Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:00:00,409.5000,409.7500,409.5000,409.7500,5
2007-03-13,12:05:00,409.7500,409.7500,409.7500,409.7500,5
2007-03-13,12:10:00,409.5000,409.5000,409.5000,409.5000,1
2007-03-13,12:30:00,409.7500,409.7500,409.7500,409.7500,5
2007-03-13,12:45:00,410.0000,410.0000,410.0000,410.0000,2
2007-03-13,12:50:00,410.0000,410.0000,410.0000,410.0000,1
2007-03-13,12:55:00,409.7500,409.7500,409.7500,409.7500,1
2007-03-13,13:05:00,409.5000,409.5000,409.5000,409.5000,2
2007-03-13,13:15:00,409.5000,409.5000,409.5000,409.5000,1
2007-03-13,13:40:00,409.5000,409.5000,409.5000,409.5000,6
2007-03-13,13:50:00,409.5000,409.5000,409.5000,409.5000,104
2007-03-13,13:55:00,409.2500,409.2500,409.2500,409.2500,29
2007-03-13,14:00:00,409.2500,409.2500,409.2500,409.2500,1
2007-03-13,14:10:00,409.2500,409.2500,409.2500,409.2500,50
2007-03-13,14:15:00,409.5000,409.5000,409.5000,409.5000,1
2007-03-13,14:25:00,409.2500,409.2500,409.2500,409.2500,12
2007-03-13,14:30:00,409.5000,409.5000,409.2500,409.2500,27
2007-03-13,14:40:00,409.2500,409.2500,409.2500,409.2500,1
2007-03-13,14:55:00,409.2500,409.2500,409.2500,409.2500,5
2007-03-13,15:00:00,409.0000,409.2500,409.0000,409.2500,6
2007-03-13,15:05:00,409.2500,409.2500,409.2500,409.2500,1
2007-03-13,15:10:00,409.0000,409.2500,409.0000,409.2500,5
2007-03-13,15:15:00,409.5000,409.5000,409.5000,409.5000,2
2007-03-13,15:20:00,409.2500,409.2500,409.0000,409.2500,12
2007-03-13,15:25:00,409.2500,409.2500,409.2500,409.2500,1
2007-03-13,15:30:00,409.0000,409.0000,409.0000,409.0000,2
2007-03-13,15:35:00,409.0000,409.0000,409.0000,409.0000,2
2007-03-13,15:40:00,409.2500,409.2500,409.2500,409.2500,1
2007-03-13,15:45:00,409.0000,409.2500,409.0000,409.2500,104
2007-03-13,16:00:00,408.7500,408.7500,408.2500,408.2500,51
2007-03-13,16:05:00,408.5000,408.7500,408.5000,408.7500,9
2007-03-13,16:10:00,408.5000,408.5000,408.2500,408.2500,10
2007-03-13,16:15:00,408.2500,408.2500,408.0000,408.0000,22
2007-03-13,16:20:00,408.0000,408.0000,408.0000,408.0000,1
2007-03-13,16:25:00,408.0000,408.5000,408.0000,408.2500,5
2007-03-13,16:30:00,408.2500,408.2500,408.2500,408.2500,1
2007-03-13,16:35:00,408.2500,408.2500,408.2500,408.2500,2
2007-03-13,16:40:00,408.5000,408.5000,408.5000,408.5000,3
2007-03-13,16:45:00,408.5000,408.7500,408.5000,408.5000,4
2007-03-13,16:50:00,408.5000,408.5000,408.5000,408.5000,3
2007-03-13,16:55:00,408.5000,408.5000,408.5000,408.5000,2
2007-03-13,17:05:00,408.5000,408.5000,408.5000,408.5000,9
2007-03-13,17:10:00,408.7500,408.7500,408.7500,408.7500,3
2007-03-13,17:15:00,408.5000,408.5000,408.5000,408.5000,2
2007-03-13,17:20:00,408.5000,409.0000,408.5000,409.0000,14
2007-03-13,17:25:00,408.7500,408.7500,408.7500,408.7500,1
2007-03-13,17:30:00,408.7500,408.7500,408.7500,408.7500,1
2007-03-13,17:35:00,408.5000,408.5000,408.5000,408.5000,2
2007-03-13,17:40:00,408.5000,408.7500,408.5000,408.7500,16
2007-03-13,17:45:00,408.7500,408.7500,408.5000,408.5000,2
2007-03-13,18:15:00,408.7500,409.0000,408.0000,408.0000,29
2007-03-13,18:20:00,408.2500,408.2500,408.2500,408.2500,1
2007-03-13,18:35:00,408.5000,408.7500,408.2500,408.2500,12
2007-03-13,18:40:00,408.7500,408.7500,408.5000,408.5000,6
2007-03-13,18:50:00,408.5000,408.5000,408.5000,408.5000,2
2007-03-13,18:55:00,408.5000,408.7500,407.7500,408.5000,67
2007-03-13,22:30:00,408.5000,412.5000,408.2500,412.0000,6359
2007-03-13,22:35:00,412.2500,412.5000,407.0000,409.0000,6280
2007-03-13,22:40:00,409.0000,410.2500,408.2500,409.2500,1666
2007-03-13,22:45:00,409.5000,409.7500,408.7500,409.2500,1630
2007-03-13,22:50:00,409.0000,409.2500,407.5000,408.0000,2457
2007-03-13,22:55:00,408.0000,409.7500,407.5000,409.5000,1452
2007-03-13,23:00:00,409.5000,410.7500,409.0000,409.5000,1736
2007-03-13,23:05:00,409.5000,410.5000,409.2500,410.0000,755
2007-03-13,23:10:00,410.0000,410.0000,408.7500,409.5000,562
2007-03-13,23:15:00,409.5000,409.5000,408.0000,409.2500,1001
2007-03-13,23:20:00,409.0000,409.5000,409.0000,409.0000,1013
2007-03-13,23:25:00,409.0000,409.0000,408.0000,408.7500,1043
2007-03-13,23:30:00,409.0000,409.2500,408.5000,408.7500,539
2007-03-13,23:35:00,409.0000,409.5000,407.5000,408.0000,1251
2007-03-13,23:40:00,407.7500,407.7500,406.5000,407.2500,2083
2007-03-13,23:45:00,407.2500,407.7500,406.2500,407.7500,1893
2007-03-13,23:50:00,407.5000,408.0000,407.2500,407.5000,1069
2007-03-13,23:55:00,407.5000,408.5000,407.2500,408.5000,655
2007-03-14,00:00:00,408.5000,408.5000,408.0000,408.0000,222
2007-03-14,00:05:00,408.0000,408.0000,407.2500,407.7500,311
2007-03-14,00:10:00,407.5000,407.5000,405.2500,405.5000,2076
2007-03-14,00:15:00,405.5000,406.0000,405.0000,405.5000,1221
2007-03-14,00:20:00,405.7500,405.7500,405.0000,405.2500,758
2007-03-14,00:25:00,405.2500,405.7500,405.0000,405.2500,844
2007-03-14,00:30:00,405.2500,405.5000,404.7500,405.0000,1150
2007-03-14,00:35:00,405.2500,405.5000,404.7500,405.2500,912
2007-03-14,00:40:00,405.2500,405.5000,404.0000,404.2500,1217
2007-03-14,00:45:00,404.2500,404.7500,404.0000,404.2500,779
2007-03-14,00:50:00,404.2500,404.2500,402.7500,403.0000,2500
2007-03-14,00:55:00,403.2500,404.0000,402.0000,402.2500,1813
2007-03-14,01:00:00,402.5000,403.5000,402.0000,403.2500,1660
2007-03-14,01:05:00,403.2500,404.2500,403.0000,403.5000,836
2007-03-14,01:10:00,403.7500,404.2500,403.0000,403.2500,1223
2007-03-14,01:15:00,403.2500,403.7500,402.7500,403.5000,729
2007-03-14,01:20:00,403.5000,405.2500,403.5000,404.2500,943
2007-03-14,01:25:00,404.2500,405.2500,404.2500,404.5000,653
2007-03-14,01:30:00,404.5000,404.7500,403.7500,403.7500,786
2007-03-14,01:35:00,404.0000,404.0000,403.2500,403.7500,1013
2007-03-14,01:40:00,403.7500,404.5000,403.5000,404.2500,760
2007-03-14,01:45:00,404.2500,406.0000,404.2500,406.0000,1216
2007-03-14,01:50:00,406.0000,407.0000,404.7500,406.5000,1693
2007-03-14,01:55:00,406.5000,408.2500,406.2500,407.0000,2035
2007-03-14,02:00:00,407.0000,408.0000,404.0000,404.0000,2378
2007-03-14,02:05:00,404.5000,407.2500,404.2500,406.5000,2140
2007-03-14,02:10:00,406.7500,407.5000,404.5000,407.0000,5568
2007-03-14,02:15:00,406.7500,406.7500,406.7500,406.7500,14
2007-03-14,02:55:00,406.7500,406.7500,406.7500,406.7500,1
2007-03-14,07:30:00,406.2500,406.5000,405.5000,406.5000,516
2007-03-14,07:35:00,406.2500,406.5000,406.0000,406.0000,102
2007-03-14,07:40:00,406.0000,406.0000,405.5000,405.7500,88
2007-03-14,07:45:00,405.7500,406.0000,405.7500,406.0000,15
2007-03-14,07:50:00,406.0000,406.0000,406.0000,406.0000,35
2007-03-14,07:55:00,406.0000,406.0000,406.0000,406.0000,21
2007-03-14,08:00:00,406.0000,406.5000,406.0000,406.5000,62
2007-03-14,08:05:00,406.5000,406.7500,406.2500,406.2500,103
2007-03-14,08:10:00,406.2500,406.2500,406.2500,406.2500,22
2007-03-14,08:15:00,406.2500,406.5000,406.2500,406.2500,80
2007-03-14,08:20:00,406.0000,406.2500,406.0000,406.0000,34
2007-03-14,08:25:00,406.0000,406.0000,406.0000,406.0000,18
2007-03-14,08:30:00,406.2500,406.2500,406.2500,406.2500,51
2007-03-14,08:35:00,406.2500,406.2500,406.2500,406.2500,1
2007-03-14,08:40:00,406.2500,406.2500,406.2500,406.2500,17
2007-03-14,08:45:00,406.2500,406.5000,406.0000,406.5000,14
2007-03-14,08:50:00,406.0000,406.5000,406.0000,406.5000,3
2007-03-14,08:55:00,406.5000,406.5000,406.0000,406.0000,44
2007-03-14,09:00:00,406.2500,406.2500,406.0000,406.0000,15
2007-03-14,09:05:00,406.0000,406.0000,406.0000,406.0000,2
2007-03-14,09:10:00,406.0000,406.0000,405.7500,405.7500,11
2007-03-14,09:15:00,406.0000,406.0000,406.0000,406.0000,3
2007-03-14,09:20:00,406.0000,406.0000,406.0000,406.0000,32
2007-03-14,09:40:00,405.7500,405.7500,405.7500,405.7500,8
2007-03-14,09:45:00,405.7500,405.7500,405.7500,405.7500,7
2007-03-14,09:50:00,405.7500,405.7500,405.5000,405.5000,67
2007-03-14,09:55:00,405.5000,405.5000,405.2500,405.2500,57
2007-03-14,10:00:00,405.5000,405.5000,405.5000,405.5000,20
2007-03-14,10:05:00,405.5000,405.5000,405.5000,405.5000,10
2007-03-14,10:10:00,405.2500,405.2500,405.0000,405.0000,53
2007-03-14,10:15:00,405.0000,405.2500,404.7500,404.7500,150
2007-03-14,10:20:00,404.7500,404.7500,402.5000,403.0000,456
2007-03-14,10:25:00,403.0000,403.5000,402.7500,402.7500,256
2007-03-14,10:30:00,403.2500,403.2500,402.5000,402.7500,43
2007-03-14,10:35:00,402.7500,403.0000,402.7500,403.0000,16
2007-03-14,10:40:00,402.7500,402.7500,402.2500,402.7500,82
2007-03-14,10:45:00,402.7500,403.0000,402.7500,402.7500,59
2007-03-14,10:50:00,403.0000,403.0000,402.7500,402.7500,105
2007-03-14,10:55:00,403.0000,403.2500,403.0000,403.0000,57
2007-03-14,11:00:00,403.2500,403.2500,403.0000,403.0000,7
2007-03-14,11:05:00,403.0000,403.0000,402.7500,402.7500,61
2007-03-14,11:10:00,402.7500,402.7500,402.5000,402.5000,90
2007-03-14,11:15:00,402.7500,402.7500,402.7500,402.7500,20
2007-03-14,11:20:00,402.7500,402.7500,402.5000,402.7500,15
2007-03-14,11:25:00,402.7500,402.7500,402.5000,402.5000,13
2007-03-14,11:30:00,402.5000,403.0000,402.5000,403.0000,61
2007-03-14,11:35:00,402.7500,402.7500,402.7500,402.7500,10
2007-03-14,11:40:00,403.0000,403.0000,403.0000,403.0000,69
2007-03-14,11:45:00,402.7500,402.7500,402.5000,402.5000,47
2007-03-14,11:50:00,402.5000,402.7500,402.5000,402.7500,39
2007-03-14,11:55:00,402.5000,403.0000,401.2500,403.0000,409
2007-03-14,12:00:00,402.7500,403.0000,402.5000,403.0000,21
2007-03-14,12:05:00,402.5000,403.0000,402.5000,403.0000,15
2007-03-14,12:10:00,402.5000,402.5000,402.5000,402.5000,10
2007-03-14,12:15:00,402.7500,403.0000,402.5000,402.5000,6
2007-03-14,12:20:00,402.5000,402.7500,402.5000,402.7500,2
2007-03-14,12:25:00,403.0000,403.0000,402.7500,402.7500,40
2007-03-14,12:30:00,402.7500,402.7500,402.5000,402.7500,85
2007-03-14,12:35:00,403.0000,403.0000,403.0000,403.0000,10
2007-03-14,12:50:00,402.7500,402.7500,402.7500,402.7500,12
2007-03-14,12:55:00,402.7500,402.7500,402.7500,402.7500,1
2007-03-14,13:00:00,402.7500,403.0000,402.7500,403.0000,61
2007-03-14,13:05:00,403.0000,403.0000,402.7500,402.7500,4
2007-03-14,13:10:00,403.0000,403.0000,402.7500,402.7500,2
2007-03-14,13:25:00,403.0000,403.0000,403.0000,403.0000,1
2007-03-14,13:30:00,403.0000,403.0000,403.0000,403.0000,1
2007-03-14,13:35:00,403.0000,403.0000,403.0000,403.0000,19
2007-03-14,13:40:00,403.2500,403.2500,403.0000,403.0000,7
2007-03-14,13:45:00,403.0000,403.0000,403.0000,403.0000,1
2007-03-14,13:55:00,403.2500,403.2500,403.2500,403.2500,1
2007-03-14,14:00:00,403.2500,403.2500,403.2500,403.2500,4
2007-03-14,14:05:00,403.0000,403.0000,402.7500,402.7500,11
2007-03-14,14:10:00,402.7500,403.2500,402.7500,403.2500,13
2007-03-14,14:20:00,403.2500,403.2500,403.0000,403.0000,25
2007-03-14,14:25:00,403.0000,403.0000,403.0000,403.0000,1
2007-03-14,14:30:00,403.2500,403.2500,403.0000,403.0000,51
2007-03-14,14:35:00,403.2500,403.2500,403.2500,403.2500,9
2007-03-14,14:40:00,403.2500,403.2500,403.2500,403.2500,1
2007-03-14,14:45:00,403.2500,403.2500,403.2500,403.2500,1
2007-03-14,14:55:00,403.2500,403.2500,403.2500,403.2500,4
2007-03-14,15:00:00,403.2500,403.2500,403.0000,403.0000,35
2007-03-14,15:05:00,403.2500,403.2500,403.2500,403.2500,9
2007-03-14,15:10:00,403.0000,403.0000,402.7500,402.7500,4
2007-03-14,15:15:00,402.7500,402.7500,402.7500,402.7500,17
2007-03-14,15:20:00,402.7500,402.7500,402.7500,402.7500,4
2007-03-14,15:25:00,402.5000,402.5000,402.5000,402.5000,30
2007-03-14,15:40:00,402.7500,403.0000,402.7500,402.7500,55
2007-03-14,15:45:00,402.7500,402.7500,402.5000,402.5000,5
2007-03-14,15:50:00,402.7500,402.7500,402.7500,402.7500,20
2007-03-14,16:05:00,402.7500,402.7500,402.5000,402.5000,24
2007-03-14,16:10:00,402.7500,402.7500,402.7500,402.7500,4
2007-03-14,16:15:00,403.0000,403.0000,402.7500,402.7500,11
2007-03-14,16:25:00,402.7500,402.7500,402.5000,402.5000,12
2007-03-14,16:35:00,402.7500,402.7500,402.7500,402.7500,4
2007-03-14,16:40:00,402.7500,402.7500,402.7500,402.7500,5
2007-03-14,16:45:00,403.0000,403.0000,402.5000,402.5000,144
2007-03-14,16:50:00,402.2500,402.2500,402.0000,402.0000,9
2007-03-14,16:55:00,402.2500,402.2500,402.0000,402.0000,18
2007-03-14,17:00:00,402.2500,402.2500,402.2500,402.2500,1
2007-03-14,17:05:00,402.2500,402.2500,402.0000,402.0000,7
2007-03-14,17:10:00,402.0000,402.2500,402.0000,402.2500,8
2007-03-14,17:25:00,402.5000,402.5000,402.2500,402.2500,19
2007-03-14,17:40:00,402.2500,402.2500,402.2500,402.2500,4
2007-03-14,17:45:00,402.2500,402.2500,402.2500,402.2500,1
2007-03-14,17:50:00,402.2500,402.2500,402.2500,402.2500,5
2007-03-14,18:05:00,402.5000,402.5000,402.5000,402.5000,8
2007-03-14,18:10:00,402.2500,402.5000,402.2500,402.5000,5
2007-03-14,18:15:00,402.5000,402.5000,402.5000,402.5000,25
2007-03-14,18:20:00,402.5000,402.5000,402.5000,402.5000,47
2007-03-14,18:25:00,402.7500,402.7500,402.7500,402.7500,15
2007-03-14,18:30:00,402.7500,402.7500,402.7500,402.7500,70
2007-03-14,18:35:00,402.7500,402.7500,402.7500,402.7500,1
2007-03-14,18:45:00,402.7500,402.7500,402.5000,402.5000,11
2007-03-14,18:50:00,402.7500,402.7500,402.7500,402.7500,12
2007-03-14,18:55:00,402.5000,402.7500,402.0000,402.0000,88
2007-03-14,22:30:00,402.0000,403.2500,401.2500,403.2500,5475
2007-03-14,22:35:00,403.2500,404.0000,402.7500,403.2500,4284
2007-03-14,22:40:00,403.2500,403.7500,403.0000,403.2500,1277
2007-03-14,22:45:00,403.0000,403.2500,401.7500,402.0000,2169
2007-03-14,22:50:00,402.0000,402.5000,401.2500,401.2500,1742
2007-03-14,22:55:00,401.2500,401.5000,399.2500,399.5000,4755
2007-03-14,23:00:00,399.7500,400.0000,398.0000,399.2500,4310
2007-03-14,23:05:00,399.5000,400.2500,399.0000,399.7500,2240
2007-03-14,23:10:00,400.0000,401.7500,399.5000,401.0000,1948
2007-03-14,23:15:00,401.0000,401.5000,400.7500,401.2500,944
2007-03-14,23:20:00,401.5000,402.0000,401.2500,401.7500,768
2007-03-14,23:25:00,401.7500,402.5000,401.5000,402.5000,1450
2007-03-14,23:30:00,402.5000,402.7500,400.7500,401.0000,780
2007-03-14,23:35:00,401.0000,401.7500,400.0000,401.2500,1112
2007-03-14,23:40:00,401.2500,401.2500,399.7500,400.0000,743
2007-03-14,23:45:00,399.7500,400.2500,399.5000,400.0000,664
2007-03-14,23:50:00,400.0000,400.5000,399.7500,400.0000,629
2007-03-14,23:55:00,400.0000,400.0000,399.0000,399.2500,1372
2007-03-15,00:00:00,399.5000,400.0000,398.7500,399.5000,1214
2007-03-15,00:05:00,399.2500,399.7500,399.2500,399.7500,535
2007-03-15,00:10:00,399.7500,400.0000,399.0000,399.0000,579
2007-03-15,00:15:00,399.0000,399.0000,398.2500,398.5000,1152
2007-03-15,00:20:00,398.7500,398.7500,397.0000,397.0000,2405
2007-03-15,00:25:00,397.2500,397.7500,396.5000,397.2500,1956
2007-03-15,00:30:00,397.2500,398.2500,397.0000,398.2500,722
2007-03-15,00:35:00,398.5000,398.5000,397.2500,397.5000,1117
2007-03-15,00:40:00,397.5000,398.2500,396.7500,398.0000,1489
2007-03-15,00:45:00,398.2500,398.2500,396.7500,397.0000,872
2007-03-15,00:50:00,396.7500,397.2500,396.2500,396.7500,1853
2007-03-15,00:55:00,397.0000,398.0000,396.7500,397.7500,856
2007-03-15,01:00:00,397.7500,397.7500,396.5000,397.0000,453
2007-03-15,01:05:00,397.0000,398.0000,396.7500,397.5000,833
2007-03-15,01:10:00,397.2500,399.0000,397.2500,398.7500,936
2007-03-15,01:15:00,398.5000,399.2500,398.2500,399.0000,648
2007-03-15,01:20:00,399.2500,400.7500,399.0000,400.2500,1627
2007-03-15,01:25:00,400.2500,400.7500,398.7500,398.7500,1202
2007-03-15,01:30:00,398.7500,400.7500,398.2500,400.7500,1069
2007-03-15,01:35:00,400.5000,401.0000,399.7500,400.7500,978
2007-03-15,01:40:00,401.0000,402.0000,400.5000,401.7500,2280
2007-03-15,01:45:00,401.7500,402.2500,400.2500,400.5000,1181
2007-03-15,01:50:00,400.2500,402.0000,400.2500,401.7500,824
2007-03-15,01:55:00,401.5000,401.7500,400.5000,401.5000,972
2007-03-15,02:00:00,401.5000,402.5000,401.5000,401.7500,1464
2007-03-15,02:05:00,402.0000,402.5000,402.0000,402.2500,959
2007-03-15,02:10:00,402.5000,405.0000,402.5000,404.5000,4769
2007-03-15,02:15:00,404.5000,404.5000,404.2500,404.5000,16
2007-03-15,03:05:00,404.7500,404.7500,404.7500,404.7500,1
2007-03-15,07:30:00,405.0000,405.5000,404.7500,405.5000,734
2007-03-15,07:35:00,405.7500,406.5000,405.5000,406.2500,335
2007-03-15,07:40:00,406.0000,406.7500,406.0000,406.5000,159
2007-03-15,07:45:00,406.5000,408.5000,406.5000,407.7500,750
2007-03-15,07:50:00,407.5000,407.7500,407.0000,407.2500,138
2007-03-15,07:55:00,407.2500,408.0000,407.2500,408.0000,100
2007-03-15,08:00:00,408.0000,408.5000,408.0000,408.2500,55
2007-03-15,08:05:00,408.0000,408.2500,407.5000,407.7500,200
2007-03-15,08:10:00,407.5000,407.7500,407.2500,407.5000,125
2007-03-15,08:15:00,407.5000,407.7500,407.5000,407.7500,22
2007-03-15,08:20:00,407.5000,408.0000,407.5000,408.0000,66
2007-03-15,08:25:00,407.7500,407.7500,407.2500,407.2500,160
2007-03-15,08:30:00,407.2500,407.5000,407.2500,407.5000,122
2007-03-15,08:35:00,407.7500,408.0000,407.7500,407.7500,26
2007-03-15,08:40:00,407.5000,407.5000,407.5000,407.5000,126
2007-03-15,08:45:00,407.5000,407.5000,407.2500,407.2500,254
2007-03-15,08:50:00,407.0000,407.2500,407.0000,407.2500,7
2007-03-15,08:55:00,407.5000,407.5000,407.5000,407.5000,32
2007-03-15,09:00:00,407.5000,407.7500,407.5000,407.7500,32
2007-03-15,09:05:00,408.0000,408.0000,407.7500,407.7500,47
2007-03-15,09:10:00,407.5000,407.7500,407.5000,407.5000,28
2007-03-15,09:15:00,407.5000,407.7500,407.2500,407.7500,31
2007-03-15,09:20:00,407.5000,407.7500,407.5000,407.7500,3
2007-03-15,09:25:00,407.7500,407.7500,407.7500,407.7500,4
2007-03-15,09:30:00,407.7500,408.0000,407.7500,408.0000,15
2007-03-15,09:35:00,408.0000,408.5000,408.0000,408.2500,22
2007-03-15,09:40:00,408.5000,408.5000,408.0000,408.0000,20
2007-03-15,09:45:00,408.2500,408.5000,408.2500,408.5000,59
2007-03-15,09:50:00,408.7500,408.7500,408.7500,408.7500,23
2007-03-15,09:55:00,408.7500,408.7500,407.7500,407.7500,34
2007-03-15,10:00:00,407.7500,408.5000,407.7500,408.5000,10
2007-03-15,10:05:00,408.5000,408.7500,408.2500,408.7500,4
2007-03-15,10:10:00,408.0000,408.0000,407.7500,408.0000,13
2007-03-15,10:15:00,408.0000,408.2500,408.0000,408.2500,21
2007-03-15,10:20:00,408.2500,408.2500,408.2500,408.2500,2
2007-03-15,10:25:00,408.2500,408.5000,408.2500,408.5000,24
2007-03-15,10:30:00,408.2500,408.2500,407.7500,407.7500,52
2007-03-15,10:35:00,407.7500,407.7500,407.5000,407.5000,24
2007-03-15,10:40:00,407.7500,408.0000,407.7500,408.0000,3
2007-03-15,10:45:00,408.0000,408.0000,408.0000,408.0000,4
2007-03-15,10:50:00,408.2500,408.2500,408.2500,408.2500,1
2007-03-15,10:55:00,408.0000,408.0000,408.0000,408.0000,10
2007-03-15,11:00:00,408.0000,408.0000,406.7500,407.0000,188
2007-03-15,11:05:00,406.7500,407.0000,406.7500,406.7500,48
2007-03-15,11:10:00,406.7500,406.7500,406.5000,406.7500,15
2007-03-15,11:15:00,407.0000,407.0000,407.0000,407.0000,26
2007-03-15,11:25:00,407.0000,407.0000,407.0000,407.0000,11
2007-03-15,11:30:00,406.7500,406.7500,406.7500,406.7500,1
2007-03-15,11:35:00,406.5000,406.5000,406.2500,406.5000,56
2007-03-15,11:40:00,406.5000,406.5000,406.5000,406.5000,21
2007-03-15,11:45:00,406.2500,406.2500,406.2500,406.2500,13
2007-03-15,11:50:00,406.5000,406.7500,406.5000,406.7500,28
2007-03-15,11:55:00,406.5000,407.2500,406.5000,407.2500,63
2007-03-15,12:00:00,407.0000,407.5000,407.0000,407.5000,7
2007-03-15,12:05:00,407.0000,407.0000,406.7500,406.7500,16
2007-03-15,12:10:00,407.0000,407.0000,407.0000,407.0000,4
2007-03-15,12:15:00,407.0000,407.2500,407.0000,407.0000,5
2007-03-15,12:25:00,407.0000,407.0000,407.0000,407.0000,1
2007-03-15,12:30:00,406.7500,406.7500,406.5000,406.7500,9
2007-03-15,12:35:00,407.0000,407.0000,407.0000,407.0000,3
2007-03-15,12:45:00,407.0000,407.2500,407.0000,407.2500,2
2007-03-15,12:50:00,406.5000,407.2500,406.5000,407.2500,3
2007-03-15,13:05:00,406.5000,406.5000,406.5000,406.5000,14
2007-03-15,13:25:00,406.5000,406.5000,406.5000,406.5000,25
2007-03-15,13:55:00,406.7500,406.7500,406.7500,406.7500,2
2007-03-15,14:00:00,407.0000,407.2500,407.0000,407.2500,3
2007-03-15,14:05:00,406.5000,406.5000,406.2500,406.2500,15
2007-03-15,14:10:00,406.5000,407.0000,406.2500,407.0000,13
2007-03-15,14:15:00,407.0000,407.0000,407.0000,407.0000,1
2007-03-15,14:20:00,407.0000,407.0000,406.2500,406.2500,2
2007-03-15,14:25:00,406.2500,406.7500,406.2500,406.5000,28
2007-03-15,14:40:00,406.7500,406.7500,406.7500,406.7500,3
2007-03-15,14:45:00,406.7500,406.7500,406.7500,406.7500,4
2007-03-15,15:00:00,406.7500,406.7500,406.7500,406.7500,2
2007-03-15,15:05:00,406.2500,407.0000,405.7500,407.0000,40
2007-03-15,15:20:00,407.0000,407.0000,407.0000,407.0000,4
2007-03-15,15:25:00,407.0000,407.2500,407.0000,407.2500,2
2007-03-15,15:30:00,406.2500,406.2500,406.2500,406.2500,10
2007-03-15,15:40:00,406.0000,406.2500,406.0000,406.2500,11
2007-03-15,15:45:00,406.0000,406.0000,406.0000,406.0000,1
2007-03-15,15:50:00,406.0000,406.0000,406.0000,406.0000,15
2007-03-15,15:55:00,406.0000,406.0000,406.0000,406.0000,7
2007-03-15,16:05:00,406.0000,406.2500,406.0000,406.2500,8
2007-03-15,16:10:00,406.0000,406.2500,406.0000,406.2500,22
2007-03-15,16:15:00,406.0000,406.0000,405.7500,405.7500,118
2007-03-15,16:20:00,405.7500,405.7500,405.7500,405.7500,23
2007-03-15,16:25:00,405.7500,405.7500,405.7500,405.7500,24
2007-03-15,16:30:00,405.5000,405.7500,405.5000,405.7500,70
2007-03-15,16:35:00,405.7500,406.0000,405.7500,406.0000,6
2007-03-15,16:45:00,406.0000,406.0000,406.0000,406.0000,1
2007-03-15,16:50:00,406.0000,406.0000,406.0000,406.0000,2
2007-03-15,17:00:00,406.0000,406.0000,406.0000,406.0000,19
2007-03-15,17:05:00,406.0000,406.0000,406.0000,406.0000,24
2007-03-15,17:20:00,406.0000,406.0000,405.7500,405.7500,80
2007-03-15,17:25:00,406.0000,406.0000,406.0000,406.0000,12
2007-03-15,17:30:00,406.0000,406.0000,406.0000,406.0000,2
2007-03-15,17:40:00,406.0000,406.0000,406.0000,406.0000,2
2007-03-15,17:45:00,406.2500,406.2500,406.2500,406.2500,2
2007-03-15,17:55:00,406.2500,406.2500,405.7500,405.7500,7
2007-03-15,18:05:00,405.7500,406.0000,405.7500,406.0000,3
2007-03-15,18:10:00,406.0000,406.0000,405.7500,405.7500,13
2007-03-15,18:15:00,405.7500,406.0000,405.7500,406.0000,12
2007-03-15,18:20:00,406.0000,406.0000,406.0000,406.0000,2
2007-03-15,18:25:00,406.2500,406.5000,406.2500,406.5000,6
2007-03-15,18:30:00,406.5000,406.7500,406.5000,406.7500,2
2007-03-15,18:45:00,406.7500,407.2500,406.7500,407.2500,7
2007-03-15,18:50:00,407.2500,407.2500,407.0000,407.0000,24
2007-03-15,18:55:00,407.2500,407.2500,407.0000,407.2500,22
2007-03-15,22:30:00,408.0000,408.0000,405.2500,406.0000,5146
2007-03-15,22:35:00,405.7500,405.7500,403.5000,403.5000,2555
2007-03-15,22:40:00,403.5000,405.0000,403.5000,403.7500,1556
2007-03-15,22:45:00,403.7500,405.5000,403.5000,405.2500,1378
2007-03-15,22:50:00,405.2500,406.5000,405.0000,406.0000,1777
2007-03-15,22:55:00,406.0000,406.5000,404.5000,406.0000,1715
2007-03-15,23:00:00,406.5000,407.0000,406.0000,406.5000,1733
2007-03-15,23:05:00,406.7500,406.7500,405.7500,406.2500,1502
2007-03-15,23:10:00,406.5000,406.5000,404.7500,405.5000,1251
2007-03-15,23:15:00,405.5000,406.2500,404.5000,405.0000,1903
2007-03-15,23:20:00,405.2500,406.0000,404.7500,406.0000,1002
2007-03-15,23:25:00,405.7500,406.0000,405.2500,405.2500,641
2007-03-15,23:30:00,405.5000,405.5000,404.0000,405.0000,1397
2007-03-15,23:35:00,405.2500,405.2500,404.2500,405.0000,440
2007-03-15,23:40:00,405.0000,406.5000,405.0000,405.5000,975
2007-03-15,23:45:00,405.5000,406.0000,405.5000,405.5000,413
2007-03-15,23:50:00,405.2500,405.5000,405.2500,405.2500,468
2007-03-15,23:55:00,405.5000,405.5000,405.2500,405.2500,152
2007-03-16,00:00:00,405.2500,405.5000,405.0000,405.0000,183
2007-03-16,00:05:00,405.0000,405.7500,404.7500,405.7500,612
2007-03-16,00:10:00,405.5000,405.7500,405.5000,405.5000,301
2007-03-16,00:15:00,405.5000,405.5000,405.0000,405.0000,91
2007-03-16,00:20:00,405.0000,405.2500,404.7500,405.2500,452
2007-03-16,00:25:00,405.2500,405.7500,405.2500,405.5000,156
2007-03-16,00:30:00,405.2500,406.7500,405.2500,405.5000,828
2007-03-16,00:35:00,405.5000,406.2500,405.2500,405.7500,251
2007-03-16,00:40:00,405.5000,406.0000,405.5000,405.7500,156
2007-03-16,00:45:00,405.7500,406.5000,405.5000,406.2500,204
2007-03-16,00:50:00,406.2500,406.2500,405.5000,406.0000,306
2007-03-16,00:55:00,405.7500,406.0000,405.5000,405.7500,62
2007-03-16,01:00:00,405.5000,405.5000,404.7500,404.7500,526
2007-03-16,01:05:00,404.7500,405.7500,404.5000,405.2500,393
2007-03-16,01:10:00,405.2500,405.2500,404.2500,404.7500,699
2007-03-16,01:15:00,404.7500,405.0000,404.2500,404.2500,351
2007-03-16,01:20:00,404.5000,404.5000,404.0000,404.2500,213
2007-03-16,01:25:00,404.2500,404.5000,403.5000,404.2500,685
2007-03-16,01:30:00,404.2500,404.2500,403.5000,403.7500,682
2007-03-16,01:35:00,404.0000,404.0000,401.7500,402.7500,2197
2007-03-16,01:40:00,402.7500,403.2500,402.5000,402.7500,737
2007-03-16,01:45:00,402.7500,402.7500,401.2500,402.0000,1900
2007-03-16,01:50:00,402.0000,402.2500,401.0000,402.0000,2103
2007-03-16,01:55:00,401.7500,402.0000,400.5000,400.7500,830
2007-03-16,02:00:00,400.7500,401.7500,399.5000,400.5000,2612
2007-03-16,02:05:00,400.5000,401.2500,399.0000,399.2500,1583
2007-03-16,02:10:00,399.2500,399.2500,397.2500,397.2500,4273
2007-03-16,02:15:00,397.7500,397.7500,397.5000,397.5000,7
2007-03-16,02:50:00,397.7500,397.7500,397.7500,397.7500,1
2007-03-16,07:30:00,397.0000,397.0000,395.5000,396.7500,969
2007-03-16,07:35:00,397.0000,397.5000,396.5000,396.7500,170
2007-03-16,07:40:00,396.7500,397.2500,396.5000,397.0000,74
2007-03-16,07:45:00,396.5000,397.0000,396.2500,396.7500,40
2007-03-16,07:50:00,396.7500,397.2500,396.5000,396.7500,64
2007-03-16,07:55:00,397.0000,397.5000,397.0000,397.5000,69
2007-03-16,08:00:00,397.2500,398.0000,397.2500,397.5000,260
2007-03-16,08:05:00,397.5000,398.0000,397.0000,397.2500,52
2007-03-16,08:10:00,397.0000,397.2500,396.0000,396.5000,140
2007-03-16,08:15:00,396.5000,396.5000,396.2500,396.2500,14
2007-03-16,08:20:00,396.2500,396.5000,396.0000,396.0000,20
2007-03-16,08:25:00,396.0000,396.2500,395.5000,396.0000,89
2007-03-16,08:30:00,395.7500,395.7500,395.2500,395.5000,61
2007-03-16,08:35:00,395.5000,396.0000,395.5000,395.7500,48
2007-03-16,08:40:00,395.7500,395.7500,395.5000,395.5000,41
2007-03-16,08:45:00,395.7500,395.7500,395.0000,395.2500,255
2007-03-16,08:50:00,395.2500,395.2500,394.7500,395.0000,712
2007-03-16,08:55:00,395.0000,395.0000,394.5000,394.5000,385
2007-03-16,09:00:00,394.7500,395.2500,394.7500,394.7500,57
2007-03-16,09:05:00,395.0000,395.2500,394.5000,394.5000,86
2007-03-16,09:10:00,394.7500,395.0000,394.7500,395.0000,130
2007-03-16,09:15:00,395.0000,395.2500,394.7500,394.7500,125
2007-03-16,09:20:00,395.0000,395.2500,394.5000,394.5000,145
2007-03-16,09:25:00,394.7500,395.0000,394.7500,394.7500,81
2007-03-16,09:30:00,394.5000,394.7500,394.5000,394.5000,57
2007-03-16,09:35:00,394.5000,394.7500,394.5000,394.5000,137
2007-03-16,09:40:00,394.5000,394.7500,394.5000,394.5000,103
2007-03-16,09:45:00,394.5000,394.5000,394.5000,394.5000,14
2007-03-16,09:50:00,394.5000,395.0000,394.2500,395.0000,51
2007-03-16,09:55:00,394.7500,395.0000,394.7500,394.7500,21
2007-03-16,10:00:00,394.7500,395.0000,394.7500,395.0000,21
2007-03-16,10:05:00,395.0000,395.0000,394.7500,394.7500,34
2007-03-16,10:10:00,394.7500,394.7500,394.7500,394.7500,32
2007-03-16,10:15:00,394.5000,394.7500,394.2500,394.5000,52
2007-03-16,10:20:00,394.2500,394.7500,394.2500,394.2500,15
2007-03-16,10:25:00,394.2500,394.5000,394.2500,394.5000,53
2007-03-16,10:30:00,394.5000,394.5000,394.2500,394.2500,26
2007-03-16,10:35:00,394.5000,394.5000,394.2500,394.2500,4
2007-03-16,10:40:00,394.5000,394.5000,394.5000,394.5000,1
2007-03-16,10:45:00,394.2500,394.5000,394.2500,394.5000,3
2007-03-16,10:50:00,394.5000,394.5000,394.5000,394.5000,2
2007-03-16,10:55:00,394.2500,394.2500,394.2500,394.2500,1
2007-03-16,11:00:00,394.2500,394.2500,394.2500,394.2500,16
2007-03-16,11:05:00,394.2500,394.5000,394.2500,394.5000,72
2007-03-16,11:10:00,394.5000,394.5000,394.5000,394.5000,223
2007-03-16,11:15:00,394.5000,394.5000,394.5000,394.5000,2
2007-03-16,11:20:00,394.7500,394.7500,394.7500,394.7500,2
2007-03-16,11:25:00,394.7500,394.7500,394.5000,394.5000,35
2007-03-16,11:30:00,394.7500,394.7500,394.5000,394.5000,11
2007-03-16,11:35:00,394.7500,394.7500,394.5000,394.5000,3
2007-03-16,11:45:00,394.7500,394.7500,394.5000,394.5000,21
2007-03-16,11:50:00,394.7500,394.7500,394.7500,394.7500,41
2007-03-16,12:00:00,395.0000,395.0000,395.0000,395.0000,10
2007-03-16,12:05:00,395.0000,395.0000,394.7500,394.7500,29
2007-03-16,12:10:00,394.5000,394.5000,394.5000,394.5000,55
2007-03-16,12:15:00,394.5000,394.5000,394.5000,394.5000,5
2007-03-16,12:20:00,394.5000,394.5000,394.5000,394.5000,8
2007-03-16,12:25:00,394.2500,394.2500,394.2500,394.2500,1
2007-03-16,12:30:00,394.5000,394.5000,394.5000,394.5000,1
2007-03-16,12:35:00,394.2500,394.2500,394.0000,394.0000,753
2007-03-16,12:40:00,394.5000,394.5000,394.2500,394.2500,4
2007-03-16,12:45:00,394.0000,394.2500,394.0000,394.2500,61
2007-03-16,12:55:00,394.2500,394.2500,394.2500,394.2500,5
2007-03-16,13:00:00,394.0000,394.0000,394.0000,394.0000,72
2007-03-16,13:05:00,394.2500,394.5000,394.0000,394.2500,33
2007-03-16,13:10:00,394.2500,394.2500,394.2500,394.2500,6
2007-03-16,13:15:00,394.5000,394.5000,394.0000,394.0000,23
2007-03-16,13:20:00,394.2500,394.2500,394.2500,394.2500,9
2007-03-16,13:25:00,394.5000,394.5000,394.2500,394.2500,2
2007-03-16,13:35:00,394.5000,394.5000,394.2500,394.2500,15
2007-03-16,13:45:00,394.7500,394.7500,394.7500,394.7500,2
2007-03-16,13:50:00,395.0000,395.5000,394.5000,395.5000,36
2007-03-16,14:05:00,395.5000,395.7500,395.0000,395.7500,23
2007-03-16,14:15:00,395.7500,395.7500,395.7500,395.7500,10
2007-03-16,14:35:00,395.5000,395.7500,395.5000,395.7500,35
2007-03-16,14:40:00,396.0000,396.0000,395.5000,395.5000,11
2007-03-16,14:50:00,395.5000,395.5000,395.5000,395.5000,5
2007-03-16,15:00:00,395.7500,395.7500,395.7500,395.7500,25
2007-03-16,15:05:00,395.7500,395.7500,395.7500,395.7500,6
2007-03-16,15:10:00,395.7500,395.7500,395.7500,395.7500,10
2007-03-16,15:15:00,395.7500,395.7500,395.7500,395.7500,10
2007-03-16,15:20:00,395.7500,395.7500,395.7500,395.7500,1
2007-03-16,15:25:00,395.7500,395.7500,395.7500,395.7500,10
2007-03-16,15:30:00,395.7500,395.7500,395.5000,395.5000,6
2007-03-16,15:35:00,395.5000,395.5000,395.2500,395.5000,45
2007-03-16,15:40:00,395.7500,395.7500,395.7500,395.7500,4
2007-03-16,15:45:00,395.7500,395.7500,395.7500,395.7500,16
2007-03-16,15:50:00,395.7500,395.7500,395.7500,395.7500,2
2007-03-16,15:55:00,395.5000,395.7500,395.5000,395.7500,5
2007-03-16,16:00:00,395.7500,395.7500,395.5000,395.5000,14
2007-03-16,16:05:00,395.5000,395.5000,395.2500,395.2500,17
2007-03-16,16:10:00,395.5000,395.7500,395.5000,395.7500,15
2007-03-16,16:15:00,395.0000,395.0000,395.0000,395.0000,4
2007-03-16,16:20:00,395.2500,395.7500,395.2500,395.7500,12
2007-03-16,16:25:00,395.2500,395.5000,395.2500,395.5000,8
2007-03-16,16:30:00,395.2500,395.2500,395.2500,395.2500,2
2007-03-16,16:35:00,395.5000,395.5000,395.5000,395.5000,1
2007-03-16,16:40:00,395.2500,395.2500,394.7500,394.7500,21
2007-03-16,16:50:00,394.7500,394.7500,394.7500,394.7500,10
2007-03-16,16:55:00,395.0000,395.0000,395.0000,395.0000,2
2007-03-16,17:00:00,394.7500,394.7500,394.7500,394.7500,3
2007-03-16,17:05:00,394.7500,394.7500,394.2500,394.2500,25
2007-03-16,17:10:00,394.2500,394.2500,394.2500,394.2500,20
2007-03-16,17:15:00,394.5000,394.5000,394.5000,394.5000,48
2007-03-16,17:20:00,394.2500,394.2500,394.0000,394.2500,27
2007-03-16,17:30:00,394.7500,394.7500,394.7500,394.7500,4
2007-03-16,17:40:00,395.2500,395.2500,395.2500,395.2500,1
2007-03-16,17:50:00,395.2500,395.2500,395.2500,395.2500,1
2007-03-16,17:55:00,395.2500,395.7500,395.2500,395.7500,9
2007-03-16,18:00:00,395.5000,395.5000,394.2500,394.2500,17
2007-03-16,18:30:00,394.5000,394.5000,394.5000,394.5000,2
2007-03-16,18:35:00,394.2500,394.2500,393.7500,393.7500,94
2007-03-16,18:40:00,394.0000,394.2500,394.0000,394.2500,27
2007-03-16,18:45:00,394.0000,394.0000,394.0000,394.0000,2
2007-03-16,18:50:00,394.0000,394.5000,394.0000,394.2500,26
2007-03-16,18:55:00,394.0000,394.5000,393.7500,394.5000,171
2007-03-16,22:30:00,395.0000,396.7500,394.2500,396.2500,6971
2007-03-16,22:35:00,396.2500,396.5000,394.5000,396.2500,2844
2007-03-16,22:40:00,396.2500,397.7500,395.7500,397.7500,2555
2007-03-16,22:45:00,397.7500,399.5000,397.5000,398.7500,3580
2007-03-16,22:50:00,398.7500,399.0000,396.2500,396.5000,3471
2007-03-16,22:55:00,396.7500,397.2500,396.2500,396.7500,1539
2007-03-16,23:00:00,396.7500,397.2500,396.5000,397.0000,775
2007-03-16,23:05:00,397.0000,397.2500,395.2500,395.5000,1215
2007-03-16,23:10:00,395.5000,395.5000,393.5000,393.7500,2549
2007-03-16,23:15:00,394.0000,395.2500,393.7500,394.2500,1588
2007-03-16,23:20:00,394.2500,395.0000,392.2500,394.0000,2899
2007-03-16,23:25:00,393.7500,395.5000,392.7500,393.7500,2853
2007-03-16,23:30:00,393.5000,400.7500,393.0000,398.2500,4879
2007-03-16,23:35:00,398.2500,400.0000,396.7500,397.0000,4175
2007-03-16,23:40:00,397.2500,397.7500,395.2500,395.7500,1877
2007-03-16,23:45:00,395.7500,395.7500,393.5000,394.2500,1735
2007-03-16,23:50:00,394.5000,395.7500,394.5000,395.0000,1054
2007-03-16,23:55:00,395.0000,395.2500,393.5000,394.0000,1116
2007-03-17,00:00:00,394.2500,395.2500,394.0000,395.0000,675
2007-03-17,00:05:00,395.0000,397.5000,394.7500,396.5000,1200
2007-03-17,00:10:00,396.2500,398.0000,396.0000,398.0000,1057
2007-03-17,00:15:00,398.0000,398.2500,397.2500,397.5000,1006
2007-03-17,00:20:00,397.5000,399.5000,397.2500,398.5000,957
2007-03-17,00:25:00,398.7500,401.2500,397.7500,400.2500,1429
2007-03-17,00:30:00,400.2500,402.2500,400.2500,400.5000,2101
2007-03-17,00:35:00,400.5000,401.0000,399.7500,400.5000,1617
2007-03-17,00:40:00,400.7500,401.2500,400.2500,400.5000,743
2007-03-17,00:45:00,400.7500,405.5000,400.7500,404.7500,2669
2007-03-17,00:50:00,405.0000,405.0000,403.2500,403.7500,1023
2007-03-17,00:55:00,403.5000,403.7500,401.7500,402.0000,1440
2007-03-17,01:00:00,402.0000,402.7500,402.0000,402.5000,307
2007-03-17,01:05:00,402.5000,402.5000,401.7500,402.2500,364
2007-03-17,01:10:00,402.2500,402.5000,402.0000,402.2500,131
2007-03-17,01:15:00,402.2500,404.2500,402.0000,404.2500,1169
2007-03-17,01:20:00,404.2500,404.2500,403.2500,404.2500,558
2007-03-17,01:25:00,404.2500,405.0000,403.7500,404.7500,1217
2007-03-17,01:30:00,404.5000,405.0000,403.7500,404.0000,728
2007-03-17,01:35:00,404.0000,405.0000,403.5000,404.0000,412
2007-03-17,01:40:00,404.0000,404.2500,402.2500,402.5000,732
2007-03-17,01:45:00,402.5000,403.0000,401.2500,401.7500,1171
2007-03-17,01:50:00,401.5000,402.0000,400.7500,402.0000,911
2007-03-17,01:55:00,402.0000,402.2500,400.7500,402.0000,583
2007-03-17,02:00:00,401.7500,402.7500,401.2500,401.2500,489
2007-03-17,02:05:00,401.2500,401.7500,400.5000,401.0000,814
2007-03-17,02:10:00,401.0000,401.2500,398.7500,399.2500,2511
2007-03-17,02:15:00,399.2500,399.2500,399.2500,399.2500,10
2007-03-17,02:55:00,399.5000,399.5000,399.5000,399.5000,1
2007-03-19,07:30:00,400.2500,403.2500,400.0000,402.5000,814
2007-03-19,07:35:00,402.2500,403.7500,402.0000,403.2500,248
2007-03-19,07:40:00,403.5000,403.7500,403.0000,403.7500,172
2007-03-19,07:45:00,403.7500,404.0000,403.5000,403.7500,185
2007-03-19,07:50:00,403.7500,403.7500,403.5000,403.5000,138
2007-03-19,07:55:00,403.5000,403.5000,403.5000,403.5000,60
2007-03-19,08:00:00,403.5000,403.5000,402.2500,402.2500,533
2007-03-19,08:05:00,402.5000,402.7500,402.2500,402.5000,63
2007-03-19,08:10:00,402.5000,402.7500,402.2500,402.7500,47
2007-03-19,08:15:00,402.7500,402.7500,402.5000,402.5000,37
2007-03-19,08:20:00,402.5000,402.5000,402.2500,402.2500,4
2007-03-19,08:25:00,402.2500,402.7500,402.2500,402.5000,53
2007-03-19,08:30:00,402.5000,402.7500,402.5000,402.7500,39
2007-03-19,08:35:00,402.7500,402.7500,402.7500,402.7500,10
2007-03-19,08:40:00,403.0000,403.0000,402.7500,402.7500,49
2007-03-19,08:45:00,403.0000,403.0000,402.7500,402.7500,3
2007-03-19,08:50:00,402.5000,402.5000,402.2500,402.5000,53
2007-03-19,08:55:00,402.5000,402.7500,402.5000,402.7500,20
2007-03-19,09:00:00,402.7500,403.0000,402.7500,403.0000,34
2007-03-19,09:05:00,403.0000,403.2500,403.0000,403.0000,83
2007-03-19,09:10:00,402.7500,402.7500,402.7500,402.7500,22
2007-03-19,09:15:00,403.0000,403.0000,403.0000,403.0000,16
2007-03-19,09:20:00,403.0000,403.0000,403.0000,403.0000,13
2007-03-19,09:25:00,403.0000,403.0000,403.0000,403.0000,3
2007-03-19,09:30:00,403.2500,403.2500,403.0000,403.2500,15
2007-03-19,09:35:00,403.0000,403.0000,403.0000,403.0000,52
2007-03-19,09:40:00,403.0000,403.0000,403.0000,403.0000,1
2007-03-19,09:50:00,402.7500,403.0000,402.7500,402.7500,38
2007-03-19,09:55:00,402.5000,402.5000,402.5000,402.5000,1
2007-03-19,10:00:00,402.7500,402.7500,402.7500,402.7500,4
2007-03-19,10:05:00,403.0000,403.2500,403.0000,403.2500,32
2007-03-19,10:10:00,403.0000,403.5000,403.0000,403.2500,33
2007-03-19,10:15:00,403.2500,403.5000,403.0000,403.5000,46
2007-03-19,10:20:00,403.5000,403.5000,403.2500,403.2500,16
2007-03-19,10:30:00,403.2500,403.5000,403.2500,403.2500,10
2007-03-19,10:35:00,403.2500,403.5000,403.0000,403.5000,6
2007-03-19,10:40:00,403.2500,403.5000,403.2500,403.5000,8
2007-03-19,10:45:00,403.5000,403.5000,403.5000,403.5000,2
2007-03-19,10:50:00,403.5000,403.5000,403.5000,403.5000,2
2007-03-19,10:55:00,403.5000,403.5000,403.2500,403.2500,4
2007-03-19,11:00:00,403.2500,403.2500,403.2500,403.2500,2
2007-03-19,11:05:00,403.2500,403.5000,403.2500,403.2500,9
2007-03-19,11:10:00,403.2500,403.2500,403.2500,403.2500,4
2007-03-19,11:15:00,403.2500,403.5000,403.2500,403.5000,55
2007-03-19,11:20:00,403.5000,403.5000,403.5000,403.5000,24
2007-03-19,11:25:00,403.0000,403.5000,403.0000,403.5000,14
2007-03-19,11:30:00,403.5000,403.5000,403.5000,403.5000,12
2007-03-19,11:35:00,403.5000,403.5000,403.5000,403.5000,2
2007-03-19,11:45:00,403.5000,403.5000,403.5000,403.5000,3
2007-03-19,11:50:00,403.2500,403.5000,403.2500,403.5000,7
2007-03-19,11:55:00,403.5000,403.5000,403.5000,403.5000,9
2007-03-19,12:00:00,403.2500,403.2500,403.2500,403.2500,4
2007-03-19,12:10:00,403.5000,403.5000,403.5000,403.5000,1
2007-03-19,12:25:00,403.2500,403.2500,402.7500,402.7500,11
2007-03-19,12:55:00,402.7500,402.7500,402.5000,402.5000,105
2007-03-19,13:05:00,402.5000,402.5000,402.5000,402.5000,8
2007-03-19,13:25:00,402.5000,402.5000,402.5000,402.5000,1
2007-03-19,13:30:00,402.5000,402.5000,402.5000,402.5000,5
2007-03-19,13:40:00,402.7500,402.7500,402.7500,402.7500,25
2007-03-19,13:45:00,402.7500,402.7500,402.7500,402.7500,25
2007-03-19,14:05:00,403.0000,403.0000,403.0000,403.0000,2
2007-03-19,14:10:00,402.7500,402.7500,402.7500,402.7500,5
2007-03-19,14:20:00,402.7500,402.7500,402.7500,402.7500,18
2007-03-19,14:40:00,402.5000,402.5000,402.5000,402.5000,1
2007-03-19,14:45:00,402.5000,402.5000,402.5000,402.5000,6
2007-03-19,14:50:00,402.5000,402.5000,402.5000,402.5000,23
2007-03-19,15:00:00,402.5000,402.5000,402.5000,402.5000,26
2007-03-19,15:25:00,402.7500,402.7500,402.7500,402.7500,8
2007-03-19,15:30:00,402.7500,402.7500,402.7500,402.7500,1
2007-03-19,15:45:00,402.5000,402.5000,402.2500,402.2500,20
2007-03-19,16:00:00,402.5000,402.7500,402.5000,402.7500,7
2007-03-19,16:05:00,402.5000,402.5000,402.5000,402.5000,1
2007-03-19,16:30:00,402.5000,402.5000,402.5000,402.5000,1
2007-03-19,16:40:00,402.5000,402.5000,402.5000,402.5000,1
2007-03-19,16:45:00,402.7500,402.7500,402.2500,402.2500,121
2007-03-19,16:50:00,402.5000,402.5000,402.5000,402.5000,1
2007-03-19,16:55:00,402.2500,402.2500,402.0000,402.0000,77
2007-03-19,17:05:00,402.2500,402.2500,402.2500,402.2500,5
2007-03-19,17:10:00,402.5000,402.5000,402.5000,402.5000,26
2007-03-19,17:25:00,402.2500,402.2500,402.2500,402.2500,1
2007-03-19,17:30:00,402.5000,402.5000,402.5000,402.5000,2
2007-03-19,17:45:00,402.2500,402.2500,402.2500,402.2500,4
2007-03-19,17:50:00,402.5000,402.5000,402.5000,402.5000,1
2007-03-19,17:55:00,402.5000,402.5000,402.5000,402.5000,27
2007-03-19,18:00:00,402.5000,402.5000,402.5000,402.5000,3
2007-03-19,18:05:00,402.2500,402.2500,401.7500,402.0000,78
2007-03-19,18:10:00,402.0000,402.0000,401.7500,401.7500,69
2007-03-19,18:15:00,402.0000,402.0000,402.0000,402.0000,45
2007-03-19,18:20:00,402.0000,402.0000,402.0000,402.0000,115
2007-03-19,18:25:00,402.0000,402.0000,402.0000,402.0000,30
2007-03-19,18:35:00,402.0000,402.0000,402.0000,402.0000,9
2007-03-19,18:40:00,402.0000,402.0000,402.0000,402.0000,16
2007-03-19,18:45:00,402.0000,402.0000,402.0000,402.0000,8
2007-03-19,18:50:00,402.0000,402.0000,401.7500,401.7500,21
2007-03-19,18:55:00,402.0000,402.0000,402.0000,402.0000,12
2007-03-19,22:30:00,400.5000,401.2500,398.7500,400.0000,8540
2007-03-19,22:35:00,400.0000,401.2500,399.2500,399.2500,2572
2007-03-19,22:40:00,399.2500,399.2500,395.5000,396.7500,3770
2007-03-19,22:45:00,396.7500,397.2500,396.2500,396.5000,2202
2007-03-19,22:50:00,396.2500,398.2500,396.2500,398.0000,2417
2007-03-19,22:55:00,398.2500,398.5000,397.2500,397.7500,798
2007-03-19,23:00:00,398.0000,398.2500,397.5000,397.5000,756
2007-03-19,23:05:00,397.2500,398.0000,396.7500,397.0000,1550
2007-03-19,23:10:00,397.0000,398.0000,396.7500,397.2500,1626
2007-03-19,23:15:00,397.2500,397.2500,396.2500,397.0000,986
2007-03-19,23:20:00,397.0000,397.2500,395.7500,396.2500,1099
2007-03-19,23:25:00,396.2500,396.7500,395.0000,396.0000,1558
2007-03-19,23:30:00,396.0000,396.2500,394.5000,395.2500,1507
2007-03-19,23:35:00,395.2500,396.0000,395.0000,395.5000,1308
2007-03-19,23:40:00,395.5000,396.2500,395.0000,395.7500,1770
2007-03-19,23:45:00,396.0000,397.0000,395.7500,396.5000,1178
2007-03-19,23:50:00,396.5000,396.7500,396.0000,396.5000,278
2007-03-19,23:55:00,396.5000,397.2500,396.0000,397.0000,1158
2007-03-20,00:00:00,397.2500,397.5000,396.5000,397.0000,581
2007-03-20,00:05:00,397.0000,397.0000,396.5000,396.5000,211
2007-03-20,00:10:00,396.2500,397.5000,396.2500,396.7500,731
2007-03-20,00:15:00,397.0000,397.2500,396.7500,396.7500,519
2007-03-20,00:20:00,396.7500,397.0000,396.2500,396.5000,348
2007-03-20,00:25:00,396.5000,396.7500,396.2500,396.5000,201
2007-03-20,00:30:00,396.5000,396.5000,394.5000,395.2500,1128
2007-03-20,00:35:00,395.0000,395.7500,394.7500,395.5000,563
2007-03-20,00:40:00,395.5000,395.5000,395.2500,395.5000,393
2007-03-20,00:45:00,395.5000,396.2500,395.2500,395.7500,545
2007-03-20,00:50:00,395.7500,396.0000,395.5000,395.7500,332
2007-03-20,00:55:00,395.7500,396.5000,395.7500,396.2500,315
2007-03-20,01:00:00,396.0000,396.0000,395.5000,395.7500,149
2007-03-20,01:05:00,396.0000,397.0000,396.0000,396.5000,1170
2007-03-20,01:10:00,396.5000,396.7500,396.0000,396.0000,373
2007-03-20,01:15:00,396.0000,396.0000,394.7500,395.0000,968
2007-03-20,01:20:00,395.0000,395.7500,394.5000,395.5000,746
2007-03-20,01:25:00,395.5000,395.5000,394.0000,394.5000,954
2007-03-20,01:30:00,394.2500,395.0000,393.5000,394.2500,1889
2007-03-20,01:35:00,394.5000,394.7500,394.2500,394.5000,284
2007-03-20,01:40:00,394.2500,394.5000,393.7500,394.0000,742
2007-03-20,01:45:00,394.0000,394.2500,393.2500,393.5000,1127
2007-03-20,01:50:00,393.5000,394.5000,393.2500,394.0000,1032
2007-03-20,01:55:00,394.0000,396.7500,393.7500,396.5000,1976
2007-03-20,02:00:00,396.7500,397.2500,395.5000,397.0000,1813
2007-03-20,02:05:00,397.0000,397.7500,396.7500,397.2500,877
2007-03-20,02:10:00,397.0000,398.7500,396.7500,397.7500,2909
2007-03-20,02:45:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,07:30:00,398.5000,399.0000,397.5000,397.7500,880
2007-03-20,07:35:00,397.7500,397.7500,397.0000,397.5000,244
2007-03-20,07:40:00,397.2500,397.7500,397.2500,397.7500,133
2007-03-20,07:45:00,397.7500,398.2500,397.7500,397.7500,183
2007-03-20,07:50:00,397.7500,398.2500,397.7500,398.0000,58
2007-03-20,07:55:00,398.0000,398.2500,398.0000,398.2500,49
2007-03-20,08:00:00,398.0000,398.2500,397.7500,398.0000,118
2007-03-20,08:05:00,398.0000,398.0000,397.7500,397.7500,84
2007-03-20,08:10:00,397.7500,398.2500,397.7500,398.0000,14
2007-03-20,08:15:00,398.2500,398.5000,398.2500,398.5000,21
2007-03-20,08:20:00,398.2500,398.2500,398.2500,398.2500,8
2007-03-20,08:25:00,398.2500,398.5000,398.2500,398.5000,13
2007-03-20,08:30:00,398.2500,398.5000,398.2500,398.2500,7
2007-03-20,08:35:00,398.5000,398.5000,398.5000,398.5000,1
2007-03-20,08:40:00,398.5000,398.5000,398.0000,398.0000,135
2007-03-20,08:45:00,398.2500,398.2500,397.5000,397.5000,52
2007-03-20,08:50:00,397.5000,397.5000,396.7500,397.2500,85
2007-03-20,08:55:00,397.2500,397.2500,397.0000,397.2500,8
2007-03-20,09:00:00,397.0000,397.5000,397.0000,397.0000,9
2007-03-20,09:05:00,397.5000,398.0000,397.0000,397.5000,390
2007-03-20,09:10:00,397.2500,397.2500,397.0000,397.2500,13
2007-03-20,09:15:00,397.2500,397.5000,397.2500,397.2500,8
2007-03-20,09:20:00,397.2500,397.5000,397.2500,397.2500,6
2007-03-20,09:25:00,397.2500,397.5000,397.2500,397.5000,15
2007-03-20,09:30:00,397.5000,397.7500,397.2500,397.7500,20
2007-03-20,09:40:00,397.7500,397.7500,397.7500,397.7500,13
2007-03-20,09:45:00,397.7500,397.7500,397.2500,397.2500,16
2007-03-20,09:50:00,397.5000,397.5000,397.5000,397.5000,12
2007-03-20,09:55:00,397.5000,397.5000,397.5000,397.5000,8
2007-03-20,10:00:00,397.5000,397.5000,397.2500,397.5000,17
2007-03-20,10:05:00,397.5000,397.5000,397.5000,397.5000,3
2007-03-20,10:10:00,397.2500,397.7500,397.2500,397.5000,11
2007-03-20,10:15:00,397.7500,397.7500,397.5000,397.5000,6
2007-03-20,10:20:00,397.7500,397.7500,397.5000,397.7500,3
2007-03-20,10:25:00,397.7500,397.7500,397.7500,397.7500,3
2007-03-20,10:30:00,397.7500,398.0000,397.7500,397.7500,25
2007-03-20,10:35:00,398.0000,398.0000,398.0000,398.0000,3
2007-03-20,10:40:00,398.0000,398.0000,397.7500,397.7500,50
2007-03-20,10:45:00,398.0000,398.2500,397.7500,398.2500,16
2007-03-20,10:50:00,398.0000,398.2500,397.7500,398.0000,35
2007-03-20,10:55:00,397.7500,397.7500,397.7500,397.7500,1
2007-03-20,11:00:00,398.0000,398.2500,397.5000,397.5000,80
2007-03-20,11:05:00,397.5000,397.7500,397.5000,397.7500,14
2007-03-20,11:10:00,397.7500,397.7500,397.7500,397.7500,1
2007-03-20,11:15:00,397.7500,398.0000,397.5000,398.0000,8
2007-03-20,11:20:00,397.7500,397.7500,397.7500,397.7500,1
2007-03-20,11:35:00,397.7500,398.0000,397.7500,398.0000,7
2007-03-20,11:40:00,398.0000,398.0000,397.5000,397.5000,3
2007-03-20,11:50:00,398.0000,398.0000,398.0000,398.0000,9
2007-03-20,12:05:00,397.7500,398.0000,397.7500,398.0000,2
2007-03-20,12:20:00,397.7500,397.7500,397.7500,397.7500,1
2007-03-20,12:25:00,397.7500,397.7500,397.7500,397.7500,1
2007-03-20,12:35:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,12:55:00,398.0000,398.0000,398.0000,398.0000,7
2007-03-20,13:00:00,398.0000,398.2500,398.0000,398.2500,7
2007-03-20,13:15:00,398.0000,398.0000,397.7500,397.7500,9
2007-03-20,13:25:00,397.7500,397.7500,397.7500,397.7500,3
2007-03-20,13:45:00,397.7500,397.7500,397.7500,397.7500,1
2007-03-20,13:50:00,398.0000,398.0000,397.5000,397.5000,4
2007-03-20,13:55:00,397.5000,397.5000,397.5000,397.5000,2
2007-03-20,14:05:00,397.7500,397.7500,397.5000,397.5000,13
2007-03-20,14:10:00,397.5000,397.5000,397.5000,397.5000,1
2007-03-20,14:30:00,398.2500,398.2500,398.2500,398.2500,1
2007-03-20,14:50:00,397.7500,397.7500,397.7500,397.7500,1
2007-03-20,15:15:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,15:25:00,398.2500,398.2500,398.2500,398.2500,1
2007-03-20,15:55:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,16:10:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,16:35:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,16:55:00,398.2500,398.2500,398.2500,398.2500,1
2007-03-20,17:05:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,17:25:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,17:40:00,398.0000,398.0000,398.0000,398.0000,26
2007-03-20,18:05:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,18:10:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,18:20:00,398.0000,398.0000,397.7500,397.7500,19
2007-03-20,18:35:00,398.0000,398.0000,398.0000,398.0000,1
2007-03-20,18:45:00,397.7500,398.0000,397.7500,397.7500,146
2007-03-20,18:50:00,398.0000,398.0000,397.5000,397.5000,9
2007-03-20,18:55:00,397.7500,398.0000,397.7500,398.0000,21
2007-03-20,22:30:00,398.0000,398.0000,396.0000,396.7500,2281
2007-03-20,22:35:00,396.7500,398.2500,396.7500,397.5000,1787
2007-03-20,22:40:00,397.5000,397.7500,396.7500,396.7500,1489
2007-03-20,22:45:00,396.7500,397.0000,395.5000,395.7500,1803
2007-03-20,22:50:00,395.7500,396.7500,395.5000,395.7500,1027
2007-03-20,22:55:00,396.0000,396.0000,395.2500,396.0000,918
2007-03-20,23:00:00,396.0000,396.0000,395.0000,396.0000,1101
2007-03-20,23:05:00,396.0000,396.2500,395.7500,396.2500,783
2007-03-20,23:10:00,396.2500,397.0000,396.0000,396.5000,881
2007-03-20,23:15:00,396.2500,397.7500,396.2500,397.5000,889
2007-03-20,23:20:00,397.5000,397.7500,397.0000,397.2500,1197
2007-03-20,23:25:00,397.2500,398.0000,396.5000,397.2500,975
2007-03-20,23:30:00,397.5000,399.0000,397.0000,397.7500,1704
2007-03-20,23:35:00,397.7500,398.7500,397.2500,398.5000,1066
2007-03-20,23:40:00,398.5000,400.0000,398.2500,399.2500,3039
2007-03-20,23:45:00,399.0000,400.5000,398.7500,399.7500,2224
2007-03-20,23:50:00,399.7500,400.5000,399.0000,399.0000,1438
2007-03-20,23:55:00,399.2500,400.5000,399.2500,400.0000,1715
2007-03-21,00:00:00,400.0000,400.0000,399.2500,399.5000,797
2007-03-21,00:05:00,399.5000,399.7500,398.7500,399.7500,809
2007-03-21,00:10:00,399.7500,401.0000,399.7500,400.0000,1679
2007-03-21,00:15:00,400.0000,400.5000,400.0000,400.5000,658
2007-03-21,00:20:00,400.5000,400.7500,400.0000,400.2500,555
2007-03-21,00:25:00,400.0000,401.2500,400.0000,400.7500,829
2007-03-21,00:30:00,401.0000,401.5000,400.7500,401.5000,1443
2007-03-21,00:35:00,401.5000,401.7500,401.0000,401.0000,1521
2007-03-21,00:40:00,401.2500,401.2500,400.7500,401.2500,796
2007-03-21,00:45:00,401.2500,401.7500,401.0000,401.7500,396
2007-03-21,00:50:00,401.7500,402.0000,401.0000,401.0000,1577
2007-03-21,00:55:00,401.0000,401.5000,400.5000,400.5000,892
2007-03-21,01:00:00,400.5000,400.7500,400.2500,400.2500,401
2007-03-21,01:05:00,400.5000,400.5000,399.5000,400.2500,615
2007-03-21,01:10:00,400.2500,400.5000,400.0000,400.2500,392
2007-03-21,01:15:00,400.0000,400.2500,399.7500,400.0000,570
2007-03-21,01:20:00,400.2500,400.5000,400.0000,400.2500,374
2007-03-21,01:25:00,400.2500,400.5000,400.0000,400.2500,247
2007-03-21,01:30:00,400.2500,400.2500,399.5000,400.2500,1253
2007-03-21,01:35:00,400.2500,400.2500,400.0000,400.0000,441
2007-03-21,01:40:00,400.0000,402.0000,400.0000,401.7500,1842
2007-03-21,01:45:00,401.7500,403.0000,401.5000,402.5000,1640
2007-03-21,01:50:00,402.5000,404.0000,402.0000,403.7500,2869
2007-03-21,01:55:00,403.7500,404.5000,403.2500,403.5000,2698
2007-03-21,02:00:00,403.5000,404.0000,403.0000,403.7500,1576
2007-03-21,02:05:00,403.5000,405.0000,403.2500,404.7500,1821
2007-03-21,02:10:00,404.7500,406.0000,404.2500,405.5000,3616
2007-03-21,02:15:00,405.2500,405.2500,405.2500,405.2500,1
2007-03-21,02:45:00,405.2500,405.2500,405.2500,405.2500,1
2007-03-21,07:30:00,406.2500,407.5000,406.2500,407.0000,682
2007-03-21,07:35:00,407.0000,407.0000,406.5000,406.7500,75
2007-03-21,07:40:00,406.7500,407.5000,406.7500,407.2500,152
2007-03-21,07:45:00,407.2500,407.7500,407.2500,407.2500,360
2007-03-21,07:50:00,407.2500,408.0000,407.0000,407.7500,454
2007-03-21,07:55:00,407.5000,408.2500,407.5000,408.2500,234
2007-03-21,08:00:00,408.2500,408.2500,407.7500,408.0000,31
2007-03-21,08:05:00,408.0000,408.2500,407.5000,408.2500,81
2007-03-21,08:10:00,408.2500,408.5000,407.5000,407.5000,87
2007-03-21,08:15:00,407.7500,408.2500,407.5000,408.2500,79
2007-03-21,08:20:00,408.2500,408.2500,407.7500,408.0000,42
2007-03-21,08:25:00,408.0000,408.0000,407.5000,407.7500,31
2007-03-21,08:30:00,408.0000,408.2500,408.0000,408.2500,28
2007-03-21,08:35:00,408.2500,408.2500,408.0000,408.0000,9
2007-03-21,08:40:00,408.0000,408.0000,408.0000,408.0000,5
2007-03-21,08:45:00,408.2500,408.5000,408.2500,408.2500,22
2007-03-21,08:50:00,408.2500,408.2500,408.2500,408.2500,25
2007-03-21,08:55:00,408.5000,408.5000,408.0000,408.0000,95
2007-03-21,09:00:00,407.7500,408.0000,407.5000,407.5000,92
2007-03-21,09:05:00,407.5000,408.2500,407.2500,408.2500,42
2007-03-21,09:10:00,408.2500,408.2500,408.0000,408.2500,7
2007-03-21,09:15:00,407.7500,408.0000,407.7500,408.0000,78
2007-03-21,09:20:00,407.7500,408.0000,407.7500,408.0000,4
2007-03-21,09:25:00,407.7500,408.0000,407.7500,408.0000,13
2007-03-21,09:30:00,407.7500,408.0000,407.7500,408.0000,6
2007-03-21,09:35:00,407.7500,407.7500,407.2500,407.2500,41
2007-03-21,09:40:00,407.2500,407.2500,407.0000,407.0000,7
2007-03-21,09:45:00,407.0000,407.2500,406.7500,407.0000,22
2007-03-21,09:50:00,407.2500,407.7500,407.2500,407.7500,26
2007-03-21,09:55:00,407.5000,407.5000,407.5000,407.5000,16
2007-03-21,10:00:00,407.5000,407.7500,407.5000,407.7500,6
2007-03-21,10:05:00,407.7500,407.7500,407.2500,407.2500,5
2007-03-21,10:10:00,407.7500,407.7500,407.5000,407.5000,10
2007-03-21,10:15:00,407.7500,407.7500,407.5000,407.5000,4
2007-03-21,10:20:00,407.5000,407.5000,407.5000,407.5000,3
2007-03-21,10:25:00,407.7500,407.7500,407.7500,407.7500,3
2007-03-21,10:30:00,407.7500,407.7500,407.5000,407.7500,13
2007-03-21,10:35:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-21,10:40:00,407.7500,407.7500,407.7500,407.7500,4
2007-03-21,10:45:00,407.7500,407.7500,407.5000,407.5000,8
2007-03-21,10:50:00,407.7500,407.7500,407.5000,407.5000,7
2007-03-21,11:00:00,407.5000,407.5000,407.5000,407.5000,2
2007-03-21,11:05:00,407.5000,407.5000,407.5000,407.5000,59
2007-03-21,11:10:00,407.7500,407.7500,407.7500,407.7500,2
2007-03-21,11:15:00,407.7500,407.7500,407.5000,407.5000,7
2007-03-21,11:20:00,407.5000,407.5000,407.5000,407.5000,3
2007-03-21,11:25:00,407.5000,407.5000,407.5000,407.5000,3
2007-03-21,11:30:00,407.5000,407.5000,407.5000,407.5000,20
2007-03-21,11:35:00,407.5000,407.5000,407.5000,407.5000,2
2007-03-21,11:40:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-21,11:45:00,407.5000,407.5000,407.5000,407.5000,3
2007-03-21,11:50:00,407.5000,407.5000,407.5000,407.5000,7
2007-03-21,11:55:00,407.2500,407.2500,407.2500,407.2500,1
2007-03-21,12:00:00,407.5000,407.5000,407.5000,407.5000,5
2007-03-21,12:25:00,407.5000,407.5000,407.5000,407.5000,5
2007-03-21,12:30:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-21,12:40:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-21,12:45:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-21,12:50:00,407.5000,407.5000,407.5000,407.5000,5
2007-03-21,12:55:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-21,13:00:00,407.5000,407.7500,407.5000,407.7500,4
2007-03-21,13:05:00,407.5000,407.7500,407.5000,407.7500,6
2007-03-21,13:10:00,407.7500,407.7500,407.7500,407.7500,5
2007-03-21,13:20:00,407.5000,408.0000,407.5000,408.0000,8
2007-03-21,13:25:00,408.0000,408.0000,407.7500,407.7500,2
2007-03-21,13:30:00,407.5000,407.5000,407.5000,407.5000,3
2007-03-21,13:35:00,407.7500,407.7500,407.7500,407.7500,1
2007-03-21,13:50:00,407.5000,407.5000,407.2500,407.2500,20
2007-03-21,13:55:00,407.7500,408.0000,407.7500,408.0000,8
2007-03-21,14:00:00,407.7500,408.0000,407.7500,408.0000,6
2007-03-21,14:05:00,407.7500,407.7500,407.7500,407.7500,1
2007-03-21,14:15:00,407.7500,407.7500,407.7500,407.7500,1
2007-03-21,14:20:00,407.7500,407.7500,407.7500,407.7500,2
2007-03-21,14:30:00,407.7500,407.7500,407.7500,407.7500,1
2007-03-21,15:00:00,408.0000,408.0000,408.0000,408.0000,50
2007-03-21,15:05:00,408.0000,408.2500,408.0000,408.2500,35
2007-03-21,15:10:00,408.0000,408.2500,408.0000,408.2500,16
2007-03-21,15:35:00,408.2500,408.2500,408.2500,408.2500,1
2007-03-21,15:40:00,408.2500,408.2500,407.5000,407.5000,88
2007-03-21,15:50:00,407.7500,408.0000,407.7500,408.0000,2
2007-03-21,16:00:00,407.7500,407.7500,407.7500,407.7500,10
2007-03-21,16:10:00,408.0000,408.0000,408.0000,408.0000,10
2007-03-21,16:15:00,407.7500,407.7500,407.7500,407.7500,27
2007-03-21,16:30:00,408.0000,408.0000,408.0000,408.0000,2
2007-03-21,16:40:00,407.7500,407.7500,407.7500,407.7500,2
2007-03-21,16:50:00,408.0000,408.0000,408.0000,408.0000,28
2007-03-21,16:55:00,408.0000,408.0000,408.0000,408.0000,3
2007-03-21,17:20:00,407.7500,408.0000,407.7500,407.7500,10
2007-03-21,17:25:00,408.0000,408.0000,408.0000,408.0000,4
2007-03-21,17:35:00,408.0000,408.0000,407.7500,407.7500,12
2007-03-21,17:40:00,407.7500,407.7500,407.7500,407.7500,3
2007-03-21,17:45:00,408.0000,408.2500,407.5000,407.5000,4
2007-03-21,18:05:00,407.5000,407.5000,407.2500,407.2500,29
2007-03-21,18:20:00,407.2500,407.2500,407.2500,407.2500,1
2007-03-21,18:25:00,407.2500,407.2500,407.2500,407.2500,1
2007-03-21,18:30:00,407.5000,407.5000,407.2500,407.5000,16
2007-03-21,18:35:00,407.2500,407.2500,407.2500,407.2500,2
2007-03-21,18:40:00,407.5000,407.5000,407.5000,407.5000,5
2007-03-21,18:45:00,407.2500,407.2500,407.2500,407.2500,5
2007-03-21,18:50:00,407.2500,407.2500,407.2500,407.2500,4
2007-03-21,18:55:00,407.2500,407.5000,407.0000,407.5000,28
2007-03-21,22:30:00,406.7500,407.5000,406.0000,406.7500,4070
2007-03-21,22:35:00,406.7500,407.2500,406.2500,406.5000,2086
2007-03-21,22:40:00,406.5000,406.7500,405.0000,405.0000,2912
2007-03-21,22:45:00,405.0000,405.7500,403.7500,404.5000,2551
2007-03-21,22:50:00,404.5000,405.5000,404.5000,404.7500,3277
2007-03-21,22:55:00,404.5000,406.2500,404.2500,405.7500,2077
2007-03-21,23:00:00,406.0000,406.5000,405.0000,406.0000,1671
2007-03-21,23:05:00,406.0000,406.2500,405.0000,405.5000,1151
2007-03-21,23:10:00,405.7500,406.0000,405.2500,405.7500,489
2007-03-21,23:15:00,405.7500,406.0000,405.2500,405.5000,408
2007-03-21,23:20:00,405.5000,405.5000,405.0000,405.5000,320
2007-03-21,23:25:00,405.2500,405.2500,404.7500,405.0000,662
2007-03-21,23:30:00,405.0000,406.5000,405.0000,406.2500,1139
2007-03-21,23:35:00,406.2500,406.2500,405.5000,406.0000,369
2007-03-21,23:40:00,406.0000,407.0000,406.0000,407.0000,703
2007-03-21,23:45:00,407.0000,407.5000,406.5000,406.7500,1581
2007-03-21,23:50:00,406.7500,407.2500,406.7500,407.2500,722
2007-03-21,23:55:00,407.2500,407.7500,407.0000,407.5000,1200
2007-03-22,00:00:00,407.5000,407.7500,407.2500,407.5000,422
2007-03-22,00:05:00,407.2500,407.7500,407.2500,407.5000,177
2007-03-22,00:10:00,407.2500,407.7500,407.2500,407.5000,166
2007-03-22,00:15:00,407.5000,408.0000,407.5000,407.7500,684
2007-03-22,00:20:00,408.0000,408.0000,407.5000,407.5000,413
2007-03-22,00:25:00,407.5000,407.7500,406.7500,407.2500,883
2007-03-22,00:30:00,407.5000,407.5000,407.0000,407.2500,403
2007-03-22,00:35:00,407.2500,407.5000,407.2500,407.5000,374
2007-03-22,00:40:00,407.5000,408.0000,407.5000,407.7500,569
2007-03-22,00:45:00,407.7500,409.2500,407.7500,409.0000,2785
2007-03-22,00:50:00,409.0000,409.0000,408.5000,408.5000,693
2007-03-22,00:55:00,408.5000,408.7500,408.0000,408.5000,720
2007-03-22,01:00:00,408.5000,410.5000,408.2500,410.5000,2486
2007-03-22,01:05:00,410.2500,411.0000,409.7500,410.5000,2179
2007-03-22,01:10:00,410.2500,410.5000,408.7500,408.7500,1418
2007-03-22,01:15:00,409.0000,409.2500,408.2500,409.0000,825
2007-03-22,01:20:00,408.7500,408.7500,407.5000,408.0000,1403
2007-03-22,01:25:00,408.0000,408.7500,408.0000,408.5000,631
2007-03-22,01:30:00,408.5000,408.7500,407.7500,408.0000,696
2007-03-22,01:35:00,408.0000,408.7500,407.7500,408.5000,747
2007-03-22,01:40:00,408.2500,409.2500,408.0000,409.0000,1302
2007-03-22,01:45:00,409.2500,409.7500,409.0000,409.2500,560
2007-03-22,01:50:00,409.2500,409.7500,409.2500,409.5000,439
2007-03-22,01:55:00,409.5000,411.5000,408.0000,411.0000,3185
2007-03-22,02:00:00,411.0000,411.2500,410.2500,410.7500,1500
2007-03-22,02:05:00,410.7500,411.5000,409.7500,410.0000,1556
2007-03-22,02:10:00,409.7500,410.5000,409.2500,409.5000,1925
2007-03-22,02:15:00,409.5000,409.5000,409.5000,409.5000,2
2007-03-22,02:55:00,409.7500,409.7500,409.7500,409.7500,1
2007-03-22,07:30:00,409.7500,410.0000,409.0000,409.2500,508
2007-03-22,07:35:00,409.2500,409.7500,409.0000,409.0000,254
2007-03-22,07:40:00,409.0000,409.2500,408.7500,409.0000,77
2007-03-22,07:45:00,408.7500,409.2500,408.5000,408.7500,44
2007-03-22,07:50:00,408.7500,409.0000,408.7500,409.0000,48
2007-03-22,07:55:00,409.0000,409.2500,409.0000,409.0000,26
2007-03-22,08:00:00,409.0000,409.0000,408.7500,408.7500,35
2007-03-22,08:05:00,409.0000,409.2500,409.0000,409.2500,54
2007-03-22,08:10:00,409.0000,409.2500,409.0000,409.2500,13
2007-03-22,08:15:00,408.7500,408.7500,408.7500,408.7500,5
2007-03-22,08:20:00,408.7500,409.0000,408.7500,409.0000,10
2007-03-22,08:25:00,409.0000,409.2500,409.0000,409.2500,2
2007-03-22,08:30:00,409.0000,409.2500,408.7500,409.0000,12
2007-03-22,08:35:00,409.0000,409.2500,409.0000,409.2500,17
2007-03-22,08:45:00,409.0000,409.2500,409.0000,409.2500,3
2007-03-22,08:50:00,409.0000,409.0000,409.0000,409.0000,1
2007-03-22,08:55:00,409.0000,409.0000,409.0000,409.0000,3
2007-03-22,09:00:00,408.7500,409.0000,408.7500,409.0000,2
2007-03-22,09:05:00,409.0000,409.0000,409.0000,409.0000,5
2007-03-22,09:10:00,409.0000,409.0000,409.0000,409.0000,2
2007-03-22,09:15:00,409.0000,409.0000,409.0000,409.0000,2
2007-03-22,09:20:00,409.2500,409.2500,409.2500,409.2500,3
2007-03-22,09:25:00,409.0000,409.0000,408.7500,408.7500,20
2007-03-22,09:30:00,409.0000,409.0000,408.5000,408.5000,5
2007-03-22,09:35:00,409.0000,409.0000,408.7500,408.7500,14
2007-03-22,09:45:00,409.0000,409.0000,409.0000,409.0000,8
2007-03-22,09:50:00,409.2500,409.2500,409.0000,409.0000,3
2007-03-22,09:55:00,409.0000,409.2500,409.0000,409.0000,5
2007-03-22,10:00:00,409.0000,409.0000,408.7500,408.7500,31
2007-03-22,10:05:00,408.7500,408.7500,408.7500,408.7500,38
2007-03-22,10:10:00,408.5000,408.5000,408.5000,408.5000,4
2007-03-22,10:15:00,408.5000,408.5000,408.5000,408.5000,1
2007-03-22,10:20:00,408.5000,408.5000,408.5000,408.5000,34
2007-03-22,10:25:00,408.7500,408.7500,408.5000,408.5000,25
2007-03-22,10:30:00,408.5000,408.5000,408.5000,408.5000,9
2007-03-22,10:35:00,408.7500,408.7500,408.5000,408.5000,39
2007-03-22,10:40:00,408.5000,408.5000,408.2500,408.2500,9
2007-03-22,10:45:00,408.5000,408.5000,408.5000,408.5000,1
2007-03-22,10:55:00,408.2500,408.2500,408.2500,408.2500,16
2007-03-22,11:00:00,408.2500,408.2500,408.2500,408.2500,53
2007-03-22,11:05:00,408.2500,408.2500,408.2500,408.2500,1
2007-03-22,11:10:00,408.2500,408.2500,408.2500,408.2500,9
2007-03-22,11:15:00,408.2500,408.5000,408.2500,408.5000,12
2007-03-22,11:25:00,408.2500,408.2500,408.2500,408.2500,12
2007-03-22,11:30:00,408.2500,408.2500,408.2500,408.2500,5
2007-03-22,11:35:00,408.2500,408.2500,408.2500,408.2500,4
2007-03-22,11:40:00,408.2500,408.2500,408.2500,408.2500,5
2007-03-22,11:45:00,408.0000,408.0000,408.0000,408.0000,6
2007-03-22,11:50:00,408.0000,408.0000,408.0000,408.0000,94
2007-03-22,11:55:00,408.0000,408.0000,407.7500,408.0000,20
2007-03-22,12:00:00,408.0000,408.0000,408.0000,408.0000,15
2007-03-22,12:10:00,408.0000,408.2500,408.0000,408.2500,12
2007-03-22,12:20:00,408.0000,408.2500,408.0000,408.0000,10
2007-03-22,12:25:00,408.0000,408.2500,408.0000,408.2500,6
2007-03-22,12:30:00,408.5000,408.5000,408.5000,408.5000,1
2007-03-22,12:40:00,408.2500,408.2500,408.2500,408.2500,1
2007-03-22,12:45:00,408.0000,408.0000,407.5000,407.5000,85
2007-03-22,12:55:00,407.5000,407.5000,407.2500,407.5000,15
2007-03-22,13:00:00,407.5000,407.5000,407.5000,407.5000,2
2007-03-22,13:05:00,407.2500,407.2500,407.2500,407.2500,11
2007-03-22,13:10:00,407.2500,407.2500,407.2500,407.2500,1
2007-03-22,13:35:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-22,13:45:00,407.2500,407.2500,407.2500,407.2500,5
2007-03-22,14:05:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-22,14:10:00,408.0000,408.0000,408.0000,408.0000,1
2007-03-22,14:30:00,407.5000,407.5000,407.5000,407.5000,2
2007-03-22,14:55:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-22,15:05:00,407.7500,408.0000,407.7500,408.0000,11
2007-03-22,15:20:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-22,15:25:00,407.5000,407.7500,407.2500,407.7500,3
2007-03-22,15:40:00,407.5000,407.5000,407.5000,407.5000,19
2007-03-22,15:45:00,407.5000,407.5000,407.5000,407.5000,1
2007-03-22,16:05:00,407.7500,408.0000,407.7500,408.0000,10
2007-03-22,16:10:00,408.0000,408.0000,408.0000,408.0000,1
2007-03-22,16:15:00,408.0000,408.0000,408.0000,408.0000,1
2007-03-22,16:25:00,407.7500,407.7500,407.5000,407.7500,11
2007-03-22,16:30:00,407.2500,407.2500,407.0000,407.0000,19
2007-03-22,16:40:00,407.2500,407.2500,407.2500,407.2500,40
2007-03-22,16:45:00,407.2500,407.2500,407.0000,407.2500,3
2007-03-22,16:50:00,407.0000,407.0000,407.0000,407.0000,1
2007-03-22,17:00:00,407.0000,407.0000,407.0000,407.0000,3
2007-03-22,17:05:00,407.2500,407.2500,407.2500,407.2500,80
2007-03-22,17:15:00,407.2500,407.2500,407.2500,407.2500,10
2007-03-22,17:25:00,407.0000,407.0000,407.0000,407.0000,1
2007-03-22,17:30:00,407.2500,407.2500,407.2500,407.2500,5
2007-03-22,17:35:00,407.2500,407.5000,407.2500,407.5000,8
2007-03-22,17:45:00,407.2500,407.2500,407.0000,407.0000,56
2007-03-22,18:00:00,407.0000,407.5000,407.0000,407.0000,4
2007-03-22,18:25:00,407.2500,407.2500,407.2500,407.2500,1
2007-03-22,18:30:00,407.2500,407.2500,407.0000,407.0000,11
2007-03-22,18:35:00,407.2500,407.5000,407.2500,407.5000,9
2007-03-22,18:40:00,407.5000,407.5000,407.2500,407.5000,42
2007-03-22,18:45:00,407.5000,407.5000,407.2500,407.2500,11
2007-03-22,18:55:00,407.5000,407.5000,407.2500,407.5000,26
2007-03-22,22:30:00,408.5000,408.5000,406.0000,407.0000,5684
2007-03-22,22:35:00,407.0000,407.5000,406.5000,407.5000,1557
2007-03-22,22:40:00,407.5000,408.7500,407.5000,408.2500,1747
2007-03-22,22:45:00,408.2500,408.2500,407.7500,408.0000,537
2007-03-22,22:50:00,408.0000,409.0000,407.7500,408.7500,767
2007-03-22,22:55:00,409.0000,409.2500,408.5000,409.0000,566
2007-03-22,23:00:00,408.7500,409.5000,408.5000,408.7500,1090
2007-03-22,23:05:00,408.7500,408.7500,407.0000,407.7500,1339
2007-03-22,23:10:00,407.7500,407.7500,407.0000,407.2500,937
2007-03-22,23:15:00,407.2500,407.7500,407.0000,407.7500,434
2007-03-22,23:20:00,408.0000,409.5000,408.0000,409.2500,732
2007-03-22,23:25:00,409.2500,409.2500,408.0000,408.2500,713
2007-03-22,23:30:00,408.2500,408.5000,408.0000,408.5000,303
2007-03-22,23:35:00,408.5000,408.5000,408.0000,408.5000,360
2007-03-22,23:40:00,408.5000,408.7500,408.0000,408.7500,442
2007-03-22,23:45:00,408.7500,408.7500,408.2500,408.2500,76
2007-03-22,23:50:00,408.2500,408.5000,408.0000,408.0000,194
2007-03-22,23:55:00,408.0000,408.5000,407.7500,408.2500,221
2007-03-23,00:00:00,408.0000,408.2500,407.5000,407.7500,380
2007-03-23,00:05:00,407.7500,408.2500,407.2500,408.0000,569
2007-03-23,00:10:00,408.0000,408.7500,408.0000,408.5000,418
2007-03-23,00:15:00,408.5000,409.0000,408.2500,408.7500,260
2007-03-23,00:20:00,408.7500,409.7500,408.7500,409.5000,974
2007-03-23,00:25:00,409.5000,410.5000,409.2500,410.0000,921
2007-03-23,00:30:00,410.0000,410.2500,409.2500,409.5000,585
2007-03-23,00:35:00,409.2500,409.7500,408.7500,409.5000,364
2007-03-23,00:40:00,409.5000,410.2500,409.5000,409.7500,500
2007-03-23,00:45:00,409.7500,410.0000,409.2500,409.5000,141
2007-03-23,00:50:00,409.5000,409.7500,409.5000,409.5000,49
2007-03-23,00:55:00,409.5000,409.7500,407.7500,407.7500,583
2007-03-23,01:00:00,408.0000,408.7500,407.7500,408.7500,792
2007-03-23,01:05:00,408.7500,408.7500,408.2500,408.2500,169
2007-03-23,01:10:00,408.2500,408.5000,407.2500,408.0000,606
2007-03-23,01:15:00,408.2500,408.5000,407.7500,407.7500,425
2007-03-23,01:20:00,407.5000,408.0000,406.7500,407.5000,602
2007-03-23,01:25:00,407.7500,407.7500,407.2500,407.5000,279
2007-03-23,01:30:00,407.5000,407.7500,407.0000,407.5000,523
2007-03-23,01:35:00,407.2500,408.0000,407.2500,407.5000,841
2007-03-23,01:40:00,407.5000,408.0000,407.2500,408.0000,277
2007-03-23,01:45:00,408.0000,408.2500,407.7500,408.2500,433
2007-03-23,01:50:00,408.2500,409.2500,408.2500,408.5000,1041
2007-03-23,01:55:00,408.5000,408.5000,407.7500,408.2500,265
2007-03-23,02:00:00,408.2500,409.2500,407.7500,409.0000,505
2007-03-23,02:05:00,409.5000,409.7500,409.0000,409.2500,1078
2007-03-23,02:10:00,409.2500,409.7500,409.0000,409.2500,2309
2007-03-23,02:50:00,409.5000,409.5000,409.5000,409.5000,1
2007-03-23,07:30:00,410.0000,411.0000,410.0000,411.0000,403
2007-03-23,07:35:00,410.7500,411.0000,410.5000,410.7500,52
2007-03-23,07:40:00,410.5000,410.7500,410.2500,410.2500,57
2007-03-23,07:45:00,410.0000,410.7500,410.0000,410.2500,196
2007-03-23,07:50:00,410.2500,410.5000,410.0000,410.2500,92
2007-03-23,07:55:00,410.2500,410.5000,410.0000,410.0000,78
2007-03-23,08:00:00,410.0000,410.2500,410.0000,410.2500,10
2007-03-23,08:05:00,410.2500,410.2500,410.0000,410.0000,76
2007-03-23,08:10:00,410.0000,410.5000,410.0000,410.2500,78
2007-03-23,08:15:00,410.2500,410.2500,410.2500,410.2500,9
2007-03-23,08:20:00,410.2500,410.2500,410.2500,410.2500,6
2007-03-23,08:25:00,410.2500,410.2500,410.2500,410.2500,1
2007-03-23,08:30:00,410.2500,410.2500,410.2500,410.2500,1
2007-03-23,08:35:00,410.2500,410.2500,409.7500,410.2500,32
2007-03-23,08:40:00,410.2500,410.2500,410.0000,410.2500,13
2007-03-23,08:45:00,410.2500,410.2500,409.7500,410.0000,26
2007-03-23,08:50:00,409.7500,409.7500,409.7500,409.7500,20
2007-03-23,08:55:00,409.5000,410.0000,409.5000,410.0000,8
2007-03-23,09:00:00,409.7500,409.7500,409.5000,409.7500,5
2007-03-23,09:05:00,409.7500,410.0000,409.7500,410.0000,6
2007-03-23,09:10:00,409.7500,410.0000,409.7500,409.7500,38
2007-03-23,09:15:00,410.0000,410.0000,409.7500,409.7500,5
2007-03-23,09:20:00,409.7500,409.7500,409.7500,409.7500,8
2007-03-23,09:25:00,409.5000,410.0000,409.5000,409.7500,3
2007-03-23,09:30:00,409.7500,409.7500,409.7500,409.7500,1
2007-03-23,09:35:00,410.0000,410.0000,409.7500,409.7500,2
2007-03-23,09:40:00,409.7500,409.7500,409.7500,409.7500,1
2007-03-23,09:50:00,409.5000,409.5000,409.5000,409.5000,17
2007-03-23,10:00:00,409.5000,409.5000,409.5000,409.5000,2
2007-03-23,10:05:00,409.7500,409.7500,409.7500,409.7500,12
2007-03-23,10:15:00,409.7500,409.7500,409.7500,409.7500,3
2007-03-23,10:20:00,409.7500,409.7500,409.5000,409.5000,6
2007-03-23,10:30:00,409.5000,409.5000,409.5000,409.5000,11
2007-03-23,10:35:00,409.7500,410.0000,409.7500,410.0000,13
2007-03-23,10:55:00,409.7500,409.7500,409.7500,409.7500,1
2007-03-23,11:00:00,409.5000,409.7500,409.5000,409.7500,7
2007-03-23,11:25:00,409.7500,409.7500,409.7500,409.7500,1
2007-03-23,11:35:00,409.7500,409.7500,409.7500,409.7500,4
2007-03-23,11:40:00,409.7500,410.2500,409.7500,410.2500,13
2007-03-23,11:45:00,410.2500,410.2500,410.2500,410.2500,1
2007-03-23,11:50:00,410.2500,410.2500,410.0000,410.0000,2
2007-03-23,12:05:00,410.0000,410.2500,409.7500,410.2500,13
2007-03-23,12:15:00,410.0000,410.0000,410.0000,410.0000,1
2007-03-23,12:20:00,410.0000,410.0000,410.0000,410.0000,2
2007-03-23,12:40:00,409.7500,409.7500,409.7500,409.7500,1
2007-03-23,12:55:00,410.0000,410.0000,410.0000,410.0000,1
2007-03-23,13:05:00,410.0000,410.0000,410.0000,410.0000,9
2007-03-23,13:10:00,410.0000,410.0000,410.0000,410.0000,30
2007-03-23,13:15:00,410.0000,410.5000,410.0000,410.5000,104
2007-03-23,13:30:00,410.2500,410.2500,410.2500,410.2500,1
2007-03-23,13:35:00,410.0000,410.0000,410.0000,410.0000,2
2007-03-23,13:40:00,410.0000,410.0000,410.0000,410.0000,1
2007-03-23,13:45:00,410.0000,410.0000,409.7500,410.0000,4
2007-03-23,14:05:00,409.7500,409.7500,409.7500,409.7500,13
2007-03-23,14:30:00,409.7500,410.0000,409.7500,410.0000,27
2007-03-23,14:35:00,410.0000,410.0000,410.0000,410.0000,1
2007-03-23,14:45:00,409.7500,409.7500,409.5000,409.5000,100
2007-03-23,14:55:00,409.7500,409.7500,409.7500,409.7500,2
2007-03-23,15:00:00,409.7500,410.0000,409.7500,410.0000,8
2007-03-23,15:40:00,410.0000,410.0000,410.0000,410.0000,2
2007-03-23,15:55:00,409.7500,409.7500,409.5000,409.5000,4
2007-03-23,16:10:00,409.7500,409.7500,409.7500,409.7500,1
2007-03-23,16:15:00,409.7500,410.0000,409.7500,410.0000,2
2007-03-23,16:45:00,410.0000,410.0000,409.7500,409.7500,10
2007-03-23,16:50:00,409.7500,409.7500,409.7500,409.7500,18
2007-03-23,17:00:00,409.7500,410.0000,409.7500,410.0000,2
2007-03-23,17:05:00,409.7500,409.7500,409.7500,409.7500,1
2007-03-23,17:10:00,409.7500,410.0000,409.5000,410.0000,8
2007-03-23,17:20:00,410.0000,410.0000,410.0000,410.0000,1
2007-03-23,17:30:00,409.7500,409.7500,409.7500,409.7500,3
2007-03-23,17:35:00,409.7500,409.7500,409.7500,409.7500,8
2007-03-23,17:45:00,410.0000,410.0000,410.0000,410.0000,4
2007-03-23,17:50:00,410.0000,410.0000,410.0000,410.0000,8
2007-03-23,18:05:00,410.0000,410.0000,409.7500,409.7500,6
2007-03-23,18:15:00,409.7500,409.7500,409.7500,409.7500,23
2007-03-23,18:20:00,409.7500,410.5000,409.7500,410.5000,32
2007-03-23,18:25:00,410.5000,410.5000,410.5000,410.5000,38
2007-03-23,18:30:00,410.5000,410.5000,409.7500,409.7500,10
2007-03-23,18:35:00,410.2500,410.5000,410.2500,410.5000,2
2007-03-23,18:40:00,410.2500,410.2500,410.2500,410.2500,1
2007-03-23,18:50:00,410.2500,410.2500,410.2500,410.2500,3
2007-03-23,18:55:00,410.2500,410.7500,410.2500,410.7500,46
2007-03-23,22:30:00,410.2500,412.5000,410.2500,411.5000,4812
2007-03-23,22:35:00,411.7500,411.7500,410.5000,411.2500,1324
2007-03-23,22:40:00,411.2500,411.2500,410.0000,410.0000,1236
2007-03-23,22:45:00,410.0000,410.5000,409.2500,409.5000,2096
2007-03-23,22:50:00,409.5000,410.2500,408.2500,408.5000,1880
2007-03-23,22:55:00,408.5000,409.0000,408.5000,408.5000,848
2007-03-23,23:00:00,408.5000,408.7500,407.7500,408.7500,1641
2007-03-23,23:05:00,408.7500,408.7500,408.0000,408.2500,376
2007-03-23,23:10:00,408.2500,408.5000,407.2500,408.2500,1766
2007-03-23,23:15:00,408.2500,408.7500,408.0000,408.5000,821
2007-03-23,23:20:00,408.5000,409.5000,408.5000,409.2500,1191
2007-03-23,23:25:00,409.2500,409.5000,408.5000,408.5000,859
2007-03-23,23:30:00,408.7500,408.7500,407.5000,408.5000,983
2007-03-23,23:35:00,408.5000,408.5000,407.2500,408.0000,556
2007-03-23,23:40:00,408.0000,408.5000,407.7500,408.2500,324
2007-03-23,23:45:00,408.2500,409.0000,407.7500,408.7500,1266
2007-03-23,23:50:00,408.5000,409.2500,408.5000,408.7500,879
2007-03-23,23:55:00,408.7500,409.0000,408.5000,408.7500,384
2007-03-24,00:00:00,408.7500,409.0000,408.5000,408.7500,111
2007-03-24,00:05:00,408.5000,409.0000,408.5000,408.7500,195
2007-03-24,00:10:00,408.7500,409.7500,408.7500,409.5000,514
2007-03-24,00:15:00,409.7500,410.0000,409.5000,409.7500,261
2007-03-24,00:20:00,409.7500,410.0000,409.5000,409.7500,150
2007-03-24,00:25:00,409.7500,409.7500,408.7500,409.0000,309
2007-03-24,00:30:00,408.7500,409.0000,408.0000,408.5000,307
2007-03-24,00:35:00,408.2500,408.5000,408.2500,408.2500,253
2007-03-24,00:40:00,408.2500,408.5000,407.7500,408.0000,561
2007-03-24,00:45:00,407.7500,408.5000,407.7500,408.5000,316
2007-03-24,00:50:00,408.5000,408.5000,408.0000,408.0000,305
2007-03-24,00:55:00,408.0000,408.0000,406.0000,406.5000,1678
2007-03-24,01:00:00,406.5000,406.5000,404.5000,405.7500,3232
2007-03-24,01:05:00,405.5000,405.7500,405.0000,405.2500,1180
2007-03-24,01:10:00,405.2500,405.7500,404.7500,405.0000,1280
2007-03-24,01:15:00,405.0000,405.2500,404.0000,405.2500,1618
2007-03-24,01:20:00,405.0000,406.0000,405.0000,405.5000,707
2007-03-24,01:25:00,405.2500,405.5000,404.5000,404.7500,666
2007-03-24,01:30:00,404.5000,404.7500,402.5000,402.7500,2413
2007-03-24,01:35:00,402.7500,404.5000,402.7500,403.7500,1351
2007-03-24,01:40:00,403.2500,403.7500,402.5000,403.5000,967
2007-03-24,01:45:00,403.7500,403.7500,403.0000,403.7500,599
2007-03-24,01:50:00,404.0000,404.5000,403.7500,404.0000,602
2007-03-24,01:55:00,403.7500,404.7500,403.7500,404.5000,901
2007-03-24,02:00:00,404.7500,405.5000,404.0000,404.2500,966
2007-03-24,02:05:00,404.2500,404.7500,403.5000,403.7500,858
2007-03-24,02:10:00,403.7500,404.0000,403.0000,403.7500,1956
2007-03-24,02:50:00,403.2500,403.2500,403.2500,403.2500,1
2007-03-26,07:30:00,400.5000,401.7500,399.5000,401.0000,1234
2007-03-26,07:35:00,401.0000,403.0000,401.0000,401.5000,708
2007-03-26,07:40:00,401.5000,401.5000,401.2500,401.5000,35
2007-03-26,07:45:00,401.7500,401.7500,401.2500,401.2500,43
2007-03-26,07:50:00,401.0000,401.2500,400.2500,400.7500,198
2007-03-26,07:55:00,400.7500,401.0000,400.5000,400.5000,28
2007-03-26,08:00:00,400.5000,400.7500,400.2500,400.5000,81
2007-03-26,08:05:00,400.5000,401.5000,400.5000,401.2500,75
2007-03-26,08:10:00,401.2500,401.5000,401.0000,401.2500,81
2007-03-26,08:15:00,401.0000,401.2500,401.0000,401.2500,38
2007-03-26,08:20:00,401.2500,402.0000,401.2500,402.0000,74
2007-03-26,08:25:00,402.0000,402.2500,402.0000,402.0000,64
2007-03-26,08:30:00,402.0000,402.0000,401.0000,401.0000,69
2007-03-26,08:35:00,400.7500,401.2500,400.5000,401.2500,123
2007-03-26,08:40:00,401.2500,401.5000,400.7500,400.7500,23
2007-03-26,08:45:00,401.0000,401.0000,400.7500,400.7500,6
2007-03-26,08:50:00,401.0000,401.0000,400.7500,400.7500,34
2007-03-26,08:55:00,401.0000,401.0000,400.5000,401.0000,17
2007-03-26,09:00:00,401.0000,401.0000,400.7500,400.7500,7
2007-03-26,09:05:00,400.7500,401.0000,400.5000,400.7500,14
2007-03-26,09:10:00,400.7500,401.0000,400.7500,401.0000,58
2007-03-26,09:20:00,400.7500,400.7500,400.2500,400.2500,185
2007-03-26,09:25:00,400.2500,400.2500,400.2500,400.2500,77
2007-03-26,09:30:00,400.2500,400.5000,400.2500,400.5000,26
2007-03-26,09:35:00,400.2500,400.2500,400.2500,400.2500,1
2007-03-26,09:40:00,400.2500,400.2500,400.0000,400.2500,11
2007-03-26,09:45:00,400.5000,400.7500,400.5000,400.5000,16
2007-03-26,09:50:00,400.5000,400.5000,400.5000,400.5000,2
2007-03-26,09:55:00,400.7500,401.0000,400.5000,401.0000,15
2007-03-26,10:00:00,401.0000,401.0000,400.5000,400.5000,96
2007-03-26,10:05:00,400.7500,401.0000,400.5000,400.5000,8
2007-03-26,10:10:00,400.5000,400.5000,400.5000,400.5000,8
2007-03-26,10:15:00,400.2500,400.2500,400.2500,400.2500,106
2007-03-26,10:20:00,400.0000,401.0000,400.0000,400.0000,9
2007-03-26,10:25:00,400.2500,400.2500,400.0000,400.0000,35
2007-03-26,10:30:00,400.0000,400.0000,400.0000,400.0000,10
2007-03-26,10:35:00,400.0000,400.2500,399.7500,400.0000,60
2007-03-26,10:40:00,400.0000,400.0000,399.7500,399.7500,7
2007-03-26,10:45:00,400.0000,400.5000,400.0000,400.5000,18
2007-03-26,10:50:00,400.2500,400.2500,400.2500,400.2500,7
2007-03-26,10:55:00,400.0000,400.0000,400.0000,400.0000,4
2007-03-26,11:00:00,400.0000,400.0000,399.7500,400.0000,20
2007-03-26,11:05:00,400.0000,400.0000,400.0000,400.0000,1
2007-03-26,11:15:00,399.7500,400.0000,399.7500,400.0000,5
2007-03-26,11:20:00,399.7500,399.7500,399.7500,399.7500,2
2007-03-26,11:25:00,400.0000,400.0000,399.7500,399.7500,8
2007-03-26,11:30:00,399.5000,399.5000,399.5000,399.5000,2
2007-03-26,11:35:00,399.7500,399.7500,399.7500,399.7500,1
2007-03-26,11:40:00,399.7500,399.7500,399.7500,399.7500,1
2007-03-26,11:45:00,400.0000,400.0000,400.0000,400.0000,160
2007-03-26,11:50:00,400.0000,400.0000,400.0000,400.0000,3
2007-03-26,12:00:00,399.7500,399.7500,399.7500,399.7500,1
2007-03-26,12:05:00,399.7500,399.7500,399.7500,399.7500,2
2007-03-26,12:10:00,400.0000,400.0000,400.0000,400.0000,3
2007-03-26,12:30:00,400.0000,400.0000,400.0000,400.0000,3
2007-03-26,12:35:00,399.7500,400.0000,399.7500,400.0000,2
2007-03-26,12:40:00,400.2500,400.2500,399.7500,400.2500,7
2007-03-26,12:45:00,399.7500,399.7500,399.7500,399.7500,7
2007-03-26,12:50:00,400.0000,400.0000,400.0000,400.0000,1
2007-03-26,13:00:00,400.0000,400.0000,400.0000,400.0000,1
2007-03-26,13:05:00,400.0000,400.0000,400.0000,400.0000,1
2007-03-26,13:10:00,400.2500,400.5000,400.0000,400.0000,3
2007-03-26,13:15:00,400.0000,400.0000,400.0000,400.0000,2
2007-03-26,13:20:00,400.0000,400.0000,400.0000,400.0000,1
2007-03-26,13:30:00,399.7500,400.0000,399.7500,400.0000,2
2007-03-26,13:40:00,399.7500,399.7500,399.7500,399.7500,2
2007-03-26,13:50:00,400.2500,400.2500,400.2500,400.2500,1
2007-03-26,13:55:00,399.7500,399.7500,399.7500,399.7500,1
2007-03-26,14:00:00,399.7500,399.7500,399.5000,399.5000,6
2007-03-26,14:10:00,400.2500,400.2500,400.0000,400.0000,7
2007-03-26,14:15:00,400.2500,400.2500,400.2500,400.2500,2
2007-03-26,14:25:00,400.2500,400.2500,400.2500,400.2500,2
2007-03-26,14:45:00,400.0000,400.0000,400.0000,400.0000,2
2007-03-26,14:50:00,400.0000,400.0000,399.5000,399.5000,20
2007-03-26,15:05:00,400.0000,400.0000,400.0000,400.0000,3
2007-03-26,15:20:00,400.0000,400.0000,399.7500,399.7500,7
2007-03-26,15:25:00,399.7500,399.7500,399.7500,399.7500,2
2007-03-26,15:30:00,400.0000,400.0000,400.0000,400.0000,4
2007-03-26,15:35:00,400.0000,400.2500,400.0000,400.2500,7
2007-03-26,15:40:00,400.2500,400.2500,400.2500,400.2500,3
2007-03-26,15:45:00,400.0000,400.0000,400.0000,400.0000,2
2007-03-26,15:50:00,400.2500,400.2500,400.2500,400.2500,6
2007-03-26,16:00:00,400.0000,400.0000,400.0000,400.0000,2
2007-03-26,16:10:00,400.2500,400.2500,399.7500,400.2500,22
2007-03-26,16:20:00,400.2500,400.2500,400.2500,400.2500,8
2007-03-26,16:35:00,399.7500,399.7500,399.7500,399.7500,8
2007-03-26,16:40:00,399.7500,399.7500,399.7500,399.7500,1
2007-03-26,16:45:00,399.7500,399.7500,399.7500,399.7500,1
2007-03-26,16:50:00,399.7500,399.7500,399.7500,399.7500,1
2007-03-26,16:55:00,399.7500,399.7500,399.7500,399.7500,19
2007-03-26,17:00:00,399.7500,399.7500,399.7500,399.7500,56
2007-03-26,17:20:00,399.5000,399.5000,399.5000,399.5000,11
2007-03-26,17:35:00,399.5000,399.5000,399.5000,399.5000,26
2007-03-26,17:40:00,399.5000,399.5000,399.5000,399.5000,6
2007-03-26,17:55:00,399.5000,399.7500,399.5000,399.5000,63
2007-03-26,18:00:00,399.5000,399.5000,399.5000,399.5000,1
2007-03-26,18:05:00,399.5000,399.5000,399.5000,399.5000,2
2007-03-26,18:10:00,399.5000,399.5000,399.0000,399.0000,228
2007-03-26,18:20:00,399.0000,399.2500,399.0000,399.2500,36
2007-03-26,18:25:00,399.0000,399.0000,399.0000,399.0000,1
2007-03-26,18:30:00,398.7500,398.7500,398.7500,398.7500,28
2007-03-26,18:35:00,398.7500,399.0000,398.2500,398.5000,47
2007-03-26,18:40:00,398.5000,398.5000,398.5000,398.5000,2
2007-03-26,18:45:00,398.5000,399.2500,398.5000,399.2500,18
2007-03-26,18:50:00,399.0000,399.5000,399.0000,399.0000,9
2007-03-26,18:55:00,399.2500,400.0000,399.0000,400.0000,36
2007-03-26,22:30:00,399.5000,399.5000,397.7500,398.5000,4017
2007-03-26,22:35:00,398.5000,398.7500,398.0000,398.2500,1685
2007-03-26,22:40:00,398.5000,399.0000,398.0000,399.0000,1729
2007-03-26,22:45:00,399.0000,399.5000,397.5000,397.5000,2153
2007-03-26,22:50:00,397.2500,398.0000,397.2500,397.2500,1834
2007-03-26,22:55:00,397.2500,398.5000,397.2500,397.5000,1190
2007-03-26,23:00:00,397.7500,398.5000,397.7500,398.0000,424
2007-03-26,23:05:00,398.0000,398.2500,397.5000,397.7500,770
2007-03-26,23:10:00,397.7500,398.0000,397.5000,397.5000,287
2007-03-26,23:15:00,397.5000,398.5000,397.5000,397.7500,716
2007-03-26,23:20:00,397.7500,398.2500,397.5000,398.0000,702
2007-03-26,23:25:00,397.7500,398.5000,397.5000,397.7500,772
2007-03-26,23:30:00,398.0000,399.0000,398.0000,398.5000,928
2007-03-26,23:35:00,398.5000,398.5000,397.7500,398.0000,339
2007-03-26,23:40:00,398.0000,398.0000,397.0000,398.0000,922
2007-03-26,23:45:00,397.7500,398.0000,397.5000,397.7500,205
2007-03-26,23:50:00,397.7500,398.5000,397.7500,398.0000,432
2007-03-26,23:55:00,398.2500,398.5000,397.5000,397.7500,188
2007-03-27,00:00:00,397.5000,397.5000,397.2500,397.5000,471
2007-03-27,00:05:00,397.7500,397.7500,397.0000,397.2500,824
2007-03-27,00:10:00,397.5000,397.5000,397.2500,397.2500,271
2007-03-27,00:15:00,397.0000,397.2500,397.0000,397.2500,558
2007-03-27,00:20:00,397.2500,397.5000,396.2500,396.7500,1759
2007-03-27,00:25:00,396.7500,397.2500,396.0000,396.0000,1149
2007-03-27,00:30:00,396.0000,396.0000,395.0000,395.7500,2218
2007-03-27,00:35:00,395.7500,396.2500,395.5000,396.0000,692
2007-03-27,00:40:00,396.2500,396.2500,395.0000,395.0000,1096
2007-03-27,00:45:00,395.2500,395.2500,393.5000,394.2500,3688
2007-03-27,00:50:00,394.2500,394.5000,393.5000,393.7500,640
2007-03-27,00:55:00,394.0000,394.2500,393.0000,393.2500,1556
2007-03-27,01:00:00,393.2500,393.7500,393.0000,393.5000,768
2007-03-27,01:05:00,393.5000,394.5000,393.5000,394.5000,353
2007-03-27,01:10:00,394.2500,394.2500,393.5000,394.0000,303
2007-03-27,01:15:00,394.2500,394.5000,394.0000,394.2500,278
2007-03-27,01:20:00,394.2500,394.7500,394.2500,394.5000,299
2007-03-27,01:25:00,394.5000,394.5000,394.2500,394.5000,310
2007-03-27,01:30:00,394.5000,394.7500,394.2500,394.7500,130
2007-03-27,01:35:00,394.5000,394.5000,394.0000,394.2500,521
2007-03-27,01:40:00,394.2500,394.2500,391.5000,391.7500,2454
2007-03-27,01:45:00,391.7500,391.7500,387.0000,387.7500,6109
2007-03-27,01:50:00,387.5000,388.0000,385.0000,388.0000,4655
2007-03-27,01:55:00,387.7500,389.0000,387.2500,388.7500,2689
2007-03-27,02:00:00,388.7500,389.7500,388.2500,389.7500,1662
2007-03-27,02:05:00,389.7500,391.7500,389.2500,390.7500,2242
2007-03-27,02:10:00,390.7500,392.0000,389.2500,392.0000,3127
2007-03-27,02:55:00,391.0000,391.0000,391.0000,391.0000,1
2007-03-27,07:30:00,391.7500,392.0000,391.0000,391.7500,623
2007-03-27,07:35:00,391.7500,392.0000,390.5000,391.2500,148
2007-03-27,07:40:00,391.0000,391.2500,391.0000,391.0000,32
2007-03-27,07:45:00,391.2500,391.2500,391.0000,391.0000,64
2007-03-27,07:50:00,390.7500,391.7500,390.7500,391.7500,93
2007-03-27,07:55:00,391.5000,391.5000,391.2500,391.2500,22
2007-03-27,08:00:00,391.5000,391.5000,390.5000,390.7500,123
2007-03-27,08:05:00,390.5000,390.5000,390.2500,390.5000,54
2007-03-27,08:10:00,390.5000,390.5000,390.5000,390.5000,4
2007-03-27,08:15:00,390.7500,390.7500,389.7500,389.7500,124
2007-03-27,08:20:00,389.5000,389.7500,389.2500,389.2500,85
2007-03-27,08:25:00,389.2500,389.5000,389.0000,389.2500,57
2007-03-27,08:30:00,389.2500,389.5000,389.0000,389.2500,111
2007-03-27,08:35:00,389.5000,389.7500,389.5000,389.5000,42
2007-03-27,08:40:00,389.2500,389.5000,389.0000,389.0000,188
2007-03-27,08:45:00,389.0000,389.0000,388.0000,388.7500,264
2007-03-27,08:50:00,388.5000,388.5000,388.0000,388.2500,69
2007-03-27,08:55:00,388.2500,388.5000,388.2500,388.2500,19
2007-03-27,09:00:00,388.5000,388.5000,388.5000,388.5000,7
2007-03-27,09:05:00,388.5000,388.7500,388.5000,388.7500,13
2007-03-27,09:10:00,389.0000,389.0000,388.7500,389.0000,8
2007-03-27,09:15:00,389.0000,389.2500,389.0000,389.2500,34
2007-03-27,09:20:00,389.2500,389.2500,389.0000,389.2500,55
2007-03-27,09:25:00,389.2500,389.2500,389.2500,389.2500,21
2007-03-27,09:30:00,389.2500,389.5000,389.0000,389.5000,10
2007-03-27,09:35:00,389.5000,389.5000,389.2500,389.5000,5
2007-03-27,09:45:00,389.5000,389.7500,389.5000,389.7500,55
2007-03-27,09:50:00,389.7500,389.7500,389.7500,389.7500,42
2007-03-27,09:55:00,389.5000,389.7500,389.5000,389.5000,8
2007-03-27,10:00:00,389.5000,389.5000,389.5000,389.5000,24
2007-03-27,10:05:00,389.7500,389.7500,389.7500,389.7500,2
2007-03-27,10:20:00,389.7500,389.7500,389.7500,389.7500,1
2007-03-27,10:25:00,389.7500,389.7500,389.5000,389.7500,7
2007-03-27,10:30:00,389.7500,389.7500,389.7500,389.7500,25
2007-03-27,10:35:00,389.7500,389.7500,389.5000,389.5000,32
2007-03-27,10:40:00,389.5000,389.5000,389.5000,389.5000,11
2007-03-27,10:45:00,389.7500,389.7500,389.7500,389.7500,20
2007-03-27,10:50:00,389.5000,389.5000,389.2500,389.2500,35
2007-03-27,10:55:00,389.2500,389.2500,389.2500,389.2500,6
2007-03-27,11:00:00,389.5000,389.5000,389.5000,389.5000,2
2007-03-27,11:05:00,389.5000,389.7500,389.5000,389.7500,3
2007-03-27,11:10:00,389.7500,389.7500,389.7500,389.7500,11
2007-03-27,11:15:00,389.7500,389.7500,389.5000,389.5000,5
2007-03-27,11:20:00,389.7500,389.7500,389.7500,389.7500,28
2007-03-27,11:25:00,389.7500,389.7500,389.5000,389.5000,21
2007-03-27,11:30:00,389.5000,389.5000,389.5000,389.5000,1
2007-03-27,11:35:00,389.7500,389.7500,389.7500,389.7500,3
2007-03-27,11:40:00,389.7500,390.0000,389.7500,390.0000,29
2007-03-27,11:55:00,389.7500,389.7500,389.7500,389.7500,1
2007-03-27,12:00:00,390.0000,390.0000,389.7500,389.7500,13
2007-03-27,12:05:00,389.7500,390.0000,389.7500,390.0000,2
2007-03-27,12:10:00,390.0000,390.0000,390.0000,390.0000,80
2007-03-27,12:15:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-27,12:20:00,390.0000,390.0000,390.0000,390.0000,4
2007-03-27,12:25:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-27,12:30:00,390.0000,390.0000,390.0000,390.0000,5
2007-03-27,12:50:00,389.7500,389.7500,389.7500,389.7500,15
2007-03-27,12:55:00,389.7500,389.7500,389.7500,389.7500,5
2007-03-27,13:00:00,389.5000,389.5000,389.5000,389.5000,5
2007-03-27,13:05:00,389.5000,389.5000,389.5000,389.5000,1
2007-03-27,13:10:00,389.7500,389.7500,389.5000,389.5000,4
2007-03-27,13:15:00,389.7500,389.7500,389.7500,389.7500,4
2007-03-27,13:25:00,390.0000,390.0000,389.2500,389.2500,18
2007-03-27,13:30:00,389.5000,389.5000,389.5000,389.5000,5
2007-03-27,13:35:00,389.5000,389.5000,389.5000,389.5000,1
2007-03-27,13:40:00,389.2500,389.2500,389.2500,389.2500,2
2007-03-27,13:45:00,389.2500,389.2500,389.2500,389.2500,2
2007-03-27,13:55:00,389.5000,389.5000,389.0000,389.0000,6
2007-03-27,14:05:00,390.0000,390.5000,390.0000,390.5000,17
2007-03-27,14:10:00,390.5000,390.5000,390.2500,390.5000,14
2007-03-27,14:20:00,390.2500,390.2500,390.2500,390.2500,2
2007-03-27,14:25:00,390.5000,390.5000,390.5000,390.5000,5
2007-03-27,14:30:00,390.7500,390.7500,390.7500,390.7500,13
2007-03-27,14:35:00,390.7500,390.7500,390.5000,390.5000,9
2007-03-27,14:40:00,390.5000,390.5000,390.5000,390.5000,1
2007-03-27,14:50:00,390.2500,390.2500,390.0000,390.0000,16
2007-03-27,15:00:00,390.0000,390.5000,390.0000,390.5000,5
2007-03-27,15:10:00,390.7500,390.7500,390.2500,390.2500,3
2007-03-27,15:15:00,390.5000,390.7500,390.5000,390.7500,7
2007-03-27,15:20:00,390.5000,390.5000,390.5000,390.5000,3
2007-03-27,15:25:00,390.5000,390.5000,390.5000,390.5000,3
2007-03-27,15:30:00,390.5000,390.5000,390.5000,390.5000,2
2007-03-27,15:35:00,390.5000,390.5000,390.5000,390.5000,1
2007-03-27,16:00:00,390.7500,390.7500,390.7500,390.7500,1
2007-03-27,16:05:00,390.7500,390.7500,390.7500,390.7500,7
2007-03-27,16:15:00,390.7500,390.7500,390.5000,390.5000,15
2007-03-27,16:25:00,391.0000,391.0000,391.0000,391.0000,1
2007-03-27,16:35:00,390.7500,390.7500,390.7500,390.7500,1
2007-03-27,16:40:00,390.7500,391.0000,390.7500,391.0000,3
2007-03-27,16:55:00,390.7500,391.0000,390.7500,391.0000,3
2007-03-27,17:10:00,390.5000,390.5000,390.5000,390.5000,7
2007-03-27,17:15:00,390.5000,390.5000,390.5000,390.5000,5
2007-03-27,17:20:00,390.5000,391.0000,390.2500,391.0000,56
2007-03-27,17:25:00,391.0000,391.0000,391.0000,391.0000,31
2007-03-27,17:30:00,391.0000,391.0000,391.0000,391.0000,1
2007-03-27,17:50:00,390.7500,390.7500,390.5000,390.5000,12
2007-03-27,17:55:00,390.5000,390.5000,390.5000,390.5000,1
2007-03-27,18:00:00,390.5000,390.5000,390.5000,390.5000,8
2007-03-27,18:05:00,390.2500,390.5000,390.2500,390.5000,10
2007-03-27,18:15:00,390.5000,390.5000,390.0000,390.0000,2
2007-03-27,18:25:00,390.5000,390.5000,390.2500,390.2500,11
2007-03-27,18:30:00,390.2500,390.5000,390.2500,390.5000,2
2007-03-27,18:35:00,390.5000,390.5000,390.5000,390.5000,1
2007-03-27,18:40:00,390.2500,390.5000,390.2500,390.5000,10
2007-03-27,18:45:00,390.5000,390.5000,390.5000,390.5000,2
2007-03-27,18:50:00,390.5000,390.7500,390.5000,390.7500,4
2007-03-27,18:55:00,390.2500,390.5000,390.0000,390.2500,31
2007-03-27,22:30:00,388.5000,391.5000,388.0000,391.2500,5710
2007-03-27,22:35:00,391.2500,391.5000,389.0000,389.5000,2235
2007-03-27,22:40:00,389.7500,391.0000,389.5000,390.0000,1914
2007-03-27,22:45:00,390.2500,393.0000,390.2500,391.5000,2925
2007-03-27,22:50:00,391.5000,391.5000,390.5000,391.2500,1293
2007-03-27,22:55:00,391.2500,392.0000,391.0000,391.5000,1008
2007-03-27,23:00:00,391.2500,391.7500,390.7500,391.5000,755
2007-03-27,23:05:00,391.5000,392.0000,391.0000,391.2500,591
2007-03-27,23:10:00,391.2500,392.2500,391.2500,391.5000,837
2007-03-27,23:15:00,391.5000,392.5000,391.5000,391.7500,839
2007-03-27,23:20:00,391.7500,392.2500,391.0000,391.7500,927
2007-03-27,23:25:00,391.7500,392.2500,391.5000,391.7500,311
2007-03-27,23:30:00,392.0000,393.5000,392.0000,392.7500,1820
2007-03-27,23:35:00,392.7500,392.7500,391.7500,392.0000,546
2007-03-27,23:40:00,392.0000,392.7500,392.0000,392.5000,610
2007-03-27,23:45:00,392.5000,392.7500,391.7500,392.2500,413
2007-03-27,23:50:00,392.2500,392.2500,390.2500,390.2500,1476
2007-03-27,23:55:00,390.5000,390.7500,390.5000,390.5000,236
2007-03-28,00:00:00,390.5000,390.7500,389.7500,390.5000,579
2007-03-28,00:05:00,390.5000,391.7500,390.2500,391.0000,701
2007-03-28,00:10:00,391.0000,391.7500,391.0000,391.2500,241
2007-03-28,00:15:00,391.2500,391.5000,391.0000,391.2500,304
2007-03-28,00:20:00,391.0000,391.2500,390.5000,391.0000,379
2007-03-28,00:25:00,391.0000,391.0000,390.5000,390.7500,262
2007-03-28,00:30:00,390.7500,391.0000,390.2500,390.2500,264
2007-03-28,00:35:00,390.5000,390.7500,390.0000,390.2500,232
2007-03-28,00:40:00,390.2500,390.5000,390.2500,390.5000,219
2007-03-28,00:45:00,390.2500,391.0000,390.0000,391.0000,264
2007-03-28,00:50:00,391.0000,391.5000,390.5000,391.5000,671
2007-03-28,00:55:00,391.5000,392.7500,391.5000,392.0000,691
2007-03-28,01:00:00,391.7500,392.5000,391.5000,391.7500,454
2007-03-28,01:05:00,391.7500,391.7500,391.5000,391.7500,222
2007-03-28,01:10:00,391.5000,391.7500,391.2500,391.5000,593
2007-03-28,01:15:00,391.5000,391.7500,391.2500,391.5000,256
2007-03-28,01:20:00,391.5000,392.0000,391.5000,391.7500,265
2007-03-28,01:25:00,391.7500,392.0000,391.2500,391.2500,609
2007-03-28,01:30:00,391.2500,391.5000,389.5000,390.0000,1628
2007-03-28,01:35:00,390.0000,390.7500,389.7500,390.5000,959
2007-03-28,01:40:00,390.5000,391.2500,390.5000,390.7500,984
2007-03-28,01:45:00,390.7500,393.2500,390.7500,393.0000,2111
2007-03-28,01:50:00,393.0000,394.0000,392.5000,392.7500,1824
2007-03-28,01:55:00,392.7500,393.7500,392.0000,392.2500,978
2007-03-28,02:00:00,392.2500,392.5000,391.2500,391.7500,653
2007-03-28,02:05:00,392.0000,392.5000,391.5000,391.7500,695
2007-03-28,02:10:00,391.7500,393.0000,391.5000,392.5000,1998
2007-03-28,03:00:00,392.5000,392.5000,392.5000,392.5000,1
2007-03-28,07:30:00,392.7500,394.0000,392.5000,393.2500,748
2007-03-28,07:35:00,393.2500,393.5000,393.0000,393.2500,86
2007-03-28,07:40:00,393.2500,393.5000,393.0000,393.5000,119
2007-03-28,07:45:00,393.5000,393.7500,393.5000,393.7500,86
2007-03-28,07:50:00,393.5000,393.7500,393.5000,393.7500,17
2007-03-28,07:55:00,393.5000,394.0000,393.5000,393.7500,95
2007-03-28,08:00:00,393.7500,393.7500,393.0000,393.2500,56
2007-03-28,08:05:00,393.2500,393.5000,393.2500,393.5000,36
2007-03-28,08:10:00,393.5000,393.5000,393.5000,393.5000,81
2007-03-28,08:15:00,393.2500,393.5000,393.2500,393.2500,53
2007-03-28,08:20:00,393.2500,393.2500,393.0000,393.2500,24
2007-03-28,08:30:00,393.5000,393.5000,393.2500,393.2500,20
2007-03-28,08:35:00,393.2500,393.5000,393.2500,393.5000,37
2007-03-28,08:40:00,393.7500,393.7500,393.7500,393.7500,6
2007-03-28,08:45:00,393.7500,393.7500,393.7500,393.7500,35
2007-03-28,08:50:00,393.5000,393.7500,393.5000,393.7500,6
2007-03-28,09:00:00,393.5000,393.5000,393.5000,393.5000,6
2007-03-28,09:05:00,393.7500,393.7500,393.7500,393.7500,1
2007-03-28,09:10:00,393.7500,393.7500,393.7500,393.7500,9
2007-03-28,09:15:00,393.5000,393.5000,393.5000,393.5000,6
2007-03-28,09:20:00,393.5000,393.7500,393.5000,393.7500,3
2007-03-28,09:25:00,393.7500,394.7500,393.7500,394.7500,178
2007-03-28,09:30:00,394.5000,394.7500,394.5000,394.7500,35
2007-03-28,09:35:00,394.7500,394.7500,394.2500,394.7500,11
2007-03-28,09:40:00,394.7500,395.0000,394.7500,394.7500,60
2007-03-28,09:45:00,394.7500,395.0000,394.7500,395.0000,20
2007-03-28,09:50:00,395.0000,395.0000,393.7500,394.0000,253
2007-03-28,09:55:00,393.7500,394.0000,393.7500,394.0000,5
2007-03-28,10:00:00,393.7500,394.0000,393.7500,394.0000,5
2007-03-28,10:05:00,394.0000,394.0000,394.0000,394.0000,23
2007-03-28,10:10:00,394.2500,394.2500,394.2500,394.2500,3
2007-03-28,10:15:00,394.2500,394.2500,394.0000,394.0000,11
2007-03-28,10:20:00,394.0000,394.0000,393.5000,393.7500,26
2007-03-28,10:25:00,393.7500,394.0000,393.7500,394.0000,10
2007-03-28,10:30:00,393.7500,394.0000,393.5000,394.0000,14
2007-03-28,10:35:00,393.7500,393.7500,393.7500,393.7500,1
2007-03-28,10:40:00,394.0000,394.0000,394.0000,394.0000,2
2007-03-28,10:45:00,393.7500,393.7500,393.7500,393.7500,1
2007-03-28,10:55:00,393.7500,394.0000,393.5000,393.7500,42
2007-03-28,11:00:00,393.7500,393.7500,393.5000,393.7500,3
2007-03-28,11:05:00,393.7500,393.7500,393.7500,393.7500,8
2007-03-28,11:10:00,393.7500,393.7500,393.7500,393.7500,1
2007-03-28,11:20:00,393.5000,393.5000,393.2500,393.2500,32
2007-03-28,11:25:00,393.2500,393.2500,393.2500,393.2500,1
2007-03-28,11:30:00,393.5000,393.5000,393.5000,393.5000,7
2007-03-28,11:35:00,393.5000,393.5000,393.2500,393.2500,4
2007-03-28,11:40:00,393.5000,393.5000,393.5000,393.5000,1
2007-03-28,11:45:00,393.5000,393.5000,393.5000,393.5000,2
2007-03-28,11:50:00,393.7500,394.0000,393.7500,394.0000,76
2007-03-28,12:00:00,394.0000,394.2500,394.0000,394.2500,7
2007-03-28,12:05:00,394.0000,394.0000,394.0000,394.0000,1
2007-03-28,12:10:00,394.0000,395.0000,394.0000,395.0000,502
2007-03-28,12:20:00,394.7500,395.0000,394.7500,395.0000,65
2007-03-28,12:25:00,394.7500,394.7500,394.0000,394.0000,7
2007-03-28,12:30:00,394.7500,395.0000,394.7500,395.0000,4
2007-03-28,12:35:00,395.2500,395.2500,394.7500,394.7500,10
2007-03-28,12:45:00,394.5000,395.0000,394.5000,395.0000,2
2007-03-28,13:00:00,394.7500,394.7500,394.7500,394.7500,1
2007-03-28,13:10:00,394.7500,394.7500,394.7500,394.7500,1
2007-03-28,13:40:00,394.2500,394.2500,394.2500,394.2500,1
2007-03-28,13:45:00,394.2500,394.2500,394.2500,394.2500,1
2007-03-28,14:05:00,394.5000,394.7500,394.5000,394.7500,5
2007-03-28,14:10:00,395.0000,395.0000,395.0000,395.0000,2
2007-03-28,14:15:00,395.0000,395.2500,395.0000,395.2500,2
2007-03-28,14:20:00,395.0000,395.0000,395.0000,395.0000,4
2007-03-28,14:45:00,394.7500,394.7500,394.7500,394.7500,1
2007-03-28,14:50:00,395.0000,395.0000,394.7500,394.7500,2
2007-03-28,15:00:00,395.0000,395.0000,395.0000,395.0000,1
2007-03-28,15:05:00,394.7500,394.7500,394.5000,394.5000,8
2007-03-28,15:35:00,394.7500,394.7500,394.7500,394.7500,2
2007-03-28,15:40:00,394.7500,394.7500,394.7500,394.7500,1
2007-03-28,15:45:00,394.7500,395.5000,394.7500,395.5000,42
2007-03-28,16:00:00,395.2500,395.5000,395.0000,395.5000,42
2007-03-28,16:15:00,395.2500,395.2500,395.0000,395.0000,2
2007-03-28,16:30:00,395.0000,395.0000,395.0000,395.0000,1
2007-03-28,16:50:00,395.0000,395.0000,395.0000,395.0000,1
2007-03-28,16:55:00,395.0000,395.0000,395.0000,395.0000,38
2007-03-28,17:00:00,395.2500,395.2500,395.2500,395.2500,2
2007-03-28,17:30:00,394.7500,394.7500,394.7500,394.7500,1
2007-03-28,17:35:00,395.0000,395.0000,395.0000,395.0000,3
2007-03-28,17:40:00,395.0000,395.5000,395.0000,395.5000,37
2007-03-28,17:55:00,395.0000,395.2500,395.0000,395.2500,2
2007-03-28,18:00:00,395.5000,395.5000,395.2500,395.5000,20
2007-03-28,18:05:00,395.5000,395.5000,395.5000,395.5000,2
2007-03-28,18:10:00,395.5000,395.5000,395.5000,395.5000,10
2007-03-28,18:15:00,395.5000,395.5000,395.5000,395.5000,1
2007-03-28,18:20:00,395.2500,395.5000,395.2500,395.5000,6
2007-03-28,18:25:00,395.2500,395.2500,395.2500,395.2500,7
2007-03-28,18:30:00,395.5000,395.5000,395.5000,395.5000,2
2007-03-28,18:35:00,395.2500,395.5000,395.2500,395.5000,12
2007-03-28,18:40:00,395.5000,395.5000,395.5000,395.5000,9
2007-03-28,18:45:00,395.2500,395.2500,395.2500,395.2500,6
2007-03-28,18:50:00,395.5000,395.5000,395.5000,395.5000,1
2007-03-28,18:55:00,395.5000,395.5000,395.2500,395.2500,27
2007-03-28,22:30:00,395.0000,396.2500,393.0000,393.2500,3550
2007-03-28,22:35:00,393.2500,394.5000,393.0000,393.5000,1702
2007-03-28,22:40:00,393.7500,394.0000,391.2500,392.0000,2610
2007-03-28,22:45:00,392.0000,392.5000,388.7500,389.2500,2682
2007-03-28,22:50:00,389.2500,390.5000,388.5000,390.5000,1726
2007-03-28,22:55:00,390.5000,390.7500,389.7500,389.7500,1153
2007-03-28,23:00:00,389.7500,390.5000,389.5000,390.0000,983
2007-03-28,23:05:00,390.0000,390.0000,389.0000,390.0000,989
2007-03-28,23:10:00,390.0000,390.7500,389.7500,390.5000,977
2007-03-28,23:15:00,390.7500,390.7500,389.5000,389.7500,916
2007-03-28,23:20:00,389.5000,389.7500,389.2500,389.5000,657
2007-03-28,23:25:00,389.5000,389.7500,387.7500,388.2500,1776
2007-03-28,23:30:00,388.2500,388.5000,386.2500,386.5000,2324
2007-03-28,23:35:00,386.5000,387.7500,386.5000,387.5000,1136
2007-03-28,23:40:00,387.5000,388.2500,387.0000,387.5000,1241
2007-03-28,23:45:00,387.5000,388.0000,386.2500,387.5000,1671
2007-03-28,23:50:00,387.7500,387.7500,386.5000,387.5000,930
2007-03-28,23:55:00,387.5000,388.0000,387.2500,387.5000,955
2007-03-29,00:00:00,387.7500,388.2500,387.5000,387.5000,499
2007-03-29,00:05:00,387.5000,388.5000,387.2500,387.7500,535
2007-03-29,00:10:00,387.7500,388.2500,387.2500,387.5000,705
2007-03-29,00:15:00,387.7500,388.0000,387.2500,387.7500,555
2007-03-29,00:20:00,387.7500,388.2500,387.5000,387.5000,433
2007-03-29,00:25:00,387.5000,387.5000,387.2500,387.5000,298
2007-03-29,00:30:00,387.5000,387.5000,386.2500,386.7500,1152
2007-03-29,00:35:00,386.7500,387.2500,386.5000,386.5000,583
2007-03-29,00:40:00,386.7500,387.2500,385.5000,386.7500,1490
2007-03-29,00:45:00,386.7500,386.7500,386.2500,386.5000,407
2007-03-29,00:50:00,386.5000,386.5000,385.7500,386.0000,1055
2007-03-29,00:55:00,386.2500,386.7500,385.0000,386.0000,1661
2007-03-29,01:00:00,386.0000,387.0000,386.0000,386.5000,789
2007-03-29,01:05:00,386.5000,386.7500,386.0000,386.0000,564
2007-03-29,01:10:00,386.0000,386.2500,385.7500,385.7500,330
2007-03-29,01:15:00,386.0000,386.0000,384.5000,385.0000,2014
2007-03-29,01:20:00,385.0000,386.0000,384.7500,385.5000,1056
2007-03-29,01:25:00,385.7500,386.7500,385.5000,386.5000,1013
2007-03-29,01:30:00,386.5000,387.5000,386.0000,387.2500,2138
2007-03-29,01:35:00,387.2500,387.5000,386.7500,387.2500,773
2007-03-29,01:40:00,387.2500,388.2500,387.2500,387.7500,1309
2007-03-29,01:45:00,388.0000,388.7500,387.5000,388.0000,1909
2007-03-29,01:50:00,388.0000,388.2500,387.2500,388.0000,999
2007-03-29,01:55:00,388.0000,389.2500,388.0000,389.0000,1404
2007-03-29,02:00:00,389.2500,389.7500,388.2500,389.0000,1606
2007-03-29,02:05:00,389.0000,389.0000,388.0000,388.2500,1080
2007-03-29,02:10:00,388.2500,389.0000,387.7500,388.7500,2143
2007-03-29,02:15:00,388.7500,388.7500,388.7500,388.7500,1
2007-03-29,02:50:00,388.5000,388.5000,388.5000,388.5000,1
2007-03-29,07:30:00,388.0000,389.7500,388.0000,389.0000,330
2007-03-29,07:35:00,389.0000,389.0000,388.7500,389.0000,35
2007-03-29,07:40:00,389.0000,389.5000,389.0000,389.2500,64
2007-03-29,07:45:00,389.5000,389.5000,389.0000,389.0000,97
2007-03-29,07:50:00,389.2500,389.5000,389.2500,389.5000,20
2007-03-29,07:55:00,389.2500,389.5000,389.2500,389.5000,14
2007-03-29,08:00:00,389.5000,389.7500,389.5000,389.5000,5
2007-03-29,08:05:00,389.5000,390.0000,389.5000,389.7500,45
2007-03-29,08:10:00,389.7500,390.0000,389.7500,389.7500,9
2007-03-29,08:15:00,389.7500,389.7500,389.2500,389.2500,37
2007-03-29,08:20:00,389.5000,389.7500,389.2500,389.2500,19
2007-03-29,08:25:00,389.2500,389.5000,389.0000,389.5000,21
2007-03-29,08:30:00,389.5000,389.7500,389.2500,389.5000,20
2007-03-29,08:35:00,389.0000,389.2500,389.0000,389.0000,19
2007-03-29,08:40:00,389.0000,389.2500,388.7500,389.2500,62
2007-03-29,08:45:00,389.2500,389.2500,389.0000,389.0000,12
2007-03-29,08:50:00,389.0000,389.0000,389.0000,389.0000,2
2007-03-29,08:55:00,389.0000,389.0000,388.7500,389.0000,3
2007-03-29,09:00:00,388.7500,388.7500,388.7500,388.7500,10
2007-03-29,09:05:00,388.7500,388.7500,388.7500,388.7500,12
2007-03-29,09:10:00,389.0000,389.0000,389.0000,389.0000,1
2007-03-29,09:15:00,388.5000,388.7500,388.5000,388.7500,14
2007-03-29,09:20:00,388.7500,389.0000,388.7500,388.7500,6
2007-03-29,09:25:00,389.0000,389.0000,389.0000,389.0000,1
2007-03-29,09:30:00,389.0000,389.0000,389.0000,389.0000,3
2007-03-29,09:35:00,389.0000,389.0000,389.0000,389.0000,3
2007-03-29,09:50:00,389.0000,389.0000,388.7500,388.7500,2
2007-03-29,09:55:00,389.0000,389.0000,389.0000,389.0000,4
2007-03-29,10:00:00,389.0000,389.2500,389.0000,389.2500,61
2007-03-29,10:05:00,389.2500,389.2500,389.2500,389.2500,3
2007-03-29,10:10:00,389.2500,389.2500,389.2500,389.2500,2
2007-03-29,10:20:00,389.2500,389.5000,389.2500,389.2500,8
2007-03-29,10:25:00,389.5000,389.5000,389.5000,389.5000,39
2007-03-29,10:30:00,389.5000,389.7500,389.5000,389.7500,5
2007-03-29,10:35:00,389.5000,389.5000,389.5000,389.5000,1
2007-03-29,10:45:00,389.7500,389.7500,389.5000,389.5000,7
2007-03-29,10:50:00,389.5000,389.7500,389.5000,389.5000,18
2007-03-29,10:55:00,389.7500,389.7500,389.7500,389.7500,2
2007-03-29,11:00:00,389.5000,389.5000,389.5000,389.5000,7
2007-03-29,11:10:00,389.5000,389.5000,389.5000,389.5000,3
2007-03-29,11:15:00,389.5000,389.5000,389.0000,389.0000,13
2007-03-29,11:20:00,389.2500,389.2500,389.2500,389.2500,2
2007-03-29,11:30:00,389.2500,389.5000,389.2500,389.5000,2
2007-03-29,11:35:00,389.5000,389.5000,389.5000,389.5000,1
2007-03-29,11:45:00,389.5000,389.7500,389.5000,389.7500,17
2007-03-29,12:00:00,389.2500,389.7500,389.2500,389.7500,41
2007-03-29,12:05:00,389.7500,390.0000,389.7500,390.0000,43
2007-03-29,12:15:00,389.7500,389.7500,389.7500,389.7500,7
2007-03-29,12:20:00,389.5000,389.5000,389.5000,389.5000,1
2007-03-29,12:25:00,389.2500,389.2500,389.2500,389.2500,3
2007-03-29,12:30:00,389.5000,389.7500,389.5000,389.7500,60
2007-03-29,12:35:00,389.7500,389.7500,389.7500,389.7500,1
2007-03-29,12:40:00,389.7500,390.0000,389.7500,390.0000,50
2007-03-29,12:50:00,389.7500,390.0000,389.7500,390.0000,2
2007-03-29,12:55:00,390.2500,390.2500,390.2500,390.2500,7
2007-03-29,13:00:00,390.0000,390.0000,390.0000,390.0000,2
2007-03-29,13:10:00,390.2500,390.2500,390.2500,390.2500,1
2007-03-29,13:15:00,390.2500,390.2500,390.2500,390.2500,12
2007-03-29,13:40:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-29,13:50:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-29,14:00:00,390.2500,390.2500,390.2500,390.2500,1
2007-03-29,14:05:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-29,14:15:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-29,14:20:00,390.0000,390.0000,390.0000,390.0000,4
2007-03-29,14:35:00,390.0000,390.0000,390.0000,390.0000,6
2007-03-29,14:40:00,389.7500,389.7500,389.7500,389.7500,2
2007-03-29,14:45:00,389.7500,389.7500,389.7500,389.7500,1
2007-03-29,14:50:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-29,15:00:00,390.2500,390.2500,390.2500,390.2500,4
2007-03-29,15:10:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-29,15:20:00,389.7500,390.2500,389.7500,390.2500,6
2007-03-29,15:30:00,390.2500,390.2500,390.2500,390.2500,1
2007-03-29,15:45:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-29,16:15:00,389.7500,390.0000,389.5000,389.5000,15
2007-03-29,16:30:00,389.5000,389.5000,389.2500,389.2500,10
2007-03-29,16:40:00,389.7500,390.0000,389.7500,390.0000,4
2007-03-29,17:15:00,389.5000,389.5000,389.5000,389.5000,40
2007-03-29,17:35:00,389.2500,389.2500,389.2500,389.2500,2
2007-03-29,17:45:00,389.2500,389.2500,389.2500,389.2500,30
2007-03-29,17:50:00,389.2500,389.2500,389.2500,389.2500,1
2007-03-29,18:00:00,389.5000,389.7500,389.5000,389.7500,21
2007-03-29,18:05:00,390.0000,390.0000,390.0000,390.0000,7
2007-03-29,18:15:00,390.0000,390.0000,390.0000,390.0000,5
2007-03-29,18:35:00,390.0000,390.0000,390.0000,390.0000,1
2007-03-29,18:40:00,389.5000,389.5000,389.2500,389.2500,19
2007-03-29,18:45:00,389.5000,389.7500,389.5000,389.5000,28
2007-03-29,18:50:00,389.2500,389.2500,389.2500,389.2500,7
2007-03-29,18:55:00,389.2500,389.5000,389.0000,389.5000,58
2007-03-29,22:30:00,389.0000,389.0000,387.2500,388.0000,4014
2007-03-29,22:35:00,388.0000,388.7500,387.2500,388.0000,1896
2007-03-29,22:40:00,388.0000,388.2500,387.5000,388.0000,1717
2007-03-29,22:45:00,388.0000,388.2500,387.7500,388.2500,894
2007-03-29,22:50:00,388.0000,388.2500,386.5000,386.7500,1166
2007-03-29,22:55:00,387.0000,387.7500,386.5000,387.0000,1529
2007-03-29,23:00:00,387.0000,387.5000,386.2500,386.7500,1288
2007-03-29,23:05:00,386.5000,387.0000,386.2500,386.2500,1044
2007-03-29,23:10:00,386.5000,387.0000,386.0000,386.0000,2798
2007-03-29,23:15:00,386.2500,386.5000,385.5000,386.0000,955
2007-03-29,23:20:00,386.0000,386.2500,385.7500,386.0000,986
2007-03-29,23:25:00,386.0000,386.0000,385.7500,385.7500,664
2007-03-29,23:30:00,385.5000,386.0000,385.0000,386.0000,1605
2007-03-29,23:35:00,386.0000,387.2500,386.0000,386.7500,1254
2007-03-29,23:40:00,386.7500,386.7500,386.2500,386.2500,501
2007-03-29,23:45:00,386.5000,386.5000,385.7500,386.0000,477
2007-03-29,23:50:00,386.0000,386.5000,386.0000,386.0000,232
2007-03-29,23:55:00,386.0000,386.2500,385.7500,386.0000,498
2007-03-30,00:00:00,386.0000,386.5000,385.5000,386.2500,283
2007-03-30,00:05:00,386.2500,386.7500,386.2500,386.5000,524
2007-03-30,00:10:00,386.5000,387.2500,386.2500,387.0000,916
2007-03-30,00:15:00,387.2500,387.5000,386.7500,387.0000,487
2007-03-30,00:20:00,387.2500,388.0000,387.0000,387.7500,586
2007-03-30,00:25:00,388.0000,389.0000,387.7500,388.0000,1031
2007-03-30,00:30:00,388.0000,389.5000,388.0000,389.2500,1217
2007-03-30,00:35:00,389.0000,390.0000,388.7500,389.5000,1156
2007-03-30,00:40:00,389.7500,391.7500,389.7500,391.2500,1828
2007-03-30,00:45:00,391.5000,393.0000,390.7500,392.5000,2530
2007-03-30,00:50:00,392.5000,394.0000,391.5000,392.2500,1723
2007-03-30,00:55:00,392.0000,392.2500,391.0000,391.5000,652
2007-03-30,01:00:00,391.5000,392.0000,390.2500,391.5000,886
2007-03-30,01:05:00,391.5000,391.7500,391.0000,391.5000,666
2007-03-30,01:10:00,391.5000,392.5000,391.2500,392.5000,666
2007-03-30,01:15:00,392.2500,394.5000,392.2500,393.5000,1543
2007-03-30,01:20:00,393.5000,393.5000,392.0000,393.2500,928
2007-03-30,01:25:00,393.5000,395.5000,393.2500,395.0000,1360
2007-03-30,01:30:00,395.0000,398.0000,394.5000,396.2500,2487
2007-03-30,01:35:00,396.5000,396.5000,395.5000,395.5000,754
2007-03-30,01:40:00,395.5000,397.0000,395.2500,396.0000,910
2007-03-30,01:45:00,396.0000,397.7500,395.7500,396.5000,1149
2007-03-30,01:50:00,396.7500,397.5000,396.2500,396.7500,1159
2007-03-30,01:55:00,396.7500,397.2500,395.2500,395.2500,1782
2007-03-30,02:00:00,395.0000,395.5000,394.5000,394.5000,1217
2007-03-30,02:05:00,394.5000,395.5000,394.2500,395.2500,866
2007-03-30,02:10:00,395.0000,395.7500,393.2500,394.7500,3001
2007-03-30,02:55:00,394.5000,394.5000,394.5000,394.5000,1
2007-03-30,07:30:00,394.0000,394.0000,392.5000,393.7500,378
2007-03-30,07:35:00,393.7500,393.7500,393.5000,393.7500,60
2007-03-30,07:40:00,393.7500,393.7500,393.7500,393.7500,16
2007-03-30,07:45:00,393.7500,394.0000,393.7500,394.0000,33
2007-03-30,07:50:00,394.0000,394.0000,393.7500,393.7500,33
2007-03-30,07:55:00,394.0000,394.0000,393.5000,393.7500,13
2007-03-30,08:00:00,393.5000,393.7500,393.5000,393.5000,7
2007-03-30,08:05:00,393.5000,394.0000,393.5000,393.7500,35
2007-03-30,08:10:00,394.0000,394.2500,393.7500,393.7500,37
2007-03-30,08:15:00,393.7500,394.0000,393.7500,394.0000,29
2007-03-30,08:20:00,394.0000,394.0000,393.7500,394.0000,33
2007-03-30,08:25:00,394.0000,394.0000,394.0000,394.0000,6
2007-03-30,08:30:00,394.0000,394.0000,393.7500,393.7500,21
2007-03-30,08:35:00,393.7500,393.7500,393.7500,393.7500,11
2007-03-30,08:40:00,393.5000,393.5000,393.5000,393.5000,5
2007-03-30,08:45:00,393.7500,394.0000,393.7500,394.0000,21
2007-03-30,08:50:00,393.7500,393.7500,393.7500,393.7500,3
2007-03-30,08:55:00,393.7500,393.7500,393.2500,393.2500,41
2007-03-30,09:00:00,393.5000,394.0000,393.5000,394.0000,8
2007-03-30,09:05:00,393.5000,393.5000,393.2500,393.5000,11
2007-03-30,09:10:00,393.7500,394.0000,393.5000,394.0000,65
2007-03-30,09:15:00,393.7500,394.5000,393.7500,394.0000,27
2007-03-30,09:20:00,394.2500,394.2500,393.7500,393.7500,2
2007-03-30,09:25:00,394.0000,394.0000,394.0000,394.0000,1
2007-03-30,09:30:00,393.7500,394.2500,393.7500,394.2500,11
2007-03-30,09:35:00,393.7500,393.7500,393.5000,393.5000,2
2007-03-30,09:40:00,393.5000,394.0000,393.5000,394.0000,22
2007-03-30,09:45:00,394.0000,394.0000,394.0000,394.0000,8
2007-03-30,09:50:00,394.0000,394.0000,393.7500,393.7500,8
2007-03-30,09:55:00,393.5000,393.5000,393.5000,393.5000,4
2007-03-30,10:00:00,393.7500,394.5000,393.5000,393.5000,39
2007-03-30,10:05:00,393.7500,393.7500,393.5000,393.5000,96
2007-03-30,10:10:00,393.7500,394.0000,393.5000,394.0000,6
2007-03-30,10:15:00,393.5000,393.5000,393.5000,393.5000,5
2007-03-30,10:20:00,393.7500,394.0000,393.5000,393.5000,30
2007-03-30,10:25:00,393.5000,394.0000,393.5000,394.0000,23
2007-03-30,10:30:00,394.0000,394.0000,393.5000,393.5000,18
2007-03-30,10:35:00,393.5000,393.5000,393.5000,393.5000,3
2007-03-30,10:40:00,393.7500,394.0000,393.7500,394.0000,25
2007-03-30,10:45:00,394.0000,394.0000,394.0000,394.0000,5
2007-03-30,10:50:00,393.5000,393.5000,393.5000,393.5000,1
2007-03-30,11:00:00,393.5000,394.0000,393.5000,393.5000,32
2007-03-30,11:05:00,393.5000,394.0000,393.5000,394.0000,5
2007-03-30,11:10:00,393.5000,394.2500,393.5000,394.2500,12
2007-03-30,11:15:00,394.2500,394.2500,394.2500,394.2500,2
2007-03-30,11:20:00,393.7500,393.7500,393.7500,393.7500,1
2007-03-30,11:25:00,394.2500,394.2500,394.0000,394.0000,8
2007-03-30,11:30:00,394.2500,394.2500,393.7500,393.7500,9
2007-03-30,11:35:00,394.2500,394.2500,393.7500,393.7500,3
2007-03-30,11:40:00,393.7500,394.0000,393.7500,394.0000,42
2007-03-30,11:50:00,394.2500,394.2500,394.2500,394.2500,3
2007-03-30,11:55:00,394.0000,394.0000,394.0000,394.0000,13
2007-03-30,12:00:00,394.2500,394.2500,394.2500,394.2500,8
2007-03-30,12:05:00,394.2500,394.5000,394.2500,394.2500,11
2007-03-30,12:10:00,394.0000,394.2500,394.0000,394.0000,40
2007-03-30,12:15:00,394.2500,394.2500,394.2500,394.2500,9
2007-03-30,12:20:00,394.2500,394.5000,394.2500,394.5000,6
2007-03-30,12:25:00,394.0000,394.0000,394.0000,394.0000,5
2007-03-30,12:35:00,394.2500,394.2500,394.2500,394.2500,2
2007-03-30,12:40:00,394.0000,394.0000,394.0000,394.0000,3
2007-03-30,12:45:00,393.7500,394.0000,393.7500,393.7500,4
2007-03-30,12:55:00,394.2500,394.2500,394.2500,394.2500,1
2007-03-30,13:00:00,393.7500,394.5000,393.7500,394.5000,16
2007-03-30,13:05:00,394.2500,394.2500,394.2500,394.2500,3
2007-03-30,13:10:00,394.2500,394.2500,394.2500,394.2500,7
2007-03-30,13:25:00,394.2500,394.2500,394.2500,394.2500,6
2007-03-30,13:30:00,394.2500,394.5000,394.2500,394.5000,8
2007-03-30,13:35:00,394.5000,394.5000,394.5000,394.5000,20
2007-03-30,14:05:00,394.5000,394.5000,393.7500,393.7500,5
2007-03-30,14:10:00,393.7500,394.0000,393.7500,394.0000,46
2007-03-30,14:20:00,394.5000,394.5000,394.5000,394.5000,6
2007-03-30,14:25:00,394.5000,394.5000,394.0000,394.0000,23
2007-03-30,14:30:00,394.0000,394.0000,394.0000,394.0000,10
2007-03-30,14:35:00,394.5000,394.5000,394.5000,394.5000,10
2007-03-30,14:45:00,394.2500,394.7500,394.2500,394.7500,26
2007-03-30,14:50:00,394.7500,395.0000,394.7500,395.0000,40
2007-03-30,14:55:00,395.0000,395.0000,395.0000,395.0000,1
2007-03-30,15:05:00,395.0000,395.0000,395.0000,395.0000,21
2007-03-30,15:10:00,395.0000,395.0000,395.0000,395.0000,27
2007-03-30,15:15:00,395.2500,395.2500,395.0000,395.0000,7
2007-03-30,15:20:00,395.0000,395.0000,395.0000,395.0000,4
2007-03-30,15:25:00,395.0000,395.2500,395.0000,395.2500,2
2007-03-30,15:30:00,395.2500,395.2500,395.2500,395.2500,9
2007-03-30,15:35:00,395.2500,395.2500,395.0000,395.0000,2
2007-03-30,15:40:00,395.0000,395.2500,395.0000,395.2500,24
2007-03-30,15:45:00,395.2500,395.5000,395.2500,395.5000,26
2007-03-30,15:50:00,395.5000,395.5000,395.5000,395.5000,5
2007-03-30,15:55:00,395.2500,395.2500,395.2500,395.2500,1
2007-03-30,16:00:00,395.0000,395.0000,395.0000,395.0000,1
2007-03-30,16:05:00,395.0000,395.0000,395.0000,395.0000,4
2007-03-30,16:10:00,395.0000,395.0000,395.0000,395.0000,17
2007-03-30,16:20:00,395.0000,395.0000,395.0000,395.0000,2
2007-03-30,16:25:00,395.0000,395.0000,395.0000,395.0000,21
2007-03-30,16:30:00,395.0000,395.5000,395.0000,395.5000,7
2007-03-30,16:35:00,395.2500,395.2500,395.2500,395.2500,2
2007-03-30,16:50:00,395.2500,395.2500,395.2500,395.2500,3
2007-03-30,16:55:00,395.2500,395.5000,395.2500,395.5000,13
2007-03-30,17:00:00,395.5000,395.5000,395.5000,395.5000,1
2007-03-30,17:05:00,395.5000,395.5000,395.5000,395.5000,1
2007-03-30,17:20:00,395.5000,395.7500,395.0000,395.0000,38
2007-03-30,17:25:00,395.0000,395.0000,394.5000,394.5000,27
2007-03-30,17:35:00,395.5000,395.5000,395.5000,395.5000,1
2007-03-30,17:40:00,395.5000,395.5000,394.5000,394.7500,14
2007-03-30,17:45:00,395.5000,395.5000,395.0000,395.2500,7
2007-03-30,17:50:00,395.5000,395.5000,395.5000,395.5000,1
2007-03-30,17:55:00,395.5000,396.0000,395.5000,396.0000,13
2007-03-30,18:00:00,396.0000,396.0000,395.7500,395.7500,21
2007-03-30,18:05:00,396.0000,396.0000,396.0000,396.0000,2
2007-03-30,18:10:00,395.7500,396.0000,395.5000,395.5000,10
2007-03-30,18:15:00,395.7500,395.7500,395.7500,395.7500,1
2007-03-30,18:20:00,395.7500,396.0000,395.7500,396.0000,15
2007-03-30,18:25:00,395.7500,395.7500,395.5000,395.5000,8
2007-03-30,18:30:00,395.7500,395.7500,395.5000,395.5000,12
2007-03-30,18:35:00,395.5000,397.0000,395.5000,397.0000,75
2007-03-30,18:40:00,397.2500,397.5000,397.0000,397.0000,43
2007-03-30,18:45:00,397.2500,397.7500,396.0000,397.2500,84
2007-03-30,18:50:00,397.0000,397.7500,397.0000,397.2500,31
2007-03-30,18:55:00,397.0000,397.7500,396.5000,396.5000,76
2007-03-30,22:30:00,374.5000,374.5000,374.5000,374.5000,1616
2007-03-30,22:35:00,374.5000,374.5000,374.5000,374.5000,134
2007-03-30,22:40:00,374.5000,374.5000,374.5000,374.5000,11
2007-03-30,22:45:00,374.5000,374.5000,374.5000,374.5000,21
2007-03-30,22:50:00,374.5000,374.5000,374.5000,374.5000,20
2007-03-30,22:55:00,374.5000,374.5000,374.5000,374.5000,107
2007-03-30,23:00:00,374.5000,374.5000,374.5000,374.5000,36
2007-03-30,23:05:00,374.5000,374.5000,374.5000,374.5000,17
2007-03-30,23:10:00,374.5000,374.5000,374.5000,374.5000,10
2007-03-30,23:15:00,374.5000,374.5000,374.5000,374.5000,44
2007-03-30,23:25:00,374.5000,374.5000,374.5000,374.5000,1
2007-03-30,23:30:00,374.5000,374.5000,374.5000,374.5000,1
2007-03-30,23:35:00,374.5000,374.5000,374.5000,374.5000,9
2007-03-30,23:40:00,374.5000,374.5000,374.5000,374.5000,25
2007-03-30,23:50:00,374.5000,374.5000,374.5000,374.5000,11
2007-03-31,00:05:00,374.5000,374.5000,374.5000,374.5000,1
2007-03-31,00:10:00,374.5000,374.5000,374.5000,374.5000,8
2007-03-31,00:15:00,374.5000,374.5000,374.5000,374.5000,1
2007-03-31,00:20:00,374.5000,374.5000,374.5000,374.5000,2
2007-03-31,00:25:00,374.5000,374.5000,374.5000,374.5000,3
2007-03-31,00:30:00,374.5000,374.5000,374.5000,374.5000,18
2007-03-31,00:40:00,374.5000,374.5000,374.5000,374.5000,1
2007-03-31,00:45:00,374.5000,374.5000,374.5000,374.5000,3
2007-03-31,01:00:00,374.5000,374.5000,374.5000,374.5000,2
2007-03-31,01:05:00,374.5000,374.5000,374.5000,374.5000,1
2007-03-31,01:20:00,374.5000,374.5000,374.5000,374.5000,2
2007-03-31,01:30:00,374.5000,374.5000,374.5000,374.5000,4
2007-03-31,01:35:00,374.5000,374.5000,374.5000,374.5000,56
2007-03-31,01:50:00,374.5000,374.5000,374.5000,374.5000,15
2007-03-31,01:55:00,374.5000,374.5000,374.5000,374.5000,12
2007-03-31,02:00:00,374.5000,374.5000,374.5000,374.5000,4
2007-03-31,02:05:00,374.5000,374.5000,374.5000,374.5000,12
2007-03-31,02:10:00,374.5000,374.5000,374.5000,374.5000,165
2007-03-31,02:55:00,374.5000,374.5000,374.5000,374.5000,1
2007-04-02,07:30:00,357.0000,359.5000,354.7500,355.5000,5157
2007-04-02,07:35:00,355.5000,355.5000,354.5000,354.5000,1036
2007-04-02,07:40:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,07:45:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,07:50:00,354.5000,354.5000,354.5000,354.5000,9
2007-04-02,07:55:00,354.5000,354.5000,354.5000,354.5000,16
2007-04-02,08:00:00,354.5000,354.5000,354.5000,354.5000,57
2007-04-02,08:05:00,354.5000,354.5000,354.5000,354.5000,14
2007-04-02,08:10:00,354.5000,354.5000,354.5000,354.5000,106
2007-04-02,08:15:00,354.5000,354.5000,354.5000,354.5000,7
2007-04-02,08:20:00,354.5000,354.5000,354.5000,354.5000,9
2007-04-02,08:30:00,354.5000,354.5000,354.5000,354.5000,31
2007-04-02,08:35:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,08:40:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,08:45:00,354.5000,354.5000,354.5000,354.5000,14
2007-04-02,08:50:00,354.5000,354.5000,354.5000,354.5000,100
2007-04-02,08:55:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,09:00:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,09:05:00,354.5000,354.5000,354.5000,354.5000,9
2007-04-02,09:10:00,354.5000,354.5000,354.5000,354.5000,3
2007-04-02,09:15:00,354.5000,354.5000,354.5000,354.5000,18
2007-04-02,09:20:00,354.5000,354.5000,354.5000,354.5000,4
2007-04-02,09:25:00,354.5000,354.5000,354.5000,354.5000,17
2007-04-02,09:30:00,354.5000,354.5000,354.5000,354.5000,10
2007-04-02,09:35:00,354.5000,354.5000,354.5000,354.5000,3
2007-04-02,09:50:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,09:55:00,354.5000,354.5000,354.5000,354.5000,16
2007-04-02,10:05:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,10:10:00,354.5000,354.5000,354.5000,354.5000,11
2007-04-02,10:20:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,10:35:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,10:50:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,11:10:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,11:45:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,12:15:00,354.5000,354.5000,354.5000,354.5000,3
2007-04-02,12:55:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,13:50:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,14:00:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,14:05:00,354.5000,354.5000,354.5000,354.5000,7
2007-04-02,14:10:00,354.5000,354.5000,354.5000,354.5000,10
2007-04-02,14:15:00,354.5000,354.5000,354.5000,354.5000,6
2007-04-02,14:30:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,14:40:00,354.5000,354.5000,354.5000,354.5000,25
2007-04-02,14:45:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,15:05:00,354.5000,354.5000,354.5000,354.5000,160
2007-04-02,15:20:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,15:45:00,354.5000,354.5000,354.5000,354.5000,20
2007-04-02,15:50:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,15:55:00,354.5000,354.5000,354.5000,354.5000,85
2007-04-02,16:15:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,16:30:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,17:00:00,354.5000,354.5000,354.5000,354.5000,50
2007-04-02,17:20:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,17:25:00,354.5000,354.5000,354.5000,354.5000,3
2007-04-02,17:40:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,17:45:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,17:50:00,354.5000,354.5000,354.5000,354.5000,4
2007-04-02,17:55:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,18:15:00,354.5000,354.5000,354.5000,354.5000,6
2007-04-02,18:20:00,354.5000,354.5000,354.5000,354.5000,10
2007-04-02,18:25:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,18:30:00,354.5000,354.5000,354.5000,354.5000,3
2007-04-02,18:35:00,354.5000,354.5000,354.5000,354.5000,4
2007-04-02,18:40:00,354.5000,354.5000,354.5000,354.5000,39
2007-04-02,18:55:00,354.5000,354.5000,354.5000,354.5000,14
2007-04-02,22:30:00,354.5000,354.5000,354.5000,354.5000,570
2007-04-02,22:35:00,354.5000,354.5000,354.5000,354.5000,35
2007-04-02,22:40:00,354.5000,354.5000,354.5000,354.5000,34
2007-04-02,22:45:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-02,22:50:00,354.5000,354.5000,354.5000,354.5000,10
2007-04-02,22:55:00,354.5000,354.5000,354.5000,354.5000,9
2007-04-02,23:00:00,354.5000,354.5000,354.5000,354.5000,17
2007-04-02,23:05:00,354.5000,354.5000,354.5000,354.5000,11
2007-04-02,23:10:00,354.5000,354.5000,354.5000,354.5000,4
2007-04-02,23:15:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,23:30:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,23:35:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-02,23:55:00,354.5000,354.5000,354.5000,354.5000,5
2007-04-03,00:00:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-03,00:05:00,354.5000,354.5000,354.5000,354.5000,11
2007-04-03,00:10:00,354.5000,354.5000,354.5000,354.5000,922
2007-04-03,00:15:00,354.5000,354.5000,354.5000,354.5000,474
2007-04-03,00:20:00,354.5000,354.5000,354.5000,354.5000,135
2007-04-03,00:25:00,354.5000,354.5000,354.5000,354.5000,9
2007-04-03,00:30:00,354.5000,354.5000,354.5000,354.5000,23
2007-04-03,00:35:00,354.5000,354.5000,354.5000,354.5000,3
2007-04-03,00:40:00,354.5000,354.5000,354.5000,354.5000,5
2007-04-03,00:45:00,354.5000,354.5000,354.5000,354.5000,5
2007-04-03,00:55:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-03,01:00:00,354.5000,354.5000,354.5000,354.5000,35
2007-04-03,01:10:00,354.5000,354.5000,354.5000,354.5000,798
2007-04-03,01:15:00,354.5000,354.5000,354.5000,354.5000,720
2007-04-03,01:20:00,354.5000,354.5000,354.5000,354.5000,205
2007-04-03,01:25:00,354.5000,354.5000,354.5000,354.5000,46
2007-04-03,01:30:00,354.5000,354.5000,354.5000,354.5000,1243
2007-04-03,01:35:00,354.5000,356.0000,354.5000,355.2500,7492
2007-04-03,01:40:00,355.2500,357.7500,355.0000,357.5000,3616
2007-04-03,01:45:00,357.7500,358.5000,357.5000,357.5000,2107
2007-04-03,01:50:00,357.5000,358.0000,355.7500,356.0000,2965
2007-04-03,01:55:00,356.0000,356.5000,354.5000,354.5000,2934
2007-04-03,02:00:00,354.5000,354.7500,354.5000,354.5000,156
2007-04-03,02:05:00,354.5000,357.0000,354.5000,356.5000,2199
2007-04-03,02:10:00,356.5000,356.5000,354.5000,355.0000,2904
2007-04-03,02:15:00,355.0000,355.0000,355.0000,355.0000,2
2007-04-03,03:00:00,354.7500,354.7500,354.7500,354.7500,1
2007-04-03,07:30:00,356.0000,356.0000,355.0000,355.2500,750
2007-04-03,07:35:00,355.0000,355.5000,355.0000,355.5000,290
2007-04-03,07:40:00,355.2500,357.0000,355.2500,356.5000,469
2007-04-03,07:45:00,356.5000,356.5000,356.0000,356.5000,103
2007-04-03,07:50:00,356.2500,357.0000,356.2500,356.7500,162
2007-04-03,07:55:00,356.7500,357.0000,356.2500,357.0000,79
2007-04-03,08:00:00,357.0000,357.0000,356.2500,356.5000,107
2007-04-03,08:05:00,356.5000,356.5000,355.5000,355.7500,108
2007-04-03,08:10:00,356.0000,357.0000,356.0000,357.0000,92
2007-04-03,08:15:00,357.0000,357.2500,356.7500,357.0000,29
2007-04-03,08:20:00,357.2500,357.2500,357.0000,357.2500,19
2007-04-03,08:25:00,357.0000,357.2500,357.0000,357.0000,10
2007-04-03,08:30:00,357.2500,357.2500,357.0000,357.0000,87
2007-04-03,08:35:00,357.0000,357.0000,356.7500,356.7500,13
2007-04-03,08:40:00,356.7500,357.0000,356.7500,357.0000,63
2007-04-03,08:45:00,357.0000,357.2500,357.0000,357.2500,17
2007-04-03,08:50:00,357.2500,357.2500,357.0000,357.0000,6
2007-04-03,08:55:00,357.0000,357.0000,357.0000,357.0000,4
2007-04-03,09:00:00,357.0000,357.5000,356.7500,357.0000,165
2007-04-03,09:05:00,357.2500,357.5000,357.2500,357.2500,220
2007-04-03,09:10:00,357.5000,357.7500,357.5000,357.5000,145
2007-04-03,09:15:00,357.5000,357.5000,357.0000,357.2500,42
2007-04-03,09:20:00,357.2500,357.2500,356.7500,357.0000,45
2007-04-03,09:25:00,357.2500,357.5000,357.0000,357.2500,36
2007-04-03,09:30:00,357.2500,357.5000,357.0000,357.0000,22
2007-04-03,09:35:00,357.0000,357.2500,356.7500,356.7500,42
2007-04-03,09:40:00,356.7500,357.0000,356.7500,356.7500,50
2007-04-03,09:45:00,356.7500,357.2500,356.5000,357.2500,44
2007-04-03,09:50:00,356.7500,356.7500,356.2500,356.5000,50
2007-04-03,09:55:00,356.5000,357.0000,356.5000,357.0000,20
2007-04-03,10:00:00,356.7500,357.2500,356.7500,356.7500,60
2007-04-03,10:05:00,356.5000,357.0000,356.2500,357.0000,20
2007-04-03,10:10:00,357.0000,357.2500,357.0000,357.2500,40
2007-04-03,10:15:00,357.2500,357.2500,357.0000,357.0000,5
2007-04-03,10:20:00,357.2500,357.5000,355.7500,356.0000,377
2007-04-03,10:25:00,356.0000,356.0000,355.5000,355.5000,313
2007-04-03,10:30:00,355.5000,355.7500,355.5000,355.5000,44
2007-04-03,10:35:00,355.5000,355.5000,355.2500,355.2500,35
2007-04-03,10:40:00,355.5000,355.7500,355.2500,355.7500,25
2007-04-03,10:45:00,355.7500,355.7500,355.7500,355.7500,2
2007-04-03,10:50:00,355.5000,355.5000,355.5000,355.5000,3
2007-04-03,10:55:00,355.5000,355.5000,355.2500,355.2500,22
2007-04-03,11:00:00,355.5000,355.5000,355.2500,355.2500,41
2007-04-03,11:05:00,355.5000,355.5000,355.5000,355.5000,6
2007-04-03,11:10:00,355.5000,355.5000,355.2500,355.2500,19
2007-04-03,11:15:00,355.2500,355.2500,355.2500,355.2500,10
2007-04-03,11:20:00,355.5000,355.5000,355.5000,355.5000,5
2007-04-03,11:30:00,355.7500,355.7500,355.2500,355.5000,10
2007-04-03,11:35:00,355.5000,355.7500,355.0000,355.5000,31
2007-04-03,11:40:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-03,11:45:00,355.7500,355.7500,355.5000,355.5000,6
2007-04-03,11:50:00,355.7500,355.7500,355.5000,355.7500,3
2007-04-03,11:55:00,355.7500,355.7500,355.7500,355.7500,16
2007-04-03,12:00:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-03,12:05:00,355.5000,355.5000,355.5000,355.5000,2
2007-04-03,12:15:00,355.7500,355.7500,355.7500,355.7500,2
2007-04-03,12:20:00,355.7500,355.7500,355.7500,355.7500,1
2007-04-03,12:25:00,355.7500,355.7500,355.7500,355.7500,9
2007-04-03,12:30:00,355.7500,356.0000,355.7500,355.7500,14
2007-04-03,12:35:00,355.7500,355.7500,355.7500,355.7500,8
2007-04-03,12:40:00,355.7500,355.7500,355.7500,355.7500,1
2007-04-03,12:45:00,356.0000,356.0000,356.0000,356.0000,1
2007-04-03,12:50:00,355.7500,355.7500,355.7500,355.7500,1
2007-04-03,12:55:00,356.0000,356.0000,356.0000,356.0000,10
2007-04-03,13:00:00,355.7500,355.7500,355.7500,355.7500,11
2007-04-03,13:05:00,355.7500,355.7500,355.7500,355.7500,6
2007-04-03,13:10:00,355.7500,355.7500,355.7500,355.7500,2
2007-04-03,13:15:00,355.7500,355.7500,355.7500,355.7500,4
2007-04-03,13:20:00,355.7500,355.7500,355.7500,355.7500,30
2007-04-03,13:25:00,355.7500,356.0000,355.7500,356.0000,5
2007-04-03,13:35:00,355.7500,355.7500,355.7500,355.7500,31
2007-04-03,13:40:00,355.5000,355.5000,355.5000,355.5000,20
2007-04-03,13:45:00,355.5000,355.5000,355.5000,355.5000,6
2007-04-03,13:50:00,355.7500,356.0000,355.7500,356.0000,53
2007-04-03,13:55:00,355.7500,355.7500,355.5000,355.5000,29
2007-04-03,14:10:00,355.5000,355.5000,355.5000,355.5000,28
2007-04-03,14:15:00,355.2500,355.2500,355.2500,355.2500,1
2007-04-03,14:20:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-03,14:25:00,355.5000,355.7500,355.2500,355.2500,7
2007-04-03,14:30:00,355.5000,355.5000,355.5000,355.5000,11
2007-04-03,14:35:00,355.7500,355.7500,355.5000,355.5000,3
2007-04-03,14:40:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-03,14:50:00,355.7500,355.7500,355.7500,355.7500,17
2007-04-03,14:55:00,355.7500,355.7500,355.7500,355.7500,8
2007-04-03,15:00:00,355.7500,355.7500,355.7500,355.7500,5
2007-04-03,15:05:00,355.5000,355.5000,355.5000,355.5000,21
2007-04-03,15:10:00,355.7500,355.7500,355.5000,355.5000,2
2007-04-03,15:20:00,355.7500,355.7500,355.7500,355.7500,1
2007-04-03,15:25:00,356.0000,356.0000,355.5000,355.7500,6
2007-04-03,15:30:00,355.7500,355.7500,355.7500,355.7500,1
2007-04-03,15:35:00,355.7500,355.7500,355.7500,355.7500,25
2007-04-03,15:40:00,355.7500,356.0000,355.7500,356.0000,4
2007-04-03,15:45:00,355.5000,355.7500,355.5000,355.7500,4
2007-04-03,15:50:00,355.7500,355.7500,355.5000,355.7500,11
2007-04-03,16:00:00,356.0000,356.0000,355.7500,355.7500,34
2007-04-03,16:10:00,356.0000,356.0000,356.0000,356.0000,1
2007-04-03,16:15:00,356.0000,356.0000,355.5000,355.5000,8
2007-04-03,16:20:00,355.7500,355.7500,355.7500,355.7500,3
2007-04-03,16:25:00,355.5000,355.7500,355.5000,355.7500,6
2007-04-03,16:30:00,356.0000,356.0000,355.5000,356.0000,71
2007-04-03,16:35:00,356.0000,356.2500,356.0000,356.2500,7
2007-04-03,16:40:00,356.2500,356.2500,356.0000,356.2500,18
2007-04-03,16:45:00,356.2500,356.2500,356.2500,356.2500,10
2007-04-03,16:50:00,356.2500,356.2500,356.2500,356.2500,5
2007-04-03,16:55:00,356.5000,356.5000,356.5000,356.5000,2
2007-04-03,17:00:00,356.2500,356.2500,356.2500,356.2500,4
2007-04-03,17:05:00,356.2500,356.5000,356.2500,356.5000,31
2007-04-03,17:10:00,356.5000,356.5000,356.5000,356.5000,18
2007-04-03,17:30:00,356.5000,356.5000,356.5000,356.5000,1
2007-04-03,17:35:00,356.5000,356.5000,356.5000,356.5000,37
2007-04-03,17:40:00,356.7500,356.7500,356.7500,356.7500,47
2007-04-03,17:45:00,357.0000,357.0000,356.7500,356.7500,8
2007-04-03,17:55:00,357.0000,357.0000,356.7500,356.7500,11
2007-04-03,18:00:00,356.7500,357.0000,356.7500,356.7500,11
2007-04-03,18:05:00,356.7500,357.0000,356.7500,357.0000,50
2007-04-03,18:10:00,356.7500,357.0000,356.7500,357.0000,37
2007-04-03,18:15:00,357.2500,357.2500,357.0000,357.0000,31
2007-04-03,18:20:00,356.7500,356.7500,356.7500,356.7500,15
2007-04-03,18:25:00,356.7500,356.7500,356.7500,356.7500,1
2007-04-03,18:30:00,356.7500,356.7500,356.7500,356.7500,32
2007-04-03,18:35:00,356.7500,357.2500,356.7500,357.2500,16
2007-04-03,18:40:00,356.7500,357.2500,356.7500,357.2500,4
2007-04-03,18:45:00,357.5000,357.7500,357.5000,357.7500,50
2007-04-03,18:50:00,357.5000,357.7500,357.2500,357.7500,12
2007-04-03,18:55:00,357.5000,357.7500,357.5000,357.5000,52
2007-04-03,22:30:00,356.7500,359.2500,355.0000,355.5000,7060
2007-04-03,22:35:00,355.2500,356.0000,352.2500,355.7500,5245
2007-04-03,22:40:00,355.7500,356.0000,354.5000,355.5000,2118
2007-04-03,22:45:00,355.5000,355.7500,354.0000,354.7500,2016
2007-04-03,22:50:00,355.0000,355.7500,354.2500,355.5000,1861
2007-04-03,22:55:00,355.2500,356.2500,355.0000,356.0000,1717
2007-04-03,23:00:00,356.0000,356.7500,355.0000,356.5000,1521
2007-04-03,23:05:00,356.5000,356.7500,356.0000,356.2500,1203
2007-04-03,23:10:00,356.5000,356.5000,355.2500,355.7500,1791
2007-04-03,23:15:00,355.7500,356.5000,355.5000,356.2500,1151
2007-04-03,23:20:00,356.0000,356.0000,355.2500,356.0000,764
2007-04-03,23:25:00,356.0000,356.7500,355.7500,356.2500,1381
2007-04-03,23:30:00,356.2500,356.2500,355.7500,356.0000,1072
2007-04-03,23:35:00,355.7500,356.0000,354.5000,355.0000,1135
2007-04-03,23:40:00,355.0000,356.2500,355.0000,355.2500,1131
2007-04-03,23:45:00,355.2500,355.2500,354.5000,355.0000,937
2007-04-03,23:50:00,354.7500,355.2500,354.5000,355.2500,413
2007-04-03,23:55:00,355.2500,355.5000,354.7500,354.7500,261
2007-04-04,00:00:00,355.0000,355.0000,354.7500,355.0000,431
2007-04-04,00:05:00,355.0000,355.2500,354.5000,354.7500,746
2007-04-04,00:10:00,354.7500,355.2500,354.5000,355.2500,656
2007-04-04,00:15:00,355.2500,355.2500,353.2500,354.0000,1485
2007-04-04,00:20:00,354.0000,354.5000,352.5000,354.5000,2924
2007-04-04,00:25:00,354.5000,355.0000,353.7500,354.2500,1120
2007-04-04,00:30:00,354.2500,354.5000,354.2500,354.2500,222
2007-04-04,00:35:00,354.2500,354.2500,354.0000,354.0000,195
2007-04-04,00:40:00,354.2500,354.2500,353.5000,354.0000,412
2007-04-04,00:45:00,354.0000,354.2500,352.5000,352.5000,710
2007-04-04,00:50:00,352.5000,352.7500,348.5000,349.5000,3872
2007-04-04,00:55:00,349.7500,350.7500,349.5000,350.7500,693
2007-04-04,01:00:00,350.5000,350.7500,348.5000,348.7500,2434
2007-04-04,01:05:00,348.7500,349.7500,348.5000,349.0000,1746
2007-04-04,01:10:00,348.7500,349.5000,348.2500,349.2500,949
2007-04-04,01:15:00,349.2500,349.5000,349.0000,349.2500,1052
2007-04-04,01:20:00,349.2500,349.5000,348.7500,348.7500,621
2007-04-04,01:25:00,348.7500,349.0000,348.2500,348.2500,466
2007-04-04,01:30:00,348.5000,348.7500,346.0000,346.7500,2220
2007-04-04,01:35:00,346.7500,346.7500,344.0000,344.2500,2518
2007-04-04,01:40:00,344.2500,345.2500,343.0000,344.2500,4136
2007-04-04,01:45:00,344.2500,346.2500,344.2500,346.2500,1737
2007-04-04,01:50:00,346.2500,348.0000,344.7500,346.5000,3354
2007-04-04,01:55:00,346.5000,347.2500,346.2500,347.0000,683
2007-04-04,02:00:00,347.0000,347.2500,345.5000,346.0000,1278
2007-04-04,02:05:00,346.0000,346.7500,345.0000,345.0000,1944
2007-04-04,02:10:00,345.2500,346.7500,344.7500,346.7500,3045
2007-04-04,02:50:00,346.2500,346.2500,346.2500,346.2500,1
2007-04-04,07:30:00,347.0000,349.2500,347.0000,348.5000,718
2007-04-04,07:35:00,348.5000,349.2500,348.5000,348.5000,216
2007-04-04,07:40:00,348.5000,349.7500,348.5000,349.2500,112
2007-04-04,07:45:00,349.2500,350.0000,349.0000,349.5000,130
2007-04-04,07:50:00,349.2500,349.2500,348.2500,348.5000,189
2007-04-04,07:55:00,348.5000,348.7500,348.5000,348.5000,25
2007-04-04,08:00:00,348.5000,348.5000,348.5000,348.5000,9
2007-04-04,08:05:00,349.0000,349.0000,348.5000,348.5000,16
2007-04-04,08:10:00,348.7500,348.7500,348.7500,348.7500,6
2007-04-04,08:15:00,349.0000,349.0000,348.5000,348.5000,16
2007-04-04,08:20:00,348.5000,348.5000,348.5000,348.5000,4
2007-04-04,08:25:00,348.5000,348.7500,348.5000,348.7500,20
2007-04-04,08:30:00,348.5000,348.5000,348.5000,348.5000,11
2007-04-04,08:35:00,348.5000,348.5000,348.5000,348.5000,7
2007-04-04,08:40:00,348.7500,348.7500,348.5000,348.7500,8
2007-04-04,08:45:00,348.5000,348.5000,348.5000,348.5000,6
2007-04-04,08:50:00,348.5000,348.7500,348.5000,348.7500,27
2007-04-04,08:55:00,348.7500,348.7500,348.5000,348.5000,5
2007-04-04,09:00:00,348.7500,348.7500,348.5000,348.5000,42
2007-04-04,09:05:00,348.7500,348.7500,348.7500,348.7500,17
2007-04-04,09:10:00,348.7500,348.7500,348.5000,348.5000,36
2007-04-04,09:15:00,348.7500,348.7500,348.7500,348.7500,23
2007-04-04,09:20:00,349.0000,349.0000,348.2500,348.2500,84
2007-04-04,09:25:00,348.5000,348.7500,348.5000,348.7500,2
2007-04-04,09:30:00,348.7500,348.7500,348.2500,348.2500,163
2007-04-04,09:35:00,348.5000,348.7500,348.5000,348.7500,26
2007-04-04,09:40:00,348.5000,349.0000,348.5000,348.5000,53
2007-04-04,09:45:00,348.5000,348.7500,348.5000,348.7500,17
2007-04-04,09:50:00,348.7500,348.7500,348.2500,348.5000,167
2007-04-04,09:55:00,348.5000,348.7500,348.5000,348.5000,7
2007-04-04,10:00:00,348.5000,348.5000,348.2500,348.5000,8
2007-04-04,10:05:00,348.7500,348.7500,348.2500,348.7500,9
2007-04-04,10:10:00,348.7500,349.0000,348.5000,348.5000,76
2007-04-04,10:15:00,348.7500,348.7500,348.5000,348.5000,11
2007-04-04,10:20:00,348.7500,349.2500,348.7500,349.2500,26
2007-04-04,10:25:00,349.0000,349.0000,348.7500,348.7500,7
2007-04-04,10:35:00,349.2500,350.0000,349.2500,350.0000,13
2007-04-04,10:40:00,350.0000,350.0000,350.0000,350.0000,22
2007-04-04,10:45:00,350.0000,350.0000,350.0000,350.0000,26
2007-04-04,10:50:00,350.0000,350.2500,350.0000,350.2500,19
2007-04-04,10:55:00,350.0000,350.2500,350.0000,350.2500,16
2007-04-04,11:00:00,350.2500,350.5000,350.0000,350.5000,73
2007-04-04,11:05:00,350.5000,350.5000,350.5000,350.5000,47
2007-04-04,11:10:00,350.5000,350.7500,350.5000,350.7500,12
2007-04-04,11:15:00,350.5000,351.0000,350.5000,350.7500,46
2007-04-04,11:20:00,351.0000,352.0000,351.0000,351.7500,152
2007-04-04,11:25:00,351.5000,351.5000,351.0000,351.5000,83
2007-04-04,11:30:00,351.7500,351.7500,351.5000,351.5000,2
2007-04-04,11:35:00,351.2500,351.5000,351.2500,351.5000,4
2007-04-04,11:45:00,351.5000,351.5000,351.5000,351.5000,6
2007-04-04,11:50:00,351.5000,351.5000,351.5000,351.5000,1
2007-04-04,11:55:00,351.2500,351.2500,350.0000,350.0000,60
2007-04-04,12:00:00,350.2500,350.2500,350.2500,350.2500,19
2007-04-04,12:05:00,350.2500,351.2500,350.2500,351.2500,37
2007-04-04,12:10:00,351.0000,351.7500,351.0000,351.2500,48
2007-04-04,12:15:00,351.2500,351.2500,351.2500,351.2500,35
2007-04-04,12:20:00,351.5000,351.5000,351.0000,351.0000,12
2007-04-04,12:25:00,351.2500,351.2500,350.7500,350.7500,8
2007-04-04,12:35:00,351.2500,351.5000,351.2500,351.5000,8
2007-04-04,12:40:00,350.5000,350.7500,350.5000,350.7500,4
2007-04-04,12:50:00,351.0000,351.5000,351.0000,351.5000,15
2007-04-04,12:55:00,351.7500,351.7500,351.7500,351.7500,2
2007-04-04,13:00:00,351.5000,351.5000,351.5000,351.5000,1
2007-04-04,13:05:00,351.7500,352.0000,351.7500,352.0000,22
2007-04-04,13:10:00,351.7500,351.7500,351.5000,351.5000,6
2007-04-04,13:15:00,351.7500,352.0000,351.7500,352.0000,2
2007-04-04,13:20:00,352.0000,352.0000,351.0000,351.0000,2
2007-04-04,13:30:00,351.5000,351.5000,351.5000,351.5000,1
2007-04-04,13:35:00,351.5000,351.5000,351.5000,351.5000,5
2007-04-04,13:45:00,351.5000,351.5000,351.5000,351.5000,1
2007-04-04,13:50:00,351.2500,351.2500,351.2500,351.2500,1
2007-04-04,14:25:00,351.5000,351.5000,351.5000,351.5000,3
2007-04-04,14:45:00,351.2500,351.2500,351.2500,351.2500,1
2007-04-04,14:55:00,351.0000,351.0000,351.0000,351.0000,5
2007-04-04,15:00:00,350.7500,350.7500,350.7500,350.7500,5
2007-04-04,15:10:00,350.7500,350.7500,350.7500,350.7500,6
2007-04-04,15:15:00,350.7500,350.7500,350.7500,350.7500,2
2007-04-04,15:20:00,350.5000,350.5000,350.5000,350.5000,5
2007-04-04,15:25:00,350.7500,350.7500,350.7500,350.7500,4
2007-04-04,15:35:00,350.7500,350.7500,350.7500,350.7500,3
2007-04-04,15:40:00,350.7500,351.0000,350.7500,351.0000,11
2007-04-04,15:50:00,351.0000,351.0000,351.0000,351.0000,1
2007-04-04,15:55:00,350.7500,350.7500,350.5000,350.5000,9
2007-04-04,16:00:00,350.2500,350.2500,350.2500,350.2500,30
2007-04-04,16:05:00,350.0000,350.2500,350.0000,350.2500,11
2007-04-04,16:10:00,350.2500,350.2500,350.2500,350.2500,5
2007-04-04,16:15:00,350.5000,350.5000,350.5000,350.5000,1
2007-04-04,16:25:00,350.2500,350.5000,350.2500,350.5000,5
2007-04-04,16:30:00,350.5000,351.2500,350.5000,351.2500,38
2007-04-04,16:35:00,350.7500,351.0000,350.7500,351.0000,5
2007-04-04,16:40:00,351.0000,351.0000,351.0000,351.0000,2
2007-04-04,16:45:00,351.2500,351.2500,350.2500,351.2500,25
2007-04-04,16:50:00,350.7500,350.7500,350.7500,350.7500,3
2007-04-04,16:55:00,350.7500,351.0000,350.7500,351.0000,29
2007-04-04,17:00:00,351.0000,351.0000,350.5000,350.5000,2
2007-04-04,17:15:00,350.7500,350.7500,350.7500,350.7500,2
2007-04-04,17:30:00,350.5000,350.5000,350.2500,350.2500,15
2007-04-04,17:35:00,350.7500,351.0000,350.7500,351.0000,5
2007-04-04,17:40:00,351.0000,351.0000,351.0000,351.0000,3
2007-04-04,17:55:00,351.0000,351.0000,351.0000,351.0000,5
2007-04-04,18:05:00,351.0000,351.0000,350.7500,350.7500,3
2007-04-04,18:15:00,350.7500,351.0000,350.7500,351.0000,35
2007-04-04,18:20:00,350.7500,350.7500,350.5000,350.7500,22
2007-04-04,18:25:00,350.7500,350.7500,350.5000,350.5000,35
2007-04-04,18:35:00,350.7500,350.7500,350.5000,350.5000,4
2007-04-04,18:40:00,350.7500,351.2500,350.5000,351.2500,21
2007-04-04,18:45:00,351.2500,351.2500,351.2500,351.2500,22
2007-04-04,18:55:00,351.2500,352.2500,351.2500,352.2500,153
2007-04-04,22:30:00,351.2500,356.0000,351.2500,354.2500,6148
2007-04-04,22:35:00,354.0000,355.7500,353.5000,355.5000,2962
2007-04-04,22:40:00,355.2500,358.5000,355.2500,357.7500,4062
2007-04-04,22:45:00,357.7500,358.0000,356.5000,357.0000,2410
2007-04-04,22:50:00,356.7500,357.0000,355.5000,356.2500,2406
2007-04-04,22:55:00,356.5000,358.0000,356.0000,357.7500,1260
2007-04-04,23:00:00,357.5000,357.5000,355.5000,355.7500,1780
2007-04-04,23:05:00,356.0000,356.0000,355.2500,355.5000,2081
2007-04-04,23:10:00,355.5000,356.7500,355.5000,356.2500,1631
2007-04-04,23:15:00,356.2500,357.0000,356.2500,356.7500,1208
2007-04-04,23:20:00,357.0000,357.5000,356.5000,356.5000,1289
2007-04-04,23:25:00,356.7500,356.7500,355.7500,356.2500,1064
2007-04-04,23:30:00,356.5000,357.2500,356.2500,356.7500,1038
2007-04-04,23:35:00,356.5000,357.0000,356.5000,356.5000,396
2007-04-04,23:40:00,356.7500,356.7500,356.2500,356.5000,200
2007-04-04,23:45:00,356.7500,356.7500,356.5000,356.5000,140
2007-04-04,23:50:00,356.7500,357.0000,356.5000,356.7500,404
2007-04-04,23:55:00,356.7500,357.2500,356.7500,357.0000,251
2007-04-05,00:00:00,357.0000,358.7500,356.7500,358.5000,1196
2007-04-05,00:05:00,358.5000,360.5000,358.5000,359.7500,2863
2007-04-05,00:10:00,359.7500,361.2500,359.5000,360.7500,1684
2007-04-05,00:15:00,360.7500,362.5000,360.7500,361.0000,2251
2007-04-05,00:20:00,361.2500,362.0000,361.0000,361.0000,880
2007-04-05,00:25:00,361.0000,361.0000,360.2500,360.5000,925
2007-04-05,00:30:00,360.5000,361.5000,360.5000,361.5000,617
2007-04-05,00:35:00,361.5000,361.7500,360.7500,361.0000,659
2007-04-05,00:40:00,361.0000,361.0000,360.2500,360.7500,947
2007-04-05,00:45:00,360.7500,361.7500,360.2500,361.7500,608
2007-04-05,00:50:00,361.5000,363.7500,361.5000,362.7500,2587
2007-04-05,00:55:00,362.7500,363.0000,362.0000,362.7500,893
2007-04-05,01:00:00,362.7500,363.0000,361.7500,362.0000,797
2007-04-05,01:05:00,362.2500,362.2500,361.0000,361.0000,695
2007-04-05,01:10:00,361.0000,361.5000,360.5000,361.5000,441
2007-04-05,01:15:00,361.5000,362.5000,360.2500,360.2500,1017
2007-04-05,01:20:00,360.5000,361.5000,360.5000,360.7500,1001
2007-04-05,01:25:00,360.7500,361.2500,360.2500,361.0000,493
2007-04-05,01:30:00,361.0000,361.5000,360.7500,361.0000,665
2007-04-05,01:35:00,361.0000,362.5000,361.0000,362.2500,904
2007-04-05,01:40:00,362.5000,362.7500,362.2500,362.5000,284
2007-04-05,01:45:00,362.7500,363.0000,362.2500,362.2500,785
2007-04-05,01:50:00,362.5000,363.0000,361.7500,362.7500,677
2007-04-05,01:55:00,362.7500,362.7500,361.2500,361.5000,718
2007-04-05,02:00:00,361.5000,362.2500,361.0000,361.0000,1004
2007-04-05,02:05:00,361.0000,361.5000,360.2500,360.2500,1394
2007-04-05,02:10:00,360.2500,360.7500,359.0000,359.7500,3860
2007-04-05,02:15:00,359.7500,359.7500,359.5000,359.7500,19
2007-04-05,02:55:00,359.2500,359.2500,359.2500,359.2500,1
2007-04-05,07:30:00,359.7500,360.5000,358.7500,359.7500,1231
2007-04-05,07:35:00,359.7500,361.0000,359.2500,360.5000,338
2007-04-05,07:40:00,360.2500,360.2500,359.7500,360.2500,78
2007-04-05,07:45:00,360.0000,360.2500,359.7500,360.2500,58
2007-04-05,07:50:00,360.2500,360.5000,360.2500,360.5000,55
2007-04-05,07:55:00,360.5000,360.5000,360.5000,360.5000,16
2007-04-05,08:05:00,360.5000,360.5000,360.2500,360.2500,16
2007-04-05,08:10:00,360.5000,360.7500,360.2500,360.2500,11
2007-04-05,08:15:00,360.5000,360.5000,360.2500,360.2500,29
2007-04-05,08:20:00,360.2500,360.7500,360.2500,360.5000,39
2007-04-05,08:25:00,360.5000,360.7500,360.5000,360.7500,6
2007-04-05,08:30:00,360.2500,360.2500,360.2500,360.2500,3
2007-04-05,08:35:00,360.2500,360.5000,360.2500,360.5000,16
2007-04-05,08:40:00,360.2500,360.2500,360.2500,360.2500,2
2007-04-05,08:45:00,360.5000,360.5000,360.5000,360.5000,4
2007-04-05,08:50:00,360.5000,360.5000,360.5000,360.5000,2
2007-04-05,08:55:00,360.5000,360.5000,360.2500,360.2500,21
2007-04-05,09:00:00,360.2500,360.2500,360.2500,360.2500,26
2007-04-05,09:05:00,360.2500,360.7500,360.2500,360.7500,12
2007-04-05,09:10:00,360.7500,361.0000,360.7500,360.7500,20
2007-04-05,09:15:00,360.7500,361.0000,360.2500,361.0000,41
2007-04-05,09:20:00,360.7500,361.0000,360.5000,360.5000,17
2007-04-05,09:25:00,360.5000,360.5000,360.2500,360.2500,11
2007-04-05,09:30:00,360.2500,360.2500,360.0000,360.2500,16
2007-04-05,09:35:00,360.2500,360.2500,360.0000,360.2500,8
2007-04-05,09:40:00,360.2500,360.2500,360.0000,360.0000,19
2007-04-05,09:45:00,360.2500,360.5000,360.2500,360.5000,7
2007-04-05,09:50:00,360.5000,360.5000,360.5000,360.5000,1
2007-04-05,09:55:00,360.5000,360.5000,360.5000,360.5000,3
2007-04-05,10:00:00,360.5000,360.7500,360.5000,360.7500,90
2007-04-05,10:05:00,360.5000,360.5000,359.7500,360.0000,72
2007-04-05,10:10:00,359.7500,359.7500,359.5000,359.7500,52
2007-04-05,10:15:00,360.0000,360.0000,360.0000,360.0000,31
2007-04-05,10:20:00,359.7500,359.7500,359.7500,359.7500,11
2007-04-05,10:25:00,360.0000,360.0000,359.7500,360.0000,14
2007-04-05,10:30:00,360.0000,360.0000,360.0000,360.0000,5
2007-04-05,10:40:00,360.0000,360.0000,360.0000,360.0000,5
2007-04-05,10:45:00,360.2500,360.2500,360.2500,360.2500,2
2007-04-05,10:50:00,360.2500,360.2500,360.2500,360.2500,2
2007-04-05,10:55:00,360.2500,360.5000,360.2500,360.5000,25
2007-04-05,11:00:00,360.2500,360.2500,360.2500,360.2500,5
2007-04-05,11:05:00,360.2500,360.2500,360.2500,360.2500,6
2007-04-05,11:10:00,360.2500,360.2500,360.2500,360.2500,2
2007-04-05,11:15:00,360.2500,360.2500,360.2500,360.2500,5
2007-04-05,11:20:00,360.2500,360.2500,360.2500,360.2500,13
2007-04-05,11:25:00,360.2500,360.2500,360.2500,360.2500,1
2007-04-05,11:35:00,360.2500,360.2500,360.2500,360.2500,4
2007-04-05,11:40:00,360.2500,360.2500,360.2500,360.2500,15
2007-04-05,11:45:00,360.2500,360.5000,360.2500,360.5000,4
2007-04-05,11:50:00,360.5000,360.5000,360.5000,360.5000,1
2007-04-05,12:00:00,360.5000,360.5000,360.5000,360.5000,1
2007-04-05,12:05:00,360.5000,361.0000,360.5000,360.5000,149
2007-04-05,12:10:00,360.5000,361.0000,360.5000,360.7500,249
2007-04-05,12:15:00,360.7500,361.0000,360.7500,360.7500,24
2007-04-05,12:20:00,360.7500,360.7500,360.5000,360.5000,90
2007-04-05,12:40:00,360.2500,360.2500,360.2500,360.2500,1
2007-04-05,12:50:00,360.0000,360.0000,360.0000,360.0000,3
2007-04-05,12:55:00,360.2500,360.2500,360.2500,360.2500,3
2007-04-05,13:00:00,360.0000,360.0000,360.0000,360.0000,1
2007-04-05,13:05:00,360.0000,360.0000,360.0000,360.0000,10
2007-04-05,13:40:00,359.7500,359.7500,359.5000,359.5000,148
2007-04-05,13:45:00,359.2500,359.2500,359.0000,359.0000,49
2007-04-05,13:50:00,359.0000,359.0000,359.0000,359.0000,4
2007-04-05,14:00:00,359.0000,359.0000,357.7500,357.7500,225
2007-04-05,14:05:00,358.0000,358.0000,357.2500,357.2500,16
2007-04-05,14:10:00,358.0000,358.0000,357.5000,357.5000,4
2007-04-05,14:25:00,358.0000,358.0000,357.5000,357.5000,14
2007-04-05,14:30:00,357.2500,357.2500,357.2500,357.2500,1
2007-04-05,14:45:00,357.2500,357.2500,357.2500,357.2500,1
2007-04-05,14:55:00,357.7500,358.0000,357.7500,358.0000,2
2007-04-05,15:00:00,357.7500,357.7500,357.2500,357.7500,5
2007-04-05,15:10:00,358.0000,358.0000,358.0000,358.0000,1
2007-04-05,15:35:00,357.7500,358.2500,357.7500,358.0000,7
2007-04-05,15:40:00,358.0000,358.0000,358.0000,358.0000,3
2007-04-05,15:50:00,358.0000,358.0000,358.0000,358.0000,10
2007-04-05,15:55:00,358.2500,358.2500,358.2500,358.2500,1
2007-04-05,16:05:00,358.2500,358.2500,358.2500,358.2500,1
2007-04-05,16:15:00,358.2500,358.2500,358.2500,358.2500,11
2007-04-05,16:25:00,358.7500,358.7500,358.7500,358.7500,11
2007-04-05,16:30:00,359.0000,359.0000,359.0000,359.0000,10
2007-04-05,16:35:00,358.5000,358.5000,358.5000,358.5000,1
2007-04-05,16:50:00,358.7500,358.7500,358.7500,358.7500,1
2007-04-05,16:55:00,359.0000,359.0000,358.2500,358.2500,10
2007-04-05,17:10:00,359.0000,359.0000,359.0000,359.0000,3
2007-04-05,17:15:00,359.2500,359.5000,359.0000,359.5000,16
2007-04-05,17:30:00,359.0000,359.0000,358.7500,358.7500,2
2007-04-05,17:40:00,358.7500,359.0000,358.7500,359.0000,3
2007-04-05,18:05:00,359.0000,359.0000,359.0000,359.0000,13
2007-04-05,18:10:00,359.0000,359.0000,359.0000,359.0000,2
2007-04-05,18:15:00,359.5000,359.5000,359.5000,359.5000,1
2007-04-05,18:20:00,359.5000,359.5000,359.0000,359.0000,10
2007-04-05,18:25:00,359.0000,359.0000,358.2500,358.2500,81
2007-04-05,18:30:00,358.2500,358.5000,357.7500,358.0000,19
2007-04-05,18:35:00,357.7500,358.2500,357.7500,358.2500,5
2007-04-05,18:45:00,358.5000,358.5000,358.5000,358.5000,5
2007-04-05,18:50:00,358.7500,359.2500,358.5000,358.7500,65
2007-04-05,18:55:00,358.7500,359.2500,357.7500,359.2500,59
2007-04-05,22:30:00,360.0000,363.7500,359.5000,363.5000,5620
2007-04-05,22:35:00,363.2500,364.7500,362.5000,364.0000,2740
2007-04-05,22:40:00,364.0000,364.2500,362.7500,362.7500,1378
2007-04-05,22:45:00,362.7500,363.5000,362.2500,363.2500,861
2007-04-05,22:50:00,363.5000,363.7500,362.7500,363.5000,640
2007-04-05,22:55:00,363.5000,363.7500,361.7500,362.2500,1564
2007-04-05,23:00:00,362.2500,362.2500,360.7500,361.2500,1807
2007-04-05,23:05:00,361.0000,362.5000,361.0000,362.0000,1974
2007-04-05,23:10:00,362.2500,362.2500,361.2500,361.7500,879
2007-04-05,23:15:00,361.7500,362.7500,361.7500,362.5000,649
2007-04-05,23:20:00,362.5000,363.0000,362.2500,362.7500,785
2007-04-05,23:25:00,362.7500,363.2500,362.7500,362.7500,259
2007-04-05,23:30:00,362.7500,363.2500,362.5000,363.0000,576
2007-04-05,23:35:00,363.0000,363.0000,362.5000,362.5000,161
2007-04-05,23:40:00,362.5000,362.7500,362.2500,362.7500,141
2007-04-05,23:45:00,362.5000,362.7500,361.7500,362.2500,374
2007-04-05,23:50:00,362.2500,362.5000,362.2500,362.5000,254
2007-04-05,23:55:00,362.5000,363.2500,362.5000,363.0000,291
2007-04-06,00:00:00,363.2500,364.0000,363.2500,363.7500,658
2007-04-06,00:05:00,363.7500,365.0000,363.7500,365.0000,661
2007-04-06,00:10:00,365.0000,365.2500,364.5000,364.7500,598
2007-04-06,00:15:00,364.7500,365.5000,364.7500,365.0000,991
2007-04-06,00:20:00,365.0000,365.2500,364.7500,365.0000,320
2007-04-06,00:25:00,365.2500,365.2500,364.7500,365.0000,193
2007-04-06,00:30:00,365.0000,365.0000,364.5000,365.0000,254
2007-04-06,00:35:00,365.0000,366.0000,365.0000,366.0000,634
2007-04-06,00:40:00,366.0000,367.5000,366.0000,366.7500,1287
2007-04-06,00:45:00,366.7500,366.7500,366.0000,366.0000,930
2007-04-06,00:50:00,366.2500,366.5000,366.0000,366.5000,223
2007-04-06,00:55:00,366.5000,366.7500,365.7500,365.7500,586
2007-04-06,01:00:00,366.0000,366.5000,366.0000,366.2500,654
2007-04-06,01:05:00,366.5000,366.5000,366.0000,366.2500,146
2007-04-06,01:10:00,366.0000,366.0000,365.2500,366.0000,1391
2007-04-06,01:15:00,366.0000,366.2500,365.7500,365.7500,284
2007-04-06,01:20:00,366.0000,366.5000,365.2500,366.2500,815
2007-04-06,01:25:00,366.2500,366.2500,366.0000,366.2500,208
2007-04-06,01:30:00,366.2500,367.0000,366.2500,366.7500,506
2007-04-06,01:35:00,366.7500,366.7500,366.0000,366.2500,295
2007-04-06,01:40:00,366.5000,366.5000,365.5000,366.0000,594
2007-04-06,01:45:00,365.7500,366.0000,365.2500,365.7500,528
2007-04-06,01:50:00,366.0000,366.2500,365.5000,366.0000,506
2007-04-06,01:55:00,366.0000,366.2500,365.7500,365.7500,343
2007-04-06,02:00:00,365.7500,366.0000,365.5000,366.0000,599
2007-04-06,02:05:00,366.2500,366.2500,365.5000,365.7500,407
2007-04-06,02:10:00,365.7500,367.0000,365.0000,366.2500,2033
2007-04-06,03:00:00,366.0000,366.0000,366.0000,366.0000,1
2007-04-06,21:30:00,366.0000,366.0000,366.0000,366.0000,1
2007-04-09,07:30:00,375.5000,378.2500,375.0000,376.7500,1780
2007-04-09,07:35:00,376.7500,381.0000,376.5000,380.7500,832
2007-04-09,07:40:00,380.7500,384.5000,380.5000,384.0000,1153
2007-04-09,07:45:00,384.2500,385.2500,383.2500,384.5000,777
2007-04-09,07:50:00,384.5000,384.5000,383.2500,384.5000,517
2007-04-09,07:55:00,384.5000,385.2500,383.7500,384.7500,172
2007-04-09,08:00:00,384.7500,384.7500,382.2500,382.2500,247
2007-04-09,08:05:00,382.2500,382.2500,381.0000,381.2500,281
2007-04-09,08:10:00,381.5000,381.7500,379.5000,379.7500,598
2007-04-09,08:15:00,379.5000,381.0000,379.5000,380.2500,521
2007-04-09,08:20:00,380.2500,380.5000,379.5000,380.0000,301
2007-04-09,08:25:00,380.0000,380.5000,379.7500,380.5000,355
2007-04-09,08:30:00,380.7500,380.7500,379.2500,379.2500,272
2007-04-09,08:35:00,379.2500,380.0000,378.7500,380.0000,92
2007-04-09,08:40:00,380.0000,380.0000,379.0000,379.2500,44
2007-04-09,08:45:00,379.2500,379.5000,379.0000,379.0000,43
2007-04-09,08:50:00,379.0000,379.2500,378.7500,379.2500,94
2007-04-09,08:55:00,379.5000,379.5000,379.0000,379.5000,70
2007-04-09,09:00:00,379.2500,379.7500,379.2500,379.2500,99
2007-04-09,09:05:00,379.5000,379.5000,379.0000,379.5000,90
2007-04-09,09:10:00,379.5000,379.5000,379.2500,379.5000,30
2007-04-09,09:15:00,379.5000,379.5000,379.2500,379.5000,41
2007-04-09,09:20:00,379.5000,380.2500,379.5000,380.2500,83
2007-04-09,09:25:00,380.2500,380.5000,380.0000,380.0000,108
2007-04-09,09:30:00,380.0000,381.5000,380.0000,380.5000,342
2007-04-09,09:35:00,380.5000,381.0000,380.5000,381.0000,71
2007-04-09,09:40:00,380.5000,380.5000,379.7500,380.0000,90
2007-04-09,09:45:00,380.2500,380.7500,380.2500,380.7500,16
2007-04-09,09:50:00,380.5000,380.5000,380.2500,380.2500,20
2007-04-09,09:55:00,380.5000,380.7500,380.2500,380.5000,39
2007-04-09,10:00:00,380.5000,380.7500,380.2500,380.2500,72
2007-04-09,10:05:00,380.0000,380.0000,379.5000,379.7500,52
2007-04-09,10:10:00,379.5000,380.2500,379.5000,379.7500,6
2007-04-09,10:20:00,380.0000,380.0000,379.5000,380.0000,59
2007-04-09,10:25:00,379.7500,379.7500,379.5000,379.5000,52
2007-04-09,10:30:00,379.5000,379.7500,379.5000,379.7500,39
2007-04-09,10:35:00,379.7500,380.5000,379.5000,380.5000,28
2007-04-09,10:40:00,380.0000,380.5000,380.0000,380.5000,8
2007-04-09,10:45:00,380.5000,380.7500,380.2500,380.7500,24
2007-04-09,10:50:00,380.7500,381.5000,380.7500,381.5000,77
2007-04-09,10:55:00,381.2500,381.5000,381.2500,381.2500,22
2007-04-09,11:00:00,381.2500,381.2500,381.0000,381.2500,30
2007-04-09,11:05:00,381.2500,381.5000,381.2500,381.2500,12
2007-04-09,11:10:00,381.5000,381.7500,381.5000,381.7500,17
2007-04-09,11:15:00,381.5000,381.5000,381.0000,381.0000,8
2007-04-09,11:20:00,380.7500,380.7500,380.5000,380.5000,6
2007-04-09,11:25:00,380.2500,380.5000,380.2500,380.5000,8
2007-04-09,11:30:00,380.5000,381.2500,380.2500,381.2500,15
2007-04-09,11:35:00,381.0000,381.5000,381.0000,381.5000,12
2007-04-09,11:40:00,381.7500,381.7500,381.7500,381.7500,4
2007-04-09,11:45:00,381.7500,382.0000,381.7500,382.0000,71
2007-04-09,11:50:00,382.0000,382.0000,382.0000,382.0000,6
2007-04-09,11:55:00,381.7500,382.5000,381.7500,382.5000,155
2007-04-09,12:00:00,382.5000,383.0000,382.5000,383.0000,124
2007-04-09,12:05:00,383.0000,383.0000,382.7500,383.0000,63
2007-04-09,12:10:00,383.2500,383.2500,382.5000,383.0000,9
2007-04-09,12:15:00,383.0000,383.0000,383.0000,383.0000,1
2007-04-09,12:30:00,383.2500,383.2500,383.2500,383.2500,1
2007-04-09,12:35:00,383.2500,383.2500,383.2500,383.2500,100
2007-04-09,12:40:00,383.5000,383.5000,383.5000,383.5000,3
2007-04-09,12:45:00,383.2500,383.2500,383.2500,383.2500,2
2007-04-09,12:55:00,382.7500,382.7500,382.0000,382.0000,6
2007-04-09,13:00:00,382.2500,382.2500,382.2500,382.2500,2
2007-04-09,13:05:00,382.2500,382.2500,382.2500,382.2500,14
2007-04-09,13:10:00,383.0000,383.0000,382.0000,382.0000,2
2007-04-09,13:20:00,382.0000,382.5000,381.7500,382.5000,7
2007-04-09,13:25:00,382.5000,382.5000,381.7500,381.7500,9
2007-04-09,13:30:00,382.2500,382.2500,382.2500,382.2500,1
2007-04-09,13:35:00,382.5000,382.7500,382.5000,382.7500,3
2007-04-09,13:45:00,382.5000,383.0000,382.5000,383.0000,7
2007-04-09,13:50:00,383.0000,383.2500,383.0000,383.0000,13
2007-04-09,13:55:00,383.0000,383.0000,383.0000,383.0000,1
2007-04-09,14:00:00,383.0000,383.0000,383.0000,383.0000,6
2007-04-09,14:05:00,383.0000,383.0000,383.0000,383.0000,33
2007-04-09,14:10:00,383.0000,383.0000,383.0000,383.0000,6
2007-04-09,14:15:00,383.0000,383.2500,383.0000,383.2500,5
2007-04-09,14:20:00,383.0000,383.0000,383.0000,383.0000,1
2007-04-09,14:25:00,382.7500,382.7500,382.2500,382.2500,7
2007-04-09,14:30:00,382.2500,382.2500,382.0000,382.0000,4
2007-04-09,14:35:00,382.0000,382.2500,382.0000,382.2500,22
2007-04-09,14:40:00,382.2500,382.2500,382.2500,382.2500,35
2007-04-09,14:45:00,381.7500,381.7500,381.2500,381.2500,10
2007-04-09,14:50:00,381.5000,381.5000,381.5000,381.5000,50
2007-04-09,14:55:00,381.5000,381.5000,381.2500,381.2500,32
2007-04-09,15:05:00,381.0000,381.0000,381.0000,381.0000,3
2007-04-09,15:10:00,381.0000,381.2500,381.0000,381.0000,14
2007-04-09,15:15:00,381.0000,381.0000,381.0000,381.0000,9
2007-04-09,15:20:00,381.0000,381.0000,381.0000,381.0000,1
2007-04-09,15:25:00,381.2500,381.2500,380.7500,380.7500,28
2007-04-09,15:45:00,380.7500,380.7500,380.5000,380.5000,11
2007-04-09,16:00:00,380.7500,380.7500,380.0000,380.0000,63
2007-04-09,16:05:00,380.0000,380.2500,380.0000,380.0000,160
2007-04-09,16:30:00,380.0000,380.0000,380.0000,380.0000,1
2007-04-09,16:50:00,380.2500,380.2500,380.2500,380.2500,1
2007-04-09,17:00:00,380.2500,380.2500,379.5000,379.5000,51
2007-04-09,17:05:00,379.5000,379.5000,379.0000,379.0000,16
2007-04-09,17:10:00,379.2500,379.2500,378.7500,378.7500,50
2007-04-09,17:20:00,380.0000,380.0000,380.0000,380.0000,1
2007-04-09,17:35:00,380.7500,380.7500,380.7500,380.7500,3
2007-04-09,18:00:00,379.5000,379.5000,379.5000,379.5000,1
2007-04-09,18:05:00,379.7500,379.7500,379.7500,379.7500,6
2007-04-09,18:10:00,379.7500,379.7500,379.5000,379.5000,16
2007-04-09,18:15:00,379.0000,379.0000,378.7500,379.0000,44
2007-04-09,18:20:00,379.0000,379.0000,379.0000,379.0000,6
2007-04-09,18:25:00,379.0000,379.0000,379.0000,379.0000,59
2007-04-09,18:30:00,378.7500,378.7500,378.7500,378.7500,2
2007-04-09,18:35:00,378.7500,379.0000,378.7500,379.0000,6
2007-04-09,18:40:00,379.2500,379.2500,379.2500,379.2500,2
2007-04-09,18:45:00,379.2500,379.2500,378.7500,378.7500,2
2007-04-09,18:50:00,378.7500,379.2500,378.7500,378.7500,16
2007-04-09,18:55:00,379.2500,379.5000,378.7500,379.5000,32
2007-04-09,22:30:00,379.7500,381.0000,377.5000,378.0000,4632
2007-04-09,22:35:00,377.7500,378.0000,376.2500,376.2500,1935
2007-04-09,22:40:00,376.5000,376.7500,373.2500,374.5000,2992
2007-04-09,22:45:00,374.5000,378.5000,374.2500,378.0000,2340
2007-04-09,22:50:00,378.0000,378.5000,376.5000,376.7500,650
2007-04-09,22:55:00,376.7500,377.2500,375.2500,375.2500,849
2007-04-09,23:00:00,375.5000,377.0000,375.2500,375.7500,644
2007-04-09,23:05:00,375.7500,376.5000,374.0000,374.2500,1124
2007-04-09,23:10:00,374.2500,375.7500,373.7500,375.7500,1254
2007-04-09,23:15:00,375.2500,375.2500,374.5000,374.7500,500
2007-04-09,23:20:00,374.7500,374.7500,373.0000,374.5000,1459
2007-04-09,23:25:00,374.5000,374.7500,372.7500,372.7500,1066
2007-04-09,23:30:00,372.7500,373.5000,372.2500,373.0000,1267
2007-04-09,23:35:00,373.0000,373.2500,372.2500,373.0000,861
2007-04-09,23:40:00,373.0000,374.2500,373.0000,374.2500,583
2007-04-09,23:45:00,374.0000,374.5000,373.0000,373.5000,458
2007-04-09,23:50:00,373.2500,374.2500,373.2500,373.7500,804
2007-04-09,23:55:00,373.5000,374.0000,373.0000,374.0000,506
2007-04-10,00:00:00,374.0000,374.5000,373.7500,374.0000,396
2007-04-10,00:05:00,374.0000,374.0000,373.2500,373.5000,309
2007-04-10,00:10:00,373.7500,374.0000,369.0000,370.7500,1278
2007-04-10,00:15:00,370.5000,371.2500,367.0000,369.0000,2698
2007-04-10,00:20:00,368.7500,371.5000,368.5000,371.2500,1399
2007-04-10,00:25:00,371.2500,373.0000,371.0000,373.0000,841
2007-04-10,00:30:00,372.5000,373.5000,371.0000,371.7500,1301
2007-04-10,00:35:00,371.5000,372.2500,371.2500,371.2500,330
2007-04-10,00:40:00,371.2500,371.2500,369.2500,369.7500,1261
2007-04-10,00:45:00,369.5000,369.5000,367.7500,368.7500,1308
2007-04-10,00:50:00,368.7500,369.0000,368.2500,368.2500,315
2007-04-10,00:55:00,368.2500,368.2500,365.5000,367.0000,2335
2007-04-10,01:00:00,367.0000,367.5000,366.2500,367.5000,684
2007-04-10,01:05:00,367.7500,369.2500,367.7500,369.0000,886
2007-04-10,01:10:00,369.0000,369.5000,367.0000,367.7500,769
2007-04-10,01:15:00,368.0000,368.2500,367.7500,368.0000,114
2007-04-10,01:20:00,368.0000,369.0000,367.7500,369.0000,248
2007-04-10,01:25:00,369.0000,369.5000,368.2500,368.5000,483
2007-04-10,01:30:00,368.5000,368.7500,367.5000,368.5000,387
2007-04-10,01:35:00,368.5000,368.5000,366.0000,366.0000,1473
2007-04-10,01:40:00,366.0000,367.0000,365.2500,366.7500,1069
2007-04-10,01:45:00,366.7500,367.0000,365.2500,367.0000,1263
2007-04-10,01:50:00,367.2500,367.7500,365.5000,365.7500,875
2007-04-10,01:55:00,365.7500,365.7500,363.7500,363.7500,1392
2007-04-10,02:00:00,363.7500,363.7500,360.7500,362.0000,2763
2007-04-10,02:05:00,362.2500,364.2500,361.5000,363.7500,1513
2007-04-10,02:10:00,363.7500,364.0000,362.2500,363.7500,2006
2007-04-10,02:15:00,363.7500,363.7500,363.7500,363.7500,9
2007-04-10,03:00:00,363.5000,363.5000,363.5000,363.5000,1
2007-04-10,07:30:00,364.7500,365.7500,364.2500,365.7500,300
2007-04-10,07:35:00,365.5000,365.5000,364.2500,364.7500,135
2007-04-10,07:40:00,364.2500,364.5000,364.0000,364.0000,125
2007-04-10,07:45:00,364.2500,364.2500,364.0000,364.2500,103
2007-04-10,07:50:00,364.2500,364.2500,364.0000,364.2500,60
2007-04-10,07:55:00,364.5000,365.0000,364.5000,365.0000,13
2007-04-10,08:00:00,365.0000,365.0000,365.0000,365.0000,38
2007-04-10,08:05:00,365.0000,365.2500,365.0000,365.0000,24
2007-04-10,08:10:00,365.0000,366.0000,365.0000,365.7500,100
2007-04-10,08:15:00,365.7500,365.7500,365.5000,365.5000,9
2007-04-10,08:20:00,365.5000,365.5000,365.2500,365.5000,40
2007-04-10,08:25:00,365.7500,365.7500,365.5000,365.5000,70
2007-04-10,08:30:00,365.5000,365.7500,365.5000,365.5000,14
2007-04-10,08:35:00,365.7500,366.0000,365.7500,366.0000,30
2007-04-10,08:40:00,365.7500,365.7500,365.5000,365.7500,6
2007-04-10,08:45:00,365.7500,366.0000,365.7500,366.0000,4
2007-04-10,08:50:00,365.7500,366.0000,365.7500,365.7500,5
2007-04-10,08:55:00,365.7500,366.5000,365.7500,366.2500,43
2007-04-10,09:00:00,366.2500,366.2500,366.2500,366.2500,4
2007-04-10,09:05:00,366.5000,366.5000,366.2500,366.2500,50
2007-04-10,09:10:00,366.2500,366.2500,366.2500,366.2500,3
2007-04-10,09:15:00,366.2500,366.2500,366.2500,366.2500,3
2007-04-10,09:20:00,366.2500,366.2500,366.2500,366.2500,2
2007-04-10,09:25:00,366.2500,366.5000,366.0000,366.2500,27
2007-04-10,09:30:00,366.5000,366.5000,366.2500,366.2500,2
2007-04-10,09:35:00,366.5000,366.5000,366.0000,366.0000,5
2007-04-10,09:40:00,366.0000,366.0000,366.0000,366.0000,3
2007-04-10,09:45:00,366.0000,366.0000,366.0000,366.0000,4
2007-04-10,09:50:00,366.2500,366.2500,366.2500,366.2500,6
2007-04-10,10:00:00,366.5000,366.5000,366.2500,366.2500,9
2007-04-10,10:05:00,366.2500,366.2500,366.0000,366.0000,17
2007-04-10,10:10:00,366.0000,366.0000,366.0000,366.0000,2
2007-04-10,10:15:00,365.7500,365.7500,365.2500,365.2500,47
2007-04-10,10:20:00,365.2500,365.7500,365.2500,365.5000,11
2007-04-10,10:25:00,365.5000,365.7500,365.5000,365.7500,16
2007-04-10,10:30:00,365.5000,365.5000,365.5000,365.5000,6
2007-04-10,10:35:00,365.5000,365.5000,365.2500,365.2500,11
2007-04-10,10:40:00,365.2500,365.2500,365.2500,365.2500,1
2007-04-10,10:45:00,365.5000,365.7500,365.2500,365.7500,11
2007-04-10,10:50:00,365.5000,365.5000,365.5000,365.5000,1
2007-04-10,10:55:00,365.2500,365.2500,365.2500,365.2500,3
2007-04-10,11:00:00,365.0000,365.0000,364.7500,365.0000,13
2007-04-10,11:05:00,365.2500,365.2500,365.0000,365.0000,2
2007-04-10,11:10:00,365.0000,365.0000,365.0000,365.0000,5
2007-04-10,11:15:00,365.0000,365.0000,365.0000,365.0000,3
2007-04-10,11:30:00,365.0000,365.0000,365.0000,365.0000,1
2007-04-10,11:35:00,364.7500,364.7500,364.5000,364.5000,6
2007-04-10,11:40:00,364.7500,364.7500,364.0000,364.2500,42
2007-04-10,11:45:00,364.2500,364.2500,364.0000,364.2500,3
2007-04-10,12:00:00,364.5000,364.5000,364.5000,364.5000,2
2007-04-10,12:05:00,364.5000,364.5000,364.5000,364.5000,5
2007-04-10,12:15:00,364.7500,365.0000,364.7500,365.0000,12
2007-04-10,12:20:00,364.5000,364.5000,364.2500,364.2500,15
2007-04-10,12:25:00,364.0000,364.0000,364.0000,364.0000,5
2007-04-10,12:40:00,364.0000,364.2500,364.0000,364.2500,5
2007-04-10,12:45:00,364.2500,364.2500,364.2500,364.2500,7
2007-04-10,12:50:00,364.2500,364.5000,364.2500,364.2500,11
2007-04-10,12:55:00,364.2500,364.2500,364.2500,364.2500,2
2007-04-10,13:15:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-10,13:20:00,364.0000,364.0000,364.0000,364.0000,11
2007-04-10,13:30:00,364.5000,364.5000,364.0000,364.0000,2
2007-04-10,13:50:00,364.5000,364.5000,364.5000,364.5000,1
2007-04-10,14:00:00,364.7500,365.2500,364.7500,365.2500,6
2007-04-10,14:10:00,365.0000,365.0000,365.0000,365.0000,8
2007-04-10,14:15:00,365.0000,365.0000,365.0000,365.0000,1
2007-04-10,14:20:00,365.2500,365.7500,365.2500,365.7500,17
2007-04-10,14:25:00,365.0000,365.0000,365.0000,365.0000,1
2007-04-10,14:35:00,365.0000,365.0000,365.0000,365.0000,1
2007-04-10,15:05:00,365.7500,365.7500,365.7500,365.7500,12
2007-04-10,15:15:00,365.7500,366.0000,365.7500,366.0000,32
2007-04-10,15:20:00,365.7500,365.7500,365.7500,365.7500,1
2007-04-10,15:25:00,365.7500,365.7500,365.7500,365.7500,2
2007-04-10,15:30:00,365.7500,365.7500,365.5000,365.5000,3
2007-04-10,15:45:00,365.0000,365.0000,365.0000,365.0000,3
2007-04-10,15:50:00,365.2500,365.2500,365.2500,365.2500,1
2007-04-10,15:55:00,365.0000,365.7500,365.0000,365.7500,2
2007-04-10,16:10:00,365.2500,365.2500,365.2500,365.2500,1
2007-04-10,16:15:00,365.0000,365.0000,365.0000,365.0000,1
2007-04-10,16:20:00,365.0000,365.0000,365.0000,365.0000,1
2007-04-10,16:50:00,365.0000,365.0000,365.0000,365.0000,1
2007-04-10,17:00:00,365.0000,365.0000,365.0000,365.0000,2
2007-04-10,17:20:00,365.2500,365.2500,365.2500,365.2500,10
2007-04-10,17:35:00,365.7500,365.7500,365.5000,365.5000,7
2007-04-10,17:45:00,366.0000,366.0000,366.0000,366.0000,15
2007-04-10,17:55:00,366.0000,366.0000,364.5000,364.7500,77
2007-04-10,18:00:00,364.5000,364.5000,364.5000,364.5000,1
2007-04-10,18:05:00,365.7500,365.7500,365.7500,365.7500,1
2007-04-10,18:15:00,365.2500,365.2500,365.2500,365.2500,1
2007-04-10,18:20:00,365.5000,365.5000,364.5000,365.5000,4
2007-04-10,18:25:00,365.0000,365.2500,365.0000,365.2500,24
2007-04-10,18:30:00,365.2500,365.2500,364.5000,364.5000,37
2007-04-10,18:35:00,364.2500,364.5000,364.2500,364.5000,6
2007-04-10,18:40:00,364.7500,364.7500,364.7500,364.7500,1
2007-04-10,18:45:00,365.0000,365.2500,364.7500,365.2500,8
2007-04-10,18:50:00,364.5000,364.7500,364.5000,364.7500,2
2007-04-10,18:55:00,364.7500,364.7500,363.5000,363.7500,371
2007-04-10,22:30:00,361.0000,362.5000,357.2500,362.2500,5264
2007-04-10,22:35:00,362.2500,363.2500,362.0000,362.5000,2331
2007-04-10,22:40:00,362.7500,362.7500,362.0000,362.5000,1761
2007-04-10,22:45:00,362.5000,365.0000,362.5000,364.2500,2802
2007-04-10,22:50:00,364.5000,366.7500,364.5000,365.7500,3085
2007-04-10,22:55:00,365.7500,366.5000,365.5000,366.2500,968
2007-04-10,23:00:00,366.2500,366.7500,365.0000,365.5000,1452
2007-04-10,23:05:00,365.5000,365.7500,364.2500,365.2500,2485
2007-04-10,23:10:00,365.2500,365.2500,362.2500,362.2500,2249
2007-04-10,23:15:00,362.2500,362.7500,361.5000,361.7500,1134
2007-04-10,23:20:00,361.7500,363.2500,361.2500,362.5000,1296
2007-04-10,23:25:00,362.2500,362.5000,361.5000,362.2500,579
2007-04-10,23:30:00,362.0000,363.2500,362.0000,363.2500,344
2007-04-10,23:35:00,363.2500,364.2500,363.0000,363.7500,860
2007-04-10,23:40:00,363.7500,365.5000,363.7500,365.0000,692
2007-04-10,23:45:00,365.0000,365.2500,364.2500,364.7500,331
2007-04-10,23:50:00,364.7500,364.7500,363.7500,364.0000,392
2007-04-10,23:55:00,364.2500,364.7500,364.0000,364.7500,305
2007-04-11,00:00:00,364.7500,366.5000,364.7500,366.2500,971
2007-04-11,00:05:00,366.0000,369.0000,366.0000,367.7500,2394
2007-04-11,00:10:00,367.7500,368.0000,367.0000,367.2500,1097
2007-04-11,00:15:00,367.5000,367.5000,366.7500,367.0000,789
2007-04-11,00:20:00,367.0000,367.7500,367.0000,367.5000,390
2007-04-11,00:25:00,367.5000,367.5000,366.7500,366.7500,154
2007-04-11,00:30:00,366.7500,367.7500,366.7500,367.5000,423
2007-04-11,00:35:00,367.7500,368.2500,367.5000,368.0000,749
2007-04-11,00:40:00,367.7500,368.2500,367.2500,367.2500,438
2007-04-11,00:45:00,367.2500,368.0000,366.7500,368.0000,622
2007-04-11,00:50:00,368.2500,368.7500,367.5000,368.2500,538
2007-04-11,00:55:00,368.2500,369.5000,368.2500,369.2500,992
2007-04-11,01:00:00,369.5000,370.5000,369.2500,370.0000,905
2007-04-11,01:05:00,370.2500,370.2500,369.0000,369.0000,712
2007-04-11,01:10:00,369.0000,369.5000,369.0000,369.5000,262
2007-04-11,01:15:00,369.7500,370.2500,369.7500,369.7500,360
2007-04-11,01:20:00,370.0000,370.2500,369.7500,370.0000,170
2007-04-11,01:25:00,370.0000,370.7500,370.0000,370.5000,389
2007-04-11,01:30:00,370.2500,374.2500,370.2500,372.5000,2796
2007-04-11,01:35:00,372.5000,372.5000,370.5000,370.7500,1112
2007-04-11,01:40:00,371.0000,371.0000,370.2500,370.7500,703
2007-04-11,01:45:00,370.5000,371.5000,370.5000,370.7500,753
2007-04-11,01:50:00,370.7500,371.2500,369.7500,369.7500,954
2007-04-11,01:55:00,369.7500,370.2500,367.5000,367.7500,1274
2007-04-11,02:00:00,368.0000,368.2500,364.5000,365.2500,2267
2007-04-11,02:05:00,365.0000,366.0000,365.0000,365.7500,1356
2007-04-11,02:10:00,366.0000,369.7500,365.7500,368.7500,2763
2007-04-11,02:15:00,368.7500,368.7500,368.7500,368.7500,100
2007-04-11,02:55:00,369.0000,369.0000,369.0000,369.0000,1
2007-04-11,07:30:00,368.2500,369.5000,367.5000,369.2500,356
2007-04-11,07:35:00,369.2500,370.2500,368.7500,370.2500,220
2007-04-11,07:40:00,370.2500,370.7500,369.7500,370.5000,194
2007-04-11,07:45:00,370.7500,371.0000,370.5000,370.5000,69
2007-04-11,07:50:00,370.7500,370.7500,370.2500,370.2500,63
2007-04-11,07:55:00,370.5000,371.2500,370.5000,371.0000,72
2007-04-11,08:00:00,371.5000,371.5000,371.0000,371.0000,17
2007-04-11,08:05:00,371.2500,371.5000,370.5000,370.7500,58
2007-04-11,08:10:00,370.7500,371.0000,370.7500,371.0000,12
2007-04-11,08:15:00,371.0000,371.0000,371.0000,371.0000,22
2007-04-11,08:20:00,371.0000,371.0000,370.5000,370.5000,8
2007-04-11,08:25:00,370.7500,371.0000,370.7500,370.7500,22
2007-04-11,08:30:00,371.0000,371.2500,371.0000,371.0000,4
2007-04-11,08:35:00,371.0000,372.5000,371.0000,371.7500,148
2007-04-11,08:40:00,371.7500,372.2500,371.7500,372.2500,5
2007-04-11,08:45:00,372.0000,372.0000,371.7500,371.7500,6
2007-04-11,08:50:00,372.2500,372.5000,372.0000,372.0000,46
2007-04-11,08:55:00,372.0000,372.2500,372.0000,372.0000,36
2007-04-11,09:00:00,372.0000,372.5000,372.0000,372.5000,120
2007-04-11,09:05:00,372.2500,372.2500,372.0000,372.0000,25
2007-04-11,09:10:00,371.7500,371.7500,371.0000,371.2500,57
2007-04-11,09:15:00,371.0000,371.2500,371.0000,371.2500,10
2007-04-11,09:20:00,371.2500,371.2500,371.0000,371.0000,17
2007-04-11,09:25:00,371.0000,371.2500,371.0000,371.2500,3
2007-04-11,09:30:00,371.2500,371.7500,371.0000,371.7500,25
2007-04-11,09:35:00,371.5000,371.5000,371.2500,371.2500,6
2007-04-11,09:40:00,371.5000,372.2500,371.5000,372.0000,24
2007-04-11,09:45:00,372.0000,372.0000,372.0000,372.0000,7
2007-04-11,09:50:00,372.2500,372.2500,372.0000,372.0000,5
2007-04-11,09:55:00,372.0000,372.5000,372.0000,372.2500,41
2007-04-11,10:00:00,372.2500,372.5000,372.2500,372.5000,2
2007-04-11,10:05:00,372.2500,372.2500,372.2500,372.2500,9
2007-04-11,10:10:00,372.2500,372.2500,371.7500,372.2500,24
2007-04-11,10:15:00,372.2500,372.5000,371.7500,372.5000,27
2007-04-11,10:20:00,372.2500,372.2500,372.0000,372.0000,5
2007-04-11,10:25:00,371.7500,372.0000,371.5000,372.0000,48
2007-04-11,10:30:00,372.0000,372.5000,371.7500,372.5000,7
2007-04-11,10:35:00,372.0000,372.0000,371.5000,371.5000,17
2007-04-11,10:40:00,371.5000,371.5000,371.5000,371.5000,3
2007-04-11,10:45:00,371.5000,371.5000,371.5000,371.5000,7
2007-04-11,10:55:00,371.7500,372.0000,371.7500,372.0000,50
2007-04-11,11:00:00,372.2500,372.5000,372.2500,372.5000,29
2007-04-11,11:20:00,372.0000,372.0000,372.0000,372.0000,10
2007-04-11,11:25:00,372.0000,372.0000,372.0000,372.0000,1
2007-04-11,11:35:00,371.7500,371.7500,371.7500,371.7500,4
2007-04-11,11:40:00,372.0000,372.0000,372.0000,372.0000,15
2007-04-11,11:50:00,372.0000,372.0000,372.0000,372.0000,19
2007-04-11,11:55:00,372.0000,372.0000,372.0000,372.0000,2
2007-04-11,12:00:00,372.0000,372.0000,372.0000,372.0000,2
2007-04-11,12:10:00,372.0000,372.0000,372.0000,372.0000,2
2007-04-11,12:20:00,372.0000,372.0000,372.0000,372.0000,1
2007-04-11,12:25:00,372.0000,372.0000,372.0000,372.0000,11
2007-04-11,12:35:00,372.0000,372.0000,372.0000,372.0000,1
2007-04-11,12:45:00,372.2500,372.2500,372.2500,372.2500,1
2007-04-11,13:00:00,372.0000,372.0000,372.0000,372.0000,1
2007-04-11,13:05:00,372.0000,372.5000,372.0000,372.5000,66
2007-04-11,13:15:00,372.5000,372.5000,372.2500,372.2500,4
2007-04-11,13:20:00,372.2500,372.2500,372.2500,372.2500,4
2007-04-11,13:30:00,372.0000,372.0000,372.0000,372.0000,12
2007-04-11,13:35:00,372.5000,372.5000,372.5000,372.5000,1
2007-04-11,13:50:00,372.2500,372.2500,372.2500,372.2500,4
2007-04-11,14:05:00,372.0000,372.0000,372.0000,372.0000,1
2007-04-11,14:10:00,371.7500,372.0000,371.7500,372.0000,9
2007-04-11,14:15:00,371.7500,371.7500,371.7500,371.7500,4
2007-04-11,14:35:00,371.7500,371.7500,371.7500,371.7500,1
2007-04-11,14:55:00,371.5000,372.0000,371.5000,372.0000,3
2007-04-11,15:00:00,371.5000,371.5000,371.5000,371.5000,4
2007-04-11,15:05:00,371.5000,371.5000,371.5000,371.5000,1
2007-04-11,15:10:00,371.5000,371.5000,371.5000,371.5000,13
2007-04-11,15:15:00,371.5000,371.5000,371.5000,371.5000,2
2007-04-11,15:25:00,371.5000,371.5000,371.5000,371.5000,3
2007-04-11,15:30:00,371.5000,371.5000,371.5000,371.5000,1
2007-04-11,15:40:00,371.5000,371.5000,371.5000,371.5000,3
2007-04-11,15:45:00,371.5000,371.5000,371.5000,371.5000,2
2007-04-11,15:50:00,371.2500,371.2500,370.7500,370.7500,83
2007-04-11,16:05:00,370.7500,370.7500,370.7500,370.7500,4
2007-04-11,16:10:00,370.7500,370.7500,370.7500,370.7500,10
2007-04-11,16:15:00,370.7500,370.7500,370.7500,370.7500,6
2007-04-11,16:20:00,370.7500,370.7500,370.7500,370.7500,1
2007-04-11,16:25:00,370.7500,370.7500,370.7500,370.7500,13
2007-04-11,16:30:00,370.7500,370.7500,370.5000,370.5000,32
2007-04-11,16:35:00,370.7500,370.7500,370.7500,370.7500,3
2007-04-11,16:45:00,370.7500,370.7500,370.7500,370.7500,1
2007-04-11,16:50:00,370.5000,370.5000,370.5000,370.5000,3
2007-04-11,17:00:00,370.7500,370.7500,370.7500,370.7500,16
2007-04-11,17:05:00,370.7500,370.7500,370.7500,370.7500,1
2007-04-11,17:10:00,370.7500,370.7500,370.7500,370.7500,1
2007-04-11,17:15:00,370.7500,370.7500,370.7500,370.7500,2
2007-04-11,17:20:00,370.5000,370.5000,370.5000,370.5000,5
2007-04-11,17:25:00,370.5000,370.7500,370.5000,370.7500,15
2007-04-11,17:30:00,370.7500,371.0000,370.7500,371.0000,5
2007-04-11,17:40:00,370.7500,370.7500,369.7500,370.0000,71
2007-04-11,17:45:00,370.2500,370.2500,370.2500,370.2500,2
2007-04-11,17:50:00,370.2500,370.2500,370.2500,370.2500,15
2007-04-11,18:10:00,370.2500,370.2500,370.2500,370.2500,2
2007-04-11,18:20:00,370.0000,370.0000,370.0000,370.0000,8
2007-04-11,18:30:00,370.0000,370.0000,370.0000,370.0000,3
2007-04-11,18:40:00,370.0000,370.0000,370.0000,370.0000,1
2007-04-11,18:45:00,370.0000,370.2500,370.0000,370.2500,8
2007-04-11,18:50:00,370.2500,370.5000,370.2500,370.5000,36
2007-04-11,18:55:00,370.2500,370.7500,370.2500,370.7500,60
2007-04-11,22:30:00,370.0000,370.7500,362.7500,365.5000,4476
2007-04-11,22:35:00,365.5000,365.7500,362.0000,362.5000,4034
2007-04-11,22:40:00,362.5000,363.7500,362.0000,363.2500,2989
2007-04-11,22:45:00,363.2500,363.5000,362.5000,363.2500,1578
2007-04-11,22:50:00,363.2500,365.0000,363.2500,364.0000,2848
2007-04-11,22:55:00,364.0000,365.7500,364.0000,365.5000,1700
2007-04-11,23:00:00,365.5000,366.2500,364.7500,365.2500,2144
2007-04-11,23:05:00,365.2500,366.0000,365.0000,365.7500,1235
2007-04-11,23:10:00,365.7500,365.7500,364.2500,365.0000,1131
2007-04-11,23:15:00,364.5000,365.5000,364.2500,365.5000,961
2007-04-11,23:20:00,365.2500,365.2500,364.5000,364.5000,475
2007-04-11,23:25:00,364.2500,365.0000,363.7500,364.7500,1221
2007-04-11,23:30:00,364.7500,365.2500,364.7500,365.2500,394
2007-04-11,23:35:00,365.5000,365.5000,363.5000,363.7500,1071
2007-04-11,23:40:00,363.7500,363.7500,362.5000,363.5000,1030
2007-04-11,23:45:00,363.7500,364.0000,363.0000,363.2500,538
2007-04-11,23:50:00,363.2500,363.7500,363.0000,363.0000,531
2007-04-11,23:55:00,363.0000,363.5000,362.7500,363.0000,553
2007-04-12,00:00:00,362.7500,364.0000,362.7500,363.0000,689
2007-04-12,00:05:00,362.7500,363.0000,360.5000,360.7500,2854
2007-04-12,00:10:00,360.7500,361.5000,359.7500,361.0000,1987
2007-04-12,00:15:00,361.0000,362.0000,360.7500,362.0000,1203
2007-04-12,00:20:00,362.0000,362.0000,361.2500,362.0000,642
2007-04-12,00:25:00,362.0000,362.2500,360.5000,361.0000,717
2007-04-12,00:30:00,361.0000,361.0000,359.2500,359.7500,1200
2007-04-12,00:35:00,359.7500,361.0000,359.5000,360.5000,1024
2007-04-12,00:40:00,360.5000,360.5000,359.2500,360.0000,1460
2007-04-12,00:45:00,360.0000,360.7500,359.0000,359.7500,1294
2007-04-12,00:50:00,360.0000,361.0000,360.0000,360.7500,644
2007-04-12,00:55:00,360.5000,361.0000,360.2500,361.0000,589
2007-04-12,01:00:00,361.0000,361.5000,360.7500,360.7500,730
2007-04-12,01:05:00,360.5000,360.7500,359.7500,360.2500,407
2007-04-12,01:10:00,360.2500,361.0000,360.0000,361.0000,328
2007-04-12,01:15:00,361.2500,361.5000,360.5000,360.7500,442
2007-04-12,01:20:00,360.5000,361.5000,360.2500,360.7500,482
2007-04-12,01:25:00,360.5000,361.0000,360.5000,360.7500,274
2007-04-12,01:30:00,360.7500,361.2500,360.5000,360.5000,398
2007-04-12,01:35:00,360.5000,361.0000,359.5000,360.0000,840
2007-04-12,01:40:00,360.0000,362.0000,360.0000,361.5000,1350
2007-04-12,01:45:00,361.5000,362.2500,361.0000,361.2500,1129
2007-04-12,01:50:00,361.5000,361.7500,360.7500,361.0000,948
2007-04-12,01:55:00,361.0000,361.2500,359.7500,360.2500,777
2007-04-12,02:00:00,360.2500,360.5000,359.5000,360.0000,721
2007-04-12,02:05:00,360.2500,360.7500,359.5000,360.0000,904
2007-04-12,02:10:00,360.2500,361.0000,359.7500,360.0000,2375
2007-04-12,02:15:00,360.2500,360.2500,360.2500,360.2500,50
2007-04-12,02:55:00,360.7500,360.7500,360.7500,360.7500,1
2007-04-12,07:30:00,359.5000,359.5000,357.7500,359.2500,1138
2007-04-12,07:35:00,359.0000,360.0000,358.5000,360.0000,287
2007-04-12,07:40:00,359.7500,360.0000,359.5000,359.7500,113
2007-04-12,07:45:00,359.5000,359.5000,359.0000,359.0000,37
2007-04-12,07:50:00,358.7500,358.7500,358.5000,358.5000,91
2007-04-12,07:55:00,358.5000,359.2500,358.5000,359.0000,195
2007-04-12,08:00:00,358.7500,358.7500,358.2500,358.5000,32
2007-04-12,08:05:00,358.2500,359.0000,358.2500,359.0000,136
2007-04-12,08:10:00,359.0000,359.2500,358.7500,359.2500,66
2007-04-12,08:15:00,359.5000,359.5000,359.2500,359.2500,22
2007-04-12,08:20:00,359.2500,359.2500,359.0000,359.0000,39
2007-04-12,08:25:00,358.7500,358.7500,358.0000,358.2500,120
2007-04-12,08:30:00,358.0000,359.0000,358.0000,359.0000,134
2007-04-12,08:35:00,359.2500,359.2500,358.5000,359.0000,71
2007-04-12,08:40:00,359.0000,359.2500,359.0000,359.2500,31
2007-04-12,08:45:00,359.2500,359.2500,358.7500,358.7500,26
2007-04-12,08:50:00,359.0000,359.0000,358.7500,358.7500,2
2007-04-12,08:55:00,358.7500,358.7500,358.5000,358.7500,28
2007-04-12,09:00:00,358.7500,358.7500,358.5000,358.5000,30
2007-04-12,09:05:00,358.5000,358.5000,358.5000,358.5000,11
2007-04-12,09:10:00,358.5000,358.7500,358.5000,358.7500,15
2007-04-12,09:15:00,358.7500,358.7500,358.7500,358.7500,22
2007-04-12,09:25:00,358.7500,359.0000,358.7500,358.7500,4
2007-04-12,09:30:00,358.7500,359.0000,358.7500,359.0000,142
2007-04-12,09:35:00,359.2500,359.2500,359.2500,359.2500,2
2007-04-12,09:40:00,359.0000,359.0000,359.0000,359.0000,10
2007-04-12,09:45:00,358.7500,358.7500,358.7500,358.7500,1
2007-04-12,09:55:00,358.7500,358.7500,358.7500,358.7500,1
2007-04-12,10:00:00,358.7500,358.7500,358.7500,358.7500,5
2007-04-12,10:05:00,358.7500,359.0000,358.7500,359.0000,9
2007-04-12,10:10:00,359.0000,359.0000,358.5000,358.5000,13
2007-04-12,10:15:00,358.5000,358.7500,358.5000,358.7500,2
2007-04-12,10:20:00,358.7500,358.7500,358.2500,358.2500,26
2007-04-12,10:25:00,358.5000,358.5000,358.2500,358.5000,13
2007-04-12,10:30:00,358.2500,358.5000,358.2500,358.5000,9
2007-04-12,10:35:00,358.5000,358.5000,358.2500,358.2500,8
2007-04-12,10:40:00,358.2500,358.2500,358.2500,358.2500,1
2007-04-12,10:55:00,358.7500,359.0000,358.7500,358.7500,32
2007-04-12,11:05:00,358.5000,358.5000,358.5000,358.5000,26
2007-04-12,11:10:00,358.5000,358.5000,358.5000,358.5000,6
2007-04-12,11:15:00,359.0000,359.0000,359.0000,359.0000,1
2007-04-12,11:20:00,358.5000,358.5000,358.5000,358.5000,3
2007-04-12,12:00:00,358.5000,358.5000,358.5000,358.5000,2
2007-04-12,12:05:00,358.5000,358.5000,358.5000,358.5000,2
2007-04-12,12:10:00,358.5000,358.5000,358.5000,358.5000,1
2007-04-12,12:15:00,358.7500,358.7500,358.7500,358.7500,1
2007-04-12,12:20:00,358.7500,358.7500,358.7500,358.7500,1
2007-04-12,12:25:00,358.5000,358.5000,358.5000,358.5000,2
2007-04-12,12:30:00,358.2500,358.5000,358.2500,358.5000,16
2007-04-12,12:35:00,358.2500,358.2500,358.2500,358.2500,15
2007-04-12,12:45:00,358.2500,358.2500,358.2500,358.2500,21
2007-04-12,12:50:00,358.0000,358.0000,358.0000,358.0000,18
2007-04-12,12:55:00,358.0000,358.2500,358.0000,358.2500,3
2007-04-12,13:00:00,358.2500,358.2500,358.2500,358.2500,5
2007-04-12,13:05:00,358.2500,358.2500,358.2500,358.2500,1
2007-04-12,13:15:00,358.0000,358.0000,358.0000,358.0000,2
2007-04-12,13:20:00,358.0000,358.2500,358.0000,358.2500,2
2007-04-12,13:25:00,358.0000,358.0000,358.0000,358.0000,6
2007-04-12,13:30:00,357.7500,357.7500,357.7500,357.7500,22
2007-04-12,13:35:00,357.7500,357.7500,357.5000,357.5000,14
2007-04-12,14:05:00,358.0000,358.0000,357.7500,357.7500,9
2007-04-12,14:10:00,357.7500,357.7500,357.2500,357.2500,21
2007-04-12,14:15:00,357.5000,357.5000,357.5000,357.5000,3
2007-04-12,14:35:00,357.5000,357.5000,357.5000,357.5000,3
2007-04-12,14:55:00,357.2500,357.2500,356.2500,356.7500,191
2007-04-12,15:00:00,357.2500,357.2500,356.5000,356.5000,12
2007-04-12,15:05:00,357.0000,357.0000,356.2500,356.2500,13
2007-04-12,15:10:00,356.5000,356.5000,356.5000,356.5000,7
2007-04-12,15:20:00,356.7500,356.7500,356.7500,356.7500,1
2007-04-12,15:25:00,356.7500,356.7500,356.7500,356.7500,6
2007-04-12,15:35:00,357.0000,357.0000,357.0000,357.0000,1
2007-04-12,15:40:00,356.7500,356.7500,356.7500,356.7500,30
2007-04-12,15:45:00,356.7500,356.7500,356.7500,356.7500,1
2007-04-12,15:50:00,357.2500,357.2500,357.2500,357.2500,5
2007-04-12,15:55:00,357.0000,357.0000,357.0000,357.0000,1
2007-04-12,16:05:00,357.0000,357.5000,357.0000,357.5000,17
2007-04-12,16:10:00,357.5000,357.5000,357.5000,357.5000,4
2007-04-12,16:15:00,357.5000,357.5000,357.2500,357.2500,3
2007-04-12,16:30:00,357.5000,357.5000,357.5000,357.5000,3
2007-04-12,16:40:00,357.5000,357.5000,357.5000,357.5000,6
2007-04-12,16:50:00,357.7500,357.7500,357.5000,357.5000,43
2007-04-12,17:00:00,357.5000,357.5000,357.2500,357.5000,51
2007-04-12,17:05:00,357.5000,357.5000,357.5000,357.5000,10
2007-04-12,17:15:00,357.5000,358.0000,357.5000,358.0000,59
2007-04-12,17:35:00,358.0000,358.0000,358.0000,358.0000,1
2007-04-12,17:40:00,358.0000,358.0000,358.0000,358.0000,1
2007-04-12,17:45:00,357.7500,358.0000,357.7500,358.0000,2
2007-04-12,17:55:00,358.2500,358.2500,358.2500,358.2500,8
2007-04-12,18:10:00,358.0000,358.0000,358.0000,358.0000,1
2007-04-12,18:15:00,357.5000,357.5000,357.5000,357.5000,1
2007-04-12,18:30:00,357.7500,357.7500,357.5000,357.5000,3
2007-04-12,18:40:00,357.7500,357.7500,357.5000,357.7500,38
2007-04-12,18:45:00,357.5000,357.5000,357.5000,357.5000,6
2007-04-12,18:50:00,357.5000,357.5000,357.2500,357.2500,22
2007-04-12,18:55:00,357.5000,358.2500,357.5000,358.0000,127
2007-04-12,22:30:00,357.5000,357.5000,355.0000,356.2500,4502
2007-04-12,22:35:00,356.2500,357.5000,355.7500,356.7500,3018
2007-04-12,22:40:00,356.7500,357.5000,355.7500,355.7500,2552
2007-04-12,22:45:00,356.0000,357.0000,355.7500,356.2500,1552
2007-04-12,22:50:00,356.2500,356.5000,354.0000,354.7500,1962
2007-04-12,22:55:00,354.7500,355.2500,354.0000,354.2500,2579
2007-04-12,23:00:00,354.0000,354.2500,353.0000,353.5000,2515
2007-04-12,23:05:00,353.5000,354.0000,352.7500,353.2500,1719
2007-04-12,23:10:00,353.2500,353.7500,352.5000,353.2500,1297
2007-04-12,23:15:00,352.7500,354.0000,352.7500,353.7500,1292
2007-04-12,23:20:00,354.0000,354.0000,353.0000,353.7500,1274
2007-04-12,23:25:00,353.7500,353.7500,352.0000,352.0000,1964
2007-04-12,23:30:00,352.0000,352.5000,351.2500,352.0000,2243
2007-04-12,23:35:00,352.0000,352.5000,351.7500,352.5000,503
2007-04-12,23:40:00,352.5000,352.5000,351.0000,351.5000,984
2007-04-12,23:45:00,351.5000,351.7500,350.5000,351.2500,1523
2007-04-12,23:50:00,351.2500,352.2500,351.2500,351.7500,1005
2007-04-12,23:55:00,351.7500,352.0000,351.5000,351.7500,173
2007-04-13,00:00:00,352.0000,352.0000,350.5000,351.0000,1088
2007-04-13,00:05:00,351.0000,351.2500,350.0000,350.2500,1633
2007-04-13,00:10:00,350.2500,350.2500,349.0000,350.0000,3063
2007-04-13,00:15:00,350.0000,350.5000,349.7500,350.2500,1555
2007-04-13,00:20:00,350.2500,351.0000,349.5000,350.7500,1035
2007-04-13,00:25:00,351.0000,351.5000,350.5000,351.2500,888
2007-04-13,00:30:00,351.0000,351.2500,350.2500,350.5000,463
2007-04-13,00:35:00,350.5000,352.7500,350.5000,352.0000,1078
2007-04-13,00:40:00,352.0000,353.2500,351.7500,351.7500,761
2007-04-13,00:45:00,351.7500,352.2500,351.5000,351.5000,484
2007-04-13,00:50:00,351.5000,351.7500,351.2500,351.7500,327
2007-04-13,00:55:00,351.7500,353.0000,351.7500,352.2500,554
2007-04-13,01:00:00,352.5000,352.7500,351.7500,352.5000,437
2007-04-13,01:05:00,352.5000,353.2500,352.5000,353.2500,376
2007-04-13,01:10:00,353.2500,354.5000,353.0000,353.5000,956
2007-04-13,01:15:00,353.7500,354.2500,353.5000,354.0000,631
2007-04-13,01:20:00,354.2500,356.7500,354.2500,355.5000,2171
2007-04-13,01:25:00,355.5000,356.5000,354.7500,355.2500,958
2007-04-13,01:30:00,355.2500,356.5000,354.5000,356.2500,1096
2007-04-13,01:35:00,356.2500,358.7500,355.7500,358.0000,2211
2007-04-13,01:40:00,358.0000,359.2500,357.0000,359.0000,1477
2007-04-13,01:45:00,359.2500,361.5000,359.0000,359.5000,2368
2007-04-13,01:50:00,359.5000,359.7500,356.0000,356.0000,2237
2007-04-13,01:55:00,356.2500,357.7500,356.0000,357.2500,1117
2007-04-13,02:00:00,357.0000,358.0000,355.2500,357.5000,1444
2007-04-13,02:05:00,357.5000,358.5000,357.0000,358.0000,815
2007-04-13,02:10:00,358.0000,360.0000,358.0000,358.7500,2986
2007-04-13,02:15:00,358.5000,358.7500,358.2500,358.5000,69
2007-04-13,02:55:00,358.7500,358.7500,358.7500,358.7500,1
2007-04-13,07:30:00,360.7500,362.5000,360.7500,362.5000,784
2007-04-13,07:35:00,362.2500,362.5000,361.2500,361.7500,136
2007-04-13,07:40:00,361.5000,362.0000,360.7500,362.0000,392
2007-04-13,07:45:00,362.0000,362.7500,361.7500,362.0000,114
2007-04-13,07:50:00,362.0000,362.5000,362.0000,362.2500,101
2007-04-13,07:55:00,362.5000,362.7500,362.2500,362.5000,137
2007-04-13,08:00:00,362.2500,362.5000,362.0000,362.0000,97
2007-04-13,08:05:00,362.2500,362.2500,361.7500,362.0000,81
2007-04-13,08:10:00,361.7500,362.2500,361.7500,362.2500,13
2007-04-13,08:15:00,362.2500,362.2500,361.7500,361.7500,25
2007-04-13,08:20:00,361.7500,362.0000,361.2500,361.5000,110
2007-04-13,08:25:00,361.5000,361.5000,361.2500,361.2500,85
2007-04-13,08:30:00,361.2500,361.5000,361.2500,361.5000,57
2007-04-13,08:35:00,361.5000,361.5000,361.2500,361.2500,3
2007-04-13,08:40:00,361.2500,361.5000,361.2500,361.5000,58
2007-04-13,08:45:00,361.5000,361.5000,361.5000,361.5000,5
2007-04-13,08:50:00,361.5000,361.7500,361.2500,361.7500,12
2007-04-13,08:55:00,361.7500,362.0000,361.7500,362.0000,2
2007-04-13,09:00:00,361.7500,361.7500,361.2500,361.2500,7
2007-04-13,09:05:00,361.5000,361.5000,361.2500,361.2500,9
2007-04-13,09:10:00,361.0000,361.0000,358.7500,359.7500,383
2007-04-13,09:15:00,359.7500,359.7500,359.0000,359.5000,42
2007-04-13,09:20:00,359.5000,359.5000,359.2500,359.2500,34
2007-04-13,09:25:00,359.2500,359.5000,359.2500,359.5000,9
2007-04-13,09:30:00,359.2500,359.5000,359.0000,359.5000,72
2007-04-13,09:35:00,359.5000,359.5000,359.2500,359.2500,5
2007-04-13,09:40:00,359.2500,359.7500,359.2500,359.7500,23
2007-04-13,09:45:00,359.7500,359.7500,359.7500,359.7500,16
2007-04-13,09:50:00,359.5000,359.5000,359.2500,359.5000,9
2007-04-13,09:55:00,359.2500,359.5000,359.2500,359.2500,7
2007-04-13,10:00:00,359.5000,359.5000,359.5000,359.5000,2
2007-04-13,10:05:00,359.5000,359.7500,358.5000,358.5000,128
2007-04-13,10:10:00,358.5000,358.5000,357.2500,358.0000,69
2007-04-13,10:15:00,357.2500,357.7500,356.2500,357.0000,107
2007-04-13,10:20:00,357.5000,357.7500,357.0000,357.0000,29
2007-04-13,10:25:00,357.7500,357.7500,357.5000,357.5000,9
2007-04-13,10:30:00,357.2500,358.0000,357.2500,358.0000,8
2007-04-13,10:35:00,357.2500,358.5000,357.2500,358.2500,15
2007-04-13,10:40:00,357.7500,357.7500,357.7500,357.7500,1
2007-04-13,10:45:00,357.5000,357.5000,357.5000,357.5000,2
2007-04-13,10:50:00,357.5000,357.5000,357.2500,357.2500,4
2007-04-13,10:55:00,357.5000,358.0000,357.5000,358.0000,8
2007-04-13,11:00:00,357.7500,358.0000,357.5000,357.5000,8
2007-04-13,11:05:00,357.5000,357.5000,357.2500,357.2500,3
2007-04-13,11:10:00,357.5000,358.0000,357.2500,358.0000,20
2007-04-13,11:15:00,357.5000,358.2500,357.5000,358.0000,9
2007-04-13,11:20:00,358.0000,358.2500,357.7500,357.7500,21
2007-04-13,11:35:00,357.7500,357.7500,357.7500,357.7500,1
2007-04-13,11:40:00,357.5000,357.5000,357.5000,357.5000,1
2007-04-13,11:45:00,357.2500,357.2500,357.2500,357.2500,1
2007-04-13,11:50:00,357.0000,357.0000,356.5000,356.5000,59
2007-04-13,11:55:00,356.5000,356.5000,356.0000,356.0000,76
2007-04-13,12:00:00,356.0000,357.0000,356.0000,356.5000,5
2007-04-13,12:05:00,356.0000,356.0000,355.7500,355.7500,44
2007-04-13,12:10:00,356.0000,356.0000,356.0000,356.0000,1
2007-04-13,12:15:00,355.7500,355.7500,355.7500,355.7500,1
2007-04-13,12:20:00,355.7500,356.2500,355.7500,356.2500,3
2007-04-13,12:25:00,356.0000,356.0000,356.0000,356.0000,1
2007-04-13,12:30:00,355.7500,356.0000,355.7500,356.0000,2
2007-04-13,12:35:00,356.0000,356.0000,356.0000,356.0000,3
2007-04-13,12:40:00,356.0000,356.0000,356.0000,356.0000,8
2007-04-13,12:50:00,356.5000,356.5000,356.0000,356.0000,2
2007-04-13,13:00:00,356.0000,356.0000,355.5000,355.5000,28
2007-04-13,13:05:00,355.5000,355.5000,355.2500,355.2500,43
2007-04-13,13:10:00,355.2500,355.2500,355.2500,355.2500,2
2007-04-13,13:20:00,355.0000,355.0000,355.0000,355.0000,7
2007-04-13,13:35:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-13,13:40:00,355.5000,355.5000,355.5000,355.5000,12
2007-04-13,13:45:00,356.2500,356.2500,356.2500,356.2500,8
2007-04-13,13:50:00,356.2500,356.2500,356.2500,356.2500,13
2007-04-13,14:00:00,356.5000,356.5000,356.5000,356.5000,26
2007-04-13,14:05:00,356.7500,357.2500,356.2500,357.2500,16
2007-04-13,14:10:00,357.2500,357.2500,357.2500,357.2500,5
2007-04-13,14:15:00,355.7500,355.7500,355.7500,355.7500,6
2007-04-13,14:25:00,355.7500,355.7500,355.7500,355.7500,20
2007-04-13,14:35:00,355.7500,355.7500,355.2500,355.2500,3
2007-04-13,14:50:00,356.7500,356.7500,356.7500,356.7500,12
2007-04-13,14:55:00,356.7500,356.7500,356.5000,356.7500,16
2007-04-13,15:00:00,356.7500,356.7500,356.7500,356.7500,10
2007-04-13,15:15:00,356.2500,356.2500,356.2500,356.2500,6
2007-04-13,15:20:00,357.0000,357.0000,357.0000,357.0000,1
2007-04-13,15:30:00,357.0000,357.0000,357.0000,357.0000,1
2007-04-13,15:40:00,357.2500,357.2500,357.2500,357.2500,7
2007-04-13,16:00:00,357.2500,357.7500,357.2500,357.7500,10
2007-04-13,16:15:00,357.2500,357.2500,356.7500,356.7500,7
2007-04-13,16:25:00,357.0000,357.0000,357.0000,357.0000,6
2007-04-13,16:30:00,357.2500,357.2500,357.2500,357.2500,8
2007-04-13,16:40:00,356.2500,356.2500,356.2500,356.2500,5
2007-04-13,16:50:00,357.0000,357.0000,357.0000,357.0000,1
2007-04-13,16:55:00,356.2500,357.0000,356.2500,357.0000,2
2007-04-13,17:05:00,356.0000,356.0000,356.0000,356.0000,1
2007-04-13,17:10:00,357.0000,357.0000,357.0000,357.0000,61
2007-04-13,17:15:00,357.0000,357.0000,357.0000,357.0000,6
2007-04-13,17:20:00,357.5000,357.5000,357.5000,357.5000,5
2007-04-13,17:25:00,357.7500,358.2500,357.7500,358.2500,37
2007-04-13,17:40:00,358.0000,358.2500,358.0000,358.2500,29
2007-04-13,17:45:00,358.5000,358.7500,358.5000,358.7500,9
2007-04-13,17:50:00,358.7500,359.0000,358.7500,359.0000,68
2007-04-13,17:55:00,359.2500,359.7500,359.2500,359.7500,24
2007-04-13,18:00:00,360.0000,360.0000,359.7500,359.7500,46
2007-04-13,18:05:00,360.0000,360.2500,360.0000,360.2500,13
2007-04-13,18:15:00,359.7500,360.2500,359.5000,360.2500,39
2007-04-13,18:20:00,360.5000,360.5000,360.5000,360.5000,22
2007-04-13,18:25:00,360.0000,360.0000,360.0000,360.0000,5
2007-04-13,18:30:00,360.0000,360.5000,360.0000,360.5000,2
2007-04-13,18:35:00,359.7500,359.7500,359.7500,359.7500,19
2007-04-13,18:40:00,360.0000,360.0000,360.0000,360.0000,1
2007-04-13,18:55:00,360.5000,360.5000,360.5000,360.5000,1
2007-04-13,22:30:00,361.7500,367.0000,361.7500,364.5000,4353
2007-04-13,22:35:00,364.2500,364.7500,362.0000,364.7500,2587
2007-04-13,22:40:00,364.7500,364.7500,362.2500,362.7500,1151
2007-04-13,22:45:00,362.7500,363.2500,361.7500,363.2500,1524
2007-04-13,22:50:00,363.5000,365.7500,363.2500,365.7500,1683
2007-04-13,22:55:00,365.7500,366.0000,363.2500,363.7500,1958
2007-04-13,23:00:00,364.0000,365.0000,363.5000,363.5000,1111
2007-04-13,23:05:00,363.5000,364.7500,363.0000,364.5000,975
2007-04-13,23:10:00,364.2500,364.7500,364.0000,364.5000,348
2007-04-13,23:15:00,364.2500,366.5000,364.2500,365.7500,1179
2007-04-13,23:20:00,366.0000,369.7500,365.5000,369.0000,2549
2007-04-13,23:25:00,369.0000,369.5000,368.0000,368.2500,1510
2007-04-13,23:30:00,368.2500,368.7500,364.7500,365.5000,2120
2007-04-13,23:35:00,365.7500,367.2500,365.5000,367.0000,937
2007-04-13,23:40:00,367.2500,367.7500,366.0000,366.0000,691
2007-04-13,23:45:00,366.2500,367.5000,366.0000,366.5000,806
2007-04-13,23:50:00,366.2500,367.2500,366.2500,367.0000,799
2007-04-13,23:55:00,367.2500,367.5000,366.2500,367.0000,364
2007-04-14,00:00:00,367.0000,367.2500,366.7500,367.0000,373
2007-04-14,00:05:00,367.0000,369.0000,367.0000,367.5000,897
2007-04-14,00:10:00,367.7500,368.5000,367.5000,368.0000,576
2007-04-14,00:15:00,368.0000,368.2500,366.2500,367.0000,679
2007-04-14,00:20:00,367.0000,367.5000,367.0000,367.0000,295
2007-04-14,00:25:00,366.7500,367.0000,365.7500,366.2500,445
2007-04-14,00:30:00,366.2500,367.2500,366.2500,367.0000,455
2007-04-14,00:35:00,367.0000,367.0000,366.5000,366.5000,377
2007-04-14,00:40:00,366.7500,368.2500,365.7500,366.0000,983
2007-04-14,00:45:00,366.0000,366.5000,365.5000,365.7500,506
2007-04-14,00:50:00,366.0000,366.5000,365.7500,366.5000,275
2007-04-14,00:55:00,366.5000,366.7500,365.5000,365.7500,418
2007-04-14,01:00:00,365.7500,365.7500,364.5000,365.0000,737
2007-04-14,01:05:00,365.0000,366.0000,364.7500,365.7500,285
2007-04-14,01:10:00,365.7500,367.0000,365.7500,366.7500,536
2007-04-14,01:15:00,366.5000,367.7500,366.5000,367.5000,822
2007-04-14,01:20:00,367.5000,367.7500,366.7500,367.0000,373
2007-04-14,01:25:00,366.7500,367.2500,366.0000,366.0000,699
2007-04-14,01:30:00,366.0000,366.2500,365.2500,365.7500,463
2007-04-14,01:35:00,365.7500,366.0000,365.2500,365.2500,326
2007-04-14,01:40:00,365.5000,367.0000,365.5000,366.5000,870
2007-04-14,01:45:00,366.5000,367.5000,366.2500,366.7500,749
2007-04-14,01:50:00,367.0000,367.5000,366.5000,367.0000,585
2007-04-14,01:55:00,367.2500,369.2500,367.0000,369.2500,1979
2007-04-14,02:00:00,369.2500,369.5000,368.7500,369.0000,1009
2007-04-14,02:05:00,369.0000,369.2500,368.0000,369.0000,1016
2007-04-14,02:10:00,368.7500,369.7500,368.2500,369.0000,2582
2007-04-14,02:15:00,369.0000,369.0000,369.0000,369.0000,1
2007-04-14,03:05:00,369.0000,369.0000,369.0000,369.0000,1
2007-04-16,07:30:00,366.5000,366.5000,362.7500,363.0000,1022
2007-04-16,07:35:00,363.0000,364.0000,362.5000,364.0000,620
2007-04-16,07:40:00,364.0000,364.0000,361.7500,362.0000,404
2007-04-16,07:45:00,362.0000,362.5000,361.7500,362.2500,158
2007-04-16,07:50:00,362.5000,362.5000,361.5000,362.0000,55
2007-04-16,07:55:00,361.5000,362.0000,361.5000,362.0000,133
2007-04-16,08:00:00,362.0000,362.7500,362.0000,362.5000,113
2007-04-16,08:05:00,362.5000,362.7500,361.5000,361.7500,327
2007-04-16,08:10:00,361.7500,362.0000,361.7500,362.0000,15
2007-04-16,08:15:00,362.0000,362.7500,361.7500,361.7500,68
2007-04-16,08:20:00,361.7500,361.7500,361.2500,361.7500,39
2007-04-16,08:25:00,362.0000,362.7500,361.7500,362.0000,125
2007-04-16,08:30:00,362.5000,362.5000,362.2500,362.5000,34
2007-04-16,08:35:00,362.2500,362.5000,362.0000,362.0000,25
2007-04-16,08:40:00,362.2500,362.2500,362.0000,362.0000,4
2007-04-16,08:45:00,362.0000,362.0000,361.7500,361.7500,21
2007-04-16,08:50:00,361.5000,362.0000,361.5000,362.0000,13
2007-04-16,08:55:00,362.2500,362.2500,362.2500,362.2500,2
2007-04-16,09:00:00,362.0000,362.2500,361.5000,361.5000,57
2007-04-16,09:05:00,361.7500,362.0000,361.5000,362.0000,31
2007-04-16,09:10:00,362.0000,362.5000,362.0000,362.5000,21
2007-04-16,09:15:00,362.5000,362.7500,362.5000,362.7500,35
2007-04-16,09:20:00,362.7500,363.0000,362.5000,363.0000,35
2007-04-16,09:25:00,363.0000,363.0000,362.5000,362.5000,13
2007-04-16,09:30:00,363.0000,363.0000,363.0000,363.0000,6
2007-04-16,09:35:00,363.0000,363.0000,362.7500,362.7500,5
2007-04-16,09:40:00,362.5000,362.7500,362.5000,362.5000,19
2007-04-16,09:45:00,362.7500,362.7500,362.2500,362.7500,13
2007-04-16,09:50:00,362.5000,362.5000,362.5000,362.5000,4
2007-04-16,09:55:00,363.0000,363.2500,363.0000,363.0000,49
2007-04-16,10:00:00,363.5000,363.7500,363.5000,363.7500,7
2007-04-16,10:05:00,363.7500,364.0000,363.5000,364.0000,65
2007-04-16,10:10:00,364.0000,364.0000,363.7500,364.0000,15
2007-04-16,10:15:00,363.7500,364.0000,363.7500,364.0000,11
2007-04-16,10:25:00,364.0000,364.0000,363.7500,363.7500,5
2007-04-16,10:30:00,363.5000,364.0000,363.5000,364.0000,31
2007-04-16,10:35:00,364.0000,364.0000,364.0000,364.0000,3
2007-04-16,10:40:00,363.7500,364.0000,363.5000,364.0000,132
2007-04-16,10:45:00,363.7500,363.7500,363.7500,363.7500,2
2007-04-16,10:50:00,364.0000,364.0000,363.7500,364.0000,28
2007-04-16,10:55:00,364.0000,364.0000,363.7500,364.0000,23
2007-04-16,11:00:00,364.0000,364.0000,364.0000,364.0000,12
2007-04-16,11:05:00,364.2500,364.2500,364.0000,364.2500,4
2007-04-16,11:10:00,364.2500,364.2500,364.0000,364.0000,130
2007-04-16,11:15:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-16,11:20:00,364.0000,364.0000,363.5000,363.5000,5
2007-04-16,11:25:00,364.0000,364.0000,364.0000,364.0000,6
2007-04-16,11:30:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-16,11:35:00,363.7500,363.7500,363.7500,363.7500,3
2007-04-16,11:50:00,363.7500,363.7500,363.7500,363.7500,1
2007-04-16,12:00:00,364.2500,364.5000,364.2500,364.5000,129
2007-04-16,12:05:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-16,12:15:00,364.0000,364.5000,364.0000,364.0000,4
2007-04-16,12:20:00,363.7500,363.7500,363.7500,363.7500,1
2007-04-16,12:25:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-16,12:35:00,364.5000,365.5000,364.2500,364.2500,30
2007-04-16,12:45:00,365.0000,366.5000,365.0000,366.5000,44
2007-04-16,12:50:00,366.2500,366.2500,365.5000,365.5000,4
2007-04-16,12:55:00,366.2500,366.2500,366.2500,366.2500,14
2007-04-16,13:00:00,366.2500,366.2500,366.2500,366.2500,17
2007-04-16,13:30:00,366.0000,366.0000,366.0000,366.0000,1
2007-04-16,13:45:00,365.5000,365.5000,365.5000,365.5000,1
2007-04-16,14:20:00,366.5000,366.5000,366.5000,366.5000,8
2007-04-16,14:25:00,366.5000,366.5000,366.2500,366.2500,2
2007-04-16,14:30:00,366.2500,366.2500,366.2500,366.2500,1
2007-04-16,14:35:00,366.0000,366.2500,366.0000,366.2500,14
2007-04-16,14:40:00,366.2500,366.2500,366.2500,366.2500,2
2007-04-16,14:45:00,366.2500,366.2500,366.2500,366.2500,1
2007-04-16,14:50:00,366.2500,366.5000,366.2500,366.5000,4
2007-04-16,14:55:00,366.7500,366.7500,366.7500,366.7500,20
2007-04-16,15:00:00,366.5000,366.5000,366.5000,366.5000,1
2007-04-16,15:05:00,366.5000,366.5000,366.5000,366.5000,18
2007-04-16,15:10:00,365.7500,365.7500,365.7500,365.7500,4
2007-04-16,15:15:00,366.0000,366.0000,366.0000,366.0000,12
2007-04-16,15:20:00,366.0000,366.0000,366.0000,366.0000,7
2007-04-16,15:45:00,366.2500,366.5000,366.2500,366.5000,2
2007-04-16,15:50:00,366.5000,366.5000,366.5000,366.5000,9
2007-04-16,15:55:00,366.7500,366.7500,366.7500,366.7500,7
2007-04-16,16:00:00,366.7500,366.7500,366.7500,366.7500,1
2007-04-16,16:05:00,366.5000,366.5000,366.5000,366.5000,3
2007-04-16,16:20:00,366.7500,366.7500,366.7500,366.7500,10
2007-04-16,16:25:00,366.7500,366.7500,366.7500,366.7500,8
2007-04-16,16:35:00,366.7500,366.7500,366.7500,366.7500,1
2007-04-16,16:40:00,366.7500,367.0000,366.7500,367.0000,139
2007-04-16,16:45:00,367.2500,367.7500,367.2500,367.7500,23
2007-04-16,16:55:00,367.5000,367.5000,367.5000,367.5000,2
2007-04-16,17:00:00,367.5000,367.5000,367.5000,367.5000,1
2007-04-16,17:05:00,367.2500,367.2500,367.2500,367.2500,1
2007-04-16,17:15:00,367.2500,367.2500,366.7500,366.7500,13
2007-04-16,17:20:00,366.7500,367.2500,366.7500,367.2500,5
2007-04-16,17:30:00,367.2500,367.2500,366.5000,366.7500,10
2007-04-16,17:35:00,366.7500,366.7500,366.7500,366.7500,1
2007-04-16,17:40:00,366.7500,366.7500,366.7500,366.7500,6
2007-04-16,17:45:00,366.7500,366.7500,366.7500,366.7500,1
2007-04-16,17:50:00,367.0000,367.0000,367.0000,367.0000,1
2007-04-16,17:55:00,367.0000,367.0000,367.0000,367.0000,1
2007-04-16,18:00:00,366.2500,366.2500,365.0000,365.0000,18
2007-04-16,18:05:00,365.0000,365.0000,365.0000,365.0000,7
2007-04-16,18:15:00,364.7500,364.7500,364.0000,364.0000,11
2007-04-16,18:25:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-16,18:30:00,364.2500,364.2500,364.0000,364.0000,2
2007-04-16,18:40:00,364.2500,364.2500,363.7500,363.7500,4
2007-04-16,18:45:00,363.7500,364.7500,363.7500,363.7500,75
2007-04-16,18:50:00,363.7500,363.7500,362.7500,362.7500,22
2007-04-16,18:55:00,363.2500,363.2500,362.7500,362.7500,16
2007-04-16,22:30:00,362.7500,365.7500,362.2500,365.2500,1362
2007-04-16,22:35:00,365.0000,365.2500,362.0000,362.0000,880
2007-04-16,22:40:00,362.2500,362.7500,360.7500,361.0000,1051
2007-04-16,22:45:00,361.0000,362.2500,361.0000,361.7500,285
2007-04-16,22:50:00,361.7500,363.0000,361.7500,362.7500,367
2007-04-16,22:55:00,362.2500,363.0000,362.0000,363.0000,220
2007-04-16,23:00:00,363.0000,365.2500,362.5000,364.0000,702
2007-04-16,23:05:00,364.0000,364.7500,363.2500,363.2500,721
2007-04-16,23:10:00,363.2500,363.5000,362.7500,363.0000,506
2007-04-16,23:15:00,363.0000,364.2500,362.7500,363.5000,701
2007-04-16,23:20:00,363.5000,364.2500,363.5000,363.7500,170
2007-04-16,23:25:00,363.7500,364.7500,363.7500,364.0000,336
2007-04-16,23:30:00,364.2500,364.7500,364.0000,364.5000,273
2007-04-16,23:35:00,364.2500,364.2500,363.2500,363.7500,412
2007-04-16,23:40:00,363.5000,363.7500,363.0000,363.2500,218
2007-04-16,23:45:00,363.5000,364.2500,363.5000,363.7500,145
2007-04-16,23:50:00,363.7500,364.2500,363.7500,364.0000,221
2007-04-16,23:55:00,364.2500,364.5000,363.7500,363.7500,98
2007-04-17,00:00:00,363.5000,364.0000,363.5000,364.0000,55
2007-04-17,00:05:00,364.0000,364.2500,363.7500,364.2500,79
2007-04-17,00:10:00,364.2500,364.7500,364.0000,364.2500,135
2007-04-17,00:15:00,364.2500,364.2500,363.7500,364.0000,85
2007-04-17,00:20:00,364.0000,364.0000,363.2500,363.5000,87
2007-04-17,00:25:00,363.7500,364.0000,363.5000,363.7500,67
2007-04-17,00:30:00,363.5000,363.7500,363.2500,363.7500,123
2007-04-17,00:35:00,363.5000,364.2500,363.5000,364.2500,104
2007-04-17,00:40:00,364.2500,364.7500,364.0000,364.7500,133
2007-04-17,00:45:00,364.5000,365.0000,364.2500,364.5000,252
2007-04-17,00:50:00,364.5000,364.5000,363.5000,363.7500,184
2007-04-17,00:55:00,364.0000,364.5000,363.7500,363.7500,77
2007-04-17,01:00:00,363.7500,364.0000,363.5000,363.7500,106
2007-04-17,01:05:00,363.7500,364.5000,363.7500,364.5000,229
2007-04-17,01:10:00,364.2500,364.7500,364.2500,364.2500,226
2007-04-17,01:15:00,364.2500,364.7500,364.2500,364.7500,177
2007-04-17,01:20:00,365.0000,365.7500,364.7500,365.0000,428
2007-04-17,01:25:00,365.0000,367.5000,365.0000,367.5000,664
2007-04-17,01:30:00,367.5000,368.7500,366.7500,366.7500,748
2007-04-17,01:35:00,366.5000,367.5000,366.5000,367.5000,384
2007-04-17,01:40:00,367.5000,368.7500,367.5000,368.7500,451
2007-04-17,01:45:00,368.5000,369.0000,367.5000,368.5000,490
2007-04-17,01:50:00,368.5000,368.7500,367.0000,367.2500,322
2007-04-17,01:55:00,367.0000,367.5000,366.7500,366.7500,220
2007-04-17,02:00:00,366.7500,367.2500,365.7500,366.0000,321
2007-04-17,02:05:00,366.0000,366.0000,364.5000,365.0000,568
2007-04-17,02:10:00,364.7500,365.0000,363.7500,364.5000,707
2007-04-17,03:05:00,364.2500,364.2500,364.2500,364.2500,1
2007-04-17,07:30:00,369.0000,369.7500,367.7500,369.2500,385
2007-04-17,07:35:00,369.5000,369.5000,367.7500,368.5000,189
2007-04-17,07:40:00,368.5000,368.5000,368.0000,368.2500,250
2007-04-17,07:45:00,368.0000,368.2500,367.7500,367.7500,94
2007-04-17,07:50:00,367.7500,368.0000,367.2500,368.0000,288
2007-04-17,07:55:00,368.2500,369.2500,368.0000,369.0000,241
2007-04-17,08:00:00,368.7500,369.0000,368.7500,369.0000,84
2007-04-17,08:05:00,368.7500,369.0000,368.5000,368.5000,68
2007-04-17,08:10:00,368.5000,368.7500,368.5000,368.5000,55
2007-04-17,08:15:00,368.7500,369.0000,368.2500,368.2500,136
2007-04-17,08:20:00,368.2500,368.2500,367.7500,368.0000,63
2007-04-17,08:25:00,368.0000,368.2500,367.7500,367.7500,42
2007-04-17,08:30:00,368.2500,369.2500,368.2500,369.2500,39
2007-04-17,08:35:00,369.2500,369.5000,369.2500,369.5000,32
2007-04-17,08:40:00,369.5000,369.7500,369.0000,369.0000,104
2007-04-17,08:45:00,368.7500,369.2500,368.7500,369.0000,19
2007-04-17,08:50:00,369.0000,369.2500,369.0000,369.2500,6
2007-04-17,08:55:00,368.7500,368.7500,368.7500,368.7500,2
2007-04-17,09:00:00,368.7500,368.7500,368.5000,368.5000,37
2007-04-17,09:05:00,368.2500,369.0000,368.2500,368.7500,35
2007-04-17,09:10:00,368.7500,368.7500,368.2500,368.2500,3
2007-04-17,09:15:00,368.5000,368.7500,368.5000,368.7500,5
2007-04-17,09:20:00,369.0000,369.0000,368.7500,368.7500,5
2007-04-17,09:25:00,369.0000,369.0000,368.7500,368.7500,19
2007-04-17,09:30:00,368.7500,369.0000,368.7500,369.0000,3
2007-04-17,09:35:00,369.0000,369.0000,369.0000,369.0000,3
2007-04-17,09:40:00,368.7500,368.7500,368.5000,368.5000,6
2007-04-17,09:50:00,368.5000,369.0000,368.5000,369.0000,6
2007-04-17,09:55:00,368.7500,368.7500,368.7500,368.7500,1
2007-04-17,10:05:00,368.7500,368.7500,368.7500,368.7500,2
2007-04-17,10:30:00,369.0000,369.0000,369.0000,369.0000,1
2007-04-17,10:35:00,369.0000,369.0000,368.7500,369.0000,19
2007-04-17,10:45:00,369.0000,369.0000,369.0000,369.0000,1
2007-04-17,10:55:00,368.7500,368.7500,368.7500,368.7500,22
2007-04-17,11:00:00,368.5000,368.5000,368.5000,368.5000,3
2007-04-17,11:05:00,368.5000,368.7500,368.5000,368.7500,14
2007-04-17,11:10:00,368.7500,368.7500,368.7500,368.7500,3
2007-04-17,11:15:00,368.7500,368.7500,368.7500,368.7500,2
2007-04-17,11:30:00,368.7500,369.0000,368.7500,369.0000,2
2007-04-17,11:50:00,369.2500,369.2500,369.2500,369.2500,1
2007-04-17,12:00:00,369.0000,369.0000,369.0000,369.0000,2
2007-04-17,12:10:00,369.0000,369.0000,369.0000,369.0000,1
2007-04-17,12:20:00,368.7500,368.7500,368.7500,368.7500,7
2007-04-17,12:25:00,368.7500,368.7500,368.7500,368.7500,2
2007-04-17,12:30:00,368.7500,368.7500,368.7500,368.7500,1
2007-04-17,12:35:00,368.7500,368.7500,368.7500,368.7500,1
2007-04-17,12:45:00,368.7500,368.7500,368.7500,368.7500,1
2007-04-17,12:50:00,368.7500,368.7500,368.7500,368.7500,4
2007-04-17,12:55:00,368.7500,368.7500,368.5000,368.5000,7
2007-04-17,13:00:00,369.0000,369.0000,369.0000,369.0000,3
2007-04-17,13:05:00,368.5000,368.5000,368.5000,368.5000,13
2007-04-17,13:25:00,368.5000,368.5000,368.5000,368.5000,3
2007-04-17,13:35:00,368.7500,368.7500,368.7500,368.7500,1
2007-04-17,14:25:00,368.2500,368.2500,368.2500,368.2500,1
2007-04-17,14:30:00,368.2500,368.5000,368.2500,368.2500,3
2007-04-17,14:35:00,368.2500,368.2500,368.2500,368.2500,1
2007-04-17,14:40:00,368.2500,368.2500,368.2500,368.2500,4
2007-04-17,14:45:00,368.2500,368.2500,368.0000,368.0000,33
2007-04-17,14:50:00,368.0000,368.0000,368.0000,368.0000,4
2007-04-17,15:00:00,367.7500,368.0000,367.7500,368.0000,22
2007-04-17,15:20:00,368.2500,368.2500,368.2500,368.2500,1
2007-04-17,15:30:00,368.2500,368.5000,368.2500,368.5000,20
2007-04-17,15:40:00,368.5000,368.5000,368.5000,368.5000,2
2007-04-17,15:50:00,368.7500,368.7500,368.7500,368.7500,1
2007-04-17,16:25:00,368.2500,368.2500,367.7500,367.7500,25
2007-04-17,16:55:00,368.2500,368.2500,368.2500,368.2500,1
2007-04-17,17:10:00,368.0000,368.2500,368.0000,368.2500,10
2007-04-17,17:25:00,368.2500,368.2500,368.2500,368.2500,1
2007-04-17,17:30:00,367.7500,367.7500,367.7500,367.7500,37
2007-04-17,17:50:00,367.7500,367.7500,367.7500,367.7500,2
2007-04-17,18:10:00,367.7500,367.7500,367.7500,367.7500,1
2007-04-17,18:20:00,367.5000,367.5000,367.0000,367.0000,14
2007-04-17,18:35:00,367.5000,367.5000,367.5000,367.5000,5
2007-04-17,18:40:00,367.0000,367.0000,367.0000,367.0000,6
2007-04-17,18:50:00,366.7500,366.7500,366.5000,366.5000,4
2007-04-17,18:55:00,367.0000,367.0000,367.0000,367.0000,6
2007-04-17,22:30:00,367.5000,369.5000,367.2500,368.5000,1244
2007-04-17,22:35:00,368.5000,369.5000,367.7500,367.7500,859
2007-04-17,22:40:00,367.7500,367.7500,362.0000,363.0000,1605
2007-04-17,22:45:00,362.7500,364.5000,361.7500,364.2500,1530
2007-04-17,22:50:00,363.7500,364.0000,361.5000,362.5000,867
2007-04-17,22:55:00,362.5000,363.0000,362.0000,363.0000,169
2007-04-17,23:00:00,363.0000,364.5000,363.0000,363.7500,276
2007-04-17,23:05:00,363.7500,364.5000,363.0000,363.2500,372
2007-04-17,23:10:00,363.2500,364.5000,363.2500,363.5000,141
2007-04-17,23:15:00,364.0000,364.0000,363.0000,363.2500,86
2007-04-17,23:20:00,363.2500,363.5000,361.7500,362.0000,429
2007-04-17,23:25:00,362.2500,362.2500,358.2500,360.5000,1269
2007-04-17,23:30:00,360.5000,362.0000,360.2500,362.0000,306
2007-04-17,23:35:00,362.0000,362.5000,361.5000,362.0000,255
2007-04-17,23:40:00,362.0000,362.2500,361.0000,361.2500,230
2007-04-17,23:45:00,361.5000,362.0000,361.0000,361.7500,222
2007-04-17,23:50:00,362.0000,363.0000,361.5000,362.5000,264
2007-04-17,23:55:00,362.5000,363.0000,362.0000,362.7500,360
2007-04-18,00:00:00,362.7500,363.7500,362.5000,363.5000,340
2007-04-18,00:05:00,363.5000,363.5000,362.7500,363.2500,220
2007-04-18,00:10:00,363.0000,363.2500,362.7500,362.7500,105
2007-04-18,00:15:00,363.0000,363.0000,361.2500,362.0000,392
2007-04-18,00:20:00,362.2500,363.5000,362.0000,362.2500,178
2007-04-18,00:25:00,362.2500,363.5000,362.2500,363.5000,198
2007-04-18,00:30:00,363.2500,363.5000,362.5000,362.5000,149
2007-04-18,00:35:00,362.5000,363.0000,360.5000,361.2500,462
2007-04-18,00:40:00,361.5000,362.0000,360.5000,361.2500,231
2007-04-18,00:45:00,361.2500,361.5000,360.5000,361.5000,117
2007-04-18,00:50:00,361.5000,361.5000,360.5000,360.7500,169
2007-04-18,00:55:00,361.0000,361.2500,359.7500,359.7500,248
2007-04-18,01:00:00,360.0000,360.2500,357.7500,359.2500,571
2007-04-18,01:05:00,359.2500,360.2500,359.2500,359.7500,313
2007-04-18,01:10:00,360.0000,360.0000,359.7500,359.7500,60
2007-04-18,01:15:00,359.7500,361.0000,359.7500,360.7500,115
2007-04-18,01:20:00,360.5000,361.0000,358.0000,358.2500,181
2007-04-18,01:25:00,358.2500,358.5000,357.0000,358.0000,485
2007-04-18,01:30:00,358.0000,359.0000,357.5000,358.0000,253
2007-04-18,01:35:00,357.5000,357.5000,355.5000,357.2500,596
2007-04-18,01:40:00,357.2500,357.2500,355.5000,356.0000,240
2007-04-18,01:45:00,356.0000,356.7500,355.2500,356.2500,295
2007-04-18,01:50:00,356.2500,356.7500,356.0000,356.2500,351
2007-04-18,01:55:00,356.0000,356.5000,354.5000,354.5000,630
2007-04-18,02:00:00,354.2500,355.0000,352.7500,353.2500,1109
2007-04-18,02:05:00,353.5000,354.7500,353.2500,354.7500,380
2007-04-18,02:10:00,354.7500,355.0000,352.2500,353.0000,831
2007-04-18,03:00:00,353.2500,353.2500,353.2500,353.2500,1
2007-04-18,07:30:00,354.0000,354.2500,352.0000,352.2500,612
2007-04-18,07:35:00,352.2500,353.0000,352.2500,352.5000,114
2007-04-18,07:40:00,352.5000,353.0000,352.5000,353.0000,73
2007-04-18,07:45:00,353.2500,353.2500,352.7500,352.7500,14
2007-04-18,07:50:00,352.7500,353.0000,352.7500,353.0000,127
2007-04-18,07:55:00,353.0000,353.2500,353.0000,353.2500,21
2007-04-18,08:00:00,353.5000,353.7500,353.0000,353.0000,42
2007-04-18,08:05:00,353.0000,353.0000,353.0000,353.0000,62
2007-04-18,08:10:00,353.5000,354.0000,353.5000,354.0000,47
2007-04-18,08:15:00,353.7500,353.7500,353.2500,353.2500,16
2007-04-18,08:20:00,353.2500,353.2500,353.2500,353.2500,4
2007-04-18,08:25:00,353.2500,353.2500,353.0000,353.0000,10
2007-04-18,08:30:00,353.2500,353.7500,353.2500,353.5000,105
2007-04-18,08:35:00,353.5000,353.7500,353.5000,353.5000,23
2007-04-18,08:40:00,353.2500,353.7500,353.2500,353.5000,11
2007-04-18,08:45:00,353.0000,353.0000,353.0000,353.0000,2
2007-04-18,08:50:00,353.5000,353.5000,353.5000,353.5000,8
2007-04-18,08:55:00,353.5000,353.5000,353.5000,353.5000,1
2007-04-18,09:00:00,353.5000,353.5000,353.0000,353.0000,2
2007-04-18,09:05:00,352.7500,352.7500,352.5000,352.7500,30
2007-04-18,09:10:00,352.7500,353.0000,352.5000,352.5000,13
2007-04-18,09:15:00,353.0000,353.0000,352.7500,352.7500,9
2007-04-18,09:25:00,353.2500,353.2500,353.2500,353.2500,12
2007-04-18,09:35:00,353.2500,353.2500,353.2500,353.2500,8
2007-04-18,09:40:00,353.0000,353.0000,352.7500,352.7500,9
2007-04-18,09:55:00,353.0000,353.0000,353.0000,353.0000,1
2007-04-18,10:00:00,353.5000,353.5000,353.5000,353.5000,1
2007-04-18,10:05:00,353.5000,353.5000,353.0000,353.0000,7
2007-04-18,10:15:00,353.0000,353.0000,353.0000,353.0000,2
2007-04-18,10:20:00,353.0000,353.0000,352.7500,353.0000,5
2007-04-18,10:25:00,353.0000,353.0000,353.0000,353.0000,2
2007-04-18,10:35:00,353.0000,353.0000,353.0000,353.0000,3
2007-04-18,10:50:00,353.0000,353.0000,353.0000,353.0000,1
2007-04-18,10:55:00,352.7500,352.7500,352.7500,352.7500,8
2007-04-18,11:00:00,353.0000,353.0000,353.0000,353.0000,2
2007-04-18,11:10:00,352.5000,352.5000,352.5000,352.5000,11
2007-04-18,11:15:00,352.5000,352.5000,352.5000,352.5000,1
2007-04-18,11:45:00,353.0000,353.0000,353.0000,353.0000,1
2007-04-18,12:00:00,352.5000,352.5000,352.5000,352.5000,1
2007-04-18,12:05:00,353.0000,353.0000,353.0000,353.0000,1
2007-04-18,12:35:00,352.7500,352.7500,352.7500,352.7500,4
2007-04-18,12:45:00,352.7500,352.7500,352.7500,352.7500,1
2007-04-18,12:55:00,353.0000,353.5000,353.0000,353.5000,32
2007-04-18,13:00:00,353.7500,353.7500,353.7500,353.7500,1
2007-04-18,13:10:00,353.2500,353.2500,353.2500,353.2500,10
2007-04-18,13:15:00,353.0000,353.0000,353.0000,353.0000,5
2007-04-18,13:30:00,353.0000,353.0000,353.0000,353.0000,1
2007-04-18,13:55:00,353.2500,353.2500,353.2500,353.2500,1
2007-04-18,14:00:00,353.2500,353.2500,353.2500,353.2500,1
2007-04-18,14:10:00,353.2500,353.7500,353.2500,353.5000,33
2007-04-18,14:20:00,353.5000,353.5000,353.5000,353.5000,1
2007-04-18,14:35:00,353.0000,353.0000,352.7500,352.7500,2
2007-04-18,14:40:00,352.7500,352.7500,352.7500,352.7500,1
2007-04-18,14:45:00,352.5000,352.5000,352.5000,352.5000,4
2007-04-18,15:10:00,353.2500,353.2500,353.2500,353.2500,3
2007-04-18,15:20:00,353.0000,353.0000,352.5000,352.5000,17
2007-04-18,15:35:00,352.7500,352.7500,352.7500,352.7500,10
2007-04-18,15:50:00,353.0000,353.0000,353.0000,353.0000,2
2007-04-18,16:25:00,353.2500,353.2500,353.2500,353.2500,2
2007-04-18,16:30:00,353.2500,353.2500,353.2500,353.2500,1
2007-04-18,16:35:00,353.5000,353.5000,353.5000,353.5000,10
2007-04-18,16:40:00,353.7500,353.7500,353.7500,353.7500,25
2007-04-18,16:45:00,353.7500,353.7500,353.7500,353.7500,10
2007-04-18,16:50:00,353.5000,353.5000,353.5000,353.5000,9
2007-04-18,16:55:00,353.7500,353.7500,353.7500,353.7500,1
2007-04-18,17:15:00,353.7500,353.7500,353.5000,353.5000,14
2007-04-18,17:25:00,353.5000,353.5000,353.5000,353.5000,1
2007-04-18,17:30:00,353.5000,353.5000,353.5000,353.5000,1
2007-04-18,17:35:00,353.7500,353.7500,353.7500,353.7500,10
2007-04-18,17:40:00,353.7500,353.7500,353.7500,353.7500,10
2007-04-18,17:45:00,353.7500,353.7500,353.7500,353.7500,22
2007-04-18,17:50:00,354.2500,354.2500,354.0000,354.0000,18
2007-04-18,17:55:00,353.5000,354.0000,353.5000,353.7500,19
2007-04-18,18:00:00,354.0000,354.2500,354.0000,354.2500,9
2007-04-18,18:05:00,354.2500,354.2500,354.2500,354.2500,41
2007-04-18,18:20:00,354.0000,354.0000,354.0000,354.0000,1
2007-04-18,18:25:00,354.0000,354.0000,354.0000,354.0000,2
2007-04-18,18:30:00,353.7500,353.7500,353.7500,353.7500,2
2007-04-18,18:35:00,354.0000,354.0000,354.0000,354.0000,1
2007-04-18,18:55:00,354.5000,354.5000,354.0000,354.2500,20
2007-04-18,22:30:00,354.0000,355.2500,351.0000,355.0000,1444
2007-04-18,22:35:00,354.7500,357.7500,354.7500,357.5000,705
2007-04-18,22:40:00,357.7500,358.0000,356.5000,357.0000,577
2007-04-18,22:45:00,357.0000,359.2500,357.0000,358.7500,606
2007-04-18,22:50:00,358.7500,358.7500,357.5000,357.5000,456
2007-04-18,22:55:00,357.5000,358.0000,354.5000,354.7500,577
2007-04-18,23:00:00,354.5000,355.0000,353.2500,354.2500,1326
2007-04-18,23:05:00,354.2500,356.7500,354.2500,356.5000,784
2007-04-18,23:10:00,356.5000,357.5000,356.5000,356.5000,277
2007-04-18,23:15:00,356.5000,357.0000,355.2500,357.0000,146
2007-04-18,23:20:00,357.0000,357.5000,356.7500,357.5000,222
2007-04-18,23:25:00,357.5000,358.0000,357.0000,357.5000,176
2007-04-18,23:30:00,357.5000,359.0000,357.5000,357.7500,350
2007-04-18,23:35:00,357.7500,357.7500,356.7500,357.5000,168
2007-04-18,23:40:00,357.5000,357.7500,356.7500,357.7500,174
2007-04-18,23:45:00,357.7500,359.7500,357.7500,359.2500,578
2007-04-18,23:50:00,359.2500,360.2500,358.5000,358.7500,560
2007-04-18,23:55:00,359.0000,359.0000,358.2500,358.2500,330
2007-04-19,00:00:00,358.2500,359.5000,358.2500,359.0000,73
2007-04-19,00:05:00,358.7500,358.7500,357.2500,357.5000,290
2007-04-19,00:10:00,357.7500,358.5000,356.7500,357.7500,283
2007-04-19,00:15:00,358.0000,358.5000,358.0000,358.2500,207
2007-04-19,00:20:00,358.0000,359.5000,358.0000,359.5000,165
2007-04-19,00:25:00,359.2500,359.7500,359.0000,359.2500,99
2007-04-19,00:30:00,359.2500,359.7500,359.2500,359.7500,158
2007-04-19,00:35:00,359.7500,361.7500,359.7500,360.0000,520
2007-04-19,00:40:00,360.2500,360.5000,360.0000,360.0000,121
2007-04-19,00:45:00,360.0000,360.5000,359.5000,359.7500,346
2007-04-19,00:50:00,359.5000,360.0000,359.5000,359.7500,195
2007-04-19,00:55:00,360.0000,360.5000,360.0000,360.2500,174
2007-04-19,01:00:00,360.2500,360.5000,359.5000,359.5000,202
2007-04-19,01:05:00,359.7500,363.2500,359.5000,362.5000,793
2007-04-19,01:10:00,362.7500,363.2500,362.5000,362.5000,584
2007-04-19,01:15:00,362.5000,362.7500,361.5000,362.5000,448
2007-04-19,01:20:00,362.5000,363.2500,362.2500,363.0000,318
2007-04-19,01:25:00,363.0000,363.0000,362.5000,362.7500,235
2007-04-19,01:30:00,363.0000,366.0000,362.7500,365.2500,930
2007-04-19,01:35:00,365.2500,366.5000,365.2500,365.5000,620
2007-04-19,01:40:00,365.5000,365.5000,364.2500,364.7500,484
2007-04-19,01:45:00,364.7500,365.2500,364.7500,364.7500,180
2007-04-19,01:50:00,364.5000,364.7500,363.5000,364.0000,512
2007-04-19,01:55:00,364.0000,364.2500,362.7500,363.7500,666
2007-04-19,02:00:00,363.7500,363.7500,362.0000,362.2500,398
2007-04-19,02:05:00,362.2500,363.0000,361.5000,362.7500,646
2007-04-19,02:10:00,362.5000,364.5000,362.0000,364.0000,911
2007-04-19,02:15:00,364.2500,364.2500,364.2500,364.2500,3
2007-04-19,02:55:00,363.5000,363.5000,363.5000,363.5000,1
2007-04-19,07:30:00,363.7500,364.7500,363.5000,364.0000,195
2007-04-19,07:35:00,364.2500,364.2500,364.2500,364.2500,8
2007-04-19,07:40:00,363.7500,363.7500,363.5000,363.7500,27
2007-04-19,07:45:00,364.0000,364.0000,363.7500,363.7500,5
2007-04-19,07:50:00,363.7500,363.7500,363.7500,363.7500,4
2007-04-19,07:55:00,363.7500,363.7500,363.7500,363.7500,2
2007-04-19,08:00:00,364.0000,364.7500,364.0000,364.7500,99
2007-04-19,08:05:00,364.7500,365.2500,364.7500,365.2500,63
2007-04-19,08:10:00,364.7500,365.0000,364.7500,365.0000,9
2007-04-19,08:15:00,365.0000,365.2500,364.7500,364.7500,8
2007-04-19,08:20:00,364.7500,365.0000,364.7500,365.0000,5
2007-04-19,08:25:00,365.0000,365.2500,365.0000,365.2500,2
2007-04-19,08:30:00,365.2500,365.5000,365.2500,365.5000,12
2007-04-19,08:35:00,365.2500,366.0000,365.2500,366.0000,65
2007-04-19,08:40:00,365.7500,366.2500,365.7500,366.2500,49
2007-04-19,08:45:00,366.5000,366.5000,366.2500,366.5000,15
2007-04-19,08:50:00,366.5000,367.0000,366.5000,367.0000,126
2007-04-19,08:55:00,367.0000,367.2500,367.0000,367.0000,21
2007-04-19,09:00:00,367.0000,367.5000,367.0000,367.2500,51
2007-04-19,09:05:00,367.2500,367.2500,366.7500,366.7500,71
2007-04-19,09:10:00,366.7500,367.2500,366.5000,367.2500,32
2007-04-19,09:15:00,366.7500,367.2500,366.7500,367.2500,11
2007-04-19,09:20:00,367.0000,367.5000,367.0000,367.5000,23
2007-04-19,09:25:00,367.5000,368.2500,367.5000,368.2500,73
2007-04-19,09:30:00,368.0000,368.5000,368.0000,368.2500,26
2007-04-19,09:35:00,368.2500,368.2500,368.0000,368.0000,3
2007-04-19,09:40:00,368.0000,368.0000,368.0000,368.0000,5
2007-04-19,09:45:00,367.7500,368.0000,367.7500,368.0000,3
2007-04-19,09:50:00,368.0000,368.2500,368.0000,368.2500,14
2007-04-19,09:55:00,368.0000,368.2500,368.0000,368.2500,84
2007-04-19,10:00:00,368.2500,368.2500,368.2500,368.2500,9
2007-04-19,10:05:00,368.2500,368.2500,368.0000,368.0000,13
2007-04-19,10:10:00,368.2500,368.7500,368.0000,368.2500,89
2007-04-19,10:15:00,368.7500,369.5000,368.7500,369.5000,71
2007-04-19,10:20:00,369.5000,370.2500,369.5000,370.0000,153
2007-04-19,10:25:00,370.0000,370.5000,369.7500,370.5000,84
2007-04-19,10:30:00,370.5000,371.5000,370.2500,371.0000,103
2007-04-19,10:35:00,371.0000,371.5000,370.7500,371.5000,115
2007-04-19,10:40:00,371.5000,372.2500,371.0000,371.5000,185
2007-04-19,10:45:00,371.5000,373.0000,370.5000,372.7500,99
2007-04-19,10:50:00,372.7500,373.0000,372.2500,372.5000,38
2007-04-19,10:55:00,372.0000,372.2500,371.5000,371.5000,80
2007-04-19,11:00:00,372.0000,372.0000,371.2500,371.5000,24
2007-04-19,11:05:00,372.0000,372.0000,371.2500,372.0000,40
2007-04-19,11:10:00,371.5000,372.0000,371.5000,372.0000,23
2007-04-19,11:15:00,372.2500,372.2500,371.5000,372.0000,8
2007-04-19,11:20:00,371.7500,372.0000,371.5000,371.7500,22
2007-04-19,11:25:00,371.5000,372.2500,371.2500,371.2500,29
2007-04-19,11:30:00,371.7500,371.7500,371.5000,371.5000,3
2007-04-19,11:35:00,371.2500,371.5000,371.0000,371.0000,10
2007-04-19,11:40:00,371.0000,371.0000,370.0000,370.7500,108
2007-04-19,11:45:00,370.2500,370.5000,369.5000,370.5000,14
2007-04-19,11:50:00,370.5000,370.7500,370.5000,370.5000,23
2007-04-19,11:55:00,370.5000,370.5000,370.5000,370.5000,2
2007-04-19,12:00:00,370.5000,370.5000,370.2500,370.2500,5
2007-04-19,12:05:00,370.0000,370.0000,369.5000,369.7500,9
2007-04-19,12:10:00,369.5000,369.7500,369.2500,369.7500,3
2007-04-19,12:15:00,370.0000,370.0000,370.0000,370.0000,25
2007-04-19,12:20:00,370.5000,371.0000,370.5000,371.0000,5
2007-04-19,12:25:00,371.2500,371.2500,371.2500,371.2500,2
2007-04-19,12:30:00,371.0000,371.0000,371.0000,371.0000,1
2007-04-19,12:40:00,370.5000,370.5000,370.0000,370.0000,3
2007-04-19,12:50:00,371.0000,371.0000,371.0000,371.0000,3
2007-04-19,13:00:00,369.7500,369.7500,369.7500,369.7500,1
2007-04-19,13:05:00,369.7500,369.7500,369.7500,369.7500,3
2007-04-19,13:10:00,370.2500,370.2500,370.2500,370.2500,1
2007-04-19,13:30:00,370.2500,370.2500,370.2500,370.2500,4
2007-04-19,13:35:00,370.2500,370.2500,370.2500,370.2500,2
2007-04-19,13:45:00,371.0000,371.0000,371.0000,371.0000,23
2007-04-19,13:50:00,371.0000,371.0000,371.0000,371.0000,3
2007-04-19,14:00:00,370.7500,370.7500,370.7500,370.7500,20
2007-04-19,14:10:00,371.2500,371.2500,371.2500,371.2500,1
2007-04-19,14:15:00,371.2500,371.7500,371.2500,371.7500,19
2007-04-19,14:25:00,371.0000,371.0000,370.7500,371.0000,4
2007-04-19,14:30:00,370.7500,370.7500,370.7500,370.7500,4
2007-04-19,14:45:00,370.7500,370.7500,370.2500,370.5000,62
2007-04-19,14:50:00,370.2500,370.5000,370.2500,370.5000,6
2007-04-19,14:55:00,370.2500,370.2500,370.2500,370.2500,1
2007-04-19,15:05:00,370.2500,371.0000,370.2500,371.0000,3
2007-04-19,15:10:00,371.2500,371.2500,371.2500,371.2500,5
2007-04-19,15:15:00,371.5000,371.5000,371.2500,371.2500,5
2007-04-19,15:25:00,370.5000,370.5000,370.2500,370.2500,5
2007-04-19,15:30:00,370.7500,370.7500,370.7500,370.7500,1
2007-04-19,15:35:00,371.2500,371.2500,371.0000,371.0000,22
2007-04-19,15:40:00,371.2500,371.5000,371.2500,371.5000,24
2007-04-19,15:45:00,371.5000,371.5000,371.5000,371.5000,31
2007-04-19,15:50:00,371.5000,371.5000,371.5000,371.5000,11
2007-04-19,15:55:00,371.7500,371.7500,370.7500,371.5000,31
2007-04-19,16:00:00,372.0000,372.7500,372.0000,372.5000,106
2007-04-19,16:05:00,372.5000,372.5000,372.2500,372.2500,13
2007-04-19,16:10:00,372.2500,372.2500,371.5000,371.7500,154
2007-04-19,16:15:00,371.5000,371.5000,371.5000,371.5000,15
2007-04-19,16:25:00,372.0000,372.0000,372.0000,372.0000,101
2007-04-19,16:30:00,371.5000,371.5000,371.5000,371.5000,1
2007-04-19,16:40:00,371.5000,371.5000,371.5000,371.5000,24
2007-04-19,16:45:00,371.5000,371.5000,371.5000,371.5000,1
2007-04-19,17:10:00,370.5000,370.5000,369.7500,369.7500,31
2007-04-19,17:15:00,369.5000,369.5000,369.2500,369.2500,56
2007-04-19,17:25:00,370.5000,370.5000,370.5000,370.5000,3
2007-04-19,17:30:00,370.5000,370.5000,370.5000,370.5000,1
2007-04-19,17:35:00,370.5000,370.5000,370.5000,370.5000,2
2007-04-19,17:45:00,370.7500,370.7500,370.5000,370.5000,4
2007-04-19,17:50:00,370.7500,370.7500,370.7500,370.7500,1
2007-04-19,17:55:00,370.5000,370.5000,369.7500,369.7500,35
2007-04-19,18:00:00,370.0000,370.2500,370.0000,370.2500,36
2007-04-19,18:05:00,370.2500,370.2500,370.2500,370.2500,27
2007-04-19,18:10:00,370.2500,370.2500,370.2500,370.2500,7
2007-04-19,18:15:00,370.5000,370.5000,370.2500,370.2500,8
2007-04-19,18:20:00,370.2500,371.0000,370.2500,371.0000,15
2007-04-19,18:30:00,370.2500,370.2500,370.2500,370.2500,1
2007-04-19,18:55:00,369.0000,370.2500,368.5000,368.5000,29
2007-04-19,22:30:00,368.7500,368.7500,361.5000,363.2500,1526
2007-04-19,22:35:00,363.2500,367.0000,363.2500,366.7500,1017
2007-04-19,22:40:00,366.7500,367.7500,366.0000,366.5000,743
2007-04-19,22:45:00,367.0000,367.0000,365.0000,365.7500,461
2007-04-19,22:50:00,366.0000,368.0000,365.7500,366.5000,487
2007-04-19,22:55:00,366.5000,366.7500,364.0000,365.5000,447
2007-04-19,23:00:00,365.5000,365.7500,364.0000,364.5000,362
2007-04-19,23:05:00,364.5000,366.0000,364.2500,366.0000,208
2007-04-19,23:10:00,366.0000,367.5000,365.7500,367.2500,283
2007-04-19,23:15:00,367.0000,367.0000,365.7500,366.0000,110
2007-04-19,23:20:00,366.0000,367.0000,366.0000,366.5000,155
2007-04-19,23:25:00,366.7500,366.7500,365.7500,366.2500,118
2007-04-19,23:30:00,366.5000,368.0000,366.5000,367.7500,288
2007-04-19,23:35:00,367.7500,369.0000,367.7500,369.0000,383
2007-04-19,23:40:00,369.2500,370.5000,369.2500,369.2500,832
2007-04-19,23:45:00,369.2500,372.2500,369.0000,372.0000,651
2007-04-19,23:50:00,372.0000,372.0000,370.5000,370.5000,262
2007-04-19,23:55:00,370.7500,371.5000,370.2500,370.7500,354
2007-04-20,00:00:00,370.7500,370.7500,370.2500,370.5000,255
2007-04-20,00:05:00,370.7500,370.7500,370.2500,370.5000,136
2007-04-20,00:10:00,370.5000,370.5000,370.0000,370.0000,170
2007-04-20,00:15:00,370.0000,370.0000,369.2500,370.0000,103
2007-04-20,00:20:00,369.7500,370.7500,369.2500,370.5000,139
2007-04-20,00:25:00,370.5000,371.0000,370.0000,370.0000,132
2007-04-20,00:30:00,370.5000,370.7500,370.2500,370.5000,65
2007-04-20,00:35:00,370.5000,370.7500,370.5000,370.5000,116
2007-04-20,00:40:00,370.2500,370.5000,369.7500,370.0000,313
2007-04-20,00:45:00,370.0000,370.0000,369.7500,369.7500,91
2007-04-20,00:50:00,369.5000,370.5000,369.5000,370.5000,72
2007-04-20,00:55:00,370.7500,371.0000,370.2500,370.5000,37
2007-04-20,01:00:00,370.5000,371.2500,370.5000,371.0000,608
2007-04-20,01:05:00,371.0000,371.2500,370.5000,370.5000,633
2007-04-20,01:10:00,370.5000,371.7500,370.5000,371.7500,173
2007-04-20,01:15:00,371.5000,372.2500,371.5000,371.7500,230
2007-04-20,01:20:00,372.0000,372.7500,371.7500,372.2500,212
2007-04-20,01:25:00,372.2500,372.5000,371.7500,371.7500,161
2007-04-20,01:30:00,371.7500,371.7500,370.0000,370.2500,502
2007-04-20,01:35:00,370.2500,370.5000,369.0000,369.2500,390
2007-04-20,01:40:00,369.2500,371.5000,369.2500,371.0000,235
2007-04-20,01:45:00,371.2500,371.2500,369.2500,370.5000,318
2007-04-20,01:50:00,370.5000,370.7500,370.0000,370.7500,54
2007-04-20,01:55:00,370.7500,371.7500,370.2500,370.7500,204
2007-04-20,02:00:00,370.5000,371.0000,369.7500,369.7500,94
2007-04-20,02:05:00,370.0000,370.2500,369.5000,369.5000,245
2007-04-20,02:10:00,369.2500,371.5000,369.2500,371.2500,526
2007-04-20,03:10:00,371.2500,371.2500,371.2500,371.2500,1
2007-04-20,07:30:00,371.0000,371.0000,370.5000,370.7500,103
2007-04-20,07:35:00,370.5000,372.7500,370.5000,372.7500,105
2007-04-20,07:40:00,372.7500,374.7500,372.7500,374.0000,206
2007-04-20,07:45:00,374.5000,375.0000,374.5000,374.7500,111
2007-04-20,07:50:00,374.5000,375.2500,374.5000,374.7500,227
2007-04-20,07:55:00,375.0000,375.2500,374.5000,374.5000,73
2007-04-20,08:00:00,374.7500,375.0000,374.7500,375.0000,35
2007-04-20,08:05:00,374.5000,374.5000,373.5000,373.5000,26
2007-04-20,08:10:00,374.2500,374.5000,373.5000,374.5000,7
2007-04-20,08:15:00,374.2500,374.7500,374.2500,374.5000,3
2007-04-20,08:20:00,374.2500,374.7500,374.2500,374.7500,8
2007-04-20,08:25:00,375.0000,376.0000,374.7500,375.5000,158
2007-04-20,08:30:00,375.5000,375.7500,375.5000,375.7500,7
2007-04-20,08:35:00,375.7500,375.7500,375.2500,375.5000,9
2007-04-20,08:40:00,375.5000,375.5000,375.0000,375.5000,92
2007-04-20,08:45:00,375.2500,375.2500,374.5000,374.5000,44
2007-04-20,08:50:00,374.5000,374.5000,373.2500,373.7500,41
2007-04-20,08:55:00,373.2500,373.2500,373.0000,373.0000,5
2007-04-20,09:00:00,372.7500,373.0000,371.5000,372.2500,45
2007-04-20,09:05:00,371.5000,372.5000,371.5000,372.2500,18
2007-04-20,09:10:00,371.5000,372.0000,371.5000,372.0000,31
2007-04-20,09:15:00,371.7500,371.7500,370.0000,371.5000,83
2007-04-20,09:20:00,370.7500,371.2500,370.5000,370.5000,27
2007-04-20,09:25:00,370.2500,370.2500,369.5000,369.7500,162
2007-04-20,09:30:00,369.7500,370.0000,369.2500,369.2500,50
2007-04-20,09:35:00,369.5000,370.0000,369.0000,369.5000,31
2007-04-20,09:40:00,369.0000,369.5000,369.0000,369.0000,119
2007-04-20,09:45:00,369.7500,370.0000,369.7500,370.0000,12
2007-04-20,09:50:00,370.0000,370.0000,369.5000,369.5000,8
2007-04-20,09:55:00,369.5000,370.0000,369.5000,370.0000,6
2007-04-20,10:00:00,370.0000,370.5000,370.0000,370.0000,12
2007-04-20,10:05:00,370.0000,370.0000,369.2500,369.5000,16
2007-04-20,10:10:00,369.7500,369.7500,369.7500,369.7500,4
2007-04-20,10:20:00,369.2500,369.2500,368.5000,368.5000,53
2007-04-20,10:25:00,368.2500,368.7500,368.0000,368.5000,107
2007-04-20,10:30:00,368.7500,368.7500,367.0000,367.0000,48
2007-04-20,10:35:00,367.7500,367.7500,367.2500,367.5000,23
2007-04-20,10:40:00,367.2500,367.2500,366.5000,366.5000,61
2007-04-20,10:45:00,367.0000,367.7500,367.0000,367.7500,24
2007-04-20,10:55:00,368.0000,368.0000,368.0000,368.0000,24
2007-04-20,11:05:00,367.7500,367.7500,367.7500,367.7500,1
2007-04-20,11:15:00,367.7500,367.7500,367.7500,367.7500,2
2007-04-20,11:20:00,368.0000,368.0000,368.0000,368.0000,16
2007-04-20,11:25:00,368.2500,368.5000,367.5000,367.7500,7
2007-04-20,11:30:00,368.0000,368.0000,368.0000,368.0000,1
2007-04-20,11:35:00,368.0000,368.0000,367.5000,368.0000,16
2007-04-20,11:50:00,368.0000,368.0000,368.0000,368.0000,2
2007-04-20,12:10:00,368.5000,369.2500,368.5000,369.2500,26
2007-04-20,12:15:00,369.2500,369.2500,369.2500,369.2500,14
2007-04-20,12:20:00,368.2500,368.2500,368.2500,368.2500,3
2007-04-20,12:45:00,368.5000,369.0000,368.5000,369.0000,25
2007-04-20,12:50:00,369.0000,369.0000,369.0000,369.0000,2
2007-04-20,13:15:00,368.2500,368.2500,368.2500,368.2500,3
2007-04-20,13:40:00,368.5000,368.5000,368.5000,368.5000,1
2007-04-20,13:50:00,368.7500,368.7500,367.7500,367.7500,10
2007-04-20,13:55:00,367.7500,367.7500,367.7500,367.7500,2
2007-04-20,14:00:00,367.7500,367.7500,367.7500,367.7500,1
2007-04-20,14:05:00,367.7500,368.0000,367.7500,367.7500,19
2007-04-20,14:20:00,368.0000,368.0000,368.0000,368.0000,11
2007-04-20,14:30:00,368.0000,368.7500,368.0000,368.7500,6
2007-04-20,15:05:00,369.0000,369.0000,369.0000,369.0000,10
2007-04-20,15:10:00,369.2500,369.2500,369.2500,369.2500,11
2007-04-20,15:15:00,369.5000,369.5000,369.5000,369.5000,3
2007-04-20,15:30:00,369.2500,369.2500,369.2500,369.2500,87
2007-04-20,15:50:00,368.5000,368.5000,368.0000,368.0000,17
2007-04-20,16:10:00,368.2500,368.2500,368.2500,368.2500,25
2007-04-20,16:20:00,368.0000,368.0000,368.0000,368.0000,2
2007-04-20,16:25:00,368.5000,368.5000,368.0000,368.0000,2
2007-04-20,17:40:00,368.2500,368.5000,368.2500,368.5000,3
2007-04-20,17:45:00,368.5000,368.5000,368.5000,368.5000,2
2007-04-20,17:50:00,368.2500,368.2500,368.2500,368.2500,1
2007-04-20,17:55:00,368.5000,368.5000,368.5000,368.5000,7
2007-04-20,18:20:00,368.5000,368.5000,368.5000,368.5000,10
2007-04-20,18:25:00,368.7500,369.0000,368.0000,368.0000,27
2007-04-20,18:35:00,368.0000,368.0000,368.0000,368.0000,12
2007-04-20,18:45:00,368.0000,368.0000,368.0000,368.0000,4
2007-04-20,18:50:00,368.2500,368.2500,367.7500,367.7500,7
2007-04-20,18:55:00,367.5000,367.7500,367.2500,367.5000,24
2007-04-20,22:30:00,368.0000,368.0000,364.7500,366.5000,1453
2007-04-20,22:35:00,366.5000,367.7500,365.7500,365.7500,476
2007-04-20,22:40:00,365.5000,365.7500,364.2500,365.5000,534
2007-04-20,22:45:00,365.5000,366.5000,364.7500,364.7500,406
2007-04-20,22:50:00,364.7500,365.2500,364.2500,365.0000,236
2007-04-20,22:55:00,365.0000,365.0000,362.7500,363.2500,569
2007-04-20,23:00:00,363.2500,364.7500,363.0000,364.2500,358
2007-04-20,23:05:00,364.2500,364.2500,363.2500,363.2500,162
2007-04-20,23:10:00,363.5000,363.7500,363.2500,363.2500,101
2007-04-20,23:15:00,363.2500,364.5000,363.2500,364.0000,129
2007-04-20,23:20:00,364.0000,364.2500,363.0000,363.0000,219
2007-04-20,23:25:00,363.5000,364.0000,363.2500,363.5000,142
2007-04-20,23:30:00,363.5000,363.5000,362.2500,362.5000,392
2007-04-20,23:35:00,362.5000,363.2500,361.7500,362.7500,151
2007-04-20,23:40:00,363.0000,363.2500,362.2500,362.5000,102
2007-04-20,23:45:00,362.2500,362.2500,360.0000,360.2500,458
2007-04-20,23:50:00,360.2500,361.0000,359.5000,360.7500,433
2007-04-20,23:55:00,361.2500,362.2500,361.2500,361.7500,381
2007-04-21,00:00:00,362.0000,362.7500,361.7500,361.7500,496
2007-04-21,00:05:00,361.7500,361.7500,361.0000,361.7500,418
2007-04-21,00:10:00,361.5000,362.7500,361.5000,362.5000,299
2007-04-21,00:15:00,362.7500,363.2500,362.7500,362.7500,387
2007-04-21,00:20:00,362.7500,363.2500,362.5000,363.2500,264
2007-04-21,00:25:00,363.0000,364.5000,363.0000,364.2500,332
2007-04-21,00:30:00,364.2500,364.5000,363.0000,363.0000,198
2007-04-21,00:35:00,363.0000,363.0000,362.5000,362.7500,76
2007-04-21,00:40:00,362.5000,362.5000,362.0000,362.2500,139
2007-04-21,00:45:00,362.2500,363.0000,362.2500,363.0000,72
2007-04-21,00:50:00,362.7500,363.0000,362.7500,362.7500,37
2007-04-21,00:55:00,362.7500,363.0000,361.7500,362.2500,243
2007-04-21,01:00:00,362.0000,362.7500,361.7500,362.7500,149
2007-04-21,01:05:00,362.5000,362.7500,362.5000,362.7500,15
2007-04-21,01:10:00,362.7500,362.7500,362.2500,362.5000,91
2007-04-21,01:15:00,362.2500,362.7500,362.0000,362.5000,168
2007-04-21,01:20:00,362.7500,363.7500,362.7500,363.7500,123
2007-04-21,01:25:00,363.2500,363.2500,362.0000,362.0000,54
2007-04-21,01:30:00,362.0000,362.0000,360.2500,360.7500,381
2007-04-21,01:35:00,360.7500,361.7500,360.2500,360.7500,209
2007-04-21,01:40:00,360.7500,360.7500,359.0000,359.5000,476
2007-04-21,01:45:00,359.5000,360.5000,359.5000,360.0000,423
2007-04-21,01:50:00,360.0000,360.0000,358.5000,358.5000,686
2007-04-21,01:55:00,358.7500,360.2500,358.7500,359.5000,313
2007-04-21,02:00:00,359.7500,360.2500,359.2500,360.0000,268
2007-04-21,02:05:00,360.0000,361.0000,359.7500,360.5000,317
2007-04-21,02:10:00,360.7500,361.0000,359.7500,360.0000,1077
2007-04-21,02:55:00,360.5000,360.5000,360.5000,360.5000,1
2007-04-23,07:30:00,358.2500,358.2500,356.0000,357.0000,412
2007-04-23,07:35:00,357.5000,358.0000,357.0000,357.0000,172
2007-04-23,07:40:00,357.2500,357.2500,356.0000,356.0000,108
2007-04-23,07:45:00,355.7500,356.5000,354.2500,356.2500,154
2007-04-23,07:50:00,356.5000,356.7500,356.2500,356.7500,62
2007-04-23,07:55:00,357.0000,357.2500,357.0000,357.2500,59
2007-04-23,08:00:00,357.2500,358.5000,357.2500,358.5000,95
2007-04-23,08:05:00,358.2500,358.5000,358.0000,358.2500,38
2007-04-23,08:10:00,357.7500,357.7500,357.0000,357.0000,16
2007-04-23,08:15:00,357.0000,357.0000,356.5000,356.7500,7
2007-04-23,08:25:00,356.2500,356.2500,355.7500,355.7500,9
2007-04-23,08:30:00,356.0000,356.0000,356.0000,356.0000,1
2007-04-23,08:35:00,355.7500,355.7500,355.5000,355.7500,11
2007-04-23,08:40:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-23,08:45:00,355.0000,355.2500,354.5000,355.2500,34
2007-04-23,08:50:00,354.7500,355.0000,354.0000,355.0000,38
2007-04-23,08:55:00,355.0000,355.0000,354.5000,354.7500,8
2007-04-23,09:00:00,354.7500,354.7500,354.7500,354.7500,1
2007-04-23,09:05:00,354.7500,355.0000,354.5000,355.0000,34
2007-04-23,09:10:00,355.0000,355.5000,355.0000,355.5000,6
2007-04-23,09:15:00,355.0000,356.0000,355.0000,356.0000,24
2007-04-23,09:20:00,355.5000,355.5000,355.5000,355.5000,7
2007-04-23,09:25:00,355.5000,355.5000,355.5000,355.5000,2
2007-04-23,09:30:00,355.5000,356.0000,355.5000,356.0000,26
2007-04-23,09:35:00,356.0000,356.0000,356.0000,356.0000,8
2007-04-23,09:40:00,355.7500,355.7500,355.7500,355.7500,5
2007-04-23,09:45:00,356.0000,356.0000,356.0000,356.0000,4
2007-04-23,09:50:00,356.0000,356.0000,356.0000,356.0000,1
2007-04-23,10:00:00,355.5000,356.0000,355.5000,356.0000,2
2007-04-23,10:05:00,355.7500,355.7500,355.7500,355.7500,3
2007-04-23,10:10:00,356.5000,356.5000,356.5000,356.5000,2
2007-04-23,10:15:00,356.5000,356.5000,356.5000,356.5000,5
2007-04-23,10:20:00,356.5000,356.5000,356.5000,356.5000,1
2007-04-23,10:55:00,356.5000,356.5000,356.5000,356.5000,2
2007-04-23,11:00:00,356.2500,356.2500,356.2500,356.2500,2
2007-04-23,11:30:00,356.5000,356.5000,356.2500,356.2500,2
2007-04-23,11:45:00,357.0000,357.0000,356.2500,357.0000,8
2007-04-23,11:50:00,357.0000,357.2500,355.5000,355.5000,14
2007-04-23,11:55:00,356.5000,356.7500,356.5000,356.7500,2
2007-04-23,12:15:00,357.0000,357.2500,357.0000,357.2500,12
2007-04-23,12:30:00,356.2500,356.2500,356.2500,356.2500,1
2007-04-23,13:25:00,357.0000,357.0000,357.0000,357.0000,1
2007-04-23,13:45:00,356.7500,356.7500,356.7500,356.7500,1
2007-04-23,14:30:00,356.7500,356.7500,356.7500,356.7500,2
2007-04-23,15:05:00,356.7500,356.7500,356.7500,356.7500,1
2007-04-23,15:20:00,356.7500,356.7500,356.7500,356.7500,1
2007-04-23,15:25:00,357.2500,357.2500,357.2500,357.2500,1
2007-04-23,15:35:00,356.7500,356.7500,356.7500,356.7500,1
2007-04-23,15:55:00,357.0000,357.0000,357.0000,357.0000,1
2007-04-23,16:00:00,356.7500,356.7500,356.7500,356.7500,25
2007-04-23,16:05:00,356.7500,356.7500,356.7500,356.7500,6
2007-04-23,16:10:00,356.7500,356.7500,356.5000,356.5000,4
2007-04-23,16:30:00,356.0000,356.0000,356.0000,356.0000,13
2007-04-23,17:00:00,355.7500,355.7500,355.7500,355.7500,1
2007-04-23,17:10:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-23,17:30:00,355.5000,355.5000,355.5000,355.5000,3
2007-04-23,18:05:00,355.5000,355.5000,355.5000,355.5000,3
2007-04-23,18:10:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-23,18:15:00,355.2500,355.2500,355.2500,355.2500,3
2007-04-23,18:20:00,355.5000,355.5000,355.5000,355.5000,9
2007-04-23,18:25:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-23,18:35:00,355.2500,355.2500,355.2500,355.2500,1
2007-04-23,18:40:00,355.5000,355.5000,355.5000,355.5000,2
2007-04-23,18:45:00,355.5000,355.5000,355.5000,355.5000,1
2007-04-23,18:50:00,355.2500,355.5000,355.2500,355.5000,8
2007-04-23,18:55:00,355.2500,355.5000,355.2500,355.5000,9
2007-04-23,22:30:00,355.0000,356.2500,354.5000,355.7500,686
2007-04-23,22:35:00,356.0000,356.0000,353.7500,354.2500,511
2007-04-23,22:40:00,354.0000,355.2500,354.0000,354.2500,381
2007-04-23,22:45:00,354.2500,354.2500,352.5000,352.7500,438
2007-04-23,22:50:00,353.0000,353.7500,352.7500,352.7500,254
2007-04-23,22:55:00,352.7500,353.0000,352.0000,352.0000,333
2007-04-23,23:00:00,352.0000,352.5000,351.0000,351.2500,108
2007-04-23,23:05:00,351.2500,351.7500,351.0000,351.2500,415
2007-04-23,23:10:00,351.5000,352.0000,351.2500,351.5000,134
2007-04-23,23:15:00,351.7500,352.5000,351.7500,352.0000,151
2007-04-23,23:20:00,351.7500,352.0000,350.5000,350.5000,322
2007-04-23,23:25:00,350.5000,350.7500,350.0000,350.0000,664
2007-04-23,23:30:00,350.0000,350.2500,350.0000,350.0000,137
2007-04-23,23:35:00,350.0000,350.5000,350.0000,350.0000,1221
2007-04-23,23:40:00,349.7500,351.0000,349.2500,351.0000,342
2007-04-23,23:45:00,350.7500,351.0000,350.2500,350.2500,149
2007-04-23,23:50:00,350.7500,351.2500,350.5000,351.2500,85
2007-04-23,23:55:00,351.0000,351.7500,351.0000,351.5000,109
2007-04-24,00:00:00,351.2500,351.2500,351.0000,351.0000,66
2007-04-24,00:05:00,351.0000,351.2500,350.2500,350.5000,166
2007-04-24,00:10:00,350.5000,351.5000,350.5000,351.5000,57
2007-04-24,00:15:00,351.7500,352.0000,351.2500,351.2500,85
2007-04-24,00:20:00,351.7500,352.0000,351.5000,351.7500,47
2007-04-24,00:25:00,351.5000,351.7500,351.0000,351.5000,84
2007-04-24,00:30:00,351.7500,352.0000,351.7500,352.0000,29
2007-04-24,00:35:00,351.7500,351.7500,351.2500,351.5000,50
2007-04-24,00:40:00,351.2500,351.2500,350.5000,350.5000,101
2007-04-24,00:45:00,350.5000,352.2500,350.5000,351.7500,127
2007-04-24,00:50:00,351.5000,351.7500,351.5000,351.5000,54
2007-04-24,00:55:00,351.2500,351.2500,350.0000,350.2500,120
2007-04-24,01:00:00,350.2500,350.7500,350.0000,350.5000,195
2007-04-24,01:05:00,350.5000,351.0000,350.5000,350.7500,30
2007-04-24,01:10:00,350.7500,350.7500,350.0000,350.7500,118
2007-04-24,01:15:00,350.5000,350.7500,350.5000,350.5000,31
2007-04-24,01:20:00,350.7500,351.7500,350.7500,351.7500,56
2007-04-24,01:25:00,351.2500,352.0000,351.0000,352.0000,101
2007-04-24,01:30:00,352.0000,352.0000,351.0000,351.2500,54
2007-04-24,01:35:00,351.7500,352.7500,351.5000,352.5000,122
2007-04-24,01:40:00,352.2500,352.5000,350.7500,351.2500,53
2007-04-24,01:45:00,351.2500,352.5000,351.2500,352.5000,47
2007-04-24,01:50:00,352.0000,352.0000,351.5000,352.0000,26
2007-04-24,01:55:00,351.7500,352.7500,351.5000,352.7500,36
2007-04-24,02:00:00,352.7500,353.0000,351.5000,351.7500,128
2007-04-24,02:05:00,351.7500,352.5000,351.7500,352.0000,120
2007-04-24,02:10:00,352.0000,353.2500,351.7500,351.7500,291
2007-04-24,02:45:00,352.2500,352.2500,352.2500,352.2500,1
2007-04-24,07:30:00,354.5000,356.5000,354.2500,355.0000,286
2007-04-24,07:35:00,354.7500,354.7500,353.5000,354.0000,125
2007-04-24,07:40:00,354.0000,354.5000,353.5000,354.5000,26
2007-04-24,07:45:00,354.7500,355.0000,354.5000,354.5000,21
2007-04-24,07:50:00,354.7500,355.0000,354.7500,354.7500,8
2007-04-24,07:55:00,354.0000,354.0000,353.0000,353.0000,16
2007-04-24,08:00:00,353.5000,353.5000,352.2500,353.0000,45
2007-04-24,08:05:00,353.0000,353.0000,352.7500,352.7500,9
2007-04-24,08:10:00,352.7500,353.2500,352.2500,352.7500,121
2007-04-24,08:15:00,352.7500,354.2500,352.7500,354.2500,47
2007-04-24,08:20:00,354.2500,354.2500,353.7500,353.7500,15
2007-04-24,08:25:00,354.0000,354.0000,353.7500,354.0000,4
2007-04-24,08:30:00,353.7500,354.0000,353.7500,354.0000,3
2007-04-24,08:35:00,354.0000,354.2500,354.0000,354.2500,13
2007-04-24,08:40:00,353.5000,353.5000,353.5000,353.5000,1
2007-04-24,08:45:00,354.0000,354.2500,354.0000,354.2500,23
2007-04-24,08:50:00,354.2500,354.2500,354.2500,354.2500,56
2007-04-24,08:55:00,354.2500,354.2500,354.2500,354.2500,8
2007-04-24,09:00:00,354.2500,354.2500,354.2500,354.2500,3
2007-04-24,09:05:00,354.2500,354.7500,354.2500,354.7500,64
2007-04-24,09:15:00,354.7500,354.7500,354.2500,354.2500,50
2007-04-24,09:20:00,354.2500,354.2500,354.2500,354.2500,9
2007-04-24,09:30:00,354.0000,354.0000,354.0000,354.0000,1
2007-04-24,09:50:00,354.0000,354.0000,354.0000,354.0000,1
2007-04-24,10:05:00,353.7500,353.7500,353.5000,353.5000,2
2007-04-24,10:20:00,354.2500,354.2500,354.2500,354.2500,1
2007-04-24,10:25:00,354.0000,354.0000,354.0000,354.0000,2
2007-04-24,10:30:00,354.2500,354.7500,354.2500,354.7500,33
2007-04-24,10:40:00,354.5000,355.0000,354.5000,355.0000,37
2007-04-24,10:45:00,355.0000,355.0000,355.0000,355.0000,26
2007-04-24,10:55:00,355.5000,355.5000,355.2500,355.2500,9
2007-04-24,11:05:00,355.0000,355.0000,354.7500,354.7500,71
2007-04-24,11:10:00,354.7500,355.0000,354.2500,354.2500,88
2007-04-24,11:15:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-24,12:05:00,354.0000,354.0000,354.0000,354.0000,7
2007-04-24,12:10:00,354.0000,354.0000,354.0000,354.0000,1
2007-04-24,12:25:00,354.2500,354.2500,354.0000,354.0000,45
2007-04-24,12:30:00,354.5000,354.5000,354.5000,354.5000,3
2007-04-24,12:35:00,354.5000,354.5000,354.5000,354.5000,9
2007-04-24,12:50:00,354.0000,354.0000,354.0000,354.0000,2
2007-04-24,13:10:00,354.5000,354.5000,354.5000,354.5000,4
2007-04-24,13:20:00,354.7500,355.0000,354.7500,355.0000,20
2007-04-24,13:25:00,355.0000,355.2500,355.0000,355.2500,10
2007-04-24,13:45:00,355.0000,355.0000,355.0000,355.0000,3
2007-04-24,13:55:00,355.0000,355.0000,355.0000,355.0000,1
2007-04-24,14:15:00,354.7500,355.5000,354.7500,355.5000,49
2007-04-24,15:10:00,354.7500,354.7500,354.7500,354.7500,1
2007-04-24,15:15:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-24,15:40:00,354.0000,354.0000,353.7500,353.7500,12
2007-04-24,15:45:00,353.5000,353.7500,353.2500,353.2500,7
2007-04-24,15:55:00,353.0000,353.0000,353.0000,353.0000,4
2007-04-24,16:00:00,353.0000,353.0000,353.0000,353.0000,6
2007-04-24,16:05:00,353.0000,353.0000,353.0000,353.0000,1
2007-04-24,16:10:00,353.0000,353.0000,353.0000,353.0000,1
2007-04-24,16:15:00,353.0000,353.0000,353.0000,353.0000,1
2007-04-24,16:30:00,353.0000,353.0000,353.0000,353.0000,12
2007-04-24,16:35:00,352.7500,352.7500,352.7500,352.7500,1
2007-04-24,16:45:00,352.7500,352.7500,352.7500,352.7500,3
2007-04-24,16:50:00,352.7500,352.7500,352.7500,352.7500,4
2007-04-24,16:55:00,352.7500,352.7500,352.7500,352.7500,1
2007-04-24,17:00:00,352.7500,353.0000,352.7500,353.0000,3
2007-04-24,17:40:00,352.5000,352.5000,352.0000,352.2500,29
2007-04-24,17:45:00,352.0000,352.0000,352.0000,352.0000,1
2007-04-24,18:05:00,352.0000,352.7500,352.0000,352.0000,44
2007-04-24,18:35:00,352.5000,352.5000,352.2500,352.2500,3
2007-04-24,18:40:00,352.0000,352.0000,352.0000,352.0000,17
2007-04-24,18:50:00,352.2500,352.7500,352.2500,352.5000,15
2007-04-24,18:55:00,352.5000,353.0000,352.2500,352.7500,73
2007-04-24,22:30:00,353.7500,357.7500,352.5000,356.7500,1027
2007-04-24,22:35:00,356.7500,357.5000,356.2500,357.0000,600
2007-04-24,22:40:00,357.2500,357.7500,356.0000,356.5000,486
2007-04-24,22:45:00,356.5000,356.5000,355.0000,355.7500,107
2007-04-24,22:50:00,355.5000,356.2500,355.0000,355.5000,305
2007-04-24,22:55:00,355.5000,356.2500,355.0000,356.0000,88
2007-04-24,23:00:00,356.0000,358.7500,356.0000,357.7500,605
2007-04-24,23:05:00,357.7500,358.0000,357.0000,357.5000,146
2007-04-24,23:10:00,357.7500,359.0000,357.2500,358.7500,139
2007-04-24,23:15:00,358.7500,359.5000,358.2500,359.5000,157
2007-04-24,23:20:00,359.2500,360.0000,358.5000,358.5000,404
2007-04-24,23:25:00,358.2500,358.2500,357.5000,358.0000,135
2007-04-24,23:30:00,358.2500,358.7500,358.2500,358.5000,111
2007-04-24,23:35:00,358.2500,359.5000,358.2500,359.5000,258
2007-04-24,23:40:00,359.5000,359.7500,359.2500,359.5000,96
2007-04-24,23:45:00,359.5000,359.7500,359.2500,359.7500,167
2007-04-24,23:50:00,359.7500,360.2500,359.2500,359.2500,293
2007-04-24,23:55:00,359.0000,359.2500,358.7500,358.7500,41
2007-04-25,00:00:00,358.7500,359.0000,358.2500,359.0000,214
2007-04-25,00:05:00,359.0000,359.0000,358.5000,358.7500,111
2007-04-25,00:10:00,358.5000,361.0000,358.5000,360.5000,315
2007-04-25,00:15:00,360.5000,360.7500,359.5000,359.5000,223
2007-04-25,00:20:00,359.2500,360.5000,359.2500,360.0000,420
2007-04-25,00:25:00,360.0000,360.2500,359.5000,359.5000,64
2007-04-25,00:30:00,359.7500,360.0000,359.5000,359.7500,53
2007-04-25,00:35:00,359.5000,360.5000,359.5000,360.5000,71
2007-04-25,00:40:00,360.2500,361.7500,360.2500,361.5000,353
2007-04-25,00:45:00,361.5000,361.5000,360.7500,361.0000,419
2007-04-25,00:50:00,360.7500,361.5000,360.5000,361.2500,199
2007-04-25,00:55:00,361.0000,361.2500,360.7500,360.7500,31
2007-04-25,01:00:00,361.0000,361.2500,360.2500,360.2500,150
2007-04-25,01:05:00,360.5000,361.0000,360.2500,360.5000,66
2007-04-25,01:10:00,360.5000,361.0000,360.2500,360.5000,88
2007-04-25,01:15:00,360.5000,361.0000,360.5000,361.0000,61
2007-04-25,01:20:00,361.0000,361.2500,360.2500,360.7500,203
2007-04-25,01:25:00,360.7500,360.7500,359.5000,359.7500,211
2007-04-25,01:30:00,359.7500,361.0000,359.7500,360.7500,52
2007-04-25,01:35:00,360.7500,361.0000,360.5000,360.7500,61
2007-04-25,01:40:00,360.2500,360.5000,360.0000,360.2500,27
2007-04-25,01:45:00,360.0000,360.5000,359.7500,360.2500,107
2007-04-25,01:50:00,359.7500,360.5000,359.5000,360.5000,140
2007-04-25,01:55:00,360.5000,361.0000,360.2500,361.0000,180
2007-04-25,02:00:00,361.0000,361.0000,360.2500,360.5000,80
2007-04-25,02:05:00,360.5000,360.7500,360.0000,360.5000,83
2007-04-25,02:10:00,360.5000,361.2500,360.0000,360.7500,352
2007-04-25,03:00:00,360.5000,360.5000,360.5000,360.5000,1
2007-04-25,07:30:00,361.0000,362.5000,361.0000,362.5000,226
2007-04-25,07:35:00,362.5000,363.5000,362.5000,363.2500,93
2007-04-25,07:40:00,363.5000,364.0000,363.5000,363.7500,118
2007-04-25,07:45:00,363.5000,363.7500,362.7500,363.5000,41
2007-04-25,07:50:00,363.0000,364.0000,362.7500,364.0000,41
2007-04-25,07:55:00,363.7500,364.0000,363.5000,363.5000,20
2007-04-25,08:00:00,363.5000,363.7500,363.5000,363.7500,2
2007-04-25,08:05:00,363.7500,364.0000,363.0000,363.2500,40
2007-04-25,08:10:00,363.2500,363.5000,363.2500,363.5000,7
2007-04-25,08:15:00,363.2500,363.2500,363.2500,363.2500,2
2007-04-25,08:20:00,363.5000,363.5000,362.7500,362.7500,50
2007-04-25,08:25:00,363.0000,363.0000,362.5000,362.5000,3
2007-04-25,08:30:00,362.5000,363.0000,362.2500,362.5000,9
2007-04-25,08:35:00,362.7500,363.2500,362.5000,362.5000,5
2007-04-25,08:40:00,362.5000,363.0000,362.2500,363.0000,6
2007-04-25,08:45:00,363.2500,363.5000,363.2500,363.5000,3
2007-04-25,08:50:00,363.5000,364.2500,363.5000,364.0000,24
2007-04-25,08:55:00,363.5000,363.5000,363.5000,363.5000,1
2007-04-25,09:00:00,363.2500,363.5000,363.2500,363.2500,6
2007-04-25,09:05:00,363.0000,363.0000,363.0000,363.0000,10
2007-04-25,09:10:00,363.5000,364.0000,363.2500,364.0000,15
2007-04-25,09:15:00,363.7500,364.2500,363.5000,364.0000,30
2007-04-25,09:20:00,364.2500,364.5000,364.2500,364.5000,82
2007-04-25,09:25:00,364.5000,364.5000,363.7500,364.2500,14
2007-04-25,09:30:00,364.2500,364.5000,363.7500,363.7500,4
2007-04-25,09:35:00,364.5000,365.2500,364.5000,365.2500,144
2007-04-25,09:40:00,365.2500,365.5000,364.7500,364.7500,71
2007-04-25,09:45:00,364.5000,365.0000,364.5000,365.0000,4
2007-04-25,09:55:00,365.2500,365.2500,365.0000,365.0000,2
2007-04-25,10:00:00,364.7500,364.7500,364.5000,364.5000,2
2007-04-25,10:05:00,364.7500,365.0000,364.7500,365.0000,3
2007-04-25,10:10:00,364.5000,364.7500,364.5000,364.7500,2
2007-04-25,10:15:00,365.0000,365.0000,365.0000,365.0000,1
2007-04-25,10:25:00,365.0000,365.0000,365.0000,365.0000,8
2007-04-25,10:30:00,365.2500,365.2500,365.2500,365.2500,1
2007-04-25,10:55:00,364.5000,364.5000,364.2500,364.2500,3
2007-04-25,11:05:00,364.5000,364.5000,364.5000,364.5000,1
2007-04-25,11:10:00,364.2500,364.2500,364.2500,364.2500,1
2007-04-25,11:15:00,364.0000,364.0000,364.0000,364.0000,10
2007-04-25,11:20:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-25,11:30:00,364.5000,364.7500,364.5000,364.5000,20
2007-04-25,11:35:00,364.7500,364.7500,364.5000,364.5000,2
2007-04-25,11:45:00,364.0000,364.7500,364.0000,364.5000,15
2007-04-25,11:50:00,364.7500,364.7500,364.7500,364.7500,2
2007-04-25,12:00:00,364.5000,364.5000,364.2500,364.2500,11
2007-04-25,12:05:00,364.5000,364.5000,364.5000,364.5000,2
2007-04-25,12:40:00,364.2500,364.2500,364.0000,364.0000,4
2007-04-25,12:55:00,364.0000,364.7500,364.0000,364.7500,2
2007-04-25,13:25:00,363.7500,363.7500,363.7500,363.7500,2
2007-04-25,13:30:00,363.7500,363.7500,363.7500,363.7500,1
2007-04-25,13:35:00,363.5000,363.5000,363.5000,363.5000,2
2007-04-25,13:50:00,363.7500,363.7500,363.5000,363.5000,13
2007-04-25,14:00:00,363.5000,363.5000,363.5000,363.5000,19
2007-04-25,14:05:00,363.5000,363.5000,363.5000,363.5000,5
2007-04-25,14:15:00,363.5000,363.5000,363.5000,363.5000,10
2007-04-25,14:25:00,363.5000,363.5000,363.5000,363.5000,11
2007-04-25,14:35:00,363.5000,363.5000,363.5000,363.5000,1
2007-04-25,15:40:00,363.5000,363.5000,363.5000,363.5000,5
2007-04-25,15:50:00,363.7500,363.7500,363.5000,363.5000,11
2007-04-25,15:55:00,363.5000,363.5000,363.5000,363.5000,17
2007-04-25,16:00:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-25,16:05:00,363.7500,363.7500,363.7500,363.7500,1
2007-04-25,16:55:00,364.5000,364.7500,363.7500,364.2500,11
2007-04-25,17:05:00,364.2500,364.2500,364.2500,364.2500,1
2007-04-25,17:15:00,364.2500,364.2500,364.2500,364.2500,1
2007-04-25,17:45:00,364.2500,364.2500,364.2500,364.2500,1
2007-04-25,17:50:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-25,18:00:00,364.2500,364.2500,364.2500,364.2500,2
2007-04-25,18:25:00,364.2500,364.2500,363.0000,363.0000,40
2007-04-25,18:30:00,363.7500,363.7500,363.7500,363.7500,1
2007-04-25,18:35:00,364.2500,364.2500,364.2500,364.2500,2
2007-04-25,18:40:00,364.5000,364.5000,364.5000,364.5000,2
2007-04-25,18:45:00,364.5000,364.5000,364.5000,364.5000,2
2007-04-25,22:30:00,364.5000,368.7500,364.5000,368.7500,645
2007-04-25,22:35:00,368.7500,374.5000,368.5000,374.5000,585
2007-04-25,22:40:00,375.0000,378.7500,374.5000,377.0000,1412
2007-04-25,22:45:00,376.2500,376.5000,373.7500,374.2500,797
2007-04-25,22:50:00,374.0000,375.0000,373.2500,374.5000,247
2007-04-25,22:55:00,374.7500,375.2500,374.5000,375.0000,249
2007-04-25,23:00:00,375.0000,376.5000,375.0000,376.0000,279
2007-04-25,23:05:00,376.0000,377.0000,375.2500,377.0000,451
2007-04-25,23:10:00,376.5000,376.7500,375.7500,376.2500,177
2007-04-25,23:15:00,376.0000,377.0000,376.0000,376.7500,126
2007-04-25,23:20:00,377.0000,378.0000,376.7500,378.0000,177
2007-04-25,23:25:00,378.0000,378.0000,376.5000,377.5000,184
2007-04-25,23:30:00,377.2500,377.2500,376.5000,376.5000,225
2007-04-25,23:35:00,376.0000,376.0000,374.7500,375.0000,215
2007-04-25,23:40:00,375.5000,375.5000,374.5000,374.7500,59
2007-04-25,23:45:00,374.7500,375.0000,374.2500,375.0000,79
2007-04-25,23:50:00,374.7500,375.0000,374.2500,374.2500,40
2007-04-25,23:55:00,374.5000,375.0000,374.2500,374.2500,105
2007-04-26,00:00:00,374.5000,374.5000,374.2500,374.5000,138
2007-04-26,00:05:00,375.2500,376.0000,375.0000,376.0000,86
2007-04-26,00:10:00,376.0000,376.0000,375.2500,375.7500,74
2007-04-26,00:15:00,376.0000,377.0000,375.7500,375.7500,87
2007-04-26,00:20:00,375.7500,376.0000,375.5000,376.0000,53
2007-04-26,00:25:00,375.7500,378.7500,375.7500,378.7500,337
2007-04-26,00:30:00,378.7500,379.5000,377.7500,378.7500,194
2007-04-26,00:35:00,378.7500,380.5000,378.7500,380.2500,337
2007-04-26,00:40:00,380.5000,380.5000,380.5000,380.5000,32
2007-04-26,00:45:00,380.5000,380.5000,380.5000,380.5000,3
2007-04-26,00:50:00,380.5000,380.5000,380.5000,380.5000,6
2007-04-26,00:55:00,380.5000,380.5000,379.7500,379.7500,474
2007-04-26,01:00:00,379.5000,379.5000,375.0000,375.5000,223
2007-04-26,01:05:00,375.7500,377.5000,374.2500,375.0000,279
2007-04-26,01:10:00,375.0000,377.5000,374.7500,377.2500,113
2007-04-26,01:15:00,377.5000,378.5000,377.2500,377.5000,333
2007-04-26,01:20:00,377.7500,378.5000,376.2500,376.7500,147
2007-04-26,01:25:00,376.7500,377.2500,375.0000,375.7500,69
2007-04-26,01:30:00,376.0000,376.5000,374.5000,374.5000,65
2007-04-26,01:35:00,374.7500,375.5000,373.7500,374.2500,140
2007-04-26,01:40:00,374.5000,374.7500,371.7500,373.0000,272
2007-04-26,01:45:00,372.7500,374.7500,372.7500,373.5000,79
2007-04-26,01:50:00,373.5000,374.2500,372.7500,374.0000,40
2007-04-26,01:55:00,373.7500,374.0000,373.0000,373.5000,37
2007-04-26,02:00:00,373.2500,374.0000,370.5000,370.5000,110
2007-04-26,02:05:00,370.5000,371.2500,369.0000,370.5000,234
2007-04-26,02:10:00,370.7500,372.0000,370.0000,371.5000,263
2007-04-26,02:45:00,371.2500,371.2500,371.2500,371.2500,1
2007-04-26,07:30:00,373.5000,374.2500,372.7500,372.7500,109
2007-04-26,07:35:00,373.0000,374.0000,372.2500,374.0000,21
2007-04-26,07:40:00,374.2500,374.2500,373.5000,374.2500,10
2007-04-26,07:45:00,374.7500,375.0000,374.0000,374.0000,13
2007-04-26,07:50:00,374.0000,374.2500,373.5000,374.2500,14
2007-04-26,07:55:00,374.7500,374.7500,374.5000,374.7500,56
2007-04-26,08:00:00,374.2500,374.2500,374.2500,374.2500,1
2007-04-26,08:05:00,374.5000,374.5000,374.2500,374.2500,4
2007-04-26,08:10:00,374.0000,374.0000,374.0000,374.0000,12
2007-04-26,08:15:00,374.0000,374.5000,373.7500,374.0000,16
2007-04-26,08:20:00,374.2500,374.2500,374.2500,374.2500,1
2007-04-26,08:25:00,374.7500,375.0000,374.7500,375.0000,41
2007-04-26,08:30:00,375.0000,375.0000,375.0000,375.0000,6
2007-04-26,08:35:00,374.7500,375.2500,374.7500,375.2500,4
2007-04-26,08:45:00,375.2500,376.2500,375.2500,376.2500,12
2007-04-26,08:50:00,376.5000,376.5000,376.0000,376.5000,92
2007-04-26,08:55:00,377.0000,377.2500,376.5000,376.7500,9
2007-04-26,09:05:00,376.7500,376.7500,376.0000,376.0000,3
2007-04-26,09:10:00,376.0000,376.5000,376.0000,376.5000,11
2007-04-26,09:15:00,376.7500,377.2500,376.7500,376.7500,8
2007-04-26,09:20:00,376.5000,376.7500,376.5000,376.7500,5
2007-04-26,09:25:00,376.2500,376.2500,376.0000,376.0000,13
2007-04-26,09:35:00,377.2500,377.2500,377.2500,377.2500,5
2007-04-26,09:40:00,377.5000,377.5000,377.5000,377.5000,1
2007-04-26,09:50:00,377.0000,377.0000,377.0000,377.0000,3
2007-04-26,10:00:00,376.5000,376.5000,376.0000,376.0000,3
2007-04-26,10:05:00,376.0000,376.2500,376.0000,376.2500,6
2007-04-26,10:10:00,376.7500,378.0000,376.7500,378.0000,8
2007-04-26,10:15:00,377.7500,377.7500,377.7500,377.7500,1
2007-04-26,10:45:00,378.0000,378.0000,378.0000,378.0000,1
2007-04-26,11:00:00,378.0000,378.0000,378.0000,378.0000,6
2007-04-26,11:05:00,378.0000,378.7500,378.0000,378.7500,9
2007-04-26,11:10:00,378.2500,378.7500,378.0000,378.7500,4
2007-04-26,11:15:00,378.2500,378.2500,378.2500,378.2500,3
2007-04-26,11:20:00,378.5000,378.5000,378.2500,378.2500,7
2007-04-26,11:35:00,378.0000,378.5000,378.0000,378.5000,3
2007-04-26,11:40:00,378.2500,378.2500,378.2500,378.2500,2
2007-04-26,12:15:00,377.0000,377.0000,377.0000,377.0000,4
2007-04-26,12:40:00,377.7500,377.7500,377.7500,377.7500,1
2007-04-26,13:20:00,376.7500,377.2500,376.7500,377.2500,2
2007-04-26,14:00:00,376.5000,376.5000,376.5000,376.5000,1
2007-04-26,14:05:00,376.5000,376.5000,376.5000,376.5000,2
2007-04-26,14:10:00,376.5000,376.5000,376.5000,376.5000,7
2007-04-26,14:50:00,376.7500,376.7500,376.7500,376.7500,1
2007-04-26,15:25:00,376.7500,376.7500,376.7500,376.7500,2
2007-04-26,15:35:00,376.7500,376.7500,376.7500,376.7500,1
2007-04-26,17:00:00,376.7500,376.7500,376.7500,376.7500,2
2007-04-26,17:05:00,376.7500,376.7500,376.7500,376.7500,5
2007-04-26,17:25:00,377.2500,377.2500,377.2500,377.2500,2
2007-04-26,17:40:00,377.2500,377.2500,377.2500,377.2500,1
2007-04-26,17:45:00,377.2500,377.2500,377.2500,377.2500,3
2007-04-26,17:50:00,377.5000,377.5000,377.5000,377.5000,11
2007-04-26,17:55:00,377.0000,377.0000,377.0000,377.0000,1
2007-04-26,18:00:00,377.0000,377.0000,377.0000,377.0000,1
2007-04-26,18:05:00,377.5000,377.5000,377.5000,377.5000,8
2007-04-26,18:15:00,376.5000,376.5000,376.5000,376.5000,20
2007-04-26,18:40:00,377.2500,377.7500,377.2500,377.7500,2
2007-04-26,22:30:00,377.5000,377.7500,375.0000,375.7500,590
2007-04-26,22:35:00,375.7500,375.7500,370.0000,371.2500,488
2007-04-26,22:40:00,372.0000,376.0000,371.7500,375.5000,171
2007-04-26,22:45:00,375.5000,375.7500,374.0000,375.0000,69
2007-04-26,22:50:00,374.7500,375.5000,373.7500,373.7500,190
2007-04-26,22:55:00,373.5000,374.7500,372.7500,373.0000,141
2007-04-26,23:00:00,373.2500,373.7500,372.2500,373.0000,62
2007-04-26,23:05:00,372.5000,372.7500,371.5000,371.7500,103
2007-04-26,23:10:00,371.7500,372.5000,371.0000,371.5000,128
2007-04-26,23:15:00,371.5000,372.5000,371.5000,372.5000,79
2007-04-26,23:20:00,372.5000,372.5000,370.0000,370.0000,127
2007-04-26,23:25:00,370.0000,370.0000,368.2500,368.5000,134
2007-04-26,23:30:00,368.5000,370.7500,368.5000,370.5000,324
2007-04-26,23:35:00,371.2500,371.5000,370.0000,370.2500,191
2007-04-26,23:40:00,370.2500,370.5000,369.5000,369.7500,78
2007-04-26,23:45:00,369.2500,369.5000,369.0000,369.5000,216
2007-04-26,23:50:00,369.2500,369.2500,368.2500,368.7500,101
2007-04-26,23:55:00,369.0000,371.0000,369.0000,370.7500,74
2007-04-27,00:00:00,370.7500,372.5000,370.7500,371.5000,48
2007-04-27,00:05:00,371.5000,372.2500,371.5000,372.2500,139
2007-04-27,00:10:00,372.0000,372.7500,372.0000,372.7500,95
2007-04-27,00:15:00,372.7500,372.7500,372.0000,372.0000,29
2007-04-27,00:20:00,372.2500,372.2500,371.0000,372.2500,118
2007-04-27,00:25:00,372.0000,373.2500,372.0000,372.7500,86
2007-04-27,00:30:00,372.5000,373.0000,372.2500,373.0000,31
2007-04-27,00:35:00,372.7500,372.7500,372.0000,372.0000,19
2007-04-27,00:40:00,371.5000,372.0000,369.7500,369.7500,27
2007-04-27,00:45:00,369.7500,370.0000,367.5000,368.0000,270
2007-04-27,00:50:00,369.5000,369.5000,368.0000,368.5000,137
2007-04-27,00:55:00,368.7500,370.0000,368.7500,370.0000,133
2007-04-27,01:00:00,370.0000,370.7500,369.7500,369.7500,38
2007-04-27,01:05:00,370.2500,370.7500,369.7500,369.7500,78
2007-04-27,01:10:00,369.7500,370.0000,368.5000,368.5000,42
2007-04-27,01:15:00,368.2500,368.5000,365.7500,366.0000,325
2007-04-27,01:20:00,366.2500,366.2500,365.0000,365.5000,67
2007-04-27,01:25:00,365.5000,365.7500,364.5000,365.0000,88
2007-04-27,01:30:00,365.2500,366.2500,365.2500,366.2500,39
2007-04-27,01:35:00,366.2500,366.2500,365.0000,365.2500,80
2007-04-27,01:40:00,365.7500,366.7500,365.7500,366.0000,246
2007-04-27,01:45:00,365.5000,367.0000,365.2500,367.0000,83
2007-04-27,01:50:00,367.0000,367.2500,366.2500,366.7500,91
2007-04-27,01:55:00,366.5000,367.0000,365.5000,366.0000,117
2007-04-27,02:00:00,365.7500,366.2500,363.0000,363.0000,140
2007-04-27,02:05:00,363.0000,363.0000,361.5000,361.5000,183
2007-04-27,02:10:00,361.0000,366.0000,359.5000,365.7500,342
2007-04-27,02:50:00,364.7500,364.7500,364.7500,364.7500,1
2007-04-27,07:30:00,365.7500,366.0000,365.2500,365.7500,73
2007-04-27,07:35:00,365.5000,365.5000,365.2500,365.2500,6
2007-04-27,07:40:00,365.5000,366.0000,365.2500,366.0000,12
2007-04-27,07:50:00,364.7500,364.7500,364.7500,364.7500,12
2007-04-27,07:55:00,364.7500,364.7500,364.2500,364.2500,8
2007-04-27,08:00:00,364.2500,364.2500,363.7500,363.7500,5
2007-04-27,08:05:00,364.0000,364.2500,364.0000,364.2500,2
2007-04-27,08:10:00,364.2500,364.2500,364.2500,364.2500,1
2007-04-27,08:20:00,364.2500,364.5000,364.2500,364.5000,3
2007-04-27,08:25:00,364.5000,364.5000,364.5000,364.5000,1
2007-04-27,08:30:00,364.2500,364.2500,364.2500,364.2500,3
2007-04-27,08:45:00,364.5000,364.5000,364.5000,364.5000,4
2007-04-27,08:50:00,364.5000,364.5000,364.5000,364.5000,1
2007-04-27,08:55:00,364.2500,364.2500,364.0000,364.0000,23
2007-04-27,09:10:00,363.0000,363.0000,363.0000,363.0000,2
2007-04-27,09:30:00,363.0000,363.0000,363.0000,363.0000,1
2007-04-27,10:20:00,362.5000,362.5000,362.2500,362.2500,2
2007-04-27,10:30:00,362.7500,363.0000,362.7500,363.0000,2
2007-04-27,10:35:00,362.5000,362.7500,362.5000,362.7500,6
2007-04-27,10:50:00,363.2500,363.2500,363.2500,363.2500,1
2007-04-27,10:55:00,362.5000,362.5000,362.5000,362.5000,1
2007-04-27,12:05:00,363.0000,363.0000,363.0000,363.0000,2
2007-04-27,12:15:00,363.5000,363.5000,363.5000,363.5000,1
2007-04-27,13:10:00,363.2500,363.2500,363.0000,363.2500,4
2007-04-27,13:25:00,362.7500,362.7500,362.7500,362.7500,1
2007-04-27,13:40:00,363.0000,363.0000,363.0000,363.0000,2
2007-04-27,13:55:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-27,14:00:00,364.0000,364.0000,364.0000,364.0000,1
2007-04-27,14:20:00,364.7500,364.7500,364.7500,364.7500,2
2007-04-27,14:50:00,364.2500,364.2500,364.2500,364.2500,2
2007-04-27,15:15:00,364.2500,364.2500,364.2500,364.2500,1
2007-04-27,15:25:00,365.0000,365.0000,365.0000,365.0000,1
2007-04-27,15:55:00,363.5000,363.5000,363.5000,363.5000,4
2007-04-27,16:05:00,362.2500,362.2500,362.2500,362.2500,1
2007-04-27,16:10:00,362.2500,362.2500,362.2500,362.2500,1
2007-04-27,16:30:00,362.7500,362.7500,362.7500,362.7500,1
2007-04-27,16:35:00,362.7500,362.7500,362.7500,362.7500,1
2007-04-27,16:50:00,362.7500,362.7500,362.7500,362.7500,2
2007-04-27,17:20:00,362.0000,362.2500,362.0000,362.2500,2
2007-04-27,18:10:00,362.5000,362.5000,362.5000,362.5000,4
2007-04-27,18:20:00,362.0000,362.0000,362.0000,362.0000,1
2007-04-27,18:40:00,362.0000,362.0000,362.0000,362.0000,2
2007-04-27,18:45:00,362.2500,362.2500,362.2500,362.2500,1
2007-04-27,22:30:00,359.7500,363.2500,358.7500,362.2500,652
2007-04-27,22:35:00,362.5000,365.0000,361.0000,363.5000,522
2007-04-27,22:40:00,363.2500,364.2500,361.0000,361.7500,197
2007-04-27,22:45:00,362.7500,362.7500,359.7500,360.0000,181
2007-04-27,22:50:00,360.2500,360.5000,359.2500,359.5000,185
2007-04-27,22:55:00,359.2500,359.5000,357.2500,358.2500,282
2007-04-27,23:00:00,357.5000,359.5000,357.5000,358.7500,150
2007-04-27,23:05:00,359.0000,360.2500,358.7500,360.0000,159
2007-04-27,23:10:00,359.5000,360.2500,358.7500,359.0000,78
2007-04-27,23:15:00,358.5000,359.2500,358.5000,359.2500,28
2007-04-27,23:20:00,359.2500,360.0000,359.0000,360.0000,214
2007-04-27,23:25:00,360.0000,361.2500,359.7500,360.5000,89
2007-04-27,23:30:00,360.5000,362.7500,360.5000,362.0000,131
2007-04-27,23:35:00,362.0000,362.2500,361.5000,362.2500,115
2007-04-27,23:40:00,362.2500,362.2500,361.5000,362.2500,105
2007-04-27,23:45:00,362.0000,362.0000,361.5000,361.5000,43
2007-04-27,23:50:00,361.2500,361.5000,360.5000,360.7500,73
2007-04-27,23:55:00,360.7500,361.0000,360.5000,361.0000,62
2007-04-28,00:00:00,361.0000,362.0000,361.0000,361.5000,92
2007-04-28,00:05:00,361.2500,362.0000,361.2500,361.7500,45
2007-04-28,00:10:00,361.7500,362.7500,361.5000,362.2500,149
2007-04-28,00:15:00,362.5000,362.5000,362.0000,362.0000,17
2007-04-28,00:20:00,361.5000,362.5000,361.5000,362.5000,20
2007-04-28,00:25:00,362.2500,362.7500,362.2500,362.2500,41
2007-04-28,00:30:00,362.0000,362.2500,360.2500,360.2500,69
2007-04-28,00:35:00,360.0000,362.0000,359.5000,361.7500,223
2007-04-28,00:40:00,361.5000,362.0000,361.2500,361.5000,45
2007-04-28,00:45:00,361.5000,361.5000,360.0000,360.5000,84
2007-04-28,00:50:00,360.2500,361.0000,360.2500,361.0000,69
2007-04-28,00:55:00,361.0000,361.2500,360.7500,361.0000,37
2007-04-28,01:00:00,361.2500,361.5000,360.5000,360.7500,41
2007-04-28,01:05:00,360.7500,360.7500,360.2500,360.5000,18
2007-04-28,01:10:00,360.5000,361.0000,360.0000,360.2500,78
2007-04-28,01:15:00,360.0000,361.0000,360.0000,360.7500,143
2007-04-28,01:20:00,361.0000,361.0000,360.5000,361.0000,43
2007-04-28,01:25:00,360.7500,360.7500,360.5000,360.5000,208
2007-04-28,01:30:00,361.0000,361.0000,359.5000,360.2500,193
2007-04-28,01:35:00,360.5000,360.7500,360.0000,360.7500,73
2007-04-28,01:40:00,360.5000,361.7500,360.5000,361.5000,110
2007-04-28,01:45:00,361.2500,361.2500,360.5000,361.2500,43
2007-04-28,01:50:00,361.2500,362.0000,361.2500,362.0000,144
2007-04-28,01:55:00,361.7500,363.7500,361.7500,363.7500,147
2007-04-28,02:00:00,363.5000,364.7500,363.5000,364.5000,125
2007-04-28,02:05:00,364.2500,365.5000,364.2500,364.2500,147
2007-04-28,02:10:00,364.5000,365.5000,362.7500,363.0000,281
2007-04-28,02:55:00,364.2500,364.2500,364.2500,364.2500,1
2007-04-30,07:30:00,362.5000,362.5000,355.0000,356.0000,219
2007-04-30,07:35:00,355.2500,356.0000,355.0000,356.0000,49
2007-04-30,07:40:00,355.7500,356.5000,355.5000,355.5000,75
2007-04-30,07:45:00,356.2500,356.2500,355.2500,355.2500,32
2007-04-30,07:50:00,355.2500,355.2500,355.0000,355.2500,10
2007-04-30,07:55:00,355.0000,355.0000,355.0000,355.0000,1
2007-04-30,08:00:00,354.5000,354.5000,354.5000,354.5000,2
2007-04-30,08:05:00,355.0000,355.0000,354.5000,354.5000,11
2007-04-30,08:10:00,354.0000,354.5000,353.7500,354.5000,8
2007-04-30,08:15:00,353.7500,353.7500,353.2500,353.2500,12
2007-04-30,08:20:00,353.2500,353.2500,353.2500,353.2500,7
2007-04-30,08:25:00,353.2500,353.2500,352.2500,352.5000,15
2007-04-30,08:30:00,352.5000,353.0000,352.2500,353.0000,8
2007-04-30,08:40:00,353.2500,353.2500,353.0000,353.0000,2
2007-04-30,08:50:00,353.7500,353.7500,353.7500,353.7500,1
2007-04-30,08:55:00,353.7500,353.7500,353.7500,353.7500,5
2007-04-30,09:05:00,353.7500,353.7500,353.7500,353.7500,1
2007-04-30,09:10:00,353.7500,353.7500,353.7500,353.7500,1
2007-04-30,09:20:00,354.2500,354.2500,354.2500,354.2500,1
2007-04-30,09:30:00,354.0000,354.0000,354.0000,354.0000,1
2007-04-30,09:40:00,353.5000,353.5000,353.0000,353.0000,5
2007-04-30,09:45:00,353.7500,353.7500,353.7500,353.7500,1
2007-04-30,09:50:00,354.0000,354.0000,354.0000,354.0000,5
2007-04-30,09:55:00,354.0000,354.5000,354.0000,354.5000,12
2007-04-30,10:10:00,354.2500,354.5000,354.2500,354.2500,16
2007-04-30,10:15:00,354.2500,354.2500,354.2500,354.2500,1
2007-04-30,10:25:00,354.0000,354.0000,354.0000,354.0000,3
2007-04-30,10:30:00,354.2500,354.5000,354.2500,354.5000,6
2007-04-30,10:45:00,354.5000,354.5000,354.5000,354.5000,1
2007-04-30,10:50:00,354.2500,354.2500,354.2500,354.2500,3
2007-04-30,10:55:00,354.0000,354.0000,354.0000,354.0000,2
2007-04-30,11:00:00,354.0000,354.2500,354.0000,354.2500,2
2007-04-30,11:15:00,354.7500,354.7500,354.7500,354.7500,10
2007-04-30,11:45:00,353.7500,353.7500,353.7500,353.7500,1
2007-04-30,12:10:00,354.2500,354.2500,354.2500,354.2500,1
2007-04-30,13:20:00,353.5000,353.5000,353.5000,353.5000,1
2007-04-30,13:25:00,353.0000,353.0000,353.0000,353.0000,18
2007-04-30,13:30:00,353.0000,353.0000,353.0000,353.0000,1
2007-04-30,14:25:00,354.7500,354.7500,354.7500,354.7500,1
2007-04-30,14:30:00,354.7500,354.7500,354.7500,354.7500,1
2007-04-30,14:45:00,355.2500,355.2500,355.2500,355.2500,1
2007-04-30,15:45:00,355.5000,355.5000,355.5000,355.5000,3
2007-04-30,16:35:00,355.2500,355.5000,355.2500,355.5000,5
2007-04-30,17:00:00,355.0000,355.0000,355.0000,355.0000,5
2007-04-30,17:50:00,355.0000,355.0000,355.0000,355.0000,3
2007-04-30,18:15:00,355.5000,356.0000,355.5000,356.0000,5
2007-04-30,18:55:00,355.0000,355.0000,355.0000,355.0000,2
2007-04-30,22:30:00,355.0000,355.2500,353.0000,355.2500,276
2007-04-30,22:35:00,355.0000,356.2500,354.5000,355.7500,182
2007-04-30,22:40:00,356.5000,358.2500,356.0000,357.7500,88
2007-04-30,22:45:00,357.5000,358.5000,357.2500,358.0000,120
2007-04-30,22:50:00,358.5000,358.5000,356.7500,357.5000,136
2007-04-30,22:55:00,357.5000,357.7500,357.2500,357.5000,154
2007-04-30,23:00:00,357.7500,359.5000,357.7500,359.5000,141
2007-04-30,23:05:00,359.5000,360.5000,359.2500,359.2500,76
2007-04-30,23:10:00,359.0000,361.5000,359.0000,361.5000,77
2007-04-30,23:15:00,361.0000,362.0000,360.5000,361.0000,41
2007-04-30,23:20:00,360.5000,360.7500,359.5000,360.7500,64
2007-04-30,23:25:00,360.7500,360.7500,359.7500,360.0000,111
2007-04-30,23:30:00,360.7500,360.7500,359.7500,359.7500,9
2007-04-30,23:35:00,359.7500,359.7500,359.0000,359.5000,21
2007-04-30,23:40:00,359.5000,361.0000,359.5000,361.0000,48
2007-04-30,23:45:00,360.2500,361.7500,360.2500,361.7500,17
2007-04-30,23:50:00,362.2500,362.2500,361.5000,361.5000,19
2007-04-30,23:55:00,361.0000,361.2500,360.2500,360.7500,25
2007-05-01,00:00:00,360.2500,360.2500,359.5000,359.7500,27
2007-05-01,00:10:00,360.0000,360.0000,358.5000,358.5000,45
2007-05-01,00:15:00,358.0000,358.2500,358.0000,358.2500,10
2007-05-01,00:20:00,358.0000,358.7500,358.0000,358.2500,37
2007-05-01,00:25:00,358.5000,359.2500,358.5000,359.2500,121
2007-05-01,00:30:00,359.2500,359.2500,358.7500,359.0000,3
2007-05-01,00:35:00,358.7500,358.7500,358.0000,358.2500,16
2007-05-01,00:40:00,358.5000,358.5000,358.5000,358.5000,1
2007-05-01,00:45:00,358.5000,358.5000,358.0000,358.0000,9
2007-05-01,00:50:00,358.0000,358.0000,357.7500,357.7500,11
2007-05-01,00:55:00,358.0000,358.2500,358.0000,358.2500,8
2007-05-01,01:00:00,358.5000,358.7500,358.2500,358.2500,7
2007-05-01,01:10:00,359.0000,359.5000,358.7500,359.5000,38
2007-05-01,01:15:00,359.5000,360.2500,359.2500,360.2500,74
2007-05-01,01:20:00,360.2500,360.2500,359.5000,359.7500,19
2007-05-01,01:25:00,359.2500,360.0000,359.2500,359.5000,31
2007-05-01,01:30:00,360.0000,361.5000,360.0000,360.7500,70
2007-05-01,01:35:00,360.7500,361.0000,360.7500,360.7500,17
2007-05-01,01:40:00,359.0000,360.0000,358.7500,358.7500,21
2007-05-01,01:45:00,359.0000,359.5000,358.7500,359.5000,13
2007-05-01,01:50:00,359.5000,359.5000,358.7500,359.2500,26
2007-05-01,01:55:00,359.2500,359.2500,358.7500,359.0000,112
2007-05-01,02:00:00,359.2500,360.7500,358.7500,360.5000,52
2007-05-01,02:05:00,360.2500,360.5000,358.0000,358.0000,185
2007-05-01,02:10:00,358.2500,358.2500,356.0000,357.0000,157
2007-05-01,02:50:00,358.0000,358.0000,358.0000,358.0000,1
2007-05-01,07:30:00,364.7500,364.7500,363.5000,363.7500,36
2007-05-01,07:35:00,363.7500,363.7500,363.2500,363.2500,3
2007-05-01,07:40:00,362.7500,362.7500,362.7500,362.7500,14
2007-05-01,07:45:00,363.5000,363.5000,363.5000,363.5000,1
2007-05-01,07:50:00,362.2500,362.2500,361.7500,362.0000,7
2007-05-01,07:55:00,361.7500,361.7500,361.7500,361.7500,20
2007-05-01,08:00:00,360.7500,360.7500,360.7500,360.7500,1
2007-05-01,08:10:00,361.7500,361.7500,360.5000,360.5000,6
2007-05-01,08:15:00,361.2500,361.2500,361.2500,361.2500,2
2007-05-01,08:45:00,360.0000,360.0000,360.0000,360.0000,1
2007-05-01,09:20:00,360.0000,360.0000,359.2500,359.2500,4
2007-05-01,09:25:00,359.2500,359.2500,359.2500,359.2500,1
2007-05-01,09:45:00,359.7500,359.7500,359.7500,359.7500,1
2007-05-01,10:25:00,359.5000,360.0000,359.5000,360.0000,3
2007-05-01,10:30:00,360.0000,360.0000,360.0000,360.0000,1
2007-05-01,10:45:00,360.0000,360.0000,360.0000,360.0000,1
2007-05-01,10:55:00,360.0000,360.0000,360.0000,360.0000,1
2007-05-01,11:05:00,360.2500,360.2500,360.2500,360.2500,1
2007-05-01,11:20:00,360.2500,360.2500,360.2500,360.2500,1
2007-05-01,12:30:00,360.0000,360.0000,360.0000,360.0000,7
2007-05-01,14:20:00,359.7500,359.7500,359.7500,359.7500,2
2007-05-01,14:40:00,360.0000,360.0000,360.0000,360.0000,1
2007-05-01,15:35:00,360.7500,360.7500,360.7500,360.7500,4
2007-05-01,18:35:00,361.0000,361.0000,361.0000,361.0000,2
2007-05-01,18:45:00,361.0000,361.0000,361.0000,361.0000,1
2007-05-01,18:50:00,361.0000,361.0000,361.0000,361.0000,1
2007-05-01,18:55:00,361.0000,361.0000,361.0000,361.0000,1
2007-05-01,22:30:00,361.0000,361.0000,355.0000,356.2500,314
2007-05-01,22:35:00,355.5000,356.7500,353.7500,356.2500,136
2007-05-01,22:40:00,356.5000,358.2500,356.0000,358.2500,142
2007-05-01,22:45:00,358.2500,360.0000,358.2500,359.7500,143
2007-05-01,22:50:00,360.0000,360.0000,359.0000,359.2500,13
2007-05-01,22:55:00,359.7500,362.7500,359.7500,362.2500,183
2007-05-01,23:00:00,362.0000,363.2500,361.2500,362.0000,76
2007-05-01,23:05:00,362.0000,362.7500,362.0000,362.5000,66
2007-05-01,23:10:00,362.5000,362.5000,361.2500,361.2500,4
2007-05-01,23:15:00,361.5000,361.5000,361.5000,361.5000,1
2007-05-01,23:20:00,360.2500,360.2500,360.2500,360.2500,25
2007-05-01,23:25:00,361.2500,362.0000,361.2500,362.0000,49
2007-05-01,23:30:00,361.7500,362.0000,361.2500,362.0000,10
2007-05-01,23:35:00,362.0000,364.0000,362.0000,362.2500,142
2007-05-01,23:40:00,362.5000,363.5000,362.5000,363.5000,27
2007-05-01,23:45:00,363.2500,364.0000,363.2500,363.2500,106
2007-05-01,23:50:00,363.5000,364.2500,362.5000,362.5000,30
2007-05-01,23:55:00,362.0000,362.5000,362.0000,362.5000,32
2007-05-02,00:00:00,363.2500,363.2500,363.0000,363.0000,16
2007-05-02,00:05:00,363.0000,363.0000,362.7500,362.7500,28
2007-05-02,00:10:00,363.0000,364.2500,363.0000,364.2500,32
2007-05-02,00:15:00,364.5000,365.2500,364.5000,364.5000,34
2007-05-02,00:20:00,364.0000,365.7500,363.7500,365.7500,9
2007-05-02,00:25:00,364.5000,364.5000,364.0000,364.5000,21
2007-05-02,00:30:00,364.7500,365.5000,364.5000,365.5000,45
2007-05-02,00:35:00,365.5000,366.0000,365.5000,365.5000,95
2007-05-02,00:40:00,364.7500,364.7500,363.7500,363.7500,26
2007-05-02,00:45:00,363.7500,364.5000,363.7500,364.5000,29
2007-05-02,00:50:00,365.0000,367.0000,365.0000,366.7500,20
2007-05-02,00:55:00,365.5000,365.7500,365.2500,365.5000,11
2007-05-02,01:00:00,365.5000,366.0000,365.5000,365.5000,39
2007-05-02,01:05:00,365.5000,366.0000,365.0000,365.2500,31
2007-05-02,01:15:00,364.7500,364.7500,364.2500,364.5000,13
2007-05-02,01:20:00,364.5000,364.7500,364.5000,364.7500,13
2007-05-02,01:25:00,364.2500,364.7500,364.2500,364.5000,20
2007-05-02,01:30:00,364.5000,364.7500,364.5000,364.5000,5
2007-05-02,01:35:00,364.7500,364.7500,364.2500,364.2500,5
2007-05-02,01:40:00,364.2500,364.7500,364.2500,364.7500,22
2007-05-02,01:45:00,365.0000,365.7500,364.5000,365.7500,74
2007-05-02,01:50:00,365.5000,365.7500,365.2500,365.2500,23
2007-05-02,01:55:00,365.5000,366.0000,365.2500,366.0000,62
2007-05-02,02:00:00,365.7500,366.5000,364.5000,365.0000,113
2007-05-02,02:05:00,365.7500,366.7500,365.7500,366.7500,62
2007-05-02,02:10:00,366.7500,367.7500,366.0000,367.7500,157
2007-05-02,02:50:00,367.5000,367.5000,367.5000,367.5000,1
2007-05-02,07:30:00,366.7500,371.0000,366.7500,371.0000,39
2007-05-02,07:35:00,370.5000,371.0000,370.2500,371.0000,27
2007-05-02,07:40:00,370.5000,370.5000,370.5000,370.5000,1
2007-05-02,07:55:00,369.7500,370.0000,369.7500,369.7500,5
2007-05-02,08:10:00,368.2500,368.2500,368.2500,368.2500,1
2007-05-02,08:15:00,369.0000,369.2500,368.5000,368.5000,9
2007-05-02,08:20:00,369.0000,369.2500,368.7500,369.0000,18
2007-05-02,08:25:00,369.2500,369.2500,369.2500,369.2500,16
2007-05-02,08:30:00,369.0000,369.0000,369.0000,369.0000,1
2007-05-02,08:35:00,368.7500,368.7500,368.7500,368.7500,1
2007-05-02,08:40:00,369.2500,369.2500,369.2500,369.2500,3
2007-05-02,08:45:00,369.5000,369.5000,369.5000,369.5000,16
2007-05-02,09:00:00,368.7500,368.7500,368.7500,368.7500,1
2007-05-02,09:05:00,369.0000,369.0000,369.0000,369.0000,1
2007-05-02,09:20:00,369.0000,369.0000,368.7500,368.7500,5
2007-05-02,09:25:00,368.5000,368.5000,368.5000,368.5000,3
2007-05-02,09:40:00,368.2500,368.5000,368.2500,368.5000,6
2007-05-02,09:45:00,368.0000,368.0000,368.0000,368.0000,5
2007-05-02,09:50:00,368.0000,368.0000,367.5000,367.5000,5
2007-05-02,09:55:00,367.5000,367.5000,367.5000,367.5000,1
2007-05-02,10:10:00,367.2500,367.2500,367.2500,367.2500,1
2007-05-02,11:10:00,367.5000,367.5000,367.5000,367.5000,1
2007-05-02,11:25:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-02,11:50:00,366.5000,366.5000,366.5000,366.5000,1
2007-05-02,12:00:00,366.2500,366.2500,366.2500,366.2500,1
2007-05-02,16:35:00,368.7500,368.7500,368.7500,368.7500,2
2007-05-02,17:05:00,368.7500,368.7500,368.7500,368.7500,1
2007-05-02,17:10:00,369.0000,369.0000,369.0000,369.0000,1
2007-05-02,17:45:00,369.0000,369.0000,369.0000,369.0000,4
2007-05-02,18:00:00,369.2500,370.0000,369.2500,370.0000,4
2007-05-02,22:30:00,370.0000,370.0000,367.5000,368.5000,206
2007-05-02,22:35:00,369.0000,372.0000,367.7500,367.7500,235
2007-05-02,22:40:00,367.5000,367.7500,365.0000,366.0000,143
2007-05-02,22:45:00,366.0000,367.2500,366.0000,367.2500,21
2007-05-02,22:50:00,367.0000,368.2500,367.0000,368.2500,24
2007-05-02,22:55:00,368.2500,369.2500,368.2500,368.7500,54
2007-05-02,23:00:00,369.0000,369.2500,368.2500,368.2500,10
2007-05-02,23:05:00,367.5000,367.5000,366.7500,367.0000,24
2007-05-02,23:10:00,367.5000,368.5000,367.2500,367.2500,19
2007-05-02,23:15:00,368.5000,368.5000,368.5000,368.5000,1
2007-05-02,23:20:00,368.7500,370.7500,368.7500,370.5000,41
2007-05-02,23:25:00,371.7500,371.7500,369.5000,370.2500,13
2007-05-02,23:30:00,370.2500,370.2500,369.5000,369.5000,20
2007-05-02,23:35:00,369.0000,369.0000,369.0000,369.0000,8
2007-05-02,23:40:00,369.0000,369.2500,369.0000,369.2500,2
2007-05-02,23:50:00,367.7500,367.7500,367.5000,367.7500,36
2007-05-03,00:00:00,367.2500,367.2500,367.0000,367.0000,12
2007-05-03,00:05:00,367.5000,367.7500,367.5000,367.7500,14
2007-05-03,00:10:00,367.0000,367.2500,367.0000,367.2500,4
2007-05-03,00:15:00,367.7500,367.7500,367.7500,367.7500,3
2007-05-03,00:20:00,367.2500,367.5000,367.2500,367.5000,52
2007-05-03,00:25:00,367.5000,367.7500,367.5000,367.7500,2
2007-05-03,00:30:00,367.5000,368.0000,367.5000,368.0000,4
2007-05-03,00:35:00,368.5000,369.0000,368.2500,368.5000,75
2007-05-03,00:40:00,369.0000,369.2500,368.5000,368.5000,9
2007-05-03,00:45:00,369.2500,370.0000,369.2500,370.0000,23
2007-05-03,00:50:00,371.0000,371.5000,370.7500,371.5000,9
2007-05-03,00:55:00,371.0000,371.5000,371.0000,371.5000,2
2007-05-03,01:00:00,371.7500,371.7500,371.5000,371.7500,3
2007-05-03,01:05:00,372.2500,372.7500,372.2500,372.7500,4
2007-05-03,01:10:00,372.0000,372.0000,372.0000,372.0000,1
2007-05-03,01:15:00,372.0000,372.0000,371.2500,371.7500,5
2007-05-03,01:20:00,371.2500,371.2500,371.0000,371.0000,19
2007-05-03,01:25:00,371.2500,372.0000,371.2500,372.0000,11
2007-05-03,01:30:00,372.0000,372.7500,372.0000,372.7500,13
2007-05-03,01:35:00,373.2500,373.7500,371.2500,371.2500,45
2007-05-03,01:40:00,371.0000,371.0000,370.5000,370.5000,5
2007-05-03,01:45:00,370.5000,371.0000,370.5000,371.0000,13
2007-05-03,01:50:00,371.0000,371.5000,371.0000,371.5000,9
2007-05-03,01:55:00,371.5000,372.5000,371.5000,372.5000,24
2007-05-03,02:00:00,371.7500,373.2500,371.7500,373.2500,12
2007-05-03,02:05:00,372.5000,372.5000,370.5000,371.7500,22
2007-05-03,02:10:00,371.2500,372.5000,371.2500,371.7500,16
2007-05-03,03:15:00,372.0000,372.0000,372.0000,372.0000,1
2007-05-03,07:30:00,370.7500,370.7500,370.5000,370.5000,13
2007-05-03,07:35:00,370.0000,370.0000,370.0000,370.0000,1
2007-05-03,07:40:00,370.0000,370.0000,370.0000,370.0000,1
2007-05-03,07:45:00,370.0000,370.0000,370.0000,370.0000,10
2007-05-03,07:50:00,370.2500,370.2500,370.2500,370.2500,7
2007-05-03,07:55:00,370.2500,370.2500,370.2500,370.2500,4
2007-05-03,08:15:00,371.2500,372.0000,371.2500,372.0000,13
2007-05-03,08:35:00,371.7500,371.7500,371.7500,371.7500,4
2007-05-03,08:40:00,371.5000,371.5000,371.0000,371.0000,7
2007-05-03,08:45:00,371.2500,372.0000,371.2500,372.0000,4
2007-05-03,11:00:00,371.7500,371.7500,371.5000,371.5000,4
2007-05-03,14:05:00,373.7500,373.7500,373.7500,373.7500,1
2007-05-03,18:05:00,374.2500,375.0000,374.0000,375.0000,4
2007-05-03,22:30:00,377.2500,379.7500,377.2500,379.0000,27
2007-05-03,22:35:00,379.5000,379.5000,378.0000,378.2500,222
2007-05-03,22:40:00,378.2500,379.5000,378.0000,379.2500,23
2007-05-03,22:45:00,379.5000,381.0000,379.5000,380.0000,57
2007-05-03,22:50:00,381.2500,382.2500,380.5000,382.2500,23
2007-05-03,22:55:00,382.5000,384.5000,382.2500,382.2500,171
2007-05-03,23:00:00,383.2500,383.7500,383.2500,383.7500,11
2007-05-03,23:05:00,384.0000,384.0000,384.0000,384.0000,7
2007-05-03,23:10:00,384.0000,384.5000,383.7500,383.7500,52
2007-05-03,23:15:00,384.2500,384.7500,383.5000,383.5000,9
2007-05-03,23:20:00,384.0000,384.5000,384.0000,384.0000,27
2007-05-03,23:30:00,384.0000,384.0000,384.0000,384.0000,1
2007-05-03,23:35:00,385.0000,385.2500,385.0000,385.2500,25
2007-05-03,23:40:00,384.2500,385.5000,384.0000,385.2500,45
2007-05-03,23:45:00,384.2500,385.2500,384.2500,385.2500,5
2007-05-03,23:50:00,384.7500,385.2500,384.5000,384.5000,22
2007-05-03,23:55:00,384.0000,384.0000,384.0000,384.0000,1
2007-05-04,00:00:00,383.7500,384.0000,383.7500,384.0000,4
2007-05-04,00:05:00,383.7500,383.7500,383.7500,383.7500,1
2007-05-04,00:10:00,382.7500,383.0000,382.7500,382.7500,7
2007-05-04,00:25:00,384.5000,384.5000,383.5000,383.5000,13
2007-05-04,00:30:00,383.5000,383.5000,383.0000,383.5000,14
2007-05-04,00:35:00,383.2500,384.2500,383.2500,384.2500,3
2007-05-04,00:40:00,384.0000,384.0000,382.7500,382.7500,4
2007-05-04,00:45:00,383.5000,384.2500,383.5000,384.2500,2
2007-05-04,00:50:00,384.2500,384.2500,384.2500,384.2500,1
2007-05-04,00:55:00,384.2500,384.5000,384.2500,384.5000,13
2007-05-04,01:00:00,384.5000,384.5000,384.5000,384.5000,1
2007-05-04,01:05:00,385.0000,386.2500,384.5000,386.0000,59
2007-05-04,01:10:00,386.0000,386.7500,385.5000,385.7500,47
2007-05-04,01:15:00,385.2500,385.2500,385.2500,385.2500,2
2007-05-04,01:20:00,385.0000,385.0000,385.0000,385.0000,1
2007-05-04,01:35:00,384.0000,385.2500,384.0000,384.2500,10
2007-05-04,01:40:00,384.2500,384.2500,383.7500,384.0000,4
2007-05-04,01:45:00,383.2500,383.2500,383.2500,383.2500,1
2007-05-04,01:50:00,383.0000,383.5000,383.0000,383.5000,42
2007-05-04,01:55:00,383.7500,383.7500,383.2500,383.2500,12
2007-05-04,02:00:00,382.5000,383.0000,380.0000,380.0000,193
2007-05-04,02:05:00,380.2500,381.0000,379.2500,380.5000,38
2007-05-04,02:10:00,380.5000,381.0000,379.0000,379.7500,97
2007-05-04,02:55:00,379.7500,379.7500,379.7500,379.7500,1
2007-05-04,07:30:00,380.0000,380.0000,380.0000,380.0000,37
2007-05-04,07:40:00,380.0000,380.0000,380.0000,380.0000,5
2007-05-04,08:40:00,380.0000,380.0000,380.0000,380.0000,25
2007-05-04,09:20:00,380.0000,380.0000,380.0000,380.0000,1
2007-05-04,09:35:00,380.5000,380.5000,380.5000,380.5000,3
2007-05-04,09:40:00,380.5000,380.5000,380.5000,380.5000,5
2007-05-04,10:05:00,379.0000,379.0000,379.0000,379.0000,1
2007-05-04,10:50:00,380.2500,380.2500,380.2500,380.2500,2
2007-05-04,18:10:00,380.5000,380.5000,380.5000,380.5000,1
2007-05-04,18:25:00,380.0000,380.0000,380.0000,380.0000,1
2007-05-04,22:30:00,380.7500,380.7500,378.7500,380.2500,41
2007-05-04,22:35:00,380.0000,382.0000,380.0000,382.0000,36
2007-05-04,22:40:00,382.7500,382.7500,380.7500,380.7500,37
2007-05-04,22:45:00,380.7500,381.0000,380.0000,380.2500,16
2007-05-04,22:50:00,380.5000,380.5000,380.5000,380.5000,1
2007-05-04,22:55:00,380.5000,380.5000,380.0000,380.0000,9
2007-05-04,23:00:00,379.2500,379.2500,378.7500,379.0000,4
2007-05-04,23:05:00,379.0000,379.0000,378.5000,378.5000,18
2007-05-04,23:10:00,377.5000,378.2500,376.5000,376.5000,18
2007-05-04,23:15:00,377.5000,377.5000,377.0000,377.0000,3
2007-05-04,23:20:00,377.0000,378.2500,377.0000,378.2500,19
2007-05-04,23:25:00,378.2500,378.2500,377.0000,377.7500,15
2007-05-04,23:30:00,377.5000,377.5000,377.5000,377.5000,1
2007-05-04,23:35:00,378.2500,379.7500,378.2500,379.7500,7
2007-05-04,23:40:00,379.2500,380.2500,379.2500,380.2500,14
2007-05-04,23:50:00,381.0000,381.0000,381.0000,381.0000,1
2007-05-05,00:00:00,381.0000,381.2500,380.2500,380.2500,5
2007-05-05,00:05:00,380.2500,380.2500,380.2500,380.2500,1
2007-05-05,00:10:00,380.2500,380.5000,380.0000,380.0000,14
2007-05-05,00:25:00,380.7500,380.7500,380.7500,380.7500,2
2007-05-05,00:35:00,379.5000,379.5000,378.5000,378.5000,6
2007-05-05,00:40:00,378.7500,379.0000,378.7500,379.0000,19
2007-05-05,00:50:00,379.0000,379.0000,379.0000,379.0000,2
2007-05-05,01:00:00,377.7500,378.2500,377.7500,378.2500,4
2007-05-05,01:15:00,377.0000,377.0000,376.5000,376.5000,3
2007-05-05,01:20:00,376.5000,377.0000,376.5000,377.0000,8
2007-05-05,01:30:00,377.0000,377.0000,377.0000,377.0000,3
2007-05-05,01:40:00,377.5000,377.5000,377.5000,377.5000,9
2007-05-05,01:45:00,379.5000,381.5000,379.5000,380.5000,69
2007-05-05,01:50:00,382.0000,382.0000,380.5000,381.0000,7
2007-05-05,02:00:00,379.5000,379.5000,379.5000,379.5000,1
2007-05-05,02:05:00,379.5000,379.5000,379.0000,379.0000,10
2007-05-05,02:10:00,378.7500,380.7500,378.7500,380.7500,3
2007-05-05,03:05:00,381.2500,381.2500,381.2500,381.2500,1
2007-05-07,07:30:00,382.0000,390.0000,382.0000,390.0000,5
2007-05-07,07:35:00,387.5000,387.5000,387.5000,387.5000,1
2007-05-07,07:40:00,387.0000,387.7500,387.0000,387.7500,2
2007-05-07,07:50:00,387.0000,387.0000,387.0000,387.0000,2
2007-05-07,08:05:00,389.0000,389.0000,388.7500,388.7500,13
2007-05-07,08:15:00,387.7500,387.7500,387.7500,387.7500,37
2007-05-07,08:20:00,387.7500,387.7500,387.7500,387.7500,5
2007-05-07,09:25:00,389.5000,389.5000,389.5000,389.5000,1
2007-05-07,09:35:00,389.7500,389.7500,389.7500,389.7500,1
2007-05-07,09:40:00,389.0000,389.0000,389.0000,389.0000,1
2007-05-07,10:00:00,389.2500,389.2500,389.2500,389.2500,1
2007-05-07,17:35:00,385.2500,385.2500,385.2500,385.2500,1
2007-05-07,18:55:00,383.7500,383.7500,383.7500,383.7500,1
2007-05-07,22:30:00,385.2500,385.2500,379.0000,379.2500,23
2007-05-07,22:35:00,378.2500,379.5000,376.5000,376.5000,24
2007-05-07,22:40:00,376.5000,376.5000,374.0000,376.0000,29
2007-05-07,22:45:00,375.7500,375.7500,374.0000,374.0000,58
2007-05-07,22:50:00,375.0000,375.0000,374.5000,374.5000,15
2007-05-07,22:55:00,374.5000,375.0000,374.5000,375.0000,2
2007-05-07,23:05:00,375.0000,375.0000,374.5000,374.5000,5
2007-05-07,23:10:00,374.5000,375.5000,374.5000,374.5000,13
2007-05-07,23:15:00,374.5000,374.5000,373.2500,373.2500,7
2007-05-07,23:20:00,373.7500,373.7500,373.5000,373.5000,2
2007-05-07,23:30:00,372.0000,372.0000,371.7500,371.7500,19
2007-05-07,23:40:00,371.0000,371.0000,370.7500,370.7500,11
2007-05-07,23:55:00,372.2500,372.2500,372.0000,372.0000,8
2007-05-08,00:00:00,372.5000,372.5000,372.2500,372.2500,13
2007-05-08,00:05:00,372.2500,372.2500,371.0000,371.0000,26
2007-05-08,00:10:00,371.0000,371.5000,370.7500,371.2500,40
2007-05-08,00:15:00,370.5000,370.5000,370.2500,370.2500,12
2007-05-08,00:20:00,370.5000,372.5000,370.5000,372.5000,51
2007-05-08,00:25:00,372.2500,372.5000,372.2500,372.5000,7
2007-05-08,00:30:00,372.7500,373.2500,372.7500,373.0000,13
2007-05-08,00:35:00,373.0000,373.0000,372.0000,372.0000,33
2007-05-08,00:40:00,372.5000,372.5000,372.5000,372.5000,3
2007-05-08,00:55:00,373.2500,373.2500,373.2500,373.2500,1
2007-05-08,01:00:00,372.5000,372.5000,372.0000,372.0000,26
2007-05-08,01:05:00,371.5000,371.5000,371.2500,371.5000,15
2007-05-08,01:15:00,370.7500,370.7500,367.5000,367.5000,39
2007-05-08,01:20:00,367.5000,369.2500,367.5000,369.2500,3
2007-05-08,01:25:00,368.7500,368.7500,368.7500,368.7500,7
2007-05-08,01:40:00,368.5000,368.7500,368.5000,368.7500,30
2007-05-08,01:45:00,369.2500,369.2500,369.2500,369.2500,6
2007-05-08,01:50:00,370.0000,370.0000,368.7500,368.7500,6
2007-05-08,01:55:00,369.5000,370.0000,369.2500,369.2500,16
2007-05-08,02:00:00,370.2500,370.2500,369.7500,369.7500,4
2007-05-08,02:05:00,369.5000,371.2500,369.5000,371.2500,24
2007-05-08,02:10:00,368.7500,368.7500,368.5000,368.5000,12
2007-05-08,03:00:00,369.5000,369.5000,369.5000,369.5000,1
2007-05-08,07:30:00,365.2500,365.2500,359.0000,359.7500,12
2007-05-08,07:55:00,360.0000,360.0000,360.0000,360.0000,1
2007-05-08,08:05:00,358.7500,358.7500,358.7500,358.7500,2
2007-05-08,08:15:00,359.0000,359.2500,359.0000,359.2500,5
2007-05-08,08:20:00,359.0000,359.0000,359.0000,359.0000,1
2007-05-08,08:25:00,358.5000,358.5000,358.2500,358.2500,3
2007-05-08,08:45:00,359.0000,359.0000,359.0000,359.0000,1
2007-05-08,09:15:00,359.7500,359.7500,359.5000,359.5000,3
2007-05-08,09:40:00,360.0000,360.0000,360.0000,360.0000,6
2007-05-08,09:45:00,360.2500,360.2500,360.2500,360.2500,1
2007-05-08,18:20:00,358.5000,358.5000,358.5000,358.5000,3
2007-05-08,18:55:00,357.2500,357.2500,357.2500,357.2500,1
2007-05-08,22:30:00,357.7500,357.7500,352.0000,353.7500,94
2007-05-08,22:40:00,354.5000,354.5000,354.5000,354.5000,4
2007-05-08,22:45:00,355.0000,355.5000,355.0000,355.0000,69
2007-05-08,22:50:00,355.2500,356.0000,355.2500,356.0000,70
2007-05-08,22:55:00,356.0000,356.0000,355.7500,356.0000,10
2007-05-08,23:00:00,356.2500,356.5000,356.0000,356.5000,16
2007-05-08,23:05:00,356.0000,356.0000,355.7500,355.7500,52
2007-05-08,23:10:00,355.5000,356.0000,355.2500,356.0000,121
2007-05-08,23:15:00,355.7500,356.5000,355.7500,356.5000,4
2007-05-08,23:20:00,356.0000,356.0000,356.0000,356.0000,5
2007-05-08,23:25:00,356.5000,356.5000,356.5000,356.5000,7
2007-05-08,23:30:00,356.7500,356.7500,356.7500,356.7500,32
2007-05-08,23:35:00,356.5000,356.5000,356.0000,356.0000,19
2007-05-08,23:40:00,355.2500,355.2500,355.2500,355.2500,1
2007-05-08,23:45:00,355.7500,355.7500,355.2500,355.2500,3
2007-05-08,23:50:00,354.7500,354.7500,354.7500,354.7500,4
2007-05-08,23:55:00,355.0000,355.0000,355.0000,355.0000,1
2007-05-09,00:05:00,355.0000,355.0000,355.0000,355.0000,10
2007-05-09,00:15:00,354.0000,354.0000,354.0000,354.0000,5
2007-05-09,00:30:00,353.7500,353.7500,353.7500,353.7500,4
2007-05-09,00:35:00,354.5000,354.5000,354.0000,354.0000,6
2007-05-09,00:50:00,355.2500,355.2500,355.2500,355.2500,1
2007-05-09,00:55:00,355.0000,355.0000,355.0000,355.0000,1
2007-05-09,01:05:00,355.5000,355.5000,355.5000,355.5000,1
2007-05-09,01:10:00,355.7500,355.7500,355.7500,355.7500,1
2007-05-09,01:20:00,356.0000,356.0000,356.0000,356.0000,1
2007-05-09,01:25:00,357.0000,357.0000,357.0000,357.0000,1
2007-05-09,01:35:00,356.2500,356.2500,356.0000,356.0000,8
2007-05-09,01:45:00,355.2500,355.2500,355.2500,355.2500,3
2007-05-09,01:50:00,354.7500,355.5000,354.7500,355.5000,34
2007-05-09,01:55:00,355.5000,355.5000,355.5000,355.5000,1
2007-05-09,02:00:00,355.5000,355.5000,355.0000,355.2500,4
2007-05-09,02:10:00,354.2500,354.2500,353.2500,353.2500,66
2007-05-09,02:55:00,353.7500,353.7500,353.7500,353.7500,1
2007-05-09,08:30:00,355.7500,356.0000,355.7500,356.0000,5
2007-05-09,10:05:00,354.7500,354.7500,354.7500,354.7500,1
2007-05-09,12:00:00,355.7500,355.7500,355.7500,355.7500,1
2007-05-09,16:25:00,355.7500,355.7500,355.7500,355.7500,2
2007-05-09,22:30:00,356.7500,356.7500,356.0000,356.0000,12
2007-05-09,22:35:00,354.7500,355.0000,354.2500,354.2500,13
2007-05-09,22:40:00,354.0000,354.0000,354.0000,354.0000,2
2007-05-09,22:45:00,354.5000,354.5000,354.5000,354.5000,1
2007-05-09,22:50:00,355.0000,355.0000,354.5000,354.5000,11
2007-05-09,22:55:00,354.5000,354.5000,354.2500,354.5000,5
2007-05-09,23:00:00,354.2500,354.2500,354.2500,354.2500,3
2007-05-09,23:05:00,355.0000,355.0000,355.0000,355.0000,5
2007-05-09,23:15:00,354.2500,354.2500,353.5000,353.7500,16
2007-05-09,23:20:00,353.7500,353.7500,353.7500,353.7500,1
2007-05-09,23:25:00,352.0000,352.0000,352.0000,352.0000,7
2007-05-09,23:30:00,352.7500,352.7500,352.7500,352.7500,1
2007-05-09,23:35:00,352.5000,353.0000,352.5000,353.0000,2
2007-05-09,23:40:00,352.7500,352.7500,352.7500,352.7500,1
2007-05-10,00:00:00,353.7500,353.7500,353.7500,353.7500,1
2007-05-10,00:05:00,353.0000,353.0000,353.0000,353.0000,5
2007-05-10,00:10:00,353.0000,353.0000,353.0000,353.0000,10
2007-05-10,00:15:00,353.0000,353.0000,352.2500,352.5000,8
2007-05-10,00:20:00,352.5000,352.5000,352.5000,352.5000,2
2007-05-10,00:30:00,352.0000,352.0000,352.0000,352.0000,5
2007-05-10,00:35:00,352.2500,352.2500,352.2500,352.2500,1
2007-05-10,00:45:00,352.7500,353.0000,352.0000,352.0000,20
2007-05-10,00:50:00,352.0000,352.0000,351.5000,351.5000,17
2007-05-10,01:00:00,352.0000,352.0000,352.0000,352.0000,108
2007-05-10,01:05:00,351.7500,351.7500,351.7500,351.7500,20
2007-05-10,01:10:00,352.0000,352.0000,352.0000,352.0000,31
2007-05-10,01:15:00,352.7500,352.7500,352.2500,352.2500,2
2007-05-10,01:20:00,352.5000,352.5000,352.0000,352.0000,41
2007-05-10,01:25:00,352.0000,354.5000,352.0000,354.5000,13
2007-05-10,01:30:00,354.0000,354.0000,354.0000,354.0000,7
2007-05-10,01:35:00,354.7500,355.7500,354.5000,355.7500,7
2007-05-10,01:40:00,356.5000,356.7500,355.7500,355.7500,15
2007-05-10,01:50:00,356.2500,357.7500,356.2500,357.0000,27
2007-05-10,02:00:00,356.5000,356.5000,356.5000,356.5000,3
2007-05-10,02:05:00,356.7500,356.7500,356.7500,356.7500,1
2007-05-10,02:10:00,356.0000,356.5000,356.0000,356.5000,67
2007-05-10,02:50:00,357.2500,357.2500,357.2500,357.2500,1
2007-05-10,07:30:00,367.5000,369.5000,367.2500,369.2500,840
2007-05-10,07:35:00,369.0000,369.2500,368.2500,368.2500,203
2007-05-10,07:40:00,368.2500,369.2500,368.2500,369.0000,61
2007-05-10,07:45:00,368.7500,369.0000,368.2500,369.0000,16
2007-05-10,07:50:00,368.5000,368.7500,368.0000,368.2500,42
2007-05-10,07:55:00,368.0000,368.2500,367.7500,368.0000,138
2007-05-10,08:00:00,368.2500,368.7500,368.2500,368.5000,10
2007-05-10,08:05:00,368.2500,368.5000,367.7500,368.2500,38
2007-05-10,08:10:00,368.2500,368.5000,368.0000,368.2500,37
2007-05-10,08:15:00,368.0000,368.2500,367.7500,368.2500,26
2007-05-10,08:20:00,367.7500,368.0000,367.7500,367.7500,37
2007-05-10,08:25:00,367.7500,368.2500,367.7500,368.0000,15
2007-05-10,08:30:00,367.7500,368.2500,367.7500,368.0000,11
2007-05-10,08:40:00,368.2500,368.2500,367.7500,368.0000,3
2007-05-10,08:45:00,367.7500,368.2500,367.7500,368.2500,9
2007-05-10,08:50:00,367.7500,368.0000,367.7500,368.0000,2
2007-05-10,08:55:00,368.0000,368.2500,367.7500,367.7500,6
2007-05-10,09:00:00,367.7500,368.0000,367.5000,367.7500,43
2007-05-10,09:05:00,367.5000,367.5000,366.7500,367.0000,65
2007-05-10,09:10:00,367.0000,367.2500,366.5000,367.0000,25
2007-05-10,09:15:00,367.2500,367.2500,367.0000,367.0000,9
2007-05-10,09:20:00,367.0000,367.0000,366.7500,367.0000,14
2007-05-10,09:25:00,367.0000,367.2500,367.0000,367.0000,10
2007-05-10,09:30:00,366.7500,367.0000,366.7500,367.0000,10
2007-05-10,09:35:00,366.7500,366.7500,366.5000,366.5000,15
2007-05-10,09:40:00,366.7500,367.0000,366.7500,367.0000,16
2007-05-10,09:45:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-10,09:50:00,366.7500,367.0000,366.7500,367.0000,7
2007-05-10,09:55:00,367.0000,367.0000,367.0000,367.0000,1
2007-05-10,10:00:00,367.0000,367.0000,366.7500,366.7500,26
2007-05-10,10:05:00,366.5000,367.0000,366.2500,366.5000,30
2007-05-10,10:10:00,366.5000,367.0000,366.2500,367.0000,24
2007-05-10,10:15:00,366.7500,367.0000,366.5000,367.0000,16
2007-05-10,10:25:00,366.7500,367.0000,366.7500,367.0000,30
2007-05-10,10:30:00,366.7500,367.2500,366.5000,367.0000,32
2007-05-10,10:35:00,367.0000,367.2500,367.0000,367.0000,28
2007-05-10,10:40:00,367.0000,367.2500,367.0000,367.2500,18
2007-05-10,10:45:00,367.0000,367.2500,367.0000,367.2500,2
2007-05-10,10:50:00,367.0000,367.0000,367.0000,367.0000,7
2007-05-10,10:55:00,366.7500,366.7500,366.7500,366.7500,8
2007-05-10,11:00:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-10,11:05:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-10,11:10:00,367.2500,367.2500,367.2500,367.2500,11
2007-05-10,11:30:00,367.0000,367.5000,367.0000,367.5000,6
2007-05-10,11:45:00,367.5000,367.5000,367.2500,367.2500,18
2007-05-10,11:50:00,367.0000,367.5000,367.0000,367.5000,3
2007-05-10,11:55:00,367.2500,367.5000,367.2500,367.5000,3
2007-05-10,12:00:00,367.5000,367.5000,367.5000,367.5000,1
2007-05-10,12:20:00,367.7500,367.7500,367.0000,367.2500,32
2007-05-10,12:35:00,367.2500,367.2500,367.2500,367.2500,1
2007-05-10,12:45:00,367.2500,367.2500,367.2500,367.2500,6
2007-05-10,13:05:00,367.0000,367.0000,367.0000,367.0000,4
2007-05-10,13:15:00,367.2500,367.2500,367.2500,367.2500,3
2007-05-10,13:20:00,367.2500,367.5000,367.2500,367.5000,8
2007-05-10,13:25:00,367.5000,367.5000,367.5000,367.5000,1
2007-05-10,14:05:00,367.2500,367.2500,367.2500,367.2500,2
2007-05-10,14:15:00,367.0000,367.0000,367.0000,367.0000,7
2007-05-10,14:20:00,366.7500,366.7500,366.7500,366.7500,36
2007-05-10,14:25:00,366.7500,366.7500,366.7500,366.7500,20
2007-05-10,14:40:00,367.0000,367.0000,367.0000,367.0000,1
2007-05-10,14:45:00,367.0000,367.0000,367.0000,367.0000,3
2007-05-10,14:50:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-10,14:55:00,367.0000,367.0000,367.0000,367.0000,13
2007-05-10,15:15:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-10,15:20:00,367.2500,367.2500,367.2500,367.2500,1
2007-05-10,15:25:00,367.2500,367.2500,367.2500,367.2500,2
2007-05-10,15:30:00,367.2500,367.2500,366.7500,366.7500,4
2007-05-10,15:35:00,367.0000,367.0000,366.7500,366.7500,8
2007-05-10,15:50:00,366.7500,366.7500,366.7500,366.7500,3
2007-05-10,15:55:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-10,16:00:00,366.7500,366.7500,366.7500,366.7500,6
2007-05-10,16:05:00,366.5000,366.5000,366.5000,366.5000,2
2007-05-10,16:10:00,366.7500,366.7500,366.7500,366.7500,3
2007-05-10,16:15:00,366.7500,366.7500,366.7500,366.7500,2
2007-05-10,16:30:00,366.7500,366.7500,366.7500,366.7500,4
2007-05-10,16:35:00,366.7500,366.7500,366.7500,366.7500,4
2007-05-10,16:45:00,366.7500,366.7500,366.7500,366.7500,2
2007-05-10,16:50:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-10,17:25:00,367.0000,367.0000,367.0000,367.0000,4
2007-05-10,17:30:00,367.2500,367.2500,367.2500,367.2500,3
2007-05-10,17:35:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-10,17:40:00,366.7500,366.7500,366.7500,366.7500,2
2007-05-10,17:50:00,367.0000,367.0000,367.0000,367.0000,1
2007-05-10,17:55:00,366.7500,366.7500,366.5000,366.5000,35
2007-05-10,18:00:00,366.2500,366.5000,366.2500,366.5000,5
2007-05-10,18:05:00,366.5000,366.5000,366.5000,366.5000,12
2007-05-10,18:10:00,367.0000,367.0000,367.0000,367.0000,4
2007-05-10,18:15:00,366.5000,366.5000,366.5000,366.5000,3
2007-05-10,18:20:00,366.5000,366.5000,366.5000,366.5000,1
2007-05-10,18:25:00,367.0000,367.0000,366.5000,366.5000,2
2007-05-10,18:30:00,366.5000,366.7500,366.5000,366.7500,12
2007-05-10,18:35:00,366.7500,367.0000,366.2500,366.2500,59
2007-05-10,18:40:00,366.2500,366.2500,366.2500,366.2500,1
2007-05-10,18:45:00,366.2500,366.5000,366.2500,366.2500,19
2007-05-10,18:50:00,366.5000,366.5000,366.5000,366.5000,2
2007-05-10,18:55:00,366.5000,367.0000,366.2500,366.5000,34
2007-05-10,22:30:00,366.5000,367.0000,362.0000,363.0000,3719
2007-05-10,22:35:00,362.7500,364.7500,362.5000,364.2500,1828
2007-05-10,22:40:00,364.2500,365.0000,363.7500,364.2500,880
2007-05-10,22:45:00,364.5000,364.7500,363.0000,363.7500,933
2007-05-10,22:50:00,363.7500,364.2500,363.2500,363.7500,1075
2007-05-10,22:55:00,363.5000,363.7500,363.0000,363.2500,854
2007-05-10,23:00:00,363.2500,363.7500,362.0000,362.5000,1288
2007-05-10,23:05:00,362.2500,362.5000,361.0000,362.0000,1688
2007-05-10,23:10:00,361.7500,362.5000,361.2500,361.7500,871
2007-05-10,23:15:00,361.7500,362.2500,361.5000,361.7500,483
2007-05-10,23:20:00,361.7500,362.0000,361.5000,361.5000,505
2007-05-10,23:25:00,361.7500,361.7500,358.7500,359.0000,3063
2007-05-10,23:30:00,359.2500,360.2500,358.5000,359.5000,2631
2007-05-10,23:35:00,359.2500,359.7500,359.0000,359.5000,656
2007-05-10,23:40:00,359.5000,359.7500,359.2500,359.5000,358
2007-05-10,23:45:00,359.5000,360.2500,359.5000,360.0000,600
2007-05-10,23:50:00,359.7500,360.2500,359.5000,360.0000,346
2007-05-10,23:55:00,360.0000,360.2500,359.7500,360.0000,183
2007-05-11,00:00:00,360.2500,360.7500,359.7500,359.7500,411
2007-05-11,00:05:00,359.7500,360.0000,359.2500,359.2500,658
2007-05-11,00:10:00,359.2500,359.7500,359.2500,359.2500,481
2007-05-11,00:15:00,359.2500,359.5000,358.7500,359.2500,848
2007-05-11,00:20:00,359.0000,359.0000,358.2500,358.5000,931
2007-05-11,00:25:00,358.2500,359.0000,358.0000,358.5000,701
2007-05-11,00:30:00,358.2500,358.7500,358.2500,358.5000,166
2007-05-11,00:35:00,358.5000,359.0000,358.2500,358.7500,939
2007-05-11,00:40:00,358.5000,358.5000,358.2500,358.2500,287
2007-05-11,00:45:00,358.5000,358.5000,357.7500,358.0000,466
2007-05-11,00:50:00,358.2500,359.5000,358.2500,359.2500,897
2007-05-11,00:55:00,359.2500,359.7500,359.0000,359.5000,464
2007-05-11,01:00:00,359.2500,359.5000,358.5000,358.7500,474
2007-05-11,01:05:00,358.7500,359.0000,358.5000,359.0000,320
2007-05-11,01:10:00,358.7500,359.5000,358.7500,359.2500,428
2007-05-11,01:15:00,359.2500,359.5000,359.0000,359.5000,221
2007-05-11,01:20:00,359.2500,359.7500,359.2500,359.5000,255
2007-05-11,01:25:00,359.5000,359.7500,359.2500,359.7500,300
2007-05-11,01:30:00,359.7500,360.5000,359.5000,360.0000,584
2007-05-11,01:35:00,360.2500,360.2500,359.5000,359.7500,611
2007-05-11,01:40:00,360.0000,360.0000,359.0000,359.0000,460
2007-05-11,01:45:00,359.2500,359.2500,358.7500,359.2500,397
2007-05-11,01:50:00,359.2500,359.5000,358.2500,358.2500,854
2007-05-11,01:55:00,358.5000,358.7500,357.0000,357.7500,1836
2007-05-11,02:00:00,357.7500,358.5000,357.5000,358.0000,1102
2007-05-11,02:05:00,357.7500,357.7500,356.2500,356.7500,2027
2007-05-11,02:10:00,356.5000,356.7500,354.0000,354.5000,5194
2007-05-11,02:15:00,354.5000,354.5000,354.2500,354.2500,140
2007-05-11,02:55:00,354.5000,354.5000,354.5000,354.5000,1
2007-05-11,07:30:00,354.7500,355.2500,354.5000,355.0000,428
2007-05-11,07:35:00,355.0000,355.0000,353.5000,353.7500,340
2007-05-11,07:40:00,354.0000,354.0000,353.0000,353.2500,98
2007-05-11,07:45:00,353.0000,353.7500,353.0000,353.5000,65
2007-05-11,07:50:00,353.5000,353.5000,353.2500,353.5000,50
2007-05-11,07:55:00,353.2500,353.5000,353.2500,353.5000,94
2007-05-11,08:00:00,353.2500,353.2500,353.2500,353.2500,1
2007-05-11,08:05:00,353.0000,353.2500,352.5000,353.2500,89
2007-05-11,08:10:00,353.2500,353.7500,353.0000,353.7500,172
2007-05-11,08:15:00,353.5000,353.5000,353.2500,353.2500,18
2007-05-11,08:20:00,353.2500,354.5000,353.2500,354.2500,80
2007-05-11,08:25:00,354.2500,354.5000,354.2500,354.5000,18
2007-05-11,08:30:00,354.2500,354.2500,353.7500,354.0000,48
2007-05-11,08:35:00,354.0000,354.0000,353.5000,353.5000,31
2007-05-11,08:40:00,353.7500,354.5000,353.7500,354.5000,10
2007-05-11,08:45:00,354.0000,354.0000,353.2500,353.2500,16
2007-05-11,08:50:00,354.0000,354.5000,354.0000,354.2500,9
2007-05-11,08:55:00,354.5000,354.5000,354.5000,354.5000,6
2007-05-11,09:00:00,354.5000,354.5000,354.5000,354.5000,4
2007-05-11,09:05:00,354.5000,355.0000,354.5000,355.0000,83
2007-05-11,09:10:00,355.0000,355.0000,355.0000,355.0000,23
2007-05-11,09:15:00,355.0000,355.0000,354.7500,355.0000,14
2007-05-11,09:20:00,355.0000,355.0000,354.5000,355.0000,35
2007-05-11,09:25:00,354.5000,354.7500,354.2500,354.7500,7
2007-05-11,09:30:00,355.0000,355.2500,354.7500,354.7500,13
2007-05-11,09:35:00,354.7500,354.7500,354.5000,354.5000,14
2007-05-11,09:40:00,354.5000,355.0000,354.5000,355.0000,15
2007-05-11,09:45:00,355.0000,355.0000,355.0000,355.0000,1
2007-05-11,09:50:00,354.7500,354.7500,354.2500,354.2500,8
2007-05-11,10:05:00,354.2500,354.7500,354.0000,354.7500,49
2007-05-11,10:10:00,354.0000,354.2500,354.0000,354.2500,24
2007-05-11,10:15:00,354.2500,354.2500,354.2500,354.2500,4
2007-05-11,10:20:00,354.2500,354.2500,354.2500,354.2500,6
2007-05-11,10:30:00,354.2500,354.2500,354.0000,354.0000,22
2007-05-11,10:35:00,354.0000,354.5000,354.0000,354.5000,18
2007-05-11,10:40:00,354.5000,354.5000,354.2500,354.5000,25
2007-05-11,10:45:00,354.5000,354.5000,354.5000,354.5000,6
2007-05-11,10:50:00,354.5000,354.5000,354.2500,354.2500,14
2007-05-11,10:55:00,354.5000,354.5000,354.0000,354.0000,17
2007-05-11,11:00:00,354.5000,354.5000,354.5000,354.5000,3
2007-05-11,11:05:00,354.0000,354.0000,354.0000,354.0000,3
2007-05-11,11:10:00,354.5000,354.5000,354.5000,354.5000,11
2007-05-11,11:15:00,354.5000,354.5000,354.5000,354.5000,24
2007-05-11,11:35:00,354.2500,354.5000,354.0000,354.5000,28
2007-05-11,11:40:00,354.2500,354.5000,354.2500,354.5000,6
2007-05-11,11:45:00,354.5000,354.5000,354.5000,354.5000,2
2007-05-11,11:55:00,354.2500,354.2500,354.2500,354.2500,1
2007-05-11,12:00:00,354.2500,354.2500,354.2500,354.2500,1
2007-05-11,12:05:00,354.5000,354.7500,354.5000,354.7500,46
2007-05-11,12:10:00,354.5000,354.5000,354.2500,354.2500,16
2007-05-11,12:30:00,354.5000,354.5000,354.5000,354.5000,3
2007-05-11,12:35:00,354.2500,354.5000,354.2500,354.5000,3
2007-05-11,12:40:00,354.5000,354.5000,354.5000,354.5000,2
2007-05-11,12:50:00,354.5000,354.5000,354.5000,354.5000,1
2007-05-11,13:10:00,354.0000,354.0000,354.0000,354.0000,1
2007-05-11,13:30:00,354.2500,354.2500,354.2500,354.2500,1
2007-05-11,13:40:00,354.5000,354.5000,354.2500,354.2500,2
2007-05-11,14:10:00,354.2500,354.2500,354.2500,354.2500,1
2007-05-11,14:20:00,354.0000,354.0000,353.7500,354.0000,55
2007-05-11,14:30:00,354.0000,354.0000,354.0000,354.0000,16
2007-05-11,14:35:00,353.7500,353.7500,353.7500,353.7500,1
2007-05-11,14:45:00,353.7500,353.7500,353.7500,353.7500,20
2007-05-11,14:50:00,354.0000,354.0000,354.0000,354.0000,1
2007-05-11,14:55:00,354.0000,354.0000,353.7500,354.0000,29
2007-05-11,15:00:00,354.0000,354.0000,354.0000,354.0000,11
2007-05-11,15:10:00,353.7500,353.7500,353.7500,353.7500,15
2007-05-11,15:15:00,353.7500,353.7500,353.2500,353.2500,40
2007-05-11,15:20:00,353.2500,353.7500,353.2500,353.7500,11
2007-05-11,15:25:00,353.5000,353.5000,353.5000,353.5000,11
2007-05-11,15:30:00,353.5000,353.5000,353.5000,353.5000,1
2007-05-11,15:35:00,353.5000,353.5000,353.2500,353.2500,4
2007-05-11,15:50:00,353.5000,353.5000,353.2500,353.5000,14
2007-05-11,16:00:00,353.5000,353.5000,353.5000,353.5000,4
2007-05-11,16:05:00,353.5000,353.5000,353.5000,353.5000,2
2007-05-11,16:10:00,353.2500,353.2500,353.0000,353.0000,8
2007-05-11,16:15:00,353.0000,353.0000,353.0000,353.0000,80
2007-05-11,16:20:00,353.0000,353.0000,353.0000,353.0000,16
2007-05-11,16:25:00,353.0000,353.0000,353.0000,353.0000,24
2007-05-11,16:30:00,353.0000,353.0000,353.0000,353.0000,1
2007-05-11,16:40:00,353.2500,353.5000,353.2500,353.5000,14
2007-05-11,16:50:00,353.2500,353.2500,353.2500,353.2500,10
2007-05-11,17:00:00,353.0000,353.0000,353.0000,353.0000,23
2007-05-11,17:15:00,353.0000,353.0000,353.0000,353.0000,1
2007-05-11,17:20:00,353.5000,353.5000,353.5000,353.5000,4
2007-05-11,17:30:00,353.5000,353.7500,353.5000,353.7500,11
2007-05-11,17:35:00,353.7500,353.7500,353.7500,353.7500,2
2007-05-11,17:50:00,353.5000,353.7500,353.5000,353.7500,21
2007-05-11,17:55:00,353.2500,354.0000,353.2500,354.0000,4
2007-05-11,18:00:00,353.2500,353.5000,353.0000,353.5000,21
2007-05-11,18:10:00,353.0000,353.5000,353.0000,353.5000,8
2007-05-11,18:15:00,353.0000,353.0000,352.7500,352.7500,14
2007-05-11,18:20:00,353.0000,353.0000,352.7500,352.7500,23
2007-05-11,18:25:00,352.7500,352.7500,352.7500,352.7500,11
2007-05-11,18:30:00,352.7500,352.7500,352.7500,352.7500,1
2007-05-11,18:35:00,352.7500,352.7500,352.0000,352.2500,83
2007-05-11,18:40:00,352.0000,352.5000,352.0000,352.5000,263
2007-05-11,18:45:00,352.5000,353.5000,352.5000,353.2500,143
2007-05-11,18:50:00,353.5000,353.5000,352.7500,353.2500,17
2007-05-11,18:55:00,353.0000,353.0000,352.0000,352.0000,95
2007-05-11,22:30:00,359.2500,362.5000,358.0000,360.5000,8155
2007-05-11,22:35:00,360.5000,369.5000,360.0000,367.0000,5561
2007-05-11,22:40:00,367.0000,367.5000,364.2500,364.5000,4517
2007-05-11,22:45:00,364.5000,365.0000,363.5000,364.0000,2167
2007-05-11,22:50:00,364.0000,364.7500,363.5000,364.0000,1435
2007-05-11,22:55:00,363.7500,365.0000,363.5000,363.7500,1051
2007-05-11,23:00:00,364.0000,365.2500,363.2500,365.0000,1168
2007-05-11,23:05:00,365.0000,366.2500,364.0000,366.0000,1295
2007-05-11,23:10:00,366.0000,366.7500,365.7500,366.7500,1746
2007-05-11,23:15:00,367.0000,367.2500,365.5000,365.7500,1550
2007-05-11,23:20:00,365.7500,366.7500,365.5000,366.0000,986
2007-05-11,23:25:00,366.0000,366.2500,365.0000,365.2500,548
2007-05-11,23:30:00,365.0000,365.5000,364.5000,365.5000,1135
2007-05-11,23:35:00,365.2500,366.2500,365.0000,365.7500,885
2007-05-11,23:40:00,366.0000,366.0000,365.0000,365.0000,510
2007-05-11,23:45:00,365.2500,365.7500,364.5000,365.0000,457
2007-05-11,23:50:00,365.0000,365.5000,364.7500,365.0000,259
2007-05-11,23:55:00,365.0000,366.0000,364.5000,366.0000,458
2007-05-12,00:00:00,366.0000,366.5000,365.2500,366.2500,668
2007-05-12,00:05:00,366.0000,366.7500,365.5000,366.7500,583
2007-05-12,00:10:00,367.0000,368.2500,366.7500,367.5000,1605
2007-05-12,00:15:00,367.5000,367.7500,367.0000,367.2500,568
2007-05-12,00:20:00,367.0000,368.2500,367.0000,368.2500,398
2007-05-12,00:25:00,368.0000,369.7500,368.0000,368.7500,1308
2007-05-12,00:30:00,368.7500,369.0000,368.2500,368.5000,396
2007-05-12,00:35:00,368.5000,368.7500,368.2500,368.5000,228
2007-05-12,00:40:00,368.5000,368.7500,367.5000,367.5000,744
2007-05-12,00:45:00,367.5000,367.7500,366.2500,366.7500,664
2007-05-12,00:50:00,366.7500,367.2500,366.5000,367.0000,550
2007-05-12,00:55:00,367.0000,367.0000,366.2500,366.5000,199
2007-05-12,01:00:00,366.2500,367.0000,365.7500,366.5000,730
2007-05-12,01:05:00,366.5000,366.5000,365.7500,366.2500,263
2007-05-12,01:10:00,366.2500,368.0000,366.2500,367.7500,813
2007-05-12,01:15:00,367.5000,367.7500,367.0000,367.2500,252
2007-05-12,01:20:00,367.2500,367.7500,367.2500,367.5000,225
2007-05-12,01:25:00,367.2500,367.5000,366.2500,367.5000,626
2007-05-12,01:30:00,367.5000,367.5000,366.0000,366.5000,288
2007-05-12,01:35:00,366.5000,367.2500,364.7500,366.0000,1039
2007-05-12,01:40:00,366.0000,366.0000,364.7500,365.0000,727
2007-05-12,01:45:00,365.0000,365.7500,365.0000,365.5000,311
2007-05-12,01:50:00,365.5000,365.5000,364.5000,365.2500,658
2007-05-12,01:55:00,365.5000,366.0000,365.0000,365.2500,530
2007-05-12,02:00:00,365.2500,366.7500,365.0000,366.5000,870
2007-05-12,02:05:00,366.7500,367.7500,366.5000,367.5000,673
2007-05-12,02:10:00,367.7500,370.2500,367.2500,369.7500,2627
2007-05-12,02:15:00,369.7500,370.0000,369.7500,370.0000,7
2007-05-12,02:55:00,369.2500,369.2500,369.2500,369.2500,1
2007-05-14,07:30:00,368.7500,368.7500,365.5000,366.5000,1285
2007-05-14,07:35:00,366.7500,368.0000,366.7500,366.7500,303
2007-05-14,07:40:00,367.2500,369.0000,367.2500,368.0000,172
2007-05-14,07:45:00,368.0000,368.7500,367.7500,368.7500,93
2007-05-14,07:50:00,368.5000,369.2500,368.0000,368.7500,202
2007-05-14,07:55:00,369.0000,369.0000,368.5000,368.5000,88
2007-05-14,08:00:00,368.7500,369.0000,368.2500,368.7500,109
2007-05-14,08:05:00,368.5000,369.0000,368.0000,368.7500,50
2007-05-14,08:10:00,368.5000,369.0000,368.2500,368.2500,38
2007-05-14,08:15:00,368.2500,368.2500,368.0000,368.0000,126
2007-05-14,08:20:00,368.0000,368.0000,367.5000,367.7500,163
2007-05-14,08:25:00,367.7500,368.0000,367.2500,367.2500,172
2007-05-14,08:30:00,367.5000,367.5000,366.7500,366.7500,159
2007-05-14,08:35:00,366.7500,367.2500,366.7500,367.0000,43
2007-05-14,08:40:00,367.0000,367.0000,366.5000,367.0000,35
2007-05-14,08:45:00,366.7500,367.0000,366.5000,366.7500,39
2007-05-14,08:50:00,366.7500,366.7500,366.0000,366.5000,101
2007-05-14,08:55:00,366.2500,366.7500,366.0000,366.5000,26
2007-05-14,09:00:00,366.2500,366.5000,365.7500,366.0000,48
2007-05-14,09:05:00,366.0000,366.0000,365.5000,365.7500,95
2007-05-14,09:10:00,365.5000,366.2500,365.5000,366.2500,34
2007-05-14,09:15:00,366.0000,366.0000,366.0000,366.0000,2
2007-05-14,09:20:00,366.0000,366.5000,366.0000,366.2500,13
2007-05-14,09:25:00,366.2500,367.0000,366.2500,366.7500,106
2007-05-14,09:30:00,367.0000,367.0000,367.0000,367.0000,7
2007-05-14,09:35:00,367.0000,367.0000,367.0000,367.0000,2
2007-05-14,09:40:00,366.5000,366.5000,366.5000,366.5000,10
2007-05-14,09:45:00,366.7500,366.7500,366.2500,366.7500,19
2007-05-14,09:50:00,366.2500,367.0000,366.2500,367.0000,27
2007-05-14,09:55:00,366.7500,367.0000,366.7500,366.7500,15
2007-05-14,10:00:00,366.7500,367.0000,365.2500,366.2500,195
2007-05-14,10:05:00,366.0000,366.5000,365.0000,365.0000,67
2007-05-14,10:10:00,365.5000,365.7500,365.2500,365.7500,19
2007-05-14,10:15:00,365.7500,366.2500,365.7500,366.0000,20
2007-05-14,10:20:00,366.2500,366.2500,366.2500,366.2500,1
2007-05-14,10:25:00,366.2500,366.5000,366.2500,366.5000,36
2007-05-14,10:30:00,366.7500,366.7500,366.5000,366.5000,7
2007-05-14,10:35:00,366.5000,366.5000,366.0000,366.0000,32
2007-05-14,10:40:00,366.2500,366.2500,366.2500,366.2500,1
2007-05-14,10:45:00,366.0000,366.0000,366.0000,366.0000,26
2007-05-14,10:50:00,366.0000,366.0000,366.0000,366.0000,12
2007-05-14,10:55:00,366.0000,366.2500,366.0000,366.2500,61
2007-05-14,11:00:00,366.2500,366.5000,366.2500,366.5000,25
2007-05-14,11:05:00,366.2500,366.2500,366.0000,366.0000,8
2007-05-14,11:25:00,366.2500,366.2500,366.2500,366.2500,2
2007-05-14,11:35:00,366.2500,366.2500,366.2500,366.2500,2
2007-05-14,11:40:00,366.5000,367.0000,366.5000,367.0000,83
2007-05-14,11:45:00,367.0000,367.2500,367.0000,367.2500,56
2007-05-14,11:50:00,367.2500,367.2500,367.2500,367.2500,6
2007-05-14,12:00:00,367.2500,367.2500,367.2500,367.2500,50
2007-05-14,12:05:00,367.0000,367.0000,366.7500,367.0000,49
2007-05-14,12:20:00,367.0000,367.0000,366.7500,366.7500,3
2007-05-14,12:25:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-14,12:30:00,367.0000,367.0000,367.0000,367.0000,1
2007-05-14,12:35:00,367.0000,367.0000,367.0000,367.0000,2
2007-05-14,12:45:00,367.0000,367.0000,367.0000,367.0000,2
2007-05-14,12:50:00,367.2500,367.2500,367.0000,367.0000,21
2007-05-14,13:00:00,367.0000,367.0000,366.0000,366.0000,17
2007-05-14,13:10:00,366.0000,366.0000,366.0000,366.0000,1
2007-05-14,13:15:00,366.7500,367.0000,366.7500,367.0000,6
2007-05-14,13:25:00,367.0000,367.0000,367.0000,367.0000,38
2007-05-14,13:40:00,366.5000,366.5000,366.5000,366.5000,9
2007-05-14,13:45:00,366.5000,366.5000,366.5000,366.5000,2
2007-05-14,13:50:00,366.5000,366.5000,366.5000,366.5000,1
2007-05-14,14:05:00,367.0000,367.0000,367.0000,367.0000,1
2007-05-14,14:10:00,366.7500,366.7500,366.5000,366.5000,17
2007-05-14,14:15:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-14,14:20:00,366.5000,366.5000,366.5000,366.5000,1
2007-05-14,14:35:00,366.5000,366.5000,366.5000,366.5000,3
2007-05-14,15:00:00,366.5000,366.5000,366.5000,366.5000,2
2007-05-14,15:05:00,366.5000,366.5000,366.5000,366.5000,2
2007-05-14,15:15:00,366.7500,366.7500,366.5000,366.5000,2
2007-05-14,15:30:00,366.2500,366.2500,366.2500,366.2500,1
2007-05-14,15:50:00,366.2500,366.2500,366.2500,366.2500,1
2007-05-14,16:00:00,366.0000,366.0000,366.0000,366.0000,10
2007-05-14,16:10:00,366.2500,366.2500,366.2500,366.2500,21
2007-05-14,16:15:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-14,16:20:00,366.7500,366.7500,366.5000,366.5000,3
2007-05-14,16:30:00,366.5000,366.5000,366.5000,366.5000,5
2007-05-14,16:35:00,366.5000,366.5000,366.5000,366.5000,34
2007-05-14,16:45:00,367.0000,367.2500,366.7500,367.2500,81
2007-05-14,17:05:00,367.0000,367.0000,367.0000,367.0000,5
2007-05-14,17:10:00,367.0000,367.0000,366.5000,366.5000,4
2007-05-14,17:20:00,366.7500,367.0000,366.7500,367.0000,5
2007-05-14,17:25:00,367.0000,367.0000,367.0000,367.0000,1
2007-05-14,17:30:00,366.7500,366.7500,366.7500,366.7500,5
2007-05-14,17:35:00,366.7500,366.7500,366.5000,366.7500,4
2007-05-14,17:55:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-14,18:00:00,366.5000,366.7500,366.2500,366.7500,18
2007-05-14,18:15:00,366.5000,366.7500,366.5000,366.5000,5
2007-05-14,18:30:00,366.7500,366.7500,366.7500,366.7500,3
2007-05-14,18:40:00,366.5000,366.7500,366.5000,366.7500,40
2007-05-14,18:50:00,366.7500,367.2500,366.7500,367.2500,10
2007-05-14,18:55:00,366.5000,367.5000,366.2500,367.5000,48
2007-05-14,22:30:00,368.0000,368.7500,366.2500,368.2500,3023
2007-05-14,22:35:00,368.5000,370.5000,367.5000,370.5000,4017
2007-05-14,22:40:00,370.5000,372.2500,370.0000,370.7500,2441
2007-05-14,22:45:00,370.7500,371.0000,369.0000,369.0000,2380
2007-05-14,22:50:00,369.0000,370.0000,369.0000,369.5000,1290
2007-05-14,22:55:00,369.5000,370.2500,368.2500,368.5000,1355
2007-05-14,23:00:00,368.5000,369.5000,368.0000,368.5000,1486
2007-05-14,23:05:00,368.7500,369.7500,368.5000,368.7500,856
2007-05-14,23:10:00,369.0000,369.0000,368.0000,368.2500,398
2007-05-14,23:15:00,368.2500,368.2500,367.2500,367.5000,591
2007-05-14,23:20:00,367.5000,368.2500,367.5000,368.0000,725
2007-05-14,23:25:00,368.0000,368.0000,366.7500,368.0000,749
2007-05-14,23:30:00,368.0000,368.2500,367.5000,368.2500,376
2007-05-14,23:35:00,368.0000,368.2500,367.5000,367.5000,352
2007-05-14,23:40:00,367.7500,368.7500,367.5000,367.7500,505
2007-05-14,23:45:00,367.7500,368.2500,367.5000,368.2500,181
2007-05-14,23:50:00,368.2500,368.2500,367.2500,367.7500,326
2007-05-14,23:55:00,367.5000,367.7500,367.2500,367.5000,115
2007-05-15,00:00:00,367.5000,368.5000,367.5000,368.2500,344
2007-05-15,00:05:00,368.2500,368.5000,368.0000,368.5000,265
2007-05-15,00:10:00,368.2500,369.5000,368.2500,369.0000,398
2007-05-15,00:15:00,369.2500,369.7500,368.5000,368.5000,685
2007-05-15,00:20:00,368.7500,368.7500,368.5000,368.7500,95
2007-05-15,00:25:00,369.0000,369.5000,369.0000,369.2500,341
2007-05-15,00:30:00,369.2500,369.2500,368.5000,368.7500,152
2007-05-15,00:35:00,368.5000,368.7500,367.5000,367.7500,294
2007-05-15,00:40:00,367.7500,368.2500,367.7500,368.2500,136
2007-05-15,00:45:00,368.2500,368.5000,367.7500,368.0000,133
2007-05-15,00:50:00,368.0000,368.5000,367.7500,368.0000,158
2007-05-15,00:55:00,368.0000,369.2500,368.0000,369.0000,480
2007-05-15,01:00:00,369.0000,369.2500,367.7500,368.5000,524
2007-05-15,01:05:00,368.5000,369.0000,367.5000,368.2500,555
2007-05-15,01:10:00,368.2500,368.7500,367.2500,367.5000,647
2007-05-15,01:15:00,367.5000,367.5000,366.7500,367.0000,1073
2007-05-15,01:20:00,367.2500,367.7500,367.0000,367.2500,225
2007-05-15,01:25:00,367.2500,367.5000,365.5000,366.0000,1163
2007-05-15,01:30:00,365.7500,366.0000,364.7500,365.2500,1151
2007-05-15,01:35:00,365.2500,365.7500,364.7500,365.5000,583
2007-05-15,01:40:00,365.5000,366.0000,365.0000,365.7500,517
2007-05-15,01:45:00,365.5000,365.5000,363.7500,364.5000,1456
2007-05-15,01:50:00,364.5000,365.0000,364.2500,364.5000,348
2007-05-15,01:55:00,364.5000,364.7500,363.2500,363.5000,1360
2007-05-15,02:00:00,363.2500,364.5000,363.2500,364.2500,734
2007-05-15,02:05:00,364.2500,364.5000,363.0000,363.7500,960
2007-05-15,02:10:00,363.7500,364.0000,362.7500,363.0000,1673
2007-05-15,02:55:00,363.2500,363.2500,363.2500,363.2500,1
2007-05-15,07:30:00,358.5000,359.5000,358.2500,358.7500,1054
2007-05-15,07:35:00,358.5000,358.7500,357.5000,358.2500,589
2007-05-15,07:40:00,358.2500,358.7500,358.2500,358.2500,192
2007-05-15,07:45:00,358.5000,358.7500,358.2500,358.5000,59
2007-05-15,07:50:00,358.5000,358.7500,358.2500,358.5000,43
2007-05-15,07:55:00,358.2500,358.5000,358.2500,358.5000,10
2007-05-15,08:00:00,358.5000,358.7500,358.2500,358.5000,121
2007-05-15,08:05:00,358.7500,359.0000,358.5000,358.7500,35
2007-05-15,08:10:00,358.7500,359.2500,358.7500,359.0000,100
2007-05-15,08:15:00,358.7500,358.7500,358.5000,358.7500,18
2007-05-15,08:20:00,358.7500,358.7500,358.7500,358.7500,9
2007-05-15,08:25:00,358.7500,359.0000,358.7500,359.0000,17
2007-05-15,08:30:00,358.5000,359.0000,358.5000,359.0000,10
2007-05-15,08:35:00,358.7500,359.0000,358.7500,358.7500,26
2007-05-15,08:40:00,358.7500,359.0000,358.7500,359.0000,5
2007-05-15,08:45:00,358.7500,359.0000,358.7500,359.0000,3
2007-05-15,08:50:00,359.0000,359.0000,358.7500,358.7500,6
2007-05-15,08:55:00,359.0000,359.0000,358.5000,358.5000,58
2007-05-15,09:00:00,358.5000,358.7500,358.5000,358.5000,13
2007-05-15,09:05:00,358.5000,358.5000,358.5000,358.5000,16
2007-05-15,09:10:00,358.7500,358.7500,358.7500,358.7500,11
2007-05-15,09:15:00,358.7500,359.0000,358.7500,359.0000,57
2007-05-15,09:20:00,359.0000,359.2500,358.7500,358.7500,15
2007-05-15,09:25:00,358.7500,359.0000,358.7500,358.7500,11
2007-05-15,09:30:00,358.5000,358.5000,358.2500,358.5000,40
2007-05-15,09:35:00,358.5000,358.5000,358.2500,358.2500,2
2007-05-15,09:40:00,358.7500,358.7500,358.7500,358.7500,11
2007-05-15,09:45:00,358.5000,358.5000,358.5000,358.5000,10
2007-05-15,09:50:00,358.5000,358.5000,358.5000,358.5000,6
2007-05-15,10:00:00,358.7500,358.7500,358.7500,358.7500,18
2007-05-15,10:05:00,358.5000,358.5000,358.5000,358.5000,4
2007-05-15,10:10:00,358.7500,358.7500,358.7500,358.7500,4
2007-05-15,10:15:00,358.7500,359.0000,358.5000,358.5000,103
2007-05-15,10:25:00,358.7500,359.0000,358.5000,358.5000,8
2007-05-15,10:30:00,358.7500,358.7500,358.2500,358.2500,15
2007-05-15,10:35:00,358.2500,358.2500,358.0000,358.2500,26
2007-05-15,10:40:00,358.0000,358.0000,358.0000,358.0000,2
2007-05-15,10:45:00,358.0000,358.0000,358.0000,358.0000,37
2007-05-15,10:50:00,358.0000,358.0000,357.7500,357.7500,6
2007-05-15,11:00:00,358.0000,358.0000,357.7500,357.7500,22
2007-05-15,11:05:00,358.0000,358.0000,357.5000,357.5000,104
2007-05-15,11:10:00,357.7500,357.7500,357.7500,357.7500,2
2007-05-15,11:15:00,357.7500,358.0000,357.7500,358.0000,5
2007-05-15,11:20:00,358.0000,358.5000,358.0000,358.5000,11
2007-05-15,11:30:00,358.2500,358.2500,358.2500,358.2500,7
2007-05-15,11:35:00,358.0000,358.2500,358.0000,358.2500,22
2007-05-15,11:40:00,358.2500,358.2500,358.0000,358.0000,14
2007-05-15,11:45:00,357.7500,358.0000,357.7500,358.0000,28
2007-05-15,11:55:00,358.0000,358.0000,358.0000,358.0000,4
2007-05-15,12:00:00,357.7500,357.7500,357.7500,357.7500,58
2007-05-15,12:05:00,357.7500,357.7500,357.7500,357.7500,1
2007-05-15,12:10:00,358.0000,358.0000,358.0000,358.0000,6
2007-05-15,12:15:00,358.0000,358.5000,358.0000,358.2500,28
2007-05-15,12:20:00,358.2500,358.2500,358.2500,358.2500,5
2007-05-15,12:35:00,358.2500,358.2500,358.2500,358.2500,12
2007-05-15,12:40:00,358.2500,358.2500,358.2500,358.2500,2
2007-05-15,12:55:00,358.2500,358.2500,358.2500,358.2500,10
2007-05-15,13:00:00,358.2500,358.2500,358.2500,358.2500,1
2007-05-15,13:10:00,358.2500,358.2500,358.2500,358.2500,5
2007-05-15,13:15:00,358.2500,358.5000,358.2500,358.5000,8
2007-05-15,13:30:00,358.2500,358.2500,358.2500,358.2500,4
2007-05-15,13:40:00,358.5000,358.5000,358.5000,358.5000,1
2007-05-15,13:45:00,358.5000,358.5000,358.5000,358.5000,10
2007-05-15,13:55:00,358.5000,358.5000,358.5000,358.5000,5
2007-05-15,14:00:00,358.5000,358.7500,358.5000,358.7500,20
2007-05-15,14:10:00,358.7500,358.7500,358.5000,358.5000,44
2007-05-15,14:15:00,358.5000,358.5000,358.5000,358.5000,5
2007-05-15,14:20:00,358.7500,358.7500,358.7500,358.7500,2
2007-05-15,14:25:00,359.0000,359.0000,358.7500,358.7500,23
2007-05-15,14:50:00,358.7500,359.0000,358.7500,359.0000,8
2007-05-15,14:55:00,358.7500,358.7500,358.7500,358.7500,4
2007-05-15,15:00:00,359.0000,359.0000,358.7500,358.7500,5
2007-05-15,15:05:00,359.0000,359.0000,359.0000,359.0000,1
2007-05-15,15:10:00,358.7500,358.7500,358.7500,358.7500,3
2007-05-15,15:15:00,358.5000,359.0000,358.5000,359.0000,43
2007-05-15,15:20:00,358.7500,358.7500,358.7500,358.7500,4
2007-05-15,15:25:00,358.7500,358.7500,358.7500,358.7500,36
2007-05-15,15:30:00,358.2500,358.2500,358.2500,358.2500,1
2007-05-15,15:35:00,358.5000,358.5000,358.5000,358.5000,2
2007-05-15,15:45:00,358.7500,359.0000,358.7500,359.0000,15
2007-05-15,15:50:00,358.7500,358.7500,358.7500,358.7500,2
2007-05-15,15:55:00,358.5000,358.5000,358.5000,358.5000,7
2007-05-15,16:05:00,358.5000,358.5000,358.0000,358.0000,13
2007-05-15,16:10:00,358.0000,358.2500,357.5000,357.7500,58
2007-05-15,16:15:00,357.5000,357.5000,357.2500,357.2500,56
2007-05-15,16:20:00,357.5000,357.5000,357.2500,357.2500,2
2007-05-15,16:25:00,357.5000,358.0000,357.5000,358.0000,12
2007-05-15,16:35:00,357.5000,357.5000,357.5000,357.5000,6
2007-05-15,16:40:00,357.7500,357.7500,357.7500,357.7500,4
2007-05-15,16:45:00,357.7500,357.7500,357.7500,357.7500,1
2007-05-15,17:00:00,357.7500,357.7500,357.5000,357.5000,46
2007-05-15,17:05:00,357.7500,357.7500,357.7500,357.7500,5
2007-05-15,17:15:00,357.5000,357.5000,357.5000,357.5000,5
2007-05-15,17:20:00,357.5000,357.7500,357.5000,357.5000,64
2007-05-15,17:25:00,357.5000,357.5000,357.5000,357.5000,5
2007-05-15,17:30:00,357.5000,357.5000,357.5000,357.5000,2
2007-05-15,17:35:00,357.5000,357.5000,357.2500,357.5000,23
2007-05-15,17:40:00,357.5000,357.5000,357.5000,357.5000,13
2007-05-15,17:45:00,357.5000,357.7500,357.5000,357.5000,37
2007-05-15,17:50:00,357.7500,357.7500,357.7500,357.7500,7
2007-05-15,17:55:00,357.5000,357.5000,357.5000,357.5000,6
2007-05-15,18:00:00,357.5000,357.5000,357.0000,357.0000,63
2007-05-15,18:05:00,357.0000,357.2500,357.0000,357.2500,8
2007-05-15,18:10:00,357.0000,357.0000,357.0000,357.0000,21
2007-05-15,18:15:00,356.7500,356.7500,356.7500,356.7500,5
2007-05-15,18:25:00,356.7500,357.0000,356.5000,356.5000,37
2007-05-15,18:30:00,356.7500,356.7500,356.0000,356.0000,179
2007-05-15,18:35:00,356.0000,356.0000,355.7500,356.0000,48
2007-05-15,18:40:00,355.5000,356.0000,355.2500,356.0000,33
2007-05-15,18:45:00,355.7500,355.7500,355.5000,355.7500,9
2007-05-15,18:50:00,355.5000,355.7500,355.2500,355.7500,6
2007-05-15,18:55:00,355.2500,355.7500,355.2500,355.7500,21
2007-05-15,22:30:00,356.0000,358.7500,355.2500,358.5000,4528
2007-05-15,22:35:00,358.5000,361.0000,358.2500,359.7500,3479
2007-05-15,22:40:00,359.7500,359.7500,358.5000,358.7500,1517
2007-05-15,22:45:00,358.5000,359.0000,358.2500,358.2500,844
2007-05-15,22:50:00,358.2500,358.7500,358.2500,358.5000,609
2007-05-15,22:55:00,358.5000,359.7500,358.2500,358.5000,1447
2007-05-15,23:00:00,358.5000,361.7500,358.2500,361.5000,1882
2007-05-15,23:05:00,361.5000,361.7500,359.2500,360.2500,1588
2007-05-15,23:10:00,360.5000,361.7500,360.5000,361.5000,1371
2007-05-15,23:15:00,361.5000,362.0000,361.0000,361.2500,1532
2007-05-15,23:20:00,361.2500,361.7500,361.0000,361.5000,479
2007-05-15,23:25:00,361.5000,361.5000,361.0000,361.2500,326
2007-05-15,23:30:00,361.2500,361.5000,360.7500,361.0000,662
2007-05-15,23:35:00,361.0000,361.2500,360.5000,361.0000,380
2007-05-15,23:40:00,360.7500,361.0000,360.5000,361.0000,301
2007-05-15,23:45:00,360.7500,363.0000,360.7500,362.7500,1448
2007-05-15,23:50:00,363.0000,364.7500,362.2500,364.0000,1463
2007-05-15,23:55:00,364.0000,369.0000,363.7500,367.2500,3136
2007-05-16,00:00:00,367.0000,367.5000,366.0000,366.2500,962
2007-05-16,00:05:00,366.0000,367.0000,366.0000,366.7500,408
2007-05-16,00:10:00,367.0000,367.0000,366.2500,366.2500,356
2007-05-16,00:15:00,366.2500,367.0000,366.0000,366.7500,458
2007-05-16,00:20:00,366.7500,368.7500,366.7500,368.7500,1354
2007-05-16,00:25:00,368.5000,368.7500,367.5000,367.7500,770
2007-05-16,00:30:00,367.7500,370.0000,367.7500,369.7500,1950
2007-05-16,00:35:00,369.7500,370.2500,368.7500,369.5000,999
2007-05-16,00:40:00,369.7500,369.7500,368.2500,368.7500,641
2007-05-16,00:45:00,369.0000,369.0000,368.5000,369.0000,348
2007-05-16,00:50:00,369.2500,370.5000,369.0000,370.0000,1356
2007-05-16,00:55:00,370.0000,370.5000,369.5000,369.5000,392
2007-05-16,01:00:00,369.7500,370.5000,369.2500,369.2500,805
2007-05-16,01:05:00,369.0000,370.2500,368.7500,369.7500,703
2007-05-16,01:10:00,369.5000,370.2500,369.5000,370.2500,272
2007-05-16,01:15:00,370.2500,371.5000,370.0000,371.0000,1020
2007-05-16,01:20:00,370.7500,371.7500,370.5000,371.5000,715
2007-05-16,01:25:00,371.5000,371.7500,371.0000,371.5000,395
2007-05-16,01:30:00,371.7500,373.0000,371.5000,372.0000,1503
2007-05-16,01:35:00,372.2500,372.2500,371.0000,371.2500,768
2007-05-16,01:40:00,371.2500,374.0000,371.2500,373.5000,1959
2007-05-16,01:45:00,373.7500,374.0000,373.0000,373.5000,815
2007-05-16,01:50:00,373.7500,374.5000,372.5000,373.0000,1253
2007-05-16,01:55:00,373.2500,373.5000,371.7500,371.7500,1345
2007-05-16,02:00:00,371.7500,372.0000,371.2500,371.7500,1151
2007-05-16,02:05:00,371.7500,371.7500,370.5000,370.7500,694
2007-05-16,02:10:00,370.7500,372.0000,370.5000,371.0000,1716
2007-05-16,02:50:00,371.5000,371.5000,371.5000,371.5000,1
2007-05-16,07:30:00,370.5000,372.0000,370.5000,371.5000,230
2007-05-16,07:35:00,371.5000,371.7500,371.0000,371.7500,73
2007-05-16,07:40:00,371.2500,371.5000,371.0000,371.0000,23
2007-05-16,07:45:00,371.0000,371.5000,371.0000,371.0000,9
2007-05-16,07:50:00,371.2500,371.2500,371.0000,371.0000,17
2007-05-16,07:55:00,371.2500,371.5000,371.2500,371.2500,17
2007-05-16,08:00:00,371.2500,371.2500,371.2500,371.2500,6
2007-05-16,08:05:00,371.2500,371.5000,371.2500,371.5000,16
2007-05-16,08:10:00,371.5000,371.7500,371.5000,371.7500,21
2007-05-16,08:15:00,371.5000,371.5000,371.2500,371.2500,10
2007-05-16,08:20:00,371.5000,371.7500,371.5000,371.7500,4
2007-05-16,08:25:00,371.7500,371.7500,371.7500,371.7500,1
2007-05-16,08:30:00,371.7500,371.7500,371.5000,371.7500,20
2007-05-16,08:35:00,371.5000,371.5000,371.5000,371.5000,2
2007-05-16,08:40:00,371.5000,371.7500,371.5000,371.7500,8
2007-05-16,08:45:00,371.7500,372.0000,371.7500,371.7500,30
2007-05-16,08:50:00,371.7500,372.0000,371.7500,372.0000,23
2007-05-16,08:55:00,371.7500,372.2500,371.7500,372.2500,26
2007-05-16,09:00:00,372.5000,372.5000,372.2500,372.5000,5
2007-05-16,09:05:00,372.2500,372.2500,371.7500,371.7500,53
2007-05-16,09:10:00,371.7500,372.2500,371.7500,372.2500,12
2007-05-16,09:15:00,372.5000,372.5000,372.5000,372.5000,16
2007-05-16,09:20:00,372.2500,372.2500,372.0000,372.0000,4
2007-05-16,09:30:00,372.0000,372.0000,371.5000,371.5000,26
2007-05-16,09:35:00,371.2500,371.5000,371.2500,371.5000,12
2007-05-16,09:40:00,371.2500,371.2500,371.0000,371.0000,24
2007-05-16,09:45:00,371.0000,371.0000,370.7500,370.7500,14
2007-05-16,09:50:00,371.0000,371.0000,371.0000,371.0000,1
2007-05-16,09:55:00,371.0000,371.0000,371.0000,371.0000,3
2007-05-16,10:00:00,371.0000,371.0000,371.0000,371.0000,20
2007-05-16,10:05:00,370.7500,371.0000,370.7500,371.0000,20
2007-05-16,10:10:00,370.7500,370.7500,370.5000,370.5000,115
2007-05-16,10:15:00,371.0000,371.0000,370.5000,370.5000,35
2007-05-16,10:20:00,370.5000,371.0000,370.2500,371.0000,39
2007-05-16,10:25:00,370.5000,371.7500,370.5000,371.7500,16
2007-05-16,10:30:00,371.2500,371.2500,371.0000,371.0000,3
2007-05-16,10:35:00,370.7500,370.7500,370.5000,370.5000,3
2007-05-16,10:40:00,371.0000,371.0000,371.0000,371.0000,5
2007-05-16,10:45:00,371.0000,371.0000,371.0000,371.0000,1
2007-05-16,10:50:00,370.7500,370.7500,370.2500,370.2500,7
2007-05-16,10:55:00,370.5000,371.0000,370.0000,370.0000,227
2007-05-16,11:00:00,370.2500,370.2500,370.0000,370.0000,46
2007-05-16,11:05:00,370.5000,370.5000,370.2500,370.2500,12
2007-05-16,11:10:00,370.5000,370.5000,370.0000,370.0000,19
2007-05-16,11:15:00,370.2500,371.5000,370.2500,371.5000,75
2007-05-16,11:20:00,371.0000,371.5000,370.5000,371.5000,3
2007-05-16,11:25:00,370.5000,370.5000,370.2500,370.2500,2
2007-05-16,11:30:00,370.2500,370.2500,370.2500,370.2500,2
2007-05-16,11:40:00,371.2500,371.2500,370.7500,370.7500,2
2007-05-16,11:45:00,371.5000,371.5000,370.5000,370.5000,5
2007-05-16,11:50:00,370.5000,370.5000,370.5000,370.5000,40
2007-05-16,12:00:00,370.5000,370.5000,370.2500,370.2500,5
2007-05-16,12:05:00,370.5000,370.5000,370.2500,370.5000,3
2007-05-16,12:10:00,370.2500,370.2500,370.2500,370.2500,8
2007-05-16,12:25:00,370.2500,370.2500,370.2500,370.2500,1
2007-05-16,12:35:00,371.0000,371.0000,371.0000,371.0000,1
2007-05-16,12:40:00,371.0000,371.0000,371.0000,371.0000,1
2007-05-16,12:50:00,371.5000,371.5000,371.0000,371.0000,3
2007-05-16,12:55:00,371.5000,371.5000,371.5000,371.5000,1
2007-05-16,13:00:00,371.2500,371.2500,371.2500,371.2500,2
2007-05-16,13:10:00,371.2500,371.2500,370.5000,370.5000,2
2007-05-16,13:35:00,371.2500,371.5000,371.2500,371.5000,7
2007-05-16,14:15:00,371.2500,371.2500,371.2500,371.2500,1
2007-05-16,14:25:00,371.0000,371.0000,371.0000,371.0000,2
2007-05-16,14:35:00,371.5000,371.5000,371.5000,371.5000,1
2007-05-16,14:45:00,371.5000,371.5000,371.5000,371.5000,2
2007-05-16,15:00:00,371.5000,371.5000,371.2500,371.2500,4
2007-05-16,15:10:00,371.5000,371.5000,371.5000,371.5000,3
2007-05-16,15:15:00,371.5000,371.5000,371.5000,371.5000,1
2007-05-16,15:20:00,371.5000,371.5000,371.5000,371.5000,6
2007-05-16,15:25:00,371.5000,371.5000,371.5000,371.5000,4
2007-05-16,15:30:00,371.7500,371.7500,371.7500,371.7500,1
2007-05-16,15:40:00,371.5000,371.7500,371.5000,371.7500,2
2007-05-16,15:50:00,371.7500,371.7500,371.7500,371.7500,5
2007-05-16,15:55:00,371.7500,371.7500,371.7500,371.7500,1
2007-05-16,16:20:00,371.7500,371.7500,371.7500,371.7500,3
2007-05-16,16:45:00,371.0000,371.0000,371.0000,371.0000,2
2007-05-16,16:50:00,371.2500,371.2500,371.0000,371.0000,3
2007-05-16,17:10:00,371.5000,371.5000,371.5000,371.5000,1
2007-05-16,17:15:00,371.7500,371.7500,371.7500,371.7500,1
2007-05-16,17:25:00,371.7500,372.0000,371.7500,372.0000,37
2007-05-16,17:30:00,372.2500,372.2500,371.0000,371.0000,5
2007-05-16,17:50:00,371.0000,371.0000,370.5000,370.5000,24
2007-05-16,17:55:00,370.5000,370.5000,370.0000,370.0000,39
2007-05-16,18:00:00,370.0000,370.0000,370.0000,370.0000,1
2007-05-16,18:05:00,370.0000,370.0000,370.0000,370.0000,29
2007-05-16,18:15:00,370.2500,370.5000,370.0000,370.0000,10
2007-05-16,18:45:00,370.0000,370.0000,369.2500,369.2500,51
2007-05-16,18:50:00,370.0000,370.2500,369.7500,370.0000,22
2007-05-16,18:55:00,369.7500,369.7500,369.0000,369.2500,113
2007-05-16,22:30:00,370.2500,372.2500,369.2500,369.2500,2964
2007-05-16,22:35:00,369.5000,371.5000,369.5000,371.0000,1836
2007-05-16,22:40:00,371.2500,374.5000,370.2500,373.7500,2972
2007-05-16,22:45:00,373.7500,375.5000,373.5000,374.5000,3188
2007-05-16,22:50:00,374.5000,374.7500,373.2500,373.5000,1266
2007-05-16,22:55:00,373.5000,373.7500,372.5000,373.0000,1370
2007-05-16,23:00:00,372.7500,373.0000,370.2500,371.0000,2187
2007-05-16,23:05:00,371.0000,371.7500,371.0000,371.2500,410
2007-05-16,23:10:00,371.2500,373.2500,371.2500,373.0000,633
2007-05-16,23:15:00,373.0000,373.7500,372.7500,373.2500,725
2007-05-16,23:20:00,373.2500,373.7500,372.0000,372.5000,665
2007-05-16,23:25:00,372.5000,373.2500,372.2500,373.2500,287
2007-05-16,23:30:00,373.2500,373.2500,372.2500,372.5000,512
2007-05-16,23:35:00,372.5000,374.0000,372.2500,373.7500,692
2007-05-16,23:40:00,373.7500,374.7500,373.7500,374.5000,795
2007-05-16,23:45:00,374.5000,375.7500,373.7500,375.2500,691
2007-05-16,23:50:00,375.2500,376.5000,374.7500,375.0000,1596
2007-05-16,23:55:00,375.0000,376.0000,374.2500,375.7500,926
2007-05-17,00:00:00,375.7500,376.2500,375.5000,375.7500,960
2007-05-17,00:05:00,375.5000,376.0000,375.0000,375.0000,560
2007-05-17,00:10:00,375.0000,375.0000,372.0000,372.7500,1932
2007-05-17,00:15:00,372.5000,373.2500,372.0000,372.7500,578
2007-05-17,00:20:00,372.7500,373.0000,370.7500,371.2500,1354
2007-05-17,00:25:00,371.0000,371.0000,368.7500,369.2500,1608
2007-05-17,00:30:00,369.2500,370.5000,368.5000,370.0000,1318
2007-05-17,00:35:00,370.0000,370.7500,369.5000,370.5000,551
2007-05-17,00:40:00,370.5000,373.7500,369.7500,373.0000,978
2007-05-17,00:45:00,373.2500,374.5000,372.5000,372.7500,794
2007-05-17,00:50:00,372.7500,374.2500,372.7500,373.0000,508
2007-05-17,00:55:00,373.2500,373.2500,372.2500,372.5000,351
2007-05-17,01:00:00,372.2500,372.2500,371.2500,371.7500,363
2007-05-17,01:05:00,371.7500,373.0000,371.5000,372.7500,362
2007-05-17,01:10:00,372.7500,372.7500,371.7500,372.0000,177
2007-05-17,01:15:00,372.0000,372.0000,370.5000,371.0000,759
2007-05-17,01:20:00,371.0000,371.7500,370.7500,371.0000,238
2007-05-17,01:25:00,371.0000,371.2500,370.7500,370.7500,227
2007-05-17,01:30:00,370.7500,372.0000,370.7500,371.5000,690
2007-05-17,01:35:00,371.5000,372.2500,371.0000,372.2500,512
2007-05-17,01:40:00,372.0000,372.5000,371.5000,372.0000,447
2007-05-17,01:45:00,372.0000,372.0000,371.5000,371.7500,591
2007-05-17,01:50:00,372.0000,373.5000,372.0000,372.7500,581
2007-05-17,01:55:00,372.7500,374.0000,372.7500,374.0000,586
2007-05-17,02:00:00,374.0000,377.0000,374.0000,376.0000,2102
2007-05-17,02:05:00,375.7500,377.2500,375.7500,376.7500,1388
2007-05-17,02:10:00,376.5000,377.7500,375.2500,376.5000,1976
2007-05-17,02:55:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-17,07:30:00,376.5000,377.5000,375.7500,377.2500,625
2007-05-17,07:35:00,377.2500,378.5000,377.2500,377.7500,363
2007-05-17,07:40:00,377.7500,378.0000,376.5000,376.7500,316
2007-05-17,07:45:00,376.7500,377.5000,376.7500,377.2500,174
2007-05-17,07:50:00,377.0000,377.2500,376.7500,377.2500,30
2007-05-17,07:55:00,377.2500,378.0000,377.0000,378.0000,186
2007-05-17,08:00:00,377.7500,378.0000,377.0000,377.5000,40
2007-05-17,08:05:00,377.2500,378.0000,377.2500,378.0000,66
2007-05-17,08:10:00,378.0000,378.0000,377.5000,377.5000,31
2007-05-17,08:15:00,377.5000,377.7500,377.5000,377.7500,16
2007-05-17,08:20:00,377.5000,377.7500,377.5000,377.5000,4
2007-05-17,08:25:00,377.5000,377.5000,377.2500,377.2500,14
2007-05-17,08:30:00,377.5000,377.5000,377.5000,377.5000,20
2007-05-17,08:35:00,377.5000,377.5000,377.2500,377.5000,9
2007-05-17,08:40:00,377.5000,377.7500,377.5000,377.5000,4
2007-05-17,08:45:00,377.7500,377.7500,377.7500,377.7500,7
2007-05-17,08:50:00,377.7500,378.0000,377.5000,377.5000,44
2007-05-17,08:55:00,377.7500,377.7500,377.5000,377.5000,3
2007-05-17,09:00:00,377.5000,378.0000,377.5000,377.7500,30
2007-05-17,09:05:00,377.5000,377.5000,377.2500,377.2500,2
2007-05-17,09:10:00,377.2500,377.2500,377.2500,377.2500,3
2007-05-17,09:15:00,377.0000,377.0000,376.5000,376.5000,47
2007-05-17,09:20:00,376.7500,377.0000,376.7500,377.0000,41
2007-05-17,09:25:00,377.2500,377.2500,376.7500,377.2500,24
2007-05-17,09:30:00,376.7500,377.2500,376.7500,377.0000,9
2007-05-17,09:35:00,377.0000,377.0000,376.7500,377.0000,106
2007-05-17,09:40:00,377.0000,377.0000,376.7500,376.7500,11
2007-05-17,09:45:00,376.5000,376.7500,376.5000,376.7500,2
2007-05-17,09:50:00,376.5000,376.5000,376.0000,376.0000,105
2007-05-17,09:55:00,376.0000,376.2500,376.0000,376.0000,11
2007-05-17,10:00:00,376.0000,376.5000,375.7500,375.7500,50
2007-05-17,10:05:00,375.7500,376.5000,375.5000,376.5000,68
2007-05-17,10:10:00,376.2500,376.7500,375.7500,375.7500,39
2007-05-17,10:15:00,376.0000,376.2500,376.0000,376.0000,27
2007-05-17,10:20:00,376.0000,376.2500,375.7500,376.0000,19
2007-05-17,10:25:00,375.7500,375.7500,375.7500,375.7500,2
2007-05-17,10:30:00,376.0000,376.0000,375.7500,375.7500,5
2007-05-17,10:35:00,376.0000,377.0000,376.0000,376.7500,49
2007-05-17,10:40:00,376.5000,377.0000,376.5000,376.7500,25
2007-05-17,10:45:00,376.7500,377.0000,376.5000,376.7500,13
2007-05-17,10:50:00,377.0000,377.0000,376.5000,376.7500,28
2007-05-17,10:55:00,376.5000,376.7500,376.5000,376.7500,3
2007-05-17,11:15:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-17,11:20:00,376.0000,376.0000,376.0000,376.0000,2
2007-05-17,11:25:00,376.5000,376.7500,376.5000,376.7500,5
2007-05-17,11:30:00,376.7500,377.0000,376.7500,377.0000,21
2007-05-17,11:35:00,376.7500,377.0000,376.7500,376.7500,64
2007-05-17,11:40:00,376.7500,376.7500,376.5000,376.5000,2
2007-05-17,11:45:00,376.5000,376.5000,376.5000,376.5000,4
2007-05-17,11:55:00,376.7500,376.7500,376.5000,376.5000,3
2007-05-17,12:05:00,377.0000,377.5000,377.0000,377.5000,77
2007-05-17,12:10:00,377.2500,377.2500,377.2500,377.2500,20
2007-05-17,12:15:00,377.5000,377.5000,377.5000,377.5000,1
2007-05-17,12:20:00,377.2500,377.2500,377.2500,377.2500,3
2007-05-17,12:25:00,377.5000,377.5000,377.2500,377.2500,3
2007-05-17,12:30:00,377.2500,377.2500,377.2500,377.2500,1
2007-05-17,12:35:00,377.5000,377.5000,377.5000,377.5000,1
2007-05-17,12:45:00,377.5000,377.5000,377.5000,377.5000,1
2007-05-17,12:50:00,377.5000,377.5000,377.5000,377.5000,2
2007-05-17,12:55:00,377.5000,377.5000,377.5000,377.5000,2
2007-05-17,13:10:00,377.0000,377.0000,377.0000,377.0000,1
2007-05-17,13:15:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-17,13:20:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-17,13:25:00,377.0000,377.0000,376.7500,377.0000,21
2007-05-17,13:30:00,377.2500,377.2500,377.2500,377.2500,1
2007-05-17,13:35:00,376.7500,377.0000,376.0000,377.0000,7
2007-05-17,14:00:00,377.0000,377.0000,377.0000,377.0000,2
2007-05-17,14:05:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-17,14:10:00,376.7500,376.7500,376.7500,376.7500,2
2007-05-17,14:20:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-17,14:30:00,376.5000,376.7500,376.5000,376.5000,25
2007-05-17,14:40:00,376.7500,376.7500,376.7500,376.7500,3
2007-05-17,15:00:00,376.2500,376.2500,376.0000,376.0000,72
2007-05-17,15:35:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-17,15:40:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-17,15:45:00,376.2500,376.2500,376.0000,376.0000,2
2007-05-17,15:50:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-17,15:55:00,376.7500,376.7500,376.7500,376.7500,5
2007-05-17,16:05:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-17,16:20:00,376.2500,376.2500,376.2500,376.2500,2
2007-05-17,16:25:00,376.0000,376.0000,376.0000,376.0000,9
2007-05-17,16:35:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-17,16:40:00,376.2500,376.2500,376.2500,376.2500,1
2007-05-17,16:45:00,376.2500,376.2500,376.2500,376.2500,2
2007-05-17,17:05:00,376.2500,376.2500,376.2500,376.2500,3
2007-05-17,17:10:00,376.0000,376.0000,376.0000,376.0000,2
2007-05-17,17:15:00,376.2500,376.2500,376.0000,376.0000,2
2007-05-17,17:20:00,376.0000,376.0000,375.7500,375.7500,4
2007-05-17,17:25:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-17,17:30:00,375.7500,375.7500,375.7500,375.7500,2
2007-05-17,17:35:00,375.7500,375.7500,375.5000,375.5000,49
2007-05-17,17:40:00,375.5000,376.0000,375.2500,376.0000,16
2007-05-17,17:45:00,375.5000,375.5000,375.5000,375.5000,1
2007-05-17,17:50:00,375.2500,375.2500,374.7500,374.7500,75
2007-05-17,17:55:00,375.0000,375.0000,375.0000,375.0000,1
2007-05-17,18:00:00,374.7500,374.7500,374.7500,374.7500,2
2007-05-17,18:05:00,374.5000,374.5000,374.5000,374.5000,1
2007-05-17,18:10:00,374.7500,374.7500,374.7500,374.7500,26
2007-05-17,18:15:00,375.0000,375.5000,375.0000,375.2500,84
2007-05-17,18:20:00,375.7500,375.7500,375.7500,375.7500,1
2007-05-17,18:25:00,375.7500,375.7500,375.7500,375.7500,2
2007-05-17,18:35:00,375.5000,375.5000,374.7500,374.7500,40
2007-05-17,18:40:00,374.7500,374.7500,374.0000,374.5000,75
2007-05-17,18:45:00,374.5000,374.5000,374.2500,374.2500,29
2007-05-17,18:50:00,374.2500,374.2500,373.5000,373.7500,20
2007-05-17,18:55:00,374.0000,374.0000,373.2500,374.0000,216
2007-05-17,22:30:00,374.7500,377.0000,373.7500,376.7500,4077
2007-05-17,22:35:00,376.5000,378.7500,376.2500,378.0000,3371
2007-05-17,22:40:00,378.0000,378.7500,374.5000,374.7500,2955
2007-05-17,22:45:00,375.0000,376.2500,374.0000,374.2500,1404
2007-05-17,22:50:00,374.2500,376.2500,373.5000,376.2500,1248
2007-05-17,22:55:00,376.2500,376.7500,374.2500,374.5000,872
2007-05-17,23:00:00,374.2500,375.5000,374.0000,375.0000,730
2007-05-17,23:05:00,375.0000,375.2500,374.2500,375.0000,675
2007-05-17,23:10:00,375.0000,377.0000,375.0000,376.5000,1044
2007-05-17,23:15:00,376.2500,377.0000,375.7500,376.5000,592
2007-05-17,23:20:00,376.5000,377.0000,376.2500,376.5000,372
2007-05-17,23:25:00,376.5000,377.5000,376.5000,376.7500,377
2007-05-17,23:30:00,376.7500,376.7500,374.0000,374.7500,1767
2007-05-17,23:35:00,374.5000,375.0000,373.0000,374.0000,1417
2007-05-17,23:40:00,374.0000,375.5000,374.0000,374.7500,776
2007-05-17,23:45:00,374.7500,375.7500,374.7500,375.7500,531
2007-05-17,23:50:00,375.2500,375.5000,374.2500,375.0000,583
2007-05-17,23:55:00,375.0000,375.2500,374.2500,375.0000,233
2007-05-18,00:00:00,375.0000,376.0000,374.7500,374.7500,701
2007-05-18,00:05:00,375.0000,375.7500,374.7500,375.0000,319
2007-05-18,00:10:00,375.0000,375.2500,374.5000,374.7500,279
2007-05-18,00:15:00,374.7500,374.7500,373.7500,374.2500,427
2007-05-18,00:20:00,374.0000,375.2500,373.7500,375.0000,543
2007-05-18,00:25:00,375.0000,376.5000,374.7500,376.5000,735
2007-05-18,00:30:00,376.2500,376.5000,374.5000,375.0000,330
2007-05-18,00:35:00,375.0000,375.0000,374.0000,374.7500,216
2007-05-18,00:40:00,374.5000,374.5000,373.2500,373.5000,602
2007-05-18,00:45:00,373.5000,373.7500,372.5000,373.2500,785
2007-05-18,00:50:00,373.0000,373.2500,372.0000,372.5000,534
2007-05-18,00:55:00,372.7500,373.5000,372.5000,373.5000,328
2007-05-18,01:00:00,373.5000,373.5000,372.0000,372.2500,790
2007-05-18,01:05:00,372.2500,372.5000,371.2500,372.0000,812
2007-05-18,01:10:00,372.0000,372.5000,372.0000,372.2500,273
2007-05-18,01:15:00,372.2500,372.5000,372.0000,372.0000,244
2007-05-18,01:20:00,372.2500,372.2500,371.5000,372.2500,868
2007-05-18,01:25:00,372.0000,372.7500,372.0000,372.7500,302
2007-05-18,01:30:00,372.7500,374.0000,372.7500,373.2500,740
2007-05-18,01:35:00,373.2500,373.2500,372.2500,373.0000,393
2007-05-18,01:40:00,373.0000,373.2500,372.7500,373.0000,471
2007-05-18,01:45:00,373.0000,373.2500,371.5000,371.7500,787
2007-05-18,01:50:00,371.5000,373.0000,371.2500,372.5000,796
2007-05-18,01:55:00,372.5000,372.7500,371.2500,372.5000,626
2007-05-18,02:00:00,372.7500,374.0000,372.5000,373.2500,945
2007-05-18,02:05:00,373.5000,375.7500,373.2500,375.0000,984
2007-05-18,02:10:00,375.0000,375.2500,372.5000,373.2500,1574
2007-05-18,02:15:00,373.5000,373.5000,373.5000,373.5000,2
2007-05-18,02:55:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-18,07:30:00,373.0000,375.5000,373.0000,375.5000,509
2007-05-18,07:35:00,375.5000,376.5000,375.5000,376.0000,191
2007-05-18,07:40:00,376.0000,377.0000,376.0000,376.7500,321
2007-05-18,07:45:00,376.7500,377.0000,376.5000,376.7500,91
2007-05-18,07:50:00,376.5000,376.7500,376.2500,376.7500,57
2007-05-18,07:55:00,377.0000,377.5000,376.7500,377.0000,135
2007-05-18,08:00:00,377.0000,377.2500,375.7500,375.7500,60
2007-05-18,08:05:00,375.7500,376.2500,375.5000,376.2500,72
2007-05-18,08:10:00,376.0000,376.2500,376.0000,376.2500,3
2007-05-18,08:15:00,376.5000,376.5000,376.2500,376.5000,18
2007-05-18,08:20:00,376.5000,376.5000,376.0000,376.0000,54
2007-05-18,08:25:00,376.0000,376.5000,376.0000,376.5000,32
2007-05-18,08:30:00,376.5000,376.7500,376.5000,376.5000,10
2007-05-18,08:35:00,376.7500,376.7500,376.0000,376.2500,10
2007-05-18,08:40:00,376.5000,376.7500,376.0000,376.2500,68
2007-05-18,08:45:00,376.2500,376.2500,375.7500,376.0000,55
2007-05-18,08:50:00,376.0000,377.0000,376.0000,377.0000,130
2007-05-18,08:55:00,377.0000,377.5000,376.7500,377.2500,141
2007-05-18,09:00:00,377.2500,377.2500,377.0000,377.2500,18
2007-05-18,09:05:00,377.0000,377.0000,376.7500,376.7500,3
2007-05-18,09:10:00,377.0000,377.2500,376.7500,376.7500,5
2007-05-18,09:15:00,377.0000,377.0000,376.2500,376.2500,30
2007-05-18,09:20:00,376.2500,376.5000,376.0000,376.5000,61
2007-05-18,09:25:00,376.7500,376.7500,376.2500,376.2500,9
2007-05-18,09:30:00,376.2500,376.7500,376.2500,376.7500,7
2007-05-18,09:35:00,376.7500,377.0000,376.7500,376.7500,35
2007-05-18,09:40:00,377.0000,377.0000,376.5000,376.5000,7
2007-05-18,09:45:00,377.0000,377.0000,377.0000,377.0000,2
2007-05-18,09:50:00,377.2500,377.5000,377.2500,377.5000,28
2007-05-18,09:55:00,377.5000,377.5000,377.0000,377.2500,28
2007-05-18,10:00:00,377.0000,377.7500,377.0000,377.2500,105
2007-05-18,10:05:00,377.5000,377.5000,377.5000,377.5000,9
2007-05-18,10:10:00,377.5000,377.5000,377.5000,377.5000,11
2007-05-18,10:15:00,377.5000,377.5000,377.5000,377.5000,3
2007-05-18,10:20:00,377.2500,377.2500,377.2500,377.2500,2
2007-05-18,10:25:00,377.2500,377.2500,377.2500,377.2500,4
2007-05-18,10:30:00,377.7500,377.7500,377.0000,377.0000,35
2007-05-18,10:35:00,377.0000,377.0000,376.5000,376.7500,33
2007-05-18,10:40:00,376.7500,376.7500,376.5000,376.5000,5
2007-05-18,10:45:00,377.0000,377.0000,376.7500,376.7500,70
2007-05-18,10:50:00,376.7500,377.5000,376.7500,377.0000,7
2007-05-18,10:55:00,377.5000,377.5000,377.2500,377.5000,19
2007-05-18,11:00:00,377.2500,377.2500,376.5000,376.5000,9
2007-05-18,11:15:00,377.2500,377.5000,377.2500,377.2500,10
2007-05-18,11:25:00,377.5000,377.7500,377.5000,377.7500,6
2007-05-18,11:35:00,377.0000,377.0000,377.0000,377.0000,1
2007-05-18,11:40:00,376.7500,377.0000,376.7500,377.0000,3
2007-05-18,11:45:00,377.0000,377.0000,377.0000,377.0000,44
2007-05-18,11:50:00,377.0000,377.0000,377.0000,377.0000,1
2007-05-18,11:55:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-18,12:10:00,377.0000,377.0000,377.0000,377.0000,4
2007-05-18,12:15:00,377.0000,377.0000,377.0000,377.0000,1
2007-05-18,12:20:00,377.2500,377.2500,377.0000,377.0000,3
2007-05-18,12:30:00,377.2500,377.2500,377.2500,377.2500,4
2007-05-18,12:40:00,377.5000,377.5000,377.5000,377.5000,1
2007-05-18,12:45:00,377.7500,377.7500,377.5000,377.5000,14
2007-05-18,12:50:00,377.5000,377.5000,377.5000,377.5000,2
2007-05-18,12:55:00,377.5000,377.5000,377.5000,377.5000,8
2007-05-18,13:05:00,377.7500,377.7500,377.7500,377.7500,14
2007-05-18,13:10:00,377.7500,377.7500,377.5000,377.5000,15
2007-05-18,13:15:00,377.7500,378.7500,377.7500,378.7500,243
2007-05-18,13:20:00,378.5000,379.5000,378.5000,379.5000,30
2007-05-18,13:25:00,379.2500,379.2500,379.2500,379.2500,15
2007-05-18,13:30:00,379.0000,379.0000,378.5000,378.5000,21
2007-05-18,13:35:00,378.5000,379.0000,378.5000,379.0000,30
2007-05-18,13:40:00,378.5000,379.0000,378.5000,379.0000,15
2007-05-18,13:45:00,378.5000,378.5000,378.5000,378.5000,17
2007-05-18,13:50:00,378.5000,378.5000,378.5000,378.5000,2
2007-05-18,13:55:00,378.5000,378.5000,378.5000,378.5000,4
2007-05-18,14:00:00,378.5000,378.5000,378.5000,378.5000,1
2007-05-18,14:05:00,378.5000,378.5000,378.5000,378.5000,11
2007-05-18,14:10:00,378.5000,378.5000,378.5000,378.5000,12
2007-05-18,14:30:00,378.5000,379.0000,378.5000,379.0000,16
2007-05-18,14:40:00,378.5000,378.5000,378.5000,378.5000,3
2007-05-18,14:45:00,378.5000,378.5000,378.5000,378.5000,2
2007-05-18,14:50:00,378.5000,378.5000,378.5000,378.5000,7
2007-05-18,14:55:00,378.5000,378.5000,378.2500,378.2500,33
2007-05-18,15:00:00,378.2500,378.2500,378.2500,378.2500,5
2007-05-18,15:05:00,378.0000,378.0000,377.7500,377.7500,8
2007-05-18,15:10:00,377.7500,377.7500,377.7500,377.7500,2
2007-05-18,15:20:00,378.0000,378.0000,378.0000,378.0000,2
2007-05-18,15:25:00,378.2500,378.2500,378.2500,378.2500,1
2007-05-18,15:30:00,378.5000,378.5000,378.0000,378.0000,3
2007-05-18,15:35:00,378.0000,378.0000,377.7500,377.7500,9
2007-05-18,15:45:00,377.7500,378.0000,377.7500,378.0000,50
2007-05-18,15:55:00,378.0000,378.0000,377.7500,377.7500,41
2007-05-18,16:05:00,377.7500,378.0000,377.7500,378.0000,2
2007-05-18,16:15:00,377.7500,377.7500,377.7500,377.7500,1
2007-05-18,16:25:00,378.0000,378.0000,378.0000,378.0000,2
2007-05-18,16:40:00,377.7500,377.7500,377.7500,377.7500,1
2007-05-18,16:45:00,378.0000,378.0000,378.0000,378.0000,11
2007-05-18,16:55:00,378.0000,378.0000,378.0000,378.0000,1
2007-05-18,17:00:00,377.7500,377.7500,377.7500,377.7500,1
2007-05-18,17:20:00,378.0000,378.0000,378.0000,378.0000,5
2007-05-18,17:45:00,377.7500,378.0000,377.7500,378.0000,2
2007-05-18,18:00:00,378.0000,378.0000,378.0000,378.0000,60
2007-05-18,18:05:00,378.0000,378.5000,378.0000,378.5000,5
2007-05-18,18:20:00,378.5000,378.5000,378.5000,378.5000,1
2007-05-18,18:25:00,378.0000,378.0000,378.0000,378.0000,1
2007-05-18,18:30:00,378.2500,378.2500,378.2500,378.2500,2
2007-05-18,18:35:00,378.5000,378.5000,378.5000,378.5000,21
2007-05-18,18:40:00,378.7500,379.0000,378.2500,379.0000,55
2007-05-18,18:45:00,378.5000,379.0000,378.5000,379.0000,18
2007-05-18,18:50:00,378.7500,378.7500,378.5000,378.5000,3
2007-05-18,18:55:00,378.2500,378.5000,378.0000,378.0000,11
2007-05-18,22:30:00,378.5000,381.2500,377.7500,378.2500,3570
2007-05-18,22:35:00,378.2500,379.5000,377.2500,379.0000,1986
2007-05-18,22:40:00,379.0000,379.0000,378.2500,378.5000,671
2007-05-18,22:45:00,378.5000,378.5000,378.0000,378.2500,474
2007-05-18,22:50:00,378.5000,378.5000,377.5000,378.0000,1724
2007-05-18,22:55:00,377.7500,378.2500,376.7500,377.0000,1244
2007-05-18,23:00:00,377.2500,377.2500,374.7500,375.5000,2389
2007-05-18,23:05:00,375.5000,376.2500,375.5000,375.7500,785
2007-05-18,23:10:00,375.5000,376.5000,375.5000,376.5000,557
2007-05-18,23:15:00,376.2500,377.0000,376.2500,376.7500,554
2007-05-18,23:20:00,377.0000,377.2500,376.5000,377.2500,774
2007-05-18,23:25:00,377.2500,377.7500,377.2500,377.5000,485
2007-05-18,23:30:00,377.5000,378.2500,377.5000,377.7500,501
2007-05-18,23:35:00,377.7500,378.0000,377.7500,377.7500,565
2007-05-18,23:40:00,378.0000,378.0000,377.5000,377.7500,200
2007-05-18,23:45:00,377.7500,378.0000,377.0000,378.0000,540
2007-05-18,23:50:00,378.0000,378.0000,377.2500,377.5000,501
2007-05-18,23:55:00,377.7500,378.0000,376.7500,376.7500,457
2007-05-19,00:00:00,376.7500,377.0000,376.2500,376.7500,610
2007-05-19,00:05:00,376.7500,377.0000,374.7500,375.2500,1254
2007-05-19,00:10:00,375.2500,376.2500,375.0000,376.0000,401
2007-05-19,00:15:00,375.7500,376.2500,375.7500,376.2500,77
2007-05-19,00:20:00,376.2500,376.7500,376.0000,376.5000,173
2007-05-19,00:25:00,376.2500,376.5000,375.7500,375.7500,249
2007-05-19,00:30:00,375.7500,376.2500,375.5000,375.7500,159
2007-05-19,00:35:00,375.7500,376.2500,375.2500,376.0000,242
2007-05-19,00:40:00,376.2500,377.2500,376.0000,376.7500,657
2007-05-19,00:45:00,376.5000,376.5000,376.2500,376.5000,141
2007-05-19,00:50:00,376.5000,376.5000,375.7500,376.0000,274
2007-05-19,00:55:00,376.0000,376.5000,375.5000,375.5000,444
2007-05-19,01:00:00,375.7500,376.2500,375.5000,376.2500,193
2007-05-19,01:05:00,376.5000,376.7500,376.0000,376.2500,354
2007-05-19,01:10:00,376.2500,376.7500,376.2500,376.7500,141
2007-05-19,01:15:00,376.7500,376.7500,376.5000,376.7500,100
2007-05-19,01:20:00,376.7500,376.7500,375.7500,376.0000,304
2007-05-19,01:25:00,376.0000,376.2500,375.0000,376.0000,671
2007-05-19,01:30:00,376.0000,376.5000,376.0000,376.2500,139
2007-05-19,01:35:00,376.0000,376.2500,375.2500,375.5000,428
2007-05-19,01:40:00,375.2500,375.7500,374.7500,375.0000,701
2007-05-19,01:45:00,374.7500,375.5000,374.7500,375.2500,364
2007-05-19,01:50:00,375.2500,375.2500,374.5000,374.7500,439
2007-05-19,01:55:00,374.5000,374.7500,372.7500,373.2500,1823
2007-05-19,02:00:00,373.2500,373.5000,371.5000,372.5000,1757
2007-05-19,02:05:00,372.5000,374.0000,372.5000,373.2500,784
2007-05-19,02:10:00,373.2500,373.5000,370.5000,370.5000,2086
2007-05-19,02:15:00,370.2500,370.5000,370.2500,370.5000,71
2007-05-19,02:50:00,371.2500,371.2500,371.2500,371.2500,1
2007-05-21,07:30:00,370.2500,371.2500,368.5000,368.7500,820
2007-05-21,07:35:00,368.7500,369.0000,368.2500,368.2500,204
2007-05-21,07:40:00,368.2500,369.2500,368.2500,369.0000,60
2007-05-21,07:45:00,369.0000,369.0000,368.7500,369.0000,27
2007-05-21,07:50:00,369.0000,369.2500,368.7500,369.2500,35
2007-05-21,07:55:00,368.7500,369.0000,368.7500,368.7500,20
2007-05-21,08:00:00,368.7500,369.7500,368.7500,369.7500,38
2007-05-21,08:05:00,369.5000,369.7500,369.2500,369.5000,41
2007-05-21,08:10:00,369.7500,370.7500,369.7500,370.5000,179
2007-05-21,08:15:00,370.2500,370.2500,369.7500,369.7500,42
2007-05-21,08:20:00,369.7500,370.0000,369.7500,370.0000,28
2007-05-21,08:25:00,370.0000,370.2500,370.0000,370.0000,8
2007-05-21,08:30:00,369.7500,370.0000,369.5000,369.7500,54
2007-05-21,08:35:00,369.7500,369.7500,369.5000,369.5000,10
2007-05-21,08:40:00,369.5000,369.5000,369.2500,369.5000,25
2007-05-21,08:45:00,369.2500,369.7500,369.2500,369.5000,14
2007-05-21,08:50:00,369.5000,369.5000,369.5000,369.5000,1
2007-05-21,08:55:00,369.2500,369.5000,369.0000,369.5000,59
2007-05-21,09:00:00,369.5000,369.5000,369.5000,369.5000,10
2007-05-21,09:10:00,369.7500,369.7500,369.5000,369.7500,13
2007-05-21,09:15:00,369.7500,370.0000,369.7500,370.0000,7
2007-05-21,09:20:00,370.0000,370.2500,370.0000,370.0000,13
2007-05-21,09:25:00,370.2500,370.2500,370.0000,370.2500,46
2007-05-21,09:30:00,370.2500,370.2500,370.0000,370.2500,21
2007-05-21,09:35:00,370.0000,370.0000,370.0000,370.0000,11
2007-05-21,09:40:00,370.0000,370.0000,370.0000,370.0000,7
2007-05-21,09:45:00,370.0000,370.2500,370.0000,370.2500,9
2007-05-21,09:50:00,369.7500,369.7500,369.7500,369.7500,15
2007-05-21,09:55:00,370.0000,370.0000,370.0000,370.0000,1
2007-05-21,10:00:00,370.0000,370.0000,370.0000,370.0000,1
2007-05-21,10:05:00,369.7500,370.2500,369.7500,370.0000,13
2007-05-21,10:20:00,370.0000,370.0000,369.5000,369.5000,81
2007-05-21,10:25:00,370.0000,370.0000,370.0000,370.0000,1
2007-05-21,10:30:00,370.0000,370.0000,369.7500,370.0000,4
2007-05-21,10:35:00,370.0000,370.0000,369.5000,369.5000,3
2007-05-21,10:40:00,370.0000,370.0000,370.0000,370.0000,1
2007-05-21,10:45:00,370.0000,370.0000,370.0000,370.0000,5
2007-05-21,10:50:00,370.0000,370.2500,370.0000,370.2500,4
2007-05-21,10:55:00,370.2500,370.2500,370.0000,370.0000,4
2007-05-21,11:00:00,370.0000,370.0000,370.0000,370.0000,7
2007-05-21,11:10:00,369.7500,369.7500,369.7500,369.7500,1
2007-05-21,11:20:00,370.0000,370.2500,370.0000,370.2500,2
2007-05-21,11:25:00,370.2500,370.2500,370.2500,370.2500,1
2007-05-21,11:30:00,370.2500,370.2500,370.2500,370.2500,3
2007-05-21,11:35:00,370.2500,370.2500,370.2500,370.2500,9
2007-05-21,11:45:00,369.7500,370.2500,369.7500,370.2500,4
2007-05-21,11:50:00,370.2500,370.2500,370.2500,370.2500,3
2007-05-21,11:55:00,370.5000,370.5000,370.5000,370.5000,16
2007-05-21,12:00:00,370.5000,370.7500,370.5000,370.7500,11
2007-05-21,12:10:00,370.7500,371.2500,370.7500,371.2500,97
2007-05-21,12:15:00,371.5000,371.7500,371.5000,371.7500,17
2007-05-21,12:25:00,371.0000,371.7500,371.0000,371.7500,7
2007-05-21,12:30:00,371.7500,372.0000,371.2500,371.2500,32
2007-05-21,12:40:00,371.0000,371.0000,371.0000,371.0000,1
2007-05-21,12:45:00,371.5000,371.5000,370.2500,370.2500,5
2007-05-21,13:00:00,371.5000,371.5000,371.5000,371.5000,17
2007-05-21,13:05:00,371.7500,372.0000,371.7500,372.0000,11
2007-05-21,13:30:00,372.2500,372.2500,372.2500,372.2500,6
2007-05-21,13:40:00,370.7500,370.7500,370.7500,370.7500,5
2007-05-21,14:05:00,371.0000,371.7500,371.0000,371.7500,6
2007-05-21,14:10:00,372.0000,372.0000,372.0000,372.0000,1
2007-05-21,14:15:00,371.7500,371.7500,371.7500,371.7500,7
2007-05-21,14:20:00,371.7500,371.7500,371.5000,371.5000,2
2007-05-21,14:25:00,372.2500,372.2500,372.2500,372.2500,1
2007-05-21,14:30:00,372.2500,372.2500,372.2500,372.2500,16
2007-05-21,14:35:00,372.0000,372.0000,372.0000,372.0000,7
2007-05-21,14:40:00,372.2500,372.2500,372.2500,372.2500,2
2007-05-21,14:45:00,372.2500,372.2500,372.2500,372.2500,8
2007-05-21,14:50:00,372.2500,372.2500,371.5000,371.5000,26
2007-05-21,15:00:00,371.7500,371.7500,371.7500,371.7500,1
2007-05-21,15:15:00,372.2500,372.2500,372.2500,372.2500,2
2007-05-21,15:20:00,372.5000,373.0000,372.5000,373.0000,40
2007-05-21,15:25:00,372.7500,373.0000,372.7500,373.0000,21
2007-05-21,15:30:00,373.2500,373.2500,373.2500,373.2500,19
2007-05-21,15:50:00,373.2500,373.5000,373.2500,373.5000,14
2007-05-21,15:55:00,373.5000,373.7500,373.5000,373.5000,7
2007-05-21,16:00:00,373.5000,373.7500,373.5000,373.7500,6
2007-05-21,16:05:00,374.0000,374.0000,374.0000,374.0000,14
2007-05-21,16:10:00,374.0000,374.0000,374.0000,374.0000,15
2007-05-21,16:15:00,374.2500,374.5000,373.7500,373.7500,51
2007-05-21,16:20:00,374.0000,374.0000,374.0000,374.0000,1
2007-05-21,16:25:00,374.2500,375.2500,374.2500,375.0000,71
2007-05-21,16:30:00,375.0000,375.0000,375.0000,375.0000,7
2007-05-21,16:35:00,375.0000,375.7500,375.0000,375.7500,16
2007-05-21,16:50:00,375.2500,375.2500,375.2500,375.2500,2
2007-05-21,16:55:00,375.0000,375.0000,375.0000,375.0000,1
2007-05-21,17:00:00,375.2500,375.2500,375.2500,375.2500,8
2007-05-21,17:15:00,375.2500,375.2500,375.2500,375.2500,12
2007-05-21,17:25:00,375.0000,375.0000,375.0000,375.0000,1
2007-05-21,17:30:00,375.0000,375.2500,375.0000,375.2500,4
2007-05-21,17:40:00,375.0000,375.0000,374.7500,374.7500,3
2007-05-21,17:50:00,375.2500,375.5000,375.2500,375.5000,7
2007-05-21,17:55:00,375.2500,375.2500,375.0000,375.0000,2
2007-05-21,18:00:00,375.0000,375.0000,375.0000,375.0000,2
2007-05-21,18:05:00,375.0000,375.0000,375.0000,375.0000,1
2007-05-21,18:10:00,375.2500,375.5000,375.2500,375.5000,16
2007-05-21,18:15:00,375.5000,376.5000,375.2500,376.5000,78
2007-05-21,18:20:00,376.0000,376.5000,376.0000,376.5000,3
2007-05-21,18:25:00,376.2500,376.2500,375.7500,375.7500,8
2007-05-21,18:30:00,375.7500,376.5000,375.7500,376.5000,137
2007-05-21,18:35:00,376.5000,378.0000,376.5000,377.5000,115
2007-05-21,18:40:00,377.2500,377.5000,377.2500,377.5000,13
2007-05-21,18:45:00,377.0000,377.7500,376.7500,377.2500,22
2007-05-21,18:50:00,377.0000,377.2500,376.7500,376.7500,34
2007-05-21,18:55:00,377.2500,377.5000,376.0000,377.2500,102
2007-05-21,19:00:00,377.0000,377.0000,377.0000,377.0000,2
2007-05-21,22:30:00,376.5000,378.2500,375.5000,375.7500,4327
2007-05-21,22:35:00,375.7500,375.7500,373.2500,375.5000,2093
2007-05-21,22:40:00,375.2500,376.7500,375.0000,376.5000,1155
2007-05-21,22:45:00,376.5000,377.0000,376.2500,376.2500,709
2007-05-21,22:50:00,376.5000,377.2500,376.5000,377.0000,1018
2007-05-21,22:55:00,377.0000,377.2500,376.5000,376.7500,523
2007-05-21,23:00:00,376.7500,378.0000,376.5000,377.5000,803
2007-05-21,23:05:00,377.5000,378.7500,377.5000,378.0000,1578
2007-05-21,23:10:00,378.0000,379.0000,377.7500,378.2500,1221
2007-05-21,23:15:00,378.2500,378.5000,377.2500,377.5000,1361
2007-05-21,23:20:00,377.7500,379.5000,377.7500,378.0000,1583
2007-05-21,23:25:00,378.0000,378.7500,377.7500,377.7500,437
2007-05-21,23:30:00,378.0000,378.2500,377.2500,377.5000,738
2007-05-21,23:35:00,377.2500,379.7500,377.2500,379.0000,1199
2007-05-21,23:40:00,379.0000,379.2500,378.2500,378.7500,312
2007-05-21,23:45:00,378.7500,379.7500,378.5000,379.2500,378
2007-05-21,23:50:00,379.2500,380.0000,378.5000,379.0000,446
2007-05-21,23:55:00,378.7500,379.0000,378.5000,378.7500,238
2007-05-22,00:00:00,378.7500,379.5000,378.5000,379.2500,405
2007-05-22,00:05:00,379.0000,379.2500,378.2500,379.2500,366
2007-05-22,00:10:00,379.0000,379.2500,378.5000,378.5000,154
2007-05-22,00:15:00,378.5000,378.7500,378.2500,378.7500,236
2007-05-22,00:20:00,378.7500,379.0000,377.7500,378.0000,609
2007-05-22,00:25:00,377.7500,378.5000,377.2500,378.2500,755
2007-05-22,00:30:00,378.0000,378.2500,377.2500,377.7500,424
2007-05-22,00:35:00,377.5000,378.0000,377.2500,378.0000,409
2007-05-22,00:40:00,377.7500,378.5000,377.5000,377.7500,440
2007-05-22,00:45:00,377.7500,378.2500,377.7500,377.7500,247
2007-05-22,00:50:00,377.7500,378.5000,377.7500,378.5000,310
2007-05-22,00:55:00,378.2500,379.0000,378.0000,378.2500,219
2007-05-22,01:00:00,378.0000,378.2500,377.7500,378.0000,219
2007-05-22,01:05:00,378.0000,378.5000,378.0000,378.0000,214
2007-05-22,01:10:00,377.7500,377.7500,377.0000,377.5000,1032
2007-05-22,01:15:00,377.5000,378.0000,376.7500,378.0000,622
2007-05-22,01:20:00,377.7500,378.0000,377.2500,377.2500,361
2007-05-22,01:25:00,377.2500,377.5000,377.0000,377.0000,322
2007-05-22,01:30:00,377.2500,377.2500,376.5000,376.5000,371
2007-05-22,01:35:00,376.5000,376.7500,376.0000,376.2500,455
2007-05-22,01:40:00,376.5000,376.7500,376.2500,376.5000,344
2007-05-22,01:45:00,376.5000,377.2500,376.2500,377.2500,415
2007-05-22,01:50:00,377.0000,378.2500,377.0000,378.0000,672
2007-05-22,01:55:00,378.0000,378.7500,377.5000,378.7500,550
2007-05-22,02:00:00,378.7500,381.5000,378.5000,381.2500,3407
2007-05-22,02:05:00,381.0000,382.2500,380.5000,381.7500,1851
2007-05-22,02:10:00,382.0000,382.7500,380.5000,380.7500,4930
2007-05-22,03:10:00,381.0000,381.0000,381.0000,381.0000,1
2007-05-22,07:30:00,377.0000,377.7500,376.0000,377.2500,840
2007-05-22,07:35:00,377.5000,378.0000,377.2500,378.0000,195
2007-05-22,07:40:00,378.0000,378.0000,375.5000,377.0000,667
2007-05-22,07:45:00,376.7500,378.0000,376.5000,377.0000,806
2007-05-22,07:50:00,377.2500,377.7500,376.7500,377.2500,91
2007-05-22,07:55:00,377.0000,377.2500,376.5000,377.0000,343
2007-05-22,08:00:00,377.0000,377.0000,376.5000,376.7500,37
2007-05-22,08:05:00,377.0000,377.2500,376.2500,376.2500,70
2007-05-22,08:10:00,376.0000,377.2500,376.0000,376.7500,48
2007-05-22,08:15:00,376.7500,377.0000,376.5000,376.5000,15
2007-05-22,08:20:00,376.7500,377.0000,376.2500,376.7500,122
2007-05-22,08:25:00,376.5000,376.7500,376.2500,376.5000,46
2007-05-22,08:30:00,376.5000,376.7500,376.0000,376.5000,177
2007-05-22,08:35:00,376.0000,376.5000,376.0000,376.0000,44
2007-05-22,08:40:00,376.0000,376.5000,375.7500,376.5000,80
2007-05-22,08:45:00,376.0000,376.2500,375.0000,375.0000,171
2007-05-22,08:50:00,375.5000,376.5000,375.0000,376.5000,91
2007-05-22,08:55:00,376.2500,377.0000,376.0000,377.0000,200
2007-05-22,09:00:00,376.7500,377.0000,376.5000,376.7500,16
2007-05-22,09:05:00,377.0000,377.0000,376.5000,376.5000,18
2007-05-22,09:10:00,376.5000,376.5000,376.2500,376.5000,20
2007-05-22,09:15:00,376.7500,377.0000,376.5000,376.7500,20
2007-05-22,09:20:00,376.7500,377.0000,376.7500,377.0000,4
2007-05-22,09:25:00,377.0000,377.2500,376.5000,376.5000,39
2007-05-22,09:30:00,376.7500,377.0000,376.5000,376.7500,18
2007-05-22,09:35:00,376.5000,376.7500,376.2500,376.5000,61
2007-05-22,09:40:00,376.2500,376.5000,376.2500,376.5000,26
2007-05-22,09:45:00,376.2500,376.7500,376.2500,376.7500,5
2007-05-22,09:50:00,376.5000,377.0000,376.5000,377.0000,9
2007-05-22,09:55:00,376.7500,376.7500,376.5000,376.5000,88
2007-05-22,10:00:00,376.7500,377.5000,376.7500,377.2500,142
2007-05-22,10:05:00,377.0000,377.0000,376.5000,376.5000,14
2007-05-22,10:10:00,377.2500,377.5000,376.7500,377.0000,64
2007-05-22,10:15:00,377.2500,377.2500,376.7500,376.7500,35
2007-05-22,10:20:00,377.0000,377.0000,376.7500,376.7500,8
2007-05-22,10:25:00,377.0000,377.0000,376.7500,377.0000,10
2007-05-22,10:30:00,377.2500,377.2500,377.2500,377.2500,1
2007-05-22,10:35:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-22,10:40:00,376.5000,376.5000,376.5000,376.5000,2
2007-05-22,10:45:00,376.7500,376.7500,376.7500,376.7500,5
2007-05-22,10:50:00,376.7500,377.0000,376.5000,376.7500,32
2007-05-22,10:55:00,376.7500,377.0000,376.7500,377.0000,2
2007-05-22,11:00:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-22,11:05:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-22,11:10:00,376.5000,376.7500,376.5000,376.7500,2
2007-05-22,11:15:00,376.2500,376.2500,376.2500,376.2500,52
2007-05-22,11:20:00,376.2500,376.7500,376.2500,376.7500,3
2007-05-22,11:30:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-22,11:35:00,376.2500,376.2500,376.2500,376.2500,1
2007-05-22,11:45:00,376.5000,376.7500,376.5000,376.7500,10
2007-05-22,11:50:00,376.2500,376.2500,376.2500,376.2500,2
2007-05-22,11:55:00,376.2500,376.2500,376.0000,376.0000,15
2007-05-22,12:05:00,376.2500,376.2500,376.0000,376.0000,50
2007-05-22,12:15:00,376.0000,376.0000,376.0000,376.0000,2
2007-05-22,12:20:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-22,12:30:00,376.2500,376.2500,376.2500,376.2500,15
2007-05-22,12:35:00,376.2500,376.2500,376.2500,376.2500,15
2007-05-22,12:40:00,376.0000,376.2500,376.0000,376.2500,14
2007-05-22,12:45:00,376.2500,376.2500,376.2500,376.2500,1
2007-05-22,12:50:00,376.0000,376.0000,376.0000,376.0000,2
2007-05-22,12:55:00,376.2500,376.2500,376.2500,376.2500,2
2007-05-22,13:00:00,376.2500,376.5000,376.2500,376.5000,2
2007-05-22,13:10:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-22,13:15:00,376.0000,376.0000,376.0000,376.0000,50
2007-05-22,13:40:00,376.0000,376.0000,376.0000,376.0000,10
2007-05-22,13:55:00,376.7500,376.7500,376.7500,376.7500,8
2007-05-22,14:10:00,376.0000,376.0000,375.5000,375.7500,80
2007-05-22,14:15:00,375.7500,376.5000,375.7500,376.5000,51
2007-05-22,14:25:00,376.0000,376.0000,375.7500,375.7500,7
2007-05-22,14:30:00,376.0000,376.5000,376.0000,376.5000,4
2007-05-22,14:40:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-22,14:45:00,376.5000,376.5000,376.5000,376.5000,2
2007-05-22,14:50:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-22,15:00:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-22,15:05:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-22,15:10:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-22,15:15:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-22,15:35:00,376.2500,376.5000,376.2500,376.2500,4
2007-05-22,15:55:00,376.5000,376.5000,376.5000,376.5000,4
2007-05-22,16:00:00,376.2500,376.2500,376.2500,376.2500,1
2007-05-22,16:25:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-22,16:35:00,376.7500,376.7500,376.7500,376.7500,7
2007-05-22,16:45:00,377.0000,377.0000,376.7500,376.7500,6
2007-05-22,16:50:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-22,16:55:00,377.0000,377.0000,377.0000,377.0000,11
2007-05-22,17:00:00,377.0000,377.0000,377.0000,377.0000,3
2007-05-22,17:15:00,376.5000,376.5000,376.0000,376.0000,40
2007-05-22,17:20:00,376.0000,376.0000,376.0000,376.0000,4
2007-05-22,17:25:00,376.0000,376.0000,376.0000,376.0000,5
2007-05-22,17:30:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-22,17:35:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-22,18:05:00,376.2500,377.0000,376.2500,377.0000,5
2007-05-22,18:20:00,376.7500,377.0000,376.7500,377.0000,6
2007-05-22,18:25:00,377.0000,377.0000,376.7500,376.7500,2
2007-05-22,18:35:00,377.0000,377.0000,376.7500,376.7500,2
2007-05-22,18:40:00,377.0000,377.0000,376.7500,376.7500,7
2007-05-22,18:45:00,376.7500,377.0000,376.7500,377.0000,16
2007-05-22,18:50:00,376.7500,376.7500,376.7500,376.7500,9
2007-05-22,18:55:00,377.0000,377.0000,377.0000,377.0000,35
2007-05-22,22:30:00,376.7500,378.0000,375.7500,377.2500,2959
2007-05-22,22:35:00,377.5000,380.5000,377.5000,380.0000,3657
2007-05-22,22:40:00,380.0000,380.2500,378.0000,378.2500,1618
2007-05-22,22:45:00,378.2500,378.2500,376.2500,377.2500,2101
2007-05-22,22:50:00,377.2500,377.2500,375.5000,375.5000,1929
2007-05-22,22:55:00,375.7500,378.0000,375.7500,377.7500,1720
2007-05-22,23:00:00,377.7500,378.0000,376.5000,376.7500,751
2007-05-22,23:05:00,376.5000,376.5000,375.5000,376.0000,1250
2007-05-22,23:10:00,376.0000,376.2500,374.2500,376.0000,2145
2007-05-22,23:15:00,376.0000,376.0000,374.7500,375.2500,720
2007-05-22,23:20:00,375.2500,376.2500,375.0000,376.0000,771
2007-05-22,23:25:00,376.0000,376.7500,375.7500,376.5000,594
2007-05-22,23:30:00,376.5000,376.7500,376.0000,376.7500,451
2007-05-22,23:35:00,376.7500,377.7500,376.7500,377.0000,768
2007-05-22,23:40:00,377.0000,377.2500,376.5000,376.7500,335
2007-05-22,23:45:00,376.5000,377.2500,376.0000,377.0000,728
2007-05-22,23:50:00,376.7500,377.0000,375.5000,376.0000,351
2007-05-22,23:55:00,376.2500,376.2500,375.2500,375.5000,290
2007-05-23,00:00:00,375.2500,375.5000,374.2500,374.2500,786
2007-05-23,00:05:00,374.5000,375.0000,373.7500,374.5000,1041
2007-05-23,00:10:00,374.5000,375.0000,373.7500,374.5000,515
2007-05-23,00:15:00,374.5000,375.2500,374.2500,375.0000,398
2007-05-23,00:20:00,375.0000,375.0000,374.2500,374.7500,380
2007-05-23,00:25:00,374.5000,375.5000,374.2500,375.5000,210
2007-05-23,00:30:00,375.5000,375.7500,375.0000,375.0000,639
2007-05-23,00:35:00,375.2500,375.2500,374.5000,374.5000,470
2007-05-23,00:40:00,374.2500,374.7500,374.0000,374.5000,374
2007-05-23,00:45:00,374.5000,375.2500,374.2500,375.0000,423
2007-05-23,00:50:00,375.0000,375.5000,374.5000,375.0000,366
2007-05-23,00:55:00,375.2500,375.2500,374.0000,374.2500,377
2007-05-23,01:00:00,374.0000,374.0000,372.5000,373.0000,1382
2007-05-23,01:05:00,373.0000,373.2500,372.2500,372.5000,880
2007-05-23,01:10:00,372.5000,372.5000,371.0000,371.5000,1763
2007-05-23,01:15:00,371.5000,371.7500,370.7500,371.5000,1442
2007-05-23,01:20:00,371.5000,372.2500,371.2500,371.7500,439
2007-05-23,01:25:00,371.7500,372.0000,370.2500,370.7500,759
2007-05-23,01:30:00,370.7500,370.7500,369.5000,369.5000,3210
2007-05-23,01:35:00,369.5000,370.7500,369.2500,370.0000,1967
2007-05-23,01:40:00,370.0000,370.0000,368.7500,369.5000,1809
2007-05-23,01:45:00,369.7500,369.7500,368.2500,368.7500,1709
2007-05-23,01:50:00,368.5000,370.0000,368.5000,369.7500,1141
2007-05-23,01:55:00,369.7500,370.0000,369.5000,369.7500,1077
2007-05-23,02:00:00,369.7500,370.2500,367.7500,368.2500,2234
2007-05-23,02:05:00,368.5000,369.2500,368.0000,368.5000,642
2007-05-23,02:10:00,368.7500,370.0000,368.7500,369.7500,2022
2007-05-23,02:45:00,369.5000,369.5000,369.5000,369.5000,1
2007-05-23,07:30:00,369.2500,369.5000,368.2500,369.0000,561
2007-05-23,07:35:00,368.7500,369.5000,368.0000,369.0000,134
2007-05-23,07:40:00,369.0000,369.2500,367.7500,368.0000,190
2007-05-23,07:45:00,367.7500,368.5000,367.7500,368.5000,49
2007-05-23,07:50:00,368.5000,368.7500,368.5000,368.7500,46
2007-05-23,07:55:00,368.7500,369.0000,368.7500,368.7500,28
2007-05-23,08:00:00,369.0000,369.0000,368.7500,369.0000,48
2007-05-23,08:05:00,368.7500,369.0000,368.7500,369.0000,10
2007-05-23,08:10:00,369.0000,369.7500,369.0000,369.2500,90
2007-05-23,08:15:00,369.7500,369.7500,369.5000,369.5000,25
2007-05-23,08:20:00,369.2500,371.0000,369.2500,370.2500,323
2007-05-23,08:25:00,370.2500,371.0000,370.2500,370.7500,35
2007-05-23,08:30:00,371.0000,371.2500,370.7500,371.0000,47
2007-05-23,08:35:00,371.2500,371.7500,371.2500,371.2500,15
2007-05-23,08:40:00,371.5000,371.5000,371.2500,371.5000,9
2007-05-23,08:45:00,371.2500,373.2500,371.2500,373.2500,168
2007-05-23,08:50:00,373.2500,373.2500,372.0000,372.2500,88
2007-05-23,08:55:00,372.2500,372.2500,371.7500,372.0000,19
2007-05-23,09:00:00,372.2500,373.0000,372.0000,372.5000,70
2007-05-23,09:05:00,372.5000,373.0000,372.5000,373.0000,14
2007-05-23,09:10:00,372.5000,373.2500,372.5000,373.2500,13
2007-05-23,09:15:00,373.0000,373.5000,372.7500,373.2500,54
2007-05-23,09:20:00,373.2500,373.2500,372.5000,372.5000,30
2007-05-23,09:25:00,372.2500,372.7500,372.2500,372.7500,51
2007-05-23,09:30:00,372.7500,372.7500,372.2500,372.5000,22
2007-05-23,09:35:00,372.5000,372.7500,372.5000,372.7500,3
2007-05-23,09:40:00,372.5000,372.5000,372.5000,372.5000,6
2007-05-23,09:45:00,372.5000,372.5000,372.5000,372.5000,1
2007-05-23,09:50:00,372.5000,372.7500,372.2500,372.5000,11
2007-05-23,09:55:00,372.7500,374.0000,372.7500,372.7500,101
2007-05-23,10:00:00,373.2500,373.5000,373.0000,373.2500,14
2007-05-23,10:05:00,373.0000,373.5000,373.0000,373.5000,14
2007-05-23,10:10:00,373.2500,373.2500,372.7500,373.0000,36
2007-05-23,10:15:00,373.0000,373.0000,373.0000,373.0000,11
2007-05-23,10:20:00,373.0000,373.0000,372.5000,372.7500,18
2007-05-23,10:25:00,373.0000,373.0000,373.0000,373.0000,5
2007-05-23,10:30:00,372.7500,373.5000,372.7500,372.7500,103
2007-05-23,10:35:00,372.5000,372.5000,371.7500,372.0000,51
2007-05-23,10:40:00,372.2500,372.7500,372.2500,372.7500,6
2007-05-23,10:50:00,372.5000,372.5000,372.5000,372.5000,1
2007-05-23,10:55:00,372.2500,372.5000,372.2500,372.5000,5
2007-05-23,11:00:00,372.5000,372.5000,372.0000,372.0000,21
2007-05-23,11:05:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-23,11:15:00,372.5000,372.5000,372.2500,372.2500,17
2007-05-23,11:20:00,372.0000,372.0000,372.0000,372.0000,2
2007-05-23,11:25:00,372.0000,372.0000,372.0000,372.0000,8
2007-05-23,11:30:00,371.7500,372.5000,371.5000,372.5000,26
2007-05-23,11:35:00,372.5000,373.0000,372.5000,373.0000,15
2007-05-23,11:40:00,373.0000,373.2500,373.0000,373.2500,62
2007-05-23,11:45:00,373.2500,373.5000,372.7500,372.7500,5
2007-05-23,11:55:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-23,12:00:00,373.0000,373.5000,372.7500,373.5000,18
2007-05-23,12:05:00,373.2500,373.2500,373.2500,373.2500,5
2007-05-23,12:10:00,373.5000,373.7500,373.5000,373.7500,3
2007-05-23,12:15:00,373.2500,373.7500,373.2500,373.7500,4
2007-05-23,12:30:00,373.5000,373.5000,373.5000,373.5000,6
2007-05-23,12:35:00,373.5000,373.5000,373.5000,373.5000,1
2007-05-23,12:45:00,373.2500,373.2500,373.2500,373.2500,6
2007-05-23,12:55:00,373.0000,373.0000,373.0000,373.0000,20
2007-05-23,13:35:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-23,13:40:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-23,13:45:00,372.5000,372.5000,372.5000,372.5000,1
2007-05-23,14:00:00,372.5000,372.5000,372.5000,372.5000,1
2007-05-23,14:10:00,373.0000,373.0000,373.0000,373.0000,2
2007-05-23,14:15:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-23,14:20:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-23,14:25:00,373.2500,373.2500,373.2500,373.2500,3
2007-05-23,14:30:00,373.2500,373.2500,373.2500,373.2500,3
2007-05-23,14:35:00,373.2500,373.2500,373.2500,373.2500,2
2007-05-23,14:40:00,373.0000,373.2500,373.0000,373.0000,8
2007-05-23,14:55:00,373.0000,373.0000,373.0000,373.0000,5
2007-05-23,15:00:00,373.0000,373.0000,373.0000,373.0000,2
2007-05-23,15:05:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-23,15:30:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-23,15:35:00,373.0000,373.0000,373.0000,373.0000,2
2007-05-23,15:50:00,373.2500,373.2500,373.2500,373.2500,1
2007-05-23,15:55:00,373.0000,373.2500,373.0000,373.2500,39
2007-05-23,16:05:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-23,16:25:00,373.0000,373.0000,373.0000,373.0000,3
2007-05-23,16:40:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-23,16:55:00,373.2500,373.2500,373.2500,373.2500,13
2007-05-23,17:00:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-23,17:10:00,373.0000,373.0000,373.0000,373.0000,10
2007-05-23,17:15:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-23,17:20:00,372.7500,372.7500,372.7500,372.7500,14
2007-05-23,17:25:00,372.7500,372.7500,372.7500,372.7500,3
2007-05-23,17:30:00,372.5000,372.7500,372.5000,372.7500,2
2007-05-23,17:40:00,372.7500,372.7500,372.7500,372.7500,2
2007-05-23,17:45:00,372.7500,372.7500,372.5000,372.5000,8
2007-05-23,17:55:00,372.5000,372.5000,372.5000,372.5000,1
2007-05-23,18:00:00,372.7500,372.7500,372.7500,372.7500,2
2007-05-23,18:05:00,373.0000,373.0000,373.0000,373.0000,6
2007-05-23,18:10:00,373.0000,373.2500,373.0000,373.2500,6
2007-05-23,18:20:00,373.0000,373.2500,373.0000,373.2500,7
2007-05-23,18:25:00,373.0000,374.0000,373.0000,374.0000,171
2007-05-23,18:30:00,373.7500,374.0000,373.7500,374.0000,11
2007-05-23,18:40:00,373.7500,373.7500,373.7500,373.7500,2
2007-05-23,18:45:00,373.7500,374.0000,373.7500,373.7500,8
2007-05-23,18:50:00,373.7500,374.0000,373.7500,374.0000,34
2007-05-23,18:55:00,374.0000,374.2500,374.0000,374.0000,45
2007-05-23,22:30:00,373.7500,374.7500,371.7500,371.7500,4070
2007-05-23,22:35:00,371.7500,372.2500,371.0000,371.2500,2124
2007-05-23,22:40:00,371.2500,372.2500,370.7500,372.2500,1450
2007-05-23,22:45:00,372.2500,373.2500,371.7500,373.2500,1581
2007-05-23,22:50:00,372.7500,372.7500,371.7500,372.2500,716
2007-05-23,22:55:00,372.0000,372.7500,372.0000,372.5000,813
2007-05-23,23:00:00,372.7500,373.5000,372.5000,373.2500,835
2007-05-23,23:05:00,373.2500,373.5000,371.2500,371.5000,972
2007-05-23,23:10:00,371.5000,371.5000,369.5000,370.0000,1359
2007-05-23,23:15:00,370.0000,370.0000,368.5000,369.2500,1027
2007-05-23,23:20:00,369.2500,369.2500,367.2500,368.2500,1728
2007-05-23,23:25:00,368.5000,368.7500,368.0000,368.2500,377
2007-05-23,23:30:00,368.5000,368.5000,367.5000,368.2500,951
2007-05-23,23:35:00,368.2500,369.5000,368.2500,369.0000,683
2007-05-23,23:40:00,369.0000,369.2500,368.7500,369.2500,249
2007-05-23,23:45:00,369.2500,369.5000,368.5000,368.5000,483
2007-05-23,23:50:00,368.5000,369.2500,368.2500,369.0000,414
2007-05-23,23:55:00,368.7500,369.0000,367.2500,368.0000,613
2007-05-24,00:00:00,368.0000,369.0000,368.0000,368.7500,289
2007-05-24,00:05:00,368.7500,369.5000,368.7500,369.5000,548
2007-05-24,00:10:00,369.5000,370.2500,369.5000,370.0000,557
2007-05-24,00:15:00,370.0000,370.5000,369.5000,369.5000,321
2007-05-24,00:20:00,369.7500,369.7500,369.2500,369.7500,123
2007-05-24,00:25:00,369.7500,370.2500,369.7500,370.2500,224
2007-05-24,00:30:00,370.2500,370.2500,369.7500,369.7500,202
2007-05-24,00:35:00,369.7500,370.0000,369.0000,369.2500,245
2007-05-24,00:40:00,369.5000,369.7500,369.5000,369.5000,120
2007-05-24,00:45:00,369.2500,370.0000,369.2500,370.0000,159
2007-05-24,00:50:00,370.0000,371.5000,370.0000,371.2500,876
2007-05-24,00:55:00,371.0000,371.0000,370.2500,371.0000,306
2007-05-24,01:00:00,371.2500,372.0000,370.7500,371.5000,688
2007-05-24,01:05:00,371.2500,372.0000,370.7500,371.0000,612
2007-05-24,01:10:00,371.2500,371.5000,371.0000,371.0000,301
2007-05-24,01:15:00,371.0000,371.7500,370.7500,371.7500,200
2007-05-24,01:20:00,371.5000,371.5000,371.0000,371.2500,234
2007-05-24,01:25:00,371.2500,371.2500,370.0000,370.0000,413
2007-05-24,01:30:00,370.0000,370.7500,369.2500,369.2500,815
2007-05-24,01:35:00,369.5000,370.0000,369.2500,369.7500,533
2007-05-24,01:40:00,369.7500,370.2500,369.5000,370.0000,299
2007-05-24,01:45:00,370.0000,370.5000,368.7500,370.5000,1062
2007-05-24,01:50:00,370.5000,370.5000,369.5000,369.5000,507
2007-05-24,01:55:00,369.5000,369.7500,369.0000,369.5000,454
2007-05-24,02:00:00,369.5000,370.0000,368.5000,369.2500,1015
2007-05-24,02:05:00,369.2500,370.5000,369.0000,369.0000,1378
2007-05-24,02:10:00,369.0000,369.2500,368.2500,368.7500,1934
2007-05-24,02:50:00,368.5000,368.5000,368.5000,368.5000,1
2007-05-24,07:30:00,369.5000,371.0000,369.5000,370.5000,217
2007-05-24,07:35:00,370.7500,370.7500,369.7500,369.7500,113
2007-05-24,07:40:00,369.7500,369.7500,369.2500,369.7500,70
2007-05-24,07:45:00,369.7500,369.7500,369.5000,369.5000,8
2007-05-24,07:50:00,370.0000,370.2500,370.0000,370.2500,67
2007-05-24,07:55:00,370.2500,370.5000,370.0000,370.2500,20
2007-05-24,08:00:00,370.5000,370.5000,370.2500,370.5000,16
2007-05-24,08:05:00,370.5000,370.7500,370.5000,370.7500,65
2007-05-24,08:10:00,370.7500,370.7500,370.7500,370.7500,2
2007-05-24,08:15:00,370.5000,370.5000,370.2500,370.5000,12
2007-05-24,08:20:00,370.5000,370.7500,370.5000,370.7500,5
2007-05-24,08:25:00,370.7500,370.7500,370.5000,370.7500,8
2007-05-24,08:30:00,370.7500,371.0000,370.7500,371.0000,63
2007-05-24,08:35:00,370.7500,371.0000,370.5000,370.7500,36
2007-05-24,08:40:00,370.7500,371.2500,370.7500,371.2500,68
2007-05-24,08:45:00,371.2500,371.5000,371.0000,371.5000,20
2007-05-24,08:50:00,371.0000,371.5000,371.0000,371.2500,7
2007-05-24,08:55:00,371.2500,371.5000,371.2500,371.5000,40
2007-05-24,09:00:00,371.2500,371.5000,371.2500,371.5000,7
2007-05-24,09:05:00,371.5000,371.7500,371.5000,371.7500,54
2007-05-24,09:10:00,371.7500,372.0000,371.2500,371.2500,15
2007-05-24,09:15:00,371.2500,372.0000,371.2500,372.0000,65
2007-05-24,09:20:00,371.7500,372.0000,371.7500,371.7500,13
2007-05-24,09:25:00,371.7500,372.0000,371.7500,371.7500,24
2007-05-24,09:30:00,371.7500,372.0000,371.7500,372.0000,170
2007-05-24,09:35:00,372.0000,372.5000,371.5000,372.5000,339
2007-05-24,09:40:00,372.2500,373.0000,372.2500,372.7500,163
2007-05-24,09:45:00,372.7500,373.5000,372.2500,372.7500,365
2007-05-24,09:50:00,372.2500,373.0000,372.2500,373.0000,39
2007-05-24,09:55:00,372.5000,373.0000,372.5000,372.7500,14
2007-05-24,10:00:00,373.0000,373.2500,372.7500,373.0000,57
2007-05-24,10:05:00,372.7500,372.7500,372.5000,372.7500,28
2007-05-24,10:10:00,373.0000,373.0000,372.7500,372.7500,9
2007-05-24,10:20:00,373.0000,373.0000,372.7500,372.7500,10
2007-05-24,10:25:00,372.7500,373.0000,372.5000,373.0000,32
2007-05-24,10:30:00,373.0000,373.0000,373.0000,373.0000,5
2007-05-24,10:35:00,373.0000,373.2500,372.5000,372.7500,45
2007-05-24,10:40:00,373.0000,373.0000,372.7500,372.7500,8
2007-05-24,10:45:00,373.0000,373.2500,372.5000,373.0000,79
2007-05-24,10:50:00,373.2500,373.7500,373.0000,373.7500,89
2007-05-24,10:55:00,373.7500,374.0000,373.2500,373.2500,59
2007-05-24,11:05:00,373.5000,373.7500,373.2500,373.7500,4
2007-05-24,11:10:00,373.5000,373.7500,373.5000,373.7500,5
2007-05-24,11:15:00,373.5000,373.5000,373.5000,373.5000,2
2007-05-24,11:20:00,373.2500,373.7500,373.2500,373.5000,14
2007-05-24,11:25:00,373.5000,373.5000,373.2500,373.5000,13
2007-05-24,11:30:00,373.2500,373.7500,373.2500,373.5000,8
2007-05-24,11:35:00,373.2500,373.2500,373.2500,373.2500,1
2007-05-24,11:40:00,373.5000,373.7500,373.5000,373.7500,7
2007-05-24,11:45:00,373.5000,374.0000,373.5000,373.7500,12
2007-05-24,11:50:00,374.0000,374.0000,373.7500,373.7500,10
2007-05-24,11:55:00,373.5000,373.7500,373.5000,373.5000,25
2007-05-24,12:10:00,373.2500,373.2500,373.0000,373.0000,53
2007-05-24,12:15:00,373.0000,373.0000,372.7500,372.7500,42
2007-05-24,12:20:00,373.0000,373.2500,372.7500,372.7500,3
2007-05-24,12:35:00,372.7500,372.7500,372.7500,372.7500,9
2007-05-24,13:05:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-24,13:20:00,372.7500,372.7500,372.7500,372.7500,2
2007-05-24,13:25:00,372.7500,373.0000,372.7500,373.0000,13
2007-05-24,13:35:00,373.0000,373.0000,373.0000,373.0000,2
2007-05-24,13:45:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-24,13:55:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-24,14:05:00,372.7500,372.7500,372.5000,372.5000,60
2007-05-24,14:10:00,372.5000,372.5000,372.5000,372.5000,1
2007-05-24,14:15:00,372.5000,372.5000,372.5000,372.5000,1
2007-05-24,14:20:00,372.5000,373.0000,372.5000,373.0000,52
2007-05-24,14:25:00,372.5000,372.5000,372.5000,372.5000,1
2007-05-24,14:30:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-24,14:35:00,372.2500,372.7500,372.2500,372.7500,3
2007-05-24,14:45:00,372.2500,372.2500,372.2500,372.2500,10
2007-05-24,15:00:00,372.5000,372.5000,372.5000,372.5000,10
2007-05-24,15:05:00,372.5000,372.5000,372.5000,372.5000,6
2007-05-24,15:10:00,372.2500,372.2500,372.2500,372.2500,12
2007-05-24,15:15:00,372.0000,372.2500,372.0000,372.2500,32
2007-05-24,15:20:00,372.0000,372.0000,372.0000,372.0000,1
2007-05-24,15:25:00,372.2500,372.2500,372.2500,372.2500,2
2007-05-24,15:30:00,372.0000,372.2500,372.0000,372.2500,4
2007-05-24,15:35:00,372.2500,372.2500,372.2500,372.2500,2
2007-05-24,15:40:00,372.2500,372.2500,372.2500,372.2500,2
2007-05-24,15:45:00,372.2500,372.5000,372.2500,372.5000,15
2007-05-24,16:00:00,372.2500,372.2500,372.0000,372.0000,35
2007-05-24,16:05:00,371.7500,371.7500,371.0000,371.0000,307
2007-05-24,16:10:00,371.2500,371.2500,371.2500,371.2500,5
2007-05-24,16:20:00,371.5000,371.5000,371.5000,371.5000,2
2007-05-24,16:25:00,371.5000,371.5000,371.5000,371.5000,1
2007-05-24,16:30:00,371.2500,371.2500,371.2500,371.2500,5
2007-05-24,16:35:00,371.2500,371.2500,371.2500,371.2500,4
2007-05-24,16:40:00,371.2500,371.2500,371.2500,371.2500,5
2007-05-24,16:45:00,371.2500,371.5000,371.2500,371.5000,9
2007-05-24,16:50:00,371.2500,371.2500,371.2500,371.2500,21
2007-05-24,17:00:00,371.5000,371.5000,371.5000,371.5000,1
2007-05-24,17:05:00,371.7500,371.7500,371.7500,371.7500,1
2007-05-24,17:15:00,371.7500,371.7500,371.7500,371.7500,4
2007-05-24,17:20:00,371.7500,371.7500,371.5000,371.5000,53
2007-05-24,17:30:00,371.5000,371.5000,371.0000,371.2500,7
2007-05-24,17:35:00,371.2500,371.2500,371.2500,371.2500,4
2007-05-24,17:40:00,371.5000,371.5000,371.5000,371.5000,8
2007-05-24,17:45:00,371.7500,371.7500,371.7500,371.7500,13
2007-05-24,17:55:00,372.0000,372.0000,372.0000,372.0000,2
2007-05-24,18:05:00,372.0000,372.0000,372.0000,372.0000,2
2007-05-24,18:10:00,372.0000,372.0000,372.0000,372.0000,1
2007-05-24,18:15:00,372.0000,372.0000,372.0000,372.0000,11
2007-05-24,18:20:00,372.0000,372.5000,372.0000,372.5000,11
2007-05-24,18:25:00,372.2500,372.2500,372.2500,372.2500,5
2007-05-24,18:30:00,372.2500,372.2500,372.2500,372.2500,5
2007-05-24,18:35:00,372.5000,372.7500,372.5000,372.5000,58
2007-05-24,18:40:00,372.5000,372.7500,372.5000,372.5000,16
2007-05-24,18:45:00,372.7500,372.7500,372.5000,372.5000,7
2007-05-24,18:50:00,372.2500,372.2500,371.0000,371.0000,192
2007-05-24,18:55:00,371.0000,371.0000,370.5000,370.7500,191
2007-05-24,22:30:00,370.5000,373.7500,370.5000,372.2500,2311
2007-05-24,22:35:00,372.2500,374.5000,371.5000,373.2500,3500
2007-05-24,22:40:00,373.2500,374.5000,373.2500,373.5000,2290
2007-05-24,22:45:00,373.5000,374.7500,373.2500,374.5000,1968
2007-05-24,22:50:00,374.5000,374.5000,372.7500,374.5000,2103
2007-05-24,22:55:00,374.2500,374.2500,372.7500,373.0000,1241
2007-05-24,23:00:00,373.0000,373.7500,373.0000,373.5000,850
2007-05-24,23:05:00,373.7500,374.2500,373.2500,373.2500,827
2007-05-24,23:10:00,373.5000,375.0000,373.5000,375.0000,1030
2007-05-24,23:15:00,375.0000,376.5000,374.2500,376.2500,2298
2007-05-24,23:20:00,376.0000,376.5000,375.2500,375.5000,897
2007-05-24,23:25:00,375.7500,375.7500,375.0000,375.2500,435
2007-05-24,23:30:00,375.5000,376.2500,375.2500,375.5000,820
2007-05-24,23:35:00,375.5000,376.0000,375.2500,375.2500,512
2007-05-24,23:40:00,375.5000,376.7500,375.2500,376.0000,747
2007-05-24,23:45:00,375.7500,377.5000,375.7500,377.2500,1231
2007-05-24,23:50:00,377.5000,378.0000,376.5000,377.5000,1514
2007-05-24,23:55:00,377.5000,378.0000,377.0000,377.0000,564
2007-05-25,00:00:00,377.0000,377.5000,376.7500,376.7500,395
2007-05-25,00:05:00,376.7500,377.2500,376.5000,376.5000,401
2007-05-25,00:10:00,376.7500,376.7500,376.5000,376.7500,302
2007-05-25,00:15:00,376.7500,377.5000,376.2500,377.2500,855
2007-05-25,00:20:00,377.2500,377.7500,377.0000,377.0000,551
2007-05-25,00:25:00,377.0000,378.0000,377.0000,378.0000,557
2007-05-25,00:30:00,377.7500,378.2500,377.5000,377.5000,881
2007-05-25,00:35:00,377.5000,377.7500,376.5000,376.7500,779
2007-05-25,00:40:00,376.7500,376.7500,375.5000,376.0000,1583
2007-05-25,00:45:00,376.0000,376.0000,375.2500,376.0000,744
2007-05-25,00:50:00,376.2500,376.7500,375.0000,375.2500,1429
2007-05-25,00:55:00,375.2500,376.0000,375.0000,375.2500,656
2007-05-25,01:00:00,375.5000,375.5000,374.7500,375.0000,902
2007-05-25,01:05:00,374.7500,375.0000,374.0000,374.0000,389
2007-05-25,01:10:00,374.0000,374.5000,373.7500,374.0000,576
2007-05-25,01:15:00,374.0000,374.2500,373.7500,374.2500,371
2007-05-25,01:20:00,374.0000,374.5000,373.7500,374.2500,483
2007-05-25,01:25:00,374.2500,375.0000,374.2500,375.0000,450
2007-05-25,01:30:00,375.0000,375.7500,374.7500,375.5000,555
2007-05-25,01:35:00,375.5000,375.5000,375.0000,375.5000,193
2007-05-25,01:40:00,375.2500,375.2500,374.5000,374.7500,697
2007-05-25,01:45:00,374.7500,375.7500,374.5000,375.7500,490
2007-05-25,01:50:00,375.7500,376.0000,375.2500,375.5000,283
2007-05-25,01:55:00,375.2500,375.5000,374.7500,375.0000,387
2007-05-25,02:00:00,375.2500,376.7500,374.7500,376.0000,778
2007-05-25,02:05:00,376.0000,377.0000,375.7500,376.7500,536
2007-05-25,02:10:00,376.7500,377.0000,376.0000,376.2500,2043
2007-05-25,02:45:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-25,07:30:00,376.0000,376.5000,375.2500,375.5000,299
2007-05-25,07:35:00,375.5000,376.5000,375.5000,376.2500,58
2007-05-25,07:40:00,376.2500,377.0000,376.2500,377.0000,96
2007-05-25,07:45:00,377.0000,377.5000,376.2500,376.5000,231
2007-05-25,07:50:00,376.2500,376.2500,374.5000,374.7500,262
2007-05-25,07:55:00,374.5000,375.0000,374.5000,375.0000,75
2007-05-25,08:00:00,375.0000,375.2500,374.7500,375.0000,39
2007-05-25,08:05:00,375.2500,375.5000,375.0000,375.2500,28
2007-05-25,08:10:00,375.2500,375.7500,375.0000,375.2500,69
2007-05-25,08:15:00,375.5000,375.5000,375.0000,375.2500,77
2007-05-25,08:20:00,375.5000,375.5000,375.2500,375.2500,2
2007-05-25,08:25:00,375.2500,375.5000,375.2500,375.2500,9
2007-05-25,08:30:00,375.0000,375.5000,375.0000,375.0000,24
2007-05-25,08:35:00,375.0000,375.5000,375.0000,375.5000,16
2007-05-25,08:40:00,375.5000,376.0000,375.5000,375.7500,48
2007-05-25,08:45:00,376.2500,377.5000,376.0000,377.0000,200
2007-05-25,08:50:00,377.0000,377.0000,376.7500,376.7500,34
2007-05-25,08:55:00,376.7500,376.7500,376.7500,376.7500,21
2007-05-25,09:00:00,376.7500,376.7500,376.5000,376.5000,2
2007-05-25,09:05:00,376.5000,376.5000,376.0000,376.0000,52
2007-05-25,09:10:00,375.7500,376.5000,375.2500,376.5000,42
2007-05-25,09:15:00,376.5000,376.7500,376.0000,376.0000,43
2007-05-25,09:20:00,376.0000,376.0000,375.7500,375.7500,4
2007-05-25,09:25:00,375.7500,376.0000,375.7500,375.7500,6
2007-05-25,09:30:00,376.0000,376.0000,375.7500,375.7500,18
2007-05-25,09:35:00,375.5000,376.0000,375.5000,376.0000,9
2007-05-25,09:40:00,375.7500,376.0000,375.5000,376.0000,5
2007-05-25,09:45:00,376.0000,376.0000,375.5000,376.0000,10
2007-05-25,09:50:00,376.0000,376.0000,376.0000,376.0000,10
2007-05-25,09:55:00,376.0000,376.2500,376.0000,376.2500,26
2007-05-25,10:00:00,376.2500,376.2500,376.0000,376.2500,23
2007-05-25,10:05:00,376.0000,376.0000,376.0000,376.0000,8
2007-05-25,10:10:00,375.5000,376.0000,375.5000,375.7500,13
2007-05-25,10:15:00,375.5000,376.0000,375.5000,375.7500,19
2007-05-25,10:20:00,375.7500,376.0000,375.2500,375.5000,25
2007-05-25,10:25:00,375.2500,375.5000,375.0000,375.5000,123
2007-05-25,10:30:00,375.7500,376.5000,375.7500,376.5000,23
2007-05-25,10:35:00,375.7500,376.5000,375.5000,376.5000,12
2007-05-25,10:40:00,376.5000,376.5000,375.7500,376.0000,8
2007-05-25,10:45:00,376.0000,376.2500,376.0000,376.0000,32
2007-05-25,10:55:00,376.0000,376.2500,376.0000,376.2500,25
2007-05-25,11:00:00,375.5000,376.0000,375.5000,376.0000,2
2007-05-25,11:10:00,375.7500,375.7500,375.5000,375.5000,5
2007-05-25,11:20:00,375.7500,376.0000,375.7500,375.7500,7
2007-05-25,11:30:00,375.5000,375.5000,375.5000,375.5000,5
2007-05-25,11:35:00,375.5000,375.7500,375.5000,375.7500,7
2007-05-25,12:00:00,376.0000,376.2500,376.0000,376.0000,49
2007-05-25,12:05:00,376.0000,376.0000,376.0000,376.0000,2
2007-05-25,12:10:00,376.2500,376.2500,376.2500,376.2500,7
2007-05-25,12:20:00,376.0000,376.5000,376.0000,376.5000,25
2007-05-25,12:25:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-25,12:40:00,376.0000,376.7500,375.5000,376.7500,6
2007-05-25,12:45:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-25,12:50:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-25,13:00:00,376.2500,376.2500,376.2500,376.2500,25
2007-05-25,13:25:00,376.2500,376.2500,376.2500,376.2500,4
2007-05-25,13:35:00,376.5000,376.5000,376.5000,376.5000,8
2007-05-25,13:40:00,376.2500,376.2500,376.2500,376.2500,13
2007-05-25,13:45:00,376.5000,376.5000,376.5000,376.5000,8
2007-05-25,13:50:00,376.5000,376.5000,376.5000,376.5000,16
2007-05-25,13:55:00,376.5000,376.7500,376.5000,376.7500,41
2007-05-25,14:00:00,376.7500,377.0000,376.7500,377.0000,73
2007-05-25,14:05:00,377.2500,377.2500,376.7500,376.7500,32
2007-05-25,14:10:00,376.7500,376.7500,376.7500,376.7500,28
2007-05-25,14:15:00,376.5000,376.5000,376.5000,376.5000,3
2007-05-25,14:25:00,377.0000,377.0000,377.0000,377.0000,3
2007-05-25,14:30:00,376.5000,376.7500,376.5000,376.7500,8
2007-05-25,14:50:00,377.0000,377.0000,377.0000,377.0000,11
2007-05-25,14:55:00,377.0000,377.0000,376.7500,377.0000,5
2007-05-25,15:10:00,377.0000,377.0000,377.0000,377.0000,9
2007-05-25,15:25:00,377.0000,377.2500,377.0000,377.2500,9
2007-05-25,15:30:00,377.2500,377.2500,377.2500,377.2500,1
2007-05-25,15:35:00,377.2500,377.2500,377.2500,377.2500,3
2007-05-25,15:40:00,377.2500,377.2500,377.0000,377.0000,28
2007-05-25,15:50:00,377.0000,377.0000,377.0000,377.0000,2
2007-05-25,16:10:00,377.0000,377.0000,376.0000,376.0000,10
2007-05-25,16:15:00,376.0000,376.0000,376.0000,376.0000,5
2007-05-25,16:30:00,376.5000,376.5000,376.5000,376.5000,2
2007-05-25,16:35:00,376.5000,376.5000,376.5000,376.5000,7
2007-05-25,16:40:00,376.7500,376.7500,376.7500,376.7500,2
2007-05-25,16:45:00,377.0000,377.0000,376.7500,376.7500,22
2007-05-25,17:00:00,377.0000,377.0000,377.0000,377.0000,4
2007-05-25,17:05:00,377.0000,377.0000,376.5000,376.5000,77
2007-05-25,17:10:00,376.2500,377.0000,376.2500,377.0000,12
2007-05-25,17:15:00,376.5000,376.7500,376.5000,376.7500,8
2007-05-25,17:20:00,376.7500,376.7500,376.5000,376.5000,5
2007-05-25,17:25:00,376.5000,376.5000,376.5000,376.5000,1
2007-05-25,17:30:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-25,17:40:00,376.7500,376.7500,376.7500,376.7500,10
2007-05-25,17:50:00,376.7500,377.2500,376.7500,377.2500,20
2007-05-25,17:55:00,376.7500,376.7500,376.7500,376.7500,1
2007-05-25,18:00:00,376.7500,377.5000,376.7500,377.5000,27
2007-05-25,18:15:00,377.2500,377.5000,377.2500,377.2500,42
2007-05-25,18:20:00,377.5000,377.5000,377.0000,377.5000,26
2007-05-25,18:25:00,377.2500,377.5000,377.2500,377.2500,3
2007-05-25,18:30:00,377.5000,377.5000,377.5000,377.5000,1
2007-05-25,18:35:00,377.2500,377.5000,377.2500,377.5000,6
2007-05-25,18:40:00,377.5000,378.0000,377.5000,378.0000,418
2007-05-25,18:45:00,378.0000,378.7500,378.0000,378.5000,138
2007-05-25,18:50:00,378.5000,379.0000,378.5000,379.0000,83
2007-05-25,18:55:00,378.7500,379.7500,378.7500,379.7500,210
2007-05-25,22:30:00,379.5000,379.7500,377.0000,377.5000,3664
2007-05-25,22:35:00,377.5000,379.2500,377.5000,379.2500,1665
2007-05-25,22:40:00,379.2500,379.5000,376.5000,376.5000,2205
2007-05-25,22:45:00,376.5000,376.7500,374.2500,376.0000,2812
2007-05-25,22:50:00,375.7500,376.0000,374.7500,375.0000,1384
2007-05-25,22:55:00,375.2500,375.7500,375.0000,375.0000,844
2007-05-25,23:00:00,375.0000,375.5000,374.0000,374.2500,1341
2007-05-25,23:05:00,374.5000,374.7500,373.2500,373.2500,1540
2007-05-25,23:10:00,373.5000,374.2500,372.7500,374.0000,1163
2007-05-25,23:15:00,373.7500,374.0000,372.0000,372.7500,1762
2007-05-25,23:20:00,372.5000,373.0000,372.5000,372.7500,729
2007-05-25,23:25:00,372.7500,373.7500,372.7500,373.7500,537
2007-05-25,23:30:00,373.7500,374.0000,373.0000,373.5000,563
2007-05-25,23:35:00,373.2500,373.7500,373.0000,373.7500,247
2007-05-25,23:40:00,373.5000,374.0000,373.2500,373.7500,219
2007-05-25,23:45:00,373.7500,374.0000,373.2500,373.2500,197
2007-05-25,23:50:00,373.2500,373.5000,373.0000,373.5000,478
2007-05-25,23:55:00,373.2500,374.0000,373.0000,373.7500,340
2007-05-26,00:00:00,374.0000,374.0000,373.2500,373.2500,405
2007-05-26,00:05:00,373.2500,373.7500,373.2500,373.5000,212
2007-05-26,00:10:00,373.5000,373.5000,372.5000,372.7500,462
2007-05-26,00:15:00,372.7500,373.5000,372.5000,373.0000,269
2007-05-26,00:20:00,373.0000,373.5000,372.7500,373.0000,472
2007-05-26,00:25:00,372.7500,372.7500,371.2500,371.2500,1427
2007-05-26,00:30:00,371.2500,372.0000,370.7500,372.0000,1173
2007-05-26,00:35:00,372.2500,372.5000,371.2500,371.7500,552
2007-05-26,00:40:00,371.5000,372.0000,371.0000,371.7500,856
2007-05-26,00:45:00,371.7500,372.5000,371.7500,372.2500,381
2007-05-26,00:50:00,372.2500,373.2500,372.2500,372.5000,811
2007-05-26,00:55:00,372.5000,372.5000,371.5000,371.5000,596
2007-05-26,01:00:00,371.5000,372.0000,371.2500,371.2500,580
2007-05-26,01:05:00,371.2500,371.5000,371.0000,371.0000,374
2007-05-26,01:10:00,371.2500,371.5000,371.0000,371.2500,291
2007-05-26,01:15:00,371.2500,371.7500,371.2500,371.2500,468
2007-05-26,01:20:00,371.2500,371.5000,371.0000,371.5000,376
2007-05-26,01:25:00,371.5000,371.7500,371.2500,371.7500,148
2007-05-26,01:30:00,372.0000,372.5000,371.7500,372.2500,312
2007-05-26,01:35:00,372.5000,372.7500,372.0000,372.0000,411
2007-05-26,01:40:00,371.7500,372.7500,371.7500,372.5000,318
2007-05-26,01:45:00,372.5000,372.5000,371.5000,372.5000,410
2007-05-26,01:50:00,372.5000,373.7500,372.5000,373.2500,623
2007-05-26,01:55:00,373.5000,375.5000,373.5000,375.5000,1994
2007-05-26,02:00:00,375.5000,375.7500,374.5000,375.7500,1388
2007-05-26,02:05:00,375.5000,376.7500,375.0000,376.7500,1426
2007-05-26,02:10:00,376.7500,377.2500,375.2500,375.7500,2640
2007-05-26,02:15:00,375.7500,375.7500,375.5000,375.5000,16
2007-05-26,02:50:00,376.0000,376.0000,376.0000,376.0000,1
2007-05-29,07:30:00,374.2500,374.5000,371.7500,374.0000,752
2007-05-29,07:35:00,374.0000,375.0000,373.7500,374.7500,212
2007-05-29,07:40:00,375.0000,375.5000,374.5000,375.0000,503
2007-05-29,07:45:00,375.2500,376.0000,374.7500,375.0000,295
2007-05-29,07:50:00,375.0000,375.0000,373.7500,374.5000,226
2007-05-29,07:55:00,374.2500,374.7500,374.2500,374.5000,18
2007-05-29,08:00:00,374.7500,374.7500,374.0000,374.0000,42
2007-05-29,08:05:00,373.7500,374.5000,373.7500,374.5000,44
2007-05-29,08:10:00,374.5000,374.5000,374.2500,374.2500,48
2007-05-29,08:15:00,374.2500,374.2500,373.7500,374.2500,98
2007-05-29,08:20:00,373.7500,374.2500,373.5000,374.0000,12
2007-05-29,08:25:00,373.7500,374.5000,373.7500,374.2500,68
2007-05-29,08:30:00,374.5000,374.5000,374.0000,374.0000,12
2007-05-29,08:35:00,374.0000,374.5000,374.0000,374.5000,30
2007-05-29,08:40:00,374.5000,374.5000,374.2500,374.2500,6
2007-05-29,08:45:00,374.0000,374.2500,374.0000,374.2500,13
2007-05-29,08:50:00,374.0000,374.5000,373.7500,373.7500,25
2007-05-29,08:55:00,374.2500,374.5000,374.0000,374.5000,25
2007-05-29,09:00:00,374.2500,374.2500,373.5000,374.0000,95
2007-05-29,09:05:00,373.7500,373.7500,373.2500,373.7500,68
2007-05-29,09:10:00,374.0000,374.0000,373.7500,373.7500,11
2007-05-29,09:15:00,373.5000,373.7500,373.5000,373.5000,19
2007-05-29,09:20:00,373.7500,373.7500,373.7500,373.7500,3
2007-05-29,09:25:00,373.5000,373.5000,373.2500,373.2500,21
2007-05-29,09:30:00,373.2500,373.5000,373.2500,373.2500,52
2007-05-29,09:35:00,373.0000,373.2500,372.5000,373.2500,53
2007-05-29,09:40:00,373.0000,373.0000,372.7500,372.7500,9
2007-05-29,09:45:00,372.7500,372.7500,372.7500,372.7500,8
2007-05-29,09:50:00,372.5000,373.0000,372.0000,372.7500,45
2007-05-29,09:55:00,372.2500,372.7500,372.0000,372.7500,40
2007-05-29,10:00:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-29,10:05:00,372.2500,372.2500,372.2500,372.2500,1
2007-05-29,10:10:00,372.2500,372.2500,371.5000,371.7500,97
2007-05-29,10:15:00,371.5000,372.5000,371.0000,372.2500,56
2007-05-29,10:20:00,371.7500,372.2500,371.7500,372.2500,13
2007-05-29,10:25:00,371.7500,372.2500,371.7500,372.2500,3
2007-05-29,10:30:00,371.7500,372.5000,371.7500,372.5000,10
2007-05-29,10:40:00,372.2500,372.5000,372.2500,372.5000,5
2007-05-29,10:50:00,372.0000,372.7500,372.0000,372.7500,12
2007-05-29,10:55:00,372.7500,373.0000,372.7500,373.0000,7
2007-05-29,11:00:00,372.7500,373.0000,371.5000,371.5000,24
2007-05-29,11:05:00,372.0000,372.2500,372.0000,372.2500,3
2007-05-29,11:15:00,372.5000,373.0000,372.5000,372.7500,7
2007-05-29,11:20:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-29,11:25:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-29,11:30:00,372.5000,373.0000,372.5000,373.0000,26
2007-05-29,11:35:00,373.0000,373.5000,373.0000,373.5000,2
2007-05-29,11:40:00,373.5000,373.5000,373.5000,373.5000,2
2007-05-29,11:45:00,373.2500,373.2500,373.0000,373.0000,34
2007-05-29,11:55:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-29,12:00:00,372.7500,372.7500,372.7500,372.7500,5
2007-05-29,12:05:00,373.2500,373.2500,373.2500,373.2500,11
2007-05-29,12:10:00,373.5000,374.0000,373.2500,373.5000,260
2007-05-29,12:15:00,373.7500,373.7500,373.7500,373.7500,1
2007-05-29,12:20:00,373.7500,373.7500,373.7500,373.7500,1
2007-05-29,12:25:00,373.2500,373.2500,373.2500,373.2500,1
2007-05-29,12:30:00,373.7500,373.7500,373.7500,373.7500,2
2007-05-29,12:45:00,373.5000,373.5000,373.5000,373.5000,1
2007-05-29,12:50:00,373.5000,374.0000,373.5000,374.0000,21
2007-05-29,13:00:00,373.7500,373.7500,373.7500,373.7500,1
2007-05-29,13:15:00,374.0000,374.0000,374.0000,374.0000,1
2007-05-29,13:35:00,373.5000,373.5000,373.2500,373.2500,4
2007-05-29,14:25:00,373.0000,373.0000,373.0000,373.0000,3
2007-05-29,14:35:00,372.7500,372.7500,372.7500,372.7500,9
2007-05-29,14:40:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-29,14:50:00,372.7500,372.7500,372.7500,372.7500,1
2007-05-29,14:55:00,372.5000,372.5000,372.5000,372.5000,31
2007-05-29,15:00:00,372.2500,372.2500,372.0000,372.0000,3
2007-05-29,16:15:00,373.0000,373.0000,373.0000,373.0000,41
2007-05-29,16:25:00,373.5000,373.5000,373.5000,373.5000,2
2007-05-29,16:30:00,373.0000,373.0000,373.0000,373.0000,9
2007-05-29,16:55:00,372.7500,373.0000,372.7500,373.0000,20
2007-05-29,17:05:00,373.2500,373.2500,373.2500,373.2500,1
2007-05-29,17:10:00,373.0000,373.0000,373.0000,373.0000,1
2007-05-29,17:35:00,372.2500,372.2500,372.2500,372.2500,1
2007-05-29,17:45:00,372.2500,372.2500,372.0000,372.0000,22
2007-05-29,17:50:00,372.2500,372.2500,371.7500,371.7500,11
2007-05-29,17:55:00,372.5000,372.5000,372.0000,372.0000,4
2007-05-29,18:00:00,372.2500,372.2500,372.2500,372.2500,1
2007-05-29,18:05:00,372.0000,372.0000,371.7500,371.7500,31
2007-05-29,18:20:00,371.7500,372.0000,371.7500,372.0000,3
2007-05-29,18:25:00,371.7500,372.0000,371.7500,372.0000,4
2007-05-29,18:30:00,372.0000,372.0000,372.0000,372.0000,1
2007-05-29,18:40:00,371.7500,371.7500,371.7500,371.7500,4
2007-05-29,18:50:00,372.0000,372.0000,372.0000,372.0000,1
2007-05-29,18:55:00,372.0000,372.5000,371.7500,372.5000,12
2007-05-29,22:30:00,372.0000,372.2500,369.7500,370.5000,2716
2007-05-29,22:35:00,370.7500,371.5000,370.2500,371.2500,1522
2007-05-29,22:40:00,371.2500,371.5000,369.0000,369.5000,2505
2007-05-29,22:45:00,369.5000,369.7500,367.7500,368.5000,2080
2007-05-29,22:50:00,368.5000,369.2500,368.0000,368.7500,1094
2007-05-29,22:55:00,369.0000,369.2500,368.2500,369.0000,631
2007-05-29,23:00:00,368.7500,369.2500,368.0000,368.5000,780
2007-05-29,23:05:00,368.2500,368.7500,367.0000,367.5000,1561
2007-05-29,23:10:00,367.7500,368.2500,367.0000,367.5000,966
2007-05-29,23:15:00,367.5000,368.7500,367.0000,368.5000,800
2007-05-29,23:20:00,368.2500,368.5000,367.7500,368.2500,694
2007-05-29,23:25:00,368.2500,368.2500,367.5000,368.2500,885
2007-05-29,23:30:00,368.2500,368.5000,368.0000,368.2500,452
2007-05-29,23:35:00,368.2500,368.2500,366.2500,367.2500,1724
2007-05-29,23:40:00,367.2500,367.7500,366.7500,367.0000,476
2007-05-29,23:45:00,366.7500,367.0000,365.0000,365.7500,2887
2007-05-29,23:50:00,366.0000,366.2500,365.2500,365.5000,675
2007-05-29,23:55:00,365.5000,365.7500,364.7500,364.7500,1188
2007-05-30,00:00:00,365.0000,365.5000,364.7500,365.5000,1036
2007-05-30,00:05:00,365.2500,365.2500,364.2500,364.7500,1177
2007-05-30,00:10:00,364.5000,365.0000,364.2500,364.2500,620
2007-05-30,00:15:00,364.5000,364.7500,364.5000,364.5000,397
2007-05-30,00:20:00,364.5000,365.2500,364.0000,364.7500,1235
2007-05-30,00:25:00,365.0000,365.0000,364.0000,365.0000,504
2007-05-30,00:30:00,364.7500,365.5000,364.2500,365.2500,794
2007-05-30,00:35:00,365.2500,365.5000,364.0000,364.0000,541
2007-05-30,00:40:00,364.0000,364.7500,363.5000,364.2500,1098
2007-05-30,00:45:00,364.2500,365.5000,364.2500,365.2500,421
2007-05-30,00:50:00,365.2500,365.5000,364.0000,364.5000,725
2007-05-30,00:55:00,364.5000,365.7500,364.0000,365.2500,558
2007-05-30,01:00:00,365.5000,365.7500,365.0000,365.2500,378
2007-05-30,01:05:00,365.2500,365.2500,365.0000,365.2500,143
2007-05-30,01:10:00,365.2500,365.5000,364.7500,364.7500,202
2007-05-30,01:15:00,365.0000,365.2500,364.5000,365.0000,166
2007-05-30,01:20:00,365.0000,365.0000,364.2500,364.2500,205
2007-05-30,01:25:00,364.2500,364.2500,363.5000,364.0000,493
2007-05-30,01:30:00,364.2500,364.2500,363.7500,364.0000,302
2007-05-30,01:35:00,364.0000,364.2500,363.7500,363.7500,234
2007-05-30,01:40:00,363.7500,364.0000,363.5000,363.7500,170
2007-05-30,01:45:00,364.0000,364.0000,363.2500,363.5000,928
2007-05-30,01:50:00,363.5000,366.0000,363.5000,365.5000,1464
2007-05-30,01:55:00,365.5000,365.5000,364.7500,365.0000,715
2007-05-30,02:00:00,365.2500,365.5000,365.0000,365.2500,324
2007-05-30,02:05:00,365.5000,365.7500,364.7500,365.2500,1003
2007-05-30,02:10:00,365.2500,365.5000,364.2500,365.2500,1997
2007-05-30,02:50:00,364.7500,364.7500,364.7500,364.7500,1
2007-05-30,07:30:00,364.0000,366.0000,363.5000,365.5000,482
2007-05-30,07:35:00,365.7500,367.0000,365.7500,366.0000,285
2007-05-30,07:40:00,366.5000,367.0000,366.2500,366.2500,67
2007-05-30,07:45:00,366.5000,366.5000,366.0000,366.5000,48
2007-05-30,07:50:00,366.5000,366.5000,366.2500,366.5000,51
2007-05-30,07:55:00,366.5000,366.7500,366.2500,366.5000,29
2007-05-30,08:00:00,366.5000,366.7500,366.5000,366.5000,38
2007-05-30,08:05:00,366.5000,367.0000,366.5000,366.7500,42
2007-05-30,08:10:00,366.7500,366.7500,366.5000,366.5000,23
2007-05-30,08:15:00,366.5000,366.5000,366.5000,366.5000,4
2007-05-30,08:20:00,366.5000,367.0000,366.5000,366.7500,36
2007-05-30,08:25:00,366.7500,366.7500,366.5000,366.5000,3
2007-05-30,08:35:00,366.5000,366.5000,366.5000,366.5000,7
2007-05-30,08:40:00,366.5000,366.5000,366.0000,366.0000,50
2007-05-30,08:45:00,365.7500,366.0000,365.7500,366.0000,5
2007-05-30,08:50:00,365.7500,366.0000,365.7500,365.7500,23
2007-05-30,09:00:00,365.7500,366.2500,365.7500,366.2500,18
2007-05-30,09:05:00,366.2500,366.2500,366.2500,366.2500,3
2007-05-30,09:10:00,366.2500,366.2500,366.0000,366.2500,17
2007-05-30,09:15:00,366.2500,366.2500,366.0000,366.2500,40
2007-05-30,09:20:00,366.2500,366.2500,365.7500,365.7500,30
2007-05-30,09:25:00,366.0000,366.0000,365.7500,366.0000,31
2007-05-30,09:30:00,365.7500,366.0000,365.5000,365.7500,44
2007-05-30,09:35:00,365.7500,365.7500,365.5000,365.7500,48
2007-05-30,09:40:00,365.7500,366.0000,365.7500,365.7500,21
2007-05-30,09:45:00,365.5000,366.0000,365.5000,366.0000,64
2007-05-30,09:50:00,365.7500,366.2500,365.5000,365.5000,60
2007-05-30,09:55:00,365.5000,365.7500,365.2500,365.7500,98
2007-05-30,10:00:00,365.5000,365.5000,365.2500,365.2500,2
2007-05-30,10:05:00,365.7500,365.7500,365.2500,365.2500,6
2007-05-30,10:10:00,365.5000,365.5000,365.5000,365.5000,1
2007-05-30,10:15:00,365.5000,365.7500,365.2500,365.7500,6
2007-05-30,10:20:00,365.5000,365.5000,365.5000,365.5000,7
2007-05-30,10:25:00,365.5000,365.5000,365.2500,365.2500,6
2007-05-30,10:30:00,365.2500,365.7500,365.2500,365.7500,32
2007-05-30,10:35:00,365.7500,365.7500,365.5000,365.5000,3
2007-05-30,10:40:00,365.5000,365.5000,365.5000,365.5000,3
2007-05-30,10:45:00,365.5000,365.5000,365.5000,365.5000,1
2007-05-30,10:50:00,365.7500,365.7500,365.5000,365.5000,2
2007-05-30,10:55:00,365.7500,366.0000,365.7500,366.0000,8
2007-05-30,11:00:00,366.0000,366.0000,365.7500,365.7500,4
2007-05-30,11:10:00,365.7500,365.7500,365.7500,365.7500,6
2007-05-30,11:15:00,366.0000,366.0000,365.7500,365.7500,7
2007-05-30,11:20:00,365.7500,365.7500,365.7500,365.7500,1
2007-05-30,11:30:00,366.0000,366.0000,365.7500,365.7500,2
2007-05-30,11:35:00,365.7500,366.0000,365.7500,366.0000,10
2007-05-30,11:40:00,366.0000,366.2500,365.7500,366.2500,9
2007-05-30,11:45:00,366.2500,366.2500,366.0000,366.2500,10
2007-05-30,11:55:00,366.2500,366.2500,366.2500,366.2500,6
2007-05-30,12:00:00,366.2500,366.2500,366.2500,366.2500,33
2007-05-30,12:05:00,366.2500,366.5000,366.0000,366.2500,16
2007-05-30,12:10:00,366.0000,366.0000,366.0000,366.0000,2
2007-05-30,12:15:00,366.2500,366.2500,366.0000,366.0000,2
2007-05-30,12:20:00,366.0000,366.2500,365.7500,366.2500,27
2007-05-30,12:25:00,366.2500,366.5000,366.2500,366.2500,5
2007-05-30,12:30:00,366.0000,366.0000,365.7500,365.7500,12
2007-05-30,12:35:00,365.7500,365.7500,365.7500,365.7500,4
2007-05-30,12:40:00,365.7500,365.7500,365.7500,365.7500,1
2007-05-30,12:45:00,365.7500,366.0000,365.7500,366.0000,8
2007-05-30,12:55:00,365.7500,366.0000,365.7500,366.0000,5
2007-05-30,13:00:00,365.7500,365.7500,365.7500,365.7500,13
2007-05-30,13:05:00,366.0000,366.0000,366.0000,366.0000,1
2007-05-30,13:10:00,365.7500,365.7500,365.7500,365.7500,5
2007-05-30,13:15:00,365.5000,365.5000,365.2500,365.2500,20
2007-05-30,13:20:00,365.7500,366.0000,365.7500,366.0000,7
2007-05-30,13:35:00,366.0000,366.0000,366.0000,366.0000,2
2007-05-30,13:40:00,366.0000,366.0000,365.2500,365.2500,6
2007-05-30,13:45:00,365.2500,365.2500,365.2500,365.2500,1
2007-05-30,14:05:00,365.7500,366.2500,365.5000,366.2500,6
2007-05-30,14:20:00,366.0000,366.0000,366.0000,366.0000,2
2007-05-30,14:25:00,366.2500,366.2500,366.2500,366.2500,1
2007-05-30,14:35:00,366.2500,366.2500,366.2500,366.2500,6
2007-05-30,14:45:00,366.5000,366.5000,366.5000,366.5000,1
2007-05-30,14:50:00,366.5000,366.5000,366.5000,366.5000,6
2007-05-30,14:55:00,366.5000,366.5000,366.5000,366.5000,1
2007-05-30,15:00:00,366.5000,366.5000,366.2500,366.2500,11
2007-05-30,15:05:00,366.5000,366.5000,366.5000,366.5000,1
2007-05-30,15:15:00,366.5000,366.5000,366.5000,366.5000,3
2007-05-30,15:20:00,366.5000,366.5000,366.5000,366.5000,2
2007-05-30,15:25:00,366.2500,366.2500,366.2500,366.2500,4
2007-05-30,15:30:00,366.5000,366.7500,366.5000,366.7500,4
2007-05-30,16:00:00,366.2500,366.5000,366.2500,366.2500,44
2007-05-30,16:10:00,366.2500,366.2500,366.2500,366.2500,2
2007-05-30,16:35:00,366.0000,366.0000,366.0000,366.0000,3
2007-05-30,16:40:00,366.0000,366.0000,366.0000,366.0000,5
2007-05-30,16:45:00,366.0000,366.2500,366.0000,366.2500,5
2007-05-30,16:50:00,366.5000,366.5000,366.5000,366.5000,3
2007-05-30,17:00:00,366.2500,366.2500,366.2500,366.2500,1
2007-05-30,17:10:00,366.5000,366.5000,366.5000,366.5000,6
2007-05-30,17:15:00,366.2500,366.2500,366.2500,366.2500,1
2007-05-30,17:25:00,366.2500,366.2500,366.0000,366.0000,38
2007-05-30,17:30:00,366.0000,366.0000,366.0000,366.0000,1
2007-05-30,17:35:00,366.0000,366.0000,365.7500,366.0000,39
2007-05-30,17:40:00,366.2500,366.5000,366.2500,366.5000,85
2007-05-30,17:45:00,366.5000,366.5000,366.5000,366.5000,5
2007-05-30,17:50:00,366.5000,366.7500,366.5000,366.7500,5
2007-05-30,18:00:00,366.5000,366.5000,366.5000,366.5000,20
2007-05-30,18:10:00,366.7500,367.0000,366.7500,367.0000,48
2007-05-30,18:15:00,367.2500,367.7500,367.0000,367.7500,51
2007-05-30,18:20:00,367.5000,367.5000,367.5000,367.5000,2
2007-05-30,18:25:00,367.5000,367.5000,367.5000,367.5000,11
2007-05-30,18:30:00,367.0000,367.0000,366.7500,366.7500,13
2007-05-30,18:35:00,366.7500,366.7500,366.7500,366.7500,1
2007-05-30,18:40:00,366.7500,366.7500,366.7500,366.7500,20
2007-05-30,18:45:00,367.0000,367.0000,366.7500,366.7500,15
2007-05-30,18:50:00,366.7500,366.7500,366.5000,366.5000,20
2007-05-30,18:55:00,367.0000,367.7500,367.0000,367.5000,27
2007-05-30,22:30:00,367.5000,369.0000,366.7500,368.2500,5150
2007-05-30,22:35:00,368.2500,369.7500,367.7500,369.0000,1995
2007-05-30,22:40:00,369.0000,369.2500,368.0000,369.2500,2229
2007-05-30,22:45:00,369.0000,370.2500,368.5000,370.0000,1900
2007-05-30,22:50:00,370.0000,371.2500,369.2500,371.2500,1766
2007-05-30,22:55:00,371.2500,372.0000,370.7500,372.0000,1831
2007-05-30,23:00:00,371.7500,372.7500,371.5000,372.0000,1825
2007-05-30,23:05:00,372.0000,373.5000,371.7500,371.7500,2599
2007-05-30,23:10:00,372.0000,375.7500,372.0000,375.5000,2864
2007-05-30,23:15:00,375.5000,375.5000,374.0000,374.2500,1922
2007-05-30,23:20:00,374.0000,377.0000,374.0000,377.0000,2827
2007-05-30,23:25:00,376.7500,377.0000,375.7500,376.2500,1339
2007-05-30,23:30:00,376.2500,378.7500,376.2500,378.0000,2686
2007-05-30,23:35:00,378.0000,378.7500,377.2500,377.7500,1311
2007-05-30,23:40:00,377.7500,378.0000,377.0000,377.0000,970
2007-05-30,23:45:00,377.0000,378.0000,376.7500,377.2500,1579
2007-05-30,23:50:00,377.0000,377.5000,376.7500,377.0000,1235
2007-05-30,23:55:00,376.7500,377.5000,376.2500,377.2500,1085
2007-05-31,00:00:00,377.2500,378.7500,377.2500,378.0000,892
2007-05-31,00:05:00,378.0000,379.5000,377.7500,379.0000,1272
2007-05-31,00:10:00,379.0000,379.5000,378.5000,379.5000,1259
2007-05-31,00:15:00,379.5000,380.7500,379.5000,380.2500,2844
2007-05-31,00:20:00,380.2500,380.5000,378.0000,379.0000,1381
2007-05-31,00:25:00,379.0000,380.2500,378.7500,380.0000,1401
2007-05-31,00:30:00,380.0000,380.0000,378.2500,378.2500,1135
2007-05-31,00:35:00,378.2500,378.7500,377.7500,378.0000,996
2007-05-31,00:40:00,378.0000,378.2500,377.5000,377.7500,739
2007-05-31,00:45:00,377.7500,378.0000,377.7500,378.0000,955
2007-05-31,00:50:00,378.0000,378.7500,378.0000,378.2500,614
2007-05-31,00:55:00,378.0000,378.2500,376.7500,377.2500,1232
2007-05-31,01:00:00,377.2500,377.2500,376.5000,377.0000,723
2007-05-31,01:05:00,377.0000,377.0000,376.5000,377.0000,508
2007-05-31,01:10:00,377.0000,377.2500,376.7500,377.2500,644
2007-05-31,01:15:00,377.0000,378.5000,377.0000,378.0000,779
2007-05-31,01:20:00,378.2500,379.0000,378.0000,378.5000,647
2007-05-31,01:25:00,378.5000,379.7500,378.5000,379.5000,546
2007-05-31,01:30:00,379.5000,379.7500,378.5000,378.7500,432
2007-05-31,01:35:00,378.7500,379.2500,378.7500,379.0000,422
2007-05-31,01:40:00,379.0000,379.2500,378.7500,379.0000,423
2007-05-31,01:45:00,379.2500,379.5000,378.7500,379.2500,327
2007-05-31,01:50:00,379.0000,379.2500,378.7500,379.2500,172
2007-05-31,01:55:00,379.2500,379.7500,378.7500,379.5000,486
2007-05-31,02:00:00,379.5000,380.0000,379.2500,380.0000,1820
2007-05-31,02:05:00,379.7500,382.2500,379.5000,382.2500,1950
2007-05-31,02:10:00,382.2500,384.7500,381.5000,382.0000,6048
2007-05-31,02:15:00,381.7500,381.7500,381.7500,381.7500,21
2007-05-31,02:50:00,382.2500,382.2500,382.2500,382.2500,1
2007-05-31,07:30:00,383.0000,384.2500,382.5000,384.0000,1489
2007-05-31,07:35:00,384.2500,386.7500,383.7500,384.7500,844
2007-05-31,07:40:00,384.7500,385.2500,383.5000,384.0000,302
2007-05-31,07:45:00,384.0000,384.2500,383.5000,383.5000,72
2007-05-31,07:50:00,383.5000,383.7500,382.7500,382.7500,44
2007-05-31,07:55:00,382.7500,383.0000,382.0000,382.2500,46
2007-05-31,08:00:00,382.5000,383.2500,382.2500,382.5000,39
2007-05-31,08:05:00,383.2500,383.2500,382.2500,382.5000,68
2007-05-31,08:10:00,382.2500,382.2500,381.7500,381.7500,49
2007-05-31,08:15:00,381.7500,382.0000,381.0000,381.2500,575
2007-05-31,08:20:00,381.0000,381.5000,380.5000,381.2500,110
2007-05-31,08:25:00,381.5000,382.2500,381.2500,382.2500,58
2007-05-31,08:30:00,382.2500,383.0000,382.0000,382.5000,34
2007-05-31,08:35:00,383.0000,383.0000,382.0000,382.2500,69
2007-05-31,08:40:00,382.2500,383.7500,381.7500,383.5000,118
2007-05-31,08:45:00,383.0000,383.0000,382.7500,382.7500,6
2007-05-31,08:50:00,382.7500,383.0000,382.7500,383.0000,10
2007-05-31,08:55:00,382.7500,383.0000,382.2500,382.2500,15
2007-05-31,09:00:00,382.2500,382.5000,381.2500,381.2500,73
2007-05-31,09:05:00,381.2500,382.5000,381.0000,382.5000,73
2007-05-31,09:10:00,381.5000,381.7500,381.2500,381.7500,9
2007-05-31,09:15:00,381.7500,381.7500,381.5000,381.5000,27
2007-05-31,09:20:00,381.2500,382.0000,381.2500,382.0000,39
2007-05-31,09:25:00,381.7500,382.2500,381.7500,382.0000,65
2007-05-31,09:30:00,382.0000,382.0000,382.0000,382.0000,4
2007-05-31,09:35:00,382.0000,382.2500,382.0000,382.2500,11
2007-05-31,09:45:00,382.0000,382.0000,382.0000,382.0000,1
2007-05-31,09:50:00,381.7500,382.0000,381.5000,381.5000,9
2007-05-31,09:55:00,381.5000,381.5000,381.2500,381.2500,51
2007-05-31,10:00:00,381.5000,381.5000,381.2500,381.5000,12
2007-05-31,10:05:00,381.2500,381.7500,381.2500,381.2500,25
2007-05-31,10:10:00,381.2500,381.2500,381.0000,381.0000,14
2007-05-31,10:15:00,381.0000,381.2500,381.0000,381.2500,27
2007-05-31,10:20:00,381.0000,381.2500,381.0000,381.0000,7
2007-05-31,10:25:00,381.2500,381.2500,381.0000,381.2500,40
2007-05-31,10:30:00,381.5000,381.5000,381.2500,381.5000,15
2007-05-31,10:35:00,381.5000,381.5000,381.5000,381.5000,4
2007-05-31,10:40:00,381.5000,381.5000,381.5000,381.5000,6
2007-05-31,10:45:00,381.5000,381.5000,381.5000,381.5000,2
2007-05-31,10:50:00,381.2500,382.0000,381.2500,381.5000,65
2007-05-31,10:55:00,381.7500,382.2500,381.7500,382.2500,7
2007-05-31,11:00:00,382.2500,382.7500,382.2500,382.2500,51
2007-05-31,11:05:00,382.5000,382.5000,382.5000,382.5000,8
2007-05-31,11:10:00,382.7500,383.0000,382.7500,382.7500,13
2007-05-31,11:15:00,382.5000,382.5000,382.0000,382.5000,23
2007-05-31,11:25:00,382.5000,382.5000,382.5000,382.5000,5
2007-05-31,11:35:00,382.5000,382.5000,382.0000,382.0000,31
2007-05-31,11:40:00,382.5000,382.5000,382.5000,382.5000,3
2007-05-31,11:45:00,382.5000,382.7500,382.2500,382.5000,6
2007-05-31,11:50:00,382.5000,382.7500,382.2500,382.2500,8
2007-05-31,11:55:00,382.2500,382.5000,382.0000,382.5000,4
2007-05-31,12:00:00,382.2500,382.5000,382.2500,382.2500,28
2007-05-31,12:05:00,382.5000,382.5000,382.5000,382.5000,2
2007-05-31,12:10:00,382.2500,382.2500,382.2500,382.2500,29
2007-05-31,12:15:00,382.0000,382.0000,382.0000,382.0000,27
2007-05-31,12:20:00,381.7500,381.7500,381.7500,381.7500,48
2007-05-31,12:30:00,381.7500,381.7500,381.7500,381.7500,11
2007-05-31,12:35:00,381.7500,382.0000,381.7500,382.0000,13
2007-05-31,12:40:00,382.0000,382.0000,382.0000,382.0000,1
2007-05-31,12:50:00,381.7500,381.7500,381.7500,381.7500,1
2007-05-31,12:55:00,382.0000,382.0000,382.0000,382.0000,1
2007-05-31,13:00:00,382.0000,382.2500,382.0000,382.2500,2
2007-05-31,13:40:00,382.5000,382.5000,382.5000,382.5000,1
2007-05-31,13:45:00,382.5000,382.5000,382.5000,382.5000,1
2007-05-31,14:05:00,382.0000,382.0000,382.0000,382.0000,1
2007-05-31,14:10:00,382.5000,382.5000,382.5000,382.5000,3
2007-05-31,14:15:00,382.0000,382.5000,382.0000,382.0000,40
2007-05-31,14:20:00,381.7500,381.7500,381.7500,381.7500,28
2007-05-31,14:25:00,381.7500,381.7500,381.7500,381.7500,12
2007-05-31,14:30:00,381.7500,381.7500,381.7500,381.7500,20
2007-05-31,14:35:00,381.7500,381.7500,381.5000,381.5000,10
2007-05-31,14:45:00,382.0000,382.0000,382.0000,382.0000,3
2007-05-31,14:50:00,382.0000,382.0000,382.0000,382.0000,1
2007-05-31,14:55:00,381.7500,381.7500,381.7500,381.7500,1
2007-05-31,15:00:00,381.7500,381.7500,381.7500,381.7500,1
2007-05-31,15:10:00,382.0000,382.0000,382.0000,382.0000,1
2007-05-31,15:20:00,382.0000,382.0000,381.5000,382.0000,19
2007-05-31,15:25:00,382.0000,382.0000,382.0000,382.0000,1
2007-05-31,16:05:00,381.7500,381.7500,381.7500,381.7500,3
2007-05-31,16:10:00,381.7500,381.7500,381.7500,381.7500,7
2007-05-31,16:15:00,381.7500,382.0000,381.7500,382.0000,2
2007-05-31,16:20:00,382.0000,382.0000,382.0000,382.0000,13
2007-05-31,16:30:00,382.0000,382.0000,382.0000,382.0000,1
2007-05-31,16:35:00,381.7500,381.7500,381.7500,381.7500,4
2007-05-31,16:40:00,381.7500,381.7500,381.5000,381.5000,240
2007-05-31,16:45:00,381.7500,382.0000,381.7500,382.0000,9
2007-05-31,16:50:00,381.7500,381.7500,381.7500,381.7500,1
2007-05-31,17:00:00,381.7500,381.7500,381.7500,381.7500,1
2007-05-31,17:05:00,381.7500,381.7500,381.7500,381.7500,12
2007-05-31,17:10:00,381.7500,381.7500,381.7500,381.7500,1
2007-05-31,17:15:00,381.5000,381.5000,381.5000,381.5000,10
2007-05-31,17:20:00,381.5000,381.5000,381.5000,381.5000,30
2007-05-31,17:30:00,381.7500,381.7500,381.7500,381.7500,10
2007-05-31,17:35:00,381.7500,381.7500,381.7500,381.7500,3
2007-05-31,17:45:00,381.7500,381.7500,381.5000,381.5000,99
2007-05-31,17:50:00,381.5000,382.0000,381.5000,382.0000,18
2007-05-31,17:55:00,381.7500,381.7500,381.7500,381.7500,1
2007-05-31,18:00:00,382.0000,382.0000,382.0000,382.0000,33
2007-05-31,18:05:00,382.2500,382.2500,381.5000,381.5000,36
2007-05-31,18:10:00,381.5000,382.5000,381.5000,382.5000,81
2007-05-31,18:15:00,382.7500,382.7500,382.5000,382.7500,21
2007-05-31,18:20:00,382.7500,383.0000,382.7500,383.0000,8
2007-05-31,18:25:00,383.0000,383.0000,383.0000,383.0000,75
2007-05-31,18:30:00,382.7500,383.2500,382.7500,383.2500,31
2007-05-31,18:35:00,383.0000,383.0000,383.0000,383.0000,1
2007-05-31,18:40:00,383.0000,383.5000,383.0000,383.0000,44
2007-05-31,18:45:00,382.7500,383.5000,382.7500,383.5000,49
2007-05-31,18:50:00,383.5000,384.0000,383.2500,383.5000,121
2007-05-31,18:55:00,383.2500,384.0000,383.2500,384.0000,49
2007-05-31,22:30:00,385.0000,389.5000,385.0000,389.2500,5858
2007-05-31,22:35:00,389.2500,391.5000,389.0000,390.2500,4587
2007-05-31,22:40:00,390.2500,390.5000,387.5000,387.5000,2044
2007-05-31,22:45:00,387.5000,387.7500,385.7500,386.2500,1972
2007-05-31,22:50:00,386.2500,387.7500,386.2500,386.7500,1756
2007-05-31,22:55:00,386.7500,388.5000,386.5000,388.5000,1495
2007-05-31,23:00:00,388.5000,392.5000,388.2500,392.5000,3681
2007-05-31,23:05:00,392.5000,395.7500,392.5000,393.2500,4248
2007-05-31,23:10:00,393.2500,393.5000,392.0000,392.7500,955
2007-05-31,23:15:00,392.7500,393.7500,392.5000,393.7500,863
2007-05-31,23:20:00,393.7500,394.2500,393.5000,393.7500,1131
2007-05-31,23:25:00,394.0000,395.2500,393.5000,394.7500,1504
2007-05-31,23:30:00,394.5000,394.7500,391.7500,392.7500,1491
2007-05-31,23:35:00,392.7500,392.7500,391.2500,392.0000,998
2007-05-31,23:40:00,391.7500,391.7500,390.2500,390.7500,891
2007-05-31,23:45:00,390.7500,391.7500,390.5000,391.0000,834
2007-05-31,23:50:00,391.0000,392.5000,390.5000,392.2500,925
2007-05-31,23:55:00,392.5000,393.0000,391.7500,392.5000,621
2007-06-01,00:00:00,392.5000,393.5000,391.7500,393.0000,1064
2007-06-01,00:05:00,392.7500,392.7500,390.5000,391.5000,969
2007-06-01,00:10:00,391.5000,393.2500,391.5000,392.2500,1339
2007-06-01,00:15:00,392.2500,392.5000,391.5000,392.0000,303
2007-06-01,00:20:00,392.2500,392.5000,391.5000,392.0000,391
2007-06-01,00:25:00,392.0000,393.2500,392.0000,392.5000,659
2007-06-01,00:30:00,392.5000,393.2500,392.2500,393.0000,387
2007-06-01,00:35:00,392.7500,392.7500,391.7500,391.7500,300
2007-06-01,00:40:00,391.7500,391.7500,391.0000,391.2500,598
2007-06-01,00:45:00,391.5000,392.0000,391.5000,391.5000,134
2007-06-01,00:50:00,391.5000,391.5000,388.2500,389.0000,1310
2007-06-01,00:55:00,389.0000,389.5000,388.0000,389.2500,664
2007-06-01,01:00:00,389.2500,392.7500,389.2500,392.2500,1232
2007-06-01,01:05:00,392.2500,392.2500,391.2500,391.7500,415
2007-06-01,01:10:00,392.0000,392.5000,391.2500,391.2500,452
2007-06-01,01:15:00,391.2500,391.2500,390.0000,390.5000,743
2007-06-01,01:20:00,390.5000,390.7500,389.7500,390.5000,318
2007-06-01,01:25:00,390.7500,393.0000,390.2500,391.7500,1046
2007-06-01,01:30:00,391.5000,392.2500,391.2500,391.7500,251
2007-06-01,01:35:00,391.5000,391.7500,390.7500,391.2500,602
2007-06-01,01:40:00,391.0000,391.2500,387.5000,387.7500,2154
2007-06-01,01:45:00,387.7500,390.2500,387.0000,389.5000,3257
2007-06-01,01:50:00,389.5000,390.2500,388.7500,388.7500,1014
2007-06-01,01:55:00,388.7500,389.2500,387.7500,388.2500,922
2007-06-01,02:00:00,388.5000,388.5000,385.5000,386.2500,1439
2007-06-01,02:05:00,386.2500,387.5000,384.5000,387.2500,2843
2007-06-01,02:10:00,387.0000,391.0000,386.7500,389.7500,4872
2007-06-01,02:50:00,390.2500,390.2500,390.2500,390.2500,1
2007-06-01,07:30:00,390.0000,390.0000,388.0000,390.0000,487
2007-06-01,07:35:00,389.5000,391.2500,389.5000,391.0000,231
2007-06-01,07:40:00,391.0000,392.5000,390.7500,392.5000,464
2007-06-01,07:45:00,392.0000,392.5000,391.7500,392.2500,137
2007-06-01,07:50:00,392.0000,393.5000,392.0000,393.5000,215
2007-06-01,07:55:00,393.0000,394.0000,392.7500,393.5000,214
2007-06-01,08:00:00,393.0000,394.0000,393.0000,393.2500,49
2007-06-01,08:05:00,393.2500,393.5000,393.2500,393.5000,39
2007-06-01,08:10:00,393.2500,393.5000,392.5000,392.5000,41
2007-06-01,08:15:00,393.0000,393.0000,392.2500,393.0000,96
2007-06-01,08:20:00,393.2500,393.5000,393.0000,393.2500,28
2007-06-01,08:25:00,393.0000,393.0000,392.2500,392.2500,16
2007-06-01,08:30:00,392.7500,393.0000,392.7500,393.0000,14
2007-06-01,08:35:00,393.0000,393.0000,392.5000,392.5000,25
2007-06-01,08:40:00,392.2500,392.5000,392.0000,392.0000,27
2007-06-01,08:45:00,392.0000,392.2500,391.7500,391.7500,45
2007-06-01,08:50:00,392.0000,394.2500,392.0000,393.7500,192
2007-06-01,08:55:00,393.7500,393.7500,392.2500,393.5000,172
2007-06-01,09:00:00,393.5000,393.7500,392.7500,393.2500,51
2007-06-01,09:05:00,393.7500,394.0000,393.2500,393.2500,245
2007-06-01,09:10:00,393.5000,393.5000,393.2500,393.2500,10
2007-06-01,09:15:00,393.2500,393.5000,393.2500,393.5000,6
2007-06-01,09:20:00,393.2500,393.2500,393.2500,393.2500,9
2007-06-01,09:25:00,393.2500,393.2500,393.2500,393.2500,2
2007-06-01,09:30:00,393.2500,393.5000,393.2500,393.2500,4
2007-06-01,09:35:00,393.7500,394.0000,393.2500,394.0000,57
2007-06-01,09:40:00,394.0000,394.5000,393.5000,394.0000,84
2007-06-01,09:45:00,394.0000,394.5000,394.0000,394.5000,169
2007-06-01,09:50:00,394.2500,394.7500,394.2500,394.7500,34
2007-06-01,09:55:00,394.2500,394.2500,393.7500,393.7500,25
2007-06-01,10:00:00,393.7500,393.7500,393.7500,393.7500,6
2007-06-01,10:05:00,393.7500,394.0000,393.5000,393.5000,52
2007-06-01,10:10:00,393.5000,393.5000,393.5000,393.5000,2
2007-06-01,10:15:00,393.2500,393.2500,393.0000,393.2500,37
2007-06-01,10:20:00,393.0000,393.2500,393.0000,393.2500,12
2007-06-01,10:25:00,393.0000,393.2500,393.0000,393.0000,14
2007-06-01,10:30:00,393.0000,393.0000,393.0000,393.0000,8
2007-06-01,10:35:00,392.7500,393.2500,392.7500,393.2500,48
2007-06-01,10:40:00,393.2500,393.5000,393.2500,393.5000,17
2007-06-01,10:45:00,393.2500,393.5000,393.2500,393.5000,15
2007-06-01,10:50:00,393.2500,393.7500,393.0000,393.7500,36
2007-06-01,10:55:00,393.7500,394.0000,393.5000,393.5000,46
2007-06-01,11:00:00,393.7500,393.7500,393.5000,393.5000,7
2007-06-01,11:05:00,393.7500,393.7500,393.5000,393.5000,37
2007-06-01,11:10:00,393.2500,393.5000,393.2500,393.5000,6
2007-06-01,11:15:00,393.7500,393.7500,393.2500,393.7500,4
2007-06-01,11:20:00,393.7500,394.0000,393.7500,394.0000,27
2007-06-01,11:25:00,394.0000,394.5000,393.7500,394.0000,17
2007-06-01,11:30:00,393.7500,393.7500,393.7500,393.7500,2
2007-06-01,11:35:00,393.5000,393.5000,393.0000,393.0000,3
2007-06-01,11:40:00,393.2500,393.2500,393.0000,393.0000,2
2007-06-01,11:45:00,393.0000,393.0000,393.0000,393.0000,10
2007-06-01,11:50:00,393.2500,393.5000,393.2500,393.5000,3
2007-06-01,11:55:00,393.5000,393.5000,393.2500,393.2500,6
2007-06-01,12:00:00,393.2500,393.2500,393.2500,393.2500,3
2007-06-01,12:05:00,393.7500,394.0000,393.7500,393.7500,11
2007-06-01,12:10:00,394.0000,394.0000,394.0000,394.0000,2
2007-06-01,12:15:00,393.7500,393.7500,393.7500,393.7500,3
2007-06-01,12:20:00,394.0000,394.7500,394.0000,394.7500,9
2007-06-01,12:25:00,394.2500,394.5000,394.2500,394.2500,4
2007-06-01,12:30:00,394.7500,395.0000,394.0000,394.0000,31
2007-06-01,12:35:00,395.0000,395.0000,395.0000,395.0000,12
2007-06-01,12:40:00,395.0000,395.0000,394.7500,394.7500,3
2007-06-01,12:45:00,394.5000,394.5000,394.0000,394.0000,12
2007-06-01,13:00:00,394.2500,394.7500,394.2500,394.7500,2
2007-06-01,13:10:00,394.2500,394.2500,394.2500,394.2500,1
2007-06-01,13:15:00,394.2500,394.2500,394.2500,394.2500,1
2007-06-01,13:25:00,394.0000,394.0000,394.0000,394.0000,1
2007-06-01,13:35:00,394.0000,394.0000,393.7500,393.7500,5
2007-06-01,13:45:00,393.7500,394.0000,393.7500,394.0000,2
2007-06-01,13:50:00,393.7500,393.7500,393.5000,393.5000,5
2007-06-01,14:05:00,393.5000,393.5000,393.0000,393.0000,34
2007-06-01,14:10:00,393.0000,393.0000,392.0000,392.0000,45
2007-06-01,14:15:00,392.0000,392.0000,391.7500,391.7500,3
2007-06-01,14:20:00,392.5000,392.5000,392.5000,392.5000,1
2007-06-01,14:40:00,392.0000,392.0000,391.7500,391.7500,8
2007-06-01,14:45:00,391.5000,391.5000,391.0000,391.0000,53
2007-06-01,15:10:00,391.5000,391.5000,391.5000,391.5000,1
2007-06-01,15:15:00,391.2500,391.5000,391.2500,391.2500,10
2007-06-01,15:25:00,391.2500,391.5000,391.0000,391.0000,14
2007-06-01,15:30:00,391.0000,391.0000,391.0000,391.0000,1
2007-06-01,15:35:00,391.0000,391.0000,391.0000,391.0000,1
2007-06-01,15:40:00,391.0000,391.5000,391.0000,391.5000,5
2007-06-01,15:45:00,391.5000,391.5000,391.5000,391.5000,1
2007-06-01,15:55:00,391.0000,391.0000,391.0000,391.0000,1
2007-06-01,16:15:00,391.2500,391.2500,391.2500,391.2500,1
2007-06-01,16:20:00,391.2500,391.2500,391.2500,391.2500,1
2007-06-01,16:25:00,391.0000,391.2500,391.0000,391.2500,42
2007-06-01,16:30:00,390.2500,390.2500,390.0000,390.0000,18
2007-06-01,16:35:00,390.0000,390.0000,389.7500,389.7500,35
2007-06-01,16:40:00,390.0000,390.0000,390.0000,390.0000,2
2007-06-01,16:50:00,389.7500,389.7500,389.7500,389.7500,2
2007-06-01,16:55:00,389.5000,389.5000,389.5000,389.5000,1
2007-06-01,17:00:00,389.5000,390.2500,389.5000,390.2500,55
2007-06-01,17:05:00,390.2500,390.2500,390.2500,390.2500,2
2007-06-01,17:10:00,390.2500,390.2500,390.2500,390.2500,2
2007-06-01,17:15:00,390.2500,390.2500,389.5000,389.5000,81
2007-06-01,17:25:00,389.5000,389.5000,389.5000,389.5000,1
2007-06-01,17:35:00,389.7500,389.7500,389.7500,389.7500,13
2007-06-01,17:40:00,390.0000,390.0000,390.0000,390.0000,1
2007-06-01,17:45:00,390.0000,390.2500,389.7500,389.7500,6
2007-06-01,17:50:00,389.5000,389.5000,388.7500,389.2500,69
2007-06-01,17:55:00,389.0000,389.0000,388.0000,388.0000,177
2007-06-01,18:00:00,387.7500,388.5000,387.5000,387.5000,25
2007-06-01,18:05:00,387.5000,387.5000,387.0000,387.0000,24
2007-06-01,18:10:00,386.7500,387.0000,386.5000,387.0000,17
2007-06-01,18:15:00,387.0000,387.0000,387.0000,387.0000,7
2007-06-01,18:20:00,386.7500,387.0000,386.7500,387.0000,20
2007-06-01,18:25:00,387.0000,387.0000,386.5000,386.5000,43
2007-06-01,18:30:00,386.5000,386.5000,385.7500,386.2500,166
2007-06-01,18:35:00,386.2500,386.7500,385.5000,385.5000,51
2007-06-01,18:40:00,386.7500,386.7500,386.0000,386.7500,21
2007-06-01,18:45:00,386.5000,386.5000,385.7500,385.7500,50
2007-06-01,18:50:00,386.0000,386.5000,386.0000,386.5000,8
2007-06-01,18:55:00,386.2500,386.2500,386.0000,386.0000,36
2007-06-01,22:30:00,387.5000,388.5000,386.0000,388.0000,5033
2007-06-01,22:35:00,387.7500,388.5000,385.7500,386.7500,2099
2007-06-01,22:40:00,386.7500,389.5000,386.0000,389.0000,2073
2007-06-01,22:45:00,389.0000,390.0000,388.5000,389.0000,1373
2007-06-01,22:50:00,389.0000,391.5000,389.0000,391.0000,1906
2007-06-01,22:55:00,391.0000,391.2500,389.7500,390.5000,1547
2007-06-01,23:00:00,390.5000,390.7500,389.0000,389.7500,849
2007-06-01,23:05:00,389.7500,390.5000,389.0000,390.2500,969
2007-06-01,23:10:00,390.2500,393.5000,390.0000,393.0000,2049
2007-06-01,23:15:00,393.0000,393.2500,391.0000,392.2500,1567
2007-06-01,23:20:00,392.5000,392.5000,389.5000,390.7500,1411
2007-06-01,23:25:00,390.5000,391.7500,390.5000,391.2500,610
2007-06-01,23:30:00,391.5000,392.0000,390.0000,390.7500,951
2007-06-01,23:35:00,391.0000,391.2500,390.2500,390.5000,671
2007-06-01,23:40:00,390.7500,392.7500,390.2500,392.0000,1138
2007-06-01,23:45:00,392.0000,392.2500,391.0000,391.5000,453
2007-06-01,23:50:00,391.5000,391.5000,390.2500,390.5000,752
2007-06-01,23:55:00,390.5000,390.7500,389.2500,389.2500,759
2007-06-02,00:00:00,389.2500,389.5000,387.2500,388.0000,1049
2007-06-02,00:05:00,387.7500,388.7500,387.2500,388.5000,481
2007-06-02,00:10:00,388.2500,389.5000,388.2500,389.2500,443
2007-06-02,00:15:00,389.5000,390.5000,389.5000,390.2500,432
2007-06-02,00:20:00,390.2500,391.0000,389.7500,390.7500,386
2007-06-02,00:25:00,390.5000,390.7500,389.5000,389.7500,433
2007-06-02,00:30:00,389.7500,390.0000,388.5000,389.0000,263
2007-06-02,00:35:00,389.0000,390.2500,389.0000,389.7500,412
2007-06-02,00:40:00,389.5000,389.5000,388.7500,389.0000,204
2007-06-02,00:45:00,389.2500,389.7500,388.7500,389.0000,215
2007-06-02,00:50:00,389.0000,389.7500,388.7500,389.0000,338
2007-06-02,00:55:00,389.0000,389.5000,388.7500,389.0000,179
2007-06-02,01:00:00,389.0000,389.5000,387.7500,388.0000,338
2007-06-02,01:05:00,387.7500,388.0000,387.0000,387.5000,589
2007-06-02,01:10:00,387.5000,389.0000,387.2500,388.5000,348
2007-06-02,01:15:00,388.2500,389.5000,388.0000,388.0000,287
2007-06-02,01:20:00,388.0000,388.2500,387.2500,388.2500,648
2007-06-02,01:25:00,388.0000,389.0000,387.7500,388.5000,411
2007-06-02,01:30:00,388.7500,391.2500,388.5000,389.2500,1320
2007-06-02,01:35:00,389.2500,389.5000,388.5000,389.0000,405
2007-06-02,01:40:00,389.0000,389.5000,388.2500,388.2500,634
2007-06-02,01:45:00,388.2500,388.5000,387.7500,388.0000,497
2007-06-02,01:50:00,388.0000,388.7500,387.5000,388.7500,532
2007-06-02,01:55:00,388.7500,389.5000,388.0000,388.0000,515
2007-06-02,02:00:00,388.0000,388.2500,387.0000,387.2500,994
2007-06-02,02:05:00,387.5000,388.5000,386.5000,387.0000,1711
2007-06-02,02:10:00,386.7500,388.2500,386.2500,386.5000,2752
2007-06-02,02:50:00,386.7500,386.7500,386.7500,386.7500,1
2007-06-04,07:30:00,385.0000,385.7500,384.5000,385.2500,476
2007-06-04,07:35:00,385.2500,388.2500,385.2500,386.5000,558
2007-06-04,07:40:00,387.0000,387.0000,386.0000,386.5000,91
2007-06-04,07:45:00,386.2500,386.5000,386.0000,386.5000,95
2007-06-04,07:50:00,386.2500,387.0000,386.2500,387.0000,42
2007-06-04,07:55:00,386.7500,387.2500,386.5000,387.0000,28
2007-06-04,08:00:00,386.7500,387.0000,386.0000,386.0000,70
2007-06-04,08:05:00,386.0000,387.0000,386.0000,387.0000,32
2007-06-04,08:10:00,387.0000,387.2500,386.5000,386.5000,24
2007-06-04,08:15:00,386.5000,387.2500,386.5000,387.0000,26
2007-06-04,08:20:00,387.0000,387.2500,387.0000,387.0000,32
2007-06-04,08:25:00,387.0000,387.2500,386.7500,386.7500,35
2007-06-04,08:30:00,387.0000,387.2500,387.0000,387.2500,8
2007-06-04,08:35:00,387.5000,387.5000,387.2500,387.2500,28
2007-06-04,08:40:00,387.2500,387.5000,387.2500,387.5000,23
2007-06-04,08:45:00,387.5000,388.2500,387.5000,387.7500,100
2007-06-04,08:50:00,387.7500,389.7500,387.5000,389.7500,257
2007-06-04,08:55:00,389.7500,390.0000,388.7500,388.7500,58
2007-06-04,09:00:00,388.7500,388.7500,388.0000,388.5000,42
2007-06-04,09:05:00,387.7500,388.0000,387.7500,387.7500,11
2007-06-04,09:10:00,387.7500,388.5000,387.5000,388.5000,22
2007-06-04,09:15:00,388.2500,388.5000,388.2500,388.5000,3
2007-06-04,09:20:00,388.2500,388.2500,388.2500,388.2500,1
2007-06-04,09:25:00,388.2500,388.5000,388.2500,388.2500,21
2007-06-04,09:30:00,388.5000,388.7500,388.0000,388.0000,7
2007-06-04,09:35:00,387.5000,387.7500,387.5000,387.7500,6
2007-06-04,09:40:00,387.5000,388.0000,387.2500,387.2500,17
2007-06-04,09:50:00,387.5000,387.7500,387.5000,387.7500,2
2007-06-04,09:55:00,387.7500,388.2500,387.7500,388.2500,16
2007-06-04,10:00:00,387.7500,388.0000,387.7500,388.0000,5
2007-06-04,10:05:00,387.7500,388.0000,387.7500,388.0000,2
2007-06-04,10:10:00,388.0000,388.0000,388.0000,388.0000,3
2007-06-04,10:15:00,387.5000,387.5000,387.5000,387.5000,6
2007-06-04,10:20:00,387.7500,388.0000,387.7500,388.0000,7
2007-06-04,10:25:00,388.0000,388.0000,388.0000,388.0000,12
2007-06-04,10:30:00,387.7500,388.0000,387.7500,388.0000,5
2007-06-04,10:35:00,388.0000,388.0000,388.0000,388.0000,1
2007-06-04,10:40:00,388.2500,388.2500,388.0000,388.2500,9
2007-06-04,10:50:00,387.7500,387.7500,387.5000,387.7500,23
2007-06-04,10:55:00,387.5000,388.2500,387.5000,388.2500,10
2007-06-04,11:10:00,388.2500,388.5000,388.2500,388.5000,11
2007-06-04,11:15:00,388.0000,388.0000,388.0000,388.0000,2
2007-06-04,11:20:00,388.0000,388.0000,388.0000,388.0000,2
2007-06-04,11:25:00,388.0000,388.0000,387.7500,387.7500,7
2007-06-04,11:35:00,387.7500,387.7500,387.7500,387.7500,1
2007-06-04,11:40:00,387.7500,387.7500,387.5000,387.5000,2
2007-06-04,11:45:00,387.5000,387.5000,387.5000,387.5000,2
2007-06-04,11:50:00,387.5000,387.5000,387.5000,387.5000,3
2007-06-04,11:55:00,387.5000,387.5000,387.5000,387.5000,1
2007-06-04,12:05:00,387.5000,387.5000,387.5000,387.5000,1
2007-06-04,12:15:00,387.7500,387.7500,387.5000,387.5000,3
2007-06-04,12:25:00,387.7500,388.0000,387.7500,388.0000,36
2007-06-04,12:35:00,388.0000,388.2500,388.0000,388.2500,25
2007-06-04,12:40:00,388.0000,388.2500,388.0000,388.2500,3
2007-06-04,12:45:00,388.0000,388.5000,388.0000,388.5000,3
2007-06-04,13:00:00,388.0000,388.0000,387.7500,387.7500,2
2007-06-04,13:05:00,388.0000,388.2500,388.0000,388.2500,28
2007-06-04,13:15:00,387.7500,387.7500,387.0000,387.0000,35
2007-06-04,13:20:00,387.2500,387.2500,387.2500,387.2500,1
2007-06-04,13:30:00,387.5000,388.0000,387.5000,388.0000,4
2007-06-04,13:40:00,387.7500,387.7500,387.7500,387.7500,1
2007-06-04,14:00:00,387.0000,387.0000,387.0000,387.0000,10
2007-06-04,14:05:00,386.7500,386.7500,386.7500,386.7500,9
2007-06-04,14:10:00,386.7500,386.7500,386.7500,386.7500,1
2007-06-04,14:20:00,386.7500,386.7500,386.7500,386.7500,2
2007-06-04,14:25:00,386.7500,386.7500,386.5000,386.5000,8
2007-06-04,14:35:00,386.5000,386.5000,386.5000,386.5000,20
2007-06-04,14:45:00,386.5000,386.7500,386.5000,386.7500,3
2007-06-04,14:50:00,386.5000,386.5000,386.5000,386.5000,1
2007-06-04,15:00:00,386.7500,386.7500,386.7500,386.7500,31
2007-06-04,15:05:00,386.7500,386.7500,386.7500,386.7500,30
2007-06-04,15:10:00,386.7500,386.7500,386.5000,386.7500,13
2007-06-04,15:15:00,386.5000,386.5000,386.5000,386.5000,10
2007-06-04,15:20:00,386.5000,386.5000,386.5000,386.5000,1
2007-06-04,15:25:00,386.5000,386.5000,386.5000,386.5000,12
2007-06-04,15:30:00,386.5000,386.5000,386.5000,386.5000,1
2007-06-04,15:50:00,387.0000,387.0000,387.0000,387.0000,9
2007-06-04,15:55:00,387.0000,387.0000,387.0000,387.0000,2
2007-06-04,16:05:00,386.7500,386.7500,386.7500,386.7500,1
2007-06-04,16:15:00,387.0000,387.0000,386.5000,386.7500,12
2007-06-04,16:20:00,386.7500,387.0000,386.7500,387.0000,3
2007-06-04,16:25:00,387.0000,387.0000,386.7500,387.0000,9
2007-06-04,16:30:00,387.0000,387.0000,387.0000,387.0000,1
2007-06-04,16:35:00,386.7500,386.7500,386.7500,386.7500,3
2007-06-04,16:45:00,387.0000,387.0000,387.0000,387.0000,11
2007-06-04,16:55:00,387.0000,387.0000,386.7500,386.7500,3
2007-06-04,17:05:00,386.7500,386.7500,386.7500,386.7500,1
2007-06-04,17:15:00,387.0000,387.0000,387.0000,387.0000,1
2007-06-04,17:30:00,387.2500,387.2500,387.2500,387.2500,1
2007-06-04,17:35:00,387.0000,387.0000,386.5000,386.7500,31
2007-06-04,17:40:00,386.5000,386.5000,386.2500,386.2500,14
2007-06-04,17:45:00,386.2500,386.2500,386.2500,386.2500,6
2007-06-04,17:50:00,386.2500,386.5000,385.2500,386.2500,47
2007-06-04,17:55:00,386.0000,386.7500,385.7500,385.7500,56
2007-06-04,18:00:00,385.2500,385.2500,385.2500,385.2500,83
2007-06-04,18:05:00,385.2500,385.2500,384.2500,384.2500,77
2007-06-04,18:10:00,384.2500,384.2500,384.0000,384.0000,46
2007-06-04,18:15:00,384.5000,386.2500,384.5000,386.2500,105
2007-06-04,18:20:00,385.2500,385.7500,384.5000,385.7500,12
2007-06-04,18:25:00,385.2500,385.2500,385.2500,385.2500,1
2007-06-04,18:35:00,385.5000,385.7500,385.5000,385.5000,15
2007-06-04,18:40:00,385.5000,386.5000,385.5000,386.5000,20
2007-06-04,18:45:00,386.0000,386.0000,385.0000,385.0000,8
2007-06-04,18:50:00,385.0000,385.5000,385.0000,385.5000,39
2007-06-04,18:55:00,385.2500,386.0000,385.0000,386.0000,43
2007-06-04,22:30:00,386.7500,389.5000,384.5000,384.5000,2867
2007-06-04,22:35:00,384.5000,385.5000,383.7500,385.0000,2173
2007-06-04,22:40:00,384.7500,387.2500,384.7500,387.2500,1429
2007-06-04,22:45:00,387.2500,387.5000,385.5000,386.5000,957
2007-06-04,22:50:00,386.5000,387.0000,384.2500,384.7500,706
2007-06-04,22:55:00,384.7500,384.7500,383.2500,384.0000,677
2007-06-04,23:00:00,384.0000,384.5000,383.2500,383.5000,589
2007-06-04,23:05:00,383.5000,385.7500,383.2500,384.7500,887
2007-06-04,23:10:00,384.7500,386.7500,384.5000,386.5000,1369
2007-06-04,23:15:00,386.2500,387.5000,386.0000,387.0000,965
2007-06-04,23:20:00,387.0000,388.0000,386.5000,386.7500,887
2007-06-04,23:25:00,386.7500,387.2500,385.5000,386.0000,906
2007-06-04,23:30:00,386.0000,387.0000,386.0000,386.5000,392
2007-06-04,23:35:00,386.5000,387.2500,385.7500,387.2500,606
2007-06-04,23:40:00,387.2500,387.7500,386.2500,386.5000,425
2007-06-04,23:45:00,386.7500,386.7500,385.5000,385.7500,644
2007-06-04,23:50:00,385.5000,386.2500,385.0000,386.2500,775
2007-06-04,23:55:00,386.0000,386.2500,385.7500,386.0000,227
2007-06-05,00:00:00,386.0000,386.2500,385.2500,385.7500,186
2007-06-05,00:05:00,385.7500,386.0000,385.2500,385.7500,117
2007-06-05,00:10:00,385.7500,386.2500,385.2500,386.0000,207
2007-06-05,00:15:00,386.0000,386.7500,385.7500,386.5000,199
2007-06-05,00:20:00,386.2500,386.2500,385.7500,386.0000,239
2007-06-05,00:25:00,386.0000,387.2500,386.0000,387.0000,238
2007-06-05,00:30:00,387.0000,387.2500,386.5000,387.2500,169
2007-06-05,00:35:00,387.2500,388.0000,386.2500,386.7500,711
2007-06-05,00:40:00,387.0000,387.7500,386.7500,387.2500,557
2007-06-05,00:45:00,387.5000,387.7500,386.7500,387.7500,160
2007-06-05,00:50:00,387.7500,388.0000,386.7500,387.5000,405
2007-06-05,00:55:00,387.2500,387.5000,385.0000,385.0000,735
2007-06-05,01:00:00,385.0000,385.5000,384.5000,385.5000,685
2007-06-05,01:05:00,385.2500,385.7500,384.7500,385.0000,348
2007-06-05,01:10:00,385.0000,385.5000,384.5000,384.7500,161
2007-06-05,01:15:00,384.5000,385.0000,384.5000,385.0000,311
2007-06-05,01:20:00,385.0000,385.5000,384.7500,385.2500,180
2007-06-05,01:25:00,385.2500,385.7500,385.0000,385.5000,150
2007-06-05,01:30:00,385.2500,385.7500,385.0000,385.2500,153
2007-06-05,01:35:00,385.0000,385.0000,384.2500,384.2500,558
2007-06-05,01:40:00,384.5000,385.0000,384.2500,384.2500,397
2007-06-05,01:45:00,384.2500,384.7500,384.0000,384.2500,672
2007-06-05,01:50:00,384.2500,385.0000,384.0000,384.7500,558
2007-06-05,01:55:00,384.7500,385.2500,384.2500,384.7500,457
2007-06-05,02:00:00,384.7500,385.0000,384.2500,384.5000,315
2007-06-05,02:05:00,384.5000,384.7500,384.0000,384.2500,676
2007-06-05,02:10:00,384.2500,384.5000,383.5000,384.2500,2290
2007-06-05,02:45:00,383.7500,383.7500,383.7500,383.7500,1
2007-06-05,07:30:00,384.0000,385.7500,384.0000,384.5000,472
2007-06-05,07:35:00,384.7500,385.5000,384.7500,385.5000,144
2007-06-05,07:40:00,385.2500,385.7500,385.0000,385.7500,196
2007-06-05,07:45:00,385.7500,386.0000,385.2500,385.5000,69
2007-06-05,07:50:00,385.5000,385.5000,385.2500,385.5000,7
2007-06-05,07:55:00,385.2500,385.2500,384.7500,385.0000,29
2007-06-05,08:00:00,384.7500,385.0000,384.7500,384.7500,53
2007-06-05,08:05:00,384.7500,385.2500,384.5000,385.2500,60
2007-06-05,08:10:00,385.0000,385.2500,385.0000,385.2500,4
2007-06-05,08:15:00,385.2500,385.5000,385.0000,385.5000,44
2007-06-05,08:20:00,385.5000,385.7500,385.5000,385.5000,64
2007-06-05,08:25:00,385.2500,385.2500,385.0000,385.0000,8
2007-06-05,08:30:00,385.2500,385.2500,385.0000,385.0000,8
2007-06-05,08:35:00,385.0000,385.0000,384.7500,384.7500,13
2007-06-05,08:40:00,385.0000,385.0000,384.7500,384.7500,3
2007-06-05,08:45:00,385.0000,385.0000,384.5000,384.7500,20
2007-06-05,08:50:00,384.7500,384.7500,384.7500,384.7500,7
2007-06-05,08:55:00,384.7500,385.0000,384.7500,385.0000,4
2007-06-05,09:00:00,385.0000,385.0000,384.5000,384.7500,7
2007-06-05,09:05:00,384.7500,385.0000,384.7500,385.0000,4
2007-06-05,09:10:00,385.0000,385.0000,385.0000,385.0000,15
2007-06-05,09:15:00,385.0000,385.0000,384.7500,385.0000,5
2007-06-05,09:20:00,385.2500,385.2500,385.0000,385.0000,2
2007-06-05,09:25:00,384.7500,384.7500,384.7500,384.7500,6
2007-06-05,09:30:00,385.0000,385.0000,385.0000,385.0000,2
2007-06-05,09:35:00,384.5000,384.5000,384.5000,384.5000,13
2007-06-05,09:40:00,384.7500,384.7500,384.7500,384.7500,2
2007-06-05,09:45:00,385.0000,385.0000,384.7500,385.0000,22
2007-06-05,09:50:00,385.0000,385.2500,385.0000,385.2500,8
2007-06-05,09:55:00,385.0000,385.2500,385.0000,385.2500,17
2007-06-05,10:00:00,385.0000,385.0000,385.0000,385.0000,2
2007-06-05,10:05:00,385.2500,385.2500,385.2500,385.2500,30
2007-06-05,10:10:00,385.0000,385.0000,385.0000,385.0000,1
2007-06-05,10:15:00,385.0000,385.0000,385.0000,385.0000,7
2007-06-05,10:20:00,385.0000,385.0000,385.0000,385.0000,2
2007-06-05,10:25:00,385.0000,385.2500,385.0000,385.2500,3
2007-06-05,10:30:00,385.2500,385.2500,385.0000,385.0000,14
2007-06-05,10:35:00,385.0000,385.0000,385.0000,385.0000,3
2007-06-05,10:40:00,385.2500,385.2500,385.2500,385.2500,3
2007-06-05,10:50:00,385.0000,385.0000,385.0000,385.0000,17
2007-06-05,10:55:00,384.7500,385.0000,384.5000,385.0000,24
2007-06-05,11:05:00,385.0000,385.0000,385.0000,385.0000,3
2007-06-05,11:15:00,385.0000,385.0000,385.0000,385.0000,5
2007-06-05,11:20:00,384.7500,384.7500,384.7500,384.7500,5
2007-06-05,11:25:00,385.0000,385.0000,385.0000,385.0000,1
2007-06-05,11:35:00,384.7500,385.2500,384.7500,385.2500,7
2007-06-05,11:45:00,385.0000,385.0000,385.0000,385.0000,1
2007-06-05,11:50:00,384.7500,384.7500,384.7500,384.7500,5
2007-06-05,12:00:00,385.0000,385.2500,385.0000,385.0000,11
2007-06-05,12:05:00,385.0000,385.2500,384.7500,385.0000,38
2007-06-05,12:10:00,385.0000,385.2500,385.0000,385.2500,11
2007-06-05,12:20:00,385.0000,385.0000,385.0000,385.0000,7
2007-06-05,12:25:00,385.2500,385.2500,385.2500,385.2500,12
2007-06-05,12:30:00,385.2500,385.7500,385.2500,385.7500,19
2007-06-05,12:35:00,385.5000,385.7500,385.2500,385.7500,17
2007-06-05,12:40:00,385.7500,385.7500,385.5000,385.7500,5
2007-06-05,12:45:00,385.7500,385.7500,385.7500,385.7500,2
2007-06-05,12:50:00,385.5000,385.5000,385.5000,385.5000,2
2007-06-05,12:55:00,385.5000,385.7500,385.5000,385.7500,2
2007-06-05,13:05:00,385.5000,385.5000,385.5000,385.5000,2
2007-06-05,13:40:00,385.2500,385.2500,385.2500,385.2500,1
2007-06-05,13:50:00,385.2500,385.2500,385.2500,385.2500,2
2007-06-05,13:55:00,385.2500,385.2500,385.2500,385.2500,2
2007-06-05,14:05:00,385.5000,385.5000,385.5000,385.5000,30
2007-06-05,14:10:00,385.5000,385.5000,385.5000,385.5000,1
2007-06-05,14:15:00,385.5000,385.5000,385.2500,385.2500,3
2007-06-05,14:20:00,385.2500,385.2500,385.0000,385.0000,12
2007-06-05,14:25:00,385.0000,385.0000,384.7500,384.7500,7
2007-06-05,14:40:00,385.0000,385.0000,385.0000,385.0000,1
2007-06-05,14:50:00,385.0000,385.0000,385.0000,385.0000,1
2007-06-05,14:55:00,385.0000,385.0000,385.0000,385.0000,1
2007-06-05,15:05:00,385.0000,385.0000,384.7500,384.7500,28
2007-06-05,15:10:00,385.2500,385.2500,385.2500,385.2500,1
2007-06-05,15:15:00,384.7500,384.7500,384.7500,384.7500,1
2007-06-05,15:20:00,385.0000,385.0000,385.0000,385.0000,10
2007-06-05,15:30:00,385.2500,385.2500,385.2500,385.2500,6
2007-06-05,15:35:00,385.2500,385.2500,385.0000,385.0000,19
2007-06-05,15:40:00,385.0000,385.0000,384.7500,385.0000,58
2007-06-05,15:45:00,385.0000,385.0000,385.0000,385.0000,2
2007-06-05,16:00:00,385.2500,385.2500,385.2500,385.2500,1
2007-06-05,16:05:00,385.0000,385.2500,384.7500,385.2500,54
2007-06-05,16:10:00,385.2500,385.2500,385.2500,385.2500,6
2007-06-05,16:15:00,385.2500,385.2500,385.2500,385.2500,1
2007-06-05,16:30:00,385.5000,385.5000,385.5000,385.5000,4
2007-06-05,16:35:00,385.5000,385.5000,385.5000,385.5000,16
2007-06-05,16:50:00,385.5000,385.5000,385.5000,385.5000,10
2007-06-05,16:55:00,385.5000,385.5000,385.5000,385.5000,2
2007-06-05,17:10:00,385.5000,385.5000,385.2500,385.2500,2
2007-06-05,17:20:00,385.5000,385.7500,385.2500,385.7500,3
2007-06-05,17:25:00,385.2500,385.2500,385.0000,385.0000,25
2007-06-05,17:30:00,385.5000,385.5000,385.5000,385.5000,1
2007-06-05,17:35:00,385.5000,385.5000,385.5000,385.5000,4
2007-06-05,17:40:00,385.5000,386.0000,385.5000,386.0000,27
2007-06-05,17:45:00,385.7500,386.0000,385.7500,386.0000,8
2007-06-05,17:50:00,385.5000,385.5000,385.5000,385.5000,4
2007-06-05,17:55:00,385.7500,385.7500,385.7500,385.7500,3
2007-06-05,18:00:00,385.7500,386.7500,385.7500,386.5000,79
2007-06-05,18:05:00,386.2500,386.5000,386.2500,386.5000,2
2007-06-05,18:10:00,386.2500,386.2500,386.2500,386.2500,3
2007-06-05,18:15:00,386.7500,386.7500,386.7500,386.7500,3
2007-06-05,18:20:00,386.5000,386.5000,386.5000,386.5000,3
2007-06-05,18:25:00,386.7500,387.0000,386.7500,387.0000,43
2007-06-05,18:30:00,387.0000,387.0000,386.7500,387.0000,16
2007-06-05,18:35:00,386.5000,386.5000,386.5000,386.5000,5
2007-06-05,18:40:00,386.5000,386.5000,386.2500,386.2500,21
2007-06-05,18:45:00,386.2500,387.0000,386.2500,387.0000,32
2007-06-05,18:50:00,386.7500,387.0000,386.0000,386.5000,56
2007-06-05,18:55:00,387.0000,387.2500,386.5000,386.7500,100
2007-06-05,22:30:00,388.0000,388.5000,385.7500,386.0000,2831
2007-06-05,22:35:00,386.2500,386.5000,384.2500,385.2500,1923
2007-06-05,22:40:00,385.5000,388.0000,385.5000,387.7500,2017
2007-06-05,22:45:00,387.5000,389.5000,387.2500,388.7500,1967
2007-06-05,22:50:00,388.7500,390.0000,388.5000,389.5000,1742
2007-06-05,22:55:00,389.7500,390.0000,387.2500,387.2500,1425
2007-06-05,23:00:00,387.5000,388.7500,386.7500,387.5000,1160
2007-06-05,23:05:00,387.7500,387.7500,385.0000,385.7500,1832
2007-06-05,23:10:00,385.7500,387.7500,385.2500,387.2500,1036
2007-06-05,23:15:00,387.2500,388.0000,386.5000,387.2500,577
2007-06-05,23:20:00,387.2500,388.2500,386.7500,388.0000,707
2007-06-05,23:25:00,388.2500,389.0000,387.5000,388.2500,811
2007-06-05,23:30:00,388.5000,389.2500,387.5000,387.7500,691
2007-06-05,23:35:00,387.7500,388.2500,386.5000,386.5000,1153
2007-06-05,23:40:00,386.7500,387.2500,385.5000,385.7500,1141
2007-06-05,23:45:00,385.7500,386.2500,385.0000,386.0000,1372
2007-06-05,23:50:00,386.0000,386.7500,386.0000,386.5000,302
2007-06-05,23:55:00,386.7500,386.7500,386.2500,386.5000,177
2007-06-06,00:00:00,386.5000,387.5000,386.5000,387.5000,453
2007-06-06,00:05:00,387.2500,387.7500,387.0000,387.0000,213
2007-06-06,00:10:00,387.2500,387.5000,386.5000,387.5000,233
2007-06-06,00:15:00,387.2500,388.0000,387.2500,387.5000,322
2007-06-06,00:20:00,387.5000,387.7500,386.7500,386.7500,197
2007-06-06,00:25:00,387.0000,387.7500,387.0000,387.5000,160
2007-06-06,00:30:00,387.5000,388.5000,387.5000,388.2500,371
2007-06-06,00:35:00,388.2500,388.2500,387.2500,387.2500,212
2007-06-06,00:40:00,387.2500,388.0000,387.2500,387.7500,315
2007-06-06,00:45:00,387.7500,388.2500,387.0000,387.2500,257
2007-06-06,00:50:00,387.5000,387.5000,386.5000,386.7500,828
2007-06-06,00:55:00,386.5000,387.5000,386.5000,387.0000,865
2007-06-06,01:00:00,387.0000,387.0000,386.2500,386.7500,459
2007-06-06,01:05:00,387.0000,387.0000,386.5000,386.7500,149
2007-06-06,01:10:00,386.5000,387.0000,386.2500,386.2500,352
2007-06-06,01:15:00,386.2500,386.5000,385.5000,385.5000,1263
2007-06-06,01:20:00,385.5000,386.0000,384.7500,385.0000,1417
2007-06-06,01:25:00,385.0000,385.0000,383.2500,383.7500,2677
2007-06-06,01:30:00,384.0000,384.0000,381.2500,382.0000,3245
2007-06-06,01:35:00,381.7500,382.7500,381.5000,382.0000,1543
2007-06-06,01:40:00,382.2500,382.2500,380.2500,380.7500,2431
2007-06-06,01:45:00,380.7500,381.5000,377.0000,378.5000,4040
2007-06-06,01:50:00,378.5000,380.7500,378.2500,380.5000,2179
2007-06-06,01:55:00,380.5000,380.7500,379.2500,379.7500,1578
2007-06-06,02:00:00,379.7500,380.7500,379.2500,380.0000,2078
2007-06-06,02:05:00,380.2500,381.0000,379.7500,380.5000,1917
2007-06-06,02:10:00,380.5000,380.7500,379.2500,380.0000,3320
2007-06-06,02:55:00,380.2500,380.2500,380.2500,380.2500,1
2007-06-06,07:30:00,380.2500,380.7500,380.0000,380.2500,441
2007-06-06,07:35:00,380.2500,381.2500,380.2500,380.7500,102
2007-06-06,07:40:00,381.0000,382.0000,381.0000,381.5000,160
2007-06-06,07:45:00,381.5000,382.2500,381.5000,382.0000,62
2007-06-06,07:50:00,382.2500,382.5000,381.7500,382.0000,89
2007-06-06,07:55:00,382.0000,382.2500,381.5000,381.5000,46
2007-06-06,08:00:00,381.5000,381.7500,381.2500,381.2500,23
2007-06-06,08:05:00,381.2500,381.5000,381.0000,381.2500,17
2007-06-06,08:10:00,381.2500,381.7500,381.2500,381.5000,25
2007-06-06,08:15:00,381.7500,381.7500,381.7500,381.7500,21
2007-06-06,08:20:00,381.7500,381.7500,381.5000,381.5000,15
2007-06-06,08:25:00,381.5000,381.7500,381.5000,381.7500,18
2007-06-06,08:30:00,382.0000,382.0000,381.7500,381.7500,12
2007-06-06,08:35:00,381.7500,382.0000,381.7500,382.0000,21
2007-06-06,08:40:00,382.0000,382.0000,382.0000,382.0000,18
2007-06-06,08:45:00,382.2500,382.2500,382.0000,382.0000,6
2007-06-06,08:50:00,381.7500,382.0000,381.5000,381.7500,12
2007-06-06,08:55:00,381.5000,381.7500,381.5000,381.5000,6
2007-06-06,09:00:00,381.7500,381.7500,381.2500,381.5000,19
2007-06-06,09:05:00,381.7500,382.0000,381.7500,382.0000,27
2007-06-06,09:10:00,382.0000,382.0000,381.5000,381.5000,42
2007-06-06,09:15:00,381.5000,381.5000,381.5000,381.5000,5
2007-06-06,09:20:00,381.5000,381.5000,381.5000,381.5000,9
2007-06-06,09:25:00,381.5000,381.5000,381.5000,381.5000,5
2007-06-06,09:30:00,381.5000,381.5000,381.2500,381.2500,10
2007-06-06,09:35:00,381.5000,381.7500,381.2500,381.7500,5
2007-06-06,09:40:00,381.2500,381.2500,381.2500,381.2500,4
2007-06-06,09:50:00,381.7500,381.7500,381.7500,381.7500,2
2007-06-06,09:55:00,381.5000,381.7500,381.5000,381.7500,10
2007-06-06,10:00:00,381.7500,381.7500,381.5000,381.5000,3
2007-06-06,10:05:00,381.5000,381.5000,381.2500,381.2500,32
2007-06-06,10:10:00,381.2500,381.2500,381.2500,381.2500,1
2007-06-06,10:20:00,381.5000,381.5000,381.5000,381.5000,12
2007-06-06,10:25:00,381.2500,381.2500,380.5000,380.7500,116
2007-06-06,10:30:00,380.5000,380.5000,380.2500,380.5000,29
2007-06-06,10:35:00,380.2500,380.2500,379.5000,379.5000,70
2007-06-06,10:40:00,380.0000,380.0000,379.2500,379.7500,20
2007-06-06,10:45:00,379.7500,380.0000,379.5000,380.0000,14
2007-06-06,10:50:00,379.7500,379.7500,379.2500,379.5000,30
2007-06-06,10:55:00,379.7500,380.0000,379.7500,380.0000,5
2007-06-06,11:00:00,380.0000,380.0000,380.0000,380.0000,1
2007-06-06,11:05:00,380.0000,380.2500,379.7500,380.2500,14
2007-06-06,11:10:00,380.5000,380.5000,380.5000,380.5000,1
2007-06-06,11:15:00,380.2500,380.2500,380.2500,380.2500,1
2007-06-06,11:20:00,380.2500,380.2500,380.2500,380.2500,3
2007-06-06,11:25:00,380.5000,380.7500,380.5000,380.7500,5
2007-06-06,11:35:00,380.5000,380.7500,380.5000,380.7500,2
2007-06-06,11:40:00,380.5000,380.7500,380.5000,380.7500,5
2007-06-06,11:50:00,380.7500,380.7500,380.2500,380.2500,7
2007-06-06,11:55:00,380.7500,380.7500,380.2500,380.2500,3
2007-06-06,12:00:00,380.5000,380.5000,380.5000,380.5000,2
2007-06-06,12:05:00,380.7500,380.7500,380.7500,380.7500,2
2007-06-06,12:25:00,380.7500,380.7500,380.7500,380.7500,1
2007-06-06,12:50:00,380.7500,380.7500,380.7500,380.7500,3
2007-06-06,13:25:00,380.7500,380.7500,380.7500,380.7500,1
2007-06-06,13:35:00,380.7500,380.7500,380.7500,380.7500,2
2007-06-06,13:45:00,380.2500,380.2500,380.2500,380.2500,21
2007-06-06,13:50:00,380.0000,380.5000,380.0000,380.5000,2
2007-06-06,13:55:00,380.0000,380.2500,380.0000,380.2500,8
2007-06-06,14:05:00,380.5000,380.5000,380.5000,380.5000,20
2007-06-06,14:15:00,380.5000,380.5000,380.5000,380.5000,1
2007-06-06,14:25:00,381.0000,381.2500,381.0000,381.2500,14
2007-06-06,14:30:00,381.5000,381.7500,381.5000,381.7500,4
2007-06-06,14:35:00,381.7500,381.7500,381.7500,381.7500,3
2007-06-06,14:40:00,381.7500,381.7500,381.5000,381.5000,2
2007-06-06,15:10:00,381.7500,381.7500,381.7500,381.7500,3
2007-06-06,15:15:00,381.7500,381.7500,381.7500,381.7500,5
2007-06-06,15:20:00,382.0000,382.5000,382.0000,382.5000,34
2007-06-06,15:25:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-06,15:30:00,382.5000,382.5000,382.5000,382.5000,5
2007-06-06,15:35:00,382.5000,382.5000,382.5000,382.5000,2
2007-06-06,15:40:00,382.2500,382.5000,382.2500,382.5000,3
2007-06-06,15:45:00,382.2500,382.2500,382.2500,382.2500,1
2007-06-06,15:55:00,382.5000,382.5000,382.5000,382.5000,4
2007-06-06,16:00:00,382.2500,382.2500,382.2500,382.2500,1
2007-06-06,16:05:00,382.5000,382.7500,382.5000,382.7500,16
2007-06-06,16:15:00,382.7500,382.7500,382.7500,382.7500,1
2007-06-06,16:20:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-06,16:25:00,382.2500,382.2500,382.2500,382.2500,1
2007-06-06,16:30:00,382.7500,382.7500,382.7500,382.7500,1
2007-06-06,16:35:00,382.5000,382.5000,382.5000,382.5000,6
2007-06-06,16:40:00,382.5000,382.7500,382.5000,382.5000,11
2007-06-06,16:45:00,382.2500,382.2500,382.2500,382.2500,9
2007-06-06,16:55:00,382.5000,382.7500,382.5000,382.7500,2
2007-06-06,17:20:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-06,17:25:00,382.5000,382.7500,382.5000,382.5000,9
2007-06-06,17:30:00,382.7500,383.2500,382.7500,382.7500,152
2007-06-06,17:35:00,383.0000,383.5000,383.0000,383.5000,23
2007-06-06,17:40:00,383.5000,383.7500,383.5000,383.7500,49
2007-06-06,17:45:00,383.7500,384.0000,383.7500,384.0000,122
2007-06-06,17:55:00,383.7500,383.7500,383.7500,383.7500,1
2007-06-06,18:00:00,383.5000,383.5000,383.5000,383.5000,2
2007-06-06,18:05:00,383.2500,383.7500,383.2500,383.7500,2
2007-06-06,18:15:00,383.5000,383.5000,383.5000,383.5000,1
2007-06-06,18:30:00,383.2500,383.2500,383.2500,383.2500,2
2007-06-06,18:35:00,383.0000,383.0000,382.7500,382.7500,16
2007-06-06,18:40:00,382.7500,382.7500,382.0000,382.0000,116
2007-06-06,18:45:00,382.0000,382.2500,382.0000,382.0000,6
2007-06-06,18:50:00,382.0000,382.2500,381.7500,381.7500,44
2007-06-06,18:55:00,381.7500,382.0000,380.5000,382.0000,103
2007-06-06,22:30:00,382.2500,382.5000,378.0000,379.7500,3318
2007-06-06,22:35:00,379.7500,380.0000,378.5000,379.5000,1296
2007-06-06,22:40:00,379.7500,380.0000,378.5000,379.0000,1429
2007-06-06,22:45:00,379.0000,379.2500,376.7500,376.7500,3244
2007-06-06,22:50:00,377.0000,377.2500,374.5000,375.5000,2804
2007-06-06,22:55:00,375.2500,375.7500,374.5000,375.2500,2531
2007-06-06,23:00:00,375.5000,376.0000,375.0000,375.5000,739
2007-06-06,23:05:00,375.5000,375.7500,375.2500,375.5000,651
2007-06-06,23:10:00,375.5000,376.0000,375.0000,375.7500,1484
2007-06-06,23:15:00,375.7500,375.7500,373.2500,373.2500,2546
2007-06-06,23:20:00,373.2500,373.7500,372.0000,373.0000,2640
2007-06-06,23:25:00,372.7500,373.0000,371.2500,372.7500,1845
2007-06-06,23:30:00,372.7500,373.5000,372.2500,373.2500,1030
2007-06-06,23:35:00,373.0000,373.2500,371.7500,372.7500,1002
2007-06-06,23:40:00,373.0000,374.7500,372.7500,373.2500,934
2007-06-06,23:45:00,373.2500,373.5000,372.5000,372.5000,563
2007-06-06,23:50:00,372.7500,373.7500,372.7500,373.5000,311
2007-06-06,23:55:00,373.7500,373.7500,372.7500,373.2500,555
2007-06-07,00:00:00,373.2500,373.5000,372.7500,373.0000,446
2007-06-07,00:05:00,373.0000,373.5000,372.5000,373.5000,385
2007-06-07,00:10:00,373.5000,373.7500,373.2500,373.7500,212
2007-06-07,00:15:00,373.7500,373.7500,373.2500,373.2500,176
2007-06-07,00:20:00,373.2500,373.7500,372.5000,372.7500,1028
2007-06-07,00:25:00,372.7500,373.0000,372.5000,373.0000,310
2007-06-07,00:30:00,372.7500,373.5000,372.7500,373.5000,311
2007-06-07,00:35:00,373.2500,374.2500,373.2500,374.2500,796
2007-06-07,00:40:00,374.0000,374.0000,373.5000,373.7500,467
2007-06-07,00:45:00,374.0000,374.5000,373.7500,374.2500,587
2007-06-07,00:50:00,374.2500,374.7500,374.2500,374.5000,439
2007-06-07,00:55:00,374.5000,375.0000,374.2500,374.2500,395
2007-06-07,01:00:00,374.5000,374.7500,374.2500,374.5000,343
2007-06-07,01:05:00,374.5000,375.0000,374.2500,374.7500,188
2007-06-07,01:10:00,374.7500,376.0000,374.7500,375.7500,753
2007-06-07,01:15:00,376.0000,376.5000,375.7500,376.2500,582
2007-06-07,01:20:00,376.2500,376.2500,375.0000,375.7500,649
2007-06-07,01:25:00,375.5000,377.7500,375.5000,377.2500,1011
2007-06-07,01:30:00,377.2500,377.5000,376.2500,376.5000,501
2007-06-07,01:35:00,376.5000,376.5000,374.5000,375.5000,840
2007-06-07,01:40:00,375.2500,375.5000,374.0000,374.5000,853
2007-06-07,01:45:00,374.5000,375.2500,374.0000,374.5000,381
2007-06-07,01:50:00,374.5000,374.7500,373.7500,374.0000,541
2007-06-07,01:55:00,373.7500,374.7500,373.7500,374.5000,437
2007-06-07,02:00:00,374.2500,374.7500,373.2500,374.2500,971
2007-06-07,02:05:00,374.5000,375.5000,374.2500,375.0000,474
2007-06-07,02:10:00,375.2500,375.5000,374.5000,374.7500,1217
2007-06-07,02:15:00,374.7500,374.7500,374.7500,374.7500,1
2007-06-07,02:55:00,374.7500,374.7500,374.7500,374.7500,1
2007-06-07,07:30:00,375.2500,376.0000,375.2500,375.2500,153
2007-06-07,07:35:00,375.5000,376.0000,375.2500,376.0000,169
2007-06-07,07:40:00,376.0000,376.5000,375.7500,376.0000,131
2007-06-07,07:45:00,375.7500,376.0000,375.7500,376.0000,41
2007-06-07,07:50:00,376.0000,377.0000,376.0000,377.0000,51
2007-06-07,07:55:00,377.0000,377.5000,376.7500,377.0000,277
2007-06-07,08:00:00,377.0000,377.7500,376.7500,377.7500,274
2007-06-07,08:05:00,377.7500,378.2500,377.5000,377.7500,324
2007-06-07,08:10:00,378.0000,378.2500,377.7500,378.0000,55
2007-06-07,08:15:00,377.7500,378.0000,377.7500,378.0000,36
2007-06-07,08:20:00,377.7500,378.5000,377.7500,378.0000,80
2007-06-07,08:25:00,378.0000,378.0000,377.5000,377.7500,38
2007-06-07,08:30:00,377.7500,378.7500,377.7500,378.2500,232
2007-06-07,08:35:00,378.0000,378.2500,377.7500,378.0000,13
2007-06-07,08:40:00,377.7500,378.2500,377.7500,378.2500,106
2007-06-07,08:45:00,378.0000,378.0000,378.0000,378.0000,1
2007-06-07,08:50:00,378.0000,378.2500,378.0000,378.2500,12
2007-06-07,08:55:00,378.5000,378.5000,378.5000,378.5000,1
2007-06-07,09:00:00,378.0000,378.2500,378.0000,378.0000,13
2007-06-07,09:05:00,378.0000,378.5000,378.0000,378.5000,10
2007-06-07,09:10:00,378.0000,379.0000,378.0000,379.0000,166
2007-06-07,09:15:00,379.0000,379.5000,378.5000,378.5000,64
2007-06-07,09:20:00,378.5000,378.5000,378.2500,378.2500,46
2007-06-07,09:25:00,378.2500,378.5000,378.2500,378.2500,31
2007-06-07,09:30:00,378.5000,378.5000,378.5000,378.5000,19
2007-06-07,09:35:00,378.7500,378.7500,378.2500,378.5000,36
2007-06-07,09:40:00,378.2500,378.7500,378.2500,378.7500,14
2007-06-07,09:45:00,378.7500,379.0000,378.5000,378.5000,25
2007-06-07,09:50:00,378.5000,378.7500,378.5000,378.5000,29
2007-06-07,09:55:00,378.7500,378.7500,378.2500,378.2500,16
2007-06-07,10:00:00,378.0000,378.5000,378.0000,378.5000,7
2007-06-07,10:05:00,378.5000,378.7500,378.5000,378.7500,8
2007-06-07,10:10:00,378.7500,378.7500,378.2500,378.5000,19
2007-06-07,10:15:00,378.5000,378.5000,378.5000,378.5000,10
2007-06-07,10:20:00,378.7500,378.7500,378.5000,378.5000,3
2007-06-07,10:25:00,378.5000,378.5000,378.2500,378.2500,21
2007-06-07,10:30:00,378.5000,378.5000,378.2500,378.2500,5
2007-06-07,10:35:00,378.5000,378.5000,378.5000,378.5000,4
2007-06-07,10:40:00,378.2500,378.5000,378.0000,378.2500,46
2007-06-07,10:45:00,378.0000,378.2500,378.0000,378.2500,7
2007-06-07,10:50:00,378.2500,378.2500,378.0000,378.0000,2
2007-06-07,10:55:00,378.0000,378.2500,378.0000,378.2500,5
2007-06-07,11:00:00,378.0000,378.0000,378.0000,378.0000,9
2007-06-07,11:05:00,378.0000,378.2500,378.0000,378.0000,29
2007-06-07,11:10:00,378.0000,378.5000,378.0000,378.5000,2
2007-06-07,11:15:00,378.5000,378.5000,378.5000,378.5000,1
2007-06-07,11:20:00,378.5000,378.5000,378.5000,378.5000,14
2007-06-07,11:25:00,378.0000,378.0000,378.0000,378.0000,1
2007-06-07,11:30:00,378.0000,378.0000,378.0000,378.0000,10
2007-06-07,11:35:00,378.0000,378.0000,378.0000,378.0000,2
2007-06-07,11:40:00,378.2500,378.2500,378.2500,378.2500,1
2007-06-07,11:50:00,378.0000,378.0000,378.0000,378.0000,4
2007-06-07,11:55:00,378.0000,378.0000,378.0000,378.0000,2
2007-06-07,12:00:00,378.0000,378.0000,378.0000,378.0000,35
2007-06-07,12:05:00,378.0000,378.2500,378.0000,378.2500,23
2007-06-07,12:10:00,378.2500,378.2500,378.0000,378.0000,4
2007-06-07,12:15:00,378.2500,378.2500,378.2500,378.2500,1
2007-06-07,12:20:00,378.0000,378.0000,378.0000,378.0000,1
2007-06-07,12:25:00,378.2500,378.2500,378.0000,378.0000,2
2007-06-07,12:30:00,377.7500,378.0000,377.7500,378.0000,20
2007-06-07,12:40:00,378.5000,378.7500,378.5000,378.7500,5
2007-06-07,12:45:00,378.7500,379.0000,378.7500,379.0000,4
2007-06-07,12:50:00,378.7500,378.7500,378.7500,378.7500,1
2007-06-07,13:00:00,378.0000,378.0000,378.0000,378.0000,1
2007-06-07,13:10:00,378.5000,378.7500,378.5000,378.7500,2
2007-06-07,13:15:00,378.5000,378.5000,378.5000,378.5000,1
2007-06-07,13:25:00,378.5000,378.5000,378.5000,378.5000,10
2007-06-07,13:35:00,378.5000,378.5000,378.5000,378.5000,1
2007-06-07,13:50:00,378.0000,378.0000,377.7500,377.7500,5
2007-06-07,13:55:00,378.5000,378.5000,377.7500,377.7500,3
2007-06-07,14:10:00,377.7500,377.7500,377.7500,377.7500,4
2007-06-07,14:15:00,377.7500,378.5000,377.7500,378.5000,11
2007-06-07,14:20:00,378.5000,378.5000,378.5000,378.5000,1
2007-06-07,14:25:00,378.7500,378.7500,378.5000,378.5000,19
2007-06-07,14:30:00,378.7500,378.7500,378.7500,378.7500,14
2007-06-07,14:35:00,378.0000,378.0000,378.0000,378.0000,2
2007-06-07,14:45:00,377.7500,377.7500,377.7500,377.7500,1
2007-06-07,14:55:00,378.5000,378.7500,378.0000,378.0000,6
2007-06-07,15:00:00,378.7500,378.7500,378.7500,378.7500,4
2007-06-07,15:10:00,378.7500,378.7500,378.7500,378.7500,4
2007-06-07,15:15:00,378.7500,378.7500,378.7500,378.7500,2
2007-06-07,15:20:00,378.2500,378.2500,378.2500,378.2500,5
2007-06-07,15:25:00,378.0000,378.0000,378.0000,378.0000,10
2007-06-07,15:35:00,378.0000,378.0000,378.0000,378.0000,2
2007-06-07,15:50:00,378.2500,378.2500,378.2500,378.2500,5
2007-06-07,16:00:00,378.5000,378.5000,378.5000,378.5000,1
2007-06-07,16:20:00,379.0000,379.0000,379.0000,379.0000,1
2007-06-07,16:25:00,378.7500,378.7500,378.7500,378.7500,1
2007-06-07,16:30:00,378.0000,378.0000,378.0000,378.0000,1
2007-06-07,16:40:00,378.0000,378.0000,378.0000,378.0000,3
2007-06-07,16:50:00,378.5000,378.5000,378.2500,378.2500,5
2007-06-07,17:05:00,378.5000,378.5000,378.5000,378.5000,4
2007-06-07,17:10:00,378.5000,378.5000,378.2500,378.2500,4
2007-06-07,17:15:00,378.2500,378.7500,378.2500,378.7500,6
2007-06-07,17:20:00,378.2500,378.2500,378.0000,378.0000,19
2007-06-07,17:25:00,377.7500,377.7500,377.0000,377.0000,35
2007-06-07,17:30:00,377.0000,377.0000,376.0000,376.0000,28
2007-06-07,17:35:00,376.2500,376.2500,375.2500,375.2500,120
2007-06-07,17:40:00,375.2500,375.2500,374.7500,375.0000,357
2007-06-07,17:45:00,375.0000,375.0000,375.0000,375.0000,3
2007-06-07,17:50:00,375.0000,375.0000,374.7500,374.7500,5
2007-06-07,18:00:00,375.7500,375.7500,375.7500,375.7500,8
2007-06-07,18:05:00,375.7500,376.2500,375.7500,376.0000,7
2007-06-07,18:15:00,376.0000,376.2500,376.0000,376.2500,23
2007-06-07,18:25:00,376.0000,376.0000,375.5000,375.5000,6
2007-06-07,18:30:00,375.5000,375.7500,375.2500,375.7500,4
2007-06-07,18:35:00,375.7500,375.7500,375.7500,375.7500,4
2007-06-07,18:40:00,375.5000,375.5000,375.5000,375.5000,1
2007-06-07,18:45:00,375.0000,375.0000,374.7500,374.7500,34
2007-06-07,18:50:00,374.2500,374.2500,374.0000,374.0000,51
2007-06-07,18:55:00,374.2500,374.2500,373.5000,373.5000,148
2007-06-07,22:30:00,373.5000,375.2500,372.0000,374.2500,3389
2007-06-07,22:35:00,374.2500,380.5000,374.2500,379.7500,3417
2007-06-07,22:40:00,379.7500,379.7500,377.2500,378.7500,2450
2007-06-07,22:45:00,378.5000,379.5000,378.5000,379.0000,614
2007-06-07,22:50:00,379.2500,379.2500,378.5000,379.2500,621
2007-06-07,22:55:00,379.2500,381.5000,379.0000,381.0000,2190
2007-06-07,23:00:00,381.2500,382.2500,381.0000,381.5000,1496
2007-06-07,23:05:00,381.7500,382.7500,381.5000,382.5000,1502
2007-06-07,23:10:00,382.5000,384.0000,382.0000,383.7500,1476
2007-06-07,23:15:00,383.7500,383.7500,381.5000,381.7500,1873
2007-06-07,23:20:00,381.7500,382.2500,381.2500,382.0000,681
2007-06-07,23:25:00,382.0000,382.5000,381.5000,381.5000,624
2007-06-07,23:30:00,381.5000,382.2500,381.2500,382.2500,874
2007-06-07,23:35:00,382.0000,383.7500,382.0000,383.5000,1009
2007-06-07,23:40:00,383.7500,385.2500,383.7500,384.7500,2121
2007-06-07,23:45:00,384.7500,386.5000,384.7500,385.0000,1364
2007-06-07,23:50:00,385.2500,385.7500,384.5000,385.0000,680
2007-06-07,23:55:00,385.0000,385.2500,384.0000,384.2500,323
2007-06-08,00:00:00,384.2500,384.5000,382.2500,382.5000,1266
2007-06-08,00:05:00,382.2500,383.2500,382.2500,383.0000,447
2007-06-08,00:10:00,383.2500,383.2500,382.0000,382.2500,216
2007-06-08,00:15:00,382.0000,382.2500,381.7500,381.7500,504
2007-06-08,00:20:00,381.5000,382.0000,380.2500,381.0000,891
2007-06-08,00:25:00,380.7500,381.5000,380.5000,381.2500,564
2007-06-08,00:30:00,381.2500,381.7500,381.2500,381.5000,308
2007-06-08,00:35:00,381.5000,382.0000,381.0000,381.2500,514
2007-06-08,00:40:00,381.2500,382.5000,381.2500,382.2500,470
2007-06-08,00:45:00,382.5000,383.0000,382.0000,382.5000,557
2007-06-08,00:50:00,382.5000,383.0000,382.5000,382.5000,394
2007-06-08,00:55:00,382.5000,382.7500,381.7500,382.2500,555
2007-06-08,01:00:00,382.2500,383.5000,382.2500,383.2500,288
2007-06-08,01:05:00,383.2500,384.2500,383.2500,383.5000,577
2007-06-08,01:10:00,383.5000,383.5000,382.2500,383.0000,423
2007-06-08,01:15:00,383.0000,383.2500,382.5000,383.0000,194
2007-06-08,01:20:00,383.0000,385.0000,383.0000,384.5000,538
2007-06-08,01:25:00,384.7500,385.0000,383.0000,383.2500,555
2007-06-08,01:30:00,383.2500,384.7500,383.0000,384.7500,292
2007-06-08,01:35:00,384.7500,385.7500,384.5000,384.7500,645
2007-06-08,01:40:00,384.7500,385.2500,384.2500,384.7500,623
2007-06-08,01:45:00,384.7500,384.7500,384.0000,384.0000,469
2007-06-08,01:50:00,384.0000,384.5000,383.7500,384.2500,376
2007-06-08,01:55:00,384.5000,385.2500,383.5000,383.7500,824
2007-06-08,02:00:00,383.7500,384.7500,383.5000,384.7500,604
2007-06-08,02:05:00,385.0000,385.7500,384.7500,385.0000,634
2007-06-08,02:10:00,385.2500,386.2500,384.5000,385.7500,3688
2007-06-08,02:55:00,384.7500,384.7500,384.7500,384.7500,1
2007-06-08,07:30:00,385.5000,386.7500,385.2500,386.0000,967
2007-06-08,07:35:00,385.5000,385.5000,384.7500,385.5000,114
2007-06-08,07:40:00,385.5000,386.0000,385.5000,386.0000,44
2007-06-08,07:45:00,386.2500,387.5000,386.2500,387.2500,284
2007-06-08,07:50:00,387.5000,388.5000,387.5000,387.7500,204
2007-06-08,07:55:00,387.7500,387.7500,387.0000,387.2500,115
2007-06-08,08:00:00,387.2500,387.2500,387.0000,387.2500,137
2007-06-08,08:05:00,387.2500,387.2500,386.5000,386.7500,210
2007-06-08,08:10:00,386.7500,387.0000,386.2500,387.0000,181
2007-06-08,08:15:00,387.0000,387.0000,386.5000,386.5000,7
2007-06-08,08:20:00,386.5000,386.5000,386.2500,386.5000,20
2007-06-08,08:25:00,386.5000,386.7500,386.5000,386.7500,4
2007-06-08,08:30:00,386.5000,386.7500,386.2500,386.7500,55
2007-06-08,08:35:00,386.7500,386.7500,386.7500,386.7500,19
2007-06-08,08:40:00,387.0000,387.0000,386.7500,386.7500,29
2007-06-08,08:45:00,387.0000,387.2500,387.0000,387.2500,9
2007-06-08,08:50:00,387.0000,387.2500,387.0000,387.2500,10
2007-06-08,08:55:00,387.2500,387.2500,387.2500,387.2500,1
2007-06-08,09:00:00,387.2500,387.2500,386.5000,386.5000,66
2007-06-08,09:05:00,386.5000,386.5000,386.5000,386.5000,15
2007-06-08,09:10:00,386.7500,387.2500,386.7500,387.2500,7
2007-06-08,09:15:00,387.0000,387.2500,387.0000,387.2500,6
2007-06-08,09:20:00,387.0000,387.2500,387.0000,387.2500,15
2007-06-08,09:25:00,387.2500,388.0000,387.2500,387.2500,92
2007-06-08,09:30:00,387.5000,387.5000,387.5000,387.5000,1
2007-06-08,09:35:00,387.7500,387.7500,387.7500,387.7500,5
2007-06-08,09:40:00,387.5000,387.5000,387.5000,387.5000,2
2007-06-08,09:45:00,387.5000,387.7500,386.2500,386.5000,39
2007-06-08,09:50:00,386.2500,386.5000,386.2500,386.5000,17
2007-06-08,09:55:00,386.5000,386.5000,386.5000,386.5000,3
2007-06-08,10:00:00,386.2500,386.2500,386.2500,386.2500,3
2007-06-08,10:05:00,386.2500,386.5000,386.2500,386.5000,6
2007-06-08,10:10:00,386.5000,386.5000,386.5000,386.5000,7
2007-06-08,10:15:00,386.7500,386.7500,386.7500,386.7500,4
2007-06-08,10:20:00,386.5000,386.5000,386.5000,386.5000,3
2007-06-08,10:25:00,386.5000,386.7500,386.2500,386.7500,7
2007-06-08,10:30:00,386.5000,386.5000,386.5000,386.5000,6
2007-06-08,10:35:00,386.5000,386.7500,386.5000,386.7500,6
2007-06-08,10:40:00,386.7500,386.7500,386.7500,386.7500,1
2007-06-08,11:00:00,386.5000,386.5000,386.5000,386.5000,1
2007-06-08,11:05:00,386.2500,386.2500,386.0000,386.0000,61
2007-06-08,11:10:00,386.0000,386.0000,386.0000,386.0000,12
2007-06-08,11:15:00,386.0000,386.0000,386.0000,386.0000,64
2007-06-08,11:20:00,385.5000,385.5000,385.2500,385.2500,13
2007-06-08,11:25:00,385.5000,385.5000,385.5000,385.5000,6
2007-06-08,11:30:00,385.5000,385.5000,385.5000,385.5000,2
2007-06-08,11:35:00,385.5000,385.5000,385.0000,385.0000,25
2007-06-08,11:40:00,385.2500,385.2500,385.0000,385.0000,24
2007-06-08,11:45:00,384.7500,384.7500,384.5000,384.5000,20
2007-06-08,11:50:00,384.5000,384.5000,384.2500,384.2500,68
2007-06-08,11:55:00,384.5000,385.0000,384.0000,384.0000,70
2007-06-08,12:00:00,384.2500,384.2500,383.5000,383.5000,78
2007-06-08,12:05:00,383.5000,383.5000,383.0000,383.2500,73
2007-06-08,12:10:00,383.0000,383.2500,383.0000,383.2500,4
2007-06-08,12:15:00,383.2500,384.0000,383.2500,383.7500,13
2007-06-08,12:20:00,383.7500,383.7500,383.5000,383.7500,3
2007-06-08,12:25:00,384.0000,385.0000,384.0000,385.0000,170
2007-06-08,12:30:00,385.0000,386.0000,385.0000,386.0000,38
2007-06-08,12:35:00,385.5000,385.7500,384.7500,385.2500,101
2007-06-08,12:40:00,385.5000,385.5000,385.0000,385.0000,9
2007-06-08,12:45:00,385.0000,385.2500,385.0000,385.2500,11
2007-06-08,12:50:00,384.7500,384.7500,384.7500,384.7500,4
2007-06-08,13:05:00,385.5000,385.5000,385.5000,385.5000,4
2007-06-08,13:20:00,385.5000,385.7500,385.5000,385.7500,13
2007-06-08,13:45:00,385.2500,385.2500,385.2500,385.2500,6
2007-06-08,13:55:00,385.5000,385.5000,385.5000,385.5000,2
2007-06-08,14:00:00,384.7500,384.7500,384.7500,384.7500,1
2007-06-08,14:05:00,385.0000,385.0000,384.7500,384.7500,3
2007-06-08,14:10:00,384.7500,384.7500,384.7500,384.7500,27
2007-06-08,14:15:00,384.7500,384.7500,384.7500,384.7500,2
2007-06-08,14:20:00,385.0000,385.0000,385.0000,385.0000,1
2007-06-08,14:25:00,385.0000,385.0000,385.0000,385.0000,5
2007-06-08,14:30:00,384.7500,385.7500,384.7500,385.7500,2
2007-06-08,14:40:00,384.2500,384.2500,384.0000,384.0000,4
2007-06-08,14:45:00,384.0000,384.2500,384.0000,384.2500,3
2007-06-08,14:55:00,384.7500,384.7500,384.7500,384.7500,2
2007-06-08,15:00:00,384.0000,384.0000,384.0000,384.0000,4
2007-06-08,15:10:00,384.5000,384.5000,384.0000,384.0000,20
2007-06-08,15:20:00,384.0000,384.0000,384.0000,384.0000,2
2007-06-08,15:25:00,384.2500,384.2500,384.2500,384.2500,1
2007-06-08,15:30:00,384.5000,384.5000,384.0000,384.0000,8
2007-06-08,15:35:00,384.0000,384.0000,384.0000,384.0000,8
2007-06-08,15:40:00,384.0000,384.0000,384.0000,384.0000,6
2007-06-08,15:45:00,384.0000,384.0000,384.0000,384.0000,10
2007-06-08,16:05:00,385.0000,385.0000,384.5000,384.5000,12
2007-06-08,16:15:00,384.0000,384.0000,383.7500,383.7500,18
2007-06-08,16:20:00,383.5000,383.5000,383.2500,383.2500,12
2007-06-08,16:25:00,385.0000,385.0000,385.0000,385.0000,3
2007-06-08,16:30:00,385.0000,385.0000,385.0000,385.0000,1
2007-06-08,16:45:00,384.0000,384.0000,383.7500,383.7500,6
2007-06-08,16:50:00,383.2500,383.2500,381.7500,382.0000,201
2007-06-08,16:55:00,382.5000,383.0000,382.5000,382.5000,33
2007-06-08,17:15:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-08,17:20:00,382.5000,382.5000,382.2500,382.5000,4
2007-06-08,17:30:00,382.0000,382.0000,382.0000,382.0000,11
2007-06-08,17:35:00,381.7500,382.2500,381.2500,382.2500,20
2007-06-08,17:40:00,381.7500,382.0000,381.7500,382.0000,3
2007-06-08,17:45:00,381.7500,381.7500,380.5000,380.5000,152
2007-06-08,17:50:00,381.2500,381.5000,381.2500,381.5000,11
2007-06-08,17:55:00,381.5000,381.5000,381.2500,381.5000,3
2007-06-08,18:05:00,380.5000,380.5000,380.0000,380.0000,157
2007-06-08,18:10:00,380.2500,381.7500,380.2500,381.7500,10
2007-06-08,18:15:00,380.2500,380.5000,380.2500,380.5000,20
2007-06-08,18:20:00,380.5000,380.5000,380.2500,380.2500,6
2007-06-08,18:25:00,380.5000,380.7500,380.5000,380.7500,3
2007-06-08,18:30:00,381.0000,381.0000,380.7500,380.7500,13
2007-06-08,18:35:00,380.7500,380.7500,380.2500,380.2500,7
2007-06-08,18:40:00,380.0000,381.5000,380.0000,380.0000,18
2007-06-08,18:45:00,380.0000,381.5000,380.0000,381.5000,38
2007-06-08,18:50:00,381.7500,381.7500,381.2500,381.7500,13
2007-06-08,18:55:00,381.5000,381.7500,381.0000,381.0000,19
2007-06-08,22:30:00,379.7500,380.2500,378.5000,379.0000,3012
2007-06-08,22:35:00,378.7500,379.2500,377.2500,379.2500,2061
2007-06-08,22:40:00,379.2500,382.0000,379.0000,381.0000,2070
2007-06-08,22:45:00,380.7500,381.2500,379.5000,379.7500,937
2007-06-08,22:50:00,379.7500,379.7500,377.0000,377.0000,1370
2007-06-08,22:55:00,377.0000,379.7500,376.7500,379.5000,1467
2007-06-08,23:00:00,379.2500,379.5000,378.0000,378.2500,748
2007-06-08,23:05:00,378.2500,378.7500,378.0000,378.5000,727
2007-06-08,23:10:00,378.5000,378.7500,377.7500,378.5000,485
2007-06-08,23:15:00,378.5000,378.5000,378.0000,378.2500,682
2007-06-08,23:20:00,378.0000,378.2500,377.2500,377.7500,888
2007-06-08,23:25:00,377.5000,378.2500,377.0000,377.5000,504
2007-06-08,23:30:00,377.5000,378.0000,377.2500,377.7500,395
2007-06-08,23:35:00,377.7500,378.5000,377.5000,378.2500,557
2007-06-08,23:40:00,378.5000,378.5000,378.0000,378.0000,196
2007-06-08,23:45:00,378.0000,378.5000,378.0000,378.5000,167
2007-06-08,23:50:00,378.5000,379.0000,377.7500,378.2500,778
2007-06-08,23:55:00,378.2500,378.7500,378.0000,378.2500,318
2007-06-09,00:00:00,378.2500,378.2500,377.2500,377.5000,601
2007-06-09,00:05:00,377.5000,378.0000,377.2500,377.2500,483
2007-06-09,00:10:00,377.2500,378.0000,377.0000,377.7500,374
2007-06-09,00:15:00,377.5000,377.5000,376.5000,376.5000,1089
2007-06-09,00:20:00,376.7500,377.7500,376.5000,377.2500,360
2007-06-09,00:25:00,377.2500,377.5000,377.0000,377.2500,176
2007-06-09,00:30:00,377.2500,377.7500,377.0000,377.7500,412
2007-06-09,00:35:00,377.7500,380.5000,377.5000,380.2500,1458
2007-06-09,00:40:00,380.2500,382.7500,380.0000,382.0000,1123
2007-06-09,00:45:00,381.7500,384.0000,381.7500,382.2500,1144
2007-06-09,00:50:00,382.7500,382.7500,381.2500,382.0000,699
2007-06-09,00:55:00,382.0000,382.2500,381.5000,381.7500,252
2007-06-09,01:00:00,381.5000,382.2500,381.5000,382.2500,363
2007-06-09,01:05:00,382.2500,382.7500,382.0000,382.7500,659
2007-06-09,01:10:00,382.7500,383.2500,382.5000,383.0000,849
2007-06-09,01:15:00,382.7500,383.5000,382.7500,383.0000,345
2007-06-09,01:20:00,383.2500,384.5000,383.0000,384.2500,1003
2007-06-09,01:25:00,384.2500,386.0000,384.2500,385.5000,1815
2007-06-09,01:30:00,385.5000,386.7500,384.2500,384.5000,1686
2007-06-09,01:35:00,384.2500,384.5000,382.5000,382.5000,748
2007-06-09,01:40:00,382.5000,382.5000,381.2500,382.2500,828
2007-06-09,01:45:00,382.2500,383.7500,381.7500,383.5000,929
2007-06-09,01:50:00,383.2500,383.7500,381.5000,382.5000,633
2007-06-09,01:55:00,382.2500,382.7500,382.2500,382.5000,385
2007-06-09,02:00:00,382.5000,383.0000,382.2500,382.7500,765
2007-06-09,02:05:00,382.7500,383.0000,381.7500,382.0000,904
2007-06-09,02:10:00,381.7500,383.0000,381.0000,382.2500,2757
2007-06-09,02:15:00,382.2500,382.2500,382.2500,382.2500,10
2007-06-09,02:50:00,382.0000,382.0000,382.0000,382.0000,1
2007-06-11,07:30:00,396.7500,400.2500,394.5000,396.0000,2325
2007-06-11,07:35:00,395.7500,396.2500,395.0000,395.0000,565
2007-06-11,07:40:00,395.0000,395.5000,394.0000,395.5000,316
2007-06-11,07:45:00,395.7500,395.7500,395.0000,395.5000,79
2007-06-11,07:50:00,395.2500,395.7500,395.0000,395.2500,50
2007-06-11,07:55:00,395.5000,395.5000,395.0000,395.5000,47
2007-06-11,08:00:00,395.2500,395.5000,395.0000,395.2500,51
2007-06-11,08:05:00,395.2500,396.0000,395.0000,395.7500,187
2007-06-11,08:10:00,395.5000,396.0000,395.5000,395.5000,232
2007-06-11,08:15:00,395.0000,395.0000,391.5000,393.2500,399
2007-06-11,08:20:00,392.7500,393.0000,391.5000,392.7500,115
2007-06-11,08:25:00,392.7500,393.5000,392.0000,392.7500,90
2007-06-11,08:30:00,392.5000,393.2500,392.2500,393.0000,150
2007-06-11,08:35:00,393.0000,393.2500,392.7500,393.2500,167
2007-06-11,08:40:00,393.0000,393.5000,392.5000,392.7500,54
2007-06-11,08:45:00,393.2500,393.5000,393.0000,393.2500,37
2007-06-11,08:50:00,393.2500,393.2500,392.0000,392.2500,162
2007-06-11,08:55:00,392.2500,392.7500,392.0000,392.7500,32
2007-06-11,09:00:00,392.5000,392.5000,392.2500,392.5000,37
2007-06-11,09:05:00,392.2500,392.5000,392.0000,392.0000,13
2007-06-11,09:10:00,392.0000,392.2500,392.0000,392.2500,69
2007-06-11,09:15:00,392.0000,392.2500,391.5000,392.2500,57
2007-06-11,09:20:00,392.2500,392.5000,391.7500,392.0000,7
2007-06-11,09:25:00,392.2500,392.5000,392.0000,392.5000,7
2007-06-11,09:30:00,392.5000,392.5000,392.2500,392.5000,15
2007-06-11,09:35:00,392.2500,392.2500,391.7500,391.7500,24
2007-06-11,09:40:00,392.0000,392.0000,391.7500,392.0000,4
2007-06-11,09:45:00,392.0000,392.2500,391.5000,391.5000,19
2007-06-11,09:50:00,391.5000,391.7500,391.2500,391.5000,73
2007-06-11,09:55:00,391.7500,391.7500,391.7500,391.7500,5
2007-06-11,10:00:00,391.7500,391.7500,391.0000,391.0000,49
2007-06-11,10:05:00,391.2500,391.2500,390.7500,391.0000,21
2007-06-11,10:10:00,391.0000,391.0000,390.2500,391.0000,55
2007-06-11,10:15:00,391.0000,391.0000,390.5000,390.7500,20
2007-06-11,10:20:00,390.7500,391.5000,390.5000,391.5000,61
2007-06-11,10:25:00,391.0000,391.5000,390.7500,391.5000,169
2007-06-11,10:30:00,391.2500,391.5000,391.0000,391.5000,6
2007-06-11,10:35:00,391.0000,391.5000,390.7500,391.2500,28
2007-06-11,10:40:00,391.5000,391.5000,391.2500,391.2500,3
2007-06-11,10:45:00,391.5000,391.7500,391.2500,391.2500,37
2007-06-11,10:50:00,391.5000,391.5000,390.7500,391.2500,46
2007-06-11,10:55:00,391.2500,391.7500,391.2500,391.7500,4
2007-06-11,11:00:00,391.7500,392.0000,391.5000,391.5000,76
2007-06-11,11:05:00,392.0000,392.2500,392.0000,392.0000,58
2007-06-11,11:10:00,392.0000,392.2500,392.0000,392.2500,54
2007-06-11,11:15:00,392.2500,392.5000,392.0000,392.0000,26
2007-06-11,11:20:00,392.0000,392.2500,392.0000,392.2500,7
2007-06-11,11:25:00,392.0000,392.2500,391.7500,391.7500,8
2007-06-11,11:30:00,392.0000,392.0000,391.7500,392.0000,8
2007-06-11,11:35:00,391.7500,392.2500,391.5000,391.5000,16
2007-06-11,11:40:00,391.5000,392.0000,391.2500,392.0000,12
2007-06-11,11:50:00,391.5000,392.0000,391.5000,392.0000,8
2007-06-11,12:00:00,391.2500,391.2500,391.2500,391.2500,1
2007-06-11,12:05:00,391.2500,391.2500,391.0000,391.0000,3
2007-06-11,12:10:00,390.7500,390.7500,390.7500,390.7500,1
2007-06-11,12:15:00,390.7500,390.7500,389.5000,389.5000,80
2007-06-11,12:25:00,390.2500,390.5000,390.2500,390.5000,6
2007-06-11,12:35:00,391.5000,391.7500,391.0000,391.0000,16
2007-06-11,12:40:00,391.5000,392.0000,391.5000,392.0000,22
2007-06-11,12:45:00,391.2500,391.2500,391.2500,391.2500,2
2007-06-11,12:50:00,391.5000,391.5000,391.5000,391.5000,1
2007-06-11,12:55:00,391.5000,391.7500,391.5000,391.7500,5
2007-06-11,13:00:00,392.0000,392.0000,392.0000,392.0000,2
2007-06-11,13:05:00,391.5000,391.5000,391.2500,391.2500,2
2007-06-11,13:10:00,391.7500,391.7500,391.7500,391.7500,3
2007-06-11,13:20:00,392.0000,392.0000,392.0000,392.0000,8
2007-06-11,13:30:00,392.0000,392.0000,392.0000,392.0000,1
2007-06-11,13:40:00,391.7500,391.7500,391.7500,391.7500,5
2007-06-11,13:45:00,391.2500,391.2500,391.2500,391.2500,1
2007-06-11,13:55:00,391.5000,391.7500,391.0000,391.7500,37
2007-06-11,14:00:00,391.7500,391.7500,391.7500,391.7500,4
2007-06-11,14:10:00,391.7500,391.7500,391.7500,391.7500,5
2007-06-11,14:15:00,391.7500,391.7500,391.7500,391.7500,15
2007-06-11,14:35:00,391.2500,391.2500,391.2500,391.2500,1
2007-06-11,14:50:00,392.0000,392.0000,392.0000,392.0000,1
2007-06-11,14:55:00,392.0000,392.0000,392.0000,392.0000,1
2007-06-11,15:05:00,391.7500,391.7500,391.7500,391.7500,3
2007-06-11,15:10:00,391.7500,392.0000,391.7500,392.0000,7
2007-06-11,15:15:00,392.0000,392.0000,392.0000,392.0000,13
2007-06-11,15:20:00,392.2500,392.2500,392.2500,392.2500,1
2007-06-11,15:25:00,392.5000,392.5000,392.2500,392.2500,63
2007-06-11,15:30:00,392.0000,392.0000,391.7500,392.0000,5
2007-06-11,15:35:00,392.2500,392.2500,392.0000,392.0000,3
2007-06-11,15:40:00,391.7500,392.0000,391.0000,392.0000,27
2007-06-11,15:45:00,392.5000,392.5000,392.0000,392.0000,34
2007-06-11,15:50:00,392.0000,392.0000,391.7500,391.7500,16
2007-06-11,16:00:00,392.0000,393.5000,392.0000,393.5000,133
2007-06-11,16:15:00,392.0000,392.0000,392.0000,392.0000,4
2007-06-11,16:20:00,392.0000,392.0000,392.0000,392.0000,2
2007-06-11,16:30:00,392.7500,393.0000,392.7500,393.0000,3
2007-06-11,16:50:00,393.0000,393.0000,393.0000,393.0000,4
2007-06-11,17:00:00,391.7500,391.7500,391.7500,391.7500,45
2007-06-11,17:10:00,391.7500,391.7500,391.2500,391.2500,27
2007-06-11,17:15:00,391.0000,391.0000,391.0000,391.0000,8
2007-06-11,17:20:00,391.0000,391.0000,391.0000,391.0000,5
2007-06-11,17:25:00,391.2500,391.2500,391.2500,391.2500,1
2007-06-11,17:30:00,391.0000,391.0000,391.0000,391.0000,100
2007-06-11,17:35:00,391.0000,391.0000,391.0000,391.0000,2
2007-06-11,17:40:00,391.2500,391.2500,391.0000,391.0000,20
2007-06-11,17:45:00,391.0000,391.0000,391.0000,391.0000,1
2007-06-11,17:55:00,391.0000,391.0000,391.0000,391.0000,2
2007-06-11,18:00:00,391.5000,392.5000,391.0000,392.2500,57
2007-06-11,18:05:00,391.5000,391.5000,391.5000,391.5000,66
2007-06-11,18:10:00,391.2500,393.0000,391.2500,392.2500,27
2007-06-11,18:20:00,392.5000,392.7500,392.5000,392.7500,56
2007-06-11,18:25:00,392.7500,393.0000,392.7500,392.7500,5
2007-06-11,18:30:00,392.7500,393.0000,392.5000,392.5000,116
2007-06-11,18:35:00,392.5000,392.7500,392.5000,392.7500,48
2007-06-11,18:40:00,392.0000,392.5000,391.7500,392.0000,31
2007-06-11,18:45:00,391.7500,392.2500,391.7500,392.2500,14
2007-06-11,18:50:00,392.2500,392.2500,391.2500,392.0000,33
2007-06-11,18:55:00,392.0000,392.5000,391.2500,392.5000,84
2007-06-11,22:30:00,394.0000,396.7500,391.5000,393.0000,5918
2007-06-11,22:35:00,393.2500,394.0000,391.7500,393.0000,2121
2007-06-11,22:40:00,393.0000,393.2500,390.7500,392.7500,2714
2007-06-11,22:45:00,393.0000,393.7500,392.5000,393.2500,1425
2007-06-11,22:50:00,393.5000,393.7500,392.7500,393.5000,1156
2007-06-11,22:55:00,393.7500,395.0000,393.5000,395.0000,2414
2007-06-11,23:00:00,395.0000,398.7500,394.7500,398.2500,3609
2007-06-11,23:05:00,398.5000,400.7500,398.2500,399.5000,3878
2007-06-11,23:10:00,399.7500,399.7500,396.7500,397.7500,2061
2007-06-11,23:15:00,397.7500,398.0000,396.5000,396.7500,866
2007-06-11,23:20:00,396.7500,397.5000,396.5000,397.2500,538
2007-06-11,23:25:00,397.2500,398.7500,397.0000,397.7500,1277
2007-06-11,23:30:00,397.7500,398.0000,397.2500,397.7500,314
2007-06-11,23:35:00,397.5000,398.5000,397.0000,398.0000,642
2007-06-11,23:40:00,397.7500,398.2500,397.5000,397.5000,223
2007-06-11,23:45:00,397.7500,397.7500,396.0000,396.5000,1070
2007-06-11,23:50:00,396.2500,397.2500,396.2500,396.2500,672
2007-06-11,23:55:00,396.5000,396.5000,395.2500,396.2500,959
2007-06-12,00:00:00,396.2500,396.7500,396.0000,396.0000,225
2007-06-12,00:05:00,396.2500,397.7500,396.0000,397.2500,1025
2007-06-12,00:10:00,397.2500,397.2500,395.0000,395.0000,779
2007-06-12,00:15:00,395.0000,395.5000,394.2500,395.5000,684
2007-06-12,00:20:00,395.2500,396.5000,395.0000,396.5000,396
2007-06-12,00:25:00,396.5000,397.7500,396.0000,396.7500,879
2007-06-12,00:30:00,396.7500,398.0000,396.7500,398.0000,755
2007-06-12,00:35:00,398.0000,398.2500,395.7500,396.0000,930
2007-06-12,00:40:00,396.5000,397.2500,395.7500,396.0000,773
2007-06-12,00:45:00,396.0000,396.5000,395.7500,396.2500,415
2007-06-12,00:50:00,396.2500,397.0000,395.7500,396.2500,487
2007-06-12,00:55:00,396.2500,396.7500,396.0000,396.2500,321
2007-06-12,01:00:00,396.2500,397.2500,396.0000,397.0000,642
2007-06-12,01:05:00,396.7500,397.7500,396.7500,397.2500,650
2007-06-12,01:10:00,397.0000,397.5000,396.7500,397.0000,583
2007-06-12,01:15:00,397.2500,398.0000,397.0000,398.0000,247
2007-06-12,01:20:00,398.0000,398.2500,397.0000,397.2500,667
2007-06-12,01:25:00,397.2500,397.7500,397.0000,397.5000,200
2007-06-12,01:30:00,397.5000,398.5000,397.5000,398.0000,1213
2007-06-12,01:35:00,397.7500,398.2500,396.7500,396.7500,681
2007-06-12,01:40:00,396.7500,397.0000,394.5000,394.7500,1463
2007-06-12,01:45:00,394.7500,396.0000,394.5000,394.7500,1096
2007-06-12,01:50:00,394.7500,395.5000,393.0000,393.5000,1568
2007-06-12,01:55:00,393.5000,394.5000,393.0000,393.5000,887
2007-06-12,02:00:00,393.2500,396.5000,393.2500,396.2500,932
2007-06-12,02:05:00,396.2500,396.7500,395.7500,396.7500,1011
2007-06-12,02:10:00,396.7500,397.2500,395.7500,395.7500,2337
2007-06-12,02:15:00,396.0000,396.0000,395.7500,395.7500,10
2007-06-12,02:45:00,396.0000,396.0000,396.0000,396.0000,1
2007-06-12,07:30:00,393.5000,394.2500,391.7500,393.2500,690
2007-06-12,07:35:00,393.2500,393.5000,392.0000,392.2500,292
2007-06-12,07:40:00,392.2500,392.5000,392.0000,392.0000,36
2007-06-12,07:45:00,392.0000,392.7500,392.0000,392.5000,57
2007-06-12,07:50:00,392.5000,392.5000,392.5000,392.5000,15
2007-06-12,07:55:00,392.5000,392.7500,392.5000,392.7500,18
2007-06-12,08:00:00,392.5000,392.5000,392.5000,392.5000,9
2007-06-12,08:05:00,392.5000,393.2500,392.2500,393.0000,66
2007-06-12,08:10:00,393.0000,393.5000,393.0000,393.2500,39
2007-06-12,08:15:00,393.2500,393.5000,393.2500,393.5000,25
2007-06-12,08:20:00,393.5000,393.7500,393.2500,393.5000,30
2007-06-12,08:25:00,393.5000,393.5000,392.5000,392.5000,51
2007-06-12,08:30:00,392.5000,392.5000,392.5000,392.5000,6
2007-06-12,08:35:00,392.5000,392.5000,392.5000,392.5000,7
2007-06-12,08:40:00,392.5000,392.5000,392.5000,392.5000,12
2007-06-12,08:45:00,392.5000,392.7500,392.5000,392.7500,13
2007-06-12,08:50:00,392.7500,392.7500,392.7500,392.7500,12
2007-06-12,08:55:00,393.0000,393.0000,392.7500,392.7500,15
2007-06-12,09:00:00,392.7500,392.7500,392.7500,392.7500,1
2007-06-12,09:05:00,392.7500,392.7500,392.7500,392.7500,13
2007-06-12,09:10:00,392.5000,392.5000,392.5000,392.5000,8
2007-06-12,09:15:00,392.5000,393.0000,392.5000,393.0000,19
2007-06-12,09:20:00,392.7500,392.7500,392.7500,392.7500,2
2007-06-12,09:25:00,392.5000,392.7500,392.5000,392.7500,9
2007-06-12,09:30:00,392.7500,392.7500,392.7500,392.7500,2
2007-06-12,09:35:00,392.7500,393.0000,392.7500,393.0000,31
2007-06-12,09:40:00,392.7500,392.7500,392.7500,392.7500,1
2007-06-12,09:45:00,393.0000,393.0000,393.0000,393.0000,10
2007-06-12,09:50:00,393.0000,393.0000,393.0000,393.0000,16
2007-06-12,09:55:00,393.0000,393.2500,393.0000,393.2500,6
2007-06-12,10:00:00,393.2500,393.2500,392.7500,392.7500,12
2007-06-12,10:10:00,393.0000,393.0000,393.0000,393.0000,1
2007-06-12,10:15:00,393.0000,393.5000,393.0000,393.2500,7
2007-06-12,10:20:00,393.0000,393.0000,393.0000,393.0000,15
2007-06-12,10:25:00,393.2500,393.2500,393.2500,393.2500,2
2007-06-12,10:30:00,393.0000,393.0000,393.0000,393.0000,3
2007-06-12,10:35:00,393.2500,393.2500,393.0000,393.0000,3
2007-06-12,10:40:00,393.2500,393.5000,393.0000,393.0000,21
2007-06-12,10:45:00,393.0000,393.0000,393.0000,393.0000,1
2007-06-12,10:50:00,393.0000,393.2500,392.5000,392.7500,41
2007-06-12,10:55:00,392.7500,393.0000,392.5000,392.5000,15
2007-06-12,11:00:00,392.7500,392.7500,392.7500,392.7500,10
2007-06-12,11:05:00,392.7500,392.7500,392.7500,392.7500,3
2007-06-12,11:10:00,393.2500,393.5000,393.2500,393.5000,57
2007-06-12,11:15:00,393.5000,393.7500,393.5000,393.7500,2
2007-06-12,11:20:00,393.5000,393.5000,393.5000,393.5000,1
2007-06-12,11:25:00,393.5000,393.5000,393.2500,393.2500,7
2007-06-12,11:30:00,393.2500,393.5000,393.2500,393.5000,4
2007-06-12,11:35:00,393.7500,393.7500,393.5000,393.5000,19
2007-06-12,11:40:00,393.5000,393.7500,393.5000,393.7500,19
2007-06-12,11:45:00,393.5000,393.5000,393.5000,393.5000,1
2007-06-12,11:50:00,393.5000,393.5000,393.5000,393.5000,5
2007-06-12,11:55:00,393.5000,393.5000,393.5000,393.5000,7
2007-06-12,12:05:00,393.5000,393.7500,393.5000,393.7500,3
2007-06-12,12:15:00,393.5000,393.5000,393.5000,393.5000,5
2007-06-12,12:30:00,393.7500,393.7500,393.7500,393.7500,1
2007-06-12,12:40:00,393.7500,394.0000,393.7500,394.0000,10
2007-06-12,12:55:00,393.7500,393.7500,393.2500,393.2500,5
2007-06-12,13:00:00,393.2500,393.7500,393.2500,393.7500,8
2007-06-12,13:05:00,393.5000,393.5000,393.5000,393.5000,2
2007-06-12,13:15:00,393.5000,393.5000,393.5000,393.5000,2
2007-06-12,13:20:00,393.7500,394.0000,393.7500,393.7500,29
2007-06-12,13:40:00,394.0000,394.0000,394.0000,394.0000,1
2007-06-12,13:45:00,393.7500,393.7500,393.7500,393.7500,1
2007-06-12,13:50:00,393.7500,394.0000,393.7500,394.0000,7
2007-06-12,14:00:00,393.2500,393.2500,393.2500,393.2500,5
2007-06-12,14:05:00,393.2500,393.2500,393.2500,393.2500,2
2007-06-12,14:10:00,394.0000,394.0000,394.0000,394.0000,1
2007-06-12,14:35:00,394.0000,394.0000,394.0000,394.0000,1
2007-06-12,14:45:00,394.2500,394.2500,394.2500,394.2500,3
2007-06-12,14:50:00,394.2500,394.2500,394.2500,394.2500,1
2007-06-12,15:00:00,394.2500,394.2500,394.0000,394.0000,25
2007-06-12,15:05:00,394.0000,394.0000,394.0000,394.0000,14
2007-06-12,15:10:00,394.0000,394.0000,394.0000,394.0000,1
2007-06-12,15:15:00,393.7500,393.7500,393.7500,393.7500,81
2007-06-12,15:20:00,393.5000,393.5000,393.5000,393.5000,2
2007-06-12,15:25:00,393.5000,393.5000,393.5000,393.5000,1
2007-06-12,15:30:00,393.5000,393.5000,393.0000,393.0000,22
2007-06-12,15:40:00,393.0000,393.0000,393.0000,393.0000,26
2007-06-12,15:45:00,392.7500,392.7500,392.7500,392.7500,2
2007-06-12,15:50:00,392.7500,392.7500,392.5000,392.5000,31
2007-06-12,16:00:00,392.5000,392.5000,392.5000,392.5000,6
2007-06-12,16:05:00,392.5000,392.5000,392.5000,392.5000,11
2007-06-12,16:15:00,392.2500,392.2500,391.5000,391.5000,110
2007-06-12,16:20:00,391.5000,391.7500,391.5000,391.7500,25
2007-06-12,16:25:00,391.2500,391.2500,391.2500,391.2500,4
2007-06-12,16:30:00,392.0000,392.0000,392.0000,392.0000,1
2007-06-12,16:35:00,392.0000,392.0000,392.0000,392.0000,3
2007-06-12,16:40:00,392.0000,392.0000,392.0000,392.0000,1
2007-06-12,16:45:00,391.7500,392.0000,391.7500,392.0000,7
2007-06-12,16:55:00,392.0000,392.2500,392.0000,392.2500,4
2007-06-12,17:00:00,392.7500,393.0000,392.7500,393.0000,3
2007-06-12,17:05:00,393.0000,393.0000,393.0000,393.0000,50
2007-06-12,17:10:00,393.2500,393.5000,393.2500,393.5000,2
2007-06-12,17:20:00,393.5000,393.5000,393.5000,393.5000,2
2007-06-12,17:25:00,393.5000,393.5000,393.5000,393.5000,1
2007-06-12,17:30:00,393.5000,393.5000,393.5000,393.5000,2
2007-06-12,17:35:00,394.0000,394.0000,393.5000,393.5000,3
2007-06-12,17:40:00,393.5000,393.7500,393.5000,393.7500,10
2007-06-12,17:45:00,393.5000,393.5000,393.5000,393.5000,2
2007-06-12,17:50:00,393.2500,393.2500,393.2500,393.2500,2
2007-06-12,18:00:00,393.0000,393.0000,393.0000,393.0000,11
2007-06-12,18:25:00,393.7500,393.7500,393.7500,393.7500,5
2007-06-12,18:30:00,393.7500,393.7500,393.7500,393.7500,1
2007-06-12,18:40:00,393.7500,394.0000,393.7500,394.0000,4
2007-06-12,18:45:00,394.0000,394.5000,393.5000,394.5000,35
2007-06-12,18:50:00,394.2500,394.2500,392.7500,392.7500,14
2007-06-12,18:55:00,393.0000,393.2500,393.0000,393.2500,3
2007-06-12,22:30:00,395.7500,396.0000,392.5000,393.0000,3826
2007-06-12,22:35:00,393.0000,395.0000,392.7500,395.0000,1684
2007-06-12,22:40:00,395.0000,397.2500,394.5000,395.7500,2914
2007-06-12,22:45:00,395.7500,395.7500,390.7500,391.2500,3728
2007-06-12,22:50:00,391.2500,393.5000,391.0000,391.2500,1393
2007-06-12,22:55:00,391.2500,392.5000,390.5000,390.7500,1464
2007-06-12,23:00:00,390.7500,391.7500,390.5000,391.2500,964
2007-06-12,23:05:00,391.5000,391.5000,390.2500,391.2500,1031
2007-06-12,23:10:00,391.0000,391.5000,390.2500,391.0000,752
2007-06-12,23:15:00,391.0000,391.5000,390.5000,390.7500,816
2007-06-12,23:20:00,390.7500,391.7500,390.5000,391.7500,1072
2007-06-12,23:25:00,391.7500,392.0000,391.5000,391.7500,1269
2007-06-12,23:30:00,392.0000,392.0000,391.2500,391.5000,988
2007-06-12,23:35:00,391.7500,391.7500,391.2500,391.2500,303
2007-06-12,23:40:00,391.2500,391.5000,390.7500,391.5000,611
2007-06-12,23:45:00,391.5000,392.5000,391.2500,392.0000,722
2007-06-12,23:50:00,392.0000,393.2500,391.0000,393.2500,677
2007-06-12,23:55:00,393.2500,394.5000,393.0000,393.5000,1449
2007-06-13,00:00:00,393.5000,394.2500,393.0000,394.0000,534
2007-06-13,00:05:00,394.0000,394.0000,392.0000,392.2500,508
2007-06-13,00:10:00,392.2500,393.5000,392.2500,393.2500,427
2007-06-13,00:15:00,393.0000,393.0000,392.2500,392.5000,237
2007-06-13,00:20:00,392.5000,393.7500,392.5000,393.5000,732
2007-06-13,00:25:00,393.5000,394.0000,393.5000,393.5000,787
2007-06-13,00:30:00,393.5000,393.7500,392.7500,393.2500,603
2007-06-13,00:35:00,393.2500,393.2500,392.2500,392.5000,472
2007-06-13,00:40:00,392.2500,392.5000,391.0000,391.2500,1072
2007-06-13,00:45:00,391.2500,392.5000,390.7500,392.0000,519
2007-06-13,00:50:00,391.7500,392.2500,390.7500,391.5000,1114
2007-06-13,00:55:00,391.5000,391.5000,390.0000,390.2500,807
2007-06-13,01:00:00,390.2500,390.7500,389.7500,390.5000,793
2007-06-13,01:05:00,390.7500,390.7500,389.7500,390.2500,525
2007-06-13,01:10:00,390.0000,390.2500,388.5000,389.7500,1697
2007-06-13,01:15:00,389.7500,390.2500,387.7500,388.2500,2180
2007-06-13,01:20:00,388.2500,388.5000,387.5000,388.2500,837
2007-06-13,01:25:00,388.2500,389.7500,388.0000,389.5000,1062
2007-06-13,01:30:00,389.2500,391.5000,389.2500,390.7500,1201
2007-06-13,01:35:00,390.5000,390.7500,390.0000,390.0000,648
2007-06-13,01:40:00,390.0000,390.2500,389.2500,389.5000,765
2007-06-13,01:45:00,389.7500,390.2500,389.5000,390.0000,202
2007-06-13,01:50:00,390.0000,391.7500,390.0000,391.2500,656
2007-06-13,01:55:00,391.2500,393.0000,391.2500,391.5000,929
2007-06-13,02:00:00,391.5000,391.7500,390.2500,390.7500,743
2007-06-13,02:05:00,390.7500,391.7500,390.5000,391.2500,677
2007-06-13,02:10:00,391.2500,394.0000,391.0000,393.5000,2568
2007-06-13,02:45:00,393.5000,393.5000,393.5000,393.5000,1
2007-06-13,07:30:00,393.5000,395.2500,393.5000,395.0000,554
2007-06-13,07:35:00,395.0000,395.2500,393.7500,394.2500,141
2007-06-13,07:40:00,394.2500,395.2500,394.2500,394.5000,123
2007-06-13,07:45:00,394.7500,394.7500,393.7500,393.7500,34
2007-06-13,07:50:00,393.7500,394.2500,393.5000,394.0000,43
2007-06-13,07:55:00,394.0000,394.2500,393.7500,394.2500,25
2007-06-13,08:00:00,394.2500,394.5000,394.2500,394.5000,38
2007-06-13,08:05:00,394.5000,394.5000,394.2500,394.2500,42
2007-06-13,08:10:00,394.0000,394.0000,394.0000,394.0000,54
2007-06-13,08:15:00,394.0000,394.0000,393.7500,394.0000,18
2007-06-13,08:20:00,394.0000,394.0000,394.0000,394.0000,6
2007-06-13,08:25:00,394.2500,394.2500,394.0000,394.0000,24
2007-06-13,08:30:00,394.0000,394.0000,393.2500,393.2500,54
2007-06-13,08:35:00,393.2500,393.5000,393.0000,393.5000,20
2007-06-13,08:40:00,393.7500,394.0000,393.5000,393.5000,11
2007-06-13,08:45:00,393.7500,393.7500,393.7500,393.7500,3
2007-06-13,08:50:00,393.5000,393.7500,393.5000,393.7500,10
2007-06-13,08:55:00,393.5000,393.5000,393.5000,393.5000,36
2007-06-13,09:00:00,393.5000,393.7500,393.5000,393.7500,20
2007-06-13,09:05:00,393.7500,393.7500,393.7500,393.7500,4
2007-06-13,09:10:00,394.0000,394.0000,394.0000,394.0000,2
2007-06-13,09:15:00,394.0000,394.0000,394.0000,394.0000,14
2007-06-13,09:20:00,393.7500,394.0000,393.7500,393.7500,7
2007-06-13,09:25:00,393.7500,393.7500,393.7500,393.7500,10
2007-06-13,09:30:00,393.7500,394.0000,393.7500,394.0000,4
2007-06-13,09:35:00,393.7500,393.7500,393.0000,393.2500,38
2007-06-13,09:40:00,393.5000,393.5000,392.5000,392.7500,104
2007-06-13,09:45:00,392.5000,392.7500,392.5000,392.5000,32
2007-06-13,09:50:00,392.7500,392.7500,392.7500,392.7500,1
2007-06-13,09:55:00,393.0000,393.0000,392.5000,392.7500,16
2007-06-13,10:00:00,393.0000,393.0000,393.0000,393.0000,15
2007-06-13,10:05:00,393.0000,393.0000,392.0000,392.0000,74
2007-06-13,10:10:00,392.0000,392.2500,392.0000,392.0000,5
2007-06-13,10:15:00,392.0000,392.0000,392.0000,392.0000,14
2007-06-13,10:20:00,391.7500,391.7500,391.7500,391.7500,15
2007-06-13,10:25:00,391.7500,391.7500,391.5000,391.5000,16
2007-06-13,10:30:00,391.5000,391.5000,390.5000,390.5000,121
2007-06-13,10:35:00,390.5000,390.7500,390.0000,390.0000,70
2007-06-13,10:40:00,390.0000,390.5000,390.0000,390.5000,11
2007-06-13,10:45:00,390.0000,390.2500,390.0000,390.2500,2
2007-06-13,10:50:00,390.2500,390.7500,390.0000,390.0000,23
2007-06-13,10:55:00,390.0000,390.0000,390.0000,390.0000,3
2007-06-13,11:00:00,390.2500,390.2500,390.2500,390.2500,3
2007-06-13,11:05:00,390.7500,390.7500,390.2500,390.2500,10
2007-06-13,11:10:00,390.0000,390.0000,390.0000,390.0000,2
2007-06-13,11:15:00,390.0000,390.7500,390.0000,390.7500,63
2007-06-13,11:20:00,391.0000,391.0000,390.7500,390.7500,131
2007-06-13,11:25:00,390.5000,390.7500,390.2500,390.2500,10
2007-06-13,11:30:00,390.2500,390.5000,390.0000,390.5000,8
2007-06-13,11:35:00,390.5000,390.5000,390.5000,390.5000,1
2007-06-13,11:40:00,390.2500,390.2500,390.0000,390.0000,39
2007-06-13,11:45:00,390.2500,390.2500,390.0000,390.2500,10
2007-06-13,11:50:00,390.2500,390.2500,389.7500,390.2500,14
2007-06-13,11:55:00,389.7500,390.5000,389.7500,390.5000,2
2007-06-13,12:00:00,390.0000,390.0000,390.0000,390.0000,5
2007-06-13,12:05:00,390.0000,390.0000,389.7500,389.7500,3
2007-06-13,12:10:00,389.7500,389.7500,389.7500,389.7500,6
2007-06-13,12:15:00,389.7500,389.7500,389.7500,389.7500,6
2007-06-13,12:20:00,389.5000,389.7500,389.5000,389.7500,12
2007-06-13,12:25:00,389.5000,389.5000,389.5000,389.5000,1
2007-06-13,12:30:00,389.5000,389.5000,389.5000,389.5000,4
2007-06-13,12:45:00,390.0000,390.0000,390.0000,390.0000,7
2007-06-13,12:50:00,390.0000,390.0000,390.0000,390.0000,48
2007-06-13,13:00:00,390.0000,390.2500,390.0000,390.2500,3
2007-06-13,13:05:00,390.2500,390.5000,389.7500,389.7500,5
2007-06-13,13:10:00,390.5000,390.5000,390.5000,390.5000,2
2007-06-13,13:15:00,390.7500,390.7500,390.7500,390.7500,8
2007-06-13,13:30:00,390.7500,390.7500,390.5000,390.5000,16
2007-06-13,13:35:00,390.5000,390.5000,390.5000,390.5000,1
2007-06-13,13:40:00,391.0000,392.0000,391.0000,392.0000,26
2007-06-13,13:45:00,391.7500,391.7500,391.0000,391.0000,25
2007-06-13,13:50:00,391.0000,391.0000,391.0000,391.0000,1
2007-06-13,13:55:00,391.2500,391.5000,391.2500,391.5000,3
2007-06-13,14:00:00,391.2500,391.2500,391.2500,391.2500,1
2007-06-13,14:10:00,391.0000,391.5000,391.0000,391.5000,18
2007-06-13,14:15:00,391.5000,391.5000,391.5000,391.5000,12
2007-06-13,14:20:00,391.2500,391.5000,391.2500,391.2500,10
2007-06-13,14:25:00,391.2500,391.2500,391.2500,391.2500,1
2007-06-13,14:30:00,391.0000,391.0000,391.0000,391.0000,3
2007-06-13,14:35:00,391.2500,391.2500,391.0000,391.0000,67
2007-06-13,14:40:00,391.0000,391.0000,390.7500,391.0000,18
2007-06-13,14:50:00,391.0000,391.2500,391.0000,391.2500,26
2007-06-13,14:55:00,391.2500,391.2500,391.2500,391.2500,2
2007-06-13,15:00:00,391.7500,391.7500,391.7500,391.7500,1
2007-06-13,15:05:00,391.5000,391.7500,391.5000,391.7500,4
2007-06-13,15:10:00,391.5000,391.5000,391.5000,391.5000,5
2007-06-13,15:20:00,392.0000,392.0000,392.0000,392.0000,1
2007-06-13,15:30:00,391.7500,392.0000,391.7500,392.0000,22
2007-06-13,15:35:00,392.0000,392.2500,392.0000,392.2500,11
2007-06-13,15:40:00,392.5000,392.5000,392.0000,392.0000,7
2007-06-13,15:45:00,392.0000,392.0000,390.5000,390.5000,72
2007-06-13,15:50:00,390.5000,390.5000,390.5000,390.5000,5
2007-06-13,15:55:00,390.5000,390.5000,390.2500,390.2500,18
2007-06-13,16:00:00,390.2500,390.2500,390.2500,390.2500,1
2007-06-13,16:05:00,390.5000,390.5000,390.5000,390.5000,4
2007-06-13,16:10:00,390.2500,390.2500,390.2500,390.2500,6
2007-06-13,16:15:00,390.2500,390.2500,389.5000,389.5000,45
2007-06-13,16:20:00,390.0000,390.0000,390.0000,390.0000,8
2007-06-13,16:25:00,390.0000,390.2500,390.0000,390.0000,22
2007-06-13,16:30:00,390.2500,390.2500,390.0000,390.0000,6
2007-06-13,16:35:00,389.7500,390.2500,389.7500,390.2500,15
2007-06-13,16:40:00,390.2500,390.2500,390.2500,390.2500,1
2007-06-13,16:45:00,390.2500,391.0000,390.2500,391.0000,24
2007-06-13,16:50:00,391.0000,391.0000,391.0000,391.0000,20
2007-06-13,16:55:00,391.0000,391.0000,391.0000,391.0000,3
2007-06-13,17:00:00,391.0000,391.0000,391.0000,391.0000,1
2007-06-13,17:05:00,390.7500,390.7500,390.2500,390.2500,27
2007-06-13,17:10:00,390.2500,390.2500,389.7500,389.7500,14
2007-06-13,17:30:00,390.5000,390.5000,390.5000,390.5000,1
2007-06-13,17:35:00,390.2500,390.2500,390.2500,390.2500,13
2007-06-13,17:40:00,390.0000,390.0000,390.0000,390.0000,12
2007-06-13,17:45:00,390.2500,390.2500,390.2500,390.2500,14
2007-06-13,17:50:00,390.2500,390.2500,390.2500,390.2500,5
2007-06-13,17:55:00,390.0000,390.0000,390.0000,390.0000,5
2007-06-13,18:00:00,390.0000,390.0000,390.0000,390.0000,3
2007-06-13,18:05:00,390.0000,390.0000,390.0000,390.0000,3
2007-06-13,18:10:00,390.0000,390.0000,390.0000,390.0000,3
2007-06-13,18:20:00,390.0000,390.0000,390.0000,390.0000,2
2007-06-13,18:25:00,390.0000,390.0000,390.0000,390.0000,10
2007-06-13,18:30:00,390.0000,390.5000,390.0000,390.5000,8
2007-06-13,18:35:00,390.2500,390.2500,390.2500,390.2500,9
2007-06-13,18:40:00,390.2500,390.2500,390.0000,390.0000,4
2007-06-13,18:45:00,390.2500,390.7500,390.0000,390.5000,27
2007-06-13,18:50:00,390.0000,390.0000,389.5000,390.0000,3
2007-06-13,18:55:00,390.5000,390.5000,389.5000,389.5000,47
2007-06-13,22:30:00,390.7500,393.5000,390.7500,393.0000,3138
2007-06-13,22:35:00,393.0000,394.7500,392.7500,394.5000,2769
2007-06-13,22:40:00,394.5000,395.5000,393.5000,394.2500,2098
2007-06-13,22:45:00,394.2500,394.5000,392.7500,392.7500,1157
2007-06-13,22:50:00,393.0000,394.5000,392.5000,393.5000,1142
2007-06-13,22:55:00,393.7500,396.0000,393.5000,394.7500,1476
2007-06-13,23:00:00,394.7500,396.7500,394.5000,396.5000,1616
2007-06-13,23:05:00,396.2500,396.5000,395.0000,396.0000,928
2007-06-13,23:10:00,396.0000,396.5000,395.5000,395.7500,696
2007-06-13,23:15:00,395.7500,397.0000,395.5000,396.7500,1107
2007-06-13,23:20:00,396.7500,397.5000,396.2500,397.0000,1426
2007-06-13,23:25:00,397.0000,397.5000,396.0000,396.5000,1151
2007-06-13,23:30:00,396.5000,396.7500,395.5000,396.0000,736
2007-06-13,23:35:00,396.0000,396.5000,395.7500,396.2500,585
2007-06-13,23:40:00,396.5000,398.7500,396.5000,398.5000,1803
2007-06-13,23:45:00,398.5000,399.0000,397.7500,398.7500,1048
2007-06-13,23:50:00,398.5000,399.2500,398.2500,398.5000,777
2007-06-13,23:55:00,398.7500,399.0000,398.2500,398.7500,465
2007-06-14,00:00:00,398.7500,399.5000,398.0000,398.7500,1354
2007-06-14,00:05:00,398.7500,400.2500,398.7500,400.2500,1680
2007-06-14,00:10:00,400.2500,400.5000,398.7500,399.2500,1158
2007-06-14,00:15:00,399.0000,399.2500,398.2500,398.7500,1020
2007-06-14,00:20:00,398.7500,400.0000,398.5000,400.0000,826
2007-06-14,00:25:00,400.0000,401.0000,399.7500,400.0000,2094
2007-06-14,00:30:00,399.7500,400.7500,399.7500,400.0000,640
2007-06-14,00:35:00,400.2500,400.2500,399.5000,399.7500,595
2007-06-14,00:40:00,399.7500,399.7500,398.7500,399.5000,434
2007-06-14,00:45:00,399.2500,400.7500,399.2500,400.5000,1520
2007-06-14,00:50:00,400.5000,402.5000,400.5000,402.2500,1536
2007-06-14,00:55:00,402.2500,402.2500,401.2500,401.5000,1854
2007-06-14,01:00:00,401.5000,402.0000,401.0000,401.7500,1347
2007-06-14,01:05:00,401.7500,403.2500,401.7500,403.0000,2112
2007-06-14,01:10:00,403.2500,406.5000,402.5000,405.7500,3372
2007-06-14,01:15:00,405.5000,405.7500,403.7500,404.5000,2479
2007-06-14,01:20:00,404.5000,404.5000,402.0000,402.5000,1521
2007-06-14,01:25:00,402.5000,404.0000,401.5000,404.0000,1102
2007-06-14,01:30:00,403.7500,405.5000,403.7500,405.0000,1328
2007-06-14,01:35:00,404.7500,405.0000,403.5000,404.7500,741
2007-06-14,01:40:00,404.5000,405.0000,404.2500,404.5000,421
2007-06-14,01:45:00,404.5000,404.5000,403.7500,404.5000,636
2007-06-14,01:50:00,404.2500,404.2500,402.2500,402.5000,1034
2007-06-14,01:55:00,402.7500,404.5000,402.5000,403.5000,815
2007-06-14,02:00:00,403.5000,405.2500,403.2500,404.5000,1332
2007-06-14,02:05:00,404.5000,405.2500,404.2500,404.7500,857
2007-06-14,02:10:00,404.5000,405.7500,404.2500,405.0000,2705
2007-06-14,02:50:00,404.5000,404.5000,404.5000,404.5000,1
2007-06-14,07:30:00,404.0000,405.2500,404.0000,405.0000,469
2007-06-14,07:35:00,405.0000,405.2500,404.5000,404.7500,183
2007-06-14,07:40:00,405.0000,405.2500,404.2500,404.2500,98
2007-06-14,07:45:00,404.2500,404.2500,403.2500,404.0000,91
2007-06-14,07:50:00,404.0000,404.5000,403.7500,404.2500,16
2007-06-14,07:55:00,404.2500,404.5000,404.2500,404.5000,23
2007-06-14,08:00:00,404.5000,405.2500,404.2500,404.7500,150
2007-06-14,08:05:00,404.7500,405.2500,404.5000,405.2500,60
2007-06-14,08:10:00,404.7500,404.7500,404.5000,404.7500,106
2007-06-14,08:15:00,404.7500,405.0000,404.7500,405.0000,24
2007-06-14,08:20:00,405.0000,405.0000,404.5000,404.5000,29
2007-06-14,08:25:00,404.5000,404.5000,404.5000,404.5000,1
2007-06-14,08:30:00,405.0000,405.0000,404.7500,404.7500,9
2007-06-14,08:35:00,404.7500,405.2500,404.5000,404.7500,36
2007-06-14,08:40:00,404.7500,404.7500,404.7500,404.7500,6
2007-06-14,08:45:00,404.7500,405.2500,404.7500,405.0000,35
2007-06-14,08:50:00,405.0000,405.5000,405.0000,405.2500,22
2007-06-14,08:55:00,405.0000,405.5000,404.7500,404.7500,26
2007-06-14,09:00:00,404.7500,405.5000,404.7500,404.7500,5
2007-06-14,09:05:00,404.7500,404.7500,404.2500,404.2500,125
2007-06-14,09:10:00,404.5000,404.5000,404.0000,404.0000,53
2007-06-14,09:15:00,404.2500,404.2500,403.7500,403.7500,86
2007-06-14,09:20:00,403.7500,403.7500,403.7500,403.7500,4
2007-06-14,09:25:00,404.0000,404.5000,404.0000,404.5000,6
2007-06-14,09:30:00,404.0000,404.5000,404.0000,404.5000,12
2007-06-14,09:35:00,404.5000,404.5000,404.5000,404.5000,18
2007-06-14,09:40:00,404.5000,404.5000,404.5000,404.5000,2
2007-06-14,09:45:00,404.7500,405.0000,404.7500,405.0000,22
2007-06-14,09:50:00,405.2500,405.2500,404.7500,404.7500,51
2007-06-14,09:55:00,405.0000,405.2500,405.0000,405.2500,2
2007-06-14,10:00:00,405.0000,405.0000,404.2500,404.2500,21
2007-06-14,10:05:00,404.5000,404.5000,404.5000,404.5000,1
2007-06-14,10:10:00,404.2500,404.2500,404.2500,404.2500,3
2007-06-14,10:20:00,404.5000,404.5000,404.5000,404.5000,2
2007-06-14,10:25:00,404.0000,404.7500,404.0000,404.7500,13
2007-06-14,10:30:00,404.2500,404.5000,404.0000,404.5000,5
2007-06-14,10:35:00,405.0000,405.0000,405.0000,405.0000,3
2007-06-14,10:40:00,405.0000,405.2500,405.0000,405.2500,11
2007-06-14,10:45:00,405.2500,405.2500,404.5000,404.5000,9
2007-06-14,11:05:00,404.5000,404.5000,404.5000,404.5000,2
2007-06-14,11:30:00,404.5000,404.5000,404.5000,404.5000,1
2007-06-14,11:35:00,405.0000,405.0000,405.0000,405.0000,2
2007-06-14,11:45:00,405.0000,405.0000,405.0000,405.0000,1
2007-06-14,11:50:00,405.0000,405.0000,405.0000,405.0000,1
2007-06-14,11:55:00,405.0000,405.0000,405.0000,405.0000,32
2007-06-14,12:00:00,405.2500,405.2500,405.2500,405.2500,62
2007-06-14,12:05:00,405.2500,405.5000,405.2500,405.5000,11
2007-06-14,12:15:00,405.0000,405.0000,404.7500,405.0000,18
2007-06-14,12:20:00,405.2500,405.2500,405.2500,405.2500,12
2007-06-14,12:25:00,405.5000,405.5000,405.5000,405.5000,1
2007-06-14,12:35:00,405.5000,405.5000,405.2500,405.2500,11
2007-06-14,12:40:00,405.2500,405.2500,405.2500,405.2500,1
2007-06-14,12:45:00,405.5000,405.5000,405.5000,405.5000,1
2007-06-14,12:50:00,405.5000,405.7500,405.0000,405.7500,21
2007-06-14,13:00:00,405.7500,405.7500,405.2500,405.2500,3
2007-06-14,13:10:00,405.2500,405.2500,405.2500,405.2500,1
2007-06-14,13:15:00,405.7500,405.7500,405.7500,405.7500,4
2007-06-14,13:20:00,405.2500,405.2500,405.2500,405.2500,3
2007-06-14,13:25:00,405.0000,405.0000,405.0000,405.0000,2
2007-06-14,13:30:00,405.7500,405.7500,405.2500,405.2500,8
2007-06-14,13:35:00,405.2500,405.2500,405.2500,405.2500,2
2007-06-14,13:45:00,405.7500,405.7500,405.2500,405.2500,30
2007-06-14,14:00:00,405.5000,405.5000,405.5000,405.5000,3
2007-06-14,14:05:00,405.7500,405.7500,405.7500,405.7500,1
2007-06-14,14:25:00,405.7500,405.7500,405.7500,405.7500,2
2007-06-14,14:30:00,405.5000,405.5000,405.5000,405.5000,1
2007-06-14,14:35:00,405.2500,405.5000,405.2500,405.5000,18
2007-06-14,14:40:00,405.0000,405.0000,404.7500,404.7500,15
2007-06-14,14:45:00,404.5000,405.7500,404.0000,405.7500,43
2007-06-14,14:55:00,405.7500,405.7500,405.7500,405.7500,30
2007-06-14,15:05:00,405.5000,405.7500,405.5000,405.7500,5
2007-06-14,15:15:00,405.7500,405.7500,405.5000,405.5000,3
2007-06-14,15:25:00,406.0000,406.2500,405.7500,405.7500,89
2007-06-14,15:30:00,406.2500,406.2500,406.2500,406.2500,1
2007-06-14,15:35:00,406.0000,406.7500,406.0000,406.7500,155
2007-06-14,15:40:00,406.7500,407.5000,406.7500,407.2500,156
2007-06-14,15:45:00,407.0000,407.0000,406.7500,406.7500,8
2007-06-14,15:50:00,406.7500,406.7500,406.5000,406.5000,51
2007-06-14,15:55:00,406.7500,406.7500,406.7500,406.7500,1
2007-06-14,16:00:00,406.7500,406.7500,406.7500,406.7500,2
2007-06-14,16:05:00,407.0000,407.5000,406.5000,406.5000,188
2007-06-14,16:10:00,406.2500,406.2500,405.0000,405.5000,16
2007-06-14,16:15:00,405.5000,405.7500,405.2500,405.2500,5
2007-06-14,16:20:00,405.7500,405.7500,405.7500,405.7500,3
2007-06-14,16:25:00,405.7500,405.7500,405.7500,405.7500,1
2007-06-14,16:30:00,405.5000,405.5000,405.5000,405.5000,1
2007-06-14,16:35:00,405.5000,405.5000,405.5000,405.5000,1
2007-06-14,16:45:00,406.0000,406.0000,406.0000,406.0000,52
2007-06-14,16:50:00,406.0000,406.0000,406.0000,406.0000,27
2007-06-14,16:55:00,406.5000,406.5000,406.2500,406.2500,25
2007-06-14,17:00:00,407.0000,407.5000,406.5000,407.5000,10
2007-06-14,17:05:00,407.5000,407.5000,406.5000,406.5000,42
2007-06-14,17:10:00,406.7500,406.7500,406.7500,406.7500,2
2007-06-14,17:20:00,407.5000,407.7500,407.5000,407.7500,8
2007-06-14,17:25:00,407.5000,408.0000,407.5000,408.0000,93
2007-06-14,17:30:00,408.0000,408.2500,408.0000,408.0000,11
2007-06-14,17:35:00,407.2500,407.5000,407.2500,407.5000,6
2007-06-14,17:40:00,408.2500,408.2500,407.7500,408.2500,7
2007-06-14,17:45:00,408.5000,409.7500,408.5000,409.5000,157
2007-06-14,17:50:00,408.7500,409.7500,408.7500,409.7500,45
2007-06-14,17:55:00,409.5000,410.0000,409.5000,409.5000,90
2007-06-14,18:00:00,409.5000,409.5000,407.2500,408.0000,23
2007-06-14,18:05:00,408.0000,408.0000,408.0000,408.0000,1
2007-06-14,18:10:00,408.5000,409.0000,408.5000,409.0000,78
2007-06-14,18:15:00,409.0000,409.7500,409.0000,409.7500,21
2007-06-14,18:20:00,409.7500,409.7500,409.5000,409.5000,13
2007-06-14,18:25:00,409.7500,409.7500,409.2500,409.2500,27
2007-06-14,18:35:00,409.2500,410.0000,409.0000,410.0000,20
2007-06-14,18:40:00,409.2500,409.5000,409.2500,409.2500,15
2007-06-14,18:45:00,409.2500,409.7500,409.2500,409.2500,139
2007-06-14,18:50:00,409.7500,410.7500,409.7500,410.7500,195
2007-06-14,18:55:00,410.2500,410.7500,409.7500,410.5000,44
2007-06-14,22:30:00,410.0000,411.0000,408.7500,410.2500,5429
2007-06-14,22:35:00,410.0000,410.2500,409.2500,410.0000,1863
2007-06-14,22:40:00,410.0000,410.0000,406.0000,408.0000,2891
2007-06-14,22:45:00,408.0000,409.0000,408.0000,408.7500,1322
2007-06-14,22:50:00,408.7500,409.0000,407.0000,407.5000,1684
2007-06-14,22:55:00,407.2500,408.0000,404.7500,404.7500,1912
2007-06-14,23:00:00,405.0000,406.7500,402.5000,406.5000,2298
2007-06-14,23:05:00,406.7500,407.5000,406.2500,407.2500,767
2007-06-14,23:10:00,407.0000,408.5000,407.0000,407.7500,817
2007-06-14,23:15:00,407.7500,409.0000,407.5000,408.7500,682
2007-06-14,23:20:00,409.0000,410.5000,408.7500,409.5000,1462
2007-06-14,23:25:00,409.7500,411.0000,409.2500,410.5000,888
2007-06-14,23:30:00,410.5000,412.5000,410.0000,412.0000,1904
2007-06-14,23:35:00,412.0000,414.0000,411.7500,412.0000,2131
2007-06-14,23:40:00,411.7500,412.5000,411.0000,411.7500,728
2007-06-14,23:45:00,412.0000,412.2500,411.0000,411.5000,663
2007-06-14,23:50:00,411.2500,411.5000,410.5000,410.5000,373
2007-06-14,23:55:00,410.5000,410.7500,410.0000,410.2500,455
2007-06-15,00:00:00,410.2500,410.2500,407.5000,409.5000,1485
2007-06-15,00:05:00,409.7500,410.5000,409.2500,410.2500,672
2007-06-15,00:10:00,410.0000,411.7500,410.0000,411.7500,604
2007-06-15,00:15:00,411.7500,412.0000,411.0000,411.7500,550
2007-06-15,00:20:00,411.7500,412.0000,411.2500,411.5000,764
2007-06-15,00:25:00,411.5000,411.5000,410.7500,411.0000,295
2007-06-15,00:30:00,411.2500,411.7500,411.0000,411.0000,457
2007-06-15,00:35:00,411.0000,412.2500,410.5000,412.0000,732
2007-06-15,00:40:00,412.2500,412.7500,411.5000,412.5000,387
2007-06-15,00:45:00,412.5000,412.5000,410.0000,410.7500,743
2007-06-15,00:50:00,410.7500,410.7500,409.5000,410.0000,362
2007-06-15,00:55:00,410.0000,410.2500,409.2500,409.7500,289
2007-06-15,01:00:00,409.7500,410.0000,409.5000,409.7500,398
2007-06-15,01:05:00,409.5000,409.7500,409.0000,409.2500,487
2007-06-15,01:10:00,409.2500,409.2500,406.7500,406.7500,781
2007-06-15,01:15:00,407.0000,407.7500,406.0000,406.2500,931
2007-06-15,01:20:00,406.0000,406.0000,404.7500,404.7500,968
2007-06-15,01:25:00,405.0000,408.5000,404.7500,408.0000,1274
2007-06-15,01:30:00,408.0000,408.5000,407.2500,408.2500,920
2007-06-15,01:35:00,408.2500,408.7500,407.2500,408.0000,557
2007-06-15,01:40:00,408.0000,408.7500,407.5000,407.5000,507
2007-06-15,01:45:00,407.5000,408.7500,407.2500,408.5000,533
2007-06-15,01:50:00,408.5000,410.2500,408.5000,410.0000,984
2007-06-15,01:55:00,410.0000,410.5000,409.2500,410.2500,767
2007-06-15,02:00:00,410.5000,411.5000,410.5000,410.7500,848
2007-06-15,02:05:00,411.2500,411.5000,409.2500,409.5000,646
2007-06-15,02:10:00,409.2500,410.5000,408.5000,410.5000,1793
2007-06-15,02:50:00,409.5000,409.5000,409.5000,409.5000,1
2007-06-15,07:30:00,409.0000,410.5000,409.0000,410.0000,408
2007-06-15,07:35:00,409.5000,410.5000,409.2500,410.5000,307
2007-06-15,07:40:00,410.5000,411.5000,410.5000,410.7500,98
2007-06-15,07:45:00,411.0000,411.2500,410.0000,410.5000,144
2007-06-15,07:50:00,410.5000,410.5000,409.7500,409.7500,83
2007-06-15,07:55:00,409.7500,410.0000,409.5000,409.5000,6
2007-06-15,08:00:00,410.0000,410.0000,409.7500,409.7500,10
2007-06-15,08:05:00,410.0000,410.0000,410.0000,410.0000,1
2007-06-15,08:10:00,410.0000,410.0000,410.0000,410.0000,22
2007-06-15,08:15:00,410.0000,410.7500,410.0000,410.7500,59
2007-06-15,08:20:00,411.0000,411.7500,411.0000,411.5000,50
2007-06-15,08:25:00,411.7500,412.0000,411.7500,412.0000,18
2007-06-15,08:35:00,412.0000,412.2500,411.5000,411.5000,40
2007-06-15,08:40:00,412.2500,413.0000,412.0000,412.5000,25
2007-06-15,08:45:00,412.5000,412.7500,412.0000,412.5000,14
2007-06-15,08:50:00,412.0000,412.5000,412.0000,412.2500,7
2007-06-15,08:55:00,412.5000,412.5000,412.0000,412.0000,5
2007-06-15,09:00:00,412.2500,412.5000,412.2500,412.5000,2
2007-06-15,09:05:00,412.5000,413.0000,412.5000,413.0000,19
2007-06-15,09:10:00,412.5000,412.7500,412.2500,412.7500,32
2007-06-15,09:15:00,412.5000,413.0000,412.5000,413.0000,15
2007-06-15,09:20:00,412.7500,413.0000,412.7500,413.0000,19
2007-06-15,09:25:00,412.7500,413.0000,412.7500,413.0000,15
2007-06-15,09:30:00,413.0000,413.0000,412.7500,413.0000,41
2007-06-15,09:35:00,413.2500,413.2500,413.0000,413.2500,15
2007-06-15,09:40:00,413.0000,413.2500,412.7500,412.7500,32
2007-06-15,09:45:00,413.2500,413.2500,413.2500,413.2500,1
2007-06-15,09:50:00,412.7500,413.2500,412.7500,413.2500,19
2007-06-15,09:55:00,413.0000,413.0000,412.2500,413.0000,6
2007-06-15,10:00:00,413.0000,413.0000,412.7500,413.0000,17
2007-06-15,10:05:00,412.5000,412.7500,412.5000,412.7500,3
2007-06-15,10:10:00,412.5000,413.5000,412.2500,413.0000,66
2007-06-15,10:15:00,413.5000,413.5000,413.0000,413.0000,3
2007-06-15,10:20:00,413.0000,413.5000,413.0000,413.0000,23
2007-06-15,10:25:00,413.5000,413.5000,412.7500,412.7500,16
2007-06-15,10:30:00,413.2500,413.5000,413.2500,413.2500,10
2007-06-15,10:35:00,413.2500,413.5000,413.2500,413.5000,5
2007-06-15,10:40:00,413.0000,413.0000,412.7500,412.7500,13
2007-06-15,10:45:00,412.7500,413.5000,412.7500,413.5000,12
2007-06-15,10:50:00,413.2500,413.5000,413.2500,413.2500,9
2007-06-15,10:55:00,413.0000,413.2500,413.0000,413.2500,21
2007-06-15,11:00:00,413.0000,413.2500,413.0000,413.2500,26
2007-06-15,11:05:00,413.5000,413.7500,413.5000,413.7500,30
2007-06-15,11:10:00,413.5000,413.7500,413.5000,413.7500,2
2007-06-15,11:15:00,413.5000,413.5000,413.2500,413.2500,3
2007-06-15,11:20:00,413.5000,413.5000,413.2500,413.2500,2
2007-06-15,11:25:00,413.2500,413.2500,413.2500,413.2500,1
2007-06-15,11:30:00,413.2500,413.2500,412.7500,412.7500,18
2007-06-15,11:35:00,412.7500,413.0000,412.7500,413.0000,3
2007-06-15,11:40:00,412.7500,412.7500,412.7500,412.7500,7
2007-06-15,11:45:00,413.0000,413.0000,413.0000,413.0000,3
2007-06-15,11:50:00,413.0000,413.0000,413.0000,413.0000,2
2007-06-15,11:55:00,413.5000,413.5000,413.5000,413.5000,1
2007-06-15,12:00:00,413.0000,413.0000,413.0000,413.0000,2
2007-06-15,12:05:00,412.5000,412.5000,412.0000,412.0000,31
2007-06-15,12:10:00,412.2500,412.2500,412.2500,412.2500,3
2007-06-15,12:15:00,413.0000,413.2500,412.5000,412.5000,5
2007-06-15,12:20:00,412.5000,412.5000,412.5000,412.5000,1
2007-06-15,12:25:00,412.5000,412.5000,411.5000,411.5000,13
2007-06-15,12:30:00,411.5000,411.5000,411.0000,411.0000,20
2007-06-15,12:50:00,411.0000,411.0000,410.5000,410.7500,14
2007-06-15,12:55:00,411.0000,411.0000,411.0000,411.0000,3
2007-06-15,13:00:00,411.0000,411.0000,411.0000,411.0000,2
2007-06-15,13:05:00,410.7500,410.7500,410.7500,410.7500,2
2007-06-15,13:25:00,411.0000,411.0000,411.0000,411.0000,3
2007-06-15,13:35:00,412.0000,412.0000,412.0000,412.0000,7
2007-06-15,13:50:00,412.0000,412.0000,412.0000,412.0000,2
2007-06-15,13:55:00,412.5000,412.7500,412.5000,412.7500,4
2007-06-15,14:00:00,412.0000,412.0000,412.0000,412.0000,8
2007-06-15,14:10:00,412.0000,412.0000,411.2500,411.2500,16
2007-06-15,14:15:00,411.0000,411.0000,410.5000,410.7500,12
2007-06-15,14:20:00,411.0000,411.2500,411.0000,411.2500,9
2007-06-15,14:25:00,411.0000,411.0000,411.0000,411.0000,2
2007-06-15,14:30:00,410.7500,410.7500,410.7500,410.7500,4
2007-06-15,14:35:00,411.2500,411.2500,411.2500,411.2500,1
2007-06-15,14:55:00,411.2500,411.2500,411.0000,411.0000,7
2007-06-15,15:00:00,411.5000,411.5000,411.5000,411.5000,5
2007-06-15,15:05:00,411.2500,411.2500,411.2500,411.2500,10
2007-06-15,15:10:00,411.2500,411.5000,411.2500,411.5000,3
2007-06-15,15:15:00,411.7500,411.7500,411.7500,411.7500,18
2007-06-15,15:20:00,411.7500,412.0000,411.7500,412.0000,6
2007-06-15,15:25:00,412.2500,412.2500,412.2500,412.2500,20
2007-06-15,15:30:00,412.2500,412.5000,412.2500,412.5000,3
2007-06-15,15:35:00,412.5000,412.7500,412.5000,412.7500,17
2007-06-15,15:40:00,412.7500,412.7500,412.7500,412.7500,3
2007-06-15,15:45:00,412.5000,412.7500,412.5000,412.7500,12
2007-06-15,15:50:00,412.5000,413.0000,412.5000,412.5000,4
2007-06-15,15:55:00,412.5000,412.5000,412.5000,412.5000,28
2007-06-15,16:00:00,412.5000,412.5000,412.5000,412.5000,21
2007-06-15,16:20:00,412.7500,412.7500,412.7500,412.7500,1
2007-06-15,16:25:00,413.0000,413.0000,413.0000,413.0000,3
2007-06-15,16:35:00,413.0000,413.0000,413.0000,413.0000,3
2007-06-15,16:40:00,413.0000,413.0000,413.0000,413.0000,1
2007-06-15,16:45:00,413.0000,413.0000,413.0000,413.0000,2
2007-06-15,16:50:00,413.0000,413.5000,413.0000,413.5000,40
2007-06-15,16:55:00,413.7500,413.7500,413.5000,413.5000,12
2007-06-15,17:05:00,413.2500,413.2500,413.2500,413.2500,1
2007-06-15,17:10:00,413.5000,413.5000,413.5000,413.5000,1
2007-06-15,17:20:00,413.7500,413.7500,413.7500,413.7500,10
2007-06-15,17:25:00,414.0000,414.5000,414.0000,414.5000,150
2007-06-15,17:30:00,414.5000,414.5000,414.5000,414.5000,11
2007-06-15,17:35:00,414.5000,414.5000,414.5000,414.5000,5
2007-06-15,17:40:00,414.7500,414.7500,414.7500,414.7500,13
2007-06-15,17:45:00,414.7500,415.0000,414.5000,414.5000,136
2007-06-15,17:50:00,414.0000,414.0000,414.0000,414.0000,10
2007-06-15,17:55:00,413.7500,414.0000,413.7500,414.0000,27
2007-06-15,18:00:00,413.5000,413.5000,413.5000,413.5000,1
2007-06-15,18:05:00,413.2500,413.2500,413.2500,413.2500,1
2007-06-15,18:10:00,414.0000,414.0000,414.0000,414.0000,2
2007-06-15,18:15:00,413.7500,414.0000,413.7500,413.7500,7
2007-06-15,18:20:00,414.0000,414.0000,413.7500,414.0000,107
2007-06-15,18:25:00,413.7500,413.7500,412.7500,412.7500,7
2007-06-15,18:30:00,413.0000,413.0000,413.0000,413.0000,1
2007-06-15,18:45:00,414.0000,414.5000,413.7500,414.5000,47
2007-06-15,18:50:00,415.0000,415.2500,415.0000,415.0000,16
2007-06-15,18:55:00,415.2500,415.2500,414.5000,415.0000,193
2007-06-15,22:30:00,418.0000,420.2500,416.0000,417.7500,4396
2007-06-15,22:35:00,417.7500,418.2500,416.2500,417.2500,1888
2007-06-15,22:40:00,417.2500,419.7500,417.2500,419.5000,1689
2007-06-15,22:45:00,419.5000,421.7500,419.0000,421.2500,2421
2007-06-15,22:50:00,421.2500,423.0000,420.2500,420.7500,1332
2007-06-15,22:55:00,420.5000,421.2500,419.7500,421.0000,1140
2007-06-15,23:00:00,421.0000,423.0000,420.5000,422.5000,1242
2007-06-15,23:05:00,422.5000,423.5000,421.5000,421.5000,1436
2007-06-15,23:10:00,421.5000,421.5000,418.0000,418.7500,2331
2007-06-15,23:15:00,418.7500,419.0000,417.5000,418.7500,1001
2007-06-15,23:20:00,418.7500,419.2500,417.5000,417.7500,630
2007-06-15,23:25:00,417.7500,418.0000,416.0000,417.7500,712
2007-06-15,23:30:00,418.0000,418.0000,417.2500,417.7500,598
2007-06-15,23:35:00,417.5000,419.2500,416.7500,419.0000,918
2007-06-15,23:40:00,419.0000,419.2500,418.2500,419.0000,377
2007-06-15,23:45:00,419.0000,419.0000,418.5000,418.7500,238
2007-06-15,23:50:00,418.7500,419.2500,418.5000,419.2500,238
2007-06-15,23:55:00,419.0000,419.0000,418.5000,419.0000,183
2007-06-16,00:00:00,418.7500,420.5000,418.7500,420.0000,1216
2007-06-16,00:05:00,420.2500,420.2500,419.5000,419.7500,308
2007-06-16,00:10:00,419.7500,420.0000,418.7500,418.7500,401
2007-06-16,00:15:00,418.7500,419.2500,418.2500,418.5000,313
2007-06-16,00:20:00,418.5000,418.7500,418.2500,418.2500,155
2007-06-16,00:25:00,418.2500,418.5000,417.7500,418.0000,449
2007-06-16,00:30:00,418.2500,418.5000,418.0000,418.2500,330
2007-06-16,00:35:00,418.2500,419.7500,418.2500,419.5000,319
2007-06-16,00:40:00,419.5000,419.7500,418.2500,418.5000,273
2007-06-16,00:45:00,418.7500,419.0000,418.2500,418.7500,260
2007-06-16,00:50:00,419.0000,419.7500,418.7500,419.2500,203
2007-06-16,00:55:00,419.2500,419.5000,418.2500,418.5000,475
2007-06-16,01:00:00,418.2500,419.0000,418.2500,418.5000,258
2007-06-16,01:05:00,418.5000,419.0000,418.0000,418.2500,523
2007-06-16,01:10:00,418.2500,418.5000,417.7500,417.7500,364
2007-06-16,01:15:00,417.7500,418.7500,417.7500,418.2500,374
2007-06-16,01:20:00,418.2500,418.5000,417.7500,418.0000,257
2007-06-16,01:25:00,418.0000,418.5000,417.7500,418.0000,282
2007-06-16,01:30:00,418.2500,418.7500,417.5000,418.7500,536
2007-06-16,01:35:00,418.7500,418.7500,418.2500,418.5000,278
2007-06-16,01:40:00,418.5000,418.7500,418.2500,418.5000,259
2007-06-16,01:45:00,418.5000,419.2500,418.2500,418.5000,578
2007-06-16,01:50:00,418.7500,419.2500,418.2500,418.7500,233
2007-06-16,01:55:00,419.2500,419.2500,418.7500,418.7500,384
2007-06-16,02:00:00,418.7500,419.2500,418.2500,418.5000,382
2007-06-16,02:05:00,418.5000,419.2500,418.5000,418.7500,420
2007-06-16,02:10:00,418.7500,419.5000,418.5000,418.5000,1911
2007-06-16,02:15:00,418.7500,418.7500,418.7500,418.7500,1
2007-06-16,02:50:00,419.0000,419.0000,419.0000,419.0000,1
2007-06-18,07:30:00,424.2500,428.0000,421.7500,423.5000,1356
2007-06-18,07:35:00,423.5000,424.7500,421.5000,423.7500,286
2007-06-18,07:40:00,423.2500,424.0000,422.5000,424.0000,141
2007-06-18,07:45:00,424.5000,424.5000,423.2500,423.7500,211
2007-06-18,07:50:00,423.7500,425.0000,423.2500,424.2500,196
2007-06-18,07:55:00,424.5000,424.5000,424.0000,424.5000,101
2007-06-18,08:00:00,424.2500,424.5000,423.0000,423.0000,145
2007-06-18,08:05:00,423.0000,423.7500,422.7500,423.2500,74
2007-06-18,08:10:00,423.2500,423.5000,423.0000,423.2500,80
2007-06-18,08:15:00,423.2500,423.7500,423.2500,423.7500,26
2007-06-18,08:20:00,424.0000,426.7500,424.0000,426.7500,552
2007-06-18,08:25:00,426.7500,426.7500,425.5000,426.0000,19
2007-06-18,08:30:00,426.2500,426.7500,426.0000,426.0000,33
2007-06-18,08:35:00,426.2500,426.7500,425.7500,426.5000,13
2007-06-18,08:40:00,426.5000,426.7500,426.2500,426.5000,32
2007-06-18,08:45:00,426.5000,426.7500,425.7500,426.2500,16
2007-06-18,08:50:00,425.7500,426.2500,425.7500,425.7500,9
2007-06-18,08:55:00,425.5000,426.0000,424.7500,425.2500,18
2007-06-18,09:00:00,425.5000,426.0000,425.2500,426.0000,12
2007-06-18,09:05:00,426.0000,426.2500,426.0000,426.2500,35
2007-06-18,09:10:00,426.2500,427.0000,426.2500,427.0000,378
2007-06-18,09:15:00,427.0000,427.5000,426.7500,426.7500,39
2007-06-18,09:20:00,426.7500,426.7500,426.7500,426.7500,2
2007-06-18,09:25:00,427.0000,427.0000,426.7500,427.0000,22
2007-06-18,09:30:00,426.7500,427.0000,426.7500,426.7500,44
2007-06-18,09:35:00,427.0000,427.2500,426.7500,426.7500,5
2007-06-18,09:40:00,427.0000,427.5000,427.0000,427.5000,77
2007-06-18,09:45:00,427.0000,427.7500,427.0000,427.5000,42
2007-06-18,09:50:00,427.5000,427.7500,427.2500,427.7500,34
2007-06-18,09:55:00,427.7500,427.7500,427.5000,427.5000,49
2007-06-18,10:00:00,427.5000,427.7500,427.5000,427.5000,39
2007-06-18,10:05:00,427.5000,428.0000,427.5000,428.0000,114
2007-06-18,10:10:00,427.7500,428.0000,427.2500,427.2500,161
2007-06-18,10:15:00,427.2500,427.2500,427.0000,427.2500,33
2007-06-18,10:20:00,427.2500,427.5000,426.2500,426.2500,134
2007-06-18,10:25:00,427.0000,427.0000,425.5000,425.7500,168
2007-06-18,10:30:00,425.5000,425.5000,425.0000,425.2500,61
2007-06-18,10:35:00,425.2500,425.7500,424.5000,424.7500,118
2007-06-18,10:40:00,424.7500,425.7500,424.5000,425.2500,28
2007-06-18,10:45:00,425.0000,425.5000,425.0000,425.5000,50
2007-06-18,10:50:00,425.2500,425.2500,425.0000,425.0000,19
2007-06-18,10:55:00,425.0000,425.0000,424.5000,424.5000,65
2007-06-18,11:00:00,424.5000,424.7500,424.2500,424.5000,60
2007-06-18,11:05:00,424.2500,424.2500,424.2500,424.2500,6
2007-06-18,11:10:00,424.2500,425.0000,424.2500,425.0000,18
2007-06-18,11:15:00,425.2500,425.2500,425.2500,425.2500,3
2007-06-18,11:20:00,425.5000,425.5000,425.5000,425.5000,5
2007-06-18,11:25:00,425.0000,425.0000,425.0000,425.0000,1
2007-06-18,11:30:00,425.2500,425.2500,425.2500,425.2500,81
2007-06-18,11:35:00,425.2500,425.2500,425.0000,425.0000,5
2007-06-18,11:45:00,425.2500,425.2500,425.2500,425.2500,1
2007-06-18,11:50:00,425.2500,425.2500,425.2500,425.2500,6
2007-06-18,11:55:00,425.2500,425.5000,425.0000,425.0000,27
2007-06-18,12:00:00,425.0000,426.5000,425.0000,425.5000,22
2007-06-18,12:05:00,425.2500,426.7500,425.2500,426.7500,77
2007-06-18,12:10:00,426.7500,426.7500,426.7500,426.7500,1
2007-06-18,12:15:00,427.0000,427.5000,427.0000,427.2500,17
2007-06-18,12:25:00,427.0000,427.5000,427.0000,427.5000,23
2007-06-18,12:30:00,427.2500,427.5000,427.2500,427.5000,8
2007-06-18,12:35:00,426.5000,426.5000,426.2500,426.2500,4
2007-06-18,12:40:00,426.2500,426.2500,426.0000,426.0000,2
2007-06-18,12:50:00,425.7500,425.7500,425.7500,425.7500,1
2007-06-18,12:55:00,425.5000,425.5000,425.5000,425.5000,3
2007-06-18,13:00:00,425.5000,425.5000,425.0000,425.5000,8
2007-06-18,13:15:00,425.7500,425.7500,425.7500,425.7500,2
2007-06-18,13:20:00,426.2500,426.2500,425.5000,425.5000,4
2007-06-18,13:30:00,426.2500,426.2500,426.2500,426.2500,2
2007-06-18,13:40:00,426.2500,426.2500,426.2500,426.2500,1
2007-06-18,13:45:00,426.2500,426.2500,426.2500,426.2500,1
2007-06-18,13:55:00,425.5000,425.5000,425.5000,425.5000,1
2007-06-18,14:00:00,425.5000,426.5000,425.5000,426.5000,5
2007-06-18,14:05:00,426.7500,426.7500,426.7500,426.7500,2
2007-06-18,14:15:00,427.0000,427.0000,427.0000,427.0000,1
2007-06-18,14:25:00,426.5000,426.5000,426.5000,426.5000,1
2007-06-18,14:30:00,427.0000,427.2500,427.0000,427.2500,3
2007-06-18,14:35:00,427.5000,427.5000,427.5000,427.5000,3
2007-06-18,14:40:00,427.5000,428.2500,427.5000,427.5000,90
2007-06-18,14:45:00,428.0000,428.5000,427.5000,428.5000,59
2007-06-18,14:50:00,428.5000,428.7500,428.5000,428.7500,12
2007-06-18,14:55:00,427.0000,427.0000,426.7500,426.7500,2
2007-06-18,15:00:00,428.2500,428.2500,428.2500,428.2500,19
2007-06-18,15:10:00,426.7500,426.7500,426.2500,426.2500,3
2007-06-18,15:20:00,426.7500,427.2500,426.7500,427.2500,2
2007-06-18,15:35:00,428.0000,428.7500,428.0000,428.7500,29
2007-06-18,15:40:00,428.7500,428.7500,428.7500,428.7500,50
2007-06-18,15:45:00,428.2500,428.2500,428.2500,428.2500,1
2007-06-18,15:50:00,427.5000,427.5000,427.5000,427.5000,1
2007-06-18,15:55:00,428.0000,428.0000,428.0000,428.0000,2
2007-06-18,16:00:00,428.2500,428.2500,428.2500,428.2500,1
2007-06-18,16:05:00,428.5000,428.7500,428.5000,428.5000,46
2007-06-18,16:15:00,428.5000,428.7500,428.5000,428.7500,21
2007-06-18,16:20:00,428.7500,428.7500,428.5000,428.5000,23
2007-06-18,16:25:00,428.5000,428.5000,428.2500,428.2500,20
2007-06-18,16:30:00,428.0000,428.0000,428.0000,428.0000,1
2007-06-18,16:35:00,428.0000,428.0000,428.0000,428.0000,4
2007-06-18,16:45:00,428.0000,428.2500,428.0000,428.0000,33
2007-06-18,16:50:00,428.0000,428.5000,428.0000,428.5000,15
2007-06-18,16:55:00,428.2500,428.5000,427.7500,427.7500,17
2007-06-18,17:00:00,428.0000,428.2500,427.7500,428.0000,10
2007-06-18,17:05:00,427.7500,428.0000,427.7500,428.0000,4
2007-06-18,17:10:00,427.7500,427.7500,427.5000,427.5000,78
2007-06-18,17:15:00,428.0000,428.2500,428.0000,428.2500,20
2007-06-18,17:25:00,428.5000,428.5000,428.5000,428.5000,14
2007-06-18,17:30:00,428.7500,428.7500,428.7500,428.7500,25
2007-06-18,17:40:00,428.5000,428.5000,428.5000,428.5000,1
2007-06-18,17:50:00,428.2500,428.2500,428.0000,428.2500,13
2007-06-18,17:55:00,427.7500,427.7500,427.7500,427.7500,3
2007-06-18,18:00:00,427.7500,428.0000,427.7500,428.0000,10
2007-06-18,18:10:00,428.0000,428.0000,427.7500,427.7500,3
2007-06-18,18:15:00,428.0000,428.0000,427.7500,427.7500,8
2007-06-18,18:20:00,427.7500,427.7500,427.5000,427.5000,9
2007-06-18,18:25:00,427.5000,427.7500,426.7500,426.7500,111
2007-06-18,18:30:00,426.7500,427.0000,426.5000,426.5000,78
2007-06-18,18:35:00,426.7500,426.7500,426.5000,426.5000,4
2007-06-18,18:40:00,426.7500,427.0000,425.7500,426.0000,44
2007-06-18,18:45:00,426.0000,426.7500,425.7500,426.7500,22
2007-06-18,18:50:00,426.7500,426.7500,426.7500,426.7500,5
2007-06-18,18:55:00,426.2500,426.5000,426.2500,426.2500,7
2007-06-18,22:30:00,425.0000,425.7500,419.5000,420.0000,3329
2007-06-18,22:35:00,420.2500,422.7500,420.2500,421.7500,1627
2007-06-18,22:40:00,421.5000,422.0000,420.2500,421.0000,707
2007-06-18,22:45:00,421.0000,421.0000,417.5000,417.5000,1709
2007-06-18,22:50:00,417.7500,418.5000,415.0000,415.5000,2110
2007-06-18,22:55:00,415.7500,417.5000,414.0000,417.2500,1926
2007-06-18,23:00:00,417.2500,417.7500,416.2500,417.7500,941
2007-06-18,23:05:00,417.7500,419.5000,417.2500,419.2500,1135
2007-06-18,23:10:00,419.0000,419.5000,417.5000,417.7500,550
2007-06-18,23:15:00,417.7500,418.0000,417.5000,417.5000,363
2007-06-18,23:20:00,417.5000,418.0000,416.5000,417.2500,335
2007-06-18,23:25:00,417.2500,420.0000,417.2500,420.0000,750
2007-06-18,23:30:00,420.0000,421.2500,418.5000,419.0000,854
2007-06-18,23:35:00,419.2500,419.5000,418.5000,418.5000,159
2007-06-18,23:40:00,418.5000,419.5000,418.2500,419.5000,361
2007-06-18,23:45:00,419.5000,420.5000,419.0000,419.2500,447
2007-06-18,23:50:00,419.2500,419.2500,418.0000,418.2500,269
2007-06-18,23:55:00,418.2500,418.5000,416.5000,416.7500,313
2007-06-19,00:00:00,416.7500,417.0000,415.5000,416.2500,381
2007-06-19,00:05:00,416.5000,416.7500,414.0000,414.7500,942
2007-06-19,00:10:00,414.5000,416.0000,414.2500,415.7500,261
2007-06-19,00:15:00,416.0000,418.7500,415.7500,418.5000,651
2007-06-19,00:20:00,418.5000,418.7500,416.0000,416.5000,308
2007-06-19,00:25:00,416.7500,416.7500,416.0000,416.7500,121
2007-06-19,00:30:00,416.5000,417.0000,416.5000,417.0000,155
2007-06-19,00:35:00,417.0000,417.5000,416.5000,417.2500,147
2007-06-19,00:40:00,417.2500,417.2500,416.2500,416.7500,249
2007-06-19,00:45:00,416.7500,417.2500,416.7500,417.2500,137
2007-06-19,00:50:00,417.2500,417.7500,416.7500,417.7500,143
2007-06-19,00:55:00,417.7500,418.0000,416.7500,417.5000,228
2007-06-19,01:00:00,417.2500,417.7500,416.5000,417.0000,288
2007-06-19,01:05:00,417.0000,417.5000,417.0000,417.0000,155
2007-06-19,01:10:00,417.0000,417.2500,416.7500,416.7500,113
2007-06-19,01:15:00,416.7500,416.7500,416.0000,416.0000,221
2007-06-19,01:20:00,416.2500,416.5000,415.5000,415.7500,426
2007-06-19,01:25:00,415.7500,416.7500,415.7500,416.0000,224
2007-06-19,01:30:00,415.7500,416.2500,415.5000,415.5000,231
2007-06-19,01:35:00,415.5000,416.0000,414.7500,415.7500,644
2007-06-19,01:40:00,415.7500,416.2500,415.2500,416.2500,162
2007-06-19,01:45:00,416.0000,417.2500,415.7500,417.0000,398
2007-06-19,01:50:00,417.2500,417.7500,416.0000,416.5000,492
2007-06-19,01:55:00,416.7500,418.0000,415.7500,418.0000,586
2007-06-19,02:00:00,418.0000,419.0000,417.5000,418.0000,740
2007-06-19,02:05:00,418.2500,418.2500,417.2500,417.2500,382
2007-06-19,02:10:00,417.2500,417.2500,414.7500,415.0000,1252
2007-06-19,02:15:00,415.0000,415.0000,415.0000,415.0000,7
2007-06-19,02:55:00,416.0000,416.0000,416.0000,416.0000,1
2007-06-19,07:30:00,416.5000,417.5000,416.2500,416.7500,504
2007-06-19,07:35:00,417.0000,417.0000,413.2500,413.2500,701
2007-06-19,07:40:00,413.5000,413.7500,413.0000,413.5000,91
2007-06-19,07:45:00,413.7500,414.5000,413.5000,414.0000,72
2007-06-19,07:50:00,414.2500,414.5000,414.2500,414.2500,20
2007-06-19,07:55:00,414.0000,414.7500,414.0000,414.7500,50
2007-06-19,08:00:00,414.5000,414.5000,413.5000,413.5000,22
2007-06-19,08:05:00,413.5000,414.5000,413.5000,414.0000,24
2007-06-19,08:10:00,413.7500,414.5000,413.5000,413.7500,39
2007-06-19,08:15:00,413.7500,414.5000,412.5000,413.2500,132
2007-06-19,08:20:00,413.2500,413.7500,413.2500,413.7500,25
2007-06-19,08:25:00,413.7500,414.0000,413.7500,414.0000,11
2007-06-19,08:30:00,413.7500,414.0000,413.7500,414.0000,4
2007-06-19,08:35:00,414.0000,414.2500,413.5000,413.5000,6
2007-06-19,08:40:00,414.2500,414.2500,413.7500,414.0000,28
2007-06-19,08:45:00,413.5000,413.5000,413.5000,413.5000,2
2007-06-19,08:50:00,413.7500,414.0000,413.5000,413.5000,3
2007-06-19,08:55:00,413.7500,413.7500,413.5000,413.7500,4
2007-06-19,09:00:00,413.5000,413.5000,413.2500,413.2500,5
2007-06-19,09:05:00,413.2500,413.2500,413.2500,413.2500,2
2007-06-19,09:10:00,413.0000,413.5000,412.7500,412.7500,57
2007-06-19,09:15:00,413.2500,414.0000,412.0000,412.5000,202
2007-06-19,09:20:00,413.0000,413.0000,412.5000,412.7500,8
2007-06-19,09:25:00,413.0000,413.0000,413.0000,413.0000,2
2007-06-19,09:30:00,413.0000,413.2500,412.7500,413.2500,30
2007-06-19,09:35:00,413.0000,413.5000,413.0000,413.2500,4
2007-06-19,09:40:00,413.2500,413.2500,413.0000,413.0000,29
2007-06-19,09:45:00,413.0000,413.0000,412.7500,412.7500,31
2007-06-19,09:50:00,412.7500,413.0000,412.7500,412.7500,31
2007-06-19,09:55:00,412.5000,412.5000,412.5000,412.5000,3
2007-06-19,10:00:00,412.5000,412.7500,412.0000,412.2500,22
2007-06-19,10:05:00,412.2500,412.7500,411.5000,411.5000,101
2007-06-19,10:10:00,411.5000,412.0000,411.5000,412.0000,23
2007-06-19,10:15:00,412.0000,412.0000,412.0000,412.0000,5
2007-06-19,10:20:00,411.7500,412.0000,411.7500,412.0000,30
2007-06-19,10:25:00,411.7500,412.0000,411.2500,411.5000,33
2007-06-19,10:30:00,411.5000,411.5000,411.0000,411.0000,42
2007-06-19,10:35:00,411.0000,411.2500,410.7500,411.0000,49
2007-06-19,10:40:00,411.0000,411.5000,411.0000,411.5000,26
2007-06-19,10:45:00,411.5000,411.5000,411.0000,411.0000,8
2007-06-19,10:50:00,411.2500,411.2500,410.7500,411.0000,27
2007-06-19,10:55:00,411.7500,411.7500,411.5000,411.5000,14
2007-06-19,11:00:00,411.7500,411.7500,410.7500,411.0000,14
2007-06-19,11:05:00,411.0000,411.5000,411.0000,411.5000,16
2007-06-19,11:10:00,411.5000,411.5000,411.0000,411.0000,10
2007-06-19,11:15:00,411.5000,411.5000,411.5000,411.5000,4
2007-06-19,11:20:00,411.5000,411.7500,411.5000,411.7500,5
2007-06-19,11:25:00,411.5000,411.5000,411.2500,411.2500,2
2007-06-19,11:30:00,412.0000,412.0000,411.7500,411.7500,4
2007-06-19,11:35:00,412.0000,412.0000,412.0000,412.0000,1
2007-06-19,11:40:00,411.5000,411.5000,411.5000,411.5000,1
2007-06-19,11:45:00,411.2500,411.2500,411.2500,411.2500,1
2007-06-19,11:50:00,412.0000,412.0000,411.7500,411.7500,2
2007-06-19,11:55:00,411.7500,411.7500,411.7500,411.7500,8
2007-06-19,12:05:00,411.5000,411.5000,410.2500,410.2500,216
2007-06-19,12:25:00,410.7500,411.2500,410.7500,411.2500,11
2007-06-19,12:30:00,411.2500,411.2500,411.2500,411.2500,2
2007-06-19,12:35:00,411.2500,411.5000,411.0000,411.5000,9
2007-06-19,12:40:00,411.5000,411.5000,411.5000,411.5000,13
2007-06-19,12:45:00,411.0000,411.0000,411.0000,411.0000,6
2007-06-19,12:50:00,411.0000,411.0000,411.0000,411.0000,4
2007-06-19,12:55:00,411.5000,411.5000,411.5000,411.5000,1
2007-06-19,13:05:00,412.0000,412.0000,411.0000,411.0000,29
2007-06-19,13:10:00,412.0000,412.0000,412.0000,412.0000,7
2007-06-19,13:25:00,412.0000,412.0000,412.0000,412.0000,1
2007-06-19,13:30:00,412.0000,412.0000,412.0000,412.0000,27
2007-06-19,13:35:00,412.0000,412.0000,412.0000,412.0000,8
2007-06-19,13:50:00,412.0000,412.0000,412.0000,412.0000,2
2007-06-19,13:55:00,412.0000,413.0000,412.0000,413.0000,70
2007-06-19,14:00:00,412.5000,413.0000,412.5000,412.7500,22
2007-06-19,14:05:00,413.0000,413.0000,413.0000,413.0000,44
2007-06-19,14:10:00,412.7500,414.0000,412.7500,413.5000,49
2007-06-19,14:15:00,413.5000,413.5000,413.5000,413.5000,7
2007-06-19,14:20:00,413.2500,413.2500,413.2500,413.2500,1
2007-06-19,14:25:00,413.2500,413.5000,413.2500,413.5000,5
2007-06-19,14:30:00,413.7500,413.7500,413.7500,413.7500,6
2007-06-19,14:35:00,413.7500,413.7500,413.7500,413.7500,1
2007-06-19,14:40:00,413.7500,414.0000,413.5000,413.5000,19
2007-06-19,14:45:00,413.7500,414.0000,413.5000,413.5000,80
2007-06-19,14:50:00,413.2500,413.2500,413.2500,413.2500,3
2007-06-19,14:55:00,413.0000,413.0000,413.0000,413.0000,5
2007-06-19,15:05:00,414.0000,414.0000,414.0000,414.0000,22
2007-06-19,15:10:00,413.2500,413.2500,413.0000,413.0000,13
2007-06-19,15:20:00,413.0000,413.0000,413.0000,413.0000,1
2007-06-19,15:25:00,412.7500,412.7500,412.7500,412.7500,1
2007-06-19,15:30:00,413.0000,413.0000,413.0000,413.0000,1
2007-06-19,15:35:00,413.0000,413.0000,413.0000,413.0000,6
2007-06-19,15:40:00,413.0000,413.0000,413.0000,413.0000,12
2007-06-19,15:45:00,413.2500,413.2500,413.2500,413.2500,3
2007-06-19,15:50:00,413.5000,413.5000,413.5000,413.5000,1
2007-06-19,16:00:00,413.5000,413.5000,413.5000,413.5000,40
2007-06-19,16:15:00,412.2500,412.2500,412.2500,412.2500,2
2007-06-19,16:30:00,412.7500,413.5000,412.7500,413.5000,11
2007-06-19,16:35:00,412.5000,412.5000,412.2500,412.2500,5
2007-06-19,17:05:00,412.2500,412.2500,411.0000,411.0000,13
2007-06-19,17:15:00,411.2500,411.2500,410.0000,410.0000,66
2007-06-19,17:20:00,410.0000,410.0000,410.0000,410.0000,1
2007-06-19,17:30:00,411.0000,411.0000,411.0000,411.0000,3
2007-06-19,17:35:00,411.0000,411.0000,410.2500,410.2500,15
2007-06-19,17:40:00,410.5000,410.5000,410.5000,410.5000,1
2007-06-19,17:50:00,411.0000,411.0000,410.2500,410.2500,5
2007-06-19,18:00:00,411.0000,411.0000,410.2500,410.2500,12
2007-06-19,18:05:00,411.0000,412.0000,410.5000,412.0000,59
2007-06-19,18:10:00,411.5000,411.5000,411.5000,411.5000,20
2007-06-19,18:15:00,411.7500,412.0000,411.7500,412.0000,16
2007-06-19,18:20:00,411.2500,412.0000,411.2500,412.0000,18
2007-06-19,18:25:00,412.0000,412.0000,411.2500,411.2500,18
2007-06-19,18:30:00,411.0000,411.2500,410.7500,411.2500,4
2007-06-19,18:35:00,410.5000,410.5000,409.0000,409.0000,264
2007-06-19,18:40:00,409.0000,409.0000,405.5000,406.7500,251
2007-06-19,18:45:00,406.7500,407.7500,405.5000,407.7500,103
2007-06-19,18:50:00,406.7500,407.0000,405.5000,405.5000,74
2007-06-19,18:55:00,405.2500,407.0000,405.2500,406.7500,95
2007-06-19,22:30:00,407.7500,411.0000,406.0000,409.5000,2863
2007-06-19,22:35:00,410.0000,410.5000,408.0000,408.5000,1253
2007-06-19,22:40:00,408.5000,410.0000,408.0000,409.0000,535
2007-06-19,22:45:00,409.0000,409.2500,407.5000,408.0000,530
2007-06-19,22:50:00,408.0000,408.5000,407.0000,407.5000,730
2007-06-19,22:55:00,407.7500,408.0000,406.0000,406.7500,1095
2007-06-19,23:00:00,406.7500,407.0000,405.0000,405.5000,1654
2007-06-19,23:05:00,405.5000,405.7500,403.0000,404.7500,1860
2007-06-19,23:10:00,404.7500,404.7500,404.0000,404.5000,881
2007-06-19,23:15:00,404.2500,405.0000,404.0000,404.5000,620
2007-06-19,23:20:00,404.5000,405.0000,404.2500,404.2500,328
2007-06-19,23:25:00,404.5000,404.7500,404.0000,404.2500,350
2007-06-19,23:30:00,404.2500,406.5000,404.2500,406.2500,735
2007-06-19,23:35:00,406.5000,407.0000,405.5000,406.5000,501
2007-06-19,23:40:00,406.7500,407.2500,406.0000,407.0000,504
2007-06-19,23:45:00,407.0000,407.5000,406.0000,406.0000,339
2007-06-19,23:50:00,406.0000,406.7500,405.0000,405.7500,698
2007-06-19,23:55:00,405.5000,407.0000,405.0000,406.7500,1043
2007-06-20,00:00:00,406.7500,407.2500,406.2500,407.2500,329
2007-06-20,00:05:00,407.5000,407.5000,405.0000,405.5000,486
2007-06-20,00:10:00,405.5000,405.7500,404.0000,404.5000,627
2007-06-20,00:15:00,404.5000,404.5000,402.2500,403.2500,1717
2007-06-20,00:20:00,403.0000,403.5000,396.0000,396.0000,3697
2007-06-20,00:25:00,396.0000,399.7500,396.0000,399.5000,1877
2007-06-20,00:30:00,399.5000,400.0000,399.0000,399.5000,765
2007-06-20,00:35:00,399.2500,400.0000,397.7500,400.0000,1470
2007-06-20,00:40:00,400.2500,400.5000,399.7500,400.0000,496
2007-06-20,00:45:00,400.0000,401.5000,399.7500,401.0000,696
2007-06-20,00:50:00,400.7500,401.7500,400.0000,400.2500,1000
2007-06-20,00:55:00,400.0000,401.0000,399.7500,400.0000,767
2007-06-20,01:00:00,400.0000,400.2500,399.0000,399.7500,958
2007-06-20,01:05:00,399.7500,399.7500,397.5000,397.7500,667
2007-06-20,01:10:00,397.7500,398.0000,397.0000,397.2500,997
2007-06-20,01:15:00,397.2500,397.7500,396.0000,396.0000,1430
2007-06-20,01:20:00,396.0000,398.0000,396.0000,397.0000,1212
2007-06-20,01:25:00,397.0000,397.5000,396.0000,396.0000,577
2007-06-20,01:30:00,396.0000,396.0000,396.0000,396.0000,31
2007-06-20,01:35:00,396.0000,396.0000,396.0000,396.0000,3
2007-06-20,01:40:00,396.0000,396.0000,396.0000,396.0000,11
2007-06-20,01:45:00,396.0000,396.0000,396.0000,396.0000,1
2007-06-20,01:50:00,396.0000,396.0000,396.0000,396.0000,20
2007-06-20,01:55:00,396.0000,396.0000,396.0000,396.0000,7
2007-06-20,02:00:00,396.0000,396.0000,396.0000,396.0000,2
2007-06-20,02:05:00,396.0000,396.0000,396.0000,396.0000,19
2007-06-20,02:10:00,396.0000,396.0000,396.0000,396.0000,41
2007-06-20,02:45:00,396.0000,396.0000,396.0000,396.0000,1
2007-06-20,07:30:00,392.0000,392.7500,390.0000,392.5000,916
2007-06-20,07:35:00,391.7500,391.7500,391.0000,391.2500,184
2007-06-20,07:40:00,391.2500,391.7500,390.5000,391.7500,128
2007-06-20,07:45:00,391.7500,393.5000,391.7500,393.0000,312
2007-06-20,07:50:00,393.0000,393.2500,392.0000,392.5000,60
2007-06-20,07:55:00,392.5000,393.5000,392.2500,393.5000,90
2007-06-20,08:00:00,393.2500,394.0000,393.2500,393.7500,66
2007-06-20,08:05:00,393.7500,393.7500,393.2500,393.2500,42
2007-06-20,08:10:00,393.2500,393.5000,393.2500,393.5000,4
2007-06-20,08:15:00,393.2500,393.5000,393.0000,393.0000,43
2007-06-20,08:20:00,392.7500,392.7500,391.7500,392.0000,57
2007-06-20,08:25:00,392.5000,392.7500,392.2500,392.7500,34
2007-06-20,08:30:00,392.7500,392.7500,392.5000,392.5000,20
2007-06-20,08:35:00,392.5000,392.7500,392.5000,392.7500,5
2007-06-20,08:40:00,392.2500,392.2500,391.7500,391.7500,20
2007-06-20,08:45:00,391.7500,392.0000,391.0000,391.5000,63
2007-06-20,08:50:00,391.5000,391.7500,391.2500,391.7500,5
2007-06-20,08:55:00,391.5000,391.5000,391.5000,391.5000,2
2007-06-20,09:00:00,391.5000,391.7500,391.5000,391.7500,2
2007-06-20,09:05:00,391.7500,392.2500,391.7500,391.7500,113
2007-06-20,09:15:00,392.0000,392.0000,391.7500,391.7500,2
2007-06-20,09:20:00,391.7500,392.2500,391.7500,392.2500,36
2007-06-20,09:25:00,392.2500,392.2500,392.0000,392.0000,24
2007-06-20,09:30:00,392.2500,392.5000,392.2500,392.5000,25
2007-06-20,09:35:00,392.5000,392.7500,392.5000,392.7500,24
2007-06-20,09:40:00,393.0000,393.5000,393.0000,393.2500,41
2007-06-20,09:45:00,393.5000,393.7500,393.2500,393.7500,69
2007-06-20,09:50:00,393.7500,394.0000,393.5000,394.0000,65
2007-06-20,09:55:00,393.7500,394.0000,393.7500,394.0000,117
2007-06-20,10:00:00,393.5000,394.2500,393.5000,394.2500,4
2007-06-20,10:05:00,394.2500,394.5000,394.0000,394.0000,21
2007-06-20,10:10:00,394.0000,394.7500,394.0000,394.7500,31
2007-06-20,10:15:00,394.0000,394.2500,394.0000,394.2500,4
2007-06-20,10:20:00,394.2500,394.2500,394.0000,394.0000,3
2007-06-20,10:25:00,394.0000,394.2500,394.0000,394.2500,18
2007-06-20,10:35:00,394.2500,394.2500,394.2500,394.2500,9
2007-06-20,10:40:00,394.2500,394.5000,394.2500,394.5000,9
2007-06-20,10:45:00,394.5000,394.7500,394.2500,394.2500,36
2007-06-20,10:50:00,394.2500,394.2500,394.2500,394.2500,6
2007-06-20,10:55:00,394.0000,394.2500,393.7500,393.7500,12
2007-06-20,11:00:00,394.0000,394.2500,394.0000,394.2500,3
2007-06-20,11:10:00,394.0000,394.0000,394.0000,394.0000,2
2007-06-20,11:15:00,394.0000,394.0000,393.5000,393.5000,5
2007-06-20,11:20:00,393.7500,394.0000,393.5000,394.0000,37
2007-06-20,11:25:00,393.7500,393.7500,393.7500,393.7500,1
2007-06-20,11:30:00,394.0000,394.2500,394.0000,394.0000,58
2007-06-20,11:35:00,394.0000,394.2500,394.0000,394.2500,2
2007-06-20,11:40:00,394.0000,394.0000,394.0000,394.0000,2
2007-06-20,11:45:00,394.0000,394.0000,394.0000,394.0000,21
2007-06-20,12:00:00,394.0000,394.2500,393.7500,393.7500,20
2007-06-20,12:10:00,394.0000,394.0000,394.0000,394.0000,16
2007-06-20,12:15:00,394.0000,394.0000,393.7500,393.7500,6
2007-06-20,12:20:00,394.2500,394.2500,394.2500,394.2500,1
2007-06-20,12:35:00,394.0000,394.0000,394.0000,394.0000,9
2007-06-20,12:40:00,394.0000,394.0000,394.0000,394.0000,1
2007-06-20,12:45:00,393.7500,393.7500,393.5000,393.5000,3
2007-06-20,12:55:00,394.2500,394.2500,394.2500,394.2500,1
2007-06-20,13:05:00,394.0000,394.0000,394.0000,394.0000,1
2007-06-20,13:10:00,394.5000,395.0000,394.5000,395.0000,44
2007-06-20,13:15:00,395.0000,395.0000,395.0000,395.0000,12
2007-06-20,13:30:00,394.5000,394.5000,394.5000,394.5000,2
2007-06-20,13:35:00,394.5000,394.7500,394.5000,394.7500,2
2007-06-20,13:40:00,394.5000,394.5000,394.5000,394.5000,2
2007-06-20,13:45:00,394.2500,394.2500,394.2500,394.2500,1
2007-06-20,14:00:00,394.0000,394.2500,394.0000,394.2500,2
2007-06-20,14:05:00,394.5000,394.5000,394.5000,394.5000,1
2007-06-20,14:10:00,395.0000,395.0000,395.0000,395.0000,4
2007-06-20,14:15:00,395.0000,395.0000,394.7500,394.7500,5
2007-06-20,14:20:00,394.7500,395.0000,394.7500,395.0000,6
2007-06-20,14:25:00,394.5000,395.0000,394.5000,395.0000,7
2007-06-20,14:30:00,395.0000,395.0000,394.5000,394.5000,14
2007-06-20,14:35:00,394.0000,394.0000,394.0000,394.0000,1
2007-06-20,14:45:00,394.0000,394.0000,394.0000,394.0000,1
2007-06-20,14:50:00,393.7500,393.7500,393.7500,393.7500,3
2007-06-20,14:55:00,394.5000,394.5000,394.5000,394.5000,6
2007-06-20,15:15:00,394.2500,394.5000,394.2500,394.5000,15
2007-06-20,15:20:00,394.5000,394.7500,394.5000,394.7500,10
2007-06-20,15:25:00,394.5000,394.5000,394.5000,394.5000,9
2007-06-20,15:40:00,395.0000,395.0000,394.5000,394.5000,28
2007-06-20,15:45:00,394.5000,394.5000,394.5000,394.5000,1
2007-06-20,15:55:00,394.7500,394.7500,394.7500,394.7500,3
2007-06-20,16:00:00,394.7500,394.7500,394.7500,394.7500,1
2007-06-20,16:10:00,394.5000,394.5000,394.5000,394.5000,12
2007-06-20,16:15:00,393.5000,393.5000,392.5000,392.5000,18
2007-06-20,16:20:00,392.2500,392.5000,392.2500,392.5000,14
2007-06-20,16:40:00,392.0000,392.0000,392.0000,392.0000,1
2007-06-20,16:45:00,392.2500,392.2500,392.2500,392.2500,8
2007-06-20,16:50:00,392.2500,392.2500,392.2500,392.2500,1
2007-06-20,16:55:00,393.0000,393.5000,393.0000,393.5000,6
2007-06-20,17:00:00,393.5000,393.5000,392.0000,392.0000,33
2007-06-20,17:05:00,391.7500,391.7500,391.7500,391.7500,3
2007-06-20,17:15:00,391.5000,391.5000,391.0000,391.0000,24
2007-06-20,17:20:00,391.0000,391.2500,391.0000,391.2500,80
2007-06-20,17:25:00,391.2500,391.2500,391.0000,391.2500,19
2007-06-20,17:30:00,391.2500,391.2500,391.2500,391.2500,1
2007-06-20,17:35:00,391.2500,391.2500,391.0000,391.0000,175
2007-06-20,17:40:00,391.0000,391.0000,390.7500,391.0000,100
2007-06-20,17:45:00,391.0000,391.2500,391.0000,391.2500,9
2007-06-20,17:50:00,391.7500,391.7500,391.7500,391.7500,7
2007-06-20,17:55:00,392.0000,392.0000,392.0000,392.0000,2
2007-06-20,18:00:00,392.0000,392.5000,391.7500,392.5000,10
2007-06-20,18:05:00,392.5000,392.5000,392.5000,392.5000,1
2007-06-20,18:10:00,392.7500,392.7500,392.2500,392.2500,2
2007-06-20,18:15:00,392.2500,393.0000,391.7500,391.7500,20
2007-06-20,18:20:00,391.7500,391.7500,390.5000,390.7500,76
2007-06-20,18:25:00,390.5000,391.0000,390.5000,390.5000,25
2007-06-20,18:30:00,390.5000,390.7500,390.5000,390.7500,12
2007-06-20,18:35:00,390.5000,390.5000,390.0000,390.0000,96
2007-06-20,18:40:00,390.0000,390.0000,389.0000,389.0000,99
2007-06-20,18:45:00,389.7500,392.7500,389.2500,389.2500,41
2007-06-20,18:50:00,389.2500,389.7500,388.2500,388.2500,48
2007-06-20,18:55:00,388.5000,389.7500,388.0000,389.7500,47
2007-06-20,22:30:00,390.2500,394.7500,390.0000,393.5000,2553
2007-06-20,22:35:00,393.5000,394.2500,391.7500,393.0000,1794
2007-06-20,22:40:00,393.0000,394.7500,392.5000,394.5000,1073
2007-06-20,22:45:00,394.7500,396.0000,394.5000,395.5000,1677
2007-06-20,22:50:00,395.7500,396.5000,395.0000,395.7500,1056
2007-06-20,22:55:00,395.7500,398.7500,395.7500,398.2500,1451
2007-06-20,23:00:00,398.0000,398.7500,396.2500,396.7500,864
2007-06-20,23:05:00,396.5000,397.7500,396.2500,397.0000,672
2007-06-20,23:10:00,397.0000,398.5000,397.0000,398.2500,926
2007-06-20,23:15:00,398.2500,401.0000,397.7500,399.0000,1469
2007-06-20,23:20:00,398.7500,400.0000,397.2500,397.5000,768
2007-06-20,23:25:00,397.5000,398.0000,396.5000,397.5000,464
2007-06-20,23:30:00,397.7500,398.7500,397.7500,398.7500,496
2007-06-20,23:35:00,398.5000,399.5000,398.2500,398.7500,678
2007-06-20,23:40:00,398.7500,400.5000,398.7500,399.0000,987
2007-06-20,23:45:00,399.0000,399.5000,395.2500,395.5000,1670
2007-06-20,23:50:00,396.0000,396.5000,394.0000,395.2500,1529
2007-06-20,23:55:00,395.2500,396.2500,394.7500,396.2500,317
2007-06-21,00:00:00,396.0000,397.7500,395.0000,395.7500,652
2007-06-21,00:05:00,395.7500,395.7500,393.2500,394.5000,637
2007-06-21,00:10:00,394.5000,395.5000,393.5000,395.5000,422
2007-06-21,00:15:00,395.0000,395.0000,394.2500,394.2500,338
2007-06-21,00:20:00,394.5000,395.2500,394.2500,395.2500,295
2007-06-21,00:25:00,395.2500,396.2500,395.0000,395.0000,229
2007-06-21,00:30:00,395.0000,395.5000,394.5000,395.2500,176
2007-06-21,00:35:00,395.0000,395.5000,395.0000,395.2500,180
2007-06-21,00:40:00,395.2500,396.2500,395.0000,396.2500,196
2007-06-21,00:45:00,396.0000,396.5000,396.0000,396.5000,91
2007-06-21,00:50:00,396.2500,398.0000,396.2500,397.7500,314
2007-06-21,00:55:00,397.7500,398.5000,397.5000,398.5000,281
2007-06-21,01:00:00,398.7500,398.7500,397.0000,397.2500,444
2007-06-21,01:05:00,397.2500,397.5000,396.2500,396.5000,318
2007-06-21,01:10:00,396.5000,397.0000,396.2500,397.0000,127
2007-06-21,01:15:00,396.7500,398.2500,396.5000,398.2500,453
2007-06-21,01:20:00,398.2500,399.5000,398.0000,398.7500,530
2007-06-21,01:25:00,399.0000,399.0000,398.2500,398.7500,271
2007-06-21,01:30:00,398.7500,399.0000,397.5000,398.0000,412
2007-06-21,01:35:00,398.0000,398.2500,397.0000,397.0000,259
2007-06-21,01:40:00,397.2500,398.0000,397.0000,397.0000,276
2007-06-21,01:45:00,397.2500,397.5000,395.5000,395.5000,262
2007-06-21,01:50:00,395.5000,395.5000,391.7500,391.7500,1316
2007-06-21,01:55:00,391.5000,393.5000,390.5000,393.0000,854
2007-06-21,02:00:00,393.2500,396.0000,392.7500,395.2500,518
2007-06-21,02:05:00,395.2500,396.0000,393.0000,393.5000,374
2007-06-21,02:10:00,393.2500,395.0000,392.5000,393.5000,1186
2007-06-21,02:50:00,394.2500,394.2500,394.2500,394.2500,1
2007-06-21,07:30:00,397.0000,399.7500,397.0000,398.2500,222
2007-06-21,07:35:00,397.7500,398.5000,397.5000,398.0000,66
2007-06-21,07:40:00,398.0000,398.7500,398.0000,398.5000,31
2007-06-21,07:45:00,398.7500,399.0000,398.5000,399.0000,98
2007-06-21,07:50:00,399.0000,401.0000,399.0000,400.2500,128
2007-06-21,07:55:00,400.0000,400.5000,399.2500,400.5000,40
2007-06-21,08:00:00,400.5000,402.0000,400.5000,401.0000,213
2007-06-21,08:05:00,401.0000,401.7500,401.0000,401.2500,48
2007-06-21,08:10:00,401.5000,401.7500,401.2500,401.2500,16
2007-06-21,08:15:00,401.0000,401.2500,401.0000,401.0000,23
2007-06-21,08:20:00,401.0000,401.2500,400.7500,400.7500,17
2007-06-21,08:25:00,401.0000,401.0000,400.7500,400.7500,2
2007-06-21,08:30:00,401.2500,401.2500,400.7500,400.7500,15
2007-06-21,08:35:00,400.7500,400.7500,400.5000,400.5000,24
2007-06-21,08:40:00,401.0000,401.0000,400.2500,400.2500,17
2007-06-21,08:45:00,400.5000,400.7500,400.5000,400.5000,11
2007-06-21,08:50:00,400.2500,400.2500,400.2500,400.2500,5
2007-06-21,08:55:00,400.5000,400.5000,400.5000,400.5000,2
2007-06-21,09:00:00,400.2500,400.2500,400.0000,400.2500,25
2007-06-21,09:05:00,400.0000,400.0000,399.7500,399.7500,24
2007-06-21,09:10:00,399.5000,399.7500,399.2500,399.7500,23
2007-06-21,09:15:00,399.2500,400.0000,397.5000,398.2500,72
2007-06-21,09:20:00,398.2500,398.2500,398.2500,398.2500,1
2007-06-21,09:25:00,398.7500,398.7500,398.5000,398.5000,9
2007-06-21,09:30:00,398.7500,399.2500,398.7500,399.2500,35
2007-06-21,09:35:00,399.0000,399.0000,399.0000,399.0000,1
2007-06-21,09:40:00,399.0000,399.2500,399.0000,399.2500,29
2007-06-21,09:45:00,399.0000,399.0000,398.7500,398.7500,6
2007-06-21,09:50:00,399.2500,399.2500,399.0000,399.2500,23
2007-06-21,10:00:00,399.2500,399.2500,399.0000,399.0000,11
2007-06-21,10:05:00,398.7500,398.7500,396.0000,397.0000,109
2007-06-21,10:10:00,397.0000,397.5000,396.2500,396.2500,49
2007-06-21,10:15:00,396.2500,396.2500,396.0000,396.0000,90
2007-06-21,10:20:00,396.5000,397.0000,396.2500,396.5000,11
2007-06-21,10:25:00,396.5000,397.5000,396.5000,396.7500,31
2007-06-21,10:30:00,396.2500,397.7500,396.0000,397.7500,25
2007-06-21,10:35:00,397.7500,397.7500,396.2500,396.2500,14
2007-06-21,10:50:00,396.0000,396.7500,396.0000,396.7500,7
2007-06-21,10:55:00,397.5000,397.7500,397.5000,397.7500,6
2007-06-21,11:00:00,397.5000,397.7500,397.0000,397.7500,51
2007-06-21,11:05:00,398.0000,398.0000,398.0000,398.0000,5
2007-06-21,11:10:00,397.2500,397.2500,397.2500,397.2500,2
2007-06-21,11:15:00,397.7500,397.7500,397.7500,397.7500,3
2007-06-21,11:20:00,397.7500,397.7500,397.7500,397.7500,5
2007-06-21,11:25:00,397.2500,397.2500,397.2500,397.2500,11
2007-06-21,11:30:00,397.0000,397.2500,397.0000,397.2500,6
2007-06-21,11:40:00,397.2500,397.2500,396.2500,396.2500,68
2007-06-21,11:45:00,396.0000,396.0000,395.5000,396.0000,31
2007-06-21,11:50:00,396.5000,396.5000,396.2500,396.2500,3
2007-06-21,11:55:00,396.0000,396.2500,396.0000,396.0000,34
2007-06-21,12:00:00,396.7500,396.7500,395.5000,396.0000,21
2007-06-21,12:05:00,395.5000,396.2500,395.5000,396.0000,18
2007-06-21,12:10:00,396.0000,396.2500,395.2500,396.2500,133
2007-06-21,12:15:00,397.0000,397.0000,397.0000,397.0000,1
2007-06-21,12:20:00,397.2500,397.2500,397.2500,397.2500,30
2007-06-21,12:30:00,397.7500,398.0000,397.7500,398.0000,5
2007-06-21,12:40:00,397.7500,398.0000,397.7500,398.0000,7
2007-06-21,12:45:00,398.5000,399.5000,398.5000,399.5000,30
2007-06-21,12:50:00,399.2500,399.2500,399.2500,399.2500,5
2007-06-21,13:00:00,398.5000,398.7500,398.5000,398.7500,13
2007-06-21,13:10:00,399.2500,400.0000,399.2500,400.0000,7
2007-06-21,13:35:00,399.5000,399.5000,399.5000,399.5000,3
2007-06-21,13:40:00,399.5000,399.5000,399.5000,399.5000,3
2007-06-21,13:50:00,399.5000,399.5000,399.5000,399.5000,2
2007-06-21,14:05:00,400.0000,400.0000,400.0000,400.0000,4
2007-06-21,14:30:00,400.0000,400.0000,400.0000,400.0000,1
2007-06-21,14:45:00,400.0000,400.0000,400.0000,400.0000,2
2007-06-21,15:00:00,399.7500,399.7500,399.2500,399.2500,2
2007-06-21,15:05:00,399.7500,399.7500,399.7500,399.7500,16
2007-06-21,15:25:00,399.5000,399.5000,399.5000,399.5000,2
2007-06-21,15:35:00,399.5000,399.5000,399.5000,399.5000,1
2007-06-21,15:40:00,399.2500,399.2500,399.2500,399.2500,1
2007-06-21,15:45:00,399.5000,399.5000,399.5000,399.5000,1
2007-06-21,15:55:00,399.2500,399.2500,399.2500,399.2500,1
2007-06-21,16:05:00,398.2500,398.2500,395.7500,395.7500,65
2007-06-21,16:10:00,395.7500,395.7500,394.2500,394.2500,46
2007-06-21,16:15:00,394.5000,394.5000,394.0000,394.0000,61
2007-06-21,16:20:00,394.0000,394.2500,393.7500,393.7500,16
2007-06-21,16:25:00,393.5000,393.5000,393.0000,393.0000,18
2007-06-21,16:30:00,393.0000,393.0000,393.0000,393.0000,2
2007-06-21,16:45:00,396.0000,396.5000,396.0000,396.5000,6
2007-06-21,16:50:00,396.5000,397.2500,396.5000,397.2500,17
2007-06-21,16:55:00,397.2500,397.2500,397.2500,397.2500,2
2007-06-21,17:15:00,397.5000,397.5000,397.5000,397.5000,1
2007-06-21,17:20:00,397.5000,397.5000,397.2500,397.5000,6
2007-06-21,17:25:00,398.2500,398.5000,398.2500,398.5000,7
2007-06-21,17:30:00,399.0000,399.0000,399.0000,399.0000,2
2007-06-21,17:35:00,397.7500,397.7500,396.0000,396.0000,6
2007-06-21,17:40:00,395.2500,395.2500,395.2500,395.2500,5
2007-06-21,17:45:00,394.0000,394.0000,392.2500,392.2500,25
2007-06-21,17:50:00,392.7500,392.7500,392.2500,392.2500,7
2007-06-21,17:55:00,392.2500,392.2500,391.0000,391.0000,77
2007-06-21,18:00:00,391.0000,391.2500,390.5000,391.2500,26
2007-06-21,18:05:00,391.2500,392.7500,391.2500,392.7500,3
2007-06-21,18:10:00,392.2500,392.2500,391.7500,391.7500,2
2007-06-21,18:20:00,391.5000,391.5000,391.2500,391.2500,5
2007-06-21,18:25:00,391.7500,391.7500,391.7500,391.7500,1
2007-06-21,18:30:00,391.5000,392.2500,391.5000,392.2500,5
2007-06-21,18:35:00,392.5000,392.5000,392.5000,392.5000,3
2007-06-21,18:40:00,392.5000,392.7500,392.5000,392.5000,6
2007-06-21,18:45:00,392.7500,392.7500,392.7500,392.7500,1
2007-06-21,18:50:00,392.5000,394.7500,392.5000,394.0000,10
2007-06-21,18:55:00,394.5000,395.2500,394.0000,395.2500,6
2007-06-21,22:30:00,394.0000,395.0000,390.7500,392.2500,1485
2007-06-21,22:35:00,392.0000,393.5000,392.0000,392.0000,1480
2007-06-21,22:40:00,392.0000,392.0000,390.0000,390.0000,1154
2007-06-21,22:45:00,390.0000,390.5000,389.0000,389.7500,1375
2007-06-21,22:50:00,389.5000,390.7500,389.2500,390.5000,539
2007-06-21,22:55:00,390.5000,390.7500,389.7500,390.0000,448
2007-06-21,23:00:00,390.0000,390.0000,388.5000,389.0000,1178
2007-06-21,23:05:00,388.7500,389.5000,388.5000,389.5000,242
2007-06-21,23:10:00,389.2500,389.5000,388.5000,388.7500,498
2007-06-21,23:15:00,388.7500,389.2500,388.0000,388.7500,713
2007-06-21,23:20:00,388.7500,390.0000,388.5000,389.7500,464
2007-06-21,23:25:00,389.5000,390.2500,388.7500,389.2500,403
2007-06-21,23:30:00,389.5000,390.0000,389.2500,389.7500,331
2007-06-21,23:35:00,389.7500,389.7500,388.7500,389.2500,207
2007-06-21,23:40:00,389.2500,390.0000,389.0000,389.5000,176
2007-06-21,23:45:00,389.7500,390.0000,389.5000,389.5000,111
2007-06-21,23:50:00,389.5000,389.5000,388.5000,388.5000,165
2007-06-21,23:55:00,388.5000,388.7500,388.0000,388.2500,322
2007-06-22,00:00:00,388.0000,388.7500,388.0000,388.0000,315
2007-06-22,00:05:00,388.0000,389.0000,388.0000,388.7500,826
2007-06-22,00:10:00,388.7500,388.7500,387.2500,387.5000,495
2007-06-22,00:15:00,387.7500,388.7500,387.5000,387.7500,344
2007-06-22,00:20:00,387.7500,388.0000,386.2500,386.7500,825
2007-06-22,00:25:00,386.7500,387.0000,385.0000,385.5000,1520
2007-06-22,00:30:00,385.5000,385.7500,384.7500,385.0000,943
2007-06-22,00:35:00,385.0000,385.5000,384.5000,384.5000,379
2007-06-22,00:40:00,384.7500,384.7500,382.5000,383.7500,2134
2007-06-22,00:45:00,384.0000,384.7500,383.7500,384.2500,1133
2007-06-22,00:50:00,384.5000,385.5000,384.0000,385.5000,1001
2007-06-22,00:55:00,385.5000,385.5000,384.5000,385.2500,289
2007-06-22,01:00:00,385.0000,385.7500,385.0000,385.7500,267
2007-06-22,01:05:00,385.5000,385.7500,384.2500,385.0000,491
2007-06-22,01:10:00,385.0000,385.7500,384.5000,384.7500,326
2007-06-22,01:15:00,384.7500,385.2500,384.7500,385.0000,253
2007-06-22,01:20:00,384.7500,385.0000,384.2500,384.5000,77
2007-06-22,01:25:00,384.2500,384.7500,383.5000,384.0000,769
2007-06-22,01:30:00,383.7500,384.2500,383.0000,383.5000,722
2007-06-22,01:35:00,383.5000,384.7500,383.2500,384.2500,386
2007-06-22,01:40:00,384.2500,385.0000,384.0000,385.0000,735
2007-06-22,01:45:00,384.7500,386.0000,384.5000,385.5000,476
2007-06-22,01:50:00,385.5000,385.7500,384.5000,385.2500,265
2007-06-22,01:55:00,385.0000,385.7500,384.7500,385.0000,268
2007-06-22,02:00:00,385.0000,385.2500,384.0000,384.2500,564
2007-06-22,02:05:00,384.2500,384.5000,383.5000,383.5000,347
2007-06-22,02:10:00,383.5000,385.5000,382.5000,385.5000,2091
2007-06-22,02:50:00,385.0000,385.0000,385.0000,385.0000,1
2007-06-22,07:30:00,386.0000,387.7500,385.2500,385.7500,194
2007-06-22,07:35:00,385.2500,385.7500,385.0000,385.2500,49
2007-06-22,07:40:00,385.2500,385.5000,385.0000,385.0000,68
2007-06-22,07:45:00,385.2500,385.2500,384.2500,384.5000,30
2007-06-22,07:50:00,384.7500,385.0000,384.5000,384.5000,29
2007-06-22,07:55:00,384.2500,384.5000,384.2500,384.2500,18
2007-06-22,08:00:00,384.0000,384.0000,383.5000,383.5000,64
2007-06-22,08:05:00,384.0000,384.0000,383.7500,383.7500,3
2007-06-22,08:10:00,383.5000,384.0000,383.2500,384.0000,12
2007-06-22,08:15:00,384.0000,384.7500,384.0000,384.5000,16
2007-06-22,08:20:00,385.0000,385.7500,384.7500,385.5000,34
2007-06-22,08:25:00,385.2500,385.2500,384.7500,384.7500,4
2007-06-22,08:30:00,384.7500,385.0000,384.7500,385.0000,7
2007-06-22,08:35:00,385.0000,385.2500,384.7500,385.0000,11
2007-06-22,08:40:00,384.7500,385.7500,384.2500,385.7500,37
2007-06-22,08:55:00,385.2500,385.2500,385.2500,385.2500,2
2007-06-22,09:00:00,384.7500,384.7500,384.5000,384.5000,2
2007-06-22,09:05:00,384.5000,384.5000,384.5000,384.5000,1
2007-06-22,09:10:00,385.0000,385.0000,385.0000,385.0000,2
2007-06-22,09:20:00,384.7500,384.7500,384.5000,384.5000,9
2007-06-22,09:30:00,384.2500,384.2500,384.2500,384.2500,5
2007-06-22,09:35:00,384.5000,384.5000,384.5000,384.5000,1
2007-06-22,09:40:00,384.7500,384.7500,384.7500,384.7500,1
2007-06-22,10:05:00,384.7500,384.7500,384.0000,384.0000,15
2007-06-22,10:10:00,384.2500,384.2500,384.2500,384.2500,15
2007-06-22,10:15:00,384.0000,384.0000,383.7500,383.7500,17
2007-06-22,10:20:00,384.0000,384.0000,383.5000,383.5000,19
2007-06-22,10:25:00,383.5000,383.5000,383.5000,383.5000,4
2007-06-22,10:30:00,383.5000,383.5000,383.5000,383.5000,2
2007-06-22,10:35:00,383.5000,383.5000,383.5000,383.5000,2
2007-06-22,10:40:00,383.5000,383.5000,383.5000,383.5000,17
2007-06-22,10:45:00,383.2500,383.2500,383.0000,383.0000,40
2007-06-22,10:50:00,383.0000,383.0000,383.0000,383.0000,32
2007-06-22,10:55:00,383.0000,384.5000,383.0000,384.2500,6
2007-06-22,11:05:00,383.2500,383.2500,383.0000,383.0000,14
2007-06-22,11:10:00,383.0000,383.0000,382.7500,382.7500,6
2007-06-22,11:15:00,382.5000,382.5000,382.5000,382.5000,3
2007-06-22,11:20:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-22,11:25:00,383.0000,383.0000,383.0000,383.0000,1
2007-06-22,11:30:00,383.2500,383.2500,382.7500,382.7500,3
2007-06-22,11:35:00,383.2500,383.2500,383.2500,383.2500,1
2007-06-22,11:45:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-22,11:50:00,383.2500,383.2500,383.2500,383.2500,1
2007-06-22,12:00:00,382.7500,383.5000,382.7500,383.5000,5
2007-06-22,12:05:00,383.0000,383.0000,383.0000,383.0000,1
2007-06-22,12:10:00,382.5000,382.5000,382.5000,382.5000,10
2007-06-22,12:30:00,382.5000,382.5000,382.5000,382.5000,3
2007-06-22,12:35:00,382.7500,382.7500,382.7500,382.7500,1
2007-06-22,12:50:00,383.0000,383.0000,383.0000,383.0000,1
2007-06-22,13:05:00,382.7500,382.7500,382.2500,382.2500,18
2007-06-22,13:10:00,382.2500,382.2500,382.2500,382.2500,1
2007-06-22,13:20:00,382.2500,382.2500,382.2500,382.2500,2
2007-06-22,13:25:00,382.0000,382.0000,382.0000,382.0000,46
2007-06-22,13:30:00,382.0000,382.5000,382.0000,382.5000,3
2007-06-22,13:55:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-22,14:00:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-22,14:05:00,382.2500,382.5000,382.2500,382.5000,3
2007-06-22,14:10:00,382.5000,382.5000,382.5000,382.5000,18
2007-06-22,14:25:00,382.0000,382.5000,382.0000,382.5000,5
2007-06-22,14:30:00,382.0000,382.0000,382.0000,382.0000,11
2007-06-22,14:35:00,383.0000,384.0000,383.0000,383.7500,23
2007-06-22,14:40:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-22,14:45:00,382.5000,382.5000,382.5000,382.5000,2
2007-06-22,14:50:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-22,14:55:00,382.2500,382.2500,382.0000,382.0000,5
2007-06-22,15:00:00,382.2500,383.5000,382.0000,382.2500,6
2007-06-22,15:05:00,383.0000,383.0000,382.2500,383.0000,3
2007-06-22,15:10:00,382.5000,382.5000,382.0000,382.0000,5
2007-06-22,15:15:00,382.0000,382.2500,382.0000,382.2500,2
2007-06-22,15:20:00,382.2500,382.2500,382.0000,382.0000,7
2007-06-22,15:30:00,382.5000,382.5000,381.2500,381.2500,47
2007-06-22,15:35:00,382.2500,382.2500,382.2500,382.2500,1
2007-06-22,15:40:00,381.5000,382.2500,381.5000,381.5000,21
2007-06-22,15:45:00,381.2500,381.2500,381.0000,381.0000,25
2007-06-22,15:55:00,382.0000,383.0000,382.0000,383.0000,8
2007-06-22,16:05:00,381.5000,381.5000,381.2500,381.2500,3
2007-06-22,16:10:00,381.7500,382.0000,381.0000,381.0000,18
2007-06-22,16:15:00,381.0000,382.0000,381.0000,382.0000,18
2007-06-22,16:20:00,382.0000,382.0000,382.0000,382.0000,60
2007-06-22,16:25:00,381.2500,381.2500,381.2500,381.2500,2
2007-06-22,16:40:00,382.5000,383.0000,382.5000,383.0000,2
2007-06-22,16:45:00,383.2500,383.2500,383.2500,383.2500,1
2007-06-22,16:50:00,381.5000,381.5000,381.5000,381.5000,10
2007-06-22,16:55:00,381.5000,381.5000,381.5000,381.5000,1
2007-06-22,17:05:00,382.5000,382.5000,382.5000,382.5000,1
2007-06-22,17:15:00,382.0000,382.0000,382.0000,382.0000,1
2007-06-22,17:20:00,381.7500,381.7500,381.7500,381.7500,2
2007-06-22,17:25:00,381.0000,381.0000,380.7500,380.7500,4
2007-06-22,17:40:00,381.0000,381.0000,381.0000,381.0000,1
2007-06-22,17:45:00,380.5000,380.5000,380.5000,380.5000,3
2007-06-22,17:50:00,380.7500,380.7500,380.2500,380.2500,34
2007-06-22,18:00:00,380.2500,382.2500,380.2500,382.0000,119
2007-06-22,18:15:00,380.5000,382.7500,380.5000,382.7500,10
2007-06-22,18:20:00,382.0000,382.0000,382.0000,382.0000,1
2007-06-22,18:25:00,381.7500,382.0000,380.5000,380.7500,11
2007-06-22,18:30:00,380.7500,380.7500,380.5000,380.5000,12
2007-06-22,18:35:00,380.2500,380.5000,380.2500,380.5000,3
2007-06-22,18:40:00,380.5000,380.5000,380.5000,380.5000,3
2007-06-22,18:45:00,380.5000,380.5000,380.5000,380.5000,2
2007-06-22,18:50:00,380.5000,380.7500,380.2500,380.7500,22
2007-06-22,22:30:00,379.5000,379.5000,376.0000,377.2500,3511
2007-06-22,22:35:00,377.0000,377.2500,368.0000,368.0000,5153
2007-06-22,22:40:00,368.0000,371.5000,367.7500,370.5000,2412
2007-06-22,22:45:00,370.7500,374.2500,369.7500,372.5000,2571
2007-06-22,22:50:00,372.7500,374.2500,371.5000,372.0000,1365
2007-06-22,22:55:00,372.0000,373.5000,372.0000,373.2500,970
2007-06-22,23:00:00,373.0000,375.2500,372.5000,374.5000,1396
2007-06-22,23:05:00,374.5000,374.7500,373.5000,374.0000,1671
2007-06-22,23:10:00,374.0000,374.5000,373.7500,374.0000,273
2007-06-22,23:15:00,374.0000,374.2500,373.7500,373.7500,312
2007-06-22,23:20:00,373.5000,374.0000,373.2500,373.7500,483
2007-06-22,23:25:00,373.7500,374.0000,372.7500,373.5000,1198
2007-06-22,23:30:00,373.5000,373.7500,372.5000,373.0000,679
2007-06-22,23:35:00,372.7500,373.2500,372.5000,372.7500,665
2007-06-22,23:40:00,372.7500,373.0000,372.2500,372.7500,602
2007-06-22,23:45:00,372.2500,373.0000,371.5000,372.0000,995
2007-06-22,23:50:00,372.2500,372.7500,371.5000,371.5000,619
2007-06-22,23:55:00,371.5000,371.7500,371.0000,371.5000,760
2007-06-23,00:00:00,371.5000,371.5000,371.0000,371.5000,616
2007-06-23,00:05:00,371.5000,371.7500,371.5000,371.5000,415
2007-06-23,00:10:00,371.5000,372.2500,371.0000,372.0000,1115
2007-06-23,00:15:00,371.7500,372.7500,371.2500,372.2500,799
2007-06-23,00:20:00,372.2500,372.2500,371.5000,371.5000,124
2007-06-23,00:25:00,372.0000,372.2500,371.0000,371.2500,984
2007-06-23,00:30:00,371.2500,372.7500,371.0000,371.0000,891
2007-06-23,00:35:00,371.2500,371.5000,371.0000,371.2500,198
2007-06-23,00:40:00,371.2500,372.0000,370.7500,370.7500,721
2007-06-23,00:45:00,370.7500,371.2500,370.2500,371.0000,736
2007-06-23,00:50:00,370.7500,371.7500,370.5000,371.0000,385
2007-06-23,00:55:00,371.0000,371.2500,370.7500,371.0000,389
2007-06-23,01:00:00,370.7500,371.0000,370.5000,370.7500,145
2007-06-23,01:05:00,370.7500,371.2500,370.5000,370.5000,218
2007-06-23,01:10:00,370.7500,370.7500,370.2500,370.5000,205
2007-06-23,01:15:00,370.7500,370.7500,370.2500,370.7500,272
2007-06-23,01:20:00,370.5000,371.0000,370.5000,370.7500,570
2007-06-23,01:25:00,370.7500,371.2500,370.5000,371.0000,355
2007-06-23,01:30:00,371.0000,371.2500,370.5000,370.5000,213
2007-06-23,01:35:00,370.5000,370.7500,369.7500,370.0000,704
2007-06-23,01:40:00,370.0000,370.2500,369.7500,370.0000,552
2007-06-23,01:45:00,370.0000,370.0000,369.2500,369.7500,1033
2007-06-23,01:50:00,370.0000,370.2500,369.0000,370.0000,917
2007-06-23,01:55:00,370.0000,370.0000,368.7500,369.0000,1297
2007-06-23,02:00:00,368.7500,369.2500,367.7500,367.7500,2188
2007-06-23,02:05:00,367.7500,368.0000,366.0000,367.2500,3838
2007-06-23,02:10:00,367.2500,368.2500,366.2500,367.0000,2987
2007-06-23,02:15:00,367.0000,367.0000,367.0000,367.0000,1
2007-06-23,02:50:00,367.5000,367.5000,367.5000,367.5000,1
2007-06-25,07:30:00,366.0000,367.7500,365.5000,365.7500,1211
2007-06-25,07:35:00,365.5000,366.0000,362.5000,363.0000,701
2007-06-25,07:40:00,363.2500,363.7500,362.7500,363.2500,165
2007-06-25,07:45:00,363.5000,364.5000,363.5000,363.5000,82
2007-06-25,07:50:00,363.7500,363.7500,363.2500,363.2500,7
2007-06-25,07:55:00,363.2500,363.7500,363.2500,363.5000,18
2007-06-25,08:00:00,363.5000,363.5000,363.2500,363.2500,25
2007-06-25,08:05:00,363.2500,364.0000,363.0000,363.7500,79
2007-06-25,08:10:00,363.7500,365.7500,363.5000,365.5000,81
2007-06-25,08:15:00,365.5000,365.5000,364.7500,364.7500,10
2007-06-25,08:20:00,365.5000,365.5000,364.2500,364.2500,8
2007-06-25,08:25:00,364.7500,365.2500,364.5000,364.5000,66
2007-06-25,08:30:00,364.7500,364.7500,364.7500,364.7500,8
2007-06-25,08:35:00,364.7500,365.0000,364.0000,364.2500,43
2007-06-25,08:40:00,364.0000,364.0000,364.0000,364.0000,8
2007-06-25,08:45:00,364.0000,364.2500,363.2500,363.2500,8
2007-06-25,08:50:00,363.5000,363.5000,363.2500,363.5000,12
2007-06-25,08:55:00,363.5000,363.7500,363.5000,363.7500,6
2007-06-25,09:00:00,364.0000,364.0000,364.0000,364.0000,1
2007-06-25,09:05:00,364.0000,365.0000,363.5000,363.5000,39
2007-06-25,09:10:00,363.7500,363.7500,363.0000,363.0000,37
2007-06-25,09:15:00,362.7500,364.7500,362.7500,364.7500,39
2007-06-25,09:20:00,364.5000,364.7500,364.5000,364.5000,5
2007-06-25,09:25:00,364.0000,364.7500,364.0000,364.7500,7
2007-06-25,09:30:00,365.0000,365.0000,363.7500,364.7500,26
2007-06-25,09:35:00,364.5000,364.7500,364.5000,364.7500,3
2007-06-25,09:40:00,364.7500,365.0000,364.5000,364.5000,7
2007-06-25,09:45:00,364.7500,365.0000,364.5000,364.5000,3
2007-06-25,09:50:00,364.7500,364.7500,364.7500,364.7500,1
2007-06-25,09:55:00,365.0000,365.0000,364.7500,364.7500,7
2007-06-25,10:00:00,364.5000,364.5000,364.5000,364.5000,2
2007-06-25,10:05:00,364.7500,364.7500,364.7500,364.7500,3
2007-06-25,10:10:00,364.7500,365.0000,364.5000,364.5000,13
2007-06-25,10:20:00,364.5000,364.5000,364.5000,364.5000,10
2007-06-25,10:30:00,364.2500,364.2500,364.0000,364.0000,5
2007-06-25,10:35:00,364.5000,364.5000,363.7500,363.7500,3
2007-06-25,10:45:00,364.2500,364.2500,364.2500,364.2500,1
2007-06-25,10:55:00,364.2500,364.2500,364.2500,364.2500,1
2007-06-25,11:00:00,364.2500,364.2500,364.2500,364.2500,6
2007-06-25,11:05:00,364.0000,364.0000,364.0000,364.0000,15
2007-06-25,11:10:00,364.0000,364.0000,363.7500,363.7500,3
2007-06-25,11:15:00,364.0000,364.0000,364.0000,364.0000,1
2007-06-25,11:20:00,363.7500,364.0000,363.7500,364.0000,7
2007-06-25,11:25:00,364.0000,364.0000,364.0000,364.0000,6
2007-06-25,11:30:00,364.0000,364.0000,364.0000,364.0000,1
2007-06-25,11:35:00,363.7500,364.0000,363.7500,364.0000,51
2007-06-25,11:40:00,363.5000,363.5000,363.5000,363.5000,1
2007-06-25,11:45:00,363.5000,363.5000,363.5000,363.5000,1
2007-06-25,11:50:00,364.2500,364.2500,364.2500,364.2500,1
2007-06-25,11:55:00,364.0000,364.0000,364.0000,364.0000,1
2007-06-25,12:10:00,364.0000,364.0000,364.0000,364.0000,8
2007-06-25,12:25:00,364.0000,364.0000,364.0000,364.0000,1
2007-06-25,13:10:00,365.0000,365.0000,365.0000,365.0000,3
2007-06-25,13:15:00,365.0000,365.0000,365.0000,365.0000,1
2007-06-25,13:25:00,364.5000,364.5000,364.5000,364.5000,1
2007-06-25,13:30:00,364.5000,364.5000,364.5000,364.5000,3
2007-06-25,13:45:00,364.0000,364.0000,364.0000,364.0000,1
2007-06-25,13:50:00,364.0000,364.0000,364.0000,364.0000,5
2007-06-25,13:55:00,363.7500,363.7500,363.7500,363.7500,1
2007-06-25,14:00:00,363.7500,363.7500,363.7500,363.7500,1
2007-06-25,14:05:00,363.7500,363.7500,363.7500,363.7500,6
2007-06-25,14:15:00,364.7500,364.7500,364.7500,364.7500,1
2007-06-25,14:20:00,364.5000,364.5000,364.5000,364.5000,1
2007-06-25,14:35:00,365.0000,365.0000,365.0000,365.0000,2
2007-06-25,14:40:00,365.0000,365.0000,364.7500,364.7500,9
2007-06-25,14:50:00,365.0000,365.0000,365.0000,365.0000,29
2007-06-25,14:55:00,365.0000,365.0000,365.0000,365.0000,9
2007-06-25,15:00:00,365.0000,365.0000,365.0000,365.0000,1
2007-06-25,15:50:00,364.7500,364.7500,364.7500,364.7500,3
2007-06-25,15:55:00,365.0000,365.2500,365.0000,365.2500,21
2007-06-25,16:05:00,364.5000,364.5000,364.0000,364.0000,11
2007-06-25,16:10:00,364.0000,364.0000,363.2500,363.2500,13
2007-06-25,16:25:00,363.2500,363.2500,363.2500,363.2500,2
2007-06-25,16:30:00,363.0000,363.0000,363.0000,363.0000,4
2007-06-25,16:35:00,363.2500,363.5000,363.0000,363.0000,27
2007-06-25,16:40:00,362.7500,363.0000,362.5000,362.7500,21
2007-06-25,16:45:00,362.5000,362.5000,362.2500,362.2500,10
2007-06-25,16:50:00,363.0000,363.0000,363.0000,363.0000,23
2007-06-25,16:55:00,363.0000,363.0000,363.0000,363.0000,65
2007-06-25,17:05:00,363.0000,363.0000,362.2500,362.2500,2
2007-06-25,17:10:00,363.0000,363.0000,363.0000,363.0000,15
2007-06-25,17:25:00,363.0000,363.0000,362.5000,362.5000,4
2007-06-25,17:30:00,363.0000,363.2500,363.0000,363.2500,17
2007-06-25,17:35:00,364.0000,364.2500,364.0000,364.2500,25
2007-06-25,17:40:00,364.5000,364.5000,364.5000,364.5000,2
2007-06-25,18:00:00,363.0000,363.0000,362.5000,362.5000,4
2007-06-25,18:15:00,362.2500,362.2500,362.2500,362.2500,1
2007-06-25,18:20:00,363.0000,363.0000,363.0000,363.0000,2
2007-06-25,18:40:00,363.0000,363.5000,362.2500,362.2500,16
2007-06-25,18:45:00,363.0000,363.0000,362.7500,362.7500,36
2007-06-25,18:50:00,362.5000,363.0000,362.5000,363.0000,21
2007-06-25,18:55:00,363.0000,364.2500,363.0000,364.2500,190
2007-06-25,22:30:00,363.7500,363.7500,360.2500,362.7500,2502
2007-06-25,22:35:00,362.5000,363.5000,362.0000,363.2500,874
2007-06-25,22:40:00,363.2500,364.2500,363.0000,364.2500,975
2007-06-25,22:45:00,364.2500,364.7500,363.7500,364.0000,596
2007-06-25,22:50:00,364.0000,364.5000,362.7500,363.7500,544
2007-06-25,22:55:00,363.7500,364.7500,363.2500,364.2500,697
2007-06-25,23:00:00,364.2500,364.2500,363.2500,364.0000,215
2007-06-25,23:05:00,364.2500,364.5000,363.0000,364.0000,516
2007-06-25,23:10:00,364.0000,364.2500,363.7500,364.0000,318
2007-06-25,23:15:00,364.0000,365.7500,363.7500,365.0000,666
2007-06-25,23:20:00,365.0000,366.0000,364.7500,366.0000,582
2007-06-25,23:25:00,365.7500,365.7500,364.5000,365.0000,150
2007-06-25,23:30:00,365.0000,365.2500,363.2500,364.2500,216
2007-06-25,23:35:00,364.2500,364.5000,362.0000,363.2500,472
2007-06-25,23:40:00,363.2500,363.7500,363.0000,363.7500,182
2007-06-25,23:45:00,363.7500,363.7500,363.2500,363.5000,68
2007-06-25,23:50:00,363.5000,363.7500,363.0000,363.2500,177
2007-06-25,23:55:00,363.2500,363.5000,362.5000,363.2500,200
2007-06-26,00:00:00,363.2500,364.0000,363.0000,363.7500,185
2007-06-26,00:05:00,363.7500,364.0000,363.2500,363.5000,122
2007-06-26,00:10:00,363.2500,363.7500,363.0000,363.5000,249
2007-06-26,00:15:00,363.5000,363.7500,362.7500,362.7500,70
2007-06-26,00:20:00,362.5000,362.7500,361.2500,361.5000,347
2007-06-26,00:25:00,361.5000,361.7500,360.7500,361.5000,667
2007-06-26,00:30:00,361.7500,361.7500,361.0000,361.7500,251
2007-06-26,00:35:00,361.2500,361.7500,360.5000,360.5000,263
2007-06-26,00:40:00,360.5000,360.5000,358.7500,359.0000,477
2007-06-26,00:45:00,359.0000,359.7500,358.7500,359.2500,215
2007-06-26,00:50:00,359.0000,359.2500,358.2500,358.2500,325
2007-06-26,00:55:00,358.5000,358.7500,358.0000,358.5000,377
2007-06-26,01:00:00,358.5000,358.7500,358.0000,358.5000,133
2007-06-26,01:05:00,358.7500,359.2500,358.2500,359.0000,299
2007-06-26,01:10:00,359.0000,359.0000,358.5000,359.0000,117
2007-06-26,01:15:00,358.7500,359.5000,358.7500,359.2500,81
2007-06-26,01:20:00,359.5000,360.0000,359.2500,359.7500,219
2007-06-26,01:25:00,359.7500,360.0000,359.0000,359.2500,107
2007-06-26,01:30:00,359.5000,360.0000,359.5000,360.0000,97
2007-06-26,01:35:00,360.2500,360.7500,359.7500,359.7500,325
2007-06-26,01:40:00,360.0000,360.5000,359.7500,360.5000,240
2007-06-26,01:45:00,360.5000,361.2500,360.5000,361.0000,458
2007-06-26,01:50:00,360.7500,361.0000,358.7500,358.7500,374
2007-06-26,01:55:00,359.0000,359.7500,358.7500,359.5000,577
2007-06-26,02:00:00,359.7500,359.7500,358.5000,358.7500,216
2007-06-26,02:05:00,358.7500,359.0000,358.0000,358.2500,424
2007-06-26,02:10:00,358.7500,358.7500,357.0000,357.7500,787
2007-06-26,02:55:00,357.7500,357.7500,357.7500,357.7500,1
2007-06-26,07:30:00,358.7500,361.2500,357.7500,360.5000,372
2007-06-26,07:35:00,360.2500,360.5000,359.2500,359.2500,76
2007-06-26,07:40:00,359.0000,360.0000,358.7500,360.0000,22
2007-06-26,07:45:00,359.7500,360.0000,359.2500,359.2500,56
2007-06-26,07:50:00,359.5000,359.5000,359.5000,359.5000,4
2007-06-26,07:55:00,359.5000,359.5000,359.5000,359.5000,5
2007-06-26,08:00:00,359.0000,359.0000,359.0000,359.0000,6
2007-06-26,08:05:00,359.0000,359.7500,359.0000,359.7500,12
2007-06-26,08:10:00,359.7500,360.5000,359.7500,360.5000,18
2007-06-26,08:15:00,360.0000,360.0000,360.0000,360.0000,1
2007-06-26,08:20:00,360.2500,360.2500,360.2500,360.2500,1
2007-06-26,08:25:00,360.5000,360.5000,360.0000,360.0000,8
2007-06-26,08:30:00,360.0000,360.2500,359.7500,359.7500,6
2007-06-26,08:35:00,360.2500,360.2500,360.2500,360.2500,3
2007-06-26,08:40:00,360.2500,360.2500,360.2500,360.2500,18
2007-06-26,08:45:00,360.5000,360.5000,360.5000,360.5000,59
2007-06-26,08:50:00,360.5000,360.7500,360.5000,360.7500,6
2007-06-26,08:55:00,360.7500,360.7500,360.2500,360.2500,7
2007-06-26,09:00:00,360.2500,361.2500,360.2500,360.5000,31
2007-06-26,09:05:00,360.7500,361.2500,360.7500,361.0000,3
2007-06-26,09:10:00,361.2500,361.2500,361.2500,361.2500,1
2007-06-26,09:15:00,361.2500,361.7500,361.2500,361.7500,13
2007-06-26,09:20:00,361.7500,361.7500,360.7500,360.7500,16
2007-06-26,09:25:00,361.0000,361.0000,361.0000,361.0000,1
2007-06-26,09:35:00,360.2500,360.2500,360.0000,360.0000,9
2007-06-26,09:50:00,360.0000,360.0000,360.0000,360.0000,2
2007-06-26,09:55:00,359.7500,361.0000,359.7500,361.0000,31
2007-06-26,10:00:00,361.0000,361.0000,361.0000,361.0000,2
2007-06-26,10:05:00,360.5000,360.5000,360.5000,360.5000,1
2007-06-26,10:10:00,360.5000,360.5000,360.5000,360.5000,1
2007-06-26,10:25:00,360.0000,360.5000,360.0000,360.5000,10
2007-06-26,10:35:00,360.5000,360.5000,360.5000,360.5000,1
2007-06-26,10:45:00,360.5000,360.5000,360.5000,360.5000,1
2007-06-26,11:15:00,360.2500,360.2500,360.2500,360.2500,1
2007-06-26,11:20:00,359.5000,359.5000,359.2500,359.2500,5
2007-06-26,11:30:00,359.5000,359.5000,359.5000,359.5000,1
2007-06-26,11:40:00,359.2500,359.2500,359.2500,359.2500,1
2007-06-26,11:50:00,359.7500,359.7500,359.7500,359.7500,1
2007-06-26,11:55:00,359.5000,359.5000,359.5000,359.5000,3
2007-06-26,12:00:00,359.2500,359.2500,359.2500,359.2500,6
2007-06-26,12:10:00,360.0000,360.0000,360.0000,360.0000,1
2007-06-26,13:05:00,359.2500,359.2500,359.2500,359.2500,1
2007-06-26,13:15:00,359.2500,359.2500,359.2500,359.2500,3
2007-06-26,13:30:00,359.2500,359.5000,359.2500,359.5000,4
2007-06-26,13:35:00,359.5000,359.5000,359.5000,359.5000,4
2007-06-26,13:55:00,359.0000,359.0000,358.7500,358.7500,2
2007-06-26,14:10:00,358.7500,358.7500,358.7500,358.7500,2
2007-06-26,14:45:00,359.2500,359.2500,359.2500,359.2500,1
2007-06-26,14:55:00,358.7500,358.7500,358.7500,358.7500,3
2007-06-26,15:10:00,358.7500,358.7500,358.7500,358.7500,3
2007-06-26,15:30:00,358.5000,358.5000,358.5000,358.5000,5
2007-06-26,15:35:00,358.5000,358.5000,358.5000,358.5000,2
2007-06-26,15:40:00,358.5000,358.5000,358.0000,358.0000,8
2007-06-26,15:50:00,358.7500,358.7500,358.7500,358.7500,1
2007-06-26,15:55:00,358.0000,358.0000,357.5000,357.5000,20
2007-06-26,16:00:00,357.2500,357.2500,357.0000,357.0000,43
2007-06-26,16:30:00,357.5000,357.5000,357.5000,357.5000,3
2007-06-26,16:45:00,358.0000,358.0000,357.7500,357.7500,8
2007-06-26,17:10:00,358.7500,358.7500,358.7500,358.7500,70
2007-06-26,17:15:00,358.7500,359.0000,358.7500,359.0000,5
2007-06-26,18:00:00,357.5000,358.7500,357.2500,357.2500,10
2007-06-26,18:05:00,358.7500,358.7500,358.2500,358.5000,7
2007-06-26,18:10:00,358.2500,358.7500,358.2500,358.7500,24
2007-06-26,18:15:00,358.5000,358.5000,358.5000,358.5000,2
2007-06-26,18:35:00,358.7500,358.7500,358.7500,358.7500,1
2007-06-26,18:40:00,359.0000,359.0000,359.0000,359.0000,100
2007-06-26,18:45:00,359.0000,359.5000,359.0000,359.5000,47
2007-06-26,18:50:00,359.5000,359.5000,359.5000,359.5000,15
2007-06-26,18:55:00,359.5000,360.0000,359.2500,359.7500,55
2007-06-26,22:30:00,360.0000,363.2500,359.5000,361.7500,1108
2007-06-26,22:35:00,362.0000,362.0000,360.0000,360.5000,652
2007-06-26,22:40:00,360.7500,360.7500,357.5000,358.5000,1033
2007-06-26,22:45:00,358.2500,360.2500,358.0000,360.0000,476
2007-06-26,22:50:00,359.7500,360.7500,359.7500,360.2500,284
2007-06-26,22:55:00,360.5000,361.2500,360.5000,361.2500,233
2007-06-26,23:00:00,361.2500,362.2500,360.7500,362.2500,381
2007-06-26,23:05:00,362.2500,362.5000,361.2500,361.7500,305
2007-06-26,23:10:00,361.2500,362.0000,360.5000,360.7500,316
2007-06-26,23:15:00,361.0000,361.7500,360.7500,361.0000,175
2007-06-26,23:20:00,361.0000,361.0000,360.0000,360.2500,168
2007-06-26,23:25:00,360.2500,360.5000,360.2500,360.5000,298
2007-06-26,23:30:00,360.5000,361.0000,360.2500,361.0000,293
2007-06-26,23:35:00,361.2500,362.5000,361.2500,361.7500,275
2007-06-26,23:40:00,362.2500,362.2500,361.2500,361.7500,373
2007-06-26,23:45:00,361.5000,363.0000,361.2500,362.7500,309
2007-06-26,23:50:00,362.7500,363.0000,361.7500,362.2500,83
2007-06-26,23:55:00,362.2500,362.2500,361.5000,361.7500,43
2007-06-27,00:00:00,362.0000,362.7500,361.7500,362.7500,370
2007-06-27,00:05:00,362.5000,363.0000,362.2500,362.7500,164
2007-06-27,00:10:00,363.0000,363.0000,362.5000,362.7500,156
2007-06-27,00:15:00,362.7500,362.7500,362.2500,362.5000,69
2007-06-27,00:20:00,363.0000,363.5000,362.7500,363.2500,342
2007-06-27,00:25:00,363.5000,363.7500,363.0000,363.0000,233
2007-06-27,00:30:00,363.2500,363.5000,362.0000,362.2500,114
2007-06-27,00:35:00,362.2500,362.5000,361.2500,362.0000,310
2007-06-27,00:40:00,361.7500,361.7500,360.5000,360.5000,354
2007-06-27,00:45:00,360.5000,361.0000,360.0000,360.5000,487
2007-06-27,00:50:00,360.5000,361.0000,360.2500,361.0000,50
2007-06-27,00:55:00,360.7500,361.0000,360.2500,360.2500,177
2007-06-27,01:00:00,360.5000,360.7500,360.2500,360.5000,66
2007-06-27,01:05:00,360.2500,361.2500,360.0000,361.2500,106
2007-06-27,01:10:00,361.0000,362.0000,361.0000,361.7500,74
2007-06-27,01:15:00,362.0000,362.5000,360.7500,361.0000,190
2007-06-27,01:20:00,361.0000,361.5000,360.5000,360.7500,122
2007-06-27,01:25:00,360.7500,361.0000,360.5000,360.7500,55
2007-06-27,01:30:00,360.7500,361.0000,360.5000,360.5000,10
2007-06-27,01:35:00,360.7500,361.2500,360.7500,361.0000,228
2007-06-27,01:40:00,360.5000,360.5000,359.0000,359.2500,196
2007-06-27,01:45:00,359.0000,359.2500,357.5000,358.0000,615
2007-06-27,01:50:00,357.7500,358.7500,357.5000,358.5000,266
2007-06-27,01:55:00,358.5000,359.0000,358.5000,358.5000,127
2007-06-27,02:00:00,358.5000,358.7500,358.2500,358.7500,126
2007-06-27,02:05:00,358.7500,358.7500,357.2500,357.2500,196
2007-06-27,02:10:00,357.2500,357.2500,356.0000,357.2500,919
2007-06-27,02:55:00,356.5000,356.5000,356.5000,356.5000,1
2007-06-27,07:30:00,356.0000,356.0000,353.0000,353.0000,519
2007-06-27,07:35:00,353.5000,355.0000,353.5000,355.0000,36
2007-06-27,07:40:00,354.7500,356.2500,354.7500,356.2500,51
2007-06-27,07:45:00,356.0000,356.7500,355.7500,356.2500,57
2007-06-27,07:50:00,356.2500,356.5000,356.0000,356.5000,5
2007-06-27,07:55:00,356.5000,356.5000,356.0000,356.5000,39
2007-06-27,08:00:00,356.5000,356.5000,356.2500,356.2500,3
2007-06-27,08:05:00,356.0000,356.0000,355.2500,355.2500,45
2007-06-27,08:10:00,355.2500,355.5000,355.0000,355.5000,59
2007-06-27,08:15:00,355.5000,355.5000,355.2500,355.5000,4
2007-06-27,08:25:00,355.2500,355.2500,355.2500,355.2500,1
2007-06-27,08:30:00,354.7500,354.7500,354.7500,354.7500,3
2007-06-27,08:35:00,354.5000,354.5000,354.5000,354.5000,3
2007-06-27,08:40:00,355.0000,355.0000,355.0000,355.0000,1
2007-06-27,08:50:00,354.7500,355.0000,354.7500,355.0000,9
2007-06-27,08:55:00,355.2500,355.2500,355.2500,355.2500,4
2007-06-27,09:00:00,355.0000,355.0000,355.0000,355.0000,1
2007-06-27,09:05:00,355.2500,355.2500,355.2500,355.2500,3
2007-06-27,09:10:00,354.7500,354.7500,354.7500,354.7500,1
2007-06-27,09:15:00,354.7500,354.7500,354.7500,354.7500,1
2007-06-27,09:20:00,354.5000,354.5000,354.5000,354.5000,1
2007-06-27,09:25:00,354.7500,354.7500,354.7500,354.7500,7
2007-06-27,09:35:00,355.0000,355.0000,354.7500,354.7500,4
2007-06-27,09:40:00,354.5000,354.5000,354.5000,354.5000,7
2007-06-27,09:45:00,354.2500,354.2500,354.0000,354.0000,4
2007-06-27,10:05:00,354.0000,354.0000,354.0000,354.0000,14
2007-06-27,10:10:00,354.5000,354.5000,354.5000,354.5000,3
2007-06-27,10:15:00,354.0000,354.0000,354.0000,354.0000,2
2007-06-27,10:20:00,354.0000,354.0000,354.0000,354.0000,2
2007-06-27,10:30:00,353.5000,353.5000,353.5000,353.5000,11
2007-06-27,10:35:00,354.0000,354.0000,354.0000,354.0000,4
2007-06-27,10:45:00,353.5000,353.5000,353.5000,353.5000,1
2007-06-27,10:50:00,354.0000,354.0000,354.0000,354.0000,3
2007-06-27,11:00:00,354.7500,354.7500,354.7500,354.7500,1
2007-06-27,11:05:00,354.7500,354.7500,354.7500,354.7500,1
2007-06-27,11:10:00,355.0000,355.5000,355.0000,355.5000,27
2007-06-27,11:15:00,355.7500,355.7500,355.7500,355.7500,4
2007-06-27,11:25:00,355.5000,355.5000,355.0000,355.0000,25
2007-06-27,11:45:00,355.0000,355.0000,355.0000,355.0000,34
2007-06-27,12:15:00,355.7500,356.2500,355.2500,355.2500,17
2007-06-27,12:25:00,355.5000,355.5000,355.5000,355.5000,14
2007-06-27,12:35:00,356.2500,356.2500,356.2500,356.2500,1
2007-06-27,13:05:00,355.7500,356.2500,355.7500,356.2500,5
2007-06-27,13:10:00,356.2500,356.5000,356.2500,356.5000,18
2007-06-27,13:20:00,356.5000,356.5000,356.5000,356.5000,1
2007-06-27,13:25:00,356.7500,356.7500,356.7500,356.7500,5
2007-06-27,13:30:00,356.7500,356.7500,356.7500,356.7500,1
2007-06-27,13:40:00,357.0000,357.0000,357.0000,357.0000,1
2007-06-27,14:05:00,357.0000,357.0000,356.5000,356.5000,18
2007-06-27,14:35:00,356.5000,356.5000,356.2500,356.2500,3
2007-06-27,14:55:00,357.0000,357.0000,357.0000,357.0000,3
2007-06-27,15:00:00,357.0000,357.0000,357.0000,357.0000,4
2007-06-27,15:05:00,357.0000,357.0000,357.0000,357.0000,4
2007-06-27,15:15:00,357.0000,357.0000,357.0000,357.0000,1
2007-06-27,15:25:00,357.0000,357.0000,357.0000,357.0000,12
2007-06-27,15:45:00,357.0000,357.0000,357.0000,357.0000,1
2007-06-27,15:50:00,357.0000,357.0000,357.0000,357.0000,1
2007-06-27,16:15:00,357.5000,357.5000,357.5000,357.5000,1
2007-06-27,16:20:00,357.5000,357.5000,357.5000,357.5000,4
2007-06-27,16:30:00,357.5000,357.5000,357.5000,357.5000,1
2007-06-27,16:40:00,357.5000,357.5000,357.5000,357.5000,2
2007-06-27,16:50:00,357.7500,357.7500,357.7500,357.7500,1
2007-06-27,17:00:00,357.7500,357.7500,357.7500,357.7500,1
2007-06-27,17:10:00,358.0000,358.0000,358.0000,358.0000,23
2007-06-27,17:20:00,358.0000,358.2500,358.0000,358.0000,8
2007-06-27,17:35:00,358.0000,358.0000,357.7500,358.0000,31
2007-06-27,17:40:00,358.0000,358.0000,358.0000,358.0000,50
2007-06-27,17:50:00,358.0000,358.0000,358.0000,358.0000,20
2007-06-27,17:55:00,358.5000,359.0000,358.0000,358.0000,28
2007-06-27,18:05:00,357.7500,357.7500,357.7500,357.7500,1
2007-06-27,18:10:00,358.2500,358.2500,358.2500,358.2500,1
2007-06-27,18:15:00,358.5000,358.7500,358.5000,358.7500,9
2007-06-27,18:20:00,359.0000,359.0000,358.5000,358.5000,3
2007-06-27,18:25:00,358.0000,358.0000,357.2500,357.2500,7
2007-06-27,18:30:00,358.0000,358.2500,358.0000,358.2500,2
2007-06-27,18:35:00,357.2500,357.2500,357.2500,357.2500,10
2007-06-27,18:40:00,357.2500,358.0000,357.0000,358.0000,22
2007-06-27,18:45:00,357.2500,357.2500,357.2500,357.2500,3
2007-06-27,18:50:00,357.5000,357.7500,357.2500,357.7500,4
2007-06-27,18:55:00,357.0000,357.5000,356.2500,357.5000,5
2007-06-27,22:30:00,358.0000,358.0000,353.5000,353.7500,623
2007-06-27,22:35:00,354.0000,355.5000,353.7500,355.5000,447
2007-06-27,22:40:00,355.2500,356.5000,354.2500,356.5000,535
2007-06-27,22:45:00,356.5000,357.0000,355.0000,356.0000,226
2007-06-27,22:50:00,355.7500,355.7500,354.0000,355.2500,317
2007-06-27,22:55:00,355.2500,355.2500,353.5000,353.7500,259
2007-06-27,23:00:00,353.5000,354.0000,352.0000,353.2500,635
2007-06-27,23:05:00,353.2500,354.0000,351.0000,352.0000,401
2007-06-27,23:10:00,352.0000,352.0000,350.0000,351.5000,649
2007-06-27,23:15:00,351.0000,351.2500,348.7500,348.7500,570
2007-06-27,23:20:00,348.5000,348.7500,346.0000,347.2500,711
2007-06-27,23:25:00,347.0000,348.2500,347.0000,347.7500,150
2007-06-27,23:30:00,348.0000,349.7500,347.7500,349.5000,677
2007-06-27,23:35:00,349.7500,349.7500,348.7500,349.0000,123
2007-06-27,23:40:00,349.0000,349.5000,349.0000,349.2500,182
2007-06-27,23:45:00,349.5000,349.5000,348.0000,348.0000,189
2007-06-27,23:50:00,348.0000,348.2500,347.7500,348.0000,254
2007-06-27,23:55:00,348.2500,348.5000,347.5000,348.5000,259
2007-06-28,00:00:00,348.5000,349.0000,348.5000,348.5000,162
2007-06-28,00:05:00,348.0000,348.2500,347.5000,347.7500,232
2007-06-28,00:10:00,347.7500,347.7500,347.0000,347.5000,170
2007-06-28,00:15:00,347.0000,347.2500,347.0000,347.0000,123
2007-06-28,00:20:00,347.0000,347.7500,347.0000,347.2500,190
2007-06-28,00:25:00,347.5000,347.7500,346.7500,346.7500,186
2007-06-28,00:30:00,347.0000,347.2500,346.5000,346.7500,188
2007-06-28,00:35:00,346.7500,347.0000,345.2500,345.5000,292
2007-06-28,00:40:00,345.0000,345.2500,344.0000,344.0000,273
2007-06-28,00:45:00,344.0000,344.2500,343.2500,344.0000,183
2007-06-28,00:50:00,344.2500,344.7500,344.2500,344.5000,118
2007-06-28,00:55:00,344.5000,344.7500,344.2500,344.5000,53
2007-06-28,01:00:00,344.5000,345.0000,344.0000,344.5000,87
2007-06-28,01:05:00,344.2500,344.7500,343.7500,344.2500,143
2007-06-28,01:10:00,344.2500,344.7500,344.2500,344.2500,23
2007-06-28,01:15:00,344.2500,344.5000,344.0000,344.0000,59
2007-06-28,01:20:00,344.2500,344.7500,343.2500,343.7500,151
2007-06-28,01:25:00,343.7500,343.7500,342.7500,343.5000,185
2007-06-28,01:30:00,343.0000,344.0000,342.5000,343.2500,111
2007-06-28,01:35:00,343.5000,343.7500,342.7500,342.7500,52
2007-06-28,01:40:00,342.5000,342.5000,341.2500,341.7500,229
2007-06-28,01:45:00,341.2500,342.7500,340.7500,342.5000,297
2007-06-28,01:50:00,342.5000,343.7500,342.2500,342.7500,89
2007-06-28,01:55:00,343.0000,344.7500,342.5000,343.2500,311
2007-06-28,02:00:00,343.2500,343.5000,342.0000,342.2500,121
2007-06-28,02:05:00,342.2500,342.5000,341.2500,341.7500,227
2007-06-28,02:10:00,341.7500,345.0000,341.7500,344.7500,503
2007-06-28,02:50:00,343.7500,343.7500,343.7500,343.7500,1
2007-06-28,07:30:00,344.0000,345.7500,343.7500,344.2500,125
2007-06-28,07:35:00,344.7500,344.7500,344.5000,344.5000,2
2007-06-28,07:45:00,344.5000,344.7500,344.5000,344.7500,7
2007-06-28,07:55:00,344.5000,344.7500,344.5000,344.7500,16
2007-06-28,08:00:00,344.7500,344.7500,344.7500,344.7500,8
2007-06-28,08:05:00,345.0000,345.0000,345.0000,345.0000,8
2007-06-28,08:15:00,345.5000,345.5000,345.5000,345.5000,2
2007-06-28,08:20:00,345.5000,345.5000,345.5000,345.5000,1
2007-06-28,08:25:00,345.2500,345.2500,345.2500,345.2500,2
2007-06-28,08:40:00,345.5000,346.0000,345.2500,346.0000,25
2007-06-28,08:45:00,345.7500,345.7500,345.7500,345.7500,1
2007-06-28,08:50:00,345.7500,346.0000,345.7500,346.0000,3
2007-06-28,09:00:00,345.7500,345.7500,345.7500,345.7500,1
2007-06-28,09:10:00,345.5000,345.5000,345.5000,345.5000,4
2007-06-28,09:15:00,345.7500,346.0000,345.2500,345.2500,24
2007-06-28,09:20:00,346.0000,346.0000,346.0000,346.0000,1
2007-06-28,09:30:00,345.5000,345.5000,345.0000,345.0000,9
2007-06-28,09:35:00,345.5000,345.5000,345.5000,345.5000,4
2007-06-28,09:45:00,345.0000,345.0000,345.0000,345.0000,1
2007-06-28,10:00:00,345.0000,345.0000,345.0000,345.0000,1
2007-06-28,10:05:00,344.5000,344.5000,344.5000,344.5000,8
2007-06-28,10:10:00,344.7500,344.7500,344.7500,344.7500,31
2007-06-28,10:30:00,344.2500,344.2500,343.7500,343.7500,25
2007-06-28,10:35:00,344.0000,344.0000,343.5000,343.5000,33
2007-06-28,10:45:00,343.5000,343.5000,343.5000,343.5000,2
2007-06-28,10:50:00,343.7500,343.7500,343.7500,343.7500,6
2007-06-28,10:55:00,343.5000,343.5000,343.5000,343.5000,2
2007-06-28,11:10:00,343.2500,343.2500,343.2500,343.2500,1
2007-06-28,11:15:00,343.0000,343.0000,343.0000,343.0000,13
2007-06-28,11:45:00,343.0000,343.0000,343.0000,343.0000,2
2007-06-28,13:15:00,343.0000,343.0000,343.0000,343.0000,11
2007-06-28,13:40:00,343.0000,343.0000,343.0000,343.0000,1
2007-06-28,14:00:00,342.7500,342.7500,342.7500,342.7500,6
2007-06-28,14:15:00,343.0000,343.0000,343.0000,343.0000,2
2007-06-28,14:35:00,343.0000,343.0000,343.0000,343.0000,1
2007-06-28,14:45:00,343.5000,343.5000,343.5000,343.5000,1
2007-06-28,14:55:00,344.0000,344.0000,344.0000,344.0000,1
2007-06-28,15:00:00,344.0000,344.0000,344.0000,344.0000,1
2007-06-28,15:05:00,344.0000,344.0000,344.0000,344.0000,2
2007-06-28,15:15:00,344.2500,344.2500,344.2500,344.2500,2
2007-06-28,15:25:00,343.7500,343.7500,343.7500,343.7500,1
2007-06-28,16:00:00,344.0000,344.0000,344.0000,344.0000,1
2007-06-28,16:10:00,344.0000,344.0000,344.0000,344.0000,1
2007-06-28,16:15:00,344.5000,344.5000,344.5000,344.5000,1
2007-06-28,16:25:00,343.7500,343.7500,343.7500,343.7500,16
2007-06-28,16:45:00,344.5000,344.5000,344.5000,344.5000,28
2007-06-28,17:00:00,344.5000,344.5000,344.5000,344.5000,2
2007-06-28,17:10:00,344.2500,344.2500,344.2500,344.2500,1
2007-06-28,17:15:00,344.5000,344.5000,344.5000,344.5000,7
2007-06-28,17:25:00,344.7500,344.7500,344.7500,344.7500,3
2007-06-28,17:50:00,345.0000,345.0000,345.0000,345.0000,1
2007-06-28,18:00:00,344.5000,344.5000,344.5000,344.5000,5
2007-06-28,18:05:00,344.5000,344.7500,344.5000,344.7500,8
2007-06-28,18:10:00,344.5000,344.5000,344.5000,344.5000,17
2007-06-28,18:15:00,345.0000,345.0000,345.0000,345.0000,3
2007-06-28,18:20:00,345.0000,345.0000,345.0000,345.0000,39
2007-06-28,18:35:00,345.0000,345.0000,345.0000,345.0000,1
2007-06-28,18:40:00,345.0000,345.0000,345.0000,345.0000,1
2007-06-28,18:45:00,345.0000,345.5000,345.0000,345.2500,96
2007-06-28,18:50:00,345.0000,345.0000,345.0000,345.0000,1
2007-06-28,18:55:00,345.5000,345.7500,345.5000,345.7500,9
2007-06-28,22:30:00,345.5000,346.2500,344.5000,345.2500,493
2007-06-28,22:35:00,344.5000,345.0000,342.5000,342.7500,468
2007-06-28,22:40:00,343.0000,343.5000,341.7500,342.7500,304
2007-06-28,22:45:00,343.0000,344.0000,342.7500,344.0000,329
2007-06-28,22:50:00,344.0000,345.2500,343.7500,345.2500,392
2007-06-28,22:55:00,345.2500,345.2500,344.0000,344.7500,214
2007-06-28,23:00:00,344.7500,344.7500,344.2500,344.5000,115
2007-06-28,23:05:00,344.2500,344.5000,343.5000,343.5000,135
2007-06-28,23:10:00,343.7500,343.7500,342.5000,342.7500,178
2007-06-28,23:15:00,342.7500,343.5000,342.5000,343.2500,121
2007-06-28,23:20:00,343.2500,343.5000,342.7500,343.2500,189
2007-06-28,23:25:00,343.5000,343.5000,342.7500,342.7500,205
2007-06-28,23:30:00,343.0000,343.5000,342.5000,343.2500,166
2007-06-28,23:35:00,343.0000,343.5000,342.7500,343.0000,112
2007-06-28,23:40:00,342.5000,343.0000,342.0000,342.5000,72
2007-06-28,23:45:00,342.5000,343.0000,341.5000,341.5000,82
2007-06-28,23:50:00,341.7500,342.5000,341.2500,341.7500,227
2007-06-28,23:55:00,341.5000,341.7500,340.7500,341.0000,84
2007-06-29,00:00:00,341.2500,341.2500,341.0000,341.0000,156
2007-06-29,00:05:00,341.2500,342.2500,341.0000,341.7500,161
2007-06-29,00:10:00,342.0000,342.0000,339.5000,339.5000,245
2007-06-29,00:15:00,339.5000,340.5000,339.2500,340.0000,140
2007-06-29,00:20:00,340.5000,341.5000,340.2500,341.2500,91
2007-06-29,00:25:00,341.2500,341.7500,340.2500,341.0000,61
2007-06-29,00:30:00,340.7500,341.7500,340.5000,341.5000,58
2007-06-29,00:35:00,341.2500,341.7500,340.7500,341.5000,97
2007-06-29,00:40:00,341.7500,343.0000,341.2500,342.5000,152
2007-06-29,00:45:00,342.7500,342.7500,341.2500,341.5000,39
2007-06-29,00:50:00,341.7500,341.7500,340.7500,341.0000,137
2007-06-29,00:55:00,341.0000,341.5000,340.7500,341.2500,124
2007-06-29,01:00:00,341.2500,342.2500,341.0000,342.0000,125
2007-06-29,01:05:00,342.2500,343.0000,342.0000,342.7500,146
2007-06-29,01:10:00,343.0000,343.2500,341.5000,341.5000,125
2007-06-29,01:15:00,341.7500,341.7500,340.5000,340.5000,29
2007-06-29,01:20:00,340.7500,341.2500,340.5000,340.7500,32
2007-06-29,01:25:00,340.7500,341.0000,340.0000,340.0000,105
2007-06-29,01:30:00,340.2500,340.5000,340.0000,340.0000,95
2007-06-29,01:35:00,340.0000,341.2500,339.7500,341.2500,124
2007-06-29,01:40:00,341.0000,341.2500,341.0000,341.0000,103
2007-06-29,01:45:00,341.0000,341.5000,341.0000,341.5000,157
2007-06-29,01:50:00,341.2500,341.5000,340.2500,340.7500,225
2007-06-29,01:55:00,340.5000,341.2500,340.2500,340.2500,279
2007-06-29,02:00:00,340.2500,341.0000,340.0000,340.5000,197
2007-06-29,02:05:00,340.5000,340.7500,339.0000,339.5000,348
2007-06-29,02:10:00,339.5000,339.7500,338.0000,338.5000,522
2007-06-29,02:45:00,339.5000,339.5000,339.5000,339.5000,1
2007-06-29,07:30:00,340.0000,340.2500,339.2500,339.2500,64
2007-06-29,07:35:00,340.0000,340.2500,339.2500,339.7500,5
2007-06-29,07:40:00,339.7500,340.2500,339.2500,339.7500,12
2007-06-29,07:45:00,339.7500,340.0000,339.7500,339.7500,4
2007-06-29,07:50:00,339.7500,339.7500,339.7500,339.7500,29
2007-06-29,07:55:00,339.5000,339.5000,339.5000,339.5000,1
2007-06-29,08:00:00,339.5000,340.0000,339.5000,340.0000,2
2007-06-29,08:05:00,340.2500,340.5000,340.2500,340.5000,2
2007-06-29,08:15:00,340.2500,340.2500,340.2500,340.2500,1
2007-06-29,08:20:00,340.2500,340.5000,340.2500,340.5000,5
2007-06-29,08:25:00,340.5000,340.5000,340.5000,340.5000,2
2007-06-29,08:30:00,340.0000,340.5000,340.0000,340.5000,2
2007-06-29,08:35:00,340.0000,340.0000,340.0000,340.0000,1
2007-06-29,08:45:00,340.2500,340.2500,340.0000,340.0000,2
2007-06-29,09:10:00,340.2500,340.5000,340.2500,340.5000,12
2007-06-29,09:20:00,340.2500,340.2500,340.0000,340.0000,20
2007-06-29,09:35:00,340.2500,340.2500,340.2500,340.2500,5
2007-06-29,09:55:00,340.5000,340.5000,340.5000,340.5000,1
2007-06-29,10:00:00,340.5000,340.5000,340.0000,340.0000,2
2007-06-29,10:10:00,340.2500,340.2500,340.0000,340.0000,3
2007-06-29,10:25:00,340.0000,340.0000,340.0000,340.0000,3
2007-06-29,11:00:00,339.5000,339.7500,339.5000,339.7500,2
2007-06-29,11:15:00,339.5000,339.5000,339.5000,339.5000,4
2007-06-29,11:20:00,339.5000,339.5000,339.5000,339.5000,1
2007-06-29,11:30:00,339.5000,339.7500,339.5000,339.5000,3
2007-06-29,11:55:00,340.0000,340.0000,340.0000,340.0000,2
2007-06-29,12:10:00,339.7500,339.7500,339.7500,339.7500,1
2007-06-29,12:15:00,340.0000,340.0000,340.0000,340.0000,12
2007-06-29,12:20:00,339.2500,339.2500,339.0000,339.0000,3
2007-06-29,12:25:00,340.0000,341.2500,340.0000,341.2500,181
2007-06-29,12:30:00,341.2500,341.5000,341.0000,341.2500,18
2007-06-29,12:40:00,340.7500,340.7500,339.7500,339.7500,4
2007-06-29,13:20:00,340.0000,340.0000,340.0000,340.0000,5
2007-06-29,13:25:00,341.0000,341.5000,341.0000,341.5000,12
2007-06-29,13:50:00,340.2500,340.2500,340.2500,340.2500,1
2007-06-29,14:00:00,340.0000,340.0000,340.0000,340.0000,1
2007-06-29,16:15:00,342.0000,342.0000,342.0000,342.0000,1
2007-06-29,16:40:00,342.5000,342.5000,342.5000,342.5000,22
2007-06-29,16:45:00,342.0000,342.0000,342.0000,342.0000,1
2007-06-29,17:10:00,342.5000,342.5000,342.5000,342.5000,181
2007-06-29,17:15:00,343.0000,343.0000,343.0000,343.0000,2
2007-06-29,17:40:00,343.2500,343.2500,343.2500,343.2500,2
2007-06-29,18:00:00,344.0000,344.2500,344.0000,344.2500,3
2007-06-29,18:15:00,344.0000,344.7500,344.0000,344.7500,7
2007-06-29,18:20:00,344.7500,344.7500,344.7500,344.7500,6
2007-06-29,18:40:00,345.7500,345.7500,345.7500,345.7500,3
2007-06-29,18:45:00,347.0000,347.5000,347.0000,347.5000,3
2007-06-29,18:50:00,347.0000,347.5000,347.0000,347.5000,3
2007-06-29,22:30:00,339.7500,339.7500,334.5000,339.7500,370
2007-06-29,22:35:00,339.5000,343.0000,338.2500,342.7500,449
2007-06-29,22:40:00,343.0000,344.0000,337.7500,340.5000,352
2007-06-29,22:45:00,341.0000,341.0000,338.0000,338.7500,170
2007-06-29,22:50:00,338.0000,338.2500,335.7500,337.0000,146
2007-06-29,22:55:00,336.5000,336.7500,333.0000,333.0000,254
2007-06-29,23:00:00,332.2500,332.5000,323.7500,324.5000,490
2007-06-29,23:05:00,323.5000,331.0000,323.2500,330.7500,185
2007-06-29,23:10:00,330.0000,330.5000,329.2500,329.7500,92
2007-06-29,23:15:00,329.0000,331.5000,329.0000,331.0000,87
2007-06-29,23:20:00,331.2500,333.2500,330.7500,332.2500,616
2007-06-29,23:25:00,331.7500,332.5000,330.7500,331.5000,73
2007-06-29,23:30:00,331.7500,332.0000,331.0000,331.2500,54
2007-06-29,23:35:00,331.7500,331.7500,330.5000,330.7500,103
2007-06-29,23:40:00,330.5000,330.7500,328.7500,329.5000,102
2007-06-29,23:45:00,329.5000,330.5000,329.2500,330.5000,88
2007-06-29,23:50:00,331.5000,332.0000,330.0000,330.2500,62
2007-06-29,23:55:00,330.7500,330.7500,330.0000,330.5000,38
2007-06-30,00:00:00,331.0000,331.5000,330.5000,330.5000,40
2007-06-30,00:05:00,331.0000,331.0000,330.2500,330.2500,21
2007-06-30,00:10:00,329.5000,329.7500,327.0000,328.7500,58
2007-06-30,00:15:00,328.5000,328.5000,325.0000,325.5000,129
2007-06-30,00:20:00,325.5000,327.0000,325.0000,326.7500,70
2007-06-30,00:25:00,327.0000,329.0000,327.0000,328.7500,58
2007-06-30,00:30:00,329.2500,330.2500,329.0000,329.5000,61
2007-06-30,00:35:00,329.5000,329.7500,326.7500,327.0000,49
2007-06-30,00:40:00,326.7500,327.5000,326.0000,326.0000,33
2007-06-30,00:45:00,326.0000,327.2500,325.7500,327.0000,95
2007-06-30,00:50:00,326.5000,327.7500,326.2500,327.0000,30
2007-06-30,00:55:00,327.5000,328.0000,327.2500,328.0000,18
2007-06-30,01:00:00,328.2500,331.2500,328.2500,331.2500,45
2007-06-30,01:05:00,331.2500,332.2500,328.7500,328.7500,19
2007-06-30,01:10:00,329.2500,329.7500,329.2500,329.5000,37
2007-06-30,01:15:00,329.7500,330.5000,329.7500,330.2500,11
2007-06-30,01:20:00,330.5000,330.5000,329.7500,329.7500,6
2007-06-30,01:25:00,329.5000,329.5000,328.7500,329.0000,41
2007-06-30,01:30:00,329.2500,331.5000,329.0000,331.5000,33
2007-06-30,01:35:00,331.2500,331.2500,330.0000,330.7500,39
2007-06-30,01:40:00,330.2500,330.7500,330.0000,330.7500,26
2007-06-30,01:45:00,330.7500,332.0000,330.7500,331.7500,27
2007-06-30,01:50:00,331.7500,334.0000,331.5000,333.7500,115
2007-06-30,01:55:00,334.0000,337.7500,333.7500,337.0000,282
2007-06-30,02:00:00,336.5000,336.5000,332.7500,333.5000,195
2007-06-30,02:05:00,333.7500,334.0000,332.2500,332.2500,167
2007-06-30,02:10:00,332.0000,335.0000,330.0000,335.0000,452
2007-06-30,03:10:00,329.5000,329.5000,329.5000,329.5000,1
2007-07-02,07:30:00,330.0000,334.2500,330.0000,334.0000,88
2007-07-02,07:35:00,335.0000,335.7500,335.0000,335.7500,13
2007-07-02,07:45:00,335.2500,337.2500,335.2500,337.2500,14
2007-07-02,07:50:00,337.2500,337.5000,337.2500,337.5000,4
2007-07-02,07:55:00,337.0000,337.0000,336.2500,336.2500,3
2007-07-02,08:00:00,337.2500,337.2500,337.2500,337.2500,1
2007-07-02,08:15:00,336.0000,336.0000,336.0000,336.0000,10
2007-07-02,08:40:00,336.2500,336.5000,336.2500,336.5000,25
2007-07-02,08:45:00,336.5000,336.5000,336.5000,336.5000,5
2007-07-02,08:50:00,336.5000,336.5000,336.5000,336.5000,14
2007-07-02,08:55:00,336.5000,336.5000,336.5000,336.5000,1
2007-07-02,09:00:00,335.7500,335.7500,335.7500,335.7500,2
2007-07-02,09:10:00,335.5000,335.7500,335.5000,335.7500,8
2007-07-02,09:15:00,335.2500,335.2500,335.2500,335.2500,2
2007-07-02,09:20:00,335.2500,335.2500,335.2500,335.2500,1
2007-07-02,09:25:00,335.2500,335.2500,335.2500,335.2500,1
2007-07-02,09:30:00,335.0000,335.0000,335.0000,335.0000,2
2007-07-02,09:35:00,334.5000,334.5000,334.5000,334.5000,2
2007-07-02,10:10:00,333.2500,333.2500,333.2500,333.2500,2
2007-07-02,10:15:00,333.5000,333.5000,333.2500,333.2500,4
2007-07-02,10:25:00,334.5000,334.5000,334.5000,334.5000,1
2007-07-02,10:35:00,334.2500,334.2500,334.0000,334.0000,26
2007-07-02,11:00:00,334.0000,334.0000,334.0000,334.0000,7
2007-07-02,11:30:00,333.2500,333.2500,333.2500,333.2500,1
2007-07-02,12:05:00,333.2500,333.2500,333.2500,333.2500,1
2007-07-02,16:05:00,331.2500,331.2500,331.2500,331.2500,6
2007-07-02,16:50:00,333.2500,333.2500,333.2500,333.2500,1
2007-07-02,17:40:00,334.0000,334.0000,334.0000,334.0000,2
2007-07-02,18:10:00,333.7500,333.7500,333.7500,333.7500,1
2007-07-02,18:15:00,333.5000,333.5000,333.5000,333.5000,2
2007-07-02,22:30:00,332.0000,333.0000,330.0000,332.2500,83
2007-07-02,22:35:00,332.7500,332.7500,328.0000,328.5000,93
2007-07-02,22:40:00,328.7500,328.7500,327.5000,328.0000,114
2007-07-02,22:45:00,328.2500,328.7500,327.7500,328.0000,67
2007-07-02,22:50:00,328.2500,330.0000,328.0000,328.7500,78
2007-07-02,22:55:00,328.7500,328.7500,328.5000,328.5000,39
2007-07-02,23:00:00,328.0000,328.7500,327.7500,328.2500,51
2007-07-02,23:05:00,327.5000,327.5000,326.5000,327.0000,37
2007-07-02,23:10:00,327.2500,327.2500,326.0000,326.0000,28
2007-07-02,23:15:00,325.7500,327.0000,325.5000,327.0000,24
2007-07-02,23:20:00,326.7500,327.5000,326.7500,327.0000,26
2007-07-02,23:25:00,326.7500,327.0000,326.7500,327.0000,4
2007-07-02,23:30:00,327.0000,327.0000,327.0000,327.0000,1
2007-07-02,23:35:00,327.0000,327.5000,327.0000,327.2500,8
2007-07-02,23:40:00,327.2500,328.2500,327.0000,327.7500,45
2007-07-02,23:45:00,328.0000,328.0000,327.0000,327.2500,33
2007-07-02,23:50:00,327.2500,327.2500,325.0000,326.0000,58
2007-07-02,23:55:00,326.0000,329.5000,326.0000,329.2500,92
2007-07-03,00:00:00,329.5000,330.0000,329.0000,329.2500,55
2007-07-03,00:05:00,329.5000,330.2500,329.0000,329.0000,63
2007-07-03,00:10:00,329.7500,330.0000,329.2500,329.2500,25
2007-07-03,00:15:00,329.2500,329.7500,329.0000,329.5000,9
2007-07-03,00:20:00,329.2500,330.0000,329.0000,329.7500,13
2007-07-03,00:25:00,330.0000,330.0000,329.7500,329.7500,50
2007-07-03,00:30:00,329.7500,329.7500,329.0000,329.0000,21
2007-07-03,00:35:00,329.5000,330.5000,329.5000,330.0000,23
2007-07-03,00:40:00,330.5000,330.7500,330.5000,330.7500,5
2007-07-03,00:45:00,330.5000,331.5000,330.2500,331.2500,48
2007-07-03,00:50:00,331.2500,331.7500,331.0000,331.7500,51
2007-07-03,00:55:00,331.5000,331.7500,331.0000,331.0000,24
2007-07-03,01:00:00,331.2500,331.2500,331.0000,331.2500,17
2007-07-03,01:05:00,331.0000,332.5000,331.0000,332.5000,25
2007-07-03,01:10:00,332.5000,333.5000,332.0000,332.5000,27
2007-07-03,01:15:00,332.5000,332.5000,330.7500,331.2500,18
2007-07-03,01:20:00,331.2500,331.5000,330.5000,330.5000,18
2007-07-03,01:25:00,330.5000,330.7500,330.2500,330.5000,39
2007-07-03,01:30:00,330.5000,330.5000,329.7500,329.7500,24
2007-07-03,01:35:00,330.0000,330.0000,329.5000,329.7500,38
2007-07-03,01:40:00,331.2500,331.7500,330.5000,330.5000,39
2007-07-03,01:45:00,330.5000,331.0000,329.2500,329.5000,44
2007-07-03,01:50:00,329.2500,329.2500,326.2500,327.5000,98
2007-07-03,01:55:00,327.0000,327.5000,326.2500,327.5000,13
2007-07-03,02:00:00,327.2500,328.0000,327.2500,328.0000,28
2007-07-03,02:05:00,328.0000,328.7500,328.0000,328.2500,23
2007-07-03,02:10:00,327.7500,329.5000,327.5000,329.5000,91
2007-07-03,02:55:00,330.5000,330.5000,330.5000,330.5000,1
2007-07-03,07:30:00,330.7500,330.7500,329.5000,329.5000,23
2007-07-03,07:35:00,329.5000,329.5000,329.5000,329.5000,2
2007-07-03,07:40:00,330.0000,330.0000,329.7500,329.7500,4
2007-07-03,08:00:00,328.7500,328.7500,328.7500,328.7500,1
2007-07-03,08:45:00,328.5000,328.5000,328.5000,328.5000,4
2007-07-03,10:45:00,328.5000,328.5000,328.5000,328.5000,5
2007-07-03,15:30:00,328.5000,328.5000,328.5000,328.5000,3
2007-07-03,16:30:00,328.5000,328.5000,328.5000,328.5000,1
2007-07-03,17:50:00,327.5000,327.5000,327.5000,327.5000,2
2007-07-03,18:05:00,327.5000,327.5000,327.5000,327.5000,2
2007-07-03,18:10:00,327.5000,327.5000,327.5000,327.5000,1
2007-07-03,18:20:00,327.5000,327.5000,327.5000,327.5000,1
2007-07-03,18:30:00,327.5000,327.5000,327.5000,327.5000,8
2007-07-03,18:35:00,327.5000,327.5000,327.5000,327.5000,16
2007-07-03,18:55:00,328.5000,328.5000,327.0000,327.0000,13
2007-07-03,22:30:00,327.0000,327.0000,324.7500,325.2500,254
2007-07-03,22:35:00,325.0000,325.7500,324.5000,325.2500,25
2007-07-03,22:40:00,325.7500,326.5000,325.5000,325.7500,36
2007-07-03,22:45:00,325.7500,326.2500,325.2500,325.5000,18
2007-07-03,22:50:00,325.2500,326.0000,324.7500,326.0000,12
2007-07-03,22:55:00,326.0000,326.0000,325.2500,325.5000,44
2007-07-03,23:00:00,325.2500,325.7500,324.2500,325.2500,70
2007-07-03,23:05:00,325.2500,325.5000,325.2500,325.2500,33
2007-07-03,23:10:00,325.2500,325.2500,323.5000,324.0000,48
2007-07-03,23:15:00,324.0000,324.5000,323.5000,323.5000,42
2007-07-03,23:20:00,323.2500,323.5000,321.5000,321.5000,196
2007-07-03,23:25:00,321.5000,321.5000,320.7500,321.0000,135
2007-07-03,23:30:00,321.2500,321.5000,320.5000,320.7500,46
2007-07-03,23:35:00,320.5000,320.5000,319.2500,319.2500,55
2007-07-03,23:40:00,319.2500,319.2500,318.0000,318.2500,25
2007-07-03,23:45:00,318.5000,318.7500,318.2500,318.7500,28
2007-07-03,23:50:00,318.7500,319.5000,318.7500,318.7500,28
2007-07-03,23:55:00,319.2500,319.7500,319.2500,319.5000,15
2007-07-04,00:00:00,319.5000,320.0000,318.7500,319.5000,39
2007-07-04,00:05:00,319.5000,320.2500,319.5000,319.7500,40
2007-07-04,00:10:00,319.0000,319.0000,318.0000,318.7500,26
2007-07-04,00:15:00,318.7500,319.5000,318.7500,319.2500,27
2007-07-04,00:20:00,319.2500,319.5000,318.7500,319.2500,15
2007-07-04,00:25:00,318.5000,319.2500,317.7500,318.7500,32
2007-07-04,00:30:00,318.2500,318.2500,317.7500,318.0000,17
2007-07-04,00:35:00,317.7500,318.2500,317.5000,318.0000,26
2007-07-04,00:40:00,318.0000,318.5000,318.0000,318.5000,9
2007-07-04,00:45:00,318.7500,319.0000,318.5000,319.0000,22
2007-07-04,00:50:00,318.5000,318.5000,317.2500,317.2500,109
2007-07-04,00:55:00,317.7500,317.7500,317.2500,317.7500,99
2007-07-04,01:00:00,318.7500,318.7500,318.7500,318.7500,1
2007-07-04,01:05:00,319.0000,319.0000,318.5000,318.5000,2
2007-07-04,01:10:00,319.0000,319.0000,319.0000,319.0000,30
2007-07-04,01:15:00,319.5000,319.7500,319.5000,319.7500,9
2007-07-04,01:20:00,320.2500,320.5000,320.2500,320.2500,20
2007-07-04,01:25:00,320.2500,320.2500,320.2500,320.2500,4
2007-07-04,01:30:00,320.2500,321.7500,320.0000,321.7500,10
2007-07-04,01:35:00,321.0000,321.0000,321.0000,321.0000,13
2007-07-04,01:40:00,321.0000,321.0000,321.0000,321.0000,9
2007-07-04,01:45:00,320.5000,320.5000,320.5000,320.5000,15
2007-07-04,01:50:00,321.2500,322.0000,321.0000,322.0000,29
2007-07-04,01:55:00,321.0000,321.0000,320.2500,320.2500,12
2007-07-04,02:00:00,321.0000,321.0000,321.0000,321.0000,9
2007-07-04,02:05:00,320.0000,320.7500,320.0000,320.7500,7
2007-07-04,02:10:00,320.5000,320.5000,318.7500,319.5000,160
2007-07-04,02:50:00,320.0000,320.0000,320.0000,320.0000,1
2007-07-04,22:55:00,320.0000,320.0000,320.0000,320.0000,1
2007-07-05,07:30:00,324.7500,324.7500,324.7500,324.7500,1
2007-07-05,07:40:00,325.2500,325.2500,325.0000,325.2500,18
2007-07-05,07:45:00,324.5000,324.7500,324.5000,324.5000,8
2007-07-05,07:50:00,323.7500,323.7500,323.7500,323.7500,3
2007-07-05,07:55:00,324.0000,324.2500,324.0000,324.0000,5
2007-07-05,08:05:00,323.7500,323.7500,323.5000,323.5000,2
2007-07-05,08:10:00,323.0000,323.0000,323.0000,323.0000,7
2007-07-05,09:30:00,323.7500,323.7500,323.7500,323.7500,1
2007-07-05,13:55:00,322.7500,322.7500,322.7500,322.7500,8
2007-07-05,16:05:00,323.0000,323.0000,323.0000,323.0000,2
2007-07-05,22:30:00,326.5000,326.5000,324.0000,325.7500,106
2007-07-05,22:35:00,324.7500,324.7500,322.5000,324.0000,45
2007-07-05,22:40:00,324.7500,326.0000,324.7500,326.0000,7
2007-07-05,22:45:00,325.5000,326.0000,325.5000,325.7500,5
2007-07-05,22:50:00,325.5000,325.5000,325.2500,325.2500,18
2007-07-05,22:55:00,325.0000,325.5000,325.0000,325.5000,6
2007-07-05,23:00:00,324.2500,324.2500,324.2500,324.2500,1
2007-07-05,23:05:00,325.0000,325.0000,324.5000,324.5000,41
2007-07-05,23:10:00,324.2500,325.2500,324.2500,325.2500,15
2007-07-05,23:15:00,325.2500,325.2500,325.2500,325.2500,15
2007-07-05,23:20:00,324.5000,324.5000,324.5000,324.5000,1
2007-07-05,23:25:00,323.5000,323.5000,322.7500,322.7500,19
2007-07-05,23:30:00,323.5000,323.7500,323.5000,323.7500,2
2007-07-05,23:35:00,324.0000,324.0000,324.0000,324.0000,2
2007-07-05,23:40:00,324.2500,324.5000,324.2500,324.5000,2
2007-07-05,23:45:00,323.0000,323.0000,322.5000,322.7500,3
2007-07-05,23:50:00,322.7500,323.7500,322.7500,323.5000,19
2007-07-05,23:55:00,323.2500,323.2500,323.2500,323.2500,1
2007-07-06,00:00:00,323.5000,323.5000,323.2500,323.2500,17
2007-07-06,00:05:00,323.5000,324.0000,323.5000,323.5000,7
2007-07-06,00:10:00,323.7500,323.7500,323.7500,323.7500,4
2007-07-06,00:15:00,323.5000,323.5000,323.0000,323.0000,13
2007-07-06,00:20:00,323.0000,323.2500,323.0000,323.2500,7
2007-07-06,00:30:00,322.7500,322.7500,322.7500,322.7500,1
2007-07-06,00:35:00,322.5000,322.5000,322.5000,322.5000,1
2007-07-06,00:40:00,322.2500,322.5000,321.7500,321.7500,5
2007-07-06,00:50:00,321.2500,321.2500,320.7500,320.7500,3
2007-07-06,00:55:00,320.5000,321.0000,320.5000,320.7500,3
2007-07-06,01:00:00,320.5000,321.2500,320.5000,321.2500,2
2007-07-06,01:20:00,322.5000,322.5000,322.5000,322.5000,2
2007-07-06,01:25:00,322.5000,322.5000,322.5000,322.5000,3
2007-07-06,01:30:00,323.0000,323.0000,322.5000,322.5000,8
2007-07-06,01:35:00,323.0000,323.0000,321.7500,321.7500,23
2007-07-06,01:40:00,321.5000,321.5000,321.5000,321.5000,10
2007-07-06,01:50:00,322.7500,323.7500,322.7500,323.7500,4
2007-07-06,01:55:00,323.5000,323.5000,323.2500,323.2500,21
2007-07-06,02:00:00,323.2500,323.2500,323.2500,323.2500,1
2007-07-06,02:05:00,323.7500,324.0000,323.7500,324.0000,33
2007-07-06,02:10:00,324.0000,324.0000,323.5000,323.5000,32
2007-07-06,02:55:00,324.0000,324.0000,324.0000,324.0000,1
2007-07-06,07:35:00,323.2500,323.2500,323.2500,323.2500,2
2007-07-06,07:40:00,323.5000,323.5000,323.5000,323.5000,2
2007-07-06,07:45:00,323.7500,323.7500,323.7500,323.7500,1
2007-07-06,09:35:00,325.5000,325.5000,325.5000,325.5000,1
2007-07-06,11:00:00,325.5000,325.5000,325.2500,325.2500,2
2007-07-06,12:35:00,327.0000,327.0000,327.0000,327.0000,4
2007-07-06,12:40:00,327.0000,327.0000,327.0000,327.0000,4
2007-07-06,12:45:00,327.0000,327.0000,327.0000,327.0000,2
2007-07-06,22:30:00,328.0000,329.2500,327.5000,328.0000,14
2007-07-06,22:35:00,327.7500,328.0000,327.7500,328.0000,5
2007-07-06,22:50:00,329.7500,330.5000,329.2500,330.5000,23
2007-07-06,22:55:00,331.2500,331.2500,330.2500,331.2500,59
2007-07-06,23:00:00,331.5000,331.7500,331.2500,331.7500,26
2007-07-06,23:05:00,331.5000,331.7500,331.5000,331.7500,4
2007-07-06,23:10:00,331.0000,332.5000,331.0000,332.5000,22
2007-07-06,23:15:00,333.2500,333.5000,333.0000,333.0000,17
2007-07-06,23:20:00,332.7500,333.0000,332.2500,332.2500,23
2007-07-06,23:25:00,331.7500,331.7500,331.7500,331.7500,7
2007-07-06,23:30:00,331.2500,331.2500,331.2500,331.2500,1
2007-07-06,23:35:00,331.7500,331.7500,331.5000,331.5000,2
2007-07-06,23:40:00,331.7500,331.7500,330.2500,331.2500,35
2007-07-06,23:45:00,331.5000,331.7500,331.5000,331.7500,5
2007-07-06,23:50:00,331.5000,331.5000,331.5000,331.5000,1
2007-07-07,00:00:00,331.2500,331.2500,330.7500,330.7500,2
2007-07-07,00:05:00,330.7500,330.7500,330.2500,330.5000,3
2007-07-07,00:10:00,330.5000,331.0000,330.5000,331.0000,3
2007-07-07,00:15:00,331.2500,331.2500,331.2500,331.2500,1
2007-07-07,00:20:00,331.5000,331.7500,331.5000,331.7500,2
2007-07-07,00:25:00,331.5000,332.0000,331.5000,332.0000,3
2007-07-07,00:30:00,332.0000,332.0000,331.5000,331.5000,3
2007-07-07,00:35:00,331.5000,331.7500,331.2500,331.2500,5
2007-07-07,00:40:00,331.0000,331.0000,331.0000,331.0000,1
2007-07-07,00:45:00,331.5000,331.5000,331.2500,331.5000,3
2007-07-07,00:50:00,331.7500,332.2500,331.7500,332.2500,33
2007-07-07,00:55:00,332.2500,332.2500,332.0000,332.0000,2
2007-07-07,01:00:00,332.2500,332.2500,332.2500,332.2500,10
2007-07-07,01:05:00,332.2500,332.2500,332.2500,332.2500,9
2007-07-07,01:10:00,332.7500,332.7500,332.2500,332.2500,2
2007-07-07,01:20:00,332.5000,333.0000,332.2500,333.0000,29
2007-07-07,01:25:00,333.0000,333.0000,332.2500,332.2500,15
2007-07-07,01:40:00,332.5000,332.5000,332.5000,332.5000,1
2007-07-07,01:45:00,332.7500,332.7500,332.7500,332.7500,1
2007-07-07,01:55:00,333.2500,333.2500,333.2500,333.2500,5
2007-07-07,02:00:00,334.0000,334.0000,333.5000,333.5000,4
2007-07-07,02:05:00,333.5000,333.5000,333.2500,333.2500,7
2007-07-07,02:10:00,333.5000,334.0000,333.0000,333.2500,14
2007-07-07,02:50:00,334.5000,334.5000,334.5000,334.5000,1
2007-07-09,07:30:00,334.0000,334.0000,334.0000,334.0000,4
2007-07-09,08:05:00,330.5000,330.5000,330.5000,330.5000,3
2007-07-09,08:10:00,330.5000,330.5000,330.5000,330.5000,2
2007-07-09,09:15:00,326.5000,326.5000,325.2500,325.2500,2
2007-07-09,09:30:00,325.7500,325.7500,325.7500,325.7500,1
2007-07-09,09:50:00,326.7500,326.7500,326.7500,326.7500,1
2007-07-09,15:35:00,327.5000,327.5000,327.5000,327.5000,3
2007-07-09,18:50:00,327.2500,327.2500,327.2500,327.2500,1
2007-07-09,22:30:00,327.7500,329.7500,326.5000,326.5000,176
2007-07-09,22:35:00,327.7500,328.5000,327.7500,328.5000,6
2007-07-09,22:40:00,330.0000,330.0000,329.0000,329.0000,11
2007-07-09,22:45:00,328.5000,328.5000,328.0000,328.0000,2
2007-07-09,22:50:00,327.5000,327.7500,327.5000,327.5000,11
2007-07-09,22:55:00,327.5000,327.5000,327.5000,327.5000,2
2007-07-09,23:00:00,327.5000,327.5000,327.5000,327.5000,5
2007-07-09,23:05:00,327.0000,327.0000,327.0000,327.0000,10
2007-07-09,23:10:00,326.7500,326.7500,326.7500,326.7500,1
2007-07-09,23:15:00,326.7500,326.7500,326.5000,326.7500,4
2007-07-09,23:25:00,326.5000,326.5000,326.5000,326.5000,13
2007-07-09,23:30:00,326.5000,326.5000,325.5000,325.5000,39
2007-07-09,23:35:00,326.2500,326.2500,326.2500,326.2500,1
2007-07-09,23:40:00,326.7500,327.5000,326.7500,327.5000,5
2007-07-10,00:00:00,327.0000,327.0000,327.0000,327.0000,1
2007-07-10,00:05:00,327.2500,327.2500,327.2500,327.2500,7
2007-07-10,00:10:00,327.5000,327.7500,327.5000,327.7500,6
2007-07-10,00:15:00,327.0000,327.0000,327.0000,327.0000,7
2007-07-10,00:25:00,327.5000,327.5000,327.5000,327.5000,1
2007-07-10,00:30:00,328.2500,328.2500,328.2500,328.2500,5
2007-07-10,00:35:00,328.5000,328.5000,328.5000,328.5000,2
2007-07-10,00:45:00,327.7500,327.7500,327.7500,327.7500,6
2007-07-10,01:00:00,328.5000,328.5000,328.5000,328.5000,20
2007-07-10,01:10:00,328.7500,328.7500,328.2500,328.2500,5
2007-07-10,01:15:00,328.2500,328.2500,328.0000,328.2500,37
2007-07-10,01:25:00,328.5000,328.5000,328.5000,328.5000,1
2007-07-10,01:30:00,329.0000,329.0000,329.0000,329.0000,3
2007-07-10,01:45:00,329.0000,329.0000,329.0000,329.0000,1
2007-07-10,01:50:00,330.2500,330.7500,330.2500,330.7500,7
2007-07-10,01:55:00,330.7500,330.7500,330.2500,330.5000,9
2007-07-10,02:05:00,331.5000,332.2500,331.5000,332.2500,5
2007-07-10,02:10:00,332.5000,332.5000,332.5000,332.5000,1
2007-07-10,02:55:00,332.5000,332.5000,332.5000,332.5000,1
2007-07-10,07:45:00,329.0000,329.0000,329.0000,329.0000,1
2007-07-10,07:50:00,329.2500,329.2500,329.2500,329.2500,2
2007-07-10,07:55:00,328.5000,328.5000,328.5000,328.5000,1
2007-07-10,08:05:00,328.5000,328.5000,328.5000,328.5000,10
2007-07-10,08:20:00,328.2500,328.2500,328.2500,328.2500,1
2007-07-10,08:25:00,328.2500,328.2500,328.2500,328.2500,4
2007-07-10,09:05:00,328.2500,328.2500,328.2500,328.2500,4
2007-07-10,09:50:00,328.2500,328.2500,328.2500,328.2500,1
2007-07-10,09:55:00,328.2500,328.2500,328.2500,328.2500,5
2007-07-10,10:05:00,328.2500,328.2500,328.2500,328.2500,4
2007-07-10,10:10:00,327.2500,327.2500,327.2500,327.2500,3
2007-07-10,10:20:00,328.0000,328.2500,328.0000,328.2500,14
2007-07-10,22:30:00,333.0000,334.5000,333.0000,333.7500,21
2007-07-10,22:35:00,334.5000,334.5000,333.0000,333.0000,45
2007-07-10,22:40:00,332.0000,332.7500,332.0000,332.7500,17
2007-07-10,22:45:00,334.0000,334.2500,334.0000,334.2500,6
2007-07-10,22:50:00,335.0000,335.0000,334.0000,334.0000,32
2007-07-10,23:00:00,336.7500,337.0000,336.7500,337.0000,9
2007-07-10,23:15:00,337.5000,337.5000,337.5000,337.5000,4
2007-07-10,23:20:00,338.7500,338.7500,338.5000,338.5000,11
2007-07-10,23:25:00,338.0000,338.0000,338.0000,338.0000,4
2007-07-10,23:40:00,338.2500,338.5000,338.2500,338.5000,15
2007-07-10,23:45:00,338.7500,339.2500,338.7500,339.2500,9
2007-07-11,00:00:00,337.5000,337.5000,337.2500,337.2500,2
2007-07-11,00:05:00,336.5000,336.5000,336.0000,336.0000,12
2007-07-11,00:10:00,335.2500,335.7500,335.2500,335.7500,13
2007-07-11,00:15:00,336.7500,336.7500,336.7500,336.7500,5
2007-07-11,00:35:00,336.5000,336.5000,336.5000,336.5000,3
2007-07-11,00:40:00,337.0000,337.0000,337.0000,337.0000,4
2007-07-11,00:50:00,338.2500,338.2500,338.2500,338.2500,5
2007-07-11,00:55:00,338.2500,338.2500,338.2500,338.2500,4
2007-07-11,01:00:00,338.2500,338.2500,338.2500,338.2500,2
2007-07-11,01:05:00,338.5000,338.5000,338.5000,338.5000,5
2007-07-11,01:20:00,335.7500,335.7500,335.7500,335.7500,2
2007-07-11,01:25:00,334.7500,334.7500,334.7500,334.7500,16
2007-07-11,01:35:00,335.5000,335.5000,335.5000,335.5000,1
2007-07-11,01:40:00,336.2500,336.2500,336.2500,336.2500,1
2007-07-11,02:00:00,337.2500,337.2500,337.2500,337.2500,1
2007-07-11,02:10:00,336.5000,336.5000,336.5000,336.5000,1
2007-07-11,03:05:00,338.0000,338.0000,338.0000,338.0000,1
2007-07-11,07:30:00,345.5000,346.0000,344.2500,344.2500,133
2007-07-11,07:35:00,344.5000,344.5000,343.5000,344.2500,48
2007-07-11,07:40:00,344.2500,344.7500,344.0000,344.2500,46
2007-07-11,07:45:00,344.0000,344.0000,344.0000,344.0000,6
2007-07-11,07:50:00,344.5000,345.0000,344.5000,345.0000,20
2007-07-11,07:55:00,345.0000,345.0000,344.7500,344.7500,11
2007-07-11,08:05:00,344.7500,345.0000,344.2500,344.2500,75
2007-07-11,08:10:00,344.2500,344.5000,344.2500,344.5000,11
2007-07-11,08:15:00,344.0000,344.0000,344.0000,344.0000,14
2007-07-11,08:20:00,344.2500,344.2500,344.2500,344.2500,17
2007-07-11,08:25:00,344.2500,344.2500,344.2500,344.2500,1
2007-07-11,08:30:00,344.5000,344.5000,344.5000,344.5000,2
2007-07-11,08:35:00,344.7500,344.7500,344.7500,344.7500,2
2007-07-11,08:40:00,344.5000,344.5000,344.5000,344.5000,1
2007-07-11,08:45:00,344.7500,344.7500,344.7500,344.7500,1
2007-07-11,08:50:00,344.5000,344.5000,344.5000,344.5000,99
2007-07-11,08:55:00,344.2500,344.2500,344.2500,344.2500,1
2007-07-11,09:00:00,344.2500,344.2500,344.0000,344.2500,7
2007-07-11,09:05:00,344.2500,344.2500,343.7500,343.7500,108
2007-07-11,09:10:00,343.7500,343.7500,343.5000,343.5000,11
2007-07-11,09:15:00,343.5000,343.5000,343.5000,343.5000,1
2007-07-11,09:20:00,343.5000,343.5000,343.5000,343.5000,2
2007-07-11,09:25:00,343.7500,343.7500,343.5000,343.7500,23
2007-07-11,09:30:00,343.5000,343.5000,343.5000,343.5000,75
2007-07-11,09:35:00,343.5000,343.5000,342.7500,342.7500,54
2007-07-11,09:40:00,342.7500,342.7500,342.2500,342.2500,9
2007-07-11,09:50:00,342.7500,342.7500,342.7500,342.7500,1
2007-07-11,10:00:00,343.2500,343.2500,343.2500,343.2500,23
2007-07-11,10:05:00,343.5000,343.5000,343.2500,343.2500,2
2007-07-11,10:10:00,343.0000,344.2500,343.0000,344.2500,8
2007-07-11,10:15:00,344.0000,344.0000,343.2500,343.5000,31
2007-07-11,10:20:00,343.5000,344.0000,343.5000,344.0000,4
2007-07-11,10:35:00,344.2500,344.5000,344.2500,344.2500,13
2007-07-11,10:40:00,344.0000,344.0000,344.0000,344.0000,3
2007-07-11,10:55:00,344.5000,344.5000,344.5000,344.5000,3
2007-07-11,11:00:00,344.7500,344.7500,344.7500,344.7500,4
2007-07-11,11:05:00,345.0000,345.0000,345.0000,345.0000,2
2007-07-11,11:10:00,345.0000,345.0000,344.7500,344.7500,6
2007-07-11,11:15:00,345.2500,345.2500,345.2500,345.2500,3
2007-07-11,11:30:00,345.5000,345.5000,345.5000,345.5000,4
2007-07-11,11:35:00,345.5000,345.7500,345.5000,345.7500,10
2007-07-11,11:40:00,345.7500,345.7500,345.7500,345.7500,2
2007-07-11,12:00:00,345.5000,345.7500,345.5000,345.7500,2
2007-07-11,12:05:00,345.7500,345.7500,345.7500,345.7500,1
2007-07-11,12:10:00,345.5000,345.5000,345.5000,345.5000,1
2007-07-11,12:30:00,345.5000,345.5000,345.5000,345.5000,3
2007-07-11,13:00:00,345.5000,345.5000,345.2500,345.2500,9
2007-07-11,13:10:00,345.0000,345.0000,345.0000,345.0000,1
2007-07-11,13:25:00,345.0000,345.0000,345.0000,345.0000,25
2007-07-11,13:45:00,344.7500,344.7500,344.7500,344.7500,1
2007-07-11,13:50:00,345.0000,345.0000,345.0000,345.0000,10
2007-07-11,14:05:00,344.2500,346.0000,343.2500,346.0000,22
2007-07-11,14:10:00,343.7500,343.7500,343.2500,343.2500,3
2007-07-11,14:15:00,343.5000,343.5000,343.2500,343.2500,7
2007-07-11,14:25:00,343.2500,343.2500,343.0000,343.0000,12
2007-07-11,14:35:00,343.2500,343.7500,343.2500,343.7500,7
2007-07-11,14:45:00,344.0000,344.0000,343.2500,343.2500,7
2007-07-11,15:05:00,343.5000,343.5000,343.5000,343.5000,12
2007-07-11,15:20:00,343.5000,343.5000,343.5000,343.5000,1
2007-07-11,15:30:00,343.2500,343.5000,343.2500,343.5000,13
2007-07-11,15:35:00,343.5000,343.5000,343.5000,343.5000,1
2007-07-11,15:50:00,343.7500,343.7500,343.7500,343.7500,1
2007-07-11,15:55:00,343.7500,345.7500,343.7500,345.5000,24
2007-07-11,16:00:00,345.7500,345.7500,345.7500,345.7500,5
2007-07-11,16:05:00,345.7500,345.7500,345.2500,345.7500,12
2007-07-11,16:35:00,345.5000,345.5000,345.5000,345.5000,2
2007-07-11,16:45:00,345.5000,345.7500,345.5000,345.5000,9
2007-07-11,16:55:00,345.5000,345.5000,345.5000,345.5000,2
2007-07-11,17:00:00,345.5000,345.5000,345.5000,345.5000,1
2007-07-11,17:05:00,346.0000,346.0000,346.0000,346.0000,2
2007-07-11,17:15:00,345.2500,345.2500,345.0000,345.0000,6
2007-07-11,17:30:00,344.7500,344.7500,344.7500,344.7500,1
2007-07-11,17:35:00,345.2500,345.2500,345.2500,345.2500,3
2007-07-11,17:40:00,344.7500,344.7500,344.7500,344.7500,1
2007-07-11,18:00:00,345.0000,345.0000,345.0000,345.0000,2
2007-07-11,18:10:00,345.7500,346.0000,345.7500,346.0000,2
2007-07-11,18:15:00,345.7500,345.7500,345.5000,345.5000,4
2007-07-11,18:20:00,345.5000,345.7500,345.2500,345.2500,39
2007-07-11,18:25:00,345.2500,345.2500,345.2500,345.2500,2
2007-07-11,18:30:00,345.2500,345.2500,345.0000,345.0000,11
2007-07-11,18:35:00,344.7500,344.7500,344.7500,344.7500,7
2007-07-11,18:40:00,345.0000,345.2500,345.0000,345.2500,2
2007-07-11,18:45:00,344.7500,344.7500,344.7500,344.7500,4
2007-07-11,18:50:00,344.0000,344.5000,343.7500,343.7500,16
2007-07-11,18:55:00,343.7500,344.2500,343.7500,344.2500,10
2007-07-11,22:30:00,345.0000,346.0000,344.2500,344.5000,1637
2007-07-11,22:35:00,344.5000,344.5000,343.2500,344.0000,808
2007-07-11,22:40:00,344.2500,345.7500,344.2500,345.7500,747
2007-07-11,22:45:00,345.5000,345.7500,344.7500,345.0000,537
2007-07-11,22:50:00,345.0000,346.2500,345.0000,345.5000,398
2007-07-11,22:55:00,345.5000,346.0000,344.5000,346.0000,599
2007-07-11,23:00:00,346.0000,346.7500,346.0000,346.2500,503
2007-07-11,23:05:00,346.5000,346.5000,345.0000,345.7500,481
2007-07-11,23:10:00,346.0000,346.0000,345.5000,345.7500,200
2007-07-11,23:15:00,345.5000,346.0000,345.5000,346.0000,162
2007-07-11,23:20:00,345.5000,345.7500,344.7500,344.7500,186
2007-07-11,23:25:00,344.7500,346.0000,344.7500,345.7500,258
2007-07-11,23:30:00,345.7500,345.7500,345.2500,345.2500,109
2007-07-11,23:35:00,345.5000,345.5000,344.0000,344.5000,292
2007-07-11,23:40:00,344.5000,345.0000,344.2500,344.7500,226
2007-07-11,23:45:00,344.7500,345.5000,344.7500,345.0000,203
2007-07-11,23:50:00,344.7500,345.0000,344.2500,344.5000,128
2007-07-11,23:55:00,344.5000,344.5000,344.0000,344.2500,359
2007-07-12,00:00:00,344.2500,344.5000,344.2500,344.5000,102
2007-07-12,00:05:00,344.7500,345.0000,344.2500,344.2500,148
2007-07-12,00:10:00,344.5000,344.5000,344.0000,344.2500,205
2007-07-12,00:15:00,344.0000,344.0000,342.5000,342.5000,479
2007-07-12,00:20:00,342.5000,343.0000,341.5000,342.7500,416
2007-07-12,00:25:00,343.0000,344.2500,343.0000,344.2500,344
2007-07-12,00:30:00,344.2500,345.0000,344.0000,344.7500,209
2007-07-12,00:35:00,344.5000,344.7500,344.2500,344.7500,79
2007-07-12,00:40:00,344.7500,345.0000,344.5000,344.5000,139
2007-07-12,00:45:00,344.5000,344.5000,344.0000,344.5000,190
2007-07-12,00:50:00,344.0000,345.0000,344.0000,344.7500,120
2007-07-12,00:55:00,344.7500,345.0000,344.0000,344.0000,174
2007-07-12,01:00:00,344.0000,344.2500,343.5000,344.2500,242
2007-07-12,01:05:00,344.0000,344.5000,343.7500,344.5000,72
2007-07-12,01:10:00,344.5000,345.0000,344.0000,344.7500,169
2007-07-12,01:15:00,344.7500,344.7500,344.2500,344.5000,57
2007-07-12,01:20:00,344.7500,344.7500,344.2500,344.5000,153
2007-07-12,01:25:00,344.5000,344.7500,344.2500,344.2500,105
2007-07-12,01:30:00,344.2500,344.2500,343.2500,343.5000,302
2007-07-12,01:35:00,343.2500,344.2500,343.2500,344.2500,75
2007-07-12,01:40:00,344.0000,344.5000,343.7500,343.7500,110
2007-07-12,01:45:00,344.0000,344.0000,343.2500,343.5000,67
2007-07-12,01:50:00,343.5000,344.0000,343.5000,343.7500,76
2007-07-12,01:55:00,343.7500,343.7500,343.5000,343.7500,70
2007-07-12,02:00:00,343.7500,343.7500,343.0000,343.5000,355
2007-07-12,02:05:00,343.2500,343.7500,342.7500,342.7500,254
2007-07-12,02:10:00,343.0000,344.0000,342.5000,343.5000,810
2007-07-12,02:55:00,343.0000,343.0000,343.0000,343.0000,1
2007-07-12,07:30:00,343.0000,343.7500,343.0000,343.7500,185
2007-07-12,07:35:00,343.5000,344.2500,343.5000,344.2500,64
2007-07-12,07:40:00,344.0000,344.0000,343.0000,343.2500,146
2007-07-12,07:45:00,343.0000,343.0000,342.0000,342.2500,80
2007-07-12,07:50:00,342.0000,342.2500,342.0000,342.0000,24
2007-07-12,07:55:00,342.2500,342.2500,342.2500,342.2500,17
2007-07-12,08:00:00,342.2500,342.2500,342.0000,342.2500,249
2007-07-12,08:05:00,342.2500,342.2500,342.0000,342.2500,45
2007-07-12,08:10:00,342.2500,342.7500,342.2500,342.7500,8
2007-07-12,08:15:00,342.5000,342.5000,342.2500,342.2500,6
2007-07-12,08:25:00,342.0000,342.0000,342.0000,342.0000,16
2007-07-12,08:30:00,342.0000,342.0000,342.0000,342.0000,69
2007-07-12,08:35:00,342.0000,342.0000,342.0000,342.0000,59
2007-07-12,08:40:00,341.5000,342.0000,341.5000,342.0000,10
2007-07-12,08:50:00,342.2500,342.2500,342.2500,342.2500,1
2007-07-12,08:55:00,342.2500,342.7500,342.2500,342.7500,36
2007-07-12,09:00:00,342.2500,342.5000,342.0000,342.0000,15
2007-07-12,09:05:00,341.7500,342.0000,341.5000,341.5000,40
2007-07-12,09:10:00,341.5000,341.5000,340.0000,340.0000,81
2007-07-12,09:15:00,340.2500,340.2500,339.0000,340.0000,42
2007-07-12,09:20:00,340.0000,340.2500,340.0000,340.0000,8
2007-07-12,09:25:00,340.2500,340.2500,340.0000,340.0000,11
2007-07-12,09:30:00,340.2500,340.2500,339.5000,339.5000,11
2007-07-12,09:35:00,339.7500,340.5000,339.7500,340.5000,6
2007-07-12,09:40:00,340.2500,340.2500,340.0000,340.0000,3
2007-07-12,09:45:00,339.5000,339.7500,339.5000,339.5000,7
2007-07-12,09:50:00,340.0000,340.5000,340.0000,340.5000,3
2007-07-12,09:55:00,340.0000,340.0000,339.5000,339.5000,32
2007-07-12,10:05:00,339.5000,339.5000,339.5000,339.5000,3
2007-07-12,10:10:00,339.7500,339.7500,339.5000,339.5000,10
2007-07-12,10:15:00,339.2500,339.5000,339.2500,339.5000,3
2007-07-12,10:20:00,339.7500,339.7500,339.7500,339.7500,2
2007-07-12,10:25:00,340.0000,340.0000,339.7500,339.7500,8
2007-07-12,10:35:00,340.0000,340.0000,339.5000,339.5000,16
2007-07-12,10:40:00,340.0000,340.7500,339.7500,340.7500,20
2007-07-12,10:45:00,340.5000,340.5000,340.5000,340.5000,2
2007-07-12,10:50:00,340.2500,340.2500,340.2500,340.2500,4
2007-07-12,10:55:00,340.0000,340.0000,340.0000,340.0000,2
2007-07-12,11:00:00,340.0000,340.0000,339.7500,339.7500,2
2007-07-12,11:05:00,340.0000,340.0000,340.0000,340.0000,2
2007-07-12,11:10:00,340.0000,340.0000,340.0000,340.0000,30
2007-07-12,11:15:00,340.0000,340.0000,339.7500,340.0000,10
2007-07-12,11:20:00,340.0000,340.0000,339.5000,339.7500,14
2007-07-12,11:25:00,339.7500,340.0000,339.7500,340.0000,4
2007-07-12,11:30:00,340.0000,340.0000,339.5000,339.5000,12
2007-07-12,11:35:00,340.0000,340.2500,340.0000,340.2500,20
2007-07-12,11:45:00,340.2500,340.2500,340.2500,340.2500,1
2007-07-12,11:50:00,340.7500,340.7500,340.2500,340.2500,2
2007-07-12,12:00:00,340.2500,340.2500,339.7500,339.7500,4
2007-07-12,12:05:00,339.5000,339.5000,339.5000,339.5000,41
2007-07-12,12:10:00,339.5000,339.5000,339.5000,339.5000,4
2007-07-12,12:25:00,339.5000,339.5000,339.5000,339.5000,4
2007-07-12,12:30:00,339.5000,339.5000,339.0000,339.0000,13
2007-07-12,12:35:00,339.0000,339.5000,338.5000,338.7500,9
2007-07-12,12:40:00,339.2500,339.2500,339.0000,339.0000,2
2007-07-12,12:50:00,340.2500,340.2500,340.2500,340.2500,1
2007-07-12,12:55:00,340.0000,340.0000,340.0000,340.0000,4
2007-07-12,13:00:00,339.7500,339.7500,338.7500,338.7500,6
2007-07-12,13:05:00,338.2500,338.7500,337.5000,337.7500,38
2007-07-12,13:15:00,337.7500,337.7500,337.5000,337.5000,17
2007-07-12,13:20:00,337.7500,337.7500,337.7500,337.7500,1
2007-07-12,13:25:00,337.7500,337.7500,337.5000,337.5000,4
2007-07-12,13:30:00,337.5000,338.5000,337.5000,338.5000,6
2007-07-12,14:00:00,338.0000,338.0000,337.5000,337.5000,4
2007-07-12,14:05:00,338.2500,338.2500,338.2500,338.2500,2
2007-07-12,14:10:00,338.2500,338.2500,338.2500,338.2500,1
2007-07-12,14:25:00,339.0000,339.0000,339.0000,339.0000,2
2007-07-12,14:35:00,339.5000,339.5000,339.5000,339.5000,1
2007-07-12,14:40:00,339.2500,339.2500,339.2500,339.2500,1
2007-07-12,14:45:00,339.5000,339.5000,339.2500,339.2500,5
2007-07-12,14:50:00,339.5000,340.0000,339.5000,340.0000,113
2007-07-12,14:55:00,340.0000,340.0000,340.0000,340.0000,11
2007-07-12,15:05:00,339.7500,339.7500,339.7500,339.7500,2
2007-07-12,15:15:00,339.7500,339.7500,339.7500,339.7500,4
2007-07-12,15:25:00,339.5000,339.5000,339.5000,339.5000,11
2007-07-12,15:30:00,339.5000,339.5000,339.5000,339.5000,3
2007-07-12,15:40:00,339.5000,339.5000,339.5000,339.5000,7
2007-07-12,15:55:00,339.7500,339.7500,339.7500,339.7500,1
2007-07-12,16:10:00,339.7500,339.7500,339.7500,339.7500,7
2007-07-12,16:15:00,339.7500,339.7500,339.7500,339.7500,1
2007-07-12,16:25:00,339.7500,339.7500,339.7500,339.7500,1
2007-07-12,16:35:00,339.5000,339.5000,339.2500,339.2500,2
2007-07-12,17:00:00,339.2500,339.2500,339.2500,339.2500,4
2007-07-12,17:10:00,339.0000,339.0000,338.7500,338.7500,6
2007-07-12,17:20:00,339.0000,339.0000,339.0000,339.0000,2
2007-07-12,17:25:00,339.5000,339.7500,339.5000,339.7500,20
2007-07-12,17:30:00,339.7500,339.7500,339.7500,339.7500,2
2007-07-12,17:35:00,340.0000,340.0000,340.0000,340.0000,4
2007-07-12,17:45:00,340.0000,340.0000,340.0000,340.0000,62
2007-07-12,17:50:00,340.0000,340.2500,339.7500,340.0000,98
2007-07-12,18:00:00,340.2500,340.2500,340.2500,340.2500,32
2007-07-12,18:05:00,340.2500,340.7500,340.2500,340.5000,10
2007-07-12,18:10:00,340.5000,340.7500,340.5000,340.7500,11
2007-07-12,18:15:00,341.0000,341.0000,340.7500,340.7500,2
2007-07-12,18:20:00,340.5000,340.5000,340.5000,340.5000,5
2007-07-12,18:25:00,340.2500,340.2500,340.2500,340.2500,2
2007-07-12,18:30:00,340.5000,341.0000,340.5000,341.0000,25
2007-07-12,18:35:00,341.2500,341.2500,341.2500,341.2500,2
2007-07-12,18:40:00,341.2500,341.2500,341.0000,341.0000,2
2007-07-12,18:45:00,341.2500,341.2500,341.0000,341.2500,6
2007-07-12,18:50:00,341.0000,341.7500,341.0000,341.7500,19
2007-07-12,18:55:00,341.2500,342.0000,341.2500,342.0000,22
2007-07-12,22:30:00,344.5000,346.7500,340.7500,341.2500,2369
2007-07-12,22:35:00,341.2500,342.0000,340.2500,342.0000,682
2007-07-12,22:40:00,341.5000,344.7500,341.5000,344.5000,630
2007-07-12,22:45:00,344.2500,345.7500,343.7500,345.5000,558
2007-07-12,22:50:00,345.5000,345.5000,344.5000,344.5000,593
2007-07-12,22:55:00,344.5000,345.2500,344.0000,344.7500,351
2007-07-12,23:00:00,344.7500,344.7500,343.0000,343.7500,198
2007-07-12,23:05:00,343.5000,345.0000,343.5000,344.2500,100
2007-07-12,23:10:00,344.0000,344.2500,342.0000,343.0000,286
2007-07-12,23:15:00,343.0000,343.2500,341.7500,343.0000,238
2007-07-12,23:20:00,343.0000,344.5000,342.7500,343.5000,224
2007-07-12,23:25:00,343.5000,344.0000,342.7500,344.0000,373
2007-07-12,23:30:00,344.0000,345.5000,343.2500,345.5000,242
2007-07-12,23:35:00,345.5000,345.7500,345.0000,345.2500,304
2007-07-12,23:40:00,345.5000,345.7500,345.2500,345.5000,30
2007-07-12,23:45:00,345.5000,346.5000,345.5000,346.0000,208
2007-07-12,23:50:00,346.2500,346.2500,345.0000,345.7500,229
2007-07-12,23:55:00,346.0000,346.5000,345.5000,345.7500,386
2007-07-13,00:00:00,346.0000,347.0000,345.7500,347.0000,422
2007-07-13,00:05:00,346.7500,346.7500,345.2500,345.2500,410
2007-07-13,00:10:00,345.5000,346.0000,345.0000,345.0000,118
2007-07-13,00:15:00,345.2500,345.5000,345.0000,345.2500,156
2007-07-13,00:20:00,345.2500,345.7500,345.2500,345.5000,66
2007-07-13,00:25:00,345.2500,345.7500,345.0000,345.0000,45
2007-07-13,00:30:00,345.2500,345.7500,345.0000,345.5000,48
2007-07-13,00:35:00,346.0000,349.5000,346.0000,348.2500,405
2007-07-13,00:40:00,348.2500,348.5000,347.2500,348.0000,298
2007-07-13,00:45:00,348.0000,348.2500,347.5000,348.0000,180
2007-07-13,00:50:00,348.0000,348.5000,348.0000,348.5000,86
2007-07-13,00:55:00,348.5000,348.7500,348.0000,348.0000,163
2007-07-13,01:00:00,348.0000,349.5000,348.0000,348.7500,308
2007-07-13,01:05:00,348.5000,349.5000,348.5000,348.7500,141
2007-07-13,01:10:00,349.0000,349.0000,348.5000,348.7500,211
2007-07-13,01:15:00,348.7500,349.5000,348.5000,349.0000,162
2007-07-13,01:20:00,349.2500,349.7500,349.0000,349.5000,296
2007-07-13,01:25:00,349.5000,349.7500,348.7500,349.5000,355
2007-07-13,01:30:00,349.5000,350.7500,349.2500,350.2500,470
2007-07-13,01:35:00,350.0000,350.2500,348.7500,349.7500,270
2007-07-13,01:40:00,349.7500,349.7500,348.0000,349.0000,297
2007-07-13,01:45:00,349.0000,350.2500,348.7500,350.0000,258
2007-07-13,01:50:00,350.0000,350.0000,348.7500,350.0000,487
2007-07-13,01:55:00,350.0000,351.0000,349.7500,350.5000,464
2007-07-13,02:00:00,350.5000,351.7500,350.0000,351.0000,490
2007-07-13,02:05:00,351.0000,351.7500,350.5000,350.7500,468
2007-07-13,02:10:00,350.5000,352.0000,350.5000,350.7500,648
2007-07-13,02:50:00,351.5000,351.5000,351.5000,351.5000,1
2007-07-13,07:30:00,351.0000,351.2500,350.5000,351.0000,462
2007-07-13,07:35:00,350.7500,352.5000,350.7500,352.2500,103
2007-07-13,07:40:00,352.2500,352.2500,352.0000,352.2500,14
2007-07-13,07:45:00,352.5000,352.5000,352.0000,352.0000,12
2007-07-13,07:50:00,352.0000,352.0000,351.7500,351.7500,20
2007-07-13,07:55:00,352.0000,352.2500,351.7500,352.0000,22
2007-07-13,08:00:00,352.0000,352.2500,351.7500,351.7500,49
2007-07-13,08:05:00,352.0000,352.0000,351.7500,352.0000,12
2007-07-13,08:10:00,351.7500,351.7500,351.2500,351.2500,18
2007-07-13,08:15:00,351.0000,351.2500,350.0000,350.2500,59
2007-07-13,08:20:00,350.2500,350.7500,350.2500,350.2500,7
2007-07-13,08:30:00,350.2500,350.5000,350.0000,350.5000,8
2007-07-13,08:35:00,350.5000,350.5000,350.5000,350.5000,1
2007-07-13,08:40:00,350.0000,350.5000,350.0000,350.5000,5
2007-07-13,08:45:00,350.7500,350.7500,350.5000,350.5000,3
2007-07-13,08:50:00,350.7500,350.7500,350.7500,350.7500,1
2007-07-13,08:55:00,350.5000,350.5000,350.5000,350.5000,1
2007-07-13,09:00:00,350.2500,350.2500,350.2500,350.2500,4
2007-07-13,09:05:00,350.0000,350.0000,349.0000,349.5000,85
2007-07-13,09:10:00,349.2500,349.5000,348.2500,348.2500,30
2007-07-13,09:15:00,348.7500,348.7500,348.2500,348.2500,16
2007-07-13,09:20:00,349.0000,349.2500,348.7500,349.2500,4
2007-07-13,09:25:00,350.0000,350.0000,349.5000,349.5000,15
2007-07-13,09:30:00,350.0000,350.0000,350.0000,350.0000,7
2007-07-13,09:35:00,349.5000,349.5000,349.5000,349.5000,1
2007-07-13,09:40:00,349.5000,350.0000,349.5000,350.0000,5
2007-07-13,09:50:00,349.7500,349.7500,349.5000,349.7500,5
2007-07-13,09:55:00,349.7500,350.0000,349.7500,350.0000,7
2007-07-13,10:00:00,349.7500,350.0000,349.0000,349.5000,13
2007-07-13,10:05:00,349.2500,349.2500,349.0000,349.2500,3
2007-07-13,10:10:00,349.0000,349.2500,348.5000,348.5000,15
2007-07-13,10:20:00,348.5000,348.5000,348.5000,348.5000,1
2007-07-13,10:25:00,349.0000,349.0000,348.5000,348.5000,2
2007-07-13,10:30:00,349.0000,349.0000,349.0000,349.0000,3
2007-07-13,10:35:00,349.0000,349.0000,348.5000,348.5000,23
2007-07-13,10:40:00,349.0000,349.0000,349.0000,349.0000,1
2007-07-13,10:45:00,348.7500,349.0000,348.7500,349.0000,3
2007-07-13,10:50:00,348.7500,349.0000,348.7500,349.0000,13
2007-07-13,10:55:00,349.0000,349.0000,349.0000,349.0000,5
2007-07-13,11:00:00,348.7500,349.0000,348.7500,349.0000,12
2007-07-13,11:05:00,348.7500,348.7500,348.7500,348.7500,2
2007-07-13,11:10:00,348.7500,348.7500,348.7500,348.7500,3
2007-07-13,11:15:00,349.0000,349.0000,349.0000,349.0000,1
2007-07-13,11:20:00,349.0000,349.0000,349.0000,349.0000,1
2007-07-13,11:25:00,349.0000,349.0000,349.0000,349.0000,2
2007-07-13,11:30:00,349.0000,349.0000,349.0000,349.0000,3
2007-07-13,11:35:00,349.0000,349.0000,349.0000,349.0000,3
2007-07-13,11:40:00,349.0000,349.0000,349.0000,349.0000,28
2007-07-13,11:45:00,349.0000,349.0000,349.0000,349.0000,4
2007-07-13,11:50:00,349.0000,349.0000,349.0000,349.0000,148
2007-07-13,11:55:00,349.7500,349.7500,349.7500,349.7500,1
2007-07-13,12:00:00,350.0000,350.2500,350.0000,350.2500,14
2007-07-13,12:05:00,349.0000,349.0000,349.0000,349.0000,2
2007-07-13,12:10:00,349.2500,349.2500,349.0000,349.0000,14
2007-07-13,12:20:00,348.7500,349.0000,348.7500,349.0000,2
2007-07-13,12:25:00,349.2500,349.2500,349.2500,349.2500,2
2007-07-13,12:30:00,348.7500,348.7500,348.7500,348.7500,1
2007-07-13,12:35:00,349.0000,349.0000,349.0000,349.0000,1
2007-07-13,12:40:00,349.0000,349.0000,348.5000,348.5000,11
2007-07-13,12:50:00,348.5000,348.5000,348.2500,348.2500,20
2007-07-13,14:05:00,348.7500,349.2500,348.7500,349.2500,4
2007-07-13,14:15:00,348.7500,349.0000,348.7500,349.0000,9
2007-07-13,14:25:00,349.0000,349.0000,349.0000,349.0000,2
2007-07-13,14:30:00,348.2500,348.7500,348.2500,348.7500,2
2007-07-13,14:35:00,349.0000,349.0000,349.0000,349.0000,25
2007-07-13,14:55:00,348.7500,348.7500,348.7500,348.7500,1
2007-07-13,15:00:00,348.5000,348.5000,348.5000,348.5000,2
2007-07-13,15:35:00,349.2500,349.2500,349.2500,349.2500,6
2007-07-13,15:45:00,349.7500,349.7500,349.5000,349.5000,11
2007-07-13,15:50:00,350.0000,350.0000,350.0000,350.0000,2
2007-07-13,16:00:00,349.2500,349.2500,349.2500,349.2500,2
2007-07-13,16:05:00,349.2500,349.2500,349.2500,349.2500,1
2007-07-13,16:10:00,349.0000,349.0000,349.0000,349.0000,2
2007-07-13,16:25:00,349.0000,349.0000,349.0000,349.0000,1
2007-07-13,16:40:00,349.0000,349.0000,349.0000,349.0000,14
2007-07-13,16:50:00,349.0000,350.0000,349.0000,350.0000,20
2007-07-13,17:00:00,350.0000,350.0000,350.0000,350.0000,4
2007-07-13,17:05:00,349.5000,349.5000,349.5000,349.5000,2
2007-07-13,17:20:00,350.0000,350.0000,350.0000,350.0000,9
2007-07-13,17:30:00,349.2500,349.2500,349.2500,349.2500,1
2007-07-13,17:40:00,349.2500,349.5000,349.2500,349.5000,2
2007-07-13,17:45:00,349.7500,349.7500,349.7500,349.7500,1
2007-07-13,17:50:00,349.7500,349.7500,349.7500,349.7500,1
2007-07-13,17:55:00,350.0000,350.0000,350.0000,350.0000,2
2007-07-13,18:00:00,350.0000,350.0000,350.0000,350.0000,1
2007-07-13,18:05:00,350.5000,350.5000,350.5000,350.5000,3
2007-07-13,18:20:00,350.2500,350.2500,350.2500,350.2500,9
2007-07-13,18:35:00,350.7500,350.7500,350.7500,350.7500,5
2007-07-13,18:40:00,351.0000,351.5000,351.0000,351.2500,42
2007-07-13,18:45:00,351.2500,351.5000,351.2500,351.5000,2
2007-07-13,18:50:00,351.5000,351.7500,351.5000,351.5000,6
2007-07-13,18:55:00,351.2500,351.2500,350.0000,350.0000,47
2007-07-13,22:30:00,350.2500,351.0000,348.5000,349.2500,1476
2007-07-13,22:35:00,349.5000,350.5000,349.0000,349.7500,787
2007-07-13,22:40:00,349.7500,350.0000,349.5000,350.0000,409
2007-07-13,22:45:00,350.0000,350.0000,349.2500,349.7500,433
2007-07-13,22:50:00,349.7500,350.5000,349.2500,350.0000,275
2007-07-13,22:55:00,350.0000,350.0000,348.5000,348.5000,576
2007-07-13,23:00:00,348.2500,348.7500,347.5000,348.7500,469
2007-07-13,23:05:00,348.5000,349.2500,348.5000,348.7500,212
2007-07-13,23:10:00,348.5000,348.5000,347.5000,348.0000,283
2007-07-13,23:15:00,348.0000,348.0000,346.7500,347.2500,447
2007-07-13,23:20:00,347.2500,348.0000,347.0000,347.5000,119
2007-07-13,23:25:00,347.5000,348.5000,347.5000,348.2500,177
2007-07-13,23:30:00,348.0000,349.0000,348.0000,349.0000,380
2007-07-13,23:35:00,349.0000,349.5000,348.7500,349.5000,110
2007-07-13,23:40:00,349.5000,350.0000,349.0000,349.7500,73
2007-07-13,23:45:00,349.5000,349.7500,349.0000,349.2500,163
2007-07-13,23:50:00,349.2500,349.5000,349.2500,349.5000,74
2007-07-13,23:55:00,349.5000,349.7500,349.5000,349.7500,28
2007-07-14,00:00:00,349.7500,350.2500,349.5000,349.7500,290
2007-07-14,00:05:00,349.7500,349.7500,349.5000,349.7500,21
2007-07-14,00:10:00,349.7500,350.2500,349.5000,350.0000,138
2007-07-14,00:15:00,350.2500,350.5000,350.0000,350.2500,268
2007-07-14,00:20:00,350.2500,350.5000,350.0000,350.5000,70
2007-07-14,00:25:00,350.5000,350.7500,350.0000,350.5000,273
2007-07-14,00:30:00,350.5000,350.7500,349.5000,350.0000,201
2007-07-14,00:35:00,350.0000,352.0000,350.0000,352.0000,717
2007-07-14,00:40:00,352.0000,352.7500,351.2500,352.5000,352
2007-07-14,00:45:00,352.2500,353.0000,351.0000,351.2500,343
2007-07-14,00:50:00,351.2500,352.5000,351.2500,352.0000,222
2007-07-14,00:55:00,351.7500,352.5000,351.5000,352.2500,300
2007-07-14,01:00:00,352.0000,352.2500,351.7500,351.7500,98
2007-07-14,01:05:00,351.7500,352.2500,351.5000,352.2500,156
2007-07-14,01:10:00,352.0000,352.0000,350.7500,350.7500,168
2007-07-14,01:15:00,351.0000,351.5000,350.7500,350.7500,267
2007-07-14,01:20:00,350.7500,352.0000,350.7500,351.2500,118
2007-07-14,01:25:00,351.2500,351.7500,351.0000,351.5000,308
2007-07-14,01:30:00,351.7500,352.5000,351.7500,352.2500,143
2007-07-14,01:35:00,352.2500,353.7500,352.2500,353.7500,200
2007-07-14,01:40:00,353.5000,354.2500,353.0000,353.7500,219
2007-07-14,01:45:00,354.0000,355.5000,354.0000,355.0000,1290
2007-07-14,01:50:00,355.0000,356.0000,354.7500,355.7500,578
2007-07-14,01:55:00,356.0000,356.7500,355.7500,356.7500,319
2007-07-14,02:00:00,356.7500,357.0000,354.5000,355.0000,650
2007-07-14,02:05:00,355.0000,355.7500,354.0000,355.0000,564
2007-07-14,02:10:00,355.0000,355.5000,354.2500,355.2500,874
2007-07-14,02:15:00,355.2500,355.2500,355.2500,355.2500,7
2007-07-14,03:05:00,354.7500,354.7500,354.7500,354.7500,1
2007-07-16,07:30:00,347.0000,348.2500,338.2500,339.2500,527
2007-07-16,07:35:00,338.7500,343.0000,338.7500,343.0000,74
2007-07-16,07:40:00,343.0000,343.0000,341.7500,341.7500,211
2007-07-16,07:45:00,342.0000,342.0000,340.7500,340.7500,11
2007-07-16,07:50:00,340.7500,341.0000,339.5000,340.0000,57
2007-07-16,07:55:00,340.0000,341.2500,340.0000,341.0000,20
2007-07-16,08:00:00,341.0000,341.0000,340.0000,340.2500,55
2007-07-16,08:05:00,340.0000,340.5000,339.5000,339.7500,15
2007-07-16,08:10:00,339.5000,340.0000,339.2500,339.5000,8
2007-07-16,08:15:00,339.2500,340.0000,339.0000,339.5000,59
2007-07-16,08:20:00,339.0000,339.0000,338.2500,338.5000,15
2007-07-16,08:25:00,338.5000,338.7500,338.0000,338.0000,31
2007-07-16,08:30:00,338.0000,338.0000,337.2500,337.5000,53
2007-07-16,08:35:00,337.7500,338.0000,336.5000,337.5000,66
2007-07-16,08:40:00,337.5000,337.7500,337.0000,337.2500,24
2007-07-16,08:45:00,337.5000,338.0000,337.0000,338.0000,28
2007-07-16,08:50:00,338.0000,338.5000,338.0000,338.5000,26
2007-07-16,08:55:00,338.5000,338.5000,338.2500,338.2500,19
2007-07-16,09:00:00,338.0000,338.0000,337.5000,337.7500,6
2007-07-16,09:05:00,338.0000,338.0000,337.5000,337.5000,8
2007-07-16,09:10:00,337.7500,338.5000,337.7500,338.5000,4
2007-07-16,09:15:00,338.5000,339.0000,338.5000,339.0000,10
2007-07-16,09:20:00,338.7500,339.0000,338.7500,339.0000,6
2007-07-16,09:30:00,338.5000,339.0000,338.5000,339.0000,5
2007-07-16,09:35:00,339.2500,340.0000,339.2500,340.0000,31
2007-07-16,09:40:00,340.0000,340.7500,340.0000,340.0000,56
2007-07-16,09:45:00,339.5000,340.5000,339.0000,340.5000,119
2007-07-16,09:50:00,340.2500,340.5000,340.2500,340.5000,131
2007-07-16,09:55:00,340.5000,340.5000,340.5000,340.5000,2
2007-07-16,10:00:00,340.0000,340.0000,339.2500,339.2500,11
2007-07-16,10:05:00,339.2500,339.2500,339.2500,339.2500,1
2007-07-16,10:10:00,339.5000,339.5000,339.2500,339.2500,5
2007-07-16,10:15:00,340.0000,340.0000,340.0000,340.0000,2
2007-07-16,10:20:00,340.0000,340.0000,340.0000,340.0000,1
2007-07-16,10:25:00,340.2500,340.2500,340.2500,340.2500,6
2007-07-16,10:30:00,339.5000,339.5000,339.5000,339.5000,2
2007-07-16,10:35:00,339.5000,339.5000,339.0000,339.0000,5
2007-07-16,10:40:00,339.0000,339.0000,339.0000,339.0000,33
2007-07-16,10:45:00,339.0000,339.5000,339.0000,339.0000,7
2007-07-16,10:50:00,339.0000,339.7500,339.0000,339.0000,58
2007-07-16,10:55:00,339.0000,339.0000,338.5000,339.0000,20
2007-07-16,11:00:00,339.2500,339.2500,339.2500,339.2500,1
2007-07-16,11:10:00,340.0000,340.0000,340.0000,340.0000,1
2007-07-16,11:15:00,339.7500,339.7500,339.7500,339.7500,2
2007-07-16,11:20:00,340.2500,340.7500,340.2500,340.7500,6
2007-07-16,11:25:00,340.5000,341.0000,340.5000,341.0000,4
2007-07-16,11:30:00,341.0000,341.0000,341.0000,341.0000,7
2007-07-16,11:35:00,341.2500,341.2500,340.7500,340.7500,2
2007-07-16,11:40:00,340.7500,340.7500,340.7500,340.7500,4
2007-07-16,11:50:00,340.7500,340.7500,340.7500,340.7500,1
2007-07-16,11:55:00,340.7500,340.7500,340.7500,340.7500,5
2007-07-16,12:20:00,341.5000,342.0000,341.2500,341.2500,5
2007-07-16,12:25:00,342.0000,342.0000,342.0000,342.0000,1
2007-07-16,12:30:00,341.2500,342.7500,341.2500,342.7500,3
2007-07-16,12:35:00,342.0000,342.0000,342.0000,342.0000,1
2007-07-16,12:45:00,342.5000,342.5000,342.5000,342.5000,1
2007-07-16,12:50:00,342.5000,342.5000,342.5000,342.5000,1
2007-07-16,12:55:00,341.5000,341.5000,341.0000,341.0000,5
2007-07-16,13:05:00,341.0000,341.0000,341.0000,341.0000,1
2007-07-16,13:20:00,340.7500,340.7500,340.7500,340.7500,1
2007-07-16,13:25:00,340.2500,340.2500,340.2500,340.2500,1
2007-07-16,13:35:00,340.5000,340.5000,340.5000,340.5000,1
2007-07-16,13:50:00,340.5000,340.5000,340.5000,340.5000,8
2007-07-16,13:55:00,340.5000,340.5000,340.5000,340.5000,6
2007-07-16,14:00:00,340.5000,340.5000,340.0000,340.5000,13
2007-07-16,14:30:00,340.7500,340.7500,340.2500,340.2500,3
2007-07-16,14:35:00,341.2500,341.2500,341.2500,341.2500,1
2007-07-16,15:00:00,341.2500,341.2500,341.2500,341.2500,12
2007-07-16,15:05:00,341.5000,341.5000,341.5000,341.5000,6
2007-07-16,15:10:00,341.7500,342.0000,341.7500,342.0000,5
2007-07-16,15:15:00,342.0000,342.0000,341.7500,341.7500,16
2007-07-16,15:20:00,342.2500,342.5000,342.2500,342.2500,29
2007-07-16,15:30:00,341.7500,341.7500,341.7500,341.7500,20
2007-07-16,15:40:00,342.0000,342.0000,342.0000,342.0000,2
2007-07-16,15:45:00,342.5000,342.7500,342.5000,342.7500,5
2007-07-16,15:55:00,342.2500,342.2500,342.2500,342.2500,2
2007-07-16,16:20:00,341.5000,341.5000,341.2500,341.2500,5
2007-07-16,16:35:00,341.2500,341.2500,341.2500,341.2500,1
2007-07-16,16:40:00,341.2500,341.2500,341.2500,341.2500,8
2007-07-16,16:50:00,341.2500,341.2500,341.2500,341.2500,2
2007-07-16,17:05:00,341.2500,341.2500,341.2500,341.2500,1
2007-07-16,17:10:00,340.7500,340.7500,340.5000,340.5000,3
2007-07-16,17:15:00,340.2500,340.2500,340.0000,340.0000,3
2007-07-16,17:20:00,340.5000,340.5000,340.0000,340.0000,4
2007-07-16,17:25:00,339.7500,339.7500,339.7500,339.7500,1
2007-07-16,17:30:00,339.5000,340.0000,339.5000,339.7500,52
2007-07-16,17:40:00,339.5000,339.5000,339.2500,339.2500,2
2007-07-16,17:45:00,339.5000,339.5000,339.0000,339.0000,51
2007-07-16,17:55:00,339.7500,339.7500,339.7500,339.7500,2
2007-07-16,18:05:00,340.0000,340.0000,340.0000,340.0000,1
2007-07-16,18:15:00,339.2500,339.2500,339.2500,339.2500,4
2007-07-16,18:20:00,339.0000,339.2500,335.2500,337.0000,92
2007-07-16,18:25:00,335.7500,336.2500,335.7500,336.2500,6
2007-07-16,18:30:00,336.2500,336.2500,336.2500,336.2500,6
2007-07-16,18:35:00,336.0000,336.0000,335.5000,335.5000,7
2007-07-16,18:40:00,336.0000,336.5000,336.0000,336.5000,14
2007-07-16,18:45:00,336.7500,336.7500,336.7500,336.7500,5
2007-07-16,18:50:00,337.2500,337.2500,337.2500,337.2500,2
2007-07-16,18:55:00,337.5000,338.2500,337.5000,338.2500,10
2007-07-16,22:30:00,339.0000,339.0000,334.7500,335.7500,2097
2007-07-16,22:35:00,335.7500,337.0000,334.7500,336.5000,820
2007-07-16,22:40:00,336.7500,337.0000,335.7500,336.0000,697
2007-07-16,22:45:00,335.5000,336.0000,334.7500,335.2500,655
2007-07-16,22:50:00,335.2500,335.5000,334.7500,334.7500,395
2007-07-16,22:55:00,334.7500,334.7500,334.7500,334.7500,108
2007-07-16,23:00:00,334.7500,334.7500,334.7500,334.7500,74
2007-07-16,23:05:00,334.7500,334.7500,334.7500,334.7500,33
2007-07-16,23:10:00,334.7500,334.7500,334.7500,334.7500,37
2007-07-16,23:15:00,334.7500,334.7500,334.7500,334.7500,2
2007-07-16,23:20:00,334.7500,334.7500,334.7500,334.7500,4
2007-07-16,23:25:00,334.7500,334.7500,334.7500,334.7500,6
2007-07-16,23:35:00,334.7500,334.7500,334.7500,334.7500,15
2007-07-16,23:40:00,334.7500,334.7500,334.7500,334.7500,6
2007-07-16,23:45:00,334.7500,334.7500,334.7500,334.7500,51
2007-07-16,23:50:00,334.7500,334.7500,334.7500,334.7500,32
2007-07-16,23:55:00,334.7500,334.7500,334.7500,334.7500,15
2007-07-17,00:00:00,334.7500,334.7500,334.7500,334.7500,104
2007-07-17,00:05:00,334.7500,334.7500,334.7500,334.7500,7
2007-07-17,00:10:00,334.7500,334.7500,334.7500,334.7500,1
2007-07-17,00:15:00,334.7500,334.7500,334.7500,334.7500,8
2007-07-17,00:25:00,334.7500,334.7500,334.7500,334.7500,1
2007-07-17,00:30:00,334.7500,334.7500,334.7500,334.7500,1
2007-07-17,00:35:00,334.7500,334.7500,334.7500,334.7500,1
2007-07-17,00:40:00,334.7500,334.7500,334.7500,334.7500,2
2007-07-17,00:50:00,334.7500,334.7500,334.7500,334.7500,7
2007-07-17,00:55:00,334.7500,334.7500,334.7500,334.7500,4
2007-07-17,01:05:00,334.7500,334.7500,334.7500,334.7500,11
2007-07-17,01:10:00,334.7500,334.7500,334.7500,334.7500,1
2007-07-17,01:20:00,334.7500,334.7500,334.7500,334.7500,1
2007-07-17,01:25:00,334.7500,334.7500,334.7500,334.7500,1
2007-07-17,01:50:00,334.7500,334.7500,334.7500,334.7500,5
2007-07-17,02:00:00,334.7500,334.7500,334.7500,334.7500,3
2007-07-17,02:05:00,334.7500,334.7500,334.7500,334.7500,13
2007-07-17,02:10:00,334.7500,334.7500,334.7500,334.7500,17
2007-07-17,03:10:00,334.7500,334.7500,334.7500,334.7500,1
2007-07-17,07:30:00,331.5000,333.0000,330.2500,332.7500,600
2007-07-17,07:35:00,332.5000,332.5000,331.7500,331.7500,148
2007-07-17,07:40:00,331.7500,331.7500,330.5000,330.5000,181
2007-07-17,07:45:00,330.5000,330.5000,329.5000,329.7500,276
2007-07-17,07:50:00,329.7500,330.5000,329.5000,330.5000,156
2007-07-17,07:55:00,330.5000,330.7500,330.2500,330.5000,22
2007-07-17,08:00:00,330.2500,330.5000,330.2500,330.5000,12
2007-07-17,08:05:00,330.2500,331.0000,330.2500,331.0000,13
2007-07-17,08:10:00,330.7500,330.7500,330.7500,330.7500,4
2007-07-17,08:15:00,331.2500,331.5000,331.0000,331.2500,24
2007-07-17,08:20:00,331.5000,331.7500,331.2500,331.5000,40
2007-07-17,08:25:00,331.5000,331.5000,330.2500,330.2500,40
2007-07-17,08:30:00,330.2500,330.2500,330.2500,330.2500,5
2007-07-17,08:35:00,330.2500,330.5000,329.5000,329.7500,44
2007-07-17,08:40:00,330.0000,330.0000,329.7500,330.0000,14
2007-07-17,08:45:00,329.7500,330.0000,329.5000,330.0000,23
2007-07-17,08:50:00,330.0000,330.5000,330.0000,330.5000,10
2007-07-17,08:55:00,330.2500,330.2500,330.0000,330.0000,10
2007-07-17,09:00:00,330.2500,330.2500,330.2500,330.2500,1
2007-07-17,09:05:00,330.0000,330.0000,330.0000,330.0000,32
2007-07-17,09:10:00,330.0000,330.0000,330.0000,330.0000,1
2007-07-17,09:15:00,330.5000,330.7500,330.5000,330.7500,5
2007-07-17,09:20:00,330.2500,330.5000,329.5000,329.5000,31
2007-07-17,09:25:00,329.7500,329.7500,329.2500,329.2500,14
2007-07-17,09:30:00,329.5000,329.5000,329.0000,329.2500,13
2007-07-17,09:35:00,329.2500,329.5000,329.0000,329.5000,24
2007-07-17,09:40:00,329.5000,329.5000,329.2500,329.5000,26
2007-07-17,09:45:00,329.5000,329.7500,329.5000,329.7500,51
2007-07-17,09:55:00,330.5000,330.5000,330.5000,330.5000,10
2007-07-17,10:00:00,330.7500,330.7500,330.7500,330.7500,5
2007-07-17,10:05:00,330.5000,330.5000,330.0000,330.0000,3
2007-07-17,10:10:00,330.5000,330.7500,330.5000,330.7500,6
2007-07-17,10:15:00,330.7500,330.7500,330.7500,330.7500,1
2007-07-17,10:20:00,330.7500,330.7500,330.7500,330.7500,2
2007-07-17,10:25:00,330.7500,331.0000,330.7500,330.7500,92
2007-07-17,10:30:00,331.0000,331.0000,330.7500,331.0000,35
2007-07-17,10:35:00,330.7500,330.7500,330.7500,330.7500,4
2007-07-17,10:40:00,331.0000,331.0000,330.7500,330.7500,4
2007-07-17,10:45:00,330.7500,331.0000,330.7500,331.0000,4
2007-07-17,10:50:00,331.0000,331.7500,331.0000,331.7500,130
2007-07-17,10:55:00,331.5000,332.0000,331.2500,332.0000,12
2007-07-17,11:00:00,332.0000,332.0000,331.7500,331.7500,8
2007-07-17,11:05:00,332.0000,333.0000,332.0000,333.0000,23
2007-07-17,11:10:00,333.0000,333.0000,333.0000,333.0000,14
2007-07-17,11:15:00,332.7500,333.0000,332.7500,333.0000,14
2007-07-17,11:20:00,333.2500,333.2500,333.0000,333.2500,11
2007-07-17,11:25:00,333.0000,333.0000,333.0000,333.0000,2
2007-07-17,11:30:00,333.5000,333.7500,333.5000,333.5000,11
2007-07-17,11:35:00,333.7500,333.7500,333.5000,333.7500,6
2007-07-17,11:40:00,333.5000,333.5000,333.2500,333.2500,10
2007-07-17,11:45:00,333.2500,333.2500,332.5000,332.5000,8
2007-07-17,11:50:00,333.0000,333.0000,333.0000,333.0000,7
2007-07-17,11:55:00,333.0000,333.0000,332.7500,333.0000,4
2007-07-17,12:00:00,333.0000,333.0000,333.0000,333.0000,2
2007-07-17,12:05:00,333.0000,333.0000,332.7500,333.0000,6
2007-07-17,12:10:00,333.0000,333.0000,333.0000,333.0000,2
2007-07-17,12:20:00,333.7500,334.0000,333.7500,334.0000,28
2007-07-17,12:25:00,333.7500,334.0000,333.7500,334.0000,18
2007-07-17,12:30:00,334.2500,334.2500,334.2500,334.2500,17
2007-07-17,12:35:00,334.2500,334.2500,334.2500,334.2500,7
2007-07-17,12:40:00,334.0000,334.5000,334.0000,334.5000,43
2007-07-17,12:45:00,334.2500,334.2500,334.2500,334.2500,5
2007-07-17,12:55:00,334.2500,334.2500,334.0000,334.0000,5
2007-07-17,13:25:00,334.0000,334.2500,334.0000,334.2500,4
2007-07-17,13:35:00,334.2500,334.2500,334.2500,334.2500,1
2007-07-17,13:45:00,334.0000,334.0000,334.0000,334.0000,1
2007-07-17,13:50:00,333.2500,333.2500,333.2500,333.2500,3
2007-07-17,14:25:00,332.7500,333.5000,331.7500,331.7500,33
2007-07-17,14:30:00,333.0000,333.0000,331.7500,331.7500,9
2007-07-17,14:35:00,331.5000,331.5000,330.7500,330.7500,72
2007-07-17,14:40:00,330.5000,330.5000,330.2500,330.5000,13
2007-07-17,14:45:00,330.2500,330.2500,330.2500,330.2500,2
2007-07-17,14:50:00,330.2500,330.2500,330.2500,330.2500,2
2007-07-17,14:55:00,330.2500,330.2500,329.5000,329.5000,53
2007-07-17,15:00:00,329.5000,329.5000,329.5000,329.5000,1
2007-07-17,15:05:00,329.7500,329.7500,329.0000,329.0000,37
2007-07-17,15:10:00,329.2500,329.2500,329.2500,329.2500,12
2007-07-17,15:15:00,329.2500,329.2500,328.7500,329.0000,26
2007-07-17,15:20:00,330.0000,331.5000,330.0000,331.5000,17
2007-07-17,15:25:00,330.2500,330.2500,330.2500,330.2500,10
2007-07-17,15:30:00,330.2500,330.2500,330.2500,330.2500,3
2007-07-17,15:35:00,330.5000,330.5000,330.5000,330.5000,2
2007-07-17,15:40:00,329.7500,329.7500,329.0000,329.0000,107
2007-07-17,15:45:00,329.0000,329.0000,328.2500,328.2500,25
2007-07-17,15:50:00,329.0000,329.2500,329.0000,329.2500,4
2007-07-17,15:55:00,329.2500,329.2500,329.2500,329.2500,12
2007-07-17,16:00:00,329.2500,329.2500,329.2500,329.2500,3
2007-07-17,16:05:00,329.5000,329.5000,329.5000,329.5000,4
2007-07-17,16:30:00,329.0000,329.0000,329.0000,329.0000,1
2007-07-17,16:45:00,329.0000,329.0000,329.0000,329.0000,1
2007-07-17,17:05:00,329.0000,329.0000,329.0000,329.0000,1
2007-07-17,17:10:00,329.5000,330.2500,329.5000,330.2500,19
2007-07-17,17:15:00,329.5000,329.5000,329.5000,329.5000,3
2007-07-17,17:20:00,330.0000,330.0000,330.0000,330.0000,5
2007-07-17,17:30:00,329.7500,329.7500,329.7500,329.7500,2
2007-07-17,17:35:00,330.2500,330.2500,330.2500,330.2500,2
2007-07-17,17:40:00,329.7500,329.7500,329.7500,329.7500,2
2007-07-17,17:45:00,330.0000,330.2500,330.0000,330.2500,8
2007-07-17,18:00:00,330.7500,330.7500,330.2500,330.2500,2
2007-07-17,18:05:00,330.5000,331.0000,330.5000,331.0000,30
2007-07-17,18:10:00,331.0000,332.5000,331.0000,331.0000,51
2007-07-17,18:25:00,332.2500,332.2500,332.2500,332.2500,1
2007-07-17,18:30:00,331.7500,332.5000,331.7500,332.5000,7
2007-07-17,18:35:00,332.7500,332.7500,332.7500,332.7500,1
2007-07-17,18:40:00,332.7500,332.7500,332.7500,332.7500,1
2007-07-17,18:45:00,331.7500,331.7500,331.7500,331.7500,4
2007-07-17,18:50:00,331.0000,331.0000,331.0000,331.0000,17
2007-07-17,18:55:00,331.5000,332.0000,331.5000,332.0000,9
2007-07-17,22:30:00,332.0000,332.7500,330.5000,331.7500,1180
2007-07-17,22:35:00,331.7500,333.5000,331.7500,332.5000,1101
2007-07-17,22:40:00,332.2500,332.2500,329.7500,330.2500,1192
2007-07-17,22:45:00,330.0000,330.2500,326.2500,326.7500,1833
2007-07-17,22:50:00,326.7500,327.5000,326.5000,327.0000,1101
2007-07-17,22:55:00,327.0000,327.2500,325.7500,326.2500,1145
2007-07-17,23:00:00,326.2500,328.5000,326.0000,328.0000,792
2007-07-17,23:05:00,328.2500,328.7500,327.2500,327.7500,1395
2007-07-17,23:10:00,328.0000,328.7500,328.0000,328.7500,155
2007-07-17,23:15:00,329.0000,330.2500,328.7500,329.5000,345
2007-07-17,23:20:00,329.5000,330.0000,328.7500,328.7500,591
2007-07-17,23:25:00,328.7500,328.7500,328.0000,328.5000,264
2007-07-17,23:30:00,328.5000,328.7500,328.2500,328.2500,125
2007-07-17,23:35:00,328.5000,328.7500,327.7500,327.7500,112
2007-07-17,23:40:00,328.0000,329.2500,328.0000,329.2500,157
2007-07-17,23:45:00,329.2500,329.2500,328.7500,328.7500,407
2007-07-17,23:50:00,328.5000,329.2500,328.2500,328.2500,217
2007-07-17,23:55:00,328.2500,328.7500,328.0000,328.7500,116
2007-07-18,00:00:00,328.5000,328.5000,327.5000,327.7500,206
2007-07-18,00:05:00,327.7500,328.0000,326.5000,326.7500,344
2007-07-18,00:10:00,326.7500,326.7500,326.0000,326.0000,458
2007-07-18,00:15:00,326.0000,326.0000,322.7500,323.0000,1626
2007-07-18,00:20:00,322.7500,324.5000,322.7500,324.0000,504
2007-07-18,00:25:00,324.0000,324.2500,323.2500,324.2500,548
2007-07-18,00:30:00,324.0000,324.2500,322.7500,322.7500,351
2007-07-18,00:35:00,323.2500,323.2500,320.7500,320.7500,993
2007-07-18,00:40:00,320.7500,321.2500,320.0000,321.2500,634
2007-07-18,00:45:00,321.2500,321.7500,320.0000,320.2500,501
2007-07-18,00:50:00,320.0000,321.7500,320.0000,321.2500,538
2007-07-18,00:55:00,321.5000,322.5000,321.2500,322.2500,664
2007-07-18,01:00:00,322.2500,323.5000,321.2500,323.2500,435
2007-07-18,01:05:00,323.2500,324.0000,323.0000,323.5000,281
2007-07-18,01:10:00,323.7500,324.0000,323.5000,323.5000,293
2007-07-18,01:15:00,323.5000,324.0000,323.5000,324.0000,383
2007-07-18,01:20:00,324.0000,324.2500,323.5000,324.0000,217
2007-07-18,01:25:00,324.0000,324.5000,323.5000,323.7500,170
2007-07-18,01:30:00,323.2500,323.5000,322.5000,322.7500,292
2007-07-18,01:35:00,322.5000,322.7500,321.0000,321.2500,364
2007-07-18,01:40:00,321.2500,321.5000,320.5000,320.7500,650
2007-07-18,01:45:00,320.5000,320.7500,319.5000,319.5000,921
2007-07-18,01:50:00,319.7500,319.7500,317.5000,319.0000,994
2007-07-18,01:55:00,319.0000,320.2500,318.7500,320.0000,496
2007-07-18,02:00:00,320.0000,322.2500,319.5000,321.7500,338
2007-07-18,02:05:00,321.5000,321.7500,321.0000,321.2500,324
2007-07-18,02:10:00,321.2500,323.2500,320.5000,323.0000,723
2007-07-18,03:15:00,322.5000,322.5000,322.5000,322.5000,1
2007-07-18,07:30:00,322.7500,324.2500,322.7500,324.0000,132
2007-07-18,07:35:00,324.0000,324.2500,324.0000,324.0000,12
2007-07-18,07:40:00,324.0000,324.0000,323.5000,323.7500,9
2007-07-18,07:45:00,324.0000,324.2500,324.0000,324.0000,7
2007-07-18,07:50:00,323.7500,323.7500,323.7500,323.7500,1
2007-07-18,07:55:00,324.0000,324.2500,324.0000,324.2500,8
2007-07-18,08:00:00,324.5000,324.5000,324.5000,324.5000,14
2007-07-18,08:05:00,324.0000,324.0000,324.0000,324.0000,3
2007-07-18,08:10:00,324.2500,324.5000,324.2500,324.5000,5
2007-07-18,08:15:00,324.5000,324.5000,324.5000,324.5000,4
2007-07-18,08:20:00,324.2500,324.2500,323.7500,324.0000,4
2007-07-18,08:25:00,324.2500,324.7500,324.2500,324.7500,8
2007-07-18,08:30:00,324.7500,325.0000,324.7500,324.7500,24
2007-07-18,08:35:00,323.7500,323.7500,323.5000,323.5000,2
2007-07-18,08:45:00,323.7500,323.7500,323.7500,323.7500,1
2007-07-18,08:55:00,323.7500,323.7500,323.7500,323.7500,3
2007-07-18,09:05:00,324.5000,324.5000,324.5000,324.5000,1
2007-07-18,09:10:00,324.2500,324.2500,324.0000,324.0000,3
2007-07-18,09:15:00,324.2500,324.2500,324.2500,324.2500,3
2007-07-18,09:25:00,324.7500,325.0000,324.5000,324.7500,11
2007-07-18,09:35:00,324.2500,324.2500,324.2500,324.2500,1
2007-07-18,09:50:00,325.0000,325.0000,325.0000,325.0000,1
2007-07-18,09:55:00,324.7500,325.0000,324.7500,324.7500,3
2007-07-18,10:00:00,324.7500,325.0000,324.7500,325.0000,6
2007-07-18,10:10:00,325.2500,325.2500,324.7500,325.0000,3
2007-07-18,10:15:00,324.5000,324.7500,324.5000,324.7500,82
2007-07-18,10:25:00,325.0000,325.0000,325.0000,325.0000,1
2007-07-18,10:30:00,325.2500,325.2500,325.2500,325.2500,4
2007-07-18,10:40:00,325.0000,325.2500,325.0000,325.2500,6
2007-07-18,10:45:00,325.2500,325.2500,325.2500,325.2500,2
2007-07-18,10:50:00,325.2500,325.5000,325.2500,325.5000,13
2007-07-18,10:55:00,325.5000,325.5000,325.5000,325.5000,10
2007-07-18,11:00:00,325.2500,325.2500,325.2500,325.2500,1
2007-07-18,11:05:00,325.2500,325.5000,325.0000,325.5000,4
2007-07-18,11:10:00,325.2500,325.2500,325.2500,325.2500,2
2007-07-18,11:15:00,325.5000,326.0000,325.5000,326.0000,39
2007-07-18,11:20:00,325.7500,326.0000,325.5000,326.0000,6
2007-07-18,11:25:00,326.0000,326.0000,326.0000,326.0000,2
2007-07-18,11:30:00,325.7500,326.0000,325.5000,325.5000,7
2007-07-18,11:35:00,326.0000,326.0000,326.0000,326.0000,1
2007-07-18,11:40:00,325.5000,325.5000,325.5000,325.5000,1
2007-07-18,11:45:00,325.5000,325.5000,325.5000,325.5000,3
2007-07-18,11:50:00,325.2500,325.2500,325.2500,325.2500,1
2007-07-18,11:55:00,325.2500,325.2500,325.2500,325.2500,1
2007-07-18,12:05:00,325.0000,326.0000,325.0000,326.0000,10
2007-07-18,12:10:00,326.2500,326.5000,326.2500,326.5000,15
2007-07-18,12:15:00,326.5000,326.5000,326.5000,326.5000,5
2007-07-18,12:20:00,326.5000,326.7500,326.5000,326.5000,7
2007-07-18,12:35:00,326.5000,326.5000,326.5000,326.5000,5
2007-07-18,13:00:00,326.2500,326.2500,326.2500,326.2500,5
2007-07-18,13:05:00,326.5000,326.5000,326.5000,326.5000,3
2007-07-18,13:10:00,326.5000,326.5000,326.5000,326.5000,4
2007-07-18,13:20:00,326.7500,326.7500,326.7500,326.7500,2
2007-07-18,13:25:00,326.7500,327.2500,326.7500,327.2500,60
2007-07-18,13:30:00,326.7500,326.7500,326.7500,326.7500,2
2007-07-18,14:15:00,326.0000,326.0000,326.0000,326.0000,1
2007-07-18,14:20:00,326.0000,326.0000,325.5000,326.0000,23
2007-07-18,14:25:00,326.0000,326.0000,326.0000,326.0000,2
2007-07-18,14:30:00,326.0000,326.0000,326.0000,326.0000,3
2007-07-18,14:40:00,325.5000,325.7500,325.5000,325.7500,14
2007-07-18,14:45:00,325.2500,325.2500,325.2500,325.2500,5
2007-07-18,14:50:00,325.7500,325.7500,325.7500,325.7500,1
2007-07-18,14:55:00,325.2500,325.2500,325.2500,325.2500,1
2007-07-18,15:00:00,325.2500,325.2500,325.2500,325.2500,2
2007-07-18,15:05:00,325.2500,325.2500,325.2500,325.2500,1
2007-07-18,15:15:00,325.0000,325.0000,324.7500,324.7500,8
2007-07-18,15:20:00,325.5000,325.5000,325.5000,325.5000,3
2007-07-18,15:25:00,325.5000,325.5000,325.5000,325.5000,1
2007-07-18,15:40:00,325.0000,325.0000,325.0000,325.0000,3
2007-07-18,15:45:00,325.0000,325.0000,324.7500,324.7500,2
2007-07-18,15:50:00,324.5000,324.5000,324.2500,324.2500,5
2007-07-18,15:55:00,324.7500,324.7500,324.7500,324.7500,4
2007-07-18,16:05:00,325.0000,325.0000,325.0000,325.0000,3
2007-07-18,16:10:00,325.0000,325.0000,325.0000,325.0000,1
2007-07-18,16:15:00,324.7500,324.7500,324.7500,324.7500,2
2007-07-18,16:20:00,324.5000,324.5000,324.5000,324.5000,5
2007-07-18,16:30:00,324.0000,324.0000,324.0000,324.0000,21
2007-07-18,16:35:00,324.5000,324.5000,324.5000,324.5000,12
2007-07-18,16:45:00,324.7500,325.0000,324.7500,325.0000,21
2007-07-18,16:55:00,324.7500,324.7500,324.7500,324.7500,1
2007-07-18,17:05:00,324.7500,324.7500,324.7500,324.7500,3
2007-07-18,17:15:00,325.7500,326.0000,325.7500,326.0000,10
2007-07-18,17:20:00,326.0000,326.0000,325.2500,325.2500,11
2007-07-18,17:30:00,326.0000,326.0000,325.2500,325.2500,7
2007-07-18,17:35:00,326.2500,326.2500,326.0000,326.0000,30
2007-07-18,17:40:00,326.5000,326.5000,326.0000,326.0000,42
2007-07-18,17:50:00,326.2500,326.2500,326.2500,326.2500,1
2007-07-18,17:55:00,326.0000,326.0000,325.7500,325.7500,35
2007-07-18,18:00:00,326.2500,326.2500,325.7500,325.7500,2
2007-07-18,18:10:00,326.0000,326.0000,326.0000,326.0000,5
2007-07-18,18:20:00,326.0000,326.0000,326.0000,326.0000,4
2007-07-18,18:35:00,325.2500,325.7500,325.2500,325.2500,4
2007-07-18,18:40:00,324.5000,324.5000,324.5000,324.5000,5
2007-07-18,18:45:00,324.0000,324.7500,324.0000,324.7500,11
2007-07-18,18:50:00,324.0000,324.0000,324.0000,324.0000,2
2007-07-18,18:55:00,324.0000,324.5000,323.7500,324.5000,5
2007-07-18,22:30:00,323.0000,326.7500,321.5000,325.5000,1169
2007-07-18,22:35:00,325.7500,325.7500,322.7500,324.5000,937
2007-07-18,22:40:00,324.2500,325.5000,324.0000,325.2500,561
2007-07-18,22:45:00,325.2500,325.5000,324.7500,325.0000,420
2007-07-18,22:50:00,324.7500,325.2500,323.0000,323.5000,578
2007-07-18,22:55:00,323.7500,324.2500,323.2500,323.7500,269
2007-07-18,23:00:00,323.7500,324.5000,323.5000,324.2500,152
2007-07-18,23:05:00,324.2500,324.7500,324.0000,324.5000,266
2007-07-18,23:10:00,324.7500,324.7500,324.0000,324.2500,45
2007-07-18,23:15:00,324.2500,325.2500,324.2500,325.0000,225
2007-07-18,23:20:00,325.0000,325.5000,324.7500,325.2500,134
2007-07-18,23:25:00,325.2500,325.5000,324.7500,325.0000,235
2007-07-18,23:30:00,325.0000,326.0000,324.7500,325.7500,241
2007-07-18,23:35:00,325.5000,326.0000,325.2500,325.7500,119
2007-07-18,23:40:00,325.5000,326.5000,325.5000,326.5000,149
2007-07-18,23:45:00,326.2500,326.2500,324.2500,324.2500,211
2007-07-18,23:50:00,324.5000,324.7500,323.5000,323.5000,132
2007-07-18,23:55:00,323.5000,323.7500,323.0000,323.2500,334
2007-07-19,00:00:00,323.5000,324.5000,323.5000,324.5000,165
2007-07-19,00:05:00,324.2500,324.7500,324.0000,324.7500,192
2007-07-19,00:10:00,324.7500,325.2500,324.7500,325.2500,106
2007-07-19,00:15:00,325.0000,327.0000,325.0000,327.0000,205
2007-07-19,00:20:00,327.0000,327.5000,326.7500,327.0000,213
2007-07-19,00:25:00,327.0000,327.7500,327.0000,327.5000,221
2007-07-19,00:30:00,327.2500,328.0000,327.2500,328.0000,149
2007-07-19,00:35:00,328.0000,328.2500,326.5000,327.5000,488
2007-07-19,00:40:00,327.2500,327.5000,325.7500,326.0000,198
2007-07-19,00:45:00,326.2500,326.5000,325.2500,325.5000,93
2007-07-19,00:50:00,325.2500,326.0000,324.7500,325.7500,153
2007-07-19,00:55:00,325.7500,325.7500,324.5000,325.7500,193
2007-07-19,01:00:00,325.5000,326.0000,325.2500,326.0000,182
2007-07-19,01:05:00,326.0000,326.2500,325.7500,326.0000,70
2007-07-19,01:10:00,326.0000,326.0000,324.7500,325.2500,178
2007-07-19,01:15:00,325.5000,326.2500,325.0000,325.0000,293
2007-07-19,01:20:00,325.5000,326.5000,325.2500,326.2500,163
2007-07-19,01:25:00,326.0000,327.7500,326.0000,327.2500,313
2007-07-19,01:30:00,327.2500,327.5000,327.2500,327.2500,148
2007-07-19,01:35:00,327.2500,327.5000,325.2500,326.0000,303
2007-07-19,01:40:00,326.0000,326.7500,326.0000,326.7500,133
2007-07-19,01:45:00,326.7500,327.5000,326.5000,327.5000,184
2007-07-19,01:50:00,327.5000,327.5000,326.0000,326.7500,194
2007-07-19,01:55:00,326.2500,326.7500,326.2500,326.5000,108
2007-07-19,02:00:00,326.5000,326.7500,326.0000,326.2500,184
2007-07-19,02:05:00,327.0000,327.0000,325.7500,326.5000,78
2007-07-19,02:10:00,326.5000,327.5000,326.2500,327.0000,1003
2007-07-19,02:50:00,327.0000,327.0000,327.0000,327.0000,1
2007-07-19,07:30:00,327.5000,328.0000,327.2500,328.0000,181
2007-07-19,07:35:00,328.0000,329.0000,327.7500,329.0000,35
2007-07-19,07:45:00,328.7500,328.7500,328.2500,328.2500,6
2007-07-19,07:50:00,328.5000,328.7500,328.5000,328.7500,6
2007-07-19,07:55:00,328.7500,328.7500,328.7500,328.7500,2
2007-07-19,08:00:00,329.0000,329.2500,329.0000,329.0000,14
2007-07-19,08:05:00,329.2500,329.5000,329.2500,329.2500,17
2007-07-19,08:10:00,328.7500,328.7500,328.7500,328.7500,2
2007-07-19,08:15:00,328.5000,328.5000,328.5000,328.5000,1
2007-07-19,08:20:00,328.2500,328.2500,328.2500,328.2500,6
2007-07-19,08:25:00,328.2500,328.5000,328.2500,328.5000,6
2007-07-19,08:30:00,328.2500,328.2500,328.2500,328.2500,1
2007-07-19,08:35:00,328.0000,328.0000,328.0000,328.0000,4
2007-07-19,08:40:00,328.0000,328.2500,328.0000,328.2500,6
2007-07-19,08:55:00,327.7500,328.0000,327.7500,328.0000,4
2007-07-19,09:00:00,328.2500,328.2500,328.2500,328.2500,7
2007-07-19,09:10:00,328.0000,328.0000,328.0000,328.0000,5
2007-07-19,09:15:00,328.0000,328.5000,328.0000,328.5000,49
2007-07-19,09:20:00,328.5000,328.5000,328.2500,328.2500,53
2007-07-19,09:30:00,328.0000,328.2500,328.0000,328.2500,12
2007-07-19,09:35:00,328.2500,328.2500,328.2500,328.2500,11
2007-07-19,09:40:00,327.7500,327.7500,327.5000,327.5000,4
2007-07-19,09:45:00,327.7500,328.0000,327.7500,327.7500,4
2007-07-19,09:50:00,327.7500,328.0000,327.7500,328.0000,12
2007-07-19,10:00:00,328.0000,328.0000,327.7500,328.0000,69
2007-07-19,10:05:00,327.5000,327.5000,327.5000,327.5000,43
2007-07-19,10:10:00,327.5000,327.7500,327.5000,327.7500,5
2007-07-19,10:15:00,327.7500,327.7500,327.7500,327.7500,5
2007-07-19,10:20:00,327.7500,327.7500,327.5000,327.5000,15
2007-07-19,10:25:00,327.5000,327.5000,327.5000,327.5000,1
2007-07-19,10:35:00,327.5000,327.5000,327.2500,327.5000,4
2007-07-19,10:40:00,327.5000,327.5000,327.5000,327.5000,2
2007-07-19,10:50:00,327.5000,327.5000,327.2500,327.2500,13
2007-07-19,10:55:00,327.2500,327.7500,327.2500,327.7500,16
2007-07-19,11:00:00,327.5000,327.5000,327.5000,327.5000,2
2007-07-19,11:05:00,327.2500,327.2500,327.2500,327.2500,1
2007-07-19,11:15:00,327.5000,327.5000,327.5000,327.5000,4
2007-07-19,11:20:00,327.7500,327.7500,327.7500,327.7500,3
2007-07-19,11:30:00,327.2500,327.2500,327.2500,327.2500,1
2007-07-19,11:35:00,327.2500,327.5000,327.2500,327.5000,3
2007-07-19,11:50:00,327.5000,327.5000,327.5000,327.5000,10
2007-07-19,12:00:00,327.5000,327.5000,327.5000,327.5000,1
2007-07-19,12:10:00,327.2500,327.2500,327.2500,327.2500,5
2007-07-19,12:15:00,327.5000,327.5000,327.5000,327.5000,9
2007-07-19,12:20:00,327.2500,327.2500,327.0000,327.0000,41
2007-07-19,12:35:00,326.2500,326.2500,326.2500,326.2500,5
2007-07-19,12:40:00,326.0000,326.0000,326.0000,326.0000,52
2007-07-19,12:45:00,326.2500,326.7500,326.0000,326.0000,11
2007-07-19,12:50:00,326.0000,326.0000,325.5000,325.5000,33
2007-07-19,12:55:00,325.2500,325.7500,325.2500,325.7500,39
2007-07-19,13:00:00,325.2500,325.2500,325.2500,325.2500,2
2007-07-19,13:10:00,325.0000,325.7500,325.0000,325.7500,3
2007-07-19,13:15:00,324.5000,324.7500,324.2500,324.7500,10
2007-07-19,13:30:00,325.7500,325.7500,325.7500,325.7500,2
2007-07-19,13:35:00,325.0000,325.0000,325.0000,325.0000,1
2007-07-19,13:45:00,324.7500,324.7500,324.7500,324.7500,7
2007-07-19,13:50:00,325.0000,325.5000,325.0000,325.5000,3
2007-07-19,13:55:00,324.7500,324.7500,324.7500,324.7500,1
2007-07-19,14:00:00,324.7500,324.7500,324.7500,324.7500,2
2007-07-19,14:05:00,324.7500,324.7500,324.7500,324.7500,1
2007-07-19,14:10:00,325.2500,325.5000,324.5000,324.5000,5
2007-07-19,14:15:00,324.0000,324.0000,324.0000,324.0000,5
2007-07-19,14:20:00,324.0000,324.0000,324.0000,324.0000,22
2007-07-19,14:30:00,323.5000,323.5000,323.5000,323.5000,3
2007-07-19,15:25:00,324.0000,324.0000,324.0000,324.0000,1
2007-07-19,15:35:00,324.2500,324.2500,324.2500,324.2500,1
2007-07-19,15:40:00,323.7500,324.7500,323.5000,324.7500,26
2007-07-19,15:45:00,324.5000,324.5000,324.5000,324.5000,25
2007-07-19,15:50:00,324.0000,324.0000,324.0000,324.0000,14
2007-07-19,15:55:00,324.2500,324.2500,324.0000,324.0000,10
2007-07-19,16:10:00,324.7500,324.7500,324.7500,324.7500,1
2007-07-19,16:15:00,324.5000,324.5000,324.5000,324.5000,24
2007-07-19,16:25:00,324.2500,324.2500,324.2500,324.2500,7
2007-07-19,16:30:00,324.0000,324.0000,323.5000,323.5000,8
2007-07-19,16:35:00,323.5000,324.0000,323.5000,324.0000,19
2007-07-19,16:45:00,323.5000,323.5000,323.0000,323.0000,12
2007-07-19,16:55:00,323.0000,323.0000,322.5000,322.5000,10
2007-07-19,17:00:00,322.5000,323.2500,322.5000,323.0000,10
2007-07-19,17:10:00,323.0000,323.0000,323.0000,323.0000,3
2007-07-19,17:20:00,323.5000,323.5000,323.5000,323.5000,19
2007-07-19,17:30:00,324.0000,324.2500,324.0000,324.2500,8
2007-07-19,17:40:00,323.5000,323.5000,323.0000,323.0000,8
2007-07-19,17:50:00,323.7500,324.2500,323.7500,324.2500,9
2007-07-19,18:10:00,323.7500,323.7500,323.7500,323.7500,1
2007-07-19,18:20:00,323.2500,323.2500,323.2500,323.2500,1
2007-07-19,18:30:00,323.7500,323.7500,323.5000,323.5000,38
2007-07-19,18:35:00,323.5000,323.5000,323.5000,323.5000,18
2007-07-19,18:40:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-19,18:45:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-19,18:50:00,323.7500,324.0000,323.7500,324.0000,3
2007-07-19,18:55:00,323.7500,323.7500,323.7500,323.7500,4
2007-07-19,22:30:00,324.0000,324.0000,320.2500,320.2500,1917
2007-07-19,22:35:00,320.2500,321.7500,320.2500,321.7500,725
2007-07-19,22:40:00,321.7500,322.0000,321.2500,322.0000,297
2007-07-19,22:45:00,321.7500,324.0000,321.7500,322.7500,606
2007-07-19,22:50:00,322.7500,323.5000,322.5000,322.7500,129
2007-07-19,22:55:00,322.5000,323.2500,322.2500,322.7500,247
2007-07-19,23:00:00,322.7500,323.0000,321.5000,321.5000,267
2007-07-19,23:05:00,321.5000,322.0000,320.5000,321.5000,738
2007-07-19,23:10:00,321.5000,321.5000,320.0000,320.7500,460
2007-07-19,23:15:00,320.7500,321.5000,320.5000,321.2500,84
2007-07-19,23:20:00,321.2500,322.0000,321.0000,321.0000,173
2007-07-19,23:25:00,321.0000,322.0000,321.0000,322.0000,167
2007-07-19,23:30:00,322.0000,322.2500,321.7500,322.2500,146
2007-07-19,23:35:00,322.2500,322.2500,321.7500,322.2500,214
2007-07-19,23:40:00,322.0000,322.2500,321.5000,321.5000,35
2007-07-19,23:45:00,321.5000,322.2500,321.0000,321.0000,146
2007-07-19,23:50:00,321.2500,321.2500,318.7500,318.7500,960
2007-07-19,23:55:00,318.7500,319.5000,318.5000,319.2500,455
2007-07-20,00:00:00,319.5000,319.7500,318.2500,318.7500,231
2007-07-20,00:05:00,319.0000,319.2500,318.0000,318.0000,606
2007-07-20,00:10:00,318.2500,318.5000,318.0000,318.5000,326
2007-07-20,00:15:00,318.5000,318.5000,316.5000,317.0000,755
2007-07-20,00:20:00,317.0000,317.2500,316.2500,316.7500,337
2007-07-20,00:25:00,316.7500,318.0000,316.7500,317.5000,575
2007-07-20,00:30:00,317.5000,319.5000,317.5000,318.7500,484
2007-07-20,00:35:00,319.0000,319.2500,317.5000,318.7500,372
2007-07-20,00:40:00,318.7500,319.0000,318.0000,318.5000,311
2007-07-20,00:45:00,318.5000,318.7500,316.7500,317.0000,410
2007-07-20,00:50:00,317.0000,317.7500,317.0000,317.2500,272
2007-07-20,00:55:00,317.2500,317.2500,316.7500,317.0000,203
2007-07-20,01:00:00,316.7500,317.0000,316.5000,316.5000,210
2007-07-20,01:05:00,316.5000,318.5000,316.5000,317.5000,576
2007-07-20,01:10:00,317.2500,317.7500,316.5000,317.7500,288
2007-07-20,01:15:00,317.7500,318.0000,317.0000,317.7500,180
2007-07-20,01:20:00,317.7500,318.7500,317.7500,318.2500,272
2007-07-20,01:25:00,318.0000,320.2500,318.0000,319.7500,618
2007-07-20,01:30:00,319.5000,322.0000,319.5000,321.7500,486
2007-07-20,01:35:00,321.7500,321.7500,320.0000,320.0000,432
2007-07-20,01:40:00,320.2500,320.5000,319.2500,319.2500,147
2007-07-20,01:45:00,319.5000,320.5000,319.2500,320.5000,83
2007-07-20,01:50:00,320.2500,320.7500,319.2500,319.7500,193
2007-07-20,01:55:00,319.5000,321.2500,319.2500,320.2500,385
2007-07-20,02:00:00,320.5000,322.0000,320.2500,322.0000,292
2007-07-20,02:05:00,322.2500,322.5000,321.7500,322.5000,253
2007-07-20,02:10:00,322.5000,323.0000,320.2500,321.0000,682
2007-07-20,02:15:00,321.0000,321.0000,321.0000,321.0000,1
2007-07-20,02:50:00,321.2500,321.2500,321.2500,321.2500,1
2007-07-20,07:30:00,322.0000,323.5000,322.0000,323.2500,104
2007-07-20,07:35:00,323.0000,323.0000,322.2500,322.2500,5
2007-07-20,07:40:00,323.0000,323.0000,323.0000,323.0000,4
2007-07-20,07:45:00,323.0000,323.0000,322.7500,322.7500,33
2007-07-20,07:50:00,322.5000,322.5000,322.5000,322.5000,6
2007-07-20,07:55:00,322.7500,322.7500,322.5000,322.5000,20
2007-07-20,08:00:00,322.7500,322.7500,322.7500,322.7500,3
2007-07-20,08:05:00,323.0000,323.0000,323.0000,323.0000,4
2007-07-20,08:10:00,323.5000,324.0000,323.2500,324.0000,80
2007-07-20,08:15:00,323.7500,323.7500,323.5000,323.5000,11
2007-07-20,08:20:00,323.7500,323.7500,323.7500,323.7500,3
2007-07-20,08:25:00,323.5000,323.5000,323.2500,323.2500,8
2007-07-20,08:30:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-20,08:35:00,323.2500,323.2500,322.7500,322.7500,18
2007-07-20,08:40:00,322.7500,323.0000,322.0000,322.0000,26
2007-07-20,08:45:00,322.5000,322.5000,322.0000,322.0000,4
2007-07-20,08:50:00,322.5000,322.5000,322.5000,322.5000,2
2007-07-20,08:55:00,322.7500,322.7500,322.7500,322.7500,1
2007-07-20,09:05:00,322.5000,322.5000,322.5000,322.5000,1
2007-07-20,09:10:00,322.2500,322.7500,322.2500,322.7500,17
2007-07-20,09:15:00,322.7500,322.7500,321.5000,321.5000,33
2007-07-20,09:20:00,321.7500,322.0000,321.0000,321.0000,90
2007-07-20,09:25:00,321.2500,321.2500,321.2500,321.2500,36
2007-07-20,09:30:00,321.0000,321.0000,320.0000,320.0000,133
2007-07-20,09:35:00,320.0000,320.0000,320.0000,320.0000,1
2007-07-20,09:40:00,320.2500,320.2500,320.2500,320.2500,2
2007-07-20,09:50:00,320.5000,320.7500,320.5000,320.7500,11
2007-07-20,09:55:00,320.2500,320.2500,320.2500,320.2500,7
2007-07-20,10:00:00,320.5000,320.5000,320.5000,320.5000,1
2007-07-20,10:05:00,320.5000,320.5000,320.5000,320.5000,20
2007-07-20,10:10:00,320.7500,320.7500,320.7500,320.7500,4
2007-07-20,10:25:00,321.0000,322.0000,321.0000,322.0000,22
2007-07-20,10:30:00,322.0000,322.7500,322.0000,322.7500,8
2007-07-20,10:40:00,322.2500,322.2500,322.0000,322.0000,2
2007-07-20,10:50:00,322.7500,323.2500,322.7500,323.2500,5
2007-07-20,10:55:00,323.2500,323.2500,323.2500,323.2500,1
2007-07-20,11:05:00,322.7500,322.7500,322.7500,322.7500,1
2007-07-20,11:20:00,323.2500,323.5000,323.2500,323.5000,2
2007-07-20,11:25:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-20,11:30:00,323.0000,323.0000,323.0000,323.0000,1
2007-07-20,11:35:00,323.0000,323.0000,323.0000,323.0000,4
2007-07-20,11:50:00,322.7500,322.7500,322.7500,322.7500,1
2007-07-20,11:55:00,323.2500,323.7500,323.2500,323.7500,5
2007-07-20,12:00:00,323.7500,323.7500,323.2500,323.2500,3
2007-07-20,12:05:00,323.5000,323.7500,323.5000,323.7500,3
2007-07-20,12:15:00,323.7500,324.2500,323.7500,324.2500,32
2007-07-20,12:20:00,324.2500,324.7500,324.2500,324.7500,48
2007-07-20,12:25:00,325.0000,325.0000,325.0000,325.0000,5
2007-07-20,12:30:00,325.0000,325.0000,325.0000,325.0000,1
2007-07-20,12:45:00,325.0000,325.0000,325.0000,325.0000,18
2007-07-20,12:50:00,325.2500,325.2500,325.2500,325.2500,1
2007-07-20,13:10:00,325.2500,325.5000,325.2500,325.5000,14
2007-07-20,13:20:00,325.2500,325.2500,325.2500,325.2500,1
2007-07-20,13:30:00,324.7500,324.7500,324.7500,324.7500,1
2007-07-20,13:40:00,325.2500,325.2500,325.2500,325.2500,1
2007-07-20,13:50:00,325.5000,325.5000,325.5000,325.5000,5
2007-07-20,14:05:00,325.0000,325.7500,325.0000,325.7500,9
2007-07-20,14:10:00,325.0000,325.0000,325.0000,325.0000,2
2007-07-20,14:45:00,324.7500,324.7500,324.7500,324.7500,1
2007-07-20,14:55:00,324.2500,324.2500,324.2500,324.2500,1
2007-07-20,15:00:00,323.0000,323.0000,322.7500,322.7500,6
2007-07-20,15:20:00,322.7500,322.7500,322.7500,322.7500,6
2007-07-20,16:15:00,322.7500,323.0000,322.7500,323.0000,4
2007-07-20,16:20:00,322.5000,322.7500,322.5000,322.7500,4
2007-07-20,16:35:00,323.0000,323.0000,323.0000,323.0000,1
2007-07-20,16:40:00,323.0000,323.0000,323.0000,323.0000,1
2007-07-20,16:55:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-20,17:20:00,324.2500,324.5000,324.2500,324.5000,3
2007-07-20,17:35:00,324.5000,324.5000,324.5000,324.5000,2
2007-07-20,17:55:00,324.2500,324.2500,324.0000,324.2500,3
2007-07-20,18:00:00,324.5000,324.7500,324.5000,324.7500,24
2007-07-20,18:05:00,324.7500,324.7500,324.7500,324.7500,2
2007-07-20,18:20:00,324.5000,324.5000,324.5000,324.5000,4
2007-07-20,18:25:00,324.5000,324.5000,324.5000,324.5000,2
2007-07-20,18:40:00,324.2500,324.2500,324.2500,324.2500,3
2007-07-20,18:50:00,324.5000,324.5000,324.2500,324.5000,6
2007-07-20,18:55:00,324.2500,324.5000,324.2500,324.5000,3
2007-07-20,22:30:00,325.5000,327.5000,325.5000,326.0000,1209
2007-07-20,22:35:00,326.0000,326.2500,323.5000,323.7500,1119
2007-07-20,22:40:00,323.5000,323.5000,322.2500,322.7500,879
2007-07-20,22:45:00,322.2500,324.5000,322.0000,324.2500,531
2007-07-20,22:50:00,324.2500,325.2500,323.5000,324.2500,418
2007-07-20,22:55:00,324.0000,324.5000,323.0000,323.7500,153
2007-07-20,23:00:00,323.5000,323.7500,323.0000,323.0000,96
2007-07-20,23:05:00,323.2500,324.5000,323.2500,323.5000,192
2007-07-20,23:10:00,323.5000,323.7500,322.7500,323.5000,178
2007-07-20,23:15:00,323.0000,324.2500,323.0000,324.2500,95
2007-07-20,23:20:00,324.2500,324.2500,322.7500,322.7500,157
2007-07-20,23:25:00,322.7500,323.5000,322.2500,322.7500,169
2007-07-20,23:30:00,323.0000,323.2500,322.5000,322.7500,119
2007-07-20,23:35:00,322.5000,323.2500,322.5000,323.0000,61
2007-07-20,23:40:00,323.0000,323.5000,323.0000,323.5000,73
2007-07-20,23:45:00,323.5000,324.0000,323.2500,323.5000,70
2007-07-20,23:50:00,323.5000,324.5000,323.5000,324.5000,117
2007-07-20,23:55:00,324.2500,324.2500,323.5000,323.7500,484
2007-07-21,00:00:00,323.7500,323.7500,323.2500,323.2500,66
2007-07-21,00:05:00,323.2500,323.5000,322.7500,323.0000,223
2007-07-21,00:10:00,323.0000,323.0000,322.2500,323.0000,196
2007-07-21,00:15:00,323.0000,323.2500,322.2500,322.2500,251
2007-07-21,00:20:00,322.2500,322.5000,319.7500,320.2500,627
2007-07-21,00:25:00,320.5000,321.2500,320.2500,321.0000,74
2007-07-21,00:30:00,320.7500,320.7500,319.5000,319.5000,217
2007-07-21,00:35:00,319.2500,319.5000,318.5000,318.7500,230
2007-07-21,00:40:00,318.7500,318.7500,317.0000,317.5000,547
2007-07-21,00:45:00,317.7500,319.2500,317.7500,319.0000,307
2007-07-21,00:50:00,319.2500,319.7500,318.5000,318.7500,217
2007-07-21,00:55:00,319.0000,319.5000,318.7500,318.7500,51
2007-07-21,01:00:00,318.7500,319.0000,317.7500,317.7500,224
2007-07-21,01:05:00,318.0000,318.5000,317.7500,317.7500,171
2007-07-21,01:10:00,317.5000,317.7500,317.0000,317.2500,177
2007-07-21,01:15:00,317.2500,318.2500,317.2500,317.7500,93
2007-07-21,01:20:00,317.7500,317.7500,316.5000,316.5000,215
2007-07-21,01:25:00,316.7500,317.5000,316.7500,316.7500,248
2007-07-21,01:30:00,316.7500,317.5000,316.7500,317.2500,88
2007-07-21,01:35:00,317.0000,317.2500,315.7500,315.7500,434
2007-07-21,01:40:00,316.0000,316.5000,315.2500,315.7500,322
2007-07-21,01:45:00,315.5000,316.7500,315.5000,316.2500,174
2007-07-21,01:50:00,316.5000,316.7500,316.0000,316.5000,131
2007-07-21,01:55:00,316.5000,318.0000,316.5000,317.7500,148
2007-07-21,02:00:00,317.7500,318.0000,316.5000,317.2500,142
2007-07-21,02:05:00,317.2500,319.0000,317.2500,319.0000,290
2007-07-21,02:10:00,318.7500,319.7500,317.5000,317.7500,546
2007-07-21,02:45:00,318.2500,318.2500,318.2500,318.2500,1
2007-07-23,07:30:00,317.0000,317.0000,313.7500,314.0000,353
2007-07-23,07:35:00,314.5000,314.5000,314.0000,314.0000,44
2007-07-23,07:40:00,313.5000,313.5000,312.5000,312.7500,68
2007-07-23,07:45:00,312.7500,313.5000,312.7500,313.5000,14
2007-07-23,07:50:00,313.2500,313.2500,312.2500,312.5000,71
2007-07-23,07:55:00,312.5000,312.7500,312.2500,312.2500,49
2007-07-23,08:00:00,312.2500,312.7500,312.2500,312.7500,123
2007-07-23,08:05:00,312.7500,312.7500,312.5000,312.7500,23
2007-07-23,08:10:00,313.0000,313.2500,313.0000,313.2500,88
2007-07-23,08:15:00,313.0000,313.0000,313.0000,313.0000,1
2007-07-23,08:20:00,313.2500,313.2500,313.0000,313.2500,33
2007-07-23,08:25:00,313.2500,313.5000,313.2500,313.5000,5
2007-07-23,08:30:00,313.5000,314.0000,313.2500,314.0000,291
2007-07-23,08:35:00,314.0000,314.2500,313.5000,313.7500,20
2007-07-23,08:40:00,314.2500,314.2500,313.7500,313.7500,7
2007-07-23,08:45:00,313.7500,314.0000,313.7500,313.7500,12
2007-07-23,08:50:00,314.0000,314.2500,314.0000,314.2500,6
2007-07-23,08:55:00,314.0000,314.2500,314.0000,314.0000,4
2007-07-23,09:00:00,314.0000,314.0000,314.0000,314.0000,9
2007-07-23,09:10:00,314.2500,314.2500,314.0000,314.0000,6
2007-07-23,09:15:00,314.2500,314.5000,314.2500,314.2500,14
2007-07-23,09:20:00,314.0000,314.5000,314.0000,314.5000,2
2007-07-23,09:35:00,314.2500,314.2500,314.2500,314.2500,6
2007-07-23,09:40:00,314.2500,314.2500,314.2500,314.2500,3
2007-07-23,09:45:00,314.2500,314.2500,314.0000,314.2500,7
2007-07-23,09:50:00,314.0000,314.0000,314.0000,314.0000,8
2007-07-23,10:00:00,314.0000,314.0000,313.7500,313.7500,2
2007-07-23,10:05:00,313.7500,314.0000,313.7500,314.0000,20
2007-07-23,10:10:00,313.7500,313.7500,313.5000,313.5000,20
2007-07-23,10:15:00,313.2500,313.2500,313.0000,313.0000,9
2007-07-23,10:20:00,313.2500,313.5000,313.2500,313.5000,7
2007-07-23,10:25:00,313.5000,313.7500,313.5000,313.7500,28
2007-07-23,10:30:00,313.5000,314.0000,313.5000,314.0000,19
2007-07-23,10:35:00,314.0000,314.0000,313.7500,313.7500,13
2007-07-23,10:40:00,313.7500,314.0000,313.7500,313.7500,21
2007-07-23,10:45:00,314.0000,314.0000,314.0000,314.0000,8
2007-07-23,10:50:00,314.0000,314.0000,314.0000,314.0000,13
2007-07-23,10:55:00,314.0000,314.0000,313.7500,314.0000,8
2007-07-23,11:00:00,314.0000,314.0000,313.7500,313.7500,15
2007-07-23,11:05:00,314.0000,314.0000,314.0000,314.0000,1
2007-07-23,11:20:00,313.7500,313.7500,313.7500,313.7500,6
2007-07-23,11:25:00,314.0000,314.0000,314.0000,314.0000,2
2007-07-23,11:30:00,314.0000,314.0000,314.0000,314.0000,3
2007-07-23,11:40:00,313.7500,313.7500,313.7500,313.7500,1
2007-07-23,11:45:00,313.7500,313.7500,313.7500,313.7500,4
2007-07-23,11:50:00,313.7500,314.0000,313.7500,314.0000,3
2007-07-23,11:55:00,313.7500,313.7500,313.7500,313.7500,1
2007-07-23,12:00:00,313.7500,313.7500,313.5000,313.5000,5
2007-07-23,12:35:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-23,12:50:00,313.5000,313.5000,313.5000,313.5000,2
2007-07-23,12:55:00,314.0000,314.0000,314.0000,314.0000,4
2007-07-23,13:00:00,313.5000,313.5000,313.5000,313.5000,3
2007-07-23,13:05:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-23,13:20:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-23,13:25:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-23,13:30:00,313.2500,313.2500,313.2500,313.2500,9
2007-07-23,13:35:00,313.2500,313.2500,313.2500,313.2500,6
2007-07-23,13:45:00,313.2500,313.2500,313.0000,313.0000,8
2007-07-23,14:10:00,313.2500,313.2500,313.2500,313.2500,5
2007-07-23,14:20:00,313.0000,313.0000,313.0000,313.0000,33
2007-07-23,14:30:00,312.7500,313.5000,312.5000,313.5000,8
2007-07-23,14:35:00,313.7500,313.7500,313.7500,313.7500,12
2007-07-23,14:45:00,313.7500,313.7500,313.7500,313.7500,19
2007-07-23,15:25:00,313.0000,313.0000,313.0000,313.0000,1
2007-07-23,15:35:00,313.0000,313.0000,312.2500,312.2500,13
2007-07-23,15:40:00,312.5000,312.5000,312.5000,312.5000,16
2007-07-23,15:45:00,312.5000,312.5000,312.2500,312.5000,38
2007-07-23,15:50:00,312.5000,312.7500,312.2500,312.7500,13
2007-07-23,15:55:00,312.5000,312.5000,312.5000,312.5000,1
2007-07-23,16:10:00,312.5000,312.5000,312.5000,312.5000,1
2007-07-23,16:15:00,312.2500,312.2500,312.2500,312.2500,3
2007-07-23,16:25:00,312.2500,312.2500,312.2500,312.2500,1
2007-07-23,16:30:00,312.0000,312.0000,312.0000,312.0000,22
2007-07-23,16:35:00,312.2500,312.2500,312.2500,312.2500,1
2007-07-23,16:40:00,312.0000,312.0000,312.0000,312.0000,1
2007-07-23,16:50:00,312.0000,312.2500,312.0000,312.2500,5
2007-07-23,16:55:00,312.0000,312.0000,312.0000,312.0000,2
2007-07-23,17:20:00,312.5000,312.7500,312.5000,312.7500,3
2007-07-23,17:30:00,313.0000,313.0000,313.0000,313.0000,25
2007-07-23,17:40:00,313.2500,313.2500,313.0000,313.0000,3
2007-07-23,17:45:00,313.0000,313.0000,313.0000,313.0000,21
2007-07-23,17:50:00,313.2500,313.2500,313.0000,313.2500,18
2007-07-23,17:55:00,313.2500,313.2500,313.0000,313.0000,13
2007-07-23,18:05:00,313.2500,313.2500,313.0000,313.0000,20
2007-07-23,18:10:00,313.0000,313.0000,313.0000,313.0000,2
2007-07-23,18:20:00,312.7500,312.7500,312.7500,312.7500,1
2007-07-23,18:35:00,313.0000,313.0000,313.0000,313.0000,4
2007-07-23,18:40:00,313.2500,313.2500,313.2500,313.2500,8
2007-07-23,18:45:00,313.2500,313.2500,313.2500,313.2500,3
2007-07-23,18:55:00,313.0000,313.0000,312.7500,312.7500,20
2007-07-23,22:30:00,313.7500,314.5000,311.0000,311.0000,2090
2007-07-23,22:35:00,311.0000,311.5000,310.2500,311.5000,656
2007-07-23,22:40:00,311.2500,312.0000,311.0000,311.7500,380
2007-07-23,22:45:00,312.0000,313.7500,311.7500,313.2500,568
2007-07-23,22:50:00,313.5000,314.0000,312.7500,314.0000,182
2007-07-23,22:55:00,313.5000,314.0000,313.0000,313.5000,222
2007-07-23,23:00:00,313.5000,313.7500,313.0000,313.7500,171
2007-07-23,23:05:00,313.5000,313.5000,312.7500,313.0000,261
2007-07-23,23:10:00,313.0000,313.2500,312.7500,313.2500,181
2007-07-23,23:15:00,313.0000,313.0000,311.0000,311.7500,295
2007-07-23,23:20:00,311.5000,311.7500,310.2500,310.2500,361
2007-07-23,23:25:00,310.5000,310.7500,310.0000,310.7500,298
2007-07-23,23:30:00,310.5000,310.7500,310.5000,310.5000,62
2007-07-23,23:35:00,310.5000,310.7500,310.0000,310.5000,449
2007-07-23,23:40:00,310.2500,311.0000,310.0000,310.7500,110
2007-07-23,23:45:00,310.7500,311.5000,310.2500,311.0000,355
2007-07-23,23:50:00,311.0000,312.0000,311.0000,311.2500,181
2007-07-23,23:55:00,311.2500,311.5000,310.5000,310.7500,89
2007-07-24,00:00:00,310.7500,312.0000,310.7500,311.2500,122
2007-07-24,00:05:00,311.2500,312.0000,311.2500,311.5000,99
2007-07-24,00:10:00,311.7500,312.0000,311.5000,311.5000,55
2007-07-24,00:15:00,311.7500,312.0000,311.2500,311.5000,46
2007-07-24,00:20:00,312.0000,312.7500,311.5000,312.2500,157
2007-07-24,00:25:00,312.2500,312.5000,312.0000,312.0000,93
2007-07-24,00:30:00,312.0000,312.5000,312.0000,312.2500,21
2007-07-24,00:35:00,312.2500,312.5000,312.0000,312.0000,79
2007-07-24,00:40:00,312.0000,312.5000,311.5000,312.2500,200
2007-07-24,00:45:00,312.5000,312.5000,311.5000,311.7500,86
2007-07-24,00:50:00,311.7500,312.0000,311.7500,312.0000,64
2007-07-24,00:55:00,311.7500,312.0000,311.5000,311.7500,167
2007-07-24,01:00:00,311.7500,312.0000,310.5000,310.7500,208
2007-07-24,01:05:00,310.7500,310.7500,310.2500,310.7500,208
2007-07-24,01:10:00,310.7500,311.2500,310.7500,310.7500,65
2007-07-24,01:15:00,310.7500,310.7500,310.5000,310.7500,171
2007-07-24,01:20:00,310.7500,311.0000,310.5000,311.0000,128
2007-07-24,01:25:00,311.0000,311.2500,310.5000,310.7500,115
2007-07-24,01:30:00,310.7500,310.7500,310.2500,310.5000,75
2007-07-24,01:35:00,310.5000,310.5000,310.0000,310.0000,309
2007-07-24,01:40:00,310.0000,310.5000,310.0000,310.0000,154
2007-07-24,01:45:00,310.0000,310.0000,308.7500,308.7500,678
2007-07-24,01:50:00,309.0000,309.5000,308.5000,309.0000,653
2007-07-24,01:55:00,309.0000,309.5000,308.7500,309.5000,131
2007-07-24,02:00:00,309.5000,309.7500,309.2500,309.2500,223
2007-07-24,02:05:00,309.2500,310.0000,309.0000,310.0000,111
2007-07-24,02:10:00,309.7500,310.5000,309.5000,310.0000,628
2007-07-24,02:50:00,310.0000,310.0000,310.0000,310.0000,1
2007-07-24,07:30:00,311.5000,313.5000,311.5000,312.7500,341
2007-07-24,07:35:00,312.7500,312.7500,312.2500,312.2500,9
2007-07-24,07:40:00,312.2500,312.2500,312.0000,312.0000,20
2007-07-24,07:45:00,312.7500,313.2500,312.7500,313.2500,32
2007-07-24,07:50:00,313.2500,313.5000,313.2500,313.5000,11
2007-07-24,07:55:00,313.5000,313.5000,313.0000,313.0000,7
2007-07-24,08:00:00,313.2500,313.2500,313.2500,313.2500,2
2007-07-24,08:05:00,313.2500,313.2500,313.2500,313.2500,1
2007-07-24,08:10:00,313.5000,313.7500,313.5000,313.7500,7
2007-07-24,08:15:00,313.5000,313.5000,313.5000,313.5000,2
2007-07-24,08:30:00,313.5000,313.5000,313.2500,313.2500,6
2007-07-24,08:45:00,313.2500,313.2500,313.2500,313.2500,1
2007-07-24,08:50:00,313.2500,313.2500,313.2500,313.2500,45
2007-07-24,08:55:00,313.2500,313.2500,313.2500,313.2500,9
2007-07-24,09:00:00,313.2500,313.2500,313.2500,313.2500,1
2007-07-24,09:10:00,313.0000,313.0000,313.0000,313.0000,2
2007-07-24,09:15:00,313.0000,313.0000,313.0000,313.0000,2
2007-07-24,09:30:00,313.0000,313.0000,313.0000,313.0000,1
2007-07-24,09:35:00,313.5000,313.5000,313.2500,313.2500,2
2007-07-24,09:45:00,313.2500,313.2500,313.2500,313.2500,2
2007-07-24,09:50:00,313.2500,313.2500,313.2500,313.2500,2
2007-07-24,09:55:00,313.5000,313.5000,313.2500,313.2500,9
2007-07-24,10:05:00,313.2500,313.2500,313.2500,313.2500,1
2007-07-24,10:10:00,313.2500,313.2500,313.2500,313.2500,1
2007-07-24,10:15:00,313.2500,313.2500,313.0000,313.0000,7
2007-07-24,10:20:00,313.0000,313.2500,313.0000,313.0000,5
2007-07-24,10:25:00,313.0000,313.0000,313.0000,313.0000,1
2007-07-24,10:30:00,312.7500,312.7500,312.7500,312.7500,1
2007-07-24,10:40:00,313.0000,313.0000,313.0000,313.0000,2
2007-07-24,10:45:00,313.0000,313.0000,312.7500,312.7500,41
2007-07-24,10:50:00,312.7500,312.7500,312.7500,312.7500,3
2007-07-24,11:15:00,312.2500,312.5000,312.2500,312.5000,3
2007-07-24,11:35:00,312.0000,312.0000,311.7500,312.0000,5
2007-07-24,11:45:00,312.0000,312.0000,312.0000,312.0000,3
2007-07-24,11:50:00,312.0000,312.0000,312.0000,312.0000,8
2007-07-24,11:55:00,312.0000,312.0000,312.0000,312.0000,14
2007-07-24,12:00:00,311.7500,311.7500,311.7500,311.7500,7
2007-07-24,12:05:00,311.7500,311.7500,311.7500,311.7500,1
2007-07-24,12:10:00,311.7500,311.7500,311.7500,311.7500,4
2007-07-24,12:15:00,312.0000,312.0000,312.0000,312.0000,1
2007-07-24,12:20:00,312.0000,312.0000,312.0000,312.0000,2
2007-07-24,12:25:00,311.7500,311.7500,311.7500,311.7500,2
2007-07-24,12:30:00,312.0000,312.0000,312.0000,312.0000,4
2007-07-24,12:55:00,312.2500,312.2500,312.2500,312.2500,1
2007-07-24,13:20:00,312.0000,312.0000,312.0000,312.0000,4
2007-07-24,13:40:00,312.2500,312.2500,312.2500,312.2500,1
2007-07-24,13:50:00,312.2500,312.2500,311.7500,311.7500,2
2007-07-24,14:20:00,312.0000,312.0000,312.0000,312.0000,1
2007-07-24,14:25:00,312.0000,312.0000,312.0000,312.0000,3
2007-07-24,15:10:00,312.0000,312.0000,312.0000,312.0000,3
2007-07-24,15:20:00,311.7500,311.7500,311.7500,311.7500,1
2007-07-24,15:25:00,312.0000,312.0000,312.0000,312.0000,2
2007-07-24,15:40:00,312.0000,312.0000,312.0000,312.0000,2
2007-07-24,15:45:00,311.5000,311.5000,311.5000,311.5000,4
2007-07-24,15:50:00,311.7500,311.7500,311.7500,311.7500,13
2007-07-24,15:55:00,311.7500,311.7500,311.7500,311.7500,1
2007-07-24,16:10:00,311.7500,311.7500,311.7500,311.7500,4
2007-07-24,16:20:00,311.7500,311.7500,311.7500,311.7500,1
2007-07-24,16:55:00,312.0000,312.0000,312.0000,312.0000,2
2007-07-24,17:00:00,312.0000,312.0000,312.0000,312.0000,11
2007-07-24,17:05:00,312.5000,312.5000,312.5000,312.5000,1
2007-07-24,17:10:00,312.2500,312.2500,312.0000,312.0000,2
2007-07-24,17:15:00,312.0000,313.2500,312.0000,313.2500,4
2007-07-24,17:25:00,313.2500,313.7500,313.2500,313.7500,49
2007-07-24,17:30:00,314.0000,314.0000,313.2500,313.2500,9
2007-07-24,17:55:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-24,18:00:00,313.7500,313.7500,313.5000,313.5000,11
2007-07-24,18:10:00,313.5000,313.5000,313.5000,313.5000,2
2007-07-24,18:25:00,313.7500,313.7500,313.7500,313.7500,2
2007-07-24,18:30:00,313.5000,313.5000,313.5000,313.5000,8
2007-07-24,18:35:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-24,18:40:00,314.0000,314.0000,314.0000,314.0000,2
2007-07-24,18:45:00,314.0000,314.0000,314.0000,314.0000,4
2007-07-24,18:50:00,314.0000,314.0000,314.0000,314.0000,22
2007-07-24,18:55:00,314.0000,314.0000,313.7500,314.0000,14
2007-07-24,22:30:00,314.2500,315.5000,313.0000,314.7500,1848
2007-07-24,22:35:00,315.0000,316.5000,314.2500,316.0000,1206
2007-07-24,22:40:00,316.2500,316.5000,315.0000,315.2500,393
2007-07-24,22:45:00,315.2500,315.5000,314.2500,314.2500,497
2007-07-24,22:50:00,314.2500,314.7500,313.5000,313.7500,681
2007-07-24,22:55:00,313.5000,313.7500,312.7500,312.7500,316
2007-07-24,23:00:00,313.0000,313.0000,312.2500,313.0000,179
2007-07-24,23:05:00,313.0000,313.7500,312.2500,312.2500,661
2007-07-24,23:10:00,312.5000,312.7500,311.5000,312.2500,336
2007-07-24,23:15:00,312.5000,313.0000,311.7500,312.5000,207
2007-07-24,23:20:00,312.7500,313.0000,311.7500,312.0000,179
2007-07-24,23:25:00,311.7500,312.2500,311.2500,311.7500,84
2007-07-24,23:30:00,311.5000,311.7500,310.7500,311.0000,551
2007-07-24,23:35:00,311.0000,311.5000,311.0000,311.2500,248
2007-07-24,23:40:00,311.2500,311.5000,309.7500,310.0000,535
2007-07-24,23:45:00,310.0000,311.5000,309.5000,311.5000,314
2007-07-24,23:50:00,311.0000,311.2500,310.7500,310.7500,149
2007-07-24,23:55:00,310.7500,311.0000,310.5000,311.0000,135
2007-07-25,00:00:00,311.5000,312.5000,311.5000,312.2500,472
2007-07-25,00:05:00,312.5000,313.0000,312.2500,312.2500,402
2007-07-25,00:10:00,312.5000,312.7500,312.2500,312.7500,150
2007-07-25,00:15:00,312.7500,312.7500,312.2500,312.2500,249
2007-07-25,00:20:00,312.2500,312.7500,312.2500,312.5000,44
2007-07-25,00:25:00,312.7500,313.0000,312.5000,312.7500,138
2007-07-25,00:30:00,313.0000,313.0000,312.7500,313.0000,140
2007-07-25,00:35:00,313.2500,313.5000,313.2500,313.2500,241
2007-07-25,00:40:00,313.2500,314.7500,313.2500,314.5000,430
2007-07-25,00:45:00,314.5000,315.0000,313.7500,313.7500,321
2007-07-25,00:50:00,313.5000,314.0000,313.5000,313.5000,118
2007-07-25,00:55:00,313.5000,313.7500,313.2500,313.2500,83
2007-07-25,01:00:00,313.2500,314.0000,313.2500,313.5000,62
2007-07-25,01:05:00,313.7500,314.2500,313.7500,314.2500,52
2007-07-25,01:10:00,314.2500,314.5000,314.0000,314.0000,63
2007-07-25,01:15:00,313.7500,314.0000,313.7500,314.0000,22
2007-07-25,01:20:00,314.0000,314.5000,313.2500,314.2500,134
2007-07-25,01:25:00,314.2500,314.5000,313.5000,313.7500,64
2007-07-25,01:30:00,313.2500,313.2500,312.0000,312.7500,378
2007-07-25,01:35:00,312.7500,312.7500,310.2500,310.7500,534
2007-07-25,01:40:00,310.7500,311.0000,310.0000,310.5000,328
2007-07-25,01:45:00,310.5000,311.5000,310.5000,311.2500,72
2007-07-25,01:50:00,311.2500,311.7500,311.0000,311.7500,90
2007-07-25,01:55:00,311.7500,312.2500,311.2500,311.2500,136
2007-07-25,02:00:00,311.5000,311.7500,310.5000,311.2500,180
2007-07-25,02:05:00,311.5000,312.0000,311.2500,311.5000,130
2007-07-25,02:10:00,311.5000,311.7500,310.5000,311.5000,296
2007-07-25,02:15:00,311.5000,311.5000,311.2500,311.2500,50
2007-07-25,02:45:00,311.5000,311.5000,311.5000,311.5000,1
2007-07-25,07:30:00,311.5000,312.0000,311.0000,311.2500,171
2007-07-25,07:35:00,311.2500,312.0000,311.2500,311.7500,8
2007-07-25,07:40:00,311.5000,311.5000,311.5000,311.5000,6
2007-07-25,07:50:00,311.7500,312.0000,311.7500,312.0000,19
2007-07-25,07:55:00,311.7500,311.7500,311.7500,311.7500,4
2007-07-25,08:00:00,311.7500,311.7500,311.7500,311.7500,1
2007-07-25,08:05:00,312.0000,312.0000,311.5000,312.0000,44
2007-07-25,08:10:00,312.0000,312.2500,311.7500,311.7500,40
2007-07-25,08:15:00,311.7500,312.2500,311.7500,312.2500,24
2007-07-25,08:20:00,312.0000,312.0000,312.0000,312.0000,1
2007-07-25,08:25:00,311.7500,312.2500,311.7500,312.2500,3
2007-07-25,08:30:00,311.7500,311.7500,311.7500,311.7500,2
2007-07-25,08:35:00,311.7500,312.0000,311.7500,312.0000,6
2007-07-25,08:40:00,312.0000,312.0000,312.0000,312.0000,1
2007-07-25,08:45:00,312.0000,312.0000,312.0000,312.0000,3
2007-07-25,08:50:00,311.7500,312.0000,311.7500,311.7500,17
2007-07-25,08:55:00,311.7500,312.0000,311.7500,311.7500,9
2007-07-25,09:00:00,311.7500,312.0000,311.7500,311.7500,6
2007-07-25,09:05:00,311.5000,312.0000,311.5000,311.5000,22
2007-07-25,09:10:00,311.7500,311.7500,311.7500,311.7500,6
2007-07-25,09:15:00,311.7500,311.7500,311.7500,311.7500,5
2007-07-25,09:30:00,312.0000,312.0000,312.0000,312.0000,5
2007-07-25,09:35:00,312.0000,312.0000,312.0000,312.0000,2
2007-07-25,09:40:00,312.0000,313.0000,312.0000,313.0000,26
2007-07-25,09:45:00,312.7500,312.7500,312.7500,312.7500,1
2007-07-25,09:50:00,313.0000,313.5000,312.7500,312.7500,28
2007-07-25,10:00:00,312.7500,312.7500,312.7500,312.7500,1
2007-07-25,10:05:00,313.0000,313.0000,312.7500,312.7500,3
2007-07-25,10:15:00,313.2500,313.2500,313.2500,313.2500,1
2007-07-25,10:30:00,313.5000,313.5000,313.5000,313.5000,4
2007-07-25,10:40:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-25,10:45:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-25,10:50:00,313.5000,313.5000,313.5000,313.5000,4
2007-07-25,11:00:00,313.5000,313.5000,313.5000,313.5000,10
2007-07-25,11:05:00,313.2500,313.2500,312.7500,312.7500,7
2007-07-25,11:15:00,312.5000,312.5000,312.5000,312.5000,6
2007-07-25,11:25:00,312.5000,312.5000,312.5000,312.5000,5
2007-07-25,11:30:00,312.5000,312.5000,312.5000,312.5000,9
2007-07-25,11:40:00,312.7500,312.7500,312.7500,312.7500,1
2007-07-25,11:55:00,312.5000,313.0000,312.5000,313.0000,2
2007-07-25,12:45:00,313.0000,313.0000,313.0000,313.0000,1
2007-07-25,13:25:00,312.7500,312.7500,312.7500,312.7500,1
2007-07-25,13:45:00,312.7500,312.7500,312.7500,312.7500,1
2007-07-25,14:00:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-25,14:05:00,313.7500,314.0000,313.7500,314.0000,21
2007-07-25,14:10:00,314.0000,314.0000,314.0000,314.0000,32
2007-07-25,14:15:00,314.0000,314.0000,313.5000,313.5000,3
2007-07-25,14:25:00,314.0000,314.0000,314.0000,314.0000,8
2007-07-25,14:30:00,314.0000,314.0000,313.5000,314.0000,6
2007-07-25,14:35:00,314.0000,314.0000,314.0000,314.0000,9
2007-07-25,14:40:00,314.0000,314.0000,314.0000,314.0000,2
2007-07-25,14:50:00,314.0000,314.0000,314.0000,314.0000,1
2007-07-25,15:10:00,314.0000,314.0000,314.0000,314.0000,6
2007-07-25,15:15:00,314.0000,314.0000,314.0000,314.0000,1
2007-07-25,15:20:00,314.0000,314.0000,314.0000,314.0000,2
2007-07-25,15:25:00,314.0000,314.0000,314.0000,314.0000,2
2007-07-25,15:30:00,314.2500,314.2500,314.0000,314.0000,10
2007-07-25,15:35:00,314.0000,314.0000,314.0000,314.0000,5
2007-07-25,15:40:00,314.0000,314.0000,314.0000,314.0000,4
2007-07-25,15:50:00,314.0000,314.0000,314.0000,314.0000,1
2007-07-25,16:05:00,313.7500,313.7500,313.7500,313.7500,1
2007-07-25,16:10:00,314.0000,314.0000,313.7500,313.7500,8
2007-07-25,16:15:00,314.0000,314.0000,314.0000,314.0000,2
2007-07-25,16:20:00,314.0000,314.0000,314.0000,314.0000,2
2007-07-25,16:35:00,314.0000,314.0000,314.0000,314.0000,1
2007-07-25,16:45:00,314.0000,314.0000,314.0000,314.0000,2
2007-07-25,16:50:00,313.7500,313.7500,313.7500,313.7500,1
2007-07-25,16:55:00,314.0000,314.0000,314.0000,314.0000,1
2007-07-25,17:05:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-25,17:15:00,313.7500,313.7500,313.7500,313.7500,2
2007-07-25,17:30:00,314.0000,314.0000,314.0000,314.0000,4
2007-07-25,17:40:00,314.0000,314.0000,313.5000,313.5000,11
2007-07-25,17:55:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-25,18:05:00,313.7500,313.7500,313.7500,313.7500,1
2007-07-25,18:10:00,313.7500,313.7500,313.7500,313.7500,1
2007-07-25,18:15:00,314.0000,314.0000,314.0000,314.0000,4
2007-07-25,18:30:00,313.7500,314.0000,313.7500,314.0000,2
2007-07-25,18:35:00,314.0000,314.0000,314.0000,314.0000,3
2007-07-25,18:40:00,314.2500,314.2500,314.2500,314.2500,3
2007-07-25,18:50:00,314.2500,314.2500,314.0000,314.0000,13
2007-07-25,18:55:00,314.0000,314.2500,314.0000,314.2500,13
2007-07-25,22:30:00,314.0000,315.5000,312.5000,313.0000,1100
2007-07-25,22:35:00,313.2500,313.7500,312.7500,313.2500,353
2007-07-25,22:40:00,313.2500,313.5000,312.0000,312.2500,236
2007-07-25,22:45:00,312.5000,313.5000,312.2500,312.7500,212
2007-07-25,22:50:00,312.5000,312.7500,312.0000,312.0000,289
2007-07-25,22:55:00,312.2500,312.7500,311.7500,312.0000,176
2007-07-25,23:00:00,312.0000,312.0000,311.2500,311.7500,204
2007-07-25,23:05:00,311.7500,312.0000,310.7500,311.0000,368
2007-07-25,23:10:00,311.2500,311.5000,310.7500,311.5000,74
2007-07-25,23:15:00,311.5000,311.5000,311.0000,311.5000,117
2007-07-25,23:20:00,311.0000,311.7500,311.0000,311.5000,130
2007-07-25,23:25:00,311.2500,313.2500,311.2500,313.0000,310
2007-07-25,23:30:00,313.0000,314.2500,312.2500,313.7500,488
2007-07-25,23:35:00,313.7500,314.0000,312.7500,313.0000,272
2007-07-25,23:40:00,313.0000,313.5000,312.7500,313.0000,109
2007-07-25,23:45:00,313.0000,313.5000,313.0000,313.0000,85
2007-07-25,23:50:00,313.2500,313.5000,312.5000,312.5000,54
2007-07-25,23:55:00,312.7500,313.0000,312.7500,312.7500,55
2007-07-26,00:00:00,312.7500,313.0000,312.5000,312.7500,262
2007-07-26,00:05:00,312.7500,313.5000,312.7500,313.2500,95
2007-07-26,00:10:00,313.5000,313.5000,313.0000,313.0000,104
2007-07-26,00:15:00,313.0000,313.2500,313.0000,313.0000,242
2007-07-26,00:20:00,313.2500,313.2500,312.7500,313.0000,66
2007-07-26,00:25:00,313.0000,313.0000,312.2500,312.5000,138
2007-07-26,00:30:00,312.7500,313.0000,312.7500,313.0000,49
2007-07-26,00:35:00,312.7500,313.2500,312.7500,313.2500,14
2007-07-26,00:40:00,313.0000,313.2500,313.0000,313.2500,26
2007-07-26,00:45:00,313.5000,313.7500,313.2500,313.5000,70
2007-07-26,00:50:00,313.7500,313.7500,313.5000,313.7500,54
2007-07-26,00:55:00,313.7500,313.7500,313.0000,313.2500,114
2007-07-26,01:00:00,313.2500,313.7500,313.2500,313.5000,68
2007-07-26,01:05:00,313.5000,313.7500,313.2500,313.5000,102
2007-07-26,01:10:00,313.5000,314.0000,313.5000,314.0000,360
2007-07-26,01:15:00,314.2500,314.7500,314.0000,314.2500,498
2007-07-26,01:20:00,314.2500,314.2500,314.0000,314.2500,75
2007-07-26,01:25:00,314.2500,314.5000,314.0000,314.5000,26
2007-07-26,01:30:00,314.2500,315.0000,314.0000,314.7500,196
2007-07-26,01:35:00,314.5000,316.5000,314.2500,316.2500,642
2007-07-26,01:40:00,316.5000,316.5000,314.7500,315.0000,214
2007-07-26,01:45:00,314.7500,315.0000,313.7500,314.2500,113
2007-07-26,01:50:00,314.0000,314.0000,313.2500,313.5000,157
2007-07-26,01:55:00,313.5000,313.7500,312.0000,313.2500,230
2007-07-26,02:00:00,313.0000,313.0000,312.5000,312.7500,82
2007-07-26,02:05:00,312.2500,312.2500,311.7500,312.2500,502
2007-07-26,02:10:00,312.0000,312.2500,311.2500,312.0000,430
2007-07-26,02:55:00,311.5000,311.5000,311.5000,311.5000,1
2007-07-26,07:30:00,312.2500,313.0000,311.7500,312.5000,138
2007-07-26,07:35:00,312.7500,312.7500,312.5000,312.7500,6
2007-07-26,07:40:00,312.7500,312.7500,312.5000,312.5000,4
2007-07-26,07:50:00,312.7500,313.0000,312.7500,313.0000,6
2007-07-26,07:55:00,312.5000,312.5000,312.0000,312.0000,72
2007-07-26,08:00:00,311.7500,312.0000,311.7500,311.7500,56
2007-07-26,08:05:00,311.7500,311.7500,311.7500,311.7500,11
2007-07-26,08:10:00,311.7500,312.0000,311.7500,311.7500,19
2007-07-26,08:15:00,311.7500,311.7500,311.7500,311.7500,5
2007-07-26,08:20:00,311.7500,312.0000,311.7500,312.0000,8
2007-07-26,08:25:00,312.0000,312.0000,312.0000,312.0000,1
2007-07-26,08:30:00,312.0000,312.0000,311.5000,311.5000,25
2007-07-26,08:35:00,311.7500,311.7500,311.7500,311.7500,1
2007-07-26,08:40:00,311.7500,311.7500,311.5000,311.5000,4
2007-07-26,08:45:00,311.5000,311.5000,311.5000,311.5000,1
2007-07-26,08:55:00,311.5000,311.5000,311.5000,311.5000,5
2007-07-26,09:15:00,311.5000,311.5000,311.5000,311.5000,1
2007-07-26,09:20:00,311.5000,311.5000,311.5000,311.5000,1
2007-07-26,09:25:00,312.0000,312.0000,312.0000,312.0000,1
2007-07-26,09:45:00,312.2500,312.2500,312.2500,312.2500,5
2007-07-26,09:50:00,312.2500,312.5000,312.2500,312.5000,5
2007-07-26,09:55:00,312.5000,312.5000,312.2500,312.2500,2
2007-07-26,10:00:00,312.5000,312.5000,312.5000,312.5000,2
2007-07-26,10:05:00,312.7500,312.7500,312.7500,312.7500,2
2007-07-26,10:15:00,312.5000,312.5000,312.5000,312.5000,1
2007-07-26,10:30:00,312.7500,312.7500,312.7500,312.7500,1
2007-07-26,10:35:00,313.0000,313.2500,313.0000,313.2500,18
2007-07-26,10:40:00,313.2500,313.2500,313.2500,313.2500,2
2007-07-26,10:55:00,313.7500,313.7500,313.7500,313.7500,2
2007-07-26,11:10:00,313.7500,313.7500,313.0000,313.0000,14
2007-07-26,11:15:00,313.7500,313.7500,313.7500,313.7500,2
2007-07-26,12:05:00,313.7500,313.7500,313.7500,313.7500,1
2007-07-26,12:20:00,313.7500,313.7500,313.7500,313.7500,1
2007-07-26,12:25:00,313.5000,313.5000,313.5000,313.5000,5
2007-07-26,13:30:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-26,13:45:00,313.5000,313.5000,313.5000,313.5000,1
2007-07-26,14:15:00,314.0000,314.0000,314.0000,314.0000,2
2007-07-26,14:20:00,314.0000,314.0000,313.7500,313.7500,2
2007-07-26,14:30:00,313.7500,313.7500,313.7500,313.7500,2
2007-07-26,14:35:00,313.7500,314.2500,313.7500,314.2500,16
2007-07-26,14:40:00,314.2500,314.2500,314.2500,314.2500,14
2007-07-26,14:45:00,314.5000,314.7500,314.5000,314.7500,5
2007-07-26,14:50:00,314.7500,314.7500,314.7500,314.7500,3
2007-07-26,15:30:00,315.0000,315.0000,315.0000,315.0000,6
2007-07-26,15:35:00,315.0000,315.0000,315.0000,315.0000,2
2007-07-26,15:50:00,314.7500,315.0000,314.7500,315.0000,3
2007-07-26,15:55:00,315.0000,315.0000,315.0000,315.0000,2
2007-07-26,16:10:00,315.2500,315.2500,315.2500,315.2500,1
2007-07-26,16:30:00,315.0000,315.0000,315.0000,315.0000,3
2007-07-26,16:35:00,315.2500,315.2500,315.2500,315.2500,1
2007-07-26,16:40:00,315.0000,315.0000,315.0000,315.0000,1
2007-07-26,16:50:00,315.0000,315.2500,315.0000,315.2500,2
2007-07-26,17:00:00,315.2500,315.2500,315.2500,315.2500,2
2007-07-26,17:20:00,315.2500,315.2500,315.2500,315.2500,1
2007-07-26,17:35:00,315.0000,315.0000,315.0000,315.0000,1
2007-07-26,17:40:00,315.0000,315.0000,315.0000,315.0000,1
2007-07-26,17:45:00,315.0000,315.0000,315.0000,315.0000,4
2007-07-26,17:50:00,315.0000,315.0000,315.0000,315.0000,4
2007-07-26,18:05:00,315.2500,315.2500,315.0000,315.0000,9
2007-07-26,18:10:00,315.0000,315.0000,315.0000,315.0000,2
2007-07-26,18:15:00,315.0000,315.0000,315.0000,315.0000,5
2007-07-26,18:30:00,315.2500,315.2500,315.2500,315.2500,3
2007-07-26,18:40:00,315.0000,315.2500,315.0000,315.2500,5
2007-07-26,18:45:00,315.2500,315.2500,315.0000,315.0000,6
2007-07-26,18:50:00,315.0000,315.2500,315.0000,315.2500,21
2007-07-26,22:30:00,317.0000,319.0000,316.2500,316.5000,2173
2007-07-26,22:35:00,316.5000,316.7500,315.0000,315.5000,728
2007-07-26,22:40:00,315.2500,316.5000,315.0000,316.5000,268
2007-07-26,22:45:00,316.5000,317.2500,316.2500,317.0000,404
2007-07-26,22:50:00,316.5000,318.0000,316.5000,318.0000,351
2007-07-26,22:55:00,317.7500,318.0000,317.0000,317.7500,332
2007-07-26,23:00:00,317.7500,319.0000,317.2500,318.5000,840
2007-07-26,23:05:00,318.7500,319.0000,317.7500,318.5000,301
2007-07-26,23:10:00,318.2500,319.2500,318.2500,318.5000,320
2007-07-26,23:15:00,318.7500,319.5000,318.5000,319.0000,294
2007-07-26,23:20:00,319.2500,319.2500,318.7500,319.0000,219
2007-07-26,23:25:00,319.0000,319.2500,318.7500,319.2500,168
2007-07-26,23:30:00,319.5000,320.2500,319.2500,319.5000,532
2007-07-26,23:35:00,319.5000,320.0000,319.0000,319.5000,340
2007-07-26,23:40:00,319.2500,320.0000,319.0000,320.0000,335
2007-07-26,23:45:00,320.0000,320.0000,319.2500,319.5000,253
2007-07-26,23:50:00,319.2500,320.2500,319.0000,320.0000,156
2007-07-26,23:55:00,320.2500,320.5000,319.5000,320.5000,160
2007-07-27,00:00:00,320.2500,320.7500,320.0000,320.2500,162
2007-07-27,00:05:00,320.2500,321.0000,320.0000,320.7500,184
2007-07-27,00:10:00,320.5000,320.5000,320.0000,320.2500,114
2007-07-27,00:15:00,320.2500,321.2500,320.2500,321.0000,183
2007-07-27,00:20:00,321.0000,322.2500,321.0000,322.0000,376
2007-07-27,00:25:00,321.7500,323.5000,321.5000,323.2500,388
2007-07-27,00:30:00,323.2500,324.2500,323.2500,324.2500,612
2007-07-27,00:35:00,324.2500,324.5000,324.0000,324.2500,307
2007-07-27,00:40:00,324.5000,324.5000,324.0000,324.5000,373
2007-07-27,00:45:00,324.7500,324.7500,324.0000,324.0000,419
2007-07-27,00:50:00,324.2500,324.5000,324.0000,324.2500,237
2007-07-27,00:55:00,324.0000,326.0000,324.0000,325.2500,757
2007-07-27,01:00:00,325.2500,326.0000,325.0000,325.5000,313
2007-07-27,01:05:00,325.7500,326.0000,325.0000,325.0000,637
2007-07-27,01:10:00,325.2500,325.5000,323.5000,323.5000,450
2007-07-27,01:15:00,323.5000,324.0000,319.5000,320.5000,1020
2007-07-27,01:20:00,321.0000,322.0000,319.2500,320.0000,568
2007-07-27,01:25:00,319.7500,321.0000,319.2500,320.2500,360
2007-07-27,01:30:00,320.0000,320.2500,316.7500,317.0000,1309
2007-07-27,01:35:00,317.0000,319.0000,316.7500,319.0000,284
2007-07-27,01:40:00,318.7500,319.0000,318.0000,319.0000,193
2007-07-27,01:45:00,319.2500,319.2500,317.5000,318.5000,399
2007-07-27,01:50:00,318.2500,318.7500,318.0000,318.2500,94
2007-07-27,01:55:00,318.2500,318.5000,316.2500,316.2500,470
2007-07-27,02:00:00,316.5000,316.7500,313.0000,314.0000,1514
2007-07-27,02:05:00,314.0000,316.5000,314.0000,316.0000,454
2007-07-27,02:10:00,316.0000,318.0000,315.2500,317.7500,728
2007-07-27,02:50:00,317.5000,317.5000,317.5000,317.5000,1
2007-07-27,07:30:00,318.0000,321.0000,318.0000,319.0000,194
2007-07-27,07:35:00,318.7500,318.7500,317.7500,318.2500,17
2007-07-27,07:40:00,318.0000,318.5000,317.7500,318.5000,13
2007-07-27,07:45:00,318.5000,318.5000,318.5000,318.5000,5
2007-07-27,07:50:00,318.7500,318.7500,318.7500,318.7500,2
2007-07-27,07:55:00,317.7500,317.7500,317.5000,317.7500,58
2007-07-27,08:00:00,317.5000,317.7500,317.2500,317.7500,63
2007-07-27,08:05:00,318.0000,318.0000,317.2500,317.2500,6
2007-07-27,08:10:00,317.5000,318.0000,317.2500,318.0000,10
2007-07-27,08:20:00,319.2500,319.2500,319.0000,319.0000,3
2007-07-27,08:25:00,319.2500,319.5000,319.2500,319.5000,10
2007-07-27,08:30:00,319.5000,319.5000,319.5000,319.5000,7
2007-07-27,08:35:00,319.2500,319.5000,319.2500,319.5000,5
2007-07-27,08:40:00,319.2500,319.2500,319.0000,319.0000,7
2007-07-27,08:45:00,319.5000,319.5000,319.5000,319.5000,2
2007-07-27,08:50:00,319.5000,319.5000,319.5000,319.5000,3
2007-07-27,08:55:00,319.5000,319.5000,319.5000,319.5000,3
2007-07-27,09:00:00,319.2500,319.5000,319.2500,319.5000,7
2007-07-27,09:05:00,318.7500,318.7500,318.7500,318.7500,1
2007-07-27,09:10:00,319.2500,319.2500,319.2500,319.2500,2
2007-07-27,09:15:00,319.2500,319.2500,319.2500,319.2500,2
2007-07-27,09:25:00,318.7500,318.7500,318.7500,318.7500,3
2007-07-27,09:30:00,318.5000,318.7500,318.5000,318.7500,2
2007-07-27,09:35:00,318.5000,318.7500,318.5000,318.7500,5
2007-07-27,09:40:00,319.0000,319.2500,319.0000,319.2500,5
2007-07-27,09:45:00,318.5000,318.5000,317.7500,318.0000,9
2007-07-27,09:50:00,318.0000,318.0000,318.0000,318.0000,3
2007-07-27,09:55:00,317.7500,317.7500,317.7500,317.7500,1
2007-07-27,10:00:00,317.7500,317.7500,317.7500,317.7500,1
2007-07-27,10:05:00,317.7500,317.7500,317.5000,317.5000,2
2007-07-27,10:10:00,317.2500,317.2500,316.7500,317.0000,42
2007-07-27,10:20:00,316.5000,316.5000,316.5000,316.5000,2
2007-07-27,10:25:00,316.5000,316.5000,316.5000,316.5000,1
2007-07-27,10:30:00,316.5000,316.5000,316.0000,316.5000,7
2007-07-27,10:35:00,316.7500,316.7500,316.7500,316.7500,1
2007-07-27,10:40:00,316.5000,316.5000,316.5000,316.5000,1
2007-07-27,10:45:00,316.5000,316.5000,315.7500,316.2500,8
2007-07-27,10:50:00,315.7500,315.7500,315.5000,315.5000,51
2007-07-27,10:55:00,316.0000,316.0000,316.0000,316.0000,14
2007-07-27,11:00:00,315.7500,315.7500,315.7500,315.7500,2
2007-07-27,11:05:00,315.7500,315.7500,315.5000,315.5000,6
2007-07-27,11:10:00,315.5000,315.7500,315.5000,315.7500,7
2007-07-27,11:15:00,315.7500,315.7500,315.7500,315.7500,10
2007-07-27,11:25:00,316.0000,316.0000,316.0000,316.0000,26
2007-07-27,11:30:00,316.2500,316.5000,316.2500,316.5000,34
2007-07-27,11:35:00,316.0000,316.0000,316.0000,316.0000,1
2007-07-27,11:40:00,316.2500,316.7500,316.2500,316.7500,17
2007-07-27,11:45:00,316.0000,316.0000,316.0000,316.0000,1
2007-07-27,11:55:00,316.2500,316.2500,316.2500,316.2500,1
2007-07-27,12:05:00,316.0000,316.0000,316.0000,316.0000,2
2007-07-27,12:15:00,316.0000,316.0000,316.0000,316.0000,1
2007-07-27,12:25:00,315.7500,315.7500,315.7500,315.7500,1
2007-07-27,12:40:00,315.7500,315.7500,315.2500,315.2500,17
2007-07-27,12:45:00,315.5000,315.5000,315.5000,315.5000,2
2007-07-27,12:55:00,315.5000,315.5000,315.5000,315.5000,10
2007-07-27,13:00:00,315.7500,315.7500,315.7500,315.7500,11
2007-07-27,13:05:00,315.2500,315.2500,315.2500,315.2500,1
2007-07-27,13:15:00,315.2500,315.2500,315.2500,315.2500,2
2007-07-27,13:20:00,315.0000,315.0000,315.0000,315.0000,4
2007-07-27,13:50:00,315.7500,315.7500,315.7500,315.7500,1
2007-07-27,13:55:00,315.7500,315.7500,315.7500,315.7500,1
2007-07-27,14:00:00,315.7500,315.7500,315.7500,315.7500,4
2007-07-27,14:10:00,316.0000,316.0000,316.0000,316.0000,1
2007-07-27,14:15:00,316.0000,316.0000,316.0000,316.0000,28
2007-07-27,14:20:00,316.0000,316.2500,316.0000,316.2500,11
2007-07-27,14:25:00,316.2500,316.2500,316.2500,316.2500,9
2007-07-27,14:30:00,316.2500,316.2500,316.2500,316.2500,2
2007-07-27,14:35:00,316.7500,317.0000,316.7500,317.0000,20
2007-07-27,14:40:00,316.2500,316.2500,316.2500,316.2500,1
2007-07-27,14:45:00,316.0000,316.0000,315.7500,315.7500,3
2007-07-27,14:55:00,316.0000,316.0000,316.0000,316.0000,2
2007-07-27,15:05:00,316.7500,316.7500,316.7500,316.7500,1
2007-07-27,15:10:00,317.2500,317.5000,317.2500,317.5000,6
2007-07-27,15:20:00,317.0000,317.0000,317.0000,317.0000,2
2007-07-27,15:30:00,317.0000,317.0000,316.5000,316.5000,4
2007-07-27,15:35:00,317.7500,317.7500,317.7500,317.7500,2
2007-07-27,15:45:00,317.0000,317.0000,317.0000,317.0000,1
2007-07-27,15:55:00,317.0000,317.0000,317.0000,317.0000,1
2007-07-27,16:35:00,318.0000,318.0000,318.0000,318.0000,1
2007-07-27,16:40:00,318.5000,319.0000,318.5000,319.0000,2
2007-07-27,16:45:00,318.5000,318.5000,318.5000,318.5000,1
2007-07-27,16:50:00,319.0000,319.0000,319.0000,319.0000,299
2007-07-27,17:00:00,318.0000,318.0000,318.0000,318.0000,11
2007-07-27,17:10:00,318.0000,318.0000,318.0000,318.0000,1
2007-07-27,17:25:00,318.0000,318.0000,317.5000,317.5000,2
2007-07-27,17:45:00,317.5000,317.5000,317.5000,317.5000,1
2007-07-27,18:35:00,317.5000,317.5000,317.5000,317.5000,19
2007-07-27,18:40:00,317.5000,317.5000,317.5000,317.5000,19
2007-07-27,18:45:00,317.5000,317.5000,317.5000,317.5000,1
2007-07-27,18:55:00,318.2500,319.2500,318.2500,319.0000,27
2007-07-27,22:30:00,318.5000,318.5000,316.2500,318.2500,1200
2007-07-27,22:35:00,318.0000,319.0000,318.0000,318.5000,419
2007-07-27,22:40:00,318.2500,318.5000,316.5000,317.0000,456
2007-07-27,22:45:00,316.7500,316.7500,315.7500,316.2500,279
2007-07-27,22:50:00,316.2500,317.5000,316.2500,316.5000,382
2007-07-27,22:55:00,317.0000,318.2500,316.7500,317.7500,213
2007-07-27,23:00:00,318.0000,318.5000,318.0000,318.5000,347
2007-07-27,23:05:00,318.2500,319.7500,318.2500,319.7500,215
2007-07-27,23:10:00,319.7500,320.7500,319.2500,319.7500,541
2007-07-27,23:15:00,319.7500,320.0000,319.5000,319.5000,136
2007-07-27,23:20:00,319.7500,320.0000,319.5000,319.7500,116
2007-07-27,23:25:00,319.5000,319.7500,319.2500,319.2500,122
2007-07-27,23:30:00,319.2500,319.5000,318.7500,319.2500,126
2007-07-27,23:35:00,319.2500,319.5000,318.7500,318.7500,33
2007-07-27,23:40:00,319.0000,320.0000,319.0000,319.7500,98
2007-07-27,23:45:00,319.7500,320.2500,319.7500,320.2500,173
2007-07-27,23:50:00,320.0000,320.0000,319.2500,319.2500,162
2007-07-27,23:55:00,319.2500,319.7500,319.0000,319.7500,98
2007-07-28,00:00:00,319.5000,319.7500,319.2500,319.7500,110
2007-07-28,00:05:00,319.7500,319.7500,319.0000,319.0000,80
2007-07-28,00:10:00,319.0000,319.2500,318.2500,318.2500,120
2007-07-28,00:15:00,318.0000,318.0000,317.2500,317.7500,173
2007-07-28,00:20:00,317.5000,318.2500,317.2500,317.5000,80
2007-07-28,00:25:00,317.5000,317.7500,317.0000,317.0000,86
2007-07-28,00:30:00,317.0000,317.2500,315.7500,316.0000,266
2007-07-28,00:35:00,316.0000,316.5000,315.7500,316.2500,79
2007-07-28,00:40:00,316.2500,317.2500,316.2500,316.7500,128
2007-07-28,00:45:00,317.0000,317.0000,316.7500,317.0000,39
2007-07-28,00:50:00,317.0000,317.7500,317.0000,317.0000,80
2007-07-28,00:55:00,316.7500,317.0000,316.5000,317.0000,26
2007-07-28,01:00:00,317.2500,317.2500,316.7500,317.0000,40
2007-07-28,01:05:00,317.0000,317.2500,316.7500,317.2500,84
2007-07-28,01:10:00,317.0000,317.7500,317.0000,317.0000,127
2007-07-28,01:15:00,317.2500,318.0000,317.0000,318.0000,73
2007-07-28,01:20:00,318.0000,318.0000,317.5000,317.7500,59
2007-07-28,01:25:00,317.7500,317.7500,317.2500,317.5000,40
2007-07-28,01:30:00,317.7500,319.5000,317.7500,319.0000,303
2007-07-28,01:35:00,318.7500,320.7500,318.5000,320.0000,343
2007-07-28,01:40:00,320.0000,320.7500,320.0000,320.2500,114
2007-07-28,01:45:00,320.2500,321.2500,320.2500,320.5000,322
2007-07-28,01:50:00,320.5000,322.0000,320.2500,321.7500,246
2007-07-28,01:55:00,321.7500,322.2500,321.5000,321.5000,133
2007-07-28,02:00:00,321.5000,321.5000,320.5000,320.7500,200
2007-07-28,02:05:00,320.5000,321.0000,320.2500,321.0000,321
2007-07-28,02:10:00,321.0000,322.0000,320.7500,322.0000,970
2007-07-28,02:15:00,322.0000,322.0000,322.0000,322.0000,31
2007-07-28,02:55:00,321.0000,321.0000,321.0000,321.0000,1
2007-07-30,07:30:00,323.5000,323.5000,322.5000,322.7500,415
2007-07-30,07:35:00,323.0000,323.2500,322.7500,323.2500,58
2007-07-30,07:40:00,323.5000,324.0000,323.5000,324.0000,29
2007-07-30,07:45:00,323.5000,324.0000,323.0000,323.0000,104
2007-07-30,07:50:00,323.5000,323.5000,323.0000,323.2500,62
2007-07-30,07:55:00,323.0000,323.2500,323.0000,323.0000,28
2007-07-30,08:00:00,323.2500,323.5000,323.2500,323.5000,31
2007-07-30,08:05:00,323.5000,324.0000,323.5000,323.7500,120
2007-07-30,08:10:00,323.5000,323.5000,323.5000,323.5000,10
2007-07-30,08:15:00,323.5000,323.5000,323.5000,323.5000,5
2007-07-30,08:20:00,323.7500,324.0000,323.7500,324.0000,5
2007-07-30,08:25:00,324.0000,324.0000,323.0000,323.0000,86
2007-07-30,08:30:00,322.7500,323.0000,322.2500,323.0000,9
2007-07-30,08:35:00,322.7500,323.0000,322.7500,322.7500,5
2007-07-30,08:40:00,323.0000,323.5000,323.0000,323.5000,12
2007-07-30,08:50:00,323.2500,323.5000,323.2500,323.5000,5
2007-07-30,08:55:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-30,09:00:00,323.5000,323.5000,323.2500,323.2500,17
2007-07-30,09:05:00,323.0000,323.0000,322.7500,322.7500,6
2007-07-30,09:15:00,323.2500,323.5000,323.2500,323.5000,2
2007-07-30,09:20:00,323.2500,323.2500,323.0000,323.0000,9
2007-07-30,09:25:00,323.0000,323.0000,322.7500,322.7500,6
2007-07-30,09:30:00,322.5000,323.0000,322.5000,323.0000,16
2007-07-30,09:35:00,322.5000,322.5000,322.5000,322.5000,1
2007-07-30,09:40:00,322.5000,322.5000,322.5000,322.5000,3
2007-07-30,09:45:00,322.7500,323.0000,322.7500,323.0000,9
2007-07-30,09:55:00,323.0000,323.0000,323.0000,323.0000,7
2007-07-30,10:05:00,322.5000,322.5000,322.5000,322.5000,2
2007-07-30,10:10:00,322.5000,322.5000,322.5000,322.5000,3
2007-07-30,10:25:00,322.5000,322.5000,322.5000,322.5000,1
2007-07-30,10:50:00,322.7500,322.7500,322.7500,322.7500,3
2007-07-30,10:55:00,323.0000,323.0000,323.0000,323.0000,2
2007-07-30,11:10:00,322.7500,322.7500,322.7500,322.7500,1
2007-07-30,11:15:00,323.0000,323.0000,323.0000,323.0000,3
2007-07-30,11:20:00,323.0000,323.2500,323.0000,323.0000,22
2007-07-30,11:25:00,323.2500,323.5000,323.2500,323.5000,13
2007-07-30,12:05:00,323.0000,323.2500,323.0000,323.2500,7
2007-07-30,12:20:00,323.2500,323.2500,323.2500,323.2500,2
2007-07-30,12:30:00,323.5000,323.5000,323.5000,323.5000,4
2007-07-30,12:35:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-30,12:40:00,323.5000,323.5000,323.5000,323.5000,2
2007-07-30,12:45:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-30,12:50:00,323.5000,323.5000,323.5000,323.5000,3
2007-07-30,13:00:00,323.2500,323.2500,323.2500,323.2500,1
2007-07-30,13:15:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-30,13:35:00,323.2500,323.2500,323.2500,323.2500,5
2007-07-30,13:40:00,323.2500,323.2500,323.2500,323.2500,1
2007-07-30,13:45:00,323.0000,323.0000,323.0000,323.0000,1
2007-07-30,14:05:00,323.2500,323.2500,323.2500,323.2500,2
2007-07-30,14:20:00,323.7500,323.7500,323.7500,323.7500,31
2007-07-30,15:00:00,323.7500,323.7500,323.7500,323.7500,6
2007-07-30,15:05:00,323.7500,324.0000,323.7500,324.0000,14
2007-07-30,15:10:00,323.5000,323.5000,323.5000,323.5000,12
2007-07-30,15:20:00,323.7500,324.0000,323.7500,324.0000,33
2007-07-30,15:35:00,323.2500,323.2500,323.2500,323.2500,5
2007-07-30,15:40:00,323.5000,323.5000,323.5000,323.5000,35
2007-07-30,16:10:00,323.5000,323.5000,323.5000,323.5000,5
2007-07-30,16:15:00,323.2500,323.2500,323.0000,323.0000,11
2007-07-30,16:45:00,323.0000,323.2500,323.0000,323.2500,9
2007-07-30,17:05:00,324.0000,324.0000,324.0000,324.0000,1
2007-07-30,17:10:00,324.0000,324.0000,324.0000,324.0000,1
2007-07-30,17:20:00,323.7500,323.7500,323.7500,323.7500,2
2007-07-30,17:25:00,322.7500,322.7500,322.5000,322.5000,5
2007-07-30,17:30:00,323.0000,323.0000,323.0000,323.0000,8
2007-07-30,17:40:00,323.0000,323.0000,323.0000,323.0000,2
2007-07-30,17:45:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-30,18:10:00,323.0000,323.0000,323.0000,323.0000,1
2007-07-30,18:15:00,323.0000,323.0000,323.0000,323.0000,4
2007-07-30,18:20:00,323.2500,323.2500,323.2500,323.2500,2
2007-07-30,18:30:00,323.2500,323.2500,323.2500,323.2500,1
2007-07-30,18:35:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-30,18:40:00,323.5000,323.5000,323.2500,323.2500,2
2007-07-30,18:45:00,323.0000,323.0000,322.7500,322.7500,11
2007-07-30,18:50:00,322.7500,322.7500,322.5000,322.5000,2
2007-07-30,18:55:00,322.7500,323.0000,322.7500,323.0000,3
2007-07-30,22:30:00,323.2500,324.0000,321.5000,321.5000,1028
2007-07-30,22:35:00,321.5000,321.7500,320.2500,320.5000,363
2007-07-30,22:40:00,320.5000,320.7500,317.0000,317.7500,986
2007-07-30,22:45:00,317.7500,318.2500,317.0000,317.7500,495
2007-07-30,22:50:00,317.5000,317.7500,316.5000,317.5000,344
2007-07-30,22:55:00,317.5000,318.0000,317.2500,317.7500,200
2007-07-30,23:00:00,317.7500,318.2500,317.2500,318.2500,322
2007-07-30,23:05:00,318.0000,318.2500,317.5000,317.7500,114
2007-07-30,23:10:00,318.0000,318.0000,317.7500,317.7500,84
2007-07-30,23:15:00,317.7500,318.0000,317.7500,318.0000,80
2007-07-30,23:20:00,318.0000,319.2500,317.7500,319.0000,176
2007-07-30,23:25:00,319.0000,319.0000,318.2500,318.5000,146
2007-07-30,23:30:00,318.2500,318.7500,318.2500,318.5000,53
2007-07-30,23:35:00,318.5000,318.7500,318.0000,318.0000,88
2007-07-30,23:40:00,318.2500,318.2500,317.2500,317.2500,164
2007-07-30,23:45:00,317.2500,317.5000,316.5000,316.5000,200
2007-07-30,23:50:00,316.5000,317.0000,315.2500,315.7500,341
2007-07-30,23:55:00,316.0000,316.5000,315.5000,316.0000,167
2007-07-31,00:00:00,316.0000,316.5000,315.7500,316.2500,100
2007-07-31,00:05:00,316.2500,316.2500,315.5000,315.5000,51
2007-07-31,00:10:00,315.7500,316.0000,315.5000,316.0000,65
2007-07-31,00:15:00,316.0000,316.0000,314.7500,315.5000,354
2007-07-31,00:20:00,315.2500,315.7500,315.0000,315.2500,113
2007-07-31,00:25:00,315.5000,315.5000,315.0000,315.2500,100
2007-07-31,00:30:00,315.2500,315.5000,313.7500,313.7500,317
2007-07-31,00:35:00,313.7500,314.2500,313.5000,314.0000,214
2007-07-31,00:40:00,314.0000,314.5000,313.7500,314.2500,47
2007-07-31,00:45:00,314.2500,314.5000,313.7500,314.2500,75
2007-07-31,00:50:00,314.2500,314.5000,314.0000,314.5000,103
2007-07-31,00:55:00,314.5000,315.2500,314.5000,315.0000,192
2007-07-31,01:00:00,315.0000,316.0000,314.7500,315.7500,173
2007-07-31,01:05:00,315.7500,316.0000,315.5000,316.0000,61
2007-07-31,01:10:00,316.0000,318.2500,316.0000,317.7500,267
2007-07-31,01:15:00,318.0000,318.0000,317.2500,317.2500,77
2007-07-31,01:20:00,317.2500,318.2500,317.0000,318.2500,157
2007-07-31,01:25:00,318.2500,319.2500,318.2500,318.5000,255
2007-07-31,01:30:00,318.5000,322.7500,318.5000,322.7500,577
2007-07-31,01:35:00,322.7500,323.0000,320.5000,321.5000,800
2007-07-31,01:40:00,321.2500,321.7500,321.0000,321.2500,119
2007-07-31,01:45:00,321.7500,322.2500,321.2500,322.2500,157
2007-07-31,01:50:00,321.5000,322.0000,321.5000,322.0000,44
2007-07-31,01:55:00,321.7500,322.0000,320.7500,321.5000,259
2007-07-31,02:00:00,321.2500,321.7500,321.0000,321.7500,151
2007-07-31,02:05:00,321.7500,323.0000,321.7500,323.0000,162
2007-07-31,02:10:00,323.0000,324.7500,322.0000,324.7500,776
2007-07-31,02:55:00,323.5000,323.5000,323.5000,323.5000,1
2007-07-31,07:30:00,324.7500,326.2500,324.7500,325.5000,208
2007-07-31,07:35:00,325.0000,325.7500,325.0000,325.2500,78
2007-07-31,07:40:00,325.5000,325.7500,325.5000,325.5000,12
2007-07-31,07:45:00,325.5000,326.2500,325.5000,326.2500,34
2007-07-31,07:50:00,326.2500,326.5000,326.2500,326.2500,23
2007-07-31,07:55:00,326.5000,326.5000,326.0000,326.0000,7
2007-07-31,08:00:00,326.0000,326.0000,325.7500,325.7500,2
2007-07-31,08:05:00,326.0000,326.0000,326.0000,326.0000,2
2007-07-31,08:10:00,325.5000,326.0000,325.5000,326.0000,19
2007-07-31,08:15:00,326.0000,326.0000,325.7500,325.7500,18
2007-07-31,08:20:00,325.5000,325.5000,325.5000,325.5000,15
2007-07-31,08:25:00,325.5000,325.5000,325.5000,325.5000,2
2007-07-31,08:30:00,325.5000,325.5000,325.5000,325.5000,4
2007-07-31,08:35:00,325.7500,326.0000,325.7500,326.0000,17
2007-07-31,08:40:00,325.7500,325.7500,325.5000,325.5000,3
2007-07-31,08:50:00,325.5000,325.7500,325.5000,325.7500,7
2007-07-31,09:05:00,325.5000,325.7500,325.5000,325.5000,46
2007-07-31,09:10:00,326.0000,326.0000,325.7500,325.7500,2
2007-07-31,09:35:00,325.7500,325.7500,325.7500,325.7500,6
2007-07-31,09:40:00,326.0000,326.0000,326.0000,326.0000,2
2007-07-31,09:50:00,326.0000,326.0000,326.0000,326.0000,1
2007-07-31,10:00:00,326.0000,326.0000,326.0000,326.0000,6
2007-07-31,10:05:00,325.7500,325.7500,325.5000,325.5000,13
2007-07-31,10:15:00,325.7500,326.0000,325.7500,326.0000,4
2007-07-31,10:25:00,326.0000,326.0000,326.0000,326.0000,10
2007-07-31,10:30:00,326.0000,326.0000,326.0000,326.0000,4
2007-07-31,10:35:00,326.0000,326.0000,326.0000,326.0000,11
2007-07-31,10:40:00,325.7500,326.0000,325.5000,326.0000,6
2007-07-31,10:45:00,326.0000,326.0000,326.0000,326.0000,4
2007-07-31,10:50:00,325.7500,325.7500,325.7500,325.7500,4
2007-07-31,10:55:00,325.7500,325.7500,325.7500,325.7500,2
2007-07-31,11:15:00,326.0000,326.0000,326.0000,326.0000,1
2007-07-31,11:20:00,326.0000,326.2500,326.0000,326.2500,6
2007-07-31,11:25:00,326.2500,326.2500,326.2500,326.2500,1
2007-07-31,11:30:00,326.2500,326.2500,326.2500,326.2500,6
2007-07-31,11:35:00,326.0000,326.2500,326.0000,326.2500,31
2007-07-31,11:40:00,326.2500,326.2500,326.2500,326.2500,2
2007-07-31,11:50:00,326.5000,326.5000,326.5000,326.5000,2
2007-07-31,11:55:00,326.0000,326.2500,325.7500,325.7500,3
2007-07-31,12:00:00,326.0000,326.0000,326.0000,326.0000,3
2007-07-31,12:05:00,326.2500,326.2500,326.2500,326.2500,1
2007-07-31,12:15:00,326.0000,326.0000,326.0000,326.0000,11
2007-07-31,13:05:00,326.0000,326.0000,326.0000,326.0000,1
2007-07-31,13:25:00,326.0000,326.0000,326.0000,326.0000,5
2007-07-31,13:35:00,325.7500,325.7500,325.7500,325.7500,1
2007-07-31,14:15:00,326.0000,326.0000,325.7500,325.7500,5
2007-07-31,14:20:00,325.7500,325.7500,325.7500,325.7500,1
2007-07-31,14:25:00,325.7500,325.7500,325.7500,325.7500,4
2007-07-31,14:40:00,325.7500,325.7500,325.7500,325.7500,6
2007-07-31,14:45:00,325.7500,325.7500,325.7500,325.7500,1
2007-07-31,15:00:00,325.5000,325.5000,325.5000,325.5000,22
2007-07-31,15:10:00,325.5000,325.5000,325.5000,325.5000,6
2007-07-31,15:15:00,325.5000,325.7500,325.5000,325.7500,13
2007-07-31,15:20:00,325.7500,326.2500,325.7500,326.0000,32
2007-07-31,15:25:00,326.2500,326.2500,326.2500,326.2500,1
2007-07-31,15:35:00,326.0000,326.5000,326.0000,326.5000,71
2007-07-31,15:40:00,326.0000,326.0000,326.0000,326.0000,4
2007-07-31,15:50:00,326.0000,326.0000,326.0000,326.0000,49
2007-07-31,16:30:00,325.2500,325.2500,325.2500,325.2500,10
2007-07-31,16:35:00,325.2500,325.2500,325.0000,325.0000,5
2007-07-31,16:40:00,325.0000,325.0000,325.0000,325.0000,3
2007-07-31,16:50:00,325.2500,325.2500,325.2500,325.2500,2
2007-07-31,16:55:00,325.2500,325.2500,325.2500,325.2500,20
2007-07-31,17:00:00,325.2500,325.2500,325.0000,325.0000,3
2007-07-31,17:05:00,325.0000,325.0000,325.0000,325.0000,1
2007-07-31,17:15:00,325.2500,326.0000,325.2500,326.0000,28
2007-07-31,17:25:00,325.7500,326.0000,325.7500,325.7500,5
2007-07-31,18:15:00,325.7500,325.7500,325.7500,325.7500,2
2007-07-31,18:25:00,325.2500,325.2500,325.2500,325.2500,3
2007-07-31,18:30:00,325.0000,325.2500,325.0000,325.0000,10
2007-07-31,18:35:00,325.2500,325.2500,324.7500,324.7500,12
2007-07-31,18:45:00,324.7500,324.7500,324.7500,324.7500,10
2007-07-31,18:50:00,324.7500,324.7500,324.7500,324.7500,2
2007-07-31,18:55:00,325.0000,325.0000,324.7500,324.7500,23
2007-07-31,22:30:00,325.0000,325.0000,321.7500,323.2500,1095
2007-07-31,22:35:00,323.5000,324.0000,323.0000,323.2500,735
2007-07-31,22:40:00,323.5000,323.5000,322.7500,322.7500,498
2007-07-31,22:45:00,323.0000,323.0000,321.7500,322.0000,359
2007-07-31,22:50:00,322.0000,323.7500,322.0000,323.5000,353
2007-07-31,22:55:00,323.5000,326.0000,323.5000,325.7500,940
2007-07-31,23:00:00,325.5000,326.5000,325.5000,325.7500,585
2007-07-31,23:05:00,326.0000,326.2500,324.5000,324.5000,306
2007-07-31,23:10:00,324.5000,324.7500,324.2500,324.5000,129
2007-07-31,23:15:00,324.5000,325.2500,324.2500,324.7500,174
2007-07-31,23:20:00,324.5000,325.0000,323.2500,323.7500,344
2007-07-31,23:25:00,323.7500,324.2500,322.7500,323.7500,350
2007-07-31,23:30:00,324.0000,324.0000,322.7500,323.5000,126
2007-07-31,23:35:00,323.2500,323.7500,323.0000,323.0000,32
2007-07-31,23:40:00,323.5000,323.5000,323.0000,323.2500,80
2007-07-31,23:45:00,323.2500,323.5000,322.7500,323.2500,120
2007-07-31,23:50:00,323.0000,324.2500,323.0000,324.2500,86
2007-07-31,23:55:00,324.0000,325.0000,324.0000,325.0000,117
2007-08-01,00:00:00,325.2500,325.7500,324.7500,324.7500,86
2007-08-01,00:05:00,324.7500,325.0000,323.7500,324.7500,107
2007-08-01,00:10:00,324.5000,324.7500,324.2500,324.7500,58
2007-08-01,00:15:00,325.0000,326.0000,325.0000,325.7500,134
2007-08-01,00:20:00,325.7500,326.5000,325.2500,325.5000,227
2007-08-01,00:25:00,325.5000,326.0000,325.2500,325.2500,288
2007-08-01,00:30:00,325.0000,325.2500,324.0000,324.0000,215
2007-08-01,00:35:00,324.0000,325.2500,323.0000,325.0000,197
2007-08-01,00:40:00,324.5000,324.7500,323.7500,324.0000,43
2007-08-01,00:45:00,324.0000,324.0000,323.5000,323.7500,37
2007-08-01,00:50:00,323.7500,324.0000,323.5000,323.7500,73
2007-08-01,00:55:00,324.0000,324.5000,323.7500,324.2500,248
2007-08-01,01:00:00,324.0000,324.2500,323.7500,323.7500,29
2007-08-01,01:05:00,323.7500,323.7500,323.2500,323.5000,41
2007-08-01,01:10:00,323.7500,323.7500,322.7500,322.7500,172
2007-08-01,01:15:00,323.0000,323.0000,321.5000,322.2500,216
2007-08-01,01:20:00,322.2500,323.2500,322.2500,323.0000,116
2007-08-01,01:25:00,323.0000,323.2500,322.7500,323.0000,116
2007-08-01,01:30:00,323.0000,323.0000,322.5000,322.7500,139
2007-08-01,01:35:00,322.7500,324.2500,322.7500,324.0000,210
2007-08-01,01:40:00,324.0000,324.7500,324.0000,324.7500,287
2007-08-01,01:45:00,324.7500,324.7500,323.7500,324.0000,208
2007-08-01,01:50:00,324.0000,324.2500,323.5000,323.5000,104
2007-08-01,01:55:00,323.5000,323.7500,323.2500,323.7500,287
2007-08-01,02:00:00,323.7500,324.5000,323.7500,324.5000,49
2007-08-01,02:05:00,324.5000,325.0000,324.0000,324.0000,99
2007-08-01,02:10:00,324.0000,326.2500,323.0000,325.7500,1283
2007-08-01,02:55:00,325.7500,325.7500,325.7500,325.7500,1
2007-08-01,07:30:00,327.0000,327.7500,326.0000,326.5000,312
2007-08-01,07:35:00,326.7500,326.7500,326.7500,326.7500,2
2007-08-01,07:40:00,326.2500,326.7500,326.2500,326.7500,12
2007-08-01,07:45:00,327.0000,327.0000,326.7500,326.7500,162
2007-08-01,07:50:00,327.0000,327.0000,326.5000,326.5000,6
2007-08-01,07:55:00,326.5000,326.5000,326.2500,326.2500,5
2007-08-01,08:00:00,326.2500,326.2500,326.2500,326.2500,44
2007-08-01,08:05:00,326.2500,326.2500,326.2500,326.2500,1
2007-08-01,08:10:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-01,08:15:00,326.2500,326.2500,326.2500,326.2500,6
2007-08-01,08:20:00,326.5000,326.7500,326.5000,326.7500,26
2007-08-01,08:25:00,327.0000,327.0000,327.0000,327.0000,12
2007-08-01,08:35:00,326.2500,326.7500,326.2500,326.7500,12
2007-08-01,08:45:00,326.7500,326.7500,326.7500,326.7500,13
2007-08-01,08:50:00,326.5000,326.5000,326.5000,326.5000,8
2007-08-01,09:05:00,326.7500,327.0000,326.7500,327.0000,5
2007-08-01,09:55:00,326.7500,326.7500,326.7500,326.7500,2
2007-08-01,10:00:00,326.7500,326.7500,326.7500,326.7500,14
2007-08-01,10:10:00,326.5000,326.7500,326.5000,326.7500,4
2007-08-01,10:20:00,326.7500,327.0000,326.7500,327.0000,3
2007-08-01,10:30:00,326.7500,326.7500,326.7500,326.7500,12
2007-08-01,10:35:00,326.5000,326.5000,326.5000,326.5000,5
2007-08-01,10:40:00,327.0000,327.0000,327.0000,327.0000,1
2007-08-01,10:45:00,326.5000,326.5000,326.5000,326.5000,8
2007-08-01,11:10:00,326.7500,326.7500,326.7500,326.7500,11
2007-08-01,11:25:00,326.7500,326.7500,326.7500,326.7500,2
2007-08-01,11:45:00,326.5000,326.5000,326.5000,326.5000,55
2007-08-01,11:50:00,326.5000,326.5000,326.5000,326.5000,7
2007-08-01,12:05:00,326.2500,326.2500,326.2500,326.2500,3
2007-08-01,12:10:00,326.2500,326.2500,326.0000,326.0000,44
2007-08-01,12:20:00,326.0000,326.0000,326.0000,326.0000,2
2007-08-01,12:25:00,326.0000,326.0000,326.0000,326.0000,4
2007-08-01,12:30:00,326.0000,326.0000,325.7500,325.7500,9
2007-08-01,12:40:00,325.7500,325.7500,325.7500,325.7500,1
2007-08-01,12:55:00,325.7500,325.7500,325.7500,325.7500,9
2007-08-01,13:05:00,325.5000,325.5000,325.2500,325.2500,7
2007-08-01,13:10:00,325.2500,325.2500,325.0000,325.0000,7
2007-08-01,13:15:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-01,13:25:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-01,13:30:00,325.0000,325.0000,325.0000,325.0000,2
2007-08-01,13:35:00,325.0000,325.0000,324.7500,324.7500,4
2007-08-01,13:40:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-01,14:00:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-01,14:05:00,324.2500,324.2500,324.2500,324.2500,3
2007-08-01,14:10:00,324.2500,324.2500,324.0000,324.0000,6
2007-08-01,14:25:00,324.2500,324.2500,324.2500,324.2500,1
2007-08-01,14:30:00,324.0000,324.0000,324.0000,324.0000,8
2007-08-01,14:45:00,324.0000,324.0000,323.7500,323.7500,3
2007-08-01,15:10:00,324.5000,324.7500,324.5000,324.7500,11
2007-08-01,15:15:00,324.7500,324.7500,324.5000,324.5000,6
2007-08-01,15:25:00,324.2500,324.2500,324.2500,324.2500,1
2007-08-01,15:30:00,324.0000,324.0000,324.0000,324.0000,8
2007-08-01,15:45:00,324.0000,324.0000,324.0000,324.0000,1
2007-08-01,15:55:00,324.2500,324.2500,324.0000,324.0000,5
2007-08-01,16:00:00,324.5000,324.5000,324.5000,324.5000,20
2007-08-01,16:05:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-01,16:15:00,324.7500,325.5000,324.7500,325.5000,11
2007-08-01,16:25:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-01,16:35:00,324.5000,324.5000,324.5000,324.5000,14
2007-08-01,16:40:00,324.5000,324.5000,324.5000,324.5000,8
2007-08-01,16:45:00,323.5000,324.0000,323.5000,324.0000,2
2007-08-01,16:55:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-01,17:20:00,325.2500,326.2500,325.2500,326.2500,6
2007-08-01,17:50:00,325.2500,325.2500,325.2500,325.2500,3
2007-08-01,18:15:00,325.0000,325.0000,324.7500,324.7500,2
2007-08-01,18:25:00,325.0000,325.0000,325.0000,325.0000,8
2007-08-01,18:30:00,325.0000,325.0000,325.0000,325.0000,4
2007-08-01,18:35:00,325.0000,325.0000,325.0000,325.0000,16
2007-08-01,18:45:00,325.2500,325.2500,325.0000,325.0000,3
2007-08-01,18:55:00,325.0000,325.7500,325.0000,325.7500,2
2007-08-01,22:30:00,326.2500,327.5000,326.0000,327.5000,927
2007-08-01,22:35:00,327.5000,328.0000,327.0000,327.5000,380
2007-08-01,22:40:00,327.5000,327.7500,325.7500,325.7500,582
2007-08-01,22:45:00,325.7500,326.5000,324.0000,324.0000,453
2007-08-01,22:50:00,324.2500,325.0000,323.0000,324.5000,342
2007-08-01,22:55:00,324.2500,325.0000,324.0000,324.2500,243
2007-08-01,23:00:00,324.2500,324.7500,323.7500,323.7500,401
2007-08-01,23:05:00,324.0000,324.2500,322.2500,322.2500,405
2007-08-01,23:10:00,322.0000,322.0000,317.2500,318.2500,1310
2007-08-01,23:15:00,318.0000,319.2500,316.7500,319.0000,735
2007-08-01,23:20:00,319.0000,319.2500,318.0000,319.0000,297
2007-08-01,23:25:00,318.5000,320.0000,318.2500,320.0000,172
2007-08-01,23:30:00,319.7500,320.7500,319.5000,320.2500,319
2007-08-01,23:35:00,319.5000,320.2500,319.5000,319.7500,102
2007-08-01,23:40:00,320.0000,320.5000,319.2500,319.2500,303
2007-08-01,23:45:00,319.5000,320.0000,319.0000,319.5000,194
2007-08-01,23:50:00,319.5000,320.0000,319.5000,320.0000,80
2007-08-01,23:55:00,320.0000,320.0000,319.2500,319.5000,118
2007-08-02,00:00:00,319.5000,319.7500,319.2500,319.5000,71
2007-08-02,00:05:00,319.5000,319.7500,318.2500,318.7500,211
2007-08-02,00:10:00,318.5000,319.2500,318.0000,319.2500,161
2007-08-02,00:15:00,319.0000,320.7500,319.0000,320.2500,258
2007-08-02,00:20:00,320.2500,320.5000,319.5000,319.5000,176
2007-08-02,00:25:00,319.5000,319.5000,318.7500,319.2500,88
2007-08-02,00:30:00,319.2500,319.2500,318.7500,319.0000,152
2007-08-02,00:35:00,318.7500,319.2500,318.7500,319.0000,126
2007-08-02,00:40:00,318.7500,319.0000,318.0000,318.2500,197
2007-08-02,00:45:00,318.2500,319.0000,318.0000,318.0000,150
2007-08-02,00:50:00,318.2500,318.7500,318.0000,318.0000,237
2007-08-02,00:55:00,318.0000,318.2500,317.5000,317.7500,192
2007-08-02,01:00:00,317.7500,318.5000,317.5000,318.2500,166
2007-08-02,01:05:00,318.7500,319.5000,318.2500,318.7500,107
2007-08-02,01:10:00,318.5000,319.2500,318.5000,319.2500,130
2007-08-02,01:15:00,319.2500,319.5000,319.0000,319.5000,93
2007-08-02,01:20:00,319.5000,319.5000,318.0000,319.0000,152
2007-08-02,01:25:00,319.0000,319.0000,318.0000,318.5000,80
2007-08-02,01:30:00,319.0000,319.0000,318.2500,318.5000,117
2007-08-02,01:35:00,318.7500,319.2500,318.5000,319.2500,176
2007-08-02,01:40:00,319.2500,319.5000,318.7500,318.7500,84
2007-08-02,01:45:00,319.0000,319.5000,318.7500,318.7500,160
2007-08-02,01:50:00,319.0000,319.0000,318.0000,318.2500,324
2007-08-02,01:55:00,318.0000,318.7500,317.7500,318.5000,322
2007-08-02,02:00:00,318.2500,319.0000,317.7500,319.0000,346
2007-08-02,02:05:00,319.2500,319.5000,318.7500,318.7500,185
2007-08-02,02:10:00,318.7500,319.5000,318.5000,318.7500,1410
2007-08-02,02:55:00,319.0000,319.0000,319.0000,319.0000,1
2007-08-02,07:30:00,324.0000,326.5000,324.0000,324.5000,273
2007-08-02,07:35:00,324.0000,324.5000,324.0000,324.0000,40
2007-08-02,07:40:00,324.0000,324.5000,323.7500,324.5000,48
2007-08-02,07:45:00,324.7500,324.7500,324.7500,324.7500,7
2007-08-02,07:50:00,324.7500,325.0000,324.2500,325.0000,41
2007-08-02,07:55:00,325.0000,325.2500,325.0000,325.2500,7
2007-08-02,08:00:00,325.2500,325.7500,325.2500,325.5000,46
2007-08-02,08:05:00,325.5000,325.5000,325.2500,325.5000,34
2007-08-02,08:10:00,325.5000,325.5000,325.2500,325.5000,22
2007-08-02,08:15:00,325.5000,325.5000,325.5000,325.5000,11
2007-08-02,08:20:00,325.7500,325.7500,325.5000,325.7500,62
2007-08-02,08:25:00,325.5000,326.0000,325.5000,325.7500,112
2007-08-02,08:30:00,326.0000,326.0000,326.0000,326.0000,28
2007-08-02,08:35:00,326.0000,326.2500,325.7500,326.2500,25
2007-08-02,08:40:00,326.0000,326.2500,326.0000,326.0000,8
2007-08-02,08:45:00,326.0000,326.0000,326.0000,326.0000,20
2007-08-02,08:50:00,326.0000,326.2500,326.0000,326.2500,3
2007-08-02,08:55:00,325.7500,326.0000,325.7500,325.7500,24
2007-08-02,09:10:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-02,09:15:00,325.5000,325.7500,325.5000,325.7500,7
2007-08-02,09:20:00,325.5000,325.7500,325.5000,325.7500,32
2007-08-02,09:30:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-02,09:35:00,325.2500,325.5000,325.2500,325.5000,4
2007-08-02,09:40:00,325.2500,325.2500,325.2500,325.2500,49
2007-08-02,09:45:00,325.2500,325.2500,325.2500,325.2500,2
2007-08-02,09:50:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-02,09:55:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-02,10:00:00,325.2500,325.2500,325.2500,325.2500,3
2007-08-02,10:10:00,325.0000,325.0000,324.7500,324.7500,9
2007-08-02,10:15:00,324.5000,324.5000,324.5000,324.5000,12
2007-08-02,10:20:00,324.7500,324.7500,324.7500,324.7500,5
2007-08-02,10:40:00,324.7500,325.0000,324.7500,325.0000,5
2007-08-02,10:55:00,324.7500,324.7500,324.7500,324.7500,2
2007-08-02,11:00:00,325.0000,325.0000,325.0000,325.0000,8
2007-08-02,11:20:00,325.2500,325.2500,325.2500,325.2500,2
2007-08-02,11:30:00,325.2500,325.2500,325.2500,325.2500,9
2007-08-02,11:35:00,325.5000,325.5000,325.5000,325.5000,3
2007-08-02,11:40:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-02,11:45:00,325.5000,326.0000,325.5000,326.0000,61
2007-08-02,12:05:00,325.5000,325.5000,325.2500,325.2500,2
2007-08-02,12:30:00,325.2500,325.2500,325.2500,325.2500,2
2007-08-02,12:35:00,325.2500,325.2500,325.2500,325.2500,6
2007-08-02,13:05:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-02,13:10:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-02,13:35:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-02,13:50:00,325.2500,325.2500,325.2500,325.2500,4
2007-08-02,13:55:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-02,14:00:00,325.2500,325.2500,325.2500,325.2500,45
2007-08-02,14:10:00,325.5000,325.5000,325.5000,325.5000,12
2007-08-02,14:20:00,325.2500,325.2500,325.2500,325.2500,3
2007-08-02,14:30:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-02,14:40:00,325.0000,325.0000,325.0000,325.0000,32
2007-08-02,15:00:00,325.0000,325.0000,325.0000,325.0000,2
2007-08-02,15:05:00,325.0000,325.0000,324.7500,324.7500,7
2007-08-02,15:25:00,325.0000,325.0000,325.0000,325.0000,2
2007-08-02,15:30:00,324.7500,325.0000,324.7500,325.0000,5
2007-08-02,15:55:00,324.5000,324.5000,324.5000,324.5000,22
2007-08-02,16:00:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-02,16:30:00,324.5000,324.5000,324.5000,324.5000,2
2007-08-02,16:45:00,324.7500,324.7500,324.7500,324.7500,6
2007-08-02,16:50:00,324.7500,324.7500,324.7500,324.7500,2
2007-08-02,17:05:00,325.0000,325.0000,325.0000,325.0000,2
2007-08-02,17:10:00,325.0000,325.0000,325.0000,325.0000,5
2007-08-02,17:20:00,325.0000,325.0000,325.0000,325.0000,18
2007-08-02,17:25:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-02,17:55:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-02,18:05:00,324.7500,324.7500,324.7500,324.7500,3
2007-08-02,18:10:00,324.7500,325.0000,324.7500,325.0000,25
2007-08-02,18:35:00,324.7500,324.7500,324.7500,324.7500,1
2007-08-02,18:40:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-02,18:45:00,325.5000,325.5000,325.5000,325.5000,2
2007-08-02,18:50:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-02,18:55:00,325.2500,325.5000,325.0000,325.0000,6
2007-08-02,22:30:00,326.5000,327.5000,326.0000,326.0000,1114
2007-08-02,22:35:00,326.0000,326.5000,325.7500,326.0000,796
2007-08-02,22:40:00,326.2500,328.0000,326.2500,327.0000,631
2007-08-02,22:45:00,327.0000,327.7500,327.0000,327.2500,251
2007-08-02,22:50:00,327.2500,327.7500,327.0000,327.2500,234
2007-08-02,22:55:00,327.0000,327.2500,326.2500,326.7500,287
2007-08-02,23:00:00,327.0000,327.2500,326.7500,326.7500,491
2007-08-02,23:05:00,326.7500,327.2500,326.5000,326.5000,362
2007-08-02,23:10:00,326.7500,327.0000,326.2500,327.0000,351
2007-08-02,23:15:00,327.0000,327.5000,326.7500,327.5000,164
2007-08-02,23:20:00,327.2500,327.5000,326.7500,327.0000,91
2007-08-02,23:25:00,327.0000,327.0000,326.5000,326.5000,95
2007-08-02,23:30:00,326.5000,327.0000,326.5000,326.7500,87
2007-08-02,23:35:00,326.5000,326.7500,326.2500,326.7500,113
2007-08-02,23:40:00,326.7500,326.7500,324.7500,324.7500,486
2007-08-02,23:45:00,325.0000,325.0000,324.5000,324.7500,196
2007-08-02,23:50:00,324.7500,325.0000,324.5000,325.0000,128
2007-08-02,23:55:00,325.0000,325.0000,324.5000,324.7500,131
2007-08-03,00:00:00,324.7500,324.7500,324.0000,324.7500,378
2007-08-03,00:05:00,324.5000,326.2500,324.5000,326.2500,174
2007-08-03,00:10:00,326.2500,326.5000,325.7500,326.0000,79
2007-08-03,00:15:00,325.5000,326.0000,325.2500,325.7500,171
2007-08-03,00:20:00,325.7500,326.5000,325.7500,326.2500,41
2007-08-03,00:25:00,326.2500,326.2500,325.7500,326.2500,59
2007-08-03,00:30:00,326.2500,326.5000,326.0000,326.2500,39
2007-08-03,00:35:00,326.2500,326.2500,325.5000,325.5000,27
2007-08-03,00:40:00,325.5000,325.7500,325.2500,325.5000,33
2007-08-03,00:45:00,325.2500,325.7500,325.2500,325.5000,17
2007-08-03,00:50:00,325.2500,325.2500,324.5000,324.7500,45
2007-08-03,00:55:00,324.5000,325.5000,324.5000,325.0000,62
2007-08-03,01:00:00,325.0000,325.0000,324.7500,324.7500,13
2007-08-03,01:05:00,324.7500,325.0000,324.5000,324.7500,22
2007-08-03,01:10:00,324.7500,326.2500,324.7500,326.2500,155
2007-08-03,01:15:00,326.0000,327.0000,326.0000,326.5000,181
2007-08-03,01:20:00,326.5000,326.7500,326.0000,326.0000,255
2007-08-03,01:25:00,326.0000,326.0000,323.5000,324.0000,417
2007-08-03,01:30:00,324.2500,325.5000,323.0000,324.7500,282
2007-08-03,01:35:00,324.7500,325.0000,324.0000,324.2500,69
2007-08-03,01:40:00,324.5000,324.5000,323.5000,324.5000,62
2007-08-03,01:45:00,324.0000,324.2500,323.7500,324.0000,116
2007-08-03,01:50:00,323.7500,323.7500,322.7500,323.5000,248
2007-08-03,01:55:00,323.5000,323.5000,322.2500,322.5000,386
2007-08-03,02:00:00,322.7500,323.5000,322.7500,323.2500,155
2007-08-03,02:05:00,323.2500,324.0000,323.0000,323.0000,243
2007-08-03,02:10:00,322.7500,324.5000,322.7500,324.2500,440
2007-08-03,02:55:00,324.0000,324.0000,324.0000,324.0000,1
2007-08-03,07:30:00,324.0000,325.7500,323.5000,325.7500,149
2007-08-03,07:35:00,325.5000,325.5000,325.2500,325.2500,4
2007-08-03,07:45:00,325.5000,325.7500,325.2500,325.5000,5
2007-08-03,07:50:00,325.5000,325.5000,325.5000,325.5000,5
2007-08-03,07:55:00,325.0000,325.5000,325.0000,325.5000,16
2007-08-03,08:00:00,325.2500,325.5000,325.2500,325.5000,13
2007-08-03,08:05:00,325.0000,325.0000,325.0000,325.0000,6
2007-08-03,08:20:00,325.0000,325.7500,325.0000,325.5000,22
2007-08-03,09:40:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-03,09:55:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-03,10:05:00,325.5000,325.5000,324.7500,324.7500,2
2007-08-03,10:35:00,325.5000,325.5000,325.5000,325.5000,15
2007-08-03,10:50:00,325.5000,325.7500,325.5000,325.7500,2
2007-08-03,11:00:00,326.0000,326.5000,326.0000,326.5000,23
2007-08-03,11:30:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-03,11:45:00,326.5000,326.5000,326.5000,326.5000,1
2007-08-03,12:15:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-03,13:00:00,326.0000,326.0000,326.0000,326.0000,2
2007-08-03,13:30:00,325.2500,325.2500,325.0000,325.0000,22
2007-08-03,13:55:00,325.7500,326.0000,325.7500,326.0000,7
2007-08-03,14:10:00,326.5000,326.5000,326.5000,326.5000,1
2007-08-03,14:20:00,326.5000,326.5000,326.5000,326.5000,4
2007-08-03,14:40:00,326.2500,326.2500,326.2500,326.2500,4
2007-08-03,14:45:00,326.2500,326.2500,326.2500,326.2500,20
2007-08-03,14:55:00,325.0000,325.0000,325.0000,325.0000,8
2007-08-03,15:30:00,326.0000,326.0000,326.0000,326.0000,2
2007-08-03,15:40:00,326.2500,326.2500,326.2500,326.2500,1
2007-08-03,15:50:00,326.0000,326.5000,326.0000,326.5000,19
2007-08-03,15:55:00,326.7500,326.7500,326.7500,326.7500,1
2007-08-03,16:20:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-03,16:35:00,325.7500,325.7500,325.5000,325.5000,2
2007-08-03,17:00:00,325.7500,325.7500,325.5000,325.5000,10
2007-08-03,17:30:00,325.5000,325.7500,325.5000,325.7500,2
2007-08-03,17:35:00,325.7500,325.7500,325.7500,325.7500,6
2007-08-03,17:45:00,325.7500,325.7500,325.7500,325.7500,3
2007-08-03,17:50:00,325.7500,325.7500,325.7500,325.7500,20
2007-08-03,17:55:00,325.7500,325.7500,325.7500,325.7500,1
2007-08-03,18:00:00,325.7500,325.7500,325.7500,325.7500,2
2007-08-03,18:05:00,325.7500,325.7500,325.7500,325.7500,1
2007-08-03,18:10:00,325.7500,325.7500,325.7500,325.7500,6
2007-08-03,18:15:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-03,18:25:00,325.5000,325.5000,325.5000,325.5000,10
2007-08-03,18:30:00,325.5000,325.5000,325.5000,325.5000,10
2007-08-03,18:40:00,325.7500,326.0000,325.7500,326.0000,3
2007-08-03,18:45:00,325.7500,326.0000,325.7500,326.0000,39
2007-08-03,18:50:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-03,18:55:00,326.7500,327.0000,326.7500,327.0000,14
2007-08-03,22:30:00,325.7500,327.0000,324.7500,324.7500,1329
2007-08-03,22:35:00,325.0000,326.0000,324.7500,325.2500,582
2007-08-03,22:40:00,325.2500,325.2500,323.0000,323.7500,419
2007-08-03,22:45:00,323.7500,324.5000,323.5000,324.0000,268
2007-08-03,22:50:00,324.0000,324.5000,324.0000,324.5000,89
2007-08-03,22:55:00,324.5000,325.0000,324.2500,324.7500,129
2007-08-03,23:00:00,325.0000,325.5000,324.7500,325.2500,219
2007-08-03,23:05:00,325.2500,325.2500,324.2500,324.2500,185
2007-08-03,23:10:00,324.5000,325.0000,323.7500,324.7500,175
2007-08-03,23:15:00,324.5000,324.7500,324.5000,324.5000,87
2007-08-03,23:20:00,324.5000,324.7500,324.0000,324.2500,102
2007-08-03,23:25:00,324.2500,324.7500,324.2500,324.2500,101
2007-08-03,23:30:00,324.5000,330.0000,322.0000,329.0000,1399
2007-08-03,23:35:00,329.2500,329.5000,325.0000,325.7500,786
2007-08-03,23:40:00,325.5000,325.5000,323.2500,324.5000,474
2007-08-03,23:45:00,324.2500,326.0000,324.2500,325.5000,170
2007-08-03,23:50:00,325.5000,327.2500,325.5000,327.0000,194
2007-08-03,23:55:00,327.0000,327.2500,326.5000,326.7500,108
2007-08-04,00:00:00,326.7500,327.0000,326.5000,326.7500,37
2007-08-04,00:05:00,326.7500,327.0000,326.5000,326.7500,28
2007-08-04,00:10:00,326.7500,326.7500,326.0000,326.5000,50
2007-08-04,00:15:00,326.2500,327.5000,326.2500,327.0000,170
2007-08-04,00:20:00,327.2500,327.5000,326.7500,327.2500,93
2007-08-04,00:25:00,327.2500,328.0000,327.0000,327.5000,158
2007-08-04,00:30:00,327.5000,327.5000,326.7500,327.0000,43
2007-08-04,00:35:00,327.0000,327.0000,326.5000,327.0000,66
2007-08-04,00:40:00,327.0000,327.0000,326.7500,326.7500,22
2007-08-04,00:45:00,326.5000,327.5000,326.2500,327.2500,108
2007-08-04,00:50:00,327.0000,327.2500,326.5000,326.7500,81
2007-08-04,00:55:00,326.5000,326.7500,326.2500,326.7500,42
2007-08-04,01:00:00,326.5000,326.7500,326.5000,326.5000,19
2007-08-04,01:05:00,326.5000,326.5000,326.2500,326.2500,34
2007-08-04,01:10:00,326.5000,326.5000,325.5000,326.0000,227
2007-08-04,01:15:00,326.2500,326.2500,325.7500,326.2500,53
2007-08-04,01:20:00,326.2500,327.2500,326.2500,326.5000,192
2007-08-04,01:25:00,326.5000,326.7500,326.5000,326.5000,48
2007-08-04,01:30:00,326.7500,326.7500,326.5000,326.5000,45
2007-08-04,01:35:00,326.2500,326.7500,326.0000,326.2500,62
2007-08-04,01:40:00,326.2500,327.0000,326.2500,327.0000,81
2007-08-04,01:45:00,327.2500,327.2500,326.2500,326.2500,123
2007-08-04,01:50:00,326.2500,327.0000,326.2500,326.5000,55
2007-08-04,01:55:00,326.5000,327.0000,326.5000,326.5000,39
2007-08-04,02:00:00,326.5000,327.2500,326.2500,326.5000,343
2007-08-04,02:05:00,326.5000,327.0000,326.5000,326.7500,166
2007-08-04,02:10:00,326.7500,327.2500,326.2500,326.5000,364
2007-08-04,03:10:00,326.5000,326.5000,326.5000,326.5000,1
2007-08-06,07:30:00,323.5000,323.5000,319.5000,320.0000,282
2007-08-06,07:35:00,320.2500,320.2500,319.5000,319.7500,66
2007-08-06,07:40:00,320.0000,320.2500,319.5000,320.2500,48
2007-08-06,07:45:00,320.5000,320.7500,320.2500,320.5000,27
2007-08-06,07:55:00,320.5000,320.5000,320.5000,320.5000,1
2007-08-06,08:00:00,320.2500,320.2500,320.2500,320.2500,3
2007-08-06,08:05:00,320.2500,320.2500,319.2500,319.2500,87
2007-08-06,08:10:00,319.5000,319.7500,319.5000,319.7500,6
2007-08-06,08:25:00,319.7500,320.0000,319.7500,320.0000,29
2007-08-06,08:30:00,319.7500,320.0000,319.7500,320.0000,24
2007-08-06,08:35:00,320.0000,320.0000,320.0000,320.0000,1
2007-08-06,08:40:00,320.0000,320.0000,320.0000,320.0000,3
2007-08-06,08:45:00,320.2500,320.5000,320.0000,320.5000,32
2007-08-06,08:55:00,320.2500,320.2500,320.2500,320.2500,30
2007-08-06,09:05:00,319.5000,319.5000,319.5000,319.5000,1
2007-08-06,09:10:00,320.0000,320.0000,320.0000,320.0000,1
2007-08-06,09:30:00,320.5000,320.5000,320.5000,320.5000,4
2007-08-06,09:45:00,320.5000,320.5000,320.5000,320.5000,1
2007-08-06,10:30:00,320.7500,321.2500,320.7500,321.2500,9
2007-08-06,10:40:00,320.7500,320.7500,320.7500,320.7500,2
2007-08-06,10:45:00,321.0000,321.0000,321.0000,321.0000,3
2007-08-06,11:15:00,320.5000,320.5000,320.5000,320.5000,2
2007-08-06,11:55:00,321.0000,321.0000,321.0000,321.0000,1
2007-08-06,12:30:00,320.5000,320.5000,320.5000,320.5000,1
2007-08-06,12:45:00,320.5000,320.5000,320.5000,320.5000,2
2007-08-06,12:55:00,320.5000,320.5000,320.5000,320.5000,2
2007-08-06,13:20:00,320.7500,321.2500,320.7500,321.2500,30
2007-08-06,14:00:00,320.7500,321.0000,320.7500,321.0000,12
2007-08-06,14:05:00,320.5000,320.5000,320.5000,320.5000,1
2007-08-06,14:20:00,320.7500,320.7500,320.7500,320.7500,4
2007-08-06,14:50:00,320.5000,320.5000,320.5000,320.5000,1
2007-08-06,15:00:00,320.5000,320.5000,320.5000,320.5000,1
2007-08-06,15:15:00,320.5000,320.5000,320.5000,320.5000,21
2007-08-06,15:20:00,321.0000,321.0000,321.0000,321.0000,22
2007-08-06,15:25:00,321.2500,321.2500,321.0000,321.0000,6
2007-08-06,15:35:00,321.0000,321.0000,321.0000,321.0000,1
2007-08-06,15:55:00,321.0000,321.0000,321.0000,321.0000,6
2007-08-06,16:20:00,321.0000,321.0000,321.0000,321.0000,3
2007-08-06,16:25:00,320.5000,320.5000,320.0000,320.2500,15
2007-08-06,16:30:00,320.0000,320.0000,319.7500,319.7500,65
2007-08-06,16:40:00,319.7500,319.7500,319.5000,319.5000,2
2007-08-06,17:15:00,320.5000,320.5000,320.5000,320.5000,3
2007-08-06,17:45:00,320.5000,320.5000,320.5000,320.5000,1
2007-08-06,18:00:00,320.7500,321.0000,320.7500,321.0000,11
2007-08-06,18:10:00,320.0000,320.0000,320.0000,320.0000,2
2007-08-06,18:20:00,320.2500,320.2500,320.2500,320.2500,5
2007-08-06,18:35:00,320.0000,320.0000,320.0000,320.0000,6
2007-08-06,18:40:00,320.0000,320.0000,319.7500,319.7500,14
2007-08-06,18:45:00,319.5000,319.5000,319.5000,319.5000,2
2007-08-06,18:50:00,319.5000,320.0000,319.5000,320.0000,4
2007-08-06,18:55:00,319.7500,319.7500,319.7500,319.7500,8
2007-08-06,22:30:00,319.5000,319.5000,316.5000,317.7500,1718
2007-08-06,22:35:00,317.7500,319.0000,317.2500,318.2500,661
2007-08-06,22:40:00,318.2500,318.2500,317.7500,318.2500,335
2007-08-06,22:45:00,318.2500,319.0000,318.0000,318.5000,252
2007-08-06,22:50:00,318.2500,319.0000,318.2500,319.0000,161
2007-08-06,22:55:00,319.0000,319.0000,318.5000,318.7500,472
2007-08-06,23:00:00,318.7500,319.5000,318.7500,319.5000,302
2007-08-06,23:05:00,319.5000,320.5000,319.0000,319.7500,643
2007-08-06,23:10:00,319.7500,319.7500,318.0000,318.2500,1275
2007-08-06,23:15:00,318.0000,318.2500,317.5000,318.0000,586
2007-08-06,23:20:00,317.7500,318.2500,317.7500,318.0000,116
2007-08-06,23:25:00,318.0000,318.2500,317.7500,318.0000,151
2007-08-06,23:30:00,317.7500,318.0000,317.7500,318.0000,124
2007-08-06,23:35:00,318.0000,318.0000,317.7500,318.0000,91
2007-08-06,23:40:00,317.7500,318.0000,317.7500,317.7500,39
2007-08-06,23:45:00,317.7500,318.0000,317.7500,317.7500,40
2007-08-06,23:50:00,317.7500,318.0000,317.7500,318.0000,83
2007-08-06,23:55:00,318.0000,318.0000,317.7500,318.0000,70
2007-08-07,00:00:00,317.7500,318.0000,317.5000,317.5000,77
2007-08-07,00:05:00,317.5000,318.0000,317.2500,317.7500,109
2007-08-07,00:10:00,317.7500,317.7500,317.2500,317.2500,174
2007-08-07,00:15:00,317.5000,318.0000,317.5000,317.7500,111
2007-08-07,00:20:00,318.0000,320.0000,318.0000,319.5000,258
2007-08-07,00:25:00,319.7500,319.7500,319.0000,319.2500,134
2007-08-07,00:30:00,319.2500,319.5000,319.0000,319.2500,16
2007-08-07,00:35:00,319.5000,319.5000,319.0000,319.2500,49
2007-08-07,00:40:00,319.2500,319.7500,319.0000,319.0000,115
2007-08-07,00:45:00,319.0000,319.2500,318.7500,319.0000,41
2007-08-07,00:50:00,319.2500,319.5000,319.2500,319.2500,7
2007-08-07,00:55:00,319.2500,319.5000,319.0000,319.5000,50
2007-08-07,01:00:00,319.5000,319.7500,319.2500,319.7500,31
2007-08-07,01:05:00,319.7500,320.5000,319.7500,320.5000,108
2007-08-07,01:10:00,320.7500,321.5000,320.7500,320.7500,338
2007-08-07,01:15:00,321.0000,321.7500,321.0000,321.7500,56
2007-08-07,01:20:00,321.7500,322.2500,321.5000,322.0000,247
2007-08-07,01:25:00,322.0000,325.5000,321.5000,325.0000,506
2007-08-07,01:30:00,325.0000,326.0000,324.5000,324.5000,472
2007-08-07,01:35:00,324.7500,325.0000,324.5000,325.0000,160
2007-08-07,01:40:00,325.0000,325.7500,325.0000,325.2500,232
2007-08-07,01:45:00,325.5000,325.7500,323.5000,323.5000,418
2007-08-07,01:50:00,323.7500,324.7500,323.2500,324.0000,167
2007-08-07,01:55:00,323.7500,324.7500,323.5000,324.2500,531
2007-08-07,02:00:00,324.0000,324.0000,323.5000,323.5000,330
2007-08-07,02:05:00,323.5000,324.7500,323.5000,324.5000,404
2007-08-07,02:10:00,324.5000,327.0000,324.2500,325.0000,1750
2007-08-07,02:50:00,325.7500,325.7500,325.7500,325.7500,1
2007-08-07,07:30:00,324.7500,325.0000,324.0000,325.0000,135
2007-08-07,07:35:00,324.7500,325.5000,324.7500,325.0000,95
2007-08-07,07:40:00,324.7500,325.0000,324.7500,325.0000,3
2007-08-07,07:45:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-07,07:50:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-07,07:55:00,325.0000,325.2500,324.7500,325.2500,8
2007-08-07,08:00:00,324.7500,324.7500,324.7500,324.7500,1
2007-08-07,08:05:00,324.5000,324.5000,324.5000,324.5000,3
2007-08-07,08:10:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-07,08:15:00,324.7500,324.7500,324.5000,324.5000,5
2007-08-07,08:20:00,324.5000,324.5000,324.5000,324.5000,2
2007-08-07,08:35:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-07,08:45:00,324.7500,324.7500,324.7500,324.7500,7
2007-08-07,08:50:00,324.7500,324.7500,324.5000,324.5000,7
2007-08-07,09:00:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-07,09:10:00,325.0000,325.0000,325.0000,325.0000,16
2007-08-07,09:15:00,325.0000,325.0000,325.0000,325.0000,7
2007-08-07,09:20:00,325.0000,325.0000,325.0000,325.0000,2
2007-08-07,09:25:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-07,09:30:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-07,09:35:00,325.0000,325.0000,325.0000,325.0000,6
2007-08-07,09:40:00,325.0000,325.2500,325.0000,325.0000,21
2007-08-07,09:45:00,325.2500,325.2500,325.2500,325.2500,12
2007-08-07,09:50:00,325.2500,325.2500,325.2500,325.2500,10
2007-08-07,10:05:00,325.2500,325.2500,325.0000,325.0000,16
2007-08-07,10:10:00,324.7500,324.7500,324.5000,324.7500,4
2007-08-07,10:15:00,325.0000,325.0000,325.0000,325.0000,4
2007-08-07,10:20:00,324.7500,324.7500,324.7500,324.7500,10
2007-08-07,11:15:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-07,12:30:00,324.2500,324.2500,324.2500,324.2500,1
2007-08-07,12:50:00,324.2500,324.2500,324.2500,324.2500,1
2007-08-07,13:15:00,324.2500,324.2500,324.2500,324.2500,1
2007-08-07,13:25:00,324.0000,324.0000,324.0000,324.0000,1
2007-08-07,13:35:00,324.0000,324.0000,324.0000,324.0000,1
2007-08-07,14:05:00,324.0000,324.0000,324.0000,324.0000,9
2007-08-07,14:10:00,324.0000,324.0000,324.0000,324.0000,2
2007-08-07,15:05:00,324.0000,324.0000,324.0000,324.0000,1
2007-08-07,15:25:00,324.0000,324.2500,324.0000,324.2500,2
2007-08-07,15:30:00,324.2500,324.2500,324.2500,324.2500,3
2007-08-07,15:45:00,324.0000,324.0000,324.0000,324.0000,4
2007-08-07,16:05:00,324.2500,324.2500,324.2500,324.2500,1
2007-08-07,16:25:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-07,16:35:00,324.5000,324.5000,324.5000,324.5000,5
2007-08-07,16:40:00,324.7500,324.7500,324.7500,324.7500,2
2007-08-07,16:45:00,324.7500,324.7500,324.7500,324.7500,3
2007-08-07,17:05:00,324.7500,324.7500,324.7500,324.7500,5
2007-08-07,17:10:00,324.7500,324.7500,324.7500,324.7500,5
2007-08-07,17:15:00,324.7500,325.0000,324.7500,325.0000,44
2007-08-07,17:25:00,324.7500,324.7500,324.7500,324.7500,7
2007-08-07,17:30:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-07,17:35:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-07,17:40:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-07,18:10:00,325.0000,325.0000,325.0000,325.0000,5
2007-08-07,18:25:00,325.0000,325.0000,325.0000,325.0000,2
2007-08-07,18:30:00,325.2500,325.2500,325.2500,325.2500,5
2007-08-07,18:40:00,325.5000,325.5000,325.5000,325.5000,22
2007-08-07,18:45:00,325.5000,325.5000,325.5000,325.5000,5
2007-08-07,18:50:00,325.5000,325.5000,325.5000,325.5000,20
2007-08-07,18:55:00,325.5000,325.5000,325.5000,325.5000,17
2007-08-07,22:30:00,324.5000,325.7500,323.5000,325.5000,1035
2007-08-07,22:35:00,325.5000,326.5000,324.5000,325.0000,832
2007-08-07,22:40:00,325.0000,326.2500,324.5000,325.7500,206
2007-08-07,22:45:00,325.7500,326.2500,325.5000,325.5000,161
2007-08-07,22:50:00,325.2500,326.7500,325.2500,326.2500,119
2007-08-07,22:55:00,326.2500,328.0000,325.7500,327.7500,413
2007-08-07,23:00:00,327.7500,328.7500,327.5000,328.0000,811
2007-08-07,23:05:00,328.0000,330.5000,328.0000,329.7500,1163
2007-08-07,23:10:00,329.5000,329.7500,329.0000,329.5000,335
2007-08-07,23:15:00,329.5000,329.7500,329.0000,329.5000,270
2007-08-07,23:20:00,329.5000,331.0000,329.5000,330.0000,317
2007-08-07,23:25:00,329.7500,330.2500,329.7500,329.7500,121
2007-08-07,23:30:00,330.0000,330.7500,329.7500,330.2500,128
2007-08-07,23:35:00,330.0000,330.2500,329.2500,329.5000,475
2007-08-07,23:40:00,329.5000,330.0000,329.5000,329.5000,143
2007-08-07,23:45:00,329.2500,329.7500,329.2500,329.7500,202
2007-08-07,23:50:00,329.7500,331.0000,329.7500,331.0000,325
2007-08-07,23:55:00,330.7500,332.0000,330.7500,331.2500,230
2007-08-08,00:00:00,331.2500,331.7500,331.0000,331.2500,101
2007-08-08,00:05:00,331.0000,332.0000,331.0000,331.7500,350
2007-08-08,00:10:00,331.7500,332.2500,331.7500,332.2500,219
2007-08-08,00:15:00,332.2500,333.2500,332.2500,333.0000,1046
2007-08-08,00:20:00,332.7500,333.5000,332.2500,333.2500,622
2007-08-08,00:25:00,333.0000,333.2500,332.5000,332.7500,354
2007-08-08,00:30:00,333.0000,334.0000,332.2500,333.0000,492
2007-08-08,00:35:00,333.0000,333.7500,332.7500,333.2500,239
2007-08-08,00:40:00,333.5000,333.7500,333.0000,333.7500,159
2007-08-08,00:45:00,333.5000,334.0000,333.5000,333.7500,251
2007-08-08,00:50:00,333.7500,334.5000,333.5000,333.7500,140
2007-08-08,00:55:00,333.7500,334.2500,333.5000,333.5000,150
2007-08-08,01:00:00,333.2500,333.5000,332.7500,333.2500,176
2007-08-08,01:05:00,333.0000,333.5000,333.0000,333.2500,48
2007-08-08,01:10:00,333.5000,333.7500,333.2500,333.5000,96
2007-08-08,01:15:00,333.2500,333.2500,332.7500,333.0000,34
2007-08-08,01:20:00,333.0000,333.0000,332.7500,332.7500,101
2007-08-08,01:25:00,333.0000,333.0000,332.2500,332.5000,251
2007-08-08,01:30:00,332.7500,333.0000,332.0000,332.7500,172
2007-08-08,01:35:00,332.2500,333.0000,332.2500,333.0000,102
2007-08-08,01:40:00,333.0000,333.0000,332.7500,332.7500,37
2007-08-08,01:45:00,332.7500,334.2500,332.7500,333.5000,377
2007-08-08,01:50:00,333.5000,334.0000,332.7500,332.7500,124
2007-08-08,01:55:00,333.0000,333.2500,332.7500,332.7500,255
2007-08-08,02:00:00,333.0000,333.7500,332.7500,333.7500,80
2007-08-08,02:05:00,333.7500,334.5000,333.7500,334.5000,560
2007-08-08,02:10:00,334.5000,335.7500,334.0000,335.2500,1178
2007-08-08,02:55:00,335.2500,335.2500,335.2500,335.2500,1
2007-08-08,07:30:00,334.7500,335.2500,334.5000,335.2500,135
2007-08-08,07:35:00,335.2500,335.7500,335.2500,335.2500,91
2007-08-08,07:40:00,335.0000,335.2500,335.0000,335.2500,24
2007-08-08,07:45:00,335.2500,335.2500,335.2500,335.2500,27
2007-08-08,07:50:00,335.2500,335.5000,335.2500,335.5000,7
2007-08-08,07:55:00,335.5000,335.5000,335.2500,335.5000,10
2007-08-08,08:00:00,335.5000,335.5000,335.5000,335.5000,3
2007-08-08,08:05:00,335.2500,335.2500,335.2500,335.2500,5
2007-08-08,08:10:00,335.2500,335.2500,334.7500,334.7500,16
2007-08-08,08:15:00,334.5000,334.5000,334.5000,334.5000,5
2007-08-08,08:20:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-08,08:45:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-08,08:50:00,334.5000,334.7500,334.5000,334.7500,2
2007-08-08,09:00:00,334.7500,334.7500,334.0000,334.0000,9
2007-08-08,09:05:00,334.0000,334.0000,334.0000,334.0000,19
2007-08-08,09:10:00,333.5000,334.0000,333.2500,334.0000,74
2007-08-08,09:15:00,333.7500,333.7500,333.7500,333.7500,34
2007-08-08,09:20:00,333.5000,333.5000,333.5000,333.5000,6
2007-08-08,09:30:00,333.7500,333.7500,333.7500,333.7500,9
2007-08-08,09:35:00,333.7500,333.7500,333.5000,333.5000,7
2007-08-08,09:40:00,333.7500,333.7500,333.7500,333.7500,1
2007-08-08,09:45:00,333.7500,333.7500,333.7500,333.7500,2
2007-08-08,09:50:00,333.7500,334.2500,333.7500,334.2500,6
2007-08-08,10:10:00,334.2500,334.2500,334.2500,334.2500,18
2007-08-08,10:15:00,334.2500,334.2500,334.2500,334.2500,33
2007-08-08,10:20:00,334.0000,334.0000,334.0000,334.0000,2
2007-08-08,10:25:00,333.7500,333.7500,333.7500,333.7500,6
2007-08-08,10:45:00,333.5000,333.5000,333.5000,333.5000,1
2007-08-08,10:55:00,333.7500,333.7500,333.7500,333.7500,1
2007-08-08,11:10:00,334.0000,334.0000,334.0000,334.0000,3
2007-08-08,12:00:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-08,12:15:00,335.0000,335.0000,334.7500,334.7500,4
2007-08-08,12:20:00,334.7500,334.7500,334.7500,334.7500,1
2007-08-08,12:30:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-08,12:40:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-08,12:45:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-08,13:05:00,335.5000,335.5000,335.5000,335.5000,2
2007-08-08,13:10:00,335.0000,335.0000,335.0000,335.0000,1
2007-08-08,13:15:00,335.0000,335.0000,335.0000,335.0000,2
2007-08-08,13:25:00,335.0000,335.0000,335.0000,335.0000,4
2007-08-08,13:45:00,335.0000,335.0000,335.0000,335.0000,1
2007-08-08,14:30:00,335.0000,335.0000,335.0000,335.0000,1
2007-08-08,15:10:00,334.2500,335.0000,334.2500,335.0000,3
2007-08-08,15:30:00,334.0000,334.0000,333.7500,334.0000,10
2007-08-08,15:45:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-08,15:50:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-08,15:55:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-08,16:00:00,334.7500,334.7500,334.7500,334.7500,2
2007-08-08,16:10:00,335.0000,335.0000,335.0000,335.0000,3
2007-08-08,16:15:00,335.5000,335.5000,335.5000,335.5000,3
2007-08-08,16:20:00,335.5000,335.7500,335.5000,335.7500,100
2007-08-08,16:25:00,336.0000,336.0000,336.0000,336.0000,55
2007-08-08,16:30:00,336.0000,336.0000,335.7500,335.7500,4
2007-08-08,16:35:00,335.7500,335.7500,335.7500,335.7500,5
2007-08-08,16:40:00,335.7500,335.7500,335.7500,335.7500,1
2007-08-08,16:50:00,336.0000,336.0000,335.7500,335.7500,2
2007-08-08,16:55:00,336.0000,336.0000,335.7500,335.7500,6
2007-08-08,17:00:00,335.7500,335.7500,335.7500,335.7500,6
2007-08-08,17:10:00,336.0000,336.0000,335.7500,335.7500,3
2007-08-08,17:20:00,336.0000,336.2500,336.0000,336.2500,25
2007-08-08,17:30:00,336.0000,336.0000,336.0000,336.0000,2
2007-08-08,17:35:00,336.0000,336.0000,336.0000,336.0000,3
2007-08-08,17:45:00,336.2500,336.2500,336.2500,336.2500,3
2007-08-08,17:50:00,336.2500,336.2500,336.2500,336.2500,1
2007-08-08,17:55:00,336.0000,336.2500,336.0000,336.2500,6
2007-08-08,18:00:00,336.0000,336.5000,336.0000,336.0000,13
2007-08-08,18:05:00,335.7500,335.7500,335.7500,335.7500,8
2007-08-08,18:10:00,336.0000,336.5000,336.0000,336.5000,21
2007-08-08,18:15:00,336.2500,336.5000,336.2500,336.5000,18
2007-08-08,18:25:00,336.7500,337.0000,336.7500,337.0000,9
2007-08-08,18:30:00,336.7500,336.7500,336.7500,336.7500,3
2007-08-08,18:35:00,336.5000,336.5000,336.5000,336.5000,1
2007-08-08,18:40:00,336.7500,336.7500,336.7500,336.7500,2
2007-08-08,18:45:00,336.7500,337.0000,336.7500,337.0000,9
2007-08-08,18:50:00,336.7500,337.0000,336.7500,336.7500,8
2007-08-08,18:55:00,336.7500,336.7500,336.7500,336.7500,2
2007-08-08,22:30:00,337.0000,339.0000,336.7500,339.0000,1830
2007-08-08,22:35:00,338.7500,339.5000,337.7500,339.0000,854
2007-08-08,22:40:00,339.0000,340.0000,338.2500,340.0000,588
2007-08-08,22:45:00,340.0000,340.5000,339.0000,340.2500,917
2007-08-08,22:50:00,340.2500,341.2500,340.0000,341.2500,924
2007-08-08,22:55:00,341.2500,342.0000,340.7500,341.5000,609
2007-08-08,23:00:00,341.7500,342.2500,341.2500,341.5000,646
2007-08-08,23:05:00,341.5000,341.7500,341.2500,341.5000,363
2007-08-08,23:10:00,341.5000,342.7500,341.5000,342.0000,868
2007-08-08,23:15:00,342.0000,342.2500,341.0000,341.5000,604
2007-08-08,23:20:00,341.5000,341.7500,341.0000,341.2500,521
2007-08-08,23:25:00,341.2500,341.5000,340.2500,340.2500,723
2007-08-08,23:30:00,340.2500,340.7500,340.2500,340.2500,382
2007-08-08,23:35:00,340.2500,340.5000,340.0000,340.0000,144
2007-08-08,23:40:00,340.2500,340.2500,339.2500,339.7500,389
2007-08-08,23:45:00,339.5000,339.7500,338.7500,339.0000,258
2007-08-08,23:50:00,338.7500,340.2500,338.7500,340.0000,341
2007-08-08,23:55:00,339.7500,340.2500,339.5000,339.5000,215
2007-08-09,00:00:00,339.5000,339.5000,338.0000,339.0000,535
2007-08-09,00:05:00,339.2500,339.7500,338.0000,339.5000,173
2007-08-09,00:10:00,339.2500,339.5000,339.0000,339.0000,111
2007-08-09,00:15:00,339.0000,339.7500,339.0000,339.7500,157
2007-08-09,00:20:00,339.5000,340.5000,339.5000,340.5000,257
2007-08-09,00:25:00,340.0000,340.5000,340.0000,340.2500,202
2007-08-09,00:30:00,340.2500,340.7500,340.0000,340.5000,88
2007-08-09,00:35:00,340.7500,340.7500,340.2500,340.2500,69
2007-08-09,00:40:00,340.2500,340.2500,340.0000,340.0000,106
2007-08-09,00:45:00,340.0000,340.2500,339.7500,340.0000,81
2007-08-09,00:50:00,340.2500,340.2500,339.7500,340.0000,41
2007-08-09,00:55:00,340.0000,340.7500,339.7500,340.2500,57
2007-08-09,01:00:00,340.2500,340.5000,340.2500,340.2500,150
2007-08-09,01:05:00,340.2500,340.2500,339.7500,339.7500,66
2007-08-09,01:10:00,340.2500,340.2500,339.7500,339.7500,42
2007-08-09,01:15:00,340.0000,340.7500,340.0000,340.7500,109
2007-08-09,01:20:00,340.7500,341.7500,340.7500,341.2500,599
2007-08-09,01:25:00,341.2500,342.2500,341.0000,342.2500,291
2007-08-09,01:30:00,342.2500,342.2500,341.5000,341.5000,444
2007-08-09,01:35:00,341.7500,342.2500,341.5000,341.7500,72
2007-08-09,01:40:00,341.7500,342.0000,341.2500,341.2500,141
2007-08-09,01:45:00,341.5000,341.5000,340.5000,340.5000,142
2007-08-09,01:50:00,340.5000,340.5000,339.7500,340.2500,230
2007-08-09,01:55:00,340.2500,340.7500,339.7500,340.5000,150
2007-08-09,02:00:00,340.5000,341.5000,340.5000,341.5000,315
2007-08-09,02:05:00,341.5000,341.5000,341.0000,341.5000,251
2007-08-09,02:10:00,341.2500,342.0000,340.5000,340.5000,1437
2007-08-09,02:55:00,341.0000,341.0000,341.0000,341.0000,1
2007-08-09,07:30:00,339.2500,339.2500,338.0000,338.0000,155
2007-08-09,07:35:00,338.5000,338.5000,338.0000,338.5000,26
2007-08-09,07:40:00,338.5000,339.7500,338.5000,339.7500,68
2007-08-09,07:50:00,339.5000,339.5000,339.2500,339.2500,3
2007-08-09,07:55:00,339.2500,339.5000,338.7500,339.0000,17
2007-08-09,08:05:00,338.7500,338.7500,338.7500,338.7500,1
2007-08-09,08:10:00,338.5000,338.5000,337.7500,337.7500,15
2007-08-09,08:15:00,337.5000,338.0000,337.5000,338.0000,14
2007-08-09,08:25:00,338.5000,338.7500,338.2500,338.2500,49
2007-08-09,08:40:00,338.2500,338.2500,338.2500,338.2500,2
2007-08-09,08:45:00,338.2500,338.2500,338.2500,338.2500,5
2007-08-09,08:50:00,338.0000,338.0000,338.0000,338.0000,1
2007-08-09,08:55:00,338.2500,338.2500,338.2500,338.2500,1
2007-08-09,09:15:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-09,09:20:00,338.5000,338.7500,338.5000,338.7500,7
2007-08-09,09:35:00,338.2500,338.5000,338.0000,338.0000,17
2007-08-09,09:40:00,338.0000,338.0000,338.0000,338.0000,1
2007-08-09,09:50:00,338.5000,339.0000,338.2500,339.0000,5
2007-08-09,10:00:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-09,10:05:00,338.7500,338.7500,338.7500,338.7500,1
2007-08-09,10:10:00,338.5000,338.5000,338.5000,338.5000,4
2007-08-09,10:15:00,338.5000,339.0000,338.5000,339.0000,9
2007-08-09,10:20:00,339.0000,339.2500,339.0000,339.2500,6
2007-08-09,10:35:00,339.5000,339.5000,339.0000,339.0000,3
2007-08-09,10:40:00,339.0000,339.2500,339.0000,339.2500,6
2007-08-09,10:45:00,339.0000,339.0000,338.5000,339.0000,8
2007-08-09,10:55:00,339.0000,339.0000,339.0000,339.0000,4
2007-08-09,11:05:00,338.7500,338.7500,338.7500,338.7500,1
2007-08-09,11:10:00,338.7500,338.7500,338.7500,338.7500,11
2007-08-09,11:15:00,338.7500,339.0000,338.7500,339.0000,16
2007-08-09,11:35:00,339.0000,339.0000,339.0000,339.0000,1
2007-08-09,11:45:00,339.0000,339.0000,339.0000,339.0000,1
2007-08-09,12:05:00,338.0000,338.0000,338.0000,338.0000,1
2007-08-09,12:10:00,338.0000,338.0000,338.0000,338.0000,2
2007-08-09,12:15:00,339.0000,339.2500,339.0000,339.2500,6
2007-08-09,12:45:00,339.2500,339.2500,339.2500,339.2500,2
2007-08-09,14:05:00,338.2500,338.2500,338.0000,338.0000,58
2007-08-09,14:20:00,338.0000,338.5000,338.0000,338.5000,3
2007-08-09,14:30:00,337.7500,337.7500,337.5000,337.5000,3
2007-08-09,14:50:00,338.2500,338.2500,338.2500,338.2500,5
2007-08-09,15:05:00,337.5000,337.5000,337.5000,337.5000,6
2007-08-09,15:10:00,338.0000,338.2500,338.0000,338.2500,10
2007-08-09,16:05:00,339.2500,339.5000,339.2500,339.5000,5
2007-08-09,16:10:00,339.5000,339.5000,339.5000,339.5000,6
2007-08-09,16:25:00,339.5000,339.5000,339.5000,339.5000,2
2007-08-09,16:30:00,339.5000,339.5000,339.5000,339.5000,2
2007-08-09,17:00:00,339.5000,340.0000,339.5000,340.0000,73
2007-08-09,17:05:00,340.0000,340.0000,340.0000,340.0000,30
2007-08-09,17:25:00,340.5000,340.5000,340.2500,340.2500,4
2007-08-09,17:30:00,340.5000,340.5000,340.5000,340.5000,3
2007-08-09,17:35:00,340.5000,340.5000,340.5000,340.5000,3
2007-08-09,17:45:00,340.5000,340.5000,340.5000,340.5000,1
2007-08-09,17:50:00,340.5000,340.7500,340.5000,340.7500,40
2007-08-09,17:55:00,340.7500,340.7500,340.7500,340.7500,2
2007-08-09,18:05:00,341.0000,341.0000,341.0000,341.0000,59
2007-08-09,18:10:00,341.0000,341.5000,340.7500,340.7500,113
2007-08-09,18:15:00,340.7500,340.7500,340.7500,340.7500,15
2007-08-09,18:20:00,340.7500,340.7500,340.7500,340.7500,11
2007-08-09,18:25:00,340.7500,340.7500,340.7500,340.7500,5
2007-08-09,18:30:00,341.0000,341.0000,341.0000,341.0000,1
2007-08-09,18:40:00,341.2500,341.2500,341.2500,341.2500,1
2007-08-09,18:50:00,341.0000,341.0000,341.0000,341.0000,26
2007-08-09,18:55:00,341.0000,341.0000,341.0000,341.0000,16
2007-08-09,22:30:00,342.0000,342.5000,336.0000,337.2500,2242
2007-08-09,22:35:00,337.5000,337.5000,330.7500,335.0000,1383
2007-08-09,22:40:00,335.2500,337.0000,335.2500,336.7500,356
2007-08-09,22:45:00,336.7500,339.0000,336.7500,338.7500,539
2007-08-09,22:50:00,338.7500,338.7500,336.5000,336.5000,316
2007-08-09,22:55:00,336.5000,337.2500,335.5000,337.2500,371
2007-08-09,23:00:00,337.0000,337.2500,336.5000,336.5000,164
2007-08-09,23:05:00,336.5000,337.0000,336.2500,337.0000,150
2007-08-09,23:10:00,337.0000,337.0000,336.5000,336.7500,260
2007-08-09,23:15:00,336.7500,337.0000,335.7500,335.7500,450
2007-08-09,23:20:00,335.7500,336.5000,335.5000,336.0000,149
2007-08-09,23:25:00,336.0000,336.0000,335.5000,335.7500,178
2007-08-09,23:30:00,335.7500,336.0000,335.5000,336.0000,191
2007-08-09,23:35:00,336.0000,336.0000,335.2500,335.5000,201
2007-08-09,23:40:00,335.5000,335.7500,335.0000,335.7500,452
2007-08-09,23:45:00,335.7500,336.2500,335.7500,335.7500,275
2007-08-09,23:50:00,335.7500,336.0000,335.5000,335.5000,144
2007-08-09,23:55:00,335.5000,335.7500,335.0000,335.5000,287
2007-08-10,00:00:00,335.5000,336.0000,335.0000,335.2500,224
2007-08-10,00:05:00,335.5000,335.5000,335.2500,335.2500,133
2007-08-10,00:10:00,335.2500,335.2500,335.0000,335.0000,201
2007-08-10,00:15:00,335.0000,335.0000,333.5000,333.5000,341
2007-08-10,00:20:00,333.5000,334.2500,332.7500,334.0000,375
2007-08-10,00:25:00,333.7500,335.2500,333.5000,335.2500,327
2007-08-10,00:30:00,335.0000,335.7500,334.7500,334.7500,170
2007-08-10,00:35:00,334.7500,335.2500,333.7500,333.7500,332
2007-08-10,00:40:00,334.0000,334.2500,333.5000,334.2500,73
2007-08-10,00:45:00,334.0000,334.0000,333.5000,333.7500,112
2007-08-10,00:50:00,333.7500,334.5000,333.7500,334.5000,191
2007-08-10,00:55:00,334.2500,334.2500,332.7500,333.0000,483
2007-08-10,01:00:00,333.2500,333.5000,332.7500,333.0000,180
2007-08-10,01:05:00,333.0000,333.5000,332.7500,333.0000,147
2007-08-10,01:10:00,333.0000,333.2500,332.7500,333.0000,109
2007-08-10,01:15:00,332.7500,333.2500,332.7500,333.0000,256
2007-08-10,01:20:00,333.0000,333.5000,332.7500,333.0000,319
2007-08-10,01:25:00,333.0000,333.2500,332.7500,333.0000,114
2007-08-10,01:30:00,333.0000,334.0000,332.7500,333.5000,315
2007-08-10,01:35:00,333.5000,333.5000,333.2500,333.5000,323
2007-08-10,01:40:00,333.5000,334.5000,333.2500,334.5000,588
2007-08-10,01:45:00,334.5000,335.7500,334.2500,335.2500,689
2007-08-10,01:50:00,335.2500,335.5000,334.5000,334.7500,423
2007-08-10,01:55:00,334.5000,334.5000,333.5000,333.5000,788
2007-08-10,02:00:00,333.5000,334.5000,332.7500,333.2500,916
2007-08-10,02:05:00,333.0000,333.2500,332.0000,332.0000,510
2007-08-10,02:10:00,332.2500,333.0000,331.5000,331.5000,1771
2007-08-10,02:15:00,331.5000,331.5000,331.5000,331.5000,24
2007-08-10,03:00:00,332.2500,332.2500,332.2500,332.2500,1
2007-08-10,07:30:00,331.0000,331.0000,329.0000,330.0000,253
2007-08-10,07:35:00,329.2500,329.2500,328.0000,328.0000,53
2007-08-10,07:40:00,328.0000,328.2500,328.0000,328.2500,28
2007-08-10,07:45:00,328.2500,329.0000,328.2500,329.0000,77
2007-08-10,07:50:00,329.2500,329.2500,329.0000,329.0000,8
2007-08-10,07:55:00,329.2500,330.0000,329.2500,330.0000,21
2007-08-10,08:00:00,330.0000,330.0000,329.0000,329.0000,26
2007-08-10,08:05:00,329.0000,329.2500,329.0000,329.0000,30
2007-08-10,08:10:00,329.2500,329.2500,329.2500,329.2500,1
2007-08-10,08:15:00,329.2500,329.5000,329.0000,329.5000,43
2007-08-10,08:20:00,329.7500,329.7500,329.7500,329.7500,7
2007-08-10,08:25:00,329.7500,329.7500,329.5000,329.7500,3
2007-08-10,08:30:00,329.5000,329.7500,329.5000,329.7500,14
2007-08-10,08:35:00,329.7500,329.7500,329.7500,329.7500,5
2007-08-10,08:40:00,329.7500,329.7500,329.7500,329.7500,1
2007-08-10,08:45:00,329.7500,329.7500,329.7500,329.7500,1
2007-08-10,08:50:00,329.7500,329.7500,329.7500,329.7500,6
2007-08-10,08:55:00,329.7500,329.7500,329.7500,329.7500,84
2007-08-10,09:00:00,329.7500,329.7500,329.7500,329.7500,19
2007-08-10,09:05:00,330.0000,330.0000,329.7500,330.0000,10
2007-08-10,09:10:00,330.5000,331.0000,330.5000,331.0000,101
2007-08-10,09:15:00,331.2500,331.2500,330.7500,331.0000,62
2007-08-10,09:20:00,331.0000,331.0000,330.7500,330.7500,64
2007-08-10,09:25:00,330.5000,330.5000,330.5000,330.5000,16
2007-08-10,09:30:00,330.5000,330.5000,330.5000,330.5000,13
2007-08-10,09:35:00,330.2500,330.5000,330.2500,330.5000,3
2007-08-10,09:45:00,330.5000,330.5000,330.5000,330.5000,8
2007-08-10,09:50:00,330.2500,330.2500,330.2500,330.2500,1
2007-08-10,09:55:00,330.5000,330.5000,330.2500,330.2500,21
2007-08-10,10:00:00,330.0000,330.0000,330.0000,330.0000,5
2007-08-10,10:05:00,330.2500,330.2500,330.2500,330.2500,11
2007-08-10,10:10:00,330.0000,330.0000,329.5000,329.5000,12
2007-08-10,10:15:00,329.5000,330.2500,329.5000,330.2500,11
2007-08-10,10:20:00,330.0000,330.0000,330.0000,330.0000,10
2007-08-10,10:25:00,329.5000,329.5000,329.5000,329.5000,7
2007-08-10,10:30:00,329.2500,329.2500,329.2500,329.2500,2
2007-08-10,10:35:00,329.2500,329.5000,329.2500,329.5000,32
2007-08-10,10:45:00,329.5000,330.0000,329.5000,330.0000,20
2007-08-10,10:50:00,330.0000,330.0000,329.7500,329.7500,4
2007-08-10,10:55:00,329.0000,329.0000,329.0000,329.0000,1
2007-08-10,11:05:00,329.2500,330.0000,329.2500,330.0000,16
2007-08-10,11:20:00,329.2500,329.2500,329.2500,329.2500,3
2007-08-10,11:30:00,329.0000,329.0000,328.5000,329.0000,83
2007-08-10,11:40:00,329.2500,329.2500,329.2500,329.2500,2
2007-08-10,11:55:00,329.0000,329.0000,328.5000,328.5000,21
2007-08-10,12:00:00,328.5000,328.5000,328.5000,328.5000,1
2007-08-10,12:05:00,328.5000,328.5000,328.2500,328.5000,24
2007-08-10,12:10:00,328.5000,328.5000,328.5000,328.5000,36
2007-08-10,12:20:00,328.0000,328.0000,328.0000,328.0000,41
2007-08-10,12:35:00,329.2500,329.5000,329.2500,329.5000,9
2007-08-10,12:45:00,329.5000,329.5000,328.7500,329.5000,38
2007-08-10,13:25:00,329.5000,329.5000,329.5000,329.5000,8
2007-08-10,13:30:00,328.7500,329.5000,328.5000,329.5000,8
2007-08-10,13:50:00,329.5000,329.5000,329.5000,329.5000,1
2007-08-10,13:55:00,329.2500,329.2500,329.2500,329.2500,2
2007-08-10,14:05:00,329.7500,329.7500,329.7500,329.7500,3
2007-08-10,14:15:00,329.5000,329.5000,329.5000,329.5000,2
2007-08-10,14:20:00,328.5000,328.5000,328.5000,328.5000,1
2007-08-10,14:25:00,329.0000,329.0000,329.0000,329.0000,2
2007-08-10,14:30:00,329.0000,329.0000,329.0000,329.0000,1
2007-08-10,14:35:00,329.5000,329.5000,329.5000,329.5000,5
2007-08-10,15:40:00,329.2500,329.2500,329.0000,329.0000,17
2007-08-10,15:45:00,329.5000,329.5000,329.5000,329.5000,15
2007-08-10,15:50:00,329.7500,329.7500,329.7500,329.7500,1
2007-08-10,16:20:00,329.5000,329.5000,329.5000,329.5000,3
2007-08-10,16:30:00,329.2500,329.2500,329.2500,329.2500,1
2007-08-10,16:45:00,328.7500,328.7500,328.7500,328.7500,3
2007-08-10,17:00:00,329.0000,329.2500,329.0000,329.2500,5
2007-08-10,17:10:00,329.0000,329.0000,329.0000,329.0000,2
2007-08-10,17:40:00,329.0000,329.0000,328.7500,328.7500,11
2007-08-10,17:45:00,329.0000,329.0000,329.0000,329.0000,4
2007-08-10,17:50:00,328.7500,328.7500,328.7500,328.7500,1
2007-08-10,17:55:00,328.5000,328.5000,328.5000,328.5000,1
2007-08-10,18:00:00,328.5000,328.5000,328.5000,328.5000,14
2007-08-10,18:05:00,329.2500,329.2500,329.2500,329.2500,1
2007-08-10,18:10:00,329.2500,329.2500,329.2500,329.2500,1
2007-08-10,18:15:00,329.0000,329.0000,328.5000,328.5000,5
2007-08-10,18:20:00,328.5000,328.5000,328.5000,328.5000,2
2007-08-10,18:35:00,328.5000,328.5000,328.5000,328.5000,2
2007-08-10,18:40:00,328.7500,328.7500,328.5000,328.5000,21
2007-08-10,18:45:00,328.2500,329.2500,328.2500,329.2500,2
2007-08-10,18:50:00,328.2500,328.5000,328.2500,328.2500,12
2007-08-10,18:55:00,328.0000,328.5000,328.0000,328.5000,22
2007-08-10,22:30:00,329.0000,330.0000,325.5000,326.5000,2968
2007-08-10,22:35:00,326.7500,327.0000,324.7500,325.0000,893
2007-08-10,22:40:00,324.7500,326.5000,324.7500,326.2500,371
2007-08-10,22:45:00,326.0000,329.5000,325.7500,329.0000,716
2007-08-10,22:50:00,329.2500,329.7500,327.2500,328.5000,602
2007-08-10,22:55:00,329.0000,330.0000,327.5000,328.2500,471
2007-08-10,23:00:00,328.2500,329.0000,328.0000,328.2500,179
2007-08-10,23:05:00,328.2500,328.7500,327.7500,328.7500,78
2007-08-10,23:10:00,329.0000,330.7500,328.7500,330.7500,581
2007-08-10,23:15:00,330.5000,337.0000,330.0000,334.2500,1050
2007-08-10,23:20:00,334.5000,335.2500,333.5000,333.7500,335
2007-08-10,23:25:00,333.7500,334.0000,333.5000,333.7500,162
2007-08-10,23:30:00,334.0000,335.5000,333.7500,335.5000,267
2007-08-10,23:35:00,335.5000,336.7500,335.5000,335.7500,245
2007-08-10,23:40:00,335.7500,336.0000,333.5000,333.7500,532
2007-08-10,23:45:00,333.7500,333.7500,331.7500,332.5000,248
2007-08-10,23:50:00,332.7500,332.7500,331.0000,331.7500,433
2007-08-10,23:55:00,331.7500,332.5000,331.5000,331.7500,95
2007-08-11,00:00:00,331.5000,332.0000,331.5000,331.5000,29
2007-08-11,00:05:00,331.5000,331.7500,331.5000,331.7500,67
2007-08-11,00:10:00,331.7500,332.5000,331.5000,331.7500,157
2007-08-11,00:15:00,331.7500,331.7500,331.2500,331.5000,101
2007-08-11,00:20:00,331.5000,332.0000,331.5000,331.7500,179
2007-08-11,00:25:00,331.5000,331.7500,331.2500,331.5000,145
2007-08-11,00:30:00,331.0000,332.0000,331.0000,332.0000,219
2007-08-11,00:35:00,331.7500,331.7500,330.7500,331.0000,101
2007-08-11,00:40:00,331.0000,331.2500,330.7500,331.0000,48
2007-08-11,00:45:00,331.0000,332.0000,331.0000,331.7500,257
2007-08-11,00:50:00,331.7500,332.0000,331.7500,332.0000,77
2007-08-11,00:55:00,332.0000,333.0000,332.0000,332.7500,233
2007-08-11,01:00:00,332.7500,333.0000,332.7500,333.0000,25
2007-08-11,01:05:00,333.0000,333.2500,332.7500,333.0000,119
2007-08-11,01:10:00,333.0000,333.2500,332.7500,333.2500,37
2007-08-11,01:15:00,333.0000,333.2500,332.7500,332.7500,100
2007-08-11,01:20:00,332.7500,333.7500,332.7500,333.5000,145
2007-08-11,01:25:00,333.7500,334.0000,333.5000,333.7500,126
2007-08-11,01:30:00,333.2500,333.5000,332.7500,333.0000,266
2007-08-11,01:35:00,333.2500,333.2500,333.0000,333.0000,20
2007-08-11,01:40:00,333.5000,335.0000,333.5000,334.5000,313
2007-08-11,01:45:00,334.2500,334.7500,334.0000,334.7500,244
2007-08-11,01:50:00,334.7500,335.0000,334.5000,334.7500,259
2007-08-11,01:55:00,334.7500,335.0000,333.7500,334.2500,274
2007-08-11,02:00:00,334.0000,334.0000,333.0000,333.2500,283
2007-08-11,02:05:00,333.2500,333.5000,330.7500,330.7500,294
2007-08-11,02:10:00,330.7500,334.2500,330.7500,333.0000,932
2007-08-11,02:15:00,333.0000,333.0000,332.7500,332.7500,7
2007-08-13,07:30:00,336.5000,339.5000,336.5000,339.0000,261
2007-08-13,07:35:00,338.5000,339.2500,338.5000,338.7500,29
2007-08-13,07:40:00,339.0000,339.5000,338.7500,339.0000,37
2007-08-13,07:45:00,339.5000,339.7500,339.5000,339.7500,30
2007-08-13,07:50:00,339.7500,340.5000,339.7500,340.5000,40
2007-08-13,07:55:00,340.5000,340.5000,339.5000,339.5000,24
2007-08-13,08:00:00,339.5000,339.7500,339.2500,339.5000,10
2007-08-13,08:05:00,339.5000,339.5000,339.2500,339.5000,9
2007-08-13,08:10:00,339.2500,339.2500,338.7500,338.7500,14
2007-08-13,08:15:00,338.7500,338.7500,338.5000,338.5000,10
2007-08-13,08:20:00,338.2500,338.2500,337.5000,337.5000,14
2007-08-13,08:25:00,337.0000,337.2500,337.0000,337.2500,6
2007-08-13,08:30:00,338.0000,338.2500,338.0000,338.2500,10
2007-08-13,08:35:00,338.2500,339.0000,338.0000,338.0000,25
2007-08-13,08:40:00,338.0000,338.0000,337.7500,337.7500,20
2007-08-13,08:45:00,337.7500,337.7500,337.7500,337.7500,22
2007-08-13,08:50:00,337.2500,337.2500,337.2500,337.2500,1
2007-08-13,08:55:00,337.0000,337.0000,336.5000,336.5000,21
2007-08-13,09:00:00,337.0000,337.0000,337.0000,337.0000,18
2007-08-13,09:05:00,337.0000,337.0000,336.7500,336.7500,4
2007-08-13,09:10:00,336.7500,336.7500,335.7500,335.7500,6
2007-08-13,09:15:00,336.0000,336.0000,336.0000,336.0000,1
2007-08-13,09:25:00,336.2500,336.2500,336.2500,336.2500,2
2007-08-13,09:50:00,336.2500,336.2500,336.2500,336.2500,3
2007-08-13,09:55:00,336.5000,336.5000,336.5000,336.5000,1
2007-08-13,10:00:00,336.7500,336.7500,336.5000,336.5000,17
2007-08-13,10:10:00,336.5000,337.0000,336.5000,337.0000,20
2007-08-13,10:25:00,336.7500,336.7500,336.7500,336.7500,4
2007-08-13,10:30:00,336.5000,336.5000,336.5000,336.5000,2
2007-08-13,10:35:00,336.5000,336.5000,336.5000,336.5000,2
2007-08-13,10:45:00,336.7500,336.7500,336.7500,336.7500,1
2007-08-13,10:55:00,336.7500,336.7500,336.7500,336.7500,1
2007-08-13,11:00:00,336.7500,337.0000,336.7500,337.0000,3
2007-08-13,11:05:00,336.7500,336.7500,336.7500,336.7500,4
2007-08-13,11:20:00,336.5000,336.5000,336.5000,336.5000,1
2007-08-13,11:25:00,337.0000,337.0000,337.0000,337.0000,20
2007-08-13,11:30:00,337.0000,337.0000,337.0000,337.0000,3
2007-08-13,11:35:00,337.0000,337.0000,337.0000,337.0000,2
2007-08-13,11:40:00,337.0000,337.0000,337.0000,337.0000,2
2007-08-13,11:45:00,336.7500,336.7500,336.7500,336.7500,3
2007-08-13,11:50:00,336.7500,337.0000,336.7500,337.0000,3
2007-08-13,11:55:00,337.0000,337.0000,337.0000,337.0000,1
2007-08-13,12:50:00,337.0000,337.0000,337.0000,337.0000,19
2007-08-13,13:30:00,338.0000,338.7500,338.0000,338.7500,25
2007-08-13,13:35:00,338.2500,338.2500,338.2500,338.2500,1
2007-08-13,13:45:00,338.7500,338.7500,338.7500,338.7500,3
2007-08-13,13:50:00,338.2500,338.2500,338.2500,338.2500,1
2007-08-13,14:00:00,338.5000,338.7500,338.5000,338.7500,21
2007-08-13,14:20:00,338.0000,338.0000,338.0000,338.0000,1
2007-08-13,14:40:00,338.5000,339.0000,338.5000,339.0000,11
2007-08-13,14:45:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-13,14:55:00,339.0000,339.0000,339.0000,339.0000,4
2007-08-13,15:00:00,339.0000,339.0000,338.5000,338.5000,5
2007-08-13,15:10:00,339.0000,339.0000,339.0000,339.0000,9
2007-08-13,15:20:00,338.2500,338.2500,338.2500,338.2500,1
2007-08-13,15:30:00,339.0000,339.0000,339.0000,339.0000,1
2007-08-13,15:50:00,339.0000,339.0000,339.0000,339.0000,1
2007-08-13,16:05:00,339.0000,339.0000,339.0000,339.0000,1
2007-08-13,16:25:00,338.7500,338.7500,338.7500,338.7500,1
2007-08-13,16:40:00,338.0000,338.0000,338.0000,338.0000,1
2007-08-13,16:45:00,338.0000,338.0000,338.0000,338.0000,1
2007-08-13,17:10:00,338.2500,338.2500,338.2500,338.2500,1
2007-08-13,17:20:00,338.2500,338.2500,337.5000,337.5000,5
2007-08-13,18:05:00,337.7500,337.7500,337.7500,337.7500,2
2007-08-13,18:10:00,338.2500,338.2500,338.2500,338.2500,17
2007-08-13,18:25:00,337.5000,337.5000,337.0000,337.0000,8
2007-08-13,18:30:00,337.0000,337.0000,337.0000,337.0000,1
2007-08-13,18:35:00,336.5000,336.5000,336.5000,336.5000,1
2007-08-13,18:40:00,336.5000,336.5000,336.5000,336.5000,2
2007-08-13,18:50:00,336.5000,337.2500,336.5000,337.2500,27
2007-08-13,22:30:00,337.2500,338.0000,334.5000,335.0000,1264
2007-08-13,22:35:00,334.7500,337.5000,334.0000,337.2500,506
2007-08-13,22:40:00,337.2500,337.2500,335.0000,335.0000,401
2007-08-13,22:45:00,335.0000,336.2500,334.7500,336.2500,498
2007-08-13,22:50:00,336.2500,336.2500,335.7500,336.2500,221
2007-08-13,22:55:00,336.0000,337.0000,335.7500,336.5000,213
2007-08-13,23:00:00,336.5000,337.0000,336.5000,336.5000,280
2007-08-13,23:05:00,336.2500,336.7500,336.0000,336.2500,223
2007-08-13,23:10:00,336.2500,336.2500,335.0000,335.2500,333
2007-08-13,23:15:00,335.0000,335.2500,333.7500,334.7500,655
2007-08-13,23:20:00,334.7500,334.7500,333.5000,333.5000,721
2007-08-13,23:25:00,333.5000,334.2500,333.5000,334.0000,391
2007-08-13,23:30:00,333.7500,333.7500,333.2500,333.7500,72
2007-08-13,23:35:00,333.7500,334.0000,333.2500,333.5000,99
2007-08-13,23:40:00,333.5000,333.5000,333.0000,333.2500,182
2007-08-13,23:45:00,333.0000,334.0000,333.0000,334.0000,94
2007-08-13,23:50:00,334.0000,334.2500,333.7500,334.0000,96
2007-08-13,23:55:00,334.0000,334.0000,333.5000,333.5000,132
2007-08-14,00:00:00,333.5000,333.5000,332.5000,332.7500,107
2007-08-14,00:05:00,332.5000,333.0000,332.5000,333.0000,69
2007-08-14,00:10:00,332.7500,333.7500,332.7500,333.5000,436
2007-08-14,00:15:00,333.5000,333.7500,333.5000,333.5000,62
2007-08-14,00:20:00,333.7500,333.7500,332.5000,332.5000,326
2007-08-14,00:25:00,332.5000,333.0000,332.2500,333.0000,212
2007-08-14,00:30:00,333.2500,333.7500,333.2500,333.7500,122
2007-08-14,00:35:00,334.0000,334.2500,333.7500,333.7500,276
2007-08-14,00:40:00,333.7500,333.7500,333.0000,333.5000,208
2007-08-14,00:45:00,333.2500,333.5000,333.0000,333.0000,21
2007-08-14,00:50:00,333.0000,334.0000,333.0000,333.5000,210
2007-08-14,00:55:00,333.5000,333.7500,333.2500,333.5000,77
2007-08-14,01:00:00,333.5000,334.0000,333.5000,333.5000,115
2007-08-14,01:05:00,333.5000,334.2500,333.5000,334.0000,134
2007-08-14,01:10:00,333.7500,333.7500,333.5000,333.5000,25
2007-08-14,01:15:00,333.2500,333.5000,332.7500,333.5000,166
2007-08-14,01:20:00,333.5000,334.2500,333.5000,334.2500,316
2007-08-14,01:25:00,334.0000,334.0000,333.5000,334.0000,229
2007-08-14,01:30:00,333.7500,334.7500,333.7500,334.5000,521
2007-08-14,01:35:00,334.5000,335.2500,334.5000,335.2500,403
2007-08-14,01:40:00,335.0000,335.0000,334.2500,334.7500,209
2007-08-14,01:45:00,334.0000,334.2500,333.2500,333.5000,29
2007-08-14,01:50:00,333.5000,333.7500,333.0000,333.7500,84
2007-08-14,01:55:00,333.2500,333.2500,333.0000,333.0000,110
2007-08-14,02:00:00,333.2500,333.2500,332.0000,332.2500,200
2007-08-14,02:05:00,332.0000,333.2500,332.0000,332.2500,194
2007-08-14,02:10:00,332.2500,332.7500,330.5000,330.7500,1563
2007-08-14,02:15:00,330.7500,330.7500,330.7500,330.7500,3
2007-08-14,02:45:00,331.0000,331.0000,331.0000,331.0000,1
2007-08-14,07:30:00,331.0000,331.2500,330.0000,330.0000,209
2007-08-14,07:35:00,330.0000,330.2500,330.0000,330.2500,5
2007-08-14,07:40:00,330.5000,330.5000,330.5000,330.5000,4
2007-08-14,07:45:00,330.0000,330.0000,329.5000,330.0000,60
2007-08-14,07:50:00,329.5000,329.5000,329.2500,329.2500,26
2007-08-14,07:55:00,329.2500,329.2500,329.0000,329.2500,17
2007-08-14,08:05:00,329.2500,329.5000,329.2500,329.5000,22
2007-08-14,08:10:00,329.2500,329.2500,329.0000,329.2500,32
2007-08-14,08:15:00,329.2500,329.5000,329.2500,329.5000,5
2007-08-14,08:25:00,329.2500,329.7500,329.2500,329.7500,43
2007-08-14,08:30:00,329.5000,329.5000,329.5000,329.5000,1
2007-08-14,08:35:00,329.5000,329.5000,329.5000,329.5000,1
2007-08-14,08:40:00,329.5000,329.5000,329.5000,329.5000,6
2007-08-14,08:45:00,329.5000,329.5000,329.5000,329.5000,4
2007-08-14,08:50:00,329.2500,329.2500,329.2500,329.2500,1
2007-08-14,08:55:00,329.5000,329.5000,329.5000,329.5000,1
2007-08-14,09:05:00,329.5000,329.5000,329.5000,329.5000,1
2007-08-14,09:10:00,329.5000,329.5000,328.7500,329.2500,93
2007-08-14,09:15:00,329.0000,329.0000,328.5000,328.5000,4
2007-08-14,09:20:00,328.7500,328.7500,328.7500,328.7500,25
2007-08-14,09:25:00,329.2500,329.2500,328.5000,328.5000,77
2007-08-14,09:30:00,329.0000,329.0000,328.7500,328.7500,4
2007-08-14,09:40:00,329.0000,329.0000,329.0000,329.0000,5
2007-08-14,09:45:00,329.5000,329.5000,329.5000,329.5000,1
2007-08-14,09:55:00,329.5000,329.5000,329.0000,329.0000,8
2007-08-14,10:15:00,329.2500,329.2500,329.0000,329.0000,12
2007-08-14,10:20:00,329.2500,329.2500,329.2500,329.2500,1
2007-08-14,10:30:00,329.2500,329.2500,329.2500,329.2500,1
2007-08-14,10:35:00,329.7500,329.7500,329.7500,329.7500,5
2007-08-14,11:05:00,329.5000,329.5000,329.5000,329.5000,1
2007-08-14,11:25:00,330.0000,330.0000,330.0000,330.0000,4
2007-08-14,11:35:00,330.5000,331.0000,330.5000,331.0000,30
2007-08-14,11:40:00,331.0000,331.7500,331.0000,331.7500,17
2007-08-14,11:45:00,332.0000,332.0000,332.0000,332.0000,23
2007-08-14,11:50:00,331.2500,331.2500,331.2500,331.2500,1
2007-08-14,12:00:00,331.0000,331.0000,331.0000,331.0000,5
2007-08-14,12:10:00,330.7500,330.7500,330.7500,330.7500,1
2007-08-14,12:15:00,330.0000,330.0000,329.7500,329.7500,16
2007-08-14,12:45:00,329.7500,329.7500,329.7500,329.7500,3
2007-08-14,13:05:00,329.7500,329.7500,329.0000,329.0000,9
2007-08-14,13:20:00,329.7500,329.7500,329.7500,329.7500,2
2007-08-14,13:45:00,329.7500,329.7500,329.7500,329.7500,1
2007-08-14,13:50:00,330.0000,330.2500,330.0000,330.2500,2
2007-08-14,14:20:00,330.0000,330.0000,330.0000,330.0000,1
2007-08-14,14:45:00,331.0000,331.0000,331.0000,331.0000,3
2007-08-14,14:50:00,331.0000,331.0000,331.0000,331.0000,2
2007-08-14,15:10:00,330.2500,330.2500,330.0000,330.0000,4
2007-08-14,15:15:00,330.5000,330.5000,330.5000,330.5000,1
2007-08-14,15:20:00,331.2500,331.2500,331.2500,331.2500,1
2007-08-14,15:25:00,331.0000,331.0000,331.0000,331.0000,1
2007-08-14,15:45:00,331.2500,331.2500,331.2500,331.2500,1
2007-08-14,16:20:00,331.2500,331.2500,331.2500,331.2500,2
2007-08-14,16:40:00,331.2500,331.2500,331.2500,331.2500,1
2007-08-14,17:10:00,331.2500,331.2500,331.2500,331.2500,13
2007-08-14,17:15:00,330.5000,331.0000,330.5000,331.0000,2
2007-08-14,17:20:00,331.2500,331.2500,331.2500,331.2500,3
2007-08-14,17:35:00,331.0000,331.2500,331.0000,331.2500,2
2007-08-14,17:40:00,331.0000,331.0000,331.0000,331.0000,1
2007-08-14,17:50:00,330.7500,330.7500,330.7500,330.7500,1
2007-08-14,18:15:00,330.0000,330.0000,329.5000,329.5000,3
2007-08-14,18:25:00,330.2500,330.2500,330.2500,330.2500,1
2007-08-14,18:45:00,330.7500,331.0000,330.7500,331.0000,2
2007-08-14,18:50:00,331.0000,331.0000,331.0000,331.0000,2
2007-08-14,18:55:00,331.0000,331.0000,331.0000,331.0000,1
2007-08-14,22:30:00,331.0000,335.0000,331.0000,333.7500,1064
2007-08-14,22:35:00,334.0000,334.0000,332.5000,332.7500,831
2007-08-14,22:40:00,333.2500,334.0000,332.7500,333.7500,268
2007-08-14,22:45:00,333.5000,333.7500,332.7500,333.0000,319
2007-08-14,22:50:00,332.7500,333.2500,332.7500,332.7500,249
2007-08-14,22:55:00,332.7500,333.0000,332.5000,332.7500,325
2007-08-14,23:00:00,332.7500,333.2500,332.5000,333.2500,121
2007-08-14,23:05:00,333.0000,333.0000,329.5000,330.0000,803
2007-08-14,23:10:00,330.0000,330.0000,327.0000,327.0000,889
2007-08-14,23:15:00,327.2500,327.7500,327.0000,327.0000,406
2007-08-14,23:20:00,327.0000,327.0000,324.2500,324.7500,1042
2007-08-14,23:25:00,324.7500,325.7500,324.5000,325.0000,336
2007-08-14,23:30:00,325.0000,325.2500,324.5000,325.0000,149
2007-08-14,23:35:00,325.2500,325.5000,325.0000,325.0000,143
2007-08-14,23:40:00,325.0000,326.2500,324.7500,326.2500,427
2007-08-14,23:45:00,326.0000,326.2500,325.7500,326.0000,108
2007-08-14,23:50:00,325.7500,326.2500,325.7500,326.0000,139
2007-08-14,23:55:00,326.0000,327.5000,326.0000,327.5000,243
2007-08-15,00:00:00,327.5000,329.5000,327.5000,329.5000,334
2007-08-15,00:05:00,329.5000,330.0000,328.5000,328.5000,188
2007-08-15,00:10:00,328.7500,329.0000,328.2500,328.5000,195
2007-08-15,00:15:00,328.7500,331.0000,328.5000,331.0000,233
2007-08-15,00:20:00,331.0000,331.5000,329.7500,330.2500,307
2007-08-15,00:25:00,330.2500,330.5000,329.7500,330.0000,96
2007-08-15,00:30:00,330.0000,330.2500,329.2500,329.2500,196
2007-08-15,00:35:00,329.5000,329.5000,329.0000,329.2500,83
2007-08-15,00:40:00,329.2500,329.2500,329.0000,329.0000,111
2007-08-15,00:45:00,329.0000,329.5000,329.0000,329.2500,135
2007-08-15,00:50:00,329.2500,329.5000,329.0000,329.5000,11
2007-08-15,00:55:00,329.2500,329.2500,329.0000,329.0000,32
2007-08-15,01:00:00,329.0000,329.5000,329.0000,329.2500,39
2007-08-15,01:05:00,329.2500,329.7500,329.2500,329.5000,21
2007-08-15,01:10:00,329.5000,329.5000,329.0000,329.5000,41
2007-08-15,01:15:00,329.5000,329.5000,329.2500,329.2500,19
2007-08-15,01:20:00,329.2500,329.5000,329.2500,329.2500,73
2007-08-15,01:25:00,329.0000,329.5000,329.0000,329.5000,105
2007-08-15,01:30:00,329.5000,330.0000,329.2500,329.7500,58
2007-08-15,01:35:00,329.7500,330.5000,329.5000,330.5000,126
2007-08-15,01:40:00,330.5000,330.5000,330.0000,330.0000,64
2007-08-15,01:45:00,330.2500,330.2500,328.7500,328.7500,236
2007-08-15,01:50:00,328.5000,329.0000,327.2500,329.0000,571
2007-08-15,01:55:00,328.7500,328.7500,327.2500,328.0000,298
2007-08-15,02:00:00,328.0000,328.2500,327.5000,327.5000,170
2007-08-15,02:05:00,327.5000,328.2500,327.2500,327.5000,298
2007-08-15,02:10:00,327.5000,328.2500,326.5000,327.2500,1117
2007-08-15,02:55:00,327.5000,327.5000,327.5000,327.5000,1
2007-08-15,07:30:00,327.7500,328.2500,327.2500,327.7500,267
2007-08-15,07:35:00,327.7500,327.7500,327.2500,327.2500,6
2007-08-15,07:40:00,327.5000,327.5000,327.2500,327.2500,22
2007-08-15,07:50:00,327.2500,327.2500,327.0000,327.0000,21
2007-08-15,07:55:00,326.5000,326.5000,326.5000,326.5000,11
2007-08-15,08:00:00,326.5000,326.5000,325.0000,325.0000,234
2007-08-15,08:05:00,324.7500,325.0000,324.5000,324.7500,57
2007-08-15,08:10:00,325.0000,325.2500,325.0000,325.2500,5
2007-08-15,08:15:00,325.0000,325.2500,325.0000,325.2500,4
2007-08-15,08:20:00,325.2500,325.2500,325.2500,325.2500,2
2007-08-15,08:25:00,325.0000,325.0000,325.0000,325.0000,7
2007-08-15,08:30:00,325.0000,325.5000,324.7500,324.7500,22
2007-08-15,08:35:00,325.2500,326.0000,325.2500,326.0000,62
2007-08-15,08:40:00,325.7500,326.0000,325.7500,326.0000,41
2007-08-15,08:45:00,326.0000,326.2500,326.0000,326.2500,25
2007-08-15,08:50:00,326.5000,327.7500,326.5000,327.7500,96
2007-08-15,08:55:00,327.7500,327.7500,326.7500,326.7500,7
2007-08-15,09:00:00,326.7500,327.2500,326.7500,327.2500,2
2007-08-15,09:05:00,327.2500,328.0000,327.2500,328.0000,88
2007-08-15,09:10:00,328.2500,328.7500,328.0000,328.5000,60
2007-08-15,09:15:00,328.5000,328.5000,327.5000,328.0000,41
2007-08-15,09:20:00,328.0000,328.2500,328.0000,328.2500,2
2007-08-15,09:25:00,328.0000,328.2500,328.0000,328.2500,9
2007-08-15,09:40:00,327.7500,327.7500,327.7500,327.7500,1
2007-08-15,09:45:00,327.5000,327.5000,327.5000,327.5000,2
2007-08-15,09:50:00,327.5000,327.5000,327.5000,327.5000,2
2007-08-15,10:05:00,328.0000,328.0000,328.0000,328.0000,2
2007-08-15,10:15:00,327.7500,327.7500,327.5000,327.5000,2
2007-08-15,10:20:00,327.2500,327.2500,327.2500,327.2500,1
2007-08-15,10:25:00,327.0000,327.0000,327.0000,327.0000,10
2007-08-15,10:50:00,327.5000,328.0000,327.5000,328.0000,8
2007-08-15,11:05:00,328.2500,328.2500,328.2500,328.2500,1
2007-08-15,11:45:00,328.7500,328.7500,328.7500,328.7500,1
2007-08-15,11:50:00,328.5000,328.5000,328.5000,328.5000,1
2007-08-15,12:35:00,328.7500,328.7500,328.7500,328.7500,1
2007-08-15,12:40:00,328.0000,328.0000,328.0000,328.0000,1
2007-08-15,12:55:00,327.7500,327.7500,327.7500,327.7500,2
2007-08-15,13:20:00,328.7500,329.0000,328.7500,328.7500,11
2007-08-15,14:10:00,328.7500,328.7500,328.7500,328.7500,4
2007-08-15,14:15:00,328.5000,328.5000,328.5000,328.5000,1
2007-08-15,14:20:00,328.2500,328.2500,328.2500,328.2500,1
2007-08-15,14:25:00,328.7500,328.7500,328.7500,328.7500,2
2007-08-15,14:40:00,328.5000,328.5000,328.5000,328.5000,1
2007-08-15,14:45:00,328.5000,328.5000,328.2500,328.2500,2
2007-08-15,14:55:00,328.7500,328.7500,328.7500,328.7500,3
2007-08-15,15:00:00,328.5000,328.5000,328.5000,328.5000,1
2007-08-15,15:10:00,328.7500,328.7500,328.7500,328.7500,2
2007-08-15,15:15:00,328.7500,329.0000,328.7500,329.0000,10
2007-08-15,15:20:00,329.0000,329.0000,329.0000,329.0000,5
2007-08-15,15:30:00,329.0000,329.0000,329.0000,329.0000,1
2007-08-15,15:55:00,329.0000,329.0000,329.0000,329.0000,15
2007-08-15,16:05:00,329.0000,329.0000,329.0000,329.0000,1
2007-08-15,16:15:00,329.0000,329.0000,329.0000,329.0000,4
2007-08-15,16:25:00,329.0000,329.2500,329.0000,329.2500,39
2007-08-15,16:30:00,329.5000,329.7500,329.5000,329.7500,15
2007-08-15,16:35:00,329.5000,329.5000,329.5000,329.5000,1
2007-08-15,16:45:00,329.5000,329.5000,329.5000,329.5000,4
2007-08-15,16:55:00,329.7500,329.7500,329.7500,329.7500,2
2007-08-15,17:00:00,329.5000,330.0000,329.5000,330.0000,75
2007-08-15,17:05:00,330.0000,330.0000,330.0000,330.0000,1
2007-08-15,17:10:00,329.7500,329.7500,329.7500,329.7500,10
2007-08-15,17:15:00,330.0000,330.0000,330.0000,330.0000,1
2007-08-15,17:20:00,330.2500,330.5000,330.2500,330.5000,12
2007-08-15,17:25:00,330.5000,330.5000,330.5000,330.5000,1
2007-08-15,17:35:00,330.5000,330.5000,330.5000,330.5000,1
2007-08-15,17:45:00,330.5000,331.0000,330.5000,330.7500,116
2007-08-15,17:50:00,330.7500,330.7500,330.7500,330.7500,1
2007-08-15,17:55:00,331.0000,331.0000,331.0000,331.0000,1
2007-08-15,18:20:00,330.2500,330.2500,330.0000,330.0000,15
2007-08-15,18:25:00,330.5000,330.5000,330.5000,330.5000,3
2007-08-15,18:30:00,330.5000,330.5000,330.5000,330.5000,2
2007-08-15,18:45:00,330.5000,330.5000,330.5000,330.5000,2
2007-08-15,18:55:00,330.2500,330.2500,330.2500,330.2500,1
2007-08-15,22:30:00,329.0000,329.5000,326.7500,327.0000,539
2007-08-15,22:35:00,326.7500,327.5000,326.2500,326.2500,341
2007-08-15,22:40:00,326.2500,326.2500,325.0000,325.2500,536
2007-08-15,22:45:00,325.2500,325.2500,324.2500,324.5000,520
2007-08-15,22:50:00,324.5000,327.0000,324.2500,326.7500,419
2007-08-15,22:55:00,326.7500,327.0000,326.0000,326.7500,400
2007-08-15,23:00:00,326.5000,327.2500,326.0000,327.2500,377
2007-08-15,23:05:00,327.0000,327.5000,326.5000,326.5000,165
2007-08-15,23:10:00,326.2500,326.7500,326.0000,326.5000,180
2007-08-15,23:15:00,326.5000,326.7500,326.2500,326.7500,160
2007-08-15,23:20:00,326.7500,327.0000,326.2500,326.7500,375
2007-08-15,23:25:00,326.7500,327.5000,326.2500,327.5000,282
2007-08-15,23:30:00,327.0000,328.2500,327.0000,327.0000,303
2007-08-15,23:35:00,327.0000,328.0000,327.0000,328.0000,134
2007-08-15,23:40:00,328.0000,328.5000,327.7500,328.0000,79
2007-08-15,23:45:00,328.0000,328.2500,327.5000,328.2500,366
2007-08-15,23:50:00,328.0000,330.0000,328.0000,329.5000,237
2007-08-15,23:55:00,329.5000,331.0000,329.0000,330.5000,475
2007-08-16,00:00:00,330.7500,331.0000,330.0000,330.5000,197
2007-08-16,00:05:00,330.2500,331.2500,330.0000,331.0000,138
2007-08-16,00:10:00,331.0000,333.5000,331.0000,333.2500,513
2007-08-16,00:15:00,333.2500,333.5000,331.7500,332.0000,267
2007-08-16,00:20:00,331.7500,331.7500,330.5000,330.5000,229
2007-08-16,00:25:00,330.0000,330.5000,330.0000,330.5000,189
2007-08-16,00:30:00,330.5000,332.2500,330.0000,332.0000,196
2007-08-16,00:35:00,331.7500,331.7500,330.7500,331.0000,88
2007-08-16,00:40:00,331.5000,331.5000,330.5000,331.0000,63
2007-08-16,00:45:00,330.7500,330.7500,330.2500,330.2500,112
2007-08-16,00:50:00,330.5000,330.5000,329.2500,329.5000,137
2007-08-16,00:55:00,329.2500,330.2500,329.0000,329.0000,147
2007-08-16,01:00:00,328.7500,329.0000,328.0000,328.0000,160
2007-08-16,01:05:00,328.2500,329.0000,328.2500,328.5000,49
2007-08-16,01:10:00,328.7500,328.7500,328.0000,328.2500,81
2007-08-16,01:15:00,328.0000,328.0000,327.0000,327.0000,175
2007-08-16,01:20:00,327.2500,328.0000,327.0000,327.5000,76
2007-08-16,01:25:00,327.5000,327.5000,325.5000,325.5000,281
2007-08-16,01:30:00,325.2500,326.5000,325.0000,326.0000,236
2007-08-16,01:35:00,326.0000,326.0000,325.5000,325.7500,103
2007-08-16,01:40:00,325.7500,327.2500,325.5000,327.0000,100
2007-08-16,01:45:00,327.2500,327.5000,326.5000,327.0000,29
2007-08-16,01:50:00,327.0000,328.5000,327.0000,328.0000,87
2007-08-16,01:55:00,327.7500,329.0000,327.7500,328.5000,140
2007-08-16,02:00:00,328.5000,328.5000,327.7500,328.0000,415
2007-08-16,02:05:00,328.0000,328.5000,328.0000,328.5000,146
2007-08-16,02:10:00,328.7500,328.7500,327.7500,328.2500,797
2007-08-16,02:15:00,328.2500,328.2500,328.2500,328.2500,2
2007-08-16,02:55:00,328.0000,328.0000,328.0000,328.0000,1
2007-08-16,07:30:00,326.7500,326.7500,325.5000,325.5000,154
2007-08-16,07:35:00,325.7500,326.2500,325.2500,325.7500,120
2007-08-16,07:40:00,325.7500,325.7500,325.0000,325.0000,28
2007-08-16,07:45:00,325.2500,325.2500,325.0000,325.2500,29
2007-08-16,07:50:00,325.2500,325.5000,324.7500,325.5000,142
2007-08-16,07:55:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-16,08:00:00,325.2500,325.2500,325.2500,325.2500,4
2007-08-16,08:05:00,325.5000,326.2500,325.5000,326.2500,11
2007-08-16,08:10:00,325.5000,325.7500,325.5000,325.7500,10
2007-08-16,08:15:00,325.5000,325.7500,325.2500,325.7500,21
2007-08-16,08:20:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-16,08:25:00,325.0000,325.7500,325.0000,325.5000,20
2007-08-16,08:35:00,325.0000,325.7500,325.0000,325.0000,29
2007-08-16,08:40:00,325.5000,325.5000,325.0000,325.0000,25
2007-08-16,08:45:00,324.7500,325.0000,324.7500,325.0000,10
2007-08-16,08:50:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-16,08:55:00,325.0000,325.2500,325.0000,325.2500,4
2007-08-16,09:00:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-16,09:10:00,325.0000,325.2500,325.0000,325.2500,4
2007-08-16,09:45:00,324.7500,324.7500,324.7500,324.7500,1
2007-08-16,09:50:00,324.7500,324.7500,324.5000,324.5000,3
2007-08-16,09:55:00,324.5000,324.5000,324.5000,324.5000,15
2007-08-16,10:05:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-16,10:10:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-16,10:30:00,325.0000,325.0000,325.0000,325.0000,9
2007-08-16,10:40:00,324.5000,324.5000,324.5000,324.5000,4
2007-08-16,10:45:00,325.0000,325.0000,324.5000,324.5000,13
2007-08-16,10:50:00,324.5000,324.5000,324.5000,324.5000,2
2007-08-16,10:55:00,325.0000,325.0000,325.0000,325.0000,6
2007-08-16,11:00:00,325.0000,325.0000,325.0000,325.0000,19
2007-08-16,11:20:00,324.5000,324.5000,324.5000,324.5000,3
2007-08-16,11:45:00,324.7500,324.7500,324.7500,324.7500,1
2007-08-16,11:50:00,325.0000,325.0000,325.0000,325.0000,5
2007-08-16,12:05:00,324.7500,324.7500,324.5000,324.5000,44
2007-08-16,12:25:00,324.5000,324.5000,324.0000,324.5000,212
2007-08-16,12:30:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-16,12:45:00,325.0000,325.0000,325.0000,325.0000,4
2007-08-16,13:00:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-16,13:05:00,324.7500,324.7500,324.7500,324.7500,1
2007-08-16,13:25:00,324.5000,324.5000,324.2500,324.2500,3
2007-08-16,13:30:00,324.0000,324.0000,323.7500,323.7500,40
2007-08-16,14:00:00,323.7500,323.7500,323.5000,323.5000,13
2007-08-16,14:05:00,324.2500,324.5000,324.0000,324.5000,45
2007-08-16,14:15:00,324.2500,324.2500,324.2500,324.2500,2
2007-08-16,14:20:00,324.0000,324.5000,324.0000,324.5000,19
2007-08-16,14:25:00,324.7500,324.7500,324.7500,324.7500,2
2007-08-16,14:30:00,324.7500,325.0000,324.7500,325.0000,10
2007-08-16,14:45:00,324.0000,324.0000,324.0000,324.0000,1
2007-08-16,15:20:00,324.0000,324.0000,324.0000,324.0000,17
2007-08-16,15:40:00,324.0000,324.0000,324.0000,324.0000,1
2007-08-16,15:50:00,325.0000,325.0000,325.0000,325.0000,3
2007-08-16,16:40:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-16,17:00:00,325.0000,325.5000,325.0000,325.5000,4
2007-08-16,17:10:00,324.5000,324.5000,324.2500,324.2500,2
2007-08-16,17:35:00,324.2500,324.2500,324.2500,324.2500,1
2007-08-16,17:40:00,324.0000,324.0000,324.0000,324.0000,14
2007-08-16,17:55:00,323.7500,323.7500,323.0000,323.7500,38
2007-08-16,18:05:00,324.5000,324.5000,324.5000,324.5000,1
2007-08-16,18:10:00,324.0000,324.0000,324.0000,324.0000,4
2007-08-16,18:25:00,324.0000,324.0000,324.0000,324.0000,1
2007-08-16,18:35:00,324.2500,324.2500,324.0000,324.0000,5
2007-08-16,18:45:00,323.5000,323.5000,323.0000,323.0000,17
2007-08-16,18:50:00,323.0000,323.0000,322.2500,322.5000,78
2007-08-16,18:55:00,323.0000,323.0000,322.5000,322.5000,42
2007-08-16,22:30:00,323.0000,323.0000,318.2500,318.2500,1715
2007-08-16,22:35:00,318.5000,321.2500,318.0000,320.7500,1061
2007-08-16,22:40:00,320.7500,322.0000,319.0000,320.2500,637
2007-08-16,22:45:00,320.2500,321.7500,320.0000,321.5000,412
2007-08-16,22:50:00,321.5000,321.7500,319.5000,319.7500,373
2007-08-16,22:55:00,320.0000,321.5000,320.0000,321.0000,206
2007-08-16,23:00:00,320.7500,321.2500,320.2500,321.0000,170
2007-08-16,23:05:00,320.5000,321.0000,319.5000,319.7500,435
2007-08-16,23:10:00,319.5000,321.2500,319.5000,321.2500,233
2007-08-16,23:15:00,321.2500,322.0000,321.0000,321.7500,126
2007-08-16,23:20:00,321.7500,322.2500,321.0000,321.2500,137
2007-08-16,23:25:00,321.0000,321.2500,320.2500,320.2500,131
2007-08-16,23:30:00,320.2500,320.5000,319.5000,319.5000,201
2007-08-16,23:35:00,319.5000,319.5000,319.0000,319.2500,311
2007-08-16,23:40:00,319.2500,319.5000,318.7500,319.0000,162
2007-08-16,23:45:00,319.2500,319.2500,318.5000,318.5000,274
2007-08-16,23:50:00,318.7500,319.5000,318.7500,319.0000,230
2007-08-16,23:55:00,319.0000,319.2500,318.7500,319.0000,145
2007-08-17,00:00:00,319.0000,319.2500,318.5000,318.7500,154
2007-08-17,00:05:00,318.7500,318.7500,317.5000,317.7500,324
2007-08-17,00:10:00,317.7500,317.7500,315.5000,316.0000,1066
2007-08-17,00:15:00,315.5000,316.5000,315.0000,315.0000,876
2007-08-17,00:20:00,315.0000,316.2500,315.0000,315.2500,727
2007-08-17,00:25:00,315.5000,316.5000,315.0000,315.0000,1232
2007-08-17,00:30:00,315.2500,315.2500,314.2500,314.5000,1355
2007-08-17,00:35:00,314.5000,315.0000,314.2500,314.5000,349
2007-08-17,00:40:00,314.5000,314.5000,313.7500,314.0000,591
2007-08-17,00:45:00,313.7500,314.0000,311.5000,311.5000,624
2007-08-17,00:50:00,311.5000,311.5000,310.2500,310.7500,697
2007-08-17,00:55:00,310.7500,311.2500,310.2500,311.0000,470
2007-08-17,01:00:00,311.0000,311.0000,309.5000,309.5000,875
2007-08-17,01:05:00,309.7500,312.2500,309.7500,311.5000,233
2007-08-17,01:10:00,312.0000,312.2500,310.7500,311.0000,171
2007-08-17,01:15:00,311.2500,311.2500,310.5000,311.2500,206
2007-08-17,01:20:00,311.2500,313.0000,311.2500,313.0000,431
2007-08-17,01:25:00,312.7500,316.0000,312.7500,316.0000,460
2007-08-17,01:30:00,316.2500,322.2500,316.2500,321.7500,1148
2007-08-17,01:35:00,321.5000,321.7500,318.0000,318.5000,687
2007-08-17,01:40:00,318.5000,318.7500,317.5000,318.0000,375
2007-08-17,01:45:00,318.0000,318.2500,317.7500,318.0000,217
2007-08-17,01:50:00,318.5000,320.2500,318.2500,319.5000,570
2007-08-17,01:55:00,319.5000,323.5000,319.5000,321.0000,647
2007-08-17,02:00:00,321.5000,322.5000,320.0000,322.0000,345
2007-08-17,02:05:00,321.7500,323.0000,321.2500,321.7500,207
2007-08-17,02:10:00,321.7500,322.7500,321.0000,321.5000,761
2007-08-17,03:00:00,321.5000,321.5000,321.5000,321.5000,1
2007-08-17,07:30:00,320.0000,321.0000,319.5000,320.5000,194
2007-08-17,07:35:00,320.5000,320.5000,320.2500,320.2500,18
2007-08-17,07:40:00,320.2500,321.0000,320.2500,320.5000,47
2007-08-17,07:45:00,320.7500,320.7500,320.5000,320.7500,25
2007-08-17,07:50:00,320.7500,320.7500,320.7500,320.7500,2
2007-08-17,07:55:00,320.7500,321.0000,320.7500,321.0000,26
2007-08-17,08:00:00,321.2500,321.5000,321.2500,321.5000,36
2007-08-17,08:05:00,321.5000,321.5000,321.5000,321.5000,3
2007-08-17,08:10:00,321.7500,322.0000,321.7500,322.0000,4
2007-08-17,08:15:00,321.7500,321.7500,321.5000,321.5000,6
2007-08-17,08:25:00,321.5000,321.5000,321.0000,321.0000,6
2007-08-17,08:30:00,321.2500,321.2500,321.2500,321.2500,4
2007-08-17,08:40:00,321.0000,321.0000,320.7500,320.7500,29
2007-08-17,08:50:00,320.7500,320.7500,320.7500,320.7500,3
2007-08-17,09:00:00,320.5000,320.5000,320.2500,320.2500,4
2007-08-17,09:05:00,320.2500,320.2500,320.2500,320.2500,1
2007-08-17,09:35:00,321.0000,323.0000,321.0000,323.0000,62
2007-08-17,09:45:00,321.5000,321.5000,321.5000,321.5000,3
2007-08-17,09:50:00,321.5000,321.5000,321.5000,321.5000,1
2007-08-17,09:55:00,321.5000,321.5000,321.5000,321.5000,3
2007-08-17,10:00:00,321.7500,321.7500,321.5000,321.5000,2
2007-08-17,10:30:00,321.7500,321.7500,321.7500,321.7500,1
2007-08-17,10:40:00,321.2500,321.2500,321.2500,321.2500,1
2007-08-17,10:45:00,321.7500,321.7500,321.7500,321.7500,1
2007-08-17,10:50:00,322.0000,322.0000,322.0000,322.0000,1
2007-08-17,11:35:00,321.0000,321.0000,321.0000,321.0000,8
2007-08-17,11:40:00,321.0000,321.0000,321.0000,321.0000,1
2007-08-17,11:45:00,321.0000,321.0000,321.0000,321.0000,1
2007-08-17,11:55:00,320.0000,320.0000,319.7500,319.7500,40
2007-08-17,12:05:00,319.7500,319.7500,319.7500,319.7500,4
2007-08-17,12:15:00,320.0000,320.5000,320.0000,320.5000,3
2007-08-17,12:25:00,321.0000,321.0000,321.0000,321.0000,1
2007-08-17,12:35:00,319.7500,319.7500,319.7500,319.7500,1
2007-08-17,12:40:00,319.7500,319.7500,319.7500,319.7500,12
2007-08-17,12:50:00,319.7500,319.7500,319.7500,319.7500,1
2007-08-17,12:55:00,319.7500,319.7500,319.5000,319.5000,14
2007-08-17,13:10:00,319.2500,319.2500,319.2500,319.2500,1
2007-08-17,13:45:00,321.0000,321.0000,321.0000,321.0000,5
2007-08-17,13:55:00,319.5000,319.5000,319.5000,319.5000,1
2007-08-17,14:05:00,320.0000,320.0000,320.0000,320.0000,2
2007-08-17,14:30:00,320.7500,320.7500,320.7500,320.7500,5
2007-08-17,14:40:00,320.0000,320.0000,320.0000,320.0000,3
2007-08-17,14:55:00,319.5000,319.5000,319.2500,319.2500,3
2007-08-17,15:20:00,319.0000,319.0000,319.0000,319.0000,2
2007-08-17,15:25:00,319.0000,319.0000,318.5000,318.5000,52
2007-08-17,15:30:00,318.5000,318.5000,318.5000,318.5000,5
2007-08-17,15:45:00,318.5000,318.5000,318.5000,318.5000,5
2007-08-17,15:55:00,318.7500,318.7500,318.7500,318.7500,2
2007-08-17,16:10:00,318.7500,318.7500,317.7500,318.0000,62
2007-08-17,16:15:00,317.7500,317.7500,317.7500,317.7500,2
2007-08-17,16:25:00,317.7500,317.7500,317.5000,317.5000,11
2007-08-17,16:30:00,317.7500,317.7500,317.7500,317.7500,4
2007-08-17,16:35:00,318.2500,318.2500,318.2500,318.2500,3
2007-08-17,16:45:00,318.0000,318.0000,317.7500,317.7500,5
2007-08-17,16:50:00,317.7500,317.7500,317.2500,317.2500,4
2007-08-17,17:25:00,317.5000,317.7500,317.5000,317.7500,7
2007-08-17,17:35:00,318.0000,318.0000,318.0000,318.0000,1
2007-08-17,17:40:00,318.2500,318.2500,318.2500,318.2500,5
2007-08-17,18:15:00,319.2500,319.5000,319.2500,319.5000,5
2007-08-17,18:55:00,317.5000,317.5000,317.5000,317.5000,5
2007-08-17,22:30:00,322.2500,325.0000,322.2500,323.5000,1232
2007-08-17,22:35:00,323.5000,323.5000,320.5000,320.7500,1013
2007-08-17,22:40:00,320.7500,322.0000,320.5000,322.0000,217
2007-08-17,22:45:00,322.2500,323.0000,321.0000,321.0000,367
2007-08-17,22:50:00,321.0000,321.5000,320.0000,320.7500,356
2007-08-17,22:55:00,320.7500,321.5000,320.7500,321.5000,97
2007-08-17,23:00:00,321.5000,321.5000,320.2500,320.7500,233
2007-08-17,23:05:00,320.7500,321.0000,320.2500,320.7500,369
2007-08-17,23:10:00,320.5000,320.7500,320.0000,320.5000,407
2007-08-17,23:15:00,320.5000,320.7500,319.5000,320.0000,419
2007-08-17,23:20:00,320.0000,321.0000,320.0000,320.7500,72
2007-08-17,23:25:00,320.7500,321.2500,320.5000,321.2500,50
2007-08-17,23:30:00,321.2500,321.2500,320.7500,320.7500,23
2007-08-17,23:35:00,320.7500,320.7500,320.2500,320.5000,94
2007-08-17,23:40:00,320.7500,320.7500,320.5000,320.5000,13
2007-08-17,23:45:00,321.0000,321.5000,320.7500,321.5000,153
2007-08-17,23:50:00,321.5000,323.0000,321.5000,322.5000,190
2007-08-17,23:55:00,322.7500,323.0000,321.7500,322.0000,100
2007-08-18,00:00:00,321.7500,322.2500,321.7500,321.7500,66
2007-08-18,00:05:00,321.7500,322.0000,321.5000,322.0000,39
2007-08-18,00:10:00,322.0000,322.2500,321.7500,321.7500,91
2007-08-18,00:15:00,322.0000,322.0000,320.7500,321.0000,95
2007-08-18,00:20:00,320.7500,321.2500,320.7500,321.0000,68
2007-08-18,00:25:00,321.2500,321.5000,321.2500,321.5000,28
2007-08-18,00:30:00,321.5000,322.5000,321.2500,322.2500,152
2007-08-18,00:35:00,322.5000,322.7500,322.2500,322.2500,8
2007-08-18,00:40:00,322.5000,322.7500,322.5000,322.7500,60
2007-08-18,00:45:00,322.7500,324.0000,322.7500,323.5000,138
2007-08-18,00:50:00,323.7500,324.0000,323.2500,323.2500,161
2007-08-18,00:55:00,323.2500,324.0000,322.7500,322.7500,175
2007-08-18,01:00:00,322.7500,323.0000,322.2500,323.0000,90
2007-08-18,01:05:00,323.0000,323.7500,323.0000,323.7500,135
2007-08-18,01:10:00,323.5000,323.7500,322.7500,323.2500,174
2007-08-18,01:15:00,323.2500,323.5000,323.0000,323.0000,73
2007-08-18,01:20:00,323.2500,323.2500,323.0000,323.2500,15
2007-08-18,01:25:00,323.2500,325.5000,323.2500,325.5000,349
2007-08-18,01:30:00,325.5000,326.5000,324.2500,325.2500,275
2007-08-18,01:35:00,324.7500,325.5000,324.5000,325.5000,44
2007-08-18,01:40:00,325.5000,327.0000,325.2500,327.0000,211
2007-08-18,01:45:00,326.7500,326.7500,326.0000,326.2500,49
2007-08-18,01:50:00,326.2500,327.0000,326.2500,327.0000,125
2007-08-18,01:55:00,326.7500,327.2500,325.7500,326.0000,630
2007-08-18,02:00:00,326.0000,327.0000,325.7500,326.5000,171
2007-08-18,02:05:00,326.7500,327.7500,326.2500,327.5000,275
2007-08-18,02:10:00,327.5000,329.5000,327.2500,329.0000,1726
2007-08-18,02:15:00,329.0000,329.0000,329.0000,329.0000,5
2007-08-18,02:45:00,328.5000,328.5000,328.5000,328.5000,1
2007-08-20,07:30:00,327.0000,327.0000,325.5000,326.2500,138
2007-08-20,07:35:00,326.2500,326.2500,324.5000,324.5000,179
2007-08-20,07:40:00,324.7500,325.2500,324.7500,325.0000,38
2007-08-20,07:45:00,325.5000,326.0000,325.5000,326.0000,28
2007-08-20,07:50:00,326.5000,326.5000,326.5000,326.5000,2
2007-08-20,07:55:00,326.5000,328.0000,326.5000,327.2500,76
2007-08-20,08:00:00,327.2500,327.2500,326.5000,326.5000,25
2007-08-20,08:05:00,326.0000,326.5000,326.0000,326.5000,7
2007-08-20,08:10:00,326.2500,326.5000,326.2500,326.5000,7
2007-08-20,08:15:00,326.0000,326.0000,326.0000,326.0000,15
2007-08-20,08:20:00,326.2500,326.2500,326.2500,326.2500,1
2007-08-20,08:40:00,326.2500,326.2500,326.2500,326.2500,11
2007-08-20,08:45:00,326.2500,326.2500,326.2500,326.2500,17
2007-08-20,08:55:00,326.2500,326.2500,326.2500,326.2500,1
2007-08-20,09:05:00,326.5000,326.5000,326.5000,326.5000,1
2007-08-20,09:10:00,326.0000,326.0000,326.0000,326.0000,6
2007-08-20,09:15:00,325.5000,325.5000,325.5000,325.5000,5
2007-08-20,09:20:00,325.2500,325.2500,325.0000,325.0000,3
2007-08-20,09:50:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-20,10:10:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-20,10:25:00,326.0000,326.0000,326.0000,326.0000,2
2007-08-20,10:35:00,326.0000,326.0000,326.0000,326.0000,2
2007-08-20,10:55:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-20,11:00:00,326.0000,326.0000,326.0000,326.0000,2
2007-08-20,11:05:00,325.7500,325.7500,325.7500,325.7500,1
2007-08-20,11:35:00,325.7500,325.7500,325.7500,325.7500,5
2007-08-20,12:50:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-20,13:45:00,326.0000,326.0000,326.0000,326.0000,2
2007-08-20,14:10:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-20,14:20:00,326.0000,326.0000,326.0000,326.0000,1
2007-08-20,15:50:00,326.5000,326.5000,326.5000,326.5000,2
2007-08-20,16:25:00,326.7500,326.7500,326.7500,326.7500,1
2007-08-20,16:40:00,326.5000,326.5000,326.5000,326.5000,5
2007-08-20,16:50:00,326.7500,326.7500,326.7500,326.7500,1
2007-08-20,17:05:00,326.7500,326.7500,326.7500,326.7500,18
2007-08-20,17:10:00,327.0000,327.0000,327.0000,327.0000,2
2007-08-20,17:15:00,327.0000,327.0000,327.0000,327.0000,5
2007-08-20,17:20:00,327.0000,327.2500,327.0000,327.2500,6
2007-08-20,17:35:00,327.5000,327.5000,327.2500,327.5000,11
2007-08-20,17:50:00,327.5000,327.5000,327.5000,327.5000,34
2007-08-20,17:55:00,327.5000,327.5000,327.5000,327.5000,1
2007-08-20,18:30:00,328.0000,328.0000,328.0000,328.0000,1
2007-08-20,18:40:00,328.0000,328.0000,328.0000,328.0000,17
2007-08-20,18:45:00,328.0000,328.2500,328.0000,328.2500,15
2007-08-20,18:50:00,328.5000,328.5000,328.5000,328.5000,2
2007-08-20,18:55:00,328.2500,328.5000,328.2500,328.5000,16
2007-08-20,22:30:00,328.0000,329.0000,327.0000,327.0000,576
2007-08-20,22:35:00,327.0000,328.5000,326.7500,328.0000,283
2007-08-20,22:40:00,328.2500,328.2500,327.7500,327.7500,66
2007-08-20,22:45:00,328.0000,329.2500,327.5000,328.7500,556
2007-08-20,22:50:00,329.0000,329.0000,326.5000,327.0000,307
2007-08-20,22:55:00,327.7500,328.2500,327.0000,327.7500,91
2007-08-20,23:00:00,327.7500,327.7500,327.2500,327.5000,83
2007-08-20,23:05:00,327.5000,327.7500,327.0000,327.5000,340
2007-08-20,23:10:00,327.2500,328.0000,327.2500,328.0000,41
2007-08-20,23:15:00,327.7500,328.0000,327.2500,327.5000,283
2007-08-20,23:20:00,327.7500,327.7500,327.5000,327.7500,60
2007-08-20,23:25:00,327.7500,328.2500,327.5000,327.5000,76
2007-08-20,23:30:00,327.7500,327.7500,327.5000,327.7500,108
2007-08-20,23:35:00,327.5000,327.5000,327.2500,327.5000,348
2007-08-20,23:40:00,327.2500,327.5000,327.2500,327.2500,117
2007-08-20,23:45:00,327.2500,327.2500,327.0000,327.0000,61
2007-08-20,23:50:00,327.2500,327.5000,327.0000,327.2500,68
2007-08-20,23:55:00,327.2500,327.2500,326.5000,326.7500,179
2007-08-21,00:00:00,326.7500,326.7500,326.5000,326.5000,151
2007-08-21,00:05:00,326.2500,326.7500,326.2500,326.7500,27
2007-08-21,00:10:00,326.7500,326.7500,326.0000,326.7500,80
2007-08-21,00:15:00,326.5000,327.0000,326.5000,326.7500,93
2007-08-21,00:20:00,326.7500,326.7500,326.5000,326.7500,60
2007-08-21,00:25:00,326.7500,327.5000,326.7500,327.5000,187
2007-08-21,00:30:00,327.7500,328.0000,327.2500,327.2500,24
2007-08-21,00:35:00,327.2500,327.2500,326.5000,326.5000,100
2007-08-21,00:40:00,326.5000,326.5000,325.7500,326.0000,311
2007-08-21,00:45:00,325.7500,326.5000,325.7500,326.5000,55
2007-08-21,00:50:00,326.7500,326.7500,326.5000,326.5000,28
2007-08-21,00:55:00,326.7500,327.2500,326.5000,327.2500,58
2007-08-21,01:00:00,327.5000,328.0000,327.5000,327.7500,85
2007-08-21,01:05:00,327.5000,328.0000,327.5000,327.7500,86
2007-08-21,01:10:00,328.0000,328.2500,327.7500,327.7500,44
2007-08-21,01:15:00,328.0000,328.0000,328.0000,328.0000,12
2007-08-21,01:20:00,327.7500,328.0000,327.5000,328.0000,50
2007-08-21,01:25:00,327.7500,328.5000,327.7500,328.5000,139
2007-08-21,01:30:00,328.2500,328.2500,327.5000,327.7500,20
2007-08-21,01:35:00,327.7500,328.0000,327.5000,327.5000,15
2007-08-21,01:40:00,327.5000,329.2500,327.5000,329.0000,129
2007-08-21,01:45:00,329.5000,330.7500,328.7500,330.7500,589
2007-08-21,01:50:00,330.5000,331.7500,330.0000,330.5000,398
2007-08-21,01:55:00,330.2500,331.0000,330.0000,331.0000,114
2007-08-21,02:00:00,330.7500,331.7500,330.7500,331.2500,327
2007-08-21,02:05:00,331.2500,331.5000,331.0000,331.5000,83
2007-08-21,02:10:00,331.7500,332.5000,331.5000,332.2500,1060
2007-08-21,02:55:00,331.7500,331.7500,331.7500,331.7500,1
2007-08-21,07:30:00,329.7500,331.0000,329.7500,331.0000,158
2007-08-21,07:35:00,331.0000,331.0000,331.0000,331.0000,14
2007-08-21,07:40:00,331.0000,331.0000,331.0000,331.0000,1
2007-08-21,07:50:00,330.7500,330.7500,330.7500,330.7500,9
2007-08-21,07:55:00,331.0000,331.0000,331.0000,331.0000,3
2007-08-21,08:00:00,331.0000,331.0000,331.0000,331.0000,4
2007-08-21,08:05:00,331.2500,331.7500,331.2500,331.5000,69
2007-08-21,08:25:00,331.7500,331.7500,331.7500,331.7500,5
2007-08-21,08:30:00,331.7500,331.7500,331.7500,331.7500,1
2007-08-21,08:35:00,331.5000,331.5000,331.5000,331.5000,1
2007-08-21,08:40:00,331.7500,331.7500,331.7500,331.7500,9
2007-08-21,08:45:00,331.5000,331.5000,331.5000,331.5000,1
2007-08-21,08:55:00,331.2500,331.2500,330.2500,330.2500,35
2007-08-21,09:00:00,330.0000,330.0000,330.0000,330.0000,1
2007-08-21,09:05:00,330.7500,330.7500,330.7500,330.7500,2
2007-08-21,09:10:00,330.7500,330.7500,330.2500,330.5000,13
2007-08-21,09:15:00,330.5000,331.0000,330.5000,330.7500,7
2007-08-21,09:20:00,330.5000,330.7500,330.5000,330.7500,2
2007-08-21,09:25:00,330.5000,330.5000,330.5000,330.5000,1
2007-08-21,09:30:00,330.5000,330.5000,330.5000,330.5000,1
2007-08-21,09:40:00,330.5000,330.5000,330.2500,330.2500,2
2007-08-21,09:45:00,330.0000,330.5000,330.0000,330.5000,3
2007-08-21,09:50:00,330.7500,330.7500,330.7500,330.7500,7
2007-08-21,10:10:00,330.7500,330.7500,330.7500,330.7500,2
2007-08-21,10:25:00,331.0000,331.0000,331.0000,331.0000,1
2007-08-21,10:40:00,330.7500,330.7500,330.7500,330.7500,1
2007-08-21,10:55:00,331.0000,331.0000,331.0000,331.0000,1
2007-08-21,11:50:00,332.0000,332.0000,332.0000,332.0000,9
2007-08-21,11:55:00,332.0000,332.0000,332.0000,332.0000,1
2007-08-21,12:05:00,331.7500,331.7500,331.7500,331.7500,4
2007-08-21,12:15:00,331.7500,332.0000,331.7500,332.0000,17
2007-08-21,12:20:00,332.0000,332.0000,332.0000,332.0000,3
2007-08-21,12:35:00,332.0000,332.0000,332.0000,332.0000,1
2007-08-21,13:10:00,332.0000,332.0000,332.0000,332.0000,1
2007-08-21,13:25:00,332.0000,332.0000,332.0000,332.0000,1
2007-08-21,13:40:00,332.0000,332.0000,332.0000,332.0000,1
2007-08-21,14:00:00,332.0000,332.0000,332.0000,332.0000,1
2007-08-21,14:15:00,331.5000,331.5000,331.5000,331.5000,9
2007-08-21,14:25:00,331.0000,331.0000,331.0000,331.0000,1
2007-08-21,14:45:00,331.0000,331.0000,331.0000,331.0000,2
2007-08-21,16:10:00,331.5000,331.5000,331.5000,331.5000,1
2007-08-21,17:25:00,331.5000,331.5000,331.2500,331.2500,5
2007-08-21,17:30:00,331.2500,331.2500,331.2500,331.2500,1
2007-08-21,17:50:00,331.5000,331.5000,331.5000,331.5000,1
2007-08-21,17:55:00,331.7500,331.7500,331.7500,331.7500,1
2007-08-21,18:00:00,331.5000,331.5000,331.5000,331.5000,1
2007-08-21,18:05:00,331.5000,331.5000,331.5000,331.5000,2
2007-08-21,18:10:00,331.5000,331.5000,331.5000,331.5000,1
2007-08-21,18:20:00,331.7500,331.7500,331.7500,331.7500,6
2007-08-21,18:25:00,332.0000,332.0000,331.7500,331.7500,4
2007-08-21,18:35:00,332.0000,332.0000,332.0000,332.0000,5
2007-08-21,18:50:00,332.0000,332.2500,332.0000,332.2500,26
2007-08-21,18:55:00,331.7500,331.7500,331.7500,331.7500,1
2007-08-21,22:30:00,331.7500,334.5000,331.2500,333.7500,1238
2007-08-21,22:35:00,333.7500,335.5000,333.2500,335.2500,739
2007-08-21,22:40:00,335.2500,337.7500,335.0000,336.2500,667
2007-08-21,22:45:00,336.2500,336.7500,335.5000,336.5000,225
2007-08-21,22:50:00,336.2500,338.0000,336.2500,337.5000,354
2007-08-21,22:55:00,337.5000,339.0000,337.5000,338.2500,493
2007-08-21,23:00:00,338.2500,340.7500,338.2500,338.7500,1778
2007-08-21,23:05:00,338.7500,339.0000,337.7500,338.7500,1030
2007-08-21,23:10:00,338.2500,339.0000,337.5000,338.5000,409
2007-08-21,23:15:00,338.5000,340.2500,338.2500,340.0000,960
2007-08-21,23:20:00,339.7500,340.5000,338.7500,338.7500,416
2007-08-21,23:25:00,338.5000,339.0000,338.5000,338.5000,290
2007-08-21,23:30:00,339.0000,339.2500,338.2500,338.5000,440
2007-08-21,23:35:00,338.2500,338.7500,337.5000,337.5000,614
2007-08-21,23:40:00,337.5000,337.5000,336.7500,337.5000,132
2007-08-21,23:45:00,337.5000,338.7500,337.0000,338.5000,186
2007-08-21,23:50:00,338.5000,339.0000,338.0000,338.0000,208
2007-08-21,23:55:00,338.0000,338.0000,337.5000,337.5000,80
2007-08-22,00:00:00,337.5000,338.2500,337.5000,338.2500,145
2007-08-22,00:05:00,338.2500,338.7500,338.2500,338.5000,52
2007-08-22,00:10:00,338.2500,338.2500,338.0000,338.2500,59
2007-08-22,00:15:00,338.2500,338.2500,337.7500,337.7500,113
2007-08-22,00:20:00,337.7500,338.0000,337.5000,338.0000,59
2007-08-22,00:25:00,338.0000,338.5000,338.0000,338.2500,45
2007-08-22,00:30:00,338.2500,338.2500,338.0000,338.0000,22
2007-08-22,00:35:00,338.0000,338.2500,337.7500,337.7500,81
2007-08-22,00:40:00,337.7500,338.2500,337.7500,338.2500,104
2007-08-22,00:45:00,338.2500,338.2500,338.0000,338.2500,29
2007-08-22,00:50:00,338.0000,338.0000,337.7500,337.7500,16
2007-08-22,00:55:00,338.0000,338.7500,338.0000,338.5000,68
2007-08-22,01:00:00,338.5000,339.5000,338.5000,339.2500,264
2007-08-22,01:05:00,339.0000,339.2500,338.7500,338.7500,43
2007-08-22,01:10:00,338.7500,339.2500,338.7500,339.0000,78
2007-08-22,01:15:00,339.0000,339.2500,338.7500,339.0000,64
2007-08-22,01:20:00,338.5000,338.7500,338.0000,338.0000,98
2007-08-22,01:25:00,338.0000,338.0000,337.0000,337.2500,227
2007-08-22,01:30:00,337.5000,338.0000,337.0000,337.2500,50
2007-08-22,01:35:00,337.5000,337.5000,336.7500,336.7500,110
2007-08-22,01:40:00,336.5000,337.5000,335.5000,337.2500,234
2007-08-22,01:45:00,337.2500,337.7500,336.2500,336.7500,77
2007-08-22,01:50:00,337.0000,337.7500,336.7500,337.5000,71
2007-08-22,01:55:00,337.2500,337.5000,336.5000,336.5000,69
2007-08-22,02:00:00,336.2500,336.7500,336.0000,336.5000,184
2007-08-22,02:05:00,336.7500,337.7500,336.7500,337.7500,273
2007-08-22,02:10:00,338.0000,338.7500,337.5000,338.7500,447
2007-08-22,02:15:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-22,02:50:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-22,08:50:00,338.0000,338.2500,337.2500,337.5000,101
2007-08-22,08:55:00,337.5000,338.0000,337.5000,338.0000,12
2007-08-22,09:00:00,338.5000,339.0000,338.5000,338.7500,89
2007-08-22,09:05:00,338.7500,338.7500,338.7500,338.7500,16
2007-08-22,09:25:00,338.5000,338.7500,338.2500,338.2500,8
2007-08-22,09:30:00,338.0000,338.5000,338.0000,338.5000,27
2007-08-22,09:35:00,338.7500,338.7500,338.7500,338.7500,4
2007-08-22,09:40:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-22,09:50:00,338.0000,338.0000,338.0000,338.0000,10
2007-08-22,09:55:00,338.5000,338.5000,338.5000,338.5000,10
2007-08-22,10:05:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-22,10:15:00,337.7500,337.7500,337.7500,337.7500,2
2007-08-22,10:20:00,338.2500,338.2500,337.7500,337.7500,3
2007-08-22,10:25:00,338.5000,338.5000,338.5000,338.5000,2
2007-08-22,10:35:00,338.5000,338.5000,338.5000,338.5000,3
2007-08-22,10:50:00,338.5000,338.5000,338.5000,338.5000,4
2007-08-22,11:00:00,338.5000,338.5000,338.5000,338.5000,8
2007-08-22,11:25:00,338.0000,338.0000,338.0000,338.0000,2
2007-08-22,12:45:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-22,13:30:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-22,13:35:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-22,13:45:00,338.5000,338.5000,338.5000,338.5000,1
2007-08-22,14:00:00,338.7500,338.7500,338.7500,338.7500,1
2007-08-22,14:15:00,338.7500,339.0000,338.7500,339.0000,18
2007-08-22,14:20:00,339.2500,339.2500,339.2500,339.2500,4
2007-08-22,14:35:00,339.2500,339.2500,339.2500,339.2500,2
2007-08-22,15:15:00,338.7500,338.7500,338.7500,338.7500,3
2007-08-22,15:45:00,339.2500,339.2500,339.2500,339.2500,1
2007-08-22,16:20:00,339.5000,339.5000,339.5000,339.5000,7
2007-08-22,16:30:00,339.5000,339.5000,339.5000,339.5000,1
2007-08-22,17:00:00,339.2500,339.2500,339.2500,339.2500,5
2007-08-22,17:10:00,339.2500,339.5000,339.2500,339.5000,28
2007-08-22,17:15:00,339.5000,339.5000,339.5000,339.5000,6
2007-08-22,17:30:00,339.5000,339.5000,339.5000,339.5000,28
2007-08-22,17:45:00,339.7500,339.7500,339.7500,339.7500,25
2007-08-22,17:50:00,340.0000,340.0000,340.0000,340.0000,2
2007-08-22,18:00:00,340.0000,340.0000,339.5000,339.5000,3
2007-08-22,18:15:00,339.7500,339.7500,339.7500,339.7500,1
2007-08-22,18:20:00,339.7500,339.7500,339.7500,339.7500,3
2007-08-22,18:30:00,340.0000,340.0000,340.0000,340.0000,3
2007-08-22,18:35:00,340.0000,340.0000,340.0000,340.0000,3
2007-08-22,18:45:00,340.0000,340.0000,340.0000,340.0000,20
2007-08-22,18:50:00,340.0000,340.0000,339.7500,339.7500,11
2007-08-22,18:55:00,340.0000,340.0000,340.0000,340.0000,17
2007-08-22,22:30:00,340.5000,344.0000,340.5000,341.5000,1891
2007-08-22,22:35:00,341.5000,342.2500,340.7500,342.2500,609
2007-08-22,22:40:00,342.2500,343.5000,342.2500,343.5000,347
2007-08-22,22:45:00,343.7500,345.0000,343.0000,344.7500,939
2007-08-22,22:50:00,345.0000,345.5000,342.7500,343.2500,696
2007-08-22,22:55:00,343.7500,344.5000,343.5000,344.0000,324
2007-08-22,23:00:00,344.0000,344.2500,343.0000,343.0000,110
2007-08-22,23:05:00,343.2500,343.5000,342.7500,343.0000,422
2007-08-22,23:10:00,343.0000,343.5000,342.5000,342.5000,158
2007-08-22,23:15:00,342.5000,343.2500,342.5000,343.0000,137
2007-08-22,23:20:00,343.0000,343.0000,342.2500,342.2500,116
2007-08-22,23:25:00,342.5000,343.0000,342.2500,342.5000,320
2007-08-22,23:30:00,342.5000,343.5000,342.5000,343.0000,347
2007-08-22,23:35:00,343.0000,343.7500,343.0000,343.7500,144
2007-08-22,23:40:00,343.5000,344.5000,343.2500,343.2500,368
2007-08-22,23:45:00,343.2500,343.5000,342.7500,342.7500,339
2007-08-22,23:50:00,342.7500,343.0000,342.2500,342.7500,328
2007-08-22,23:55:00,343.0000,344.2500,342.5000,343.2500,316
2007-08-23,00:00:00,343.2500,344.7500,343.2500,344.0000,243
2007-08-23,00:05:00,344.2500,344.2500,343.2500,343.7500,92
2007-08-23,00:10:00,343.7500,343.7500,343.2500,343.7500,129
2007-08-23,00:15:00,343.7500,344.5000,343.2500,344.5000,527
2007-08-23,00:20:00,344.5000,344.5000,343.2500,343.2500,268
2007-08-23,00:25:00,343.5000,343.7500,343.2500,343.5000,128
2007-08-23,00:30:00,343.5000,343.5000,343.2500,343.2500,127
2007-08-23,00:35:00,343.2500,343.7500,343.2500,343.7500,78
2007-08-23,00:40:00,343.7500,343.7500,343.2500,343.5000,64
2007-08-23,00:45:00,343.5000,344.2500,343.5000,344.2500,165
2007-08-23,00:50:00,344.2500,344.5000,344.0000,344.2500,160
2007-08-23,00:55:00,344.7500,345.2500,344.5000,344.7500,309
2007-08-23,01:00:00,344.5000,345.0000,344.0000,344.2500,267
2007-08-23,01:05:00,344.0000,345.2500,344.0000,344.7500,292
2007-08-23,01:10:00,344.5000,344.5000,344.2500,344.5000,69
2007-08-23,01:15:00,344.5000,345.0000,344.2500,344.7500,108
2007-08-23,01:20:00,344.7500,346.0000,344.5000,345.5000,524
2007-08-23,01:25:00,345.2500,345.7500,345.0000,345.2500,172
2007-08-23,01:30:00,345.2500,345.5000,345.2500,345.2500,119
2007-08-23,01:35:00,345.5000,346.2500,345.5000,345.7500,113
2007-08-23,01:40:00,346.0000,347.0000,346.0000,346.7500,326
2007-08-23,01:45:00,346.7500,347.2500,345.7500,346.5000,356
2007-08-23,01:50:00,346.2500,346.7500,345.7500,345.7500,56
2007-08-23,01:55:00,345.7500,346.2500,345.7500,346.2500,74
2007-08-23,02:00:00,346.0000,346.7500,346.0000,346.5000,175
2007-08-23,02:05:00,347.0000,347.5000,346.7500,347.2500,95
2007-08-23,02:10:00,347.5000,348.0000,347.0000,347.0000,839
2007-08-23,02:15:00,347.0000,347.0000,347.0000,347.0000,20
2007-08-23,02:55:00,347.5000,347.5000,347.5000,347.5000,1
2007-08-23,07:30:00,346.5000,347.0000,346.5000,347.0000,103
2007-08-23,07:35:00,347.0000,347.0000,346.5000,346.5000,18
2007-08-23,07:40:00,346.2500,346.2500,346.2500,346.2500,1
2007-08-23,07:45:00,346.5000,346.5000,346.5000,346.5000,1
2007-08-23,07:55:00,346.5000,346.5000,346.2500,346.2500,2
2007-08-23,08:00:00,346.5000,346.5000,346.5000,346.5000,6
2007-08-23,08:05:00,346.5000,346.5000,346.5000,346.5000,1
2007-08-23,08:10:00,346.0000,346.0000,346.0000,346.0000,2
2007-08-23,08:15:00,346.0000,346.0000,346.0000,346.0000,30
2007-08-23,08:25:00,346.0000,346.7500,345.7500,346.7500,112
2007-08-23,08:30:00,346.7500,346.7500,346.7500,346.7500,20
2007-08-23,08:35:00,346.7500,346.7500,346.7500,346.7500,10
2007-08-23,08:40:00,346.5000,346.5000,346.5000,346.5000,2
2007-08-23,08:45:00,346.7500,346.7500,346.7500,346.7500,5
2007-08-23,08:55:00,346.5000,346.5000,346.5000,346.5000,2
2007-08-23,09:00:00,346.7500,346.7500,346.7500,346.7500,1
2007-08-23,09:05:00,346.7500,346.7500,346.7500,346.7500,4
2007-08-23,09:10:00,346.5000,346.5000,346.2500,346.2500,50
2007-08-23,09:20:00,346.5000,346.5000,346.5000,346.5000,1
2007-08-23,09:25:00,346.5000,346.5000,346.5000,346.5000,9
2007-08-23,09:35:00,346.2500,346.5000,346.2500,346.5000,12
2007-08-23,09:40:00,346.5000,346.5000,346.2500,346.2500,11
2007-08-23,09:50:00,346.5000,346.5000,346.5000,346.5000,6
2007-08-23,10:05:00,346.5000,346.5000,346.5000,346.5000,2
2007-08-23,10:25:00,346.5000,346.7500,346.5000,346.7500,7
2007-08-23,10:35:00,346.5000,346.5000,346.5000,346.5000,49
2007-08-23,10:45:00,346.2500,346.2500,346.2500,346.2500,2
2007-08-23,11:25:00,346.7500,346.7500,346.7500,346.7500,20
2007-08-23,11:40:00,346.5000,346.5000,346.5000,346.5000,7
2007-08-23,12:10:00,346.7500,346.7500,346.7500,346.7500,1
2007-08-23,12:15:00,346.7500,346.7500,346.7500,346.7500,11
2007-08-23,12:20:00,346.7500,347.0000,346.7500,347.0000,13
2007-08-23,12:25:00,346.5000,346.5000,346.5000,346.5000,3
2007-08-23,12:30:00,346.5000,346.5000,346.5000,346.5000,1
2007-08-23,12:35:00,346.2500,346.2500,346.2500,346.2500,4
2007-08-23,12:45:00,346.5000,346.5000,346.2500,346.2500,2
2007-08-23,13:20:00,346.5000,346.5000,346.5000,346.5000,2
2007-08-23,13:25:00,346.2500,346.2500,346.2500,346.2500,1
2007-08-23,13:35:00,346.2500,347.0000,346.2500,347.0000,10
2007-08-23,13:55:00,346.2500,346.2500,346.2500,346.2500,1
2007-08-23,14:10:00,346.5000,346.5000,346.5000,346.5000,1
2007-08-23,14:20:00,347.0000,347.0000,347.0000,347.0000,2
2007-08-23,14:35:00,346.2500,346.2500,346.2500,346.2500,1
2007-08-23,15:05:00,346.5000,346.5000,346.5000,346.5000,5
2007-08-23,15:20:00,347.0000,347.0000,347.0000,347.0000,1
2007-08-23,15:25:00,347.0000,347.0000,347.0000,347.0000,1
2007-08-23,15:35:00,347.0000,347.0000,347.0000,347.0000,1
2007-08-23,15:40:00,347.2500,347.2500,347.2500,347.2500,1
2007-08-23,15:45:00,347.2500,347.2500,347.2500,347.2500,1
2007-08-23,15:55:00,347.2500,347.2500,347.2500,347.2500,1
2007-08-23,16:00:00,347.2500,347.2500,347.2500,347.2500,1
2007-08-23,16:25:00,347.0000,347.0000,347.0000,347.0000,1
2007-08-23,16:50:00,347.5000,347.5000,347.5000,347.5000,4
2007-08-23,16:55:00,347.5000,347.5000,347.5000,347.5000,14
2007-08-23,17:00:00,347.5000,347.5000,347.5000,347.5000,54
2007-08-23,17:10:00,348.0000,348.2500,348.0000,348.2500,303
2007-08-23,17:20:00,348.5000,348.5000,348.5000,348.5000,1
2007-08-23,17:35:00,348.5000,348.5000,348.5000,348.5000,15
2007-08-23,17:40:00,348.5000,348.5000,348.5000,348.5000,1
2007-08-23,17:45:00,348.5000,348.5000,348.2500,348.2500,11
2007-08-23,17:55:00,348.2500,348.2500,348.2500,348.2500,1
2007-08-23,18:00:00,348.5000,348.7500,348.5000,348.7500,3
2007-08-23,18:05:00,348.7500,349.5000,348.7500,349.5000,18
2007-08-23,18:10:00,349.7500,349.7500,349.7500,349.7500,3
2007-08-23,18:15:00,349.5000,349.5000,349.5000,349.5000,2
2007-08-23,18:20:00,350.0000,350.2500,350.0000,350.2500,107
2007-08-23,18:25:00,350.5000,350.5000,350.5000,350.5000,1
2007-08-23,18:30:00,351.0000,351.0000,351.0000,351.0000,1
2007-08-23,18:35:00,350.0000,350.0000,350.0000,350.0000,2
2007-08-23,18:40:00,350.5000,350.5000,350.5000,350.5000,20
2007-08-23,18:45:00,350.5000,351.0000,350.5000,351.0000,9
2007-08-23,18:50:00,351.2500,351.5000,351.0000,351.5000,14
2007-08-23,18:55:00,352.0000,353.0000,352.0000,353.0000,110
2007-08-23,22:30:00,353.0000,353.0000,351.0000,352.5000,361
2007-08-24,00:35:00,349.2500,349.2500,348.2500,348.2500,36
2007-08-24,00:40:00,348.2500,348.2500,347.2500,347.5000,186
2007-08-24,00:45:00,347.7500,348.0000,347.5000,347.5000,88
2007-08-24,00:50:00,347.2500,347.2500,345.5000,345.5000,492
2007-08-24,00:55:00,345.2500,346.0000,344.7500,345.7500,327
2007-08-24,01:00:00,346.5000,349.7500,346.5000,348.0000,263
2007-08-24,01:05:00,348.0000,348.0000,346.0000,346.0000,150
2007-08-24,01:10:00,346.0000,348.5000,346.0000,348.2500,126
2007-08-24,01:15:00,348.2500,348.2500,346.5000,347.5000,102
2007-08-24,01:20:00,346.7500,347.2500,346.0000,346.0000,95
2007-08-24,01:25:00,346.2500,347.2500,346.0000,346.2500,136
2007-08-24,01:30:00,346.2500,346.5000,346.0000,346.5000,70
2007-08-24,01:35:00,346.0000,346.0000,345.0000,345.0000,64
2007-08-24,01:40:00,345.0000,346.5000,345.0000,345.2500,79
2007-08-24,01:45:00,345.0000,345.2500,344.5000,345.0000,51
2007-08-24,01:50:00,344.7500,345.0000,344.0000,344.2500,322
2007-08-24,01:55:00,344.2500,345.0000,344.2500,345.0000,141
2007-08-24,02:00:00,345.0000,345.2500,344.7500,344.7500,114
2007-08-24,02:05:00,344.7500,345.0000,344.2500,344.5000,421
2007-08-24,02:10:00,344.5000,345.7500,344.2500,345.7500,590
2007-08-24,02:55:00,345.2500,345.2500,345.2500,345.2500,1
2007-08-24,07:30:00,344.5000,344.7500,343.2500,344.2500,209
2007-08-24,07:35:00,343.7500,343.7500,343.7500,343.7500,9
2007-08-24,07:40:00,343.7500,343.7500,343.7500,343.7500,1
2007-08-24,07:50:00,343.7500,343.7500,343.7500,343.7500,1
2007-08-24,07:55:00,343.7500,343.7500,343.7500,343.7500,8
2007-08-24,08:10:00,343.7500,343.7500,343.7500,343.7500,2
2007-08-24,08:25:00,343.5000,343.5000,343.5000,343.5000,4
2007-08-24,08:30:00,343.5000,343.5000,343.5000,343.5000,11
2007-08-24,08:40:00,343.5000,343.7500,343.2500,343.7500,8
2007-08-24,08:50:00,344.0000,344.0000,344.0000,344.0000,1
2007-08-24,08:55:00,344.0000,344.0000,344.0000,344.0000,2
2007-08-24,09:10:00,344.7500,344.7500,344.7500,344.7500,13
2007-08-24,09:35:00,344.7500,344.7500,344.7500,344.7500,1
2007-08-24,09:40:00,344.2500,344.5000,344.2500,344.5000,8
2007-08-24,09:50:00,344.5000,344.5000,344.5000,344.5000,12
2007-08-24,12:25:00,345.0000,345.0000,344.7500,344.7500,14
2007-08-24,12:50:00,345.0000,345.0000,344.7500,344.7500,34
2007-08-24,13:05:00,344.5000,344.5000,344.5000,344.5000,5
2007-08-24,13:10:00,343.7500,343.7500,343.7500,343.7500,8
2007-08-24,13:40:00,344.5000,344.5000,344.5000,344.5000,1
2007-08-24,14:50:00,344.5000,344.5000,344.2500,344.2500,4
2007-08-24,15:15:00,344.0000,344.0000,344.0000,344.0000,2
2007-08-24,15:20:00,344.0000,344.0000,344.0000,344.0000,1
2007-08-24,16:30:00,344.0000,344.0000,344.0000,344.0000,4
2007-08-24,17:30:00,344.2500,344.5000,344.2500,344.5000,3
2007-08-24,17:40:00,343.7500,343.7500,343.7500,343.7500,3
2007-08-24,17:50:00,343.7500,343.7500,343.7500,343.7500,1
2007-08-24,18:45:00,344.5000,344.5000,344.5000,344.5000,1
2007-08-24,22:30:00,344.5000,345.5000,343.5000,344.2500,766
2007-08-24,22:35:00,344.0000,344.7500,343.2500,343.2500,437
2007-08-24,22:40:00,343.2500,343.5000,342.5000,342.5000,268
2007-08-24,22:45:00,342.7500,344.5000,342.7500,344.2500,288
2007-08-24,22:50:00,344.5000,344.7500,343.0000,343.0000,172
2007-08-24,22:55:00,342.7500,343.0000,342.2500,343.0000,164
2007-08-24,23:00:00,342.5000,343.0000,342.5000,343.0000,52
2007-08-24,23:05:00,342.7500,342.7500,342.5000,342.7500,13
2007-08-24,23:10:00,342.7500,342.7500,342.2500,342.2500,123
2007-08-24,23:15:00,342.2500,342.5000,342.0000,342.5000,92
2007-08-24,23:20:00,342.7500,343.0000,342.5000,342.7500,267
2007-08-24,23:25:00,343.0000,343.0000,342.5000,342.7500,30
2007-08-24,23:30:00,342.5000,343.5000,342.5000,343.2500,127
2007-08-24,23:35:00,343.2500,343.2500,342.5000,342.5000,19
2007-08-24,23:40:00,343.0000,343.0000,342.5000,343.0000,19
2007-08-24,23:45:00,342.5000,342.5000,342.2500,342.5000,17
2007-08-24,23:50:00,342.7500,342.7500,342.2500,342.5000,65
2007-08-24,23:55:00,342.5000,343.0000,342.2500,343.0000,27
2007-08-25,00:00:00,343.0000,343.0000,342.7500,342.7500,64
2007-08-25,00:05:00,342.7500,343.2500,342.5000,343.2500,147
2007-08-25,00:10:00,343.5000,344.0000,343.2500,343.7500,205
2007-08-25,00:15:00,344.0000,344.0000,343.0000,343.0000,68
2007-08-25,00:20:00,343.0000,343.2500,343.0000,343.0000,71
2007-08-25,00:25:00,343.0000,343.0000,342.7500,343.0000,39
2007-08-25,00:30:00,343.0000,343.0000,343.0000,343.0000,12
2007-08-25,00:35:00,343.0000,343.2500,342.7500,343.2500,109
2007-08-25,00:40:00,343.0000,343.0000,342.7500,342.7500,31
2007-08-25,00:45:00,342.7500,342.7500,342.5000,342.5000,8
2007-08-25,00:50:00,342.5000,342.7500,342.5000,342.7500,6
2007-08-25,00:55:00,342.5000,343.5000,342.5000,343.5000,181
2007-08-25,01:00:00,343.5000,343.7500,343.2500,343.2500,75
2007-08-25,01:05:00,343.2500,343.5000,343.0000,343.5000,30
2007-08-25,01:10:00,343.0000,343.2500,342.5000,342.7500,102
2007-08-25,01:15:00,342.5000,342.7500,342.5000,342.7500,49
2007-08-25,01:20:00,342.5000,343.7500,342.5000,343.7500,165
2007-08-25,01:25:00,343.5000,343.7500,343.5000,343.7500,49
2007-08-25,01:30:00,343.7500,344.0000,343.5000,343.7500,30
2007-08-25,01:35:00,343.5000,343.7500,343.2500,343.7500,96
2007-08-25,01:40:00,343.7500,344.0000,343.5000,343.7500,50
2007-08-25,01:45:00,343.7500,344.0000,343.5000,344.0000,210
2007-08-25,01:50:00,344.0000,344.2500,343.5000,343.7500,63
2007-08-25,01:55:00,343.7500,343.7500,343.5000,343.7500,26
2007-08-25,02:00:00,343.2500,343.2500,342.5000,343.0000,233
2007-08-25,02:05:00,343.0000,343.2500,342.5000,343.0000,223
2007-08-25,02:10:00,343.0000,343.0000,341.0000,341.2500,1215
2007-08-25,02:55:00,341.5000,341.5000,341.5000,341.5000,1
2007-08-27,07:30:00,338.5000,340.7500,323.0000,333.5000,268
2007-08-27,07:35:00,333.2500,336.5000,332.7500,335.7500,70
2007-08-27,07:40:00,335.7500,335.7500,332.5000,333.5000,62
2007-08-27,07:45:00,333.5000,334.0000,333.0000,334.0000,35
2007-08-27,07:50:00,334.5000,334.7500,334.2500,334.5000,23
2007-08-27,07:55:00,334.5000,334.5000,334.5000,334.5000,4
2007-08-27,08:00:00,335.0000,335.2500,334.7500,334.7500,23
2007-08-27,08:05:00,335.0000,335.0000,334.7500,334.7500,10
2007-08-27,08:10:00,334.5000,334.7500,334.2500,334.5000,11
2007-08-27,08:15:00,334.5000,334.5000,333.7500,334.0000,74
2007-08-27,08:20:00,334.0000,334.0000,334.0000,334.0000,10
2007-08-27,08:25:00,334.0000,334.7500,334.0000,334.7500,11
2007-08-27,08:30:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-27,08:35:00,334.0000,334.0000,334.0000,334.0000,3
2007-08-27,08:40:00,334.5000,334.5000,334.2500,334.2500,3
2007-08-27,08:55:00,334.5000,334.5000,334.5000,334.5000,2
2007-08-27,09:00:00,334.5000,334.7500,334.5000,334.5000,9
2007-08-27,09:05:00,334.5000,334.5000,334.2500,334.2500,27
2007-08-27,09:10:00,334.0000,334.5000,334.0000,334.5000,32
2007-08-27,09:15:00,334.7500,335.0000,334.7500,335.0000,37
2007-08-27,09:20:00,334.5000,335.0000,334.5000,335.0000,14
2007-08-27,09:30:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-27,10:05:00,334.2500,334.2500,334.2500,334.2500,13
2007-08-27,10:10:00,334.2500,334.2500,334.2500,334.2500,18
2007-08-27,10:20:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-27,10:30:00,334.0000,335.0000,333.5000,335.0000,6
2007-08-27,10:35:00,334.7500,335.0000,333.7500,335.0000,28
2007-08-27,10:40:00,335.0000,335.0000,335.0000,335.0000,2
2007-08-27,10:45:00,334.0000,334.0000,333.7500,333.7500,5
2007-08-27,10:55:00,333.7500,333.7500,333.7500,333.7500,1
2007-08-27,11:05:00,333.5000,333.5000,333.5000,333.5000,1
2007-08-27,11:15:00,334.0000,334.0000,334.0000,334.0000,3
2007-08-27,11:25:00,334.0000,334.0000,334.0000,334.0000,5
2007-08-27,11:30:00,334.0000,334.0000,334.0000,334.0000,13
2007-08-27,11:55:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-27,12:05:00,334.0000,334.0000,334.0000,334.0000,1
2007-08-27,12:50:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-27,13:15:00,334.7500,334.7500,334.7500,334.7500,1
2007-08-27,13:40:00,334.5000,334.5000,334.2500,334.2500,6
2007-08-27,14:00:00,334.2500,334.2500,334.2500,334.2500,3
2007-08-27,14:20:00,334.2500,334.7500,334.2500,334.7500,3
2007-08-27,14:30:00,334.7500,335.0000,334.7500,335.0000,4
2007-08-27,14:50:00,334.7500,334.7500,334.7500,334.7500,1
2007-08-27,15:45:00,334.5000,334.5000,334.2500,334.2500,19
2007-08-27,15:50:00,334.2500,334.2500,334.2500,334.2500,10
2007-08-27,16:10:00,334.2500,334.2500,334.2500,334.2500,5
2007-08-27,16:30:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-27,16:40:00,334.5000,334.5000,334.5000,334.5000,5
2007-08-27,16:45:00,334.7500,334.7500,334.0000,334.0000,15
2007-08-27,16:50:00,334.0000,334.0000,333.5000,333.5000,23
2007-08-27,17:00:00,333.7500,333.7500,333.7500,333.7500,5
2007-08-27,17:30:00,334.2500,334.2500,334.2500,334.2500,11
2007-08-27,17:40:00,334.2500,334.5000,334.2500,334.5000,48
2007-08-27,17:45:00,334.5000,334.5000,334.5000,334.5000,5
2007-08-27,18:15:00,334.7500,334.7500,334.7500,334.7500,2
2007-08-27,18:25:00,334.5000,334.5000,334.5000,334.5000,3
2007-08-27,18:35:00,335.0000,335.0000,335.0000,335.0000,1
2007-08-27,18:40:00,335.0000,335.0000,335.0000,335.0000,15
2007-08-27,18:45:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-27,18:50:00,334.5000,334.5000,334.5000,334.5000,35
2007-08-27,18:55:00,333.7500,333.7500,333.7500,333.7500,2
2007-08-27,22:30:00,335.0000,335.0000,331.2500,334.0000,1073
2007-08-27,22:35:00,334.0000,334.7500,333.0000,333.7500,328
2007-08-27,22:40:00,334.0000,334.7500,333.2500,334.7500,241
2007-08-27,22:45:00,335.0000,336.0000,334.5000,334.5000,320
2007-08-27,22:50:00,334.5000,334.7500,333.5000,333.7500,238
2007-08-27,22:55:00,334.0000,335.7500,333.7500,335.5000,128
2007-08-27,23:00:00,335.5000,336.7500,335.5000,335.7500,240
2007-08-27,23:05:00,336.0000,337.0000,335.2500,335.2500,138
2007-08-27,23:10:00,335.2500,336.2500,335.2500,335.5000,71
2007-08-27,23:15:00,335.5000,335.5000,335.2500,335.2500,15
2007-08-27,23:20:00,335.2500,336.0000,335.2500,335.7500,58
2007-08-27,23:25:00,335.7500,336.7500,335.5000,336.0000,88
2007-08-27,23:30:00,336.0000,336.2500,335.7500,335.7500,43
2007-08-27,23:35:00,335.7500,336.5000,335.5000,335.5000,19
2007-08-27,23:40:00,335.5000,335.5000,334.5000,334.5000,24
2007-08-27,23:45:00,334.2500,334.7500,334.0000,334.2500,90
2007-08-27,23:50:00,334.5000,335.7500,334.2500,334.7500,117
2007-08-27,23:55:00,334.7500,335.0000,334.2500,334.5000,55
2007-08-28,00:00:00,334.5000,334.5000,333.5000,334.2500,72
2007-08-28,00:05:00,334.7500,335.7500,334.7500,335.0000,77
2007-08-28,00:10:00,334.7500,335.0000,334.2500,334.5000,69
2007-08-28,00:15:00,334.5000,334.5000,334.0000,334.5000,24
2007-08-28,00:20:00,334.5000,334.5000,333.7500,333.7500,26
2007-08-28,00:25:00,333.7500,334.0000,333.7500,334.0000,44
2007-08-28,00:30:00,334.0000,334.5000,334.0000,334.5000,24
2007-08-28,00:35:00,334.7500,335.5000,334.2500,334.2500,303
2007-08-28,00:40:00,334.2500,334.5000,334.0000,334.5000,31
2007-08-28,00:45:00,334.7500,335.0000,334.2500,335.0000,17
2007-08-28,00:50:00,335.0000,335.5000,334.7500,335.2500,38
2007-08-28,00:55:00,335.5000,335.7500,335.5000,335.7500,30
2007-08-28,01:00:00,335.5000,335.5000,335.0000,335.2500,51
2007-08-28,01:05:00,335.2500,335.7500,335.2500,335.5000,11
2007-08-28,01:10:00,335.7500,335.7500,335.2500,335.5000,55
2007-08-28,01:15:00,335.2500,335.5000,335.2500,335.5000,10
2007-08-28,01:20:00,336.0000,336.0000,335.0000,335.5000,42
2007-08-28,01:25:00,335.5000,335.7500,335.0000,335.7500,49
2007-08-28,01:30:00,335.5000,335.5000,335.0000,335.5000,40
2007-08-28,01:35:00,335.0000,335.5000,335.0000,335.2500,56
2007-08-28,01:40:00,335.5000,336.0000,335.0000,335.0000,131
2007-08-28,01:45:00,335.0000,335.2500,334.5000,334.7500,289
2007-08-28,01:50:00,335.0000,335.2500,335.0000,335.0000,68
2007-08-28,01:55:00,335.0000,335.2500,335.0000,335.0000,91
2007-08-28,02:00:00,335.0000,335.7500,335.0000,335.7500,212
2007-08-28,02:05:00,335.5000,336.5000,335.2500,336.2500,268
2007-08-28,02:10:00,336.2500,336.7500,335.5000,335.7500,400
2007-08-28,02:50:00,335.7500,335.7500,335.7500,335.7500,1
2007-08-28,07:30:00,334.2500,334.2500,333.0000,333.5000,135
2007-08-28,07:35:00,334.0000,334.0000,333.2500,333.2500,11
2007-08-28,07:55:00,333.2500,333.2500,333.2500,333.2500,7
2007-08-28,08:00:00,333.2500,333.2500,333.2500,333.2500,21
2007-08-28,08:10:00,333.2500,333.2500,333.2500,333.2500,1
2007-08-28,08:15:00,333.2500,333.5000,333.2500,333.5000,15
2007-08-28,08:45:00,333.5000,333.5000,333.5000,333.5000,2
2007-08-28,08:55:00,334.0000,334.2500,334.0000,334.2500,13
2007-08-28,09:15:00,334.5000,334.5000,334.2500,334.2500,10
2007-08-28,09:45:00,334.5000,334.5000,334.5000,334.5000,1
2007-08-28,10:00:00,334.5000,334.5000,334.5000,334.5000,4
2007-08-28,10:15:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-28,10:35:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-28,11:10:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-28,12:30:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-28,12:40:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-28,13:00:00,334.2500,334.2500,334.2500,334.2500,1
2007-08-28,13:25:00,334.7500,334.7500,334.7500,334.7500,5
2007-08-28,13:30:00,334.7500,334.7500,334.7500,334.7500,9
2007-08-28,13:40:00,334.7500,334.7500,334.7500,334.7500,5
2007-08-28,13:50:00,335.0000,335.0000,335.0000,335.0000,19
2007-08-28,14:40:00,335.0000,335.0000,335.0000,335.0000,1
2007-08-28,15:00:00,335.2500,335.2500,335.2500,335.2500,1
2007-08-28,15:05:00,335.2500,335.5000,335.2500,335.5000,8
2007-08-28,15:10:00,335.5000,335.5000,335.5000,335.5000,1
2007-08-28,15:20:00,335.0000,335.5000,335.0000,335.5000,2
2007-08-28,15:45:00,335.2500,335.2500,335.2500,335.2500,1
2007-08-28,15:50:00,335.2500,335.2500,335.2500,335.2500,4
2007-08-28,15:55:00,335.2500,335.2500,335.2500,335.2500,2
2007-08-28,16:05:00,335.2500,335.2500,335.2500,335.2500,3
2007-08-28,16:15:00,335.2500,335.2500,335.2500,335.2500,1
2007-08-28,16:20:00,335.0000,335.0000,335.0000,335.0000,1
2007-08-28,16:30:00,335.0000,335.0000,335.0000,335.0000,1
2007-08-28,16:40:00,335.2500,335.2500,335.2500,335.2500,7
2007-08-28,16:45:00,335.0000,335.0000,335.0000,335.0000,6
2007-08-28,17:25:00,335.5000,336.0000,335.5000,336.0000,100
2007-08-28,17:40:00,335.7500,335.7500,335.7500,335.7500,2
2007-08-28,17:45:00,336.0000,336.0000,335.7500,336.0000,9
2007-08-28,18:10:00,336.0000,336.0000,336.0000,336.0000,1
2007-08-28,18:20:00,336.0000,336.0000,336.0000,336.0000,1
2007-08-28,18:30:00,335.2500,335.2500,335.2500,335.2500,1
2007-08-28,18:40:00,336.0000,336.0000,335.0000,336.0000,12
2007-08-28,18:45:00,336.0000,336.0000,335.7500,336.0000,5
2007-08-28,18:50:00,336.2500,336.2500,336.2500,336.2500,2
2007-08-28,18:55:00,336.5000,336.5000,336.5000,336.5000,1
2007-08-28,22:30:00,336.5000,336.5000,334.2500,334.7500,1040
2007-08-28,22:35:00,334.7500,335.5000,334.0000,335.0000,270
2007-08-28,22:40:00,335.0000,335.5000,334.2500,334.2500,307
2007-08-28,22:45:00,334.5000,335.2500,334.5000,334.7500,117
2007-08-28,22:50:00,334.7500,335.0000,334.2500,334.5000,521
2007-08-28,22:55:00,334.5000,335.0000,334.5000,335.0000,129
2007-08-28,23:00:00,335.0000,335.0000,334.2500,334.2500,269
2007-08-28,23:05:00,334.5000,334.5000,334.0000,334.0000,99
2007-08-28,23:10:00,334.2500,334.2500,333.5000,333.5000,77
2007-08-28,23:15:00,333.5000,333.5000,332.2500,332.5000,386
2007-08-28,23:20:00,332.5000,332.7500,331.2500,331.7500,602
2007-08-28,23:25:00,331.7500,332.2500,331.2500,331.2500,561
2007-08-28,23:30:00,331.0000,331.5000,329.2500,329.7500,680
2007-08-28,23:35:00,329.7500,330.7500,329.2500,329.7500,425
2007-08-28,23:40:00,329.7500,330.0000,329.2500,330.0000,89
2007-08-28,23:45:00,330.0000,330.5000,329.5000,330.0000,95
2007-08-28,23:50:00,330.0000,330.5000,330.0000,330.2500,118
2007-08-28,23:55:00,330.2500,330.5000,330.0000,330.0000,89
2007-08-29,00:00:00,330.2500,330.2500,329.7500,330.0000,64
2007-08-29,00:05:00,329.7500,330.2500,329.7500,330.2500,36
2007-08-29,00:10:00,330.2500,330.5000,330.0000,330.2500,35
2007-08-29,00:15:00,330.2500,331.0000,330.2500,331.0000,53
2007-08-29,00:20:00,330.5000,331.2500,330.5000,331.0000,49
2007-08-29,00:25:00,331.0000,331.5000,330.5000,330.7500,36
2007-08-29,00:30:00,330.2500,330.7500,330.2500,330.7500,5
2007-08-29,00:35:00,330.5000,330.7500,330.2500,330.7500,55
2007-08-29,00:40:00,331.0000,332.5000,331.0000,331.7500,454
2007-08-29,00:45:00,331.7500,331.7500,331.0000,331.2500,121
2007-08-29,00:50:00,331.2500,331.5000,330.7500,331.0000,154
2007-08-29,00:55:00,331.0000,331.2500,330.0000,330.2500,73
2007-08-29,01:00:00,330.2500,330.5000,330.2500,330.5000,62
2007-08-29,01:05:00,330.2500,331.5000,330.2500,330.7500,42
2007-08-29,01:10:00,331.0000,331.2500,330.7500,331.0000,10
2007-08-29,01:15:00,331.0000,331.0000,330.7500,330.7500,11
2007-08-29,01:20:00,331.0000,331.5000,331.0000,331.0000,124
2007-08-29,01:25:00,331.5000,331.5000,331.0000,331.0000,52
2007-08-29,01:30:00,331.0000,331.2500,330.7500,331.2500,53
2007-08-29,01:35:00,331.0000,331.2500,330.7500,331.2500,19
2007-08-29,01:40:00,331.2500,331.2500,330.5000,330.5000,30
2007-08-29,01:45:00,330.5000,330.7500,330.2500,330.5000,114
2007-08-29,01:50:00,330.5000,330.5000,328.5000,329.0000,268
2007-08-29,01:55:00,329.2500,329.2500,328.2500,328.5000,62
2007-08-29,02:00:00,329.0000,329.0000,329.0000,329.0000,49
2007-08-29,02:05:00,328.7500,329.2500,327.5000,327.5000,172
2007-08-29,02:10:00,327.7500,327.7500,325.2500,327.2500,648
2007-08-29,02:55:00,327.2500,327.2500,327.2500,327.2500,1
2007-08-29,07:30:00,326.2500,327.0000,325.2500,325.5000,153
2007-08-29,07:35:00,325.5000,325.5000,325.0000,325.2500,5
2007-08-29,07:40:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-29,07:45:00,325.2500,325.2500,325.2500,325.2500,22
2007-08-29,07:50:00,325.0000,325.2500,325.0000,325.2500,160
2007-08-29,07:55:00,325.0000,325.0000,325.0000,325.0000,104
2007-08-29,08:00:00,325.2500,325.2500,324.7500,324.7500,200
2007-08-29,08:05:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-29,08:10:00,324.7500,325.2500,324.7500,325.2500,19
2007-08-29,08:20:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-29,08:30:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-29,08:45:00,325.5000,325.5000,325.2500,325.2500,13
2007-08-29,08:55:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-29,09:00:00,324.7500,324.7500,324.7500,324.7500,2
2007-08-29,09:05:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-29,09:10:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-29,09:15:00,325.0000,325.2500,325.0000,325.2500,5
2007-08-29,09:20:00,325.2500,325.2500,325.2500,325.2500,1
2007-08-29,09:25:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-29,09:30:00,325.2500,325.2500,325.2500,325.2500,2
2007-08-29,09:40:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-29,09:50:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-29,10:40:00,325.5000,326.0000,325.5000,326.0000,15
2007-08-29,10:50:00,326.0000,326.0000,325.7500,325.7500,2
2007-08-29,10:55:00,325.7500,325.7500,325.7500,325.7500,2
2007-08-29,11:00:00,325.7500,325.7500,325.7500,325.7500,2
2007-08-29,11:50:00,325.5000,325.5000,325.5000,325.5000,61
2007-08-29,12:05:00,325.5000,325.5000,325.5000,325.5000,10
2007-08-29,12:10:00,325.5000,325.7500,325.5000,325.7500,5
2007-08-29,12:15:00,325.7500,325.7500,325.5000,325.5000,2
2007-08-29,12:30:00,325.5000,325.5000,325.5000,325.5000,2
2007-08-29,12:40:00,325.5000,325.5000,325.5000,325.5000,2
2007-08-29,12:45:00,325.5000,325.5000,325.5000,325.5000,3
2007-08-29,12:50:00,325.5000,325.5000,325.5000,325.5000,5
2007-08-29,13:05:00,325.7500,325.7500,325.5000,325.7500,7
2007-08-29,13:10:00,325.5000,325.5000,325.5000,325.5000,2
2007-08-29,13:20:00,325.7500,325.7500,325.7500,325.7500,11
2007-08-29,13:30:00,325.7500,325.7500,325.7500,325.7500,1
2007-08-29,13:40:00,325.5000,325.5000,325.5000,325.5000,1
2007-08-29,13:50:00,325.5000,325.7500,325.5000,325.7500,19
2007-08-29,14:00:00,325.7500,326.0000,325.7500,326.0000,26
2007-08-29,14:40:00,326.5000,326.5000,326.5000,326.5000,1
2007-08-29,16:50:00,326.2500,326.2500,326.2500,326.2500,5
2007-08-29,17:20:00,326.5000,326.5000,326.5000,326.5000,2
2007-08-29,17:50:00,326.5000,326.5000,326.5000,326.5000,1
2007-08-29,18:35:00,327.0000,327.0000,327.0000,327.0000,6
2007-08-29,22:30:00,326.0000,327.5000,326.0000,327.0000,732
2007-08-29,22:35:00,327.0000,328.0000,327.0000,327.0000,399
2007-08-29,22:40:00,327.2500,328.5000,327.2500,327.7500,99
2007-08-29,22:45:00,328.0000,329.0000,328.0000,328.7500,125
2007-08-29,22:50:00,328.5000,329.5000,328.5000,329.2500,146
2007-08-29,22:55:00,329.2500,329.2500,328.2500,328.2500,116
2007-08-29,23:00:00,328.7500,328.7500,327.0000,327.7500,102
2007-08-29,23:05:00,326.7500,327.5000,325.2500,325.5000,258
2007-08-29,23:10:00,326.2500,326.7500,325.7500,325.7500,55
2007-08-29,23:15:00,325.7500,325.7500,324.7500,325.2500,258
2007-08-29,23:20:00,325.2500,325.7500,324.7500,324.7500,107
2007-08-29,23:25:00,324.7500,325.2500,324.5000,324.5000,233
2007-08-29,23:30:00,324.2500,325.0000,324.2500,324.7500,208
2007-08-29,23:35:00,324.7500,325.0000,324.5000,325.0000,175
2007-08-29,23:40:00,325.5000,325.5000,324.5000,324.5000,20
2007-08-29,23:45:00,324.5000,326.7500,324.5000,325.7500,38
2007-08-29,23:50:00,326.0000,326.0000,325.5000,325.7500,76
2007-08-29,23:55:00,326.0000,326.7500,325.2500,325.7500,55
2007-08-30,00:00:00,326.0000,326.5000,326.0000,326.0000,89
2007-08-30,00:05:00,326.0000,326.0000,324.5000,324.7500,85
2007-08-30,00:10:00,324.7500,325.7500,324.7500,325.5000,41
2007-08-30,00:15:00,325.0000,325.0000,324.5000,324.5000,74
2007-08-30,00:20:00,324.7500,324.7500,324.0000,324.5000,212
2007-08-30,00:25:00,324.5000,324.5000,324.0000,324.2500,118
2007-08-30,00:30:00,324.0000,324.7500,324.0000,324.7500,13
2007-08-30,00:35:00,324.7500,324.7500,324.5000,324.5000,11
2007-08-30,00:40:00,324.5000,324.7500,324.2500,324.5000,17
2007-08-30,00:45:00,324.2500,324.5000,324.2500,324.5000,7
2007-08-30,00:50:00,324.7500,325.0000,324.7500,324.7500,74
2007-08-30,00:55:00,325.0000,325.5000,325.0000,325.0000,30
2007-08-30,01:00:00,325.0000,325.2500,324.7500,325.0000,31
2007-08-30,01:05:00,325.2500,325.5000,325.0000,325.2500,32
2007-08-30,01:10:00,325.0000,325.2500,325.0000,325.2500,3
2007-08-30,01:15:00,324.7500,325.0000,324.5000,324.7500,36
2007-08-30,01:20:00,325.0000,325.2500,324.7500,325.0000,19
2007-08-30,01:25:00,325.0000,325.5000,324.5000,324.5000,27
2007-08-30,01:30:00,324.5000,324.5000,324.2500,324.2500,31
2007-08-30,01:35:00,324.5000,324.5000,324.0000,324.0000,17
2007-08-30,01:40:00,324.0000,324.2500,323.7500,324.2500,142
2007-08-30,01:45:00,324.0000,324.2500,323.7500,324.0000,45
2007-08-30,01:50:00,324.2500,324.5000,322.0000,323.5000,424
2007-08-30,01:55:00,323.2500,323.2500,322.7500,323.0000,192
2007-08-30,02:00:00,323.0000,323.5000,323.0000,323.2500,102
2007-08-30,02:05:00,323.2500,323.2500,322.0000,322.5000,154
2007-08-30,02:10:00,322.2500,323.5000,321.7500,322.5000,541
2007-08-30,03:05:00,322.7500,322.7500,322.7500,322.7500,1
2007-08-30,07:30:00,322.7500,324.0000,322.5000,324.0000,83
2007-08-30,07:35:00,324.0000,324.0000,323.7500,323.7500,20
2007-08-30,07:40:00,323.5000,323.5000,323.5000,323.5000,32
2007-08-30,07:45:00,323.2500,323.7500,323.0000,323.5000,5
2007-08-30,07:50:00,323.0000,323.0000,322.5000,322.5000,25
2007-08-30,07:55:00,322.5000,322.5000,322.5000,322.5000,4
2007-08-30,08:00:00,322.0000,322.0000,322.0000,322.0000,9
2007-08-30,08:05:00,322.0000,322.0000,321.7500,321.7500,119
2007-08-30,08:10:00,321.7500,321.7500,321.5000,321.5000,9
2007-08-30,08:15:00,321.7500,321.7500,321.7500,321.7500,2
2007-08-30,08:25:00,322.0000,322.0000,320.0000,320.0000,213
2007-08-30,08:30:00,319.7500,320.2500,319.5000,320.2500,6
2007-08-30,08:40:00,320.0000,320.0000,319.0000,319.0000,38
2007-08-30,08:45:00,319.0000,319.0000,318.2500,318.2500,70
2007-08-30,08:50:00,318.2500,318.2500,318.0000,318.0000,9
2007-08-30,08:55:00,318.5000,318.5000,318.5000,318.5000,2
2007-08-30,09:05:00,318.5000,318.5000,317.5000,318.0000,46
2007-08-30,09:10:00,317.7500,317.7500,317.7500,317.7500,10
2007-08-30,09:15:00,317.7500,317.7500,316.0000,317.2500,70
2007-08-30,09:20:00,317.5000,318.7500,317.5000,317.5000,62
2007-08-30,09:25:00,316.7500,316.7500,316.7500,316.7500,2
2007-08-30,09:30:00,317.2500,317.2500,316.5000,316.5000,11
2007-08-30,09:35:00,317.5000,317.5000,317.5000,317.5000,28
2007-08-30,09:40:00,317.2500,317.2500,317.2500,317.2500,2
2007-08-30,09:45:00,317.0000,317.0000,316.0000,316.0000,19
2007-08-30,09:50:00,316.2500,316.5000,316.0000,316.2500,9
2007-08-30,09:55:00,316.5000,316.5000,316.5000,316.5000,1
2007-08-30,10:05:00,317.0000,317.0000,317.0000,317.0000,14
2007-08-30,10:15:00,318.0000,318.0000,317.5000,317.5000,14
2007-08-30,10:20:00,318.2500,318.7500,318.2500,318.7500,2
2007-08-30,10:25:00,318.7500,318.7500,318.7500,318.7500,2
2007-08-30,10:45:00,319.2500,319.2500,319.2500,319.2500,2
2007-08-30,10:50:00,319.0000,319.5000,319.0000,319.0000,14
2007-08-30,10:55:00,319.2500,319.2500,319.2500,319.2500,1
2007-08-30,11:05:00,319.7500,320.0000,319.7500,320.0000,8
2007-08-30,11:55:00,319.5000,319.5000,319.5000,319.5000,1
2007-08-30,12:55:00,319.7500,319.7500,319.7500,319.7500,1
2007-08-30,13:15:00,319.5000,320.5000,319.5000,320.5000,14
2007-08-30,13:45:00,320.7500,320.7500,320.7500,320.7500,1
2007-08-30,13:50:00,321.0000,321.0000,321.0000,321.0000,7
2007-08-30,14:05:00,322.0000,322.0000,320.2500,320.2500,6
2007-08-30,14:10:00,320.2500,320.2500,320.2500,320.2500,6
2007-08-30,14:15:00,320.2500,320.2500,320.2500,320.2500,2
2007-08-30,14:20:00,320.5000,320.5000,320.5000,320.5000,2
2007-08-30,14:55:00,320.7500,320.7500,320.7500,320.7500,2
2007-08-30,15:00:00,321.5000,321.5000,321.5000,321.5000,2
2007-08-30,15:10:00,321.0000,321.0000,321.0000,321.0000,1
2007-08-30,15:30:00,320.7500,320.7500,320.7500,320.7500,1
2007-08-30,15:50:00,320.7500,320.7500,320.7500,320.7500,1
2007-08-30,16:05:00,321.5000,321.5000,321.5000,321.5000,3
2007-08-30,16:10:00,321.5000,321.5000,321.5000,321.5000,2
2007-08-30,16:45:00,322.0000,322.0000,322.0000,322.0000,1
2007-08-30,16:55:00,322.7500,322.7500,322.2500,322.2500,3
2007-08-30,17:00:00,323.0000,323.0000,323.0000,323.0000,10
2007-08-30,17:25:00,323.5000,323.5000,323.5000,323.5000,6
2007-08-30,17:30:00,323.7500,323.7500,323.7500,323.7500,2
2007-08-30,17:35:00,324.0000,324.0000,324.0000,324.0000,6
2007-08-30,17:40:00,324.0000,324.0000,324.0000,324.0000,8
2007-08-30,17:45:00,324.0000,324.0000,324.0000,324.0000,13
2007-08-30,17:50:00,324.2500,324.5000,324.2500,324.5000,22
2007-08-30,17:55:00,324.7500,324.7500,323.7500,323.7500,6
2007-08-30,18:05:00,323.5000,323.5000,323.5000,323.5000,3
2007-08-30,18:10:00,324.7500,325.0000,324.7500,325.0000,12
2007-08-30,18:30:00,325.0000,325.0000,325.0000,325.0000,8
2007-08-30,18:50:00,324.7500,325.0000,324.7500,325.0000,21
2007-08-30,18:55:00,325.2500,326.0000,325.2500,325.7500,17
2007-08-30,22:30:00,325.0000,328.0000,322.0000,322.2500,1105
2007-08-30,22:35:00,322.7500,322.7500,321.2500,322.0000,161
2007-08-30,22:40:00,321.7500,322.5000,321.7500,322.5000,56
2007-08-30,22:45:00,322.5000,324.5000,322.5000,324.2500,219
2007-08-30,22:50:00,324.0000,324.7500,323.5000,323.5000,196
2007-08-30,22:55:00,324.0000,324.5000,323.2500,323.2500,71
2007-08-30,23:00:00,323.2500,324.0000,322.7500,324.0000,124
2007-08-30,23:05:00,324.0000,325.0000,324.0000,324.2500,96
2007-08-30,23:10:00,324.5000,327.0000,324.5000,326.2500,297
2007-08-30,23:15:00,327.0000,329.5000,327.0000,328.0000,207
2007-08-30,23:20:00,328.0000,330.2500,327.7500,330.2500,171
2007-08-30,23:25:00,330.5000,331.0000,329.0000,329.2500,199
2007-08-30,23:30:00,329.0000,330.0000,329.0000,329.7500,74
2007-08-30,23:35:00,330.0000,330.0000,329.0000,329.0000,26
2007-08-30,23:40:00,329.0000,330.7500,328.2500,330.2500,83
2007-08-30,23:45:00,330.2500,330.7500,330.0000,330.5000,77
2007-08-30,23:50:00,330.7500,330.7500,329.0000,329.2500,156
2007-08-30,23:55:00,329.0000,329.2500,328.5000,329.0000,54
2007-08-31,00:00:00,329.0000,330.0000,329.0000,330.0000,37
2007-08-31,00:05:00,329.7500,330.0000,329.2500,329.2500,45
2007-08-31,00:10:00,329.2500,329.2500,328.2500,328.7500,137
2007-08-31,00:15:00,329.0000,329.2500,328.5000,328.7500,101
2007-08-31,00:20:00,329.0000,329.2500,328.2500,328.2500,107
2007-08-31,00:25:00,328.7500,328.7500,328.0000,328.0000,112
2007-08-31,00:30:00,327.7500,327.7500,327.5000,327.7500,36
2007-08-31,00:35:00,328.0000,328.5000,328.0000,328.2500,114
2007-08-31,00:40:00,328.5000,328.5000,328.0000,328.0000,26
2007-08-31,00:45:00,328.0000,328.0000,328.0000,328.0000,64
2007-08-31,00:50:00,328.0000,328.2500,327.7500,328.2500,8
2007-08-31,00:55:00,328.0000,328.0000,326.5000,326.7500,18
2007-08-31,01:00:00,326.2500,327.0000,326.2500,327.0000,11
2007-08-31,01:05:00,326.5000,326.7500,326.5000,326.7500,3
2007-08-31,01:10:00,327.0000,327.2500,326.7500,326.7500,34
2007-08-31,01:15:00,326.7500,327.2500,326.7500,326.7500,26
2007-08-31,01:20:00,326.7500,326.7500,325.0000,325.0000,199
2007-08-31,01:25:00,324.5000,324.5000,323.7500,324.0000,58
2007-08-31,01:30:00,324.5000,324.7500,323.0000,323.5000,21
2007-08-31,01:35:00,323.2500,324.7500,323.2500,323.7500,185
2007-08-31,01:40:00,323.5000,324.5000,323.2500,324.5000,59
2007-08-31,01:45:00,324.5000,325.0000,324.2500,324.7500,29
2007-08-31,01:50:00,324.7500,325.0000,324.2500,324.2500,40
2007-08-31,01:55:00,324.5000,324.7500,324.0000,324.2500,139
2007-08-31,02:00:00,324.0000,324.0000,322.0000,322.0000,100
2007-08-31,02:05:00,322.5000,322.7500,322.2500,322.7500,71
2007-08-31,02:10:00,323.0000,323.2500,322.0000,322.0000,279
2007-08-31,02:55:00,322.7500,322.7500,322.7500,322.7500,1
2007-08-31,07:30:00,322.7500,322.7500,322.0000,322.2500,49
2007-08-31,07:35:00,322.0000,322.5000,321.7500,322.5000,6
2007-08-31,07:40:00,321.7500,321.7500,321.7500,321.7500,2
2007-08-31,08:20:00,321.5000,321.5000,321.5000,321.5000,5
2007-08-31,08:25:00,321.7500,321.7500,321.7500,321.7500,1
2007-08-31,09:00:00,321.5000,321.5000,321.5000,321.5000,2
2007-08-31,09:20:00,321.2500,321.2500,321.2500,321.2500,19
2007-08-31,09:25:00,321.2500,321.2500,321.2500,321.2500,17
2007-08-31,09:35:00,321.2500,321.2500,321.2500,321.2500,2
2007-08-31,10:00:00,321.7500,321.7500,321.7500,321.7500,1
2007-08-31,10:10:00,321.7500,321.7500,321.7500,321.7500,9
2007-08-31,10:25:00,322.0000,322.0000,322.0000,322.0000,1
2007-08-31,10:30:00,321.7500,321.7500,321.7500,321.7500,1
2007-08-31,10:35:00,321.7500,321.7500,321.7500,321.7500,1
2007-08-31,11:15:00,322.7500,322.7500,322.7500,322.7500,1
2007-08-31,11:25:00,323.0000,323.0000,323.0000,323.0000,3
2007-08-31,12:55:00,322.2500,322.2500,322.2500,322.2500,1
2007-08-31,13:00:00,323.0000,323.0000,323.0000,323.0000,1
2007-08-31,13:35:00,321.7500,321.7500,321.7500,321.7500,1
2007-08-31,13:40:00,321.7500,321.7500,321.5000,321.5000,16
2007-08-31,14:10:00,321.5000,321.5000,321.5000,321.5000,4
2007-08-31,14:50:00,322.2500,322.2500,322.2500,322.2500,6
2007-08-31,15:20:00,323.0000,323.0000,323.0000,323.0000,1
2007-08-31,15:50:00,322.7500,323.2500,322.7500,323.2500,2
2007-08-31,16:50:00,323.7500,323.7500,323.7500,323.7500,1
2007-08-31,17:30:00,324.0000,324.0000,324.0000,324.0000,4
2007-08-31,17:35:00,325.0000,325.0000,325.0000,325.0000,1
2007-08-31,17:45:00,327.0000,327.0000,327.0000,327.0000,5
2007-08-31,17:55:00,327.0000,327.0000,327.0000,327.0000,4
2007-08-31,18:10:00,326.0000,326.0000,326.0000,326.0000,4
2007-08-31,18:35:00,327.7500,328.0000,327.7500,328.0000,31
2007-08-31,18:40:00,329.0000,329.0000,329.0000,329.0000,7
2007-08-31,18:45:00,329.2500,330.5000,329.2500,330.2500,60
2007-08-31,22:30:00,330.0000,330.0000,327.2500,327.5000,124
2007-08-31,22:35:00,327.7500,328.0000,325.5000,327.0000,495
2007-08-31,22:40:00,327.0000,328.0000,326.2500,326.2500,31
2007-08-31,22:45:00,326.5000,327.0000,326.5000,326.7500,24
2007-08-31,22:50:00,326.2500,326.5000,326.0000,326.5000,13
2007-08-31,22:55:00,325.2500,325.2500,325.0000,325.0000,69
2007-08-31,23:00:00,324.2500,324.7500,324.0000,324.5000,18
2007-08-31,23:05:00,325.7500,326.2500,325.7500,326.0000,47
2007-08-31,23:10:00,325.7500,326.0000,325.7500,326.0000,3
2007-08-31,23:15:00,326.5000,327.0000,326.5000,326.7500,34
2007-08-31,23:20:00,326.2500,326.2500,326.2500,326.2500,1
2007-08-31,23:25:00,325.2500,325.2500,324.0000,324.5000,127
2007-08-31,23:30:00,324.5000,327.0000,324.5000,327.0000,55
2007-08-31,23:35:00,327.0000,327.0000,326.5000,326.5000,90
2007-08-31,23:40:00,326.5000,326.5000,326.5000,326.5000,5
2007-08-31,23:45:00,326.0000,327.2500,326.0000,327.2500,32
2007-08-31,23:50:00,327.0000,327.0000,326.5000,326.5000,5
2007-08-31,23:55:00,326.7500,327.0000,326.5000,327.0000,78
2007-09-01,00:00:00,327.5000,327.7500,327.2500,327.5000,36
2007-09-01,00:05:00,327.5000,327.5000,327.5000,327.5000,8
2007-09-01,00:10:00,327.5000,327.5000,327.2500,327.2500,8
2007-09-01,00:20:00,327.2500,327.5000,327.2500,327.5000,6
2007-09-01,00:35:00,328.0000,328.0000,327.5000,327.5000,7
2007-09-01,00:40:00,327.2500,327.2500,326.5000,326.5000,2
2007-09-01,00:45:00,327.7500,328.0000,327.7500,328.0000,3
2007-09-01,00:50:00,328.0000,328.0000,328.0000,328.0000,7
2007-09-01,00:55:00,328.2500,328.2500,328.2500,328.2500,3
2007-09-01,01:00:00,328.0000,328.0000,328.0000,328.0000,1
2007-09-01,01:05:00,327.7500,327.7500,327.7500,327.7500,1
2007-09-01,01:15:00,326.5000,326.5000,326.0000,326.0000,19
2007-09-01,01:20:00,326.2500,326.2500,326.0000,326.0000,11
2007-09-01,01:30:00,326.5000,326.5000,326.5000,326.5000,5
2007-09-01,01:35:00,326.2500,326.2500,326.0000,326.2500,111
2007-09-01,01:40:00,326.7500,326.7500,326.7500,326.7500,3
2007-09-01,01:45:00,326.2500,326.2500,326.2500,326.2500,2
2007-09-01,01:50:00,326.5000,326.5000,326.5000,326.5000,4
2007-09-01,01:55:00,326.2500,326.2500,326.0000,326.0000,47
2007-09-01,02:00:00,325.7500,325.7500,325.0000,325.0000,54
2007-09-01,02:05:00,324.7500,325.2500,324.0000,324.7500,47
2007-09-01,02:10:00,324.5000,328.0000,323.0000,324.0000,214
2007-09-01,03:10:00,324.0000,324.0000,324.0000,324.0000,1
2007-09-04,07:30:00,327.5000,330.0000,327.5000,327.7500,11
2007-09-04,07:40:00,327.7500,327.7500,327.2500,327.2500,2
2007-09-04,07:45:00,326.7500,326.7500,326.7500,326.7500,1
2007-09-04,07:50:00,326.2500,326.2500,324.7500,324.7500,29
2007-09-04,07:55:00,325.5000,325.5000,325.5000,325.5000,1
2007-09-04,08:05:00,325.5000,325.5000,325.5000,325.5000,3
2007-09-04,08:10:00,325.2500,325.5000,325.2500,325.5000,2
2007-09-04,08:20:00,326.0000,326.0000,326.0000,326.0000,1
2007-09-04,08:25:00,326.0000,326.0000,325.7500,325.7500,2
2007-09-04,08:30:00,326.0000,326.0000,326.0000,326.0000,4
2007-09-04,08:35:00,326.0000,326.0000,326.0000,326.0000,94
2007-09-04,08:40:00,326.2500,326.2500,326.2500,326.2500,2
2007-09-04,09:20:00,326.0000,326.0000,325.5000,325.5000,7
2007-09-04,09:25:00,325.5000,325.5000,325.5000,325.5000,4
2007-09-04,09:30:00,325.5000,325.5000,325.5000,325.5000,3
2007-09-04,10:50:00,325.7500,325.7500,325.7500,325.7500,5
2007-09-04,10:55:00,325.7500,325.7500,325.7500,325.7500,3
2007-09-04,11:10:00,325.5000,325.5000,325.5000,325.5000,1
2007-09-04,11:30:00,325.5000,325.5000,325.5000,325.5000,1
2007-09-04,13:55:00,326.0000,326.0000,326.0000,326.0000,1
2007-09-04,14:45:00,327.0000,327.0000,327.0000,327.0000,100
2007-09-04,16:55:00,325.7500,325.7500,325.7500,325.7500,5
2007-09-04,18:30:00,326.0000,326.0000,326.0000,326.0000,5
2007-09-04,22:30:00,327.7500,330.0000,327.7500,330.0000,23
2007-09-04,22:35:00,330.0000,332.2500,329.5000,329.7500,320
2007-09-04,22:40:00,330.2500,330.7500,329.7500,330.7500,52
2007-09-04,22:45:00,331.2500,332.2500,331.2500,332.2500,165
2007-09-04,22:50:00,332.5000,333.0000,332.2500,332.2500,82
2007-09-04,22:55:00,332.7500,332.7500,332.7500,332.7500,11
2007-09-04,23:00:00,332.2500,332.2500,331.5000,331.5000,5
2007-09-04,23:05:00,331.7500,332.2500,331.7500,332.0000,68
2007-09-04,23:10:00,331.7500,332.2500,331.5000,332.2500,48
2007-09-04,23:15:00,332.0000,332.0000,332.0000,332.0000,16
2007-09-04,23:20:00,331.5000,331.5000,331.5000,331.5000,1
2007-09-04,23:25:00,331.7500,331.7500,331.5000,331.7500,10
2007-09-04,23:30:00,332.0000,332.0000,332.0000,332.0000,6
2007-09-04,23:35:00,331.7500,332.2500,331.7500,331.7500,5
2007-09-04,23:45:00,332.0000,332.5000,332.0000,332.5000,12
2007-09-05,00:00:00,332.2500,332.2500,332.2500,332.2500,1
2007-09-05,00:05:00,332.5000,333.0000,332.5000,333.0000,10
2007-09-05,00:10:00,332.7500,333.0000,332.7500,333.0000,62
2007-09-05,00:20:00,333.2500,333.2500,333.0000,333.0000,5
2007-09-05,00:25:00,333.2500,333.2500,333.0000,333.0000,5
2007-09-05,00:30:00,333.0000,333.7500,333.0000,333.7500,55
2007-09-05,00:35:00,335.0000,336.0000,335.0000,336.0000,120
2007-09-05,00:40:00,336.0000,336.2500,335.5000,336.0000,129
2007-09-05,00:45:00,336.5000,336.5000,336.5000,336.5000,7
2007-09-05,00:50:00,335.7500,336.2500,335.7500,336.2500,5
2007-09-05,00:55:00,336.2500,338.0000,336.2500,338.0000,12
2007-09-05,01:00:00,339.0000,340.2500,339.0000,339.5000,66
2007-09-05,01:05:00,339.2500,339.2500,339.0000,339.2500,5
2007-09-05,01:10:00,338.0000,338.0000,338.0000,338.0000,1
2007-09-05,01:15:00,338.0000,338.5000,337.7500,337.7500,39
2007-09-05,01:20:00,337.5000,337.5000,337.0000,337.0000,5
2007-09-05,01:25:00,335.2500,335.2500,334.2500,334.2500,41
2007-09-05,01:30:00,335.0000,336.2500,335.0000,336.2500,11
2007-09-05,01:35:00,336.2500,336.2500,335.5000,335.5000,6
2007-09-05,01:40:00,336.0000,336.2500,336.0000,336.2500,11
2007-09-05,01:45:00,335.5000,335.5000,335.5000,335.5000,1
2007-09-05,01:50:00,335.2500,335.7500,335.2500,335.7500,15
2007-09-05,01:55:00,335.2500,335.5000,334.7500,334.7500,21
2007-09-05,02:00:00,335.2500,335.2500,334.7500,334.7500,14
2007-09-05,02:05:00,335.2500,335.2500,335.2500,335.2500,4
2007-09-05,02:10:00,335.7500,337.5000,335.7500,337.5000,30
2007-09-05,03:20:00,336.7500,336.7500,336.7500,336.7500,1
2007-09-05,08:20:00,339.5000,339.5000,339.5000,339.5000,3
2007-09-05,09:45:00,335.7500,335.7500,335.7500,335.7500,1
2007-09-05,09:55:00,335.2500,335.2500,335.2500,335.2500,1
2007-09-05,10:00:00,336.0000,336.7500,336.0000,336.7500,5
2007-09-05,10:15:00,338.0000,338.0000,338.0000,338.0000,3
2007-09-05,10:20:00,337.7500,338.0000,337.7500,338.0000,8
2007-09-05,10:25:00,339.2500,339.2500,339.2500,339.2500,11
2007-09-05,10:40:00,339.5000,339.7500,339.5000,339.7500,10
2007-09-05,10:50:00,339.5000,339.5000,339.5000,339.5000,1
2007-09-05,14:05:00,338.0000,338.0000,338.0000,338.0000,10
2007-09-05,14:30:00,338.2500,338.2500,338.2500,338.2500,4
2007-09-05,14:40:00,339.7500,339.7500,339.7500,339.7500,2
2007-09-05,18:40:00,338.5000,338.5000,338.5000,338.5000,8
2007-09-05,22:30:00,339.0000,339.0000,337.0000,338.7500,50
2007-09-05,22:35:00,338.5000,339.7500,337.2500,337.7500,36
2007-09-05,22:40:00,337.2500,337.2500,337.0000,337.0000,13
2007-09-05,22:45:00,337.0000,337.0000,335.0000,335.0000,14
2007-09-05,22:50:00,334.7500,334.7500,332.5000,333.2500,63
2007-09-05,22:55:00,332.5000,334.5000,332.5000,334.5000,34
2007-09-05,23:00:00,335.2500,335.2500,333.7500,333.7500,4
2007-09-05,23:05:00,333.5000,333.5000,333.5000,333.5000,4
2007-09-05,23:10:00,332.7500,333.0000,332.7500,333.0000,9
2007-09-05,23:15:00,332.0000,332.0000,331.7500,332.0000,15
2007-09-05,23:20:00,332.5000,332.5000,332.5000,332.5000,7
2007-09-05,23:25:00,333.0000,333.0000,333.0000,333.0000,2
2007-09-05,23:30:00,333.5000,334.0000,333.5000,333.7500,10
2007-09-05,23:35:00,334.0000,334.2500,333.5000,334.2500,15
2007-09-05,23:40:00,334.2500,334.2500,333.5000,333.5000,7
2007-09-05,23:45:00,333.0000,333.0000,332.7500,333.0000,16
2007-09-05,23:50:00,333.2500,333.2500,333.0000,333.0000,11
2007-09-05,23:55:00,333.0000,333.0000,332.7500,332.7500,2
2007-09-06,00:00:00,332.7500,332.7500,332.2500,332.2500,3
2007-09-06,00:05:00,332.2500,332.2500,329.7500,330.0000,64
2007-09-06,00:10:00,330.7500,330.7500,330.7500,330.7500,4
2007-09-06,00:15:00,331.2500,331.2500,331.2500,331.2500,1
2007-09-06,00:20:00,331.0000,331.2500,330.5000,330.5000,28
2007-09-06,00:30:00,331.0000,331.0000,331.0000,331.0000,1
2007-09-06,00:45:00,331.7500,332.5000,331.7500,332.5000,25
2007-09-06,00:50:00,332.2500,332.2500,332.0000,332.2500,8
2007-09-06,00:55:00,332.5000,332.5000,332.5000,332.5000,3
2007-09-06,01:00:00,332.7500,333.0000,332.5000,332.5000,9
2007-09-06,01:05:00,332.7500,332.7500,332.7500,332.7500,15
2007-09-06,01:10:00,332.7500,332.7500,332.7500,332.7500,5
2007-09-06,01:15:00,333.0000,333.0000,332.0000,332.0000,71
2007-09-06,01:20:00,332.0000,332.0000,331.7500,331.7500,35
2007-09-06,01:25:00,331.5000,331.5000,331.2500,331.2500,4
2007-09-06,01:35:00,331.2500,331.2500,331.2500,331.2500,15
2007-09-06,01:40:00,331.2500,331.2500,331.2500,331.2500,10
2007-09-06,01:45:00,331.0000,331.0000,329.5000,329.5000,117
2007-09-06,01:50:00,330.0000,330.0000,329.7500,329.7500,20
2007-09-06,01:55:00,329.7500,329.7500,328.7500,328.7500,12
2007-09-06,02:00:00,329.5000,330.2500,329.5000,330.2500,19
2007-09-06,02:05:00,329.5000,329.5000,329.5000,329.5000,2
2007-09-06,02:10:00,329.5000,329.5000,328.2500,328.5000,5
2007-09-06,02:55:00,328.7500,328.7500,328.7500,328.7500,1
2007-09-06,07:30:00,329.0000,329.0000,329.0000,329.0000,10
2007-09-06,07:55:00,328.5000,328.5000,328.5000,328.5000,1
2007-09-06,08:25:00,328.2500,328.2500,328.2500,328.2500,1
2007-09-06,09:50:00,330.7500,330.7500,330.7500,330.7500,10
2007-09-06,09:55:00,330.7500,330.7500,330.7500,330.7500,10
2007-09-06,11:05:00,330.2500,330.2500,330.2500,330.2500,2
2007-09-06,12:05:00,329.0000,329.0000,329.0000,329.0000,2
2007-09-06,12:10:00,328.7500,328.7500,328.7500,328.7500,18
2007-09-06,12:55:00,330.2500,330.2500,330.2500,330.2500,5
2007-09-06,13:10:00,329.7500,329.7500,329.5000,329.5000,2
2007-09-06,17:45:00,327.0000,327.0000,327.0000,327.0000,1
2007-09-06,22:30:00,325.7500,325.7500,322.7500,322.7500,327
2007-09-06,22:35:00,322.0000,322.0000,321.0000,321.7500,114
2007-09-06,22:40:00,321.5000,322.0000,321.5000,321.7500,9
2007-09-06,22:45:00,323.5000,323.5000,322.5000,322.5000,14
2007-09-06,22:50:00,322.5000,322.7500,322.5000,322.7500,5
2007-09-06,22:55:00,322.5000,322.5000,322.0000,322.2500,27
2007-09-06,23:00:00,322.0000,322.0000,322.0000,322.0000,16
2007-09-06,23:05:00,322.0000,322.0000,321.0000,321.0000,19
2007-09-06,23:10:00,321.0000,321.0000,321.0000,321.0000,2
2007-09-06,23:15:00,322.2500,323.0000,322.2500,323.0000,24
2007-09-06,23:20:00,323.7500,324.2500,323.2500,323.2500,19
2007-09-06,23:25:00,323.2500,323.5000,323.2500,323.5000,4
2007-09-06,23:30:00,322.7500,322.7500,322.7500,322.7500,1
2007-09-06,23:40:00,323.7500,324.2500,323.7500,324.2500,68
2007-09-06,23:45:00,324.0000,324.0000,324.0000,324.0000,30
2007-09-06,23:50:00,323.7500,323.7500,322.5000,322.5000,46
2007-09-06,23:55:00,322.5000,322.5000,322.5000,322.5000,15
2007-09-07,00:00:00,322.2500,322.2500,322.0000,322.0000,26
2007-09-07,00:05:00,321.5000,321.5000,321.2500,321.2500,7
2007-09-07,00:10:00,322.0000,322.2500,322.0000,322.2500,5
2007-09-07,00:30:00,322.0000,322.0000,321.7500,321.7500,5
2007-09-07,00:35:00,322.0000,322.0000,322.0000,322.0000,51
2007-09-07,00:40:00,322.7500,322.7500,322.7500,322.7500,16
2007-09-07,00:50:00,323.0000,323.0000,323.0000,323.0000,50
2007-09-07,00:55:00,323.0000,323.0000,321.7500,321.7500,24
2007-09-07,01:00:00,322.0000,322.0000,322.0000,322.0000,5
2007-09-07,01:05:00,322.7500,323.5000,322.7500,323.5000,5
2007-09-07,01:10:00,323.2500,323.5000,323.2500,323.5000,20
2007-09-07,01:15:00,323.0000,323.0000,323.0000,323.0000,10
2007-09-07,01:20:00,322.7500,322.7500,322.7500,322.7500,10
2007-09-07,01:30:00,322.2500,322.5000,322.2500,322.5000,5
2007-09-07,01:35:00,322.5000,322.5000,322.5000,322.5000,3
2007-09-07,01:45:00,323.0000,323.0000,323.0000,323.0000,1
2007-09-07,01:50:00,322.7500,322.7500,322.5000,322.5000,19
2007-09-07,01:55:00,323.0000,323.0000,323.0000,323.0000,1
2007-09-07,02:00:00,323.2500,323.2500,323.2500,323.2500,4
2007-09-07,02:05:00,323.2500,323.2500,323.2500,323.2500,11
2007-09-07,02:10:00,322.7500,323.2500,322.7500,323.0000,30
2007-09-07,02:45:00,323.2500,323.2500,323.2500,323.2500,1
2007-09-07,07:30:00,323.2500,323.2500,323.0000,323.0000,3
2007-09-07,07:45:00,322.5000,322.5000,322.5000,322.5000,10
2007-09-07,08:05:00,322.5000,322.5000,322.5000,322.5000,1
2007-09-07,08:30:00,321.5000,321.5000,321.5000,321.5000,1
2007-09-07,09:00:00,321.5000,321.5000,321.5000,321.5000,3
2007-09-07,11:35:00,321.0000,321.0000,321.0000,321.0000,1
2007-09-07,13:20:00,321.0000,321.0000,321.0000,321.0000,1
2007-09-07,13:30:00,321.0000,321.0000,321.0000,321.0000,2
2007-09-07,14:05:00,321.0000,321.0000,321.0000,321.0000,2
2007-09-07,14:40:00,321.0000,321.0000,321.0000,321.0000,5
2007-09-07,17:40:00,320.7500,320.7500,320.7500,320.7500,2
2007-09-07,17:45:00,320.7500,320.7500,320.7500,320.7500,8
2007-09-07,17:50:00,320.0000,320.0000,320.0000,320.0000,10
2007-09-07,18:00:00,320.0000,320.0000,320.0000,320.0000,1
2007-09-07,18:05:00,320.0000,320.0000,320.0000,320.0000,4
2007-09-07,18:30:00,320.5000,320.5000,320.5000,320.5000,1
2007-09-07,22:30:00,320.7500,321.0000,319.7500,320.0000,71
2007-09-07,22:35:00,320.0000,322.2500,320.0000,322.2500,33
2007-09-07,22:40:00,322.2500,323.5000,322.2500,323.0000,42
2007-09-07,22:45:00,323.0000,323.0000,322.7500,323.0000,31
2007-09-07,22:50:00,322.5000,323.0000,322.5000,322.7500,31
2007-09-07,22:55:00,322.7500,325.2500,322.7500,325.2500,37
2007-09-07,23:00:00,326.7500,327.0000,325.2500,325.7500,87
2007-09-07,23:05:00,326.2500,330.5000,326.2500,329.5000,100
2007-09-07,23:10:00,329.5000,329.7500,327.7500,328.2500,92
2007-09-07,23:15:00,328.5000,328.7500,328.2500,328.2500,65
2007-09-07,23:20:00,327.0000,327.7500,327.0000,327.7500,16
2007-09-07,23:25:00,327.7500,328.0000,326.7500,327.0000,50
2007-09-07,23:30:00,326.7500,327.0000,326.7500,327.0000,66
2007-09-07,23:35:00,327.7500,328.2500,327.7500,328.0000,23
2007-09-07,23:40:00,328.0000,328.2500,327.7500,327.7500,17
2007-09-07,23:45:00,327.7500,327.7500,327.2500,327.2500,17
2007-09-07,23:50:00,327.2500,327.5000,327.2500,327.5000,10
2007-09-07,23:55:00,328.2500,328.2500,328.2500,328.2500,1
2007-09-08,00:00:00,328.0000,328.0000,328.0000,328.0000,5
2007-09-08,00:05:00,329.0000,329.0000,329.0000,329.0000,4
2007-09-08,00:10:00,329.0000,329.0000,329.0000,329.0000,10
2007-09-08,00:15:00,327.2500,327.2500,327.2500,327.2500,11
2007-09-08,00:20:00,327.7500,327.7500,327.7500,327.7500,3
2007-09-08,00:25:00,327.0000,327.2500,326.5000,326.5000,48
2007-09-08,00:30:00,327.7500,327.7500,327.7500,327.7500,4
2007-09-08,00:35:00,327.5000,327.5000,327.5000,327.5000,4
2007-09-08,00:45:00,327.7500,327.7500,327.7500,327.7500,12
2007-09-08,00:50:00,327.7500,327.7500,327.7500,327.7500,2
2007-09-08,00:55:00,329.2500,329.2500,329.2500,329.2500,1
2007-09-08,01:05:00,329.2500,329.7500,329.2500,329.7500,2
2007-09-08,01:10:00,329.5000,329.5000,329.0000,329.0000,39
2007-09-08,01:15:00,329.5000,329.7500,329.5000,329.7500,17
2007-09-08,01:20:00,329.7500,331.0000,329.7500,331.0000,59
2007-09-08,01:25:00,331.2500,331.2500,331.2500,331.2500,17
2007-09-08,01:30:00,331.2500,331.2500,331.2500,331.2500,25
2007-09-08,01:35:00,331.7500,331.7500,330.2500,330.7500,8
2007-09-08,01:40:00,330.7500,332.2500,330.5000,332.2500,17
2007-09-08,01:45:00,332.0000,332.2500,332.0000,332.2500,11
2007-09-08,01:55:00,330.7500,331.2500,330.7500,331.0000,12
2007-09-08,02:05:00,330.2500,330.2500,329.7500,329.7500,3
2007-09-08,02:10:00,331.0000,331.0000,331.0000,331.0000,1
2007-09-08,03:00:00,331.2500,331.2500,331.2500,331.2500,1
2007-09-10,07:30:00,331.2500,336.0000,331.2500,336.0000,25
2007-09-10,07:35:00,335.7500,335.7500,334.7500,334.7500,2
2007-09-10,07:40:00,335.2500,335.7500,335.2500,335.7500,3
2007-09-10,07:45:00,335.2500,335.2500,335.2500,335.2500,1
2007-09-10,07:55:00,336.7500,336.7500,336.2500,336.2500,4
2007-09-10,08:00:00,335.7500,335.7500,335.7500,335.7500,2
2007-09-10,08:25:00,333.2500,333.2500,333.2500,333.2500,1
2007-09-10,08:45:00,332.5000,332.5000,332.5000,332.5000,1
2007-09-10,09:10:00,332.5000,332.5000,332.5000,332.5000,5
2007-09-10,09:15:00,330.2500,330.7500,330.2500,330.7500,2
2007-09-10,10:35:00,333.5000,333.5000,333.5000,333.5000,8
2007-09-10,22:30:00,332.7500,332.7500,329.0000,329.0000,42
2007-09-10,22:35:00,328.0000,329.5000,328.0000,329.2500,32
2007-09-10,22:40:00,329.2500,329.2500,328.2500,328.5000,41
2007-09-10,22:50:00,328.0000,328.0000,327.5000,327.5000,15
2007-09-10,22:55:00,327.7500,328.7500,327.5000,328.7500,10
2007-09-10,23:00:00,329.0000,329.2500,329.0000,329.0000,13
2007-09-10,23:05:00,329.2500,329.2500,329.2500,329.2500,2
2007-09-10,23:10:00,329.0000,329.0000,327.7500,327.7500,42
2007-09-10,23:15:00,328.0000,328.0000,326.7500,326.7500,5
2007-09-10,23:20:00,326.0000,326.0000,326.0000,326.0000,6
2007-09-10,23:25:00,326.0000,326.0000,326.0000,326.0000,2
2007-09-10,23:30:00,327.0000,327.0000,326.7500,326.7500,21
2007-09-10,23:35:00,327.0000,328.2500,327.0000,328.2500,52
2007-09-10,23:40:00,328.2500,328.2500,328.2500,328.2500,1
2007-09-10,23:50:00,326.7500,326.7500,326.7500,326.7500,20
2007-09-11,00:00:00,327.0000,327.0000,326.7500,326.7500,20
2007-09-11,00:20:00,328.0000,328.0000,327.7500,327.7500,8
2007-09-11,00:55:00,326.7500,326.7500,326.7500,326.7500,43
2007-09-11,01:10:00,327.5000,327.5000,327.5000,327.5000,1
2007-09-11,01:15:00,327.0000,327.0000,327.0000,327.0000,1
2007-09-11,01:25:00,326.7500,326.7500,326.5000,326.5000,12
2007-09-11,01:30:00,326.5000,326.5000,326.5000,326.5000,3
2007-09-11,01:35:00,327.0000,327.0000,327.0000,327.0000,1
2007-09-11,01:40:00,328.2500,328.2500,328.2500,328.2500,2
2007-09-11,01:45:00,328.5000,329.0000,328.5000,329.0000,9
2007-09-11,02:00:00,328.5000,329.7500,328.5000,329.7500,12
2007-09-11,02:05:00,329.5000,329.7500,329.5000,329.5000,13
2007-09-11,02:10:00,329.2500,330.2500,329.2500,330.0000,34
2007-09-11,02:50:00,329.7500,329.7500,329.7500,329.7500,1
2007-09-11,07:30:00,329.7500,329.7500,328.0000,328.0000,13
2007-09-11,09:30:00,328.7500,328.7500,328.7500,328.7500,5
2007-09-11,10:10:00,329.7500,329.7500,329.7500,329.7500,2
2007-09-11,22:30:00,330.0000,330.0000,326.0000,327.2500,31
2007-09-11,22:35:00,327.5000,327.5000,327.2500,327.2500,5
2007-09-11,22:40:00,326.7500,327.7500,326.7500,327.0000,17
2007-09-11,22:45:00,327.0000,327.7500,327.0000,327.7500,6
2007-09-11,22:50:00,326.7500,326.7500,326.5000,326.7500,31
2007-09-11,22:55:00,326.5000,326.5000,326.5000,326.5000,25
2007-09-11,23:00:00,326.2500,326.2500,325.5000,326.0000,12
2007-09-11,23:05:00,325.0000,325.0000,324.2500,324.5000,49
2007-09-11,23:10:00,324.0000,324.2500,324.0000,324.2500,3
2007-09-11,23:15:00,324.0000,324.0000,324.0000,324.0000,2
2007-09-11,23:20:00,324.0000,324.2500,324.0000,324.2500,4
2007-09-11,23:35:00,324.2500,324.2500,324.2500,324.2500,1
2007-09-11,23:40:00,324.0000,324.2500,324.0000,324.0000,5
2007-09-11,23:45:00,324.2500,325.0000,324.2500,325.0000,60
2007-09-11,23:50:00,324.7500,325.0000,324.7500,325.0000,18
2007-09-11,23:55:00,325.2500,325.2500,325.2500,325.2500,2
2007-09-12,00:05:00,324.7500,325.0000,324.7500,325.0000,3
2007-09-12,00:10:00,325.0000,325.0000,325.0000,325.0000,24
2007-09-12,00:15:00,325.2500,325.2500,325.2500,325.2500,2
2007-09-12,00:20:00,325.2500,325.2500,325.2500,325.2500,1
2007-09-12,00:25:00,325.2500,325.2500,325.2500,325.2500,1
2007-09-12,00:50:00,325.0000,325.0000,325.0000,325.0000,11
2007-09-12,01:05:00,324.2500,324.2500,324.2500,324.2500,1
2007-09-12,01:10:00,324.5000,324.5000,324.5000,324.5000,7
2007-09-12,01:15:00,324.5000,324.5000,324.5000,324.5000,8
2007-09-12,01:40:00,322.5000,322.5000,322.5000,322.5000,5
2007-09-12,01:45:00,322.5000,322.5000,322.0000,322.0000,3
2007-09-12,01:50:00,322.5000,322.5000,322.5000,322.5000,7
2007-09-12,01:55:00,323.2500,323.2500,323.0000,323.0000,3
2007-09-12,02:00:00,323.0000,323.0000,323.0000,323.0000,3
2007-09-12,02:05:00,323.7500,325.0000,323.7500,325.0000,7
2007-09-12,02:10:00,325.0000,325.0000,324.5000,324.5000,26
2007-09-12,02:45:00,324.5000,324.5000,324.5000,324.5000,1
2007-09-12,07:30:00,341.0000,341.0000,339.7500,340.2500,384
2007-09-12,07:35:00,340.0000,340.5000,339.7500,340.2500,158
2007-09-12,07:40:00,340.2500,340.5000,339.2500,339.7500,178
2007-09-12,07:45:00,340.0000,340.2500,339.7500,339.7500,22
2007-09-12,07:50:00,339.5000,339.7500,339.5000,339.7500,17
2007-09-12,07:55:00,339.7500,339.7500,339.5000,339.5000,10
2007-09-12,08:00:00,340.0000,340.0000,339.7500,339.7500,19
2007-09-12,08:05:00,340.0000,340.5000,339.7500,340.2500,40
2007-09-12,08:10:00,340.5000,340.7500,340.5000,340.7500,36
2007-09-12,08:15:00,340.5000,340.7500,340.0000,340.2500,28
2007-09-12,08:20:00,340.0000,340.7500,340.0000,340.7500,7
2007-09-12,08:25:00,340.2500,341.0000,340.0000,340.0000,71
2007-09-12,08:30:00,340.7500,340.7500,340.2500,340.2500,11
2007-09-12,08:35:00,340.2500,340.2500,340.0000,340.0000,16
2007-09-12,08:40:00,340.2500,340.2500,340.0000,340.2500,4
2007-09-12,08:45:00,340.2500,340.2500,340.2500,340.2500,2
2007-09-12,08:50:00,340.0000,340.2500,340.0000,340.2500,20
2007-09-12,09:00:00,340.5000,341.2500,340.5000,340.7500,53
2007-09-12,09:05:00,340.7500,341.2500,340.7500,341.2500,20
2007-09-12,09:10:00,341.0000,341.0000,340.2500,340.5000,33
2007-09-12,09:15:00,340.2500,340.5000,340.0000,340.0000,26
2007-09-12,09:20:00,340.0000,340.2500,339.7500,340.2500,54
2007-09-12,09:25:00,340.0000,340.0000,340.0000,340.0000,1
2007-09-12,09:30:00,340.2500,340.2500,340.0000,340.0000,27
2007-09-12,09:35:00,340.0000,340.0000,340.0000,340.0000,2
2007-09-12,09:40:00,340.0000,340.0000,339.0000,340.0000,209
2007-09-12,09:45:00,339.7500,340.5000,339.7500,340.5000,36
2007-09-12,09:50:00,340.5000,340.5000,340.5000,340.5000,57
2007-09-12,09:55:00,340.7500,340.7500,340.7500,340.7500,2
2007-09-12,10:00:00,340.2500,340.2500,340.0000,340.0000,26
2007-09-12,10:05:00,340.0000,340.2500,339.7500,340.2500,36
2007-09-12,10:10:00,340.2500,340.2500,339.5000,339.5000,93
2007-09-12,10:15:00,339.2500,339.7500,339.2500,339.7500,7
2007-09-12,10:20:00,339.5000,339.7500,339.5000,339.7500,10
2007-09-12,10:25:00,339.5000,340.2500,339.2500,340.0000,46
2007-09-12,10:30:00,339.7500,339.7500,339.0000,339.2500,54
2007-09-12,10:35:00,339.0000,339.5000,338.7500,339.0000,59
2007-09-12,10:40:00,339.0000,339.0000,339.0000,339.0000,1
2007-09-12,10:45:00,339.2500,339.5000,339.0000,339.5000,15
2007-09-12,10:50:00,339.0000,339.5000,339.0000,339.5000,22
2007-09-12,10:55:00,339.2500,339.7500,339.2500,339.7500,43
2007-09-12,11:00:00,339.2500,339.2500,339.0000,339.0000,11
2007-09-12,11:05:00,339.0000,339.0000,339.0000,339.0000,20
2007-09-12,11:10:00,338.7500,339.5000,338.7500,338.7500,36
2007-09-12,11:15:00,338.7500,339.0000,338.7500,339.0000,7
2007-09-12,11:20:00,339.2500,339.2500,338.7500,338.7500,14
2007-09-12,11:25:00,338.7500,339.0000,338.5000,338.7500,18
2007-09-12,11:30:00,339.0000,339.0000,338.7500,339.0000,30
2007-09-12,11:35:00,339.0000,339.0000,339.0000,339.0000,1
2007-09-12,11:40:00,339.0000,339.0000,339.0000,339.0000,4
2007-09-12,11:45:00,339.0000,339.0000,338.7500,338.7500,24
2007-09-12,11:50:00,339.0000,339.5000,339.0000,339.0000,25
2007-09-12,11:55:00,339.5000,339.5000,339.0000,339.0000,8
2007-09-12,12:00:00,339.5000,339.5000,338.5000,338.5000,60
2007-09-12,12:05:00,339.0000,339.0000,338.7500,339.0000,3
2007-09-12,12:10:00,339.0000,339.5000,339.0000,339.5000,38
2007-09-12,12:15:00,339.2500,339.7500,339.2500,339.7500,11
2007-09-12,12:20:00,339.5000,339.7500,339.5000,339.5000,37
2007-09-12,12:25:00,339.7500,339.7500,339.7500,339.7500,3
2007-09-12,12:30:00,339.5000,339.7500,339.2500,339.2500,12
2007-09-12,12:35:00,339.5000,339.5000,339.2500,339.2500,4
2007-09-12,12:40:00,339.7500,339.7500,339.2500,339.2500,3
2007-09-12,12:45:00,339.7500,339.7500,339.7500,339.7500,3
2007-09-12,12:50:00,339.7500,339.7500,339.7500,339.7500,2
2007-09-12,12:55:00,339.7500,339.7500,339.7500,339.7500,1
2007-09-12,13:00:00,339.5000,339.5000,339.0000,339.0000,10
2007-09-12,13:05:00,339.5000,339.7500,339.5000,339.7500,2
2007-09-12,13:10:00,339.7500,339.7500,339.5000,339.5000,5
2007-09-12,13:20:00,339.5000,339.5000,339.5000,339.5000,8
2007-09-12,13:25:00,339.7500,339.7500,339.2500,339.7500,38
2007-09-12,13:35:00,339.7500,340.0000,339.7500,340.0000,10
2007-09-12,13:45:00,339.7500,339.7500,339.7500,339.7500,1
2007-09-12,13:50:00,339.7500,339.7500,339.7500,339.7500,14
2007-09-12,13:55:00,339.7500,339.7500,339.7500,339.7500,7
2007-09-12,14:00:00,339.7500,339.7500,339.0000,339.0000,71
2007-09-12,14:05:00,339.7500,339.7500,339.0000,339.0000,3
2007-09-12,14:10:00,339.5000,339.5000,339.5000,339.5000,1
2007-09-12,14:15:00,339.5000,339.5000,339.5000,339.5000,1
2007-09-12,14:20:00,339.7500,339.7500,339.7500,339.7500,1
2007-09-12,14:25:00,339.7500,339.7500,339.7500,339.7500,5
2007-09-12,14:30:00,339.7500,339.7500,339.7500,339.7500,1
2007-09-12,14:35:00,339.7500,339.7500,339.7500,339.7500,7
2007-09-12,14:45:00,339.7500,340.2500,339.7500,340.2500,110
2007-09-12,14:50:00,340.0000,340.0000,340.0000,340.0000,7
2007-09-12,14:55:00,340.0000,340.0000,339.7500,340.0000,16
2007-09-12,15:00:00,339.7500,340.0000,339.7500,340.0000,2
2007-09-12,15:05:00,340.0000,340.0000,340.0000,340.0000,4
2007-09-12,15:10:00,340.0000,340.0000,340.0000,340.0000,1
2007-09-12,15:15:00,339.7500,339.7500,339.7500,339.7500,2
2007-09-12,15:20:00,340.0000,340.0000,339.7500,339.7500,14
2007-09-12,15:25:00,340.0000,340.2500,340.0000,340.2500,17
2007-09-12,15:30:00,340.0000,340.0000,340.0000,340.0000,2
2007-09-12,15:35:00,340.0000,340.0000,340.0000,340.0000,5
2007-09-12,15:40:00,340.0000,340.0000,340.0000,340.0000,8
2007-09-12,15:45:00,340.0000,340.0000,340.0000,340.0000,18
2007-09-12,15:50:00,340.2500,341.5000,340.2500,341.5000,216
2007-09-12,15:55:00,340.7500,341.0000,340.0000,341.0000,62
2007-09-12,16:00:00,341.2500,341.2500,341.0000,341.2500,47
2007-09-12,16:05:00,341.5000,341.5000,341.5000,341.5000,5
2007-09-12,16:10:00,341.5000,341.5000,341.5000,341.5000,8
2007-09-12,16:15:00,341.5000,341.5000,341.5000,341.5000,8
2007-09-12,16:20:00,341.5000,341.5000,341.2500,341.2500,31
2007-09-12,16:25:00,341.2500,341.2500,341.2500,341.2500,10
2007-09-12,16:30:00,341.2500,341.2500,341.0000,341.0000,26
2007-09-12,16:35:00,341.0000,341.0000,341.0000,341.0000,10
2007-09-12,16:50:00,341.0000,341.2500,341.0000,341.2500,23
2007-09-12,16:55:00,341.0000,341.0000,341.0000,341.0000,2
2007-09-12,17:00:00,340.7500,340.7500,340.7500,340.7500,2
2007-09-12,17:05:00,340.7500,340.7500,340.7500,340.7500,7
2007-09-12,17:10:00,341.0000,341.0000,340.7500,340.7500,18
2007-09-12,17:15:00,340.7500,340.7500,340.5000,340.5000,9
2007-09-12,17:20:00,340.2500,340.2500,340.2500,340.2500,9
2007-09-12,17:25:00,340.0000,340.2500,340.0000,340.2500,10
2007-09-12,17:30:00,340.0000,340.0000,339.2500,339.2500,34
2007-09-12,17:35:00,339.2500,339.2500,339.0000,339.2500,8
2007-09-12,17:40:00,339.2500,339.5000,339.2500,339.5000,14
2007-09-12,17:45:00,339.2500,339.5000,339.0000,339.5000,29
2007-09-12,17:50:00,339.5000,339.5000,339.5000,339.5000,5
2007-09-12,17:55:00,339.5000,339.7500,339.5000,339.7500,5
2007-09-12,18:00:00,339.5000,339.5000,339.5000,339.5000,3
2007-09-12,18:05:00,339.2500,339.2500,339.2500,339.2500,1
2007-09-12,18:10:00,339.2500,339.7500,339.2500,339.7500,22
2007-09-12,18:15:00,339.5000,339.7500,339.5000,339.7500,5
2007-09-12,18:20:00,339.5000,339.5000,339.5000,339.5000,20
2007-09-12,18:25:00,339.5000,340.5000,339.5000,340.5000,55
2007-09-12,18:30:00,340.5000,340.5000,340.5000,340.5000,4
2007-09-12,18:35:00,340.5000,340.5000,340.0000,340.0000,59
2007-09-12,18:40:00,340.0000,340.5000,340.0000,340.5000,11
2007-09-12,18:45:00,340.5000,340.5000,340.0000,340.0000,9
2007-09-12,18:50:00,340.2500,341.2500,340.0000,341.2500,30
2007-09-12,18:55:00,341.5000,341.5000,341.2500,341.5000,58
2007-09-12,22:30:00,340.5000,341.5000,338.2500,341.5000,6708
2007-09-12,22:35:00,341.5000,346.7500,341.5000,342.7500,7586
2007-09-12,22:40:00,342.7500,343.5000,341.5000,342.7500,3203
2007-09-12,22:45:00,342.7500,344.5000,342.5000,343.5000,2209
2007-09-12,22:50:00,343.5000,345.0000,343.5000,345.0000,1522
2007-09-12,22:55:00,345.0000,348.0000,344.7500,347.2500,4327
2007-09-12,23:00:00,347.2500,351.5000,347.0000,350.7500,7668
2007-09-12,23:05:00,350.7500,350.7500,348.0000,349.2500,3711
2007-09-12,23:10:00,349.2500,351.2500,349.0000,350.7500,4038
2007-09-12,23:15:00,351.2500,352.5000,349.7500,350.5000,3135
2007-09-12,23:20:00,350.7500,351.0000,349.2500,350.2500,3053
2007-09-12,23:25:00,350.2500,350.2500,347.7500,348.0000,2555
2007-09-12,23:30:00,348.0000,350.2500,347.5000,350.0000,2649
2007-09-12,23:35:00,350.0000,352.0000,349.5000,351.5000,1772
2007-09-12,23:40:00,351.7500,352.0000,350.7500,351.2500,1353
2007-09-12,23:45:00,351.2500,353.5000,351.2500,352.0000,2351
2007-09-12,23:50:00,352.2500,352.5000,351.5000,352.5000,1409
2007-09-12,23:55:00,352.5000,353.7500,351.2500,351.5000,2893
2007-09-13,00:00:00,351.7500,353.7500,351.2500,353.0000,1580
2007-09-13,00:05:00,352.7500,354.5000,352.2500,354.2500,2091
2007-09-13,00:10:00,354.2500,355.5000,354.0000,355.0000,2302
2007-09-13,00:15:00,354.7500,355.0000,353.7500,354.5000,1807
2007-09-13,00:20:00,354.5000,356.5000,354.5000,356.2500,1781
2007-09-13,00:25:00,356.2500,357.2500,355.7500,356.2500,2292
2007-09-13,00:30:00,356.5000,357.0000,356.0000,356.5000,1228
2007-09-13,00:35:00,356.5000,357.7500,356.0000,357.5000,1595
2007-09-13,00:40:00,357.5000,358.7500,357.2500,357.5000,3506
2007-09-13,00:45:00,357.5000,358.5000,357.2500,357.7500,1200
2007-09-13,00:50:00,358.0000,358.2500,356.5000,356.7500,1243
2007-09-13,00:55:00,356.7500,356.7500,354.5000,354.7500,2204
2007-09-13,01:00:00,354.7500,355.2500,354.0000,354.0000,1232
2007-09-13,01:05:00,354.0000,356.5000,354.0000,356.0000,1119
2007-09-13,01:10:00,356.0000,356.2500,351.2500,351.5000,3330
2007-09-13,01:15:00,351.5000,353.0000,350.7500,352.5000,3013
2007-09-13,01:20:00,352.5000,353.5000,352.0000,352.7500,795
2007-09-13,01:25:00,352.5000,353.0000,352.2500,353.0000,689
2007-09-13,01:30:00,352.7500,352.7500,350.0000,350.5000,2751
2007-09-13,01:35:00,350.5000,351.5000,350.2500,350.5000,1591
2007-09-13,01:40:00,350.5000,351.5000,349.2500,350.5000,3456
2007-09-13,01:45:00,350.5000,352.2500,350.5000,351.0000,1878
2007-09-13,01:50:00,351.0000,353.5000,351.0000,353.5000,1098
2007-09-13,01:55:00,353.2500,353.5000,352.5000,352.5000,1414
2007-09-13,02:00:00,352.5000,353.7500,351.7500,353.5000,2090
2007-09-13,02:05:00,353.5000,356.7500,353.2500,354.7500,2717
2007-09-13,02:10:00,354.7500,357.2500,354.7500,356.7500,5330
2007-09-13,02:15:00,357.0000,357.0000,356.7500,356.7500,42
2007-09-13,02:50:00,356.5000,356.5000,356.5000,356.5000,1
2007-09-13,07:30:00,355.5000,356.0000,355.0000,355.5000,704
2007-09-13,07:35:00,355.7500,357.0000,355.5000,356.5000,516
2007-09-13,07:40:00,356.5000,356.5000,355.2500,355.5000,210
2007-09-13,07:45:00,355.7500,355.7500,354.5000,355.0000,184
2007-09-13,07:50:00,355.0000,356.0000,354.7500,355.7500,57
2007-09-13,07:55:00,355.7500,356.0000,355.5000,356.0000,90
2007-09-13,08:00:00,355.7500,356.2500,355.5000,356.0000,69
2007-09-13,08:05:00,356.2500,356.2500,356.0000,356.2500,50
2007-09-13,08:10:00,356.5000,357.2500,356.2500,357.0000,255
2007-09-13,08:15:00,356.5000,356.5000,356.2500,356.5000,84
2007-09-13,08:20:00,356.5000,356.5000,356.2500,356.5000,8
2007-09-13,08:25:00,356.5000,356.7500,356.2500,356.5000,18
2007-09-13,08:30:00,356.5000,357.5000,356.5000,357.5000,45
2007-09-13,08:35:00,357.5000,357.5000,357.0000,357.0000,28
2007-09-13,08:40:00,357.0000,357.5000,357.0000,357.0000,41
2007-09-13,08:45:00,357.0000,357.0000,357.0000,357.0000,14
2007-09-13,08:50:00,356.7500,357.0000,356.7500,357.0000,45
2007-09-13,08:55:00,357.0000,357.0000,356.7500,356.7500,17
2007-09-13,09:00:00,356.7500,356.7500,356.7500,356.7500,5
2007-09-13,09:05:00,356.7500,357.0000,356.5000,356.7500,32
2007-09-13,09:10:00,356.7500,357.0000,356.5000,357.0000,96
2007-09-13,09:15:00,356.7500,356.7500,356.5000,356.5000,18
2007-09-13,09:20:00,356.2500,356.5000,356.2500,356.5000,27
2007-09-13,09:25:00,356.5000,356.5000,356.2500,356.5000,20
2007-09-13,09:30:00,356.5000,356.7500,356.5000,356.7500,16
2007-09-13,09:35:00,356.7500,356.7500,356.5000,356.5000,12
2007-09-13,09:40:00,356.7500,356.7500,356.5000,356.5000,13
2007-09-13,09:45:00,356.2500,356.5000,356.2500,356.5000,24
2007-09-13,09:50:00,356.2500,356.2500,356.2500,356.2500,8
2007-09-13,09:55:00,356.2500,356.5000,356.2500,356.2500,9
2007-09-13,10:00:00,356.5000,356.5000,356.5000,356.5000,10
2007-09-13,10:05:00,356.5000,356.5000,356.5000,356.5000,15
2007-09-13,10:10:00,356.2500,356.7500,356.2500,356.7500,60
2007-09-13,10:15:00,356.7500,356.7500,356.5000,356.5000,2
2007-09-13,10:20:00,356.7500,357.0000,356.5000,357.0000,24
2007-09-13,10:30:00,356.5000,356.5000,356.5000,356.5000,2
2007-09-13,10:35:00,356.7500,356.7500,356.7500,356.7500,1
2007-09-13,10:40:00,356.7500,356.7500,356.7500,356.7500,1
2007-09-13,10:45:00,357.0000,357.0000,356.7500,356.7500,3
2007-09-13,10:50:00,356.7500,356.7500,356.7500,356.7500,2
2007-09-13,10:55:00,356.7500,356.7500,356.7500,356.7500,5
2007-09-13,11:00:00,357.0000,357.0000,357.0000,357.0000,4
2007-09-13,11:05:00,357.0000,357.0000,357.0000,357.0000,5
2007-09-13,11:10:00,357.0000,357.0000,357.0000,357.0000,1
2007-09-13,11:15:00,357.0000,357.0000,357.0000,357.0000,5
2007-09-13,11:20:00,357.0000,357.0000,357.0000,357.0000,31
2007-09-13,11:25:00,357.0000,357.0000,357.0000,357.0000,1
2007-09-13,11:30:00,356.7500,357.0000,356.7500,357.0000,11
2007-09-13,11:35:00,356.7500,357.2500,356.7500,357.2500,13
2007-09-13,11:40:00,357.0000,357.0000,357.0000,357.0000,5
2007-09-13,11:45:00,357.0000,357.2500,357.0000,357.0000,5
2007-09-13,11:50:00,357.0000,357.0000,356.7500,356.7500,14
2007-09-13,11:55:00,356.7500,356.7500,356.5000,356.7500,3
2007-09-13,12:05:00,357.0000,357.0000,357.0000,357.0000,1
2007-09-13,12:10:00,357.0000,357.0000,357.0000,357.0000,19
2007-09-13,12:15:00,357.0000,357.0000,357.0000,357.0000,5
2007-09-13,12:25:00,356.7500,356.7500,356.7500,356.7500,3
2007-09-13,12:30:00,356.7500,356.7500,356.7500,356.7500,3
2007-09-13,12:40:00,356.7500,356.7500,356.7500,356.7500,2
2007-09-13,12:45:00,356.7500,357.0000,356.7500,357.0000,16
2007-09-13,12:50:00,356.7500,356.7500,356.7500,356.7500,4
2007-09-13,12:55:00,357.0000,357.2500,357.0000,357.2500,16
2007-09-13,13:00:00,356.7500,357.0000,356.7500,357.0000,3
2007-09-13,13:05:00,356.7500,356.7500,356.5000,356.5000,70
2007-09-13,13:10:00,356.7500,356.7500,356.7500,356.7500,20
2007-09-13,13:20:00,357.0000,357.0000,357.0000,357.0000,59
2007-09-13,13:25:00,357.0000,357.2500,357.0000,357.2500,19
2007-09-13,13:35:00,357.2500,357.2500,356.7500,356.7500,6
2007-09-13,13:40:00,357.0000,357.0000,357.0000,357.0000,9
2007-09-13,13:45:00,357.0000,357.0000,357.0000,357.0000,1
2007-09-13,13:55:00,356.7500,356.7500,356.7500,356.7500,17
2007-09-13,14:00:00,356.7500,356.7500,356.5000,356.7500,56
2007-09-13,14:05:00,356.5000,356.5000,356.2500,356.2500,42
2007-09-13,14:10:00,356.2500,356.5000,356.2500,356.5000,20
2007-09-13,14:15:00,356.2500,356.5000,356.2500,356.2500,47
2007-09-13,14:20:00,356.2500,356.5000,356.2500,356.5000,65
2007-09-13,14:25:00,356.7500,357.0000,356.7500,357.0000,7
2007-09-13,14:35:00,356.5000,356.5000,356.2500,356.2500,7
2007-09-13,14:45:00,356.7500,356.7500,356.5000,356.5000,10
2007-09-13,14:55:00,356.5000,356.5000,356.5000,356.5000,18
2007-09-13,15:00:00,356.5000,356.5000,356.5000,356.5000,2
2007-09-13,15:05:00,356.5000,356.5000,356.5000,356.5000,2
2007-09-13,15:10:00,356.5000,356.5000,356.5000,356.5000,21
2007-09-13,15:15:00,356.5000,356.5000,356.5000,356.5000,1
2007-09-13,15:25:00,356.7500,356.7500,356.7500,356.7500,1
2007-09-13,15:30:00,357.0000,357.0000,357.0000,357.0000,1
2007-09-13,15:35:00,356.7500,356.7500,356.5000,356.5000,33
2007-09-13,15:45:00,356.5000,356.5000,356.5000,356.5000,3
2007-09-13,15:50:00,356.5000,356.7500,356.5000,356.7500,8
2007-09-13,15:55:00,356.7500,356.7500,356.7500,356.7500,58
2007-09-13,16:00:00,356.7500,357.0000,356.5000,357.0000,9
2007-09-13,16:05:00,357.0000,357.2500,357.0000,357.2500,18
2007-09-13,16:10:00,357.0000,357.2500,357.0000,357.2500,5
2007-09-13,16:15:00,357.0000,357.5000,357.0000,357.2500,55
2007-09-13,16:20:00,357.2500,357.2500,357.0000,357.0000,90
2007-09-13,16:25:00,357.0000,357.0000,357.0000,357.0000,56
2007-09-13,16:30:00,357.0000,357.5000,357.0000,357.5000,16
2007-09-13,16:35:00,357.5000,357.5000,357.5000,357.5000,2
2007-09-13,16:45:00,357.5000,357.5000,357.0000,357.0000,26
2007-09-13,16:50:00,357.5000,357.7500,357.5000,357.7500,104
2007-09-13,16:55:00,357.7500,357.7500,357.5000,357.5000,8
2007-09-13,17:00:00,357.5000,357.7500,357.5000,357.7500,38
2007-09-13,17:05:00,358.0000,358.0000,357.7500,358.0000,103
2007-09-13,17:10:00,357.7500,358.0000,357.7500,358.0000,28
2007-09-13,17:15:00,358.0000,358.2500,358.0000,358.0000,74
2007-09-13,17:20:00,357.7500,357.7500,357.7500,357.7500,10
2007-09-13,17:25:00,357.7500,357.7500,357.7500,357.7500,1
2007-09-13,17:35:00,357.7500,357.7500,357.5000,357.5000,56
2007-09-13,17:40:00,357.7500,357.7500,357.5000,357.5000,31
2007-09-13,17:45:00,357.5000,357.5000,357.2500,357.2500,11
2007-09-13,17:55:00,357.0000,357.0000,356.2500,356.5000,28
2007-09-13,18:00:00,356.2500,356.5000,356.2500,356.5000,17
2007-09-13,18:05:00,356.2500,356.5000,355.5000,355.5000,378
2007-09-13,18:15:00,355.5000,355.7500,355.5000,355.7500,6
2007-09-13,18:20:00,355.7500,356.0000,355.7500,356.0000,5
2007-09-13,18:25:00,356.0000,356.0000,355.5000,355.5000,5
2007-09-13,18:30:00,355.7500,355.7500,355.7500,355.7500,10
2007-09-13,18:35:00,355.7500,355.7500,355.5000,355.5000,105
2007-09-13,18:40:00,355.5000,355.5000,355.2500,355.2500,37
2007-09-13,18:45:00,355.2500,355.7500,355.2500,355.2500,32
2007-09-13,18:50:00,355.2500,355.2500,355.0000,355.0000,30
2007-09-13,18:55:00,355.0000,355.2500,355.0000,355.0000,105
2007-09-13,22:30:00,355.5000,358.7500,355.0000,357.2500,7785
2007-09-13,22:35:00,357.5000,357.7500,353.2500,353.7500,4293
2007-09-13,22:40:00,353.7500,354.0000,351.0000,351.0000,3864
2007-09-13,22:45:00,351.2500,353.7500,350.5000,352.5000,2660
2007-09-13,22:50:00,352.7500,353.0000,350.7500,351.2500,3489
2007-09-13,22:55:00,351.0000,351.5000,348.5000,350.2500,4656
2007-09-13,23:00:00,350.2500,350.7500,349.5000,350.2500,1888
2007-09-13,23:05:00,350.0000,351.5000,350.0000,351.2500,1850
2007-09-13,23:10:00,351.0000,351.7500,350.7500,351.2500,846
2007-09-13,23:15:00,351.0000,351.7500,351.0000,351.2500,914
2007-09-13,23:20:00,351.0000,351.0000,350.2500,350.7500,962
2007-09-13,23:25:00,350.7500,351.0000,348.5000,349.5000,2050
2007-09-13,23:30:00,349.2500,350.7500,349.0000,350.2500,1155
2007-09-13,23:35:00,350.2500,350.2500,349.0000,349.5000,1128
2007-09-13,23:40:00,349.5000,351.0000,349.5000,351.0000,845
2007-09-13,23:45:00,351.0000,351.5000,350.2500,350.7500,942
2007-09-13,23:50:00,351.0000,351.0000,350.2500,350.2500,327
2007-09-13,23:55:00,350.2500,350.2500,347.5000,349.0000,2253
2007-09-14,00:00:00,349.0000,350.5000,348.5000,350.0000,926
2007-09-14,00:05:00,350.0000,350.2500,348.0000,348.2500,980
2007-09-14,00:10:00,348.0000,348.5000,347.0000,348.0000,1777
2007-09-14,00:15:00,348.0000,348.2500,347.2500,347.5000,605
2007-09-14,00:20:00,347.7500,347.7500,347.0000,347.7500,726
2007-09-14,00:25:00,347.7500,348.7500,347.7500,348.5000,670
2007-09-14,00:30:00,348.5000,349.5000,348.2500,348.7500,681
2007-09-14,00:35:00,349.0000,349.2500,346.5000,347.0000,1380
2007-09-14,00:40:00,347.0000,347.0000,345.5000,345.5000,2312
2007-09-14,00:45:00,345.5000,346.0000,344.7500,345.0000,1683
2007-09-14,00:50:00,345.0000,346.0000,345.0000,345.2500,918
2007-09-14,00:55:00,345.0000,345.2500,344.2500,344.7500,1106
2007-09-14,01:00:00,344.7500,346.0000,343.7500,345.5000,1835
2007-09-14,01:05:00,345.5000,347.0000,344.7500,345.5000,975
2007-09-14,01:10:00,345.5000,346.7500,345.2500,346.5000,529
2007-09-14,01:15:00,346.2500,347.0000,346.0000,346.2500,738
2007-09-14,01:20:00,346.2500,346.7500,345.5000,346.7500,778
2007-09-14,01:25:00,346.7500,349.0000,346.7500,348.0000,1151
2007-09-14,01:30:00,348.0000,349.0000,348.0000,348.5000,543
2007-09-14,01:35:00,348.2500,348.2500,346.5000,347.2500,758
2007-09-14,01:40:00,347.5000,347.7500,346.7500,347.2500,231
2007-09-14,01:45:00,347.0000,348.5000,347.0000,348.0000,407
2007-09-14,01:50:00,348.0000,348.7500,347.5000,348.0000,832
2007-09-14,01:55:00,347.7500,349.5000,347.5000,349.0000,1070
2007-09-14,02:00:00,348.5000,349.0000,348.0000,348.7500,674
2007-09-14,02:05:00,348.7500,349.2500,348.5000,349.0000,607
2007-09-14,02:10:00,349.0000,349.0000,346.0000,347.5000,1972
2007-09-14,02:15:00,347.5000,347.5000,347.5000,347.5000,4
2007-09-14,02:55:00,346.7500,346.7500,346.7500,346.7500,1
2007-09-14,07:30:00,346.7500,347.2500,346.7500,346.7500,441
2007-09-14,07:35:00,346.7500,347.2500,346.5000,347.2500,37
2007-09-14,07:40:00,347.0000,347.2500,346.7500,347.0000,27
2007-09-14,07:45:00,347.0000,347.2500,346.7500,347.2500,41
2007-09-14,07:50:00,347.5000,347.7500,347.2500,347.5000,20
2007-09-14,07:55:00,347.7500,347.7500,347.5000,347.5000,43
2007-09-14,08:00:00,347.7500,347.7500,347.7500,347.7500,11
2007-09-14,08:05:00,347.5000,347.5000,347.2500,347.2500,16
2007-09-14,08:10:00,347.2500,347.2500,346.7500,347.2500,34
2007-09-14,08:15:00,347.5000,347.5000,347.5000,347.5000,20
2007-09-14,08:20:00,347.5000,347.5000,347.5000,347.5000,3
2007-09-14,08:25:00,347.5000,347.5000,347.5000,347.5000,3
2007-09-14,08:30:00,347.2500,347.7500,347.2500,347.7500,17
2007-09-14,08:35:00,347.7500,347.7500,347.2500,347.7500,12
2007-09-14,08:40:00,347.7500,347.7500,347.7500,347.7500,1
2007-09-14,08:45:00,347.7500,348.0000,347.7500,348.0000,15
2007-09-14,08:50:00,347.5000,347.5000,347.2500,347.5000,18
2007-09-14,08:55:00,347.5000,347.5000,347.5000,347.5000,5
2007-09-14,09:00:00,347.5000,347.5000,347.5000,347.5000,10
2007-09-14,09:05:00,347.5000,347.7500,347.5000,347.7500,8
2007-09-14,09:10:00,347.7500,348.0000,347.7500,348.0000,32
2007-09-14,09:15:00,348.0000,348.0000,348.0000,348.0000,3
2007-09-14,09:20:00,348.2500,348.2500,347.7500,347.7500,36
2007-09-14,09:25:00,347.7500,347.7500,347.7500,347.7500,1
2007-09-14,09:30:00,347.5000,347.5000,347.5000,347.5000,10
2007-09-14,09:35:00,347.7500,347.7500,347.5000,347.5000,13
2007-09-14,09:40:00,347.7500,348.0000,347.7500,348.0000,2
2007-09-14,09:50:00,348.0000,348.0000,347.5000,347.7500,28
2007-09-14,09:55:00,347.7500,347.7500,347.7500,347.7500,2
2007-09-14,10:00:00,348.0000,348.0000,347.7500,347.7500,26
2007-09-14,10:05:00,347.7500,347.7500,346.7500,346.7500,62
2007-09-14,10:10:00,346.7500,347.5000,346.7500,347.0000,10
2007-09-14,10:15:00,347.5000,347.5000,346.7500,346.7500,3
2007-09-14,10:20:00,347.5000,347.5000,346.5000,346.5000,63
2007-09-14,10:25:00,346.5000,347.2500,346.5000,346.7500,6
2007-09-14,10:30:00,346.5000,347.0000,346.5000,346.7500,20
2007-09-14,10:35:00,347.0000,347.0000,346.5000,346.5000,14
2007-09-14,10:40:00,347.0000,347.2500,346.5000,346.5000,15
2007-09-14,10:45:00,346.5000,347.2500,346.5000,347.2500,15
2007-09-14,10:50:00,347.2500,347.7500,347.2500,347.7500,3
2007-09-14,10:55:00,347.0000,347.0000,346.2500,346.5000,35
2007-09-14,11:00:00,347.0000,347.0000,346.2500,347.0000,8
2007-09-14,11:05:00,347.0000,347.0000,346.7500,346.7500,2
2007-09-14,11:10:00,346.7500,346.7500,346.7500,346.7500,1
2007-09-14,11:15:00,346.7500,346.7500,346.7500,346.7500,1
2007-09-14,11:20:00,346.7500,346.7500,346.7500,346.7500,1
2007-09-14,11:25:00,346.7500,346.7500,346.7500,346.7500,2
2007-09-14,11:30:00,346.7500,346.7500,346.7500,346.7500,1
2007-09-14,11:35:00,346.7500,347.0000,346.5000,347.0000,7
2007-09-14,11:40:00,347.0000,347.0000,346.5000,346.5000,11
2007-09-14,11:45:00,346.5000,347.0000,346.5000,347.0000,9
2007-09-14,11:50:00,347.0000,347.0000,347.0000,347.0000,1
2007-09-14,11:55:00,347.0000,347.0000,347.0000,347.0000,2
2007-09-14,12:05:00,347.0000,347.0000,347.0000,347.0000,36
2007-09-14,12:10:00,347.0000,347.0000,347.0000,347.0000,1
2007-09-14,12:15:00,347.0000,347.0000,347.0000,347.0000,1
2007-09-14,12:20:00,347.0000,347.0000,347.0000,347.0000,1
2007-09-14,12:25:00,347.2500,347.5000,347.2500,347.5000,6
2007-09-14,13:00:00,347.5000,347.5000,347.5000,347.5000,18
2007-09-14,13:10:00,347.7500,347.7500,347.7500,347.7500,8
2007-09-14,13:15:00,347.7500,347.7500,347.7500,347.7500,1
2007-09-14,13:20:00,347.7500,347.7500,347.7500,347.7500,2
2007-09-14,13:30:00,348.0000,348.0000,348.0000,348.0000,15
2007-09-14,13:35:00,348.0000,348.0000,348.0000,348.0000,1
2007-09-14,13:40:00,347.7500,347.7500,347.7500,347.7500,1
2007-09-14,13:50:00,347.7500,347.7500,347.7500,347.7500,6
2007-09-14,13:55:00,347.5000,347.5000,347.5000,347.5000,6
2007-09-14,14:00:00,347.7500,347.7500,347.7500,347.7500,1
2007-09-14,14:05:00,347.5000,347.5000,347.5000,347.5000,20
2007-09-14,14:20:00,347.5000,347.7500,347.5000,347.7500,7
2007-09-14,14:30:00,347.7500,347.7500,347.7500,347.7500,3
2007-09-14,14:40:00,347.5000,347.5000,347.5000,347.5000,1
2007-09-14,14:55:00,347.7500,347.7500,347.7500,347.7500,1
2007-09-14,15:00:00,347.2500,347.2500,347.2500,347.2500,1
2007-09-14,15:10:00,347.5000,347.5000,347.5000,347.5000,1
2007-09-14,15:15:00,347.7500,348.0000,347.7500,348.0000,11
2007-09-14,15:20:00,348.0000,348.0000,348.0000,348.0000,3
2007-09-14,15:25:00,348.0000,348.0000,348.0000,348.0000,11
2007-09-14,15:30:00,347.7500,347.7500,347.7500,347.7500,3
2007-09-14,15:40:00,347.7500,347.7500,347.7500,347.7500,1
2007-09-14,15:55:00,348.0000,348.0000,348.0000,348.0000,1
2007-09-14,16:20:00,347.7500,347.7500,347.7500,347.7500,1
2007-09-14,16:30:00,348.0000,348.0000,348.0000,348.0000,1
2007-09-14,16:35:00,348.0000,348.0000,347.7500,347.7500,19
2007-09-14,16:40:00,347.7500,347.7500,347.7500,347.7500,1
2007-09-14,16:45:00,347.5000,347.5000,347.5000,347.5000,10
2007-09-14,17:05:00,347.5000,348.2500,347.5000,348.2500,19
2007-09-14,17:10:00,348.2500,348.2500,348.2500,348.2500,17
2007-09-14,17:15:00,348.2500,348.2500,348.2500,348.2500,2
2007-09-14,17:20:00,348.2500,348.2500,348.2500,348.2500,14
2007-09-14,17:30:00,348.0000,348.0000,348.0000,348.0000,26
2007-09-14,17:40:00,348.2500,348.2500,348.2500,348.2500,2
2007-09-14,17:45:00,348.2500,348.2500,348.2500,348.2500,1
2007-09-14,17:50:00,347.5000,347.5000,347.5000,347.5000,2
2007-09-14,17:55:00,347.5000,347.5000,347.5000,347.5000,4
2007-09-14,18:00:00,348.2500,348.2500,348.2500,348.2500,16
2007-09-14,18:05:00,348.5000,348.5000,348.5000,348.5000,18
2007-09-14,18:10:00,348.0000,348.0000,348.0000,348.0000,2
2007-09-14,18:15:00,348.2500,348.5000,347.5000,348.5000,13
2007-09-14,18:20:00,348.2500,348.2500,348.2500,348.2500,2
2007-09-14,18:25:00,348.5000,348.5000,348.0000,348.0000,5
2007-09-14,18:30:00,347.7500,347.7500,347.7500,347.7500,9
2007-09-14,18:35:00,348.0000,348.7500,348.0000,348.7500,38
2007-09-14,18:40:00,348.5000,348.5000,348.0000,348.0000,20
2007-09-14,18:45:00,348.0000,348.0000,348.0000,348.0000,5
2007-09-14,18:50:00,348.0000,348.0000,348.0000,348.0000,6
2007-09-14,18:55:00,347.5000,347.7500,347.2500,347.5000,7
2007-09-14,22:30:00,348.7500,349.7500,346.5000,347.2500,4061
2007-09-14,22:35:00,347.5000,348.5000,345.5000,346.0000,2471
2007-09-14,22:40:00,346.2500,347.0000,345.5000,346.5000,1349
2007-09-14,22:45:00,346.2500,348.2500,345.7500,347.5000,1225
2007-09-14,22:50:00,347.7500,348.0000,346.7500,348.0000,1262
2007-09-14,22:55:00,347.7500,348.5000,347.2500,348.5000,1094
2007-09-14,23:00:00,348.5000,349.7500,348.2500,349.0000,1675
2007-09-14,23:05:00,349.0000,349.5000,348.5000,348.7500,1270
2007-09-14,23:10:00,348.7500,349.0000,347.5000,348.2500,1294
2007-09-14,23:15:00,348.5000,349.2500,347.7500,349.0000,1221
2007-09-14,23:20:00,349.0000,349.7500,348.7500,349.2500,568
2007-09-14,23:25:00,349.2500,350.5000,349.2500,349.7500,1526
2007-09-14,23:30:00,349.7500,350.0000,349.2500,349.5000,417
2007-09-14,23:35:00,349.2500,350.0000,348.5000,348.7500,463
2007-09-14,23:40:00,348.7500,349.0000,348.2500,348.7500,518
2007-09-14,23:45:00,348.5000,349.2500,348.2500,349.2500,339
2007-09-14,23:50:00,349.5000,350.2500,349.2500,350.0000,553
2007-09-14,23:55:00,350.0000,350.7500,349.2500,349.7500,668
2007-09-15,00:00:00,350.2500,350.5000,349.7500,350.2500,843
2007-09-15,00:05:00,350.5000,351.5000,350.0000,351.2500,1210
2007-09-15,00:10:00,351.2500,352.0000,350.2500,351.7500,913
2007-09-15,00:15:00,351.5000,354.2500,351.5000,352.2500,3057
2007-09-15,00:20:00,352.5000,352.5000,351.5000,351.7500,661
2007-09-15,00:25:00,351.7500,352.5000,351.2500,352.0000,305
2007-09-15,00:30:00,351.7500,352.0000,350.2500,350.2500,541
2007-09-15,00:35:00,350.5000,351.2500,350.0000,351.2500,485
2007-09-15,00:40:00,351.2500,352.0000,351.0000,351.7500,329
2007-09-15,00:45:00,351.7500,353.0000,351.7500,352.7500,480
2007-09-15,00:50:00,352.7500,353.5000,352.0000,353.5000,987
2007-09-15,00:55:00,353.5000,353.7500,352.7500,353.0000,398
2007-09-15,01:00:00,353.2500,354.0000,353.0000,353.0000,1038
2007-09-15,01:05:00,353.2500,353.5000,352.2500,352.2500,298
2007-09-15,01:10:00,352.2500,353.5000,352.2500,353.5000,431
2007-09-15,01:15:00,353.2500,353.5000,351.5000,352.2500,513
2007-09-15,01:20:00,352.2500,352.2500,351.2500,352.0000,324
2007-09-15,01:25:00,351.5000,351.5000,350.5000,351.0000,742
2007-09-15,01:30:00,351.0000,351.5000,349.0000,349.0000,757
2007-09-15,01:35:00,349.0000,349.5000,348.0000,348.5000,1391
2007-09-15,01:40:00,348.5000,348.5000,347.5000,347.7500,339
2007-09-15,01:45:00,348.0000,350.2500,347.7500,349.5000,941
2007-09-15,01:50:00,349.7500,351.2500,349.5000,350.2500,570
2007-09-15,01:55:00,350.2500,350.7500,348.7500,350.7500,1016
2007-09-15,02:00:00,350.7500,350.7500,348.7500,349.7500,805
2007-09-15,02:05:00,350.0000,350.2500,348.2500,348.5000,681
2007-09-15,02:10:00,348.5000,350.0000,348.2500,348.2500,2277
2007-09-15,02:55:00,349.0000,349.0000,349.0000,349.0000,1
2007-09-17,07:30:00,348.2500,349.5000,347.7500,349.5000,851
2007-09-17,07:35:00,349.5000,352.0000,349.5000,351.7500,390
2007-09-17,07:40:00,351.5000,351.7500,350.0000,350.0000,227
2007-09-17,07:45:00,350.0000,350.2500,348.5000,348.5000,200
2007-09-17,07:50:00,349.0000,350.0000,348.5000,349.5000,142
2007-09-17,07:55:00,349.5000,350.0000,349.2500,349.5000,45
2007-09-17,08:00:00,349.2500,349.7500,349.0000,349.7500,33
2007-09-17,08:05:00,349.7500,350.5000,349.7500,350.5000,168
2007-09-17,08:10:00,350.2500,351.0000,350.2500,350.7500,20
2007-09-17,08:15:00,350.7500,351.2500,350.7500,351.0000,45
2007-09-17,08:20:00,351.0000,351.0000,350.2500,350.2500,21
2007-09-17,08:25:00,350.5000,350.7500,350.0000,350.7500,77
2007-09-17,08:30:00,351.0000,353.2500,351.0000,353.0000,252
2007-09-17,08:35:00,353.0000,353.5000,352.0000,353.2500,236
2007-09-17,08:40:00,353.0000,353.0000,352.5000,352.5000,90
2007-09-17,08:45:00,352.5000,352.5000,352.0000,352.5000,130
2007-09-17,08:50:00,352.5000,353.0000,352.0000,352.0000,111
2007-09-17,08:55:00,352.7500,352.7500,352.0000,352.2500,15
2007-09-17,09:00:00,352.0000,352.5000,352.0000,352.5000,16
2007-09-17,09:05:00,352.0000,352.0000,351.2500,351.5000,108
2007-09-17,09:10:00,351.7500,352.2500,351.5000,351.5000,109
2007-09-17,09:15:00,351.5000,351.7500,351.2500,351.7500,80
2007-09-17,09:20:00,351.7500,351.7500,351.7500,351.7500,4
2007-09-17,09:25:00,352.0000,352.0000,351.5000,351.7500,23
2007-09-17,09:30:00,352.0000,352.0000,352.0000,352.0000,8
2007-09-17,09:35:00,352.2500,352.2500,352.0000,352.2500,4
2007-09-17,09:40:00,352.2500,352.7500,352.2500,352.7500,40
2007-09-17,09:45:00,352.7500,352.7500,352.7500,352.7500,1
2007-09-17,09:50:00,352.2500,352.2500,352.2500,352.2500,1
2007-09-17,10:00:00,352.5000,352.5000,352.5000,352.5000,4
2007-09-17,10:05:00,352.5000,352.5000,352.5000,352.5000,1
2007-09-17,10:10:00,352.5000,352.5000,352.0000,352.0000,43
2007-09-17,10:15:00,352.0000,352.5000,352.0000,352.0000,12
2007-09-17,10:45:00,352.2500,352.2500,352.2500,352.2500,10
2007-09-17,10:50:00,352.0000,352.0000,352.0000,352.0000,5
2007-09-17,10:55:00,352.0000,352.0000,352.0000,352.0000,1
2007-09-17,11:00:00,352.0000,352.5000,352.0000,352.2500,12
2007-09-17,11:05:00,352.0000,352.5000,352.0000,352.5000,3
2007-09-17,11:10:00,352.0000,352.0000,352.0000,352.0000,1
2007-09-17,11:20:00,352.2500,352.2500,352.2500,352.2500,12
2007-09-17,11:25:00,352.0000,352.2500,352.0000,352.2500,2
2007-09-17,11:30:00,352.5000,352.5000,352.5000,352.5000,2
2007-09-17,11:35:00,352.5000,352.7500,352.5000,352.7500,14
2007-09-17,11:40:00,352.5000,352.5000,352.5000,352.5000,3
2007-09-17,11:50:00,352.5000,352.5000,352.5000,352.5000,2
2007-09-17,12:00:00,352.5000,352.5000,352.5000,352.5000,5
2007-09-17,12:05:00,352.2500,352.2500,352.2500,352.2500,4
2007-09-17,12:10:00,352.5000,352.5000,352.5000,352.5000,8
2007-09-17,12:15:00,352.5000,352.7500,352.5000,352.7500,27
2007-09-17,12:25:00,352.7500,352.7500,352.5000,352.5000,3
2007-09-17,12:30:00,352.7500,352.7500,352.7500,352.7500,1
2007-09-17,12:35:00,352.7500,352.7500,352.7500,352.7500,6
2007-09-17,12:40:00,352.7500,352.7500,352.7500,352.7500,3
2007-09-17,12:45:00,352.7500,352.7500,352.5000,352.5000,2
2007-09-17,12:50:00,352.7500,352.7500,352.7500,352.7500,4
2007-09-17,12:55:00,353.0000,353.0000,352.5000,352.5000,18
2007-09-17,13:05:00,352.7500,353.0000,352.7500,353.0000,101
2007-09-17,13:10:00,353.0000,353.0000,353.0000,353.0000,24
2007-09-17,13:25:00,353.2500,353.2500,353.2500,353.2500,29
2007-09-17,13:30:00,353.2500,353.2500,353.2500,353.2500,1
2007-09-17,13:35:00,353.2500,353.2500,353.2500,353.2500,1
2007-09-17,13:45:00,353.0000,353.0000,353.0000,353.0000,23
2007-09-17,13:50:00,353.0000,353.0000,353.0000,353.0000,2
2007-09-17,13:55:00,353.0000,353.0000,352.2500,352.2500,14
2007-09-17,14:00:00,353.0000,353.2500,353.0000,353.0000,4
2007-09-17,14:05:00,353.0000,353.0000,353.0000,353.0000,6
2007-09-17,14:15:00,353.0000,353.0000,353.0000,353.0000,28
2007-09-17,14:20:00,353.0000,353.0000,353.0000,353.0000,2
2007-09-17,14:25:00,353.2500,353.2500,353.2500,353.2500,2
2007-09-17,14:30:00,353.0000,353.0000,353.0000,353.0000,1
2007-09-17,14:45:00,353.2500,353.5000,353.2500,353.5000,7
2007-09-17,14:50:00,353.0000,353.2500,353.0000,353.2500,33
2007-09-17,14:55:00,353.0000,353.0000,352.5000,353.0000,70
2007-09-17,15:00:00,353.0000,353.0000,353.0000,353.0000,11
2007-09-17,15:05:00,353.2500,353.2500,353.2500,353.2500,40
2007-09-17,15:10:00,353.5000,353.7500,353.5000,353.7500,66
2007-09-17,15:25:00,353.5000,353.5000,353.5000,353.5000,3
2007-09-17,15:30:00,353.2500,353.5000,353.2500,353.5000,4
2007-09-17,15:35:00,353.5000,353.5000,353.2500,353.2500,2
2007-09-17,15:45:00,353.5000,353.5000,353.2500,353.2500,14
2007-09-17,15:50:00,353.2500,353.2500,353.2500,353.2500,3
2007-09-17,16:00:00,353.5000,353.5000,353.5000,353.5000,1
2007-09-17,16:05:00,353.5000,353.5000,353.5000,353.5000,2
2007-09-17,16:10:00,353.7500,353.7500,353.2500,353.7500,32
2007-09-17,16:15:00,353.7500,354.2500,353.7500,354.0000,126
2007-09-17,16:20:00,354.2500,354.2500,354.2500,354.2500,25
2007-09-17,16:25:00,354.2500,354.2500,354.2500,354.2500,2
2007-09-17,16:30:00,354.0000,354.0000,354.0000,354.0000,13
2007-09-17,16:35:00,353.7500,353.7500,353.7500,353.7500,2
2007-09-17,16:40:00,353.5000,353.5000,353.5000,353.5000,6
2007-09-17,16:45:00,353.7500,353.7500,353.5000,353.5000,24
2007-09-17,16:55:00,353.7500,353.7500,353.7500,353.7500,8
2007-09-17,17:00:00,353.7500,353.7500,353.7500,353.7500,5
2007-09-17,17:10:00,353.7500,353.7500,353.7500,353.7500,8
2007-09-17,17:15:00,353.7500,353.7500,353.7500,353.7500,25
2007-09-17,17:20:00,353.7500,353.7500,353.5000,353.5000,2
2007-09-17,17:25:00,353.5000,353.5000,353.5000,353.5000,10
2007-09-17,17:30:00,353.5000,353.5000,353.5000,353.5000,1
2007-09-17,17:35:00,353.7500,353.7500,353.5000,353.5000,2
2007-09-17,17:40:00,353.7500,353.7500,353.7500,353.7500,2
2007-09-17,18:00:00,353.7500,353.7500,353.5000,353.5000,12
2007-09-17,18:05:00,353.5000,353.5000,353.5000,353.5000,1
2007-09-17,18:10:00,353.7500,353.7500,353.7500,353.7500,3
2007-09-17,18:15:00,354.0000,354.0000,353.5000,353.5000,55
2007-09-17,18:20:00,353.7500,354.0000,353.7500,354.0000,15
2007-09-17,18:25:00,353.5000,353.5000,353.5000,353.5000,23
2007-09-17,18:35:00,353.5000,353.7500,353.5000,353.7500,3
2007-09-17,18:45:00,354.0000,354.0000,354.0000,354.0000,6
2007-09-17,18:50:00,354.0000,354.0000,353.7500,353.7500,5
2007-09-17,18:55:00,353.7500,353.7500,353.5000,353.7500,41
2007-09-17,22:30:00,352.0000,352.7500,351.0000,352.0000,5469
2007-09-17,22:35:00,352.0000,353.0000,351.7500,352.5000,2984
2007-09-17,22:40:00,352.7500,353.2500,350.0000,351.2500,4082
2007-09-17,22:45:00,351.2500,352.0000,350.2500,350.7500,1443
2007-09-17,22:50:00,350.7500,351.7500,350.2500,351.2500,1165
2007-09-17,22:55:00,351.2500,351.2500,349.2500,349.5000,1677
2007-09-17,23:00:00,349.2500,350.7500,349.2500,350.0000,1001
2007-09-17,23:05:00,350.0000,351.7500,349.5000,351.7500,1616
2007-09-17,23:10:00,351.5000,351.7500,351.0000,351.5000,705
2007-09-17,23:15:00,351.5000,352.7500,351.2500,352.2500,1077
2007-09-17,23:20:00,352.5000,352.7500,351.5000,351.7500,677
2007-09-17,23:25:00,352.0000,352.2500,351.7500,352.0000,352
2007-09-17,23:30:00,352.0000,352.7500,351.7500,352.5000,634
2007-09-17,23:35:00,352.2500,352.5000,352.0000,352.2500,177
2007-09-17,23:40:00,352.2500,352.5000,351.7500,352.2500,447
2007-09-17,23:45:00,352.5000,352.7500,352.2500,352.5000,443
2007-09-17,23:50:00,352.5000,352.5000,351.7500,352.0000,388
2007-09-17,23:55:00,352.0000,352.2500,351.0000,351.0000,351
2007-09-18,00:00:00,351.2500,351.7500,350.5000,351.2500,447
2007-09-18,00:05:00,351.2500,352.5000,351.0000,352.0000,414
2007-09-18,00:10:00,352.2500,352.2500,351.5000,352.0000,180
2007-09-18,00:15:00,352.0000,352.2500,351.5000,351.7500,210
2007-09-18,00:20:00,351.7500,352.7500,351.5000,352.2500,687
2007-09-18,00:25:00,352.2500,352.7500,352.2500,352.5000,220
2007-09-18,00:30:00,352.7500,353.2500,352.5000,353.0000,1008
2007-09-18,00:35:00,353.0000,353.7500,352.7500,353.2500,766
2007-09-18,00:40:00,353.5000,354.2500,353.2500,354.0000,1260
2007-09-18,00:45:00,354.0000,354.0000,353.2500,353.5000,445
2007-09-18,00:50:00,353.2500,353.7500,352.7500,353.5000,590
2007-09-18,00:55:00,353.5000,353.5000,352.7500,353.0000,196
2007-09-18,01:00:00,353.0000,354.2500,353.0000,353.5000,788
2007-09-18,01:05:00,353.7500,354.2500,353.5000,353.5000,585
2007-09-18,01:10:00,353.5000,353.7500,352.2500,352.2500,524
2007-09-18,01:15:00,352.2500,353.0000,352.0000,352.7500,178
2007-09-18,01:20:00,352.7500,353.0000,352.2500,352.7500,80
2007-09-18,01:25:00,352.7500,352.7500,351.2500,351.2500,506
2007-09-18,01:30:00,351.0000,352.2500,351.0000,352.0000,388
2007-09-18,01:35:00,352.0000,352.7500,351.7500,352.0000,281
2007-09-18,01:40:00,351.7500,352.2500,351.5000,351.5000,308
2007-09-18,01:45:00,351.5000,352.2500,351.2500,352.2500,361
2007-09-18,01:50:00,352.2500,353.0000,352.2500,352.2500,399
2007-09-18,01:55:00,352.0000,352.5000,351.5000,352.2500,296
2007-09-18,02:00:00,352.5000,353.0000,351.7500,352.0000,773
2007-09-18,02:05:00,352.0000,352.2500,351.2500,351.7500,817
2007-09-18,02:10:00,351.5000,352.7500,351.5000,352.0000,1692
2007-09-18,02:45:00,352.2500,352.2500,352.2500,352.2500,1
2007-09-18,07:30:00,351.7500,351.7500,349.5000,350.7500,579
2007-09-18,07:35:00,350.5000,351.2500,350.5000,350.5000,201
2007-09-18,07:40:00,350.7500,351.0000,350.2500,350.5000,38
2007-09-18,07:45:00,350.5000,351.0000,350.5000,351.0000,37
2007-09-18,07:50:00,350.5000,350.5000,350.5000,350.5000,7
2007-09-18,07:55:00,350.7500,351.0000,350.5000,351.0000,4
2007-09-18,08:00:00,351.0000,351.0000,350.7500,351.0000,47
2007-09-18,08:05:00,351.2500,351.2500,351.0000,351.2500,59
2007-09-18,08:10:00,351.2500,351.5000,351.0000,351.2500,97
2007-09-18,08:15:00,351.5000,352.0000,351.5000,351.7500,156
2007-09-18,08:20:00,351.5000,351.7500,351.5000,351.7500,4
2007-09-18,08:25:00,351.5000,351.5000,351.5000,351.5000,24
2007-09-18,08:30:00,351.5000,351.5000,351.5000,351.5000,7
2007-09-18,08:35:00,351.7500,351.7500,351.5000,351.5000,8
2007-09-18,08:40:00,351.5000,351.5000,351.2500,351.5000,108
2007-09-18,08:45:00,351.5000,351.5000,351.2500,351.2500,17
2007-09-18,08:50:00,351.5000,351.7500,351.2500,351.7500,22
2007-09-18,08:55:00,351.7500,352.0000,351.5000,351.7500,20
2007-09-18,09:00:00,351.7500,351.7500,351.7500,351.7500,3
2007-09-18,09:05:00,352.0000,352.0000,351.5000,351.5000,22
2007-09-18,09:10:00,351.7500,352.0000,351.7500,352.0000,21
2007-09-18,09:15:00,352.0000,352.0000,351.7500,352.0000,18
2007-09-18,09:20:00,352.0000,352.2500,352.0000,352.0000,107
2007-09-18,09:25:00,351.7500,352.0000,351.7500,352.0000,6
2007-09-18,09:30:00,351.7500,351.7500,351.5000,351.5000,10
2007-09-18,09:35:00,352.0000,352.2500,351.7500,351.7500,17
2007-09-18,09:40:00,352.0000,352.5000,352.0000,352.5000,222
2007-09-18,09:45:00,352.7500,353.2500,352.7500,353.0000,110
2007-09-18,09:50:00,353.0000,353.2500,352.5000,353.2500,48
2007-09-18,09:55:00,353.0000,353.2500,351.7500,352.7500,39
2007-09-18,10:00:00,352.5000,352.7500,352.2500,352.5000,37
2007-09-18,10:05:00,352.5000,352.7500,352.2500,352.7500,45
2007-09-18,10:10:00,352.7500,353.0000,352.5000,352.5000,27
2007-09-18,10:15:00,352.7500,352.7500,352.2500,352.7500,10
2007-09-18,10:20:00,352.5000,353.0000,352.5000,352.5000,46
2007-09-18,10:25:00,352.7500,353.0000,352.7500,353.0000,10
2007-09-18,10:30:00,352.7500,353.2500,352.7500,353.0000,34
2007-09-18,10:35:00,352.7500,353.2500,352.7500,352.7500,35
2007-09-18,10:40:00,352.7500,353.0000,352.7500,352.7500,19
2007-09-18,10:45:00,353.2500,353.5000,353.2500,353.2500,19
2007-09-18,10:50:00,353.2500,353.5000,353.0000,353.0000,19
2007-09-18,10:55:00,353.2500,353.7500,353.2500,353.2500,39
2007-09-18,11:00:00,353.2500,353.2500,353.0000,353.0000,5
2007-09-18,11:05:00,353.2500,353.5000,353.0000,353.0000,25
2007-09-18,11:10:00,353.0000,353.0000,352.7500,352.7500,54
2007-09-18,11:15:00,352.5000,352.7500,351.7500,351.7500,67
2007-09-18,11:20:00,352.2500,352.2500,351.7500,352.0000,14
2007-09-18,11:25:00,352.0000,352.0000,351.7500,352.0000,20
2007-09-18,11:30:00,352.0000,352.0000,351.0000,351.0000,191
2007-09-18,11:35:00,351.0000,351.5000,351.0000,351.5000,7
2007-09-18,11:40:00,351.5000,352.0000,351.5000,352.0000,8
2007-09-18,11:45:00,351.5000,351.5000,351.2500,351.5000,17
2007-09-18,11:50:00,351.5000,351.5000,351.2500,351.2500,7
2007-09-18,12:00:00,351.2500,351.2500,350.5000,350.7500,114
2007-09-18,12:05:00,350.7500,350.7500,350.7500,350.7500,9
2007-09-18,12:10:00,350.7500,351.2500,350.7500,351.2500,6
2007-09-18,12:15:00,351.2500,351.2500,351.2500,351.2500,1
2007-09-18,12:20:00,351.0000,351.0000,351.0000,351.0000,1
2007-09-18,12:35:00,351.0000,351.0000,351.0000,351.0000,13
2007-09-18,12:40:00,351.5000,351.7500,351.5000,351.5000,6
2007-09-18,12:45:00,351.0000,351.7500,351.0000,351.7500,2
2007-09-18,13:15:00,351.7500,351.7500,351.7500,351.7500,1
2007-09-18,13:20:00,351.7500,351.7500,351.7500,351.7500,2
2007-09-18,13:35:00,351.5000,351.5000,351.5000,351.5000,2
2007-09-18,13:40:00,351.5000,351.5000,351.5000,351.5000,8
2007-09-18,14:05:00,351.7500,352.0000,351.7500,352.0000,7
2007-09-18,14:10:00,351.7500,351.7500,351.7500,351.7500,3
2007-09-18,14:15:00,351.7500,351.7500,351.7500,351.7500,2
2007-09-18,14:20:00,351.7500,351.7500,351.7500,351.7500,3
2007-09-18,14:25:00,351.7500,351.7500,351.7500,351.7500,1
2007-09-18,14:30:00,351.7500,351.7500,351.7500,351.7500,2
2007-09-18,14:40:00,352.0000,352.0000,351.7500,352.0000,6
2007-09-18,15:00:00,351.5000,351.5000,351.5000,351.5000,1
2007-09-18,15:10:00,352.0000,352.2500,352.0000,352.2500,77
2007-09-18,15:20:00,351.5000,351.5000,351.2500,351.5000,6
2007-09-18,15:30:00,351.5000,351.5000,351.5000,351.5000,5
2007-09-18,15:55:00,351.5000,352.0000,351.5000,352.0000,22
2007-09-18,16:00:00,352.0000,352.2500,352.0000,352.2500,9
2007-09-18,16:05:00,351.5000,351.5000,351.5000,351.5000,20
2007-09-18,16:10:00,352.0000,352.0000,352.0000,352.0000,1
2007-09-18,16:20:00,352.2500,352.2500,351.7500,351.7500,3
2007-09-18,16:25:00,352.2500,352.2500,352.2500,352.2500,1
2007-09-18,16:30:00,352.2500,352.2500,352.2500,352.2500,14
2007-09-18,16:40:00,352.0000,352.2500,352.0000,352.2500,5
2007-09-18,16:50:00,352.2500,352.2500,352.2500,352.2500,2
2007-09-18,17:00:00,352.2500,352.5000,352.0000,352.0000,40
2007-09-18,17:15:00,352.0000,352.0000,352.0000,352.0000,3
2007-09-18,17:20:00,352.0000,352.5000,352.0000,352.5000,17
2007-09-18,17:25:00,352.2500,352.5000,352.2500,352.5000,72
2007-09-18,17:35:00,352.5000,352.5000,352.5000,352.5000,1
2007-09-18,17:40:00,352.7500,352.7500,352.7500,352.7500,17
2007-09-18,17:45:00,352.7500,352.7500,352.7500,352.7500,1
2007-09-18,17:55:00,352.7500,352.7500,352.5000,352.5000,4
2007-09-18,18:00:00,352.7500,352.7500,352.5000,352.5000,12
2007-09-18,18:05:00,352.7500,352.7500,352.7500,352.7500,15
2007-09-18,18:10:00,352.7500,352.7500,352.7500,352.7500,3
2007-09-18,18:15:00,352.7500,353.0000,352.7500,353.0000,28
2007-09-18,18:20:00,353.0000,353.0000,353.0000,353.0000,1
2007-09-18,18:25:00,353.0000,353.5000,353.0000,353.2500,31
2007-09-18,18:35:00,352.7500,353.0000,352.7500,353.0000,2
2007-09-18,18:40:00,353.0000,353.0000,353.0000,353.0000,4
2007-09-18,18:45:00,352.5000,352.7500,352.5000,352.7500,21
2007-09-18,18:50:00,352.5000,352.7500,351.0000,352.2500,89
2007-09-18,18:55:00,352.0000,352.7500,352.0000,352.0000,71
2007-09-18,22:30:00,351.7500,352.0000,349.7500,350.2500,3793
2007-09-18,22:35:00,350.2500,351.5000,349.7500,351.5000,2396
2007-09-18,22:40:00,351.2500,351.5000,350.2500,350.5000,1233
2007-09-18,22:45:00,350.7500,351.0000,350.5000,351.0000,454
2007-09-18,22:50:00,351.0000,351.2500,350.5000,350.7500,883
2007-09-18,22:55:00,350.7500,350.7500,350.0000,350.2500,935
2007-09-18,23:00:00,350.0000,350.5000,349.2500,349.7500,1624
2007-09-18,23:05:00,350.0000,351.2500,349.5000,351.0000,1031
2007-09-18,23:10:00,350.7500,350.7500,348.0000,348.7500,2772
2007-09-18,23:15:00,348.5000,348.7500,346.5000,347.2500,2495
2007-09-18,23:20:00,347.2500,347.5000,346.7500,347.0000,928
2007-09-18,23:25:00,346.7500,346.7500,344.2500,346.5000,3903
2007-09-18,23:30:00,346.5000,347.2500,344.7500,346.2500,2627
2007-09-18,23:35:00,346.2500,346.5000,345.7500,346.0000,999
2007-09-18,23:40:00,346.0000,346.2500,345.0000,346.2500,1055
2007-09-18,23:45:00,346.0000,347.0000,346.0000,346.5000,781
2007-09-18,23:50:00,346.7500,346.7500,346.0000,346.7500,278
2007-09-18,23:55:00,346.5000,347.5000,346.5000,347.0000,768
2007-09-19,00:00:00,347.2500,348.0000,347.0000,347.2500,492
2007-09-19,00:05:00,347.2500,347.5000,346.7500,347.0000,623
2007-09-19,00:10:00,346.7500,347.5000,346.2500,347.2500,444
2007-09-19,00:15:00,347.2500,349.2500,347.0000,349.0000,917
2007-09-19,00:20:00,349.0000,350.0000,348.5000,349.7500,742
2007-09-19,00:25:00,350.0000,350.5000,349.0000,349.5000,568
2007-09-19,00:30:00,349.7500,350.2500,349.5000,350.0000,326
2007-09-19,00:35:00,350.0000,350.7500,349.5000,350.7500,823
2007-09-19,00:40:00,350.7500,351.7500,350.2500,350.2500,1192
2007-09-19,00:45:00,350.5000,351.2500,350.2500,350.2500,317
2007-09-19,00:50:00,350.0000,350.2500,348.5000,349.5000,1152
2007-09-19,00:55:00,349.5000,351.2500,349.5000,350.7500,858
2007-09-19,01:00:00,350.7500,351.0000,349.7500,350.5000,600
2007-09-19,01:05:00,350.5000,351.7500,350.5000,350.7500,427
2007-09-19,01:10:00,350.7500,351.7500,350.7500,351.5000,336
2007-09-19,01:15:00,351.5000,354.2500,351.5000,353.7500,2904
2007-09-19,01:20:00,353.5000,353.7500,352.7500,352.7500,750
2007-09-19,01:25:00,353.0000,353.2500,351.5000,352.7500,1209
2007-09-19,01:30:00,352.7500,353.7500,352.7500,353.5000,727
2007-09-19,01:35:00,353.5000,353.7500,352.2500,352.5000,425
2007-09-19,01:40:00,352.7500,352.7500,351.7500,352.2500,179
2007-09-19,01:45:00,352.0000,352.5000,351.2500,352.2500,549
2007-09-19,01:50:00,352.5000,353.0000,351.7500,352.7500,596
2007-09-19,01:55:00,352.7500,353.0000,352.5000,352.5000,114
2007-09-19,02:00:00,352.5000,352.7500,351.0000,351.5000,594
2007-09-19,02:05:00,351.2500,351.7500,350.5000,351.5000,762
2007-09-19,02:10:00,351.5000,352.7500,351.2500,351.7500,2103
2007-09-19,02:55:00,352.2500,352.2500,352.2500,352.2500,1
2007-09-19,07:30:00,352.0000,352.5000,351.5000,352.0000,427
2007-09-19,07:35:00,352.0000,352.5000,351.7500,352.5000,260
2007-09-19,07:40:00,352.2500,353.0000,352.2500,352.7500,109
2007-09-19,07:45:00,353.0000,353.0000,352.7500,352.7500,27
2007-09-19,07:50:00,352.7500,353.0000,352.7500,352.7500,52
2007-09-19,07:55:00,352.7500,352.7500,352.0000,352.2500,54
2007-09-19,08:00:00,352.0000,352.5000,352.0000,352.5000,18
2007-09-19,08:05:00,352.7500,353.0000,352.7500,353.0000,44
2007-09-19,08:10:00,352.7500,353.2500,352.7500,353.2500,59
2007-09-19,08:15:00,353.2500,353.5000,353.0000,353.0000,87
2007-09-19,08:20:00,353.0000,353.0000,352.7500,353.0000,22
2007-09-19,08:25:00,353.0000,353.5000,352.5000,353.5000,196
2007-09-19,08:30:00,353.2500,353.7500,353.2500,353.5000,19
2007-09-19,08:35:00,353.5000,353.5000,353.2500,353.2500,12
2007-09-19,08:40:00,353.0000,353.2500,352.7500,353.2500,19
2007-09-19,08:45:00,353.0000,353.2500,352.7500,352.7500,12
2007-09-19,08:55:00,352.7500,353.0000,352.7500,353.0000,3
2007-09-19,09:05:00,353.0000,353.0000,353.0000,353.0000,26
2007-09-19,09:15:00,353.0000,353.0000,353.0000,353.0000,5
2007-09-19,09:20:00,353.0000,353.2500,353.0000,353.2500,30
2007-09-19,09:25:00,353.0000,353.5000,353.0000,353.5000,43
2007-09-19,09:35:00,353.5000,353.5000,353.2500,353.2500,29
2007-09-19,09:40:00,353.2500,353.2500,353.0000,353.0000,5
2007-09-19,09:45:00,353.0000,353.2500,353.0000,353.0000,13
2007-09-19,09:50:00,353.0000,353.0000,352.7500,353.0000,13
2007-09-19,09:55:00,353.0000,353.2500,353.0000,353.2500,36
2007-09-19,10:00:00,353.0000,353.0000,352.7500,353.0000,19
2007-09-19,10:05:00,353.0000,353.0000,352.7500,352.7500,11
2007-09-19,10:10:00,353.0000,353.0000,352.7500,352.7500,55
2007-09-19,10:15:00,352.5000,352.5000,352.5000,352.5000,6
2007-09-19,10:20:00,352.7500,352.7500,352.5000,352.5000,120
2007-09-19,10:25:00,352.2500,352.5000,352.2500,352.5000,3
2007-09-19,10:30:00,352.5000,352.5000,352.2500,352.2500,24
2007-09-19,10:35:00,352.2500,352.5000,352.2500,352.5000,19
2007-09-19,10:40:00,352.5000,352.7500,352.2500,352.7500,12
2007-09-19,10:55:00,352.2500,352.2500,351.5000,351.5000,197
2007-09-19,11:00:00,351.5000,351.5000,350.5000,351.2500,312
2007-09-19,11:05:00,351.5000,351.7500,351.5000,351.5000,23
2007-09-19,11:10:00,351.7500,352.0000,351.7500,351.7500,13
2007-09-19,11:15:00,352.0000,352.0000,352.0000,352.0000,10
2007-09-19,11:25:00,351.7500,351.7500,351.7500,351.7500,4
2007-09-19,11:30:00,351.5000,351.5000,351.5000,351.5000,5
2007-09-19,11:35:00,351.5000,351.5000,351.2500,351.2500,8
2007-09-19,11:45:00,351.5000,351.5000,351.0000,351.0000,32
2007-09-19,11:50:00,351.0000,351.2500,351.0000,351.2500,11
2007-09-19,11:55:00,351.0000,351.0000,350.7500,351.0000,5
2007-09-19,12:00:00,351.0000,351.2500,351.0000,351.2500,10
2007-09-19,12:05:00,351.2500,351.2500,350.7500,351.0000,30
2007-09-19,12:10:00,351.0000,352.7500,351.0000,352.5000,114
2007-09-19,12:15:00,352.2500,353.0000,352.2500,352.5000,12
2007-09-19,12:20:00,353.0000,353.0000,353.0000,353.0000,29
2007-09-19,12:25:00,352.5000,352.5000,352.5000,352.5000,6
2007-09-19,12:30:00,352.5000,352.5000,352.2500,352.2500,2
2007-09-19,12:40:00,351.7500,351.7500,351.5000,351.5000,2
2007-09-19,12:50:00,351.5000,351.5000,351.5000,351.5000,5
2007-09-19,12:55:00,351.2500,351.2500,351.2500,351.2500,1
2007-09-19,13:00:00,352.0000,352.0000,352.0000,352.0000,2
2007-09-19,13:05:00,351.2500,352.7500,351.2500,352.7500,18
2007-09-19,13:10:00,351.7500,351.7500,351.7500,351.7500,1
2007-09-19,13:25:00,352.0000,352.2500,352.0000,352.2500,2
2007-09-19,13:40:00,352.0000,352.0000,352.0000,352.0000,6
2007-09-19,13:45:00,352.0000,352.0000,351.2500,351.2500,3
2007-09-19,13:50:00,351.2500,352.0000,351.2500,352.0000,4
2007-09-19,14:05:00,352.7500,352.7500,352.7500,352.7500,4
2007-09-19,14:10:00,351.2500,351.2500,351.2500,351.2500,1
2007-09-19,14:30:00,352.0000,352.0000,352.0000,352.0000,1
2007-09-19,14:35:00,352.2500,352.2500,352.2500,352.2500,4
2007-09-19,14:45:00,351.7500,351.7500,351.5000,351.7500,11
2007-09-19,14:50:00,352.0000,352.0000,352.0000,352.0000,1
2007-09-19,15:00:00,351.7500,351.7500,351.7500,351.7500,3
2007-09-19,15:20:00,351.5000,351.5000,351.5000,351.5000,1
2007-09-19,15:25:00,351.2500,352.0000,351.2500,352.0000,14
2007-09-19,15:40:00,351.7500,352.0000,351.7500,352.0000,2
2007-09-19,15:45:00,351.5000,351.5000,351.5000,351.5000,8
2007-09-19,15:55:00,351.5000,351.7500,351.5000,351.7500,21
2007-09-19,16:00:00,351.5000,351.5000,351.2500,351.2500,253
2007-09-19,16:05:00,351.0000,351.0000,351.0000,351.0000,5
2007-09-19,16:10:00,351.0000,351.0000,351.0000,351.0000,9
2007-09-19,16:15:00,351.2500,351.2500,351.2500,351.2500,3
2007-09-19,16:20:00,351.0000,351.0000,351.0000,351.0000,1
2007-09-19,16:30:00,351.0000,351.2500,351.0000,351.2500,27
2007-09-19,16:35:00,351.2500,351.2500,351.0000,351.0000,2
2007-09-19,16:40:00,351.2500,351.7500,351.2500,351.7500,12
2007-09-19,16:45:00,351.7500,351.7500,351.5000,351.5000,12
2007-09-19,16:50:00,351.5000,351.5000,351.5000,351.5000,1
2007-09-19,16:55:00,351.2500,351.2500,350.7500,350.7500,31
2007-09-19,17:00:00,351.0000,351.0000,351.0000,351.0000,4
2007-09-19,17:05:00,351.2500,351.2500,351.0000,351.0000,19
2007-09-19,17:10:00,350.7500,350.7500,350.5000,350.5000,65
2007-09-19,17:15:00,350.5000,350.5000,350.5000,350.5000,5
2007-09-19,17:20:00,350.5000,350.5000,350.5000,350.5000,6
2007-09-19,17:25:00,350.5000,350.5000,350.5000,350.5000,1
2007-09-19,17:30:00,351.0000,351.0000,350.5000,350.7500,10
2007-09-19,17:35:00,350.5000,350.5000,350.5000,350.5000,16
2007-09-19,17:40:00,350.5000,351.0000,350.5000,351.0000,12
2007-09-19,17:50:00,350.7500,350.7500,350.7500,350.7500,1
2007-09-19,18:00:00,350.7500,350.7500,350.7500,350.7500,2
2007-09-19,18:05:00,351.0000,351.0000,351.0000,351.0000,2
2007-09-19,18:15:00,350.5000,350.5000,350.5000,350.5000,2
2007-09-19,18:20:00,350.5000,350.5000,350.2500,350.2500,146
2007-09-19,18:30:00,350.2500,350.2500,350.0000,350.0000,12
2007-09-19,18:35:00,350.2500,350.5000,350.2500,350.5000,5
2007-09-19,18:40:00,350.2500,350.2500,350.2500,350.2500,3
2007-09-19,18:45:00,350.5000,350.5000,350.5000,350.5000,4
2007-09-19,18:50:00,350.5000,350.5000,350.2500,350.2500,4
2007-09-19,18:55:00,350.5000,350.5000,350.0000,350.0000,23
2007-09-19,22:30:00,349.5000,350.0000,347.0000,348.5000,4605
2007-09-19,22:35:00,348.5000,349.7500,348.5000,349.2500,2058
2007-09-19,22:40:00,349.2500,352.2500,349.0000,352.2500,3319
2007-09-19,22:45:00,352.2500,353.0000,349.7500,350.0000,3527
2007-09-19,22:50:00,350.0000,351.0000,349.2500,350.0000,1487
2007-09-19,22:55:00,349.7500,351.0000,349.7500,350.7500,641
2007-09-19,23:00:00,350.7500,350.7500,350.0000,350.0000,481
2007-09-19,23:05:00,350.0000,350.7500,349.5000,350.5000,530
2007-09-19,23:10:00,350.7500,351.0000,350.0000,350.7500,1371
2007-09-19,23:15:00,350.5000,350.7500,349.0000,349.5000,2009
2007-09-19,23:20:00,349.5000,351.7500,349.5000,351.2500,1332
2007-09-19,23:25:00,351.2500,352.0000,350.5000,351.0000,839
2007-09-19,23:30:00,351.0000,351.5000,349.7500,350.2500,975
2007-09-19,23:35:00,350.0000,352.0000,350.0000,351.5000,717
2007-09-19,23:40:00,351.5000,352.7500,351.2500,351.7500,936
2007-09-19,23:45:00,351.7500,352.5000,351.5000,352.2500,245
2007-09-19,23:50:00,352.2500,353.5000,352.2500,353.2500,1089
2007-09-19,23:55:00,353.2500,354.2500,353.0000,353.7500,1619
2007-09-20,00:00:00,354.0000,356.7500,353.7500,356.7500,3368
2007-09-20,00:05:00,356.7500,357.5000,355.2500,355.7500,2387
2007-09-20,00:10:00,355.7500,356.2500,355.2500,356.2500,663
2007-09-20,00:15:00,356.0000,357.2500,356.0000,357.0000,1221
2007-09-20,00:20:00,357.0000,357.0000,355.0000,355.5000,920
2007-09-20,00:25:00,355.5000,355.7500,355.0000,355.2500,593
2007-09-20,00:30:00,355.2500,355.5000,354.0000,355.0000,808
2007-09-20,00:35:00,354.7500,355.2500,354.2500,355.0000,661
2007-09-20,00:40:00,355.0000,355.7500,354.7500,355.0000,547
2007-09-20,00:45:00,355.0000,355.2500,354.0000,354.2500,586
2007-09-20,00:50:00,354.0000,354.7500,353.5000,354.7500,476
2007-09-20,00:55:00,354.5000,355.5000,354.5000,355.5000,432
2007-09-20,01:00:00,355.5000,356.0000,355.0000,355.0000,575
2007-09-20,01:05:00,355.0000,355.2500,353.7500,354.2500,592
2007-09-20,01:10:00,354.5000,355.0000,354.2500,354.7500,207
2007-09-20,01:15:00,354.7500,354.7500,354.0000,354.0000,300
2007-09-20,01:20:00,354.0000,354.7500,354.0000,354.5000,294
2007-09-20,01:25:00,354.7500,355.0000,354.0000,354.2500,331
2007-09-20,01:30:00,354.2500,354.5000,354.0000,354.2500,139
2007-09-20,01:35:00,354.2500,354.7500,354.2500,354.5000,257
2007-09-20,01:40:00,354.5000,355.2500,354.5000,355.2500,234
2007-09-20,01:45:00,355.2500,355.5000,355.0000,355.5000,368
2007-09-20,01:50:00,355.5000,356.0000,355.0000,355.7500,495
2007-09-20,01:55:00,355.7500,356.2500,355.5000,355.5000,640
2007-09-20,02:00:00,355.5000,357.5000,355.2500,357.2500,2067
2007-09-20,02:05:00,357.2500,357.7500,356.0000,357.2500,1200
2007-09-20,02:10:00,357.2500,358.7500,356.7500,358.5000,3075
2007-09-20,02:15:00,358.5000,358.7500,358.5000,358.7500,6
2007-09-20,03:55:00,358.2500,358.2500,358.2500,358.2500,1
2007-09-20,07:30:00,357.5000,358.0000,357.0000,358.0000,342
2007-09-20,07:35:00,357.7500,357.7500,357.2500,357.5000,85
2007-09-20,07:40:00,357.5000,357.5000,357.2500,357.5000,48
2007-09-20,07:45:00,357.7500,358.5000,357.7500,358.2500,340
2007-09-20,07:50:00,358.5000,358.5000,358.0000,358.2500,14
2007-09-20,07:55:00,358.0000,358.2500,358.0000,358.2500,76
2007-09-20,08:00:00,358.2500,358.2500,358.0000,358.2500,24
2007-09-20,08:05:00,358.5000,358.5000,358.0000,358.0000,30
2007-09-20,08:10:00,358.2500,358.2500,358.0000,358.0000,22
2007-09-20,08:15:00,358.2500,358.2500,358.0000,358.0000,41
2007-09-20,08:20:00,358.2500,358.2500,357.5000,357.7500,20
2007-09-20,08:25:00,357.7500,358.0000,357.7500,358.0000,11
2007-09-20,08:30:00,358.0000,358.5000,357.5000,358.2500,47
2007-09-20,08:35:00,358.2500,358.2500,358.0000,358.0000,17
2007-09-20,08:40:00,358.2500,358.2500,358.0000,358.0000,20
2007-09-20,08:45:00,358.0000,358.2500,357.7500,357.7500,15
2007-09-20,08:50:00,358.0000,358.0000,358.0000,358.0000,14
2007-09-20,08:55:00,358.2500,358.7500,358.2500,358.2500,144
2007-09-20,09:00:00,358.5000,358.5000,358.2500,358.2500,29
2007-09-20,09:05:00,358.0000,358.0000,358.0000,358.0000,14
2007-09-20,09:10:00,358.0000,358.2500,358.0000,358.2500,4
2007-09-20,09:15:00,358.2500,358.2500,358.2500,358.2500,1
2007-09-20,09:20:00,358.2500,358.7500,358.0000,358.7500,95
2007-09-20,09:25:00,358.7500,359.2500,358.5000,359.0000,151
2007-09-20,09:30:00,359.0000,359.2500,359.0000,359.2500,26
2007-09-20,09:35:00,358.7500,359.2500,358.7500,358.7500,31
2007-09-20,09:40:00,358.5000,358.5000,358.5000,358.5000,49
2007-09-20,09:45:00,358.5000,358.7500,358.5000,358.7500,53
2007-09-20,09:50:00,358.7500,358.7500,358.7500,358.7500,4
2007-09-20,09:55:00,358.7500,359.0000,358.5000,359.0000,17
2007-09-20,10:00:00,359.0000,359.0000,358.5000,358.5000,27
2007-09-20,10:05:00,358.5000,358.7500,358.5000,358.7500,40
2007-09-20,10:10:00,358.7500,358.7500,358.7500,358.7500,10
2007-09-20,10:15:00,358.7500,359.2500,358.7500,359.0000,51
2007-09-20,10:20:00,359.2500,359.2500,359.0000,359.0000,5
2007-09-20,10:25:00,359.0000,359.5000,359.0000,359.0000,26
2007-09-20,10:30:00,359.2500,359.2500,359.2500,359.2500,4
2007-09-20,10:35:00,359.2500,359.2500,359.2500,359.2500,4
2007-09-20,10:40:00,359.2500,359.2500,359.2500,359.2500,2
2007-09-20,10:45:00,359.2500,359.5000,359.2500,359.2500,32
2007-09-20,10:55:00,359.5000,359.5000,359.5000,359.5000,12
2007-09-20,11:00:00,359.2500,359.2500,359.2500,359.2500,6
2007-09-20,11:05:00,359.5000,359.5000,359.5000,359.5000,2
2007-09-20,11:10:00,359.2500,359.7500,359.2500,359.5000,36
2007-09-20,11:15:00,359.2500,359.2500,359.2500,359.2500,13
2007-09-20,11:20:00,359.2500,359.2500,359.0000,359.0000,22
2007-09-20,11:25:00,359.2500,359.5000,359.2500,359.5000,56
2007-09-20,11:30:00,359.5000,359.7500,359.5000,359.7500,7
2007-09-20,11:35:00,359.7500,359.7500,359.5000,359.7500,3
2007-09-20,11:40:00,359.7500,359.7500,359.5000,359.5000,8
2007-09-20,11:45:00,359.7500,359.7500,359.7500,359.7500,25
2007-09-20,11:50:00,359.5000,359.7500,359.5000,359.7500,19
2007-09-20,11:55:00,359.7500,359.7500,359.7500,359.7500,3
2007-09-20,12:05:00,359.5000,359.7500,359.5000,359.7500,6
2007-09-20,12:10:00,359.7500,359.7500,359.7500,359.7500,2
2007-09-20,12:15:00,359.5000,359.7500,359.5000,359.5000,199
2007-09-20,12:20:00,359.2500,359.5000,359.0000,359.5000,19
2007-09-20,12:25:00,359.5000,359.5000,359.5000,359.5000,8
2007-09-20,12:30:00,359.5000,359.5000,359.5000,359.5000,2
2007-09-20,12:35:00,359.2500,359.5000,359.2500,359.5000,13
2007-09-20,12:40:00,359.2500,359.2500,359.2500,359.2500,1
2007-09-20,12:45:00,359.5000,359.7500,359.5000,359.7500,6
2007-09-20,12:50:00,359.5000,359.5000,359.5000,359.5000,1
2007-09-20,12:55:00,359.2500,359.5000,359.2500,359.5000,48
2007-09-20,13:00:00,359.5000,359.5000,359.5000,359.5000,1
2007-09-20,13:05:00,359.7500,359.7500,359.5000,359.5000,2
2007-09-20,13:15:00,359.5000,359.5000,359.5000,359.5000,7
2007-09-20,13:20:00,359.7500,359.7500,359.7500,359.7500,21
2007-09-20,13:35:00,359.7500,359.7500,359.7500,359.7500,1
2007-09-20,13:40:00,359.7500,359.7500,358.7500,359.2500,87
2007-09-20,13:50:00,359.5000,359.5000,359.5000,359.5000,5
2007-09-20,13:55:00,359.2500,359.2500,359.0000,359.0000,5
2007-09-20,14:00:00,358.7500,358.7500,358.7500,358.7500,1
2007-09-20,14:05:00,358.7500,358.7500,358.7500,358.7500,2
2007-09-20,14:10:00,359.0000,359.0000,359.0000,359.0000,1
2007-09-20,14:15:00,359.0000,359.0000,359.0000,359.0000,1
2007-09-20,14:20:00,358.7500,358.7500,358.7500,358.7500,1
2007-09-20,14:25:00,359.0000,359.0000,359.0000,359.0000,1
2007-09-20,14:30:00,358.7500,358.7500,358.7500,358.7500,2
2007-09-20,14:45:00,359.0000,359.0000,359.0000,359.0000,2
2007-09-20,14:50:00,358.7500,358.7500,358.5000,358.5000,5
2007-09-20,14:55:00,358.5000,358.5000,358.5000,358.5000,8
2007-09-20,15:05:00,358.7500,358.7500,358.7500,358.7500,2
2007-09-20,15:20:00,359.0000,359.0000,359.0000,359.0000,6
2007-09-20,15:30:00,359.0000,359.0000,359.0000,359.0000,5
2007-09-20,15:35:00,359.2500,359.2500,359.2500,359.2500,16
2007-09-20,15:40:00,359.2500,359.2500,359.2500,359.2500,5
2007-09-20,15:45:00,359.0000,359.5000,359.0000,359.5000,9
2007-09-20,15:50:00,359.2500,359.5000,359.2500,359.5000,20
2007-09-20,15:55:00,359.2500,359.2500,359.2500,359.2500,1
2007-09-20,16:00:00,359.5000,359.5000,359.2500,359.2500,21
2007-09-20,16:05:00,359.5000,359.5000,359.5000,359.5000,20
2007-09-20,16:10:00,359.5000,359.5000,359.5000,359.5000,50
2007-09-20,16:15:00,359.2500,359.2500,359.2500,359.2500,6
2007-09-20,16:20:00,359.7500,359.7500,359.7500,359.7500,33
2007-09-20,16:25:00,360.0000,361.2500,360.0000,361.2500,810
2007-09-20,16:30:00,361.5000,361.5000,361.0000,361.2500,27
2007-09-20,16:35:00,361.2500,361.2500,361.2500,361.2500,2
2007-09-20,16:40:00,360.7500,361.7500,360.5000,361.5000,207
2007-09-20,16:45:00,361.7500,361.7500,361.5000,361.5000,61
2007-09-20,16:50:00,361.5000,361.7500,361.5000,361.7500,15
2007-09-20,16:55:00,361.5000,361.7500,361.5000,361.7500,18
2007-09-20,17:05:00,361.7500,361.7500,361.7500,361.7500,11
2007-09-20,17:10:00,361.7500,361.7500,361.7500,361.7500,18
2007-09-20,17:15:00,361.5000,361.7500,361.5000,361.7500,56
2007-09-20,17:20:00,361.7500,361.7500,361.7500,361.7500,21
2007-09-20,17:25:00,361.5000,361.7500,361.5000,361.5000,15
2007-09-20,17:30:00,361.7500,361.7500,361.0000,361.0000,193
2007-09-20,17:35:00,361.0000,361.5000,361.0000,361.5000,8
2007-09-20,17:40:00,361.7500,362.0000,361.7500,362.0000,186
2007-09-20,17:45:00,362.0000,362.0000,362.0000,362.0000,132
2007-09-20,17:50:00,362.0000,362.2500,362.0000,362.2500,87
2007-09-20,17:55:00,362.0000,362.2500,361.7500,361.7500,36
2007-09-20,18:00:00,361.7500,362.2500,361.5000,361.5000,14
2007-09-20,18:05:00,362.0000,362.0000,362.0000,362.0000,3
2007-09-20,18:10:00,362.0000,362.5000,362.0000,362.5000,120
2007-09-20,18:15:00,362.7500,363.2500,362.5000,363.0000,373
2007-09-20,18:20:00,363.0000,363.7500,363.0000,363.5000,134
2007-09-20,18:25:00,363.5000,364.7500,363.2500,364.5000,672
2007-09-20,18:30:00,364.5000,366.7500,364.2500,366.7500,1054
2007-09-20,18:35:00,366.5000,366.5000,364.5000,365.2500,107
2007-09-20,18:40:00,365.0000,365.7500,365.0000,365.2500,111
2007-09-20,18:45:00,365.5000,365.5000,364.5000,364.5000,128
2007-09-20,18:50:00,365.0000,365.0000,363.7500,363.7500,212
2007-09-20,18:55:00,363.7500,364.0000,363.0000,364.0000,110
2007-09-20,22:30:00,365.0000,370.0000,365.0000,369.2500,12132
2007-09-20,22:35:00,369.5000,369.7500,367.5000,368.2500,4897
2007-09-20,22:40:00,368.0000,368.7500,367.7500,368.5000,3320
2007-09-20,22:45:00,368.5000,369.5000,367.7500,369.2500,3898
2007-09-20,22:50:00,369.5000,370.5000,369.0000,370.2500,3446
2007-09-20,22:55:00,370.2500,371.7500,369.5000,371.0000,5731
2007-09-20,23:00:00,371.2500,373.2500,370.7500,371.7500,5159
2007-09-20,23:05:00,371.7500,372.0000,370.2500,370.5000,3128
2007-09-20,23:10:00,370.5000,371.5000,370.5000,371.0000,1298
2007-09-20,23:15:00,371.0000,371.2500,369.7500,370.7500,2542
2007-09-20,23:20:00,370.7500,371.2500,370.0000,370.2500,1418
2007-09-20,23:25:00,370.2500,371.2500,370.2500,371.2500,888
2007-09-20,23:30:00,371.5000,374.7500,371.2500,373.7500,5159
2007-09-20,23:35:00,373.7500,375.5000,372.7500,373.0000,3763
2007-09-20,23:40:00,373.0000,373.5000,372.2500,373.0000,1719
2007-09-20,23:45:00,373.0000,373.0000,371.7500,371.7500,1033
2007-09-20,23:50:00,371.7500,372.0000,370.7500,371.2500,1723
2007-09-20,23:55:00,371.0000,372.7500,371.0000,372.0000,1408
2007-09-21,00:00:00,372.0000,372.5000,371.2500,371.5000,797
2007-09-21,00:05:00,371.7500,372.2500,371.0000,372.2500,596
2007-09-21,00:10:00,372.0000,372.5000,371.5000,372.0000,675
2007-09-21,00:15:00,372.0000,372.5000,371.7500,372.2500,603
2007-09-21,00:20:00,372.2500,372.5000,370.5000,370.7500,1825
2007-09-21,00:25:00,370.7500,370.7500,370.2500,370.5000,1064
2007-09-21,00:30:00,370.5000,371.0000,370.2500,370.7500,446
2007-09-21,00:35:00,371.0000,371.0000,370.2500,370.7500,551
2007-09-21,00:40:00,370.7500,371.2500,370.2500,371.0000,915
2007-09-21,00:45:00,371.0000,371.0000,370.5000,370.5000,399
2007-09-21,00:50:00,370.7500,370.7500,369.7500,370.0000,935
2007-09-21,00:55:00,370.0000,370.5000,369.5000,370.5000,1229
2007-09-21,01:00:00,370.5000,370.5000,370.0000,370.2500,474
2007-09-21,01:05:00,370.0000,371.0000,370.0000,370.2500,458
2007-09-21,01:10:00,370.2500,371.0000,370.0000,370.7500,437
2007-09-21,01:15:00,371.0000,371.0000,370.5000,370.7500,402
2007-09-21,01:20:00,370.5000,370.7500,369.7500,369.7500,634
2007-09-21,01:25:00,369.7500,369.7500,368.0000,368.7500,2273
2007-09-21,01:30:00,368.7500,369.7500,368.5000,369.7500,805
2007-09-21,01:35:00,369.7500,369.7500,368.7500,369.0000,619
2007-09-21,01:40:00,369.0000,370.5000,368.7500,370.5000,762
2007-09-21,01:45:00,370.5000,370.5000,369.7500,370.0000,928
2007-09-21,01:50:00,370.2500,371.0000,370.0000,370.7500,531
2007-09-21,01:55:00,370.7500,371.0000,369.0000,369.0000,1958
2007-09-21,02:00:00,368.7500,370.2500,368.7500,369.5000,1658
2007-09-21,02:05:00,369.5000,370.0000,369.0000,369.7500,1863
2007-09-21,02:10:00,369.5000,369.7500,368.7500,368.7500,2632
2007-09-21,02:15:00,368.7500,368.7500,368.7500,368.7500,50
2007-09-21,03:05:00,369.2500,369.2500,369.2500,369.2500,1
2007-09-21,07:30:00,369.2500,370.0000,368.7500,369.5000,876
2007-09-21,07:35:00,369.7500,369.7500,369.2500,369.7500,50
2007-09-21,07:40:00,369.7500,370.7500,369.7500,370.5000,212
2007-09-21,07:45:00,370.2500,370.5000,369.7500,370.2500,84
2007-09-21,07:50:00,370.2500,370.5000,370.0000,370.2500,32
2007-09-21,07:55:00,370.0000,370.5000,370.0000,370.0000,14
2007-09-21,08:00:00,369.7500,370.0000,369.7500,370.0000,13
2007-09-21,08:05:00,370.0000,370.0000,369.7500,369.7500,28
2007-09-21,08:10:00,369.7500,370.0000,369.5000,370.0000,32
2007-09-21,08:15:00,370.0000,370.0000,368.7500,369.2500,225
2007-09-21,08:20:00,369.0000,370.0000,369.0000,369.5000,17
2007-09-21,08:25:00,369.5000,370.0000,369.5000,369.7500,12
2007-09-21,08:30:00,369.5000,370.0000,369.2500,369.7500,16
2007-09-21,08:35:00,369.7500,370.0000,369.7500,369.7500,12
2007-09-21,08:40:00,369.7500,369.7500,369.7500,369.7500,11
2007-09-21,08:50:00,369.5000,369.7500,369.5000,369.7500,2
2007-09-21,08:55:00,369.7500,369.7500,369.7500,369.7500,2
2007-09-21,09:00:00,369.7500,369.7500,369.5000,369.5000,12
2007-09-21,09:05:00,369.5000,369.5000,369.5000,369.5000,8
2007-09-21,09:10:00,369.5000,369.5000,369.2500,369.5000,11
2007-09-21,09:15:00,369.5000,369.5000,369.5000,369.5000,4
2007-09-21,09:20:00,369.5000,370.0000,369.5000,370.0000,7
2007-09-21,09:25:00,369.7500,369.7500,369.5000,369.5000,28
2007-09-21,09:30:00,369.5000,369.5000,369.5000,369.5000,25
2007-09-21,09:35:00,369.5000,369.7500,369.5000,369.7500,3
2007-09-21,09:40:00,369.7500,369.7500,369.5000,369.5000,5
2007-09-21,09:45:00,369.5000,369.5000,369.2500,369.2500,4
2007-09-21,09:50:00,369.2500,369.2500,369.0000,369.0000,16
2007-09-21,09:55:00,369.0000,369.0000,369.0000,369.0000,4
2007-09-21,10:00:00,369.2500,369.2500,368.2500,368.2500,56
2007-09-21,10:05:00,368.2500,368.5000,368.2500,368.5000,13
2007-09-21,10:10:00,368.7500,368.7500,368.7500,368.7500,5
2007-09-21,10:15:00,369.0000,369.2500,369.0000,369.2500,8
2007-09-21,10:20:00,369.2500,369.2500,369.2500,369.2500,4
2007-09-21,10:25:00,369.2500,369.2500,369.2500,369.2500,1
2007-09-21,10:30:00,369.2500,369.5000,369.2500,369.2500,10
2007-09-21,10:35:00,369.5000,369.5000,369.2500,369.2500,5
2007-09-21,10:40:00,369.2500,369.2500,369.2500,369.2500,1
2007-09-21,10:45:00,369.2500,369.2500,369.2500,369.2500,2
2007-09-21,10:50:00,369.2500,369.2500,369.2500,369.2500,4
2007-09-21,10:55:00,369.2500,369.2500,369.0000,369.0000,6
2007-09-21,11:00:00,369.0000,369.0000,368.7500,368.7500,8
2007-09-21,11:05:00,369.0000,369.0000,369.0000,369.0000,4
2007-09-21,11:10:00,369.2500,369.2500,368.7500,368.7500,6
2007-09-21,11:15:00,369.0000,369.0000,369.0000,369.0000,5
2007-09-21,11:20:00,368.7500,368.7500,368.7500,368.7500,10
2007-09-21,11:25:00,368.7500,369.0000,368.7500,368.7500,5
2007-09-21,11:30:00,368.5000,368.7500,368.5000,368.7500,22
2007-09-21,11:35:00,368.7500,368.7500,368.7500,368.7500,8
2007-09-21,11:40:00,368.5000,368.7500,368.5000,368.7500,4
2007-09-21,11:45:00,368.7500,368.7500,368.7500,368.7500,7
2007-09-21,11:50:00,368.7500,369.0000,368.7500,369.0000,2
2007-09-21,12:10:00,368.7500,368.7500,368.7500,368.7500,2
2007-09-21,12:15:00,368.7500,368.7500,368.7500,368.7500,1
2007-09-21,12:25:00,369.0000,369.0000,369.0000,369.0000,4
2007-09-21,12:30:00,368.7500,368.7500,368.5000,368.5000,20
2007-09-21,12:35:00,368.7500,369.0000,368.2500,368.2500,107
2007-09-21,12:40:00,368.2500,368.2500,368.0000,368.2500,15
2007-09-21,12:45:00,368.2500,368.2500,367.7500,367.7500,111
2007-09-21,12:50:00,367.7500,368.7500,367.7500,368.7500,101
2007-09-21,12:55:00,368.0000,368.0000,368.0000,368.0000,1
2007-09-21,13:05:00,368.0000,368.2500,368.0000,368.0000,23
2007-09-21,13:15:00,368.5000,369.0000,368.5000,369.0000,6
2007-09-21,13:20:00,368.5000,368.5000,368.5000,368.5000,1
2007-09-21,13:35:00,369.0000,369.0000,369.0000,369.0000,7
2007-09-21,13:40:00,369.0000,369.0000,369.0000,369.0000,3
2007-09-21,13:45:00,368.5000,368.5000,368.2500,368.2500,3
2007-09-21,13:50:00,368.2500,368.2500,368.2500,368.2500,6
2007-09-21,13:55:00,368.5000,368.5000,368.5000,368.5000,1
2007-09-21,14:05:00,368.2500,368.2500,368.2500,368.2500,4
2007-09-21,14:10:00,368.7500,368.7500,368.7500,368.7500,2
2007-09-21,14:15:00,369.0000,369.0000,369.0000,369.0000,17
2007-09-21,14:20:00,369.2500,369.5000,369.2500,369.5000,7
2007-09-21,14:25:00,369.2500,369.5000,369.2500,369.5000,10
2007-09-21,14:35:00,369.5000,369.5000,369.2500,369.2500,7
2007-09-21,14:45:00,369.5000,369.5000,369.2500,369.2500,4
2007-09-21,14:50:00,369.5000,369.5000,369.5000,369.5000,1
2007-09-21,15:00:00,369.5000,369.7500,368.7500,368.7500,29
2007-09-21,15:05:00,368.7500,368.7500,368.7500,368.7500,6
2007-09-21,15:10:00,368.7500,368.7500,368.5000,368.5000,64
2007-09-21,15:15:00,369.0000,369.0000,369.0000,369.0000,1
2007-09-21,15:20:00,369.2500,369.2500,369.2500,369.2500,3
2007-09-21,15:30:00,368.7500,368.7500,368.7500,368.7500,1
2007-09-21,15:35:00,369.2500,369.5000,369.2500,369.5000,15
2007-09-21,15:40:00,369.5000,369.7500,369.2500,369.2500,6
2007-09-21,15:45:00,369.7500,369.7500,369.7500,369.7500,2
2007-09-21,15:50:00,369.5000,369.5000,369.2500,369.2500,4
2007-09-21,15:55:00,369.5000,369.5000,369.5000,369.5000,1
2007-09-21,16:00:00,369.5000,369.7500,369.0000,369.2500,10
2007-09-21,16:10:00,369.2500,369.2500,369.2500,369.2500,1
2007-09-21,16:15:00,369.5000,369.5000,369.5000,369.5000,16
2007-09-21,16:20:00,369.2500,369.7500,369.2500,369.7500,2
2007-09-21,16:25:00,369.7500,369.7500,369.7500,369.7500,30
2007-09-21,16:30:00,369.7500,370.2500,369.7500,370.2500,194
2007-09-21,16:35:00,370.5000,370.5000,370.5000,370.5000,4
2007-09-21,16:40:00,370.5000,370.5000,370.2500,370.5000,30
2007-09-21,16:45:00,370.2500,370.5000,370.2500,370.5000,13
2007-09-21,16:50:00,370.5000,370.5000,370.2500,370.2500,7
2007-09-21,16:55:00,370.5000,370.5000,370.5000,370.5000,22
2007-09-21,17:00:00,370.7500,370.7500,370.5000,370.7500,17
2007-09-21,17:05:00,371.0000,371.0000,370.7500,370.7500,8
2007-09-21,17:10:00,370.7500,371.0000,370.7500,371.0000,13
2007-09-21,17:15:00,370.7500,371.0000,370.7500,371.0000,43
2007-09-21,17:20:00,371.2500,371.2500,371.0000,371.0000,7
2007-09-21,17:25:00,371.0000,371.0000,371.0000,371.0000,3
2007-09-21,17:30:00,370.7500,371.0000,370.7500,371.0000,19
2007-09-21,17:35:00,370.7500,371.0000,370.7500,370.7500,35
2007-09-21,17:40:00,370.7500,371.0000,370.5000,371.0000,5
2007-09-21,17:45:00,370.7500,371.0000,370.7500,370.7500,6
2007-09-21,17:50:00,370.7500,371.0000,370.7500,370.7500,13
2007-09-21,17:55:00,370.7500,370.7500,370.5000,370.7500,8
2007-09-21,18:00:00,370.5000,371.0000,370.5000,370.7500,45
2007-09-21,18:05:00,371.0000,371.2500,371.0000,371.2500,26
2007-09-21,18:10:00,371.0000,371.2500,371.0000,371.2500,15
2007-09-21,18:15:00,371.2500,372.0000,370.7500,371.5000,55
2007-09-21,18:20:00,372.0000,372.0000,371.5000,371.5000,52
2007-09-21,18:25:00,371.2500,371.5000,371.2500,371.5000,14
2007-09-21,18:30:00,371.5000,371.7500,371.5000,371.7500,9
2007-09-21,18:35:00,371.5000,371.7500,371.2500,371.2500,19
2007-09-21,18:40:00,371.0000,371.0000,371.0000,371.0000,2
2007-09-21,18:45:00,371.2500,371.5000,371.0000,371.2500,21
2007-09-21,18:50:00,371.2500,371.5000,371.2500,371.2500,23
2007-09-21,18:55:00,371.2500,371.5000,371.0000,371.5000,151
2007-09-21,22:30:00,372.0000,374.5000,372.0000,374.0000,6955
2007-09-21,22:35:00,374.0000,374.7500,372.2500,372.2500,4231
2007-09-21,22:40:00,372.5000,372.7500,371.7500,372.5000,2038
2007-09-21,22:45:00,372.7500,373.7500,372.5000,373.2500,1559
2007-09-21,22:50:00,373.2500,373.5000,372.7500,373.2500,1073
2007-09-21,22:55:00,373.5000,373.5000,372.7500,373.2500,376
2007-09-21,23:00:00,373.2500,373.5000,372.7500,373.2500,604
2007-09-21,23:05:00,373.5000,373.5000,372.2500,372.5000,961
2007-09-21,23:10:00,372.2500,372.5000,371.2500,371.7500,2074
2007-09-21,23:15:00,371.7500,371.7500,371.2500,371.5000,965
2007-09-21,23:20:00,371.5000,372.0000,371.2500,371.7500,491
2007-09-21,23:25:00,371.7500,372.0000,371.5000,371.7500,766
2007-09-21,23:30:00,371.7500,373.0000,371.5000,371.5000,1505
2007-09-21,23:35:00,371.5000,372.7500,371.5000,372.5000,718
2007-09-21,23:40:00,372.5000,373.0000,372.2500,372.7500,310
2007-09-21,23:45:00,372.7500,373.2500,372.5000,373.0000,327
2007-09-21,23:50:00,372.7500,373.0000,372.2500,372.2500,324
2007-09-21,23:55:00,372.2500,372.5000,372.0000,372.2500,621
2007-09-22,00:00:00,372.2500,372.2500,372.0000,372.0000,202
2007-09-22,00:05:00,372.2500,372.5000,372.0000,372.2500,540
2007-09-22,00:10:00,372.2500,372.5000,371.2500,372.5000,2149
2007-09-22,00:15:00,372.5000,373.5000,372.2500,373.2500,1497
2007-09-22,00:20:00,373.2500,373.5000,372.5000,373.0000,484
2007-09-22,00:25:00,373.0000,374.2500,373.0000,374.0000,1361
2007-09-22,00:30:00,374.0000,374.5000,373.7500,374.0000,1090
2007-09-22,00:35:00,374.2500,374.5000,374.0000,374.2500,755
2007-09-22,00:40:00,374.2500,374.2500,373.7500,373.7500,521
2007-09-22,00:45:00,373.7500,374.0000,373.5000,374.0000,297
2007-09-22,00:50:00,374.0000,374.2500,373.7500,373.7500,458
2007-09-22,00:55:00,373.7500,374.0000,373.5000,373.7500,558
2007-09-22,01:00:00,373.7500,374.2500,373.5000,373.7500,561
2007-09-22,01:05:00,373.7500,374.0000,373.0000,373.0000,498
2007-09-22,01:10:00,373.0000,373.7500,373.0000,373.2500,800
2007-09-22,01:15:00,373.2500,373.5000,373.0000,373.5000,317
2007-09-22,01:20:00,373.5000,373.5000,372.5000,372.7500,492
2007-09-22,01:25:00,372.7500,373.2500,372.5000,373.0000,194
2007-09-22,01:30:00,372.7500,373.2500,372.7500,373.2500,295
2007-09-22,01:35:00,373.0000,373.2500,372.7500,373.0000,174
2007-09-22,01:40:00,372.7500,373.0000,372.7500,372.7500,205
2007-09-22,01:45:00,372.7500,373.0000,372.5000,372.7500,204
2007-09-22,01:50:00,372.7500,373.5000,372.5000,373.2500,573
2007-09-22,01:55:00,373.2500,373.7500,373.0000,373.5000,635
2007-09-22,02:00:00,373.5000,374.0000,373.5000,374.0000,1149
2007-09-22,02:05:00,374.0000,375.5000,374.0000,375.2500,2947
2007-09-22,02:10:00,375.0000,377.0000,374.5000,377.0000,5364
2007-09-22,02:55:00,376.5000,376.5000,376.5000,376.5000,1
2007-09-24,07:30:00,375.2500,377.2500,374.7500,377.2500,1411
2007-09-24,07:35:00,377.2500,378.2500,377.2500,378.0000,629
2007-09-24,07:40:00,378.0000,378.7500,377.7500,377.7500,505
2007-09-24,07:45:00,378.0000,378.2500,377.2500,377.2500,441
2007-09-24,07:50:00,377.2500,378.0000,377.2500,377.7500,103
2007-09-24,07:55:00,378.0000,378.7500,377.7500,378.7500,458
2007-09-24,08:00:00,378.7500,379.0000,378.7500,379.0000,191
2007-09-24,08:05:00,379.0000,379.2500,378.5000,379.0000,99
2007-09-24,08:10:00,379.0000,379.0000,378.5000,378.7500,39
2007-09-24,08:15:00,379.0000,379.0000,378.0000,378.0000,88
2007-09-24,08:20:00,378.5000,378.5000,376.7500,376.7500,140
2007-09-24,08:25:00,376.7500,377.0000,375.7500,375.7500,64
2007-09-24,08:30:00,376.0000,376.0000,374.7500,375.2500,214
2007-09-24,08:35:00,375.2500,376.2500,375.0000,376.2500,205
2007-09-24,08:40:00,376.0000,376.5000,375.7500,376.2500,18
2007-09-24,08:45:00,376.2500,376.2500,375.5000,375.7500,59
2007-09-24,08:50:00,375.7500,376.0000,375.5000,375.7500,72
2007-09-24,08:55:00,376.0000,376.0000,375.7500,375.7500,25
2007-09-24,09:00:00,375.7500,376.0000,375.7500,376.0000,22
2007-09-24,09:05:00,376.0000,376.5000,376.0000,376.5000,13
2007-09-24,09:10:00,376.2500,376.2500,376.0000,376.2500,6
2007-09-24,09:15:00,376.2500,376.5000,376.0000,376.2500,37
2007-09-24,09:20:00,376.0000,376.7500,376.0000,376.7500,38
2007-09-24,09:25:00,376.5000,376.5000,376.2500,376.5000,68
2007-09-24,09:30:00,376.5000,376.7500,376.2500,376.7500,28
2007-09-24,09:35:00,376.5000,376.5000,376.2500,376.5000,16
2007-09-24,09:40:00,376.5000,376.5000,376.2500,376.2500,3
2007-09-24,09:45:00,376.2500,376.5000,376.2500,376.5000,10
2007-09-24,09:50:00,376.5000,376.5000,376.2500,376.5000,9
2007-09-24,09:55:00,376.5000,376.5000,376.0000,376.0000,33
2007-09-24,10:00:00,376.0000,376.0000,375.7500,375.7500,11
2007-09-24,10:05:00,376.0000,376.2500,376.0000,376.2500,16
2007-09-24,10:10:00,376.0000,376.0000,376.0000,376.0000,1
2007-09-24,10:15:00,376.0000,376.7500,376.0000,376.5000,23
2007-09-24,10:20:00,376.5000,376.5000,376.0000,376.0000,8
2007-09-24,10:25:00,376.0000,376.2500,375.5000,376.0000,22
2007-09-24,10:30:00,375.7500,375.7500,375.7500,375.7500,1
2007-09-24,10:35:00,376.2500,376.2500,376.0000,376.0000,7
2007-09-24,10:40:00,376.5000,376.5000,376.5000,376.5000,5
2007-09-24,10:45:00,376.7500,376.7500,376.7500,376.7500,4
2007-09-24,10:50:00,376.7500,376.7500,376.5000,376.5000,5
2007-09-24,10:55:00,376.5000,376.7500,376.0000,376.7500,26
2007-09-24,11:00:00,376.2500,376.2500,376.2500,376.2500,1
2007-09-24,11:05:00,376.2500,376.2500,376.0000,376.0000,29
2007-09-24,11:10:00,375.7500,376.0000,375.7500,376.0000,2
2007-09-24,11:15:00,375.7500,376.0000,375.5000,375.5000,35
2007-09-24,11:20:00,375.7500,375.7500,375.5000,375.5000,6
2007-09-24,11:25:00,375.5000,375.5000,375.5000,375.5000,10
2007-09-24,11:30:00,375.5000,375.5000,375.2500,375.2500,22
2007-09-24,11:35:00,375.5000,375.5000,375.5000,375.5000,8
2007-09-24,11:40:00,375.7500,375.7500,375.5000,375.7500,5
2007-09-24,11:45:00,375.5000,375.5000,375.5000,375.5000,4
2007-09-24,11:50:00,375.7500,375.7500,375.7500,375.7500,1
2007-09-24,11:55:00,375.5000,375.5000,375.5000,375.5000,1
2007-09-24,12:00:00,375.7500,375.7500,375.7500,375.7500,6
2007-09-24,12:10:00,376.0000,376.0000,376.0000,376.0000,8
2007-09-24,12:20:00,376.0000,376.0000,376.0000,376.0000,4
2007-09-24,12:25:00,375.7500,375.7500,375.7500,375.7500,1
2007-09-24,12:30:00,375.5000,375.7500,375.5000,375.7500,17
2007-09-24,12:45:00,376.0000,376.0000,376.0000,376.0000,1
2007-09-24,12:50:00,376.0000,376.0000,376.0000,376.0000,3
2007-09-24,12:55:00,376.0000,376.0000,376.0000,376.0000,3
2007-09-24,13:05:00,376.0000,376.2500,376.0000,376.2500,6
2007-09-24,13:10:00,376.2500,376.2500,376.2500,376.2500,12
2007-09-24,13:15:00,376.2500,376.5000,376.2500,376.5000,3
2007-09-24,13:20:00,376.5000,376.5000,376.5000,376.5000,3
2007-09-24,13:25:00,376.2500,376.2500,376.2500,376.2500,10
2007-09-24,13:40:00,376.5000,376.7500,376.5000,376.7500,14
2007-09-24,13:50:00,376.7500,377.0000,376.7500,377.0000,16
2007-09-24,14:00:00,377.0000,377.0000,377.0000,377.0000,1
2007-09-24,14:05:00,377.0000,377.0000,377.0000,377.0000,2
2007-09-24,14:10:00,376.7500,376.7500,376.7500,376.7500,1
2007-09-24,14:15:00,376.7500,376.7500,376.7500,376.7500,1
2007-09-24,14:20:00,376.7500,377.0000,376.7500,377.0000,11
2007-09-24,14:25:00,377.0000,377.0000,376.5000,376.5000,11
2007-09-24,14:30:00,376.5000,377.2500,376.5000,377.2500,19
2007-09-24,14:35:00,377.2500,377.2500,377.0000,377.0000,4
2007-09-24,14:40:00,377.2500,377.2500,377.0000,377.0000,6
2007-09-24,14:45:00,376.7500,376.7500,376.7500,376.7500,1
2007-09-24,14:50:00,377.0000,377.0000,377.0000,377.0000,1
2007-09-24,14:55:00,377.0000,377.0000,377.0000,377.0000,4
2007-09-24,15:00:00,376.7500,376.7500,376.7500,376.7500,1
2007-09-24,15:05:00,376.5000,376.7500,376.5000,376.7500,31
2007-09-24,15:10:00,376.5000,376.5000,376.5000,376.5000,20
2007-09-24,15:20:00,376.7500,376.7500,376.7500,376.7500,15
2007-09-24,15:30:00,377.0000,377.5000,377.0000,377.5000,57
2007-09-24,15:35:00,377.7500,378.0000,376.0000,376.0000,23
2007-09-24,15:40:00,377.2500,377.5000,376.5000,376.5000,8
2007-09-24,15:45:00,377.0000,377.0000,376.7500,376.7500,2
2007-09-24,15:50:00,377.2500,377.5000,377.2500,377.5000,10
2007-09-24,15:55:00,377.7500,378.5000,377.7500,378.5000,142
2007-09-24,16:00:00,378.2500,378.7500,378.2500,378.2500,79
2007-09-24,16:05:00,378.5000,378.5000,378.2500,378.2500,40
2007-09-24,16:10:00,378.5000,378.7500,378.5000,378.5000,13
2007-09-24,16:15:00,379.0000,379.0000,378.5000,378.5000,27
2007-09-24,16:20:00,378.5000,378.7500,377.5000,377.5000,65
2007-09-24,16:25:00,378.0000,378.0000,378.0000,378.0000,1
2007-09-24,16:35:00,378.2500,378.7500,378.2500,378.7500,10
2007-09-24,16:50:00,378.0000,378.0000,378.0000,378.0000,5
2007-09-24,17:00:00,378.0000,378.0000,378.0000,378.0000,69
2007-09-24,17:05:00,378.0000,378.2500,378.0000,378.2500,20
2007-09-24,17:10:00,378.0000,378.5000,378.0000,378.5000,36
2007-09-24,17:15:00,378.2500,378.2500,378.0000,378.0000,19
2007-09-24,17:20:00,378.0000,378.0000,378.0000,378.0000,11
2007-09-24,17:25:00,377.5000,377.5000,377.5000,377.5000,1
2007-09-24,17:30:00,378.2500,378.2500,378.2500,378.2500,1
2007-09-24,17:35:00,377.5000,377.7500,377.5000,377.7500,13
2007-09-24,17:40:00,377.7500,377.7500,377.2500,377.2500,3
2007-09-24,17:45:00,377.7500,377.7500,377.7500,377.7500,10
2007-09-24,17:50:00,377.7500,377.7500,377.7500,377.7500,20
2007-09-24,17:55:00,377.7500,377.7500,377.7500,377.7500,1
2007-09-24,18:00:00,377.7500,378.0000,377.7500,378.0000,18
2007-09-24,18:05:00,378.2500,378.2500,378.2500,378.2500,1
2007-09-24,18:10:00,378.2500,378.5000,378.2500,378.5000,5
2007-09-24,18:15:00,378.5000,378.5000,378.0000,378.0000,10
2007-09-24,18:20:00,378.0000,378.0000,378.0000,378.0000,6
2007-09-24,18:25:00,378.0000,378.0000,377.2500,377.5000,70
2007-09-24,18:30:00,377.5000,377.5000,377.5000,377.5000,6
2007-09-24,18:35:00,377.5000,378.5000,377.5000,378.5000,24
2007-09-24,18:40:00,378.5000,378.5000,378.5000,378.5000,143
2007-09-24,18:45:00,378.5000,379.0000,378.5000,379.0000,140
2007-09-24,18:50:00,378.5000,378.5000,378.5000,378.5000,32
2007-09-24,18:55:00,378.7500,380.5000,378.5000,379.7500,818
2007-09-24,22:30:00,379.7500,380.0000,375.5000,376.2500,11518
2007-09-24,22:35:00,376.2500,376.7500,375.0000,375.7500,3811
2007-09-24,22:40:00,376.0000,376.5000,375.0000,376.2500,2866
2007-09-24,22:45:00,376.2500,376.5000,374.2500,374.7500,3529
2007-09-24,22:50:00,374.7500,375.0000,373.2500,373.2500,2705
2007-09-24,22:55:00,373.2500,373.7500,372.7500,373.5000,2293
2007-09-24,23:00:00,373.5000,374.2500,371.7500,372.5000,3999
2007-09-24,23:05:00,372.7500,373.2500,371.2500,373.0000,2771
2007-09-24,23:10:00,373.0000,374.5000,372.7500,372.7500,1755
2007-09-24,23:15:00,372.7500,373.5000,372.7500,373.0000,868
2007-09-24,23:20:00,372.7500,373.0000,370.5000,371.2500,3786
2007-09-24,23:25:00,371.5000,372.2500,371.0000,371.7500,1338
2007-09-24,23:30:00,371.5000,372.7500,371.2500,372.2500,1293
2007-09-24,23:35:00,372.2500,372.2500,371.5000,372.0000,936
2007-09-24,23:40:00,372.2500,372.5000,372.0000,372.2500,473
2007-09-24,23:45:00,372.0000,372.5000,372.0000,372.2500,556
2007-09-24,23:50:00,372.2500,373.5000,372.0000,373.0000,1161
2007-09-24,23:55:00,373.0000,373.5000,372.5000,373.0000,359
2007-09-25,00:00:00,373.2500,374.0000,373.0000,373.5000,1256
2007-09-25,00:05:00,373.2500,373.5000,372.2500,372.5000,1161
2007-09-25,00:10:00,372.7500,373.5000,372.5000,373.2500,751
2007-09-25,00:15:00,373.2500,373.2500,372.7500,373.0000,1070
2007-09-25,00:20:00,373.2500,373.5000,372.7500,373.2500,602
2007-09-25,00:25:00,373.5000,373.7500,373.0000,373.7500,688
2007-09-25,00:30:00,373.7500,374.0000,373.5000,373.5000,666
2007-09-25,00:35:00,373.2500,374.0000,373.0000,373.5000,1682
2007-09-25,00:40:00,373.5000,374.0000,373.2500,374.0000,395
2007-09-25,00:45:00,373.7500,374.2500,373.5000,374.0000,1755
2007-09-25,00:50:00,373.7500,374.0000,373.5000,373.7500,363
2007-09-25,00:55:00,373.7500,374.0000,373.5000,373.7500,238
2007-09-25,01:00:00,374.0000,374.0000,373.0000,373.5000,1053
2007-09-25,01:05:00,373.5000,374.0000,373.2500,373.7500,680
2007-09-25,01:10:00,374.0000,374.0000,373.0000,373.5000,636
2007-09-25,01:15:00,373.5000,373.7500,372.2500,373.0000,1409
2007-09-25,01:20:00,373.0000,373.2500,372.2500,372.5000,697
2007-09-25,01:25:00,372.5000,373.7500,372.5000,373.5000,573
2007-09-25,01:30:00,373.5000,374.0000,373.5000,373.7500,1085
2007-09-25,01:35:00,373.7500,374.0000,373.5000,373.7500,272
2007-09-25,01:40:00,374.0000,374.2500,373.5000,374.0000,997
2007-09-25,01:45:00,374.2500,374.2500,373.7500,374.0000,370
2007-09-25,01:50:00,374.0000,374.0000,373.5000,374.0000,410
2007-09-25,01:55:00,374.0000,374.7500,373.7500,374.5000,1528
2007-09-25,02:00:00,374.5000,375.5000,374.2500,374.7500,1953
2007-09-25,02:05:00,375.0000,375.5000,374.2500,374.2500,930
2007-09-25,02:10:00,374.5000,374.7500,373.0000,373.0000,2969
2007-09-25,02:50:00,373.5000,373.5000,373.5000,373.5000,1
2007-09-25,07:30:00,372.5000,372.5000,371.2500,372.0000,549
2007-09-25,07:35:00,372.0000,372.2500,371.7500,372.0000,79
2007-09-25,07:40:00,371.7500,372.0000,370.7500,371.0000,609
2007-09-25,07:45:00,371.0000,371.5000,371.0000,371.5000,86
2007-09-25,07:50:00,371.2500,371.5000,371.2500,371.5000,26
2007-09-25,07:55:00,371.5000,371.5000,371.0000,371.5000,57
2007-09-25,08:00:00,371.2500,371.5000,371.0000,371.0000,26
2007-09-25,08:05:00,371.2500,371.5000,371.0000,371.5000,25
2007-09-25,08:10:00,371.2500,371.5000,371.2500,371.5000,14
2007-09-25,08:15:00,371.5000,371.5000,371.0000,371.0000,25
2007-09-25,08:20:00,371.2500,371.2500,371.2500,371.2500,1
2007-09-25,08:25:00,371.2500,371.5000,371.2500,371.5000,21
2007-09-25,08:30:00,371.2500,371.2500,371.2500,371.2500,17
2007-09-25,08:35:00,371.2500,371.2500,370.7500,371.2500,184
2007-09-25,08:40:00,371.2500,371.2500,371.0000,371.2500,35
2007-09-25,08:45:00,371.0000,371.2500,371.0000,371.2500,14
2007-09-25,08:50:00,371.0000,371.2500,371.0000,371.2500,5
2007-09-25,08:55:00,371.2500,371.2500,371.0000,371.0000,14
2007-09-25,09:00:00,371.0000,371.2500,371.0000,371.0000,15
2007-09-25,09:05:00,371.2500,371.2500,371.0000,371.2500,7
2007-09-25,09:10:00,371.2500,371.2500,371.2500,371.2500,2
2007-09-25,09:15:00,371.2500,371.2500,371.2500,371.2500,8
2007-09-25,09:25:00,371.2500,371.2500,371.2500,371.2500,1
2007-09-25,09:30:00,371.0000,371.2500,371.0000,371.2500,22
2007-09-25,09:35:00,371.2500,371.2500,371.0000,371.0000,12
2007-09-25,09:40:00,371.0000,371.0000,370.7500,371.0000,101
2007-09-25,09:45:00,371.2500,371.2500,371.2500,371.2500,9
2007-09-25,09:50:00,371.0000,371.0000,371.0000,371.0000,7
2007-09-25,09:55:00,371.2500,371.2500,371.2500,371.2500,1
2007-09-25,10:00:00,371.2500,371.2500,371.2500,371.2500,12
2007-09-25,10:05:00,371.2500,371.5000,371.2500,371.5000,28
2007-09-25,10:10:00,371.2500,371.5000,371.0000,371.0000,30
2007-09-25,10:15:00,371.2500,371.5000,371.2500,371.5000,48
2007-09-25,10:20:00,371.5000,371.5000,371.5000,371.5000,10
2007-09-25,10:30:00,371.5000,371.5000,371.5000,371.5000,2
2007-09-25,10:35:00,371.5000,371.5000,371.5000,371.5000,13
2007-09-25,10:40:00,371.2500,371.2500,371.2500,371.2500,2
2007-09-25,10:45:00,371.2500,371.2500,371.2500,371.2500,10
2007-09-25,10:50:00,371.5000,371.5000,371.5000,371.5000,48
2007-09-25,10:55:00,371.5000,371.5000,371.2500,371.2500,12
2007-09-25,11:05:00,371.2500,371.2500,371.2500,371.2500,3
2007-09-25,11:10:00,371.2500,371.5000,371.2500,371.5000,43
2007-09-25,11:15:00,371.2500,371.2500,371.2500,371.2500,1
2007-09-25,11:20:00,371.2500,371.2500,371.2500,371.2500,16
2007-09-25,11:25:00,371.2500,371.2500,371.0000,371.0000,3
2007-09-25,11:30:00,371.2500,371.2500,371.2500,371.2500,1
2007-09-25,11:35:00,371.2500,371.2500,371.0000,371.0000,4
2007-09-25,11:40:00,371.2500,371.2500,371.2500,371.2500,6
2007-09-25,11:45:00,371.2500,371.2500,371.2500,371.2500,3
2007-09-25,11:50:00,371.5000,371.5000,371.5000,371.5000,4
2007-09-25,11:55:00,371.5000,371.5000,371.5000,371.5000,1
2007-09-25,12:00:00,371.2500,371.2500,371.2500,371.2500,1
2007-09-25,12:05:00,371.0000,371.5000,371.0000,371.5000,15
2007-09-25,12:15:00,371.5000,371.5000,371.5000,371.5000,30
2007-09-25,12:30:00,371.7500,371.7500,371.7500,371.7500,21
2007-09-25,12:35:00,371.7500,371.7500,371.7500,371.7500,1
2007-09-25,12:40:00,371.5000,371.7500,371.5000,371.7500,7
2007-09-25,12:50:00,371.7500,371.7500,371.5000,371.5000,4
2007-09-25,12:55:00,371.5000,371.5000,371.2500,371.2500,3
2007-09-25,13:00:00,371.5000,371.5000,371.5000,371.5000,4
2007-09-25,13:05:00,371.5000,371.5000,371.5000,371.5000,3
2007-09-25,13:10:00,371.7500,371.7500,371.7500,371.7500,1
2007-09-25,13:20:00,371.5000,371.7500,371.5000,371.7500,2
2007-09-25,13:30:00,371.7500,371.7500,371.7500,371.7500,13
2007-09-25,13:35:00,371.7500,372.2500,371.7500,372.0000,45
2007-09-25,13:45:00,372.2500,372.5000,372.2500,372.5000,53
2007-09-25,13:50:00,372.7500,372.7500,372.5000,372.7500,8
2007-09-25,13:55:00,372.7500,372.7500,372.0000,372.0000,101
2007-09-25,14:00:00,372.0000,372.0000,371.7500,372.0000,44
2007-09-25,14:05:00,371.7500,372.2500,371.7500,372.0000,93
2007-09-25,14:10:00,371.7500,372.0000,371.7500,372.0000,89
2007-09-25,14:15:00,372.0000,372.0000,371.7500,371.7500,27
2007-09-25,14:20:00,371.5000,371.5000,371.5000,371.5000,26
2007-09-25,14:25:00,371.5000,371.5000,371.5000,371.5000,2
2007-09-25,14:30:00,371.5000,371.5000,371.5000,371.5000,2
2007-09-25,14:35:00,371.2500,371.2500,371.0000,371.0000,70
2007-09-25,15:00:00,371.5000,371.5000,371.5000,371.5000,10
2007-09-25,15:05:00,371.7500,372.0000,371.7500,372.0000,18
2007-09-25,15:10:00,372.2500,372.2500,372.2500,372.2500,2
2007-09-25,15:20:00,372.0000,372.0000,371.5000,371.5000,13
2007-09-25,15:25:00,372.0000,372.0000,372.0000,372.0000,1
2007-09-25,15:30:00,372.0000,372.0000,372.0000,372.0000,1
2007-09-25,15:40:00,371.7500,371.7500,371.5000,371.5000,51
2007-09-25,15:45:00,371.5000,371.7500,371.5000,371.5000,32
2007-09-25,15:50:00,371.5000,371.5000,371.5000,371.5000,1
2007-09-25,15:55:00,371.5000,371.5000,371.5000,371.5000,1
2007-09-25,16:00:00,371.7500,371.7500,371.7500,371.7500,13
2007-09-25,16:10:00,371.7500,371.7500,371.5000,371.7500,3
2007-09-25,16:25:00,371.5000,371.5000,371.5000,371.5000,31
2007-09-25,16:30:00,371.7500,371.7500,371.5000,371.5000,3
2007-09-25,16:35:00,371.7500,371.7500,371.7500,371.7500,17
2007-09-25,16:40:00,371.7500,371.7500,371.7500,371.7500,4
2007-09-25,16:45:00,372.0000,372.0000,372.0000,372.0000,9
2007-09-25,16:50:00,372.0000,372.0000,372.0000,372.0000,7
2007-09-25,16:55:00,372.0000,372.2500,371.7500,372.2500,30
2007-09-25,17:05:00,372.5000,372.5000,372.5000,372.5000,37
2007-09-25,17:10:00,372.2500,372.2500,371.7500,371.7500,12
2007-09-25,17:20:00,372.0000,372.0000,372.0000,372.0000,1
2007-09-25,17:25:00,372.0000,372.0000,372.0000,372.0000,3
2007-09-25,17:40:00,372.0000,372.0000,371.5000,371.5000,12
2007-09-25,17:45:00,371.7500,371.7500,371.7500,371.7500,3
2007-09-25,18:00:00,371.7500,372.0000,371.7500,372.0000,39
2007-09-25,18:05:00,372.2500,372.2500,371.5000,371.5000,5
2007-09-25,18:10:00,372.2500,372.7500,372.2500,372.7500,113
2007-09-25,18:20:00,372.7500,372.7500,372.7500,372.7500,2
2007-09-25,18:25:00,373.0000,373.0000,372.7500,372.7500,107
2007-09-25,18:30:00,373.0000,373.0000,373.0000,373.0000,1
2007-09-25,18:35:00,372.7500,372.7500,372.7500,372.7500,6
2007-09-25,18:40:00,372.7500,372.7500,372.7500,372.7500,35
2007-09-25,18:45:00,372.7500,372.7500,372.7500,372.7500,17
2007-09-25,18:50:00,372.0000,372.5000,371.7500,371.7500,7
2007-09-25,18:55:00,371.7500,372.0000,371.7500,372.0000,4
2007-09-25,22:30:00,372.2500,373.5000,371.7500,372.0000,9392
2007-09-25,22:35:00,372.0000,372.7500,372.0000,372.2500,3692
2007-09-25,22:40:00,372.5000,372.5000,371.7500,372.2500,2490
2007-09-25,22:45:00,372.5000,373.7500,372.2500,373.0000,2690
2007-09-25,22:50:00,373.2500,373.7500,372.5000,373.5000,1538
2007-09-25,22:55:00,373.5000,374.5000,373.2500,373.2500,2768
2007-09-25,23:00:00,373.2500,373.5000,373.0000,373.2500,779
2007-09-25,23:05:00,373.2500,373.2500,372.5000,372.7500,824
2007-09-25,23:10:00,372.7500,373.5000,372.7500,373.0000,951
2007-09-25,23:15:00,373.0000,373.7500,373.0000,373.5000,562
2007-09-25,23:20:00,373.5000,374.0000,373.2500,374.0000,659
2007-09-25,23:25:00,374.0000,375.5000,374.0000,374.7500,2660
2007-09-25,23:30:00,374.7500,375.5000,374.0000,374.7500,2084
2007-09-25,23:35:00,374.7500,375.2500,374.0000,374.5000,1467
2007-09-25,23:40:00,374.5000,374.5000,373.2500,373.7500,942
2007-09-25,23:45:00,373.7500,375.0000,373.7500,373.7500,1068
2007-09-25,23:50:00,374.0000,374.5000,373.7500,374.0000,785
2007-09-25,23:55:00,374.0000,374.0000,373.5000,373.5000,326
2007-09-26,00:00:00,374.0000,374.0000,373.5000,373.7500,499
2007-09-26,00:05:00,373.7500,374.0000,373.5000,373.5000,213
2007-09-26,00:10:00,373.5000,373.7500,373.5000,373.5000,131
2007-09-26,00:15:00,373.5000,374.2500,373.5000,374.2500,358
2007-09-26,00:20:00,374.2500,374.5000,373.7500,374.5000,401
2007-09-26,00:25:00,374.5000,374.7500,374.2500,374.2500,660
2007-09-26,00:30:00,374.5000,375.2500,374.0000,374.2500,1624
2007-09-26,00:35:00,374.0000,374.2500,373.5000,374.0000,410
2007-09-26,00:40:00,374.0000,374.2500,373.7500,374.0000,192
2007-09-26,00:45:00,374.2500,374.2500,374.0000,374.2500,160
2007-09-26,00:50:00,374.2500,375.0000,374.2500,374.5000,739
2007-09-26,00:55:00,374.5000,375.0000,374.2500,374.5000,390
2007-09-26,01:00:00,374.2500,374.7500,373.0000,373.0000,778
2007-09-26,01:05:00,373.2500,374.2500,373.0000,374.0000,498
2007-09-26,01:10:00,374.0000,374.5000,373.7500,374.2500,715
2007-09-26,01:15:00,374.2500,374.2500,373.7500,374.0000,324
2007-09-26,01:20:00,374.2500,374.5000,374.0000,374.2500,312
2007-09-26,01:25:00,374.2500,375.2500,374.2500,374.7500,481
2007-09-26,01:30:00,374.7500,375.0000,374.2500,374.5000,504
2007-09-26,01:35:00,374.5000,374.7500,374.2500,374.2500,339
2007-09-26,01:40:00,374.2500,374.2500,373.5000,373.5000,426
2007-09-26,01:45:00,373.7500,374.0000,373.5000,373.7500,231
2007-09-26,01:50:00,373.7500,374.2500,373.2500,373.5000,921
2007-09-26,01:55:00,373.2500,373.7500,372.7500,373.5000,1388
2007-09-26,02:00:00,373.2500,373.5000,372.2500,372.2500,1283
2007-09-26,02:05:00,372.2500,372.5000,371.5000,371.7500,1870
2007-09-26,02:10:00,371.7500,372.0000,371.2500,371.5000,2598
2007-09-26,02:50:00,371.7500,371.7500,371.7500,371.7500,1
2007-09-26,07:30:00,370.7500,370.7500,369.7500,370.5000,1460
2007-09-26,07:35:00,370.5000,370.5000,370.0000,370.2500,161
2007-09-26,07:40:00,370.2500,370.5000,370.0000,370.0000,108
2007-09-26,07:45:00,370.2500,370.2500,370.0000,370.2500,75
2007-09-26,07:50:00,370.5000,370.5000,370.0000,370.0000,128
2007-09-26,07:55:00,369.7500,370.0000,369.7500,369.7500,19
2007-09-26,08:00:00,369.7500,369.7500,368.5000,369.0000,774
2007-09-26,08:05:00,369.0000,369.0000,368.7500,369.0000,97
2007-09-26,08:10:00,369.0000,369.0000,368.5000,368.7500,84
2007-09-26,08:15:00,368.5000,368.5000,368.2500,368.5000,191
2007-09-26,08:20:00,368.5000,368.7500,368.5000,368.7500,46
2007-09-26,08:25:00,368.7500,369.0000,368.7500,368.7500,92
2007-09-26,08:30:00,369.0000,369.0000,368.7500,368.7500,62
2007-09-26,08:35:00,369.0000,369.0000,368.7500,368.7500,14
2007-09-26,08:40:00,368.7500,369.2500,368.7500,369.0000,238
2007-09-26,08:45:00,369.0000,369.2500,369.0000,369.2500,7
2007-09-26,08:50:00,369.2500,369.5000,369.0000,369.0000,56
2007-09-26,08:55:00,369.2500,369.2500,369.0000,369.0000,75
2007-09-26,09:00:00,369.0000,369.2500,369.0000,369.0000,106
2007-09-26,09:05:00,369.0000,369.2500,368.7500,369.2500,20
2007-09-26,09:10:00,369.2500,369.2500,369.0000,369.2500,51
2007-09-26,09:15:00,369.2500,369.5000,369.2500,369.5000,66
2007-09-26,09:20:00,369.7500,369.7500,369.5000,369.5000,27
2007-09-26,09:25:00,369.5000,369.7500,369.5000,369.5000,35
2007-09-26,09:30:00,369.5000,369.7500,369.5000,369.7500,103
2007-09-26,09:35:00,369.7500,369.7500,369.2500,369.2500,35
2007-09-26,09:40:00,369.5000,369.5000,369.5000,369.5000,2
2007-09-26,09:45:00,369.5000,369.5000,369.2500,369.2500,10
2007-09-26,09:50:00,369.5000,369.5000,369.2500,369.2500,8
2007-09-26,09:55:00,369.0000,369.0000,368.7500,369.0000,179
2007-09-26,10:00:00,369.0000,369.0000,368.7500,368.7500,9
2007-09-26,10:05:00,368.7500,369.2500,368.7500,369.2500,127
2007-09-26,10:10:00,369.0000,369.2500,369.0000,369.2500,37
2007-09-26,10:15:00,369.2500,369.2500,369.0000,369.2500,64
2007-09-26,10:20:00,369.5000,369.5000,369.5000,369.5000,43
2007-09-26,10:25:00,369.7500,369.7500,369.5000,369.5000,45
2007-09-26,10:35:00,369.7500,369.7500,369.5000,369.5000,104
2007-09-26,10:40:00,369.7500,370.0000,369.7500,370.0000,8
2007-09-26,10:45:00,369.7500,370.0000,369.5000,369.7500,25
2007-09-26,10:50:00,369.7500,369.7500,369.5000,369.5000,2
2007-09-26,10:55:00,369.2500,369.7500,369.2500,369.7500,7
2007-09-26,11:00:00,369.7500,370.0000,369.7500,370.0000,3
2007-09-26,11:05:00,369.7500,370.0000,369.2500,369.7500,31
2007-09-26,11:10:00,369.5000,369.5000,369.5000,369.5000,2
2007-09-26,11:15:00,369.7500,369.7500,369.5000,369.5000,13
2007-09-26,11:20:00,369.7500,370.0000,369.7500,370.0000,19
2007-09-26,11:25:00,370.0000,370.0000,370.0000,370.0000,11
2007-09-26,11:30:00,369.7500,369.7500,369.7500,369.7500,1
2007-09-26,11:35:00,369.5000,369.7500,369.5000,369.7500,26
2007-09-26,11:40:00,370.0000,370.0000,370.0000,370.0000,13
2007-09-26,11:45:00,370.0000,370.0000,370.0000,370.0000,125
2007-09-26,11:50:00,370.2500,370.2500,370.2500,370.2500,1
2007-09-26,11:55:00,370.2500,370.2500,370.2500,370.2500,12
2007-09-26,12:00:00,370.5000,370.5000,370.5000,370.5000,1
2007-09-26,12:05:00,370.5000,370.5000,369.7500,369.7500,31
2007-09-26,12:10:00,370.0000,370.0000,370.0000,370.0000,8
2007-09-26,12:15:00,370.2500,370.2500,370.2500,370.2500,1
2007-09-26,12:20:00,370.5000,370.5000,370.2500,370.2500,14
2007-09-26,12:25:00,370.2500,370.7500,370.2500,370.2500,46
2007-09-26,12:30:00,370.2500,370.7500,370.2500,370.7500,7
2007-09-26,12:35:00,370.2500,370.5000,370.2500,370.5000,5
2007-09-26,12:40:00,370.5000,370.5000,370.5000,370.5000,1
2007-09-26,12:45:00,370.5000,370.5000,370.5000,370.5000,2
2007-09-26,12:50:00,370.7500,370.7500,370.7500,370.7500,43
2007-09-26,12:55:00,370.7500,370.7500,370.5000,370.7500,9
2007-09-26,13:00:00,370.7500,370.7500,370.7500,370.7500,1
2007-09-26,13:05:00,370.7500,371.2500,370.7500,371.2500,273
2007-09-26,13:10:00,371.2500,371.5000,370.7500,370.7500,32
2007-09-26,13:15:00,371.2500,371.5000,370.7500,371.5000,106
2007-09-26,13:25:00,370.5000,371.0000,370.5000,370.5000,24
2007-09-26,13:30:00,371.2500,371.2500,371.2500,371.2500,26
2007-09-26,13:35:00,371.5000,371.5000,371.5000,371.5000,4
2007-09-26,14:00:00,370.7500,371.5000,370.0000,371.2500,10
2007-09-26,14:05:00,371.0000,371.2500,370.2500,371.2500,46
2007-09-26,14:10:00,370.5000,371.0000,370.5000,371.0000,46
2007-09-26,14:20:00,371.2500,371.5000,371.2500,371.5000,50
2007-09-26,14:25:00,371.5000,371.5000,371.2500,371.2500,10
2007-09-26,14:45:00,371.0000,371.2500,371.0000,371.2500,11
2007-09-26,14:50:00,371.0000,371.0000,370.5000,371.0000,11
2007-09-26,14:55:00,371.2500,371.2500,371.0000,371.0000,30
2007-09-26,15:05:00,371.2500,371.2500,371.0000,371.0000,2
2007-09-26,15:10:00,371.2500,371.2500,371.2500,371.2500,10
2007-09-26,15:15:00,371.2500,371.2500,371.2500,371.2500,7
2007-09-26,15:20:00,371.2500,371.2500,371.0000,371.2500,8
2007-09-26,15:25:00,371.0000,371.0000,371.0000,371.0000,28
2007-09-26,15:30:00,371.0000,371.0000,371.0000,371.0000,26
2007-09-26,15:40:00,371.2500,371.2500,371.2500,371.2500,2
2007-09-26,15:45:00,371.0000,371.2500,371.0000,371.2500,3
2007-09-26,15:50:00,371.2500,371.2500,371.2500,371.2500,2
2007-09-26,16:05:00,371.0000,371.0000,371.0000,371.0000,21
2007-09-26,16:10:00,371.0000,371.0000,371.0000,371.0000,85
2007-09-26,16:15:00,371.2500,371.2500,371.2500,371.2500,1
2007-09-26,16:20:00,371.2500,371.2500,371.2500,371.2500,7
2007-09-26,16:25:00,371.2500,371.2500,371.0000,371.0000,10
2007-09-26,16:35:00,371.0000,371.0000,371.0000,371.0000,2
2007-09-26,16:40:00,371.0000,371.0000,371.0000,371.0000,1
2007-09-26,16:45:00,371.0000,371.0000,371.0000,371.0000,1
2007-09-26,16:55:00,370.7500,370.7500,370.2500,370.2500,20
2007-09-26,17:00:00,371.0000,371.0000,371.0000,371.0000,1
2007-09-26,17:05:00,371.0000,371.0000,371.0000,371.0000,16
2007-09-26,17:15:00,371.0000,371.0000,371.0000,371.0000,3
2007-09-26,17:20:00,371.2500,371.2500,371.2500,371.2500,1
2007-09-26,17:25:00,371.2500,371.2500,371.2500,371.2500,19
2007-09-26,17:35:00,371.2500,371.2500,371.0000,371.0000,2
2007-09-26,17:40:00,371.0000,371.0000,371.0000,371.0000,5
2007-09-26,17:45:00,371.0000,371.0000,371.0000,371.0000,11
2007-09-26,17:50:00,371.0000,371.0000,371.0000,371.0000,7
2007-09-26,17:55:00,371.0000,371.0000,371.0000,371.0000,1
2007-09-26,18:00:00,371.0000,371.0000,371.0000,371.0000,2
2007-09-26,18:10:00,371.0000,371.0000,371.0000,371.0000,1
2007-09-26,18:15:00,370.7500,371.0000,370.7500,371.0000,22
2007-09-26,18:25:00,370.7500,371.0000,370.7500,371.0000,3
2007-09-26,18:35:00,371.0000,371.0000,371.0000,371.0000,30
2007-09-26,18:40:00,371.0000,371.0000,370.7500,370.7500,20
2007-09-26,18:50:00,370.7500,371.0000,370.2500,370.5000,25
2007-09-26,18:55:00,370.5000,370.7500,370.0000,370.7500,53
2007-09-26,22:30:00,370.7500,372.5000,370.7500,372.0000,5039
2007-09-26,22:35:00,372.2500,374.5000,372.2500,374.2500,3678
2007-09-26,22:40:00,374.2500,374.7500,373.2500,373.5000,2506
2007-09-26,22:45:00,373.5000,374.2500,371.5000,372.0000,2428
2007-09-26,22:50:00,372.0000,372.2500,370.7500,372.0000,2569
2007-09-26,22:55:00,372.0000,372.7500,371.5000,371.5000,1355
2007-09-26,23:00:00,371.5000,372.5000,371.2500,372.2500,1301
2007-09-26,23:05:00,372.0000,373.0000,371.5000,372.7500,1034
2007-09-26,23:10:00,373.0000,374.0000,372.2500,373.7500,1291
2007-09-26,23:15:00,373.7500,374.7500,373.2500,374.5000,1831
2007-09-26,23:20:00,374.2500,374.2500,373.5000,373.7500,620
2007-09-26,23:25:00,374.0000,374.5000,373.7500,374.0000,454
2007-09-26,23:30:00,374.2500,374.5000,374.0000,374.0000,456
2007-09-26,23:35:00,374.0000,374.7500,374.0000,374.5000,792
2007-09-26,23:40:00,374.7500,374.7500,373.5000,374.0000,902
2007-09-26,23:45:00,374.2500,374.2500,373.5000,373.5000,432
2007-09-26,23:50:00,373.7500,373.7500,373.2500,373.5000,408
2007-09-26,23:55:00,373.5000,374.0000,373.2500,373.7500,427
2007-09-27,00:00:00,373.5000,373.7500,372.5000,373.0000,847
2007-09-27,00:05:00,373.0000,374.0000,372.7500,373.7500,665
2007-09-27,00:10:00,373.7500,374.0000,373.2500,373.7500,450
2007-09-27,00:15:00,373.7500,374.7500,373.7500,373.7500,1004
2007-09-27,00:20:00,373.7500,374.5000,373.7500,374.0000,454
2007-09-27,00:25:00,374.0000,374.0000,373.5000,373.5000,379
2007-09-27,00:30:00,373.5000,374.0000,373.2500,373.5000,151
2007-09-27,00:35:00,373.2500,373.7500,373.2500,373.7500,150
2007-09-27,00:40:00,373.5000,374.0000,373.5000,374.0000,179
2007-09-27,00:45:00,374.0000,374.0000,373.5000,373.7500,174
2007-09-27,00:50:00,374.0000,374.0000,372.5000,372.5000,356
2007-09-27,00:55:00,372.7500,373.5000,372.5000,373.0000,326
2007-09-27,01:00:00,373.0000,373.5000,372.7500,373.5000,1094
2007-09-27,01:05:00,373.5000,374.0000,373.2500,373.7500,716
2007-09-27,01:10:00,373.7500,373.7500,373.0000,373.5000,655
2007-09-27,01:15:00,373.2500,373.7500,373.2500,373.2500,698
2007-09-27,01:20:00,373.2500,374.0000,373.0000,373.5000,1400
2007-09-27,01:25:00,373.5000,374.5000,373.2500,374.0000,759
2007-09-27,01:30:00,374.0000,374.5000,373.5000,374.0000,339
2007-09-27,01:35:00,374.0000,374.2500,372.0000,372.5000,1099
2007-09-27,01:40:00,372.5000,372.7500,371.7500,372.2500,823
2007-09-27,01:45:00,372.2500,373.5000,371.7500,373.2500,1194
2007-09-27,01:50:00,373.5000,373.5000,372.7500,373.2500,507
2007-09-27,01:55:00,372.7500,373.7500,372.7500,373.2500,376
2007-09-27,02:00:00,373.2500,374.0000,373.2500,373.5000,795
2007-09-27,02:05:00,373.7500,374.5000,373.2500,374.2500,1277
2007-09-27,02:10:00,374.2500,376.0000,374.0000,376.0000,5706
2007-09-27,02:15:00,375.7500,375.7500,375.7500,375.7500,13
2007-09-27,02:50:00,375.0000,375.0000,375.0000,375.0000,1
2007-09-27,07:30:00,376.0000,377.2500,375.5000,375.5000,777
2007-09-27,07:35:00,375.5000,375.7500,374.5000,375.0000,508
2007-09-27,07:40:00,375.2500,376.0000,374.7500,375.7500,296
2007-09-27,07:45:00,375.5000,375.5000,375.0000,375.2500,90
2007-09-27,07:50:00,375.5000,376.0000,375.2500,375.5000,32
2007-09-27,07:55:00,375.7500,375.7500,375.5000,375.5000,4
2007-09-27,08:00:00,375.5000,375.7500,375.2500,375.5000,10
2007-09-27,08:05:00,375.5000,375.7500,375.2500,375.5000,82
2007-09-27,08:10:00,375.5000,376.0000,375.5000,375.5000,29
2007-09-27,08:15:00,375.5000,376.0000,375.5000,375.7500,23
2007-09-27,08:20:00,376.0000,376.0000,375.5000,375.7500,10
2007-09-27,08:25:00,375.5000,375.7500,375.5000,375.7500,2
2007-09-27,08:30:00,375.7500,376.0000,375.5000,375.7500,27
2007-09-27,08:35:00,375.5000,375.5000,375.2500,375.2500,11
2007-09-27,08:40:00,375.5000,375.7500,375.2500,375.2500,9
2007-09-27,08:45:00,375.7500,375.7500,375.7500,375.7500,1
2007-09-27,08:50:00,375.5000,375.7500,375.5000,375.7500,3
2007-09-27,08:55:00,375.5000,375.5000,375.2500,375.2500,4
2007-09-27,09:00:00,375.2500,375.7500,375.2500,375.7500,5
2007-09-27,09:05:00,375.5000,375.7500,375.5000,375.7500,13
2007-09-27,09:10:00,375.7500,376.0000,375.7500,375.7500,26
2007-09-27,09:15:00,375.7500,376.0000,375.5000,375.7500,8
2007-09-27,09:20:00,375.5000,375.7500,375.5000,375.7500,3
2007-09-27,09:30:00,375.7500,375.7500,375.7500,375.7500,2
2007-09-27,09:35:00,376.0000,376.0000,375.5000,376.0000,22
2007-09-27,09:40:00,376.0000,376.0000,375.5000,376.0000,5
2007-09-27,09:45:00,376.0000,376.0000,375.7500,375.7500,4
2007-09-27,09:55:00,375.5000,375.5000,375.5000,375.5000,5
2007-09-27,10:00:00,375.5000,375.7500,375.5000,375.7500,3
2007-09-27,10:05:00,375.5000,375.5000,375.5000,375.5000,12
2007-09-27,10:10:00,375.5000,375.5000,375.5000,375.5000,24
2007-09-27,10:15:00,375.5000,375.5000,375.0000,375.0000,27
2007-09-27,10:25:00,375.5000,375.5000,375.5000,375.5000,1
2007-09-27,10:30:00,375.5000,375.5000,375.2500,375.5000,5
2007-09-27,10:35:00,375.2500,375.5000,375.2500,375.5000,22
2007-09-27,10:40:00,375.2500,375.2500,375.0000,375.2500,19
2007-09-27,10:45:00,375.2500,375.2500,375.2500,375.2500,1
2007-09-27,11:05:00,375.2500,375.2500,375.2500,375.2500,9
2007-09-27,11:10:00,375.5000,375.5000,375.5000,375.5000,3
2007-09-27,11:15:00,375.0000,375.2500,375.0000,375.2500,2
2007-09-27,11:25:00,375.5000,375.5000,375.5000,375.5000,2
2007-09-27,11:30:00,375.5000,375.5000,375.5000,375.5000,38
2007-09-27,11:35:00,375.5000,375.5000,375.5000,375.5000,6
2007-09-27,11:40:00,375.7500,375.7500,375.7500,375.7500,16
2007-09-27,11:45:00,375.7500,375.7500,375.7500,375.7500,3
2007-09-27,11:55:00,375.5000,375.5000,375.5000,375.5000,3
2007-09-27,12:00:00,376.0000,376.0000,376.0000,376.0000,1
2007-09-27,12:05:00,376.0000,376.0000,375.7500,376.0000,4
2007-09-27,12:10:00,375.7500,375.7500,375.7500,375.7500,6
2007-09-27,12:15:00,375.7500,376.0000,375.7500,376.0000,9
2007-09-27,12:20:00,376.0000,376.0000,375.5000,375.5000,3
2007-09-27,12:25:00,375.5000,375.5000,375.5000,375.5000,1
2007-09-27,12:30:00,375.7500,375.7500,375.7500,375.7500,4
2007-09-27,12:40:00,375.7500,375.7500,375.5000,375.5000,8
2007-09-27,12:45:00,375.5000,376.0000,375.5000,375.5000,44
2007-09-27,12:55:00,376.0000,376.0000,375.7500,375.7500,51
2007-09-27,13:00:00,376.0000,376.0000,376.0000,376.0000,1
2007-09-27,13:05:00,376.0000,376.0000,376.0000,376.0000,2
2007-09-27,13:10:00,376.2500,376.5000,376.2500,376.5000,21
2007-09-27,13:15:00,376.2500,376.5000,376.2500,376.5000,2
2007-09-27,13:25:00,376.2500,376.5000,376.2500,376.5000,34
2007-09-27,13:30:00,376.5000,376.5000,376.5000,376.5000,2
2007-09-27,13:35:00,376.5000,376.7500,376.5000,376.7500,30
2007-09-27,13:45:00,376.2500,376.2500,376.2500,376.2500,8
2007-09-27,13:50:00,376.5000,376.5000,376.2500,376.2500,7
2007-09-27,13:55:00,376.2500,376.7500,376.2500,376.7500,2
2007-09-27,14:10:00,376.5000,376.5000,376.2500,376.2500,2
2007-09-27,14:15:00,376.5000,376.5000,376.2500,376.5000,10
2007-09-27,14:20:00,376.5000,377.0000,376.5000,377.0000,29
2007-09-27,14:25:00,377.0000,377.0000,376.5000,376.5000,27
2007-09-27,14:30:00,377.0000,377.0000,375.5000,375.5000,27
2007-09-27,14:35:00,376.0000,376.0000,376.0000,376.0000,2
2007-09-27,14:40:00,376.7500,377.0000,376.7500,377.0000,22
2007-09-27,14:45:00,377.0000,377.0000,377.0000,377.0000,1
2007-09-27,14:50:00,376.5000,376.5000,376.5000,376.5000,1
2007-09-27,14:55:00,377.0000,377.0000,377.0000,377.0000,11
2007-09-27,15:00:00,377.0000,377.2500,377.0000,377.2500,129
2007-09-27,15:05:00,377.2500,377.2500,377.0000,377.0000,2
2007-09-27,15:10:00,377.0000,377.2500,377.0000,377.2500,5
2007-09-27,15:15:00,377.2500,377.2500,377.0000,377.0000,11
2007-09-27,15:20:00,377.0000,377.2500,377.0000,377.2500,4
2007-09-27,15:25:00,377.2500,377.5000,377.2500,377.5000,54
2007-09-27,15:30:00,377.2500,377.2500,377.2500,377.2500,2
2007-09-27,15:40:00,377.2500,377.5000,377.2500,377.5000,65
2007-09-27,15:45:00,377.7500,377.7500,377.5000,377.5000,21
2007-09-27,15:50:00,377.5000,377.7500,377.5000,377.7500,7
2007-09-27,15:55:00,377.7500,378.0000,377.5000,377.7500,202
2007-09-27,16:00:00,378.0000,378.0000,377.7500,378.0000,58
2007-09-27,16:05:00,378.0000,378.0000,378.0000,378.0000,47
2007-09-27,16:10:00,378.0000,378.0000,378.0000,378.0000,10
2007-09-27,16:15:00,378.0000,378.2500,378.0000,378.2500,17
2007-09-27,16:20:00,378.2500,378.2500,378.0000,378.2500,14
2007-09-27,16:25:00,378.2500,378.5000,378.0000,378.2500,13
2007-09-27,16:30:00,378.2500,378.5000,378.0000,378.0000,91
2007-09-27,16:35:00,378.0000,378.5000,378.0000,378.5000,17
2007-09-27,16:45:00,378.5000,378.5000,378.2500,378.5000,11
2007-09-27,16:50:00,378.2500,378.5000,378.0000,378.0000,118
2007-09-27,16:55:00,378.2500,378.5000,378.2500,378.2500,214
2007-09-27,17:00:00,378.2500,378.2500,378.2500,378.2500,7
2007-09-27,17:05:00,378.2500,378.2500,378.2500,378.2500,2
2007-09-27,17:10:00,378.5000,379.5000,378.5000,378.7500,694
2007-09-27,17:15:00,379.0000,379.0000,378.7500,378.7500,2
2007-09-27,17:20:00,379.2500,379.2500,378.7500,378.7500,3
2007-09-27,17:25:00,378.7500,378.7500,378.7500,378.7500,2
2007-09-27,17:30:00,378.7500,379.7500,378.7500,379.7500,56
2007-09-27,17:35:00,379.7500,379.7500,379.5000,379.5000,46
2007-09-27,17:40:00,379.7500,380.0000,379.7500,380.0000,374
2007-09-27,17:45:00,380.0000,380.0000,379.7500,379.7500,51
2007-09-27,17:50:00,379.7500,379.7500,379.7500,379.7500,2
2007-09-27,17:55:00,380.0000,380.0000,379.7500,380.0000,67
2007-09-27,18:00:00,380.0000,380.5000,380.0000,380.5000,223
2007-09-27,18:05:00,380.2500,380.5000,380.0000,380.5000,37
2007-09-27,18:10:00,380.5000,380.5000,380.2500,380.5000,58
2007-09-27,18:15:00,380.2500,380.7500,380.2500,380.7500,106
2007-09-27,18:20:00,380.5000,380.7500,380.2500,380.7500,54
2007-09-27,18:25:00,380.5000,380.7500,380.2500,380.7500,14
2007-09-27,18:30:00,380.5000,380.5000,380.5000,380.5000,3
2007-09-27,18:35:00,380.5000,380.7500,380.5000,380.5000,75
2007-09-27,18:40:00,380.5000,380.7500,380.5000,380.5000,27
2007-09-27,18:45:00,380.7500,381.7500,380.5000,381.5000,255
2007-09-27,18:50:00,381.2500,381.5000,380.5000,381.0000,43
2007-09-27,18:55:00,381.2500,381.7500,381.0000,381.0000,239
2007-09-27,22:30:00,380.7500,383.0000,380.0000,382.7500,8713
2007-09-27,22:35:00,382.5000,383.5000,381.2500,381.5000,3964
2007-09-27,22:40:00,381.2500,383.0000,381.0000,381.0000,3592
2007-09-27,22:45:00,381.0000,382.2500,380.5000,381.7500,3784
2007-09-27,22:50:00,381.7500,383.5000,381.2500,383.2500,2609
2007-09-27,22:55:00,383.2500,384.0000,382.2500,383.2500,3885
2007-09-27,23:00:00,383.2500,384.2500,383.2500,383.5000,2404
2007-09-27,23:05:00,383.7500,383.7500,382.0000,382.7500,3717
2007-09-27,23:10:00,382.5000,382.5000,381.0000,381.7500,3450
2007-09-27,23:15:00,381.5000,382.5000,380.5000,380.7500,1197
2007-09-27,23:20:00,380.7500,381.7500,380.7500,380.7500,1041
2007-09-27,23:25:00,381.0000,382.2500,380.5000,381.7500,1957
2007-09-27,23:30:00,382.0000,382.2500,381.7500,382.0000,494
2007-09-27,23:35:00,382.0000,382.2500,381.7500,381.7500,797
2007-09-27,23:40:00,381.7500,382.2500,381.0000,382.0000,918
2007-09-27,23:45:00,382.0000,383.5000,382.0000,382.5000,1212
2007-09-27,23:50:00,383.0000,383.2500,382.2500,382.5000,905
2007-09-27,23:55:00,382.2500,383.0000,382.2500,382.5000,732
2007-09-28,00:00:00,382.5000,383.0000,382.2500,382.5000,371
2007-09-28,00:05:00,382.7500,383.5000,382.2500,383.2500,823
2007-09-28,00:10:00,383.5000,383.7500,383.2500,383.2500,971
2007-09-28,00:15:00,383.2500,383.7500,383.0000,383.5000,519
2007-09-28,00:20:00,383.5000,383.7500,382.7500,383.0000,787
2007-09-28,00:25:00,382.7500,383.5000,382.7500,383.2500,349
2007-09-28,00:30:00,383.2500,383.5000,383.0000,383.0000,594
2007-09-28,00:35:00,383.0000,383.5000,382.7500,383.0000,616
2007-09-28,00:40:00,383.0000,383.5000,382.7500,383.0000,556
2007-09-28,00:45:00,383.0000,383.2500,382.5000,382.5000,591
2007-09-28,00:50:00,382.5000,383.2500,382.5000,382.5000,834
2007-09-28,00:55:00,382.5000,383.5000,382.5000,383.2500,888
2007-09-28,01:00:00,383.2500,383.5000,383.0000,383.0000,622
2007-09-28,01:05:00,383.2500,383.5000,383.0000,383.5000,676
2007-09-28,01:10:00,383.2500,383.7500,383.2500,383.5000,776
2007-09-28,01:15:00,383.7500,383.7500,383.2500,383.2500,600
2007-09-28,01:20:00,383.2500,384.2500,383.2500,384.0000,1406
2007-09-28,01:25:00,384.0000,384.7500,384.0000,384.2500,1505
2007-09-28,01:30:00,384.5000,384.5000,384.0000,384.0000,976
2007-09-28,01:35:00,384.0000,385.0000,383.7500,384.7500,1617
2007-09-28,01:40:00,385.0000,385.7500,384.7500,385.5000,3024
2007-09-28,01:45:00,385.7500,386.7500,385.5000,386.7500,2572
2007-09-28,01:50:00,386.7500,387.7500,385.7500,387.5000,4065
2007-09-28,01:55:00,387.7500,388.2500,387.2500,387.7500,1817
2007-09-28,02:00:00,387.7500,389.5000,387.5000,388.7500,2855
2007-09-28,02:05:00,388.7500,389.5000,388.2500,388.7500,1831
2007-09-28,02:10:00,389.0000,389.0000,386.0000,386.5000,4813
2007-09-28,02:50:00,386.7500,386.7500,386.7500,386.7500,1
2007-09-28,07:30:00,386.2500,386.5000,386.0000,386.2500,325
2007-09-28,07:45:00,385.7500,386.0000,385.2500,386.0000,7
2007-09-28,07:50:00,385.5000,385.5000,384.5000,384.7500,143
2007-09-28,07:55:00,384.5000,384.7500,384.2500,384.7500,63
2007-09-28,08:00:00,384.7500,385.5000,384.7500,385.5000,73
2007-09-28,08:05:00,385.2500,385.2500,384.5000,384.7500,100
2007-09-28,08:10:00,384.7500,384.7500,384.2500,384.2500,15
2007-09-28,08:15:00,384.2500,384.5000,384.0000,384.0000,85
2007-09-28,08:20:00,384.2500,384.5000,383.7500,383.7500,72
2007-09-28,08:25:00,384.2500,384.2500,383.5000,383.5000,115
2007-09-28,08:30:00,383.7500,384.2500,383.5000,383.5000,48
2007-09-28,08:35:00,383.7500,384.5000,383.7500,384.2500,23
2007-09-28,08:40:00,384.5000,384.5000,384.5000,384.5000,1
2007-09-28,08:45:00,384.5000,384.7500,384.2500,384.2500,31
2007-09-28,08:50:00,384.2500,384.5000,384.2500,384.5000,9
2007-09-28,08:55:00,384.5000,384.7500,384.5000,384.7500,2
2007-09-28,09:00:00,384.7500,384.7500,384.0000,384.0000,20
2007-09-28,09:05:00,384.0000,384.5000,384.0000,384.5000,23
2007-09-28,09:10:00,384.5000,384.5000,384.0000,384.0000,14
2007-09-28,09:15:00,384.5000,384.5000,384.5000,384.5000,4
2007-09-28,09:20:00,384.5000,384.7500,384.5000,384.7500,4
2007-09-28,09:25:00,384.7500,385.0000,384.7500,385.0000,65
2007-09-28,09:30:00,384.7500,384.7500,384.5000,384.5000,36
2007-09-28,09:35:00,384.5000,385.0000,384.5000,384.7500,15
2007-09-28,09:40:00,384.7500,384.7500,384.7500,384.7500,3
2007-09-28,09:45:00,384.7500,384.7500,384.7500,384.7500,5
2007-09-28,09:50:00,385.0000,385.0000,384.7500,385.0000,33
2007-09-28,09:55:00,385.2500,385.2500,384.7500,384.7500,12
2007-09-28,10:00:00,384.7500,385.0000,384.7500,384.7500,5
2007-09-28,10:05:00,384.7500,384.7500,384.7500,384.7500,19
2007-09-28,10:10:00,384.7500,385.2500,384.7500,385.2500,39
2007-09-28,10:15:00,385.0000,385.0000,385.0000,385.0000,9
2007-09-28,10:20:00,385.0000,385.0000,385.0000,385.0000,4
2007-09-28,10:25:00,384.7500,385.0000,384.7500,384.7500,23
2007-09-28,10:30:00,385.2500,385.2500,385.2500,385.2500,2
2007-09-28,10:35:00,385.2500,385.2500,385.2500,385.2500,1
2007-09-28,10:40:00,385.0000,385.2500,385.0000,385.2500,11
2007-09-28,10:45:00,385.2500,385.2500,384.5000,385.2500,13
2007-09-28,10:50:00,385.0000,385.0000,385.0000,385.0000,1
2007-09-28,10:55:00,384.7500,384.7500,384.7500,384.7500,1
2007-09-28,11:00:00,384.7500,384.7500,384.7500,384.7500,2
2007-09-28,11:05:00,385.0000,385.0000,385.0000,385.0000,3
2007-09-28,11:10:00,384.7500,385.0000,384.7500,385.0000,3
2007-09-28,11:15:00,385.0000,385.0000,385.0000,385.0000,2
2007-09-28,11:25:00,384.7500,384.7500,384.7500,384.7500,3
2007-09-28,11:30:00,384.5000,384.5000,384.5000,384.5000,3
2007-09-28,11:35:00,384.7500,384.7500,384.7500,384.7500,6
2007-09-28,11:40:00,384.7500,384.7500,384.7500,384.7500,22
2007-09-28,11:45:00,384.7500,384.7500,384.7500,384.7500,1
2007-09-28,11:50:00,385.0000,385.0000,385.0000,385.0000,12
2007-09-28,12:00:00,385.2500,385.5000,385.0000,385.0000,102
2007-09-28,12:05:00,384.7500,384.7500,384.7500,384.7500,10
2007-09-28,12:10:00,384.7500,385.5000,384.7500,385.5000,80
2007-09-28,12:15:00,385.0000,385.5000,385.0000,385.5000,23
2007-09-28,12:20:00,385.0000,385.5000,385.0000,385.0000,21
2007-09-28,12:25:00,385.2500,385.5000,385.2500,385.5000,2
2007-09-28,12:30:00,385.0000,385.7500,384.7500,385.7500,10
2007-09-28,12:35:00,385.7500,385.7500,385.5000,385.5000,30
2007-09-28,12:40:00,385.2500,385.2500,385.2500,385.2500,1
2007-09-28,12:55:00,385.2500,385.2500,384.7500,384.7500,34
2007-09-28,13:05:00,384.7500,384.7500,383.2500,383.5000,378
2007-09-28,13:10:00,383.5000,383.5000,383.5000,383.5000,18
2007-09-28,13:15:00,383.2500,383.5000,383.2500,383.5000,53
2007-09-28,13:20:00,383.5000,384.5000,383.2500,383.2500,64
2007-09-28,13:25:00,384.2500,384.2500,383.7500,383.7500,7
2007-09-28,13:30:00,384.0000,384.0000,384.0000,384.0000,1
2007-09-28,13:35:00,384.2500,384.2500,384.0000,384.0000,2
2007-09-28,13:40:00,384.2500,384.2500,384.2500,384.2500,1
2007-09-28,13:50:00,384.2500,384.5000,384.2500,384.5000,3
2007-09-28,13:55:00,384.5000,384.5000,384.0000,384.0000,4
2007-09-28,14:00:00,384.5000,384.5000,384.0000,384.0000,6
2007-09-28,14:05:00,384.0000,384.0000,383.7500,383.7500,4
2007-09-28,14:10:00,383.5000,383.7500,383.5000,383.7500,11
2007-09-28,14:15:00,384.0000,386.2500,384.0000,386.2500,107
2007-09-28,14:20:00,385.7500,385.7500,385.7500,385.7500,22
2007-09-28,14:30:00,385.2500,385.7500,385.2500,385.7500,2
2007-09-28,14:50:00,385.0000,385.0000,384.7500,384.7500,7
2007-09-28,14:55:00,384.7500,386.0000,384.7500,386.0000,4
2007-09-28,15:00:00,386.0000,386.0000,386.0000,386.0000,24
2007-09-28,15:05:00,386.0000,386.2500,386.0000,386.2500,22
2007-09-28,15:10:00,386.2500,386.2500,386.0000,386.0000,42
2007-09-28,15:15:00,386.0000,386.0000,386.0000,386.0000,9
2007-09-28,15:20:00,386.0000,386.0000,386.0000,386.0000,25
2007-09-28,15:25:00,386.2500,386.2500,386.2500,386.2500,2
2007-09-28,15:30:00,386.0000,386.0000,386.0000,386.0000,10
2007-09-28,15:35:00,386.2500,386.2500,386.0000,386.0000,12
2007-09-28,15:40:00,386.0000,386.2500,385.0000,386.2500,48
2007-09-28,15:45:00,386.5000,386.7500,386.0000,386.0000,90
2007-09-28,15:50:00,386.2500,386.2500,386.0000,386.0000,3
2007-09-28,16:00:00,386.0000,386.0000,385.7500,385.7500,19
2007-09-28,16:05:00,385.5000,385.5000,385.5000,385.5000,5
2007-09-28,16:10:00,385.2500,385.2500,384.7500,385.0000,26
2007-09-28,16:15:00,385.0000,385.7500,385.0000,385.7500,13
2007-09-28,16:20:00,385.7500,385.7500,384.7500,384.7500,30
2007-09-28,16:25:00,384.7500,385.5000,384.7500,385.5000,15
2007-09-28,16:30:00,385.7500,385.7500,385.7500,385.7500,4
2007-09-28,16:35:00,385.7500,385.7500,385.7500,385.7500,3
2007-09-28,16:50:00,385.7500,385.7500,385.7500,385.7500,9
2007-09-28,16:55:00,386.0000,386.0000,386.0000,386.0000,4
2007-09-28,17:05:00,385.7500,386.2500,385.7500,386.2500,3
2007-09-28,17:10:00,386.2500,386.5000,386.2500,386.5000,2
2007-09-28,17:15:00,386.2500,386.2500,386.0000,386.0000,4
2007-09-28,17:20:00,386.0000,386.0000,386.0000,386.0000,5
2007-09-28,17:25:00,386.0000,386.5000,386.0000,386.5000,5
2007-09-28,17:30:00,386.5000,387.0000,386.5000,386.7500,88
2007-09-28,17:35:00,387.0000,387.2500,387.0000,387.2500,168
2007-09-28,17:40:00,387.5000,387.5000,387.0000,387.0000,2
2007-09-28,17:45:00,386.5000,386.5000,385.5000,385.5000,29
2007-09-28,17:50:00,386.5000,387.0000,386.2500,387.0000,33
2007-09-28,17:55:00,387.5000,387.5000,387.5000,387.5000,20
2007-09-28,18:00:00,386.7500,386.7500,386.7500,386.7500,2
2007-09-28,18:05:00,386.5000,386.5000,386.5000,386.5000,12
2007-09-28,18:10:00,386.2500,386.7500,386.0000,386.0000,58
2007-09-28,18:15:00,387.0000,387.0000,387.0000,387.0000,5
2007-09-28,18:20:00,387.0000,387.0000,387.0000,387.0000,2
2007-09-28,18:25:00,386.5000,386.5000,386.0000,386.5000,9
2007-09-28,18:30:00,387.0000,387.0000,387.0000,387.0000,30
2007-09-28,18:35:00,386.5000,386.5000,386.5000,386.5000,10
2007-09-28,18:40:00,387.0000,387.0000,385.5000,386.5000,20
2007-09-28,18:45:00,386.5000,386.5000,386.0000,386.5000,6
2007-09-28,18:50:00,386.0000,386.7500,386.0000,386.5000,15
2007-09-28,18:55:00,386.0000,387.0000,386.0000,386.7500,65
2007-09-28,22:30:00,384.0000,385.5000,377.0000,377.2500,13365
2007-09-28,22:35:00,377.0000,380.5000,376.5000,379.2500,4972
2007-09-28,22:40:00,379.0000,379.5000,376.5000,376.7500,5298
2007-09-28,22:45:00,376.7500,379.5000,376.5000,378.5000,3251
2007-09-28,22:50:00,378.7500,379.2500,377.2500,377.2500,2487
2007-09-28,22:55:00,377.2500,379.2500,377.2500,378.5000,1627
2007-09-28,23:00:00,378.2500,378.7500,377.7500,378.0000,1181
2007-09-28,23:05:00,378.0000,379.0000,377.7500,378.0000,1483
2007-09-28,23:10:00,378.2500,379.0000,377.7500,378.0000,1198
2007-09-28,23:15:00,377.7500,377.7500,376.0000,376.7500,2238
2007-09-28,23:20:00,376.5000,376.7500,375.5000,375.7500,1388
2007-09-28,23:25:00,376.0000,376.2500,374.5000,374.5000,3099
2007-09-28,23:30:00,374.5000,375.0000,373.7500,374.2500,1708
2007-09-28,23:35:00,374.2500,375.2500,373.0000,373.2500,1692
2007-09-28,23:40:00,373.5000,374.0000,372.5000,372.7500,2489
2007-09-28,23:45:00,372.7500,373.0000,371.2500,371.7500,4119
2007-09-28,23:50:00,371.7500,372.5000,371.5000,372.0000,695
2007-09-28,23:55:00,372.0000,372.7500,371.7500,372.2500,385
2007-09-29,00:00:00,372.2500,373.5000,372.2500,373.0000,1078
2007-09-29,00:05:00,373.0000,373.5000,371.2500,371.7500,928
2007-09-29,00:10:00,371.7500,372.0000,370.5000,371.2500,1433
2007-09-29,00:15:00,371.2500,373.0000,370.7500,371.5000,938
2007-09-29,00:20:00,371.5000,371.7500,370.0000,370.7500,1746
2007-09-29,00:25:00,370.7500,371.0000,370.0000,370.5000,892
2007-09-29,00:30:00,370.5000,371.0000,370.0000,370.7500,1040
2007-09-29,00:35:00,370.7500,371.0000,370.5000,370.7500,720
2007-09-29,00:40:00,371.0000,373.0000,370.7500,372.7500,1052
2007-09-29,00:45:00,372.7500,373.5000,372.5000,373.0000,871
2007-09-29,00:50:00,373.0000,374.0000,372.7500,373.5000,921
2007-09-29,00:55:00,373.5000,375.2500,373.5000,375.2500,1520
2007-09-29,01:00:00,375.2500,376.0000,374.5000,375.0000,1460
2007-09-29,01:05:00,375.0000,375.7500,374.7500,375.2500,1172
2007-09-29,01:10:00,375.2500,376.5000,374.7500,376.0000,1118
2007-09-29,01:15:00,376.0000,376.7500,375.7500,376.5000,943
2007-09-29,01:20:00,376.5000,376.5000,375.5000,376.2500,534
2007-09-29,01:25:00,376.2500,376.5000,375.7500,375.7500,758
2007-09-29,01:30:00,375.7500,376.5000,375.5000,376.0000,644
2007-09-29,01:35:00,376.0000,376.7500,376.0000,376.2500,397
2007-09-29,01:40:00,376.2500,378.7500,376.2500,378.0000,1090
2007-09-29,01:45:00,378.2500,379.5000,377.2500,377.2500,1507
2007-09-29,01:50:00,377.0000,378.0000,376.2500,377.7500,585
2007-09-29,01:55:00,377.5000,378.2500,375.2500,375.7500,1498
2007-09-29,02:00:00,375.5000,375.5000,374.2500,375.0000,1621
2007-09-29,02:05:00,375.2500,375.2500,374.0000,374.0000,855
2007-09-29,02:10:00,374.2500,374.2500,372.5000,373.2500,3138
2007-09-29,02:15:00,372.7500,372.7500,372.7500,372.7500,15
2007-09-29,03:00:00,373.0000,373.0000,373.0000,373.0000,1
2007-10-01,07:30:00,373.0000,373.7500,371.7500,372.2500,912
2007-10-01,07:35:00,372.2500,373.0000,371.2500,372.7500,976
2007-10-01,07:40:00,373.0000,375.0000,373.0000,374.5000,383
2007-10-01,07:45:00,374.2500,375.0000,374.0000,375.0000,216
2007-10-01,07:50:00,375.0000,375.2500,374.0000,374.2500,81
2007-10-01,07:55:00,374.2500,374.2500,373.5000,373.7500,137
2007-10-01,08:00:00,373.7500,373.7500,373.5000,373.5000,65
2007-10-01,08:05:00,373.5000,374.0000,373.2500,373.7500,63
2007-10-01,08:10:00,374.0000,374.0000,373.7500,373.7500,44
2007-10-01,08:15:00,373.5000,373.7500,373.0000,373.5000,70
2007-10-01,08:20:00,373.2500,373.7500,372.5000,373.0000,241
2007-10-01,08:25:00,373.2500,373.5000,372.2500,373.0000,200
2007-10-01,08:30:00,372.5000,372.7500,372.2500,372.7500,35
2007-10-01,08:35:00,372.5000,372.7500,371.7500,372.0000,320
2007-10-01,08:40:00,372.0000,372.0000,371.7500,372.0000,10
2007-10-01,08:45:00,372.2500,372.2500,372.2500,372.2500,9
2007-10-01,08:50:00,372.2500,372.7500,372.2500,372.7500,37
2007-10-01,08:55:00,372.5000,372.5000,372.2500,372.5000,33
2007-10-01,09:00:00,372.5000,372.5000,372.5000,372.5000,16
2007-10-01,09:05:00,372.5000,372.5000,372.5000,372.5000,8
2007-10-01,09:10:00,372.5000,372.5000,372.2500,372.5000,17
2007-10-01,09:15:00,372.5000,372.5000,372.5000,372.5000,1
2007-10-01,09:20:00,372.5000,372.5000,372.2500,372.5000,6
2007-10-01,09:25:00,372.2500,372.5000,372.2500,372.5000,15
2007-10-01,09:30:00,372.7500,372.7500,372.7500,372.7500,5
2007-10-01,09:35:00,372.5000,372.7500,372.5000,372.7500,23
2007-10-01,09:40:00,372.7500,372.7500,372.7500,372.7500,2
2007-10-01,09:45:00,372.7500,373.5000,372.7500,373.0000,282
2007-10-01,09:50:00,373.0000,373.5000,373.0000,373.5000,42
2007-10-01,09:55:00,373.2500,373.2500,372.5000,372.5000,26
2007-10-01,10:00:00,372.5000,372.5000,372.2500,372.2500,27
2007-10-01,10:05:00,372.5000,372.7500,372.2500,372.2500,11
2007-10-01,10:10:00,372.2500,372.2500,372.0000,372.0000,6
2007-10-01,10:15:00,372.0000,372.5000,372.0000,372.5000,6
2007-10-01,10:20:00,372.2500,372.2500,372.0000,372.0000,20
2007-10-01,10:25:00,372.0000,372.0000,372.0000,372.0000,14
2007-10-01,10:30:00,371.7500,371.7500,371.7500,371.7500,14
2007-10-01,10:35:00,371.7500,371.7500,371.5000,371.7500,7
2007-10-01,10:40:00,371.7500,371.7500,371.7500,371.7500,2
2007-10-01,10:45:00,371.7500,371.7500,371.7500,371.7500,1
2007-10-01,10:50:00,372.0000,372.2500,371.7500,371.7500,75
2007-10-01,10:55:00,371.7500,372.0000,371.0000,371.0000,314
2007-10-01,11:00:00,371.0000,371.0000,370.5000,371.0000,28
2007-10-01,11:05:00,371.2500,371.2500,371.2500,371.2500,3
2007-10-01,11:10:00,371.2500,371.2500,370.7500,370.7500,5
2007-10-01,11:20:00,371.0000,371.2500,371.0000,371.2500,14
2007-10-01,11:25:00,371.2500,371.2500,371.2500,371.2500,2
2007-10-01,11:30:00,371.2500,371.2500,371.2500,371.2500,2
2007-10-01,11:35:00,371.5000,371.5000,371.2500,371.2500,26
2007-10-01,11:40:00,371.7500,371.7500,371.7500,371.7500,4
2007-10-01,11:55:00,371.7500,371.7500,371.7500,371.7500,5
2007-10-01,12:00:00,371.7500,372.0000,371.5000,371.5000,78
2007-10-01,12:05:00,372.2500,372.7500,371.7500,372.2500,22
2007-10-01,12:10:00,372.2500,372.2500,371.7500,371.7500,8
2007-10-01,12:20:00,371.5000,371.5000,371.5000,371.5000,1
2007-10-01,12:25:00,371.7500,372.2500,371.5000,371.7500,8
2007-10-01,12:35:00,372.5000,372.5000,372.5000,372.5000,1
2007-10-01,12:40:00,372.5000,373.2500,372.5000,373.0000,85
2007-10-01,12:55:00,373.0000,373.2500,371.7500,371.7500,87
2007-10-01,13:10:00,372.0000,373.5000,371.5000,371.5000,26
2007-10-01,13:15:00,371.7500,371.7500,371.7500,371.7500,2
2007-10-01,13:20:00,372.7500,372.7500,372.7500,372.7500,1
2007-10-01,13:25:00,372.0000,372.2500,372.0000,372.2500,2
2007-10-01,13:30:00,372.0000,372.0000,372.0000,372.0000,4
2007-10-01,13:45:00,373.0000,373.0000,373.0000,373.0000,1
2007-10-01,13:50:00,372.5000,372.5000,372.2500,372.2500,8
2007-10-01,13:55:00,372.0000,372.5000,372.0000,372.5000,2
2007-10-01,14:05:00,372.0000,372.0000,371.7500,371.7500,4
2007-10-01,14:10:00,372.0000,372.0000,372.0000,372.0000,15
2007-10-01,14:20:00,371.7500,371.7500,371.7500,371.7500,1
2007-10-01,14:25:00,372.0000,372.0000,372.0000,372.0000,3
2007-10-01,14:30:00,371.7500,371.7500,371.7500,371.7500,2
2007-10-01,14:35:00,372.0000,372.0000,372.0000,372.0000,25
2007-10-01,14:40:00,372.0000,372.0000,372.0000,372.0000,2
2007-10-01,14:45:00,372.5000,372.5000,372.5000,372.5000,1
2007-10-01,14:50:00,372.5000,372.5000,372.2500,372.2500,2
2007-10-01,15:05:00,373.5000,373.5000,373.5000,373.5000,1
2007-10-01,15:10:00,373.5000,373.7500,373.5000,373.5000,57
2007-10-01,15:15:00,373.7500,373.7500,373.7500,373.7500,2
2007-10-01,15:25:00,373.7500,373.7500,373.5000,373.5000,7
2007-10-01,15:30:00,373.7500,373.7500,373.7500,373.7500,3
2007-10-01,15:35:00,374.0000,374.2500,374.0000,374.2500,103
2007-10-01,15:40:00,374.2500,374.7500,374.2500,374.5000,92
2007-10-01,15:45:00,374.7500,375.0000,374.7500,374.7500,103
2007-10-01,15:50:00,375.0000,375.0000,375.0000,375.0000,5
2007-10-01,15:55:00,375.0000,375.0000,375.0000,375.0000,1
2007-10-01,16:00:00,375.0000,375.0000,375.0000,375.0000,1
2007-10-01,16:05:00,375.0000,375.0000,374.7500,374.7500,7
2007-10-01,16:20:00,375.2500,375.2500,375.2500,375.2500,101
2007-10-01,16:25:00,375.5000,375.5000,375.5000,375.5000,5
2007-10-01,16:30:00,375.5000,375.5000,375.5000,375.5000,4
2007-10-01,16:35:00,375.5000,375.5000,375.5000,375.5000,14
2007-10-01,16:40:00,375.7500,376.0000,375.7500,376.0000,29
2007-10-01,16:45:00,376.0000,376.0000,375.7500,375.7500,7
2007-10-01,16:50:00,375.7500,376.0000,375.7500,376.0000,6
2007-10-01,16:55:00,376.0000,376.0000,376.0000,376.0000,11
2007-10-01,17:00:00,376.0000,376.0000,375.7500,376.0000,34
2007-10-01,17:05:00,376.0000,376.2500,376.0000,376.2500,60
2007-10-01,17:10:00,376.5000,376.5000,376.5000,376.5000,5
2007-10-01,17:15:00,376.5000,376.5000,376.2500,376.5000,12
2007-10-01,17:20:00,376.2500,376.5000,376.2500,376.2500,7
2007-10-01,17:25:00,376.5000,376.5000,376.2500,376.2500,14
2007-10-01,17:30:00,376.2500,376.2500,376.0000,376.0000,9
2007-10-01,17:35:00,376.0000,376.0000,376.0000,376.0000,1
2007-10-01,17:40:00,376.2500,376.2500,376.0000,376.0000,4
2007-10-01,17:45:00,376.0000,376.5000,376.0000,376.2500,25
2007-10-01,17:50:00,376.2500,376.2500,376.2500,376.2500,1
2007-10-01,17:55:00,376.2500,376.2500,376.0000,376.2500,7
2007-10-01,18:00:00,376.2500,376.2500,376.0000,376.0000,6
2007-10-01,18:10:00,376.2500,376.2500,376.2500,376.2500,10
2007-10-01,18:20:00,376.0000,376.0000,375.7500,375.7500,33
2007-10-01,18:25:00,375.7500,375.7500,375.5000,375.7500,14
2007-10-01,18:30:00,376.0000,376.0000,376.0000,376.0000,10
2007-10-01,18:35:00,375.7500,375.7500,375.7500,375.7500,11
2007-10-01,18:40:00,375.7500,376.0000,375.7500,375.7500,18
2007-10-01,18:45:00,375.7500,376.0000,375.7500,376.0000,4
2007-10-01,18:50:00,376.0000,376.0000,375.7500,375.7500,38
2007-10-01,18:55:00,376.0000,376.0000,374.7500,375.5000,145
2007-10-01,19:00:00,375.2500,375.2500,375.2500,375.2500,1
2007-10-01,22:30:00,374.2500,374.5000,371.2500,371.2500,4966
2007-10-01,22:35:00,371.2500,371.5000,370.5000,371.0000,3546
2007-10-01,22:40:00,371.0000,372.2500,371.0000,372.2500,3298
2007-10-01,22:45:00,372.2500,374.5000,372.0000,374.0000,4170
2007-10-01,22:50:00,374.0000,374.2500,372.5000,372.7500,2305
2007-10-01,22:55:00,372.7500,373.7500,372.5000,373.2500,1148
2007-10-01,23:00:00,373.2500,373.2500,372.0000,372.5000,970
2007-10-01,23:05:00,372.5000,373.2500,372.0000,373.0000,955
2007-10-01,23:10:00,372.7500,374.5000,372.7500,373.5000,1333
2007-10-01,23:15:00,373.5000,373.5000,372.7500,373.0000,1185
2007-10-01,23:20:00,373.0000,374.0000,373.0000,373.5000,820
2007-10-01,23:25:00,373.2500,373.7500,372.7500,373.5000,557
2007-10-01,23:30:00,373.5000,374.2500,373.2500,373.7500,479
2007-10-01,23:35:00,374.0000,374.5000,373.5000,373.7500,912
2007-10-01,23:40:00,374.0000,374.0000,373.2500,373.7500,367
2007-10-01,23:45:00,373.7500,374.2500,373.5000,373.7500,258
2007-10-01,23:50:00,374.0000,374.5000,374.0000,374.0000,928
2007-10-01,23:55:00,374.2500,375.0000,373.7500,374.7500,1168
2007-10-02,00:00:00,374.5000,374.7500,374.2500,374.5000,527
2007-10-02,00:05:00,374.5000,375.0000,374.2500,374.7500,524
2007-10-02,00:10:00,374.7500,375.7500,374.7500,375.0000,1176
2007-10-02,00:15:00,375.0000,375.2500,374.7500,375.2500,501
2007-10-02,00:20:00,375.0000,375.5000,375.0000,375.0000,416
2007-10-02,00:25:00,375.0000,375.0000,374.2500,374.5000,580
2007-10-02,00:30:00,374.5000,375.5000,374.2500,375.5000,456
2007-10-02,00:35:00,375.2500,376.0000,375.0000,375.5000,772
2007-10-02,00:40:00,375.5000,375.5000,374.5000,374.5000,290
2007-10-02,00:45:00,374.7500,374.7500,373.2500,373.5000,1065
2007-10-02,00:50:00,373.5000,374.2500,373.2500,374.0000,478
2007-10-02,00:55:00,374.0000,375.0000,374.0000,374.5000,442
2007-10-02,01:00:00,374.7500,374.7500,373.7500,374.0000,338
2007-10-02,01:05:00,374.0000,374.5000,373.7500,373.7500,295
2007-10-02,01:10:00,373.7500,374.0000,372.5000,372.7500,572
2007-10-02,01:15:00,373.0000,373.2500,372.0000,372.5000,676
2007-10-02,01:20:00,372.5000,372.7500,372.2500,372.5000,194
2007-10-02,01:25:00,372.5000,372.7500,372.0000,372.7500,198
2007-10-02,01:30:00,372.5000,372.5000,372.0000,372.2500,131
2007-10-02,01:35:00,372.2500,372.2500,371.0000,371.2500,1211
2007-10-02,01:40:00,371.2500,371.7500,371.0000,371.5000,329
2007-10-02,01:45:00,371.5000,372.7500,371.5000,372.2500,942
2007-10-02,01:50:00,372.2500,372.2500,371.7500,372.0000,205
2007-10-02,01:55:00,372.0000,372.7500,372.0000,372.0000,355
2007-10-02,02:00:00,372.2500,372.2500,371.5000,371.5000,786
2007-10-02,02:05:00,371.7500,371.7500,370.0000,370.0000,1883
2007-10-02,02:10:00,370.0000,370.2500,368.0000,369.0000,5955
2007-10-02,02:50:00,368.7500,368.7500,368.7500,368.7500,1
2007-10-02,07:30:00,368.2500,368.2500,367.5000,367.7500,881
2007-10-02,07:35:00,367.5000,368.0000,367.5000,368.0000,106
2007-10-02,07:40:00,367.7500,368.7500,367.7500,368.0000,397
2007-10-02,07:45:00,368.2500,368.2500,368.0000,368.0000,64
2007-10-02,07:50:00,368.0000,368.5000,368.0000,368.0000,67
2007-10-02,07:55:00,368.2500,368.2500,368.0000,368.0000,15
2007-10-02,08:00:00,368.0000,368.0000,367.2500,367.2500,241
2007-10-02,08:05:00,367.2500,367.7500,367.2500,367.5000,40
2007-10-02,08:10:00,367.2500,367.5000,367.0000,367.0000,223
2007-10-02,08:15:00,367.0000,367.2500,367.0000,367.0000,151
2007-10-02,08:20:00,367.2500,367.5000,366.7500,367.2500,50
2007-10-02,08:25:00,367.0000,367.0000,366.5000,366.5000,195
2007-10-02,08:30:00,366.5000,366.7500,366.2500,366.7500,46
2007-10-02,08:35:00,366.5000,366.7500,366.2500,366.5000,114
2007-10-02,08:40:00,366.5000,367.5000,366.5000,367.0000,132
2007-10-02,08:45:00,366.7500,366.7500,366.5000,366.7500,27
2007-10-02,08:50:00,366.7500,366.7500,366.5000,366.7500,64
2007-10-02,08:55:00,366.7500,366.7500,366.5000,366.7500,28
2007-10-02,09:00:00,366.7500,366.7500,366.0000,366.0000,322
2007-10-02,09:05:00,366.2500,366.2500,366.0000,366.2500,11
2007-10-02,09:10:00,366.0000,366.0000,365.7500,365.7500,69
2007-10-02,09:15:00,365.7500,366.0000,365.7500,365.7500,13
2007-10-02,09:20:00,365.7500,366.0000,365.5000,365.7500,231
2007-10-02,09:25:00,365.5000,366.0000,365.5000,366.0000,40
2007-10-02,09:30:00,366.0000,366.2500,366.0000,366.0000,26
2007-10-02,09:35:00,366.0000,366.0000,365.5000,366.0000,81
2007-10-02,09:40:00,366.0000,366.5000,365.5000,366.0000,153
2007-10-02,09:45:00,366.0000,366.0000,365.7500,365.7500,20
2007-10-02,09:50:00,365.5000,365.5000,365.5000,365.5000,2
2007-10-02,09:55:00,365.5000,365.7500,365.5000,365.7500,17
2007-10-02,10:00:00,365.5000,365.5000,365.2500,365.2500,97
2007-10-02,10:05:00,365.2500,365.5000,365.2500,365.5000,62
2007-10-02,10:10:00,365.2500,365.5000,365.0000,365.5000,221
2007-10-02,10:15:00,365.2500,365.2500,365.2500,365.2500,9
2007-10-02,10:20:00,365.2500,365.2500,365.0000,365.2500,39
2007-10-02,10:25:00,365.2500,365.5000,365.2500,365.5000,28
2007-10-02,10:30:00,365.2500,365.2500,365.0000,365.0000,10
2007-10-02,10:35:00,365.0000,365.2500,365.0000,365.2500,18
2007-10-02,10:40:00,365.0000,365.2500,365.0000,365.0000,59
2007-10-02,10:45:00,365.0000,365.2500,365.0000,365.0000,20
2007-10-02,10:50:00,365.0000,365.0000,365.0000,365.0000,10
2007-10-02,10:55:00,365.0000,365.2500,365.0000,365.0000,22
2007-10-02,11:00:00,365.0000,365.0000,364.7500,365.0000,53
2007-10-02,11:05:00,364.7500,365.5000,364.7500,365.2500,27
2007-10-02,11:10:00,365.2500,365.5000,365.2500,365.2500,23
2007-10-02,11:15:00,365.2500,365.2500,365.2500,365.2500,1
2007-10-02,11:20:00,365.2500,365.2500,365.2500,365.2500,4
2007-10-02,11:25:00,365.2500,365.2500,365.0000,365.0000,9
2007-10-02,11:30:00,364.7500,365.0000,364.7500,365.0000,3
2007-10-02,11:40:00,365.0000,365.2500,364.7500,365.2500,15
2007-10-02,11:45:00,365.0000,365.0000,365.0000,365.0000,1
2007-10-02,11:50:00,364.7500,365.2500,364.7500,365.0000,3
2007-10-02,11:55:00,365.2500,365.2500,365.2500,365.2500,4
2007-10-02,12:00:00,365.0000,365.0000,364.5000,364.7500,66
2007-10-02,12:05:00,364.7500,365.0000,364.7500,364.7500,10
2007-10-02,12:10:00,364.7500,364.7500,364.2500,364.7500,95
2007-10-02,12:15:00,364.5000,364.5000,364.0000,364.5000,74
2007-10-02,12:20:00,364.5000,364.5000,364.5000,364.5000,3
2007-10-02,12:25:00,364.2500,364.2500,364.0000,364.2500,28
2007-10-02,12:30:00,364.2500,364.2500,364.0000,364.2500,12
2007-10-02,12:35:00,364.2500,364.5000,364.2500,364.5000,4
2007-10-02,12:40:00,364.5000,364.7500,364.5000,364.7500,18
2007-10-02,12:45:00,364.7500,364.7500,364.5000,364.5000,38
2007-10-02,12:50:00,364.5000,364.5000,364.5000,364.5000,10
2007-10-02,12:55:00,364.7500,365.0000,364.7500,365.0000,3
2007-10-02,13:00:00,364.7500,365.0000,364.2500,365.0000,57
2007-10-02,13:05:00,364.2500,364.2500,363.0000,363.2500,519
2007-10-02,13:10:00,363.2500,363.7500,363.2500,363.7500,17
2007-10-02,13:15:00,363.7500,363.7500,363.7500,363.7500,5
2007-10-02,13:20:00,363.7500,363.7500,363.7500,363.7500,7
2007-10-02,13:25:00,364.0000,364.0000,364.0000,364.0000,1
2007-10-02,13:30:00,364.0000,364.2500,364.0000,364.2500,7
2007-10-02,13:35:00,364.2500,364.2500,364.2500,364.2500,3
2007-10-02,13:40:00,364.2500,364.5000,364.2500,364.5000,6
2007-10-02,13:50:00,364.5000,364.5000,364.5000,364.5000,1
2007-10-02,14:05:00,364.2500,364.2500,364.2500,364.2500,2
2007-10-02,14:10:00,364.5000,365.0000,364.5000,365.0000,64
2007-10-02,14:15:00,365.0000,365.0000,365.0000,365.0000,66
2007-10-02,14:20:00,364.7500,364.7500,364.7500,364.7500,2
2007-10-02,14:25:00,365.0000,365.0000,365.0000,365.0000,8
2007-10-02,14:45:00,364.5000,364.5000,364.5000,364.5000,13
2007-10-02,14:50:00,364.2500,364.2500,364.0000,364.0000,5
2007-10-02,14:55:00,364.0000,364.0000,363.7500,363.7500,12
2007-10-02,15:00:00,363.7500,364.0000,363.7500,364.0000,14
2007-10-02,15:05:00,363.7500,363.7500,363.7500,363.7500,3
2007-10-02,15:10:00,364.0000,364.0000,363.7500,363.7500,3
2007-10-02,15:15:00,363.7500,363.7500,363.5000,363.5000,93
2007-10-02,15:20:00,363.2500,363.5000,362.0000,362.0000,718
2007-10-02,15:25:00,362.0000,362.5000,362.0000,362.2500,385
2007-10-02,15:30:00,362.0000,362.2500,360.7500,361.0000,606
2007-10-02,15:35:00,361.2500,361.7500,361.0000,361.7500,22
2007-10-02,15:40:00,361.7500,362.0000,360.7500,361.2500,267
2007-10-02,15:45:00,360.7500,361.2500,360.7500,361.0000,35
2007-10-02,15:50:00,360.7500,361.2500,360.5000,360.5000,68
2007-10-02,15:55:00,361.0000,361.5000,361.0000,361.2500,96
2007-10-02,16:00:00,361.0000,361.7500,361.0000,361.7500,6
2007-10-02,16:05:00,361.7500,362.2500,361.2500,362.2500,25
2007-10-02,16:10:00,362.2500,363.2500,362.2500,363.2500,129
2007-10-02,16:15:00,363.2500,363.7500,363.0000,363.2500,38
2007-10-02,16:20:00,363.7500,363.7500,363.5000,363.5000,9
2007-10-02,16:25:00,363.5000,363.7500,363.5000,363.7500,21
2007-10-02,16:30:00,363.5000,363.7500,363.5000,363.7500,3
2007-10-02,16:35:00,363.5000,363.5000,363.5000,363.5000,2
2007-10-02,16:40:00,363.5000,363.7500,363.5000,363.5000,32
2007-10-02,16:45:00,363.2500,363.2500,363.0000,363.0000,23
2007-10-02,16:50:00,362.7500,362.7500,362.5000,362.7500,13
2007-10-02,16:55:00,362.5000,362.5000,362.0000,362.0000,69
2007-10-02,17:00:00,362.5000,362.5000,362.5000,362.5000,1
2007-10-02,17:05:00,362.2500,362.5000,362.2500,362.5000,3
2007-10-02,17:10:00,362.2500,362.7500,362.2500,362.7500,4
2007-10-02,17:15:00,362.5000,362.7500,362.5000,362.7500,7
2007-10-02,17:20:00,363.0000,363.0000,362.0000,362.0000,93
2007-10-02,17:25:00,362.0000,362.5000,362.0000,362.5000,16
2007-10-02,17:30:00,362.5000,362.5000,362.0000,362.0000,5
2007-10-02,17:35:00,362.0000,363.0000,361.7500,361.7500,37
2007-10-02,17:40:00,362.7500,362.7500,362.7500,362.7500,1
2007-10-02,17:45:00,362.7500,363.0000,362.5000,363.0000,26
2007-10-02,17:50:00,363.0000,363.2500,363.0000,363.0000,32
2007-10-02,17:55:00,363.5000,363.5000,363.0000,363.2500,5
2007-10-02,18:00:00,363.0000,363.0000,363.0000,363.0000,116
2007-10-02,18:05:00,363.0000,363.0000,362.7500,362.7500,13
2007-10-02,18:10:00,363.0000,363.0000,362.7500,362.7500,31
2007-10-02,18:15:00,363.2500,363.2500,363.0000,363.0000,3
2007-10-02,18:20:00,363.0000,363.0000,363.0000,363.0000,28
2007-10-02,18:25:00,363.0000,363.0000,363.0000,363.0000,14
2007-10-02,18:30:00,363.0000,363.0000,362.7500,362.7500,16
2007-10-02,18:35:00,362.7500,363.2500,362.7500,363.2500,49
2007-10-02,18:40:00,362.7500,363.0000,362.7500,363.0000,26
2007-10-02,18:45:00,362.7500,363.0000,362.5000,362.5000,4
2007-10-02,18:50:00,362.7500,363.0000,361.7500,361.7500,38
2007-10-02,18:55:00,361.7500,362.5000,361.0000,362.0000,280
2007-10-02,23:30:00,360.5000,360.7500,355.2500,355.5000,16135
2007-10-02,23:35:00,355.2500,356.0000,353.0000,354.5000,8761
2007-10-02,23:40:00,354.5000,355.7500,354.0000,354.7500,4181
2007-10-02,23:45:00,355.0000,355.5000,353.5000,353.5000,3156
2007-10-02,23:50:00,353.5000,353.7500,349.0000,349.2500,6597
2007-10-02,23:55:00,349.0000,349.5000,348.7500,348.7500,1712
2007-10-03,00:00:00,348.7500,350.2500,348.7500,349.7500,4515
2007-10-03,00:05:00,349.7500,351.0000,349.5000,350.0000,3184
2007-10-03,00:10:00,350.0000,352.0000,350.0000,351.5000,3160
2007-10-03,00:15:00,351.2500,351.7500,350.5000,350.5000,2294
2007-10-03,00:20:00,350.5000,352.2500,350.5000,352.0000,1942
2007-10-03,00:25:00,352.0000,352.7500,352.0000,352.5000,1346
2007-10-03,00:30:00,352.7500,352.7500,351.7500,352.0000,1233
2007-10-03,00:35:00,352.2500,352.5000,352.0000,352.5000,324
2007-10-03,00:40:00,352.2500,352.7500,352.0000,352.2500,527
2007-10-03,00:45:00,352.2500,352.5000,351.2500,351.5000,1231
2007-10-03,00:50:00,351.7500,352.2500,351.5000,352.0000,603
2007-10-03,00:55:00,352.0000,352.2500,351.0000,351.2500,711
2007-10-03,01:00:00,351.2500,351.5000,350.2500,350.2500,682
2007-10-03,01:05:00,350.5000,350.7500,350.2500,350.2500,600
2007-10-03,01:10:00,350.5000,351.0000,350.2500,350.5000,626
2007-10-03,01:15:00,350.5000,351.2500,350.2500,351.0000,753
2007-10-03,01:20:00,351.0000,351.0000,349.2500,349.2500,1429
2007-10-03,01:25:00,349.2500,349.7500,348.7500,349.0000,1667
2007-10-03,01:30:00,349.2500,349.2500,348.7500,348.7500,1528
2007-10-03,01:35:00,349.0000,349.2500,348.7500,348.7500,388
2007-10-03,01:40:00,348.7500,348.7500,348.7500,348.7500,52
2007-10-03,01:45:00,348.7500,348.7500,348.7500,348.7500,19
2007-10-03,01:50:00,348.7500,348.7500,348.7500,348.7500,64
2007-10-03,01:55:00,348.7500,348.7500,348.7500,348.7500,87
2007-10-03,02:00:00,348.7500,348.7500,348.7500,348.7500,258
2007-10-03,02:05:00,348.7500,348.7500,348.7500,348.7500,53
2007-10-03,02:10:00,348.7500,348.7500,348.7500,348.7500,41
2007-10-03,02:45:00,348.7500,348.7500,348.7500,348.7500,1
2007-10-03,07:30:00,347.2500,347.7500,346.2500,346.7500,1135
2007-10-03,07:35:00,346.7500,347.0000,346.0000,346.7500,358
2007-10-03,07:40:00,346.7500,347.2500,346.5000,347.0000,250
2007-10-03,07:45:00,347.2500,347.5000,346.5000,346.7500,224
2007-10-03,07:50:00,346.7500,347.2500,346.7500,346.7500,165
2007-10-03,07:55:00,346.7500,346.7500,346.0000,346.2500,632
2007-10-03,08:00:00,346.0000,346.5000,345.5000,345.5000,181
2007-10-03,08:05:00,346.0000,346.0000,345.0000,345.2500,485
2007-10-03,08:10:00,345.5000,345.5000,345.0000,345.2500,287
2007-10-03,08:15:00,345.2500,346.0000,345.0000,345.7500,364
2007-10-03,08:20:00,345.7500,346.0000,345.5000,345.7500,71
2007-10-03,08:25:00,345.5000,345.7500,344.7500,345.0000,309
2007-10-03,08:30:00,344.7500,344.7500,344.2500,344.5000,364
2007-10-03,08:35:00,344.5000,345.0000,344.5000,344.7500,41
2007-10-03,08:40:00,345.0000,345.0000,344.2500,344.2500,116
2007-10-03,08:45:00,344.2500,345.0000,344.2500,345.0000,207
2007-10-03,08:50:00,345.0000,345.2500,344.5000,345.0000,84
2007-10-03,08:55:00,345.2500,345.2500,344.7500,345.0000,59
2007-10-03,09:00:00,345.0000,345.2500,344.7500,344.7500,47
2007-10-03,09:05:00,345.0000,345.2500,345.0000,345.0000,50
2007-10-03,09:10:00,345.2500,345.2500,345.2500,345.2500,34
2007-10-03,09:15:00,345.5000,345.5000,345.2500,345.5000,54
2007-10-03,09:20:00,345.5000,345.5000,345.0000,345.5000,108
2007-10-03,09:25:00,345.5000,345.7500,345.2500,345.7500,120
2007-10-03,09:30:00,345.5000,346.2500,345.5000,346.2500,173
2007-10-03,09:35:00,346.2500,346.2500,345.7500,346.2500,146
2007-10-03,09:40:00,346.0000,346.5000,345.7500,346.2500,150
2007-10-03,09:45:00,346.5000,346.5000,346.2500,346.2500,17
2007-10-03,09:50:00,346.2500,346.2500,345.2500,345.5000,123
2007-10-03,09:55:00,345.7500,345.7500,345.0000,345.2500,255
2007-10-03,10:00:00,345.2500,345.5000,345.0000,345.0000,79
2007-10-03,10:05:00,345.0000,345.5000,345.0000,345.2500,160
2007-10-03,10:10:00,345.5000,345.5000,345.5000,345.5000,56
2007-10-03,10:15:00,345.5000,345.7500,345.5000,345.5000,37
2007-10-03,10:20:00,345.5000,345.5000,345.2500,345.5000,39
2007-10-03,10:25:00,345.2500,345.2500,345.0000,345.0000,119
2007-10-03,10:30:00,345.0000,345.0000,344.5000,344.7500,77
2007-10-03,10:35:00,344.5000,344.7500,344.0000,344.2500,139
2007-10-03,10:40:00,344.5000,344.5000,344.0000,344.5000,87
2007-10-03,10:45:00,344.2500,344.5000,344.2500,344.5000,15
2007-10-03,10:50:00,344.5000,344.5000,344.5000,344.5000,25
2007-10-03,10:55:00,344.5000,344.5000,344.2500,344.2500,107
2007-10-03,11:00:00,344.5000,344.7500,344.5000,344.7500,43
2007-10-03,11:05:00,344.7500,344.7500,344.7500,344.7500,10
2007-10-03,11:10:00,344.5000,344.7500,344.2500,344.5000,22
2007-10-03,11:15:00,344.5000,344.5000,344.2500,344.2500,306
2007-10-03,11:20:00,344.0000,344.2500,344.0000,344.2500,111
2007-10-03,11:25:00,344.2500,344.2500,344.0000,344.0000,7
2007-10-03,11:30:00,344.0000,344.2500,343.7500,343.7500,73
2007-10-03,11:35:00,344.0000,344.0000,343.7500,343.7500,27
2007-10-03,11:40:00,343.7500,344.0000,343.5000,344.0000,107
2007-10-03,11:45:00,343.7500,344.2500,343.7500,344.2500,30
2007-10-03,11:50:00,344.2500,344.5000,344.2500,344.2500,9
2007-10-03,11:55:00,344.5000,344.5000,344.0000,344.0000,42
2007-10-03,12:00:00,344.2500,344.5000,343.7500,344.0000,32
2007-10-03,12:05:00,344.0000,344.0000,343.5000,343.7500,83
2007-10-03,12:10:00,343.7500,344.0000,343.7500,344.0000,27
2007-10-03,12:20:00,344.2500,344.5000,344.0000,344.5000,6
2007-10-03,12:25:00,344.5000,344.5000,343.5000,344.0000,91
2007-10-03,12:30:00,344.0000,344.2500,343.5000,344.2500,157
2007-10-03,12:35:00,344.0000,344.5000,344.0000,344.0000,69
2007-10-03,12:40:00,344.2500,344.2500,344.0000,344.0000,4
2007-10-03,12:45:00,344.2500,344.5000,344.0000,344.0000,13
2007-10-03,12:50:00,344.2500,344.7500,343.7500,343.7500,11
2007-10-03,12:55:00,344.5000,344.7500,344.5000,344.5000,19
2007-10-03,13:00:00,344.5000,344.5000,344.5000,344.5000,1
2007-10-03,13:10:00,344.7500,344.7500,344.0000,344.0000,4
2007-10-03,13:15:00,344.2500,344.7500,344.2500,344.7500,24
2007-10-03,13:20:00,344.7500,344.7500,344.7500,344.7500,30
2007-10-03,13:35:00,344.5000,344.7500,344.5000,344.7500,3
2007-10-03,14:00:00,344.2500,344.2500,344.2500,344.2500,1
2007-10-03,14:05:00,344.0000,344.5000,343.5000,344.5000,71
2007-10-03,14:15:00,344.0000,345.7500,344.0000,345.5000,98
2007-10-03,14:20:00,345.5000,345.5000,345.2500,345.2500,11
2007-10-03,14:25:00,345.5000,345.5000,345.5000,345.5000,1
2007-10-03,14:30:00,345.5000,345.5000,345.5000,345.5000,2
2007-10-03,14:35:00,345.5000,345.5000,344.7500,344.7500,3
2007-10-03,14:40:00,344.7500,344.7500,343.5000,344.7500,11
2007-10-03,14:45:00,345.0000,345.2500,344.7500,345.2500,5
2007-10-03,14:55:00,345.5000,345.7500,345.5000,345.7500,10
2007-10-03,15:00:00,345.7500,345.7500,345.7500,345.7500,1
2007-10-03,15:05:00,345.7500,345.7500,345.5000,345.5000,9
2007-10-03,15:10:00,345.2500,345.2500,345.0000,345.0000,2
2007-10-03,15:15:00,345.0000,345.2500,345.0000,345.2500,4
2007-10-03,15:20:00,345.0000,345.0000,345.0000,345.0000,14
2007-10-03,15:25:00,345.0000,345.0000,344.2500,344.2500,9
2007-10-03,15:30:00,344.5000,344.5000,344.0000,344.0000,4
2007-10-03,15:35:00,344.2500,344.7500,344.2500,344.7500,18
2007-10-03,15:40:00,344.7500,345.0000,344.2500,345.0000,23
2007-10-03,15:45:00,345.0000,345.0000,344.2500,344.2500,6
2007-10-03,15:50:00,345.0000,345.7500,345.0000,345.7500,72
2007-10-03,15:55:00,345.5000,345.5000,345.5000,345.5000,8
2007-10-03,16:05:00,345.2500,345.2500,345.0000,345.0000,24
2007-10-03,16:10:00,345.0000,345.0000,345.0000,345.0000,17
2007-10-03,16:15:00,345.0000,345.0000,345.0000,345.0000,13
2007-10-03,16:20:00,344.7500,345.2500,344.7500,345.2500,34
2007-10-03,16:25:00,345.0000,345.0000,345.0000,345.0000,5
2007-10-03,16:30:00,344.5000,344.5000,344.5000,344.5000,16
2007-10-03,16:40:00,345.0000,345.2500,345.0000,345.2500,13
2007-10-03,16:45:00,345.5000,345.5000,345.0000,345.0000,11
2007-10-03,16:50:00,345.0000,345.0000,345.0000,345.0000,1
2007-10-03,16:55:00,345.2500,345.2500,345.2500,345.2500,2
2007-10-03,17:00:00,345.2500,345.2500,345.0000,345.2500,24
2007-10-03,17:10:00,345.0000,345.2500,345.0000,345.2500,5
2007-10-03,17:15:00,345.5000,346.2500,345.5000,346.2500,35
2007-10-03,17:20:00,346.2500,346.2500,346.0000,346.0000,25
2007-10-03,17:25:00,346.0000,346.0000,345.7500,345.7500,10
2007-10-03,17:30:00,345.5000,345.5000,345.0000,345.2500,10
2007-10-03,17:35:00,345.5000,346.5000,345.2500,346.5000,181
2007-10-03,17:40:00,346.0000,346.0000,346.0000,346.0000,2
2007-10-03,17:45:00,346.2500,346.2500,345.0000,345.0000,58
2007-10-03,17:50:00,345.0000,346.2500,345.0000,346.2500,39
2007-10-03,17:55:00,345.0000,345.0000,345.0000,345.0000,15
2007-10-03,18:00:00,345.0000,345.0000,344.7500,344.7500,7
2007-10-03,18:05:00,345.0000,345.0000,344.2500,345.0000,46
2007-10-03,18:10:00,345.5000,345.5000,345.0000,345.0000,7
2007-10-03,18:15:00,345.0000,345.7500,345.0000,345.7500,7
2007-10-03,18:20:00,345.5000,345.5000,345.5000,345.5000,11
2007-10-03,18:25:00,345.5000,345.5000,345.2500,345.5000,35
2007-10-03,18:30:00,345.7500,345.7500,345.7500,345.7500,13
2007-10-03,18:35:00,345.5000,345.7500,345.2500,345.5000,37
2007-10-03,18:40:00,345.5000,345.5000,345.2500,345.5000,6
2007-10-03,18:45:00,345.2500,345.5000,345.2500,345.5000,8
2007-10-03,18:50:00,345.5000,345.7500,345.2500,345.7500,17
2007-10-03,18:55:00,345.7500,346.7500,345.5000,346.2500,99
2007-10-03,22:30:00,344.5000,346.2500,343.2500,346.0000,10655
2007-10-03,22:35:00,346.0000,346.2500,344.7500,345.2500,3262
2007-10-03,22:40:00,345.0000,345.2500,344.0000,344.5000,3964
2007-10-03,22:45:00,344.2500,344.7500,342.2500,342.5000,5823
2007-10-03,22:50:00,342.5000,343.7500,342.2500,343.7500,2597
2007-10-03,22:55:00,343.7500,345.0000,343.5000,344.5000,2194
2007-10-03,23:00:00,344.5000,347.0000,344.2500,346.7500,2824
2007-10-03,23:05:00,346.7500,349.0000,346.5000,347.2500,4502
2007-10-03,23:10:00,347.2500,347.7500,345.2500,345.7500,2480
2007-10-03,23:15:00,345.7500,346.0000,345.0000,345.5000,992
2007-10-03,23:20:00,345.2500,346.5000,344.0000,346.5000,2010
2007-10-03,23:25:00,346.5000,347.2500,345.7500,346.7500,1123
2007-10-03,23:30:00,347.0000,347.7500,346.7500,347.0000,793
2007-10-03,23:35:00,347.2500,347.7500,346.0000,346.5000,1375
2007-10-03,23:40:00,346.2500,346.7500,344.7500,345.0000,2032
2007-10-03,23:45:00,345.0000,345.2500,344.0000,344.5000,1111
2007-10-03,23:50:00,344.7500,345.5000,344.5000,345.2500,1399
2007-10-03,23:55:00,345.0000,345.0000,343.7500,344.2500,2523
2007-10-04,00:00:00,344.2500,345.2500,344.2500,344.5000,792
2007-10-04,00:05:00,344.5000,344.7500,344.0000,344.2500,802
2007-10-04,00:10:00,344.2500,344.5000,343.7500,344.2500,1263
2007-10-04,00:15:00,344.0000,344.5000,344.0000,344.5000,501
2007-10-04,00:20:00,344.2500,345.0000,344.2500,344.7500,1387
2007-10-04,00:25:00,344.7500,346.0000,344.7500,346.0000,1694
2007-10-04,00:30:00,345.7500,345.7500,345.0000,345.2500,1112
2007-10-04,00:35:00,345.2500,345.7500,345.0000,345.5000,800
2007-10-04,00:40:00,345.5000,347.2500,345.2500,347.2500,941
2007-10-04,00:45:00,347.2500,349.5000,346.2500,348.2500,2343
2007-10-04,00:50:00,348.2500,348.2500,347.2500,348.0000,549
2007-10-04,00:55:00,347.7500,348.5000,347.5000,348.0000,1138
2007-10-04,01:00:00,348.0000,348.7500,347.2500,347.5000,721
2007-10-04,01:05:00,347.5000,349.2500,347.5000,349.2500,1308
2007-10-04,01:10:00,349.5000,350.5000,348.7500,349.7500,1827
2007-10-04,01:15:00,349.7500,350.0000,349.0000,349.7500,1066
2007-10-04,01:20:00,349.7500,351.5000,349.2500,350.2500,1517
2007-10-04,01:25:00,350.2500,350.5000,349.2500,349.5000,939
2007-10-04,01:30:00,349.5000,350.0000,349.0000,349.5000,891
2007-10-04,01:35:00,349.5000,349.5000,347.5000,347.7500,949
2007-10-04,01:40:00,347.5000,348.2500,346.7500,347.2500,971
2007-10-04,01:45:00,347.2500,347.2500,345.0000,345.2500,1834
2007-10-04,01:50:00,345.2500,345.7500,344.7500,345.7500,1611
2007-10-04,01:55:00,346.0000,347.2500,346.0000,347.0000,1066
2007-10-04,02:00:00,347.2500,347.2500,344.7500,344.7500,2357
2007-10-04,02:05:00,345.0000,345.2500,343.7500,343.7500,2708
2007-10-04,02:10:00,343.5000,344.7500,343.2500,344.7500,3816
2007-10-04,02:55:00,344.5000,344.5000,344.5000,344.5000,1
2007-10-04,07:30:00,346.0000,347.0000,345.5000,346.5000,430
2007-10-04,07:35:00,346.5000,347.5000,346.5000,346.7500,157
2007-10-04,07:40:00,346.7500,347.7500,346.7500,347.7500,149
2007-10-04,07:45:00,347.7500,349.7500,347.7500,349.2500,532
2007-10-04,07:50:00,349.0000,349.5000,349.0000,349.0000,47
2007-10-04,07:55:00,349.2500,349.5000,349.2500,349.2500,72
2007-10-04,08:00:00,349.2500,349.2500,347.5000,348.5000,343
2007-10-04,08:05:00,348.2500,348.5000,347.2500,348.2500,265
2007-10-04,08:10:00,348.0000,348.0000,347.0000,347.0000,276
2007-10-04,08:15:00,347.2500,347.7500,347.2500,347.5000,85
2007-10-04,08:20:00,347.7500,347.7500,347.5000,347.7500,31
2007-10-04,08:25:00,347.5000,347.5000,347.2500,347.2500,18
2007-10-04,08:30:00,347.2500,347.5000,347.0000,347.5000,57
2007-10-04,08:35:00,347.5000,347.5000,347.0000,347.2500,117
2007-10-04,08:40:00,347.0000,347.2500,347.0000,347.2500,17
2007-10-04,08:45:00,347.0000,347.2500,346.7500,346.7500,39
2007-10-04,08:50:00,346.7500,346.7500,346.7500,346.7500,8
2007-10-04,08:55:00,346.5000,346.5000,346.2500,346.5000,38
2007-10-04,09:00:00,346.5000,346.7500,346.2500,346.7500,95
2007-10-04,09:05:00,346.7500,347.5000,346.7500,347.2500,446
2007-10-04,09:10:00,347.2500,347.5000,347.2500,347.5000,3
2007-10-04,09:15:00,347.5000,347.5000,347.5000,347.5000,48
2007-10-04,09:20:00,347.5000,347.5000,347.0000,347.2500,53
2007-10-04,09:25:00,347.5000,347.7500,347.5000,347.7500,47
2007-10-04,09:30:00,347.7500,348.0000,347.7500,348.0000,81
2007-10-04,09:35:00,348.0000,348.0000,347.5000,347.5000,29
2007-10-04,09:40:00,347.7500,348.0000,347.7500,348.0000,39
2007-10-04,09:45:00,348.0000,348.2500,348.0000,348.0000,37
2007-10-04,09:50:00,348.0000,348.0000,347.7500,347.7500,15
2007-10-04,09:55:00,347.7500,348.0000,347.7500,348.0000,19
2007-10-04,10:00:00,348.5000,348.5000,347.7500,347.7500,76
2007-10-04,10:05:00,347.7500,348.0000,347.5000,347.7500,77
2007-10-04,10:10:00,347.5000,347.5000,347.2500,347.2500,41
2007-10-04,10:15:00,347.5000,347.7500,347.0000,347.5000,28
2007-10-04,10:20:00,347.7500,347.7500,347.5000,347.7500,8
2007-10-04,10:25:00,347.5000,347.5000,347.0000,347.0000,11
2007-10-04,10:30:00,347.5000,347.5000,347.0000,347.0000,3
2007-10-04,10:35:00,347.0000,347.0000,347.0000,347.0000,1
2007-10-04,10:40:00,347.2500,347.5000,347.2500,347.5000,2
2007-10-04,10:45:00,347.7500,347.7500,347.2500,347.2500,4
2007-10-04,10:50:00,347.2500,347.2500,347.2500,347.2500,1
2007-10-04,10:55:00,347.7500,347.7500,347.7500,347.7500,1
2007-10-04,11:00:00,347.7500,347.7500,347.7500,347.7500,9
2007-10-04,11:10:00,347.7500,348.0000,347.7500,348.0000,14
2007-10-04,11:20:00,347.7500,347.7500,347.7500,347.7500,19
2007-10-04,11:25:00,347.5000,347.5000,347.2500,347.2500,7
2007-10-04,11:30:00,347.2500,347.2500,347.2500,347.2500,2
2007-10-04,11:35:00,347.2500,347.2500,347.2500,347.2500,5
2007-10-04,11:40:00,347.2500,347.2500,347.2500,347.2500,11
2007-10-04,11:45:00,347.7500,347.7500,347.7500,347.7500,2
2007-10-04,11:50:00,347.7500,347.7500,347.5000,347.5000,2
2007-10-04,11:55:00,347.7500,348.0000,347.7500,348.0000,24
2007-10-04,12:00:00,348.0000,348.2500,348.0000,348.2500,7
2007-10-04,12:05:00,348.0000,348.0000,347.5000,348.0000,43
2007-10-04,12:10:00,347.2500,347.2500,347.2500,347.2500,20
2007-10-04,12:15:00,347.5000,347.5000,347.5000,347.5000,1
2007-10-04,12:20:00,347.2500,347.2500,347.0000,347.2500,9
2007-10-04,12:25:00,347.2500,347.2500,347.0000,347.0000,46
2007-10-04,12:30:00,347.0000,347.0000,347.0000,347.0000,33
2007-10-04,12:35:00,347.0000,347.0000,347.0000,347.0000,7
2007-10-04,12:40:00,347.0000,347.0000,347.0000,347.0000,2
2007-10-04,12:45:00,346.7500,347.0000,346.7500,347.0000,13
2007-10-04,12:50:00,347.0000,347.0000,347.0000,347.0000,6
2007-10-04,12:55:00,347.0000,347.2500,347.0000,347.0000,19
2007-10-04,13:00:00,347.0000,347.0000,347.0000,347.0000,2
2007-10-04,13:05:00,347.0000,347.0000,346.5000,346.5000,33
2007-10-04,13:20:00,346.7500,346.7500,346.7500,346.7500,5
2007-10-04,13:25:00,346.7500,346.7500,346.7500,346.7500,10
2007-10-04,13:30:00,346.7500,346.7500,346.7500,346.7500,10
2007-10-04,13:35:00,346.7500,346.7500,346.2500,346.2500,11
2007-10-04,13:40:00,347.0000,347.0000,347.0000,347.0000,1
2007-10-04,13:50:00,346.2500,346.2500,346.2500,346.2500,3
2007-10-04,13:55:00,346.0000,347.0000,346.0000,346.5000,16
2007-10-04,14:00:00,346.2500,346.5000,346.0000,346.0000,18
2007-10-04,14:05:00,346.0000,346.0000,346.0000,346.0000,44
2007-10-04,14:25:00,346.2500,346.2500,346.2500,346.2500,2
2007-10-04,14:35:00,346.0000,346.0000,346.0000,346.0000,1
2007-10-04,14:45:00,346.0000,346.0000,346.0000,346.0000,2
2007-10-04,14:50:00,346.0000,346.0000,346.0000,346.0000,1
2007-10-04,14:55:00,346.2500,346.2500,346.2500,346.2500,5
2007-10-04,15:05:00,346.0000,346.0000,345.5000,345.7500,51
2007-10-04,15:10:00,346.0000,346.2500,346.0000,346.2500,11
2007-10-04,15:20:00,346.2500,346.2500,346.2500,346.2500,1
2007-10-04,15:25:00,346.0000,346.0000,346.0000,346.0000,1
2007-10-04,15:30:00,346.0000,346.0000,346.0000,346.0000,29
2007-10-04,15:35:00,346.2500,346.2500,346.2500,346.2500,3
2007-10-04,15:40:00,346.2500,346.2500,346.2500,346.2500,74
2007-10-04,15:45:00,346.5000,346.5000,346.5000,346.5000,17
2007-10-04,15:55:00,346.5000,346.5000,346.5000,346.5000,10
2007-10-04,16:00:00,346.5000,346.5000,346.5000,346.5000,6
2007-10-04,16:05:00,346.5000,346.7500,346.5000,346.5000,47
2007-10-04,16:10:00,346.5000,346.5000,346.5000,346.5000,1
2007-10-04,16:15:00,346.5000,347.0000,346.5000,346.7500,8
2007-10-04,16:20:00,346.5000,346.5000,346.5000,346.5000,1
2007-10-04,16:30:00,346.5000,347.0000,346.5000,347.0000,4
2007-10-04,16:35:00,347.0000,347.0000,347.0000,347.0000,1
2007-10-04,16:45:00,347.0000,347.0000,347.0000,347.0000,3
2007-10-04,16:50:00,347.0000,347.5000,347.0000,347.2500,9
2007-10-04,16:55:00,347.5000,347.5000,347.5000,347.5000,2
2007-10-04,17:00:00,347.5000,347.5000,347.5000,347.5000,2
2007-10-04,17:05:00,347.5000,347.5000,347.5000,347.5000,27
2007-10-04,17:10:00,347.5000,347.5000,347.5000,347.5000,3
2007-10-04,17:15:00,347.5000,347.5000,347.5000,347.5000,5
2007-10-04,17:20:00,347.5000,347.5000,347.5000,347.5000,1
2007-10-04,17:25:00,347.5000,347.5000,347.5000,347.5000,1
2007-10-04,17:30:00,347.5000,347.7500,347.5000,347.7500,5
2007-10-04,17:35:00,347.7500,347.7500,347.7500,347.7500,5
2007-10-04,17:45:00,347.7500,347.7500,347.7500,347.7500,15
2007-10-04,17:50:00,347.7500,347.7500,347.7500,347.7500,1
2007-10-04,17:55:00,347.5000,347.5000,347.5000,347.5000,14
2007-10-04,18:00:00,347.5000,347.5000,347.5000,347.5000,1
2007-10-04,18:05:00,348.0000,348.0000,347.7500,347.7500,8
2007-10-04,18:10:00,348.0000,348.0000,348.0000,348.0000,8
2007-10-04,18:15:00,348.2500,348.7500,348.2500,348.7500,53
2007-10-04,18:20:00,348.5000,348.5000,348.5000,348.5000,7
2007-10-04,18:25:00,348.5000,348.5000,348.5000,348.5000,6
2007-10-04,18:30:00,348.5000,348.7500,348.2500,348.2500,9
2007-10-04,18:40:00,348.7500,348.7500,348.5000,348.5000,7
2007-10-04,18:45:00,348.5000,348.5000,348.5000,348.5000,2
2007-10-04,18:50:00,348.5000,348.5000,348.2500,348.2500,9
2007-10-04,18:55:00,348.2500,349.0000,348.2500,348.7500,27
2007-10-04,22:30:00,348.5000,348.5000,343.5000,344.0000,7939
2007-10-04,22:35:00,344.0000,346.0000,344.0000,345.2500,3327
2007-10-04,22:40:00,345.5000,346.5000,344.7500,346.0000,1820
2007-10-04,22:45:00,346.0000,346.5000,345.2500,346.0000,2287
2007-10-04,22:50:00,346.0000,346.5000,344.7500,345.0000,2270
2007-10-04,22:55:00,345.0000,345.5000,344.7500,345.2500,1643
2007-10-04,23:00:00,345.2500,345.5000,344.7500,345.2500,1140
2007-10-04,23:05:00,345.2500,345.5000,344.5000,345.5000,1161
2007-10-04,23:10:00,345.5000,348.2500,345.2500,347.5000,1857
2007-10-04,23:15:00,347.7500,347.7500,346.2500,347.0000,641
2007-10-04,23:20:00,347.0000,347.0000,345.5000,346.5000,726
2007-10-04,23:25:00,346.2500,346.7500,345.2500,345.5000,942
2007-10-04,23:30:00,345.5000,346.0000,344.0000,344.7500,1939
2007-10-04,23:35:00,344.7500,345.0000,344.2500,345.0000,500
2007-10-04,23:40:00,345.0000,345.2500,344.7500,345.0000,143
2007-10-04,23:45:00,344.7500,344.7500,344.2500,344.5000,304
2007-10-04,23:50:00,344.5000,344.7500,344.0000,344.0000,667
2007-10-04,23:55:00,344.0000,345.0000,344.0000,345.0000,615
2007-10-05,00:00:00,345.0000,345.2500,344.2500,344.2500,370
2007-10-05,00:05:00,344.5000,344.5000,344.0000,344.2500,561
2007-10-05,00:10:00,344.2500,344.5000,343.7500,344.0000,1051
2007-10-05,00:15:00,344.2500,344.5000,343.5000,344.2500,743
2007-10-05,00:20:00,344.5000,345.0000,344.0000,345.0000,1040
2007-10-05,00:25:00,345.0000,345.2500,344.2500,344.5000,540
2007-10-05,00:30:00,344.2500,344.7500,343.7500,343.7500,396
2007-10-05,00:35:00,344.0000,344.2500,342.7500,343.2500,1378
2007-10-05,00:40:00,343.2500,344.7500,343.0000,344.5000,828
2007-10-05,00:45:00,344.5000,345.0000,344.0000,344.0000,692
2007-10-05,00:50:00,344.0000,344.2500,343.5000,344.0000,430
2007-10-05,00:55:00,344.2500,344.2500,343.5000,343.5000,212
2007-10-05,01:00:00,343.7500,344.2500,343.5000,343.7500,266
2007-10-05,01:05:00,343.7500,344.2500,343.5000,344.0000,269
2007-10-05,01:10:00,344.2500,345.2500,344.0000,344.7500,806
2007-10-05,01:15:00,345.0000,345.2500,344.5000,344.5000,283
2007-10-05,01:20:00,344.7500,345.0000,344.2500,344.2500,436
2007-10-05,01:25:00,344.2500,345.0000,344.0000,344.7500,686
2007-10-05,01:30:00,344.7500,345.0000,344.5000,344.5000,167
2007-10-05,01:35:00,344.5000,345.0000,344.2500,344.5000,360
2007-10-05,01:40:00,344.2500,344.7500,344.0000,344.0000,366
2007-10-05,01:45:00,344.0000,344.2500,342.7500,342.7500,1281
2007-10-05,01:50:00,342.7500,343.0000,342.2500,342.5000,1668
2007-10-05,01:55:00,342.5000,343.0000,342.2500,342.5000,670
2007-10-05,02:00:00,342.2500,342.7500,342.0000,342.2500,962
2007-10-05,02:05:00,342.2500,342.2500,341.0000,341.0000,2901
2007-10-05,02:10:00,341.2500,342.7500,341.0000,342.2500,2867
2007-10-05,02:15:00,342.5000,342.5000,342.5000,342.5000,3
2007-10-05,02:50:00,342.2500,342.2500,342.2500,342.2500,1
2007-10-05,07:30:00,342.2500,342.5000,342.0000,342.5000,462
2007-10-05,07:35:00,342.5000,343.0000,342.0000,342.2500,76
2007-10-05,07:40:00,342.2500,342.7500,342.2500,342.5000,37
2007-10-05,07:45:00,342.5000,342.7500,342.2500,342.2500,31
2007-10-05,07:50:00,342.2500,342.2500,342.0000,342.0000,21
2007-10-05,07:55:00,342.0000,342.0000,342.0000,342.0000,29
2007-10-05,08:00:00,342.0000,342.2500,341.2500,341.5000,106
2007-10-05,08:05:00,341.2500,341.2500,340.7500,341.2500,206
2007-10-05,08:10:00,341.2500,341.2500,341.0000,341.0000,32
2007-10-05,08:15:00,341.2500,341.5000,341.0000,341.5000,38
2007-10-05,08:20:00,341.5000,342.0000,341.2500,342.0000,88
2007-10-05,08:25:00,342.0000,342.5000,342.0000,342.5000,61
2007-10-05,08:30:00,342.2500,342.2500,342.0000,342.2500,9
2007-10-05,08:35:00,342.0000,342.5000,342.0000,342.0000,27
2007-10-05,08:40:00,342.0000,342.2500,341.7500,342.0000,15
2007-10-05,08:45:00,342.0000,342.0000,342.0000,342.0000,1
2007-10-05,08:50:00,342.2500,342.2500,342.2500,342.2500,10
2007-10-05,09:00:00,342.2500,342.5000,342.2500,342.2500,3
2007-10-05,09:05:00,342.0000,342.5000,341.7500,342.5000,82
2007-10-05,09:10:00,342.2500,342.2500,342.2500,342.2500,4
2007-10-05,09:15:00,342.5000,342.5000,342.5000,342.5000,1
2007-10-05,09:20:00,342.5000,342.5000,342.5000,342.5000,1
2007-10-05,09:30:00,342.5000,342.5000,342.5000,342.5000,7
2007-10-05,09:35:00,342.5000,342.7500,342.2500,342.2500,13
2007-10-05,09:40:00,342.2500,342.2500,342.0000,342.0000,3
2007-10-05,09:45:00,342.0000,342.2500,341.7500,342.0000,69
2007-10-05,09:50:00,342.0000,342.2500,342.0000,342.2500,20
2007-10-05,09:55:00,342.2500,342.5000,342.2500,342.5000,40
2007-10-05,10:00:00,342.5000,342.5000,342.5000,342.5000,9
2007-10-05,10:10:00,342.2500,342.2500,342.2500,342.2500,1
2007-10-05,10:15:00,342.2500,342.2500,342.0000,342.0000,14
2007-10-05,10:20:00,342.2500,342.5000,342.2500,342.5000,50
2007-10-05,10:25:00,342.5000,342.5000,342.5000,342.5000,8
2007-10-05,10:30:00,342.2500,342.7500,342.2500,342.7500,27
2007-10-05,10:35:00,342.5000,342.7500,342.5000,342.7500,144
2007-10-05,10:40:00,343.0000,343.0000,342.5000,343.0000,12
2007-10-05,10:45:00,343.0000,343.0000,342.0000,342.0000,38
2007-10-05,10:55:00,342.5000,342.7500,342.0000,342.7500,38
2007-10-05,11:00:00,343.0000,343.0000,342.7500,342.7500,2
2007-10-05,11:05:00,342.5000,342.7500,342.0000,342.7500,8
2007-10-05,11:10:00,342.7500,342.7500,342.7500,342.7500,3
2007-10-05,11:20:00,343.0000,343.0000,342.5000,342.5000,2
2007-10-05,11:30:00,342.7500,342.7500,342.7500,342.7500,7
2007-10-05,11:35:00,342.7500,342.7500,342.7500,342.7500,3
2007-10-05,11:40:00,342.5000,342.5000,342.5000,342.5000,15
2007-10-05,11:45:00,342.2500,342.2500,341.7500,342.0000,179
2007-10-05,11:50:00,342.0000,342.0000,342.0000,342.0000,3
2007-10-05,11:55:00,341.7500,342.5000,341.5000,342.5000,85
2007-10-05,12:10:00,342.5000,342.5000,342.2500,342.2500,12
2007-10-05,12:15:00,341.7500,342.2500,341.5000,342.0000,25
2007-10-05,12:20:00,342.0000,342.0000,341.2500,342.0000,31
2007-10-05,12:25:00,341.2500,341.2500,341.2500,341.2500,1
2007-10-05,12:30:00,341.7500,342.0000,341.7500,342.0000,12
2007-10-05,12:40:00,341.7500,341.7500,341.7500,341.7500,10
2007-10-05,12:45:00,341.7500,342.0000,341.5000,341.7500,24
2007-10-05,12:55:00,341.7500,341.7500,341.5000,341.5000,16
2007-10-05,13:00:00,341.5000,341.7500,341.2500,341.7500,62
2007-10-05,13:05:00,342.0000,342.0000,342.0000,342.0000,1
2007-10-05,13:10:00,341.7500,341.7500,341.7500,341.7500,4
2007-10-05,13:15:00,341.5000,341.5000,341.5000,341.5000,2
2007-10-05,13:20:00,341.7500,341.7500,341.7500,341.7500,16
2007-10-05,13:30:00,341.7500,341.7500,341.7500,341.7500,13
2007-10-05,13:35:00,341.7500,341.7500,341.7500,341.7500,5
2007-10-05,13:40:00,341.5000,341.7500,341.5000,341.7500,4
2007-10-05,13:45:00,341.5000,341.5000,341.5000,341.5000,4
2007-10-05,13:50:00,341.7500,341.7500,341.7500,341.7500,1
2007-10-05,13:55:00,341.5000,341.5000,341.5000,341.5000,2
2007-10-05,14:00:00,341.7500,341.7500,341.5000,341.7500,10
2007-10-05,14:05:00,341.5000,341.5000,341.5000,341.5000,23
2007-10-05,14:10:00,341.5000,341.5000,341.5000,341.5000,2
2007-10-05,14:15:00,341.5000,342.0000,341.5000,342.0000,4
2007-10-05,14:30:00,341.7500,341.7500,341.7500,341.7500,7
2007-10-05,14:35:00,341.7500,341.7500,341.0000,341.0000,72
2007-10-05,14:40:00,341.2500,341.2500,341.2500,341.2500,6
2007-10-05,14:45:00,341.2500,341.2500,341.2500,341.2500,2
2007-10-05,14:50:00,341.0000,341.0000,341.0000,341.0000,62
2007-10-05,15:00:00,341.0000,341.2500,341.0000,341.2500,7
2007-10-05,15:10:00,341.0000,341.2500,341.0000,341.2500,9
2007-10-05,15:15:00,341.5000,341.7500,341.5000,341.7500,22
2007-10-05,15:30:00,341.5000,341.7500,341.5000,341.7500,4
2007-10-05,15:35:00,341.7500,341.7500,341.7500,341.7500,7
2007-10-05,15:40:00,342.0000,342.0000,342.0000,342.0000,30
2007-10-05,15:45:00,342.0000,342.0000,342.0000,342.0000,1
2007-10-05,15:50:00,342.2500,342.5000,342.2500,342.5000,33
2007-10-05,15:55:00,341.7500,341.7500,341.2500,341.2500,32
2007-10-05,16:00:00,342.0000,342.2500,341.7500,341.7500,14
2007-10-05,16:10:00,342.0000,342.0000,342.0000,342.0000,2
2007-10-05,16:20:00,341.5000,342.5000,341.2500,342.5000,24
2007-10-05,16:25:00,342.5000,342.5000,342.5000,342.5000,20
2007-10-05,16:30:00,342.0000,342.0000,342.0000,342.0000,2
2007-10-05,16:35:00,342.5000,342.5000,342.5000,342.5000,1
2007-10-05,16:45:00,342.5000,342.5000,342.5000,342.5000,11
2007-10-05,16:55:00,342.7500,342.7500,342.7500,342.7500,4
2007-10-05,17:00:00,342.5000,342.5000,342.5000,342.5000,1
2007-10-05,17:05:00,342.2500,342.2500,342.2500,342.2500,2
2007-10-05,17:10:00,342.5000,342.5000,342.5000,342.5000,2
2007-10-05,17:20:00,342.0000,342.2500,342.0000,342.2500,7
2007-10-05,17:25:00,342.5000,342.5000,342.5000,342.5000,5
2007-10-05,17:30:00,342.5000,342.5000,342.2500,342.2500,2
2007-10-05,17:40:00,342.2500,342.2500,342.0000,342.0000,8
2007-10-05,18:00:00,341.2500,341.2500,341.2500,341.2500,9
2007-10-05,18:05:00,341.0000,341.2500,341.0000,341.2500,9
2007-10-05,18:10:00,341.2500,341.2500,341.0000,341.0000,13
2007-10-05,18:15:00,341.0000,341.0000,341.0000,341.0000,9
2007-10-05,18:20:00,340.7500,341.0000,340.7500,340.7500,12
2007-10-05,18:25:00,340.7500,340.7500,340.7500,340.7500,1
2007-10-05,18:30:00,341.0000,341.7500,340.7500,341.7500,37
2007-10-05,18:35:00,341.5000,341.5000,341.5000,341.5000,15
2007-10-05,18:40:00,341.5000,341.7500,341.5000,341.7500,34
2007-10-05,18:45:00,341.5000,341.5000,341.5000,341.5000,8
2007-10-05,18:50:00,341.5000,341.5000,341.5000,341.5000,8
2007-10-05,18:55:00,341.5000,341.7500,341.5000,341.7500,24
2007-10-05,22:30:00,340.7500,342.0000,340.5000,341.2500,4206
2007-10-05,22:35:00,341.5000,341.7500,340.5000,341.0000,2509
2007-10-05,22:40:00,341.0000,341.2500,340.2500,341.2500,2083
2007-10-05,22:45:00,341.2500,341.5000,340.5000,340.7500,1971
2007-10-05,22:50:00,340.7500,341.2500,340.7500,341.0000,1193
2007-10-05,22:55:00,340.7500,341.0000,339.5000,340.2500,4454
2007-10-05,23:00:00,340.2500,341.2500,340.2500,341.0000,1633
2007-10-05,23:05:00,341.0000,341.5000,340.5000,340.5000,1535
2007-10-05,23:10:00,340.5000,341.5000,340.2500,341.2500,960
2007-10-05,23:15:00,341.2500,341.2500,340.2500,340.5000,855
2007-10-05,23:20:00,340.5000,340.7500,339.7500,340.2500,1268
2007-10-05,23:25:00,340.2500,340.7500,340.0000,340.5000,1068
2007-10-05,23:30:00,340.5000,341.5000,340.0000,341.2500,862
2007-10-05,23:35:00,341.2500,341.2500,340.7500,341.2500,750
2007-10-05,23:40:00,341.5000,343.7500,341.2500,343.5000,3453
2007-10-05,23:45:00,343.5000,343.7500,342.2500,342.7500,1374
2007-10-05,23:50:00,342.5000,342.7500,342.0000,342.5000,534
2007-10-05,23:55:00,342.5000,342.7500,341.7500,342.0000,419
2007-10-06,00:00:00,342.0000,342.7500,342.0000,342.7500,249
2007-10-06,00:05:00,342.7500,343.2500,341.7500,341.7500,710
2007-10-06,00:10:00,342.0000,342.2500,341.5000,342.0000,269
2007-10-06,00:15:00,342.2500,342.7500,342.0000,342.0000,372
2007-10-06,00:20:00,342.0000,342.2500,341.7500,341.7500,105
2007-10-06,00:25:00,341.7500,342.2500,341.7500,342.0000,348
2007-10-06,00:30:00,342.0000,342.2500,341.7500,341.7500,273
2007-10-06,00:35:00,341.7500,342.0000,341.5000,341.5000,415
2007-10-06,00:40:00,341.7500,342.2500,341.5000,341.7500,370
2007-10-06,00:45:00,342.0000,342.2500,341.7500,342.2500,193
2007-10-06,00:50:00,342.0000,342.2500,342.0000,342.0000,98
2007-10-06,00:55:00,342.0000,342.0000,341.7500,342.0000,91
2007-10-06,01:00:00,341.7500,342.2500,341.5000,342.0000,362
2007-10-06,01:05:00,341.7500,342.0000,341.7500,341.7500,253
2007-10-06,01:10:00,341.7500,342.0000,341.5000,341.5000,292
2007-10-06,01:15:00,341.5000,341.7500,340.7500,341.0000,1493
2007-10-06,01:20:00,341.0000,341.2500,340.7500,341.0000,332
2007-10-06,01:25:00,340.7500,341.2500,340.5000,340.7500,1130
2007-10-06,01:30:00,340.7500,341.0000,340.7500,340.7500,512
2007-10-06,01:35:00,340.7500,341.0000,340.5000,341.0000,173
2007-10-06,01:40:00,340.7500,341.2500,340.7500,341.0000,393
2007-10-06,01:45:00,341.0000,341.7500,341.0000,341.2500,966
2007-10-06,01:50:00,341.2500,341.5000,341.0000,341.0000,227
2007-10-06,01:55:00,341.0000,341.5000,341.0000,341.0000,380
2007-10-06,02:00:00,341.0000,341.5000,341.0000,341.0000,378
2007-10-06,02:05:00,341.0000,341.7500,341.0000,341.5000,686
2007-10-06,02:10:00,341.5000,342.5000,341.5000,342.5000,1961
2007-10-06,02:15:00,342.2500,342.2500,342.2500,342.2500,11
2007-10-06,03:00:00,342.2500,342.2500,342.2500,342.2500,1
2007-10-08,07:30:00,342.2500,342.5000,339.7500,339.7500,1160
2007-10-08,07:35:00,339.7500,341.5000,339.7500,340.7500,417
2007-10-08,07:40:00,340.7500,341.0000,340.2500,341.0000,43
2007-10-08,07:45:00,341.0000,341.2500,340.5000,340.5000,40
2007-10-08,07:50:00,340.7500,341.2500,340.5000,340.5000,55
2007-10-08,07:55:00,340.5000,340.5000,340.0000,340.0000,77
2007-10-08,08:00:00,340.0000,340.2500,340.0000,340.0000,10
2007-10-08,08:05:00,340.0000,340.2500,340.0000,340.0000,21
2007-10-08,08:10:00,340.0000,340.0000,339.7500,340.0000,115
2007-10-08,08:15:00,340.0000,340.0000,339.5000,339.7500,29
2007-10-08,08:20:00,339.7500,339.7500,339.5000,339.7500,52
2007-10-08,08:25:00,339.7500,339.7500,339.7500,339.7500,1
2007-10-08,08:30:00,339.5000,339.5000,339.5000,339.5000,117
2007-10-08,08:35:00,339.5000,339.5000,339.2500,339.2500,49
2007-10-08,08:40:00,339.5000,339.5000,339.2500,339.5000,45
2007-10-08,08:45:00,339.2500,339.7500,339.2500,339.5000,32
2007-10-08,08:50:00,339.7500,339.7500,339.5000,339.5000,9
2007-10-08,08:55:00,339.5000,339.7500,339.5000,339.5000,11
2007-10-08,09:00:00,339.5000,339.7500,339.2500,339.7500,29
2007-10-08,09:05:00,339.7500,339.7500,339.5000,339.5000,7
2007-10-08,09:10:00,339.7500,339.7500,339.5000,339.7500,23
2007-10-08,09:15:00,339.5000,339.5000,339.5000,339.5000,9
2007-10-08,09:20:00,339.5000,339.5000,339.2500,339.5000,8
2007-10-08,09:25:00,339.5000,339.7500,339.5000,339.7500,15
2007-10-08,09:30:00,339.7500,339.7500,339.5000,339.5000,13
2007-10-08,09:35:00,339.7500,339.7500,339.7500,339.7500,4
2007-10-08,09:40:00,340.0000,340.0000,339.5000,340.0000,42
2007-10-08,09:45:00,340.0000,340.0000,340.0000,340.0000,1
2007-10-08,09:50:00,340.0000,340.0000,340.0000,340.0000,1
2007-10-08,09:55:00,339.7500,340.0000,339.7500,340.0000,2
2007-10-08,10:00:00,339.7500,340.0000,339.7500,340.0000,18
2007-10-08,10:05:00,339.7500,340.0000,339.7500,339.7500,10
2007-10-08,10:15:00,340.0000,340.0000,339.7500,339.7500,2
2007-10-08,10:20:00,339.7500,339.7500,339.7500,339.7500,10
2007-10-08,10:30:00,340.0000,340.0000,339.5000,339.5000,26
2007-10-08,10:35:00,339.5000,339.7500,339.5000,339.7500,11
2007-10-08,10:40:00,339.7500,339.7500,339.7500,339.7500,3
2007-10-08,10:50:00,340.0000,340.0000,339.7500,339.7500,6
2007-10-08,10:55:00,339.7500,339.7500,339.7500,339.7500,10
2007-10-08,11:00:00,339.5000,339.5000,339.5000,339.5000,1
2007-10-08,11:05:00,340.0000,340.2500,340.0000,340.2500,82
2007-10-08,11:10:00,340.2500,340.2500,340.0000,340.0000,5
2007-10-08,11:15:00,340.0000,340.2500,340.0000,340.2500,15
2007-10-08,11:20:00,340.2500,340.5000,340.0000,340.5000,7
2007-10-08,11:25:00,340.0000,340.0000,339.7500,339.7500,12
2007-10-08,11:30:00,340.0000,340.0000,340.0000,340.0000,2
2007-10-08,11:35:00,340.2500,340.2500,340.2500,340.2500,2
2007-10-08,11:40:00,340.2500,340.2500,340.2500,340.2500,4
2007-10-08,11:45:00,340.0000,340.0000,340.0000,340.0000,1
2007-10-08,11:55:00,340.2500,340.2500,340.2500,340.2500,1
2007-10-08,12:00:00,340.0000,340.5000,340.0000,340.5000,6
2007-10-08,12:05:00,340.5000,340.5000,340.5000,340.5000,4
2007-10-08,12:10:00,340.5000,340.5000,340.5000,340.5000,2
2007-10-08,12:15:00,340.5000,340.5000,340.5000,340.5000,2
2007-10-08,12:25:00,340.2500,340.2500,340.2500,340.2500,1
2007-10-08,12:35:00,340.5000,340.5000,340.5000,340.5000,1
2007-10-08,12:40:00,340.2500,340.2500,340.2500,340.2500,2
2007-10-08,12:55:00,340.0000,340.0000,340.0000,340.0000,10
2007-10-08,13:00:00,340.0000,340.0000,340.0000,340.0000,36
2007-10-08,13:05:00,340.0000,340.0000,340.0000,340.0000,1
2007-10-08,13:10:00,339.7500,339.7500,339.7500,339.7500,3
2007-10-08,13:15:00,339.7500,339.7500,339.7500,339.7500,18
2007-10-08,13:25:00,339.7500,339.7500,339.7500,339.7500,2
2007-10-08,13:40:00,339.7500,340.2500,339.7500,340.2500,20
2007-10-08,13:45:00,340.2500,340.2500,340.2500,340.2500,8
2007-10-08,13:50:00,340.5000,340.5000,340.5000,340.5000,2
2007-10-08,14:10:00,340.2500,340.2500,340.2500,340.2500,12
2007-10-08,14:15:00,339.7500,339.7500,339.7500,339.7500,1
2007-10-08,14:25:00,339.7500,340.0000,339.7500,340.0000,6
2007-10-08,14:30:00,340.2500,340.2500,340.0000,340.0000,3
2007-10-08,15:05:00,339.7500,339.7500,339.7500,339.7500,3
2007-10-08,15:15:00,340.0000,340.0000,339.7500,339.7500,22
2007-10-08,15:20:00,339.7500,340.0000,339.5000,340.0000,7
2007-10-08,15:35:00,340.0000,340.0000,340.0000,340.0000,2
2007-10-08,15:55:00,339.7500,339.7500,339.7500,339.7500,1
2007-10-08,16:00:00,339.7500,339.7500,339.5000,339.5000,2
2007-10-08,16:05:00,339.7500,339.7500,339.7500,339.7500,6
2007-10-08,16:15:00,339.7500,339.7500,339.7500,339.7500,7
2007-10-08,16:25:00,340.0000,340.0000,340.0000,340.0000,1
2007-10-08,16:30:00,339.7500,340.0000,339.7500,340.0000,7
2007-10-08,16:45:00,340.0000,340.0000,340.0000,340.0000,15
2007-10-08,16:50:00,340.0000,340.0000,340.0000,340.0000,2
2007-10-08,17:05:00,339.7500,339.7500,339.7500,339.7500,4
2007-10-08,17:10:00,339.7500,339.7500,339.5000,339.5000,85
2007-10-08,17:35:00,339.5000,339.5000,339.5000,339.5000,34
2007-10-08,17:40:00,340.0000,340.0000,340.0000,340.0000,3
2007-10-08,18:05:00,339.5000,339.5000,339.5000,339.5000,26
2007-10-08,18:10:00,339.7500,340.0000,339.7500,340.0000,3
2007-10-08,18:20:00,339.5000,339.5000,339.5000,339.5000,1
2007-10-08,18:25:00,339.5000,339.5000,339.2500,339.2500,8
2007-10-08,18:30:00,339.5000,339.5000,339.2500,339.5000,78
2007-10-08,18:35:00,339.5000,340.0000,339.5000,340.0000,64
2007-10-08,18:40:00,340.0000,340.0000,339.5000,339.5000,15
2007-10-08,18:45:00,339.2500,339.5000,339.2500,339.2500,35
2007-10-08,18:50:00,339.2500,339.2500,339.2500,339.2500,2
2007-10-08,18:55:00,339.5000,339.5000,339.2500,339.5000,107
2007-10-08,22:30:00,339.5000,339.5000,338.5000,338.7500,5421
2007-10-08,22:35:00,338.7500,339.2500,338.2500,339.0000,2163
2007-10-08,22:40:00,339.0000,339.2500,338.7500,338.7500,897
2007-10-08,22:45:00,338.7500,339.0000,338.2500,338.5000,1282
2007-10-08,22:50:00,338.5000,338.5000,337.7500,337.7500,2028
2007-10-08,22:55:00,337.7500,338.0000,336.7500,337.0000,4006
2007-10-08,23:00:00,337.0000,337.2500,336.5000,336.5000,1255
2007-10-08,23:05:00,336.5000,337.0000,336.2500,336.7500,1006
2007-10-08,23:10:00,336.7500,337.2500,336.2500,336.7500,1323
2007-10-08,23:15:00,336.7500,337.0000,336.5000,336.5000,861
2007-10-08,23:20:00,336.5000,337.2500,336.2500,337.0000,1462
2007-10-08,23:25:00,337.2500,337.5000,336.5000,336.7500,1187
2007-10-08,23:30:00,336.7500,336.7500,336.5000,336.7500,369
2007-10-08,23:35:00,337.0000,337.0000,335.7500,336.2500,2106
2007-10-08,23:40:00,336.0000,336.2500,335.5000,335.7500,1062
2007-10-08,23:45:00,335.7500,335.7500,335.2500,335.5000,1832
2007-10-08,23:50:00,335.5000,335.7500,335.0000,335.2500,672
2007-10-08,23:55:00,335.2500,335.5000,335.0000,335.2500,685
2007-10-09,00:00:00,335.5000,335.7500,335.2500,335.5000,939
2007-10-09,00:05:00,335.5000,336.2500,335.2500,336.0000,597
2007-10-09,00:10:00,336.0000,337.0000,336.0000,336.2500,645
2007-10-09,00:15:00,336.5000,336.7500,336.0000,336.7500,315
2007-10-09,00:20:00,336.7500,337.7500,336.5000,337.5000,791
2007-10-09,00:25:00,337.5000,337.5000,336.5000,337.0000,289
2007-10-09,00:30:00,337.2500,337.2500,336.7500,337.0000,242
2007-10-09,00:35:00,337.2500,337.5000,336.7500,337.0000,334
2007-10-09,00:40:00,337.0000,337.5000,337.0000,337.5000,139
2007-10-09,00:45:00,337.2500,338.2500,337.2500,338.2500,641
2007-10-09,00:50:00,338.2500,338.2500,337.7500,337.7500,200
2007-10-09,00:55:00,338.0000,338.0000,337.5000,337.5000,272
2007-10-09,01:00:00,337.7500,338.0000,337.5000,338.0000,174
2007-10-09,01:05:00,338.0000,338.0000,337.5000,337.7500,177
2007-10-09,01:10:00,337.7500,338.0000,337.5000,337.7500,125
2007-10-09,01:15:00,337.7500,338.0000,337.5000,337.7500,201
2007-10-09,01:20:00,337.7500,338.0000,337.2500,337.2500,737
2007-10-09,01:25:00,337.2500,337.7500,337.2500,337.7500,253
2007-10-09,01:30:00,337.7500,337.7500,337.2500,337.5000,403
2007-10-09,01:35:00,337.5000,337.5000,337.0000,337.5000,413
2007-10-09,01:40:00,337.2500,337.5000,337.0000,337.2500,131
2007-10-09,01:45:00,337.2500,338.2500,337.2500,338.2500,742
2007-10-09,01:50:00,338.2500,338.5000,338.0000,338.2500,689
2007-10-09,01:55:00,338.2500,338.2500,337.7500,337.7500,412
2007-10-09,02:00:00,337.7500,338.0000,337.2500,337.5000,508
2007-10-09,02:05:00,337.5000,338.5000,337.5000,338.5000,554
2007-10-09,02:10:00,338.2500,340.0000,338.2500,339.7500,2784
2007-10-09,02:50:00,339.7500,339.7500,339.7500,339.7500,1
2007-10-09,07:30:00,339.0000,339.2500,338.5000,339.0000,363
2007-10-09,07:35:00,339.2500,339.5000,339.0000,339.2500,93
2007-10-09,07:40:00,339.0000,339.2500,338.5000,338.5000,215
2007-10-09,07:45:00,338.5000,338.7500,338.2500,338.5000,144
2007-10-09,07:50:00,338.5000,338.7500,338.2500,338.5000,52
2007-10-09,07:55:00,338.7500,339.0000,338.5000,339.0000,43
2007-10-09,08:00:00,338.7500,338.7500,338.5000,338.7500,229
2007-10-09,08:05:00,338.5000,338.7500,338.5000,338.7500,511
2007-10-09,08:10:00,338.5000,338.7500,338.5000,338.5000,14
2007-10-09,08:15:00,338.5000,338.5000,338.2500,338.2500,118
2007-10-09,08:20:00,338.2500,338.5000,338.2500,338.5000,21
2007-10-09,08:25:00,338.5000,339.0000,338.2500,338.7500,79
2007-10-09,08:30:00,338.7500,338.7500,338.5000,338.5000,35
2007-10-09,08:35:00,338.7500,338.7500,338.5000,338.7500,6
2007-10-09,08:40:00,338.7500,339.0000,338.5000,339.0000,10
2007-10-09,08:45:00,338.7500,339.0000,338.5000,338.7500,42
2007-10-09,08:50:00,338.7500,339.2500,338.7500,339.2500,278
2007-10-09,08:55:00,339.2500,339.2500,339.2500,339.2500,24
2007-10-09,09:00:00,339.2500,339.5000,339.0000,339.2500,119
2007-10-09,09:05:00,339.5000,340.0000,339.5000,340.0000,312
2007-10-09,09:10:00,339.7500,340.0000,339.5000,339.5000,50
2007-10-09,09:15:00,339.7500,339.7500,339.2500,339.2500,125
2007-10-09,09:20:00,339.2500,339.5000,339.0000,339.5000,180
2007-10-09,09:25:00,339.5000,339.7500,339.0000,339.2500,38
2007-10-09,09:30:00,339.2500,339.2500,339.2500,339.2500,3
2007-10-09,09:35:00,339.2500,339.5000,339.2500,339.5000,11
2007-10-09,09:40:00,339.5000,340.0000,339.5000,339.7500,134
2007-10-09,09:45:00,339.7500,339.7500,339.7500,339.7500,6
2007-10-09,09:50:00,339.5000,339.5000,339.5000,339.5000,1
2007-10-09,09:55:00,339.5000,339.5000,339.5000,339.5000,1
2007-10-09,10:00:00,339.7500,340.0000,339.7500,339.7500,55
2007-10-09,10:05:00,339.7500,339.7500,339.7500,339.7500,4
2007-10-09,10:10:00,340.0000,340.5000,339.7500,340.2500,61
2007-10-09,10:15:00,340.2500,340.7500,340.2500,340.7500,89
2007-10-09,10:20:00,340.5000,340.7500,340.5000,340.5000,38
2007-10-09,10:25:00,340.5000,340.7500,340.5000,340.7500,2
2007-10-09,10:30:00,340.5000,340.7500,340.5000,340.7500,15
2007-10-09,10:35:00,340.5000,340.7500,340.5000,340.7500,28
2007-10-09,10:40:00,340.7500,340.7500,340.7500,340.7500,48
2007-10-09,10:45:00,340.7500,341.0000,340.7500,340.7500,21
2007-10-09,10:50:00,340.7500,340.7500,340.7500,340.7500,51
2007-10-09,10:55:00,340.7500,340.7500,340.7500,340.7500,7
2007-10-09,11:00:00,340.7500,340.7500,340.7500,340.7500,2
2007-10-09,11:05:00,340.7500,340.7500,340.7500,340.7500,4
2007-10-09,11:10:00,341.0000,341.5000,341.0000,341.5000,83
2007-10-09,11:15:00,341.2500,341.5000,341.2500,341.5000,3
2007-10-09,11:20:00,341.0000,341.0000,341.0000,341.0000,12
2007-10-09,11:25:00,341.0000,341.2500,341.0000,341.2500,72
2007-10-09,11:30:00,341.5000,341.5000,341.2500,341.2500,18
2007-10-09,11:35:00,341.2500,341.2500,341.2500,341.2500,3
2007-10-09,11:40:00,341.2500,341.5000,341.2500,341.5000,5
2007-10-09,11:45:00,341.5000,341.7500,341.5000,341.7500,101
2007-10-09,11:50:00,341.7500,341.7500,341.5000,341.5000,3
2007-10-09,11:55:00,341.7500,341.7500,341.7500,341.7500,5
2007-10-09,12:00:00,341.7500,341.7500,341.2500,341.2500,259
2007-10-09,12:05:00,341.2500,341.2500,341.0000,341.0000,10
2007-10-09,12:10:00,340.7500,341.2500,340.7500,341.0000,23
2007-10-09,12:15:00,341.0000,341.0000,341.0000,341.0000,2
2007-10-09,12:20:00,341.0000,341.0000,341.0000,341.0000,4
2007-10-09,12:25:00,341.2500,341.2500,341.2500,341.2500,4
2007-10-09,12:30:00,341.5000,341.7500,341.5000,341.7500,21
2007-10-09,12:35:00,341.7500,341.7500,341.2500,341.2500,4
2007-10-09,12:40:00,341.2500,341.5000,341.2500,341.5000,6
2007-10-09,12:45:00,341.5000,341.5000,341.5000,341.5000,2
2007-10-09,12:50:00,341.2500,341.2500,341.2500,341.2500,1
2007-10-09,13:05:00,341.2500,341.2500,341.2500,341.2500,2
2007-10-09,13:25:00,341.5000,341.5000,341.5000,341.5000,1
2007-10-09,13:40:00,341.2500,341.2500,341.2500,341.2500,2
2007-10-09,13:45:00,341.2500,341.2500,341.2500,341.2500,1
2007-10-09,13:50:00,341.2500,341.2500,341.2500,341.2500,4
2007-10-09,13:55:00,341.2500,341.2500,341.2500,341.2500,1
2007-10-09,14:00:00,341.2500,341.5000,341.2500,341.5000,3
2007-10-09,14:05:00,341.0000,341.0000,340.5000,340.5000,114
2007-10-09,14:10:00,341.2500,341.2500,341.2500,341.2500,10
2007-10-09,14:20:00,340.7500,340.7500,340.2500,340.2500,27
2007-10-09,14:25:00,340.7500,340.7500,340.7500,340.7500,4
2007-10-09,14:30:00,340.7500,340.7500,340.7500,340.7500,4
2007-10-09,14:35:00,341.0000,341.2500,341.0000,341.2500,10
2007-10-09,14:40:00,341.2500,341.2500,340.7500,340.7500,8
2007-10-09,14:45:00,340.5000,340.5000,340.5000,340.5000,10
2007-10-09,14:50:00,341.2500,341.2500,340.7500,340.7500,18
2007-10-09,15:00:00,341.2500,341.2500,341.2500,341.2500,4
2007-10-09,15:05:00,341.2500,341.2500,341.2500,341.2500,21
2007-10-09,15:10:00,341.2500,341.2500,341.2500,341.2500,3
2007-10-09,15:20:00,341.2500,341.2500,341.2500,341.2500,4
2007-10-09,15:25:00,341.2500,341.2500,341.0000,341.2500,28
2007-10-09,15:30:00,341.2500,341.2500,341.0000,341.0000,119
2007-10-09,15:35:00,341.2500,341.5000,341.2500,341.5000,52
2007-10-09,15:40:00,341.5000,341.5000,341.5000,341.5000,1
2007-10-09,15:45:00,341.5000,341.5000,341.5000,341.5000,6
2007-10-09,15:50:00,341.5000,341.7500,341.2500,341.7500,57
2007-10-09,15:55:00,341.7500,341.7500,341.7500,341.7500,3
2007-10-09,16:05:00,341.7500,341.7500,341.5000,341.7500,142
2007-10-09,16:10:00,341.7500,341.7500,341.7500,341.7500,57
2007-10-09,16:15:00,341.7500,341.7500,341.5000,341.7500,10
2007-10-09,16:20:00,342.0000,342.0000,341.0000,341.0000,163
2007-10-09,16:25:00,340.7500,340.7500,340.5000,340.7500,28
2007-10-09,16:35:00,340.7500,341.0000,340.7500,340.7500,28
2007-10-09,16:40:00,340.7500,340.7500,340.7500,340.7500,10
2007-10-09,16:45:00,340.5000,340.7500,340.5000,340.7500,27
2007-10-09,16:50:00,340.5000,341.0000,340.5000,341.0000,45
2007-10-09,16:55:00,341.0000,341.0000,341.0000,341.0000,50
2007-10-09,17:00:00,340.7500,341.5000,340.7500,341.5000,90
2007-10-09,17:05:00,341.5000,341.5000,341.0000,341.5000,153
2007-10-09,17:10:00,341.5000,341.5000,341.0000,341.0000,19
2007-10-09,17:15:00,341.0000,341.2500,341.0000,341.2500,17
2007-10-09,17:20:00,341.0000,341.0000,341.0000,341.0000,16
2007-10-09,17:25:00,341.0000,341.0000,341.0000,341.0000,7
2007-10-09,17:35:00,341.2500,341.2500,341.2500,341.2500,27
2007-10-09,17:40:00,341.0000,341.0000,341.0000,341.0000,17
2007-10-09,17:45:00,341.2500,341.5000,341.2500,341.5000,7
2007-10-09,17:50:00,341.0000,341.0000,341.0000,341.0000,1
2007-10-09,17:55:00,341.2500,341.5000,341.0000,341.0000,4
2007-10-09,18:00:00,341.2500,341.5000,341.2500,341.5000,8
2007-10-09,18:05:00,341.5000,341.5000,341.5000,341.5000,33
2007-10-09,18:10:00,341.2500,341.2500,341.0000,341.2500,23
2007-10-09,18:15:00,341.5000,341.5000,341.5000,341.5000,3
2007-10-09,18:20:00,341.5000,341.5000,341.5000,341.5000,8
2007-10-09,18:25:00,341.5000,341.5000,341.5000,341.5000,24
2007-10-09,18:30:00,341.2500,341.5000,341.0000,341.2500,47
2007-10-09,18:35:00,341.2500,341.2500,341.0000,341.2500,6
2007-10-09,18:40:00,341.2500,341.2500,340.7500,340.7500,56
2007-10-09,18:45:00,340.5000,340.5000,340.5000,340.5000,48
2007-10-09,18:50:00,340.5000,340.5000,340.0000,340.2500,30
2007-10-09,18:55:00,340.0000,340.0000,339.5000,339.5000,77
2007-10-09,22:30:00,340.0000,340.5000,339.2500,339.5000,4081
2007-10-09,22:35:00,339.7500,342.5000,339.5000,342.0000,6975
2007-10-09,22:40:00,342.0000,344.5000,341.5000,344.0000,4713
2007-10-09,22:45:00,344.2500,345.5000,343.7500,343.7500,3529
2007-10-09,22:50:00,344.0000,348.0000,343.5000,346.7500,4654
2007-10-09,22:55:00,346.7500,348.0000,345.2500,347.5000,2735
2007-10-09,23:00:00,347.7500,348.7500,346.0000,346.5000,2539
2007-10-09,23:05:00,346.2500,347.5000,344.2500,344.7500,2574
2007-10-09,23:10:00,344.7500,345.7500,343.5000,345.5000,1872
2007-10-09,23:15:00,345.2500,346.2500,344.7500,345.5000,757
2007-10-09,23:20:00,345.5000,345.7500,344.0000,344.2500,543
2007-10-09,23:25:00,344.5000,346.0000,344.2500,345.7500,970
2007-10-09,23:30:00,345.5000,347.0000,345.5000,346.7500,703
2007-10-09,23:35:00,346.7500,347.0000,345.5000,345.7500,832
2007-10-09,23:40:00,345.5000,346.5000,345.0000,346.0000,675
2007-10-09,23:45:00,346.0000,346.0000,345.0000,345.5000,748
2007-10-09,23:50:00,345.5000,345.5000,343.7500,344.0000,1371
2007-10-09,23:55:00,343.7500,344.5000,343.5000,344.2500,917
2007-10-10,00:00:00,344.0000,344.5000,343.5000,344.0000,752
2007-10-10,00:05:00,344.2500,344.5000,343.7500,344.0000,613
2007-10-10,00:10:00,344.2500,345.2500,344.0000,345.0000,899
2007-10-10,00:15:00,345.0000,346.0000,345.0000,345.5000,663
2007-10-10,00:20:00,345.5000,346.2500,345.5000,346.2500,441
2007-10-10,00:25:00,346.2500,347.0000,346.2500,346.5000,519
2007-10-10,00:30:00,346.7500,346.7500,345.0000,345.2500,601
2007-10-10,00:35:00,345.2500,345.7500,344.7500,345.5000,312
2007-10-10,00:40:00,345.7500,345.7500,343.2500,344.0000,1150
2007-10-10,00:45:00,344.0000,345.2500,344.0000,345.2500,258
2007-10-10,00:50:00,345.2500,345.2500,344.5000,344.7500,398
2007-10-10,00:55:00,344.5000,344.7500,344.0000,344.2500,245
2007-10-10,01:00:00,344.2500,345.0000,344.2500,344.5000,364
2007-10-10,01:05:00,344.7500,345.0000,344.5000,344.5000,209
2007-10-10,01:10:00,344.7500,344.7500,344.2500,344.2500,401
2007-10-10,01:15:00,344.2500,344.2500,343.5000,343.7500,753
2007-10-10,01:20:00,343.7500,344.2500,343.5000,343.7500,471
2007-10-10,01:25:00,343.7500,343.7500,342.7500,343.0000,740
2007-10-10,01:30:00,343.0000,343.0000,341.7500,342.7500,1560
2007-10-10,01:35:00,342.7500,343.0000,342.2500,343.0000,396
2007-10-10,01:40:00,342.7500,344.2500,342.5000,343.7500,703
2007-10-10,01:45:00,343.7500,345.7500,343.2500,344.5000,1669
2007-10-10,01:50:00,344.7500,344.7500,343.7500,344.2500,420
2007-10-10,01:55:00,344.0000,344.2500,344.0000,344.0000,236
2007-10-10,02:00:00,344.0000,344.2500,343.2500,344.0000,672
2007-10-10,02:05:00,344.2500,344.2500,342.2500,342.2500,1205
2007-10-10,02:10:00,342.2500,343.5000,341.7500,342.5000,2436
2007-10-10,02:15:00,342.7500,342.7500,342.5000,342.5000,11
2007-10-10,02:55:00,342.5000,342.5000,342.5000,342.5000,1
2007-10-10,07:30:00,343.5000,345.0000,343.2500,345.0000,573
2007-10-10,07:35:00,344.5000,345.2500,344.5000,344.7500,247
2007-10-10,07:40:00,345.0000,345.7500,344.7500,345.2500,276
2007-10-10,07:45:00,345.2500,345.2500,344.5000,345.0000,137
2007-10-10,07:50:00,345.2500,345.2500,344.7500,345.0000,143
2007-10-10,07:55:00,345.0000,345.0000,345.0000,345.0000,11
2007-10-10,08:00:00,345.0000,345.2500,344.5000,344.5000,12
2007-10-10,08:05:00,344.7500,345.2500,344.7500,344.7500,57
2007-10-10,08:10:00,345.0000,345.2500,344.7500,345.0000,8
2007-10-10,08:15:00,345.0000,345.2500,344.7500,345.0000,13
2007-10-10,08:20:00,345.2500,345.2500,344.7500,345.0000,12
2007-10-10,08:25:00,344.7500,345.0000,344.7500,345.0000,13
2007-10-10,08:30:00,344.7500,345.2500,344.7500,345.0000,30
2007-10-10,08:35:00,345.0000,345.7500,344.5000,345.0000,174
2007-10-10,08:40:00,345.2500,345.5000,345.0000,345.0000,14
2007-10-10,08:45:00,345.0000,345.5000,344.7500,345.5000,9
2007-10-10,08:50:00,345.2500,345.5000,345.2500,345.5000,2
2007-10-10,08:55:00,345.0000,345.5000,344.7500,344.7500,26
2007-10-10,09:00:00,345.0000,345.2500,345.0000,345.2500,28
2007-10-10,09:05:00,345.0000,345.0000,345.0000,345.0000,1
2007-10-10,09:10:00,345.2500,345.2500,345.2500,345.2500,1
2007-10-10,09:15:00,345.0000,345.0000,344.7500,344.7500,18
2007-10-10,09:20:00,345.0000,345.0000,344.7500,344.7500,14
2007-10-10,09:25:00,345.0000,345.2500,344.5000,345.0000,72
2007-10-10,09:30:00,345.2500,345.2500,345.0000,345.2500,16
2007-10-10,09:35:00,344.7500,345.0000,344.2500,344.2500,118
2007-10-10,09:40:00,344.2500,344.2500,343.7500,343.7500,82
2007-10-10,09:45:00,344.2500,344.2500,344.2500,344.2500,5
2007-10-10,09:50:00,344.0000,344.0000,343.2500,343.2500,58
2007-10-10,09:55:00,343.7500,344.0000,343.5000,343.7500,76
2007-10-10,10:00:00,344.0000,344.0000,343.7500,343.7500,2
2007-10-10,10:05:00,343.7500,343.7500,343.7500,343.7500,4
2007-10-10,10:10:00,343.5000,344.5000,343.5000,344.5000,18
2007-10-10,10:20:00,344.0000,344.0000,343.5000,343.5000,75
2007-10-10,10:25:00,343.5000,343.7500,343.5000,343.7500,20
2007-10-10,10:30:00,344.0000,344.5000,344.0000,344.5000,26
2007-10-10,10:35:00,344.5000,344.5000,344.0000,344.0000,3
2007-10-10,10:40:00,343.7500,344.0000,343.7500,344.0000,2
2007-10-10,10:45:00,344.0000,344.0000,344.0000,344.0000,3
2007-10-10,10:55:00,344.5000,344.5000,344.5000,344.5000,1
2007-10-10,11:00:00,344.0000,344.0000,344.0000,344.0000,2
2007-10-10,11:05:00,344.0000,344.0000,344.0000,344.0000,2
2007-10-10,11:15:00,344.0000,344.0000,344.0000,344.0000,3
2007-10-10,11:20:00,344.0000,344.0000,344.0000,344.0000,1
2007-10-10,11:25:00,344.2500,344.2500,344.2500,344.2500,1
2007-10-10,11:35:00,344.5000,344.5000,344.5000,344.5000,1
2007-10-10,11:40:00,344.5000,344.5000,344.5000,344.5000,3
2007-10-10,11:55:00,344.5000,344.5000,344.5000,344.5000,1
2007-10-10,12:00:00,344.5000,345.0000,344.5000,345.0000,26
2007-10-10,12:05:00,344.7500,344.7500,344.7500,344.7500,2
2007-10-10,12:10:00,344.5000,344.7500,344.5000,344.7500,5
2007-10-10,12:15:00,344.7500,344.7500,344.2500,344.5000,50
2007-10-10,12:20:00,344.5000,344.7500,344.5000,344.7500,24
2007-10-10,12:30:00,344.7500,344.7500,344.7500,344.7500,1
2007-10-10,12:35:00,344.5000,344.7500,344.2500,344.2500,14
2007-10-10,12:40:00,344.7500,344.7500,344.7500,344.7500,1
2007-10-10,13:05:00,345.0000,345.0000,345.0000,345.0000,16
2007-10-10,13:10:00,345.0000,345.0000,345.0000,345.0000,1
2007-10-10,13:15:00,345.0000,345.0000,345.0000,345.0000,5
2007-10-10,13:20:00,345.0000,345.0000,345.0000,345.0000,8
2007-10-10,13:25:00,345.0000,345.0000,345.0000,345.0000,32
2007-10-10,13:35:00,345.2500,345.2500,344.7500,344.7500,20
2007-10-10,13:40:00,345.5000,345.5000,345.5000,345.5000,5
2007-10-10,13:45:00,345.5000,345.5000,345.2500,345.2500,17
2007-10-10,13:50:00,345.2500,345.2500,345.2500,345.2500,12
2007-10-10,13:55:00,345.5000,345.5000,345.2500,345.2500,21
2007-10-10,14:00:00,345.2500,345.2500,345.2500,345.2500,1
2007-10-10,14:10:00,345.0000,345.5000,344.7500,344.7500,16
2007-10-10,14:15:00,345.7500,345.7500,345.5000,345.5000,3
2007-10-10,14:20:00,345.5000,345.5000,345.5000,345.5000,1
2007-10-10,14:30:00,345.2500,345.5000,345.2500,345.2500,10
2007-10-10,14:35:00,345.5000,345.5000,345.5000,345.5000,1
2007-10-10,14:40:00,345.7500,345.7500,345.7500,345.7500,1
2007-10-10,14:45:00,345.5000,345.7500,345.5000,345.7500,11
2007-10-10,14:50:00,345.5000,345.5000,345.5000,345.5000,6
2007-10-10,14:55:00,345.5000,345.5000,345.5000,345.5000,1
2007-10-10,15:00:00,345.2500,345.5000,345.2500,345.5000,31
2007-10-10,15:05:00,345.2500,345.2500,345.0000,345.0000,22
2007-10-10,15:10:00,345.5000,345.5000,345.5000,345.5000,2
2007-10-10,15:15:00,345.7500,345.7500,345.7500,345.7500,3
2007-10-10,15:20:00,345.7500,345.7500,345.7500,345.7500,1
2007-10-10,15:30:00,345.0000,345.5000,345.0000,345.5000,2
2007-10-10,15:40:00,345.5000,345.5000,345.5000,345.5000,1
2007-10-10,15:50:00,345.5000,345.5000,345.5000,345.5000,13
2007-10-10,15:55:00,345.5000,345.7500,345.5000,345.7500,6
2007-10-10,16:00:00,345.7500,345.7500,345.7500,345.7500,22
2007-10-10,16:05:00,345.7500,345.7500,345.7500,345.7500,12
2007-10-10,16:10:00,345.5000,345.7500,345.5000,345.7500,21
2007-10-10,16:15:00,345.5000,345.7500,345.5000,345.7500,9
2007-10-10,16:20:00,345.2500,345.7500,345.2500,345.7500,48
2007-10-10,16:25:00,345.7500,345.7500,345.7500,345.7500,3
2007-10-10,16:30:00,345.5000,345.5000,345.5000,345.5000,3
2007-10-10,16:35:00,345.7500,346.0000,345.2500,345.2500,145
2007-10-10,16:40:00,345.2500,345.2500,344.7500,345.2500,112
2007-10-10,16:45:00,344.7500,344.7500,344.7500,344.7500,30
2007-10-10,16:50:00,344.7500,344.7500,344.7500,344.7500,8
2007-10-10,16:55:00,345.0000,345.0000,345.0000,345.0000,2
2007-10-10,17:00:00,345.0000,345.0000,344.5000,344.5000,21
2007-10-10,17:20:00,345.0000,345.0000,345.0000,345.0000,1
2007-10-10,17:25:00,345.2500,345.2500,345.2500,345.2500,1
2007-10-10,17:30:00,345.5000,345.5000,345.5000,345.5000,3
2007-10-10,17:35:00,345.5000,345.5000,345.5000,345.5000,1
2007-10-10,17:40:00,345.5000,346.0000,345.5000,346.0000,2
2007-10-10,17:50:00,345.7500,345.7500,345.7500,345.7500,1
2007-10-10,17:55:00,345.5000,345.7500,345.5000,345.7500,2
2007-10-10,18:00:00,345.2500,346.7500,345.2500,346.7500,167
2007-10-10,18:05:00,346.7500,347.0000,346.2500,346.5000,51
2007-10-10,18:10:00,346.0000,346.0000,346.0000,346.0000,2
2007-10-10,18:15:00,345.5000,345.5000,345.2500,345.2500,2
2007-10-10,18:20:00,345.7500,346.2500,345.7500,346.0000,30
2007-10-10,18:25:00,346.0000,346.0000,345.7500,346.0000,6
2007-10-10,18:30:00,346.0000,346.0000,345.5000,345.5000,11
2007-10-10,18:35:00,345.5000,345.5000,345.2500,345.2500,7
2007-10-10,18:40:00,345.2500,345.5000,345.2500,345.5000,2
2007-10-10,18:45:00,345.2500,345.2500,344.7500,344.7500,27
2007-10-10,18:50:00,345.0000,345.2500,345.0000,345.2500,32
2007-10-10,18:55:00,345.2500,346.0000,345.0000,346.0000,40
2007-10-10,22:30:00,347.0000,348.5000,345.7500,346.0000,5095
2007-10-10,22:35:00,346.2500,346.2500,345.2500,345.7500,1805
2007-10-10,22:40:00,345.7500,346.0000,344.7500,346.0000,2458
2007-10-10,22:45:00,346.0000,346.2500,345.5000,346.0000,1268
2007-10-10,22:50:00,346.0000,346.2500,345.5000,346.0000,461
2007-10-10,22:55:00,346.0000,346.2500,345.2500,345.2500,1546
2007-10-10,23:00:00,345.2500,345.7500,345.2500,345.7500,318
2007-10-10,23:05:00,345.7500,346.2500,345.5000,345.5000,1379
2007-10-10,23:10:00,345.5000,346.0000,345.0000,345.7500,925
2007-10-10,23:15:00,345.7500,346.2500,345.7500,345.7500,321
2007-10-10,23:20:00,346.0000,346.0000,345.5000,346.0000,427
2007-10-10,23:25:00,345.7500,346.0000,345.7500,345.7500,332
2007-10-10,23:30:00,345.7500,346.0000,345.7500,345.7500,228
2007-10-10,23:35:00,345.7500,346.0000,345.5000,345.7500,214
2007-10-10,23:40:00,346.0000,346.0000,345.2500,345.2500,442
2007-10-10,23:45:00,345.2500,346.0000,345.2500,345.2500,937
2007-10-10,23:50:00,345.2500,345.7500,345.0000,345.2500,1023
2007-10-10,23:55:00,345.2500,345.5000,344.7500,345.0000,416
2007-10-11,00:00:00,345.0000,345.5000,345.0000,345.0000,203
2007-10-11,00:05:00,345.2500,345.5000,344.7500,344.7500,376
2007-10-11,00:10:00,344.7500,345.2500,344.5000,344.7500,427
2007-10-11,00:15:00,345.0000,345.2500,344.7500,345.0000,261
2007-10-11,00:20:00,345.2500,345.5000,345.0000,345.5000,243
2007-10-11,00:25:00,345.5000,346.0000,345.2500,345.5000,339
2007-10-11,00:30:00,345.2500,345.7500,345.0000,345.7500,288
2007-10-11,00:35:00,345.7500,346.0000,345.5000,346.0000,417
2007-10-11,00:40:00,346.0000,346.5000,345.7500,346.2500,992
2007-10-11,00:45:00,346.2500,346.2500,346.0000,346.0000,245
2007-10-11,00:50:00,346.0000,346.0000,345.7500,346.0000,113
2007-10-11,00:55:00,346.0000,346.0000,345.7500,345.7500,65
2007-10-11,01:00:00,345.7500,346.0000,345.5000,345.5000,139
2007-10-11,01:05:00,345.7500,346.5000,345.5000,346.2500,380
2007-10-11,01:10:00,346.0000,346.5000,346.0000,346.2500,212
2007-10-11,01:15:00,346.2500,346.5000,345.7500,346.2500,689
2007-10-11,01:20:00,346.2500,347.0000,346.0000,347.0000,619
2007-10-11,01:25:00,346.7500,347.5000,346.5000,347.2500,777
2007-10-11,01:30:00,347.2500,347.5000,347.0000,347.2500,373
2007-10-11,01:35:00,347.0000,347.5000,347.0000,347.0000,308
2007-10-11,01:40:00,346.7500,347.7500,346.7500,347.2500,610
2007-10-11,01:45:00,347.2500,347.7500,346.2500,346.2500,944
2007-10-11,01:50:00,346.2500,347.0000,346.0000,346.5000,1075
2007-10-11,01:55:00,346.5000,347.0000,346.2500,346.5000,456
2007-10-11,02:00:00,346.5000,347.0000,346.2500,346.5000,435
2007-10-11,02:05:00,346.5000,347.5000,346.5000,347.0000,704
2007-10-11,02:10:00,347.0000,347.7500,346.7500,347.2500,1709
2007-10-11,02:50:00,347.2500,347.2500,347.2500,347.2500,1
2007-10-11,07:30:00,347.0000,348.5000,347.0000,348.5000,635
2007-10-11,07:35:00,348.5000,348.5000,347.5000,348.0000,572
2007-10-11,07:40:00,347.7500,348.2500,347.7500,348.0000,108
2007-10-11,07:45:00,348.0000,348.7500,348.0000,348.2500,292
2007-10-11,07:50:00,348.2500,348.5000,348.2500,348.2500,35
2007-10-11,07:55:00,348.2500,348.5000,348.0000,348.2500,224
2007-10-11,08:00:00,347.7500,348.5000,347.7500,348.2500,142
2007-10-11,08:05:00,348.0000,348.2500,348.0000,348.2500,12
2007-10-11,08:10:00,348.0000,348.2500,348.0000,348.2500,72
2007-10-11,08:15:00,348.2500,348.5000,348.0000,348.0000,24
2007-10-11,08:20:00,348.0000,348.0000,347.7500,347.7500,9
2007-10-11,08:25:00,348.0000,348.2500,347.7500,348.2500,20
2007-10-11,08:30:00,348.0000,348.0000,348.0000,348.0000,1
2007-10-11,08:35:00,348.0000,348.0000,348.0000,348.0000,4
2007-10-11,08:40:00,348.0000,348.0000,347.7500,347.7500,5
2007-10-11,08:45:00,347.7500,348.0000,347.7500,348.0000,7
2007-10-11,08:50:00,347.7500,348.0000,347.7500,348.0000,13
2007-10-11,08:55:00,348.0000,348.0000,347.7500,347.7500,8
2007-10-11,09:00:00,347.7500,348.2500,347.7500,348.2500,20
2007-10-11,09:10:00,348.0000,348.5000,348.0000,348.0000,173
2007-10-11,09:15:00,348.2500,348.2500,348.0000,348.0000,9
2007-10-11,09:20:00,348.2500,348.2500,348.0000,348.0000,15
2007-10-11,09:25:00,348.2500,348.5000,348.0000,348.2500,29
2007-10-11,09:30:00,348.0000,348.5000,348.0000,348.5000,10
2007-10-11,09:35:00,348.0000,348.0000,346.5000,346.5000,99
2007-10-11,09:40:00,347.2500,347.2500,346.7500,346.7500,12
2007-10-11,09:45:00,346.7500,347.0000,346.7500,346.7500,23
2007-10-11,09:50:00,347.0000,347.5000,347.0000,347.0000,20
2007-10-11,09:55:00,347.0000,347.0000,347.0000,347.0000,4
2007-10-11,10:00:00,346.7500,346.7500,346.7500,346.7500,1
2007-10-11,10:05:00,346.5000,347.0000,346.5000,347.0000,67
2007-10-11,10:10:00,346.7500,346.7500,346.5000,346.5000,9
2007-10-11,10:15:00,346.7500,347.0000,346.5000,347.0000,31
2007-10-11,10:20:00,347.0000,347.0000,346.7500,346.7500,26
2007-10-11,10:25:00,346.7500,346.7500,346.5000,346.5000,11
2007-10-11,10:30:00,346.5000,346.5000,346.2500,346.5000,33
2007-10-11,10:40:00,346.5000,346.7500,346.5000,346.5000,15
2007-10-11,10:45:00,346.5000,346.5000,346.5000,346.5000,2
2007-10-11,10:50:00,346.5000,346.5000,346.5000,346.5000,1
2007-10-11,10:55:00,346.7500,347.5000,346.5000,347.5000,58
2007-10-11,11:00:00,347.0000,347.0000,347.0000,347.0000,1
2007-10-11,11:05:00,346.7500,346.7500,346.2500,346.2500,5
2007-10-11,11:10:00,346.2500,346.2500,346.2500,346.2500,2
2007-10-11,11:25:00,346.2500,346.2500,346.2500,346.2500,1
2007-10-11,11:50:00,346.2500,346.2500,346.2500,346.2500,1
2007-10-11,12:00:00,347.0000,347.0000,347.0000,347.0000,4
2007-10-11,12:05:00,346.2500,346.2500,346.2500,346.2500,1
2007-10-11,12:10:00,347.0000,347.2500,347.0000,347.0000,22
2007-10-11,12:15:00,347.5000,347.5000,347.5000,347.5000,1
2007-10-11,12:20:00,347.0000,347.5000,346.5000,347.5000,23
2007-10-11,12:40:00,347.5000,347.5000,347.5000,347.5000,34
2007-10-11,12:45:00,347.5000,347.7500,347.5000,347.7500,5
2007-10-11,12:55:00,347.7500,347.7500,347.7500,347.7500,1
2007-10-11,13:05:00,347.2500,347.2500,347.2500,347.2500,4
2007-10-11,13:10:00,347.5000,347.5000,347.5000,347.5000,23
2007-10-11,13:20:00,347.2500,347.2500,347.2500,347.2500,1
2007-10-11,13:25:00,347.7500,347.7500,347.7500,347.7500,60
2007-10-11,13:45:00,347.5000,347.7500,347.5000,347.7500,4
2007-10-11,13:50:00,347.0000,347.0000,347.0000,347.0000,1
2007-10-11,14:10:00,347.5000,347.7500,347.2500,347.2500,44
2007-10-11,14:25:00,347.7500,347.7500,347.7500,347.7500,1
2007-10-11,14:35:00,347.2500,347.2500,347.0000,347.0000,4
2007-10-11,14:40:00,347.7500,348.0000,347.7500,347.7500,13
2007-10-11,15:00:00,347.7500,347.7500,347.5000,347.5000,12
2007-10-11,15:05:00,347.2500,347.2500,347.2500,347.2500,6
2007-10-11,15:10:00,347.0000,347.0000,347.0000,347.0000,100
2007-10-11,15:15:00,347.0000,347.0000,346.7500,346.7500,6
2007-10-11,15:20:00,347.0000,347.0000,347.0000,347.0000,5
2007-10-11,15:25:00,347.0000,347.0000,347.0000,347.0000,4
2007-10-11,15:30:00,347.0000,347.0000,346.7500,346.7500,29
2007-10-11,15:45:00,347.0000,347.0000,347.0000,347.0000,1
2007-10-11,16:00:00,347.0000,347.0000,347.0000,347.0000,1
2007-10-11,16:05:00,346.7500,346.7500,346.2500,346.2500,136
2007-10-11,16:10:00,346.2500,346.2500,346.2500,346.2500,6
2007-10-11,16:20:00,346.2500,346.7500,346.2500,346.7500,97
2007-10-11,16:25:00,346.7500,347.0000,346.7500,347.0000,4
2007-10-11,16:30:00,347.0000,347.5000,347.0000,347.5000,19
2007-10-11,16:35:00,347.7500,348.5000,347.7500,348.5000,201
2007-10-11,16:45:00,348.2500,348.2500,348.2500,348.2500,4
2007-10-11,16:50:00,348.2500,348.5000,348.2500,348.5000,9
2007-10-11,16:55:00,348.5000,348.5000,348.5000,348.5000,1
2007-10-11,17:00:00,348.2500,348.5000,348.2500,348.5000,2
2007-10-11,17:10:00,348.2500,349.0000,348.2500,349.0000,462
2007-10-11,17:15:00,349.0000,349.0000,349.0000,349.0000,5
2007-10-11,17:20:00,349.0000,349.0000,349.0000,349.0000,8
2007-10-11,17:30:00,348.7500,348.7500,348.5000,348.5000,4
2007-10-11,17:35:00,348.5000,348.5000,348.5000,348.5000,3
2007-10-11,17:40:00,348.2500,348.2500,348.2500,348.2500,2
2007-10-11,17:45:00,348.2500,348.2500,348.0000,348.0000,7
2007-10-11,17:50:00,347.7500,348.5000,347.7500,348.5000,35
2007-10-11,17:55:00,348.5000,348.5000,348.5000,348.5000,2
2007-10-11,18:05:00,348.5000,349.0000,348.5000,349.0000,38
2007-10-11,18:10:00,348.5000,349.0000,348.5000,349.0000,7
2007-10-11,18:15:00,349.0000,349.0000,349.0000,349.0000,4
2007-10-11,18:20:00,349.2500,349.5000,349.0000,349.5000,82
2007-10-11,18:25:00,349.0000,349.0000,349.0000,349.0000,1
2007-10-11,18:30:00,349.2500,349.2500,348.7500,349.0000,16
2007-10-11,18:35:00,349.0000,349.0000,349.0000,349.0000,2
2007-10-11,18:40:00,349.0000,349.5000,349.0000,349.2500,220
2007-10-11,18:45:00,349.5000,349.5000,349.2500,349.5000,8
2007-10-11,18:50:00,349.2500,349.5000,349.2500,349.5000,36
2007-10-11,18:55:00,349.5000,349.7500,349.5000,349.5000,110
2007-10-11,22:30:00,348.0000,348.2500,346.5000,347.7500,3871
2007-10-11,22:35:00,347.7500,348.0000,346.5000,346.7500,1702
2007-10-11,22:40:00,346.7500,347.0000,345.5000,345.7500,2544
2007-10-11,22:45:00,345.7500,346.0000,342.2500,343.5000,5404
2007-10-11,22:50:00,343.5000,344.2500,343.2500,343.2500,1455
2007-10-11,22:55:00,343.2500,344.5000,342.7500,344.0000,1885
2007-10-11,23:00:00,344.0000,344.7500,344.0000,344.2500,1368
2007-10-11,23:05:00,344.5000,345.0000,344.2500,344.7500,978
2007-10-11,23:10:00,344.7500,345.0000,344.0000,344.0000,1075
2007-10-11,23:15:00,344.0000,344.7500,344.0000,344.2500,444
2007-10-11,23:20:00,344.2500,344.2500,344.0000,344.0000,450
2007-10-11,23:25:00,344.0000,344.2500,343.7500,343.7500,727
2007-10-11,23:30:00,343.7500,344.0000,342.5000,342.7500,2712
2007-10-11,23:35:00,342.7500,343.2500,342.0000,342.2500,1031
2007-10-11,23:40:00,342.2500,342.5000,341.2500,342.2500,1467
2007-10-11,23:45:00,342.5000,342.5000,341.5000,342.2500,1166
2007-10-11,23:50:00,342.0000,342.5000,342.0000,342.5000,242
2007-10-11,23:55:00,342.5000,343.5000,342.2500,343.0000,871
2007-10-12,00:00:00,343.0000,343.2500,342.2500,342.5000,234
2007-10-12,00:05:00,342.5000,342.7500,342.2500,342.5000,304
2007-10-12,00:10:00,342.5000,342.5000,341.7500,342.0000,763
2007-10-12,00:15:00,342.0000,342.0000,341.2500,342.0000,714
2007-10-12,00:20:00,342.0000,342.7500,341.7500,342.0000,801
2007-10-12,00:25:00,342.0000,342.2500,342.0000,342.2500,194
2007-10-12,00:30:00,342.2500,343.0000,342.0000,342.7500,698
2007-10-12,00:35:00,343.0000,344.0000,342.7500,343.2500,1718
2007-10-12,00:40:00,343.5000,343.7500,343.2500,343.2500,338
2007-10-12,00:45:00,343.0000,343.7500,343.0000,343.5000,447
2007-10-12,00:50:00,343.5000,344.0000,343.2500,343.7500,447
2007-10-12,00:55:00,343.7500,344.7500,343.7500,344.5000,1181
2007-10-12,01:00:00,344.7500,345.0000,344.2500,344.5000,1532
2007-10-12,01:05:00,344.2500,344.7500,344.2500,344.2500,397
2007-10-12,01:10:00,344.2500,344.7500,344.0000,344.5000,702
2007-10-12,01:15:00,344.5000,345.2500,344.2500,344.5000,1161
2007-10-12,01:20:00,344.7500,345.0000,344.2500,344.7500,314
2007-10-12,01:25:00,344.7500,345.2500,344.2500,344.5000,666
2007-10-12,01:30:00,344.7500,344.7500,344.2500,344.2500,376
2007-10-12,01:35:00,344.5000,344.7500,344.2500,344.5000,499
2007-10-12,01:40:00,344.5000,344.7500,344.2500,344.5000,334
2007-10-12,01:45:00,344.5000,345.0000,344.5000,344.7500,337
2007-10-12,01:50:00,344.5000,345.7500,344.5000,345.5000,931
2007-10-12,01:55:00,345.5000,347.0000,345.2500,346.7500,1535
2007-10-12,02:00:00,346.7500,346.7500,346.0000,346.2500,1279
2007-10-12,02:05:00,346.0000,346.5000,345.2500,345.5000,1230
2007-10-12,02:10:00,345.5000,345.7500,343.7500,344.2500,2635
2007-10-12,02:50:00,343.7500,343.7500,343.7500,343.7500,1
2007-10-12,07:30:00,343.0000,343.2500,342.5000,343.0000,582
2007-10-12,07:35:00,342.5000,342.7500,342.2500,342.2500,232
2007-10-12,07:40:00,342.2500,342.7500,342.0000,342.0000,323
2007-10-12,07:45:00,341.7500,342.2500,341.5000,342.0000,110
2007-10-12,07:50:00,341.7500,342.0000,341.5000,342.0000,40
2007-10-12,07:55:00,341.7500,342.0000,341.5000,342.0000,135
2007-10-12,08:00:00,342.0000,342.7500,342.0000,342.7500,135
2007-10-12,08:05:00,342.7500,343.0000,342.2500,342.7500,60
2007-10-12,08:10:00,342.7500,342.7500,342.2500,342.2500,30
2007-10-12,08:15:00,342.5000,342.7500,342.2500,342.2500,64
2007-10-12,08:20:00,342.2500,342.2500,342.2500,342.2500,2
2007-10-12,08:25:00,342.2500,342.5000,342.0000,342.5000,22
2007-10-12,08:30:00,342.5000,342.5000,342.2500,342.2500,13
2007-10-12,08:35:00,342.5000,342.5000,342.2500,342.2500,54
2007-10-12,08:40:00,342.2500,342.7500,342.2500,342.5000,92
2007-10-12,08:45:00,342.5000,342.7500,342.2500,342.7500,23
2007-10-12,08:50:00,342.5000,342.7500,342.5000,342.7500,59
2007-10-12,08:55:00,342.7500,342.7500,342.7500,342.7500,60
2007-10-12,09:00:00,342.7500,342.7500,342.5000,342.5000,31
2007-10-12,09:05:00,342.5000,342.5000,342.5000,342.5000,27
2007-10-12,09:10:00,342.5000,342.7500,342.5000,342.7500,83
2007-10-12,09:15:00,342.5000,342.5000,342.5000,342.5000,20
2007-10-12,09:20:00,342.5000,342.7500,342.5000,342.7500,32
2007-10-12,09:25:00,342.5000,342.5000,342.2500,342.5000,145
2007-10-12,09:30:00,342.2500,342.5000,342.0000,342.2500,17
2007-10-12,09:35:00,342.2500,342.2500,342.0000,342.0000,6
2007-10-12,09:40:00,342.5000,342.5000,342.5000,342.5000,15
2007-10-12,09:45:00,342.5000,342.5000,342.2500,342.2500,10
2007-10-12,09:50:00,342.2500,342.5000,342.2500,342.2500,14
2007-10-12,09:55:00,342.2500,342.2500,341.7500,341.7500,60
2007-10-12,10:00:00,342.0000,342.2500,342.0000,342.0000,12
2007-10-12,10:05:00,342.5000,342.5000,342.0000,342.0000,10
2007-10-12,10:15:00,342.2500,342.2500,342.0000,342.0000,16
2007-10-12,10:20:00,342.0000,342.2500,342.0000,342.2500,34
2007-10-12,10:25:00,342.0000,342.0000,342.0000,342.0000,16
2007-10-12,10:30:00,342.0000,342.2500,342.0000,342.2500,14
2007-10-12,10:35:00,342.0000,342.0000,342.0000,342.0000,10
2007-10-12,10:40:00,342.0000,342.0000,342.0000,342.0000,6
2007-10-12,10:45:00,342.0000,342.2500,342.0000,342.2500,14
2007-10-12,10:50:00,342.2500,342.2500,342.2500,342.2500,2
2007-10-12,10:55:00,342.0000,342.0000,342.0000,342.0000,12
2007-10-12,11:00:00,342.2500,342.2500,341.7500,341.7500,32
2007-10-12,11:05:00,342.0000,342.0000,342.0000,342.0000,4
2007-10-12,11:10:00,341.7500,341.7500,341.5000,341.5000,90
2007-10-12,11:15:00,341.5000,341.7500,341.5000,341.7500,2
2007-10-12,11:20:00,342.0000,342.0000,342.0000,342.0000,3
2007-10-12,11:30:00,341.7500,342.0000,341.7500,342.0000,7
2007-10-12,11:35:00,342.0000,342.0000,341.7500,341.7500,3
2007-10-12,11:40:00,341.7500,341.7500,341.7500,341.7500,14
2007-10-12,11:45:00,341.7500,342.0000,341.7500,342.0000,3
2007-10-12,11:50:00,341.7500,341.7500,341.5000,341.5000,11
2007-10-12,11:55:00,341.5000,341.5000,341.5000,341.5000,3
2007-10-12,12:00:00,341.7500,341.7500,341.5000,341.7500,14
2007-10-12,12:05:00,342.0000,342.0000,341.7500,342.0000,44
2007-10-12,12:10:00,341.7500,342.2500,341.7500,342.2500,5
2007-10-12,12:15:00,342.0000,342.0000,342.0000,342.0000,2
2007-10-12,12:25:00,342.2500,342.2500,342.0000,342.2500,5
2007-10-12,12:30:00,342.2500,342.2500,342.2500,342.2500,57
2007-10-12,12:35:00,342.5000,342.5000,342.2500,342.2500,41
2007-10-12,12:40:00,342.5000,342.5000,342.5000,342.5000,9
2007-10-12,12:45:00,342.0000,342.0000,341.7500,342.0000,92
2007-10-12,12:55:00,342.0000,342.0000,342.0000,342.0000,2
2007-10-12,13:00:00,341.7500,341.7500,341.7500,341.7500,2
2007-10-12,13:05:00,341.7500,341.7500,341.7500,341.7500,1
2007-10-12,13:10:00,341.7500,341.7500,341.7500,341.7500,8
2007-10-12,13:15:00,342.0000,342.2500,341.7500,342.2500,24
2007-10-12,13:20:00,341.7500,342.2500,341.7500,342.2500,10
2007-10-12,13:25:00,342.2500,342.2500,342.2500,342.2500,3
2007-10-12,13:30:00,342.2500,342.2500,342.0000,342.0000,21
2007-10-12,13:40:00,342.0000,342.2500,342.0000,342.2500,12
2007-10-12,13:45:00,341.7500,341.7500,341.7500,341.7500,2
2007-10-12,13:50:00,342.0000,342.0000,341.7500,341.7500,4
2007-10-12,14:05:00,341.7500,342.5000,341.7500,341.7500,55
2007-10-12,14:10:00,342.0000,342.2500,342.0000,342.2500,2
2007-10-12,14:15:00,342.2500,342.2500,341.7500,342.2500,65
2007-10-12,14:20:00,342.5000,342.5000,342.5000,342.5000,57
2007-10-12,14:25:00,342.5000,342.5000,342.5000,342.5000,6
2007-10-12,14:35:00,342.7500,342.7500,342.7500,342.7500,4
2007-10-12,14:45:00,342.5000,343.0000,342.5000,343.0000,2
2007-10-12,14:50:00,343.0000,343.0000,343.0000,343.0000,16
2007-10-12,15:00:00,342.5000,343.0000,342.5000,343.0000,2
2007-10-12,15:05:00,342.7500,343.0000,342.7500,343.0000,10
2007-10-12,15:10:00,342.7500,342.7500,342.5000,342.5000,36
2007-10-12,15:15:00,342.5000,342.5000,342.5000,342.5000,11
2007-10-12,15:20:00,342.5000,342.5000,342.2500,342.2500,15
2007-10-12,15:25:00,342.5000,342.7500,342.5000,342.7500,21
2007-10-12,15:35:00,342.7500,342.7500,342.5000,342.5000,20
2007-10-12,15:40:00,342.7500,342.7500,342.7500,342.7500,18
2007-10-12,15:45:00,342.7500,342.7500,342.7500,342.7500,6
2007-10-12,15:50:00,342.7500,342.7500,342.7500,342.7500,2
2007-10-12,16:05:00,342.7500,343.0000,342.5000,343.0000,13
2007-10-12,16:10:00,342.5000,342.5000,342.0000,342.0000,12
2007-10-12,16:15:00,342.0000,342.0000,342.0000,342.0000,20
2007-10-12,16:20:00,342.5000,342.5000,342.5000,342.5000,1
2007-10-12,16:25:00,342.0000,342.0000,341.7500,341.7500,125
2007-10-12,16:30:00,342.0000,342.0000,342.0000,342.0000,20
2007-10-12,16:35:00,341.7500,341.7500,341.5000,341.5000,108
2007-10-12,16:45:00,342.0000,342.0000,342.0000,342.0000,2
2007-10-12,16:50:00,341.5000,341.5000,341.5000,341.5000,3
2007-10-12,16:55:00,341.5000,341.5000,341.5000,341.5000,6
2007-10-12,17:05:00,341.7500,341.7500,341.7500,341.7500,27
2007-10-12,17:10:00,341.7500,341.7500,341.5000,341.5000,11
2007-10-12,17:15:00,341.5000,341.5000,341.5000,341.5000,1
2007-10-12,17:20:00,341.7500,341.7500,341.7500,341.7500,22
2007-10-12,17:25:00,341.5000,341.7500,341.5000,341.5000,26
2007-10-12,17:30:00,341.7500,342.0000,341.0000,341.0000,328
2007-10-12,17:35:00,341.0000,341.0000,341.0000,341.0000,11
2007-10-12,17:40:00,341.0000,341.2500,341.0000,341.2500,19
2007-10-12,17:45:00,341.5000,341.5000,341.2500,341.2500,2
2007-10-12,17:50:00,341.5000,341.5000,341.2500,341.5000,5
2007-10-12,17:55:00,341.5000,341.5000,341.0000,341.0000,21
2007-10-12,18:00:00,340.7500,341.0000,340.7500,341.0000,53
2007-10-12,18:05:00,341.0000,341.0000,340.7500,340.7500,16
2007-10-12,18:10:00,340.7500,341.2500,340.7500,341.2500,6
2007-10-12,18:15:00,341.0000,341.0000,341.0000,341.0000,4
2007-10-12,18:20:00,341.0000,341.0000,341.0000,341.0000,15
2007-10-12,18:25:00,341.0000,341.2500,341.0000,341.2500,12
2007-10-12,18:30:00,341.5000,342.0000,341.5000,342.0000,103
2007-10-12,18:35:00,341.7500,342.0000,341.7500,342.0000,4
2007-10-12,18:40:00,342.2500,342.7500,342.0000,342.0000,27
2007-10-12,18:45:00,342.0000,342.5000,342.0000,342.2500,45
2007-10-12,18:50:00,342.5000,342.5000,341.5000,342.0000,62
2007-10-12,18:55:00,342.0000,342.0000,340.7500,341.2500,122
2007-10-12,22:30:00,353.0000,357.5000,348.7500,349.2500,11976
2007-10-12,22:35:00,349.2500,352.2500,347.7500,352.0000,7921
2007-10-12,22:40:00,352.2500,358.0000,351.5000,354.2500,7748
2007-10-12,22:45:00,354.2500,354.7500,352.5000,354.2500,3156
2007-10-12,22:50:00,354.0000,354.2500,352.5000,353.7500,1756
2007-10-12,22:55:00,353.7500,354.7500,351.2500,352.2500,2400
2007-10-12,23:00:00,352.0000,353.2500,352.0000,352.7500,1388
2007-10-12,23:05:00,352.7500,353.0000,352.2500,352.7500,1194
2007-10-12,23:10:00,352.7500,354.5000,352.5000,354.0000,1758
2007-10-12,23:15:00,354.0000,354.5000,353.2500,353.5000,1276
2007-10-12,23:20:00,353.5000,353.7500,352.0000,352.2500,1235
2007-10-12,23:25:00,352.5000,353.0000,350.2500,351.0000,2614
2007-10-12,23:30:00,351.0000,352.0000,350.2500,351.5000,1258
2007-10-12,23:35:00,351.7500,352.5000,351.0000,351.5000,890
2007-10-12,23:40:00,351.5000,352.0000,351.2500,351.5000,504
2007-10-12,23:45:00,351.2500,351.5000,350.5000,350.5000,984
2007-10-12,23:50:00,350.5000,350.7500,349.5000,350.5000,1673
2007-10-12,23:55:00,350.5000,350.7500,349.5000,349.7500,721
2007-10-13,00:00:00,350.0000,351.2500,349.7500,351.2500,542
2007-10-13,00:05:00,351.0000,351.0000,350.0000,350.2500,579
2007-10-13,00:10:00,350.2500,350.7500,349.7500,350.5000,715
2007-10-13,00:15:00,350.5000,351.2500,350.0000,351.0000,680
2007-10-13,00:20:00,351.0000,351.7500,350.5000,351.2500,643
2007-10-13,00:25:00,351.2500,352.0000,351.0000,351.7500,490
2007-10-13,00:30:00,351.7500,352.2500,351.2500,351.5000,1161
2007-10-13,00:35:00,351.5000,351.7500,351.2500,351.2500,226
2007-10-13,00:40:00,351.2500,351.5000,350.5000,351.0000,402
2007-10-13,00:45:00,351.0000,351.0000,350.2500,351.0000,702
2007-10-13,00:50:00,350.7500,351.0000,350.5000,350.7500,280
2007-10-13,00:55:00,350.7500,350.7500,350.2500,350.7500,492
2007-10-13,01:00:00,350.7500,351.5000,350.5000,351.0000,699
2007-10-13,01:05:00,351.0000,351.5000,351.0000,351.2500,166
2007-10-13,01:10:00,351.5000,352.5000,351.2500,352.0000,955
2007-10-13,01:15:00,352.0000,352.2500,351.7500,352.0000,413
2007-10-13,01:20:00,352.0000,352.2500,351.5000,352.2500,316
2007-10-13,01:25:00,352.0000,352.7500,351.7500,351.7500,659
2007-10-13,01:30:00,351.7500,352.2500,351.2500,352.2500,1440
2007-10-13,01:35:00,352.5000,353.5000,352.5000,353.0000,1988
2007-10-13,01:40:00,353.0000,354.2500,352.7500,353.7500,1911
2007-10-13,01:45:00,353.7500,354.2500,353.2500,353.2500,797
2007-10-13,01:50:00,353.2500,354.5000,353.2500,354.0000,787
2007-10-13,01:55:00,354.0000,354.5000,353.5000,353.5000,1227
2007-10-13,02:00:00,353.7500,353.7500,352.7500,352.7500,1938
2007-10-13,02:05:00,352.7500,353.2500,352.0000,352.5000,1352
2007-10-13,02:10:00,352.2500,352.7500,350.7500,350.7500,4277
2007-10-13,02:15:00,351.0000,351.0000,351.0000,351.0000,20
2007-10-13,02:50:00,351.0000,351.0000,351.0000,351.0000,1
2007-10-15,07:30:00,351.2500,353.5000,350.7500,351.7500,903
2007-10-15,07:35:00,351.7500,352.0000,350.0000,350.7500,437
2007-10-15,07:40:00,350.7500,352.0000,350.7500,352.0000,156
2007-10-15,07:45:00,352.0000,352.0000,351.5000,351.5000,45
2007-10-15,07:50:00,351.7500,351.7500,351.2500,351.2500,35
2007-10-15,07:55:00,351.2500,351.7500,351.2500,351.5000,22
2007-10-15,08:00:00,351.2500,351.5000,351.0000,351.0000,58
2007-10-15,08:05:00,351.0000,351.2500,351.0000,351.0000,48
2007-10-15,08:10:00,351.0000,352.0000,350.7500,352.0000,83
2007-10-15,08:15:00,352.0000,352.2500,351.2500,351.5000,103
2007-10-15,08:20:00,351.5000,351.7500,351.0000,351.2500,47
2007-10-15,08:25:00,351.2500,351.5000,351.0000,351.2500,37
2007-10-15,08:30:00,351.0000,351.2500,350.7500,351.2500,76
2007-10-15,08:35:00,351.0000,351.2500,351.0000,351.2500,27
2007-10-15,08:40:00,351.5000,351.5000,351.2500,351.2500,24
2007-10-15,08:45:00,351.2500,351.2500,351.2500,351.2500,9
2007-10-15,08:50:00,351.5000,351.5000,351.0000,351.5000,80
2007-10-15,08:55:00,351.5000,352.0000,351.5000,351.7500,54
2007-10-15,09:00:00,351.7500,351.7500,351.7500,351.7500,4
2007-10-15,09:05:00,351.7500,352.0000,351.5000,351.7500,69
2007-10-15,09:10:00,351.7500,351.7500,351.7500,351.7500,7
2007-10-15,09:15:00,351.5000,352.0000,351.5000,351.7500,37
2007-10-15,09:20:00,352.0000,352.0000,351.7500,351.7500,13
2007-10-15,09:25:00,351.7500,351.7500,351.7500,351.7500,6
2007-10-15,09:30:00,351.7500,351.7500,351.7500,351.7500,3
2007-10-15,09:35:00,351.7500,352.0000,351.7500,351.7500,34
2007-10-15,09:40:00,351.7500,351.7500,351.5000,351.5000,8
2007-10-15,09:50:00,351.7500,352.2500,351.7500,352.0000,33
2007-10-15,09:55:00,352.0000,352.0000,352.0000,352.0000,4
2007-10-15,10:00:00,352.0000,352.0000,352.0000,352.0000,10
2007-10-15,10:05:00,352.0000,352.2500,352.0000,352.0000,10
2007-10-15,10:10:00,352.0000,352.2500,352.0000,352.0000,34
2007-10-15,10:15:00,352.2500,352.7500,352.2500,352.7500,82
2007-10-15,10:20:00,352.7500,353.0000,352.7500,352.7500,21
2007-10-15,10:25:00,352.7500,352.7500,352.7500,352.7500,13
2007-10-15,10:30:00,353.0000,353.0000,353.0000,353.0000,16
2007-10-15,10:35:00,352.7500,353.0000,352.7500,352.7500,11
2007-10-15,10:40:00,352.7500,352.7500,352.5000,352.7500,15
2007-10-15,11:00:00,352.7500,352.7500,352.7500,352.7500,5
2007-10-15,11:05:00,353.0000,353.0000,352.7500,352.7500,2
2007-10-15,11:10:00,352.7500,353.0000,352.7500,353.0000,3
2007-10-15,11:20:00,352.7500,352.7500,352.7500,352.7500,3
2007-10-15,11:25:00,352.7500,352.7500,352.7500,352.7500,1
2007-10-15,11:35:00,353.0000,353.0000,353.0000,353.0000,3
2007-10-15,11:40:00,352.7500,352.7500,352.7500,352.7500,1
2007-10-15,11:50:00,353.0000,353.0000,353.0000,353.0000,1
2007-10-15,12:00:00,353.0000,353.0000,353.0000,353.0000,68
2007-10-15,12:05:00,353.2500,354.0000,353.0000,353.7500,109
2007-10-15,12:10:00,354.0000,354.2500,354.0000,354.0000,60
2007-10-15,12:15:00,354.2500,354.5000,354.2500,354.2500,5
2007-10-15,12:20:00,354.2500,354.5000,354.0000,354.5000,15
2007-10-15,12:25:00,354.5000,355.0000,354.5000,354.7500,32
2007-10-15,12:30:00,355.0000,355.0000,354.7500,354.7500,9
2007-10-15,12:35:00,355.0000,355.0000,355.0000,355.0000,1
2007-10-15,12:40:00,355.0000,355.0000,355.0000,355.0000,2
2007-10-15,12:45:00,354.7500,355.0000,354.7500,355.0000,9
2007-10-15,12:50:00,354.7500,354.7500,354.7500,354.7500,1
2007-10-15,12:55:00,355.0000,355.5000,355.0000,355.5000,72
2007-10-15,13:00:00,355.5000,355.5000,354.2500,354.5000,23
2007-10-15,13:05:00,354.5000,355.0000,353.5000,354.2500,22
2007-10-15,13:15:00,354.5000,355.5000,354.5000,355.5000,15
2007-10-15,13:20:00,355.5000,356.0000,355.0000,355.0000,22
2007-10-15,13:25:00,355.2500,355.7500,355.2500,355.7500,4
2007-10-15,13:30:00,355.2500,355.7500,355.0000,355.2500,29
2007-10-15,13:35:00,355.7500,355.7500,355.7500,355.7500,1
2007-10-15,13:50:00,356.0000,356.0000,356.0000,356.0000,20
2007-10-15,14:00:00,355.7500,355.7500,355.7500,355.7500,14
2007-10-15,14:05:00,355.7500,356.2500,355.7500,356.2500,113
2007-10-15,14:10:00,356.2500,356.5000,356.2500,356.5000,14
2007-10-15,14:15:00,356.5000,356.5000,356.0000,356.0000,8
2007-10-15,14:20:00,356.5000,356.5000,356.0000,356.0000,5
2007-10-15,14:25:00,356.2500,356.2500,356.2500,356.2500,3
2007-10-15,14:30:00,356.2500,356.2500,356.2500,356.2500,1
2007-10-15,14:35:00,356.0000,356.0000,355.0000,355.0000,8
2007-10-15,14:40:00,356.0000,356.0000,356.0000,356.0000,3
2007-10-15,14:45:00,356.2500,356.2500,356.2500,356.2500,2
2007-10-15,14:55:00,355.7500,356.0000,355.7500,356.0000,6
2007-10-15,15:00:00,355.5000,355.7500,355.5000,355.7500,2
2007-10-15,15:05:00,355.7500,356.0000,355.7500,356.0000,6
2007-10-15,15:10:00,355.5000,355.5000,355.5000,355.5000,26
2007-10-15,15:15:00,355.5000,355.5000,355.5000,355.5000,2
2007-10-15,15:20:00,355.5000,355.5000,355.5000,355.5000,1
2007-10-15,15:25:00,355.5000,355.5000,355.2500,355.2500,6
2007-10-15,15:30:00,356.0000,356.0000,355.5000,355.7500,3
2007-10-15,15:40:00,356.0000,356.0000,355.5000,356.0000,33
2007-10-15,15:45:00,356.0000,356.2500,356.0000,356.2500,36
2007-10-15,15:50:00,356.2500,356.2500,356.2500,356.2500,2
2007-10-15,15:55:00,356.2500,356.2500,356.2500,356.2500,1
2007-10-15,16:00:00,356.0000,356.2500,356.0000,356.2500,12
2007-10-15,16:05:00,356.2500,356.2500,356.2500,356.2500,6
2007-10-15,16:10:00,356.2500,356.5000,356.2500,356.5000,29
2007-10-15,16:15:00,356.5000,356.5000,356.5000,356.5000,4
2007-10-15,16:25:00,356.5000,356.5000,356.5000,356.5000,22
2007-10-15,16:30:00,356.2500,356.2500,356.2500,356.2500,2
2007-10-15,16:35:00,356.5000,356.5000,356.5000,356.5000,1
2007-10-15,16:40:00,356.2500,356.2500,356.2500,356.2500,6
2007-10-15,16:45:00,356.5000,356.7500,356.5000,356.7500,11
2007-10-15,16:50:00,356.5000,356.5000,356.2500,356.2500,6
2007-10-15,17:00:00,356.5000,356.5000,356.5000,356.5000,4
2007-10-15,17:05:00,356.5000,356.5000,356.5000,356.5000,1
2007-10-15,17:10:00,356.5000,356.5000,356.5000,356.5000,10
2007-10-15,17:15:00,356.2500,356.2500,356.2500,356.2500,1
2007-10-15,17:20:00,356.0000,357.0000,356.0000,357.0000,55
2007-10-15,17:30:00,356.5000,356.5000,356.5000,356.5000,1
2007-10-15,17:35:00,356.2500,357.0000,356.0000,356.5000,32
2007-10-15,17:40:00,357.0000,357.0000,356.7500,356.7500,51
2007-10-15,17:45:00,356.7500,356.7500,355.5000,355.5000,85
2007-10-15,17:50:00,356.2500,356.2500,355.7500,355.7500,6
2007-10-15,17:55:00,355.7500,356.0000,355.5000,356.0000,90
2007-10-15,18:00:00,355.5000,355.5000,355.0000,355.0000,144
2007-10-15,18:05:00,355.0000,356.0000,355.0000,356.0000,11
2007-10-15,18:10:00,356.0000,356.0000,356.0000,356.0000,2
2007-10-15,18:15:00,356.0000,356.0000,356.0000,356.0000,11
2007-10-15,18:20:00,356.0000,356.0000,356.0000,356.0000,3
2007-10-15,18:30:00,355.7500,355.7500,355.5000,355.7500,5
2007-10-15,18:35:00,355.7500,356.0000,355.7500,355.7500,6
2007-10-15,18:40:00,356.0000,356.0000,355.7500,356.0000,11
2007-10-15,18:45:00,356.0000,356.0000,355.7500,356.0000,42
2007-10-15,18:50:00,355.7500,356.7500,355.7500,356.5000,64
2007-10-15,18:55:00,356.5000,356.5000,356.0000,356.2500,52
2007-10-15,22:30:00,356.0000,356.7500,354.0000,354.2500,7816
2007-10-15,22:35:00,354.2500,355.5000,353.7500,355.0000,2619
2007-10-15,22:40:00,355.0000,358.7500,354.7500,357.5000,5064
2007-10-15,22:45:00,357.5000,358.0000,356.7500,357.7500,2395
2007-10-15,22:50:00,357.7500,358.5000,356.7500,357.2500,1684
2007-10-15,22:55:00,357.0000,357.5000,357.0000,357.0000,1076
2007-10-15,23:00:00,357.0000,357.5000,356.5000,357.0000,906
2007-10-15,23:05:00,357.0000,357.2500,356.5000,356.5000,881
2007-10-15,23:10:00,356.5000,357.2500,356.0000,357.0000,952
2007-10-15,23:15:00,357.0000,358.2500,357.0000,357.7500,1287
2007-10-15,23:20:00,358.0000,358.2500,357.5000,358.0000,1021
2007-10-15,23:25:00,357.7500,358.0000,357.2500,357.7500,408
2007-10-15,23:30:00,357.7500,357.7500,357.0000,357.2500,567
2007-10-15,23:35:00,357.2500,357.5000,357.0000,357.2500,275
2007-10-15,23:40:00,357.5000,358.0000,357.2500,358.0000,1137
2007-10-15,23:45:00,358.0000,358.2500,357.7500,358.0000,608
2007-10-15,23:50:00,358.0000,358.7500,357.7500,358.2500,1016
2007-10-15,23:55:00,358.2500,358.5000,357.7500,357.7500,654
2007-10-16,00:00:00,357.7500,359.5000,357.7500,358.2500,2448
2007-10-16,00:05:00,358.2500,358.5000,357.7500,358.0000,776
2007-10-16,00:10:00,358.2500,358.5000,357.7500,358.2500,240
2007-10-16,00:15:00,358.5000,358.5000,358.0000,358.2500,281
2007-10-16,00:20:00,358.2500,358.5000,358.0000,358.2500,252
2007-10-16,00:25:00,358.0000,359.5000,358.0000,358.7500,495
2007-10-16,00:30:00,358.7500,358.7500,357.7500,358.0000,1113
2007-10-16,00:35:00,358.0000,359.0000,357.7500,358.5000,627
2007-10-16,00:40:00,358.5000,359.2500,358.2500,359.2500,505
2007-10-16,00:45:00,359.2500,359.5000,358.7500,359.0000,394
2007-10-16,00:50:00,358.7500,359.0000,357.7500,358.0000,1394
2007-10-16,00:55:00,358.0000,358.5000,357.5000,358.2500,1911
2007-10-16,01:00:00,358.2500,362.2500,358.2500,361.2500,4534
2007-10-16,01:05:00,361.2500,361.2500,360.0000,360.5000,931
2007-10-16,01:10:00,360.5000,360.7500,360.0000,360.2500,705
2007-10-16,01:15:00,360.2500,360.7500,360.0000,360.2500,322
2007-10-16,01:20:00,360.2500,360.5000,359.7500,359.7500,716
2007-10-16,01:25:00,359.7500,360.2500,359.7500,360.2500,574
2007-10-16,01:30:00,360.2500,360.5000,360.0000,360.2500,290
2007-10-16,01:35:00,360.2500,360.7500,360.2500,360.5000,594
2007-10-16,01:40:00,360.5000,360.7500,359.7500,360.2500,625
2007-10-16,01:45:00,360.2500,360.5000,360.2500,360.5000,324
2007-10-16,01:50:00,360.2500,361.0000,360.2500,361.0000,1385
2007-10-16,01:55:00,360.7500,361.0000,360.2500,360.5000,647
2007-10-16,02:00:00,360.5000,360.7500,360.2500,360.5000,597
2007-10-16,02:05:00,360.7500,361.7500,360.5000,361.2500,3323
2007-10-16,02:10:00,361.2500,362.5000,361.2500,362.5000,5250
2007-10-16,02:55:00,362.0000,362.0000,362.0000,362.0000,1
2007-10-16,07:30:00,361.7500,361.7500,361.2500,361.5000,335
2007-10-16,07:35:00,361.5000,361.7500,361.2500,361.5000,150
2007-10-16,07:40:00,361.5000,362.0000,361.2500,361.7500,119
2007-10-16,07:45:00,361.7500,361.7500,361.5000,361.7500,36
2007-10-16,07:50:00,361.5000,361.7500,361.5000,361.7500,35
2007-10-16,07:55:00,361.5000,361.7500,361.5000,361.5000,23
2007-10-16,08:00:00,361.5000,361.7500,361.2500,361.2500,53
2007-10-16,08:05:00,361.2500,361.2500,360.7500,361.0000,187
2007-10-16,08:10:00,360.7500,361.0000,360.0000,360.5000,169
2007-10-16,08:15:00,360.5000,360.7500,359.5000,359.7500,301
2007-10-16,08:20:00,359.7500,360.0000,359.7500,360.0000,19
2007-10-16,08:25:00,360.0000,360.2500,360.0000,360.0000,16
2007-10-16,08:30:00,360.2500,360.5000,360.0000,360.2500,20
2007-10-16,08:35:00,360.0000,360.5000,360.0000,360.0000,65
2007-10-16,08:40:00,360.2500,360.2500,359.7500,360.2500,50
2007-10-16,08:45:00,360.2500,360.7500,360.0000,360.5000,87
2007-10-16,08:50:00,360.2500,360.7500,360.2500,360.2500,27
2007-10-16,08:55:00,360.2500,360.5000,360.2500,360.2500,17
2007-10-16,09:00:00,360.2500,360.5000,360.2500,360.2500,27
2007-10-16,09:05:00,360.2500,360.5000,359.7500,359.7500,218
2007-10-16,09:10:00,359.7500,360.0000,359.2500,359.7500,89
2007-10-16,09:15:00,359.7500,359.7500,359.5000,359.7500,22
2007-10-16,09:20:00,359.5000,359.5000,359.5000,359.5000,22
2007-10-16,09:25:00,359.5000,360.2500,359.5000,360.0000,42
2007-10-16,09:30:00,360.0000,360.2500,359.7500,359.7500,13
2007-10-16,09:35:00,360.0000,360.0000,360.0000,360.0000,33
2007-10-16,09:40:00,360.0000,360.2500,360.0000,360.0000,20
2007-10-16,09:45:00,360.2500,360.2500,360.2500,360.2500,19
2007-10-16,09:50:00,360.2500,360.2500,360.0000,360.0000,22
2007-10-16,09:55:00,360.0000,360.2500,360.0000,360.0000,20
2007-10-16,10:00:00,360.2500,360.2500,360.2500,360.2500,6
2007-10-16,10:05:00,360.2500,360.5000,360.2500,360.2500,57
2007-10-16,10:10:00,360.2500,360.2500,360.0000,360.0000,5
2007-10-16,10:15:00,360.0000,360.2500,360.0000,360.2500,7
2007-10-16,10:25:00,360.0000,360.0000,360.0000,360.0000,26
2007-10-16,10:30:00,360.0000,360.0000,360.0000,360.0000,13
2007-10-16,10:40:00,360.2500,360.2500,360.2500,360.2500,3
2007-10-16,10:45:00,360.0000,360.2500,360.0000,360.2500,14
2007-10-16,10:50:00,360.2500,360.2500,360.2500,360.2500,6
2007-10-16,10:55:00,360.5000,360.5000,360.5000,360.5000,11
2007-10-16,11:00:00,360.7500,360.7500,360.5000,360.5000,2
2007-10-16,11:05:00,360.7500,360.7500,360.7500,360.7500,1
2007-10-16,11:10:00,360.7500,360.7500,360.7500,360.7500,26
2007-10-16,11:15:00,360.7500,360.7500,360.7500,360.7500,8
2007-10-16,11:20:00,361.0000,361.2500,361.0000,361.2500,13
2007-10-16,11:25:00,361.0000,361.0000,360.7500,361.0000,11
2007-10-16,11:30:00,361.0000,361.0000,360.7500,360.7500,13
2007-10-16,11:35:00,360.7500,361.0000,360.7500,361.0000,8
2007-10-16,11:40:00,361.0000,361.0000,361.0000,361.0000,5
2007-10-16,11:45:00,361.2500,361.2500,361.2500,361.2500,10
2007-10-16,11:50:00,361.2500,361.2500,361.0000,361.0000,6
2007-10-16,11:55:00,361.0000,361.0000,361.0000,361.0000,3
2007-10-16,12:00:00,361.0000,361.0000,361.0000,361.0000,6
2007-10-16,12:05:00,361.2500,361.2500,361.0000,361.0000,68
2007-10-16,12:10:00,361.0000,361.5000,361.0000,361.5000,76
2007-10-16,12:15:00,361.5000,361.5000,361.0000,361.2500,10
2007-10-16,12:25:00,361.2500,361.2500,361.2500,361.2500,5
2007-10-16,12:30:00,361.2500,361.5000,361.2500,361.5000,3
2007-10-16,12:40:00,361.2500,361.2500,361.2500,361.2500,2
2007-10-16,12:45:00,361.5000,361.5000,361.5000,361.5000,2
2007-10-16,12:50:00,361.5000,361.7500,361.5000,361.7500,3
2007-10-16,12:55:00,361.5000,361.7500,361.5000,361.7500,38
2007-10-16,13:00:00,361.5000,361.5000,361.5000,361.5000,1
2007-10-16,13:10:00,361.5000,362.0000,361.5000,362.0000,18
2007-10-16,13:15:00,362.0000,362.0000,362.0000,362.0000,7
2007-10-16,13:20:00,361.5000,361.5000,361.5000,361.5000,4
2007-10-16,13:25:00,361.7500,361.7500,361.7500,361.7500,6
2007-10-16,13:30:00,361.7500,362.0000,361.7500,361.7500,19
2007-10-16,13:40:00,361.5000,361.5000,361.5000,361.5000,1
2007-10-16,13:45:00,361.7500,361.7500,361.5000,361.5000,6
2007-10-16,13:50:00,361.7500,361.7500,361.7500,361.7500,1
2007-10-16,13:55:00,362.0000,362.0000,362.0000,362.0000,9
2007-10-16,14:00:00,362.0000,362.0000,362.0000,362.0000,25
2007-10-16,14:05:00,361.7500,361.7500,361.7500,361.7500,1
2007-10-16,14:10:00,362.0000,362.0000,361.7500,361.7500,37
2007-10-16,14:15:00,361.7500,361.7500,361.7500,361.7500,2
2007-10-16,14:20:00,361.7500,362.0000,361.7500,361.7500,15
2007-10-16,14:25:00,362.0000,362.0000,361.7500,361.7500,30
2007-10-16,14:30:00,362.0000,362.0000,361.7500,361.7500,21
2007-10-16,14:40:00,361.7500,361.7500,361.7500,361.7500,1
2007-10-16,14:50:00,362.0000,362.0000,362.0000,362.0000,2
2007-10-16,14:55:00,362.0000,362.0000,362.0000,362.0000,12
2007-10-16,15:00:00,362.0000,362.0000,362.0000,362.0000,3
2007-10-16,15:05:00,361.7500,362.0000,361.7500,362.0000,5
2007-10-16,15:10:00,362.0000,362.0000,362.0000,362.0000,55
2007-10-16,15:15:00,361.7500,361.7500,361.7500,361.7500,9
2007-10-16,15:20:00,361.2500,361.2500,361.0000,361.0000,16
2007-10-16,15:30:00,361.0000,361.7500,361.0000,361.0000,11
2007-10-16,15:35:00,361.0000,361.0000,361.0000,361.0000,5
2007-10-16,15:40:00,361.0000,361.0000,361.0000,361.0000,5
2007-10-16,15:45:00,361.0000,361.0000,361.0000,361.0000,23
2007-10-16,15:50:00,361.0000,361.5000,361.0000,361.0000,28
2007-10-16,15:55:00,361.0000,361.2500,361.0000,361.2500,3
2007-10-16,16:00:00,361.0000,361.0000,361.0000,361.0000,1
2007-10-16,16:05:00,361.0000,361.0000,361.0000,361.0000,2
2007-10-16,16:10:00,361.0000,361.0000,361.0000,361.0000,47
2007-10-16,16:15:00,361.0000,361.2500,361.0000,361.0000,28
2007-10-16,16:20:00,360.7500,360.7500,360.7500,360.7500,35
2007-10-16,16:25:00,360.7500,360.7500,360.7500,360.7500,5
2007-10-16,16:30:00,360.7500,360.7500,360.7500,360.7500,15
2007-10-16,16:35:00,361.0000,361.0000,361.0000,361.0000,2
2007-10-16,16:40:00,361.0000,361.0000,360.7500,360.7500,12
2007-10-16,16:45:00,361.0000,361.2500,361.0000,361.2500,25
2007-10-16,16:50:00,361.2500,361.2500,361.2500,361.2500,5
2007-10-16,16:55:00,361.0000,361.0000,361.0000,361.0000,1
2007-10-16,17:00:00,361.0000,361.0000,361.0000,361.0000,5
2007-10-16,17:05:00,361.0000,361.0000,361.0000,361.0000,27
2007-10-16,17:10:00,361.0000,361.0000,361.0000,361.0000,5
2007-10-16,17:15:00,361.0000,361.2500,361.0000,361.2500,5
2007-10-16,17:25:00,361.0000,361.0000,361.0000,361.0000,4
2007-10-16,17:30:00,360.7500,360.7500,360.7500,360.7500,4
2007-10-16,17:35:00,361.0000,361.0000,361.0000,361.0000,13
2007-10-16,17:40:00,360.7500,360.7500,360.7500,360.7500,4
2007-10-16,17:45:00,360.7500,360.7500,360.7500,360.7500,1
2007-10-16,17:50:00,360.7500,361.0000,360.7500,361.0000,36
2007-10-16,17:55:00,361.2500,361.2500,361.2500,361.2500,3
2007-10-16,18:00:00,361.0000,361.0000,361.0000,361.0000,6
2007-10-16,18:05:00,361.0000,361.0000,360.7500,360.7500,11
2007-10-16,18:10:00,361.0000,361.0000,361.0000,361.0000,2
2007-10-16,18:20:00,361.2500,361.2500,361.0000,361.0000,5
2007-10-16,18:25:00,360.7500,360.7500,360.2500,360.2500,74
2007-10-16,18:30:00,360.2500,360.2500,360.0000,360.2500,46
2007-10-16,18:35:00,360.2500,360.2500,360.0000,360.0000,18
2007-10-16,18:40:00,360.0000,360.0000,359.7500,359.7500,127
2007-10-16,18:45:00,359.7500,359.7500,359.5000,359.7500,156
2007-10-16,18:50:00,360.5000,360.5000,360.0000,360.0000,24
2007-10-16,18:55:00,360.0000,361.0000,359.7500,360.5000,22
2007-10-16,22:30:00,359.2500,359.7500,357.7500,358.7500,6999
2007-10-16,22:35:00,358.7500,359.7500,358.5000,359.0000,2315
2007-10-16,22:40:00,358.7500,359.7500,358.5000,359.2500,1582
2007-10-16,22:45:00,359.2500,359.7500,357.5000,358.2500,2456
2007-10-16,22:50:00,358.2500,359.5000,358.0000,358.5000,1324
2007-10-16,22:55:00,358.5000,359.0000,358.2500,358.5000,708
2007-10-16,23:00:00,358.5000,358.7500,357.7500,358.2500,1004
2007-10-16,23:05:00,358.2500,358.7500,358.2500,358.5000,1019
2007-10-16,23:10:00,358.5000,358.7500,358.0000,358.2500,428
2007-10-16,23:15:00,358.2500,358.5000,358.0000,358.0000,363
2007-10-16,23:20:00,358.0000,358.7500,358.0000,358.5000,658
2007-10-16,23:25:00,358.7500,358.7500,357.2500,357.5000,1556
2007-10-16,23:30:00,357.5000,358.0000,357.2500,357.5000,1298
2007-10-16,23:35:00,357.2500,358.0000,354.7500,355.0000,3671
2007-10-16,23:40:00,355.0000,356.2500,355.0000,355.7500,1322
2007-10-16,23:45:00,356.0000,356.0000,355.5000,355.7500,765
2007-10-16,23:50:00,356.0000,356.5000,355.5000,356.0000,822
2007-10-16,23:55:00,356.2500,356.7500,356.0000,356.0000,711
2007-10-17,00:00:00,356.0000,356.7500,356.0000,356.7500,809
2007-10-17,00:05:00,356.5000,357.5000,356.2500,357.5000,1055
2007-10-17,00:10:00,357.2500,357.5000,357.0000,357.2500,387
2007-10-17,00:15:00,357.2500,357.5000,357.0000,357.2500,142
2007-10-17,00:20:00,357.5000,357.5000,356.5000,356.5000,420
2007-10-17,00:25:00,356.5000,356.5000,356.0000,356.5000,647
2007-10-17,00:30:00,356.2500,358.0000,356.2500,357.7500,487
2007-10-17,00:35:00,357.7500,357.7500,357.0000,357.2500,136
2007-10-17,00:40:00,357.5000,357.7500,357.0000,357.2500,211
2007-10-17,00:45:00,357.2500,358.7500,357.2500,358.7500,778
2007-10-17,00:50:00,358.5000,360.2500,358.2500,359.5000,1745
2007-10-17,00:55:00,359.5000,360.5000,359.2500,359.7500,1231
2007-10-17,01:00:00,360.0000,360.0000,359.2500,359.5000,309
2007-10-17,01:05:00,359.5000,360.5000,359.5000,360.2500,1157
2007-10-17,01:10:00,360.2500,360.7500,359.0000,359.5000,1490
2007-10-17,01:15:00,359.7500,359.7500,358.5000,358.7500,650
2007-10-17,01:20:00,358.5000,359.0000,358.2500,358.7500,610
2007-10-17,01:25:00,358.7500,359.5000,358.7500,359.0000,475
2007-10-17,01:30:00,359.0000,359.7500,358.7500,359.0000,584
2007-10-17,01:35:00,359.0000,359.5000,359.0000,359.5000,367
2007-10-17,01:40:00,359.5000,359.7500,358.5000,359.0000,337
2007-10-17,01:45:00,358.7500,359.5000,358.5000,359.2500,264
2007-10-17,01:50:00,359.0000,359.2500,359.0000,359.0000,365
2007-10-17,01:55:00,359.0000,359.0000,358.2500,358.5000,544
2007-10-17,02:00:00,358.2500,360.0000,358.2500,359.5000,723
2007-10-17,02:05:00,359.5000,361.2500,359.5000,361.2500,1886
2007-10-17,02:10:00,361.2500,361.7500,359.5000,359.7500,2773
2007-10-17,02:15:00,359.7500,359.7500,359.7500,359.7500,4
2007-10-17,02:55:00,360.5000,360.5000,360.5000,360.5000,1
2007-10-17,07:30:00,360.0000,360.2500,359.5000,360.2500,295
2007-10-17,07:35:00,360.0000,360.7500,360.0000,360.5000,157
2007-10-17,07:40:00,360.7500,360.7500,360.2500,360.5000,45
2007-10-17,07:45:00,360.5000,360.7500,360.0000,360.0000,128
2007-10-17,07:50:00,360.2500,360.2500,359.7500,360.0000,59
2007-10-17,07:55:00,360.2500,360.5000,360.2500,360.5000,45
2007-10-17,08:00:00,360.5000,360.5000,360.2500,360.2500,31
2007-10-17,08:05:00,360.0000,360.2500,360.0000,360.2500,53
2007-10-17,08:10:00,360.0000,360.0000,360.0000,360.0000,4
2007-10-17,08:15:00,360.0000,360.0000,359.7500,360.0000,36
2007-10-17,08:20:00,360.0000,360.0000,360.0000,360.0000,2
2007-10-17,08:25:00,360.2500,360.2500,359.7500,360.0000,58
2007-10-17,08:30:00,360.0000,360.0000,359.7500,359.7500,37
2007-10-17,08:35:00,359.7500,359.7500,359.7500,359.7500,24
2007-10-17,08:40:00,359.7500,360.0000,359.7500,359.7500,25
2007-10-17,08:45:00,359.7500,360.0000,359.7500,360.0000,40
2007-10-17,08:50:00,360.0000,360.0000,359.7500,360.0000,73
2007-10-17,08:55:00,360.0000,360.5000,359.5000,359.5000,120
2007-10-17,09:00:00,360.0000,360.7500,360.0000,360.5000,46
2007-10-17,09:05:00,360.5000,360.5000,360.5000,360.5000,4
2007-10-17,09:10:00,360.2500,360.5000,360.2500,360.2500,6
2007-10-17,09:15:00,360.2500,360.2500,359.7500,359.7500,13
2007-10-17,09:20:00,360.0000,360.0000,360.0000,360.0000,9
2007-10-17,09:25:00,360.0000,360.0000,360.0000,360.0000,3
2007-10-17,09:30:00,360.0000,360.0000,360.0000,360.0000,5
2007-10-17,09:35:00,360.0000,360.0000,360.0000,360.0000,1
2007-10-17,09:40:00,360.0000,360.0000,360.0000,360.0000,10
2007-10-17,09:45:00,360.0000,360.0000,359.7500,360.0000,7
2007-10-17,09:50:00,360.0000,360.0000,360.0000,360.0000,15
2007-10-17,09:55:00,360.0000,360.0000,360.0000,360.0000,6
2007-10-17,10:00:00,359.7500,359.7500,359.5000,359.7500,18
2007-10-17,10:05:00,359.7500,360.0000,359.5000,359.5000,66
2007-10-17,10:10:00,359.7500,359.7500,359.7500,359.7500,54
2007-10-17,10:20:00,360.0000,360.0000,360.0000,360.0000,2
2007-10-17,10:25:00,359.7500,359.7500,359.5000,359.5000,4
2007-10-17,10:30:00,359.5000,359.7500,359.2500,359.7500,23
2007-10-17,10:35:00,359.2500,359.2500,359.2500,359.2500,47
2007-10-17,10:40:00,359.5000,359.5000,359.0000,359.2500,14
2007-10-17,10:45:00,359.5000,359.5000,359.5000,359.5000,2
2007-10-17,11:00:00,359.2500,359.2500,359.2500,359.2500,9
2007-10-17,11:05:00,359.5000,359.5000,358.5000,359.0000,122
2007-10-17,11:10:00,359.0000,359.0000,359.0000,359.0000,5
2007-10-17,11:15:00,359.0000,359.0000,359.0000,359.0000,1
2007-10-17,11:20:00,358.7500,358.7500,357.7500,357.7500,216
2007-10-17,11:25:00,358.0000,358.2500,357.5000,357.7500,24
2007-10-17,11:30:00,357.7500,358.0000,357.7500,358.0000,2
2007-10-17,11:35:00,358.2500,359.2500,358.2500,359.0000,38
2007-10-17,11:40:00,359.0000,359.5000,359.0000,359.5000,7
2007-10-17,11:45:00,359.0000,359.0000,359.0000,359.0000,1
2007-10-17,11:50:00,359.0000,359.0000,359.0000,359.0000,1
2007-10-17,12:10:00,358.5000,358.5000,357.7500,358.0000,17
2007-10-17,12:15:00,358.0000,358.0000,358.0000,358.0000,1
2007-10-17,12:20:00,357.7500,357.7500,357.7500,357.7500,5
2007-10-17,12:25:00,357.7500,357.7500,357.7500,357.7500,3
2007-10-17,12:30:00,357.5000,357.5000,357.5000,357.5000,27
2007-10-17,12:35:00,357.2500,359.0000,357.2500,359.0000,24
2007-10-17,12:45:00,359.0000,359.0000,358.7500,358.7500,3
2007-10-17,12:50:00,358.7500,358.7500,358.7500,358.7500,4
2007-10-17,13:00:00,359.0000,359.0000,358.7500,358.7500,5
2007-10-17,13:10:00,358.0000,358.0000,358.0000,358.0000,1
2007-10-17,13:15:00,358.0000,358.0000,358.0000,358.0000,2
2007-10-17,13:20:00,357.7500,357.7500,357.5000,357.5000,6
2007-10-17,13:35:00,358.0000,358.0000,357.5000,357.5000,2
2007-10-17,13:45:00,357.5000,357.5000,357.5000,357.5000,1
2007-10-17,13:55:00,357.5000,357.5000,357.5000,357.5000,23
2007-10-17,14:00:00,357.2500,357.7500,357.0000,357.0000,199
2007-10-17,14:15:00,357.2500,357.2500,357.0000,357.2500,11
2007-10-17,14:45:00,357.5000,357.7500,357.5000,357.7500,96
2007-10-17,14:50:00,358.0000,358.7500,358.0000,358.7500,117
2007-10-17,14:55:00,358.2500,358.7500,358.2500,358.7500,2
2007-10-17,15:00:00,358.7500,358.7500,358.7500,358.7500,9
2007-10-17,15:20:00,358.0000,358.0000,358.0000,358.0000,18
2007-10-17,15:25:00,358.0000,358.7500,358.0000,358.7500,5
2007-10-17,15:30:00,358.7500,358.7500,358.7500,358.7500,12
2007-10-17,16:15:00,358.7500,358.7500,358.7500,358.7500,1
2007-10-17,16:20:00,357.7500,357.7500,357.7500,357.7500,2
2007-10-17,16:40:00,358.2500,358.7500,358.2500,358.7500,4
2007-10-17,16:45:00,358.7500,358.7500,358.7500,358.7500,3
2007-10-17,17:00:00,358.7500,358.7500,358.7500,358.7500,5
2007-10-17,17:05:00,358.5000,358.5000,358.5000,358.5000,7
2007-10-17,17:10:00,358.2500,358.2500,358.2500,358.2500,1
2007-10-17,17:15:00,358.2500,358.2500,358.0000,358.0000,2
2007-10-17,17:20:00,358.0000,358.0000,358.0000,358.0000,16
2007-10-17,17:25:00,357.7500,357.7500,357.7500,357.7500,3
2007-10-17,17:45:00,357.7500,358.0000,357.7500,358.0000,41
2007-10-17,17:50:00,357.7500,358.0000,357.7500,358.0000,20
2007-10-17,18:10:00,358.7500,359.2500,358.7500,359.2500,6
2007-10-17,18:15:00,358.7500,358.7500,358.7500,358.7500,12
2007-10-17,18:20:00,358.2500,358.2500,358.2500,358.2500,1
2007-10-17,18:30:00,358.7500,358.7500,358.7500,358.7500,1
2007-10-17,18:35:00,358.7500,358.7500,358.7500,358.7500,1
2007-10-17,18:40:00,358.7500,359.0000,358.7500,359.0000,6
2007-10-17,18:45:00,358.7500,358.7500,357.7500,357.7500,8
2007-10-17,18:50:00,358.2500,358.5000,358.2500,358.5000,2
2007-10-17,18:55:00,358.0000,358.0000,357.5000,357.5000,10
2007-10-17,22:30:00,358.0000,359.7500,357.7500,358.2500,4291
2007-10-17,22:35:00,358.2500,360.2500,358.2500,359.5000,2646
2007-10-17,22:40:00,359.5000,360.5000,357.7500,357.7500,2907
2007-10-17,22:45:00,357.7500,358.2500,357.2500,357.5000,2349
2007-10-17,22:50:00,357.5000,358.0000,356.2500,357.0000,2315
2007-10-17,22:55:00,357.2500,357.2500,355.7500,356.2500,3769
2007-10-17,23:00:00,356.2500,357.0000,355.7500,356.7500,2361
2007-10-17,23:05:00,356.7500,357.5000,356.5000,356.7500,1448
2007-10-17,23:10:00,357.0000,357.0000,356.0000,356.2500,945
2007-10-17,23:15:00,356.2500,356.7500,355.7500,356.2500,1923
2007-10-17,23:20:00,356.2500,356.7500,356.0000,356.5000,548
2007-10-17,23:25:00,356.2500,356.7500,356.2500,356.5000,310
2007-10-17,23:30:00,356.5000,359.2500,356.2500,358.7500,2473
2007-10-17,23:35:00,359.0000,359.5000,358.2500,359.0000,1473
2007-10-17,23:40:00,359.0000,359.0000,358.0000,358.5000,789
2007-10-17,23:45:00,358.5000,359.0000,358.2500,358.2500,661
2007-10-17,23:50:00,358.2500,358.7500,357.2500,357.5000,1145
2007-10-17,23:55:00,357.5000,358.2500,357.5000,357.7500,494
2007-10-18,00:00:00,358.0000,358.2500,357.5000,358.2500,662
2007-10-18,00:05:00,358.0000,359.0000,358.0000,358.5000,1185
2007-10-18,00:10:00,358.7500,359.2500,358.0000,358.0000,831
2007-10-18,00:15:00,358.0000,358.7500,358.0000,358.5000,378
2007-10-18,00:20:00,358.5000,358.5000,358.0000,358.5000,172
2007-10-18,00:25:00,358.5000,358.7500,358.0000,358.7500,432
2007-10-18,00:30:00,358.5000,358.7500,358.0000,358.0000,196
2007-10-18,00:35:00,358.0000,358.0000,357.5000,357.5000,223
2007-10-18,00:40:00,357.7500,357.7500,357.0000,357.2500,376
2007-10-18,00:45:00,357.5000,357.5000,357.2500,357.2500,186
2007-10-18,00:50:00,357.2500,357.2500,356.5000,356.7500,613
2007-10-18,00:55:00,356.7500,357.7500,356.7500,357.5000,293
2007-10-18,01:00:00,357.5000,357.7500,357.2500,357.5000,159
2007-10-18,01:05:00,357.2500,357.5000,356.2500,356.7500,517
2007-10-18,01:10:00,356.7500,357.0000,356.5000,356.7500,296
2007-10-18,01:15:00,356.7500,357.2500,356.7500,356.7500,342
2007-10-18,01:20:00,356.7500,357.7500,356.5000,357.7500,161
2007-10-18,01:25:00,357.5000,358.0000,357.5000,358.0000,153
2007-10-18,01:30:00,357.7500,357.7500,355.7500,356.5000,1514
2007-10-18,01:35:00,356.2500,356.7500,356.0000,356.7500,769
2007-10-18,01:40:00,356.7500,357.0000,356.2500,356.5000,391
2007-10-18,01:45:00,356.5000,357.0000,356.5000,356.7500,183
2007-10-18,01:50:00,356.7500,357.0000,356.0000,356.2500,831
2007-10-18,01:55:00,356.0000,357.0000,355.7500,356.7500,754
2007-10-18,02:00:00,356.7500,357.7500,356.7500,357.0000,724
2007-10-18,02:05:00,357.2500,357.5000,356.5000,357.0000,507
2007-10-18,02:10:00,356.7500,358.5000,356.2500,357.7500,2407
2007-10-18,02:15:00,357.7500,357.7500,357.7500,357.7500,2
2007-10-18,02:55:00,358.0000,358.0000,358.0000,358.0000,1
2007-10-18,07:30:00,357.7500,358.0000,357.0000,357.5000,286
2007-10-18,07:35:00,357.5000,357.5000,356.5000,357.2500,111
2007-10-18,07:40:00,357.0000,357.5000,357.0000,357.2500,88
2007-10-18,07:45:00,357.5000,357.7500,357.2500,357.5000,39
2007-10-18,07:50:00,357.5000,357.5000,357.2500,357.2500,9
2007-10-18,07:55:00,357.7500,357.7500,357.5000,357.7500,20
2007-10-18,08:00:00,357.7500,357.7500,357.5000,357.5000,36
2007-10-18,08:05:00,357.7500,358.0000,357.5000,357.5000,34
2007-10-18,08:10:00,357.7500,358.0000,357.7500,358.0000,5
2007-10-18,08:15:00,358.0000,359.0000,357.7500,358.7500,260
2007-10-18,08:20:00,358.7500,359.5000,358.7500,359.5000,184
2007-10-18,08:25:00,359.5000,359.7500,359.0000,359.5000,173
2007-10-18,08:30:00,359.2500,359.5000,359.0000,359.2500,20
2007-10-18,08:35:00,359.2500,359.5000,359.0000,359.2500,24
2007-10-18,08:40:00,359.2500,359.2500,359.0000,359.0000,33
2007-10-18,08:45:00,359.0000,359.0000,359.0000,359.0000,4
2007-10-18,08:50:00,359.0000,359.2500,359.0000,359.0000,13
2007-10-18,08:55:00,359.0000,359.5000,359.0000,359.0000,25
2007-10-18,09:00:00,359.2500,359.5000,359.2500,359.5000,21
2007-10-18,09:05:00,359.7500,359.7500,359.5000,359.7500,18
2007-10-18,09:10:00,359.7500,360.0000,359.7500,360.0000,107
2007-10-18,09:15:00,360.0000,360.0000,359.7500,359.7500,17
2007-10-18,09:20:00,359.7500,360.0000,359.7500,359.7500,46
2007-10-18,09:25:00,360.0000,360.5000,359.7500,360.2500,118
2007-10-18,09:30:00,360.0000,360.7500,360.0000,360.7500,61
2007-10-18,09:35:00,360.5000,360.5000,360.0000,360.2500,28
2007-10-18,09:40:00,360.2500,360.2500,360.2500,360.2500,3
2007-10-18,09:45:00,360.5000,360.5000,360.2500,360.5000,74
2007-10-18,09:50:00,360.7500,361.5000,360.7500,360.7500,320
2007-10-18,09:55:00,361.0000,361.2500,360.7500,361.0000,14
2007-10-18,10:00:00,361.0000,361.5000,361.0000,361.5000,63
2007-10-18,10:05:00,361.5000,362.5000,361.5000,362.0000,445
2007-10-18,10:10:00,361.5000,362.2500,361.2500,362.2500,67
2007-10-18,10:15:00,362.0000,362.2500,362.0000,362.0000,32
2007-10-18,10:20:00,362.2500,362.5000,362.0000,362.0000,37
2007-10-18,10:25:00,362.2500,362.5000,362.2500,362.5000,11
2007-10-18,10:30:00,362.2500,362.2500,361.2500,361.7500,57
2007-10-18,10:35:00,361.5000,361.7500,361.5000,361.5000,14
2007-10-18,10:40:00,361.5000,361.5000,360.7500,361.0000,42
2007-10-18,10:45:00,361.5000,361.7500,361.2500,361.7500,23
2007-10-18,10:50:00,361.5000,361.5000,361.5000,361.5000,13
2007-10-18,10:55:00,361.2500,361.2500,361.2500,361.2500,4
2007-10-18,11:00:00,361.2500,361.2500,360.7500,360.7500,21
2007-10-18,11:05:00,361.0000,361.0000,360.7500,360.7500,37
2007-10-18,11:10:00,361.2500,361.2500,361.2500,361.2500,3
2007-10-18,11:15:00,361.2500,361.2500,361.2500,361.2500,18
2007-10-18,11:20:00,361.2500,361.2500,360.7500,360.7500,4
2007-10-18,11:25:00,361.2500,361.2500,361.2500,361.2500,1
2007-10-18,11:30:00,361.2500,361.5000,361.0000,361.0000,27
2007-10-18,11:45:00,361.0000,361.5000,361.0000,361.5000,4
2007-10-18,11:50:00,361.5000,361.7500,360.5000,361.7500,10
2007-10-18,11:55:00,361.5000,361.5000,361.5000,361.5000,1
2007-10-18,12:00:00,361.0000,361.0000,361.0000,361.0000,1
2007-10-18,12:05:00,360.7500,361.7500,360.7500,361.7500,38
2007-10-18,12:10:00,361.2500,362.0000,360.5000,361.7500,14
2007-10-18,12:15:00,361.0000,361.7500,361.0000,361.0000,3
2007-10-18,12:30:00,361.0000,361.5000,360.7500,361.5000,13
2007-10-18,12:40:00,361.2500,361.5000,361.0000,361.5000,6
2007-10-18,12:45:00,361.5000,361.5000,361.5000,361.5000,3
2007-10-18,12:50:00,361.5000,362.0000,360.7500,360.7500,50
2007-10-18,12:55:00,361.0000,361.7500,361.0000,361.7500,18
2007-10-18,13:00:00,361.7500,361.7500,361.7500,361.7500,1
2007-10-18,13:05:00,361.2500,361.2500,361.2500,361.2500,1
2007-10-18,13:10:00,361.0000,361.0000,361.0000,361.0000,8
2007-10-18,13:15:00,361.7500,361.7500,361.7500,361.7500,1
2007-10-18,13:20:00,361.7500,361.7500,361.7500,361.7500,6
2007-10-18,13:25:00,361.2500,361.2500,361.2500,361.2500,1
2007-10-18,13:35:00,361.5000,361.5000,361.5000,361.5000,1
2007-10-18,13:40:00,361.7500,361.7500,361.7500,361.7500,2
2007-10-18,13:55:00,361.5000,361.5000,360.5000,360.5000,21
2007-10-18,14:00:00,361.2500,361.2500,360.5000,361.2500,4
2007-10-18,14:05:00,360.7500,361.5000,360.7500,361.5000,13
2007-10-18,14:10:00,361.7500,361.7500,361.7500,361.7500,2
2007-10-18,14:20:00,361.0000,361.0000,361.0000,361.0000,4
2007-10-18,14:25:00,361.2500,361.2500,360.5000,360.7500,25
2007-10-18,14:40:00,361.0000,361.0000,360.7500,360.7500,2
2007-10-18,15:05:00,361.2500,361.5000,361.2500,361.5000,44
2007-10-18,15:15:00,361.5000,361.5000,361.2500,361.2500,4
2007-10-18,15:20:00,361.2500,361.2500,361.2500,361.2500,2
2007-10-18,15:30:00,361.2500,361.2500,361.2500,361.2500,2
2007-10-18,15:40:00,361.2500,361.7500,361.2500,361.5000,90
2007-10-18,15:45:00,361.5000,362.2500,361.5000,361.5000,177
2007-10-18,15:50:00,362.0000,362.0000,361.7500,362.0000,53
2007-10-18,15:55:00,362.2500,362.2500,362.2500,362.2500,5
2007-10-18,16:05:00,362.2500,362.2500,362.2500,362.2500,15
2007-10-18,16:10:00,362.2500,362.2500,362.2500,362.2500,27
2007-10-18,16:20:00,362.0000,362.0000,362.0000,362.0000,2
2007-10-18,16:25:00,362.2500,362.2500,362.2500,362.2500,13
2007-10-18,16:30:00,362.0000,362.2500,362.0000,362.2500,29
2007-10-18,16:35:00,362.2500,362.2500,362.2500,362.2500,13
2007-10-18,16:40:00,362.2500,362.2500,362.2500,362.2500,2
2007-10-18,16:45:00,362.0000,362.2500,362.0000,362.2500,22
2007-10-18,16:50:00,362.0000,362.0000,362.0000,362.0000,2
2007-10-18,16:55:00,362.2500,362.2500,362.2500,362.2500,40
2007-10-18,17:00:00,362.2500,362.2500,362.2500,362.2500,7
2007-10-18,17:05:00,362.5000,362.5000,362.5000,362.5000,5
2007-10-18,17:10:00,362.2500,362.5000,362.2500,362.5000,5
2007-10-18,17:15:00,362.5000,362.5000,362.2500,362.5000,57
2007-10-18,17:20:00,362.2500,362.2500,362.2500,362.2500,4
2007-10-18,17:30:00,362.5000,362.5000,362.5000,362.5000,1
2007-10-18,17:35:00,362.5000,362.5000,362.5000,362.5000,3
2007-10-18,17:40:00,362.2500,362.2500,362.2500,362.2500,10
2007-10-18,17:45:00,362.5000,362.5000,362.5000,362.5000,3
2007-10-18,17:50:00,362.5000,362.5000,362.0000,362.0000,2
2007-10-18,17:55:00,362.2500,362.5000,362.2500,362.5000,3
2007-10-18,18:00:00,362.0000,362.0000,362.0000,362.0000,1
2007-10-18,18:05:00,362.2500,362.2500,362.2500,362.2500,4
2007-10-18,18:15:00,362.5000,362.5000,362.2500,362.2500,22
2007-10-18,18:20:00,362.5000,362.7500,362.2500,362.7500,75
2007-10-18,18:25:00,362.7500,362.7500,362.5000,362.7500,17
2007-10-18,18:30:00,362.7500,363.0000,362.7500,363.0000,55
2007-10-18,18:35:00,363.0000,363.0000,362.5000,363.0000,63
2007-10-18,18:40:00,363.0000,363.0000,362.7500,363.0000,8
2007-10-18,18:45:00,362.7500,363.0000,362.7500,363.0000,11
2007-10-18,18:50:00,363.0000,363.0000,363.0000,363.0000,11
2007-10-18,18:55:00,362.5000,362.7500,362.2500,362.2500,32
2007-10-18,22:30:00,363.2500,364.5000,362.5000,362.5000,5845
2007-10-18,22:35:00,362.5000,364.5000,362.5000,364.0000,3920
2007-10-18,22:40:00,364.0000,364.5000,363.0000,363.0000,2333
2007-10-18,22:45:00,363.0000,364.2500,362.7500,363.7500,2271
2007-10-18,22:50:00,364.0000,365.5000,364.0000,365.2500,3592
2007-10-18,22:55:00,365.0000,365.5000,364.7500,365.2500,1706
2007-10-18,23:00:00,365.5000,365.5000,364.2500,364.2500,2382
2007-10-18,23:05:00,364.5000,365.0000,363.5000,363.7500,2605
2007-10-18,23:10:00,363.7500,364.5000,363.5000,364.2500,735
2007-10-18,23:15:00,364.0000,364.0000,363.2500,363.7500,806
2007-10-18,23:20:00,364.0000,364.2500,363.5000,363.7500,372
2007-10-18,23:25:00,363.7500,364.2500,363.5000,364.0000,380
2007-10-18,23:30:00,364.0000,364.5000,363.7500,364.2500,506
2007-10-18,23:35:00,364.5000,365.0000,364.2500,364.2500,1150
2007-10-18,23:40:00,364.2500,364.5000,363.7500,363.7500,577
2007-10-18,23:45:00,363.7500,364.2500,363.0000,363.2500,1646
2007-10-18,23:50:00,363.5000,364.5000,363.2500,364.0000,442
2007-10-18,23:55:00,364.0000,364.7500,364.0000,364.5000,588
2007-10-19,00:00:00,364.5000,365.7500,364.5000,365.5000,1327
2007-10-19,00:05:00,365.5000,365.7500,365.2500,365.2500,452
2007-10-19,00:10:00,365.2500,365.7500,365.2500,365.2500,370
2007-10-19,00:15:00,365.2500,365.7500,365.2500,365.5000,495
2007-10-19,00:20:00,365.5000,365.7500,364.7500,364.7500,1117
2007-10-19,00:25:00,364.7500,365.5000,364.5000,365.2500,520
2007-10-19,00:30:00,365.5000,365.7500,365.2500,365.5000,435
2007-10-19,00:35:00,365.5000,365.7500,365.0000,365.5000,331
2007-10-19,00:40:00,365.5000,365.7500,365.2500,365.5000,231
2007-10-19,00:45:00,365.5000,365.7500,365.2500,365.5000,538
2007-10-19,00:50:00,365.5000,365.7500,365.0000,365.2500,305
2007-10-19,00:55:00,365.5000,365.5000,365.0000,365.0000,171
2007-10-19,01:00:00,365.0000,365.2500,364.5000,364.7500,993
2007-10-19,01:05:00,365.0000,365.0000,364.5000,364.7500,264
2007-10-19,01:10:00,364.7500,365.0000,364.2500,364.5000,493
2007-10-19,01:15:00,364.5000,364.7500,364.2500,364.7500,117
2007-10-19,01:20:00,364.7500,364.7500,364.0000,364.2500,315
2007-10-19,01:25:00,364.5000,365.0000,364.2500,364.7500,471
2007-10-19,01:30:00,364.7500,365.2500,364.7500,365.2500,314
2007-10-19,01:35:00,365.2500,365.5000,364.5000,365.2500,731
2007-10-19,01:40:00,365.5000,365.7500,365.0000,365.5000,567
2007-10-19,01:45:00,365.2500,365.5000,365.2500,365.5000,346
2007-10-19,01:50:00,365.5000,366.2500,365.2500,366.2500,1053
2007-10-19,01:55:00,366.2500,366.7500,366.0000,366.0000,1285
2007-10-19,02:00:00,366.0000,366.7500,365.7500,366.2500,1356
2007-10-19,02:05:00,366.2500,367.0000,366.0000,366.7500,1305
2007-10-19,02:10:00,366.5000,367.5000,366.2500,367.2500,3216
2007-10-19,03:05:00,367.2500,367.2500,367.2500,367.2500,1
2007-10-19,07:30:00,366.5000,367.0000,366.2500,366.5000,409
2007-10-19,07:35:00,366.5000,366.7500,366.5000,366.5000,70
2007-10-19,07:40:00,366.5000,366.7500,366.2500,366.7500,66
2007-10-19,07:45:00,366.7500,367.0000,366.5000,366.7500,80
2007-10-19,07:50:00,366.7500,367.5000,366.7500,367.2500,285
2007-10-19,07:55:00,367.2500,367.2500,367.0000,367.0000,23
2007-10-19,08:00:00,367.0000,367.2500,366.7500,367.0000,71
2007-10-19,08:05:00,367.0000,367.5000,367.0000,367.0000,90
2007-10-19,08:10:00,367.2500,367.5000,367.0000,367.5000,69
2007-10-19,08:15:00,367.2500,367.5000,367.2500,367.2500,22
2007-10-19,08:20:00,367.5000,367.7500,367.2500,367.5000,53
2007-10-19,08:25:00,367.7500,367.7500,367.5000,367.7500,8
2007-10-19,08:30:00,367.5000,367.5000,367.5000,367.5000,16
2007-10-19,08:35:00,367.5000,367.7500,367.5000,367.7500,11
2007-10-19,08:40:00,367.7500,367.7500,367.5000,367.5000,3
2007-10-19,08:45:00,367.5000,367.7500,367.5000,367.5000,29
2007-10-19,08:50:00,367.5000,367.5000,367.2500,367.2500,5
2007-10-19,08:55:00,367.5000,367.5000,367.2500,367.2500,6
2007-10-19,09:00:00,367.5000,367.5000,367.5000,367.5000,12
2007-10-19,09:05:00,367.5000,367.7500,367.5000,367.7500,20
2007-10-19,09:10:00,367.5000,367.5000,367.5000,367.5000,30
2007-10-19,09:15:00,367.5000,367.5000,367.0000,367.2500,21
2007-10-19,09:20:00,367.5000,367.7500,367.0000,367.7500,46
2007-10-19,09:25:00,367.5000,367.5000,367.5000,367.5000,1
2007-10-19,09:30:00,367.2500,367.5000,367.2500,367.5000,6
2007-10-19,09:35:00,367.5000,367.7500,367.2500,367.7500,17
2007-10-19,09:45:00,367.2500,367.2500,367.2500,367.2500,1
2007-10-19,09:50:00,367.2500,367.2500,367.0000,367.0000,6
2007-10-19,09:55:00,367.0000,367.0000,367.0000,367.0000,1
2007-10-19,10:00:00,367.2500,367.2500,367.2500,367.2500,11
2007-10-19,10:05:00,367.2500,367.5000,367.2500,367.5000,17
2007-10-19,10:10:00,367.5000,367.5000,367.5000,367.5000,13
2007-10-19,10:15:00,367.5000,367.5000,367.5000,367.5000,2
2007-10-19,10:25:00,367.5000,367.5000,367.5000,367.5000,3
2007-10-19,10:40:00,367.5000,367.5000,367.2500,367.2500,26
2007-10-19,10:50:00,367.2500,367.2500,367.2500,367.2500,2
2007-10-19,11:00:00,367.5000,367.5000,367.5000,367.5000,5
2007-10-19,11:05:00,367.5000,367.5000,367.5000,367.5000,10
2007-10-19,11:10:00,367.2500,367.5000,367.2500,367.5000,8
2007-10-19,11:15:00,367.5000,367.5000,367.5000,367.5000,2
2007-10-19,11:35:00,367.2500,367.2500,367.2500,367.2500,4
2007-10-19,11:50:00,367.2500,367.2500,367.2500,367.2500,1
2007-10-19,12:00:00,367.5000,367.5000,367.2500,367.2500,2
2007-10-19,12:05:00,367.5000,367.5000,367.5000,367.5000,28
2007-10-19,12:10:00,367.2500,367.5000,367.2500,367.5000,8
2007-10-19,12:20:00,367.2500,367.2500,367.2500,367.2500,6
2007-10-19,12:25:00,367.2500,367.5000,367.2500,367.5000,3
2007-10-19,12:30:00,367.2500,367.2500,367.2500,367.2500,1
2007-10-19,12:35:00,367.5000,367.5000,367.5000,367.5000,1
2007-10-19,12:45:00,367.2500,367.2500,367.2500,367.2500,4
2007-10-19,12:50:00,367.0000,367.0000,367.0000,367.0000,26
2007-10-19,12:55:00,367.2500,367.2500,367.2500,367.2500,1
2007-10-19,13:05:00,367.5000,367.7500,367.5000,367.7500,29
2007-10-19,13:25:00,367.7500,367.7500,367.7500,367.7500,2
2007-10-19,13:30:00,367.5000,367.5000,367.5000,367.5000,3
2007-10-19,13:35:00,367.5000,367.5000,367.5000,367.5000,10
2007-10-19,13:50:00,367.5000,367.5000,367.5000,367.5000,1
2007-10-19,14:00:00,367.5000,367.5000,367.5000,367.5000,3
2007-10-19,14:05:00,367.7500,367.7500,367.7500,367.7500,45
2007-10-19,14:10:00,367.5000,367.5000,367.5000,367.5000,3
2007-10-19,14:25:00,367.7500,368.0000,367.7500,367.7500,19
2007-10-19,14:30:00,367.7500,367.7500,367.7500,367.7500,1
2007-10-19,14:35:00,367.7500,367.7500,367.7500,367.7500,1
2007-10-19,14:50:00,367.7500,367.7500,367.7500,367.7500,1
2007-10-19,14:55:00,367.5000,367.5000,367.5000,367.5000,1
2007-10-19,15:00:00,367.7500,367.7500,367.7500,367.7500,2
2007-10-19,15:05:00,367.7500,367.7500,367.5000,367.5000,2
2007-10-19,15:10:00,367.7500,367.7500,367.7500,367.7500,1
2007-10-19,15:15:00,367.7500,367.7500,367.7500,367.7500,3
2007-10-19,15:20:00,368.0000,368.2500,368.0000,368.2500,145
2007-10-19,15:25:00,368.2500,368.5000,368.2500,368.5000,102
2007-10-19,15:35:00,368.2500,368.2500,368.2500,368.2500,3
2007-10-19,15:45:00,368.0000,368.2500,368.0000,368.2500,15
2007-10-19,15:50:00,368.0000,368.0000,368.0000,368.0000,4
2007-10-19,15:55:00,368.0000,368.2500,368.0000,368.2500,6
2007-10-19,16:00:00,368.2500,368.5000,368.2500,368.5000,6
2007-10-19,16:05:00,368.5000,368.5000,368.5000,368.5000,5
2007-10-19,16:10:00,368.5000,368.5000,368.5000,368.5000,1
2007-10-19,16:15:00,368.5000,368.5000,368.5000,368.5000,1
2007-10-19,16:20:00,368.5000,368.5000,368.5000,368.5000,4
2007-10-19,16:25:00,368.5000,368.7500,368.5000,368.7500,143
2007-10-19,16:30:00,368.7500,368.7500,368.5000,368.7500,249
2007-10-19,16:35:00,368.7500,368.7500,368.7500,368.7500,1
2007-10-19,16:40:00,368.7500,368.7500,368.5000,368.5000,155
2007-10-19,16:45:00,368.5000,368.5000,368.5000,368.5000,6
2007-10-19,16:50:00,368.5000,368.7500,368.5000,368.7500,8
2007-10-19,16:55:00,368.7500,368.7500,368.5000,368.5000,4
2007-10-19,17:00:00,368.5000,368.5000,368.5000,368.5000,1
2007-10-19,17:05:00,368.5000,368.5000,368.5000,368.5000,1
2007-10-19,17:10:00,368.7500,368.7500,368.7500,368.7500,50
2007-10-19,17:15:00,368.5000,368.5000,368.5000,368.5000,21
2007-10-19,17:20:00,368.7500,368.7500,368.7500,368.7500,6
2007-10-19,17:25:00,368.7500,369.0000,368.5000,369.0000,211
2007-10-19,17:30:00,368.7500,368.7500,368.5000,368.5000,10
2007-10-19,17:35:00,368.7500,368.7500,368.7500,368.7500,1
2007-10-19,17:40:00,368.7500,369.0000,368.7500,369.0000,23
2007-10-19,17:45:00,369.0000,369.0000,369.0000,369.0000,81
2007-10-19,17:50:00,368.5000,368.5000,368.5000,368.5000,4
2007-10-19,17:55:00,369.0000,369.0000,369.0000,369.0000,6
2007-10-19,18:00:00,369.0000,369.0000,369.0000,369.0000,8
2007-10-19,18:05:00,368.7500,368.7500,368.5000,368.5000,2
2007-10-19,18:10:00,368.5000,368.5000,368.5000,368.5000,4
2007-10-19,18:15:00,368.7500,368.7500,368.7500,368.7500,1
2007-10-19,18:20:00,369.0000,369.0000,369.0000,369.0000,2
2007-10-19,18:25:00,368.7500,368.7500,368.5000,368.5000,12
2007-10-19,18:30:00,368.7500,369.0000,368.7500,369.0000,25
2007-10-19,18:35:00,369.0000,369.2500,369.0000,369.0000,45
2007-10-19,18:40:00,369.2500,369.5000,369.0000,369.0000,53
2007-10-19,18:45:00,369.0000,369.2500,369.0000,369.0000,18
2007-10-19,18:50:00,368.7500,369.0000,368.5000,369.0000,8
2007-10-19,18:55:00,368.7500,369.5000,368.7500,369.2500,28
2007-10-19,22:30:00,368.2500,368.7500,366.0000,366.7500,6481
2007-10-19,22:35:00,366.7500,367.5000,366.5000,367.0000,1574
2007-10-19,22:40:00,367.0000,367.2500,364.2500,364.5000,2748
2007-10-19,22:45:00,364.5000,365.0000,363.7500,364.7500,2042
2007-10-19,22:50:00,364.7500,365.7500,364.2500,365.5000,1057
2007-10-19,22:55:00,365.7500,366.5000,365.2500,365.2500,989
2007-10-19,23:00:00,365.2500,365.2500,364.5000,364.7500,820
2007-10-19,23:05:00,364.7500,365.0000,364.5000,364.7500,438
2007-10-19,23:10:00,364.5000,366.0000,364.2500,366.0000,1490
2007-10-19,23:15:00,366.2500,366.5000,365.7500,365.7500,1011
2007-10-19,23:20:00,366.0000,366.0000,365.5000,365.7500,577
2007-10-19,23:25:00,365.7500,366.5000,365.7500,366.0000,1087
2007-10-19,23:30:00,366.2500,366.7500,365.5000,365.7500,795
2007-10-19,23:35:00,365.7500,366.5000,365.5000,366.2500,449
2007-10-19,23:40:00,366.2500,366.5000,366.0000,366.2500,364
2007-10-19,23:45:00,366.2500,366.7500,366.0000,366.2500,314
2007-10-19,23:50:00,366.5000,367.2500,366.2500,367.2500,688
2007-10-19,23:55:00,367.2500,368.5000,367.0000,368.5000,1343
2007-10-20,00:00:00,368.2500,369.2500,367.7500,369.2500,1684
2007-10-20,00:05:00,369.2500,371.2500,368.7500,370.7500,3555
2007-10-20,00:10:00,370.5000,370.7500,370.0000,370.0000,691
2007-10-20,00:15:00,370.2500,370.2500,368.5000,369.0000,939
2007-10-20,00:20:00,369.2500,369.5000,368.7500,369.2500,261
2007-10-20,00:25:00,369.5000,370.2500,369.2500,370.0000,591
2007-10-20,00:30:00,370.2500,370.2500,369.5000,369.7500,268
2007-10-20,00:35:00,369.7500,370.0000,368.5000,368.7500,391
2007-10-20,00:40:00,368.7500,369.0000,368.2500,368.5000,339
2007-10-20,00:45:00,368.2500,368.7500,367.7500,368.0000,255
2007-10-20,00:50:00,367.7500,370.0000,367.5000,369.2500,909
2007-10-20,00:55:00,369.2500,369.5000,368.7500,369.0000,275
2007-10-20,01:00:00,368.7500,369.2500,368.5000,368.7500,319
2007-10-20,01:05:00,368.5000,370.0000,368.5000,369.2500,631
2007-10-20,01:10:00,369.2500,369.7500,369.0000,369.0000,262
2007-10-20,01:15:00,369.2500,369.2500,368.7500,369.0000,121
2007-10-20,01:20:00,369.0000,369.2500,368.5000,368.7500,443
2007-10-20,01:25:00,368.7500,369.0000,368.5000,369.0000,286
2007-10-20,01:30:00,369.0000,369.2500,368.5000,368.7500,674
2007-10-20,01:35:00,369.0000,369.7500,368.7500,369.5000,656
2007-10-20,01:40:00,369.5000,370.2500,369.2500,369.7500,698
2007-10-20,01:45:00,369.7500,370.0000,369.2500,369.2500,382
2007-10-20,01:50:00,369.2500,369.7500,369.2500,369.5000,738
2007-10-20,01:55:00,369.7500,369.7500,369.0000,369.2500,1280
2007-10-20,02:00:00,369.2500,369.5000,369.0000,369.5000,415
2007-10-20,02:05:00,369.5000,370.5000,369.0000,370.5000,1308
2007-10-20,02:10:00,370.5000,371.2500,369.7500,369.7500,4066
2007-10-20,02:15:00,369.7500,369.7500,369.7500,369.7500,4
2007-10-20,02:55:00,370.2500,370.2500,370.2500,370.2500,1
2007-10-22,07:30:00,367.7500,368.5000,367.0000,367.2500,521
2007-10-22,07:35:00,367.0000,367.5000,367.0000,367.0000,129
2007-10-22,07:40:00,367.2500,368.0000,367.2500,368.0000,262
2007-10-22,07:45:00,368.0000,368.7500,367.5000,367.5000,144
2007-10-22,07:50:00,367.5000,367.7500,367.0000,367.2500,142
2007-10-22,07:55:00,367.5000,367.5000,367.2500,367.5000,19
2007-10-22,08:00:00,367.2500,367.2500,366.7500,367.0000,183
2007-10-22,08:05:00,367.0000,367.2500,367.0000,367.0000,75
2007-10-22,08:10:00,367.0000,367.0000,366.2500,366.2500,407
2007-10-22,08:15:00,366.2500,366.5000,366.2500,366.5000,134
2007-10-22,08:20:00,366.2500,367.0000,366.2500,366.5000,109
2007-10-22,08:25:00,366.5000,366.5000,365.5000,365.7500,294
2007-10-22,08:30:00,365.7500,365.7500,365.5000,365.5000,41
2007-10-22,08:35:00,365.5000,365.7500,365.2500,365.5000,62
2007-10-22,08:40:00,365.7500,367.0000,365.7500,366.7500,90
2007-10-22,08:45:00,366.5000,366.7500,366.0000,366.0000,32
2007-10-22,08:50:00,366.2500,366.5000,365.7500,366.0000,17
2007-10-22,08:55:00,366.0000,366.5000,365.7500,366.0000,23
2007-10-22,09:00:00,366.2500,366.2500,365.2500,365.5000,83
2007-10-22,09:05:00,365.5000,365.7500,364.7500,365.0000,236
2007-10-22,09:10:00,364.7500,364.7500,364.0000,364.0000,206
2007-10-22,09:15:00,364.2500,364.5000,363.5000,364.2500,93
2007-10-22,09:20:00,364.2500,364.2500,363.7500,364.0000,55
2007-10-22,09:25:00,363.7500,363.7500,362.7500,363.0000,152
2007-10-22,09:30:00,362.7500,364.0000,362.7500,363.7500,99
2007-10-22,09:35:00,363.7500,364.5000,363.5000,363.7500,44
2007-10-22,09:40:00,364.0000,364.0000,363.5000,364.0000,26
2007-10-22,09:45:00,364.0000,365.0000,364.0000,365.0000,52
2007-10-22,09:50:00,364.5000,364.5000,364.5000,364.5000,3
2007-10-22,09:55:00,364.7500,364.7500,364.7500,364.7500,5
2007-10-22,10:00:00,364.7500,364.7500,364.7500,364.7500,1
2007-10-22,10:05:00,364.2500,365.0000,364.2500,365.0000,33
2007-10-22,10:10:00,364.5000,364.5000,364.5000,364.5000,1
2007-10-22,10:15:00,364.7500,364.7500,364.0000,364.5000,19
2007-10-22,10:20:00,364.5000,365.0000,364.5000,365.0000,11
2007-10-22,10:25:00,365.0000,365.0000,364.7500,364.7500,5
2007-10-22,10:30:00,364.7500,364.7500,364.2500,364.5000,60
2007-10-22,10:35:00,364.7500,364.7500,364.5000,364.7500,58
2007-10-22,10:40:00,364.5000,364.7500,364.5000,364.7500,8
2007-10-22,10:45:00,364.5000,364.5000,364.5000,364.5000,2
2007-10-22,10:50:00,364.5000,364.5000,364.5000,364.5000,2
2007-10-22,10:55:00,364.5000,364.5000,364.2500,364.5000,11
2007-10-22,11:05:00,364.2500,364.2500,364.2500,364.2500,4
2007-10-22,11:10:00,364.5000,364.5000,364.2500,364.2500,4
2007-10-22,11:15:00,364.2500,364.2500,364.2500,364.2500,11
2007-10-22,11:20:00,364.7500,364.7500,364.7500,364.7500,1
2007-10-22,11:30:00,364.2500,364.2500,364.2500,364.2500,1
2007-10-22,11:40:00,364.5000,364.5000,364.5000,364.5000,2
2007-10-22,11:45:00,364.5000,364.5000,364.0000,364.0000,52
2007-10-22,11:50:00,364.2500,364.2500,364.2500,364.2500,1
2007-10-22,11:55:00,364.2500,364.2500,364.0000,364.2500,6
2007-10-22,12:00:00,364.2500,364.5000,364.2500,364.2500,10
2007-10-22,12:05:00,364.7500,365.0000,364.0000,364.0000,59
2007-10-22,12:10:00,364.0000,364.5000,364.0000,364.5000,6
2007-10-22,12:15:00,364.0000,364.0000,364.0000,364.0000,1
2007-10-22,12:40:00,364.7500,364.7500,364.7500,364.7500,1
2007-10-22,12:50:00,364.7500,364.7500,364.7500,364.7500,2
2007-10-22,13:15:00,364.0000,364.0000,363.7500,363.7500,6
2007-10-22,13:20:00,364.0000,364.0000,364.0000,364.0000,2
2007-10-22,13:30:00,363.7500,363.7500,363.7500,363.7500,1
2007-10-22,13:35:00,364.0000,364.2500,364.0000,364.2500,7
2007-10-22,13:40:00,363.7500,364.0000,363.7500,364.0000,3
2007-10-22,13:50:00,363.7500,364.0000,363.7500,363.7500,21
2007-10-22,13:55:00,364.0000,364.2500,364.0000,364.2500,2
2007-10-22,14:00:00,364.2500,364.5000,364.2500,364.5000,8
2007-10-22,14:10:00,364.7500,365.0000,364.7500,365.0000,17
2007-10-22,14:25:00,364.2500,364.2500,364.2500,364.2500,1
2007-10-22,14:30:00,364.2500,364.2500,363.7500,363.7500,6
2007-10-22,14:45:00,364.2500,364.2500,363.2500,363.2500,247
2007-10-22,14:50:00,363.2500,363.5000,363.2500,363.5000,29
2007-10-22,14:55:00,363.5000,363.5000,363.5000,363.5000,11
2007-10-22,15:00:00,363.2500,363.5000,363.2500,363.5000,32
2007-10-22,15:05:00,363.5000,363.5000,363.5000,363.5000,40
2007-10-22,15:10:00,363.5000,364.2500,363.5000,363.5000,95
2007-10-22,15:15:00,363.2500,363.2500,363.2500,363.2500,49
2007-10-22,15:20:00,363.2500,363.2500,363.2500,363.2500,3
2007-10-22,15:25:00,363.2500,363.2500,363.0000,363.0000,24
2007-10-22,15:30:00,363.5000,364.7500,363.5000,364.7500,10
2007-10-22,15:45:00,363.2500,363.2500,363.2500,363.2500,2
2007-10-22,15:55:00,363.2500,363.2500,363.2500,363.2500,3
2007-10-22,16:05:00,363.2500,363.2500,363.2500,363.2500,2
2007-10-22,16:10:00,363.0000,363.0000,363.0000,363.0000,4
2007-10-22,16:15:00,363.2500,363.2500,363.2500,363.2500,1
2007-10-22,16:20:00,363.2500,363.2500,363.0000,363.0000,78
2007-10-22,16:25:00,363.0000,363.0000,363.0000,363.0000,1
2007-10-22,16:35:00,363.5000,363.5000,363.5000,363.5000,1
2007-10-22,16:40:00,363.5000,363.5000,363.5000,363.5000,6
2007-10-22,16:45:00,363.5000,363.5000,363.0000,363.0000,2
2007-10-22,16:50:00,363.0000,363.0000,363.0000,363.0000,37
2007-10-22,17:00:00,363.0000,363.0000,362.7500,362.7500,68
2007-10-22,17:05:00,363.0000,363.0000,362.7500,363.0000,5
2007-10-22,17:10:00,363.0000,363.0000,362.7500,362.7500,8
2007-10-22,17:15:00,362.7500,362.7500,362.7500,362.7500,66
2007-10-22,17:20:00,362.5000,363.0000,362.5000,362.5000,26
2007-10-22,17:25:00,362.7500,362.7500,362.5000,362.7500,24
2007-10-22,17:30:00,362.7500,363.0000,362.5000,363.0000,25
2007-10-22,17:40:00,363.0000,363.7500,363.0000,363.7500,24
2007-10-22,17:50:00,363.5000,363.5000,363.5000,363.5000,14
2007-10-22,18:05:00,363.0000,363.2500,362.7500,363.0000,7
2007-10-22,18:10:00,362.7500,362.7500,362.2500,362.2500,89
2007-10-22,18:15:00,362.2500,362.5000,362.2500,362.2500,39
2007-10-22,18:20:00,362.2500,362.2500,361.7500,361.7500,152
2007-10-22,18:25:00,362.0000,362.0000,361.7500,361.7500,13
2007-10-22,18:30:00,362.0000,362.0000,361.5000,361.5000,36
2007-10-22,18:35:00,362.0000,362.0000,361.5000,362.0000,33
2007-10-22,18:40:00,362.0000,362.2500,362.0000,362.2500,19
2007-10-22,18:45:00,362.0000,362.5000,362.0000,362.5000,69
2007-10-22,18:50:00,362.7500,363.0000,362.2500,362.2500,9
2007-10-22,18:55:00,362.5000,362.5000,361.5000,362.0000,159
2007-10-22,22:30:00,362.0000,364.7500,361.0000,364.5000,5688
2007-10-22,22:35:00,364.5000,365.0000,363.5000,363.7500,2882
2007-10-22,22:40:00,363.7500,364.2500,363.5000,364.0000,1013
2007-10-22,22:45:00,364.0000,364.5000,363.5000,364.5000,1306
2007-10-22,22:50:00,364.5000,364.7500,362.7500,363.0000,1489
2007-10-22,22:55:00,363.0000,363.2500,362.2500,362.2500,1329
2007-10-22,23:00:00,362.2500,362.5000,361.2500,362.0000,1038
2007-10-22,23:05:00,362.0000,362.7500,362.0000,362.2500,716
2007-10-22,23:10:00,362.2500,363.2500,362.0000,362.0000,1224
2007-10-22,23:15:00,362.0000,362.2500,361.2500,361.5000,1508
2007-10-22,23:20:00,361.2500,361.2500,360.2500,360.5000,1782
2007-10-22,23:25:00,360.5000,361.0000,359.7500,360.5000,1355
2007-10-22,23:30:00,360.5000,361.0000,360.2500,360.2500,606
2007-10-22,23:35:00,360.5000,360.7500,360.0000,360.5000,527
2007-10-22,23:40:00,360.5000,361.0000,360.2500,360.7500,509
2007-10-22,23:45:00,360.5000,361.0000,360.5000,360.7500,524
2007-10-22,23:50:00,360.5000,360.5000,359.2500,359.7500,1668
2007-10-22,23:55:00,359.7500,360.0000,359.0000,359.5000,1196
2007-10-23,00:00:00,359.5000,359.7500,359.2500,359.5000,596
2007-10-23,00:05:00,359.5000,359.7500,359.2500,359.2500,362
2007-10-23,00:10:00,359.2500,359.7500,359.0000,359.2500,644
2007-10-23,00:15:00,359.2500,359.7500,359.0000,359.2500,410
2007-10-23,00:20:00,359.5000,359.7500,359.2500,359.5000,350
2007-10-23,00:25:00,359.7500,361.0000,359.5000,360.7500,668
2007-10-23,00:30:00,360.7500,361.2500,360.7500,361.2500,572
2007-10-23,00:35:00,361.2500,361.7500,360.7500,361.0000,672
2007-10-23,00:40:00,361.2500,361.2500,361.0000,361.0000,178
2007-10-23,00:45:00,361.0000,361.5000,360.7500,361.2500,201
2007-10-23,00:50:00,361.2500,361.7500,361.0000,361.7500,593
2007-10-23,00:55:00,361.5000,362.5000,361.5000,362.2500,706
2007-10-23,01:00:00,362.5000,363.5000,362.0000,363.2500,1301
2007-10-23,01:05:00,363.2500,365.0000,363.2500,364.7500,2232
2007-10-23,01:10:00,364.7500,364.7500,363.7500,364.0000,824
2007-10-23,01:15:00,364.0000,364.2500,363.5000,363.7500,863
2007-10-23,01:20:00,363.7500,363.7500,363.0000,363.7500,1082
2007-10-23,01:25:00,363.7500,366.7500,363.7500,366.7500,2192
2007-10-23,01:30:00,366.7500,367.0000,364.0000,364.7500,1443
2007-10-23,01:35:00,364.7500,365.2500,364.5000,364.5000,505
2007-10-23,01:40:00,364.7500,364.7500,363.0000,363.2500,998
2007-10-23,01:45:00,363.2500,363.5000,363.0000,363.2500,283
2007-10-23,01:50:00,363.2500,364.0000,363.2500,363.5000,356
2007-10-23,01:55:00,363.2500,364.0000,363.0000,364.0000,835
2007-10-23,02:00:00,364.0000,365.5000,363.7500,365.0000,1208
2007-10-23,02:05:00,365.0000,365.2500,364.2500,365.0000,936
2007-10-23,02:10:00,365.0000,365.2500,364.0000,364.5000,2060
2007-10-23,02:15:00,364.5000,364.5000,364.2500,364.2500,21
2007-10-23,02:55:00,364.5000,364.5000,364.5000,364.5000,1
2007-10-23,07:30:00,364.2500,365.2500,364.2500,364.7500,289
2007-10-23,07:35:00,365.0000,365.2500,365.0000,365.2500,26
2007-10-23,07:40:00,365.2500,365.7500,365.2500,365.5000,119
2007-10-23,07:45:00,365.5000,365.5000,364.0000,364.2500,128
2007-10-23,07:50:00,364.0000,364.5000,364.0000,364.5000,23
2007-10-23,07:55:00,364.2500,364.2500,364.0000,364.2500,8
2007-10-23,08:00:00,364.5000,364.7500,364.2500,364.7500,20
2007-10-23,08:05:00,364.7500,364.7500,364.7500,364.7500,22
2007-10-23,08:10:00,364.7500,365.0000,364.5000,365.0000,9
2007-10-23,08:20:00,365.0000,365.0000,364.7500,365.0000,17
2007-10-23,08:25:00,364.7500,365.2500,364.7500,364.7500,14
2007-10-23,08:30:00,364.7500,365.2500,364.7500,365.2500,9
2007-10-23,08:35:00,365.2500,366.0000,365.2500,365.5000,86
2007-10-23,08:40:00,365.7500,365.7500,365.7500,365.7500,11
2007-10-23,08:45:00,365.7500,366.0000,365.5000,366.0000,11
2007-10-23,08:50:00,366.0000,366.0000,365.5000,365.5000,26
2007-10-23,09:00:00,365.5000,365.5000,365.2500,365.5000,5
2007-10-23,09:05:00,365.0000,365.0000,364.7500,364.7500,43
2007-10-23,09:10:00,364.7500,364.7500,364.5000,364.7500,14
2007-10-23,09:15:00,365.0000,365.0000,365.0000,365.0000,1
2007-10-23,09:20:00,365.0000,365.0000,365.0000,365.0000,1
2007-10-23,09:25:00,365.2500,365.2500,365.2500,365.2500,1
2007-10-23,09:30:00,365.0000,365.0000,364.7500,364.7500,7
2007-10-23,09:35:00,364.7500,365.0000,364.7500,365.0000,5
2007-10-23,09:40:00,365.0000,365.0000,365.0000,365.0000,5
2007-10-23,09:45:00,364.7500,365.0000,364.7500,365.0000,5
2007-10-23,09:55:00,365.0000,365.0000,365.0000,365.0000,7
2007-10-23,10:00:00,365.0000,365.2500,365.0000,365.2500,13
2007-10-23,10:05:00,365.2500,365.2500,365.2500,365.2500,22
2007-10-23,10:10:00,365.2500,365.5000,365.2500,365.5000,29
2007-10-23,10:15:00,365.5000,365.5000,365.0000,365.0000,15
2007-10-23,10:20:00,365.2500,365.7500,365.0000,365.7500,28
2007-10-23,10:25:00,366.0000,366.0000,366.0000,366.0000,1
2007-10-23,10:30:00,365.2500,365.2500,365.2500,365.2500,1
2007-10-23,10:40:00,365.5000,365.5000,365.5000,365.5000,3
2007-10-23,10:50:00,365.5000,365.5000,365.5000,365.5000,1
2007-10-23,10:55:00,365.2500,365.2500,365.0000,365.0000,7
2007-10-23,11:00:00,365.0000,365.0000,365.0000,365.0000,2
2007-10-23,11:10:00,365.0000,365.7500,365.0000,365.7500,10
2007-10-23,11:20:00,365.5000,365.7500,365.5000,365.7500,17
2007-10-23,11:30:00,366.0000,366.0000,366.0000,366.0000,2
2007-10-23,11:35:00,365.7500,365.7500,365.7500,365.7500,3
2007-10-23,11:45:00,365.5000,365.5000,365.5000,365.5000,5
2007-10-23,11:50:00,365.5000,365.5000,365.5000,365.5000,1
2007-10-23,12:00:00,365.7500,365.7500,365.7500,365.7500,5
2007-10-23,12:05:00,365.7500,366.0000,365.7500,366.0000,34
2007-10-23,12:15:00,366.0000,366.5000,366.0000,366.5000,14
2007-10-23,12:30:00,366.5000,366.5000,366.5000,366.5000,1
2007-10-23,12:50:00,366.2500,366.2500,366.2500,366.2500,1
2007-10-23,12:55:00,366.2500,366.2500,366.2500,366.2500,6
2007-10-23,13:05:00,366.5000,366.5000,366.5000,366.5000,21
2007-10-23,13:15:00,366.5000,366.5000,366.5000,366.5000,2
2007-10-23,13:25:00,366.2500,366.2500,366.2500,366.2500,1
2007-10-23,13:35:00,366.5000,366.5000,366.5000,366.5000,5
2007-10-23,13:50:00,366.0000,366.0000,366.0000,366.0000,1
2007-10-23,13:55:00,366.5000,366.7500,366.5000,366.7500,11
2007-10-23,14:05:00,366.7500,366.7500,366.7500,366.7500,16
2007-10-23,14:10:00,367.0000,367.0000,367.0000,367.0000,44
2007-10-23,14:20:00,367.0000,367.0000,367.0000,367.0000,3
2007-10-23,14:25:00,367.0000,367.0000,367.0000,367.0000,4
2007-10-23,14:30:00,367.0000,367.0000,367.0000,367.0000,1
2007-10-23,14:35:00,367.0000,367.2500,367.0000,367.2500,17
2007-10-23,14:40:00,367.2500,367.2500,367.2500,367.2500,9
2007-10-23,14:45:00,367.2500,367.2500,367.2500,367.2500,1
2007-10-23,14:50:00,367.0000,367.0000,367.0000,367.0000,2
2007-10-23,15:10:00,367.0000,367.0000,367.0000,367.0000,1
2007-10-23,15:20:00,367.0000,367.0000,367.0000,367.0000,6
2007-10-23,15:25:00,367.2500,367.2500,367.2500,367.2500,31
2007-10-23,15:30:00,367.5000,367.5000,367.5000,367.5000,8
2007-10-23,15:35:00,367.2500,367.2500,367.2500,367.2500,2
2007-10-23,15:45:00,367.5000,367.5000,367.5000,367.5000,1
2007-10-23,15:50:00,367.5000,367.5000,367.5000,367.5000,2
2007-10-23,15:55:00,367.5000,367.5000,367.5000,367.5000,35
2007-10-23,16:00:00,367.5000,367.5000,367.5000,367.5000,8
2007-10-23,16:05:00,367.5000,367.5000,367.5000,367.5000,10
2007-10-23,16:10:00,367.5000,367.5000,367.2500,367.2500,7
2007-10-23,16:15:00,367.5000,367.5000,367.5000,367.5000,13
2007-10-23,16:20:00,367.2500,367.5000,367.2500,367.5000,10
2007-10-23,16:25:00,367.5000,367.5000,367.5000,367.5000,14
2007-10-23,16:30:00,367.7500,367.7500,367.7500,367.7500,15
2007-10-23,16:35:00,367.7500,367.7500,367.7500,367.7500,2
2007-10-23,16:40:00,367.7500,367.7500,367.2500,367.2500,20
2007-10-23,16:45:00,367.0000,367.0000,367.0000,367.0000,20
2007-10-23,16:55:00,367.0000,367.0000,367.0000,367.0000,16
2007-10-23,17:00:00,367.2500,367.2500,367.2500,367.2500,27
2007-10-23,17:05:00,367.0000,367.0000,367.0000,367.0000,3
2007-10-23,17:10:00,367.0000,367.0000,367.0000,367.0000,8
2007-10-23,17:20:00,367.2500,367.2500,367.2500,367.2500,2
2007-10-23,17:25:00,367.2500,367.5000,367.2500,367.5000,70
2007-10-23,17:30:00,367.5000,368.0000,367.5000,368.0000,157
2007-10-23,17:35:00,368.0000,368.0000,367.7500,367.7500,8
2007-10-23,17:45:00,367.7500,368.0000,367.5000,367.5000,9
2007-10-23,17:55:00,368.0000,368.0000,367.5000,367.5000,16
2007-10-23,18:00:00,367.5000,367.5000,367.5000,367.5000,3
2007-10-23,18:05:00,367.7500,367.7500,367.7500,367.7500,2
2007-10-23,18:10:00,367.5000,367.7500,367.5000,367.5000,5
2007-10-23,18:15:00,367.5000,368.0000,367.2500,368.0000,50
2007-10-23,18:25:00,367.7500,368.0000,367.2500,367.5000,59
2007-10-23,18:30:00,367.5000,367.7500,367.5000,367.7500,2
2007-10-23,18:45:00,367.5000,368.0000,367.5000,368.0000,17
2007-10-23,18:50:00,367.5000,367.7500,367.5000,367.5000,5
2007-10-23,18:55:00,367.5000,368.0000,367.5000,367.5000,18
2007-10-23,22:30:00,367.0000,367.5000,365.7500,367.2500,5140
2007-10-23,22:35:00,367.2500,368.7500,366.2500,366.2500,3659
2007-10-23,22:40:00,366.5000,367.5000,365.7500,367.5000,2647
2007-10-23,22:45:00,367.5000,367.5000,366.5000,367.0000,1520
2007-10-23,22:50:00,367.0000,367.2500,366.0000,367.0000,1424
2007-10-23,22:55:00,367.0000,367.0000,364.5000,364.5000,2018
2007-10-23,23:00:00,364.5000,365.7500,363.7500,365.2500,2002
2007-10-23,23:05:00,365.2500,365.5000,363.0000,363.7500,2092
2007-10-23,23:10:00,363.7500,364.2500,363.2500,363.2500,1031
2007-10-23,23:15:00,363.0000,363.7500,362.2500,363.0000,2089
2007-10-23,23:20:00,363.0000,363.7500,362.7500,363.5000,1147
2007-10-23,23:25:00,363.5000,364.2500,363.2500,363.7500,996
2007-10-23,23:30:00,363.7500,363.7500,363.2500,363.7500,567
2007-10-23,23:35:00,363.7500,364.5000,363.5000,363.7500,763
2007-10-23,23:40:00,364.0000,364.0000,363.0000,363.2500,617
2007-10-23,23:45:00,363.2500,363.7500,363.0000,363.5000,302
2007-10-23,23:50:00,363.2500,364.2500,363.2500,363.7500,587
2007-10-23,23:55:00,364.0000,364.0000,363.2500,363.5000,313
2007-10-24,00:00:00,363.7500,363.7500,363.0000,363.2500,306
2007-10-24,00:05:00,363.2500,363.2500,362.2500,362.7500,788
2007-10-24,00:10:00,362.5000,362.5000,360.7500,360.7500,1908
2007-10-24,00:15:00,360.7500,361.2500,360.0000,360.5000,2757
2007-10-24,00:20:00,360.5000,360.7500,360.2500,360.7500,742
2007-10-24,00:25:00,360.5000,360.7500,360.2500,360.5000,473
2007-10-24,00:30:00,360.5000,361.5000,360.5000,361.0000,871
2007-10-24,00:35:00,361.0000,361.0000,360.2500,360.2500,913
2007-10-24,00:40:00,360.2500,360.7500,360.0000,360.5000,347
2007-10-24,00:45:00,360.5000,361.5000,360.5000,361.2500,456
2007-10-24,00:50:00,361.2500,361.2500,360.5000,360.5000,590
2007-10-24,00:55:00,360.5000,360.7500,360.2500,360.5000,359
2007-10-24,01:00:00,360.2500,360.7500,360.2500,360.2500,433
2007-10-24,01:05:00,360.5000,360.7500,360.2500,360.7500,325
2007-10-24,01:10:00,360.7500,360.7500,360.0000,360.2500,415
2007-10-24,01:15:00,360.2500,360.2500,359.5000,359.5000,1697
2007-10-24,01:20:00,359.5000,360.5000,359.5000,360.2500,517
2007-10-24,01:25:00,360.2500,361.7500,360.0000,361.7500,884
2007-10-24,01:30:00,361.5000,362.0000,361.0000,361.2500,1310
2007-10-24,01:35:00,361.2500,361.5000,360.5000,360.7500,530
2007-10-24,01:40:00,360.7500,361.5000,360.2500,361.0000,410
2007-10-24,01:45:00,361.2500,361.7500,361.0000,361.7500,310
2007-10-24,01:50:00,361.5000,362.5000,361.5000,362.2500,675
2007-10-24,01:55:00,362.2500,362.2500,361.5000,362.0000,419
2007-10-24,02:00:00,361.7500,361.7500,360.7500,360.7500,691
2007-10-24,02:05:00,360.7500,361.2500,360.2500,360.7500,1414
2007-10-24,02:10:00,360.7500,361.5000,360.2500,360.5000,2156
2007-10-24,02:15:00,360.5000,360.5000,360.5000,360.5000,10
2007-10-24,02:50:00,361.0000,361.0000,361.0000,361.0000,1
2007-10-24,07:30:00,361.0000,361.0000,360.0000,360.5000,502
2007-10-24,07:35:00,360.5000,360.5000,359.7500,359.7500,231
2007-10-24,07:40:00,359.7500,360.5000,359.5000,360.0000,266
2007-10-24,07:45:00,360.0000,360.5000,360.0000,360.2500,23
2007-10-24,07:50:00,360.2500,360.5000,360.0000,360.5000,17
2007-10-24,07:55:00,360.2500,360.5000,360.0000,360.2500,13
2007-10-24,08:00:00,360.2500,360.2500,360.0000,360.2500,36
2007-10-24,08:05:00,360.5000,360.7500,360.5000,360.5000,97
2007-10-24,08:10:00,360.7500,360.7500,360.2500,360.2500,32
2007-10-24,08:15:00,360.5000,360.7500,360.5000,360.5000,47
2007-10-24,08:20:00,360.2500,360.2500,360.2500,360.2500,13
2007-10-24,08:25:00,360.2500,360.2500,360.2500,360.2500,3
2007-10-24,08:30:00,360.2500,360.5000,360.2500,360.5000,29
2007-10-24,08:35:00,360.5000,360.5000,360.5000,360.5000,16
2007-10-24,08:45:00,360.5000,360.7500,360.5000,360.7500,5
2007-10-24,08:55:00,360.5000,361.0000,360.5000,361.0000,103
2007-10-24,09:00:00,361.0000,361.2500,361.0000,361.2500,76
2007-10-24,09:05:00,361.2500,361.5000,361.0000,361.5000,55
2007-10-24,09:10:00,361.5000,362.0000,361.2500,361.2500,199
2007-10-24,09:15:00,361.5000,362.0000,361.5000,361.5000,117
2007-10-24,09:20:00,361.5000,361.5000,361.2500,361.2500,10
2007-10-24,09:25:00,361.5000,361.5000,361.5000,361.5000,6
2007-10-24,09:35:00,361.2500,361.2500,361.2500,361.2500,4
2007-10-24,09:40:00,361.5000,361.5000,361.5000,361.5000,1
2007-10-24,09:45:00,361.5000,361.5000,361.5000,361.5000,6
2007-10-24,09:50:00,361.2500,361.2500,361.0000,361.0000,15
2007-10-24,09:55:00,361.0000,361.0000,361.0000,361.0000,4
2007-10-24,10:00:00,361.0000,361.5000,361.0000,361.2500,55
2007-10-24,10:05:00,361.7500,362.0000,361.5000,361.5000,183
2007-10-24,10:10:00,361.5000,361.5000,361.5000,361.5000,2
2007-10-24,10:15:00,361.2500,361.7500,361.2500,361.5000,5
2007-10-24,10:20:00,361.5000,361.5000,361.2500,361.2500,39
2007-10-24,10:25:00,361.2500,361.2500,361.0000,361.0000,59
2007-10-24,10:30:00,361.0000,361.0000,361.0000,361.0000,5
2007-10-24,10:35:00,361.0000,361.0000,361.0000,361.0000,41
2007-10-24,10:50:00,361.0000,361.0000,361.0000,361.0000,10
2007-10-24,10:55:00,361.0000,361.0000,361.0000,361.0000,13
2007-10-24,11:00:00,360.7500,360.7500,360.7500,360.7500,1
2007-10-24,11:15:00,360.7500,361.0000,360.7500,361.0000,17
2007-10-24,11:25:00,360.7500,360.7500,360.7500,360.7500,33
2007-10-24,11:30:00,360.7500,360.7500,360.7500,360.7500,1
2007-10-24,11:45:00,361.0000,361.0000,361.0000,361.0000,1
2007-10-24,12:00:00,361.0000,361.2500,360.7500,361.2500,46
2007-10-24,12:10:00,361.2500,361.2500,361.0000,361.0000,5
2007-10-24,12:20:00,360.7500,360.7500,360.7500,360.7500,2
2007-10-24,12:30:00,361.0000,361.0000,361.0000,361.0000,1
2007-10-24,12:35:00,360.7500,360.7500,360.7500,360.7500,1
2007-10-24,12:50:00,361.0000,361.0000,360.7500,360.7500,2
2007-10-24,13:00:00,361.0000,361.0000,361.0000,361.0000,10
2007-10-24,13:05:00,361.2500,361.5000,361.2500,361.5000,9
2007-10-24,13:10:00,361.2500,361.2500,361.2500,361.2500,2
2007-10-24,13:15:00,361.0000,361.0000,361.0000,361.0000,1
2007-10-24,13:40:00,361.2500,361.7500,361.2500,361.7500,20
2007-10-24,13:45:00,361.7500,361.7500,361.7500,361.7500,1
2007-10-24,14:00:00,361.7500,361.7500,361.7500,361.7500,1
2007-10-24,14:05:00,361.7500,362.0000,361.7500,362.0000,64
2007-10-24,14:10:00,361.5000,361.5000,361.2500,361.2500,6
2007-10-24,14:20:00,361.2500,361.2500,361.2500,361.2500,2
2007-10-24,14:25:00,361.2500,361.2500,361.2500,361.2500,1
2007-10-24,14:35:00,361.2500,361.2500,361.2500,361.2500,1
2007-10-24,14:45:00,361.5000,361.7500,361.2500,361.7500,11
2007-10-24,15:00:00,361.5000,361.7500,361.5000,361.7500,6
2007-10-24,15:05:00,361.7500,362.0000,361.7500,362.0000,2
2007-10-24,15:25:00,361.7500,361.7500,361.2500,361.2500,10
2007-10-24,15:40:00,361.5000,361.5000,361.2500,361.2500,4
2007-10-24,15:45:00,361.2500,362.5000,361.2500,362.5000,150
2007-10-24,15:50:00,361.5000,361.5000,360.2500,360.5000,112
2007-10-24,15:55:00,360.5000,360.5000,360.2500,360.2500,3
2007-10-24,16:05:00,360.2500,360.2500,360.2500,360.2500,11
2007-10-24,16:15:00,360.2500,360.2500,360.0000,360.0000,7
2007-10-24,16:30:00,360.0000,360.2500,360.0000,360.2500,37
2007-10-24,16:35:00,360.2500,360.2500,360.2500,360.2500,1
2007-10-24,16:40:00,360.0000,360.0000,360.0000,360.0000,20
2007-10-24,16:50:00,360.0000,360.2500,360.0000,360.0000,4
2007-10-24,16:55:00,360.0000,360.0000,360.0000,360.0000,1
2007-10-24,17:00:00,360.2500,360.2500,360.2500,360.2500,2
2007-10-24,17:05:00,360.0000,360.0000,360.0000,360.0000,17
2007-10-24,17:10:00,360.0000,360.2500,360.0000,360.2500,6
2007-10-24,17:15:00,359.7500,359.7500,359.7500,359.7500,2
2007-10-24,17:20:00,359.7500,359.7500,359.7500,359.7500,1
2007-10-24,17:30:00,360.2500,360.2500,360.0000,360.0000,2
2007-10-24,17:35:00,360.2500,360.2500,360.0000,360.0000,2
2007-10-24,17:45:00,360.2500,360.2500,360.0000,360.0000,22
2007-10-24,17:50:00,360.0000,360.2500,359.7500,360.2500,11
2007-10-24,17:55:00,360.2500,360.2500,360.2500,360.2500,5
2007-10-24,18:00:00,360.0000,360.0000,360.0000,360.0000,2
2007-10-24,18:05:00,360.2500,360.2500,359.5000,360.0000,82
2007-10-24,18:10:00,359.5000,359.7500,359.2500,359.2500,320
2007-10-24,18:15:00,359.7500,359.7500,359.5000,359.7500,9
2007-10-24,18:20:00,359.5000,359.7500,359.5000,359.7500,3
2007-10-24,18:25:00,359.7500,360.2500,359.7500,360.2500,4
2007-10-24,18:30:00,360.0000,360.2500,360.0000,360.2500,30
2007-10-24,18:35:00,360.0000,360.0000,360.0000,360.0000,5
2007-10-24,18:40:00,360.0000,360.0000,360.0000,360.0000,60
2007-10-24,18:45:00,359.7500,359.7500,359.0000,359.5000,161
2007-10-24,18:50:00,359.2500,359.5000,358.7500,358.7500,186
2007-10-24,18:55:00,358.7500,359.0000,358.7500,359.0000,66
2007-10-24,22:30:00,358.5000,359.5000,357.7500,359.2500,5650
2007-10-24,22:35:00,359.2500,359.5000,357.2500,357.5000,3352
2007-10-24,22:40:00,357.5000,357.7500,356.0000,356.5000,4012
2007-10-24,22:45:00,356.7500,358.2500,356.2500,358.0000,1903
2007-10-24,22:50:00,358.2500,358.2500,357.2500,357.2500,1363
2007-10-24,22:55:00,357.5000,358.5000,357.2500,358.5000,815
2007-10-24,23:00:00,358.2500,359.0000,358.0000,358.2500,930
2007-10-24,23:05:00,358.2500,360.0000,358.2500,359.7500,1474
2007-10-24,23:10:00,360.0000,360.2500,358.2500,358.7500,1428
2007-10-24,23:15:00,359.0000,359.0000,357.5000,357.7500,1078
2007-10-24,23:20:00,357.7500,359.5000,357.2500,359.2500,1520
2007-10-24,23:25:00,359.2500,359.5000,358.5000,359.2500,735
2007-10-24,23:30:00,359.2500,359.5000,358.2500,359.2500,985
2007-10-24,23:35:00,359.2500,359.5000,358.7500,359.2500,676
2007-10-24,23:40:00,359.2500,360.0000,358.7500,359.7500,1231
2007-10-24,23:45:00,359.7500,360.2500,359.0000,359.0000,914
2007-10-24,23:50:00,359.0000,359.5000,359.0000,359.2500,202
2007-10-24,23:55:00,359.2500,359.7500,359.0000,359.2500,432
2007-10-25,00:00:00,359.2500,359.7500,359.2500,359.5000,351
2007-10-25,00:05:00,359.7500,359.7500,359.5000,359.5000,231
2007-10-25,00:10:00,359.5000,360.0000,359.0000,359.2500,320
2007-10-25,00:15:00,359.5000,360.7500,359.2500,360.7500,1199
2007-10-25,00:20:00,361.0000,361.2500,360.5000,360.7500,1038
2007-10-25,00:25:00,360.7500,361.0000,359.7500,359.7500,753
2007-10-25,00:30:00,359.7500,359.7500,358.7500,359.0000,1002
2007-10-25,00:35:00,359.0000,359.2500,358.7500,359.0000,630
2007-10-25,00:40:00,359.0000,359.2500,358.2500,358.5000,627
2007-10-25,00:45:00,358.5000,359.0000,358.2500,358.7500,240
2007-10-25,00:50:00,358.7500,359.0000,358.0000,358.2500,308
2007-10-25,00:55:00,358.0000,358.2500,357.0000,357.5000,1126
2007-10-25,01:00:00,357.2500,357.7500,357.0000,357.0000,327
2007-10-25,01:05:00,357.0000,357.5000,357.0000,357.2500,386
2007-10-25,01:10:00,357.0000,357.7500,357.0000,357.2500,231
2007-10-25,01:15:00,357.2500,357.2500,356.7500,357.2500,482
2007-10-25,01:20:00,357.0000,357.7500,357.0000,357.7500,310
2007-10-25,01:25:00,357.7500,358.0000,357.2500,358.0000,102
2007-10-25,01:30:00,357.7500,359.2500,357.7500,358.7500,1047
2007-10-25,01:35:00,358.5000,359.2500,358.2500,359.0000,411
2007-10-25,01:40:00,358.7500,359.2500,358.5000,359.0000,370
2007-10-25,01:45:00,359.0000,359.2500,358.5000,359.0000,594
2007-10-25,01:50:00,359.2500,359.7500,358.5000,358.5000,928
2007-10-25,01:55:00,358.5000,359.0000,358.2500,358.5000,341
2007-10-25,02:00:00,358.5000,358.7500,356.7500,356.7500,1053
2007-10-25,02:05:00,356.7500,357.2500,356.2500,356.5000,1286
2007-10-25,02:10:00,356.7500,356.7500,355.7500,356.5000,2421
2007-10-25,02:15:00,356.5000,356.5000,356.5000,356.5000,1
2007-10-25,03:05:00,356.5000,356.5000,356.5000,356.5000,1
2007-10-25,07:30:00,356.5000,357.0000,356.5000,356.7500,383
2007-10-25,07:35:00,356.5000,356.7500,356.5000,356.7500,24
2007-10-25,07:40:00,356.7500,357.0000,356.5000,356.5000,48
2007-10-25,07:45:00,356.5000,357.2500,356.5000,356.7500,206
2007-10-25,07:50:00,356.7500,356.7500,356.2500,356.7500,90
2007-10-25,07:55:00,357.0000,357.0000,356.5000,356.5000,19
2007-10-25,08:00:00,356.5000,356.7500,356.5000,356.7500,25
2007-10-25,08:05:00,356.7500,356.7500,356.7500,356.7500,1
2007-10-25,08:10:00,356.7500,357.2500,356.7500,357.2500,50
2007-10-25,08:15:00,357.5000,358.7500,357.5000,358.5000,302
2007-10-25,08:20:00,358.2500,358.7500,358.0000,358.0000,46
2007-10-25,08:25:00,358.0000,358.0000,357.7500,357.7500,18
2007-10-25,08:30:00,358.2500,358.2500,357.7500,358.2500,12
2007-10-25,08:35:00,357.7500,357.7500,357.7500,357.7500,1
2007-10-25,08:40:00,358.0000,358.0000,357.7500,357.7500,37
2007-10-25,08:45:00,357.7500,358.0000,357.7500,358.0000,7
2007-10-25,08:50:00,358.0000,358.0000,358.0000,358.0000,6
2007-10-25,08:55:00,357.7500,358.0000,357.5000,358.0000,13
2007-10-25,09:00:00,358.0000,358.0000,358.0000,358.0000,2
2007-10-25,09:05:00,358.0000,358.0000,358.0000,358.0000,25
2007-10-25,09:10:00,358.2500,358.2500,358.0000,358.0000,4
2007-10-25,09:15:00,358.0000,358.0000,358.0000,358.0000,8
2007-10-25,09:20:00,358.0000,358.2500,357.7500,358.0000,32
2007-10-25,09:25:00,358.2500,358.2500,358.0000,358.0000,2
2007-10-25,09:30:00,358.2500,358.2500,358.2500,358.2500,7
2007-10-25,09:35:00,358.0000,358.2500,358.0000,358.2500,6
2007-10-25,09:40:00,358.2500,359.5000,358.2500,359.2500,191
2007-10-25,09:45:00,359.0000,359.2500,358.7500,359.0000,47
2007-10-25,09:50:00,359.2500,359.5000,359.0000,359.0000,15
2007-10-25,09:55:00,359.0000,359.7500,359.0000,359.2500,83
2007-10-25,10:00:00,359.2500,359.7500,359.0000,359.7500,40
2007-10-25,10:05:00,360.0000,360.2500,359.5000,359.7500,148
2007-10-25,10:10:00,359.7500,360.0000,359.7500,360.0000,20
2007-10-25,10:15:00,359.7500,360.0000,359.5000,359.7500,43
2007-10-25,10:20:00,359.7500,359.7500,359.5000,359.7500,6
2007-10-25,10:25:00,359.5000,359.5000,359.5000,359.5000,1
2007-10-25,10:30:00,359.5000,359.5000,359.5000,359.5000,1
2007-10-25,10:35:00,359.5000,359.7500,359.5000,359.7500,2
2007-10-25,10:40:00,359.5000,359.7500,359.2500,359.7500,15
2007-10-25,10:45:00,359.7500,359.7500,359.7500,359.7500,2
2007-10-25,10:55:00,359.2500,359.2500,359.0000,359.0000,3
2007-10-25,11:00:00,359.2500,359.5000,359.2500,359.2500,4
2007-10-25,11:10:00,359.5000,359.5000,359.5000,359.5000,1
2007-10-25,11:15:00,359.2500,359.5000,359.2500,359.2500,19
2007-10-25,11:20:00,359.2500,359.2500,359.2500,359.2500,3
2007-10-25,11:25:00,359.2500,359.2500,359.0000,359.2500,8
2007-10-25,11:30:00,359.5000,359.5000,359.5000,359.5000,4
2007-10-25,11:35:00,359.5000,359.5000,359.2500,359.5000,6
2007-10-25,11:40:00,359.5000,359.5000,359.5000,359.5000,1
2007-10-25,11:45:00,359.7500,360.0000,359.7500,359.7500,9
2007-10-25,11:50:00,359.5000,359.5000,359.5000,359.5000,5
2007-10-25,11:55:00,359.5000,359.5000,359.5000,359.5000,1
2007-10-25,12:05:00,359.5000,360.0000,359.5000,360.0000,11
2007-10-25,12:10:00,359.5000,359.5000,359.0000,359.2500,29
2007-10-25,12:15:00,359.0000,359.0000,358.5000,358.5000,61
2007-10-25,12:20:00,358.5000,358.7500,358.5000,358.5000,73
2007-10-25,12:25:00,358.5000,358.5000,358.5000,358.5000,1
2007-10-25,12:30:00,359.0000,359.0000,358.5000,358.5000,3
2007-10-25,12:40:00,359.0000,359.0000,357.7500,357.7500,36
2007-10-25,12:45:00,358.0000,358.0000,358.0000,358.0000,13
2007-10-25,12:55:00,358.5000,358.5000,358.5000,358.5000,1
2007-10-25,13:10:00,358.7500,358.7500,358.7500,358.7500,2
2007-10-25,13:20:00,358.2500,358.2500,358.2500,358.2500,1
2007-10-25,13:25:00,359.0000,359.0000,358.0000,358.0000,5
2007-10-25,13:30:00,359.0000,359.2500,359.0000,359.2500,8
2007-10-25,13:35:00,359.2500,359.2500,359.2500,359.2500,4
2007-10-25,13:40:00,359.2500,359.2500,359.2500,359.2500,20
2007-10-25,13:45:00,359.7500,360.0000,359.7500,360.0000,2
2007-10-25,13:50:00,359.2500,359.2500,359.2500,359.2500,1
2007-10-25,14:05:00,359.2500,359.2500,359.2500,359.2500,1
2007-10-25,14:10:00,359.2500,359.2500,359.0000,359.0000,5
2007-10-25,14:35:00,359.0000,359.5000,359.0000,359.5000,6
2007-10-25,14:45:00,359.2500,359.2500,359.2500,359.2500,4
2007-10-25,14:50:00,359.0000,359.0000,359.0000,359.0000,1
2007-10-25,14:55:00,359.2500,359.2500,359.2500,359.2500,13
2007-10-25,15:00:00,359.0000,359.0000,358.7500,358.7500,7
2007-10-25,15:10:00,359.2500,359.2500,359.2500,359.2500,1
2007-10-25,15:15:00,359.2500,359.2500,359.2500,359.2500,8
2007-10-25,15:20:00,359.2500,359.2500,359.2500,359.2500,1
2007-10-25,15:25:00,359.2500,359.2500,359.2500,359.2500,38
2007-10-25,15:30:00,359.2500,359.2500,359.0000,359.0000,12
2007-10-25,15:35:00,359.2500,360.0000,359.2500,360.0000,25
2007-10-25,15:40:00,359.2500,359.2500,359.2500,359.2500,3
2007-10-25,15:50:00,359.2500,359.2500,359.2500,359.2500,3
2007-10-25,15:55:00,359.5000,359.5000,359.2500,359.2500,5
2007-10-25,16:00:00,359.2500,359.2500,359.2500,359.2500,1
2007-10-25,16:05:00,359.5000,359.5000,359.5000,359.5000,2
2007-10-25,16:10:00,359.2500,359.5000,359.2500,359.5000,5
2007-10-25,16:15:00,359.5000,359.5000,359.2500,359.2500,4
2007-10-25,16:25:00,359.5000,359.5000,359.5000,359.5000,2
2007-10-25,16:30:00,359.5000,359.5000,359.5000,359.5000,1
2007-10-25,16:35:00,359.0000,359.0000,359.0000,359.0000,1
2007-10-25,16:40:00,359.2500,359.2500,359.2500,359.2500,16
2007-10-25,16:50:00,359.2500,359.2500,359.2500,359.2500,1
2007-10-25,16:55:00,359.2500,359.5000,359.2500,359.5000,20
2007-10-25,17:05:00,359.0000,359.0000,359.0000,359.0000,3
2007-10-25,17:10:00,359.7500,359.7500,359.7500,359.7500,3
2007-10-25,17:15:00,359.5000,359.5000,359.5000,359.5000,2
2007-10-25,17:20:00,360.0000,360.0000,360.0000,360.0000,15
2007-10-25,17:30:00,360.0000,360.0000,360.0000,360.0000,1
2007-10-25,17:35:00,360.2500,360.2500,360.2500,360.2500,8
2007-10-25,17:40:00,360.0000,360.0000,359.7500,359.7500,6
2007-10-25,17:45:00,359.5000,359.5000,359.5000,359.5000,1
2007-10-25,17:50:00,359.5000,359.5000,359.5000,359.5000,7
2007-10-25,18:00:00,359.7500,359.7500,359.7500,359.7500,6
2007-10-25,18:05:00,359.2500,360.0000,359.2500,360.0000,10
2007-10-25,18:10:00,360.0000,360.0000,360.0000,360.0000,2
2007-10-25,18:15:00,360.2500,360.2500,360.2500,360.2500,1
2007-10-25,18:20:00,360.0000,360.0000,360.0000,360.0000,2
2007-10-25,18:25:00,360.0000,360.0000,360.0000,360.0000,4
2007-10-25,18:30:00,360.2500,360.2500,360.0000,360.0000,16
2007-10-25,18:35:00,360.0000,360.2500,360.0000,360.0000,4
2007-10-25,18:40:00,360.0000,360.5000,360.0000,360.2500,33
2007-10-25,18:45:00,360.2500,361.2500,360.2500,361.2500,156
2007-10-25,18:50:00,361.0000,361.0000,361.0000,361.0000,3
2007-10-25,18:55:00,360.7500,361.2500,360.7500,361.0000,49
2007-10-25,22:30:00,361.0000,362.0000,359.5000,359.5000,3564
2007-10-25,22:35:00,359.5000,360.7500,359.2500,360.0000,2427
2007-10-25,22:40:00,359.7500,361.5000,359.7500,360.5000,1743
2007-10-25,22:45:00,360.7500,360.7500,359.7500,360.5000,971
2007-10-25,22:50:00,360.2500,362.0000,360.2500,362.0000,2016
2007-10-25,22:55:00,362.0000,363.7500,361.0000,361.2500,4654
2007-10-25,23:00:00,361.2500,362.0000,361.2500,361.5000,987
2007-10-25,23:05:00,361.5000,362.5000,361.2500,362.0000,1655
2007-10-25,23:10:00,362.0000,362.7500,361.2500,361.5000,1148
2007-10-25,23:15:00,361.5000,362.2500,361.5000,362.0000,560
2007-10-25,23:20:00,362.0000,362.5000,361.7500,362.2500,693
2007-10-25,23:25:00,362.2500,362.2500,361.5000,361.7500,461
2007-10-25,23:30:00,361.7500,362.0000,361.0000,361.0000,526
2007-10-25,23:35:00,361.0000,361.2500,360.0000,360.2500,1071
2007-10-25,23:40:00,360.2500,361.0000,360.2500,360.2500,467
2007-10-25,23:45:00,360.5000,360.7500,359.7500,360.7500,831
2007-10-25,23:50:00,360.7500,361.5000,360.0000,361.2500,1165
2007-10-25,23:55:00,361.0000,361.5000,361.0000,361.2500,485
2007-10-26,00:00:00,361.0000,362.2500,361.0000,362.0000,662
2007-10-26,00:05:00,362.0000,362.0000,361.5000,361.7500,329
2007-10-26,00:10:00,361.7500,362.2500,361.5000,361.5000,281
2007-10-26,00:15:00,361.7500,362.2500,361.5000,361.7500,305
2007-10-26,00:20:00,361.7500,362.0000,361.2500,361.5000,206
2007-10-26,00:25:00,361.5000,362.0000,361.2500,361.7500,203
2007-10-26,00:30:00,361.7500,362.0000,361.5000,362.0000,162
2007-10-26,00:35:00,362.0000,362.0000,361.5000,361.5000,183
2007-10-26,00:40:00,361.5000,362.0000,361.5000,361.5000,99
2007-10-26,00:45:00,361.7500,361.7500,361.5000,361.7500,67
2007-10-26,00:50:00,362.0000,362.0000,361.5000,361.7500,233
2007-10-26,00:55:00,361.7500,362.2500,361.7500,361.7500,168
2007-10-26,01:00:00,362.0000,362.2500,361.7500,362.2500,291
2007-10-26,01:05:00,362.2500,362.5000,362.0000,362.5000,610
2007-10-26,01:10:00,362.5000,363.2500,362.5000,362.7500,942
2007-10-26,01:15:00,363.0000,363.2500,362.5000,362.7500,725
2007-10-26,01:20:00,362.7500,363.2500,362.7500,362.7500,275
2007-10-26,01:25:00,362.5000,363.0000,362.5000,362.7500,293
2007-10-26,01:30:00,362.7500,363.5000,362.5000,363.0000,772
2007-10-26,01:35:00,363.2500,365.7500,363.0000,365.7500,2772
2007-10-26,01:40:00,365.7500,367.2500,364.7500,365.0000,3486
2007-10-26,01:45:00,364.7500,367.0000,364.5000,366.2500,1502
2007-10-26,01:50:00,366.2500,366.5000,365.7500,366.0000,766
2007-10-26,01:55:00,366.0000,366.5000,365.5000,366.0000,1453
2007-10-26,02:00:00,366.0000,366.2500,365.2500,365.2500,916
2007-10-26,02:05:00,365.5000,366.2500,365.0000,366.0000,923
2007-10-26,02:10:00,366.0000,367.5000,365.5000,367.0000,3642
2007-10-26,02:15:00,367.0000,367.0000,367.0000,367.0000,5
2007-10-26,02:55:00,366.2500,366.2500,366.2500,366.2500,1
2007-10-26,07:30:00,365.7500,366.0000,365.2500,365.7500,440
2007-10-26,07:35:00,365.5000,365.5000,365.2500,365.5000,158
2007-10-26,07:40:00,365.2500,365.5000,365.0000,365.2500,32
2007-10-26,07:45:00,365.5000,365.7500,365.5000,365.7500,75
2007-10-26,07:50:00,365.7500,365.7500,365.5000,365.5000,22
2007-10-26,07:55:00,365.5000,365.5000,365.2500,365.2500,14
2007-10-26,08:00:00,365.2500,365.2500,365.0000,365.2500,24
2007-10-26,08:05:00,365.2500,365.7500,365.2500,365.7500,128
2007-10-26,08:10:00,365.5000,365.7500,365.5000,365.5000,15
2007-10-26,08:15:00,365.5000,366.0000,365.5000,365.7500,74
2007-10-26,08:20:00,366.0000,366.5000,366.0000,366.5000,295
2007-10-26,08:25:00,366.2500,366.2500,366.0000,366.2500,9
2007-10-26,08:30:00,366.2500,366.2500,366.0000,366.0000,13
2007-10-26,08:35:00,366.0000,366.5000,366.0000,366.5000,15
2007-10-26,08:40:00,366.2500,366.5000,366.2500,366.5000,2
2007-10-26,08:45:00,366.2500,366.2500,366.2500,366.2500,9
2007-10-26,08:50:00,366.5000,366.5000,366.2500,366.2500,44
2007-10-26,09:00:00,366.5000,366.5000,366.0000,366.5000,32
2007-10-26,09:05:00,366.5000,366.7500,366.5000,366.7500,4
2007-10-26,09:10:00,366.7500,367.0000,366.7500,367.0000,46
2007-10-26,09:15:00,366.5000,367.0000,366.5000,366.5000,24
2007-10-26,09:20:00,366.2500,366.5000,366.2500,366.5000,6
2007-10-26,09:25:00,366.7500,367.0000,366.7500,367.0000,153
2007-10-26,09:35:00,366.7500,367.0000,366.7500,366.7500,10
2007-10-26,09:40:00,366.7500,366.7500,366.7500,366.7500,6
2007-10-26,09:45:00,366.7500,367.2500,366.7500,367.2500,29
2007-10-26,09:50:00,367.0000,367.5000,367.0000,367.2500,46
2007-10-26,09:55:00,367.2500,367.2500,367.0000,367.0000,7
2007-10-26,10:00:00,367.0000,367.2500,367.0000,367.2500,3
2007-10-26,10:05:00,367.2500,367.2500,367.0000,367.2500,14
2007-10-26,10:10:00,367.2500,367.7500,367.2500,367.2500,51
2007-10-26,10:15:00,367.2500,367.5000,367.2500,367.5000,5
2007-10-26,10:20:00,367.7500,367.7500,367.7500,367.7500,16
2007-10-26,10:25:00,367.7500,368.0000,367.5000,367.5000,42
2007-10-26,10:30:00,367.7500,368.0000,367.7500,368.0000,7
2007-10-26,10:35:00,368.0000,368.0000,368.0000,368.0000,15
2007-10-26,10:40:00,368.0000,368.0000,368.0000,368.0000,4
2007-10-26,10:45:00,368.0000,368.0000,367.5000,367.5000,10
2007-10-26,10:50:00,367.7500,367.7500,367.7500,367.7500,6
2007-10-26,10:55:00,368.0000,368.5000,368.0000,368.5000,39
2007-10-26,11:00:00,368.2500,368.2500,368.0000,368.2500,12
2007-10-26,11:05:00,368.2500,368.5000,368.2500,368.2500,13
2007-10-26,11:10:00,368.5000,368.5000,368.2500,368.2500,21
2007-10-26,11:15:00,368.2500,368.2500,368.2500,368.2500,1
2007-10-26,11:20:00,368.5000,368.5000,368.5000,368.5000,5
2007-10-26,11:25:00,368.5000,368.7500,368.2500,368.7500,129
2007-10-26,11:30:00,368.2500,369.2500,368.2500,369.0000,74
2007-10-26,11:35:00,368.7500,369.0000,368.7500,368.7500,7
2007-10-26,11:40:00,368.7500,369.2500,368.7500,369.2500,8
2007-10-26,11:45:00,369.0000,369.0000,369.0000,369.0000,2
2007-10-26,11:50:00,369.0000,369.0000,368.5000,368.5000,8
2007-10-26,11:55:00,368.7500,369.0000,368.7500,369.0000,2
2007-10-26,12:00:00,369.0000,369.0000,368.5000,368.5000,22
2007-10-26,12:05:00,368.2500,368.7500,368.2500,368.7500,6
2007-10-26,12:10:00,368.7500,368.7500,368.2500,368.5000,74
2007-10-26,12:15:00,369.0000,369.2500,368.7500,369.2500,27
2007-10-26,12:20:00,368.7500,369.5000,368.7500,369.5000,110
2007-10-26,12:25:00,369.5000,369.7500,369.5000,369.7500,59
2007-10-26,12:30:00,369.5000,369.7500,369.0000,369.5000,9
2007-10-26,12:35:00,369.5000,369.5000,369.5000,369.5000,2
2007-10-26,12:40:00,369.5000,369.5000,369.5000,369.5000,2
2007-10-26,12:45:00,369.7500,369.7500,369.7500,369.7500,1
2007-10-26,12:55:00,369.5000,369.5000,369.0000,369.5000,14
2007-10-26,13:00:00,369.2500,369.5000,369.2500,369.5000,2
2007-10-26,13:05:00,369.0000,369.5000,369.0000,369.5000,22
2007-10-26,13:10:00,369.2500,369.5000,369.2500,369.5000,4
2007-10-26,13:15:00,369.2500,369.2500,369.2500,369.2500,2
2007-10-26,13:20:00,369.2500,369.7500,369.2500,369.7500,10
2007-10-26,13:30:00,369.7500,369.7500,369.5000,369.5000,4
2007-10-26,13:40:00,369.5000,369.7500,369.5000,369.7500,19
2007-10-26,13:45:00,369.2500,369.2500,369.2500,369.2500,3
2007-10-26,14:00:00,369.2500,369.2500,369.2500,369.2500,58
2007-10-26,14:05:00,369.0000,369.0000,369.0000,369.0000,2
2007-10-26,14:10:00,369.5000,369.5000,369.5000,369.5000,5
2007-10-26,14:20:00,369.0000,369.2500,368.7500,369.0000,12
2007-10-26,14:25:00,369.0000,369.2500,369.0000,369.2500,8
2007-10-26,14:30:00,369.5000,369.5000,369.5000,369.5000,6
2007-10-26,14:35:00,369.2500,369.5000,369.0000,369.0000,3
2007-10-26,14:40:00,369.2500,369.2500,369.2500,369.2500,1
2007-10-26,14:45:00,369.0000,369.0000,369.0000,369.0000,8
2007-10-26,14:50:00,369.0000,369.5000,369.0000,369.5000,8
2007-10-26,14:55:00,369.0000,369.0000,369.0000,369.0000,8
2007-10-26,15:00:00,368.7500,369.0000,368.7500,369.0000,13
2007-10-26,15:05:00,369.0000,369.5000,369.0000,369.5000,29
2007-10-26,15:10:00,369.5000,369.5000,369.2500,369.5000,12
2007-10-26,15:15:00,369.7500,369.7500,369.5000,369.5000,3
2007-10-26,15:20:00,369.7500,369.7500,369.7500,369.7500,4
2007-10-26,15:25:00,369.7500,369.7500,369.7500,369.7500,150
2007-10-26,15:30:00,370.0000,370.0000,370.0000,370.0000,5
2007-10-26,15:35:00,370.0000,370.0000,369.7500,369.7500,211
2007-10-26,15:40:00,370.0000,370.0000,369.7500,369.7500,7
2007-10-26,15:45:00,370.0000,370.0000,369.7500,369.7500,2
2007-10-26,15:50:00,369.7500,369.7500,369.5000,369.5000,4
2007-10-26,15:55:00,369.7500,369.7500,369.5000,369.5000,5
2007-10-26,16:00:00,369.7500,370.2500,369.7500,370.0000,63
2007-10-26,16:05:00,370.0000,370.5000,370.0000,370.0000,56
2007-10-26,16:10:00,370.0000,370.2500,370.0000,370.2500,16
2007-10-26,16:15:00,370.0000,370.2500,370.0000,370.2500,12
2007-10-26,16:20:00,370.2500,370.2500,370.2500,370.2500,57
2007-10-26,16:25:00,370.2500,370.5000,370.0000,370.2500,38
2007-10-26,16:30:00,370.5000,370.5000,370.5000,370.5000,2
2007-10-26,16:35:00,370.2500,370.2500,370.2500,370.2500,31
2007-10-26,16:40:00,370.2500,370.2500,370.2500,370.2500,1
2007-10-26,16:45:00,370.2500,370.5000,370.2500,370.5000,14
2007-10-26,16:50:00,370.5000,370.5000,370.2500,370.2500,22
2007-10-26,16:55:00,370.2500,370.2500,370.2500,370.2500,14
2007-10-26,17:05:00,370.0000,370.0000,370.0000,370.0000,7
2007-10-26,17:10:00,370.2500,370.2500,370.2500,370.2500,2
2007-10-26,17:15:00,370.0000,370.2500,370.0000,370.0000,29
2007-10-26,17:25:00,370.0000,370.2500,369.7500,369.7500,55
2007-10-26,17:30:00,369.7500,370.0000,369.2500,370.0000,18
2007-10-26,17:45:00,369.7500,370.0000,369.7500,370.0000,25
2007-10-26,17:50:00,369.7500,370.0000,369.7500,370.0000,2
2007-10-26,18:05:00,369.7500,370.0000,369.7500,369.7500,14
2007-10-26,18:10:00,369.7500,369.7500,369.7500,369.7500,7
2007-10-26,18:15:00,369.7500,369.7500,369.2500,369.2500,36
2007-10-26,18:20:00,369.0000,369.2500,368.7500,368.7500,14
2007-10-26,18:25:00,369.0000,369.2500,369.0000,369.2500,3
2007-10-26,18:30:00,369.2500,369.5000,369.2500,369.5000,29
2007-10-26,18:35:00,369.5000,369.5000,369.2500,369.5000,27
2007-10-26,18:40:00,369.5000,369.5000,369.5000,369.5000,1
2007-10-26,18:45:00,369.2500,370.0000,369.2500,370.0000,156
2007-10-26,18:50:00,370.2500,370.5000,370.2500,370.5000,95
2007-10-26,18:55:00,370.2500,370.5000,370.2500,370.5000,34
2007-10-26,22:30:00,370.5000,372.2500,370.5000,372.0000,6622
2007-10-26,22:35:00,372.2500,373.7500,372.0000,372.7500,3929
2007-10-26,22:40:00,372.7500,373.7500,372.0000,372.5000,4136
2007-10-26,22:45:00,372.5000,373.5000,371.7500,373.0000,3283
2007-10-26,22:50:00,373.0000,374.5000,373.0000,374.0000,2726
2007-10-26,22:55:00,374.0000,374.2500,373.0000,373.5000,2926
2007-10-26,23:00:00,373.5000,374.0000,373.0000,373.2500,961
2007-10-26,23:05:00,373.2500,373.5000,373.0000,373.2500,694
2007-10-26,23:10:00,373.0000,374.0000,373.0000,373.0000,1450
2007-10-26,23:15:00,373.0000,373.0000,371.5000,372.5000,2011
2007-10-26,23:20:00,372.2500,372.5000,371.7500,372.2500,1366
2007-10-26,23:25:00,372.5000,373.0000,371.7500,371.7500,1006
2007-10-26,23:30:00,372.0000,372.5000,371.7500,372.2500,564
2007-10-26,23:35:00,372.5000,373.0000,372.2500,372.5000,567
2007-10-26,23:40:00,372.5000,372.7500,372.0000,372.0000,358
2007-10-26,23:45:00,372.2500,372.7500,372.2500,372.5000,286
2007-10-26,23:50:00,372.5000,372.5000,371.2500,372.0000,859
2007-10-26,23:55:00,371.7500,372.2500,371.5000,371.7500,636
2007-10-27,00:00:00,371.7500,372.0000,371.2500,371.2500,1007
2007-10-27,00:05:00,371.2500,371.5000,370.5000,371.5000,2027
2007-10-27,00:10:00,371.2500,371.7500,370.5000,371.2500,843
2007-10-27,00:15:00,371.2500,372.2500,371.0000,371.7500,643
2007-10-27,00:20:00,372.0000,372.0000,371.2500,371.5000,358
2007-10-27,00:25:00,371.5000,372.0000,371.2500,371.5000,352
2007-10-27,00:30:00,371.5000,372.0000,371.2500,371.5000,433
2007-10-27,00:35:00,371.2500,372.2500,371.2500,372.0000,497
2007-10-27,00:40:00,372.0000,372.5000,371.7500,372.2500,572
2007-10-27,00:45:00,372.0000,372.2500,372.0000,372.0000,219
2007-10-27,00:50:00,372.0000,372.5000,372.0000,372.2500,349
2007-10-27,00:55:00,372.2500,372.2500,372.0000,372.0000,218
2007-10-27,01:00:00,372.0000,372.2500,372.0000,372.0000,252
2007-10-27,01:05:00,372.0000,372.2500,371.7500,372.2500,379
2007-10-27,01:10:00,372.2500,372.7500,372.0000,372.5000,533
2007-10-27,01:15:00,372.5000,372.7500,372.0000,372.2500,240
2007-10-27,01:20:00,372.0000,372.2500,371.2500,371.2500,385
2007-10-27,01:25:00,371.0000,372.0000,370.5000,371.7500,1474
2007-10-27,01:30:00,371.5000,372.7500,371.5000,372.7500,895
2007-10-27,01:35:00,372.5000,373.0000,372.2500,373.0000,1473
2007-10-27,01:40:00,373.0000,373.5000,372.2500,372.5000,897
2007-10-27,01:45:00,372.5000,372.5000,371.7500,371.7500,496
2007-10-27,01:50:00,371.7500,372.2500,371.7500,372.0000,1090
2007-10-27,01:55:00,372.0000,372.2500,371.5000,371.7500,931
2007-10-27,02:00:00,372.0000,373.0000,372.0000,372.2500,953
2007-10-27,02:05:00,372.2500,372.5000,371.7500,372.2500,831
2007-10-27,02:10:00,372.2500,373.2500,371.2500,372.7500,6068
2007-10-27,02:50:00,372.0000,372.0000,372.0000,372.0000,1
2007-10-29,07:30:00,372.0000,373.0000,371.2500,372.7500,1149
2007-10-29,07:35:00,372.7500,374.2500,372.5000,374.2500,492
2007-10-29,07:40:00,374.0000,375.2500,374.0000,374.7500,596
2007-10-29,07:45:00,374.5000,375.0000,374.2500,375.0000,115
2007-10-29,07:50:00,375.0000,375.2500,374.7500,374.7500,114
2007-10-29,07:55:00,375.0000,375.0000,374.7500,375.0000,34
2007-10-29,08:00:00,375.0000,375.5000,374.7500,375.5000,173
2007-10-29,08:05:00,375.2500,375.2500,373.5000,373.7500,282
2007-10-29,08:10:00,373.7500,374.5000,373.5000,374.0000,76
2007-10-29,08:15:00,374.2500,374.2500,372.7500,372.7500,231
2007-10-29,08:20:00,372.7500,373.5000,372.7500,373.0000,45
2007-10-29,08:25:00,373.0000,373.0000,372.2500,372.5000,75
2007-10-29,08:30:00,372.7500,373.7500,372.2500,373.7500,135
2007-10-29,08:35:00,373.5000,373.5000,372.2500,372.7500,112
2007-10-29,08:40:00,372.5000,373.2500,372.5000,372.5000,52
2007-10-29,08:45:00,372.7500,374.2500,372.5000,373.7500,169
2007-10-29,08:50:00,373.7500,374.0000,373.0000,373.2500,170
2007-10-29,08:55:00,373.2500,373.7500,373.0000,373.5000,68
2007-10-29,09:00:00,373.5000,373.5000,373.2500,373.2500,11
2007-10-29,09:05:00,373.5000,374.0000,373.5000,374.0000,59
2007-10-29,09:10:00,374.0000,374.2500,373.5000,374.2500,293
2007-10-29,09:15:00,374.2500,374.5000,374.2500,374.5000,24
2007-10-29,09:20:00,374.5000,374.5000,374.0000,374.0000,23
2007-10-29,09:25:00,374.0000,374.5000,374.0000,374.2500,5
2007-10-29,09:30:00,374.0000,374.2500,374.0000,374.2500,22
2007-10-29,09:35:00,374.2500,374.2500,373.7500,374.0000,42
2007-10-29,09:40:00,374.0000,374.2500,373.7500,374.0000,10
2007-10-29,09:45:00,374.0000,374.0000,374.0000,374.0000,2
2007-10-29,09:50:00,374.2500,374.2500,373.7500,374.0000,13
2007-10-29,09:55:00,374.0000,374.2500,374.0000,374.0000,12
2007-10-29,10:00:00,374.0000,374.5000,374.0000,374.5000,81
2007-10-29,10:05:00,374.2500,375.0000,374.2500,375.0000,158
2007-10-29,10:10:00,374.7500,375.5000,374.7500,375.5000,65
2007-10-29,10:15:00,375.2500,375.2500,375.0000,375.2500,5
2007-10-29,10:20:00,375.0000,375.0000,374.5000,374.5000,13
2007-10-29,10:25:00,375.0000,375.2500,374.5000,375.0000,36
2007-10-29,10:30:00,375.0000,375.5000,374.7500,375.0000,53
2007-10-29,10:35:00,374.7500,374.7500,374.7500,374.7500,4
2007-10-29,10:40:00,374.7500,375.0000,374.7500,375.0000,12
2007-10-29,10:45:00,375.0000,375.0000,374.5000,374.5000,32
2007-10-29,10:50:00,374.7500,375.0000,374.7500,375.0000,23
2007-10-29,10:55:00,375.0000,375.0000,375.0000,375.0000,8
2007-10-29,11:05:00,375.0000,375.0000,374.7500,375.0000,18
2007-10-29,11:10:00,374.7500,375.5000,374.7500,375.0000,23
2007-10-29,11:15:00,375.0000,376.0000,375.0000,375.7500,142
2007-10-29,11:20:00,375.5000,375.7500,375.5000,375.7500,3
2007-10-29,11:25:00,376.0000,376.2500,375.7500,375.7500,90
2007-10-29,11:30:00,375.7500,376.0000,375.7500,376.0000,6
2007-10-29,11:35:00,376.0000,376.2500,376.0000,376.2500,10
2007-10-29,11:40:00,375.7500,376.2500,375.7500,376.2500,12
2007-10-29,11:45:00,376.2500,376.2500,376.2500,376.2500,10
2007-10-29,11:50:00,376.2500,376.5000,376.0000,376.0000,81
2007-10-29,11:55:00,376.0000,376.2500,376.0000,376.2500,3
2007-10-29,12:00:00,376.2500,376.5000,376.2500,376.5000,120
2007-10-29,12:05:00,376.2500,376.2500,376.2500,376.2500,50
2007-10-29,12:10:00,376.0000,376.5000,376.0000,376.2500,21
2007-10-29,12:15:00,375.7500,376.0000,375.2500,376.0000,9
2007-10-29,12:25:00,376.0000,376.0000,375.7500,375.7500,24
2007-10-29,12:30:00,375.5000,375.5000,375.5000,375.5000,49
2007-10-29,12:40:00,375.5000,375.5000,375.2500,375.2500,45
2007-10-29,12:50:00,375.7500,376.2500,375.7500,376.0000,26
2007-10-29,12:55:00,376.2500,376.2500,376.0000,376.0000,17
2007-10-29,13:00:00,376.0000,376.0000,376.0000,376.0000,3
2007-10-29,13:05:00,376.0000,376.0000,374.7500,376.0000,103
2007-10-29,13:10:00,375.2500,376.0000,375.2500,376.0000,6
2007-10-29,13:20:00,376.0000,376.0000,376.0000,376.0000,9
2007-10-29,13:25:00,376.2500,376.2500,376.2500,376.2500,3
2007-10-29,13:30:00,376.2500,376.7500,376.2500,376.5000,66
2007-10-29,13:35:00,376.5000,376.7500,376.5000,376.5000,57
2007-10-29,13:40:00,376.5000,376.7500,376.5000,376.7500,2
2007-10-29,13:45:00,376.5000,376.5000,376.5000,376.5000,2
2007-10-29,13:50:00,376.5000,376.5000,376.5000,376.5000,10
2007-10-29,14:00:00,376.7500,376.7500,376.5000,376.5000,102
2007-10-29,14:05:00,376.7500,376.7500,376.7500,376.7500,1
2007-10-29,14:10:00,376.5000,376.5000,376.5000,376.5000,1
2007-10-29,14:15:00,376.7500,376.7500,376.7500,376.7500,2
2007-10-29,14:20:00,376.5000,376.7500,376.5000,376.7500,42
2007-10-29,14:25:00,376.5000,376.5000,376.5000,376.5000,56
2007-10-29,14:30:00,376.5000,376.7500,376.5000,376.7500,7
2007-10-29,14:45:00,376.5000,377.0000,376.5000,377.0000,67
2007-10-29,14:50:00,377.0000,377.2500,376.5000,376.5000,30
2007-10-29,14:55:00,377.0000,377.0000,376.5000,376.5000,28
2007-10-29,15:00:00,377.0000,377.0000,376.7500,377.0000,4
2007-10-29,15:10:00,376.7500,376.7500,376.7500,376.7500,11
2007-10-29,15:15:00,376.7500,376.7500,376.7500,376.7500,9
2007-10-29,15:20:00,376.5000,377.0000,376.5000,377.0000,29
2007-10-29,15:25:00,377.0000,377.0000,377.0000,377.0000,32
2007-10-29,15:30:00,377.0000,377.0000,377.0000,377.0000,1
2007-10-29,15:35:00,377.0000,377.2500,377.0000,377.2500,21
2007-10-29,15:40:00,377.0000,377.0000,377.0000,377.0000,10
2007-10-29,15:45:00,377.0000,377.0000,377.0000,377.0000,5
2007-10-29,15:50:00,377.2500,377.2500,377.2500,377.2500,38
2007-10-29,15:55:00,377.0000,377.0000,377.0000,377.0000,13
2007-10-29,16:00:00,377.0000,377.0000,377.0000,377.0000,1
2007-10-29,16:10:00,377.0000,377.2500,377.0000,377.0000,26
2007-10-29,16:20:00,377.0000,377.0000,377.0000,377.0000,1
2007-10-29,16:30:00,377.0000,377.0000,377.0000,377.0000,61
2007-10-29,16:35:00,377.0000,377.0000,377.0000,377.0000,1
2007-10-29,16:50:00,377.0000,377.0000,377.0000,377.0000,1
2007-10-29,16:55:00,377.0000,377.0000,377.0000,377.0000,22
2007-10-29,17:00:00,377.0000,377.2500,377.0000,377.2500,2
2007-10-29,17:05:00,377.2500,377.2500,377.0000,377.0000,6
2007-10-29,17:10:00,377.0000,377.0000,377.0000,377.0000,25
2007-10-29,17:15:00,377.0000,377.0000,376.7500,376.7500,27
2007-10-29,17:25:00,376.7500,377.0000,376.5000,376.5000,12
2007-10-29,17:30:00,376.5000,376.7500,376.5000,376.7500,5
2007-10-29,17:35:00,376.2500,376.2500,376.2500,376.2500,1
2007-10-29,17:40:00,376.2500,376.2500,376.2500,376.2500,5
2007-10-29,17:55:00,376.5000,376.7500,376.5000,376.7500,5
2007-10-29,18:00:00,376.2500,376.7500,376.2500,376.7500,2
2007-10-29,18:10:00,376.2500,376.5000,376.2500,376.5000,3
2007-10-29,18:25:00,376.2500,376.5000,376.2500,376.5000,29
2007-10-29,18:30:00,376.5000,376.5000,376.5000,376.5000,1
2007-10-29,18:35:00,376.5000,376.5000,376.5000,376.5000,2
2007-10-29,18:40:00,376.5000,377.0000,376.5000,376.5000,56
2007-10-29,18:45:00,376.5000,376.5000,376.0000,376.2500,20
2007-10-29,18:50:00,376.5000,376.5000,375.7500,375.7500,15
2007-10-29,18:55:00,376.2500,376.2500,375.7500,376.0000,17
2007-10-29,22:30:00,376.0000,378.0000,375.2500,376.0000,8244
2007-10-29,22:35:00,375.7500,376.2500,374.7500,376.0000,3146
2007-10-29,22:40:00,376.2500,377.2500,376.0000,376.5000,2808
2007-10-29,22:45:00,376.7500,377.2500,376.2500,376.7500,1630
2007-10-29,22:50:00,376.7500,378.7500,376.7500,378.0000,3681
2007-10-29,22:55:00,378.0000,378.2500,376.2500,376.7500,2427
2007-10-29,23:00:00,376.7500,377.2500,376.0000,376.7500,2689
2007-10-29,23:05:00,376.7500,377.2500,376.0000,377.0000,1169
2007-10-29,23:10:00,377.0000,377.0000,376.5000,376.5000,356
2007-10-29,23:15:00,376.2500,376.5000,375.7500,376.0000,1587
2007-10-29,23:20:00,376.0000,376.2500,375.2500,376.0000,1858
2007-10-29,23:25:00,376.0000,376.2500,375.5000,375.5000,466
2007-10-29,23:30:00,375.5000,376.0000,375.5000,376.0000,399
2007-10-29,23:35:00,375.7500,376.5000,375.7500,376.2500,850
2007-10-29,23:40:00,376.5000,377.0000,376.2500,376.5000,864
2007-10-29,23:45:00,376.5000,376.7500,376.2500,376.7500,247
2007-10-29,23:50:00,376.5000,376.7500,376.2500,376.5000,344
2007-10-29,23:55:00,376.7500,377.5000,376.5000,377.2500,926
2007-10-30,00:00:00,377.2500,377.7500,377.2500,377.5000,621
2007-10-30,00:05:00,377.7500,378.5000,377.2500,378.0000,949
2007-10-30,00:10:00,378.0000,378.2500,376.7500,376.7500,1281
2007-10-30,00:15:00,376.7500,377.2500,376.5000,377.2500,487
2007-10-30,00:20:00,377.5000,377.7500,376.7500,376.7500,573
2007-10-30,00:25:00,376.7500,377.0000,376.2500,376.7500,1077
2007-10-30,00:30:00,376.7500,377.2500,376.5000,377.0000,473
2007-10-30,00:35:00,377.0000,377.5000,377.0000,377.2500,561
2007-10-30,00:40:00,377.2500,377.2500,376.7500,377.0000,174
2007-10-30,00:45:00,377.0000,377.2500,376.7500,377.0000,242
2007-10-30,00:50:00,376.7500,377.7500,376.7500,377.7500,569
2007-10-30,00:55:00,377.7500,377.7500,377.0000,377.0000,645
2007-10-30,01:00:00,377.0000,377.7500,376.7500,377.5000,568
2007-10-30,01:05:00,377.5000,377.7500,377.0000,377.2500,409
2007-10-30,01:10:00,377.2500,377.5000,377.0000,377.0000,233
2007-10-30,01:15:00,377.0000,377.2500,376.5000,376.7500,434
2007-10-30,01:20:00,376.7500,377.0000,376.5000,376.7500,213
2007-10-30,01:25:00,376.7500,377.0000,376.5000,377.0000,364
2007-10-30,01:30:00,377.0000,377.7500,376.7500,377.2500,713
2007-10-30,01:35:00,377.2500,377.7500,377.0000,377.5000,425
2007-10-30,01:40:00,377.5000,378.5000,377.5000,378.5000,1177
2007-10-30,01:45:00,378.7500,378.7500,377.7500,378.2500,1643
2007-10-30,01:50:00,378.2500,378.5000,378.0000,378.2500,777
2007-10-30,01:55:00,378.2500,378.2500,377.2500,378.0000,1115
2007-10-30,02:00:00,378.0000,378.7500,377.5000,378.2500,2190
2007-10-30,02:05:00,378.2500,379.0000,377.2500,377.2500,2868
2007-10-30,02:10:00,377.2500,377.7500,375.7500,376.2500,3990
2007-10-30,02:15:00,376.2500,376.2500,376.2500,376.2500,7
2007-10-30,02:55:00,376.0000,376.0000,376.0000,376.0000,1
2007-10-30,07:30:00,375.2500,375.7500,374.7500,374.7500,635
2007-10-30,07:35:00,374.7500,375.5000,374.2500,374.7500,845
2007-10-30,07:40:00,374.5000,375.0000,374.5000,374.5000,191
2007-10-30,07:45:00,374.5000,375.0000,374.5000,374.5000,52
2007-10-30,07:50:00,374.7500,375.0000,374.5000,374.7500,42
2007-10-30,07:55:00,374.5000,375.5000,374.5000,375.5000,216
2007-10-30,08:00:00,375.2500,375.2500,375.0000,375.2500,123
2007-10-30,08:05:00,375.5000,375.5000,374.7500,374.7500,169
2007-10-30,08:10:00,374.7500,374.7500,374.5000,374.5000,103
2007-10-30,08:15:00,374.2500,374.5000,374.2500,374.2500,61
2007-10-30,08:20:00,374.5000,374.7500,374.2500,374.2500,8
2007-10-30,08:25:00,374.2500,374.5000,374.0000,374.2500,67
2007-10-30,08:30:00,374.2500,374.2500,374.0000,374.0000,35
2007-10-30,08:35:00,374.2500,374.2500,373.7500,374.2500,136
2007-10-30,08:40:00,374.0000,374.0000,374.0000,374.0000,14
2007-10-30,08:45:00,374.0000,374.0000,374.0000,374.0000,26
2007-10-30,08:50:00,374.0000,374.0000,374.0000,374.0000,67
2007-10-30,08:55:00,373.7500,373.7500,373.5000,373.5000,72
2007-10-30,09:00:00,373.5000,373.7500,373.5000,373.5000,105
2007-10-30,09:05:00,373.5000,373.5000,373.2500,373.5000,88
2007-10-30,09:10:00,373.5000,373.5000,373.0000,373.0000,200
2007-10-30,09:15:00,373.0000,373.2500,372.5000,372.7500,388
2007-10-30,09:20:00,373.0000,373.2500,373.0000,373.0000,29
2007-10-30,09:25:00,372.7500,372.7500,372.5000,372.7500,30
2007-10-30,09:30:00,372.5000,373.2500,372.5000,373.2500,16
2007-10-30,09:35:00,372.7500,373.0000,372.7500,373.0000,6
2007-10-30,09:40:00,373.0000,373.0000,372.7500,372.7500,5
2007-10-30,09:45:00,372.7500,372.7500,372.7500,372.7500,2
2007-10-30,09:50:00,373.0000,373.0000,373.0000,373.0000,5
2007-10-30,09:55:00,373.0000,373.0000,373.0000,373.0000,1
2007-10-30,10:00:00,372.7500,373.0000,372.5000,373.0000,16
2007-10-30,10:05:00,372.7500,373.0000,372.7500,373.0000,18
2007-10-30,10:10:00,373.0000,373.0000,372.2500,372.5000,137
2007-10-30,10:15:00,372.5000,372.5000,372.5000,372.5000,16
2007-10-30,10:20:00,372.7500,372.7500,372.5000,372.7500,4
2007-10-30,10:25:00,372.5000,372.7500,372.5000,372.7500,5
2007-10-30,10:30:00,372.7500,373.0000,372.7500,373.0000,6
2007-10-30,10:35:00,373.0000,373.0000,373.0000,373.0000,47
2007-10-30,10:40:00,372.7500,372.7500,372.5000,372.5000,7
2007-10-30,10:45:00,372.7500,372.7500,372.5000,372.5000,20
2007-10-30,10:50:00,372.7500,373.0000,372.7500,373.0000,15
2007-10-30,11:00:00,372.7500,373.0000,372.7500,373.0000,10
2007-10-30,11:05:00,372.5000,373.0000,372.5000,373.0000,3
2007-10-30,11:10:00,372.5000,373.0000,372.5000,373.0000,4
2007-10-30,11:15:00,372.5000,372.5000,372.5000,372.5000,5
2007-10-30,11:20:00,372.2500,372.2500,372.2500,372.2500,12
2007-10-30,11:35:00,372.2500,372.2500,372.2500,372.2500,1
2007-10-30,11:40:00,372.5000,373.0000,372.5000,373.0000,5
2007-10-30,11:50:00,372.5000,372.5000,372.5000,372.5000,31
2007-10-30,11:55:00,372.2500,372.2500,372.2500,372.2500,2
2007-10-30,12:00:00,372.5000,372.7500,372.5000,372.7500,2
2007-10-30,12:05:00,372.7500,372.7500,372.7500,372.7500,3
2007-10-30,12:10:00,372.7500,372.7500,372.2500,372.2500,45
2007-10-30,12:20:00,372.5000,372.5000,372.5000,372.5000,2
2007-10-30,12:25:00,372.5000,372.5000,372.5000,372.5000,5
2007-10-30,12:30:00,372.5000,372.5000,372.5000,372.5000,1
2007-10-30,12:35:00,372.2500,372.5000,372.2500,372.5000,6
2007-10-30,12:45:00,372.2500,372.2500,372.2500,372.2500,11
2007-10-30,12:50:00,372.2500,372.5000,372.2500,372.5000,12
2007-10-30,13:00:00,372.5000,372.5000,372.5000,372.5000,2
2007-10-30,13:05:00,372.2500,372.2500,372.2500,372.2500,40
2007-10-30,13:10:00,372.2500,372.2500,372.0000,372.0000,99
2007-10-30,13:15:00,372.0000,372.0000,372.0000,372.0000,2
2007-10-30,13:20:00,372.0000,372.0000,372.0000,372.0000,13
2007-10-30,13:25:00,372.0000,372.0000,372.0000,372.0000,1
2007-10-30,13:30:00,372.2500,372.2500,372.0000,372.0000,9
2007-10-30,13:35:00,372.2500,372.5000,372.2500,372.5000,3
2007-10-30,13:40:00,372.2500,372.2500,372.2500,372.2500,7
2007-10-30,13:45:00,372.5000,372.5000,372.2500,372.2500,3
2007-10-30,13:55:00,372.5000,372.5000,372.5000,372.5000,2
2007-10-30,14:10:00,372.7500,372.7500,372.5000,372.5000,12
2007-10-30,14:15:00,373.0000,373.2500,373.0000,373.2500,44
2007-10-30,14:20:00,373.0000,373.0000,373.0000,373.0000,5
2007-10-30,14:25:00,373.0000,373.0000,373.0000,373.0000,5
2007-10-30,14:30:00,372.7500,373.0000,372.7500,373.0000,2
2007-10-30,14:35:00,373.0000,373.0000,373.0000,373.0000,5
2007-10-30,14:40:00,372.7500,372.7500,372.7500,372.7500,3
2007-10-30,14:50:00,373.0000,373.0000,373.0000,373.0000,2
2007-10-30,14:55:00,372.7500,373.2500,372.5000,373.2500,6
2007-10-30,15:00:00,373.2500,373.2500,373.2500,373.2500,1
2007-10-30,15:05:00,373.0000,373.0000,372.7500,372.7500,6
2007-10-30,15:10:00,372.5000,372.5000,372.5000,372.5000,1
2007-10-30,15:15:00,372.2500,372.5000,372.2500,372.5000,2
2007-10-30,15:30:00,372.5000,372.5000,372.5000,372.5000,1
2007-10-30,15:35:00,372.2500,372.2500,372.2500,372.2500,2
2007-10-30,15:40:00,372.2500,372.2500,372.0000,372.2500,20
2007-10-30,15:45:00,372.0000,372.5000,372.0000,372.5000,9
2007-10-30,15:50:00,372.5000,372.5000,372.5000,372.5000,1
2007-10-30,15:55:00,372.5000,372.5000,372.5000,372.5000,3
2007-10-30,16:15:00,372.7500,372.7500,372.7500,372.7500,12
2007-10-30,16:20:00,372.7500,372.7500,372.7500,372.7500,1
2007-10-30,16:25:00,372.7500,373.0000,372.7500,373.0000,41
2007-10-30,16:35:00,373.0000,373.0000,373.0000,373.0000,2
2007-10-30,16:40:00,373.2500,373.2500,373.2500,373.2500,12
2007-10-30,16:45:00,373.2500,373.2500,373.2500,373.2500,1
2007-10-30,16:50:00,373.0000,373.2500,373.0000,373.2500,11
2007-10-30,16:55:00,373.0000,373.0000,373.0000,373.0000,1
2007-10-30,17:00:00,373.5000,373.5000,373.5000,373.5000,4
2007-10-30,17:05:00,373.5000,373.5000,373.5000,373.5000,46
2007-10-30,17:20:00,373.5000,373.5000,373.5000,373.5000,1
2007-10-30,17:35:00,373.7500,374.0000,373.7500,373.7500,24
2007-10-30,17:40:00,373.2500,373.5000,372.5000,373.5000,92
2007-10-30,17:45:00,372.7500,372.7500,372.5000,372.5000,42
2007-10-30,17:55:00,372.2500,372.2500,372.2500,372.2500,11
2007-10-30,18:00:00,372.2500,372.2500,372.2500,372.2500,2
2007-10-30,18:05:00,372.2500,372.7500,372.2500,372.7500,9
2007-10-30,18:10:00,372.5000,372.7500,372.5000,372.5000,5
2007-10-30,18:15:00,372.5000,372.5000,372.5000,372.5000,5
2007-10-30,18:20:00,372.2500,372.5000,372.0000,372.5000,74
2007-10-30,18:25:00,372.5000,372.5000,371.7500,371.7500,78
2007-10-30,18:30:00,372.0000,372.0000,371.7500,372.0000,9
2007-10-30,18:35:00,371.7500,371.7500,371.7500,371.7500,3
2007-10-30,18:40:00,371.7500,372.0000,371.7500,371.7500,31
2007-10-30,18:45:00,371.7500,372.0000,371.7500,372.0000,31
2007-10-30,18:50:00,371.7500,371.7500,371.5000,371.5000,57
2007-10-30,18:55:00,371.5000,371.7500,371.5000,371.7500,71
2007-10-30,22:30:00,371.7500,372.7500,370.5000,372.7500,5913
2007-10-30,22:35:00,372.5000,373.5000,371.5000,372.7500,3289
2007-10-30,22:40:00,373.0000,373.5000,372.2500,372.7500,1958
2007-10-30,22:45:00,373.0000,373.0000,372.0000,373.0000,2348
2007-10-30,22:50:00,372.7500,373.5000,372.5000,373.0000,2013
2007-10-30,22:55:00,373.0000,373.0000,372.0000,372.5000,1337
2007-10-30,23:00:00,372.5000,373.0000,371.7500,371.7500,1750
2007-10-30,23:05:00,371.7500,372.7500,371.2500,372.0000,2297
2007-10-30,23:10:00,371.7500,372.2500,371.7500,372.0000,529
2007-10-30,23:15:00,372.0000,372.2500,371.0000,371.2500,1234
2007-10-30,23:20:00,371.2500,372.0000,371.0000,371.7500,1172
2007-10-30,23:25:00,371.7500,372.0000,371.2500,371.7500,674
2007-10-30,23:30:00,371.5000,372.0000,371.0000,371.2500,844
2007-10-30,23:35:00,371.2500,371.7500,371.0000,371.5000,434
2007-10-30,23:40:00,371.5000,371.7500,371.2500,371.5000,537
2007-10-30,23:45:00,371.5000,371.7500,371.2500,371.5000,176
2007-10-30,23:50:00,371.5000,371.5000,370.7500,370.7500,1057
2007-10-30,23:55:00,370.7500,371.7500,370.5000,371.5000,1187
2007-10-31,00:00:00,371.5000,372.0000,370.7500,371.7500,762
2007-10-31,00:05:00,371.7500,372.2500,371.7500,371.7500,797
2007-10-31,00:10:00,371.7500,372.0000,371.2500,371.5000,215
2007-10-31,00:15:00,371.2500,371.7500,371.2500,371.5000,170
2007-10-31,00:20:00,371.5000,371.7500,371.0000,371.0000,406
2007-10-31,00:25:00,371.2500,371.5000,370.7500,371.0000,1117
2007-10-31,00:30:00,371.0000,371.5000,370.7500,371.0000,463
2007-10-31,00:35:00,371.0000,371.0000,370.2500,370.5000,1442
2007-10-31,00:40:00,370.2500,370.7500,370.0000,370.2500,1445
2007-10-31,00:45:00,370.5000,370.5000,369.2500,369.7500,1486
2007-10-31,00:50:00,369.7500,369.7500,368.7500,369.5000,1470
2007-10-31,00:55:00,369.5000,370.0000,369.5000,369.7500,504
2007-10-31,01:00:00,369.7500,370.5000,369.7500,370.2500,641
2007-10-31,01:05:00,370.2500,370.5000,370.0000,370.2500,425
2007-10-31,01:10:00,370.2500,370.2500,370.0000,370.0000,524
2007-10-31,01:15:00,370.0000,370.5000,370.0000,370.2500,324
2007-10-31,01:20:00,370.2500,371.0000,370.2500,370.5000,433
2007-10-31,01:25:00,370.7500,371.5000,370.7500,371.5000,502
2007-10-31,01:30:00,371.2500,371.7500,370.5000,371.5000,1074
2007-10-31,01:35:00,371.5000,371.7500,370.7500,371.5000,935
2007-10-31,01:40:00,371.2500,372.0000,371.0000,371.5000,1072
2007-10-31,01:45:00,371.5000,372.0000,371.2500,371.7500,287
2007-10-31,01:50:00,371.5000,371.7500,370.5000,370.5000,801
2007-10-31,01:55:00,370.5000,371.2500,370.5000,371.2500,874
2007-10-31,02:00:00,371.0000,372.2500,371.0000,371.5000,1315
2007-10-31,02:05:00,371.5000,372.0000,370.5000,370.5000,1012
2007-10-31,02:10:00,370.5000,371.2500,369.7500,370.5000,3126
2007-10-31,02:15:00,370.2500,370.2500,370.2500,370.2500,1
2007-10-31,02:50:00,370.2500,370.2500,370.2500,370.2500,1
2007-10-31,07:30:00,369.2500,370.0000,369.2500,370.0000,906
2007-10-31,07:35:00,370.2500,370.5000,370.0000,370.2500,288
2007-10-31,07:40:00,370.2500,370.2500,370.0000,370.0000,107
2007-10-31,07:45:00,370.0000,370.2500,369.2500,369.5000,167
2007-10-31,07:50:00,369.5000,369.5000,368.5000,368.7500,470
2007-10-31,07:55:00,369.0000,369.0000,368.7500,368.7500,67
2007-10-31,08:00:00,369.0000,369.2500,369.0000,369.0000,65
2007-10-31,08:05:00,369.0000,369.0000,368.5000,368.5000,70
2007-10-31,08:10:00,368.7500,369.0000,368.2500,369.0000,173
2007-10-31,08:15:00,369.0000,369.2500,369.0000,369.2500,5
2007-10-31,08:20:00,369.0000,369.5000,369.0000,369.0000,15
2007-10-31,08:25:00,368.7500,369.0000,368.5000,368.7500,9
2007-10-31,08:30:00,369.0000,369.0000,368.7500,368.7500,26
2007-10-31,08:35:00,368.7500,368.7500,368.5000,368.7500,7
2007-10-31,08:40:00,368.5000,368.5000,368.2500,368.2500,38
2007-10-31,08:45:00,368.2500,368.5000,368.2500,368.2500,25
2007-10-31,08:50:00,368.2500,368.5000,368.0000,368.0000,130
2007-10-31,08:55:00,368.5000,368.5000,368.2500,368.2500,43
2007-10-31,09:00:00,368.2500,368.5000,368.0000,368.5000,24
2007-10-31,09:05:00,368.5000,368.5000,368.2500,368.2500,23
2007-10-31,09:10:00,368.5000,368.7500,368.2500,368.7500,70
2007-10-31,09:15:00,369.0000,369.0000,368.2500,368.5000,38
2007-10-31,09:20:00,369.0000,369.0000,369.0000,369.0000,1
2007-10-31,09:25:00,368.7500,369.2500,368.5000,368.5000,34
2007-10-31,09:30:00,368.5000,368.5000,368.5000,368.5000,1
2007-10-31,09:35:00,369.0000,369.5000,369.0000,369.5000,32
2007-10-31,09:40:00,369.5000,369.5000,369.5000,369.5000,6
2007-10-31,09:45:00,369.5000,370.0000,369.5000,369.7500,90
2007-10-31,09:50:00,370.0000,370.5000,370.0000,370.5000,54
2007-10-31,09:55:00,370.2500,371.2500,370.2500,371.0000,280
2007-10-31,10:00:00,370.7500,371.0000,370.5000,371.0000,17
2007-10-31,10:05:00,371.2500,371.2500,371.0000,371.2500,13
2007-10-31,10:10:00,371.2500,371.2500,370.5000,370.5000,24
2007-10-31,10:15:00,370.7500,371.0000,370.7500,371.0000,3
2007-10-31,10:20:00,371.0000,371.5000,371.0000,371.2500,26
2007-10-31,10:25:00,371.5000,371.7500,371.0000,371.0000,12
2007-10-31,10:30:00,371.2500,371.5000,371.0000,371.0000,24
2007-10-31,10:35:00,371.0000,371.2500,371.0000,371.2500,8
2007-10-31,10:40:00,371.5000,372.2500,371.2500,372.2500,142
2007-10-31,10:45:00,372.5000,373.2500,371.7500,371.7500,240
2007-10-31,10:50:00,371.7500,373.2500,371.7500,373.2500,28
2007-10-31,10:55:00,373.0000,374.7500,373.0000,373.2500,125
2007-10-31,11:00:00,373.2500,373.5000,372.5000,373.5000,27
2007-10-31,11:05:00,373.0000,373.7500,373.0000,373.7500,2
2007-10-31,11:10:00,373.7500,374.2500,373.5000,373.7500,34
2007-10-31,11:15:00,373.5000,374.0000,373.5000,373.5000,11
2007-10-31,11:20:00,373.5000,373.5000,373.0000,373.0000,85
2007-10-31,11:25:00,373.0000,373.0000,373.0000,373.0000,6
2007-10-31,11:30:00,373.2500,373.7500,373.2500,373.2500,6
2007-10-31,11:35:00,373.5000,373.5000,373.2500,373.2500,2
2007-10-31,11:45:00,373.0000,373.0000,372.2500,372.2500,41
2007-10-31,11:50:00,372.7500,372.7500,372.2500,372.5000,8
2007-10-31,11:55:00,372.2500,372.2500,371.7500,371.7500,9
2007-10-31,12:00:00,372.5000,374.0000,372.5000,373.2500,17
2007-10-31,12:05:00,373.0000,373.0000,372.7500,373.0000,33
2007-10-31,12:10:00,372.7500,373.0000,372.5000,373.0000,17
2007-10-31,12:15:00,373.0000,373.0000,372.5000,372.5000,10
2007-10-31,12:25:00,373.0000,373.0000,373.0000,373.0000,9
2007-10-31,12:30:00,373.5000,373.5000,373.0000,373.0000,23
2007-10-31,12:40:00,373.2500,373.2500,373.2500,373.2500,2
2007-10-31,12:45:00,373.5000,373.5000,373.5000,373.5000,1
2007-10-31,13:00:00,373.5000,373.7500,373.5000,373.7500,3
2007-10-31,13:05:00,373.7500,374.0000,373.2500,373.5000,28
2007-10-31,13:10:00,373.2500,373.2500,373.2500,373.2500,3
2007-10-31,13:15:00,373.2500,373.2500,373.0000,373.0000,9
2007-10-31,13:30:00,373.7500,373.7500,373.7500,373.7500,1
2007-10-31,13:35:00,373.7500,373.7500,373.7500,373.7500,2
2007-10-31,13:45:00,373.7500,373.7500,373.7500,373.7500,2
2007-10-31,13:50:00,373.5000,373.7500,373.5000,373.7500,11
2007-10-31,13:55:00,374.0000,374.0000,374.0000,374.0000,3
2007-10-31,14:05:00,374.0000,374.2500,374.0000,374.2500,19
2007-10-31,14:10:00,374.2500,374.2500,373.0000,373.7500,67
2007-10-31,14:20:00,373.5000,373.7500,373.5000,373.7500,2
2007-10-31,14:45:00,373.5000,373.5000,373.2500,373.5000,9
2007-10-31,14:50:00,373.5000,373.5000,373.5000,373.5000,3
2007-10-31,14:55:00,373.2500,373.2500,373.0000,373.2500,5
2007-10-31,15:00:00,373.7500,373.7500,373.2500,373.2500,11
2007-10-31,15:05:00,373.0000,373.0000,373.0000,373.0000,22
2007-10-31,15:10:00,373.0000,373.7500,373.0000,373.0000,16
2007-10-31,15:25:00,373.5000,373.7500,373.5000,373.5000,3
2007-10-31,15:30:00,373.5000,373.7500,373.5000,373.7500,5
2007-10-31,15:35:00,373.5000,373.5000,373.2500,373.2500,2
2007-10-31,15:40:00,373.5000,373.5000,373.5000,373.5000,5
2007-10-31,15:50:00,373.5000,373.5000,373.5000,373.5000,16
2007-10-31,15:55:00,373.5000,373.7500,373.5000,373.7500,21
2007-10-31,16:00:00,373.7500,373.7500,373.7500,373.7500,14
2007-10-31,16:05:00,373.7500,374.0000,373.5000,373.7500,22
2007-10-31,16:10:00,373.7500,373.7500,373.7500,373.7500,2
2007-10-31,16:15:00,374.0000,374.0000,374.0000,374.0000,1
2007-10-31,16:20:00,374.0000,374.0000,374.0000,374.0000,2
2007-10-31,16:25:00,374.0000,374.0000,374.0000,374.0000,3
2007-10-31,16:30:00,373.7500,373.7500,373.5000,373.5000,7
2007-10-31,16:35:00,373.5000,373.5000,373.5000,373.5000,11
2007-10-31,16:40:00,373.5000,373.5000,373.5000,373.5000,2
2007-10-31,16:50:00,374.0000,374.0000,373.5000,374.0000,100
2007-10-31,16:55:00,374.0000,374.0000,374.0000,374.0000,38
2007-10-31,17:00:00,374.2500,374.2500,374.2500,374.2500,41
2007-10-31,17:05:00,374.0000,374.0000,374.0000,374.0000,2
2007-10-31,17:15:00,373.5000,374.0000,373.5000,373.7500,5
2007-10-31,17:20:00,373.5000,373.7500,373.5000,373.5000,13
2007-10-31,17:30:00,373.5000,373.5000,373.5000,373.5000,6
2007-10-31,17:35:00,373.2500,373.2500,372.5000,372.5000,100
2007-10-31,17:40:00,372.5000,372.5000,372.2500,372.2500,9
2007-10-31,17:45:00,372.5000,372.5000,372.5000,372.5000,15
2007-10-31,17:55:00,373.0000,373.0000,372.5000,372.5000,23
2007-10-31,18:00:00,372.7500,372.7500,372.7500,372.7500,5
2007-10-31,18:05:00,372.7500,372.7500,372.2500,372.2500,4
2007-10-31,18:10:00,372.7500,372.7500,372.5000,372.5000,13
2007-10-31,18:15:00,372.5000,372.7500,372.2500,372.7500,4
2007-10-31,18:20:00,372.5000,372.7500,372.5000,372.7500,4
2007-10-31,18:25:00,372.5000,372.5000,372.5000,372.5000,21
2007-10-31,18:30:00,372.2500,372.2500,372.2500,372.2500,4
2007-10-31,18:35:00,372.2500,372.2500,372.2500,372.2500,8
2007-10-31,18:40:00,372.5000,372.5000,372.5000,372.5000,5
2007-10-31,18:45:00,372.5000,372.7500,372.5000,372.7500,4
2007-10-31,18:50:00,373.0000,373.2500,373.0000,373.2500,5
2007-10-31,18:55:00,373.0000,373.2500,372.5000,372.5000,20
2007-10-31,19:00:00,372.5000,372.5000,372.5000,372.5000,2
2007-10-31,22:30:00,371.0000,374.2500,371.0000,373.7500,4179
2007-10-31,22:35:00,374.0000,375.5000,373.2500,375.0000,3601
2007-10-31,22:40:00,375.2500,376.5000,374.2500,374.5000,3593
2007-10-31,22:45:00,374.5000,375.7500,374.0000,375.7500,1797
2007-10-31,22:50:00,375.5000,376.2500,375.2500,375.7500,1953
2007-10-31,22:55:00,376.0000,377.0000,375.2500,376.7500,3547
2007-10-31,23:00:00,376.7500,377.0000,376.2500,376.2500,1298
2007-10-31,23:05:00,376.2500,377.7500,376.2500,377.5000,2462
2007-10-31,23:10:00,377.7500,378.0000,377.2500,377.5000,1261
2007-10-31,23:15:00,377.5000,377.7500,376.7500,377.5000,2065
2007-10-31,23:20:00,377.7500,377.7500,377.0000,377.0000,488
2007-10-31,23:25:00,377.0000,377.2500,376.2500,376.7500,1223
2007-10-31,23:30:00,376.5000,376.7500,376.2500,376.5000,716
2007-10-31,23:35:00,376.7500,377.0000,376.2500,376.7500,810
2007-10-31,23:40:00,376.7500,377.5000,376.7500,377.5000,761
2007-10-31,23:45:00,377.2500,378.5000,377.0000,378.5000,1897
2007-10-31,23:50:00,378.5000,378.7500,378.0000,378.5000,1483
2007-10-31,23:55:00,378.2500,378.5000,378.0000,378.2500,769
2007-11-01,00:00:00,378.0000,378.7500,378.0000,378.5000,958
2007-11-01,00:05:00,378.5000,379.2500,378.2500,378.7500,2276
2007-11-01,00:10:00,378.7500,379.5000,378.5000,379.0000,1205
2007-11-01,00:15:00,378.7500,379.2500,378.7500,379.2500,945
2007-11-01,00:20:00,379.2500,379.5000,378.5000,378.5000,902
2007-11-01,00:25:00,378.7500,378.7500,378.5000,378.5000,652
2007-11-01,00:30:00,378.5000,378.7500,378.2500,378.5000,367
2007-11-01,00:35:00,378.5000,379.2500,378.5000,379.0000,540
2007-11-01,00:40:00,379.0000,379.2500,378.5000,378.5000,1144
2007-11-01,00:45:00,378.5000,378.7500,378.2500,378.2500,919
2007-11-01,00:50:00,378.2500,378.5000,377.7500,378.2500,1139
2007-11-01,00:55:00,378.2500,378.7500,378.2500,378.5000,326
2007-11-01,01:00:00,378.5000,378.7500,378.2500,378.5000,216
2007-11-01,01:05:00,378.5000,378.7500,378.2500,378.2500,142
2007-11-01,01:10:00,378.2500,378.5000,378.0000,378.2500,237
2007-11-01,01:15:00,378.2500,378.2500,378.0000,378.0000,410
2007-11-01,01:20:00,378.0000,378.2500,377.7500,377.7500,399
2007-11-01,01:25:00,377.7500,378.0000,377.5000,378.0000,481
2007-11-01,01:30:00,377.7500,378.7500,377.7500,378.5000,648
2007-11-01,01:35:00,378.5000,379.0000,378.2500,378.7500,820
2007-11-01,01:40:00,378.7500,379.2500,378.5000,378.7500,1161
2007-11-01,01:45:00,378.7500,379.2500,378.5000,378.7500,670
2007-11-01,01:50:00,379.0000,379.5000,378.7500,379.5000,649
2007-11-01,01:55:00,379.5000,380.0000,378.5000,378.7500,1711
2007-11-01,02:00:00,378.7500,379.0000,377.5000,377.7500,1027
2007-11-01,02:05:00,377.5000,377.7500,376.2500,376.7500,2345
2007-11-01,02:10:00,376.5000,376.7500,375.0000,375.7500,4783
2007-11-01,02:55:00,375.5000,375.5000,375.5000,375.5000,1
2007-11-01,07:30:00,375.5000,377.0000,375.2500,376.5000,644
2007-11-01,07:35:00,376.7500,377.0000,376.0000,376.2500,268
2007-11-01,07:40:00,376.5000,377.0000,376.2500,376.7500,120
2007-11-01,07:45:00,377.0000,378.0000,377.0000,378.0000,227
2007-11-01,07:50:00,377.7500,378.0000,377.5000,377.7500,46
2007-11-01,07:55:00,377.7500,378.0000,377.2500,377.5000,70
2007-11-01,08:00:00,377.5000,377.7500,377.2500,377.7500,22
2007-11-01,08:05:00,377.5000,377.7500,377.0000,377.7500,119
2007-11-01,08:10:00,378.0000,378.7500,378.0000,378.2500,173
2007-11-01,08:15:00,378.0000,378.5000,378.0000,378.0000,39
2007-11-01,08:20:00,378.2500,378.5000,378.2500,378.2500,26
2007-11-01,08:25:00,378.2500,378.5000,377.7500,378.0000,104
2007-11-01,08:30:00,377.5000,378.0000,377.2500,377.5000,21
2007-11-01,08:35:00,377.7500,378.0000,377.7500,377.7500,51
2007-11-01,08:40:00,378.0000,378.0000,377.7500,377.7500,2
2007-11-01,08:45:00,377.7500,378.0000,377.5000,377.7500,9
2007-11-01,08:50:00,377.7500,377.7500,377.5000,377.7500,28
2007-11-01,08:55:00,377.5000,377.7500,377.5000,377.7500,12
2007-11-01,09:00:00,377.7500,378.0000,377.7500,378.0000,4
2007-11-01,09:05:00,378.0000,378.5000,378.0000,378.0000,91
2007-11-01,09:10:00,377.7500,378.0000,377.7500,377.7500,15
2007-11-01,09:15:00,377.5000,377.5000,376.7500,376.7500,101
2007-11-01,09:20:00,376.7500,377.0000,376.7500,376.7500,9
2007-11-01,09:25:00,377.2500,377.7500,376.7500,376.7500,108
2007-11-01,09:30:00,377.0000,377.0000,376.7500,376.7500,14
2007-11-01,09:35:00,377.2500,377.2500,376.5000,377.0000,16
2007-11-01,09:40:00,376.7500,377.0000,376.7500,377.0000,3
2007-11-01,09:45:00,376.7500,377.2500,376.7500,377.0000,12
2007-11-01,09:50:00,377.0000,377.0000,377.0000,377.0000,14
2007-11-01,09:55:00,376.7500,377.2500,376.7500,376.7500,10
2007-11-01,10:00:00,376.7500,377.2500,376.7500,377.0000,5
2007-11-01,10:05:00,377.2500,377.2500,376.7500,377.0000,39
2007-11-01,10:10:00,377.2500,377.5000,377.2500,377.5000,20
2007-11-01,10:15:00,377.0000,377.0000,377.0000,377.0000,7
2007-11-01,10:35:00,377.0000,377.2500,377.0000,377.2500,4
2007-11-01,10:40:00,377.2500,377.7500,377.2500,377.7500,18
2007-11-01,10:45:00,377.7500,377.7500,377.7500,377.7500,2
2007-11-01,10:50:00,377.5000,377.5000,377.5000,377.5000,5
2007-11-01,10:55:00,377.7500,377.7500,377.0000,377.0000,8
2007-11-01,11:00:00,377.0000,377.5000,377.0000,377.5000,10
2007-11-01,11:05:00,377.0000,377.0000,377.0000,377.0000,1
2007-11-01,11:10:00,377.2500,377.2500,376.7500,377.2500,6
2007-11-01,11:15:00,377.5000,377.5000,377.5000,377.5000,15
2007-11-01,11:25:00,377.5000,377.7500,377.5000,377.7500,9
2007-11-01,11:30:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-01,11:45:00,377.7500,378.0000,377.7500,377.7500,17
2007-11-01,11:50:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-01,11:55:00,377.7500,378.0000,377.5000,378.0000,19
2007-11-01,12:00:00,377.5000,377.5000,377.5000,377.5000,11
2007-11-01,12:05:00,377.2500,378.0000,377.0000,377.2500,61
2007-11-01,12:10:00,377.7500,377.7500,377.7500,377.7500,5
2007-11-01,12:15:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-01,12:20:00,377.2500,377.7500,377.0000,377.7500,15
2007-11-01,12:25:00,377.7500,378.0000,377.7500,378.0000,3
2007-11-01,12:30:00,377.7500,377.7500,377.5000,377.5000,3
2007-11-01,12:40:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-01,12:45:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-01,12:50:00,377.5000,377.5000,377.2500,377.2500,2
2007-11-01,13:00:00,377.7500,377.7500,377.7500,377.7500,2
2007-11-01,13:05:00,377.5000,378.0000,377.5000,378.0000,8
2007-11-01,13:10:00,377.5000,378.0000,377.5000,377.5000,17
2007-11-01,13:15:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-01,13:20:00,377.7500,377.7500,377.7500,377.7500,2
2007-11-01,13:35:00,378.0000,378.0000,378.0000,378.0000,54
2007-11-01,13:40:00,378.2500,378.2500,378.2500,378.2500,1
2007-11-01,13:45:00,378.0000,378.2500,378.0000,378.2500,36
2007-11-01,13:50:00,378.2500,378.2500,377.7500,377.7500,27
2007-11-01,13:55:00,377.5000,377.5000,377.5000,377.5000,5
2007-11-01,14:00:00,377.5000,377.5000,377.2500,377.2500,24
2007-11-01,14:05:00,377.0000,377.0000,377.0000,377.0000,7
2007-11-01,14:10:00,377.5000,377.5000,377.5000,377.5000,6
2007-11-01,14:15:00,377.2500,377.7500,377.2500,377.7500,58
2007-11-01,14:30:00,377.2500,377.2500,377.2500,377.2500,5
2007-11-01,15:15:00,377.7500,377.7500,377.7500,377.7500,2
2007-11-01,15:45:00,377.2500,377.2500,377.2500,377.2500,1
2007-11-01,15:50:00,377.2500,377.5000,377.2500,377.5000,3
2007-11-01,15:55:00,377.7500,377.7500,377.7500,377.7500,2
2007-11-01,16:05:00,378.0000,378.0000,378.0000,378.0000,1
2007-11-01,16:15:00,378.0000,378.0000,378.0000,378.0000,4
2007-11-01,16:25:00,378.0000,378.2500,378.0000,378.2500,7
2007-11-01,16:40:00,377.7500,378.2500,377.7500,378.2500,5
2007-11-01,16:45:00,378.2500,378.5000,378.2500,378.5000,7
2007-11-01,16:55:00,378.5000,378.5000,378.5000,378.5000,1
2007-11-01,17:15:00,378.0000,378.0000,378.0000,378.0000,10
2007-11-01,17:20:00,378.2500,378.2500,378.2500,378.2500,2
2007-11-01,17:30:00,378.5000,378.5000,378.2500,378.2500,2
2007-11-01,17:35:00,378.5000,378.7500,378.5000,378.5000,32
2007-11-01,17:40:00,378.7500,378.7500,378.7500,378.7500,2
2007-11-01,17:50:00,378.7500,379.0000,378.7500,379.0000,32
2007-11-01,17:55:00,379.0000,379.0000,379.0000,379.0000,1
2007-11-01,18:00:00,378.7500,378.7500,378.7500,378.7500,4
2007-11-01,18:05:00,379.0000,379.0000,378.7500,378.7500,4
2007-11-01,18:10:00,378.7500,378.7500,378.7500,378.7500,10
2007-11-01,18:15:00,378.5000,378.5000,378.5000,378.5000,7
2007-11-01,18:20:00,378.5000,378.7500,378.5000,378.7500,5
2007-11-01,18:25:00,378.5000,379.0000,378.5000,379.0000,10
2007-11-01,18:30:00,378.7500,379.5000,378.7500,379.5000,129
2007-11-01,18:35:00,379.5000,379.5000,379.2500,379.2500,7
2007-11-01,18:40:00,379.0000,379.2500,378.7500,379.0000,11
2007-11-01,18:50:00,379.2500,379.5000,379.2500,379.5000,37
2007-11-01,18:55:00,379.5000,379.5000,378.2500,378.7500,82
2007-11-01,22:30:00,375.0000,375.5000,366.5000,370.7500,10563
2007-11-01,22:35:00,370.5000,374.2500,370.2500,373.7500,4406
2007-11-01,22:40:00,373.7500,374.5000,370.5000,371.0000,3476
2007-11-01,22:45:00,371.0000,372.2500,370.5000,371.2500,1625
2007-11-01,22:50:00,371.2500,372.7500,371.0000,372.0000,2392
2007-11-01,22:55:00,371.7500,372.5000,371.5000,372.2500,997
2007-11-01,23:00:00,372.2500,372.7500,372.0000,372.5000,1180
2007-11-01,23:05:00,372.5000,372.7500,371.5000,371.7500,1285
2007-11-01,23:10:00,371.7500,372.5000,371.2500,371.7500,2306
2007-11-01,23:15:00,372.0000,372.0000,370.5000,371.0000,1357
2007-11-01,23:20:00,370.7500,371.7500,370.2500,371.5000,1417
2007-11-01,23:25:00,371.5000,371.7500,370.7500,370.7500,637
2007-11-01,23:30:00,370.7500,371.0000,370.7500,371.0000,313
2007-11-01,23:35:00,371.0000,371.2500,370.2500,370.7500,1172
2007-11-01,23:40:00,370.7500,370.7500,370.0000,370.5000,725
2007-11-01,23:45:00,370.5000,371.0000,370.2500,370.7500,453
2007-11-01,23:50:00,370.7500,371.0000,370.2500,370.5000,446
2007-11-01,23:55:00,370.5000,371.0000,370.5000,370.7500,487
2007-11-02,00:00:00,370.7500,370.7500,370.2500,370.7500,730
2007-11-02,00:05:00,370.7500,371.5000,370.7500,371.2500,704
2007-11-02,00:10:00,371.0000,371.5000,371.0000,371.2500,228
2007-11-02,00:15:00,371.2500,371.2500,370.7500,371.2500,306
2007-11-02,00:20:00,371.2500,372.0000,371.0000,371.7500,503
2007-11-02,00:25:00,371.7500,372.0000,371.0000,371.2500,612
2007-11-02,00:30:00,371.2500,371.5000,371.0000,371.0000,500
2007-11-02,00:35:00,371.2500,371.5000,371.0000,371.5000,229
2007-11-02,00:40:00,371.5000,371.5000,371.2500,371.2500,168
2007-11-02,00:45:00,371.5000,371.5000,371.0000,371.2500,327
2007-11-02,00:50:00,371.2500,371.2500,370.7500,371.0000,639
2007-11-02,00:55:00,371.0000,371.2500,371.0000,371.2500,209
2007-11-02,01:00:00,371.0000,371.2500,370.0000,370.2500,1007
2007-11-02,01:05:00,370.2500,371.0000,370.0000,370.7500,616
2007-11-02,01:10:00,370.7500,371.5000,370.7500,371.2500,1000
2007-11-02,01:15:00,371.0000,371.2500,370.5000,370.5000,515
2007-11-02,01:20:00,370.5000,370.7500,370.2500,370.5000,1010
2007-11-02,01:25:00,370.5000,371.2500,370.2500,370.7500,688
2007-11-02,01:30:00,370.5000,371.0000,370.2500,370.2500,542
2007-11-02,01:35:00,370.2500,370.2500,368.5000,369.0000,2236
2007-11-02,01:40:00,369.0000,369.2500,368.7500,368.7500,1111
2007-11-02,01:45:00,369.0000,369.5000,368.5000,368.7500,860
2007-11-02,01:50:00,368.7500,369.0000,368.5000,369.0000,739
2007-11-02,01:55:00,369.0000,369.5000,368.7500,368.7500,1095
2007-11-02,02:00:00,369.0000,369.0000,368.2500,368.2500,644
2007-11-02,02:05:00,368.2500,369.0000,368.0000,369.0000,1018
2007-11-02,02:10:00,369.0000,369.0000,368.0000,368.7500,3637
2007-11-02,02:55:00,368.7500,368.7500,368.7500,368.7500,1
2007-11-02,07:30:00,368.7500,370.5000,368.2500,369.7500,1208
2007-11-02,07:35:00,369.7500,369.7500,369.5000,369.7500,24
2007-11-02,07:40:00,369.7500,369.7500,369.5000,369.7500,18
2007-11-02,07:45:00,370.0000,370.5000,369.7500,370.0000,168
2007-11-02,07:50:00,370.0000,370.2500,370.0000,370.0000,22
2007-11-02,07:55:00,370.2500,370.7500,370.0000,370.0000,149
2007-11-02,08:00:00,370.0000,370.5000,370.0000,370.5000,18
2007-11-02,08:05:00,370.2500,370.2500,369.7500,370.0000,78
2007-11-02,08:10:00,370.0000,370.0000,370.0000,370.0000,11
2007-11-02,08:15:00,370.0000,370.2500,369.7500,369.7500,14
2007-11-02,08:20:00,370.0000,370.2500,370.0000,370.2500,31
2007-11-02,08:25:00,370.0000,370.0000,370.0000,370.0000,13
2007-11-02,08:30:00,370.2500,370.7500,370.2500,370.7500,37
2007-11-02,08:35:00,370.7500,371.2500,370.7500,371.0000,89
2007-11-02,08:40:00,371.0000,371.2500,371.0000,371.2500,21
2007-11-02,08:45:00,371.2500,371.5000,370.5000,371.2500,100
2007-11-02,08:50:00,371.2500,371.7500,371.0000,371.7500,97
2007-11-02,08:55:00,371.5000,371.5000,371.2500,371.2500,18
2007-11-02,09:00:00,371.2500,371.2500,370.5000,370.5000,59
2007-11-02,09:05:00,370.2500,370.5000,370.2500,370.5000,29
2007-11-02,09:10:00,370.7500,370.7500,370.5000,370.5000,4
2007-11-02,09:15:00,370.7500,370.7500,370.7500,370.7500,1
2007-11-02,09:20:00,370.7500,370.7500,370.7500,370.7500,1
2007-11-02,09:25:00,370.7500,371.0000,370.7500,370.7500,13
2007-11-02,09:30:00,370.7500,370.7500,370.5000,370.5000,22
2007-11-02,09:35:00,370.2500,370.7500,370.2500,370.7500,63
2007-11-02,09:45:00,370.7500,370.7500,370.7500,370.7500,1
2007-11-02,09:50:00,370.7500,370.7500,370.2500,370.2500,38
2007-11-02,09:55:00,370.0000,370.0000,370.0000,370.0000,13
2007-11-02,10:05:00,370.2500,370.2500,370.2500,370.2500,6
2007-11-02,10:10:00,370.2500,370.2500,370.2500,370.2500,3
2007-11-02,10:15:00,370.2500,370.5000,370.2500,370.2500,102
2007-11-02,10:20:00,370.0000,370.5000,370.0000,370.5000,58
2007-11-02,10:30:00,370.2500,370.2500,370.0000,370.0000,44
2007-11-02,10:35:00,369.7500,369.7500,369.7500,369.7500,1
2007-11-02,10:40:00,369.7500,370.0000,369.7500,370.0000,6
2007-11-02,10:45:00,370.0000,370.0000,370.0000,370.0000,28
2007-11-02,10:50:00,370.0000,370.0000,370.0000,370.0000,16
2007-11-02,10:55:00,370.0000,370.2500,370.0000,370.2500,2
2007-11-02,11:00:00,370.2500,370.2500,370.0000,370.0000,10
2007-11-02,11:10:00,370.2500,370.5000,370.2500,370.5000,2
2007-11-02,11:15:00,370.5000,370.5000,370.5000,370.5000,5
2007-11-02,11:20:00,370.5000,370.5000,370.5000,370.5000,1
2007-11-02,11:35:00,370.2500,370.2500,370.2500,370.2500,1
2007-11-02,12:05:00,370.2500,370.2500,370.2500,370.2500,1
2007-11-02,12:10:00,370.0000,370.0000,370.0000,370.0000,1
2007-11-02,12:35:00,370.5000,370.5000,370.5000,370.5000,14
2007-11-02,12:55:00,370.5000,370.5000,370.5000,370.5000,1
2007-11-02,13:00:00,370.2500,370.2500,370.2500,370.2500,10
2007-11-02,13:05:00,370.2500,370.2500,370.0000,370.0000,43
2007-11-02,13:10:00,369.7500,369.7500,369.2500,369.2500,72
2007-11-02,13:15:00,369.2500,369.2500,369.0000,369.0000,8
2007-11-02,13:20:00,369.0000,369.0000,369.0000,369.0000,83
2007-11-02,13:25:00,368.7500,369.2500,368.7500,369.2500,2
2007-11-02,13:50:00,369.5000,369.5000,369.5000,369.5000,5
2007-11-02,13:55:00,369.0000,369.0000,369.0000,369.0000,4
2007-11-02,14:05:00,369.0000,369.0000,368.5000,368.5000,39
2007-11-02,14:10:00,369.0000,369.0000,369.0000,369.0000,1
2007-11-02,14:15:00,369.7500,369.7500,369.0000,369.2500,4
2007-11-02,14:20:00,369.7500,370.0000,369.2500,370.0000,37
2007-11-02,14:40:00,370.2500,370.2500,370.2500,370.2500,1
2007-11-02,14:45:00,370.2500,370.5000,370.2500,370.5000,5
2007-11-02,14:50:00,369.7500,369.7500,369.7500,369.7500,1
2007-11-02,15:00:00,369.5000,369.5000,369.5000,369.5000,1
2007-11-02,15:15:00,370.2500,370.5000,370.2500,370.5000,2
2007-11-02,15:30:00,370.0000,370.0000,369.7500,369.7500,63
2007-11-02,15:35:00,369.5000,369.5000,369.5000,369.5000,1
2007-11-02,15:40:00,370.0000,370.2500,370.0000,370.0000,7
2007-11-02,15:45:00,370.5000,370.5000,370.5000,370.5000,10
2007-11-02,15:55:00,370.5000,370.5000,370.5000,370.5000,1
2007-11-02,16:00:00,370.7500,371.0000,370.7500,370.7500,49
2007-11-02,16:05:00,371.0000,371.0000,371.0000,371.0000,102
2007-11-02,16:10:00,371.2500,371.2500,371.0000,371.0000,6
2007-11-02,16:15:00,371.0000,371.2500,371.0000,371.0000,33
2007-11-02,16:25:00,370.7500,370.7500,370.5000,370.5000,19
2007-11-02,16:30:00,370.5000,370.7500,370.5000,370.7500,5
2007-11-02,16:35:00,370.7500,370.7500,370.7500,370.7500,1
2007-11-02,16:40:00,370.2500,370.2500,370.2500,370.2500,1
2007-11-02,16:50:00,370.7500,370.7500,370.7500,370.7500,3
2007-11-02,17:10:00,370.5000,370.5000,370.5000,370.5000,1
2007-11-02,17:15:00,371.2500,372.0000,370.7500,370.7500,156
2007-11-02,17:20:00,371.7500,371.7500,371.7500,371.7500,1
2007-11-02,17:25:00,372.0000,372.0000,372.0000,372.0000,4
2007-11-02,17:30:00,371.7500,372.0000,371.2500,371.2500,19
2007-11-02,17:35:00,371.0000,371.7500,371.0000,371.7500,5
2007-11-02,17:40:00,371.5000,371.5000,371.5000,371.5000,1
2007-11-02,17:45:00,371.2500,371.5000,371.2500,371.5000,5
2007-11-02,17:50:00,371.5000,371.7500,371.5000,371.7500,4
2007-11-02,17:55:00,371.7500,371.7500,371.7500,371.7500,3
2007-11-02,18:05:00,371.7500,371.7500,371.5000,371.5000,2
2007-11-02,18:10:00,371.2500,371.2500,371.2500,371.2500,4
2007-11-02,18:15:00,371.2500,371.5000,371.2500,371.2500,4
2007-11-02,18:20:00,371.2500,371.7500,371.2500,371.7500,5
2007-11-02,18:35:00,371.2500,371.2500,371.2500,371.2500,20
2007-11-02,18:45:00,371.0000,371.2500,370.7500,371.2500,27
2007-11-02,18:55:00,371.2500,371.2500,370.7500,371.2500,40
2007-11-02,22:30:00,371.2500,373.5000,370.5000,372.0000,5016
2007-11-02,22:35:00,372.2500,372.5000,370.7500,372.2500,1758
2007-11-02,22:40:00,372.0000,372.2500,371.2500,371.5000,1268
2007-11-02,22:45:00,371.2500,372.5000,370.7500,372.0000,2732
2007-11-02,22:50:00,372.0000,372.7500,372.0000,372.5000,771
2007-11-02,22:55:00,372.5000,372.5000,372.0000,372.0000,532
2007-11-02,23:00:00,372.2500,372.5000,372.0000,372.5000,255
2007-11-02,23:05:00,372.5000,373.0000,372.2500,372.7500,1400
2007-11-02,23:10:00,372.7500,373.0000,372.2500,372.7500,716
2007-11-02,23:15:00,372.5000,373.2500,372.5000,373.0000,1040
2007-11-02,23:20:00,373.0000,373.7500,373.0000,373.7500,709
2007-11-02,23:25:00,373.7500,375.5000,373.5000,375.0000,2441
2007-11-02,23:30:00,375.2500,376.7500,375.0000,376.0000,3362
2007-11-02,23:35:00,376.0000,376.5000,375.5000,376.0000,1666
2007-11-02,23:40:00,375.7500,376.2500,375.5000,376.0000,827
2007-11-02,23:45:00,375.7500,376.2500,375.5000,376.0000,1061
2007-11-02,23:50:00,376.0000,377.7500,376.0000,377.5000,2442
2007-11-02,23:55:00,377.7500,378.7500,377.2500,378.2500,2097
2007-11-03,00:00:00,378.2500,379.0000,378.0000,378.7500,1512
2007-11-03,00:05:00,379.0000,379.2500,378.5000,378.7500,1920
2007-11-03,00:10:00,378.7500,379.0000,378.5000,378.5000,536
2007-11-03,00:15:00,378.5000,379.2500,378.5000,379.0000,848
2007-11-03,00:20:00,379.0000,380.0000,378.7500,379.5000,2243
2007-11-03,00:25:00,379.5000,379.7500,378.5000,378.5000,1069
2007-11-03,00:30:00,378.5000,379.2500,378.0000,379.0000,1406
2007-11-03,00:35:00,379.0000,379.2500,378.5000,378.7500,792
2007-11-03,00:40:00,378.7500,379.5000,378.7500,378.7500,655
2007-11-03,00:45:00,379.0000,379.0000,378.5000,378.7500,461
2007-11-03,00:50:00,379.0000,379.7500,378.5000,379.7500,1179
2007-11-03,00:55:00,379.5000,379.7500,379.0000,379.5000,540
2007-11-03,01:00:00,379.5000,380.7500,379.2500,380.5000,1545
2007-11-03,01:05:00,380.5000,380.7500,379.0000,379.2500,2261
2007-11-03,01:10:00,379.5000,379.5000,378.5000,379.2500,525
2007-11-03,01:15:00,379.2500,379.2500,378.7500,378.7500,269
2007-11-03,01:20:00,378.7500,378.7500,377.7500,377.7500,657
2007-11-03,01:25:00,377.7500,378.0000,377.0000,377.7500,1131
2007-11-03,01:30:00,377.5000,378.2500,377.5000,377.7500,463
2007-11-03,01:35:00,377.7500,378.0000,377.0000,377.2500,920
2007-11-03,01:40:00,377.2500,377.5000,377.0000,377.2500,707
2007-11-03,01:45:00,377.2500,378.0000,377.0000,377.5000,1098
2007-11-03,01:50:00,377.7500,378.7500,377.5000,378.0000,1526
2007-11-03,01:55:00,377.7500,378.2500,377.5000,377.7500,574
2007-11-03,02:00:00,377.7500,378.5000,377.0000,377.5000,1435
2007-11-03,02:05:00,377.7500,377.7500,376.7500,377.2500,1127
2007-11-03,02:10:00,377.2500,377.7500,376.7500,377.2500,3436
2007-11-03,02:50:00,377.0000,377.0000,377.0000,377.0000,1
2007-11-05,08:30:00,374.5000,375.2500,373.7500,374.0000,555
2007-11-05,08:35:00,374.0000,374.0000,372.5000,373.7500,390
2007-11-05,08:40:00,374.0000,374.5000,373.7500,374.2500,56
2007-11-05,08:45:00,374.2500,374.5000,374.0000,374.5000,50
2007-11-05,08:50:00,374.2500,374.5000,374.2500,374.2500,46
2007-11-05,08:55:00,374.2500,374.5000,374.2500,374.5000,61
2007-11-05,09:00:00,374.5000,374.5000,373.7500,374.0000,54
2007-11-05,09:05:00,374.2500,374.2500,373.7500,373.7500,99
2007-11-05,09:10:00,373.7500,374.0000,373.7500,374.0000,8
2007-11-05,09:15:00,374.2500,374.7500,374.0000,374.5000,127
2007-11-05,09:20:00,374.5000,374.5000,374.2500,374.2500,51
2007-11-05,09:25:00,374.0000,374.0000,373.7500,374.0000,82
2007-11-05,09:30:00,374.2500,374.2500,374.2500,374.2500,2
2007-11-05,09:35:00,374.0000,374.0000,374.0000,374.0000,8
2007-11-05,09:40:00,374.0000,374.2500,374.0000,374.0000,17
2007-11-05,09:45:00,374.0000,374.0000,374.0000,374.0000,7
2007-11-05,09:50:00,374.0000,374.0000,373.5000,373.7500,36
2007-11-05,09:55:00,374.0000,374.2500,374.0000,374.2500,14
2007-11-05,10:00:00,374.5000,374.7500,374.5000,374.7500,24
2007-11-05,10:05:00,374.7500,374.7500,374.2500,374.2500,10
2007-11-05,10:10:00,374.5000,374.5000,374.0000,374.0000,41
2007-11-05,10:15:00,374.0000,374.5000,374.0000,374.5000,12
2007-11-05,10:20:00,374.0000,374.0000,374.0000,374.0000,7
2007-11-05,10:25:00,374.0000,374.0000,374.0000,374.0000,1
2007-11-05,10:30:00,374.0000,374.5000,374.0000,374.0000,6
2007-11-05,10:35:00,374.0000,374.2500,374.0000,374.2500,16
2007-11-05,10:40:00,374.2500,374.5000,374.0000,374.0000,21
2007-11-05,10:45:00,374.0000,374.0000,373.2500,373.2500,53
2007-11-05,10:50:00,373.7500,373.7500,373.2500,373.5000,52
2007-11-05,10:55:00,373.2500,373.2500,372.7500,373.0000,197
2007-11-05,11:00:00,372.7500,373.2500,372.7500,372.7500,66
2007-11-05,11:05:00,372.7500,373.2500,372.5000,373.2500,6
2007-11-05,11:10:00,373.2500,373.2500,373.0000,373.2500,12
2007-11-05,11:15:00,373.0000,373.0000,373.0000,373.0000,10
2007-11-05,11:20:00,373.5000,373.5000,372.7500,373.2500,5
2007-11-05,11:25:00,373.0000,373.0000,372.7500,372.7500,3
2007-11-05,11:30:00,372.7500,373.0000,372.7500,373.0000,3
2007-11-05,11:35:00,373.0000,373.0000,372.7500,372.7500,3
2007-11-05,11:40:00,373.2500,373.2500,372.7500,373.0000,4
2007-11-05,11:45:00,373.0000,373.0000,373.0000,373.0000,1
2007-11-05,11:50:00,372.7500,372.7500,372.7500,372.7500,5
2007-11-05,11:55:00,372.7500,372.7500,372.2500,372.2500,99
2007-11-05,12:00:00,372.5000,372.5000,372.5000,372.5000,1
2007-11-05,12:05:00,372.7500,372.7500,372.2500,372.5000,36
2007-11-05,12:10:00,372.5000,372.5000,372.5000,372.5000,1
2007-11-05,12:20:00,372.7500,372.7500,372.2500,372.2500,12
2007-11-05,12:25:00,373.0000,373.0000,373.0000,373.0000,1
2007-11-05,12:30:00,372.5000,372.5000,372.2500,372.2500,2
2007-11-05,12:35:00,372.2500,372.2500,372.2500,372.2500,5
2007-11-05,12:40:00,372.5000,372.5000,372.5000,372.5000,1
2007-11-05,12:50:00,372.2500,373.0000,372.2500,373.0000,6
2007-11-05,12:55:00,373.2500,374.2500,373.2500,374.2500,53
2007-11-05,13:00:00,373.7500,373.7500,373.2500,373.2500,3
2007-11-05,13:05:00,373.2500,373.2500,372.7500,372.7500,10
2007-11-05,13:10:00,372.7500,372.7500,372.7500,372.7500,5
2007-11-05,13:15:00,373.2500,374.0000,373.2500,374.0000,10
2007-11-05,13:55:00,374.0000,374.0000,374.0000,374.0000,2
2007-11-05,14:00:00,374.0000,374.0000,374.0000,374.0000,19
2007-11-05,14:05:00,374.0000,374.2500,373.2500,374.0000,8
2007-11-05,14:10:00,373.2500,373.2500,373.0000,373.0000,4
2007-11-05,14:15:00,373.5000,373.5000,373.5000,373.5000,15
2007-11-05,14:25:00,373.7500,373.7500,373.7500,373.7500,1
2007-11-05,14:30:00,374.0000,374.0000,374.0000,374.0000,3
2007-11-05,14:35:00,374.2500,374.5000,374.0000,374.5000,15
2007-11-05,14:40:00,374.5000,374.5000,374.5000,374.5000,16
2007-11-05,14:50:00,374.5000,374.5000,374.5000,374.5000,15
2007-11-05,15:00:00,374.5000,374.5000,374.5000,374.5000,2
2007-11-05,15:05:00,374.0000,374.0000,374.0000,374.0000,7
2007-11-05,15:35:00,374.7500,375.0000,374.7500,375.0000,14
2007-11-05,15:40:00,375.0000,375.0000,375.0000,375.0000,74
2007-11-05,15:45:00,375.0000,375.2500,375.0000,375.2500,3
2007-11-05,15:50:00,375.2500,375.2500,375.2500,375.2500,1
2007-11-05,15:55:00,375.0000,375.2500,375.0000,375.2500,18
2007-11-05,16:00:00,375.0000,375.2500,375.0000,375.2500,3
2007-11-05,16:05:00,375.0000,375.2500,375.0000,375.0000,9
2007-11-05,16:10:00,374.7500,375.0000,374.7500,374.7500,30
2007-11-05,16:15:00,375.2500,375.2500,375.2500,375.2500,1
2007-11-05,16:20:00,374.7500,375.0000,374.7500,375.0000,5
2007-11-05,16:25:00,375.0000,375.2500,375.0000,375.2500,5
2007-11-05,16:30:00,375.2500,375.2500,375.0000,375.0000,2
2007-11-05,16:35:00,375.2500,375.2500,375.0000,375.0000,11
2007-11-05,16:40:00,375.0000,375.2500,375.0000,375.2500,7
2007-11-05,16:45:00,375.0000,375.2500,375.0000,375.0000,15
2007-11-05,16:55:00,375.2500,375.7500,375.2500,375.7500,33
2007-11-05,17:00:00,375.2500,375.2500,375.2500,375.2500,3
2007-11-05,17:05:00,375.7500,375.7500,375.2500,375.2500,3
2007-11-05,17:10:00,375.5000,375.5000,375.2500,375.2500,7
2007-11-05,17:15:00,375.5000,375.5000,375.2500,375.2500,16
2007-11-05,17:20:00,375.2500,375.5000,375.2500,375.5000,7
2007-11-05,17:40:00,375.7500,375.7500,375.7500,375.7500,14
2007-11-05,17:45:00,376.0000,376.2500,376.0000,376.2500,120
2007-11-05,17:50:00,376.2500,376.2500,376.2500,376.2500,25
2007-11-05,17:55:00,376.2500,376.2500,376.2500,376.2500,5
2007-11-05,18:00:00,376.5000,376.5000,376.2500,376.2500,79
2007-11-05,18:05:00,376.2500,376.5000,376.0000,376.0000,5
2007-11-05,18:10:00,376.5000,376.5000,376.5000,376.5000,2
2007-11-05,18:25:00,376.2500,376.2500,376.2500,376.2500,2
2007-11-05,18:30:00,376.5000,376.5000,376.5000,376.5000,78
2007-11-05,18:35:00,376.7500,376.7500,376.2500,376.7500,104
2007-11-05,18:40:00,376.5000,376.5000,376.0000,376.0000,9
2007-11-05,18:45:00,376.5000,376.5000,376.0000,376.0000,3
2007-11-05,18:50:00,375.7500,375.7500,375.7500,375.7500,5
2007-11-05,18:55:00,375.7500,376.0000,375.0000,375.0000,27
2007-11-05,19:00:00,375.5000,375.5000,375.5000,375.5000,31
2007-11-05,19:05:00,375.0000,375.5000,375.0000,375.5000,8
2007-11-05,19:10:00,375.7500,375.7500,375.2500,375.2500,2
2007-11-05,19:15:00,375.2500,375.2500,375.0000,375.0000,8
2007-11-05,19:20:00,375.2500,375.2500,375.2500,375.2500,10
2007-11-05,19:25:00,375.0000,375.0000,375.0000,375.0000,2
2007-11-05,19:30:00,375.0000,375.2500,375.0000,375.2500,23
2007-11-05,19:35:00,375.0000,375.2500,375.0000,375.2500,6
2007-11-05,19:40:00,375.0000,375.0000,375.0000,375.0000,6
2007-11-05,19:45:00,375.0000,375.0000,374.2500,374.2500,91
2007-11-05,19:50:00,374.0000,374.7500,374.0000,374.7500,47
2007-11-05,19:55:00,374.5000,374.5000,373.2500,373.2500,65
2007-11-05,23:30:00,374.0000,374.2500,372.0000,374.0000,6529
2007-11-05,23:35:00,373.7500,375.2500,373.7500,375.0000,2859
2007-11-05,23:40:00,374.7500,376.2500,374.5000,375.2500,2289
2007-11-05,23:45:00,375.2500,376.0000,375.0000,375.2500,1651
2007-11-05,23:50:00,375.2500,375.5000,374.5000,375.2500,1743
2007-11-05,23:55:00,375.5000,376.0000,375.0000,375.7500,1439
2007-11-06,00:00:00,375.7500,376.7500,375.5000,376.0000,1553
2007-11-06,00:05:00,375.7500,377.0000,375.5000,376.0000,1457
2007-11-06,00:10:00,376.2500,376.2500,375.2500,375.7500,810
2007-11-06,00:15:00,375.5000,377.5000,375.5000,376.7500,1967
2007-11-06,00:20:00,377.0000,377.2500,375.2500,375.7500,1221
2007-11-06,00:25:00,375.7500,376.2500,375.7500,376.0000,555
2007-11-06,00:30:00,375.7500,376.7500,375.7500,376.0000,673
2007-11-06,00:35:00,375.7500,376.0000,374.7500,375.2500,518
2007-11-06,00:40:00,375.2500,375.5000,375.0000,375.0000,121
2007-11-06,00:45:00,375.2500,375.2500,374.7500,374.7500,330
2007-11-06,00:50:00,374.5000,375.2500,374.5000,375.0000,335
2007-11-06,00:55:00,375.2500,375.5000,375.0000,375.2500,247
2007-11-06,01:00:00,375.2500,376.2500,375.0000,376.0000,562
2007-11-06,01:05:00,376.0000,376.0000,375.5000,376.0000,303
2007-11-06,01:10:00,376.0000,376.7500,375.7500,376.2500,371
2007-11-06,01:15:00,376.5000,376.5000,376.0000,376.5000,349
2007-11-06,01:20:00,376.2500,376.7500,376.2500,376.5000,183
2007-11-06,01:25:00,376.5000,376.7500,376.0000,376.5000,578
2007-11-06,01:30:00,376.5000,376.7500,376.2500,376.2500,187
2007-11-06,01:35:00,376.5000,376.5000,376.0000,376.2500,183
2007-11-06,01:40:00,376.2500,376.5000,376.2500,376.2500,125
2007-11-06,01:45:00,376.2500,377.0000,376.0000,376.2500,431
2007-11-06,01:50:00,376.5000,377.2500,376.5000,376.7500,1318
2007-11-06,01:55:00,376.7500,377.2500,376.5000,376.7500,625
2007-11-06,02:00:00,376.5000,377.0000,376.2500,376.7500,299
2007-11-06,02:05:00,376.5000,377.2500,376.2500,377.0000,743
2007-11-06,02:10:00,377.2500,377.2500,376.2500,376.7500,519
2007-11-06,02:15:00,376.7500,377.0000,376.2500,376.5000,433
2007-11-06,02:20:00,376.5000,376.7500,376.2500,376.2500,729
2007-11-06,02:25:00,376.5000,376.5000,376.0000,376.2500,580
2007-11-06,02:30:00,376.2500,376.7500,376.0000,376.7500,273
2007-11-06,02:35:00,376.5000,376.5000,376.2500,376.2500,233
2007-11-06,02:40:00,376.2500,376.7500,376.2500,376.2500,336
2007-11-06,02:45:00,376.2500,377.0000,376.2500,376.7500,443
2007-11-06,02:50:00,377.0000,377.0000,376.2500,376.7500,1032
2007-11-06,02:55:00,376.7500,377.7500,376.5000,377.0000,842
2007-11-06,03:00:00,377.0000,377.2500,376.7500,377.0000,1015
2007-11-06,03:05:00,376.7500,377.0000,375.7500,376.2500,1311
2007-11-06,03:10:00,376.0000,376.5000,374.5000,374.7500,4064
2007-11-06,03:15:00,374.7500,374.7500,374.7500,374.7500,7
2007-11-06,03:55:00,375.2500,375.2500,375.2500,375.2500,1
2007-11-06,08:30:00,374.7500,375.0000,374.2500,374.5000,609
2007-11-06,08:35:00,374.5000,374.7500,374.5000,374.7500,78
2007-11-06,08:40:00,374.7500,374.7500,374.5000,374.7500,22
2007-11-06,08:45:00,374.7500,374.7500,374.5000,374.5000,23
2007-11-06,08:50:00,374.7500,374.7500,374.5000,374.5000,254
2007-11-06,08:55:00,374.5000,375.0000,374.5000,374.5000,24
2007-11-06,09:00:00,374.7500,375.2500,374.7500,375.2500,230
2007-11-06,09:05:00,375.0000,375.5000,374.7500,375.5000,272
2007-11-06,09:10:00,375.5000,375.5000,375.0000,375.2500,21
2007-11-06,09:15:00,375.2500,375.2500,374.7500,375.0000,50
2007-11-06,09:20:00,375.0000,375.5000,375.0000,375.2500,80
2007-11-06,09:25:00,375.2500,375.2500,375.2500,375.2500,5
2007-11-06,09:30:00,375.2500,375.5000,375.2500,375.5000,19
2007-11-06,09:35:00,375.2500,375.2500,375.2500,375.2500,8
2007-11-06,09:40:00,375.2500,375.5000,375.2500,375.5000,20
2007-11-06,09:45:00,375.2500,375.2500,375.0000,375.0000,4
2007-11-06,09:50:00,375.2500,375.2500,375.0000,375.0000,2
2007-11-06,10:00:00,375.2500,375.2500,375.2500,375.2500,40
2007-11-06,10:05:00,375.2500,375.5000,375.2500,375.5000,52
2007-11-06,10:10:00,375.2500,375.7500,375.2500,375.7500,45
2007-11-06,10:15:00,375.7500,376.0000,375.7500,375.7500,77
2007-11-06,10:20:00,375.7500,375.7500,375.7500,375.7500,19
2007-11-06,10:25:00,376.0000,376.0000,375.7500,375.7500,5
2007-11-06,10:30:00,375.7500,375.7500,375.5000,375.5000,44
2007-11-06,10:35:00,375.5000,375.5000,375.5000,375.5000,29
2007-11-06,10:45:00,375.7500,375.7500,375.7500,375.7500,5
2007-11-06,10:50:00,375.5000,375.5000,375.5000,375.5000,12
2007-11-06,11:05:00,375.5000,375.5000,375.5000,375.5000,6
2007-11-06,11:10:00,375.7500,375.7500,375.7500,375.7500,2
2007-11-06,11:15:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-06,11:20:00,375.7500,376.0000,375.7500,376.0000,5
2007-11-06,11:25:00,376.0000,376.0000,376.0000,376.0000,2
2007-11-06,11:40:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-06,11:45:00,376.0000,376.0000,376.0000,376.0000,14
2007-11-06,11:50:00,375.7500,376.0000,375.7500,376.0000,4
2007-11-06,11:55:00,376.0000,376.0000,376.0000,376.0000,1
2007-11-06,12:00:00,376.0000,376.0000,375.5000,375.5000,14
2007-11-06,12:05:00,375.7500,376.0000,375.7500,376.0000,56
2007-11-06,12:10:00,376.2500,376.5000,376.2500,376.5000,28
2007-11-06,12:50:00,376.5000,376.5000,376.5000,376.5000,1
2007-11-06,13:00:00,376.5000,376.5000,376.5000,376.5000,40
2007-11-06,13:05:00,376.5000,376.7500,376.5000,376.7500,99
2007-11-06,13:10:00,376.7500,376.7500,376.7500,376.7500,1
2007-11-06,13:15:00,376.5000,376.5000,376.5000,376.5000,1
2007-11-06,13:25:00,376.7500,376.7500,376.5000,376.5000,2
2007-11-06,13:45:00,376.7500,376.7500,376.7500,376.7500,6
2007-11-06,13:50:00,376.5000,376.5000,376.5000,376.5000,1
2007-11-06,14:05:00,376.7500,377.0000,376.7500,377.0000,54
2007-11-06,14:10:00,376.5000,376.5000,376.5000,376.5000,9
2007-11-06,14:15:00,376.5000,376.5000,376.5000,376.5000,1
2007-11-06,14:25:00,376.2500,376.2500,376.0000,376.0000,10
2007-11-06,14:30:00,376.0000,376.0000,376.0000,376.0000,2
2007-11-06,14:35:00,375.7500,375.7500,375.7500,375.7500,43
2007-11-06,14:40:00,376.5000,376.5000,376.5000,376.5000,18
2007-11-06,14:45:00,376.5000,376.5000,376.5000,376.5000,1
2007-11-06,14:50:00,376.5000,376.5000,376.5000,376.5000,2
2007-11-06,14:55:00,376.5000,376.5000,375.7500,375.7500,2
2007-11-06,15:05:00,376.5000,376.5000,376.5000,376.5000,1
2007-11-06,15:15:00,376.7500,377.0000,376.7500,377.0000,7
2007-11-06,15:25:00,376.7500,377.0000,376.7500,376.7500,18
2007-11-06,15:35:00,376.7500,376.7500,376.7500,376.7500,1
2007-11-06,15:40:00,377.0000,377.0000,377.0000,377.0000,10
2007-11-06,15:50:00,377.0000,377.0000,377.0000,377.0000,10
2007-11-06,15:55:00,377.0000,377.0000,377.0000,377.0000,4
2007-11-06,16:00:00,377.0000,377.0000,377.0000,377.0000,11
2007-11-06,16:05:00,377.0000,377.0000,377.0000,377.0000,9
2007-11-06,16:10:00,377.0000,377.0000,377.0000,377.0000,17
2007-11-06,16:15:00,377.0000,377.2500,377.0000,377.2500,21
2007-11-06,16:20:00,377.2500,377.2500,377.2500,377.2500,4
2007-11-06,16:25:00,377.0000,377.0000,377.0000,377.0000,2
2007-11-06,16:30:00,377.0000,377.0000,377.0000,377.0000,15
2007-11-06,16:35:00,377.0000,377.2500,377.0000,377.2500,28
2007-11-06,16:40:00,377.5000,377.5000,377.5000,377.5000,26
2007-11-06,16:45:00,377.5000,377.5000,377.5000,377.5000,1
2007-11-06,16:55:00,377.7500,377.7500,377.7500,377.7500,114
2007-11-06,17:00:00,377.5000,377.5000,377.5000,377.5000,4
2007-11-06,17:05:00,377.5000,377.5000,377.5000,377.5000,6
2007-11-06,17:10:00,377.5000,377.5000,377.5000,377.5000,2
2007-11-06,17:15:00,377.7500,377.7500,377.7500,377.7500,17
2007-11-06,17:20:00,377.2500,377.5000,377.2500,377.5000,19
2007-11-06,17:30:00,378.0000,378.0000,378.0000,378.0000,71
2007-11-06,17:35:00,378.0000,378.2500,378.0000,378.0000,58
2007-11-06,17:40:00,378.0000,378.0000,378.0000,378.0000,2
2007-11-06,17:45:00,378.2500,378.2500,378.2500,378.2500,22
2007-11-06,17:50:00,378.2500,378.2500,378.2500,378.2500,4
2007-11-06,17:55:00,378.2500,378.2500,378.2500,378.2500,14
2007-11-06,18:00:00,378.2500,378.5000,378.2500,378.5000,11
2007-11-06,18:05:00,378.5000,378.5000,378.5000,378.5000,2
2007-11-06,18:10:00,378.5000,378.5000,378.5000,378.5000,11
2007-11-06,18:15:00,378.2500,378.2500,378.2500,378.2500,1
2007-11-06,18:20:00,378.5000,378.5000,378.5000,378.5000,1
2007-11-06,18:25:00,378.5000,378.5000,378.2500,378.2500,3
2007-11-06,18:30:00,378.5000,378.5000,378.5000,378.5000,50
2007-11-06,18:35:00,378.2500,378.5000,378.2500,378.5000,45
2007-11-06,18:40:00,378.5000,378.5000,378.2500,378.5000,7
2007-11-06,18:45:00,378.5000,378.5000,378.5000,378.5000,54
2007-11-06,18:50:00,378.5000,378.5000,378.5000,378.5000,6
2007-11-06,18:55:00,378.7500,378.7500,378.5000,378.7500,5
2007-11-06,19:00:00,378.5000,378.5000,378.5000,378.5000,2
2007-11-06,19:05:00,378.5000,378.7500,378.5000,378.7500,21
2007-11-06,19:10:00,378.7500,378.7500,378.5000,378.5000,34
2007-11-06,19:15:00,378.7500,378.7500,378.7500,378.7500,4
2007-11-06,19:20:00,378.7500,378.7500,378.7500,378.7500,2
2007-11-06,19:25:00,378.5000,378.7500,378.5000,378.7500,15
2007-11-06,19:30:00,378.5000,378.7500,378.5000,378.7500,11
2007-11-06,19:35:00,378.5000,378.7500,378.5000,378.7500,17
2007-11-06,19:40:00,378.7500,379.0000,378.7500,379.0000,11
2007-11-06,19:45:00,378.7500,379.5000,378.7500,379.5000,199
2007-11-06,19:50:00,379.5000,379.5000,379.2500,379.5000,47
2007-11-06,19:55:00,379.2500,379.5000,379.0000,379.2500,38
2007-11-06,20:00:00,379.0000,379.0000,379.0000,379.0000,2
2007-11-06,23:30:00,380.0000,382.7500,380.0000,382.5000,7920
2007-11-06,23:35:00,382.5000,383.2500,381.7500,382.7500,5239
2007-11-06,23:40:00,383.0000,383.2500,382.0000,382.5000,2568
2007-11-06,23:45:00,382.5000,384.7500,382.2500,384.2500,3893
2007-11-06,23:50:00,384.2500,384.7500,383.2500,384.0000,3475
2007-11-06,23:55:00,384.0000,384.2500,383.2500,383.7500,1563
2007-11-07,00:00:00,383.7500,384.2500,383.7500,384.0000,1250
2007-11-07,00:05:00,384.0000,384.2500,383.5000,384.0000,1478
2007-11-07,00:10:00,384.0000,385.2500,383.7500,384.2500,3111
2007-11-07,00:15:00,384.2500,384.7500,383.7500,384.2500,1815
2007-11-07,00:20:00,384.5000,385.2500,384.2500,384.7500,1384
2007-11-07,00:25:00,384.7500,385.0000,384.0000,384.2500,1644
2007-11-07,00:30:00,384.2500,386.0000,384.0000,385.7500,2805
2007-11-07,00:35:00,385.7500,387.7500,385.7500,386.7500,4596
2007-11-07,00:40:00,386.5000,387.2500,386.2500,387.0000,1152
2007-11-07,00:45:00,386.7500,387.2500,386.5000,386.5000,1354
2007-11-07,00:50:00,386.7500,387.0000,386.2500,386.5000,973
2007-11-07,00:55:00,386.5000,386.7500,386.0000,386.0000,1286
2007-11-07,01:00:00,386.0000,386.0000,385.5000,385.5000,951
2007-11-07,01:05:00,385.5000,385.7500,385.0000,385.0000,1532
2007-11-07,01:10:00,385.0000,385.5000,384.7500,384.7500,1000
2007-11-07,01:15:00,384.7500,385.0000,384.2500,384.5000,889
2007-11-07,01:20:00,384.5000,385.0000,384.5000,385.0000,606
2007-11-07,01:25:00,384.7500,385.0000,384.5000,384.7500,674
2007-11-07,01:30:00,385.0000,385.0000,384.5000,384.7500,325
2007-11-07,01:35:00,384.7500,385.2500,384.5000,384.7500,662
2007-11-07,01:40:00,384.7500,384.7500,384.2500,384.5000,696
2007-11-07,01:45:00,384.2500,384.5000,383.7500,384.0000,1439
2007-11-07,01:50:00,384.0000,384.2500,383.7500,383.7500,541
2007-11-07,01:55:00,383.7500,384.5000,383.7500,384.0000,947
2007-11-07,02:00:00,384.0000,384.2500,383.7500,384.0000,690
2007-11-07,02:05:00,384.0000,384.2500,383.5000,383.5000,565
2007-11-07,02:10:00,383.5000,384.0000,383.2500,383.7500,796
2007-11-07,02:15:00,383.7500,384.2500,383.5000,384.2500,470
2007-11-07,02:20:00,384.0000,384.2500,383.5000,384.2500,928
2007-11-07,02:25:00,384.2500,384.7500,384.0000,384.5000,766
2007-11-07,02:30:00,384.7500,384.7500,384.0000,384.0000,480
2007-11-07,02:35:00,384.0000,385.0000,384.0000,384.7500,773
2007-11-07,02:40:00,384.5000,385.2500,384.5000,385.2500,826
2007-11-07,02:45:00,385.2500,385.5000,384.7500,385.2500,939
2007-11-07,02:50:00,385.2500,386.5000,385.2500,386.2500,1358
2007-11-07,02:55:00,386.2500,387.0000,386.0000,386.5000,1775
2007-11-07,03:00:00,386.5000,387.0000,386.0000,386.7500,1607
2007-11-07,03:05:00,387.0000,387.0000,386.2500,386.5000,2080
2007-11-07,03:10:00,386.2500,386.5000,385.0000,386.2500,3983
2007-11-07,04:00:00,385.7500,385.7500,385.7500,385.7500,1
2007-11-07,08:30:00,385.2500,385.7500,385.0000,385.2500,889
2007-11-07,08:35:00,385.5000,385.5000,385.2500,385.5000,124
2007-11-07,08:40:00,385.5000,385.5000,385.0000,385.5000,99
2007-11-07,08:45:00,385.5000,385.7500,385.5000,385.7500,35
2007-11-07,08:50:00,385.7500,385.7500,385.2500,385.5000,87
2007-11-07,08:55:00,385.2500,385.7500,385.2500,385.5000,40
2007-11-07,09:00:00,385.5000,385.7500,385.2500,385.7500,74
2007-11-07,09:05:00,385.7500,386.0000,385.5000,385.7500,74
2007-11-07,09:10:00,385.7500,386.2500,385.5000,386.2500,307
2007-11-07,09:15:00,386.2500,386.2500,386.0000,386.0000,66
2007-11-07,09:20:00,386.0000,386.2500,386.0000,386.2500,81
2007-11-07,09:25:00,386.2500,386.2500,386.2500,386.2500,9
2007-11-07,09:30:00,386.2500,386.2500,385.7500,386.2500,325
2007-11-07,09:35:00,386.0000,386.2500,386.0000,386.2500,173
2007-11-07,09:40:00,386.5000,386.5000,386.0000,386.2500,60
2007-11-07,09:45:00,386.2500,386.2500,385.7500,386.0000,42
2007-11-07,09:50:00,386.0000,386.2500,386.0000,386.2500,29
2007-11-07,09:55:00,386.2500,386.5000,386.2500,386.5000,71
2007-11-07,10:00:00,386.5000,386.5000,386.2500,386.2500,25
2007-11-07,10:05:00,386.2500,386.5000,386.2500,386.2500,75
2007-11-07,10:10:00,386.2500,386.5000,386.2500,386.5000,50
2007-11-07,10:15:00,386.5000,386.5000,386.2500,386.5000,16
2007-11-07,10:20:00,386.5000,386.5000,386.2500,386.2500,33
2007-11-07,10:25:00,386.5000,386.5000,386.2500,386.5000,4
2007-11-07,10:30:00,386.5000,386.5000,386.2500,386.5000,19
2007-11-07,10:35:00,386.7500,387.0000,386.5000,386.5000,73
2007-11-07,10:40:00,386.5000,386.7500,386.5000,386.7500,13
2007-11-07,10:45:00,386.7500,386.7500,386.7500,386.7500,19
2007-11-07,10:50:00,386.5000,386.5000,386.5000,386.5000,14
2007-11-07,10:55:00,386.5000,386.5000,386.5000,386.5000,24
2007-11-07,11:00:00,386.7500,386.7500,386.5000,386.7500,11
2007-11-07,11:05:00,386.5000,386.7500,386.5000,386.7500,10
2007-11-07,11:10:00,386.7500,386.7500,386.5000,386.7500,33
2007-11-07,11:15:00,386.7500,387.2500,386.7500,387.2500,176
2007-11-07,11:20:00,387.2500,387.2500,387.0000,387.2500,33
2007-11-07,11:25:00,387.2500,387.5000,387.2500,387.5000,89
2007-11-07,11:30:00,387.2500,387.5000,387.2500,387.5000,7
2007-11-07,11:35:00,387.5000,387.7500,387.5000,387.7500,8
2007-11-07,11:40:00,387.7500,387.7500,387.7500,387.7500,5
2007-11-07,11:45:00,387.5000,387.5000,387.5000,387.5000,21
2007-11-07,11:50:00,387.5000,387.7500,387.5000,387.7500,38
2007-11-07,11:55:00,387.7500,387.7500,387.5000,387.7500,25
2007-11-07,12:00:00,387.5000,388.0000,387.5000,388.0000,65
2007-11-07,12:05:00,388.0000,388.0000,387.7500,387.7500,32
2007-11-07,12:10:00,387.7500,387.7500,387.5000,387.7500,7
2007-11-07,12:15:00,387.7500,387.7500,387.5000,387.5000,11
2007-11-07,12:20:00,387.7500,387.7500,387.7500,387.7500,2
2007-11-07,12:25:00,387.7500,387.7500,387.7500,387.7500,5
2007-11-07,12:30:00,387.7500,387.7500,387.7500,387.7500,16
2007-11-07,12:35:00,387.5000,387.7500,387.5000,387.7500,7
2007-11-07,12:40:00,387.7500,387.7500,387.5000,387.5000,23
2007-11-07,12:45:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-07,12:55:00,387.7500,387.7500,387.7500,387.7500,9
2007-11-07,13:00:00,387.7500,388.0000,387.5000,388.0000,32
2007-11-07,13:05:00,387.7500,388.0000,387.5000,387.5000,131
2007-11-07,13:10:00,387.7500,387.7500,387.7500,387.7500,2
2007-11-07,13:20:00,387.7500,387.7500,387.7500,387.7500,1
2007-11-07,13:25:00,388.0000,388.0000,387.7500,387.7500,11
2007-11-07,13:30:00,388.0000,388.0000,387.7500,387.7500,3
2007-11-07,13:35:00,387.7500,387.7500,387.7500,387.7500,4
2007-11-07,13:50:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-07,13:55:00,387.5000,387.5000,387.5000,387.5000,16
2007-11-07,14:00:00,387.7500,387.7500,387.5000,387.7500,3
2007-11-07,14:05:00,387.7500,387.7500,387.7500,387.7500,1
2007-11-07,14:10:00,387.7500,387.7500,387.5000,387.5000,12
2007-11-07,14:15:00,387.5000,387.5000,387.5000,387.5000,3
2007-11-07,14:25:00,387.5000,387.5000,387.2500,387.2500,12
2007-11-07,14:30:00,387.0000,387.0000,387.0000,387.0000,3
2007-11-07,14:35:00,387.2500,387.2500,387.2500,387.2500,3
2007-11-07,14:40:00,387.2500,387.2500,387.2500,387.2500,1
2007-11-07,14:50:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-07,15:00:00,387.0000,387.2500,387.0000,387.2500,25
2007-11-07,15:05:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-07,15:15:00,387.0000,387.0000,387.0000,387.0000,4
2007-11-07,15:20:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-07,15:25:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-07,15:30:00,387.0000,387.5000,387.0000,387.5000,4
2007-11-07,15:40:00,387.0000,387.0000,387.0000,387.0000,20
2007-11-07,15:45:00,387.2500,387.2500,387.2500,387.2500,1
2007-11-07,15:50:00,387.2500,387.2500,387.2500,387.2500,2
2007-11-07,15:55:00,387.2500,387.5000,387.2500,387.5000,13
2007-11-07,16:00:00,387.5000,387.5000,387.2500,387.2500,18
2007-11-07,16:05:00,387.2500,387.5000,387.2500,387.5000,40
2007-11-07,16:10:00,387.2500,387.5000,387.2500,387.5000,6
2007-11-07,16:15:00,387.7500,387.7500,387.2500,387.2500,2
2007-11-07,16:20:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-07,16:25:00,387.2500,387.2500,387.2500,387.2500,20
2007-11-07,16:30:00,387.5000,387.7500,387.5000,387.7500,35
2007-11-07,16:35:00,387.7500,387.7500,387.2500,387.2500,42
2007-11-07,16:40:00,387.2500,387.2500,387.2500,387.2500,1
2007-11-07,16:45:00,388.0000,388.0000,387.5000,387.7500,17
2007-11-07,16:50:00,388.0000,388.0000,388.0000,388.0000,62
2007-11-07,16:55:00,387.7500,387.7500,387.7500,387.7500,4
2007-11-07,17:00:00,387.7500,387.7500,387.7500,387.7500,3
2007-11-07,17:05:00,387.7500,388.0000,387.5000,387.7500,27
2007-11-07,17:10:00,387.7500,388.0000,387.5000,388.0000,7
2007-11-07,17:15:00,388.0000,388.0000,388.0000,388.0000,8
2007-11-07,17:20:00,387.7500,388.0000,387.7500,388.0000,19
2007-11-07,17:25:00,388.0000,388.7500,388.0000,388.7500,124
2007-11-07,17:30:00,388.7500,389.0000,388.5000,388.7500,163
2007-11-07,17:35:00,388.5000,388.7500,388.5000,388.7500,15
2007-11-07,17:40:00,388.7500,388.7500,388.7500,388.7500,27
2007-11-07,17:45:00,388.7500,389.0000,388.7500,389.0000,9
2007-11-07,17:50:00,389.0000,389.0000,388.7500,389.0000,32
2007-11-07,17:55:00,389.0000,389.2500,389.0000,389.2500,141
2007-11-07,18:00:00,389.2500,393.0000,389.0000,390.5000,1232
2007-11-07,18:05:00,389.7500,390.0000,389.7500,390.0000,30
2007-11-07,18:10:00,389.7500,391.0000,389.7500,391.0000,73
2007-11-07,18:15:00,390.2500,390.2500,390.0000,390.2500,28
2007-11-07,18:20:00,390.2500,390.5000,390.0000,390.5000,46
2007-11-07,18:25:00,390.5000,390.7500,390.5000,390.7500,6
2007-11-07,18:30:00,390.7500,391.0000,390.2500,390.7500,75
2007-11-07,18:35:00,390.0000,390.0000,389.5000,389.7500,20
2007-11-07,18:40:00,389.7500,390.5000,389.7500,390.0000,90
2007-11-07,18:45:00,390.2500,390.5000,390.0000,390.0000,3
2007-11-07,18:50:00,390.5000,390.5000,390.0000,390.0000,7
2007-11-07,18:55:00,390.5000,390.7500,390.0000,390.0000,19
2007-11-07,19:00:00,390.0000,390.7500,390.0000,390.5000,64
2007-11-07,19:05:00,390.5000,391.0000,390.5000,391.0000,90
2007-11-07,19:10:00,391.5000,391.5000,391.0000,391.5000,49
2007-11-07,19:15:00,391.5000,391.5000,391.0000,391.0000,37
2007-11-07,19:25:00,391.0000,391.0000,391.0000,391.0000,5
2007-11-07,19:30:00,391.0000,391.2500,390.0000,390.7500,243
2007-11-07,19:35:00,390.7500,391.0000,390.5000,390.5000,21
2007-11-07,19:40:00,390.5000,391.0000,390.2500,391.0000,18
2007-11-07,19:45:00,391.0000,391.0000,390.0000,390.5000,40
2007-11-07,19:50:00,390.0000,390.2500,389.7500,390.0000,56
2007-11-07,19:55:00,390.0000,390.0000,389.5000,389.7500,39
2007-11-07,23:30:00,389.5000,390.5000,388.7500,389.0000,9476
2007-11-07,23:35:00,389.0000,389.0000,387.2500,387.2500,4888
2007-11-07,23:40:00,387.2500,388.2500,386.5000,386.5000,3969
2007-11-07,23:45:00,386.5000,387.2500,384.0000,385.2500,5064
2007-11-07,23:50:00,385.0000,385.5000,384.2500,385.2500,3666
2007-11-07,23:55:00,385.0000,386.2500,385.0000,386.0000,1917
2007-11-08,00:00:00,386.0000,386.2500,385.7500,386.0000,1074
2007-11-08,00:05:00,386.0000,386.7500,386.0000,386.0000,1032
2007-11-08,00:10:00,386.0000,386.7500,385.5000,386.2500,1767
2007-11-08,00:15:00,386.0000,386.2500,385.5000,385.7500,1341
2007-11-08,00:20:00,386.0000,386.0000,384.7500,385.0000,1559
2007-11-08,00:25:00,385.2500,385.2500,384.0000,384.2500,1030
2007-11-08,00:30:00,384.2500,384.7500,383.7500,384.2500,1373
2007-11-08,00:35:00,384.2500,385.2500,384.2500,384.2500,1138
2007-11-08,00:40:00,384.5000,384.5000,383.2500,384.0000,1706
2007-11-08,00:45:00,384.0000,384.2500,383.0000,383.0000,1253
2007-11-08,00:50:00,383.0000,383.7500,382.5000,383.5000,2037
2007-11-08,00:55:00,383.5000,383.7500,383.2500,383.5000,703
2007-11-08,01:00:00,383.5000,383.7500,383.0000,383.2500,700
2007-11-08,01:05:00,383.2500,384.2500,383.0000,383.7500,1102
2007-11-08,01:10:00,383.5000,384.2500,383.5000,384.0000,538
2007-11-08,01:15:00,383.7500,384.0000,383.0000,383.2500,737
2007-11-08,01:20:00,383.2500,383.5000,382.7500,383.0000,947
2007-11-08,01:25:00,383.2500,384.0000,382.7500,383.7500,767
2007-11-08,01:30:00,383.7500,383.7500,383.0000,383.0000,788
2007-11-08,01:35:00,383.0000,383.5000,382.2500,383.0000,1067
2007-11-08,01:40:00,383.0000,383.5000,382.7500,383.5000,389
2007-11-08,01:45:00,383.5000,384.5000,383.5000,383.7500,935
2007-11-08,01:50:00,383.7500,384.0000,383.5000,383.7500,450
2007-11-08,01:55:00,383.7500,384.5000,383.5000,384.2500,698
2007-11-08,02:00:00,384.2500,384.2500,384.0000,384.0000,406
2007-11-08,02:05:00,384.2500,384.5000,384.0000,384.2500,343
2007-11-08,02:10:00,384.2500,384.5000,384.0000,384.5000,261
2007-11-08,02:15:00,384.5000,385.0000,384.2500,384.7500,678
2007-11-08,02:20:00,384.5000,384.7500,384.2500,384.2500,707
2007-11-08,02:25:00,384.2500,385.5000,384.2500,385.0000,1478
2007-11-08,02:30:00,385.0000,386.0000,385.0000,385.7500,905
2007-11-08,02:35:00,385.7500,387.0000,385.5000,385.7500,1774
2007-11-08,02:40:00,385.5000,385.7500,385.0000,385.0000,449
2007-11-08,02:45:00,385.2500,385.2500,384.7500,385.0000,358
2007-11-08,02:50:00,385.0000,385.2500,384.0000,384.2500,800
2007-11-08,02:55:00,384.2500,385.2500,384.0000,385.0000,809
2007-11-08,03:00:00,385.0000,385.2500,384.2500,384.7500,917
2007-11-08,03:05:00,385.0000,385.0000,384.0000,384.2500,1586
2007-11-08,03:10:00,384.5000,384.7500,383.7500,384.5000,3823
2007-11-08,03:15:00,384.5000,384.5000,384.5000,384.5000,40
2007-11-08,03:55:00,384.2500,384.2500,384.2500,384.2500,1
2007-11-08,08:30:00,383.7500,384.2500,383.0000,383.0000,658
2007-11-08,08:35:00,383.5000,383.7500,383.2500,383.5000,137
2007-11-08,08:40:00,383.5000,383.5000,383.2500,383.2500,56
2007-11-08,08:45:00,383.2500,383.7500,383.0000,383.7500,60
2007-11-08,08:50:00,383.7500,383.7500,383.0000,383.5000,22
2007-11-08,08:55:00,383.5000,383.7500,383.2500,383.7500,50
2007-11-08,09:00:00,383.5000,383.7500,382.5000,383.0000,260
2007-11-08,09:05:00,383.0000,384.0000,382.7500,384.0000,256
2007-11-08,09:10:00,383.7500,384.5000,383.7500,384.2500,378
2007-11-08,09:15:00,384.5000,384.5000,384.0000,384.2500,17
2007-11-08,09:20:00,384.2500,385.0000,384.2500,384.7500,181
2007-11-08,09:25:00,384.7500,385.0000,384.2500,385.0000,139
2007-11-08,09:30:00,385.0000,385.5000,384.7500,385.0000,102
2007-11-08,09:35:00,385.0000,385.2500,384.7500,385.0000,16
2007-11-08,09:40:00,385.0000,385.2500,385.0000,385.2500,25
2007-11-08,09:45:00,385.2500,386.0000,385.2500,385.7500,138
2007-11-08,09:50:00,385.7500,385.7500,385.2500,385.2500,7
2007-11-08,09:55:00,385.2500,385.5000,385.2500,385.2500,9
2007-11-08,10:00:00,385.5000,386.0000,385.2500,385.7500,30
2007-11-08,10:05:00,385.7500,385.7500,385.2500,385.5000,6
2007-11-08,10:10:00,385.5000,386.5000,385.5000,386.5000,108
2007-11-08,10:15:00,386.5000,386.5000,385.7500,386.0000,40
2007-11-08,10:20:00,385.7500,386.2500,385.7500,386.2500,51
2007-11-08,10:25:00,386.2500,386.5000,386.2500,386.2500,12
2007-11-08,10:30:00,386.2500,386.5000,386.2500,386.2500,23
2007-11-08,10:35:00,386.0000,386.2500,385.5000,385.5000,38
2007-11-08,10:40:00,385.2500,385.5000,385.0000,385.0000,18
2007-11-08,10:45:00,385.5000,385.5000,385.2500,385.2500,6
2007-11-08,10:50:00,385.0000,385.0000,385.0000,385.0000,9
2007-11-08,10:55:00,385.0000,385.0000,384.5000,384.5000,97
2007-11-08,11:00:00,385.0000,385.0000,384.5000,384.5000,8
2007-11-08,11:05:00,384.5000,385.0000,384.0000,385.0000,23
2007-11-08,11:10:00,384.5000,384.5000,384.2500,384.2500,3
2007-11-08,11:15:00,384.7500,384.7500,384.7500,384.7500,1
2007-11-08,11:20:00,384.7500,385.0000,384.7500,385.0000,6
2007-11-08,11:25:00,385.0000,385.0000,384.5000,384.5000,7
2007-11-08,11:30:00,384.2500,385.5000,384.2500,385.5000,66
2007-11-08,11:35:00,385.0000,385.7500,384.7500,385.5000,21
2007-11-08,11:45:00,385.2500,385.5000,385.2500,385.5000,9
2007-11-08,11:50:00,385.5000,385.5000,385.0000,385.0000,4
2007-11-08,11:55:00,385.0000,385.0000,385.0000,385.0000,2
2007-11-08,12:00:00,385.7500,385.7500,385.0000,385.0000,4
2007-11-08,12:05:00,385.2500,385.2500,385.2500,385.2500,3
2007-11-08,12:10:00,385.0000,385.2500,385.0000,385.2500,8
2007-11-08,12:15:00,385.5000,385.5000,385.0000,385.0000,6
2007-11-08,12:20:00,385.0000,385.0000,384.7500,385.0000,6
2007-11-08,12:25:00,385.0000,385.7500,385.0000,385.7500,80
2007-11-08,12:30:00,386.0000,386.0000,385.7500,385.7500,8
2007-11-08,12:35:00,385.5000,385.5000,385.5000,385.5000,26
2007-11-08,12:40:00,385.5000,386.0000,385.5000,386.0000,35
2007-11-08,12:45:00,385.5000,385.5000,384.0000,385.5000,76
2007-11-08,12:50:00,385.5000,385.5000,385.2500,385.2500,3
2007-11-08,12:55:00,384.7500,384.7500,384.7500,384.7500,1
2007-11-08,13:15:00,385.2500,385.2500,385.2500,385.2500,1
2007-11-08,13:25:00,385.0000,385.0000,385.0000,385.0000,1
2007-11-08,13:40:00,385.0000,385.0000,385.0000,385.0000,2
2007-11-08,13:45:00,384.7500,384.7500,384.7500,384.7500,2
2007-11-08,14:10:00,385.2500,385.5000,385.2500,385.5000,3
2007-11-08,14:15:00,385.7500,385.7500,385.7500,385.7500,4
2007-11-08,14:20:00,385.5000,385.5000,385.5000,385.5000,2
2007-11-08,14:25:00,385.5000,385.5000,385.5000,385.5000,1
2007-11-08,14:30:00,385.5000,385.5000,385.5000,385.5000,1
2007-11-08,14:35:00,386.0000,386.0000,386.0000,386.0000,1
2007-11-08,14:45:00,386.0000,386.0000,386.0000,386.0000,2
2007-11-08,14:50:00,385.7500,386.0000,385.7500,386.0000,17
2007-11-08,14:55:00,386.0000,386.0000,386.0000,386.0000,12
2007-11-08,15:00:00,385.5000,385.5000,385.5000,385.5000,1
2007-11-08,15:05:00,385.5000,385.5000,385.5000,385.5000,1
2007-11-08,15:10:00,385.5000,385.5000,385.5000,385.5000,1
2007-11-08,15:15:00,386.0000,386.0000,386.0000,386.0000,2
2007-11-08,15:35:00,386.0000,386.0000,386.0000,386.0000,7
2007-11-08,15:40:00,386.0000,386.0000,386.0000,386.0000,2
2007-11-08,15:55:00,386.0000,386.0000,386.0000,386.0000,5
2007-11-08,16:00:00,386.2500,386.2500,386.0000,386.0000,4
2007-11-08,16:05:00,386.2500,386.2500,386.2500,386.2500,7
2007-11-08,16:10:00,386.2500,386.2500,386.2500,386.2500,1
2007-11-08,16:25:00,385.7500,385.7500,385.5000,385.5000,3
2007-11-08,16:30:00,385.7500,385.7500,385.7500,385.7500,2
2007-11-08,16:35:00,385.7500,385.7500,385.7500,385.7500,1
2007-11-08,16:40:00,385.7500,385.7500,385.7500,385.7500,5
2007-11-08,16:45:00,385.7500,385.7500,385.5000,385.5000,31
2007-11-08,16:50:00,385.7500,385.7500,385.7500,385.7500,2
2007-11-08,16:55:00,386.0000,386.2500,385.7500,386.0000,21
2007-11-08,17:00:00,386.2500,386.2500,386.2500,386.2500,4
2007-11-08,17:10:00,386.0000,386.0000,386.0000,386.0000,6
2007-11-08,17:25:00,386.0000,386.0000,386.0000,386.0000,13
2007-11-08,17:35:00,386.0000,386.0000,386.0000,386.0000,5
2007-11-08,17:40:00,386.0000,386.0000,386.0000,386.0000,4
2007-11-08,17:45:00,386.0000,386.0000,386.0000,386.0000,5
2007-11-08,17:50:00,386.0000,386.0000,386.0000,386.0000,2
2007-11-08,18:15:00,386.2500,386.2500,386.0000,386.2500,14
2007-11-08,18:20:00,386.2500,386.2500,386.2500,386.2500,1
2007-11-08,18:30:00,386.2500,386.2500,386.2500,386.2500,5
2007-11-08,18:35:00,386.2500,386.2500,386.2500,386.2500,15
2007-11-08,18:45:00,386.2500,386.2500,386.2500,386.2500,1
2007-11-08,18:50:00,386.5000,386.5000,386.5000,386.5000,132
2007-11-08,18:55:00,386.7500,387.0000,386.5000,386.5000,18
2007-11-08,19:00:00,386.7500,386.7500,386.7500,386.7500,7
2007-11-08,19:05:00,386.7500,386.7500,386.7500,386.7500,20
2007-11-08,19:10:00,386.7500,386.7500,386.0000,386.0000,59
2007-11-08,19:20:00,386.2500,386.2500,386.2500,386.2500,1
2007-11-08,19:30:00,386.2500,386.7500,386.2500,386.5000,5
2007-11-08,19:35:00,386.2500,386.5000,386.2500,386.5000,3
2007-11-08,19:40:00,386.5000,387.0000,386.0000,387.0000,63
2007-11-08,19:45:00,386.7500,387.2500,386.7500,387.2500,241
2007-11-08,19:50:00,387.0000,387.2500,386.7500,386.7500,9
2007-11-08,19:55:00,386.7500,387.0000,386.5000,386.5000,25
2007-11-08,23:30:00,386.0000,388.5000,386.0000,387.5000,3965
2007-11-08,23:35:00,387.7500,389.0000,387.2500,388.7500,3021
2007-11-08,23:40:00,388.7500,388.7500,387.5000,387.5000,2336
2007-11-08,23:45:00,387.7500,388.2500,387.2500,387.7500,1274
2007-11-08,23:50:00,387.7500,388.0000,387.5000,388.0000,371
2007-11-08,23:55:00,388.0000,388.5000,387.7500,387.7500,1150
2007-11-09,00:00:00,388.0000,388.2500,387.5000,387.7500,1226
2007-11-09,00:05:00,387.7500,388.5000,387.5000,388.2500,1225
2007-11-09,00:10:00,388.2500,388.2500,387.5000,387.7500,1001
2007-11-09,00:15:00,388.0000,388.0000,386.5000,386.7500,1640
2007-11-09,00:20:00,386.7500,387.0000,386.2500,386.5000,874
2007-11-09,00:25:00,386.5000,386.7500,385.5000,385.7500,1215
2007-11-09,00:30:00,386.0000,386.0000,385.2500,385.2500,684
2007-11-09,00:35:00,385.2500,385.7500,385.0000,385.5000,778
2007-11-09,00:40:00,385.5000,386.0000,385.5000,385.5000,382
2007-11-09,00:45:00,385.5000,386.0000,385.2500,385.7500,872
2007-11-09,00:50:00,385.7500,386.2500,385.2500,385.7500,901
2007-11-09,00:55:00,385.5000,386.7500,385.5000,386.7500,970
2007-11-09,01:00:00,386.7500,387.0000,386.0000,386.5000,518
2007-11-09,01:05:00,386.7500,387.2500,386.5000,387.0000,884
2007-11-09,01:10:00,387.0000,387.0000,386.5000,386.7500,408
2007-11-09,01:15:00,386.7500,387.0000,386.5000,386.7500,806
2007-11-09,01:20:00,386.7500,387.0000,386.5000,386.5000,241
2007-11-09,01:25:00,386.7500,387.0000,386.2500,386.7500,533
2007-11-09,01:30:00,386.7500,387.2500,386.5000,386.7500,660
2007-11-09,01:35:00,386.7500,387.0000,386.5000,387.0000,558
2007-11-09,01:40:00,387.0000,387.0000,386.2500,386.2500,635
2007-11-09,01:45:00,386.5000,386.7500,386.2500,386.5000,378
2007-11-09,01:50:00,386.7500,387.2500,386.5000,387.0000,461
2007-11-09,01:55:00,387.0000,387.5000,386.7500,387.0000,843
2007-11-09,02:00:00,387.0000,387.2500,386.5000,386.7500,660
2007-11-09,02:05:00,387.0000,387.0000,386.0000,386.0000,1166
2007-11-09,02:10:00,386.2500,386.2500,385.2500,386.0000,1543
2007-11-09,02:15:00,386.0000,386.0000,385.2500,385.5000,1065
2007-11-09,02:20:00,385.5000,385.5000,385.2500,385.5000,291
2007-11-09,02:25:00,385.2500,385.7500,385.2500,385.2500,735
2007-11-09,02:30:00,385.2500,385.7500,385.2500,385.5000,290
2007-11-09,02:35:00,385.2500,386.2500,385.2500,386.0000,608
2007-11-09,02:40:00,386.2500,386.7500,386.0000,386.5000,825
2007-11-09,02:45:00,386.2500,386.7500,386.2500,386.5000,437
2007-11-09,02:50:00,386.2500,386.7500,386.0000,386.7500,610
2007-11-09,02:55:00,386.5000,388.2500,386.5000,387.7500,1577
2007-11-09,03:00:00,388.0000,389.7500,387.5000,389.2500,2921
2007-11-09,03:05:00,389.5000,390.0000,388.7500,389.2500,2075
2007-11-09,03:10:00,389.2500,390.0000,388.7500,389.2500,5265
2007-11-09,03:15:00,389.2500,389.2500,389.2500,389.2500,1
2007-11-09,03:50:00,389.5000,389.5000,389.5000,389.5000,1
2007-11-09,08:30:00,388.7500,388.7500,388.2500,388.5000,424
2007-11-09,08:35:00,388.5000,388.5000,388.2500,388.5000,121
2007-11-09,08:40:00,388.5000,388.7500,388.2500,388.5000,37
2007-11-09,08:45:00,388.5000,389.0000,388.5000,389.0000,98
2007-11-09,08:50:00,388.5000,388.7500,388.5000,388.7500,15
2007-11-09,08:55:00,388.7500,388.7500,388.5000,388.5000,40
2007-11-09,09:00:00,388.5000,388.7500,388.2500,388.5000,32
2007-11-09,09:05:00,388.5000,388.7500,388.5000,388.7500,5
2007-11-09,09:10:00,388.5000,388.7500,388.5000,388.5000,67
2007-11-09,09:15:00,388.5000,388.7500,388.5000,388.7500,51
2007-11-09,09:20:00,388.5000,388.7500,388.2500,388.5000,34
2007-11-09,09:25:00,388.5000,388.7500,388.5000,388.7500,16
2007-11-09,09:30:00,388.5000,388.5000,388.5000,388.5000,16
2007-11-09,09:35:00,388.2500,388.2500,388.0000,388.0000,118
2007-11-09,09:40:00,388.0000,388.2500,387.7500,388.0000,30
2007-11-09,09:45:00,388.0000,388.2500,387.7500,388.2500,42
2007-11-09,09:50:00,388.2500,388.2500,388.0000,388.2500,19
2007-11-09,09:55:00,388.5000,388.5000,388.2500,388.2500,6
2007-11-09,10:00:00,388.5000,388.5000,388.2500,388.2500,13
2007-11-09,10:05:00,388.0000,388.2500,388.0000,388.2500,27
2007-11-09,10:20:00,388.0000,388.2500,388.0000,388.2500,15
2007-11-09,10:25:00,388.0000,388.0000,387.7500,388.0000,29
2007-11-09,10:30:00,388.0000,388.0000,387.7500,387.7500,38
2007-11-09,10:35:00,388.0000,388.2500,388.0000,388.2500,11
2007-11-09,10:40:00,388.0000,388.0000,387.7500,387.7500,7
2007-11-09,10:45:00,388.0000,388.0000,387.5000,387.5000,116
2007-11-09,10:50:00,387.5000,387.5000,387.5000,387.5000,12
2007-11-09,10:55:00,387.5000,388.0000,387.5000,388.0000,12
2007-11-09,11:00:00,388.0000,388.0000,388.0000,388.0000,7
2007-11-09,11:15:00,388.0000,388.0000,387.7500,387.7500,11
2007-11-09,11:20:00,388.0000,388.0000,388.0000,388.0000,1
2007-11-09,11:25:00,388.0000,388.0000,388.0000,388.0000,2
2007-11-09,11:30:00,388.0000,388.0000,388.0000,388.0000,1
2007-11-09,11:35:00,388.2500,388.5000,388.2500,388.5000,26
2007-11-09,11:45:00,388.5000,388.5000,388.5000,388.5000,61
2007-11-09,11:50:00,388.5000,388.5000,388.5000,388.5000,2
2007-11-09,11:55:00,388.5000,388.5000,388.2500,388.2500,8
2007-11-09,12:00:00,388.2500,388.2500,388.0000,388.0000,27
2007-11-09,12:05:00,388.0000,388.0000,388.0000,388.0000,4
2007-11-09,12:15:00,388.2500,388.2500,388.2500,388.2500,7
2007-11-09,12:20:00,388.5000,388.5000,388.0000,388.0000,14
2007-11-09,12:25:00,388.2500,388.2500,388.0000,388.0000,86
2007-11-09,12:30:00,388.0000,388.0000,387.7500,387.7500,31
2007-11-09,12:35:00,388.0000,388.0000,388.0000,388.0000,8
2007-11-09,12:40:00,388.0000,388.0000,388.0000,388.0000,8
2007-11-09,12:45:00,388.2500,388.5000,388.2500,388.5000,9
2007-11-09,12:50:00,388.2500,388.5000,388.0000,388.5000,52
2007-11-09,12:55:00,388.5000,388.5000,388.0000,388.0000,8
2007-11-09,13:00:00,388.5000,388.7500,388.5000,388.7500,2
2007-11-09,13:05:00,388.7500,388.7500,388.7500,388.7500,10
2007-11-09,13:15:00,388.5000,388.7500,388.5000,388.7500,6
2007-11-09,13:20:00,388.2500,388.7500,388.2500,388.7500,32
2007-11-09,13:30:00,388.2500,388.2500,388.2500,388.2500,2
2007-11-09,13:40:00,388.2500,388.2500,388.2500,388.2500,1
2007-11-09,13:50:00,388.5000,388.5000,388.2500,388.2500,3
2007-11-09,13:55:00,388.5000,388.5000,388.2500,388.2500,9
2007-11-09,14:05:00,388.5000,388.7500,388.5000,388.7500,28
2007-11-09,14:10:00,388.7500,389.0000,388.7500,389.0000,75
2007-11-09,14:15:00,389.0000,389.0000,389.0000,389.0000,12
2007-11-09,14:20:00,389.0000,389.0000,389.0000,389.0000,1
2007-11-09,14:25:00,388.7500,389.0000,388.7500,389.0000,36
2007-11-09,14:30:00,389.0000,389.0000,389.0000,389.0000,93
2007-11-09,14:35:00,389.0000,389.0000,389.0000,389.0000,6
2007-11-09,14:45:00,389.0000,389.0000,389.0000,389.0000,9
2007-11-09,14:50:00,388.7500,388.7500,388.7500,388.7500,36
2007-11-09,14:55:00,388.7500,388.7500,388.5000,388.7500,6
2007-11-09,15:00:00,388.5000,388.7500,388.5000,388.7500,22
2007-11-09,15:05:00,388.7500,388.7500,388.7500,388.7500,5
2007-11-09,15:15:00,389.0000,389.0000,389.0000,389.0000,36
2007-11-09,15:20:00,389.0000,389.0000,389.0000,389.0000,1
2007-11-09,15:25:00,389.0000,389.0000,388.2500,388.2500,10
2007-11-09,15:30:00,388.2500,388.2500,388.2500,388.2500,3
2007-11-09,15:35:00,388.2500,389.0000,388.0000,389.0000,5
2007-11-09,15:50:00,388.5000,388.5000,388.2500,388.2500,5
2007-11-09,16:00:00,388.5000,388.5000,388.5000,388.5000,3
2007-11-09,16:05:00,389.0000,389.0000,388.5000,388.7500,9
2007-11-09,16:30:00,388.7500,388.7500,388.7500,388.7500,2
2007-11-09,16:50:00,388.7500,388.7500,388.7500,388.7500,2
2007-11-09,16:55:00,388.7500,389.0000,388.7500,388.7500,44
2007-11-09,17:00:00,388.7500,388.7500,388.7500,388.7500,10
2007-11-09,17:05:00,389.0000,389.0000,389.0000,389.0000,34
2007-11-09,17:15:00,389.0000,389.0000,389.0000,389.0000,1
2007-11-09,17:20:00,389.2500,389.2500,389.2500,389.2500,3
2007-11-09,17:25:00,389.2500,389.5000,389.2500,389.2500,172
2007-11-09,17:30:00,389.0000,389.0000,389.0000,389.0000,10
2007-11-09,17:40:00,389.0000,389.0000,389.0000,389.0000,5
2007-11-09,17:45:00,389.0000,389.0000,389.0000,389.0000,6
2007-11-09,17:50:00,389.0000,389.0000,389.0000,389.0000,5
2007-11-09,18:00:00,389.0000,389.0000,389.0000,389.0000,23
2007-11-09,18:05:00,389.0000,389.0000,389.0000,389.0000,6
2007-11-09,18:15:00,389.0000,389.0000,389.0000,389.0000,15
2007-11-09,18:20:00,389.0000,389.0000,389.0000,389.0000,16
2007-11-09,18:25:00,389.2500,389.2500,389.2500,389.2500,5
2007-11-09,18:35:00,389.2500,389.2500,389.2500,389.2500,5
2007-11-09,18:40:00,389.0000,389.0000,389.0000,389.0000,51
2007-11-09,18:45:00,389.0000,389.0000,388.7500,388.7500,49
2007-11-09,18:50:00,388.7500,389.0000,388.7500,389.0000,5
2007-11-09,18:55:00,389.0000,389.0000,388.5000,388.5000,10
2007-11-09,19:00:00,389.0000,389.0000,388.7500,389.0000,97
2007-11-09,19:05:00,389.0000,389.0000,388.7500,388.7500,16
2007-11-09,19:10:00,388.7500,389.0000,388.7500,389.0000,11
2007-11-09,19:20:00,388.7500,389.0000,388.7500,389.0000,8
2007-11-09,19:25:00,388.7500,389.0000,388.5000,388.5000,15
2007-11-09,19:30:00,388.5000,388.7500,388.5000,388.7500,4
2007-11-09,19:35:00,388.7500,388.7500,388.2500,388.7500,32
2007-11-09,19:40:00,388.2500,388.5000,388.0000,388.5000,36
2007-11-09,19:45:00,388.2500,388.5000,388.0000,388.0000,101
2007-11-09,19:50:00,388.0000,388.2500,387.7500,388.0000,13
2007-11-09,19:55:00,388.2500,388.2500,387.5000,387.5000,64
2007-11-09,23:30:00,387.2500,388.5000,380.5000,386.0000,12231
2007-11-09,23:35:00,386.2500,388.2500,386.0000,387.5000,4475
2007-11-09,23:40:00,387.5000,387.5000,385.2500,386.5000,4106
2007-11-09,23:45:00,386.2500,386.7500,386.0000,386.5000,1089
2007-11-09,23:50:00,386.5000,386.5000,386.0000,386.2500,865
2007-11-09,23:55:00,386.2500,387.0000,386.2500,386.2500,792
2007-11-10,00:00:00,386.2500,386.5000,385.7500,385.7500,2334
2007-11-10,00:05:00,386.0000,386.0000,384.0000,384.5000,1860
2007-11-10,00:10:00,384.5000,384.5000,383.2500,384.2500,2423
2007-11-10,00:15:00,384.0000,384.5000,383.5000,383.5000,788
2007-11-10,00:20:00,383.7500,384.5000,383.5000,384.2500,1265
2007-11-10,00:25:00,384.2500,384.5000,384.0000,384.2500,581
2007-11-10,00:30:00,384.0000,384.2500,383.2500,383.2500,730
2007-11-10,00:35:00,383.2500,383.5000,382.7500,383.2500,1387
2007-11-10,00:40:00,383.0000,383.5000,383.0000,383.5000,641
2007-11-10,00:45:00,383.2500,383.7500,383.0000,383.2500,1281
2007-11-10,00:50:00,383.2500,383.5000,383.2500,383.5000,250
2007-11-10,00:55:00,383.5000,383.7500,383.2500,383.5000,672
2007-11-10,01:00:00,383.5000,383.7500,383.2500,383.5000,451
2007-11-10,01:05:00,383.5000,384.5000,383.5000,384.2500,1077
2007-11-10,01:10:00,384.2500,385.2500,384.2500,384.5000,1746
2007-11-10,01:15:00,384.5000,385.2500,384.0000,385.0000,1119
2007-11-10,01:20:00,385.0000,385.7500,384.7500,385.2500,953
2007-11-10,01:25:00,385.2500,387.0000,385.2500,386.5000,1687
2007-11-10,01:30:00,386.5000,388.5000,386.5000,387.5000,2893
2007-11-10,01:35:00,387.5000,387.7500,386.7500,387.0000,1083
2007-11-10,01:40:00,387.0000,387.2500,386.7500,386.7500,646
2007-11-10,01:45:00,386.7500,387.2500,386.7500,387.2500,275
2007-11-10,01:50:00,387.0000,387.2500,386.5000,386.5000,671
2007-11-10,01:55:00,386.7500,386.7500,386.2500,386.5000,706
2007-11-10,02:00:00,386.5000,387.5000,386.5000,387.2500,533
2007-11-10,02:05:00,387.0000,387.5000,386.5000,386.7500,597
2007-11-10,02:10:00,386.7500,388.2500,386.7500,388.0000,1643
2007-11-10,02:15:00,388.0000,388.0000,387.5000,387.7500,280
2007-11-10,02:20:00,387.7500,388.0000,387.5000,387.7500,225
2007-11-10,02:25:00,387.7500,389.2500,387.7500,388.7500,1261
2007-11-10,02:30:00,388.7500,389.0000,388.2500,388.5000,751
2007-11-10,02:35:00,388.5000,389.0000,388.2500,388.7500,746
2007-11-10,02:40:00,388.5000,388.7500,387.7500,388.0000,1207
2007-11-10,02:45:00,388.0000,388.5000,387.7500,388.2500,1298
2007-11-10,02:50:00,388.2500,388.7500,388.0000,388.2500,936
2007-11-10,02:55:00,388.2500,388.7500,387.2500,387.7500,1263
2007-11-10,03:00:00,387.5000,387.5000,386.5000,386.7500,2179
2007-11-10,03:05:00,386.7500,387.2500,386.2500,386.5000,1476
2007-11-10,03:10:00,386.5000,387.2500,386.0000,386.7500,3649
2007-11-10,03:50:00,386.7500,386.7500,386.7500,386.7500,1
2007-11-12,08:30:00,385.2500,385.5000,384.5000,385.0000,628
2007-11-12,08:35:00,385.0000,385.2500,384.7500,384.7500,145
2007-11-12,08:40:00,385.0000,385.0000,384.7500,384.7500,146
2007-11-12,08:45:00,384.7500,384.7500,384.5000,384.5000,45
2007-11-12,08:50:00,384.5000,384.7500,384.0000,384.0000,236
2007-11-12,08:55:00,384.0000,384.2500,384.0000,384.2500,60
2007-11-12,09:00:00,384.2500,384.5000,384.0000,384.0000,108
2007-11-12,09:05:00,384.0000,384.5000,384.0000,384.5000,67
2007-11-12,09:10:00,384.5000,384.5000,384.2500,384.2500,26
2007-11-12,09:15:00,384.2500,384.5000,384.2500,384.2500,16
2007-11-12,09:20:00,384.5000,384.7500,384.5000,384.7500,43
2007-11-12,09:25:00,384.5000,384.7500,384.5000,384.5000,19
2007-11-12,09:30:00,384.5000,384.5000,384.2500,384.5000,26
2007-11-12,09:35:00,384.2500,384.7500,384.2500,384.7500,5
2007-11-12,09:40:00,384.5000,385.0000,384.2500,384.7500,33
2007-11-12,09:45:00,384.7500,384.7500,384.2500,384.5000,49
2007-11-12,09:50:00,384.5000,384.5000,384.2500,384.2500,4
2007-11-12,09:55:00,384.2500,384.7500,384.2500,384.5000,26
2007-11-12,10:00:00,384.5000,384.5000,384.5000,384.5000,13
2007-11-12,10:05:00,384.5000,384.5000,384.2500,384.2500,221
2007-11-12,10:10:00,384.2500,384.5000,384.0000,384.0000,174
2007-11-12,10:15:00,384.0000,384.0000,384.0000,384.0000,2
2007-11-12,10:20:00,384.0000,384.2500,384.0000,384.2500,5
2007-11-12,10:25:00,384.2500,384.2500,384.0000,384.2500,4
2007-11-12,10:30:00,384.2500,384.2500,384.0000,384.0000,5
2007-11-12,10:35:00,384.0000,384.0000,383.7500,383.7500,49
2007-11-12,10:40:00,383.7500,383.7500,383.5000,383.5000,13
2007-11-12,10:45:00,383.5000,384.0000,383.5000,383.7500,8
2007-11-12,10:50:00,383.7500,383.7500,383.7500,383.7500,3
2007-11-12,10:55:00,383.7500,383.7500,383.7500,383.7500,2
2007-11-12,11:00:00,383.7500,383.7500,383.5000,383.7500,32
2007-11-12,11:05:00,383.7500,383.7500,383.7500,383.7500,1
2007-11-12,11:10:00,384.0000,384.0000,383.5000,383.5000,4
2007-11-12,11:15:00,383.7500,383.7500,383.7500,383.7500,5
2007-11-12,11:20:00,383.5000,383.5000,383.5000,383.5000,8
2007-11-12,11:25:00,383.7500,383.7500,383.7500,383.7500,6
2007-11-12,11:30:00,383.7500,383.7500,383.7500,383.7500,5
2007-11-12,11:35:00,383.7500,384.0000,383.7500,383.7500,4
2007-11-12,11:40:00,383.7500,383.7500,383.5000,383.7500,15
2007-11-12,11:45:00,383.5000,383.5000,383.0000,383.5000,140
2007-11-12,11:50:00,383.2500,383.5000,383.0000,383.2500,9
2007-11-12,11:55:00,383.5000,383.5000,383.0000,383.0000,33
2007-11-12,12:00:00,383.0000,383.0000,383.0000,383.0000,14
2007-11-12,12:05:00,383.0000,383.5000,382.5000,382.7500,158
2007-11-12,12:10:00,382.7500,383.0000,382.5000,382.5000,10
2007-11-12,12:15:00,382.7500,382.7500,382.5000,382.5000,8
2007-11-12,12:20:00,382.7500,382.7500,382.5000,382.5000,15
2007-11-12,12:25:00,382.5000,382.7500,382.5000,382.7500,25
2007-11-12,12:30:00,382.7500,382.7500,382.7500,382.7500,1
2007-11-12,12:35:00,382.5000,383.0000,382.5000,382.5000,57
2007-11-12,12:40:00,382.5000,382.5000,382.5000,382.5000,1
2007-11-12,12:45:00,382.7500,382.7500,382.5000,382.5000,51
2007-11-12,12:50:00,382.5000,382.5000,382.5000,382.5000,2
2007-11-12,12:55:00,382.5000,383.0000,382.5000,383.0000,8
2007-11-12,13:00:00,382.7500,382.7500,382.7500,382.7500,10
2007-11-12,13:05:00,382.5000,382.5000,382.0000,382.2500,212
2007-11-12,13:10:00,382.5000,382.5000,382.0000,382.0000,8
2007-11-12,13:15:00,382.2500,382.2500,382.2500,382.2500,1
2007-11-12,13:20:00,382.2500,382.2500,382.2500,382.2500,9
2007-11-12,13:25:00,382.2500,382.5000,382.0000,382.0000,6
2007-11-12,13:30:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-12,13:40:00,382.5000,382.7500,382.5000,382.7500,17
2007-11-12,13:45:00,382.0000,382.0000,382.0000,382.0000,2
2007-11-12,13:50:00,382.0000,382.0000,381.2500,381.2500,194
2007-11-12,13:55:00,381.7500,381.7500,381.2500,381.2500,3
2007-11-12,14:00:00,381.2500,381.5000,381.2500,381.5000,18
2007-11-12,14:05:00,381.2500,381.7500,381.2500,381.5000,52
2007-11-12,14:15:00,381.7500,381.7500,381.2500,381.2500,22
2007-11-12,14:20:00,381.2500,381.2500,381.0000,381.0000,60
2007-11-12,14:25:00,381.2500,381.2500,381.0000,381.0000,35
2007-11-12,14:30:00,381.0000,381.0000,381.0000,381.0000,49
2007-11-12,14:35:00,381.0000,381.0000,381.0000,381.0000,2
2007-11-12,14:40:00,381.0000,381.2500,381.0000,381.2500,2
2007-11-12,14:45:00,381.2500,381.2500,381.0000,381.0000,2
2007-11-12,14:50:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-12,14:55:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-12,15:00:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-12,15:10:00,381.2500,381.2500,381.2500,381.2500,2
2007-11-12,15:15:00,381.5000,381.5000,381.5000,381.5000,3
2007-11-12,15:20:00,381.7500,381.7500,381.7500,381.7500,5
2007-11-12,15:30:00,381.7500,381.7500,381.5000,381.5000,7
2007-11-12,15:45:00,381.5000,381.5000,381.5000,381.5000,6
2007-11-12,15:50:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-12,15:55:00,382.0000,382.2500,382.0000,382.2500,18
2007-11-12,16:00:00,382.0000,382.2500,382.0000,382.2500,7
2007-11-12,16:05:00,382.2500,382.2500,382.2500,382.2500,1
2007-11-12,16:10:00,382.2500,382.2500,382.2500,382.2500,1
2007-11-12,16:15:00,382.2500,382.2500,382.2500,382.2500,17
2007-11-12,16:20:00,382.2500,382.2500,382.2500,382.2500,17
2007-11-12,16:25:00,382.5000,382.5000,382.5000,382.5000,17
2007-11-12,16:35:00,382.5000,382.5000,382.5000,382.5000,2
2007-11-12,16:40:00,382.5000,382.5000,382.5000,382.5000,3
2007-11-12,16:45:00,382.2500,382.2500,382.2500,382.2500,12
2007-11-12,16:50:00,382.0000,382.0000,382.0000,382.0000,54
2007-11-12,16:55:00,381.5000,381.5000,381.2500,381.5000,30
2007-11-12,17:00:00,381.5000,381.5000,381.5000,381.5000,75
2007-11-12,17:05:00,381.5000,381.5000,381.5000,381.5000,5
2007-11-12,17:10:00,381.7500,381.7500,381.7500,381.7500,5
2007-11-12,17:15:00,381.5000,381.5000,381.5000,381.5000,6
2007-11-12,17:20:00,381.5000,381.7500,381.5000,381.7500,5
2007-11-12,17:35:00,381.5000,381.5000,381.0000,381.5000,36
2007-11-12,17:40:00,381.2500,381.2500,381.0000,381.0000,2
2007-11-12,17:45:00,381.0000,381.0000,381.0000,381.0000,50
2007-11-12,17:50:00,381.0000,381.0000,381.0000,381.0000,5
2007-11-12,17:55:00,381.0000,381.0000,380.7500,381.0000,22
2007-11-12,18:00:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-12,18:05:00,381.0000,381.0000,380.7500,380.7500,2
2007-11-12,18:10:00,381.2500,381.2500,381.2500,381.2500,4
2007-11-12,18:15:00,381.2500,381.2500,381.0000,381.0000,4
2007-11-12,18:25:00,381.2500,381.2500,380.7500,380.7500,57
2007-11-12,18:30:00,380.5000,380.5000,380.2500,380.5000,44
2007-11-12,18:35:00,380.2500,380.2500,380.2500,380.2500,1
2007-11-12,18:40:00,380.2500,380.5000,380.0000,380.5000,115
2007-11-12,18:45:00,380.2500,380.7500,380.0000,380.7500,31
2007-11-12,18:50:00,380.5000,380.7500,380.2500,380.7500,6
2007-11-12,18:55:00,380.5000,380.7500,380.5000,380.7500,3
2007-11-12,19:00:00,380.5000,380.5000,380.0000,380.5000,307
2007-11-12,19:05:00,380.2500,380.5000,380.0000,380.2500,50
2007-11-12,19:10:00,380.2500,380.5000,380.0000,380.2500,8
2007-11-12,19:15:00,380.2500,380.7500,380.2500,380.7500,39
2007-11-12,19:20:00,380.7500,380.7500,380.5000,380.5000,2
2007-11-12,19:25:00,380.5000,380.5000,380.5000,380.5000,6
2007-11-12,19:30:00,380.7500,380.7500,380.5000,380.5000,22
2007-11-12,19:35:00,380.7500,380.7500,380.7500,380.7500,10
2007-11-12,19:40:00,380.7500,380.7500,380.5000,380.5000,22
2007-11-12,19:45:00,380.5000,380.7500,380.5000,380.5000,20
2007-11-12,19:50:00,380.5000,381.5000,380.5000,380.7500,125
2007-11-12,19:55:00,380.7500,381.2500,380.5000,381.2500,32
2007-11-12,23:30:00,379.7500,380.0000,377.7500,379.7500,6903
2007-11-12,23:35:00,379.7500,380.2500,378.7500,379.0000,2315
2007-11-12,23:40:00,379.0000,381.0000,379.0000,379.5000,2760
2007-11-12,23:45:00,379.7500,380.2500,379.2500,380.0000,1704
2007-11-12,23:50:00,380.0000,380.5000,379.7500,380.2500,993
2007-11-12,23:55:00,380.5000,381.7500,380.5000,381.5000,2248
2007-11-13,00:00:00,381.7500,382.0000,381.0000,381.2500,1375
2007-11-13,00:05:00,380.7500,381.0000,380.0000,380.5000,1841
2007-11-13,00:10:00,380.7500,382.0000,380.5000,381.7500,1890
2007-11-13,00:15:00,381.7500,381.7500,381.0000,381.2500,1067
2007-11-13,00:20:00,381.2500,381.5000,380.5000,380.5000,985
2007-11-13,00:25:00,380.7500,380.7500,380.2500,380.2500,699
2007-11-13,00:30:00,380.2500,380.5000,380.0000,380.2500,626
2007-11-13,00:35:00,380.2500,380.2500,379.5000,379.7500,1215
2007-11-13,00:40:00,379.5000,380.0000,379.2500,379.5000,491
2007-11-13,00:45:00,379.2500,380.2500,379.2500,380.2500,1031
2007-11-13,00:50:00,380.0000,380.2500,378.7500,379.0000,1360
2007-11-13,00:55:00,379.0000,380.2500,378.7500,380.0000,1125
2007-11-13,01:00:00,380.0000,380.0000,379.0000,379.0000,640
2007-11-13,01:05:00,379.2500,379.2500,378.5000,378.7500,1242
2007-11-13,01:10:00,379.0000,379.2500,378.7500,379.2500,312
2007-11-13,01:15:00,379.0000,379.5000,379.0000,379.0000,581
2007-11-13,01:20:00,379.0000,379.5000,378.7500,379.2500,367
2007-11-13,01:25:00,379.2500,379.5000,378.7500,379.0000,437
2007-11-13,01:30:00,379.0000,379.2500,378.7500,379.0000,188
2007-11-13,01:35:00,379.2500,379.2500,378.7500,379.2500,228
2007-11-13,01:40:00,379.2500,379.2500,378.7500,379.2500,192
2007-11-13,01:45:00,379.2500,379.2500,378.7500,379.2500,152
2007-11-13,01:50:00,379.2500,379.2500,378.2500,378.7500,668
2007-11-13,01:55:00,378.7500,379.7500,378.7500,379.7500,782
2007-11-13,02:00:00,379.5000,379.5000,379.2500,379.2500,220
2007-11-13,02:05:00,379.5000,380.0000,379.2500,379.7500,469
2007-11-13,02:10:00,380.0000,380.0000,379.2500,379.5000,246
2007-11-13,02:15:00,379.2500,380.2500,379.2500,380.0000,914
2007-11-13,02:20:00,380.0000,380.2500,379.5000,379.5000,347
2007-11-13,02:25:00,379.2500,380.2500,379.2500,380.0000,273
2007-11-13,02:30:00,380.0000,380.5000,379.7500,380.0000,522
2007-11-13,02:35:00,380.0000,380.7500,380.0000,380.2500,843
2007-11-13,02:40:00,380.2500,380.5000,380.2500,380.2500,417
2007-11-13,02:45:00,380.2500,380.5000,380.0000,380.0000,226
2007-11-13,02:50:00,380.2500,380.2500,379.0000,379.2500,642
2007-11-13,02:55:00,379.0000,379.7500,379.0000,379.0000,704
2007-11-13,03:00:00,379.2500,379.7500,379.0000,379.2500,619
2007-11-13,03:05:00,379.2500,379.5000,378.7500,379.0000,1600
2007-11-13,03:10:00,379.0000,379.2500,378.7500,378.7500,2517
2007-11-13,03:15:00,379.0000,379.0000,379.0000,379.0000,50
2007-11-13,03:55:00,379.0000,379.0000,379.0000,379.0000,1
2007-11-13,08:30:00,378.2500,378.7500,376.7500,377.2500,1437
2007-11-13,08:35:00,377.5000,378.0000,377.5000,377.5000,136
2007-11-13,08:40:00,377.5000,377.7500,377.5000,377.7500,39
2007-11-13,08:45:00,377.5000,377.5000,377.2500,377.2500,3
2007-11-13,08:50:00,377.5000,377.7500,377.2500,377.5000,78
2007-11-13,08:55:00,377.5000,377.7500,376.7500,377.0000,188
2007-11-13,09:00:00,377.0000,377.5000,377.0000,377.5000,120
2007-11-13,09:05:00,377.5000,377.5000,377.2500,377.2500,272
2007-11-13,09:10:00,377.5000,377.7500,377.2500,377.5000,58
2007-11-13,09:15:00,377.5000,377.7500,377.5000,377.7500,8
2007-11-13,09:20:00,377.5000,377.5000,377.2500,377.5000,6
2007-11-13,09:25:00,377.5000,377.5000,377.2500,377.2500,8
2007-11-13,09:30:00,377.5000,377.5000,377.5000,377.5000,2
2007-11-13,09:35:00,377.2500,377.5000,377.2500,377.2500,16
2007-11-13,09:40:00,377.5000,377.7500,377.5000,377.7500,35
2007-11-13,09:45:00,377.7500,378.2500,377.5000,377.5000,114
2007-11-13,09:50:00,377.5000,377.7500,377.5000,377.5000,58
2007-11-13,09:55:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-13,10:00:00,377.5000,378.5000,377.5000,378.2500,75
2007-11-13,10:05:00,378.0000,378.5000,377.7500,378.5000,46
2007-11-13,10:10:00,378.0000,378.5000,378.0000,378.5000,22
2007-11-13,10:15:00,378.2500,378.5000,378.2500,378.2500,34
2007-11-13,10:20:00,378.7500,379.0000,378.7500,378.7500,130
2007-11-13,10:25:00,379.0000,379.2500,379.0000,379.2500,49
2007-11-13,10:30:00,379.0000,379.2500,379.0000,379.2500,7
2007-11-13,10:35:00,379.2500,379.5000,379.2500,379.5000,38
2007-11-13,10:40:00,379.5000,379.7500,379.2500,379.2500,51
2007-11-13,10:45:00,379.0000,379.0000,378.0000,378.7500,92
2007-11-13,10:50:00,378.5000,378.5000,378.5000,378.5000,5
2007-11-13,10:55:00,378.5000,378.5000,378.5000,378.5000,1
2007-11-13,11:00:00,378.5000,378.5000,378.2500,378.2500,3
2007-11-13,11:05:00,378.2500,378.7500,378.2500,378.7500,9
2007-11-13,11:10:00,378.7500,378.7500,378.7500,378.7500,1
2007-11-13,11:15:00,378.7500,378.7500,378.7500,378.7500,7
2007-11-13,11:20:00,378.2500,378.5000,378.0000,378.5000,32
2007-11-13,11:25:00,378.5000,378.7500,378.5000,378.7500,4
2007-11-13,11:30:00,378.7500,379.0000,378.2500,378.2500,7
2007-11-13,11:40:00,379.0000,379.0000,379.0000,379.0000,26
2007-11-13,11:45:00,379.0000,379.0000,378.5000,378.7500,12
2007-11-13,11:55:00,379.0000,379.0000,379.0000,379.0000,3
2007-11-13,12:05:00,379.0000,379.2500,378.7500,378.7500,103
2007-11-13,12:15:00,379.0000,379.5000,379.0000,379.5000,13
2007-11-13,12:20:00,379.2500,379.2500,379.2500,379.2500,1
2007-11-13,12:25:00,379.5000,379.5000,379.5000,379.5000,6
2007-11-13,12:35:00,379.5000,379.5000,379.5000,379.5000,20
2007-11-13,12:40:00,379.5000,379.5000,379.5000,379.5000,1
2007-11-13,12:45:00,379.5000,379.5000,379.5000,379.5000,1
2007-11-13,12:50:00,379.7500,379.7500,379.2500,379.2500,2
2007-11-13,13:05:00,379.7500,379.7500,379.7500,379.7500,36
2007-11-13,13:10:00,380.0000,380.2500,379.2500,379.2500,58
2007-11-13,13:15:00,379.5000,379.5000,379.5000,379.5000,1
2007-11-13,13:20:00,380.2500,380.2500,380.2500,380.2500,14
2007-11-13,13:25:00,380.2500,380.5000,380.2500,380.5000,30
2007-11-13,13:30:00,380.5000,380.5000,380.5000,380.5000,14
2007-11-13,13:35:00,380.5000,380.5000,380.5000,380.5000,4
2007-11-13,13:40:00,380.7500,380.7500,380.7500,380.7500,1
2007-11-13,13:45:00,380.7500,380.7500,380.7500,380.7500,38
2007-11-13,13:50:00,380.7500,381.0000,380.7500,381.0000,7
2007-11-13,13:55:00,380.5000,380.5000,380.2500,380.2500,5
2007-11-13,14:05:00,380.5000,381.0000,380.5000,380.5000,36
2007-11-13,14:15:00,380.2500,380.2500,380.0000,380.0000,12
2007-11-13,14:50:00,380.2500,380.2500,380.2500,380.2500,1
2007-11-13,15:00:00,380.7500,380.7500,380.5000,380.7500,5
2007-11-13,15:10:00,380.0000,380.0000,379.5000,379.5000,7
2007-11-13,15:15:00,379.7500,380.7500,379.7500,380.7500,19
2007-11-13,15:30:00,380.5000,380.5000,380.5000,380.5000,1
2007-11-13,15:35:00,380.7500,380.7500,380.7500,380.7500,10
2007-11-13,15:40:00,380.7500,381.0000,380.7500,381.0000,11
2007-11-13,15:50:00,381.0000,381.0000,381.0000,381.0000,7
2007-11-13,15:55:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-13,16:35:00,380.5000,380.5000,380.2500,380.2500,9
2007-11-13,16:40:00,380.5000,380.5000,380.5000,380.5000,1
2007-11-13,16:45:00,380.2500,380.2500,380.2500,380.2500,5
2007-11-13,16:55:00,380.2500,380.5000,380.2500,380.5000,9
2007-11-13,17:00:00,380.5000,380.5000,380.2500,380.2500,21
2007-11-13,17:05:00,380.5000,380.5000,380.5000,380.5000,1
2007-11-13,17:10:00,380.2500,380.5000,380.2500,380.5000,4
2007-11-13,17:15:00,380.2500,380.2500,380.0000,380.0000,4
2007-11-13,17:25:00,380.2500,380.7500,380.2500,380.7500,40
2007-11-13,17:30:00,380.7500,381.0000,380.7500,381.0000,4
2007-11-13,17:50:00,381.0000,381.0000,381.0000,381.0000,9
2007-11-13,18:05:00,380.5000,381.0000,380.5000,381.0000,8
2007-11-13,18:10:00,380.5000,380.5000,380.5000,380.5000,19
2007-11-13,18:20:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-13,18:35:00,380.7500,380.7500,380.7500,380.7500,1
2007-11-13,18:40:00,380.7500,380.7500,380.7500,380.7500,11
2007-11-13,18:45:00,380.7500,380.7500,380.5000,380.5000,18
2007-11-13,18:50:00,380.7500,380.7500,380.7500,380.7500,1
2007-11-13,19:00:00,380.5000,380.5000,380.5000,380.5000,5
2007-11-13,19:10:00,380.5000,380.5000,380.5000,380.5000,10
2007-11-13,19:15:00,380.5000,380.7500,380.5000,380.7500,4
2007-11-13,19:20:00,380.5000,380.5000,380.5000,380.5000,2
2007-11-13,19:25:00,380.7500,380.7500,380.5000,380.5000,7
2007-11-13,19:30:00,380.5000,380.5000,380.5000,380.5000,1
2007-11-13,19:35:00,380.5000,380.7500,380.5000,380.7500,17
2007-11-13,19:40:00,380.5000,381.2500,380.5000,381.0000,141
2007-11-13,19:45:00,381.2500,381.7500,381.2500,381.5000,244
2007-11-13,19:50:00,381.2500,381.2500,381.2500,381.2500,18
2007-11-13,19:55:00,381.2500,382.0000,381.2500,381.7500,103
2007-11-13,23:30:00,381.2500,381.7500,380.2500,380.2500,5059
2007-11-13,23:35:00,380.0000,380.2500,379.2500,379.5000,2763
2007-11-13,23:40:00,379.5000,380.5000,379.2500,380.5000,1814
2007-11-13,23:45:00,380.5000,380.5000,379.5000,380.0000,1190
2007-11-13,23:50:00,380.2500,380.2500,379.2500,379.7500,1103
2007-11-13,23:55:00,380.0000,380.0000,379.5000,380.0000,622
2007-11-14,00:00:00,379.7500,380.0000,379.5000,379.7500,619
2007-11-14,00:05:00,379.7500,379.7500,377.5000,377.7500,2623
2007-11-14,00:10:00,377.5000,378.2500,377.2500,377.2500,3142
2007-11-14,00:15:00,377.5000,377.5000,376.7500,377.5000,1904
2007-11-14,00:20:00,377.2500,378.0000,377.0000,377.7500,999
2007-11-14,00:25:00,377.7500,378.2500,377.2500,378.0000,891
2007-11-14,00:30:00,377.7500,377.7500,376.0000,376.7500,3340
2007-11-14,00:35:00,377.0000,377.7500,376.7500,377.2500,834
2007-11-14,00:40:00,377.2500,377.5000,376.7500,377.2500,857
2007-11-14,00:45:00,377.2500,377.7500,377.0000,377.5000,476
2007-11-14,00:50:00,377.5000,377.5000,376.7500,377.0000,855
2007-11-14,00:55:00,377.0000,377.5000,376.5000,377.5000,1049
2007-11-14,01:00:00,377.5000,377.7500,377.0000,377.0000,539
2007-11-14,01:05:00,377.2500,377.5000,376.7500,377.0000,450
2007-11-14,01:10:00,377.2500,377.2500,377.0000,377.0000,95
2007-11-14,01:15:00,377.0000,377.2500,376.5000,376.5000,673
2007-11-14,01:20:00,376.5000,376.7500,375.5000,375.7500,2647
2007-11-14,01:25:00,375.7500,376.2500,375.2500,375.7500,956
2007-11-14,01:30:00,375.7500,377.0000,375.7500,376.7500,1088
2007-11-14,01:35:00,376.7500,377.2500,376.5000,376.7500,445
2007-11-14,01:40:00,376.7500,376.7500,376.5000,376.5000,275
2007-11-14,01:45:00,376.5000,377.0000,376.5000,377.0000,190
2007-11-14,01:50:00,376.7500,377.2500,376.5000,376.7500,444
2007-11-14,01:55:00,376.5000,377.2500,376.5000,377.2500,185
2007-11-14,02:00:00,377.0000,377.2500,377.0000,377.0000,105
2007-11-14,02:05:00,377.0000,377.0000,376.7500,376.7500,197
2007-11-14,02:10:00,377.0000,377.2500,376.7500,377.0000,311
2007-11-14,02:15:00,377.0000,377.0000,376.7500,377.0000,140
2007-11-14,02:20:00,377.0000,377.2500,376.7500,376.7500,214
2007-11-14,02:25:00,376.7500,377.0000,376.7500,376.7500,115
2007-11-14,02:30:00,377.0000,377.0000,376.5000,376.7500,501
2007-11-14,02:35:00,376.7500,376.7500,376.5000,376.7500,119
2007-11-14,02:40:00,376.5000,376.7500,376.5000,376.5000,145
2007-11-14,02:45:00,376.7500,376.7500,376.2500,376.5000,295
2007-11-14,02:50:00,376.5000,377.0000,376.5000,376.5000,842
2007-11-14,02:55:00,376.5000,376.7500,375.5000,375.5000,854
2007-11-14,03:00:00,375.5000,376.0000,375.2500,375.5000,898
2007-11-14,03:05:00,375.2500,375.7500,375.0000,375.2500,1827
2007-11-14,03:10:00,375.0000,375.5000,374.0000,374.0000,5804
2007-11-14,03:15:00,374.5000,374.5000,374.5000,374.5000,4
2007-11-14,04:05:00,374.7500,374.7500,374.7500,374.7500,1
2007-11-14,08:30:00,374.5000,375.0000,373.7500,374.5000,1167
2007-11-14,08:35:00,374.2500,374.7500,374.0000,374.5000,60
2007-11-14,08:40:00,374.5000,375.7500,374.5000,375.5000,785
2007-11-14,08:45:00,375.5000,375.5000,374.2500,375.2500,409
2007-11-14,08:50:00,375.5000,375.5000,374.7500,374.7500,314
2007-11-14,08:55:00,375.0000,375.2500,375.0000,375.2500,35
2007-11-14,09:00:00,375.2500,375.2500,375.0000,375.2500,42
2007-11-14,09:05:00,375.2500,375.7500,375.2500,375.7500,217
2007-11-14,09:10:00,375.2500,375.7500,375.2500,375.5000,37
2007-11-14,09:15:00,375.7500,376.5000,375.7500,376.2500,128
2007-11-14,09:20:00,376.2500,376.5000,376.0000,376.2500,52
2007-11-14,09:25:00,376.0000,376.2500,375.7500,375.7500,56
2007-11-14,09:30:00,375.7500,376.0000,375.7500,376.0000,12
2007-11-14,09:35:00,376.0000,376.0000,375.7500,376.0000,29
2007-11-14,09:40:00,376.0000,376.0000,375.7500,376.0000,12
2007-11-14,09:45:00,376.0000,376.2500,376.0000,376.0000,34
2007-11-14,09:50:00,376.0000,376.0000,376.0000,376.0000,30
2007-11-14,09:55:00,376.0000,376.0000,375.7500,375.7500,6
2007-11-14,10:00:00,375.7500,376.5000,375.5000,376.2500,137
2007-11-14,10:05:00,376.5000,376.5000,376.2500,376.2500,17
2007-11-14,10:10:00,376.2500,376.2500,376.0000,376.0000,14
2007-11-14,10:15:00,376.0000,376.0000,376.0000,376.0000,17
2007-11-14,10:20:00,376.2500,376.2500,376.0000,376.2500,28
2007-11-14,10:25:00,376.5000,376.5000,376.5000,376.5000,44
2007-11-14,10:30:00,376.5000,376.7500,376.5000,376.7500,53
2007-11-14,10:35:00,376.5000,376.5000,376.2500,376.2500,9
2007-11-14,10:40:00,376.5000,376.7500,376.5000,376.5000,6
2007-11-14,10:45:00,376.5000,376.5000,376.5000,376.5000,3
2007-11-14,10:50:00,376.5000,376.5000,376.5000,376.5000,14
2007-11-14,10:55:00,376.2500,376.7500,376.2500,376.7500,7
2007-11-14,11:00:00,376.5000,376.5000,376.2500,376.2500,6
2007-11-14,11:05:00,376.5000,376.5000,376.5000,376.5000,1
2007-11-14,11:10:00,376.5000,377.0000,376.5000,377.0000,139
2007-11-14,11:15:00,377.0000,377.0000,376.7500,377.0000,7
2007-11-14,11:20:00,377.0000,377.0000,377.0000,377.0000,10
2007-11-14,11:25:00,377.0000,377.0000,377.0000,377.0000,2
2007-11-14,11:30:00,376.7500,377.0000,376.7500,376.7500,134
2007-11-14,11:35:00,376.7500,377.0000,376.2500,376.2500,97
2007-11-14,11:40:00,376.5000,377.0000,376.5000,377.0000,12
2007-11-14,11:45:00,376.5000,376.5000,376.2500,376.2500,4
2007-11-14,11:50:00,376.7500,376.7500,376.7500,376.7500,4
2007-11-14,11:55:00,376.5000,376.7500,376.5000,376.7500,7
2007-11-14,12:00:00,376.5000,376.5000,376.5000,376.5000,1
2007-11-14,12:05:00,376.5000,377.0000,376.5000,377.0000,9
2007-11-14,12:10:00,377.0000,377.0000,376.5000,376.7500,23
2007-11-14,12:15:00,377.0000,377.0000,377.0000,377.0000,24
2007-11-14,12:20:00,377.0000,377.2500,377.0000,377.2500,6
2007-11-14,12:25:00,376.7500,376.7500,376.2500,376.2500,73
2007-11-14,12:30:00,376.2500,377.0000,376.2500,377.0000,18
2007-11-14,12:35:00,376.7500,377.0000,376.7500,377.0000,3
2007-11-14,12:40:00,376.7500,376.7500,376.5000,376.5000,3
2007-11-14,12:45:00,376.5000,376.5000,376.5000,376.5000,20
2007-11-14,12:50:00,376.7500,376.7500,376.7500,376.7500,2
2007-11-14,12:55:00,376.7500,377.0000,376.7500,377.0000,3
2007-11-14,13:05:00,377.0000,377.0000,377.0000,377.0000,17
2007-11-14,13:10:00,376.7500,376.7500,376.7500,376.7500,1
2007-11-14,13:15:00,376.7500,376.7500,376.7500,376.7500,12
2007-11-14,13:20:00,376.7500,376.7500,376.5000,376.5000,9
2007-11-14,13:35:00,376.7500,376.7500,376.7500,376.7500,1
2007-11-14,13:40:00,377.0000,377.0000,377.0000,377.0000,4
2007-11-14,13:45:00,377.0000,377.0000,377.0000,377.0000,3
2007-11-14,13:50:00,377.0000,377.0000,377.0000,377.0000,13
2007-11-14,13:55:00,377.0000,377.0000,377.0000,377.0000,10
2007-11-14,14:00:00,377.0000,377.0000,377.0000,377.0000,12
2007-11-14,14:05:00,377.0000,377.2500,377.0000,377.2500,29
2007-11-14,14:10:00,377.2500,377.2500,377.2500,377.2500,5
2007-11-14,14:15:00,377.2500,377.2500,377.2500,377.2500,4
2007-11-14,14:20:00,377.0000,377.2500,377.0000,377.2500,5
2007-11-14,14:30:00,377.2500,377.2500,377.0000,377.0000,33
2007-11-14,14:35:00,377.0000,377.0000,377.0000,377.0000,10
2007-11-14,15:00:00,377.2500,377.2500,377.0000,377.0000,2
2007-11-14,15:05:00,377.5000,377.5000,377.5000,377.5000,10
2007-11-14,15:15:00,377.5000,377.5000,377.5000,377.5000,5
2007-11-14,15:25:00,377.0000,377.0000,377.0000,377.0000,1
2007-11-14,15:30:00,377.5000,377.5000,377.5000,377.5000,25
2007-11-14,15:35:00,377.5000,378.0000,377.5000,377.7500,70
2007-11-14,15:40:00,377.7500,378.0000,377.7500,378.0000,5
2007-11-14,15:50:00,378.0000,378.0000,378.0000,378.0000,1
2007-11-14,16:00:00,378.0000,378.2500,378.0000,378.2500,62
2007-11-14,16:05:00,378.2500,378.2500,378.2500,378.2500,2
2007-11-14,16:10:00,378.2500,378.2500,378.0000,378.0000,2
2007-11-14,16:15:00,378.0000,378.2500,378.0000,378.0000,3
2007-11-14,16:20:00,378.0000,378.2500,378.0000,378.2500,5
2007-11-14,16:25:00,378.2500,378.2500,378.2500,378.2500,5
2007-11-14,16:30:00,378.2500,378.2500,378.2500,378.2500,1
2007-11-14,16:35:00,378.0000,378.2500,378.0000,378.2500,45
2007-11-14,16:40:00,378.2500,378.2500,377.0000,377.0000,21
2007-11-14,16:45:00,377.5000,377.5000,377.5000,377.5000,1
2007-11-14,16:50:00,377.5000,377.5000,377.5000,377.5000,4
2007-11-14,17:00:00,377.5000,377.5000,377.5000,377.5000,3
2007-11-14,17:05:00,377.5000,377.5000,377.5000,377.5000,1
2007-11-14,17:10:00,377.5000,377.5000,377.5000,377.5000,10
2007-11-14,17:15:00,377.0000,377.0000,377.0000,377.0000,5
2007-11-14,17:20:00,377.5000,377.5000,377.5000,377.5000,6
2007-11-14,17:25:00,377.5000,377.5000,377.5000,377.5000,37
2007-11-14,17:30:00,377.7500,377.7500,377.5000,377.5000,19
2007-11-14,17:35:00,377.0000,377.0000,377.0000,377.0000,4
2007-11-14,17:45:00,377.2500,377.2500,377.2500,377.2500,13
2007-11-14,17:50:00,377.2500,377.2500,377.2500,377.2500,16
2007-11-14,18:00:00,377.7500,377.7500,377.7500,377.7500,6
2007-11-14,18:05:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-14,18:10:00,377.7500,377.7500,377.2500,377.2500,6
2007-11-14,18:15:00,377.2500,378.0000,377.2500,378.0000,15
2007-11-14,18:25:00,378.0000,378.0000,378.0000,378.0000,4
2007-11-14,18:35:00,378.0000,378.0000,378.0000,378.0000,19
2007-11-14,18:40:00,378.2500,378.2500,378.0000,378.0000,11
2007-11-14,18:45:00,378.2500,378.5000,378.0000,378.0000,4
2007-11-14,18:55:00,378.2500,378.2500,378.2500,378.2500,3
2007-11-14,19:00:00,378.2500,378.2500,377.7500,377.7500,21
2007-11-14,19:15:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-14,19:25:00,377.7500,377.7500,377.7500,377.7500,1
2007-11-14,19:35:00,377.7500,378.0000,377.5000,378.0000,3
2007-11-14,19:40:00,377.5000,377.5000,377.5000,377.5000,1
2007-11-14,19:45:00,377.5000,377.5000,377.2500,377.2500,40
2007-11-14,19:50:00,377.2500,377.2500,377.2500,377.2500,8
2007-11-14,19:55:00,377.5000,377.5000,377.2500,377.2500,15
2007-11-14,23:30:00,377.2500,378.2500,377.2500,377.7500,4723
2007-11-14,23:35:00,377.7500,378.2500,377.5000,378.0000,1991
2007-11-14,23:40:00,378.0000,379.7500,377.7500,379.2500,3041
2007-11-14,23:45:00,379.2500,381.2500,379.0000,381.2500,3914
2007-11-14,23:50:00,381.2500,381.7500,380.2500,381.5000,2699
2007-11-14,23:55:00,381.5000,381.7500,381.0000,381.5000,2194
2007-11-15,00:00:00,381.5000,381.5000,381.0000,381.2500,948
2007-11-15,00:05:00,381.2500,382.0000,381.2500,382.0000,1827
2007-11-15,00:10:00,381.7500,383.0000,381.2500,382.2500,2683
2007-11-15,00:15:00,382.2500,383.5000,382.0000,383.2500,2355
2007-11-15,00:20:00,383.5000,383.5000,382.2500,382.5000,1832
2007-11-15,00:25:00,382.2500,382.5000,382.0000,382.2500,1077
2007-11-15,00:30:00,382.2500,382.7500,382.2500,382.7500,779
2007-11-15,00:35:00,382.7500,383.2500,382.5000,383.0000,1710
2007-11-15,00:40:00,383.0000,383.0000,382.2500,382.2500,994
2007-11-15,00:45:00,382.2500,382.7500,382.0000,382.5000,691
2007-11-15,00:50:00,382.5000,382.7500,382.2500,382.5000,283
2007-11-15,00:55:00,382.5000,382.7500,382.0000,382.0000,1093
2007-11-15,01:00:00,382.0000,382.5000,381.7500,382.5000,606
2007-11-15,01:05:00,382.5000,383.0000,382.2500,382.7500,866
2007-11-15,01:10:00,382.7500,383.0000,382.5000,382.7500,373
2007-11-15,01:15:00,382.7500,383.5000,382.7500,383.2500,1094
2007-11-15,01:20:00,383.2500,383.5000,383.0000,383.0000,528
2007-11-15,01:25:00,383.0000,383.0000,382.2500,382.7500,893
2007-11-15,01:30:00,382.7500,383.0000,382.5000,383.0000,544
2007-11-15,01:35:00,382.7500,384.2500,382.7500,383.7500,1826
2007-11-15,01:40:00,384.0000,384.2500,383.7500,384.0000,704
2007-11-15,01:45:00,384.0000,384.2500,383.5000,383.5000,627
2007-11-15,01:50:00,383.7500,384.2500,383.2500,384.0000,591
2007-11-15,01:55:00,384.0000,385.0000,384.0000,384.7500,1471
2007-11-15,02:00:00,384.7500,385.0000,384.2500,384.7500,890
2007-11-15,02:05:00,384.5000,384.7500,384.2500,384.5000,427
2007-11-15,02:10:00,384.5000,384.7500,383.7500,384.2500,544
2007-11-15,02:15:00,384.2500,384.2500,384.0000,384.0000,335
2007-11-15,02:20:00,384.0000,384.0000,383.2500,383.5000,510
2007-11-15,02:25:00,383.5000,383.5000,383.0000,383.5000,464
2007-11-15,02:30:00,383.5000,383.5000,383.2500,383.2500,306
2007-11-15,02:35:00,383.2500,384.0000,383.0000,383.5000,875
2007-11-15,02:40:00,383.5000,383.5000,383.2500,383.5000,445
2007-11-15,02:45:00,383.5000,384.0000,383.2500,383.2500,631
2007-11-15,02:50:00,383.2500,384.0000,383.2500,383.7500,488
2007-11-15,02:55:00,383.7500,384.0000,383.5000,383.7500,443
2007-11-15,03:00:00,383.7500,383.7500,383.2500,383.5000,962
2007-11-15,03:05:00,383.7500,383.7500,383.0000,383.5000,1222
2007-11-15,03:10:00,383.2500,383.7500,382.7500,382.7500,3070
2007-11-15,03:15:00,383.0000,383.0000,383.0000,383.0000,3
2007-11-15,03:50:00,383.0000,383.0000,383.0000,383.0000,1
2007-11-15,08:30:00,382.5000,382.7500,382.0000,382.7500,526
2007-11-15,08:35:00,382.5000,383.0000,382.2500,382.7500,245
2007-11-15,08:40:00,383.0000,383.2500,382.7500,382.7500,450
2007-11-15,08:45:00,382.7500,383.0000,382.7500,383.0000,105
2007-11-15,08:50:00,383.0000,383.2500,383.0000,383.0000,136
2007-11-15,08:55:00,383.0000,383.2500,382.7500,383.0000,63
2007-11-15,09:00:00,382.7500,383.5000,382.7500,383.2500,364
2007-11-15,09:05:00,383.0000,383.0000,383.0000,383.0000,182
2007-11-15,09:10:00,382.7500,382.7500,382.0000,382.2500,158
2007-11-15,09:15:00,382.0000,382.7500,382.0000,382.7500,70
2007-11-15,09:20:00,382.7500,383.0000,382.7500,383.0000,46
2007-11-15,09:25:00,382.5000,382.5000,382.5000,382.5000,4
2007-11-15,09:30:00,382.5000,382.5000,382.5000,382.5000,12
2007-11-15,09:35:00,382.5000,382.5000,382.2500,382.5000,30
2007-11-15,09:40:00,382.2500,382.2500,382.0000,382.2500,24
2007-11-15,09:45:00,382.2500,382.2500,382.0000,382.0000,24
2007-11-15,09:50:00,382.0000,382.2500,381.5000,382.0000,102
2007-11-15,09:55:00,382.2500,382.2500,382.0000,382.0000,18
2007-11-15,10:00:00,382.0000,382.0000,381.2500,381.7500,159
2007-11-15,10:05:00,381.5000,381.5000,381.5000,381.5000,4
2007-11-15,10:10:00,382.0000,382.0000,381.7500,382.0000,69
2007-11-15,10:15:00,381.7500,382.0000,381.5000,382.0000,18
2007-11-15,10:20:00,382.0000,382.0000,382.0000,382.0000,11
2007-11-15,10:25:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-15,10:30:00,382.0000,382.0000,382.0000,382.0000,11
2007-11-15,10:35:00,382.0000,382.2500,382.0000,382.2500,17
2007-11-15,10:40:00,382.5000,382.5000,382.5000,382.5000,3
2007-11-15,10:45:00,382.5000,382.5000,382.2500,382.5000,9
2007-11-15,10:50:00,382.0000,382.2500,382.0000,382.2500,4
2007-11-15,10:55:00,382.0000,382.0000,382.0000,382.0000,5
2007-11-15,11:00:00,382.2500,382.5000,382.0000,382.5000,16
2007-11-15,11:05:00,382.0000,382.2500,382.0000,382.2500,2
2007-11-15,11:10:00,382.2500,382.5000,382.2500,382.5000,21
2007-11-15,11:15:00,382.2500,382.5000,382.2500,382.5000,21
2007-11-15,11:20:00,382.5000,382.5000,382.5000,382.5000,6
2007-11-15,11:25:00,382.5000,382.5000,382.5000,382.5000,30
2007-11-15,11:30:00,382.7500,382.7500,382.5000,382.7500,10
2007-11-15,11:35:00,382.5000,382.5000,382.5000,382.5000,5
2007-11-15,11:40:00,382.5000,382.5000,382.5000,382.5000,15
2007-11-15,11:45:00,382.5000,382.5000,382.5000,382.5000,5
2007-11-15,11:50:00,382.7500,382.7500,382.5000,382.7500,12
2007-11-15,11:55:00,382.2500,382.2500,382.2500,382.2500,4
2007-11-15,12:00:00,382.5000,382.5000,382.0000,382.0000,34
2007-11-15,12:05:00,381.7500,381.7500,381.5000,381.7500,47
2007-11-15,12:10:00,381.7500,381.7500,381.5000,381.5000,3
2007-11-15,12:15:00,381.5000,381.7500,381.5000,381.7500,3
2007-11-15,12:20:00,381.5000,381.7500,381.5000,381.7500,31
2007-11-15,12:40:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-15,12:45:00,381.7500,381.7500,381.7500,381.7500,2
2007-11-15,13:05:00,381.5000,381.5000,381.2500,381.2500,17
2007-11-15,13:10:00,381.2500,381.2500,381.2500,381.2500,10
2007-11-15,13:15:00,381.5000,381.5000,381.5000,381.5000,2
2007-11-15,13:20:00,381.5000,381.5000,381.5000,381.5000,2
2007-11-15,13:30:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-15,13:50:00,381.2500,381.2500,381.2500,381.2500,25
2007-11-15,14:00:00,381.2500,381.2500,381.0000,381.0000,25
2007-11-15,14:05:00,381.0000,381.0000,381.0000,381.0000,109
2007-11-15,14:10:00,380.7500,381.0000,380.2500,380.2500,86
2007-11-15,14:15:00,381.0000,381.7500,380.2500,381.2500,47
2007-11-15,14:20:00,381.5000,381.5000,381.5000,381.5000,21
2007-11-15,14:30:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-15,14:35:00,381.0000,381.0000,380.5000,380.5000,4
2007-11-15,14:40:00,381.5000,381.5000,380.5000,380.5000,4
2007-11-15,14:45:00,381.5000,381.5000,381.5000,381.5000,6
2007-11-15,14:50:00,380.5000,380.5000,380.5000,380.5000,1
2007-11-15,15:00:00,381.2500,381.2500,381.2500,381.2500,3
2007-11-15,15:05:00,381.0000,381.0000,380.7500,380.7500,4
2007-11-15,15:10:00,380.7500,381.0000,380.7500,381.0000,10
2007-11-15,15:15:00,381.0000,381.0000,381.0000,381.0000,4
2007-11-15,15:20:00,381.2500,381.2500,381.2500,381.2500,5
2007-11-15,15:30:00,380.5000,380.5000,380.2500,380.2500,5
2007-11-15,15:35:00,380.2500,380.7500,380.2500,380.7500,3
2007-11-15,15:40:00,381.2500,381.2500,381.2500,381.2500,2
2007-11-15,15:45:00,381.2500,381.2500,381.2500,381.2500,8
2007-11-15,15:50:00,381.2500,381.2500,381.0000,381.2500,9
2007-11-15,15:55:00,381.2500,381.2500,381.2500,381.2500,1
2007-11-15,16:20:00,381.0000,381.0000,381.0000,381.0000,10
2007-11-15,16:25:00,381.0000,381.0000,381.0000,381.0000,40
2007-11-15,16:30:00,381.0000,381.0000,381.0000,381.0000,8
2007-11-15,16:55:00,381.0000,381.0000,381.0000,381.0000,4
2007-11-15,17:00:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-15,17:05:00,381.0000,381.0000,381.0000,381.0000,16
2007-11-15,17:15:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-15,17:25:00,381.2500,381.2500,381.2500,381.2500,1
2007-11-15,17:40:00,381.0000,381.0000,381.0000,381.0000,5
2007-11-15,17:45:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-15,17:55:00,381.2500,381.2500,381.2500,381.2500,1
2007-11-15,18:45:00,380.7500,380.7500,380.7500,380.7500,1
2007-11-15,18:50:00,380.5000,380.5000,380.5000,380.5000,1
2007-11-15,19:00:00,380.2500,380.2500,380.0000,380.0000,49
2007-11-15,19:05:00,380.2500,381.0000,380.2500,381.0000,42
2007-11-15,19:10:00,380.5000,380.5000,380.2500,380.2500,33
2007-11-15,19:25:00,380.5000,380.5000,380.2500,380.5000,7
2007-11-15,19:30:00,380.5000,380.5000,380.5000,380.5000,9
2007-11-15,19:35:00,380.5000,380.5000,380.5000,380.5000,1
2007-11-15,19:40:00,380.7500,381.2500,380.0000,380.2500,84
2007-11-15,19:45:00,380.2500,380.2500,379.5000,379.5000,142
2007-11-15,19:50:00,379.5000,379.7500,379.2500,379.7500,155
2007-11-15,19:55:00,379.7500,380.0000,379.0000,380.0000,213
2007-11-15,23:25:00,379.5000,379.5000,379.5000,379.5000,22
2007-11-15,23:30:00,379.5000,380.0000,378.0000,378.2500,4051
2007-11-15,23:35:00,378.2500,380.7500,378.0000,380.2500,2829
2007-11-15,23:40:00,380.5000,381.0000,380.0000,380.2500,1774
2007-11-15,23:45:00,380.0000,380.2500,378.2500,378.7500,3008
2007-11-15,23:50:00,378.5000,379.2500,378.2500,379.2500,2407
2007-11-15,23:55:00,379.2500,379.7500,378.7500,379.5000,1007
2007-11-16,00:00:00,379.5000,379.7500,378.2500,378.5000,1470
2007-11-16,00:05:00,378.5000,380.5000,378.5000,380.2500,2271
2007-11-16,00:10:00,380.2500,380.5000,379.7500,380.2500,1104
2007-11-16,00:15:00,380.5000,380.7500,380.0000,380.5000,925
2007-11-16,00:20:00,380.5000,380.7500,380.0000,380.0000,1717
2007-11-16,00:25:00,380.2500,380.5000,380.0000,380.2500,368
2007-11-16,00:30:00,380.5000,380.5000,380.0000,380.0000,713
2007-11-16,00:35:00,380.0000,380.7500,380.0000,380.5000,576
2007-11-16,00:40:00,380.5000,380.5000,378.5000,379.2500,3773
2007-11-16,00:45:00,379.0000,379.2500,378.5000,379.0000,1059
2007-11-16,00:50:00,379.0000,379.0000,378.7500,379.0000,180
2007-11-16,00:55:00,378.7500,379.0000,378.5000,378.7500,398
2007-11-16,01:00:00,378.5000,378.7500,378.2500,378.5000,679
2007-11-16,01:05:00,378.5000,378.7500,376.5000,377.0000,3312
2007-11-16,01:10:00,376.7500,377.2500,376.0000,376.2500,2418
2007-11-16,01:15:00,376.0000,376.2500,374.7500,375.7500,3327
2007-11-16,01:20:00,375.5000,377.2500,375.5000,377.0000,952
2007-11-16,01:25:00,377.0000,377.5000,377.0000,377.2500,733
2007-11-16,01:30:00,377.2500,377.2500,375.7500,376.0000,1085
2007-11-16,01:35:00,375.7500,376.5000,375.7500,376.0000,763
2007-11-16,01:40:00,376.2500,376.7500,376.0000,376.2500,299
2007-11-16,01:45:00,376.5000,376.7500,376.0000,376.0000,436
2007-11-16,01:50:00,376.2500,376.2500,375.7500,375.7500,360
2007-11-16,01:55:00,376.0000,376.0000,375.5000,375.7500,401
2007-11-16,02:00:00,375.7500,375.7500,375.2500,375.5000,365
2007-11-16,02:05:00,375.5000,375.7500,375.2500,375.2500,538
2007-11-16,02:10:00,375.5000,376.2500,375.2500,375.7500,211
2007-11-16,02:15:00,375.7500,376.0000,375.5000,376.0000,376
2007-11-16,02:20:00,376.0000,376.0000,375.5000,375.5000,348
2007-11-16,02:25:00,375.2500,376.2500,375.2500,376.2500,462
2007-11-16,02:30:00,376.2500,377.2500,375.7500,377.2500,730
2007-11-16,02:35:00,377.0000,377.2500,376.0000,376.0000,502
2007-11-16,02:40:00,376.0000,376.5000,376.0000,376.0000,178
2007-11-16,02:45:00,376.0000,376.2500,375.7500,376.0000,253
2007-11-16,02:50:00,376.0000,376.5000,375.7500,376.0000,897
2007-11-16,02:55:00,376.0000,376.0000,375.2500,375.7500,799
2007-11-16,03:00:00,375.7500,376.0000,375.2500,375.5000,682
2007-11-16,03:05:00,375.7500,375.7500,375.0000,375.2500,1402
2007-11-16,03:10:00,375.2500,375.2500,374.2500,374.7500,4588
2007-11-16,04:05:00,374.7500,374.7500,374.7500,374.7500,1
2007-11-16,08:30:00,374.7500,375.5000,374.7500,375.2500,347
2007-11-16,08:35:00,375.2500,376.0000,375.2500,375.5000,95
2007-11-16,08:40:00,375.5000,375.7500,375.5000,375.7500,19
2007-11-16,08:45:00,375.5000,376.2500,375.5000,375.7500,58
2007-11-16,08:50:00,375.7500,376.0000,375.7500,375.7500,16
2007-11-16,08:55:00,376.0000,377.0000,376.0000,376.7500,225
2007-11-16,09:00:00,377.0000,377.0000,376.0000,376.0000,103
2007-11-16,09:05:00,376.2500,376.2500,376.0000,376.0000,14
2007-11-16,09:10:00,376.0000,377.0000,375.7500,376.5000,48
2007-11-16,09:15:00,376.2500,376.2500,375.7500,375.7500,23
2007-11-16,09:20:00,376.0000,376.0000,376.0000,376.0000,10
2007-11-16,09:25:00,376.0000,376.5000,376.0000,376.5000,12
2007-11-16,09:30:00,376.5000,376.7500,376.5000,376.5000,12
2007-11-16,09:35:00,376.7500,376.7500,376.7500,376.7500,11
2007-11-16,09:40:00,376.5000,376.7500,376.5000,376.7500,8
2007-11-16,09:45:00,376.2500,376.2500,376.2500,376.2500,1
2007-11-16,09:50:00,376.7500,377.2500,376.7500,377.0000,91
2007-11-16,09:55:00,377.0000,377.2500,377.0000,377.0000,12
2007-11-16,10:00:00,377.0000,377.0000,377.0000,377.0000,6
2007-11-16,10:05:00,377.0000,377.0000,376.7500,376.7500,19
2007-11-16,10:10:00,376.7500,376.7500,376.7500,376.7500,10
2007-11-16,10:15:00,377.0000,377.2500,377.0000,377.2500,112
2007-11-16,10:20:00,377.5000,377.5000,377.2500,377.5000,7
2007-11-16,10:25:00,377.5000,377.5000,377.0000,377.0000,6
2007-11-16,10:30:00,377.2500,377.5000,377.2500,377.2500,7
2007-11-16,10:35:00,377.2500,377.2500,376.7500,376.7500,108
2007-11-16,10:40:00,377.0000,377.0000,377.0000,377.0000,12
2007-11-16,10:45:00,377.0000,377.0000,377.0000,377.0000,23
2007-11-16,10:50:00,376.7500,377.0000,376.7500,377.0000,38
2007-11-16,10:55:00,377.0000,377.0000,377.0000,377.0000,1
2007-11-16,11:00:00,377.2500,377.5000,377.2500,377.5000,10
2007-11-16,11:05:00,377.0000,377.0000,377.0000,377.0000,4
2007-11-16,11:10:00,377.0000,377.0000,376.7500,376.7500,9
2007-11-16,11:15:00,376.7500,376.7500,376.7500,376.7500,6
2007-11-16,11:20:00,376.7500,376.7500,376.7500,376.7500,17
2007-11-16,11:25:00,376.5000,376.7500,376.5000,376.7500,23
2007-11-16,11:30:00,376.7500,376.7500,376.7500,376.7500,5
2007-11-16,11:35:00,376.7500,376.7500,376.5000,376.5000,5
2007-11-16,11:40:00,376.5000,376.5000,376.0000,376.5000,61
2007-11-16,11:45:00,376.2500,376.2500,376.0000,376.0000,19
2007-11-16,11:50:00,376.0000,376.0000,376.0000,376.0000,5
2007-11-16,11:55:00,376.2500,376.2500,376.2500,376.2500,36
2007-11-16,12:00:00,376.0000,376.0000,376.0000,376.0000,10
2007-11-16,12:05:00,376.0000,376.0000,375.7500,375.7500,35
2007-11-16,12:10:00,375.7500,375.7500,375.5000,375.5000,10
2007-11-16,12:15:00,375.5000,375.7500,375.5000,375.7500,8
2007-11-16,12:20:00,375.7500,375.7500,375.7500,375.7500,5
2007-11-16,12:25:00,375.7500,376.0000,375.7500,376.0000,2
2007-11-16,12:35:00,375.5000,376.2500,375.5000,376.2500,14
2007-11-16,12:40:00,376.0000,376.0000,375.7500,375.7500,2
2007-11-16,13:00:00,376.0000,376.0000,375.7500,375.7500,2
2007-11-16,13:05:00,375.5000,375.5000,375.5000,375.5000,4
2007-11-16,13:10:00,375.5000,376.0000,375.2500,376.0000,18
2007-11-16,13:20:00,376.0000,376.0000,376.0000,376.0000,1
2007-11-16,13:25:00,375.7500,375.7500,375.2500,375.2500,17
2007-11-16,13:30:00,375.5000,375.5000,375.5000,375.5000,3
2007-11-16,13:35:00,375.2500,375.2500,375.2500,375.2500,12
2007-11-16,13:55:00,375.2500,375.7500,375.0000,375.0000,33
2007-11-16,14:00:00,375.2500,375.2500,375.2500,375.2500,20
2007-11-16,14:05:00,375.2500,375.2500,375.0000,375.2500,123
2007-11-16,14:10:00,375.0000,375.0000,374.7500,374.7500,17
2007-11-16,14:15:00,375.0000,375.2500,375.0000,375.2500,26
2007-11-16,14:20:00,375.0000,375.2500,374.7500,375.0000,54
2007-11-16,14:25:00,375.2500,375.2500,375.2500,375.2500,1
2007-11-16,14:30:00,376.0000,376.0000,376.0000,376.0000,1
2007-11-16,14:45:00,375.0000,375.0000,375.0000,375.0000,50
2007-11-16,14:50:00,375.2500,375.2500,374.7500,374.7500,13
2007-11-16,14:55:00,375.0000,375.0000,374.7500,374.7500,74
2007-11-16,15:00:00,374.5000,374.5000,374.2500,374.2500,58
2007-11-16,15:05:00,374.5000,375.2500,374.5000,375.2500,14
2007-11-16,15:10:00,375.2500,375.5000,375.2500,375.5000,6
2007-11-16,15:15:00,375.5000,375.7500,375.5000,375.7500,5
2007-11-16,15:20:00,376.0000,376.0000,376.0000,376.0000,6
2007-11-16,15:25:00,375.5000,375.5000,375.5000,375.5000,16
2007-11-16,15:35:00,375.0000,375.0000,375.0000,375.0000,1
2007-11-16,16:10:00,375.0000,375.0000,375.0000,375.0000,12
2007-11-16,16:20:00,375.7500,375.7500,375.7500,375.7500,2
2007-11-16,16:25:00,376.0000,376.0000,376.0000,376.0000,4
2007-11-16,16:35:00,376.0000,376.2500,376.0000,376.2500,15
2007-11-16,16:40:00,376.0000,376.0000,376.0000,376.0000,15
2007-11-16,16:50:00,376.2500,376.2500,376.0000,376.0000,22
2007-11-16,16:55:00,376.0000,376.0000,376.0000,376.0000,5
2007-11-16,17:25:00,376.0000,376.0000,376.0000,376.0000,1
2007-11-16,17:30:00,376.2500,376.2500,376.2500,376.2500,3
2007-11-16,17:45:00,376.2500,376.5000,376.2500,376.5000,10
2007-11-16,17:50:00,376.5000,376.5000,376.0000,376.0000,3
2007-11-16,18:10:00,376.0000,376.0000,376.0000,376.0000,1
2007-11-16,18:25:00,376.0000,376.0000,376.0000,376.0000,1
2007-11-16,18:30:00,376.0000,376.0000,376.0000,376.0000,4
2007-11-16,18:35:00,376.0000,376.0000,376.0000,376.0000,1
2007-11-16,18:40:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-16,18:45:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-16,18:50:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-16,19:00:00,375.7500,375.7500,375.7500,375.7500,2
2007-11-16,19:05:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-16,19:10:00,375.7500,375.7500,375.7500,375.7500,2
2007-11-16,19:15:00,375.7500,375.7500,375.7500,375.7500,6
2007-11-16,19:20:00,375.5000,376.0000,375.5000,376.0000,11
2007-11-16,19:35:00,376.0000,376.2500,376.0000,376.0000,28
2007-11-16,19:40:00,376.0000,376.2500,376.0000,376.2500,45
2007-11-16,19:45:00,376.2500,376.5000,376.2500,376.5000,94
2007-11-16,19:50:00,376.2500,376.2500,376.0000,376.0000,10
2007-11-16,19:55:00,376.2500,376.2500,376.0000,376.0000,23
2007-11-16,23:30:00,377.5000,380.2500,377.5000,379.7500,4874
2007-11-16,23:35:00,379.5000,379.7500,378.7500,379.5000,1751
2007-11-16,23:40:00,379.5000,380.5000,379.2500,380.5000,2384
2007-11-16,23:45:00,380.5000,381.5000,380.0000,380.7500,3112
2007-11-16,23:50:00,380.7500,381.2500,380.0000,380.2500,1845
2007-11-16,23:55:00,380.5000,380.5000,380.0000,380.2500,697
2007-11-17,00:00:00,380.2500,380.7500,379.5000,380.0000,2885
2007-11-17,00:05:00,380.2500,380.7500,379.0000,379.2500,1206
2007-11-17,00:10:00,379.2500,379.7500,378.5000,379.2500,1807
2007-11-17,00:15:00,379.2500,379.2500,378.2500,378.5000,1097
2007-11-17,00:20:00,378.5000,379.0000,378.5000,379.0000,485
2007-11-17,00:25:00,379.0000,379.0000,378.5000,378.7500,264
2007-11-17,00:30:00,378.7500,379.2500,378.5000,378.5000,510
2007-11-17,00:35:00,378.7500,379.2500,378.7500,379.0000,358
2007-11-17,00:40:00,379.0000,379.5000,379.0000,379.2500,764
2007-11-17,00:45:00,379.2500,379.5000,379.0000,379.5000,407
2007-11-17,00:50:00,379.5000,380.0000,379.2500,379.2500,250
2007-11-17,00:55:00,379.0000,379.2500,378.7500,379.0000,453
2007-11-17,01:00:00,379.2500,379.7500,379.0000,379.7500,293
2007-11-17,01:05:00,379.7500,380.2500,379.5000,379.7500,823
2007-11-17,01:10:00,379.7500,379.7500,379.0000,379.5000,489
2007-11-17,01:15:00,379.5000,379.7500,379.2500,379.2500,203
2007-11-17,01:20:00,379.2500,379.5000,379.2500,379.5000,259
2007-11-17,01:25:00,379.5000,380.0000,379.2500,379.7500,375
2007-11-17,01:30:00,380.0000,380.0000,379.5000,379.5000,820
2007-11-17,01:35:00,379.5000,380.0000,379.5000,380.0000,136
2007-11-17,01:40:00,380.0000,380.0000,379.5000,379.5000,268
2007-11-17,01:45:00,379.7500,380.2500,379.5000,380.2500,376
2007-11-17,01:50:00,380.2500,380.5000,380.0000,380.0000,347
2007-11-17,01:55:00,380.0000,380.2500,380.0000,380.0000,502
2007-11-17,02:00:00,380.0000,380.5000,379.7500,380.5000,833
2007-11-17,02:05:00,380.5000,380.7500,380.2500,380.2500,416
2007-11-17,02:10:00,380.2500,380.5000,380.0000,380.2500,455
2007-11-17,02:15:00,380.0000,380.2500,378.7500,379.0000,1720
2007-11-17,02:20:00,379.0000,379.5000,378.7500,379.5000,709
2007-11-17,02:25:00,379.5000,379.7500,378.7500,379.2500,970
2007-11-17,02:30:00,379.5000,380.0000,379.5000,379.7500,538
2007-11-17,02:35:00,379.5000,380.0000,379.5000,379.7500,203
2007-11-17,02:40:00,379.7500,380.2500,379.5000,380.2500,698
2007-11-17,02:45:00,380.2500,380.2500,379.7500,379.7500,980
2007-11-17,02:50:00,380.0000,380.5000,379.7500,380.2500,612
2007-11-17,02:55:00,380.2500,380.5000,380.0000,380.5000,206
2007-11-17,03:00:00,380.2500,380.5000,379.0000,379.2500,2034
2007-11-17,03:05:00,379.2500,379.5000,378.5000,378.7500,1175
2007-11-17,03:10:00,378.7500,380.0000,378.7500,379.5000,3236
2007-11-17,04:05:00,379.5000,379.5000,379.5000,379.5000,1
2007-11-19,08:30:00,379.2500,380.7500,378.2500,380.2500,1027
2007-11-19,08:35:00,380.5000,381.0000,380.0000,380.0000,271
2007-11-19,08:40:00,380.2500,381.2500,380.2500,381.2500,63
2007-11-19,08:45:00,381.2500,381.7500,381.2500,381.7500,126
2007-11-19,08:50:00,381.7500,382.2500,381.7500,381.7500,106
2007-11-19,08:55:00,382.0000,382.2500,381.7500,382.2500,38
2007-11-19,09:00:00,382.0000,382.2500,382.0000,382.2500,68
2007-11-19,09:05:00,382.0000,382.0000,381.2500,381.2500,97
2007-11-19,09:10:00,381.7500,381.7500,381.0000,381.0000,116
2007-11-19,09:15:00,381.0000,381.5000,380.7500,381.5000,34
2007-11-19,09:20:00,381.7500,381.7500,381.2500,381.5000,7
2007-11-19,09:25:00,381.5000,381.7500,381.5000,381.5000,22
2007-11-19,09:30:00,381.7500,382.0000,381.7500,382.0000,25
2007-11-19,09:35:00,381.7500,381.7500,381.5000,381.5000,13
2007-11-19,09:40:00,381.7500,381.7500,381.7500,381.7500,25
2007-11-19,09:45:00,381.7500,381.7500,381.5000,381.5000,6
2007-11-19,09:50:00,381.7500,381.7500,381.2500,381.2500,15
2007-11-19,09:55:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-19,10:00:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-19,10:05:00,381.5000,381.7500,381.5000,381.7500,13
2007-11-19,10:10:00,381.5000,381.7500,381.5000,381.5000,16
2007-11-19,10:15:00,381.5000,382.2500,381.5000,382.2500,40
2007-11-19,10:20:00,382.0000,382.0000,382.0000,382.0000,5
2007-11-19,10:25:00,382.2500,382.2500,381.7500,381.7500,23
2007-11-19,10:30:00,381.7500,381.7500,381.5000,381.5000,4
2007-11-19,10:35:00,381.7500,381.7500,381.7500,381.7500,4
2007-11-19,10:40:00,381.7500,381.7500,381.5000,381.5000,2
2007-11-19,10:45:00,381.5000,381.7500,381.2500,381.2500,68
2007-11-19,10:55:00,381.2500,381.7500,381.2500,381.5000,11
2007-11-19,11:00:00,381.7500,381.7500,381.5000,381.5000,3
2007-11-19,11:05:00,381.5000,381.7500,381.5000,381.5000,3
2007-11-19,11:10:00,381.7500,381.7500,381.2500,381.2500,2
2007-11-19,11:20:00,381.5000,381.7500,381.5000,381.7500,23
2007-11-19,11:25:00,382.0000,382.0000,381.5000,381.5000,8
2007-11-19,11:30:00,381.7500,381.7500,381.5000,381.5000,3
2007-11-19,11:35:00,381.2500,381.7500,381.2500,381.7500,5
2007-11-19,11:40:00,381.2500,381.2500,381.2500,381.2500,1
2007-11-19,11:45:00,381.5000,381.5000,381.2500,381.2500,2
2007-11-19,12:00:00,381.5000,381.7500,381.5000,381.5000,10
2007-11-19,12:05:00,381.5000,381.5000,381.2500,381.2500,5
2007-11-19,12:15:00,381.5000,381.5000,381.2500,381.2500,3
2007-11-19,12:20:00,381.5000,381.5000,381.5000,381.5000,20
2007-11-19,12:25:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-19,13:00:00,381.5000,381.5000,381.5000,381.5000,8
2007-11-19,13:05:00,381.5000,381.5000,381.0000,381.0000,69
2007-11-19,13:10:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-19,13:20:00,381.2500,381.2500,381.2500,381.2500,11
2007-11-19,13:25:00,381.0000,381.0000,381.0000,381.0000,2
2007-11-19,13:30:00,381.0000,381.2500,381.0000,381.2500,24
2007-11-19,13:40:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-19,13:45:00,381.5000,382.5000,381.5000,382.5000,122
2007-11-19,13:55:00,382.5000,382.5000,382.2500,382.5000,5
2007-11-19,14:00:00,382.2500,382.2500,381.7500,381.7500,37
2007-11-19,14:05:00,381.5000,381.5000,381.5000,381.5000,8
2007-11-19,14:10:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-19,14:15:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-19,14:20:00,381.7500,382.0000,381.7500,382.0000,2
2007-11-19,14:25:00,381.7500,382.0000,381.7500,382.0000,11
2007-11-19,14:35:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-19,14:55:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-19,15:15:00,381.7500,381.7500,381.7500,381.7500,7
2007-11-19,15:25:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-19,15:30:00,381.7500,381.7500,381.5000,381.5000,2
2007-11-19,15:35:00,382.0000,382.0000,381.7500,381.7500,2
2007-11-19,15:55:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-19,16:05:00,382.0000,382.0000,382.0000,382.0000,2
2007-11-19,16:20:00,381.5000,382.0000,381.5000,382.0000,6
2007-11-19,16:30:00,382.0000,382.0000,382.0000,382.0000,2
2007-11-19,17:00:00,382.0000,382.0000,382.0000,382.0000,3
2007-11-19,17:05:00,382.0000,382.2500,382.0000,382.2500,13
2007-11-19,17:10:00,382.2500,382.2500,382.2500,382.2500,1
2007-11-19,17:20:00,382.2500,382.2500,382.2500,382.2500,9
2007-11-19,17:35:00,382.2500,382.2500,382.2500,382.2500,1
2007-11-19,17:45:00,382.2500,382.2500,382.2500,382.2500,1
2007-11-19,17:55:00,382.2500,382.2500,382.2500,382.2500,92
2007-11-19,18:00:00,382.5000,383.0000,382.5000,382.7500,133
2007-11-19,18:10:00,382.7500,383.0000,382.7500,383.0000,172
2007-11-19,18:15:00,383.0000,383.0000,383.0000,383.0000,10
2007-11-19,18:20:00,383.2500,384.0000,383.2500,383.2500,143
2007-11-19,18:25:00,383.2500,383.2500,383.2500,383.2500,2
2007-11-19,18:30:00,383.5000,383.5000,383.5000,383.5000,2
2007-11-19,18:40:00,383.0000,383.0000,383.0000,383.0000,1
2007-11-19,18:45:00,383.5000,383.5000,383.5000,383.5000,1
2007-11-19,18:50:00,383.7500,383.7500,383.7500,383.7500,2
2007-11-19,18:55:00,383.2500,383.2500,383.2500,383.2500,1
2007-11-19,19:05:00,383.5000,383.5000,383.5000,383.5000,1
2007-11-19,19:15:00,383.2500,383.2500,383.2500,383.2500,1
2007-11-19,19:20:00,383.2500,383.2500,383.2500,383.2500,1
2007-11-19,19:25:00,383.0000,383.0000,383.0000,383.0000,4
2007-11-19,19:30:00,383.2500,383.2500,383.0000,383.0000,10
2007-11-19,19:35:00,383.0000,383.0000,383.0000,383.0000,1
2007-11-19,19:40:00,383.0000,383.2500,383.0000,383.2500,9
2007-11-19,19:45:00,383.2500,383.5000,383.0000,383.5000,18
2007-11-19,19:50:00,383.7500,385.0000,383.7500,384.7500,327
2007-11-19,19:55:00,384.5000,384.7500,384.0000,384.7500,227
2007-11-19,23:30:00,383.5000,383.7500,381.7500,381.7500,3457
2007-11-19,23:35:00,381.7500,382.0000,380.5000,381.0000,2175
2007-11-19,23:40:00,381.0000,381.7500,380.7500,381.5000,1380
2007-11-19,23:45:00,381.5000,381.7500,381.0000,381.2500,982
2007-11-19,23:50:00,381.0000,381.2500,380.0000,380.2500,1477
2007-11-19,23:55:00,380.2500,380.7500,380.0000,380.2500,982
2007-11-20,00:00:00,380.2500,380.5000,379.0000,379.2500,2459
2007-11-20,00:05:00,379.5000,379.5000,378.7500,379.2500,1299
2007-11-20,00:10:00,379.2500,380.2500,379.0000,380.0000,1000
2007-11-20,00:15:00,380.0000,380.2500,379.5000,379.7500,406
2007-11-20,00:20:00,379.5000,379.5000,379.0000,379.2500,487
2007-11-20,00:25:00,379.2500,380.5000,379.0000,380.5000,765
2007-11-20,00:30:00,380.5000,380.5000,379.5000,379.5000,349
2007-11-20,00:35:00,379.5000,380.0000,379.0000,379.2500,710
2007-11-20,00:40:00,379.2500,379.5000,378.2500,378.5000,979
2007-11-20,00:45:00,378.5000,378.7500,377.5000,378.0000,996
2007-11-20,00:50:00,377.7500,378.5000,377.2500,378.2500,780
2007-11-20,00:55:00,378.5000,378.5000,377.5000,377.7500,596
2007-11-20,01:00:00,377.7500,377.7500,377.0000,377.5000,809
2007-11-20,01:05:00,377.5000,378.0000,377.2500,377.7500,619
2007-11-20,01:10:00,377.5000,377.5000,376.7500,377.2500,895
2007-11-20,01:15:00,377.0000,377.2500,376.5000,377.2500,1005
2007-11-20,01:20:00,377.2500,377.7500,377.2500,377.5000,404
2007-11-20,01:25:00,377.5000,378.0000,377.5000,377.7500,200
2007-11-20,01:30:00,377.7500,378.0000,377.5000,377.7500,328
2007-11-20,01:35:00,377.7500,378.0000,377.5000,377.7500,145
2007-11-20,01:40:00,377.7500,378.0000,377.7500,377.7500,230
2007-11-20,01:45:00,377.7500,378.2500,377.5000,378.2500,304
2007-11-20,01:50:00,378.2500,378.5000,378.0000,378.2500,216
2007-11-20,01:55:00,378.2500,378.5000,378.0000,378.2500,285
2007-11-20,02:00:00,378.7500,379.0000,378.5000,379.0000,495
2007-11-20,02:05:00,378.7500,379.0000,378.5000,378.5000,239
2007-11-20,02:10:00,378.5000,378.5000,378.2500,378.5000,97
2007-11-20,02:15:00,378.2500,378.5000,378.2500,378.5000,104
2007-11-20,02:20:00,378.5000,378.5000,377.7500,378.2500,452
2007-11-20,02:25:00,378.2500,378.2500,377.7500,377.7500,546
2007-11-20,02:30:00,377.7500,378.0000,377.2500,377.7500,661
2007-11-20,02:35:00,377.5000,377.5000,377.0000,377.2500,489
2007-11-20,02:40:00,377.2500,377.2500,377.0000,377.0000,329
2007-11-20,02:45:00,377.0000,377.2500,376.7500,377.0000,229
2007-11-20,02:50:00,377.2500,378.5000,377.0000,378.0000,1060
2007-11-20,02:55:00,378.2500,378.7500,377.0000,377.0000,509
2007-11-20,03:00:00,377.0000,377.5000,376.7500,377.0000,955
2007-11-20,03:05:00,376.7500,377.5000,376.5000,377.2500,1528
2007-11-20,03:10:00,377.5000,378.0000,377.0000,377.5000,1929
2007-11-20,04:05:00,377.5000,377.5000,377.5000,377.5000,1
2007-11-20,08:30:00,377.5000,377.5000,377.0000,377.2500,177
2007-11-20,08:35:00,377.0000,377.0000,376.7500,376.7500,208
2007-11-20,08:40:00,376.5000,376.7500,376.5000,376.5000,77
2007-11-20,08:45:00,376.5000,376.7500,376.2500,376.7500,61
2007-11-20,08:50:00,376.7500,376.7500,376.2500,376.2500,69
2007-11-20,08:55:00,376.5000,376.5000,376.2500,376.2500,57
2007-11-20,09:00:00,376.2500,376.5000,376.2500,376.2500,26
2007-11-20,09:05:00,376.2500,376.7500,376.2500,376.2500,61
2007-11-20,09:10:00,376.2500,376.2500,376.0000,376.0000,60
2007-11-20,09:15:00,376.0000,376.2500,376.0000,376.0000,18
2007-11-20,09:20:00,376.2500,376.2500,375.7500,376.0000,110
2007-11-20,09:25:00,375.7500,375.7500,375.5000,375.5000,36
2007-11-20,09:30:00,375.5000,375.7500,375.5000,375.5000,45
2007-11-20,09:35:00,376.0000,376.0000,375.5000,375.5000,6
2007-11-20,09:40:00,375.7500,376.0000,375.7500,375.7500,16
2007-11-20,09:50:00,376.0000,376.0000,375.7500,376.0000,11
2007-11-20,09:55:00,376.0000,376.5000,376.0000,376.5000,46
2007-11-20,10:00:00,376.2500,376.2500,376.0000,376.0000,9
2007-11-20,10:05:00,376.0000,376.0000,376.0000,376.0000,6
2007-11-20,10:10:00,375.7500,376.0000,375.5000,375.7500,118
2007-11-20,10:15:00,375.7500,376.0000,375.7500,376.0000,18
2007-11-20,10:20:00,375.7500,376.5000,375.7500,376.5000,7
2007-11-20,10:25:00,375.7500,376.2500,375.7500,376.2500,11
2007-11-20,10:30:00,376.2500,376.5000,376.0000,376.0000,11
2007-11-20,10:35:00,376.0000,376.5000,376.0000,376.2500,12
2007-11-20,10:40:00,376.2500,376.2500,376.2500,376.2500,2
2007-11-20,10:45:00,376.0000,376.5000,375.5000,375.7500,13
2007-11-20,10:50:00,375.7500,376.0000,375.7500,376.0000,9
2007-11-20,10:55:00,376.0000,376.0000,376.0000,376.0000,1
2007-11-20,11:00:00,376.0000,376.2500,376.0000,376.2500,6
2007-11-20,11:05:00,376.0000,376.0000,375.7500,376.0000,20
2007-11-20,11:10:00,376.0000,376.2500,375.7500,376.2500,20
2007-11-20,11:15:00,376.2500,376.2500,375.7500,375.7500,10
2007-11-20,11:20:00,375.5000,376.0000,375.5000,375.7500,80
2007-11-20,11:25:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-20,11:35:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-20,11:40:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-20,11:45:00,375.5000,375.5000,375.2500,375.2500,82
2007-11-20,11:50:00,375.2500,375.2500,375.0000,375.2500,83
2007-11-20,11:55:00,375.0000,375.0000,374.5000,374.7500,650
2007-11-20,12:00:00,375.0000,375.0000,374.5000,374.7500,11
2007-11-20,12:05:00,374.7500,375.2500,374.5000,374.5000,61
2007-11-20,12:10:00,374.5000,374.5000,374.5000,374.5000,6
2007-11-20,12:15:00,374.7500,374.7500,374.5000,374.5000,21
2007-11-20,12:20:00,374.5000,374.5000,374.5000,374.5000,5
2007-11-20,12:25:00,374.5000,375.0000,374.5000,374.5000,13
2007-11-20,12:30:00,375.2500,375.2500,375.2500,375.2500,5
2007-11-20,12:40:00,374.7500,375.2500,374.7500,375.2500,33
2007-11-20,12:45:00,375.0000,375.0000,375.0000,375.0000,7
2007-11-20,12:50:00,375.0000,375.5000,374.7500,374.7500,49
2007-11-20,12:55:00,374.5000,374.5000,374.0000,374.0000,225
2007-11-20,13:00:00,374.2500,374.2500,374.2500,374.2500,1
2007-11-20,13:05:00,374.2500,374.2500,374.0000,374.0000,3
2007-11-20,13:10:00,374.0000,374.0000,374.0000,374.0000,3
2007-11-20,13:15:00,374.0000,374.0000,374.0000,374.0000,10
2007-11-20,13:20:00,374.2500,374.2500,374.0000,374.0000,11
2007-11-20,13:25:00,374.0000,374.2500,374.0000,374.2500,101
2007-11-20,13:30:00,374.2500,374.2500,374.2500,374.2500,2
2007-11-20,13:35:00,374.2500,374.5000,374.2500,374.5000,14
2007-11-20,13:40:00,374.5000,374.5000,374.2500,374.2500,46
2007-11-20,13:45:00,374.5000,374.7500,374.2500,374.2500,20
2007-11-20,13:50:00,374.5000,374.5000,374.0000,374.0000,9
2007-11-20,13:55:00,374.0000,374.7500,374.0000,374.7500,41
2007-11-20,14:05:00,374.2500,374.7500,374.2500,374.7500,7
2007-11-20,14:10:00,374.5000,374.5000,374.5000,374.5000,1
2007-11-20,14:15:00,374.2500,374.2500,374.2500,374.2500,6
2007-11-20,14:20:00,374.2500,374.2500,374.2500,374.2500,7
2007-11-20,14:30:00,374.5000,375.0000,374.2500,375.0000,9
2007-11-20,14:35:00,375.0000,375.0000,375.0000,375.0000,1
2007-11-20,14:40:00,375.0000,375.2500,375.0000,375.2500,2
2007-11-20,14:45:00,374.7500,374.7500,374.7500,374.7500,1
2007-11-20,14:50:00,374.2500,374.5000,374.2500,374.5000,2
2007-11-20,15:00:00,375.2500,375.2500,375.2500,375.2500,15
2007-11-20,15:05:00,375.5000,375.7500,375.5000,375.7500,42
2007-11-20,15:10:00,375.5000,375.7500,375.2500,375.7500,14
2007-11-20,15:15:00,376.0000,376.0000,375.0000,375.5000,10
2007-11-20,15:20:00,375.7500,376.5000,375.7500,376.0000,14
2007-11-20,15:30:00,376.2500,376.2500,376.2500,376.2500,1
2007-11-20,15:35:00,376.2500,376.2500,375.7500,375.7500,6
2007-11-20,15:40:00,376.2500,376.5000,376.2500,376.5000,14
2007-11-20,15:45:00,376.2500,376.2500,376.2500,376.2500,1
2007-11-20,15:50:00,376.5000,376.5000,375.7500,375.7500,11
2007-11-20,15:55:00,376.5000,376.5000,375.7500,375.7500,7
2007-11-20,16:00:00,376.2500,376.2500,376.2500,376.2500,1
2007-11-20,16:05:00,376.5000,376.5000,376.5000,376.5000,11
2007-11-20,16:10:00,376.5000,376.5000,376.5000,376.5000,10
2007-11-20,16:15:00,376.7500,377.0000,376.0000,376.0000,36
2007-11-20,16:20:00,376.0000,376.2500,375.7500,376.2500,12
2007-11-20,16:25:00,376.0000,376.0000,376.0000,376.0000,1
2007-11-20,16:30:00,376.2500,376.5000,376.2500,376.5000,50
2007-11-20,16:35:00,376.2500,376.2500,376.2500,376.2500,4
2007-11-20,16:40:00,376.2500,376.2500,376.0000,376.0000,2
2007-11-20,16:50:00,376.2500,376.2500,376.2500,376.2500,2
2007-11-20,16:55:00,376.0000,376.0000,375.7500,376.0000,72
2007-11-20,17:00:00,375.7500,375.7500,375.7500,375.7500,4
2007-11-20,17:05:00,375.7500,376.0000,375.7500,375.7500,6
2007-11-20,17:15:00,376.0000,376.0000,376.0000,376.0000,30
2007-11-20,17:20:00,375.7500,375.7500,375.7500,375.7500,1
2007-11-20,17:25:00,376.0000,376.5000,376.0000,376.0000,39
2007-11-20,17:30:00,376.0000,376.0000,375.7500,375.7500,2
2007-11-20,18:00:00,376.5000,376.5000,376.5000,376.5000,1
2007-11-20,18:05:00,376.5000,376.5000,376.0000,376.0000,8
2007-11-20,18:10:00,376.7500,377.0000,376.7500,376.7500,18
2007-11-20,18:20:00,376.7500,376.7500,376.7500,376.7500,1
2007-11-20,18:25:00,376.7500,377.0000,376.2500,376.5000,18
2007-11-20,18:40:00,376.7500,376.7500,376.7500,376.7500,2
2007-11-20,18:45:00,376.7500,376.7500,376.5000,376.5000,2
2007-11-20,19:10:00,376.5000,376.7500,376.5000,376.5000,12
2007-11-20,19:20:00,376.7500,377.0000,376.7500,377.0000,22
2007-11-20,19:30:00,377.0000,377.0000,377.0000,377.0000,7
2007-11-20,19:35:00,377.0000,377.0000,376.7500,377.0000,101
2007-11-20,19:40:00,377.0000,377.0000,376.7500,376.7500,11
2007-11-20,19:45:00,376.7500,377.0000,376.7500,377.0000,9
2007-11-20,19:50:00,376.7500,377.0000,376.7500,376.7500,34
2007-11-20,19:55:00,376.7500,377.0000,376.7500,376.7500,18
2007-11-20,23:30:00,378.7500,385.0000,378.5000,382.2500,6466
2007-11-20,23:35:00,382.2500,383.0000,381.7500,383.0000,1919
2007-11-20,23:40:00,383.0000,383.5000,382.5000,382.7500,2929
2007-11-20,23:45:00,383.0000,383.7500,382.7500,383.2500,1398
2007-11-20,23:50:00,383.5000,383.5000,382.5000,383.2500,1072
2007-11-20,23:55:00,383.2500,383.5000,382.7500,382.7500,1011
2007-11-21,00:00:00,383.0000,383.7500,382.7500,383.5000,1059
2007-11-21,00:05:00,383.7500,385.2500,383.5000,385.0000,3278
2007-11-21,00:10:00,385.0000,385.0000,384.0000,384.5000,759
2007-11-21,00:15:00,384.5000,386.2500,384.2500,385.7500,2314
2007-11-21,00:20:00,385.7500,386.0000,384.5000,384.5000,1570
2007-11-21,00:25:00,384.5000,385.0000,384.5000,384.7500,459
2007-11-21,00:30:00,385.0000,385.0000,384.0000,384.0000,833
2007-11-21,00:35:00,384.0000,384.7500,384.0000,384.2500,851
2007-11-21,00:40:00,384.2500,384.5000,383.5000,383.5000,1086
2007-11-21,00:45:00,383.5000,383.7500,383.2500,383.5000,345
2007-11-21,00:50:00,383.5000,384.2500,383.5000,384.0000,676
2007-11-21,00:55:00,384.0000,384.0000,382.7500,383.0000,474
2007-11-21,01:00:00,382.7500,383.2500,382.7500,383.0000,265
2007-11-21,01:05:00,383.0000,383.2500,383.0000,383.0000,156
2007-11-21,01:10:00,383.0000,383.2500,383.0000,383.0000,93
2007-11-21,01:15:00,383.0000,383.2500,383.0000,383.0000,158
2007-11-21,01:20:00,383.0000,383.2500,382.5000,382.7500,569
2007-11-21,01:25:00,382.5000,382.7500,382.0000,382.7500,346
2007-11-21,01:30:00,382.7500,382.7500,382.2500,382.5000,356
2007-11-21,01:35:00,382.5000,383.5000,382.5000,382.7500,925
2007-11-21,01:40:00,382.7500,383.0000,382.5000,382.5000,119
2007-11-21,01:45:00,382.5000,382.7500,382.2500,382.2500,184
2007-11-21,01:50:00,382.2500,383.0000,382.2500,382.5000,395
2007-11-21,01:55:00,382.7500,382.7500,382.5000,382.5000,309
2007-11-21,02:00:00,382.5000,383.0000,382.5000,382.5000,272
2007-11-21,02:05:00,382.5000,382.7500,382.2500,382.5000,243
2007-11-21,02:10:00,382.5000,382.5000,381.5000,381.5000,435
2007-11-21,02:15:00,381.5000,382.0000,380.5000,380.7500,1075
2007-11-21,02:20:00,380.5000,381.0000,380.5000,380.5000,309
2007-11-21,02:25:00,380.2500,380.7500,380.0000,380.2500,1285
2007-11-21,02:30:00,380.0000,380.5000,380.0000,380.0000,243
2007-11-21,02:35:00,380.0000,380.5000,379.7500,380.0000,622
2007-11-21,02:40:00,380.2500,380.5000,380.0000,380.2500,492
2007-11-21,02:45:00,380.5000,381.7500,380.2500,381.7500,1102
2007-11-21,02:50:00,381.7500,382.0000,381.2500,381.5000,601
2007-11-21,02:55:00,381.5000,381.7500,381.2500,381.7500,321
2007-11-21,03:00:00,381.5000,381.7500,381.0000,381.5000,509
2007-11-21,03:05:00,381.5000,382.0000,381.2500,381.5000,650
2007-11-21,03:10:00,381.5000,382.2500,381.0000,381.0000,2283
2007-11-21,03:15:00,381.2500,381.2500,381.0000,381.0000,29
2007-11-21,03:50:00,381.2500,381.2500,381.2500,381.2500,1
2007-11-21,08:30:00,381.2500,382.5000,381.0000,382.2500,611
2007-11-21,08:35:00,382.2500,382.7500,382.0000,382.7500,84
2007-11-21,08:40:00,382.5000,383.0000,382.5000,382.7500,109
2007-11-21,08:45:00,383.0000,383.0000,382.5000,382.5000,50
2007-11-21,08:50:00,382.5000,382.7500,381.2500,382.0000,133
2007-11-21,08:55:00,381.7500,381.7500,381.5000,381.7500,10
2007-11-21,09:00:00,381.7500,381.7500,381.0000,381.0000,70
2007-11-21,09:05:00,381.0000,381.2500,380.7500,380.7500,97
2007-11-21,09:10:00,380.7500,381.0000,380.5000,381.0000,13
2007-11-21,09:15:00,380.7500,381.2500,380.7500,381.2500,10
2007-11-21,09:20:00,381.0000,381.2500,381.0000,381.2500,2
2007-11-21,09:25:00,381.5000,381.5000,381.2500,381.2500,8
2007-11-21,09:30:00,381.2500,381.2500,381.2500,381.2500,1
2007-11-21,09:35:00,381.2500,381.2500,381.2500,381.2500,7
2007-11-21,09:40:00,381.5000,381.5000,381.5000,381.5000,62
2007-11-21,09:45:00,381.7500,381.7500,381.5000,381.5000,22
2007-11-21,09:50:00,381.2500,381.5000,381.2500,381.2500,11
2007-11-21,09:55:00,381.0000,381.0000,381.0000,381.0000,2
2007-11-21,10:00:00,381.2500,381.2500,381.2500,381.2500,3
2007-11-21,10:05:00,381.5000,381.5000,381.2500,381.2500,7
2007-11-21,10:10:00,381.2500,381.2500,381.2500,381.2500,10
2007-11-21,10:25:00,381.2500,381.2500,380.5000,381.2500,31
2007-11-21,10:30:00,380.7500,380.7500,380.5000,380.7500,14
2007-11-21,10:35:00,381.0000,381.0000,381.0000,381.0000,5
2007-11-21,10:40:00,381.2500,381.2500,381.0000,381.0000,9
2007-11-21,10:45:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-21,10:50:00,381.0000,381.0000,381.0000,381.0000,2
2007-11-21,11:00:00,380.7500,381.0000,380.7500,381.0000,24
2007-11-21,11:05:00,380.7500,380.7500,380.7500,380.7500,1
2007-11-21,11:10:00,381.0000,381.0000,381.0000,381.0000,2
2007-11-21,11:15:00,380.7500,380.7500,380.7500,380.7500,1
2007-11-21,11:20:00,381.0000,381.0000,381.0000,381.0000,2
2007-11-21,11:35:00,380.7500,380.7500,380.7500,380.7500,1
2007-11-21,11:40:00,381.0000,381.0000,381.0000,381.0000,9
2007-11-21,11:45:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-21,11:50:00,380.7500,380.7500,380.7500,380.7500,5
2007-11-21,11:55:00,381.0000,381.2500,381.0000,381.2500,23
2007-11-21,12:00:00,381.2500,381.2500,381.2500,381.2500,4
2007-11-21,12:05:00,381.2500,381.5000,381.2500,381.5000,53
2007-11-21,12:10:00,381.5000,381.5000,381.5000,381.5000,2
2007-11-21,12:15:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-21,12:20:00,381.7500,381.7500,381.7500,381.7500,7
2007-11-21,12:25:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-21,12:35:00,381.5000,381.7500,381.5000,381.7500,12
2007-11-21,12:50:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-21,13:05:00,381.5000,381.5000,381.5000,381.5000,17
2007-11-21,13:10:00,381.7500,381.7500,381.7500,381.7500,4
2007-11-21,13:15:00,381.7500,381.7500,381.5000,381.5000,4
2007-11-21,13:20:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-21,13:30:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-21,13:35:00,382.0000,382.0000,382.0000,382.0000,16
2007-11-21,13:40:00,381.7500,381.7500,381.7500,381.7500,2
2007-11-21,14:05:00,381.7500,381.7500,381.5000,381.5000,2
2007-11-21,14:10:00,381.5000,381.5000,381.2500,381.2500,20
2007-11-21,14:15:00,381.2500,381.2500,381.2500,381.2500,21
2007-11-21,14:25:00,381.5000,381.5000,381.5000,381.5000,2
2007-11-21,15:10:00,381.7500,382.0000,381.7500,382.0000,15
2007-11-21,15:20:00,382.0000,382.0000,382.0000,382.0000,5
2007-11-21,15:25:00,382.0000,382.0000,382.0000,382.0000,2
2007-11-21,15:35:00,382.0000,382.2500,382.0000,382.2500,4
2007-11-21,15:50:00,382.2500,382.5000,382.2500,382.5000,21
2007-11-21,15:55:00,382.5000,382.5000,382.5000,382.5000,5
2007-11-21,16:00:00,382.7500,382.7500,382.7500,382.7500,19
2007-11-21,16:05:00,382.7500,382.7500,382.7500,382.7500,1
2007-11-21,16:10:00,382.7500,382.7500,382.7500,382.7500,4
2007-11-21,16:20:00,382.7500,382.7500,382.7500,382.7500,12
2007-11-21,16:30:00,383.0000,383.0000,382.5000,382.5000,22
2007-11-21,16:35:00,382.7500,382.7500,382.7500,382.7500,5
2007-11-21,17:00:00,382.7500,382.7500,382.7500,382.7500,2
2007-11-21,17:05:00,383.0000,383.0000,383.0000,383.0000,92
2007-11-21,17:20:00,382.7500,382.7500,382.5000,382.5000,57
2007-11-21,17:25:00,382.0000,382.0000,381.5000,381.5000,43
2007-11-21,17:30:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-21,17:40:00,382.0000,382.0000,382.0000,382.0000,7
2007-11-21,18:00:00,381.7500,381.7500,381.5000,381.5000,12
2007-11-21,18:05:00,381.5000,381.5000,381.2500,381.2500,58
2007-11-21,18:15:00,381.0000,381.2500,381.0000,381.2500,26
2007-11-21,18:25:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-21,18:30:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-21,18:35:00,381.5000,381.5000,381.0000,381.0000,3
2007-11-21,18:40:00,381.0000,381.0000,381.0000,381.0000,4
2007-11-21,18:45:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-21,18:50:00,381.0000,381.2500,381.0000,381.2500,7
2007-11-21,18:55:00,381.5000,381.7500,381.5000,381.5000,27
2007-11-21,19:00:00,381.5000,381.5000,381.5000,381.5000,3
2007-11-21,19:05:00,381.7500,382.0000,381.7500,381.7500,59
2007-11-21,19:10:00,381.5000,381.7500,381.5000,381.7500,5
2007-11-21,19:25:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-21,19:30:00,381.5000,381.5000,381.2500,381.2500,14
2007-11-21,19:35:00,381.0000,381.0000,380.7500,380.7500,63
2007-11-21,19:40:00,381.0000,381.2500,381.0000,381.2500,19
2007-11-21,19:50:00,381.0000,381.0000,380.7500,380.7500,4
2007-11-21,19:55:00,381.0000,381.0000,380.2500,380.2500,106
2007-11-21,23:30:00,380.0000,380.2500,378.2500,379.2500,2541
2007-11-21,23:35:00,379.2500,379.2500,377.5000,378.0000,2474
2007-11-21,23:40:00,378.0000,379.5000,378.0000,379.2500,1283
2007-11-21,23:45:00,379.0000,380.0000,379.0000,379.7500,1084
2007-11-21,23:50:00,379.5000,379.7500,378.7500,378.7500,1083
2007-11-21,23:55:00,378.7500,379.5000,378.5000,379.5000,775
2007-11-22,00:00:00,379.2500,380.0000,379.0000,379.2500,904
2007-11-22,00:05:00,379.2500,379.5000,379.0000,379.2500,414
2007-11-22,00:10:00,379.5000,379.5000,378.7500,379.0000,835
2007-11-22,00:15:00,379.2500,380.0000,379.0000,380.0000,318
2007-11-22,00:20:00,380.0000,380.5000,379.7500,380.0000,1029
2007-11-22,00:25:00,380.0000,380.7500,379.7500,380.5000,550
2007-11-22,00:30:00,380.5000,380.7500,380.2500,380.2500,189
2007-11-22,00:35:00,380.2500,381.5000,380.2500,381.2500,599
2007-11-22,00:40:00,381.2500,381.5000,381.0000,381.2500,407
2007-11-22,00:45:00,381.2500,381.2500,380.0000,380.0000,316
2007-11-22,00:50:00,380.2500,380.5000,380.0000,380.5000,131
2007-11-22,00:55:00,380.2500,380.2500,379.0000,379.7500,799
2007-11-22,01:00:00,379.7500,379.7500,379.2500,379.7500,139
2007-11-22,01:05:00,379.7500,381.2500,379.5000,381.0000,552
2007-11-22,01:10:00,380.7500,381.0000,380.2500,380.5000,160
2007-11-22,01:15:00,380.5000,381.0000,380.5000,380.7500,162
2007-11-22,01:20:00,380.5000,381.2500,380.2500,381.0000,222
2007-11-22,01:25:00,381.0000,381.5000,380.7500,381.0000,350
2007-11-22,01:30:00,381.0000,381.0000,380.5000,380.5000,439
2007-11-22,01:35:00,380.5000,380.7500,380.2500,380.5000,335
2007-11-22,01:40:00,380.5000,381.5000,380.5000,381.5000,446
2007-11-22,01:45:00,381.2500,382.0000,381.2500,382.0000,782
2007-11-22,01:50:00,381.7500,382.2500,381.2500,381.7500,1067
2007-11-22,01:55:00,381.7500,382.2500,381.5000,382.0000,1265
2007-11-22,02:00:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-23,00:05:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-23,08:30:00,381.7500,382.0000,381.0000,381.0000,111
2007-11-23,08:35:00,381.5000,382.2500,381.2500,382.0000,73
2007-11-23,08:40:00,381.7500,382.0000,381.2500,382.0000,9
2007-11-23,08:45:00,382.0000,382.7500,382.0000,382.7500,46
2007-11-23,08:50:00,381.7500,381.7500,381.5000,381.5000,5
2007-11-23,08:55:00,381.2500,381.5000,381.2500,381.2500,6
2007-11-23,09:00:00,381.2500,381.2500,381.2500,381.2500,2
2007-11-23,09:05:00,381.2500,381.5000,381.2500,381.5000,2
2007-11-23,09:10:00,381.2500,381.5000,381.2500,381.5000,2
2007-11-23,09:15:00,381.5000,381.5000,381.2500,381.2500,10
2007-11-23,09:25:00,381.5000,382.0000,381.5000,382.0000,2
2007-11-23,09:30:00,382.0000,382.5000,382.0000,382.5000,4
2007-11-23,09:35:00,382.5000,382.5000,382.0000,382.0000,27
2007-11-23,09:40:00,382.0000,382.0000,382.0000,382.0000,2
2007-11-23,09:45:00,382.5000,382.5000,382.5000,382.5000,3
2007-11-23,10:05:00,382.2500,382.2500,382.2500,382.2500,4
2007-11-23,10:10:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-23,10:20:00,382.5000,382.7500,382.5000,382.7500,11
2007-11-23,10:25:00,382.7500,382.7500,382.7500,382.7500,11
2007-11-23,10:30:00,382.7500,383.0000,382.7500,382.7500,19
2007-11-23,10:35:00,382.7500,382.7500,382.2500,382.2500,17
2007-11-23,10:40:00,382.2500,382.2500,382.0000,382.2500,6
2007-11-23,10:45:00,382.5000,382.5000,382.5000,382.5000,2
2007-11-23,10:50:00,382.5000,382.7500,382.2500,382.7500,3
2007-11-23,10:55:00,383.0000,383.2500,382.7500,383.2500,38
2007-11-23,11:00:00,383.0000,383.2500,383.0000,383.2500,9
2007-11-23,11:05:00,383.0000,383.0000,383.0000,383.0000,1
2007-11-23,11:10:00,382.7500,383.0000,382.7500,383.0000,3
2007-11-23,11:15:00,382.5000,382.5000,382.5000,382.5000,2
2007-11-23,11:20:00,382.7500,382.7500,382.7500,382.7500,1
2007-11-23,11:30:00,383.2500,383.2500,383.2500,383.2500,2
2007-11-23,11:35:00,383.5000,383.5000,383.5000,383.5000,7
2007-11-23,11:50:00,383.5000,383.7500,383.5000,383.7500,19
2007-11-23,11:55:00,383.7500,383.7500,383.7500,383.7500,2
2007-11-23,12:00:00,383.7500,384.0000,383.7500,384.0000,5
2007-11-23,12:10:00,384.0000,384.0000,384.0000,384.0000,6
2007-11-23,12:15:00,384.0000,384.0000,383.7500,383.7500,83
2007-11-23,12:20:00,383.7500,383.7500,383.7500,383.7500,2
2007-11-23,12:25:00,383.7500,384.0000,383.7500,384.0000,5
2007-11-23,12:35:00,384.0000,384.0000,384.0000,384.0000,1
2007-11-23,12:55:00,384.0000,384.0000,384.0000,384.0000,5
2007-11-23,13:15:00,383.5000,383.5000,383.5000,383.5000,11
2007-11-23,13:20:00,383.5000,383.5000,383.5000,383.5000,1
2007-11-23,13:50:00,383.7500,383.7500,383.7500,383.7500,2
2007-11-23,13:55:00,383.7500,383.7500,383.7500,383.7500,1
2007-11-23,14:25:00,383.7500,383.7500,383.7500,383.7500,2
2007-11-23,14:35:00,383.5000,383.7500,383.5000,383.7500,5
2007-11-23,14:40:00,383.7500,384.0000,383.7500,384.0000,9
2007-11-23,14:50:00,384.0000,384.0000,384.0000,384.0000,12
2007-11-23,14:55:00,384.0000,384.0000,383.7500,384.0000,16
2007-11-23,15:00:00,384.0000,384.0000,383.7500,383.7500,6
2007-11-23,15:25:00,383.5000,384.0000,383.5000,384.0000,3
2007-11-23,16:00:00,384.0000,384.0000,384.0000,384.0000,1
2007-11-23,16:05:00,384.0000,384.0000,384.0000,384.0000,3
2007-11-23,16:10:00,384.0000,384.0000,383.7500,384.0000,27
2007-11-23,16:15:00,384.0000,384.0000,384.0000,384.0000,2
2007-11-23,16:20:00,383.7500,383.7500,383.7500,383.7500,1
2007-11-23,16:25:00,384.0000,384.0000,384.0000,384.0000,1
2007-11-23,16:30:00,384.0000,384.0000,384.0000,384.0000,17
2007-11-23,16:35:00,383.7500,384.0000,383.7500,384.0000,47
2007-11-23,16:40:00,384.0000,384.0000,384.0000,384.0000,2
2007-11-23,16:45:00,384.2500,384.7500,384.2500,384.7500,36
2007-11-23,16:50:00,384.7500,384.7500,384.7500,384.7500,3
2007-11-23,16:55:00,384.5000,384.5000,384.5000,384.5000,1
2007-11-23,17:00:00,384.5000,384.5000,384.2500,384.2500,5
2007-11-23,17:05:00,384.2500,384.2500,383.7500,383.7500,21
2007-11-23,17:10:00,384.0000,384.0000,384.0000,384.0000,6
2007-11-23,17:20:00,384.0000,384.2500,384.0000,384.2500,6
2007-11-23,17:25:00,383.7500,383.7500,383.5000,383.5000,56
2007-11-23,17:30:00,383.5000,383.5000,383.5000,383.5000,2
2007-11-23,17:35:00,383.2500,384.0000,383.0000,384.0000,6
2007-11-23,17:40:00,383.7500,383.7500,383.7500,383.7500,1
2007-11-23,17:45:00,383.2500,383.2500,383.0000,383.0000,15
2007-11-23,17:50:00,383.5000,383.7500,383.5000,383.5000,40
2007-11-23,17:55:00,383.5000,383.5000,383.5000,383.5000,2
2007-11-23,18:00:00,383.5000,383.5000,383.5000,383.5000,4
2007-11-23,18:05:00,383.7500,383.7500,383.7500,383.7500,13
2007-11-23,18:25:00,383.5000,383.5000,383.5000,383.5000,2
2007-11-23,18:35:00,384.0000,384.0000,384.0000,384.0000,12
2007-11-23,18:40:00,384.2500,384.5000,384.0000,384.0000,33
2007-11-23,18:50:00,384.0000,384.0000,384.0000,384.0000,2
2007-11-23,18:55:00,384.0000,384.0000,383.5000,383.5000,10
2007-11-23,19:00:00,383.5000,383.5000,383.5000,383.5000,11
2007-11-23,19:05:00,383.5000,383.5000,383.5000,383.5000,1
2007-11-23,19:10:00,383.7500,383.7500,383.7500,383.7500,1
2007-11-23,19:20:00,383.5000,383.7500,383.5000,383.7500,3
2007-11-23,19:25:00,383.7500,383.7500,383.7500,383.7500,3
2007-11-23,19:30:00,383.7500,384.0000,383.7500,384.0000,37
2007-11-23,19:35:00,384.2500,384.2500,384.2500,384.2500,20
2007-11-23,19:40:00,384.5000,384.5000,384.2500,384.2500,40
2007-11-23,19:45:00,384.2500,384.2500,384.2500,384.2500,2
2007-11-23,19:50:00,384.2500,384.2500,384.0000,384.0000,6
2007-11-23,19:55:00,384.0000,384.0000,383.2500,383.2500,23
2007-11-23,23:30:00,384.0000,386.2500,383.5000,384.7500,2336
2007-11-23,23:35:00,384.7500,385.7500,384.5000,385.2500,857
2007-11-23,23:40:00,385.2500,385.5000,384.7500,385.0000,1173
2007-11-23,23:45:00,385.0000,385.2500,384.7500,384.7500,593
2007-11-23,23:50:00,385.0000,385.7500,385.0000,385.2500,767
2007-11-23,23:55:00,385.5000,386.0000,385.2500,386.0000,976
2007-11-24,00:00:00,386.0000,386.7500,385.7500,386.7500,1040
2007-11-24,00:05:00,386.7500,387.7500,386.5000,387.0000,1684
2007-11-24,00:10:00,387.0000,388.0000,387.0000,387.7500,1190
2007-11-24,00:15:00,387.5000,388.2500,387.2500,388.0000,791
2007-11-24,00:20:00,388.0000,388.2500,386.7500,387.0000,558
2007-11-24,00:25:00,386.7500,387.2500,386.7500,387.0000,280
2007-11-24,00:30:00,387.2500,388.0000,386.7500,387.7500,481
2007-11-24,00:35:00,388.0000,388.5000,387.7500,388.2500,518
2007-11-24,00:40:00,388.2500,389.0000,388.0000,389.0000,893
2007-11-24,00:45:00,388.7500,389.5000,388.7500,389.2500,1088
2007-11-24,00:50:00,389.2500,389.7500,388.7500,389.7500,728
2007-11-24,00:55:00,389.7500,389.7500,389.2500,389.7500,259
2007-11-24,01:00:00,389.5000,389.7500,389.0000,389.5000,647
2007-11-24,01:05:00,389.2500,389.5000,389.2500,389.2500,249
2007-11-24,01:10:00,389.2500,389.5000,389.0000,389.2500,394
2007-11-24,01:15:00,389.2500,389.2500,388.7500,389.2500,592
2007-11-24,01:20:00,389.2500,389.7500,389.0000,389.5000,439
2007-11-24,01:25:00,389.2500,389.7500,389.0000,389.2500,494
2007-11-24,01:30:00,389.2500,389.5000,389.0000,389.0000,343
2007-11-24,01:35:00,389.2500,389.5000,389.0000,389.2500,269
2007-11-24,01:40:00,389.2500,389.2500,388.7500,388.7500,570
2007-11-24,01:45:00,388.7500,388.7500,388.0000,388.5000,641
2007-11-24,01:50:00,388.5000,388.5000,387.2500,387.7500,795
2007-11-24,01:55:00,387.5000,389.2500,387.5000,389.2500,1131
2007-11-24,03:45:00,389.0000,389.0000,389.0000,389.0000,1
2007-11-26,08:30:00,388.7500,390.7500,387.7500,390.0000,781
2007-11-26,08:35:00,390.0000,390.7500,390.0000,390.7500,160
2007-11-26,08:40:00,390.7500,391.7500,390.7500,391.0000,404
2007-11-26,08:45:00,391.0000,391.0000,390.7500,390.7500,21
2007-11-26,08:50:00,391.0000,391.2500,391.0000,391.2500,40
2007-11-26,08:55:00,391.5000,391.7500,391.2500,391.5000,66
2007-11-26,09:00:00,391.5000,392.0000,391.2500,392.0000,129
2007-11-26,09:05:00,392.0000,392.2500,391.5000,391.7500,238
2007-11-26,09:10:00,391.7500,392.0000,391.5000,391.5000,83
2007-11-26,09:15:00,391.7500,391.7500,391.5000,391.7500,5
2007-11-26,09:20:00,392.0000,392.5000,392.0000,392.0000,218
2007-11-26,09:25:00,392.0000,392.2500,392.0000,392.0000,82
2007-11-26,09:30:00,391.7500,391.7500,391.5000,391.5000,140
2007-11-26,09:35:00,391.5000,391.5000,391.2500,391.2500,49
2007-11-26,09:40:00,391.2500,391.2500,391.0000,391.0000,6
2007-11-26,09:45:00,391.2500,391.2500,390.7500,390.7500,65
2007-11-26,09:50:00,390.7500,390.7500,390.7500,390.7500,21
2007-11-26,09:55:00,390.7500,391.0000,390.7500,391.0000,5
2007-11-26,10:00:00,391.0000,391.2500,391.0000,391.2500,8
2007-11-26,10:05:00,391.0000,391.2500,390.7500,391.0000,84
2007-11-26,10:10:00,391.0000,391.2500,391.0000,391.2500,47
2007-11-26,10:15:00,391.0000,391.0000,391.0000,391.0000,3
2007-11-26,10:20:00,391.0000,391.0000,391.0000,391.0000,5
2007-11-26,10:25:00,390.7500,391.0000,390.7500,391.0000,24
2007-11-26,10:30:00,391.0000,391.2500,390.7500,390.7500,12
2007-11-26,10:40:00,390.7500,391.0000,390.7500,391.0000,2
2007-11-26,10:45:00,391.0000,391.0000,391.0000,391.0000,1
2007-11-26,10:50:00,391.0000,391.0000,391.0000,391.0000,22
2007-11-26,10:55:00,391.2500,391.2500,391.0000,391.0000,12
2007-11-26,11:00:00,391.0000,391.0000,391.0000,391.0000,6
2007-11-26,11:05:00,391.0000,391.5000,391.0000,391.5000,12
2007-11-26,11:10:00,391.5000,391.5000,391.2500,391.2500,15
2007-11-26,11:15:00,391.0000,391.5000,391.0000,391.2500,15
2007-11-26,11:20:00,391.2500,391.7500,391.2500,391.7500,87
2007-11-26,11:25:00,391.5000,392.0000,391.5000,392.0000,9
2007-11-26,11:30:00,391.2500,391.2500,391.2500,391.2500,2
2007-11-26,11:35:00,391.7500,391.7500,391.7500,391.7500,2
2007-11-26,11:40:00,391.5000,391.5000,391.5000,391.5000,1
2007-11-26,11:45:00,391.7500,391.7500,391.7500,391.7500,2
2007-11-26,11:55:00,391.5000,391.5000,391.5000,391.5000,1
2007-11-26,12:00:00,391.5000,391.7500,391.5000,391.7500,7
2007-11-26,12:05:00,392.0000,392.2500,392.0000,392.2500,105
2007-11-26,12:10:00,392.2500,392.2500,392.0000,392.0000,14
2007-11-26,12:15:00,392.0000,392.2500,392.0000,392.2500,2
2007-11-26,12:20:00,392.2500,392.5000,392.2500,392.5000,47
2007-11-26,12:25:00,392.0000,392.2500,392.0000,392.2500,5
2007-11-26,12:30:00,392.5000,392.5000,392.0000,392.0000,7
2007-11-26,12:35:00,392.0000,392.0000,392.0000,392.0000,3
2007-11-26,12:40:00,392.0000,392.0000,392.0000,392.0000,10
2007-11-26,12:45:00,392.2500,392.2500,392.2500,392.2500,23
2007-11-26,12:50:00,392.2500,392.2500,392.0000,392.2500,9
2007-11-26,12:55:00,392.2500,392.5000,392.2500,392.5000,7
2007-11-26,13:00:00,392.2500,392.5000,392.2500,392.5000,34
2007-11-26,13:05:00,392.0000,392.0000,392.0000,392.0000,24
2007-11-26,13:10:00,391.7500,391.7500,391.7500,391.7500,3
2007-11-26,13:20:00,392.5000,392.5000,391.7500,391.7500,3
2007-11-26,13:25:00,391.7500,391.7500,391.7500,391.7500,1
2007-11-26,13:40:00,392.0000,392.2500,392.0000,392.2500,10
2007-11-26,13:45:00,392.5000,392.5000,391.5000,391.5000,12
2007-11-26,13:55:00,392.2500,392.5000,392.2500,392.5000,2
2007-11-26,14:00:00,392.5000,392.5000,392.0000,392.0000,7
2007-11-26,14:05:00,392.0000,392.0000,391.5000,391.5000,15
2007-11-26,14:10:00,392.0000,392.0000,392.0000,392.0000,1
2007-11-26,14:20:00,392.0000,392.0000,392.0000,392.0000,1
2007-11-26,14:25:00,392.0000,392.0000,392.0000,392.0000,3
2007-11-26,14:35:00,391.5000,391.5000,391.5000,391.5000,1
2007-11-26,14:40:00,391.7500,392.0000,391.7500,392.0000,37
2007-11-26,14:45:00,392.0000,392.0000,392.0000,392.0000,1
2007-11-26,15:10:00,392.2500,392.2500,392.2500,392.2500,5
2007-11-26,15:15:00,392.0000,392.0000,392.0000,392.0000,1
2007-11-26,15:20:00,392.5000,392.5000,392.0000,392.0000,6
2007-11-26,15:40:00,392.0000,392.0000,392.0000,392.0000,9
2007-11-26,15:45:00,392.0000,392.0000,391.0000,391.0000,101
2007-11-26,15:50:00,391.2500,391.2500,391.2500,391.2500,1
2007-11-26,16:20:00,392.0000,392.0000,391.7500,392.0000,3
2007-11-26,16:25:00,392.0000,392.0000,392.0000,392.0000,3
2007-11-26,16:30:00,392.0000,392.0000,392.0000,392.0000,6
2007-11-26,16:35:00,392.5000,392.7500,392.5000,392.7500,25
2007-11-26,16:40:00,392.7500,392.7500,392.5000,392.7500,18
2007-11-26,16:45:00,392.5000,392.5000,392.2500,392.2500,14
2007-11-26,16:55:00,392.5000,392.5000,392.5000,392.5000,23
2007-11-26,17:00:00,392.5000,392.7500,392.5000,392.5000,10
2007-11-26,17:05:00,392.5000,392.5000,392.5000,392.5000,3
2007-11-26,17:10:00,392.7500,392.7500,392.7500,392.7500,1
2007-11-26,17:15:00,393.0000,393.0000,393.0000,393.0000,6
2007-11-26,17:20:00,392.5000,392.5000,392.5000,392.5000,12
2007-11-26,17:30:00,392.5000,392.5000,392.5000,392.5000,1
2007-11-26,17:35:00,392.7500,393.0000,392.7500,393.0000,12
2007-11-26,17:50:00,393.0000,393.0000,392.5000,392.5000,12
2007-11-26,18:00:00,392.5000,392.5000,392.5000,392.5000,1
2007-11-26,18:05:00,392.5000,392.7500,392.5000,392.7500,36
2007-11-26,18:10:00,392.7500,393.0000,392.5000,393.0000,28
2007-11-26,18:20:00,392.5000,392.7500,392.5000,392.7500,4
2007-11-26,18:25:00,392.7500,392.7500,392.7500,392.7500,1
2007-11-26,18:30:00,393.0000,393.0000,393.0000,393.0000,2
2007-11-26,18:35:00,392.7500,392.7500,392.7500,392.7500,7
2007-11-26,18:45:00,392.7500,392.7500,392.7500,392.7500,10
2007-11-26,18:55:00,393.0000,393.0000,393.0000,393.0000,90
2007-11-26,19:00:00,392.7500,392.7500,392.7500,392.7500,1
2007-11-26,19:10:00,393.0000,393.0000,393.0000,393.0000,1
2007-11-26,19:15:00,393.0000,393.0000,393.0000,393.0000,3
2007-11-26,19:20:00,393.0000,393.5000,393.0000,393.5000,269
2007-11-26,19:25:00,393.5000,393.5000,393.5000,393.5000,39
2007-11-26,19:30:00,393.7500,393.7500,393.2500,393.7500,12
2007-11-26,19:35:00,393.5000,393.7500,393.5000,393.7500,14
2007-11-26,19:40:00,393.7500,394.0000,393.5000,394.0000,84
2007-11-26,19:45:00,393.7500,394.0000,393.7500,393.7500,29
2007-11-26,19:50:00,393.7500,394.0000,393.5000,393.5000,20
2007-11-26,19:55:00,393.5000,393.5000,393.2500,393.5000,27
2007-11-26,23:30:00,391.0000,392.0000,386.0000,386.5000,3372
2007-11-26,23:35:00,386.2500,388.0000,385.2500,387.5000,1820
2007-11-26,23:40:00,387.5000,387.7500,386.7500,387.0000,886
2007-11-26,23:45:00,387.0000,387.0000,383.5000,383.7500,2792
2007-11-26,23:50:00,384.0000,384.5000,383.5000,383.7500,720
2007-11-26,23:55:00,383.7500,384.0000,382.0000,383.5000,1381
2007-11-27,00:00:00,383.5000,383.5000,382.5000,383.2500,799
2007-11-27,00:05:00,383.2500,383.7500,382.7500,383.2500,1015
2007-11-27,00:10:00,383.2500,384.7500,383.0000,384.5000,657
2007-11-27,00:15:00,384.5000,384.7500,384.2500,384.7500,446
2007-11-27,00:20:00,384.5000,385.0000,384.5000,384.7500,247
2007-11-27,00:25:00,384.7500,385.7500,384.7500,385.7500,244
2007-11-27,00:30:00,385.7500,385.7500,385.0000,385.7500,228
2007-11-27,00:35:00,385.7500,386.0000,385.2500,385.5000,356
2007-11-27,00:40:00,385.5000,385.7500,385.2500,385.5000,120
2007-11-27,00:45:00,385.5000,385.7500,385.5000,385.5000,159
2007-11-27,00:50:00,385.7500,385.7500,385.2500,385.5000,228
2007-11-27,00:55:00,385.5000,385.7500,385.0000,385.0000,138
2007-11-27,01:00:00,385.2500,385.5000,384.7500,385.5000,463
2007-11-27,01:05:00,385.5000,386.0000,385.5000,385.7500,157
2007-11-27,01:10:00,385.7500,386.0000,385.5000,385.7500,143
2007-11-27,01:15:00,385.5000,385.5000,385.0000,385.0000,692
2007-11-27,01:20:00,385.0000,385.2500,384.5000,384.7500,760
2007-11-27,01:25:00,384.7500,384.7500,384.2500,384.5000,352
2007-11-27,01:30:00,384.7500,385.0000,384.5000,384.7500,253
2007-11-27,01:35:00,384.7500,385.5000,384.5000,385.2500,134
2007-11-27,01:40:00,385.2500,386.0000,385.2500,385.5000,183
2007-11-27,01:45:00,385.5000,385.7500,385.5000,385.5000,142
2007-11-27,01:50:00,385.7500,386.0000,385.5000,385.5000,193
2007-11-27,01:55:00,385.5000,385.7500,385.2500,385.5000,84
2007-11-27,02:00:00,385.7500,386.0000,385.2500,385.2500,171
2007-11-27,02:05:00,385.2500,385.7500,385.2500,385.5000,154
2007-11-27,02:10:00,385.5000,386.0000,385.2500,385.5000,175
2007-11-27,02:15:00,385.2500,386.0000,385.2500,385.5000,465
2007-11-27,02:20:00,385.5000,386.2500,385.5000,386.2500,491
2007-11-27,02:25:00,386.2500,386.2500,385.5000,385.7500,477
2007-11-27,02:30:00,386.0000,386.2500,385.7500,386.0000,289
2007-11-27,02:35:00,386.2500,386.5000,386.2500,386.2500,354
2007-11-27,02:40:00,386.5000,387.0000,386.2500,386.5000,468
2007-11-27,02:45:00,386.2500,386.2500,385.5000,385.5000,176
2007-11-27,02:50:00,385.7500,385.7500,385.2500,385.2500,288
2007-11-27,02:55:00,385.2500,385.5000,384.5000,384.7500,725
2007-11-27,03:00:00,384.7500,385.2500,384.5000,384.7500,203
2007-11-27,03:05:00,384.7500,385.5000,384.7500,385.5000,279
2007-11-27,03:10:00,385.5000,386.2500,385.2500,385.7500,673
2007-11-27,03:55:00,385.7500,385.7500,385.7500,385.7500,1
2007-11-27,08:30:00,384.7500,385.2500,384.5000,384.7500,176
2007-11-27,08:35:00,384.7500,385.0000,384.7500,385.0000,51
2007-11-27,08:40:00,385.0000,385.0000,384.7500,384.7500,39
2007-11-27,08:45:00,384.7500,385.0000,384.7500,384.7500,16
2007-11-27,08:50:00,384.7500,385.2500,384.7500,385.0000,18
2007-11-27,08:55:00,385.2500,385.2500,385.2500,385.2500,2
2007-11-27,09:00:00,385.0000,385.2500,385.0000,385.2500,5
2007-11-27,09:05:00,385.2500,385.5000,385.2500,385.5000,11
2007-11-27,09:10:00,385.2500,385.5000,385.2500,385.5000,40
2007-11-27,09:15:00,385.7500,385.7500,385.5000,385.5000,2
2007-11-27,09:20:00,385.5000,385.5000,385.5000,385.5000,14
2007-11-27,09:25:00,385.5000,385.5000,385.5000,385.5000,5
2007-11-27,09:30:00,385.2500,385.5000,385.2500,385.5000,67
2007-11-27,09:35:00,385.5000,385.5000,385.5000,385.5000,2
2007-11-27,09:40:00,385.2500,385.5000,384.7500,385.2500,35
2007-11-27,09:45:00,384.7500,385.0000,384.7500,384.7500,83
2007-11-27,09:55:00,385.0000,385.0000,385.0000,385.0000,4
2007-11-27,10:00:00,385.0000,385.0000,385.0000,385.0000,3
2007-11-27,10:05:00,384.7500,384.7500,384.5000,384.5000,5
2007-11-27,10:15:00,384.7500,384.7500,384.7500,384.7500,1
2007-11-27,10:20:00,384.7500,384.7500,384.7500,384.7500,5
2007-11-27,10:25:00,385.0000,385.0000,384.7500,384.7500,6
2007-11-27,10:30:00,384.5000,384.7500,384.5000,384.5000,7
2007-11-27,10:35:00,384.2500,384.2500,384.2500,384.2500,6
2007-11-27,10:40:00,384.5000,384.5000,384.5000,384.5000,1
2007-11-27,10:50:00,384.5000,384.5000,384.5000,384.5000,1
2007-11-27,10:55:00,384.5000,385.2500,384.5000,385.2500,6
2007-11-27,11:00:00,385.7500,385.7500,385.7500,385.7500,10
2007-11-27,11:10:00,385.7500,385.7500,385.7500,385.7500,7
2007-11-27,11:15:00,385.7500,385.7500,385.7500,385.7500,6
2007-11-27,11:30:00,385.2500,385.2500,385.2500,385.2500,1
2007-11-27,11:40:00,385.2500,385.5000,385.0000,385.0000,13
2007-11-27,11:45:00,385.0000,385.0000,385.0000,385.0000,4
2007-11-27,12:10:00,385.0000,385.0000,385.0000,385.0000,2
2007-11-27,12:20:00,385.0000,385.5000,385.0000,385.2500,8
2007-11-27,12:30:00,385.0000,385.0000,385.0000,385.0000,1
2007-11-27,12:35:00,385.0000,385.0000,385.0000,385.0000,1
2007-11-27,12:50:00,385.0000,385.0000,385.0000,385.0000,4
2007-11-27,13:00:00,385.2500,385.2500,385.0000,385.0000,12
2007-11-27,13:05:00,385.2500,385.2500,385.2500,385.2500,2
2007-11-27,13:15:00,384.5000,384.5000,384.5000,384.5000,1
2007-11-27,13:20:00,384.5000,384.5000,384.2500,384.5000,14
2007-11-27,13:30:00,385.0000,385.0000,385.0000,385.0000,1
2007-11-27,13:35:00,385.2500,385.5000,385.2500,385.5000,13
2007-11-27,13:45:00,385.2500,385.5000,385.2500,385.5000,26
2007-11-27,14:05:00,384.2500,384.2500,384.2500,384.2500,16
2007-11-27,14:25:00,385.0000,385.0000,385.0000,385.0000,1
2007-11-27,14:35:00,385.5000,385.5000,385.5000,385.5000,9
2007-11-27,14:50:00,385.2500,385.5000,385.2500,385.5000,5
2007-11-27,15:05:00,385.0000,385.0000,385.0000,385.0000,1
2007-11-27,15:10:00,385.0000,385.0000,385.0000,385.0000,1
2007-11-27,15:20:00,385.5000,385.5000,385.5000,385.5000,39
2007-11-27,15:35:00,385.0000,385.0000,385.0000,385.0000,1
2007-11-27,16:05:00,385.2500,385.2500,385.2500,385.2500,1
2007-11-27,16:15:00,385.2500,386.0000,385.2500,386.0000,87
2007-11-27,16:20:00,385.5000,385.5000,385.5000,385.5000,2
2007-11-27,16:30:00,385.5000,385.5000,385.5000,385.5000,174
2007-11-27,16:45:00,384.2500,384.2500,384.0000,384.2500,12
2007-11-27,16:50:00,385.2500,385.2500,385.2500,385.2500,1
2007-11-27,16:55:00,385.7500,385.7500,385.7500,385.7500,3
2007-11-27,17:10:00,385.0000,385.0000,385.0000,385.0000,1
2007-11-27,17:20:00,385.0000,385.0000,384.0000,384.0000,38
2007-11-27,17:45:00,384.0000,384.0000,384.0000,384.0000,5
2007-11-27,18:20:00,384.0000,384.0000,384.0000,384.0000,5
2007-11-27,18:30:00,384.0000,384.0000,384.0000,384.0000,1
2007-11-27,18:35:00,384.0000,384.0000,384.0000,384.0000,2
2007-11-27,18:45:00,384.2500,384.2500,384.0000,384.0000,59
2007-11-27,18:55:00,384.0000,384.0000,384.0000,384.0000,2
2007-11-27,19:00:00,384.0000,384.0000,384.0000,384.0000,39
2007-11-27,19:10:00,384.0000,384.0000,384.0000,384.0000,1
2007-11-27,19:40:00,384.5000,384.5000,384.5000,384.5000,1
2007-11-27,19:50:00,384.5000,384.5000,384.5000,384.5000,11
2007-11-27,19:55:00,384.5000,385.0000,384.5000,385.0000,11
2007-11-27,23:30:00,383.5000,383.7500,381.5000,382.0000,3036
2007-11-27,23:35:00,382.2500,383.2500,382.0000,382.7500,993
2007-11-27,23:40:00,382.7500,383.0000,382.2500,382.5000,703
2007-11-27,23:45:00,382.2500,383.2500,382.2500,383.0000,300
2007-11-27,23:50:00,383.2500,383.2500,382.5000,383.0000,456
2007-11-27,23:55:00,383.0000,383.5000,383.0000,383.5000,266
2007-11-28,00:00:00,383.5000,383.5000,382.5000,382.7500,266
2007-11-28,00:05:00,382.7500,383.0000,382.5000,382.7500,103
2007-11-28,00:10:00,382.7500,383.0000,382.0000,382.5000,467
2007-11-28,00:15:00,382.2500,382.7500,382.0000,382.5000,338
2007-11-28,00:20:00,382.5000,382.5000,381.2500,382.0000,1193
2007-11-28,00:25:00,382.0000,382.7500,381.7500,382.7500,569
2007-11-28,00:30:00,382.7500,383.0000,382.5000,382.7500,259
2007-11-28,00:35:00,382.7500,383.0000,382.5000,382.7500,193
2007-11-28,00:40:00,382.7500,383.0000,382.5000,382.7500,93
2007-11-28,00:45:00,382.5000,382.7500,382.5000,382.7500,316
2007-11-28,00:50:00,382.7500,383.0000,382.7500,382.7500,216
2007-11-28,00:55:00,382.7500,383.0000,382.2500,382.5000,704
2007-11-28,01:00:00,382.7500,382.7500,382.2500,382.2500,108
2007-11-28,01:05:00,382.2500,382.5000,382.0000,382.2500,434
2007-11-28,01:10:00,382.2500,382.5000,382.0000,382.2500,141
2007-11-28,01:15:00,382.2500,382.7500,382.2500,382.5000,162
2007-11-28,01:20:00,382.7500,382.7500,382.2500,382.2500,68
2007-11-28,01:25:00,382.2500,382.7500,382.2500,382.5000,153
2007-11-28,01:30:00,382.2500,383.0000,382.2500,382.5000,208
2007-11-28,01:35:00,382.5000,383.2500,382.5000,382.7500,295
2007-11-28,01:40:00,382.7500,383.0000,382.7500,382.7500,102
2007-11-28,01:45:00,382.5000,383.0000,382.5000,382.7500,40
2007-11-28,01:50:00,382.7500,382.7500,382.5000,382.7500,47
2007-11-28,01:55:00,382.7500,382.7500,382.5000,382.7500,65
2007-11-28,02:00:00,382.7500,383.0000,382.5000,382.7500,175
2007-11-28,02:05:00,382.7500,383.0000,382.5000,382.7500,136
2007-11-28,02:10:00,383.0000,383.0000,382.5000,382.7500,88
2007-11-28,02:15:00,382.7500,382.7500,382.0000,382.2500,408
2007-11-28,02:20:00,382.2500,382.5000,381.7500,382.5000,204
2007-11-28,02:25:00,382.2500,382.7500,382.2500,382.7500,103
2007-11-28,02:30:00,382.5000,382.7500,382.5000,382.5000,67
2007-11-28,02:35:00,382.5000,382.7500,382.5000,382.5000,115
2007-11-28,02:40:00,382.5000,382.5000,382.2500,382.2500,82
2007-11-28,02:45:00,382.2500,382.5000,382.2500,382.5000,150
2007-11-28,02:50:00,382.5000,383.0000,382.5000,382.5000,296
2007-11-28,02:55:00,382.7500,383.0000,382.2500,382.2500,168
2007-11-28,03:00:00,382.5000,382.7500,382.2500,382.7500,359
2007-11-28,03:05:00,382.5000,382.7500,382.2500,382.5000,207
2007-11-28,03:10:00,382.5000,384.0000,382.2500,383.7500,1081
2007-11-28,03:55:00,383.5000,383.5000,383.5000,383.5000,1
2007-11-28,08:30:00,383.5000,384.0000,383.0000,383.7500,186
2007-11-28,08:35:00,383.2500,384.2500,383.2500,384.2500,6
2007-11-28,08:40:00,383.7500,384.2500,383.7500,384.2500,29
2007-11-28,08:45:00,384.2500,384.5000,384.2500,384.5000,11
2007-11-28,08:50:00,384.2500,384.2500,383.7500,383.7500,6
2007-11-28,08:55:00,384.0000,384.0000,383.7500,383.7500,19
2007-11-28,09:00:00,383.7500,383.7500,382.2500,382.5000,286
2007-11-28,09:05:00,382.5000,382.5000,381.7500,382.5000,177
2007-11-28,09:10:00,381.7500,382.5000,381.5000,382.5000,5
2007-11-28,09:15:00,382.5000,382.5000,382.2500,382.2500,41
2007-11-28,09:25:00,382.2500,382.5000,382.2500,382.5000,13
2007-11-28,09:30:00,382.2500,383.0000,382.2500,383.0000,15
2007-11-28,09:35:00,383.0000,383.2500,383.0000,383.2500,13
2007-11-28,09:40:00,383.2500,383.2500,383.2500,383.2500,3
2007-11-28,09:45:00,383.5000,383.5000,383.2500,383.2500,6
2007-11-28,09:50:00,383.5000,383.5000,383.2500,383.5000,4
2007-11-28,09:55:00,383.0000,383.0000,382.0000,382.0000,23
2007-11-28,10:00:00,382.2500,383.5000,382.2500,383.5000,5
2007-11-28,10:05:00,383.2500,383.2500,383.2500,383.2500,1
2007-11-28,10:10:00,382.5000,382.5000,382.5000,382.5000,17
2007-11-28,10:15:00,382.0000,382.0000,382.0000,382.0000,6
2007-11-28,10:20:00,382.0000,382.0000,382.0000,382.0000,8
2007-11-28,10:25:00,382.5000,382.5000,382.0000,382.5000,14
2007-11-28,10:50:00,382.7500,382.7500,382.7500,382.7500,1
2007-11-28,11:00:00,383.0000,383.0000,383.0000,383.0000,17
2007-11-28,11:05:00,383.0000,383.0000,383.0000,383.0000,6
2007-11-28,11:15:00,382.7500,382.7500,382.7500,382.7500,2
2007-11-28,11:20:00,382.2500,382.2500,382.2500,382.2500,2
2007-11-28,11:25:00,382.0000,382.7500,382.0000,382.7500,2
2007-11-28,11:35:00,382.0000,382.0000,382.0000,382.0000,2
2007-11-28,11:50:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-28,12:05:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-28,12:10:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-28,12:15:00,381.7500,381.7500,381.7500,381.7500,5
2007-11-28,12:20:00,382.0000,382.0000,382.0000,382.0000,2
2007-11-28,12:25:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-28,12:40:00,381.5000,381.5000,381.5000,381.5000,14
2007-11-28,12:55:00,382.2500,382.5000,382.2500,382.5000,2
2007-11-28,13:10:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-28,13:40:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-28,13:45:00,382.0000,382.0000,382.0000,382.0000,2
2007-11-28,13:50:00,382.0000,382.0000,381.7500,381.7500,4
2007-11-28,13:55:00,381.7500,382.0000,381.5000,382.0000,16
2007-11-28,14:05:00,382.0000,382.0000,382.0000,382.0000,6
2007-11-28,14:10:00,382.0000,382.0000,381.2500,381.2500,56
2007-11-28,14:15:00,381.2500,381.2500,381.2500,381.2500,2
2007-11-28,14:35:00,381.5000,381.5000,381.2500,381.2500,15
2007-11-28,14:40:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-28,14:45:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-28,14:50:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-28,14:55:00,381.7500,381.7500,381.7500,381.7500,2
2007-11-28,15:05:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-28,15:15:00,381.7500,381.7500,381.7500,381.7500,10
2007-11-28,15:50:00,381.7500,381.7500,381.7500,381.7500,2
2007-11-28,15:55:00,381.2500,382.0000,381.0000,382.0000,73
2007-11-28,16:45:00,381.0000,381.0000,381.0000,381.0000,35
2007-11-28,16:50:00,381.0000,381.0000,381.0000,381.0000,4
2007-11-28,16:55:00,381.0000,381.0000,380.7500,380.7500,15
2007-11-28,17:00:00,380.7500,380.7500,380.0000,380.0000,358
2007-11-28,17:05:00,381.0000,382.5000,381.0000,382.5000,100
2007-11-28,17:10:00,382.7500,382.7500,381.5000,381.5000,5
2007-11-28,17:15:00,381.7500,382.0000,381.5000,382.0000,10
2007-11-28,17:20:00,382.0000,382.0000,380.2500,380.2500,25
2007-11-28,17:25:00,380.2500,380.7500,380.2500,380.7500,8
2007-11-28,17:30:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-28,17:40:00,380.7500,380.7500,380.7500,380.7500,2
2007-11-28,17:45:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-28,17:55:00,381.0000,381.2500,380.7500,381.2500,4
2007-11-28,18:00:00,381.0000,381.2500,380.7500,381.2500,46
2007-11-28,18:05:00,381.2500,381.5000,381.2500,381.5000,10
2007-11-28,18:10:00,381.5000,381.7500,381.2500,381.5000,43
2007-11-28,18:15:00,381.2500,381.2500,381.2500,381.2500,4
2007-11-28,18:20:00,381.0000,381.0000,381.0000,381.0000,5
2007-11-28,18:40:00,381.0000,381.0000,380.7500,380.7500,3
2007-11-28,18:50:00,380.7500,380.7500,380.7500,380.7500,6
2007-11-28,19:00:00,380.5000,380.5000,380.5000,380.5000,1
2007-11-28,19:10:00,380.7500,380.7500,380.7500,380.7500,1
2007-11-28,19:20:00,380.7500,381.0000,380.7500,381.0000,4
2007-11-28,19:25:00,381.0000,381.0000,381.0000,381.0000,1
2007-11-28,19:40:00,381.0000,381.0000,381.0000,381.0000,4
2007-11-28,19:50:00,380.7500,380.7500,380.7500,380.7500,1
2007-11-28,19:55:00,381.2500,381.2500,381.0000,381.2500,11
2007-11-28,23:30:00,381.2500,381.7500,380.5000,381.0000,1145
2007-11-28,23:35:00,381.0000,381.7500,381.0000,381.5000,915
2007-11-28,23:40:00,381.5000,382.2500,381.5000,381.5000,926
2007-11-28,23:45:00,381.5000,381.5000,380.7500,381.2500,951
2007-11-28,23:50:00,381.2500,381.7500,380.7500,381.5000,691
2007-11-28,23:55:00,381.5000,381.7500,381.2500,381.5000,265
2007-11-29,00:00:00,381.2500,382.2500,381.2500,381.7500,474
2007-11-29,00:05:00,381.7500,382.0000,381.0000,381.5000,427
2007-11-29,00:10:00,381.5000,381.5000,381.0000,381.0000,532
2007-11-29,00:15:00,381.0000,381.5000,381.0000,381.2500,328
2007-11-29,00:20:00,381.2500,381.5000,381.0000,381.0000,213
2007-11-29,00:25:00,381.2500,382.2500,381.0000,381.7500,264
2007-11-29,00:30:00,381.7500,382.7500,381.7500,382.7500,693
2007-11-29,00:35:00,382.7500,386.5000,382.7500,385.5000,1751
2007-11-29,00:40:00,385.2500,385.2500,383.7500,384.5000,556
2007-11-29,00:45:00,384.2500,384.2500,384.0000,384.2500,185
2007-11-29,00:50:00,384.2500,384.2500,383.7500,383.7500,234
2007-11-29,00:55:00,383.7500,383.7500,383.2500,383.5000,175
2007-11-29,01:00:00,383.2500,383.5000,382.7500,382.7500,333
2007-11-29,01:05:00,382.7500,383.0000,382.5000,382.7500,202
2007-11-29,01:10:00,383.0000,383.2500,382.5000,382.7500,272
2007-11-29,01:15:00,383.0000,383.2500,383.0000,383.0000,103
2007-11-29,01:20:00,383.0000,383.2500,383.0000,383.0000,83
2007-11-29,01:25:00,383.0000,383.0000,382.5000,382.7500,186
2007-11-29,01:30:00,382.5000,382.5000,382.0000,382.5000,295
2007-11-29,01:35:00,382.2500,382.5000,382.0000,382.2500,154
2007-11-29,01:40:00,382.5000,382.5000,382.0000,382.2500,78
2007-11-29,01:45:00,382.5000,382.5000,382.2500,382.5000,134
2007-11-29,01:50:00,382.2500,382.5000,382.0000,382.2500,218
2007-11-29,01:55:00,382.2500,382.5000,382.2500,382.2500,39
2007-11-29,02:00:00,382.2500,383.0000,382.2500,382.5000,234
2007-11-29,02:05:00,382.5000,383.2500,382.5000,383.2500,181
2007-11-29,02:10:00,383.0000,383.2500,382.5000,382.5000,63
2007-11-29,02:15:00,382.2500,382.7500,382.2500,382.5000,40
2007-11-29,02:20:00,382.5000,382.7500,382.2500,382.7500,85
2007-11-29,02:25:00,382.7500,383.2500,382.5000,383.0000,186
2007-11-29,02:30:00,383.0000,383.7500,382.7500,383.5000,142
2007-11-29,02:35:00,383.5000,384.0000,383.5000,383.7500,197
2007-11-29,02:40:00,383.5000,384.0000,383.5000,383.7500,121
2007-11-29,02:45:00,384.0000,384.5000,383.7500,384.0000,222
2007-11-29,02:50:00,384.0000,384.2500,383.5000,383.7500,60
2007-11-29,02:55:00,383.5000,384.5000,383.5000,384.2500,343
2007-11-29,03:00:00,384.5000,385.0000,384.0000,384.7500,501
2007-11-29,03:05:00,384.7500,386.0000,384.5000,386.0000,582
2007-11-29,03:10:00,386.0000,387.7500,385.7500,387.2500,1258
2007-11-29,03:55:00,387.2500,387.2500,387.2500,387.2500,1
2007-11-29,08:30:00,388.0000,388.0000,386.2500,387.0000,555
2007-11-29,08:35:00,386.7500,387.0000,386.7500,387.0000,8
2007-11-29,08:40:00,387.2500,388.2500,387.2500,388.2500,44
2007-11-29,08:45:00,388.5000,388.5000,387.5000,387.7500,23
2007-11-29,08:50:00,387.5000,387.5000,387.2500,387.2500,7
2007-11-29,08:55:00,387.7500,387.7500,387.2500,387.2500,2
2007-11-29,09:00:00,387.0000,387.5000,387.0000,387.0000,7
2007-11-29,09:05:00,388.2500,388.2500,388.2500,388.2500,3
2007-11-29,09:10:00,387.0000,387.2500,387.0000,387.2500,2
2007-11-29,09:15:00,387.5000,387.5000,387.0000,387.2500,7
2007-11-29,09:20:00,387.2500,387.2500,387.2500,387.2500,3
2007-11-29,09:25:00,387.0000,387.0000,387.0000,387.0000,53
2007-11-29,09:30:00,387.0000,387.2500,387.0000,387.2500,59
2007-11-29,09:40:00,387.0000,387.2500,386.5000,387.2500,9
2007-11-29,09:45:00,387.0000,387.0000,387.0000,387.0000,6
2007-11-29,09:55:00,387.0000,387.5000,387.0000,387.5000,4
2007-11-29,10:00:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-29,10:05:00,387.5000,387.7500,387.5000,387.7500,3
2007-11-29,10:10:00,387.0000,387.0000,387.0000,387.0000,1
2007-11-29,10:15:00,387.0000,387.0000,387.0000,387.0000,5
2007-11-29,10:25:00,386.2500,386.2500,386.0000,386.0000,16
2007-11-29,10:30:00,386.0000,386.0000,386.0000,386.0000,1
2007-11-29,10:40:00,386.5000,386.5000,386.5000,386.5000,1
2007-11-29,11:05:00,386.5000,386.5000,386.5000,386.5000,1
2007-11-29,11:15:00,386.2500,386.2500,386.2500,386.2500,1
2007-11-29,11:20:00,386.7500,386.7500,386.7500,386.7500,1
2007-11-29,11:25:00,387.0000,387.0000,387.0000,387.0000,5
2007-11-29,12:10:00,387.2500,387.2500,386.5000,387.0000,21
2007-11-29,12:15:00,387.0000,387.0000,387.0000,387.0000,1
2007-11-29,12:20:00,387.0000,387.0000,387.0000,387.0000,2
2007-11-29,13:05:00,386.5000,386.5000,386.5000,386.5000,1
2007-11-29,13:10:00,387.5000,387.5000,387.5000,387.5000,6
2007-11-29,13:35:00,387.5000,387.5000,387.5000,387.5000,2
2007-11-29,13:40:00,387.0000,387.2500,387.0000,387.2500,5
2007-11-29,14:05:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-29,14:10:00,387.5000,387.7500,387.5000,387.7500,2
2007-11-29,14:50:00,387.7500,387.7500,387.7500,387.7500,1
2007-11-29,15:05:00,387.5000,387.5000,387.5000,387.5000,4
2007-11-29,15:25:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-29,15:55:00,387.2500,387.2500,387.2500,387.2500,1
2007-11-29,16:00:00,387.0000,387.0000,386.5000,386.5000,20
2007-11-29,16:05:00,386.7500,386.7500,386.7500,386.7500,2
2007-11-29,16:30:00,386.7500,386.7500,386.7500,386.7500,1
2007-11-29,16:35:00,386.7500,386.7500,386.5000,386.5000,2
2007-11-29,17:05:00,386.5000,386.7500,386.5000,386.7500,6
2007-11-29,17:10:00,386.7500,386.7500,386.7500,386.7500,2
2007-11-29,17:15:00,387.5000,387.5000,387.5000,387.5000,1
2007-11-29,17:20:00,387.2500,387.2500,387.0000,387.0000,17
2007-11-29,18:05:00,387.2500,387.5000,387.2500,387.5000,8
2007-11-29,18:25:00,387.2500,387.2500,387.2500,387.2500,1
2007-11-29,18:35:00,387.7500,388.0000,387.5000,387.5000,44
2007-11-29,18:40:00,387.7500,388.0000,387.7500,388.0000,5
2007-11-29,18:45:00,388.0000,388.0000,388.0000,388.0000,71
2007-11-29,18:50:00,388.0000,388.0000,388.0000,388.0000,1
2007-11-29,19:00:00,388.0000,388.0000,388.0000,388.0000,23
2007-11-29,19:05:00,388.0000,388.0000,388.0000,388.0000,1
2007-11-29,19:10:00,388.2500,389.2500,388.2500,388.7500,132
2007-11-29,19:25:00,388.5000,388.5000,388.5000,388.5000,3
2007-11-29,19:30:00,388.2500,388.2500,388.2500,388.2500,1
2007-11-29,19:45:00,388.5000,388.5000,388.5000,388.5000,9
2007-11-29,19:50:00,388.7500,388.7500,388.5000,388.5000,12
2007-11-29,19:55:00,388.7500,389.0000,388.5000,389.0000,12
2007-11-29,23:30:00,389.0000,389.7500,388.2500,389.5000,1522
2007-11-29,23:35:00,389.5000,390.0000,389.0000,389.5000,560
2007-11-29,23:40:00,389.5000,390.0000,389.0000,390.0000,463
2007-11-29,23:45:00,390.0000,390.0000,389.2500,389.5000,719
2007-11-29,23:50:00,389.5000,389.7500,388.0000,388.0000,927
2007-11-29,23:55:00,388.2500,388.5000,386.5000,386.5000,1867
2007-11-30,00:00:00,386.7500,387.0000,386.2500,386.7500,667
2007-11-30,00:05:00,386.7500,388.2500,386.7500,388.2500,755
2007-11-30,00:10:00,388.0000,388.5000,387.5000,388.2500,194
2007-11-30,00:15:00,388.0000,389.0000,388.0000,388.7500,311
2007-11-30,00:20:00,388.5000,389.0000,388.2500,388.5000,252
2007-11-30,00:25:00,388.5000,388.7500,388.2500,388.5000,146
2007-11-30,00:30:00,388.5000,389.0000,388.2500,388.2500,130
2007-11-30,00:35:00,388.2500,388.7500,388.2500,388.5000,204
2007-11-30,00:40:00,388.5000,388.7500,388.5000,388.5000,179
2007-11-30,00:45:00,388.5000,388.5000,388.0000,388.0000,172
2007-11-30,00:50:00,387.7500,388.5000,387.7500,388.0000,252
2007-11-30,00:55:00,388.2500,388.7500,388.0000,388.2500,182
2007-11-30,01:00:00,388.2500,388.5000,388.0000,388.0000,100
2007-11-30,01:05:00,388.0000,388.2500,387.2500,387.2500,144
2007-11-30,01:10:00,387.2500,388.0000,387.0000,388.0000,279
2007-11-30,01:15:00,388.0000,388.2500,387.5000,388.0000,195
2007-11-30,01:20:00,388.0000,388.2500,387.7500,387.7500,116
2007-11-30,01:25:00,387.7500,388.5000,387.7500,388.5000,299
2007-11-30,01:30:00,388.5000,389.0000,388.2500,388.7500,142
2007-11-30,01:35:00,388.5000,388.7500,387.0000,387.2500,1301
2007-11-30,01:40:00,387.0000,387.5000,387.0000,387.2500,140
2007-11-30,01:45:00,387.0000,387.7500,387.0000,387.5000,166
2007-11-30,01:50:00,387.5000,388.0000,387.5000,387.7500,160
2007-11-30,01:55:00,387.7500,388.2500,387.5000,387.7500,132
2007-11-30,02:00:00,387.7500,387.7500,387.2500,387.5000,109
2007-11-30,02:05:00,387.5000,387.7500,387.2500,387.7500,92
2007-11-30,02:10:00,387.2500,387.7500,387.2500,387.5000,135
2007-11-30,02:15:00,387.5000,387.5000,386.7500,387.0000,658
2007-11-30,02:20:00,387.0000,387.7500,386.7500,387.5000,272
2007-11-30,02:25:00,387.5000,388.0000,387.2500,387.2500,130
2007-11-30,02:30:00,387.2500,387.7500,387.0000,387.0000,211
2007-11-30,02:35:00,387.0000,387.0000,386.0000,386.0000,434
2007-11-30,02:40:00,386.2500,386.2500,383.7500,384.7500,990
2007-11-30,02:45:00,384.5000,385.2500,383.2500,383.7500,467
2007-11-30,02:50:00,383.5000,384.2500,382.5000,383.2500,538
2007-11-30,02:55:00,382.7500,383.5000,382.5000,383.0000,254
2007-11-30,03:00:00,382.7500,384.5000,382.5000,384.0000,437
2007-11-30,03:05:00,384.0000,384.7500,383.5000,384.5000,334
2007-11-30,03:10:00,384.5000,384.7500,383.0000,383.2500,565
2007-11-30,04:15:00,383.5000,383.5000,383.5000,383.5000,1
2007-11-30,08:30:00,383.5000,383.5000,382.5000,382.5000,225
2007-11-30,08:35:00,382.5000,382.7500,382.5000,382.7500,82
2007-11-30,08:40:00,382.7500,382.7500,382.5000,382.5000,9
2007-11-30,08:45:00,382.7500,383.0000,382.7500,383.0000,9
2007-11-30,08:50:00,383.0000,383.0000,383.0000,383.0000,3
2007-11-30,08:55:00,383.0000,383.0000,383.0000,383.0000,1
2007-11-30,09:05:00,383.0000,383.0000,382.5000,382.5000,9
2007-11-30,09:10:00,382.5000,382.5000,382.5000,382.5000,4
2007-11-30,09:15:00,382.5000,382.5000,382.5000,382.5000,8
2007-11-30,09:20:00,382.5000,382.7500,382.5000,382.7500,2
2007-11-30,09:25:00,382.7500,382.7500,382.5000,382.5000,3
2007-11-30,09:30:00,382.5000,382.5000,382.5000,382.5000,11
2007-11-30,09:35:00,382.5000,382.5000,382.5000,382.5000,22
2007-11-30,09:40:00,382.5000,382.5000,382.2500,382.2500,18
2007-11-30,09:45:00,382.2500,382.2500,382.2500,382.2500,1
2007-11-30,09:55:00,382.0000,382.0000,382.0000,382.0000,5
2007-11-30,10:00:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-30,10:05:00,382.0000,382.0000,382.0000,382.0000,2
2007-11-30,10:10:00,382.0000,382.2500,382.0000,382.2500,7
2007-11-30,10:30:00,382.0000,382.0000,382.0000,382.0000,3
2007-11-30,10:35:00,382.0000,382.2500,382.0000,382.2500,11
2007-11-30,10:45:00,382.2500,382.2500,382.2500,382.2500,2
2007-11-30,10:50:00,382.0000,382.0000,382.0000,382.0000,3
2007-11-30,10:55:00,382.0000,382.0000,381.7500,381.7500,27
2007-11-30,11:20:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-30,11:25:00,381.7500,381.7500,381.7500,381.7500,1
2007-11-30,11:30:00,381.7500,381.7500,381.7500,381.7500,2
2007-11-30,11:35:00,381.7500,382.0000,381.7500,382.0000,2
2007-11-30,11:55:00,381.5000,381.5000,381.5000,381.5000,27
2007-11-30,12:05:00,381.7500,381.7500,381.7500,381.7500,5
2007-11-30,12:15:00,381.5000,381.5000,381.5000,381.5000,3
2007-11-30,12:20:00,381.5000,381.5000,381.5000,381.5000,10
2007-11-30,12:25:00,381.5000,381.5000,381.5000,381.5000,12
2007-11-30,12:30:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-30,12:35:00,381.5000,381.5000,381.5000,381.5000,20
2007-11-30,12:55:00,381.2500,381.2500,381.2500,381.2500,2
2007-11-30,13:00:00,381.5000,381.5000,381.5000,381.5000,2
2007-11-30,13:10:00,381.5000,381.5000,381.5000,381.5000,3
2007-11-30,13:15:00,381.7500,381.7500,381.7500,381.7500,3
2007-11-30,13:50:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-30,14:05:00,381.5000,381.5000,381.5000,381.5000,1
2007-11-30,14:15:00,381.7500,381.7500,381.7500,381.7500,2
2007-11-30,14:35:00,381.2500,381.2500,381.2500,381.2500,1
2007-11-30,15:00:00,381.2500,381.2500,381.0000,381.0000,12
2007-11-30,15:45:00,381.7500,381.7500,381.7500,381.7500,10
2007-11-30,16:15:00,382.0000,382.0000,381.5000,381.5000,6
2007-11-30,17:50:00,382.2500,382.2500,382.0000,382.0000,6
2007-11-30,17:55:00,382.0000,382.2500,382.0000,382.2500,6
2007-11-30,18:00:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-30,18:35:00,382.0000,382.0000,382.0000,382.0000,1
2007-11-30,19:35:00,381.5000,381.5000,381.5000,381.5000,7
2007-11-30,19:55:00,381.0000,381.7500,380.7500,381.7500,41
2007-11-30,23:30:00,380.7500,380.7500,378.0000,378.5000,2723
2007-11-30,23:35:00,378.7500,379.7500,378.0000,379.2500,943
2007-11-30,23:40:00,379.5000,379.7500,379.0000,379.2500,863
2007-11-30,23:45:00,379.2500,380.0000,378.7500,379.0000,327
2007-11-30,23:50:00,379.0000,379.7500,379.0000,379.5000,399
2007-11-30,23:55:00,379.5000,380.5000,379.5000,380.5000,570
2007-12-01,00:00:00,380.5000,382.0000,380.5000,382.0000,428
2007-12-01,00:05:00,382.0000,382.0000,380.5000,380.5000,188
2007-12-01,00:10:00,380.5000,381.0000,380.2500,380.7500,332
2007-12-01,00:15:00,381.0000,381.0000,380.5000,380.5000,141
2007-12-01,00:20:00,380.2500,380.2500,379.7500,379.7500,182
2007-12-01,00:25:00,380.2500,380.5000,380.0000,380.2500,80
2007-12-01,00:30:00,380.0000,380.7500,379.7500,380.5000,76
2007-12-01,00:35:00,380.0000,380.2500,379.7500,380.0000,39
2007-12-01,00:40:00,380.0000,380.2500,379.7500,380.0000,144
2007-12-01,00:45:00,380.0000,380.5000,380.0000,380.2500,82
2007-12-01,00:50:00,380.0000,380.7500,380.0000,380.0000,94
2007-12-01,00:55:00,380.2500,380.5000,380.2500,380.5000,27
2007-12-01,01:00:00,380.5000,380.7500,380.2500,380.2500,82
2007-12-01,01:05:00,380.5000,380.5000,380.2500,380.5000,43
2007-12-01,01:10:00,380.5000,381.0000,380.5000,381.0000,92
2007-12-01,01:15:00,381.0000,381.5000,381.0000,381.2500,87
2007-12-01,01:20:00,381.2500,381.5000,380.5000,381.5000,228
2007-12-01,01:25:00,381.2500,381.5000,381.0000,381.2500,54
2007-12-01,01:30:00,381.2500,381.7500,381.0000,381.5000,24
2007-12-01,01:35:00,381.5000,381.7500,381.2500,381.5000,74
2007-12-01,01:40:00,381.5000,382.2500,381.5000,382.0000,105
2007-12-01,01:45:00,381.7500,382.0000,381.7500,382.0000,20
2007-12-01,01:50:00,382.2500,382.7500,382.2500,382.2500,40
2007-12-01,01:55:00,382.2500,383.0000,382.2500,383.0000,98
2007-12-01,02:00:00,383.0000,385.0000,383.0000,383.5000,298
2007-12-01,02:05:00,383.5000,383.5000,382.5000,383.0000,96
2007-12-01,02:10:00,383.0000,383.7500,382.7500,383.2500,86
2007-12-01,02:15:00,383.0000,383.5000,383.0000,383.0000,10
2007-12-01,02:20:00,383.2500,384.5000,383.0000,384.2500,110
2007-12-01,02:25:00,384.5000,385.5000,384.2500,384.7500,75
2007-12-01,02:30:00,385.0000,387.2500,384.7500,387.0000,318
2007-12-01,02:35:00,387.0000,387.5000,386.0000,386.2500,111
2007-12-01,02:40:00,386.2500,387.0000,386.2500,386.7500,62
2007-12-01,02:45:00,387.2500,387.5000,386.0000,386.0000,38
2007-12-01,02:50:00,386.0000,386.5000,385.7500,386.2500,95
2007-12-01,02:55:00,386.2500,387.0000,386.0000,386.2500,86
2007-12-01,03:00:00,386.0000,386.5000,384.2500,385.0000,288
2007-12-01,03:05:00,385.2500,385.7500,384.2500,384.2500,73
2007-12-01,03:10:00,384.2500,386.2500,382.5000,385.2500,465
2007-12-01,04:05:00,384.5000,384.5000,384.5000,384.5000,1
2007-12-03,08:30:00,383.7500,386.2500,383.0000,386.2500,146
2007-12-03,08:35:00,387.5000,389.0000,387.5000,388.5000,20
2007-12-03,08:40:00,388.7500,389.5000,388.7500,388.7500,50
2007-12-03,08:45:00,388.0000,388.0000,387.7500,387.7500,19
2007-12-03,08:50:00,387.2500,387.2500,385.7500,385.7500,21
2007-12-03,08:55:00,385.5000,387.2500,385.2500,387.2500,23
2007-12-03,09:05:00,385.5000,385.7500,385.5000,385.7500,3
2007-12-03,09:10:00,386.0000,386.0000,386.0000,386.0000,1
2007-12-03,09:35:00,386.5000,386.5000,386.5000,386.5000,12
2007-12-03,10:05:00,386.5000,386.5000,386.2500,386.2500,2
2007-12-03,10:20:00,386.2500,386.2500,386.2500,386.2500,2
2007-12-03,10:35:00,386.5000,386.5000,386.5000,386.5000,3
2007-12-03,10:40:00,386.2500,386.2500,386.0000,386.0000,7
2007-12-03,11:35:00,385.2500,385.2500,385.0000,385.0000,9
2007-12-03,11:45:00,385.7500,385.7500,385.7500,385.7500,1
2007-12-03,13:35:00,385.7500,385.7500,385.7500,385.7500,3
2007-12-03,13:40:00,386.0000,386.0000,386.0000,386.0000,19
2007-12-03,13:45:00,386.0000,386.0000,386.0000,386.0000,3
2007-12-03,13:50:00,386.0000,386.0000,386.0000,386.0000,3
2007-12-03,14:45:00,386.5000,386.5000,386.5000,386.5000,1
2007-12-03,15:35:00,386.0000,386.2500,386.0000,386.2500,5
2007-12-03,18:05:00,384.5000,384.5000,384.5000,384.5000,1
2007-12-03,18:10:00,384.2500,384.2500,384.0000,384.0000,10
2007-12-03,18:15:00,384.5000,385.2500,384.5000,385.2500,14
2007-12-03,18:45:00,384.0000,384.0000,384.0000,384.0000,2
2007-12-03,18:50:00,383.7500,383.7500,383.2500,383.2500,4
2007-12-03,19:05:00,383.0000,383.0000,383.0000,383.0000,10
2007-12-03,19:20:00,383.0000,383.0000,383.0000,383.0000,3
2007-12-03,19:25:00,383.0000,383.0000,383.0000,383.0000,6
2007-12-03,19:30:00,383.0000,383.0000,382.5000,382.5000,7
2007-12-03,19:40:00,382.5000,382.5000,382.5000,382.5000,1
2007-12-03,23:30:00,383.0000,385.2500,382.2500,385.2500,599
2007-12-03,23:35:00,385.5000,387.0000,385.5000,385.7500,290
2007-12-03,23:40:00,385.7500,386.7500,385.2500,385.5000,350
2007-12-03,23:45:00,385.5000,386.0000,384.7500,386.0000,181
2007-12-03,23:50:00,386.0000,387.0000,385.7500,386.5000,126
2007-12-03,23:55:00,386.5000,387.7500,386.5000,387.2500,191
2007-12-04,00:00:00,387.7500,388.7500,387.7500,388.5000,681
2007-12-04,00:05:00,388.0000,390.7500,388.0000,390.2500,420
2007-12-04,00:10:00,390.0000,391.2500,389.7500,390.5000,291
2007-12-04,00:15:00,390.7500,391.5000,390.5000,390.5000,190
2007-12-04,00:20:00,390.5000,391.2500,390.5000,390.7500,73
2007-12-04,00:25:00,391.0000,391.0000,390.5000,391.0000,313
2007-12-04,00:30:00,391.0000,391.0000,390.7500,391.0000,63
2007-12-04,00:35:00,391.5000,391.5000,390.7500,391.0000,43
2007-12-04,00:40:00,391.0000,392.2500,391.0000,391.7500,45
2007-12-04,00:55:00,391.0000,391.0000,389.7500,389.7500,48
2007-12-04,01:00:00,390.0000,391.0000,389.7500,390.5000,93
2007-12-04,01:05:00,390.5000,391.0000,390.5000,390.7500,83
2007-12-04,01:10:00,390.7500,391.0000,390.5000,390.7500,71
2007-12-04,01:15:00,390.5000,390.7500,389.5000,389.5000,47
2007-12-04,01:20:00,389.7500,389.7500,388.7500,389.2500,178
2007-12-04,01:25:00,389.0000,389.5000,388.7500,389.2500,31
2007-12-04,01:30:00,389.2500,389.5000,389.0000,389.2500,58
2007-12-04,01:35:00,389.2500,389.2500,388.7500,388.7500,20
2007-12-04,01:40:00,389.0000,389.2500,389.0000,389.0000,3
2007-12-04,01:45:00,389.2500,389.2500,388.0000,388.0000,52
2007-12-04,01:50:00,388.2500,388.2500,387.7500,387.7500,35
2007-12-04,01:55:00,387.7500,388.5000,387.7500,388.2500,20
2007-12-04,02:00:00,388.2500,388.2500,386.5000,386.7500,263
2007-12-04,02:05:00,386.7500,387.0000,386.7500,386.7500,15
2007-12-04,02:10:00,386.5000,386.7500,386.0000,386.0000,12
2007-12-04,02:15:00,386.0000,386.0000,383.7500,384.7500,221
2007-12-04,02:20:00,384.7500,385.5000,384.2500,385.5000,28
2007-12-04,02:25:00,385.0000,385.2500,384.7500,385.0000,36
2007-12-04,02:30:00,385.2500,385.2500,385.0000,385.2500,18
2007-12-04,02:35:00,385.2500,385.5000,384.5000,384.7500,270
2007-12-04,02:40:00,384.2500,384.2500,383.2500,384.0000,135
2007-12-04,02:45:00,384.2500,384.2500,383.2500,383.5000,8
2007-12-04,02:50:00,383.5000,383.7500,383.0000,383.7500,45
2007-12-04,02:55:00,383.7500,383.7500,383.5000,383.7500,18
2007-12-04,03:00:00,384.0000,384.2500,383.7500,384.0000,43
2007-12-04,03:05:00,384.0000,384.2500,383.5000,383.5000,374
2007-12-04,03:10:00,383.5000,386.0000,382.5000,385.5000,215
2007-12-04,04:05:00,386.0000,386.0000,386.0000,386.0000,1
2007-12-04,08:30:00,388.2500,388.2500,385.5000,386.5000,14
2007-12-04,08:35:00,386.7500,387.5000,386.7500,387.0000,52
2007-12-04,08:45:00,386.7500,386.7500,386.7500,386.7500,1
2007-12-04,09:00:00,387.2500,387.2500,387.2500,387.2500,4
2007-12-04,09:05:00,387.2500,387.5000,387.2500,387.5000,126
2007-12-04,09:10:00,388.0000,388.0000,388.0000,388.0000,3
2007-12-04,09:55:00,387.0000,387.0000,386.7500,386.7500,2
2007-12-04,10:10:00,387.5000,387.5000,387.5000,387.5000,1
2007-12-04,10:45:00,387.7500,387.7500,387.7500,387.7500,2
2007-12-04,10:55:00,387.5000,387.5000,387.5000,387.5000,1
2007-12-04,11:40:00,388.0000,388.0000,388.0000,388.0000,9
2007-12-04,12:10:00,387.5000,387.5000,387.5000,387.5000,2
2007-12-04,13:00:00,387.5000,387.5000,387.5000,387.5000,1
2007-12-04,13:05:00,387.5000,387.5000,387.5000,387.5000,2
2007-12-04,13:10:00,387.5000,387.5000,387.5000,387.5000,1
2007-12-04,13:20:00,387.5000,387.5000,387.5000,387.5000,5
2007-12-04,14:25:00,387.5000,387.5000,387.5000,387.5000,2
2007-12-04,14:35:00,387.7500,387.7500,387.7500,387.7500,1
2007-12-04,16:50:00,388.5000,388.5000,388.5000,388.5000,12
2007-12-04,17:00:00,388.0000,388.0000,388.0000,388.0000,6
2007-12-04,17:10:00,388.0000,388.0000,388.0000,388.0000,1
2007-12-04,17:15:00,388.0000,388.0000,388.0000,388.0000,9
2007-12-04,17:20:00,388.0000,388.0000,388.0000,388.0000,1
2007-12-04,18:25:00,389.0000,389.0000,389.0000,389.0000,1
2007-12-04,18:35:00,389.0000,389.0000,389.0000,389.0000,1
2007-12-04,18:45:00,389.0000,389.0000,389.0000,389.0000,1
2007-12-04,18:50:00,389.0000,389.0000,389.0000,389.0000,11
2007-12-04,18:55:00,389.2500,389.2500,389.2500,389.2500,19
2007-12-04,23:30:00,388.5000,391.5000,388.5000,390.2500,190
2007-12-04,23:35:00,390.0000,392.0000,389.7500,391.7500,149
2007-12-04,23:40:00,391.7500,392.0000,390.7500,390.7500,207
2007-12-04,23:45:00,391.0000,391.5000,390.7500,391.5000,136
2007-12-04,23:50:00,391.2500,392.2500,391.0000,391.7500,54
2007-12-04,23:55:00,391.7500,392.0000,391.0000,392.0000,352
2007-12-05,00:00:00,391.7500,392.5000,391.5000,392.5000,133
2007-12-05,00:05:00,392.5000,393.7500,392.0000,393.0000,142
2007-12-05,00:10:00,393.2500,393.7500,393.0000,393.5000,135
2007-12-05,00:15:00,393.7500,393.7500,393.0000,393.2500,90
2007-12-05,00:20:00,393.2500,394.5000,393.2500,394.0000,188
2007-12-05,00:25:00,393.7500,393.7500,392.7500,393.5000,62
2007-12-05,00:30:00,393.7500,394.7500,393.7500,394.2500,117
2007-12-05,00:35:00,394.5000,394.5000,392.7500,394.0000,114
2007-12-05,00:40:00,394.0000,395.2500,393.7500,394.7500,92
2007-12-05,00:45:00,395.0000,395.5000,394.5000,394.7500,131
2007-12-05,00:50:00,394.5000,394.7500,394.0000,394.2500,32
2007-12-05,00:55:00,394.2500,395.7500,394.2500,395.5000,340
2007-12-05,01:00:00,395.5000,395.5000,394.5000,395.0000,175
2007-12-05,01:05:00,395.0000,395.0000,393.7500,394.0000,127
2007-12-05,01:10:00,394.0000,394.0000,393.7500,394.0000,28
2007-12-05,01:15:00,394.0000,394.0000,393.0000,393.5000,32
2007-12-05,01:20:00,393.5000,393.5000,393.0000,393.5000,21
2007-12-05,01:25:00,393.0000,393.2500,393.0000,393.2500,44
2007-12-05,01:30:00,393.0000,393.2500,392.7500,393.2500,35
2007-12-05,01:35:00,393.0000,393.2500,393.0000,393.0000,4
2007-12-05,01:40:00,393.2500,393.2500,393.2500,393.2500,6
2007-12-05,01:45:00,393.5000,393.5000,392.7500,392.7500,22
2007-12-05,01:50:00,392.5000,392.7500,392.2500,392.2500,47
2007-12-05,01:55:00,392.5000,393.0000,392.2500,393.0000,61
2007-12-05,02:00:00,393.0000,393.5000,392.7500,392.7500,10
2007-12-05,02:05:00,393.0000,393.0000,392.7500,392.7500,13
2007-12-05,02:10:00,393.0000,393.2500,392.7500,392.7500,24
2007-12-05,02:15:00,393.0000,393.2500,392.7500,392.7500,13
2007-12-05,02:20:00,393.2500,393.5000,393.0000,393.2500,33
2007-12-05,02:25:00,393.2500,393.2500,392.7500,392.7500,20
2007-12-05,02:30:00,392.7500,393.0000,392.5000,392.5000,43
2007-12-05,02:35:00,392.5000,393.5000,392.5000,393.2500,45
2007-12-05,02:40:00,393.2500,393.2500,392.2500,392.5000,15
2007-12-05,02:45:00,392.2500,392.5000,391.5000,391.7500,45
2007-12-05,02:50:00,392.0000,392.5000,392.0000,392.5000,22
2007-12-05,02:55:00,392.5000,392.5000,392.0000,392.2500,13
2007-12-05,03:00:00,392.0000,392.2500,391.5000,392.0000,119
2007-12-05,03:05:00,392.2500,392.7500,391.7500,392.7500,36
2007-12-05,03:10:00,392.7500,394.5000,392.7500,393.2500,158
2007-12-05,04:00:00,394.0000,394.0000,394.0000,394.0000,1
2007-12-05,08:30:00,393.7500,393.7500,392.0000,393.0000,17
2007-12-05,08:45:00,392.5000,392.5000,392.5000,392.5000,2
2007-12-05,08:55:00,393.2500,393.2500,393.0000,393.0000,7
2007-12-05,09:25:00,394.2500,394.2500,394.2500,394.2500,5
2007-12-05,09:30:00,394.5000,394.5000,394.5000,394.5000,1
2007-12-05,09:35:00,394.2500,394.5000,394.2500,394.5000,9
2007-12-05,09:50:00,394.0000,394.0000,394.0000,394.0000,7
2007-12-05,09:55:00,394.0000,394.0000,393.7500,393.7500,2
2007-12-05,10:00:00,393.7500,393.7500,393.7500,393.7500,4
2007-12-05,10:05:00,393.7500,393.7500,393.5000,393.5000,49
2007-12-05,10:40:00,394.0000,394.0000,394.0000,394.0000,1
2007-12-05,11:00:00,393.7500,393.7500,393.7500,393.7500,4
2007-12-05,11:30:00,393.2500,393.2500,393.0000,393.0000,10
2007-12-05,13:45:00,394.0000,394.0000,394.0000,394.0000,4
2007-12-05,14:05:00,394.0000,394.0000,394.0000,394.0000,2
2007-12-05,19:10:00,394.5000,394.5000,394.5000,394.5000,1
2007-12-05,19:40:00,394.5000,394.5000,394.5000,394.5000,1
2007-12-05,23:30:00,395.0000,395.2500,392.0000,392.7500,402
2007-12-05,23:35:00,392.0000,393.0000,391.5000,393.0000,103
2007-12-05,23:40:00,393.0000,394.2500,392.5000,394.2500,195
2007-12-05,23:45:00,394.5000,394.5000,392.7500,393.0000,42
2007-12-05,23:50:00,392.5000,392.5000,391.0000,391.7500,188
2007-12-05,23:55:00,391.7500,392.2500,391.2500,392.0000,69
2007-12-06,00:00:00,392.0000,392.2500,391.0000,391.0000,138
2007-12-06,00:05:00,391.0000,391.5000,391.0000,391.2500,164
2007-12-06,00:10:00,391.2500,391.2500,391.0000,391.0000,55
2007-12-06,00:15:00,391.0000,391.0000,390.5000,390.7500,22
2007-12-06,00:20:00,390.7500,391.0000,390.5000,390.7500,40
2007-12-06,00:25:00,390.7500,391.5000,390.7500,391.5000,59
2007-12-06,00:30:00,391.7500,391.7500,391.2500,391.2500,25
2007-12-06,00:35:00,391.0000,391.0000,390.5000,391.0000,21
2007-12-06,00:40:00,391.0000,391.2500,391.0000,391.2500,9
2007-12-06,00:45:00,391.2500,391.2500,391.0000,391.2500,22
2007-12-06,00:50:00,391.2500,391.2500,391.2500,391.2500,8
2007-12-06,00:55:00,391.2500,391.7500,391.2500,391.7500,13
2007-12-06,01:00:00,391.5000,393.7500,391.5000,393.7500,119
2007-12-06,01:05:00,393.7500,394.0000,393.2500,393.7500,87
2007-12-06,01:10:00,393.5000,394.5000,393.5000,394.2500,22
2007-12-06,01:15:00,394.2500,394.2500,393.7500,394.2500,10
2007-12-06,01:20:00,394.2500,394.7500,394.2500,394.2500,31
2007-12-06,01:25:00,394.0000,394.7500,394.0000,394.2500,54
2007-12-06,01:30:00,394.2500,394.5000,394.2500,394.2500,21
2007-12-06,01:35:00,394.2500,394.2500,393.7500,393.7500,134
2007-12-06,01:40:00,393.7500,394.0000,393.7500,394.0000,7
2007-12-06,01:45:00,394.0000,394.0000,393.7500,394.0000,43
2007-12-06,01:50:00,394.0000,394.5000,394.0000,394.0000,26
2007-12-06,01:55:00,394.0000,394.7500,394.0000,394.7500,16
2007-12-06,02:00:00,394.0000,395.0000,394.0000,394.5000,30
2007-12-06,02:05:00,394.5000,395.0000,394.2500,394.7500,62
2007-12-06,02:10:00,394.7500,395.0000,394.5000,394.5000,20
2007-12-06,02:15:00,394.0000,394.2500,393.7500,394.0000,65
2007-12-06,02:20:00,393.7500,394.0000,393.5000,393.7500,29
2007-12-06,02:25:00,394.0000,394.2500,393.7500,393.7500,22
2007-12-06,02:30:00,393.5000,394.2500,393.5000,393.5000,16
2007-12-06,02:35:00,393.5000,394.0000,393.5000,394.0000,22
2007-12-06,02:40:00,393.7500,393.7500,393.0000,393.0000,17
2007-12-06,02:45:00,393.5000,394.0000,393.2500,393.2500,16
2007-12-06,02:50:00,393.5000,393.7500,393.0000,393.5000,14
2007-12-06,02:55:00,393.5000,393.7500,393.5000,393.7500,5
2007-12-06,03:00:00,394.0000,394.5000,393.7500,393.7500,10
2007-12-06,03:05:00,393.5000,393.7500,392.7500,392.7500,49
2007-12-06,03:10:00,393.5000,394.0000,393.0000,393.7500,102
2007-12-06,04:00:00,394.0000,394.0000,394.0000,394.0000,1
2007-12-06,08:30:00,393.5000,393.5000,392.5000,392.7500,15
2007-12-06,08:35:00,392.2500,392.2500,392.2500,392.2500,4
2007-12-06,08:40:00,392.7500,392.7500,392.7500,392.7500,1
2007-12-06,08:45:00,392.5000,392.5000,392.5000,392.5000,3
2007-12-06,08:50:00,392.2500,392.2500,392.0000,392.0000,11
2007-12-06,09:15:00,392.0000,392.0000,392.0000,392.0000,1
2007-12-06,09:30:00,391.7500,391.7500,391.7500,391.7500,1
2007-12-06,09:55:00,392.0000,392.0000,392.0000,392.0000,1
2007-12-06,10:00:00,391.7500,391.7500,391.7500,391.7500,1
2007-12-06,10:05:00,391.5000,391.5000,391.2500,391.2500,2
2007-12-06,10:15:00,391.5000,391.5000,391.5000,391.5000,1
2007-12-06,10:25:00,391.5000,391.5000,391.5000,391.5000,2
2007-12-06,11:25:00,391.5000,391.7500,391.5000,391.7500,2
2007-12-06,11:35:00,391.7500,391.7500,391.7500,391.7500,2
2007-12-06,15:10:00,392.5000,393.0000,392.5000,393.0000,8
2007-12-06,15:35:00,391.7500,391.7500,391.7500,391.7500,1
2007-12-06,16:30:00,391.7500,391.7500,391.7500,391.7500,1
2007-12-06,19:45:00,391.2500,391.2500,391.0000,391.0000,7
2007-12-06,19:50:00,391.0000,391.0000,391.0000,391.0000,14
2007-12-06,19:55:00,391.2500,391.2500,391.2500,391.2500,5
2007-12-06,23:30:00,391.2500,392.7500,391.2500,392.0000,92
2007-12-06,23:35:00,392.0000,392.7500,391.5000,392.0000,74
2007-12-06,23:40:00,392.5000,392.7500,392.5000,392.7500,4
2007-12-06,23:45:00,392.7500,393.2500,392.5000,393.0000,35
2007-12-06,23:50:00,393.0000,394.0000,392.7500,394.0000,35
2007-12-06,23:55:00,394.0000,394.2500,393.2500,393.7500,20
2007-12-07,00:00:00,394.0000,394.0000,393.0000,393.0000,27
2007-12-07,00:05:00,392.7500,393.0000,392.5000,392.5000,42
2007-12-07,00:10:00,392.7500,392.7500,392.7500,392.7500,1
2007-12-07,00:15:00,393.0000,393.0000,392.2500,392.2500,22
2007-12-07,00:20:00,392.2500,392.7500,392.0000,392.7500,42
2007-12-07,00:25:00,393.0000,393.0000,392.5000,392.7500,16
2007-12-07,00:30:00,392.7500,393.0000,392.7500,393.0000,3
2007-12-07,00:35:00,393.0000,393.0000,392.5000,392.5000,12
2007-12-07,00:40:00,393.0000,393.0000,393.0000,393.0000,39
2007-12-07,00:45:00,392.7500,393.0000,392.7500,393.0000,14
2007-12-07,00:50:00,392.7500,392.7500,392.2500,392.5000,45
2007-12-07,00:55:00,392.5000,392.7500,392.2500,392.2500,20
2007-12-07,01:00:00,392.2500,392.2500,392.2500,392.2500,8
2007-12-07,01:05:00,392.2500,392.5000,392.2500,392.5000,17
2007-12-07,01:10:00,392.5000,392.5000,392.2500,392.5000,17
2007-12-07,01:15:00,392.5000,392.7500,392.5000,392.7500,103
2007-12-07,01:20:00,392.7500,392.7500,392.7500,392.7500,44
2007-12-07,01:25:00,392.7500,392.7500,392.0000,392.2500,33
2007-12-07,01:30:00,392.5000,392.5000,392.5000,392.5000,1
2007-12-07,01:35:00,392.5000,392.5000,392.5000,392.5000,14
2007-12-07,01:40:00,392.5000,392.5000,392.5000,392.5000,32
2007-12-07,01:45:00,392.7500,392.7500,392.7500,392.7500,14
2007-12-07,01:50:00,392.7500,392.7500,392.7500,392.7500,2
2007-12-07,01:55:00,392.7500,392.7500,392.5000,392.7500,10
2007-12-07,02:00:00,392.7500,393.2500,392.7500,393.2500,59
2007-12-07,02:05:00,393.0000,393.5000,393.0000,393.2500,28
2007-12-07,02:10:00,393.2500,393.5000,393.2500,393.5000,5
2007-12-07,02:15:00,393.5000,393.7500,393.5000,393.5000,13
2007-12-07,02:20:00,393.5000,393.7500,393.5000,393.5000,17
2007-12-07,02:25:00,393.5000,393.7500,393.5000,393.7500,4
2007-12-07,02:30:00,393.7500,394.0000,393.5000,393.5000,7
2007-12-07,02:35:00,393.2500,393.7500,393.2500,393.7500,6
2007-12-07,02:40:00,393.7500,393.7500,393.5000,393.5000,4
2007-12-07,02:45:00,393.0000,394.2500,393.0000,394.2500,12
2007-12-07,02:55:00,394.2500,394.7500,394.2500,394.5000,191
2007-12-07,03:00:00,394.5000,395.5000,394.5000,395.2500,156
2007-12-07,03:05:00,395.2500,395.5000,394.7500,394.7500,62
2007-12-07,03:10:00,395.0000,395.0000,394.0000,394.7500,36
2007-12-07,04:05:00,394.7500,394.7500,394.7500,394.7500,1
2007-12-07,08:30:00,394.5000,395.0000,394.5000,395.0000,47
2007-12-07,08:35:00,394.7500,395.0000,394.7500,395.0000,21
2007-12-07,08:45:00,395.0000,395.0000,395.0000,395.0000,5
2007-12-07,08:50:00,395.0000,395.0000,395.0000,395.0000,2
2007-12-07,08:55:00,395.2500,395.2500,395.2500,395.2500,12
2007-12-07,09:00:00,395.2500,395.2500,395.2500,395.2500,1
2007-12-07,09:05:00,394.7500,394.7500,394.7500,394.7500,4
2007-12-07,09:30:00,395.2500,395.5000,395.2500,395.5000,5
2007-12-07,09:35:00,396.0000,396.0000,396.0000,396.0000,12
2007-12-07,09:40:00,396.2500,396.5000,396.2500,396.5000,6
2007-12-07,09:45:00,396.2500,396.2500,396.2500,396.2500,1
2007-12-07,09:50:00,397.0000,397.0000,397.0000,397.0000,5
2007-12-07,11:05:00,397.0000,397.0000,397.0000,397.0000,26
2007-12-07,11:15:00,397.0000,397.0000,397.0000,397.0000,4
2007-12-07,11:35:00,397.0000,397.0000,397.0000,397.0000,1
2007-12-07,11:55:00,396.5000,396.5000,396.5000,396.5000,1
2007-12-07,12:00:00,396.5000,396.5000,396.5000,396.5000,1
2007-12-07,12:05:00,396.5000,396.5000,396.5000,396.5000,11
2007-12-07,12:10:00,396.5000,396.5000,396.5000,396.5000,4
2007-12-07,12:15:00,396.5000,396.5000,396.5000,396.5000,4
2007-12-07,17:10:00,396.5000,396.5000,396.5000,396.5000,5
2007-12-07,18:10:00,396.5000,396.5000,396.5000,396.5000,2
2007-12-07,18:40:00,396.5000,396.5000,396.5000,396.5000,3
2007-12-07,23:30:00,395.5000,395.7500,394.2500,395.7500,220
2007-12-07,23:35:00,396.0000,396.5000,395.5000,395.5000,267
2007-12-07,23:40:00,395.0000,396.0000,394.7500,396.0000,203
2007-12-07,23:45:00,396.0000,396.0000,395.2500,396.0000,64
2007-12-07,23:50:00,396.2500,396.2500,395.7500,396.0000,4
2007-12-07,23:55:00,396.0000,396.0000,395.7500,395.7500,13
2007-12-08,00:00:00,396.2500,396.2500,396.0000,396.0000,24
2007-12-08,00:05:00,396.2500,397.2500,396.2500,396.7500,38
2007-12-08,00:10:00,397.2500,397.5000,396.5000,396.5000,31
2007-12-08,00:15:00,396.5000,397.7500,396.5000,397.5000,24
2007-12-08,00:20:00,397.7500,398.2500,397.5000,398.0000,47
2007-12-08,00:25:00,398.2500,398.5000,398.0000,398.5000,25
2007-12-08,00:30:00,398.5000,399.2500,398.2500,399.2500,35
2007-12-08,00:35:00,399.0000,399.2500,398.2500,398.2500,22
2007-12-08,00:40:00,398.7500,399.2500,398.5000,399.0000,79
2007-12-08,00:45:00,398.5000,398.7500,398.2500,398.5000,29
2007-12-08,00:50:00,398.5000,398.7500,398.2500,398.7500,6
2007-12-08,00:55:00,398.2500,398.7500,398.2500,398.5000,10
2007-12-08,01:00:00,398.5000,398.5000,398.2500,398.2500,5
2007-12-08,01:05:00,398.2500,398.5000,398.0000,398.2500,19
2007-12-08,01:10:00,398.0000,398.0000,397.7500,398.0000,112
2007-12-08,01:15:00,397.5000,398.0000,397.5000,397.5000,18
2007-12-08,01:20:00,397.2500,397.5000,397.2500,397.2500,3
2007-12-08,01:25:00,397.2500,397.7500,397.2500,397.7500,11
2007-12-08,01:30:00,397.7500,397.7500,397.2500,397.5000,22
2007-12-08,01:35:00,397.7500,397.7500,397.5000,397.5000,21
2007-12-08,01:40:00,397.5000,398.5000,397.5000,398.5000,23
2007-12-08,01:45:00,398.5000,398.7500,398.0000,398.0000,12
2007-12-08,01:50:00,397.7500,397.7500,397.2500,397.2500,16
2007-12-08,01:55:00,397.2500,397.5000,397.2500,397.2500,16
2007-12-08,02:00:00,397.2500,397.5000,397.0000,397.0000,16
2007-12-08,02:05:00,397.0000,397.7500,396.7500,397.5000,41
2007-12-08,02:10:00,397.2500,397.2500,397.0000,397.0000,7
2007-12-08,02:15:00,396.7500,397.2500,396.7500,397.2500,10
2007-12-08,02:20:00,397.0000,397.7500,397.0000,397.5000,62
2007-12-08,02:25:00,398.0000,398.5000,398.0000,398.5000,6
2007-12-08,02:30:00,398.7500,398.7500,398.5000,398.5000,7
2007-12-08,02:35:00,398.5000,399.0000,398.5000,398.5000,23
2007-12-08,02:40:00,398.7500,398.7500,398.2500,398.7500,19
2007-12-08,02:45:00,398.7500,399.0000,398.5000,398.5000,72
2007-12-08,02:50:00,398.5000,399.0000,398.5000,399.0000,17
2007-12-08,02:55:00,399.0000,399.0000,398.7500,398.7500,37
2007-12-08,03:00:00,398.5000,399.0000,398.5000,398.7500,28
2007-12-08,03:05:00,399.0000,399.7500,398.7500,399.5000,115
2007-12-08,03:10:00,399.0000,400.0000,399.0000,400.0000,60
2007-12-08,03:55:00,399.5000,399.5000,399.5000,399.5000,1
2007-12-10,08:30:00,399.5000,399.5000,399.5000,399.5000,1
2007-12-10,08:35:00,398.7500,398.7500,398.7500,398.7500,1
2007-12-10,08:55:00,398.7500,398.7500,398.5000,398.5000,39
2007-12-10,09:00:00,398.5000,398.5000,398.5000,398.5000,10
2007-12-10,11:25:00,398.2500,398.2500,398.2500,398.2500,3
2007-12-10,11:45:00,399.0000,399.0000,398.7500,399.0000,25
2007-12-10,11:55:00,399.0000,399.0000,399.0000,399.0000,1
2007-12-10,12:10:00,399.0000,399.0000,399.0000,399.0000,2
2007-12-10,12:15:00,399.0000,399.0000,399.0000,399.0000,1
2007-12-10,12:20:00,399.0000,399.0000,399.0000,399.0000,1
2007-12-10,12:50:00,399.2500,399.2500,399.2500,399.2500,21
2007-12-10,13:10:00,399.2500,399.2500,399.0000,399.0000,9
2007-12-10,13:15:00,398.7500,398.7500,398.7500,398.7500,1
2007-12-10,18:45:00,399.7500,399.7500,399.7500,399.7500,2
2007-12-10,19:05:00,399.7500,399.7500,399.7500,399.7500,1
2007-12-10,23:30:00,400.0000,401.2500,400.0000,401.2500,229
2007-12-10,23:35:00,401.2500,402.2500,400.5000,400.7500,205
2007-12-10,23:40:00,401.2500,401.2500,400.0000,400.7500,49
2007-12-10,23:45:00,400.2500,400.5000,400.0000,400.5000,50
2007-12-10,23:50:00,399.7500,399.7500,399.0000,399.7500,69
2007-12-10,23:55:00,399.7500,399.7500,399.5000,399.5000,23
2007-12-11,00:00:00,399.7500,399.7500,398.2500,398.2500,42
2007-12-11,00:05:00,398.7500,399.5000,398.7500,399.2500,23
2007-12-11,00:10:00,399.2500,399.7500,399.2500,399.5000,28
2007-12-11,00:15:00,399.5000,399.5000,398.5000,398.5000,44
2007-12-11,00:20:00,399.2500,399.2500,398.7500,399.2500,23
2007-12-11,00:25:00,399.0000,399.0000,399.0000,399.0000,8
2007-12-11,00:30:00,398.7500,399.7500,398.5000,399.7500,51
2007-12-11,00:35:00,399.5000,399.7500,399.2500,399.2500,8
2007-12-11,00:40:00,399.5000,399.5000,399.0000,399.5000,6
2007-12-11,00:45:00,399.5000,399.7500,399.2500,399.7500,31
2007-12-11,00:50:00,399.2500,399.2500,398.2500,398.2500,39
2007-12-11,00:55:00,398.2500,398.5000,398.2500,398.2500,29
2007-12-11,01:00:00,398.5000,399.0000,398.5000,399.0000,6
2007-12-11,01:05:00,399.0000,399.0000,398.5000,398.5000,4
2007-12-11,01:10:00,398.5000,398.7500,398.5000,398.5000,38
2007-12-11,01:15:00,398.7500,399.0000,398.7500,399.0000,6
2007-12-11,01:20:00,399.0000,399.0000,398.7500,398.7500,20
2007-12-11,01:25:00,398.7500,398.7500,398.7500,398.7500,4
2007-12-11,01:30:00,398.7500,399.5000,398.7500,399.0000,21
2007-12-11,01:35:00,399.5000,399.7500,399.2500,399.7500,14
2007-12-11,01:40:00,400.2500,400.2500,400.0000,400.0000,10
2007-12-11,01:45:00,400.0000,400.2500,400.0000,400.2500,12
2007-12-11,01:50:00,400.2500,400.2500,400.2500,400.2500,25
2007-12-11,01:55:00,400.2500,400.2500,400.2500,400.2500,2
2007-12-11,02:00:00,400.0000,400.2500,400.0000,400.2500,20
2007-12-11,02:05:00,400.5000,400.5000,400.2500,400.5000,5
2007-12-11,02:10:00,400.5000,400.5000,400.5000,400.5000,28
2007-12-11,02:15:00,400.0000,400.0000,400.0000,400.0000,16
2007-12-11,02:20:00,400.0000,400.0000,400.0000,400.0000,9
2007-12-11,02:25:00,400.0000,400.0000,400.0000,400.0000,1
2007-12-11,02:30:00,399.7500,400.0000,399.7500,399.7500,7
2007-12-11,02:35:00,400.2500,400.2500,400.2500,400.2500,2
2007-12-11,02:40:00,399.7500,399.7500,399.2500,399.2500,5
2007-12-11,02:45:00,399.2500,399.5000,399.0000,399.0000,33
2007-12-11,02:50:00,399.0000,399.0000,398.5000,398.7500,69
2007-12-11,02:55:00,398.7500,398.7500,398.2500,398.7500,8
2007-12-11,03:00:00,399.5000,399.5000,399.0000,399.0000,3
2007-12-11,03:05:00,399.2500,399.7500,399.2500,399.2500,16
2007-12-11,03:10:00,399.5000,400.2500,399.5000,400.2500,21
2007-12-11,04:00:00,400.5000,400.5000,400.5000,400.5000,1
2007-12-11,08:30:00,399.5000,399.5000,399.5000,399.5000,6
2007-12-11,08:50:00,400.0000,400.0000,400.0000,400.0000,7
2007-12-11,09:10:00,399.2500,399.2500,399.2500,399.2500,3
2007-12-11,09:20:00,399.2500,399.2500,399.2500,399.2500,1
2007-12-11,09:35:00,399.5000,399.5000,399.5000,399.5000,8
2007-12-11,09:55:00,400.0000,400.0000,400.0000,400.0000,1
2007-12-11,10:50:00,399.7500,399.7500,399.7500,399.7500,1
2007-12-11,12:00:00,399.5000,399.5000,399.5000,399.5000,1
2007-12-11,12:05:00,399.5000,399.5000,399.5000,399.5000,1
2007-12-11,19:45:00,400.0000,400.0000,400.0000,400.0000,1
2007-12-11,19:50:00,400.0000,400.0000,400.0000,400.0000,3
2007-12-11,23:30:00,402.0000,402.0000,398.2500,399.5000,105
2007-12-11,23:35:00,400.2500,401.7500,400.2500,401.0000,84
2007-12-11,23:40:00,401.2500,401.7500,401.0000,401.2500,57
2007-12-11,23:45:00,400.7500,400.7500,400.2500,400.7500,9
2007-12-11,23:50:00,400.5000,401.0000,399.5000,400.0000,71
2007-12-11,23:55:00,400.5000,400.5000,400.0000,400.2500,49
2007-12-12,00:00:00,400.2500,400.2500,400.0000,400.0000,20
2007-12-12,00:05:00,399.7500,400.0000,399.0000,399.5000,87
2007-12-12,00:10:00,399.5000,400.0000,399.2500,399.7500,70
2007-12-12,00:15:00,399.7500,400.0000,399.2500,399.5000,61
2007-12-12,00:20:00,399.5000,400.0000,399.0000,399.2500,44
2007-12-12,00:25:00,399.5000,400.0000,399.5000,400.0000,16
2007-12-12,00:30:00,400.0000,400.0000,399.7500,399.7500,2
2007-12-12,00:35:00,400.0000,400.2500,399.7500,400.2500,6
2007-12-12,00:40:00,400.5000,401.0000,400.5000,400.7500,6
2007-12-12,00:45:00,401.0000,401.2500,401.0000,401.2500,8
2007-12-12,00:50:00,401.7500,402.2500,401.7500,402.2500,12
2007-12-12,00:55:00,402.0000,402.0000,401.5000,401.7500,16
2007-12-12,01:00:00,401.7500,403.5000,401.7500,403.5000,109
2007-12-12,01:05:00,403.7500,404.2500,403.7500,404.0000,94
2007-12-12,01:10:00,404.0000,405.2500,404.0000,405.2500,40
2007-12-12,01:15:00,405.0000,405.2500,404.5000,405.0000,23
2007-12-12,01:20:00,404.2500,404.7500,404.2500,404.7500,12
2007-12-12,01:25:00,404.5000,404.7500,404.5000,404.7500,2
2007-12-12,01:30:00,405.0000,406.0000,405.0000,405.7500,26
2007-12-12,01:35:00,405.7500,406.2500,405.5000,406.2500,123
2007-12-12,01:40:00,406.0000,406.0000,405.2500,405.2500,70
2007-12-12,01:45:00,405.0000,406.0000,405.0000,406.0000,22
2007-12-12,01:50:00,406.0000,406.2500,405.5000,405.5000,41
2007-12-12,01:55:00,405.5000,406.0000,405.5000,405.5000,52
2007-12-12,02:00:00,405.2500,405.5000,405.0000,405.0000,61
2007-12-12,02:05:00,404.7500,404.7500,404.5000,404.5000,30
2007-12-12,02:10:00,404.7500,405.2500,404.7500,405.0000,15
2007-12-12,02:15:00,405.2500,405.2500,405.0000,405.0000,8
2007-12-12,02:20:00,405.0000,405.5000,405.0000,405.2500,47
2007-12-12,02:25:00,405.2500,406.7500,405.2500,406.5000,25
2007-12-12,02:30:00,406.5000,406.7500,406.2500,406.7500,57
2007-12-12,02:35:00,406.7500,407.5000,406.7500,407.5000,36
2007-12-12,02:40:00,407.2500,407.2500,407.0000,407.2500,18
2007-12-12,02:45:00,407.2500,407.5000,407.0000,407.2500,55
2007-12-12,02:50:00,407.5000,407.5000,406.0000,406.2500,54
2007-12-12,02:55:00,406.5000,407.0000,406.2500,406.5000,23
2007-12-12,03:00:00,406.2500,407.2500,406.2500,407.0000,56
2007-12-12,03:05:00,406.7500,407.0000,406.2500,406.5000,39
2007-12-12,03:10:00,406.5000,407.2500,406.5000,406.7500,240
2007-12-12,03:50:00,406.5000,406.5000,406.5000,406.5000,1
2007-12-12,08:30:00,421.7500,422.5000,419.5000,420.5000,1613
2007-12-12,08:35:00,420.5000,421.0000,420.2500,420.7500,260
2007-12-12,08:40:00,420.7500,421.2500,420.7500,421.0000,101
2007-12-12,08:45:00,421.0000,422.0000,421.0000,421.7500,137
2007-12-12,08:50:00,421.5000,421.5000,421.0000,421.2500,127
2007-12-12,08:55:00,421.2500,421.5000,421.0000,421.2500,27
2007-12-12,09:00:00,421.5000,421.5000,420.5000,420.7500,166
2007-12-12,09:05:00,420.7500,421.2500,420.7500,420.7500,142
2007-12-12,09:10:00,420.7500,421.2500,420.0000,420.5000,181
2007-12-12,09:15:00,420.2500,420.7500,420.2500,420.7500,39
2007-12-12,09:20:00,420.5000,421.0000,420.5000,421.0000,47
2007-12-12,09:25:00,421.2500,421.2500,421.0000,421.0000,73
2007-12-12,09:30:00,421.0000,421.5000,421.0000,421.2500,33
2007-12-12,09:35:00,421.2500,421.2500,421.0000,421.2500,91
2007-12-12,09:40:00,421.0000,421.0000,420.5000,420.5000,91
2007-12-12,09:45:00,420.5000,420.5000,420.2500,420.2500,88
2007-12-12,09:50:00,420.5000,420.5000,420.2500,420.2500,31
2007-12-12,09:55:00,420.5000,420.5000,420.2500,420.2500,23
2007-12-12,10:00:00,420.2500,420.5000,420.2500,420.2500,13
2007-12-12,10:05:00,420.5000,420.7500,420.5000,420.5000,43
2007-12-12,10:10:00,420.7500,421.0000,420.7500,421.0000,34
2007-12-12,10:15:00,420.7500,421.5000,420.7500,421.5000,105
2007-12-12,10:20:00,421.5000,421.5000,421.0000,421.2500,21
2007-12-12,10:25:00,421.0000,421.0000,421.0000,421.0000,60
2007-12-12,10:30:00,420.7500,420.7500,420.7500,420.7500,1
2007-12-12,10:40:00,420.7500,421.0000,420.7500,421.0000,3
2007-12-12,10:45:00,420.7500,421.0000,420.7500,421.0000,4
2007-12-12,10:50:00,421.0000,421.0000,421.0000,421.0000,1
2007-12-12,10:55:00,421.0000,421.0000,421.0000,421.0000,25
2007-12-12,11:00:00,421.0000,421.0000,421.0000,421.0000,18
2007-12-12,11:05:00,421.0000,421.0000,420.7500,420.7500,6
2007-12-12,11:10:00,420.7500,420.7500,420.7500,420.7500,1
2007-12-12,11:15:00,421.0000,421.0000,421.0000,421.0000,7
2007-12-12,11:20:00,421.2500,421.2500,421.0000,421.2500,33
2007-12-12,11:25:00,421.2500,421.5000,421.0000,421.2500,32
2007-12-12,11:30:00,421.0000,421.2500,421.0000,421.2500,4
2007-12-12,11:35:00,421.5000,421.5000,421.5000,421.5000,1
2007-12-12,11:40:00,421.2500,421.5000,421.2500,421.5000,11
2007-12-12,11:45:00,421.5000,421.5000,421.0000,421.0000,8
2007-12-12,11:50:00,421.5000,421.5000,421.2500,421.2500,6
2007-12-12,11:55:00,421.2500,421.2500,421.2500,421.2500,2
2007-12-12,12:00:00,421.2500,421.2500,421.0000,421.0000,17
2007-12-12,12:05:00,421.0000,421.0000,420.7500,420.7500,36
2007-12-12,12:10:00,420.7500,420.7500,420.7500,420.7500,1
2007-12-12,12:15:00,420.7500,421.0000,420.5000,421.0000,34
2007-12-12,12:20:00,420.7500,420.7500,420.5000,420.7500,9
2007-12-12,12:25:00,420.7500,421.0000,420.7500,420.7500,28
2007-12-12,12:35:00,421.0000,421.2500,421.0000,421.2500,3
2007-12-12,12:40:00,421.0000,421.0000,421.0000,421.0000,1
2007-12-12,12:45:00,421.0000,421.0000,421.0000,421.0000,1
2007-12-12,12:55:00,421.0000,421.0000,421.0000,421.0000,1
2007-12-12,13:00:00,421.2500,421.2500,420.7500,421.0000,9
2007-12-12,13:10:00,421.0000,421.0000,420.7500,420.7500,2
2007-12-12,13:25:00,421.2500,421.2500,421.2500,421.2500,15
2007-12-12,14:00:00,421.5000,421.7500,421.5000,421.7500,106
2007-12-12,14:05:00,421.7500,421.7500,421.2500,421.2500,3
2007-12-12,14:10:00,421.0000,421.0000,421.0000,421.0000,2
2007-12-12,14:15:00,421.0000,421.0000,420.7500,420.7500,6
2007-12-12,14:25:00,421.0000,421.0000,421.0000,421.0000,31
2007-12-12,14:50:00,421.0000,421.0000,421.0000,421.0000,1
2007-12-12,14:55:00,421.2500,421.2500,421.2500,421.2500,5
2007-12-12,15:00:00,421.0000,421.5000,421.0000,421.5000,6
2007-12-12,15:15:00,421.7500,421.7500,421.7500,421.7500,1
2007-12-12,15:20:00,421.7500,421.7500,421.5000,421.5000,3
2007-12-12,15:40:00,421.7500,421.7500,421.2500,421.2500,6
2007-12-12,15:55:00,421.2500,421.2500,421.2500,421.2500,1
2007-12-12,16:10:00,421.5000,421.5000,421.5000,421.5000,1
2007-12-12,16:15:00,421.5000,421.5000,421.5000,421.5000,1
2007-12-12,16:20:00,421.5000,421.5000,421.5000,421.5000,3
2007-12-12,16:25:00,421.5000,421.5000,421.5000,421.5000,8
2007-12-12,16:30:00,421.2500,421.2500,421.2500,421.2500,5
2007-12-12,16:40:00,421.5000,421.5000,421.5000,421.5000,10
2007-12-12,16:45:00,421.5000,421.5000,421.5000,421.5000,1
2007-12-12,16:55:00,421.5000,421.5000,421.5000,421.5000,6
2007-12-12,17:00:00,421.5000,422.0000,421.2500,422.0000,38
2007-12-12,17:10:00,421.7500,421.7500,421.7500,421.7500,1
2007-12-12,17:15:00,421.7500,421.7500,421.7500,421.7500,3
2007-12-12,17:20:00,421.5000,421.5000,421.5000,421.5000,6
2007-12-12,17:25:00,421.5000,421.5000,421.5000,421.5000,6
2007-12-12,17:40:00,422.0000,422.0000,422.0000,422.0000,1
2007-12-12,17:45:00,421.5000,421.5000,421.5000,421.5000,65
2007-12-12,17:50:00,421.7500,421.7500,421.7500,421.7500,3
2007-12-12,18:00:00,421.5000,421.7500,421.5000,421.7500,12
2007-12-12,18:10:00,421.7500,421.7500,421.7500,421.7500,5
2007-12-12,18:15:00,421.7500,421.7500,421.7500,421.7500,3
2007-12-12,18:20:00,421.7500,421.7500,421.5000,421.5000,15
2007-12-12,18:25:00,421.5000,421.5000,421.5000,421.5000,44
2007-12-12,18:30:00,421.2500,421.2500,421.2500,421.2500,1
2007-12-12,18:35:00,421.5000,421.5000,421.5000,421.5000,1
2007-12-12,18:40:00,421.5000,421.5000,421.5000,421.5000,46
2007-12-12,18:45:00,421.2500,421.2500,421.2500,421.2500,1
2007-12-12,18:50:00,421.5000,421.5000,421.5000,421.5000,24
2007-12-12,18:55:00,421.2500,421.2500,421.2500,421.2500,6
2007-12-12,19:05:00,421.5000,421.5000,421.2500,421.2500,39
2007-12-12,19:10:00,421.2500,421.2500,421.2500,421.2500,10
2007-12-12,19:30:00,421.5000,421.5000,421.5000,421.5000,30
2007-12-12,19:35:00,421.5000,421.7500,421.5000,421.7500,25
2007-12-12,19:40:00,421.7500,421.7500,421.5000,421.5000,4
2007-12-12,19:45:00,421.5000,421.7500,421.5000,421.7500,3
2007-12-12,19:50:00,421.5000,421.7500,421.5000,421.5000,24
2007-12-12,19:55:00,421.5000,422.0000,421.0000,421.0000,57
2007-12-12,23:30:00,424.0000,425.7500,423.0000,425.5000,7862
2007-12-12,23:35:00,425.5000,426.0000,425.2500,425.7500,1885
2007-12-12,23:40:00,425.7500,427.0000,425.5000,426.5000,4922
2007-12-12,23:45:00,426.5000,427.2500,426.2500,426.7500,2281
2007-12-12,23:50:00,426.7500,427.0000,426.2500,426.5000,1030
2007-12-12,23:55:00,426.2500,427.7500,426.0000,427.2500,3198
2007-12-13,00:00:00,427.2500,429.2500,427.2500,429.0000,4539
2007-12-13,00:05:00,429.0000,429.5000,428.7500,429.2500,3753
2007-12-13,00:10:00,429.0000,429.2500,428.7500,429.0000,1729
2007-12-13,00:15:00,429.0000,429.2500,428.2500,429.0000,2345
2007-12-13,00:20:00,429.0000,429.5000,428.7500,429.0000,1374
2007-12-13,00:25:00,429.0000,429.2500,428.5000,428.7500,1508
2007-12-13,00:30:00,428.7500,429.0000,428.2500,428.7500,637
2007-12-13,00:35:00,428.7500,429.7500,428.5000,429.5000,1596
2007-12-13,00:40:00,429.5000,430.5000,429.5000,430.0000,2121
2007-12-13,00:45:00,430.0000,430.7500,430.0000,430.5000,1420
2007-12-13,00:50:00,430.5000,430.5000,430.0000,430.2500,709
2007-12-13,00:55:00,430.2500,431.0000,430.0000,430.5000,886
2007-12-13,01:00:00,430.2500,430.5000,429.2500,430.0000,1635
2007-12-13,01:05:00,430.0000,430.2500,429.5000,429.7500,1053
2007-12-13,01:10:00,429.7500,430.0000,428.5000,428.5000,1342
2007-12-13,01:15:00,428.5000,429.0000,428.0000,428.5000,1315
2007-12-13,01:20:00,428.5000,429.0000,428.2500,428.2500,838
2007-12-13,01:25:00,428.2500,429.0000,428.0000,428.7500,888
2007-12-13,01:30:00,428.7500,429.5000,428.5000,428.7500,1105
2007-12-13,01:35:00,428.7500,429.0000,428.5000,429.0000,466
2007-12-13,01:40:00,428.7500,429.2500,428.5000,429.2500,750
2007-12-13,01:45:00,429.0000,429.7500,428.7500,429.7500,444
2007-12-13,01:50:00,429.7500,430.0000,429.2500,429.7500,797
2007-12-13,01:55:00,429.7500,430.0000,429.2500,429.5000,878
2007-12-13,02:00:00,429.7500,430.5000,429.5000,430.2500,781
2007-12-13,02:05:00,430.2500,430.5000,429.7500,429.7500,411
2007-12-13,02:10:00,429.7500,430.7500,429.5000,430.5000,776
2007-12-13,02:15:00,430.5000,431.0000,430.2500,430.7500,556
2007-12-13,02:20:00,430.5000,431.0000,430.2500,431.0000,651
2007-12-13,02:25:00,431.0000,431.7500,430.5000,431.5000,1564
2007-12-13,02:30:00,431.5000,432.5000,431.2500,432.5000,1458
2007-12-13,02:35:00,432.5000,433.2500,431.7500,433.0000,2141
2007-12-13,02:40:00,433.0000,433.2500,432.2500,432.2500,502
2007-12-13,02:45:00,432.2500,432.5000,432.0000,432.5000,651
2007-12-13,02:50:00,432.2500,432.7500,432.0000,432.0000,615
2007-12-13,02:55:00,432.2500,432.5000,432.0000,432.2500,921
2007-12-13,03:00:00,432.2500,432.7500,432.2500,432.7500,802
2007-12-13,03:05:00,432.7500,433.5000,432.7500,433.2500,1565
2007-12-13,03:10:00,433.5000,433.7500,432.7500,433.0000,3726
2007-12-13,03:15:00,433.2500,433.2500,433.2500,433.2500,1
2007-12-13,03:55:00,433.2500,433.2500,433.2500,433.2500,1
2007-12-13,08:30:00,432.2500,432.7500,432.0000,432.5000,1209
2007-12-13,08:35:00,432.2500,432.5000,432.2500,432.2500,134
2007-12-13,08:40:00,432.2500,432.2500,431.7500,432.0000,201
2007-12-13,08:45:00,431.7500,431.7500,431.5000,431.5000,140
2007-12-13,08:50:00,431.5000,431.7500,431.5000,431.5000,47
2007-12-13,08:55:00,431.7500,431.7500,431.5000,431.7500,23
2007-12-13,09:00:00,432.0000,432.0000,431.5000,431.5000,28
2007-12-13,09:05:00,432.0000,432.0000,431.5000,431.7500,70
2007-12-13,09:10:00,432.0000,432.2500,432.0000,432.2500,99
2007-12-13,09:15:00,432.2500,432.7500,432.0000,432.7500,155
2007-12-13,09:20:00,432.5000,432.7500,432.2500,432.2500,26
2007-12-13,09:25:00,432.2500,432.5000,432.0000,432.5000,136
2007-12-13,09:30:00,432.5000,433.0000,432.5000,432.5000,283
2007-12-13,09:35:00,432.5000,432.7500,432.5000,432.7500,41
2007-12-13,09:40:00,432.7500,432.7500,432.7500,432.7500,33
2007-12-13,09:45:00,432.5000,432.7500,432.5000,432.7500,95
2007-12-13,09:50:00,432.5000,432.7500,432.5000,432.5000,50
2007-12-13,09:55:00,432.7500,432.7500,432.7500,432.7500,13
2007-12-13,10:00:00,432.7500,432.7500,432.7500,432.7500,5
2007-12-13,10:05:00,432.7500,433.0000,432.7500,432.7500,59
2007-12-13,10:10:00,433.0000,433.0000,432.7500,432.7500,45
2007-12-13,10:15:00,432.7500,433.0000,432.7500,433.0000,5
2007-12-13,10:25:00,432.7500,433.0000,432.7500,433.0000,11
2007-12-13,10:30:00,433.0000,433.2500,433.0000,433.2500,824
2007-12-13,10:35:00,433.0000,433.2500,433.0000,433.0000,36
2007-12-13,10:40:00,433.2500,433.2500,433.0000,433.0000,20
2007-12-13,10:45:00,433.0000,433.0000,433.0000,433.0000,22
2007-12-13,10:50:00,432.7500,432.7500,432.7500,432.7500,1
2007-12-13,10:55:00,432.7500,433.0000,432.7500,433.0000,3
2007-12-13,11:00:00,432.7500,432.7500,432.5000,432.5000,267
2007-12-13,11:05:00,432.7500,432.7500,432.7500,432.7500,30
2007-12-13,11:10:00,432.7500,432.7500,432.5000,432.5000,5
2007-12-13,11:15:00,432.7500,432.7500,432.5000,432.5000,5
2007-12-13,11:20:00,432.5000,432.5000,432.5000,432.5000,13
2007-12-13,11:25:00,432.5000,432.5000,432.5000,432.5000,2
2007-12-13,11:30:00,432.5000,432.5000,432.5000,432.5000,2
2007-12-13,11:35:00,432.5000,432.5000,432.5000,432.5000,22
2007-12-13,11:40:00,432.2500,432.2500,432.2500,432.2500,2
2007-12-13,11:45:00,432.5000,432.5000,432.5000,432.5000,7
2007-12-13,11:50:00,432.2500,432.5000,432.2500,432.5000,16
2007-12-13,12:00:00,432.2500,432.2500,432.2500,432.2500,1
2007-12-13,12:05:00,432.5000,433.0000,432.5000,433.0000,57
2007-12-13,12:10:00,432.7500,432.7500,432.7500,432.7500,1
2007-12-13,12:15:00,432.7500,432.7500,432.7500,432.7500,15
2007-12-13,12:20:00,433.0000,433.0000,433.0000,433.0000,50
2007-12-13,12:25:00,433.0000,433.0000,433.0000,433.0000,1
2007-12-13,12:30:00,432.7500,432.7500,432.7500,432.7500,10
2007-12-13,12:40:00,433.0000,433.0000,433.0000,433.0000,5
2007-12-13,12:45:00,432.7500,433.0000,432.7500,432.7500,11
2007-12-13,12:50:00,432.7500,432.7500,432.7500,432.7500,5
2007-12-13,12:55:00,432.7500,432.7500,432.7500,432.7500,2
2007-12-13,13:00:00,432.7500,432.7500,432.7500,432.7500,2
2007-12-13,13:05:00,432.7500,432.7500,432.7500,432.7500,2
2007-12-13,13:10:00,433.0000,433.0000,433.0000,433.0000,1
2007-12-13,13:15:00,432.7500,433.0000,432.7500,433.0000,9
2007-12-13,13:30:00,433.0000,433.0000,433.0000,433.0000,4
2007-12-13,13:35:00,433.0000,433.0000,433.0000,433.0000,29
2007-12-13,13:40:00,433.2500,433.2500,433.0000,433.0000,21
2007-12-13,13:50:00,433.0000,433.0000,433.0000,433.0000,7
2007-12-13,13:55:00,433.2500,433.2500,433.2500,433.2500,2
2007-12-13,14:00:00,433.2500,433.2500,433.2500,433.2500,106
2007-12-13,14:05:00,433.0000,433.0000,433.0000,433.0000,50
2007-12-13,14:10:00,433.0000,433.0000,433.0000,433.0000,2
2007-12-13,14:20:00,433.0000,433.2500,433.0000,433.2500,4
2007-12-13,14:30:00,433.2500,433.2500,433.2500,433.2500,4
2007-12-13,14:40:00,433.2500,433.2500,433.0000,433.2500,27
2007-12-13,14:45:00,433.0000,433.0000,433.0000,433.0000,1
2007-12-13,14:55:00,433.0000,433.0000,433.0000,433.0000,10
2007-12-13,15:05:00,433.0000,433.0000,433.0000,433.0000,1
2007-12-13,15:10:00,433.2500,433.2500,433.2500,433.2500,7
2007-12-13,15:20:00,433.0000,433.0000,433.0000,433.0000,1
2007-12-13,15:25:00,432.7500,432.7500,432.7500,432.7500,5
2007-12-13,15:35:00,432.7500,432.7500,432.7500,432.7500,2
2007-12-13,15:40:00,432.7500,432.7500,432.7500,432.7500,46
2007-12-13,15:45:00,432.7500,433.0000,432.7500,433.0000,26
2007-12-13,15:55:00,433.0000,433.0000,433.0000,433.0000,8
2007-12-13,16:00:00,433.0000,433.2500,433.0000,433.2500,6
2007-12-13,16:05:00,433.0000,433.2500,433.0000,433.2500,12
2007-12-13,16:10:00,433.2500,433.2500,433.0000,433.0000,4
2007-12-13,16:15:00,433.0000,433.0000,433.0000,433.0000,10
2007-12-13,16:20:00,433.2500,433.2500,433.0000,433.0000,11
2007-12-13,16:25:00,433.0000,433.0000,433.0000,433.0000,10
2007-12-13,16:35:00,433.0000,433.0000,433.0000,433.0000,30
2007-12-13,16:40:00,433.0000,433.2500,433.0000,433.2500,11
2007-12-13,16:45:00,433.0000,433.0000,433.0000,433.0000,2
2007-12-13,16:50:00,432.7500,433.0000,432.7500,433.0000,7
2007-12-13,17:00:00,432.7500,432.7500,432.7500,432.7500,3
2007-12-13,17:05:00,432.5000,432.5000,432.5000,432.5000,35
2007-12-13,17:10:00,432.7500,433.0000,432.7500,433.0000,12
2007-12-13,17:15:00,432.7500,432.7500,432.5000,432.5000,8
2007-12-13,17:20:00,432.7500,432.7500,432.7500,432.7500,4
2007-12-13,17:25:00,432.7500,433.2500,432.7500,433.2500,30
2007-12-13,17:30:00,433.2500,433.2500,433.2500,433.2500,4
2007-12-13,17:45:00,433.2500,433.2500,433.2500,433.2500,2
2007-12-13,18:00:00,433.0000,433.0000,433.0000,433.0000,2
2007-12-13,18:10:00,433.2500,433.2500,433.2500,433.2500,19
2007-12-13,18:15:00,433.0000,433.2500,433.0000,433.2500,2
2007-12-13,18:20:00,433.2500,433.2500,433.2500,433.2500,2
2007-12-13,18:25:00,433.5000,434.0000,433.2500,434.0000,397
2007-12-13,18:30:00,433.7500,434.0000,433.7500,434.0000,9
2007-12-13,18:35:00,433.7500,434.2500,433.7500,434.2500,27
2007-12-13,18:40:00,434.2500,434.7500,434.0000,434.5000,232
2007-12-13,18:45:00,434.5000,434.5000,434.5000,434.5000,9
2007-12-13,18:50:00,434.2500,434.2500,434.0000,434.0000,7
2007-12-13,18:55:00,434.0000,434.2500,434.0000,434.2500,2
2007-12-13,19:00:00,434.0000,434.2500,434.0000,434.2500,29
2007-12-13,19:05:00,434.2500,434.5000,434.2500,434.5000,37
2007-12-13,19:10:00,434.5000,434.5000,434.2500,434.2500,18
2007-12-13,19:15:00,434.2500,434.5000,434.2500,434.5000,35
2007-12-13,19:20:00,434.2500,434.5000,434.2500,434.2500,12
2007-12-13,19:25:00,434.2500,434.2500,434.2500,434.2500,2
2007-12-13,19:30:00,434.0000,434.2500,434.0000,434.0000,31
2007-12-13,19:35:00,433.7500,434.0000,433.7500,433.7500,271
2007-12-13,19:40:00,433.7500,434.0000,433.7500,433.7500,12
2007-12-13,19:45:00,433.7500,433.7500,433.7500,433.7500,15
2007-12-13,19:50:00,433.7500,434.0000,433.7500,434.0000,24
2007-12-13,19:55:00,434.0000,434.0000,433.5000,433.7500,397
2007-12-13,23:30:00,432.5000,433.0000,429.7500,430.7500,9526
2007-12-13,23:35:00,431.0000,433.5000,430.5000,433.2500,4972
2007-12-13,23:40:00,433.2500,434.2500,432.7500,433.0000,3524
2007-12-13,23:45:00,432.7500,433.0000,428.7500,429.5000,4467
2007-12-13,23:50:00,429.5000,431.7500,429.2500,431.2500,3620
2007-12-13,23:55:00,431.2500,432.2500,430.7500,431.0000,2131
2007-12-14,00:00:00,431.2500,431.7500,430.0000,430.0000,1445
2007-12-14,00:05:00,430.2500,432.2500,430.2500,432.2500,1366
2007-12-14,00:10:00,432.2500,433.5000,431.7500,433.5000,1228
2007-12-14,00:15:00,433.2500,433.7500,433.0000,433.7500,1445
2007-12-14,00:20:00,433.7500,434.0000,432.7500,433.2500,1291
2007-12-14,00:25:00,433.2500,433.7500,432.5000,433.5000,832
2007-12-14,00:30:00,433.7500,434.7500,433.2500,434.5000,1328
2007-12-14,00:35:00,434.5000,434.7500,434.0000,434.7500,1422
2007-12-14,00:40:00,434.7500,435.0000,434.2500,434.5000,923
2007-12-14,00:45:00,434.5000,435.0000,434.5000,435.0000,689
2007-12-14,00:50:00,434.7500,435.5000,434.2500,434.5000,2308
2007-12-14,00:55:00,434.5000,434.7500,433.7500,434.2500,695
2007-12-14,01:00:00,434.2500,436.0000,434.2500,435.7500,2414
2007-12-14,01:05:00,435.7500,436.2500,435.2500,435.2500,1615
2007-12-14,01:10:00,435.5000,435.7500,435.2500,435.5000,656
2007-12-14,01:15:00,435.5000,436.2500,435.5000,436.2500,1781
2007-12-14,01:20:00,436.2500,436.5000,435.5000,436.0000,1769
2007-12-14,01:25:00,436.2500,436.5000,435.7500,436.2500,806
2007-12-14,01:30:00,436.2500,437.0000,436.2500,436.5000,1800
2007-12-14,01:35:00,436.5000,437.0000,436.2500,436.7500,913
2007-12-14,01:40:00,436.7500,437.2500,436.5000,437.2500,1508
2007-12-14,01:45:00,437.2500,437.2500,436.2500,436.5000,2385
2007-12-14,01:50:00,436.2500,437.5000,436.2500,437.0000,2228
2007-12-14,01:55:00,437.2500,438.0000,437.0000,437.7500,1277
2007-12-14,02:00:00,438.0000,438.7500,437.5000,437.5000,2487
2007-12-14,02:05:00,437.7500,438.0000,437.2500,437.5000,585
2007-12-14,02:10:00,437.5000,438.0000,437.2500,437.2500,1020
2007-12-14,02:15:00,437.5000,437.5000,437.0000,437.0000,1568
2007-12-14,02:20:00,437.0000,437.5000,436.7500,436.7500,1380
2007-12-14,02:25:00,436.7500,437.2500,436.7500,437.2500,529
2007-12-14,02:30:00,437.0000,437.0000,436.0000,436.0000,1022
2007-12-14,02:35:00,436.0000,436.7500,435.7500,436.5000,1634
2007-12-14,02:40:00,436.5000,436.7500,436.0000,436.7500,945
2007-12-14,02:45:00,436.5000,437.0000,436.2500,436.2500,642
2007-12-14,02:50:00,436.2500,436.2500,434.0000,434.2500,2912
2007-12-14,02:55:00,434.2500,436.0000,434.2500,435.7500,1149
2007-12-14,03:00:00,435.7500,436.0000,434.7500,435.2500,1026
2007-12-14,03:05:00,435.2500,435.5000,433.7500,434.2500,1363
2007-12-14,03:10:00,434.2500,435.5000,434.0000,435.2500,3217
2007-12-14,04:00:00,435.0000,435.0000,435.0000,435.0000,1
2007-12-14,08:30:00,434.2500,435.2500,433.5000,435.2500,1692
2007-12-14,08:35:00,435.5000,437.0000,435.5000,436.5000,588
2007-12-14,08:40:00,436.7500,436.7500,435.2500,435.5000,234
2007-12-14,08:45:00,435.2500,436.2500,435.2500,435.7500,90
2007-12-14,08:50:00,435.7500,436.0000,435.7500,436.0000,28
2007-12-14,08:55:00,436.2500,436.5000,436.0000,436.2500,45
2007-12-14,09:00:00,436.2500,436.2500,435.7500,436.0000,45
2007-12-14,09:05:00,436.0000,436.5000,436.0000,436.5000,136
2007-12-14,09:10:00,436.2500,437.2500,436.0000,437.2500,207
2007-12-14,09:15:00,437.2500,438.0000,437.0000,437.5000,361
2007-12-14,09:20:00,437.5000,437.7500,437.2500,437.5000,44
2007-12-14,09:25:00,437.7500,438.0000,437.0000,437.0000,69
2007-12-14,09:30:00,437.5000,437.7500,437.2500,437.7500,22
2007-12-14,09:35:00,437.5000,437.7500,437.2500,437.7500,41
2007-12-14,09:40:00,438.0000,438.0000,437.7500,437.7500,266
2007-12-14,09:45:00,437.7500,438.0000,437.7500,437.7500,72
2007-12-14,09:50:00,438.0000,438.2500,437.7500,437.7500,131
2007-12-14,09:55:00,438.0000,438.0000,438.0000,438.0000,7
2007-12-14,10:00:00,438.0000,438.0000,437.7500,437.7500,13
2007-12-14,10:05:00,437.7500,437.7500,437.7500,437.7500,40
2007-12-14,10:10:00,437.7500,438.0000,437.7500,438.0000,42
2007-12-14,10:15:00,438.0000,438.0000,437.7500,437.7500,100
2007-12-14,10:25:00,437.7500,438.0000,437.7500,437.7500,4
2007-12-14,10:30:00,437.7500,438.0000,437.7500,438.0000,27
2007-12-14,10:35:00,438.0000,438.0000,438.0000,438.0000,16
2007-12-14,10:40:00,437.7500,438.2500,437.7500,437.7500,4
2007-12-14,10:45:00,437.7500,437.7500,437.7500,437.7500,10
2007-12-14,10:50:00,438.0000,438.2500,438.0000,438.2500,10
2007-12-14,10:55:00,438.0000,438.2500,437.5000,437.5000,80
2007-12-14,11:00:00,437.7500,438.2500,437.7500,438.2500,39
2007-12-14,11:05:00,437.7500,438.5000,437.5000,438.0000,66
2007-12-14,11:10:00,438.0000,438.2500,438.0000,438.2500,34
2007-12-14,11:15:00,438.2500,438.2500,438.2500,438.2500,2
2007-12-14,11:20:00,438.5000,438.5000,438.2500,438.2500,4
2007-12-14,11:25:00,438.2500,438.2500,438.0000,438.0000,17
2007-12-14,11:30:00,438.0000,438.0000,438.0000,438.0000,2
2007-12-14,11:40:00,438.0000,438.0000,438.0000,438.0000,14
2007-12-14,11:45:00,438.0000,438.0000,438.0000,438.0000,3
2007-12-14,11:50:00,437.7500,438.2500,437.7500,438.2500,9
2007-12-14,11:55:00,438.2500,438.2500,437.7500,438.0000,4
2007-12-14,12:00:00,438.2500,438.2500,438.0000,438.0000,14
2007-12-14,12:05:00,437.7500,438.0000,437.7500,438.0000,16
2007-12-14,12:10:00,438.2500,438.2500,437.5000,438.2500,48
2007-12-14,12:15:00,437.7500,437.7500,437.5000,437.5000,20
2007-12-14,12:20:00,438.0000,438.2500,437.5000,437.5000,13
2007-12-14,12:30:00,437.5000,437.5000,437.5000,437.5000,10
2007-12-14,12:50:00,437.7500,438.0000,437.7500,438.0000,11
2007-12-14,13:00:00,438.0000,438.0000,438.0000,438.0000,7
2007-12-14,13:05:00,438.0000,438.2500,438.0000,438.2500,3
2007-12-14,13:10:00,438.0000,438.0000,438.0000,438.0000,3
2007-12-14,13:15:00,438.2500,438.2500,438.2500,438.2500,3
2007-12-14,13:20:00,438.2500,438.2500,438.2500,438.2500,3
2007-12-14,13:25:00,438.0000,438.0000,438.0000,438.0000,9
2007-12-14,13:30:00,438.0000,438.0000,438.0000,438.0000,6
2007-12-14,13:40:00,438.2500,438.2500,438.2500,438.2500,6
2007-12-14,13:45:00,438.5000,438.5000,438.5000,438.5000,24
2007-12-14,13:55:00,438.2500,438.2500,438.2500,438.2500,3
2007-12-14,14:00:00,438.2500,438.2500,438.0000,438.0000,102
2007-12-14,14:05:00,438.0000,438.5000,437.7500,437.7500,40
2007-12-14,14:10:00,438.5000,438.5000,438.5000,438.5000,4
2007-12-14,14:15:00,438.5000,438.7500,438.2500,438.7500,19
2007-12-14,14:20:00,438.5000,438.5000,438.5000,438.5000,2
2007-12-14,14:25:00,438.5000,438.5000,438.2500,438.2500,13
2007-12-14,14:45:00,438.5000,438.5000,438.5000,438.5000,3
2007-12-14,14:55:00,438.5000,438.5000,438.5000,438.5000,28
2007-12-14,15:00:00,438.2500,438.2500,438.2500,438.2500,20
2007-12-14,15:10:00,438.2500,438.5000,438.2500,438.5000,39
2007-12-14,15:15:00,438.5000,438.7500,438.2500,438.2500,4
2007-12-14,15:20:00,438.5000,438.5000,438.5000,438.5000,1
2007-12-14,15:25:00,438.7500,438.7500,438.7500,438.7500,45
2007-12-14,15:35:00,438.7500,438.7500,438.7500,438.7500,4
2007-12-14,15:40:00,438.7500,438.7500,438.5000,438.5000,107
2007-12-14,15:45:00,438.2500,438.2500,438.0000,438.0000,21
2007-12-14,16:00:00,438.5000,438.5000,438.5000,438.5000,14
2007-12-14,16:05:00,438.7500,438.7500,438.5000,438.5000,13
2007-12-14,16:10:00,438.5000,438.5000,438.2500,438.2500,15
2007-12-14,16:20:00,438.0000,438.0000,437.7500,437.7500,110
2007-12-14,16:25:00,437.7500,437.7500,437.7500,437.7500,15
2007-12-14,16:30:00,438.0000,438.0000,438.0000,438.0000,1
2007-12-14,16:40:00,438.0000,438.0000,438.0000,438.0000,1
2007-12-14,16:50:00,438.2500,438.7500,438.2500,438.5000,55
2007-12-14,17:10:00,438.0000,438.0000,438.0000,438.0000,1
2007-12-14,17:20:00,438.0000,438.5000,438.0000,438.5000,12
2007-12-14,17:25:00,438.2500,438.2500,438.0000,438.0000,11
2007-12-14,17:30:00,438.0000,438.0000,438.0000,438.0000,2
2007-12-14,17:35:00,438.5000,438.5000,438.2500,438.2500,6
2007-12-14,17:40:00,438.5000,438.7500,438.5000,438.5000,23
2007-12-14,17:45:00,438.5000,438.5000,438.5000,438.5000,2
2007-12-14,17:50:00,438.5000,438.5000,438.5000,438.5000,7
2007-12-14,18:20:00,438.7500,438.7500,438.7500,438.7500,49
2007-12-14,18:25:00,439.0000,439.0000,438.7500,438.7500,86
2007-12-14,18:30:00,438.7500,438.7500,438.7500,438.7500,1
2007-12-14,18:35:00,439.0000,439.0000,438.7500,438.7500,24
2007-12-14,18:50:00,438.7500,438.7500,438.7500,438.7500,3
2007-12-14,18:55:00,438.7500,438.7500,438.7500,438.7500,1
2007-12-14,19:00:00,438.7500,438.7500,438.7500,438.7500,4
2007-12-14,19:05:00,439.0000,439.0000,439.0000,439.0000,13
2007-12-14,19:10:00,438.7500,438.7500,438.7500,438.7500,3
2007-12-14,19:25:00,438.7500,438.7500,438.7500,438.7500,54
2007-12-14,19:30:00,438.5000,438.5000,438.0000,438.5000,9
2007-12-14,19:35:00,438.2500,438.2500,438.0000,438.0000,26
2007-12-14,19:40:00,438.0000,438.0000,437.7500,437.7500,96
2007-12-14,19:45:00,437.5000,437.5000,436.7500,437.0000,191
2007-12-14,19:50:00,436.7500,437.2500,436.7500,437.2500,14
2007-12-14,19:55:00,437.5000,438.0000,437.2500,437.2500,64
2007-12-14,23:30:00,435.2500,436.0000,434.7500,435.2500,5519
2007-12-14,23:35:00,435.2500,435.7500,433.0000,435.5000,4834
2007-12-14,23:40:00,435.2500,435.7500,434.5000,435.0000,1630
2007-12-14,23:45:00,435.0000,436.2500,434.2500,434.5000,2199
2007-12-14,23:50:00,434.7500,436.2500,434.5000,435.7500,1687
2007-12-14,23:55:00,436.0000,436.5000,435.7500,436.0000,1229
2007-12-15,00:00:00,435.7500,436.2500,435.7500,436.0000,530
2007-12-15,00:05:00,436.0000,436.5000,435.5000,436.2500,1232
2007-12-15,00:10:00,436.2500,436.2500,435.0000,435.2500,889
2007-12-15,00:15:00,435.2500,436.0000,434.2500,434.5000,2046
2007-12-15,00:20:00,434.2500,435.7500,434.0000,435.5000,922
2007-12-15,00:25:00,435.5000,436.2500,435.2500,435.7500,958
2007-12-15,00:30:00,435.7500,435.7500,434.7500,435.0000,1005
2007-12-15,00:35:00,434.7500,435.7500,434.7500,435.2500,729
2007-12-15,00:40:00,435.5000,436.2500,434.7500,435.0000,1044
2007-12-15,00:45:00,435.2500,435.2500,434.5000,435.2500,427
2007-12-15,00:50:00,435.2500,435.7500,434.0000,434.7500,789
2007-12-15,00:55:00,434.7500,435.0000,434.2500,434.7500,432
2007-12-15,01:00:00,435.0000,436.0000,434.7500,435.5000,1166
2007-12-15,01:05:00,435.5000,435.7500,435.0000,435.2500,296
2007-12-15,01:10:00,435.5000,436.0000,435.0000,435.0000,735
2007-12-15,01:15:00,435.0000,435.7500,435.0000,435.7500,469
2007-12-15,01:20:00,435.5000,435.7500,435.2500,435.5000,180
2007-12-15,01:25:00,435.2500,436.0000,435.2500,435.7500,351
2007-12-15,01:30:00,435.7500,436.2500,435.5000,436.0000,905
2007-12-15,01:35:00,436.0000,436.5000,435.7500,436.2500,558
2007-12-15,01:40:00,436.2500,438.0000,436.2500,437.7500,2469
2007-12-15,01:45:00,437.7500,438.2500,437.5000,438.0000,1180
2007-12-15,01:50:00,438.2500,438.2500,436.7500,437.0000,831
2007-12-15,01:55:00,436.7500,437.5000,436.2500,437.5000,717
2007-12-15,02:00:00,437.2500,438.2500,436.7500,437.7500,978
2007-12-15,02:05:00,437.7500,437.7500,435.7500,436.2500,1184
2007-12-15,02:10:00,436.5000,437.0000,436.2500,436.5000,772
2007-12-15,02:15:00,436.5000,437.0000,436.2500,436.2500,285
2007-12-15,02:20:00,436.2500,436.5000,436.0000,436.0000,392
2007-12-15,02:25:00,436.0000,436.5000,435.7500,436.2500,1100
2007-12-15,02:30:00,436.5000,436.5000,436.0000,436.5000,374
2007-12-15,02:35:00,436.5000,438.0000,436.2500,438.0000,1111
2007-12-15,02:40:00,437.7500,438.2500,437.5000,438.0000,508
2007-12-15,02:45:00,438.0000,438.7500,437.7500,438.2500,1393
2007-12-15,02:50:00,438.2500,438.5000,437.7500,438.0000,964
2007-12-15,02:55:00,438.0000,440.0000,438.0000,439.7500,2726
2007-12-15,03:00:00,439.7500,440.0000,438.7500,439.0000,1457
2007-12-15,03:05:00,439.0000,439.2500,438.2500,438.5000,987
2007-12-15,03:10:00,438.7500,440.0000,437.5000,438.0000,3438
2007-12-15,03:50:00,438.2500,438.2500,438.2500,438.2500,1
2007-12-17,08:30:00,437.7500,439.2500,437.0000,439.2500,1404
2007-12-17,08:35:00,439.0000,439.5000,438.5000,438.5000,282
2007-12-17,08:40:00,438.7500,439.5000,438.5000,438.5000,154
2007-12-17,08:45:00,438.7500,441.5000,438.7500,441.0000,888
2007-12-17,08:50:00,441.2500,442.5000,440.7500,442.0000,495
2007-12-17,08:55:00,442.0000,442.7500,441.7500,442.5000,210
2007-12-17,09:00:00,442.2500,442.7500,441.7500,442.0000,152
2007-12-17,09:05:00,442.0000,442.2500,440.7500,441.2500,267
2007-12-17,09:10:00,441.2500,442.0000,441.2500,442.0000,303
2007-12-17,09:15:00,441.7500,442.0000,441.2500,442.0000,548
2007-12-17,09:20:00,442.0000,443.2500,441.7500,443.2500,416
2007-12-17,09:25:00,443.0000,443.0000,440.7500,440.7500,568
2007-12-17,09:30:00,440.7500,440.7500,440.5000,440.5000,163
2007-12-17,09:35:00,440.2500,440.5000,440.0000,440.5000,243
2007-12-17,09:40:00,440.5000,440.5000,440.0000,440.2500,111
2007-12-17,09:45:00,440.0000,440.2500,439.5000,439.7500,1801
2007-12-17,09:50:00,440.0000,440.5000,439.7500,440.2500,217
2007-12-17,09:55:00,440.0000,440.5000,440.0000,440.2500,215
2007-12-17,10:00:00,440.2500,440.7500,440.2500,440.7500,120
2007-12-17,10:05:00,440.5000,440.5000,440.0000,440.0000,73
2007-12-17,10:10:00,440.0000,440.5000,440.0000,440.5000,119
2007-12-17,10:15:00,440.2500,440.2500,440.2500,440.2500,43
2007-12-17,10:20:00,440.0000,440.2500,440.0000,440.2500,11
2007-12-17,10:25:00,440.0000,440.7500,440.0000,440.5000,56
2007-12-17,10:30:00,440.5000,440.5000,440.2500,440.2500,52
2007-12-17,10:35:00,440.2500,440.5000,440.2500,440.5000,29
2007-12-17,10:40:00,440.2500,440.5000,440.2500,440.5000,6
2007-12-17,10:45:00,440.5000,440.5000,440.2500,440.5000,15
2007-12-17,10:50:00,440.5000,440.5000,440.5000,440.5000,7
2007-12-17,10:55:00,440.5000,441.2500,440.5000,441.2500,86
2007-12-17,11:00:00,441.2500,441.2500,441.0000,441.0000,12
2007-12-17,11:05:00,441.2500,441.5000,441.2500,441.2500,57
2007-12-17,11:10:00,441.5000,441.5000,441.0000,441.2500,7
2007-12-17,11:15:00,441.2500,441.2500,441.2500,441.2500,6
2007-12-17,11:20:00,441.2500,441.5000,441.2500,441.2500,39
2007-12-17,11:25:00,441.5000,441.5000,441.0000,441.0000,27
2007-12-17,11:30:00,441.0000,441.0000,440.7500,441.0000,20
2007-12-17,11:35:00,441.2500,441.2500,441.2500,441.2500,1
2007-12-17,11:40:00,441.2500,441.2500,441.0000,441.0000,9
2007-12-17,11:50:00,440.7500,441.0000,440.5000,440.7500,9
2007-12-17,11:55:00,440.5000,440.5000,440.5000,440.5000,17
2007-12-17,12:00:00,440.5000,441.0000,440.5000,441.0000,3
2007-12-17,12:05:00,440.7500,441.0000,440.7500,441.0000,80
2007-12-17,12:15:00,441.0000,441.5000,441.0000,441.5000,212
2007-12-17,12:20:00,441.5000,441.7500,441.2500,441.2500,55
2007-12-17,12:25:00,441.2500,441.5000,441.2500,441.5000,4
2007-12-17,12:30:00,441.2500,441.2500,441.0000,441.0000,6
2007-12-17,12:35:00,441.5000,441.5000,441.5000,441.5000,4
2007-12-17,12:45:00,441.0000,441.5000,441.0000,441.5000,5
2007-12-17,13:05:00,441.2500,441.5000,441.2500,441.5000,10
2007-12-17,13:10:00,441.5000,442.0000,441.2500,442.0000,54
2007-12-17,13:15:00,441.5000,441.5000,441.5000,441.5000,1
2007-12-17,14:00:00,441.0000,441.0000,440.7500,441.0000,13
2007-12-17,14:05:00,441.2500,441.2500,441.2500,441.2500,15
2007-12-17,14:20:00,441.5000,442.0000,441.5000,442.0000,10
2007-12-17,14:25:00,442.0000,442.0000,442.0000,442.0000,4
2007-12-17,14:30:00,442.2500,442.2500,442.0000,442.2500,30
2007-12-17,14:35:00,442.5000,442.5000,442.5000,442.5000,22
2007-12-17,14:45:00,442.7500,443.0000,442.7500,443.0000,112
2007-12-17,14:50:00,442.5000,442.7500,442.5000,442.5000,7
2007-12-17,15:00:00,442.2500,442.2500,442.2500,442.2500,1
2007-12-17,15:05:00,442.0000,443.0000,442.0000,442.7500,24
2007-12-17,15:10:00,442.7500,443.0000,442.7500,443.0000,27
2007-12-17,15:20:00,442.2500,442.2500,442.2500,442.2500,4
2007-12-17,15:25:00,442.7500,442.7500,442.2500,442.2500,10
2007-12-17,15:30:00,442.2500,442.2500,442.2500,442.2500,18
2007-12-17,15:35:00,442.5000,442.5000,442.5000,442.5000,1
2007-12-17,15:40:00,442.5000,443.0000,442.5000,443.0000,24
2007-12-17,15:45:00,442.5000,442.5000,442.5000,442.5000,5
2007-12-17,15:50:00,442.5000,442.5000,442.5000,442.5000,8
2007-12-17,15:55:00,442.5000,442.5000,442.5000,442.5000,2
2007-12-17,16:00:00,442.5000,443.0000,442.5000,443.0000,40
2007-12-17,16:05:00,443.0000,443.2500,442.7500,442.7500,7
2007-12-17,16:10:00,442.7500,442.7500,442.7500,442.7500,6
2007-12-17,16:15:00,443.0000,443.0000,442.2500,442.5000,9
2007-12-17,16:20:00,442.5000,442.7500,442.5000,442.7500,8
2007-12-17,16:30:00,442.5000,442.5000,442.2500,442.2500,7
2007-12-17,16:35:00,442.5000,442.5000,442.5000,442.5000,3
2007-12-17,16:40:00,442.7500,442.7500,442.7500,442.7500,16
2007-12-17,16:45:00,442.7500,442.7500,442.7500,442.7500,12
2007-12-17,16:55:00,442.7500,442.7500,442.7500,442.7500,3
2007-12-17,17:00:00,442.5000,442.7500,442.2500,442.5000,16
2007-12-17,17:05:00,442.5000,442.7500,442.5000,442.7500,6
2007-12-17,17:10:00,442.5000,442.7500,442.5000,442.7500,3
2007-12-17,17:15:00,442.2500,442.7500,442.2500,442.7500,56
2007-12-17,17:20:00,442.7500,442.7500,442.7500,442.7500,8
2007-12-17,17:25:00,442.7500,442.7500,442.7500,442.7500,11
2007-12-17,17:30:00,442.7500,442.7500,442.7500,442.7500,28
2007-12-17,17:35:00,443.0000,443.0000,443.0000,443.0000,2
2007-12-17,17:40:00,442.7500,442.7500,442.5000,442.5000,9
2007-12-17,17:45:00,442.5000,442.5000,442.5000,442.5000,1
2007-12-17,17:50:00,442.5000,442.5000,442.0000,442.0000,70
2007-12-17,17:55:00,441.7500,441.7500,440.5000,440.5000,43
2007-12-17,18:00:00,440.5000,440.7500,440.2500,440.7500,37
2007-12-17,18:05:00,440.5000,440.5000,440.5000,440.5000,2
2007-12-17,18:10:00,440.5000,440.5000,440.5000,440.5000,1
2007-12-17,18:15:00,440.7500,441.0000,440.7500,440.7500,23
2007-12-17,18:25:00,441.0000,443.0000,441.0000,441.5000,24
2007-12-17,18:30:00,441.7500,442.0000,441.7500,441.7500,5
2007-12-17,18:35:00,442.0000,442.2500,442.0000,442.2500,16
2007-12-17,18:40:00,442.0000,442.0000,442.0000,442.0000,1
2007-12-17,18:45:00,442.2500,442.7500,442.2500,442.7500,8
2007-12-17,18:50:00,442.5000,442.5000,442.5000,442.5000,3
2007-12-17,18:55:00,442.5000,442.5000,442.5000,442.5000,6
2007-12-17,19:05:00,442.0000,442.7500,442.0000,442.7500,11
2007-12-17,19:10:00,442.5000,442.5000,442.5000,442.5000,3
2007-12-17,19:15:00,442.5000,443.0000,442.5000,442.5000,32
2007-12-17,19:20:00,442.5000,442.5000,442.5000,442.5000,8
2007-12-17,19:25:00,442.0000,442.0000,442.0000,442.0000,14
2007-12-17,19:30:00,441.7500,441.7500,441.0000,441.2500,61
2007-12-17,19:35:00,441.0000,441.0000,440.7500,441.0000,12
2007-12-17,19:40:00,441.0000,441.5000,441.0000,441.0000,37
2007-12-17,19:45:00,440.7500,441.0000,440.7500,441.0000,8
2007-12-17,19:50:00,441.2500,441.2500,440.5000,440.5000,20
2007-12-17,19:55:00,440.5000,440.7500,440.2500,440.7500,28
2007-12-17,23:30:00,441.0000,441.2500,436.0000,438.0000,7646
2007-12-17,23:35:00,438.0000,439.0000,437.2500,438.2500,2567
2007-12-17,23:40:00,438.2500,438.2500,436.2500,436.2500,3250
2007-12-17,23:45:00,436.2500,437.2500,435.5000,436.5000,4234
2007-12-17,23:50:00,436.7500,437.2500,436.0000,436.7500,2217
2007-12-17,23:55:00,436.7500,437.5000,436.5000,437.2500,2361
2007-12-18,00:00:00,437.2500,437.2500,435.7500,436.2500,2752
2007-12-18,00:05:00,436.2500,436.5000,434.7500,435.0000,3433
2007-12-18,00:10:00,435.0000,435.7500,434.5000,435.0000,2446
2007-12-18,00:15:00,435.0000,435.2500,434.0000,434.5000,2738
2007-12-18,00:20:00,434.5000,434.7500,433.7500,434.2500,2091
2007-12-18,00:25:00,434.2500,435.5000,434.0000,435.5000,1551
2007-12-18,00:30:00,435.0000,435.2500,434.5000,434.5000,1360
2007-12-18,00:35:00,434.5000,434.7500,432.0000,432.2500,5475
2007-12-18,00:40:00,432.2500,432.7500,431.5000,432.7500,2418
2007-12-18,00:45:00,432.5000,432.7500,432.0000,432.7500,1166
2007-12-18,00:50:00,432.5000,433.5000,432.5000,433.5000,1259
2007-12-18,00:55:00,433.5000,434.5000,433.5000,434.0000,923
2007-12-18,01:00:00,434.0000,434.7500,434.0000,434.2500,551
2007-12-18,01:05:00,434.2500,434.7500,434.0000,434.0000,730
2007-12-18,01:10:00,434.0000,434.2500,433.7500,434.0000,478
2007-12-18,01:15:00,434.0000,434.0000,433.5000,434.0000,476
2007-12-18,01:20:00,434.0000,435.2500,434.0000,434.7500,557
2007-12-18,01:25:00,434.7500,435.2500,434.2500,434.7500,410
2007-12-18,01:30:00,434.7500,436.0000,434.5000,434.5000,1364
2007-12-18,01:35:00,434.7500,435.2500,434.5000,434.5000,405
2007-12-18,01:40:00,434.5000,435.2500,434.5000,435.0000,277
2007-12-18,01:45:00,435.0000,435.2500,434.7500,435.2500,359
2007-12-18,01:50:00,435.5000,435.5000,435.2500,435.5000,419
2007-12-18,01:55:00,435.2500,436.0000,435.2500,436.0000,524
2007-12-18,02:00:00,436.0000,436.0000,435.5000,436.0000,301
2007-12-18,02:05:00,436.0000,437.0000,436.0000,436.2500,1007
2007-12-18,02:10:00,436.2500,437.0000,436.2500,436.5000,433
2007-12-18,02:15:00,436.7500,436.7500,436.2500,436.5000,225
2007-12-18,02:20:00,436.2500,437.5000,436.2500,437.0000,1345
2007-12-18,02:25:00,437.0000,437.5000,436.7500,437.2500,1593
2007-12-18,02:30:00,437.2500,437.5000,437.0000,437.2500,231
2007-12-18,02:35:00,437.2500,438.7500,437.2500,438.0000,1780
2007-12-18,02:40:00,438.0000,438.2500,437.7500,438.2500,499
2007-12-18,02:45:00,438.5000,439.7500,438.2500,439.0000,1716
2007-12-18,02:50:00,439.2500,439.2500,438.5000,438.7500,706
2007-12-18,02:55:00,438.7500,439.2500,438.5000,439.0000,796
2007-12-18,03:00:00,439.2500,439.2500,438.5000,438.7500,749
2007-12-18,03:05:00,438.7500,438.7500,437.5000,438.0000,1335
2007-12-18,03:10:00,438.2500,439.0000,437.7500,439.0000,2236
2007-12-18,03:15:00,439.0000,439.0000,439.0000,439.0000,4
2007-12-18,04:05:00,438.7500,438.7500,438.7500,438.7500,1
2007-12-18,08:30:00,438.0000,438.5000,437.2500,438.5000,599
2007-12-18,08:35:00,438.2500,438.2500,438.0000,438.0000,76
2007-12-18,08:40:00,438.0000,438.2500,437.7500,438.0000,71
2007-12-18,08:45:00,438.0000,438.2500,438.0000,438.0000,43
2007-12-18,08:50:00,438.2500,438.5000,438.0000,438.5000,26
2007-12-18,08:55:00,438.2500,438.2500,438.2500,438.2500,23
2007-12-18,09:00:00,438.5000,438.5000,438.0000,438.2500,60
2007-12-18,09:05:00,438.0000,438.0000,437.5000,437.5000,63
2007-12-18,09:10:00,437.7500,438.2500,437.7500,438.0000,18
2007-12-18,09:15:00,438.0000,438.0000,438.0000,438.0000,4
2007-12-18,09:20:00,437.7500,437.7500,437.5000,437.7500,16
2007-12-18,09:25:00,437.5000,437.7500,437.5000,437.7500,5
2007-12-18,09:30:00,437.5000,438.0000,437.5000,437.7500,43
2007-12-18,09:35:00,437.7500,438.0000,437.7500,438.0000,18
2007-12-18,09:40:00,438.0000,438.2500,438.0000,438.2500,19
2007-12-18,09:45:00,438.2500,438.2500,438.2500,438.2500,1
2007-12-18,09:50:00,437.7500,437.7500,437.7500,437.7500,1
2007-12-18,10:00:00,438.2500,438.2500,438.2500,438.2500,2
2007-12-18,10:05:00,438.0000,438.0000,438.0000,438.0000,3
2007-12-18,10:10:00,438.0000,438.0000,438.0000,438.0000,7
2007-12-18,10:15:00,438.0000,438.0000,438.0000,438.0000,23
2007-12-18,10:20:00,438.0000,438.0000,438.0000,438.0000,2
2007-12-18,10:25:00,438.0000,438.0000,437.7500,437.7500,3
2007-12-18,10:30:00,438.0000,438.0000,438.0000,438.0000,17
2007-12-18,10:35:00,438.2500,438.2500,438.2500,438.2500,1
2007-12-18,10:40:00,438.0000,438.0000,438.0000,438.0000,1
2007-12-18,10:50:00,438.0000,438.0000,438.0000,438.0000,9
2007-12-18,10:55:00,438.0000,438.0000,438.0000,438.0000,5
2007-12-18,11:05:00,437.7500,437.7500,437.7500,437.7500,5
2007-12-18,11:10:00,437.7500,437.7500,437.7500,437.7500,7
2007-12-18,11:15:00,437.7500,437.7500,437.7500,437.7500,5
2007-12-18,11:20:00,437.7500,438.0000,437.7500,437.7500,44
2007-12-18,11:30:00,437.7500,437.7500,437.7500,437.7500,10
2007-12-18,11:35:00,437.7500,437.7500,437.5000,437.5000,2
2007-12-18,11:40:00,437.7500,437.7500,437.7500,437.7500,6
2007-12-18,11:45:00,437.5000,437.5000,437.5000,437.5000,27
2007-12-18,11:50:00,437.7500,437.7500,437.7500,437.7500,4
2007-12-18,11:55:00,438.0000,438.0000,437.7500,438.0000,22
2007-12-18,12:00:00,438.0000,438.0000,437.7500,437.7500,4
2007-12-18,12:05:00,437.7500,437.7500,437.0000,437.0000,63
2007-12-18,12:10:00,437.0000,437.2500,437.0000,437.2500,54
2007-12-18,12:15:00,437.2500,437.2500,436.7500,436.7500,9
2007-12-18,12:20:00,437.0000,437.0000,437.0000,437.0000,1
2007-12-18,12:30:00,437.0000,437.0000,437.0000,437.0000,1
2007-12-18,12:35:00,436.7500,437.0000,436.7500,436.7500,10
2007-12-18,12:40:00,436.7500,436.7500,436.7500,436.7500,1
2007-12-18,12:45:00,436.7500,436.7500,436.7500,436.7500,6
2007-12-18,12:55:00,437.0000,437.0000,436.7500,436.7500,21
2007-12-18,13:00:00,436.7500,436.7500,436.0000,436.0000,97
2007-12-18,13:05:00,436.0000,436.0000,435.5000,435.5000,101
2007-12-18,13:10:00,435.7500,435.7500,435.0000,435.0000,119
2007-12-18,13:15:00,435.2500,435.7500,435.0000,435.0000,23
2007-12-18,13:20:00,435.2500,435.5000,435.2500,435.5000,3
2007-12-18,13:25:00,435.7500,435.7500,435.5000,435.5000,6
2007-12-18,13:30:00,436.0000,436.0000,436.0000,436.0000,4
2007-12-18,13:35:00,436.0000,436.7500,435.7500,436.7500,13
2007-12-18,13:40:00,436.7500,436.7500,436.5000,436.5000,52
2007-12-18,13:45:00,435.5000,437.5000,435.5000,437.5000,26
2007-12-18,13:50:00,436.5000,436.7500,436.5000,436.7500,2
2007-12-18,13:55:00,436.7500,436.7500,436.5000,436.5000,21
2007-12-18,14:00:00,436.0000,436.0000,435.5000,435.5000,9
2007-12-18,14:05:00,435.7500,435.7500,435.0000,435.0000,32
2007-12-18,14:10:00,435.0000,436.0000,435.0000,436.0000,8
2007-12-18,14:20:00,435.5000,435.5000,435.0000,435.0000,6
2007-12-18,14:25:00,435.0000,435.0000,434.7500,434.7500,20
2007-12-18,14:30:00,434.7500,435.5000,434.7500,435.5000,2
2007-12-18,14:35:00,435.5000,435.5000,435.5000,435.5000,5
2007-12-18,14:40:00,435.7500,435.7500,435.7500,435.7500,3
2007-12-18,14:45:00,435.7500,436.0000,435.7500,435.7500,11
2007-12-18,14:50:00,435.7500,436.0000,435.7500,436.0000,4
2007-12-18,14:55:00,435.7500,435.7500,435.7500,435.7500,3
2007-12-18,15:00:00,436.0000,436.0000,435.7500,435.7500,49
2007-12-18,15:10:00,435.7500,436.0000,435.0000,435.0000,6
2007-12-18,15:15:00,434.7500,434.7500,434.7500,434.7500,1
2007-12-18,15:30:00,435.7500,435.7500,435.7500,435.7500,4
2007-12-18,15:45:00,435.0000,435.0000,435.0000,435.0000,1
2007-12-18,15:50:00,435.7500,435.7500,435.0000,435.0000,11
2007-12-18,15:55:00,435.0000,435.0000,435.0000,435.0000,3
2007-12-18,16:00:00,435.0000,435.0000,435.0000,435.0000,1
2007-12-18,16:05:00,434.7500,434.7500,434.7500,434.7500,2
2007-12-18,16:10:00,434.7500,434.7500,434.5000,434.7500,159
2007-12-18,16:20:00,434.5000,434.5000,433.7500,433.7500,109
2007-12-18,16:25:00,433.5000,434.0000,433.5000,434.0000,9
2007-12-18,16:30:00,434.0000,434.0000,433.7500,433.7500,4
2007-12-18,16:35:00,434.0000,434.0000,434.0000,434.0000,80
2007-12-18,16:40:00,434.0000,434.2500,434.0000,434.0000,11
2007-12-18,16:45:00,434.0000,434.2500,434.0000,434.2500,2
2007-12-18,16:50:00,434.0000,434.0000,434.0000,434.0000,15
2007-12-18,16:55:00,434.0000,434.2500,434.0000,434.2500,3
2007-12-18,17:00:00,434.0000,434.0000,434.0000,434.0000,7
2007-12-18,17:10:00,433.5000,433.5000,433.5000,433.5000,2
2007-12-18,17:15:00,434.0000,434.0000,434.0000,434.0000,2
2007-12-18,17:20:00,434.2500,434.2500,434.0000,434.0000,29
2007-12-18,17:25:00,433.7500,434.0000,433.7500,434.0000,6
2007-12-18,17:30:00,434.2500,434.2500,434.0000,434.0000,25
2007-12-18,17:40:00,434.2500,434.2500,434.2500,434.2500,26
2007-12-18,17:45:00,434.0000,434.2500,434.0000,434.2500,10
2007-12-18,17:50:00,434.2500,434.2500,434.2500,434.2500,2
2007-12-18,17:55:00,434.2500,434.2500,434.0000,434.0000,4
2007-12-18,18:00:00,434.2500,434.2500,434.2500,434.2500,2
2007-12-18,18:05:00,434.0000,434.0000,434.0000,434.0000,1
2007-12-18,18:10:00,434.0000,434.0000,434.0000,434.0000,20
2007-12-18,18:15:00,434.5000,434.5000,434.5000,434.5000,15
2007-12-18,18:20:00,434.2500,434.5000,434.2500,434.5000,6
2007-12-18,18:25:00,434.5000,434.5000,434.2500,434.2500,11
2007-12-18,18:30:00,434.5000,434.5000,434.2500,434.2500,5
2007-12-18,18:35:00,434.2500,434.2500,434.0000,434.0000,36
2007-12-18,18:40:00,434.2500,434.2500,434.2500,434.2500,13
2007-12-18,18:45:00,434.5000,434.5000,434.2500,434.2500,3
2007-12-18,18:55:00,434.5000,434.5000,434.5000,434.5000,5
2007-12-18,19:00:00,434.5000,434.5000,434.5000,434.5000,26
2007-12-18,19:05:00,434.5000,434.5000,434.5000,434.5000,2
2007-12-18,19:10:00,434.5000,434.5000,434.5000,434.5000,20
2007-12-18,19:15:00,434.5000,434.7500,434.5000,434.5000,6
2007-12-18,19:20:00,434.5000,434.7500,434.5000,434.7500,5
2007-12-18,19:25:00,434.5000,434.5000,434.2500,434.2500,22
2007-12-18,19:35:00,435.0000,435.0000,435.0000,435.0000,2
2007-12-18,19:40:00,435.2500,435.7500,435.2500,435.7500,26
2007-12-18,19:45:00,435.7500,435.7500,435.2500,435.2500,16
2007-12-18,19:50:00,435.0000,435.0000,434.5000,434.5000,21
2007-12-18,19:55:00,434.5000,435.2500,434.5000,435.2500,43
2007-12-18,23:30:00,435.7500,436.5000,434.0000,434.7500,6775
2007-12-18,23:35:00,434.7500,435.2500,433.0000,435.0000,4280
2007-12-18,23:40:00,434.7500,435.0000,434.0000,434.7500,1366
2007-12-18,23:45:00,434.5000,434.5000,433.2500,433.7500,2842
2007-12-18,23:50:00,433.5000,433.5000,432.5000,433.2500,3135
2007-12-18,23:55:00,433.2500,434.7500,432.7500,434.2500,3321
2007-12-19,00:00:00,434.0000,434.2500,433.5000,434.2500,1668
2007-12-19,00:05:00,434.0000,435.5000,433.7500,435.2500,1066
2007-12-19,00:10:00,435.0000,435.2500,434.5000,434.7500,787
2007-12-19,00:15:00,435.0000,435.0000,433.5000,433.7500,1385
2007-12-19,00:20:00,433.5000,434.2500,433.0000,434.2500,1943
2007-12-19,00:25:00,434.0000,434.5000,433.7500,433.7500,577
2007-12-19,00:30:00,434.0000,434.0000,433.2500,433.2500,688
2007-12-19,00:35:00,433.2500,434.0000,433.2500,433.7500,605
2007-12-19,00:40:00,434.0000,434.5000,433.7500,434.0000,868
2007-12-19,00:45:00,434.0000,435.2500,433.7500,434.5000,1360
2007-12-19,00:50:00,434.5000,434.7500,433.7500,434.0000,776
2007-12-19,00:55:00,433.7500,434.7500,433.5000,434.7500,883
2007-12-19,01:00:00,434.7500,435.0000,434.2500,434.2500,516
2007-12-19,01:05:00,434.0000,434.2500,433.7500,434.0000,374
2007-12-19,01:10:00,434.0000,434.0000,432.5000,433.0000,1856
2007-12-19,01:15:00,433.0000,433.7500,432.7500,433.7500,935
2007-12-19,01:20:00,433.5000,434.5000,433.5000,433.7500,690
2007-12-19,01:25:00,433.7500,433.7500,432.7500,433.5000,575
2007-12-19,01:30:00,433.5000,434.0000,433.5000,433.7500,454
2007-12-19,01:35:00,433.7500,434.0000,433.7500,434.0000,259
2007-12-19,01:40:00,434.0000,434.2500,433.7500,434.0000,195
2007-12-19,01:45:00,434.0000,434.0000,433.7500,434.0000,110
2007-12-19,01:50:00,434.0000,434.0000,432.7500,433.0000,781
2007-12-19,01:55:00,433.0000,433.0000,432.2500,432.7500,451
2007-12-19,02:00:00,432.7500,433.2500,432.2500,432.5000,543
2007-12-19,02:05:00,432.7500,433.2500,432.2500,433.0000,551
2007-12-19,02:10:00,433.0000,433.5000,432.7500,433.2500,305
2007-12-19,02:15:00,433.5000,433.7500,433.0000,433.5000,385
2007-12-19,02:20:00,433.5000,433.7500,433.5000,433.5000,313
2007-12-19,02:25:00,433.7500,433.7500,433.2500,433.2500,180
2007-12-19,02:30:00,433.2500,433.5000,432.7500,432.7500,873
2007-12-19,02:35:00,432.7500,433.2500,432.5000,433.2500,817
2007-12-19,02:40:00,433.0000,433.2500,432.2500,432.5000,587
2007-12-19,02:45:00,432.5000,433.2500,432.5000,433.0000,510
2007-12-19,02:50:00,433.0000,433.2500,432.2500,432.5000,1166
2007-12-19,02:55:00,432.5000,432.7500,432.2500,432.2500,699
2007-12-19,03:00:00,432.5000,433.5000,432.2500,433.0000,1925
2007-12-19,03:05:00,433.0000,433.2500,431.5000,431.5000,2043
2007-12-19,03:10:00,431.5000,432.2500,431.2500,432.2500,2000
2007-12-19,03:15:00,432.0000,432.0000,432.0000,432.0000,10
2007-12-19,03:45:00,432.0000,432.0000,432.0000,432.0000,1
2007-12-19,08:30:00,430.5000,431.2500,430.2500,430.7500,906
2007-12-19,08:35:00,430.7500,430.7500,430.5000,430.7500,111
2007-12-19,08:40:00,430.7500,431.2500,430.5000,431.2500,212
2007-12-19,08:45:00,431.0000,431.2500,431.0000,431.0000,13
2007-12-19,08:50:00,431.0000,431.0000,430.7500,431.0000,60
2007-12-19,08:55:00,430.7500,431.0000,430.7500,431.0000,19
2007-12-19,09:00:00,431.0000,431.0000,431.0000,431.0000,111
2007-12-19,09:05:00,430.7500,431.0000,430.7500,431.0000,88
2007-12-19,09:10:00,431.0000,431.5000,431.0000,431.2500,125
2007-12-19,09:15:00,431.2500,431.5000,431.0000,431.5000,19
2007-12-19,09:20:00,431.5000,431.5000,431.2500,431.2500,76
2007-12-19,09:25:00,431.2500,431.2500,431.0000,431.2500,30
2007-12-19,09:30:00,431.2500,431.5000,431.2500,431.2500,48
2007-12-19,09:35:00,431.0000,431.2500,431.0000,431.2500,29
2007-12-19,09:40:00,431.0000,431.5000,431.0000,431.5000,9
2007-12-19,09:45:00,431.2500,431.2500,430.7500,431.0000,80
2007-12-19,09:50:00,431.0000,431.0000,430.7500,431.0000,24
2007-12-19,09:55:00,431.0000,431.0000,431.0000,431.0000,4
2007-12-19,10:00:00,430.7500,431.0000,430.5000,431.0000,83
2007-12-19,10:05:00,431.2500,431.2500,431.0000,431.2500,57
2007-12-19,10:10:00,431.2500,431.7500,431.2500,431.5000,167
2007-12-19,10:15:00,431.5000,431.5000,431.2500,431.2500,11
2007-12-19,10:20:00,431.2500,431.2500,431.2500,431.2500,39
2007-12-19,10:25:00,431.5000,431.5000,431.5000,431.5000,40
2007-12-19,10:30:00,431.2500,431.2500,431.0000,431.0000,2
2007-12-19,10:35:00,431.5000,431.5000,431.5000,431.5000,3
2007-12-19,10:40:00,431.2500,431.5000,431.2500,431.2500,39
2007-12-19,10:45:00,431.5000,431.7500,431.2500,431.5000,41
2007-12-19,10:50:00,431.5000,431.5000,431.5000,431.5000,1
2007-12-19,11:00:00,431.2500,431.7500,431.2500,431.7500,53
2007-12-19,11:05:00,431.7500,431.7500,431.7500,431.7500,1
2007-12-19,11:10:00,431.7500,431.7500,431.7500,431.7500,3
2007-12-19,11:25:00,431.5000,431.5000,431.5000,431.5000,11
2007-12-19,11:30:00,431.2500,431.2500,431.0000,431.2500,73
2007-12-19,11:35:00,431.2500,431.2500,431.2500,431.2500,1
2007-12-19,11:40:00,431.0000,431.5000,430.7500,431.5000,44
2007-12-19,11:45:00,431.0000,431.5000,430.7500,431.5000,12
2007-12-19,11:50:00,431.0000,431.0000,430.7500,430.7500,2
2007-12-19,11:55:00,431.2500,431.2500,431.2500,431.2500,10
2007-12-19,12:00:00,431.0000,431.2500,431.0000,431.2500,7
2007-12-19,12:05:00,431.5000,431.7500,431.5000,431.7500,45
2007-12-19,12:10:00,431.7500,431.7500,431.5000,431.5000,16
2007-12-19,12:15:00,431.7500,432.0000,431.2500,432.0000,33
2007-12-19,12:20:00,432.0000,432.0000,432.0000,432.0000,70
2007-12-19,12:30:00,432.0000,432.0000,432.0000,432.0000,18
2007-12-19,12:35:00,432.0000,432.0000,432.0000,432.0000,12
2007-12-19,12:40:00,432.0000,432.0000,432.0000,432.0000,211
2007-12-19,12:45:00,431.7500,432.0000,431.7500,431.7500,11
2007-12-19,12:50:00,431.7500,432.0000,431.7500,431.7500,51
2007-12-19,12:55:00,432.0000,432.0000,431.7500,432.0000,18
2007-12-19,13:00:00,432.2500,432.2500,432.2500,432.2500,16
2007-12-19,13:05:00,432.2500,432.7500,432.2500,432.5000,207
2007-12-19,13:10:00,432.7500,432.7500,432.5000,432.5000,3
2007-12-19,13:15:00,432.7500,432.7500,432.7500,432.7500,21
2007-12-19,13:20:00,432.7500,432.7500,432.7500,432.7500,25
2007-12-19,13:25:00,432.7500,432.7500,432.7500,432.7500,22
2007-12-19,13:30:00,433.0000,433.0000,433.0000,433.0000,3
2007-12-19,13:35:00,432.7500,432.7500,432.7500,432.7500,1
2007-12-19,13:40:00,433.0000,433.0000,432.7500,432.7500,3
2007-12-19,13:45:00,433.0000,433.0000,432.5000,433.0000,63
2007-12-19,13:50:00,433.0000,433.0000,432.5000,432.7500,66
2007-12-19,13:55:00,432.7500,432.7500,432.7500,432.7500,17
2007-12-19,14:00:00,432.5000,432.7500,432.2500,432.7500,36
2007-12-19,14:05:00,433.0000,433.0000,433.0000,433.0000,44
2007-12-19,14:10:00,433.2500,433.7500,433.0000,433.2500,139
2007-12-19,14:15:00,433.5000,433.5000,433.2500,433.2500,18
2007-12-19,14:20:00,433.7500,433.7500,433.5000,433.5000,11
2007-12-19,14:25:00,433.5000,433.7500,433.5000,433.7500,31
2007-12-19,14:30:00,433.5000,433.5000,433.5000,433.5000,8
2007-12-19,14:40:00,433.2500,433.2500,433.2500,433.2500,15
2007-12-19,14:45:00,433.0000,433.5000,433.0000,433.5000,14
2007-12-19,14:50:00,433.5000,433.5000,433.5000,433.5000,1
2007-12-19,14:55:00,433.2500,433.5000,433.2500,433.5000,54
2007-12-19,15:00:00,433.2500,433.7500,433.2500,433.7500,25
2007-12-19,15:05:00,433.0000,433.5000,433.0000,433.5000,15
2007-12-19,15:10:00,433.7500,433.7500,433.5000,433.7500,7
2007-12-19,15:15:00,433.5000,433.7500,433.5000,433.7500,31
2007-12-19,15:25:00,433.2500,433.2500,433.2500,433.2500,1
2007-12-19,15:30:00,433.2500,433.7500,433.2500,433.7500,18
2007-12-19,15:40:00,433.0000,433.7500,433.0000,433.7500,28
2007-12-19,15:50:00,433.5000,433.5000,433.0000,433.0000,3
2007-12-19,15:55:00,433.0000,433.5000,433.0000,433.5000,24
2007-12-19,16:10:00,433.2500,433.7500,433.2500,433.5000,13
2007-12-19,16:15:00,433.5000,433.5000,433.5000,433.5000,1
2007-12-19,16:20:00,433.5000,433.5000,433.5000,433.5000,13
2007-12-19,16:25:00,433.7500,433.7500,433.7500,433.7500,4
2007-12-19,17:10:00,433.5000,433.5000,433.5000,433.5000,19
2007-12-19,17:20:00,433.2500,433.2500,433.2500,433.2500,16
2007-12-19,17:25:00,433.2500,433.2500,433.2500,433.2500,15
2007-12-19,17:30:00,433.2500,433.2500,433.2500,433.2500,11
2007-12-19,17:35:00,433.2500,433.2500,433.2500,433.2500,1
2007-12-19,17:45:00,433.0000,433.0000,433.0000,433.0000,17
2007-12-19,17:55:00,432.7500,432.7500,432.7500,432.7500,1
2007-12-19,18:20:00,433.0000,433.2500,433.0000,433.2500,12
2007-12-19,18:25:00,433.0000,433.0000,433.0000,433.0000,47
2007-12-19,18:30:00,432.7500,432.7500,432.7500,432.7500,2
2007-12-19,18:40:00,433.0000,433.0000,433.0000,433.0000,2
2007-12-19,18:45:00,433.0000,433.0000,433.0000,433.0000,1
2007-12-19,18:50:00,432.5000,432.5000,432.5000,432.5000,2
2007-12-19,18:55:00,433.0000,433.0000,432.7500,433.0000,82
2007-12-19,19:00:00,433.0000,433.0000,433.0000,433.0000,4
2007-12-19,19:05:00,433.2500,433.2500,433.2500,433.2500,9
2007-12-19,19:10:00,433.2500,433.5000,433.2500,433.5000,51
2007-12-19,19:15:00,433.5000,433.7500,433.5000,433.7500,32
2007-12-19,19:20:00,433.7500,433.7500,433.5000,433.5000,20
2007-12-19,19:25:00,433.5000,434.0000,433.5000,434.0000,229
2007-12-19,19:30:00,434.0000,434.7500,434.0000,434.7500,117
2007-12-19,19:35:00,434.5000,435.0000,434.5000,435.0000,175
2007-12-19,19:40:00,434.5000,434.5000,434.5000,434.5000,7
2007-12-19,19:45:00,434.5000,434.5000,434.2500,434.2500,46
2007-12-19,19:50:00,433.5000,434.0000,433.2500,434.0000,14
2007-12-19,19:55:00,434.2500,434.7500,433.2500,434.7500,28
2007-12-19,23:30:00,433.7500,436.5000,433.7500,436.5000,5628
2007-12-19,23:35:00,436.5000,436.5000,433.7500,435.0000,4057
2007-12-19,23:40:00,435.0000,435.2500,434.5000,435.0000,2462
2007-12-19,23:45:00,435.0000,435.0000,434.0000,434.5000,1586
2007-12-19,23:50:00,434.2500,434.7500,433.2500,433.5000,2824
2007-12-19,23:55:00,433.2500,434.2500,433.2500,434.2500,1195
2007-12-20,00:00:00,434.0000,434.2500,433.0000,433.5000,1264
2007-12-20,00:05:00,433.2500,434.0000,433.2500,433.5000,886
2007-12-20,00:10:00,433.5000,434.0000,433.5000,433.5000,436
2007-12-20,00:15:00,433.5000,434.0000,433.0000,433.2500,1695
2007-12-20,00:20:00,433.2500,433.2500,432.5000,432.5000,1315
2007-12-20,00:25:00,432.7500,433.5000,432.5000,433.5000,670
2007-12-20,00:30:00,433.2500,434.2500,433.2500,434.0000,1203
2007-12-20,00:35:00,434.0000,434.2500,433.5000,434.0000,718
2007-12-20,00:40:00,434.2500,434.5000,434.0000,434.5000,784
2007-12-20,00:45:00,434.2500,434.5000,434.2500,434.2500,321
2007-12-20,00:50:00,434.5000,434.7500,434.0000,434.5000,412
2007-12-20,00:55:00,434.7500,434.7500,433.5000,433.7500,516
2007-12-20,01:00:00,433.7500,434.2500,433.7500,434.0000,299
2007-12-20,01:05:00,434.2500,434.5000,434.0000,434.5000,312
2007-12-20,01:10:00,434.2500,434.7500,434.2500,434.2500,285
2007-12-20,01:15:00,434.5000,434.7500,434.0000,434.2500,269
2007-12-20,01:20:00,434.2500,434.2500,434.0000,434.0000,181
2007-12-20,01:25:00,434.0000,434.2500,433.7500,434.0000,254
2007-12-20,01:30:00,433.7500,434.2500,433.7500,434.0000,356
2007-12-20,01:35:00,434.0000,434.7500,434.0000,434.2500,464
2007-12-20,01:40:00,434.2500,434.7500,434.2500,434.5000,468
2007-12-20,01:45:00,434.5000,434.7500,434.5000,434.5000,81
2007-12-20,01:50:00,434.5000,434.5000,434.2500,434.5000,125
2007-12-20,01:55:00,434.5000,434.7500,434.5000,434.5000,173
2007-12-20,02:00:00,434.5000,434.5000,434.2500,434.2500,231
2007-12-20,02:05:00,434.5000,434.5000,434.0000,434.2500,386
2007-12-20,02:10:00,434.2500,434.7500,434.2500,434.2500,439
2007-12-20,02:15:00,434.2500,434.5000,434.2500,434.2500,270
2007-12-20,02:20:00,434.5000,434.7500,434.2500,434.7500,383
2007-12-20,02:25:00,434.7500,435.2500,434.5000,434.7500,828
2007-12-20,02:30:00,434.7500,435.0000,434.7500,434.7500,593
2007-12-20,02:35:00,434.7500,435.2500,434.5000,434.7500,662
2007-12-20,02:40:00,434.7500,435.5000,434.7500,435.0000,1548
2007-12-20,02:45:00,435.0000,435.2500,435.0000,435.0000,150
2007-12-20,02:50:00,435.0000,435.5000,435.0000,435.2500,624
2007-12-20,02:55:00,435.2500,435.2500,435.0000,435.0000,187
2007-12-20,03:00:00,435.2500,435.5000,434.7500,435.0000,1611
2007-12-20,03:05:00,435.0000,435.2500,434.7500,435.0000,717
2007-12-20,03:10:00,434.7500,435.2500,434.2500,434.7500,1950
2007-12-20,03:55:00,434.7500,434.7500,434.7500,434.7500,1
2007-12-20,08:30:00,434.2500,435.0000,434.2500,435.0000,491
2007-12-20,08:35:00,435.0000,435.0000,434.7500,434.7500,41
2007-12-20,08:40:00,434.7500,435.2500,434.7500,435.2500,193
2007-12-20,08:45:00,435.0000,435.2500,435.0000,435.0000,67
2007-12-20,08:50:00,435.0000,435.2500,434.7500,434.7500,26
2007-12-20,08:55:00,435.0000,435.2500,434.7500,435.2500,77
2007-12-20,09:00:00,435.0000,435.2500,434.7500,434.7500,26
2007-12-20,09:05:00,435.0000,435.0000,435.0000,435.0000,16
2007-12-20,09:10:00,435.0000,435.0000,434.7500,434.7500,188
2007-12-20,09:15:00,435.0000,435.0000,434.7500,434.7500,6
2007-12-20,09:20:00,435.0000,435.0000,434.7500,435.0000,34
2007-12-20,09:25:00,435.2500,435.2500,435.2500,435.2500,24
2007-12-20,09:35:00,435.2500,435.2500,435.0000,435.0000,22
2007-12-20,09:40:00,435.0000,435.2500,435.0000,435.2500,3
2007-12-20,09:45:00,435.2500,435.2500,435.2500,435.2500,3
2007-12-20,09:50:00,435.2500,435.2500,435.0000,435.0000,6
2007-12-20,09:55:00,435.2500,435.2500,435.2500,435.2500,6
2007-12-20,10:00:00,435.0000,435.0000,435.0000,435.0000,21
2007-12-20,10:05:00,435.2500,435.5000,435.2500,435.5000,27
2007-12-20,10:10:00,435.2500,435.2500,435.2500,435.2500,4
2007-12-20,10:20:00,435.0000,435.0000,435.0000,435.0000,5
2007-12-20,10:25:00,435.2500,435.2500,435.2500,435.2500,10
2007-12-20,10:30:00,435.0000,435.2500,435.0000,435.2500,3
2007-12-20,10:35:00,435.2500,435.2500,435.0000,435.0000,5
2007-12-20,10:40:00,435.0000,435.2500,435.0000,435.0000,15
2007-12-20,10:45:00,435.0000,435.0000,435.0000,435.0000,31
2007-12-20,11:00:00,435.0000,435.2500,435.0000,435.0000,31
2007-12-20,11:10:00,435.2500,435.2500,435.2500,435.2500,3
2007-12-20,11:20:00,435.2500,435.5000,435.2500,435.5000,12
2007-12-20,11:35:00,435.2500,435.2500,435.2500,435.2500,1
2007-12-20,11:45:00,435.2500,435.2500,435.2500,435.2500,6
2007-12-20,11:50:00,435.5000,435.5000,435.5000,435.5000,1
2007-12-20,11:55:00,435.5000,435.5000,435.5000,435.5000,80
2007-12-20,12:05:00,435.7500,435.7500,435.7500,435.7500,2
2007-12-20,12:10:00,435.7500,435.7500,435.5000,435.7500,9
2007-12-20,12:15:00,435.7500,435.7500,435.7500,435.7500,4
2007-12-20,12:25:00,435.7500,436.0000,435.7500,436.0000,59
2007-12-20,12:30:00,435.7500,436.0000,435.7500,435.7500,22
2007-12-20,12:35:00,435.7500,435.7500,435.7500,435.7500,1
2007-12-20,12:40:00,436.0000,436.0000,436.0000,436.0000,3
2007-12-20,12:45:00,435.7500,435.7500,435.7500,435.7500,9
2007-12-20,12:50:00,436.0000,436.0000,436.0000,436.0000,1
2007-12-20,13:00:00,435.7500,435.7500,435.7500,435.7500,2
2007-12-20,13:10:00,435.5000,435.5000,435.5000,435.5000,8
2007-12-20,13:15:00,435.5000,436.0000,435.5000,436.0000,13
2007-12-20,13:20:00,436.0000,436.0000,436.0000,436.0000,8
2007-12-20,13:25:00,435.5000,435.5000,435.5000,435.5000,8
2007-12-20,13:40:00,435.5000,435.7500,435.5000,435.7500,4
2007-12-20,13:45:00,435.5000,435.5000,435.5000,435.5000,4
2007-12-20,13:50:00,435.7500,435.7500,435.7500,435.7500,3
2007-12-20,14:15:00,435.7500,435.7500,435.7500,435.7500,16
2007-12-20,14:20:00,435.7500,435.7500,435.7500,435.7500,38
2007-12-20,14:30:00,436.0000,436.0000,436.0000,436.0000,69
2007-12-20,14:40:00,435.7500,435.7500,435.7500,435.7500,2
2007-12-20,14:45:00,435.7500,435.7500,435.7500,435.7500,1
2007-12-20,14:50:00,436.0000,436.0000,436.0000,436.0000,2
2007-12-20,15:05:00,435.7500,436.0000,435.7500,436.0000,51
2007-12-20,15:15:00,436.0000,436.2500,436.0000,436.0000,52
2007-12-20,15:20:00,436.2500,436.2500,435.5000,436.0000,28
2007-12-20,15:30:00,436.0000,436.0000,436.0000,436.0000,1
2007-12-20,15:40:00,435.5000,435.5000,435.5000,435.5000,12
2007-12-20,16:00:00,435.5000,435.5000,435.5000,435.5000,2
2007-12-20,16:15:00,435.5000,435.5000,435.5000,435.5000,1
2007-12-20,16:20:00,436.0000,436.0000,436.0000,436.0000,4
2007-12-20,16:25:00,435.5000,435.5000,435.5000,435.5000,1
2007-12-20,16:35:00,435.7500,435.7500,435.5000,435.5000,5
2007-12-20,16:45:00,435.7500,436.0000,435.7500,436.0000,2
2007-12-20,17:00:00,435.7500,436.0000,435.7500,436.0000,7
2007-12-20,17:05:00,436.2500,436.2500,436.0000,436.2500,10
2007-12-20,17:10:00,436.2500,436.5000,436.2500,436.2500,36
2007-12-20,17:15:00,436.5000,436.5000,436.0000,436.0000,36
2007-12-20,17:20:00,435.7500,436.0000,435.7500,436.0000,9
2007-12-20,17:25:00,436.0000,436.0000,436.0000,436.0000,1
2007-12-20,17:30:00,435.7500,435.7500,435.7500,435.7500,4
2007-12-20,17:35:00,436.0000,436.5000,436.0000,436.5000,50
2007-12-20,17:50:00,436.5000,436.5000,436.5000,436.5000,2
2007-12-20,17:55:00,436.0000,436.2500,436.0000,436.2500,2
2007-12-20,18:00:00,436.2500,436.2500,436.2500,436.2500,2
2007-12-20,18:10:00,436.5000,436.5000,436.5000,436.5000,3
2007-12-20,18:20:00,436.2500,436.2500,436.2500,436.2500,5
2007-12-20,18:25:00,436.5000,436.5000,436.5000,436.5000,5
2007-12-20,18:35:00,436.7500,436.7500,436.7500,436.7500,22
2007-12-20,18:40:00,436.7500,436.7500,436.5000,436.5000,2
2007-12-20,18:45:00,436.5000,436.7500,436.5000,436.7500,21
2007-12-20,18:50:00,437.0000,437.0000,437.0000,437.0000,11
2007-12-20,18:55:00,437.0000,437.0000,437.0000,437.0000,2
2007-12-20,19:00:00,436.7500,436.7500,436.7500,436.7500,5
2007-12-20,19:05:00,437.0000,437.0000,437.0000,437.0000,7
2007-12-20,19:10:00,437.0000,437.0000,437.0000,437.0000,21
2007-12-20,19:15:00,437.0000,437.0000,437.0000,437.0000,2
2007-12-20,19:20:00,437.0000,437.0000,437.0000,437.0000,138
2007-12-20,19:25:00,437.2500,437.7500,437.2500,437.5000,118
2007-12-20,19:30:00,437.2500,437.2500,436.5000,436.5000,27
2007-12-20,19:35:00,436.7500,436.7500,436.7500,436.7500,6
2007-12-20,19:40:00,436.5000,436.5000,436.2500,436.2500,14
2007-12-20,19:45:00,436.2500,436.2500,436.2500,436.2500,2
2007-12-20,19:50:00,436.2500,437.0000,436.2500,437.0000,33
2007-12-20,19:55:00,437.0000,437.2500,436.2500,437.2500,42
2007-12-20,23:30:00,436.0000,436.0000,433.7500,434.2500,4681
2007-12-20,23:35:00,434.0000,435.0000,433.7500,434.0000,2461
2007-12-20,23:40:00,434.0000,434.2500,433.2500,433.7500,2287
2007-12-20,23:45:00,433.5000,433.7500,433.2500,433.5000,1310
2007-12-20,23:50:00,433.5000,434.0000,432.7500,433.0000,1752
2007-12-20,23:55:00,433.0000,433.2500,432.2500,432.2500,1114
2007-12-21,00:00:00,432.2500,432.7500,431.7500,431.7500,1912
2007-12-21,00:05:00,432.0000,432.5000,431.7500,432.2500,1030
2007-12-21,00:10:00,432.2500,433.0000,432.0000,432.7500,1111
2007-12-21,00:15:00,433.0000,433.7500,432.5000,433.2500,1012
2007-12-21,00:20:00,433.2500,433.7500,433.2500,433.5000,380
2007-12-21,00:25:00,433.2500,434.2500,433.2500,433.7500,851
2007-12-21,00:30:00,433.7500,434.2500,433.5000,434.0000,416
2007-12-21,00:35:00,434.0000,434.5000,433.5000,434.2500,486
2007-12-21,00:40:00,434.2500,435.0000,434.0000,434.5000,787
2007-12-21,00:45:00,434.2500,434.7500,434.2500,434.2500,196
2007-12-21,00:50:00,434.5000,434.5000,434.0000,434.0000,199
2007-12-21,00:55:00,434.2500,434.5000,433.7500,434.2500,559
2007-12-21,01:00:00,434.0000,434.7500,434.0000,434.5000,460
2007-12-21,01:05:00,434.5000,434.7500,434.2500,434.5000,248
2007-12-21,01:10:00,434.5000,435.0000,434.5000,434.7500,312
2007-12-21,01:15:00,434.7500,436.0000,434.7500,435.5000,1172
2007-12-21,01:20:00,435.5000,436.0000,435.2500,436.0000,982
2007-12-21,01:25:00,435.7500,436.0000,435.5000,435.7500,651
2007-12-21,01:30:00,435.7500,436.5000,435.7500,436.2500,786
2007-12-21,01:35:00,436.2500,436.5000,436.0000,436.2500,793
2007-12-21,01:40:00,436.2500,436.2500,435.7500,435.7500,529
2007-12-21,01:45:00,436.0000,436.5000,435.7500,436.2500,546
2007-12-21,01:50:00,436.2500,437.0000,436.2500,436.5000,558
2007-12-21,01:55:00,436.2500,436.5000,435.7500,436.2500,575
2007-12-21,02:00:00,436.2500,436.5000,436.0000,436.2500,256
2007-12-21,02:05:00,436.2500,436.2500,435.5000,435.7500,196
2007-12-21,02:10:00,435.7500,436.0000,435.7500,436.0000,208
2007-12-21,02:15:00,436.0000,436.7500,435.7500,436.5000,513
2007-12-21,02:20:00,436.5000,436.7500,436.2500,436.5000,272
2007-12-21,02:25:00,436.5000,437.0000,436.5000,437.0000,190
2007-12-21,02:30:00,437.0000,437.5000,437.0000,437.2500,950
2007-12-21,02:35:00,437.0000,437.2500,437.0000,437.0000,238
2007-12-21,02:40:00,437.0000,437.2500,436.2500,436.5000,695
2007-12-21,02:45:00,436.5000,437.0000,436.2500,436.7500,446
2007-12-21,02:50:00,436.7500,437.0000,436.2500,436.2500,614
2007-12-21,02:55:00,436.2500,436.7500,436.0000,436.2500,500
2007-12-21,03:00:00,436.5000,436.7500,436.2500,436.2500,514
2007-12-21,03:05:00,436.2500,437.0000,436.0000,436.5000,849
2007-12-21,03:10:00,436.5000,438.0000,436.5000,438.0000,2141
2007-12-21,03:15:00,437.7500,437.7500,437.7500,437.7500,40
2007-12-21,04:00:00,437.5000,437.5000,437.5000,437.5000,1
2007-12-21,08:30:00,437.0000,437.0000,436.5000,436.7500,367
2007-12-21,08:35:00,436.7500,437.2500,436.7500,437.0000,186
2007-12-21,08:40:00,436.7500,437.2500,436.7500,437.2500,22
2007-12-21,08:45:00,437.0000,437.0000,436.7500,436.7500,44
2007-12-21,08:50:00,436.7500,436.7500,436.5000,436.7500,114
2007-12-21,08:55:00,436.7500,437.0000,436.5000,437.0000,64
2007-12-21,09:00:00,437.0000,437.2500,436.7500,437.2500,64
2007-12-21,09:05:00,437.2500,437.5000,437.0000,437.5000,258
2007-12-21,09:10:00,437.5000,438.0000,437.5000,437.7500,373
2007-12-21,09:15:00,437.5000,438.0000,437.5000,437.7500,38
2007-12-21,09:20:00,438.0000,438.0000,437.5000,437.5000,41
2007-12-21,09:25:00,437.7500,437.7500,437.5000,437.7500,10
2007-12-21,09:30:00,437.5000,437.5000,437.5000,437.5000,27
2007-12-21,09:35:00,437.7500,438.0000,437.5000,438.0000,14
2007-12-21,09:40:00,437.7500,438.0000,437.5000,437.5000,31
2007-12-21,09:45:00,437.7500,438.0000,437.2500,437.5000,171
2007-12-21,09:50:00,437.5000,437.7500,437.5000,437.5000,43
2007-12-21,09:55:00,437.5000,437.7500,437.5000,437.7500,7
2007-12-21,10:00:00,437.5000,437.5000,437.5000,437.5000,14
2007-12-21,10:05:00,437.5000,437.7500,437.2500,437.2500,72
2007-12-21,10:10:00,437.2500,437.5000,437.2500,437.5000,2
2007-12-21,10:15:00,437.5000,437.7500,437.5000,437.7500,3
2007-12-21,10:20:00,437.5000,437.7500,437.2500,437.7500,29
2007-12-21,10:25:00,437.5000,438.0000,437.5000,438.0000,37
2007-12-21,10:30:00,438.0000,438.0000,438.0000,438.0000,40
2007-12-21,10:35:00,437.7500,437.7500,437.5000,437.5000,16
2007-12-21,10:40:00,438.0000,438.0000,438.0000,438.0000,3
2007-12-21,10:45:00,438.0000,438.0000,438.0000,438.0000,18
2007-12-21,10:50:00,438.0000,438.0000,438.0000,438.0000,96
2007-12-21,10:55:00,438.0000,438.2500,438.0000,438.2500,32
2007-12-21,11:00:00,438.0000,438.2500,438.0000,438.2500,46
2007-12-21,11:05:00,438.2500,438.2500,438.0000,438.2500,6
2007-12-21,11:10:00,438.2500,438.2500,437.7500,438.2500,47
2007-12-21,11:15:00,437.5000,437.5000,437.5000,437.5000,1
2007-12-21,11:20:00,437.7500,438.0000,437.7500,437.7500,6
2007-12-21,11:30:00,437.7500,438.2500,437.7500,438.2500,3
2007-12-21,11:35:00,438.0000,438.0000,437.7500,437.7500,2
2007-12-21,11:45:00,437.7500,437.7500,437.7500,437.7500,7
2007-12-21,11:55:00,437.7500,437.7500,437.5000,437.5000,23
2007-12-21,12:00:00,437.2500,437.5000,437.0000,437.5000,109
2007-12-21,12:05:00,437.2500,438.5000,437.2500,438.5000,177
2007-12-21,12:10:00,438.0000,438.0000,437.2500,437.5000,41
2007-12-21,12:15:00,437.7500,437.7500,437.7500,437.7500,1
2007-12-21,12:25:00,437.7500,438.0000,437.7500,438.0000,2
2007-12-21,12:30:00,438.0000,438.0000,438.0000,438.0000,50
2007-12-21,12:40:00,438.0000,438.0000,438.0000,438.0000,1
2007-12-21,12:45:00,438.0000,438.0000,437.5000,438.0000,12
2007-12-21,12:50:00,437.2500,437.2500,437.0000,437.0000,7
2007-12-21,13:00:00,437.5000,437.5000,437.5000,437.5000,3
2007-12-21,13:05:00,437.2500,437.2500,436.5000,436.7500,25
2007-12-21,13:15:00,437.5000,437.5000,437.5000,437.5000,18
2007-12-21,13:20:00,437.7500,437.7500,437.7500,437.7500,21
2007-12-21,13:25:00,438.0000,438.0000,438.0000,438.0000,1
2007-12-21,13:40:00,438.0000,438.0000,438.0000,438.0000,4
2007-12-21,13:45:00,438.0000,438.2500,437.7500,437.7500,6
2007-12-21,13:55:00,438.2500,438.7500,438.0000,438.0000,172
2007-12-21,14:10:00,438.0000,438.0000,437.5000,437.5000,4
2007-12-21,14:15:00,437.5000,438.5000,437.5000,438.5000,4
2007-12-21,14:25:00,438.5000,438.5000,438.5000,438.5000,1
2007-12-21,14:35:00,438.2500,439.0000,438.2500,439.0000,81
2007-12-21,14:40:00,438.7500,438.7500,438.7500,438.7500,5
2007-12-21,14:50:00,438.7500,438.7500,438.7500,438.7500,2
2007-12-21,14:55:00,438.7500,439.0000,438.7500,438.7500,10
2007-12-21,15:00:00,438.7500,438.7500,438.7500,438.7500,1
2007-12-21,15:05:00,438.7500,438.7500,438.7500,438.7500,3
2007-12-21,15:10:00,438.7500,438.7500,438.7500,438.7500,4
2007-12-21,15:15:00,438.5000,438.7500,438.5000,438.7500,3
2007-12-21,15:25:00,438.7500,438.7500,438.7500,438.7500,2
2007-12-21,15:30:00,438.7500,438.7500,438.2500,438.2500,3
2007-12-21,16:00:00,438.5000,438.5000,438.5000,438.5000,1
2007-12-21,16:10:00,438.5000,438.5000,438.5000,438.5000,1
2007-12-21,16:20:00,438.5000,438.5000,438.5000,438.5000,8
2007-12-21,16:35:00,438.5000,438.5000,437.7500,437.7500,15
2007-12-21,16:40:00,437.7500,437.7500,437.7500,437.7500,1
2007-12-21,16:55:00,438.5000,438.7500,438.5000,438.7500,30
2007-12-21,17:05:00,438.7500,438.7500,438.7500,438.7500,14
2007-12-21,17:40:00,438.5000,438.5000,438.5000,438.5000,9
2007-12-21,17:45:00,438.2500,438.2500,438.2500,438.2500,1
2007-12-21,17:50:00,438.2500,438.2500,438.2500,438.2500,4
2007-12-21,18:05:00,438.2500,438.2500,438.2500,438.2500,1
2007-12-21,18:15:00,438.5000,438.5000,438.5000,438.5000,4
2007-12-21,18:25:00,438.0000,438.0000,438.0000,438.0000,1
2007-12-21,18:30:00,438.2500,438.2500,438.2500,438.2500,1
2007-12-21,18:40:00,438.2500,438.5000,438.2500,438.5000,4
2007-12-21,18:45:00,438.5000,438.5000,438.5000,438.5000,10
2007-12-21,18:50:00,438.2500,438.2500,438.2500,438.2500,2
2007-12-21,19:10:00,438.5000,438.5000,438.5000,438.5000,3
2007-12-21,19:15:00,438.5000,438.5000,438.5000,438.5000,24
2007-12-21,19:20:00,438.5000,438.7500,438.5000,438.5000,16
2007-12-21,19:25:00,438.7500,438.7500,438.5000,438.5000,25
2007-12-21,19:35:00,438.5000,438.5000,438.5000,438.5000,1
2007-12-21,19:45:00,438.7500,439.0000,438.7500,438.7500,20
2007-12-21,19:50:00,438.5000,438.5000,438.2500,438.2500,13
2007-12-21,19:55:00,438.5000,438.7500,438.2500,438.7500,20
2007-12-21,23:30:00,438.2500,439.7500,438.2500,439.0000,3819
2007-12-21,23:35:00,439.0000,441.0000,439.0000,440.2500,3162
2007-12-21,23:40:00,440.2500,440.5000,439.5000,440.2500,2416
2007-12-21,23:45:00,440.2500,441.5000,440.2500,440.7500,2589
2007-12-21,23:50:00,440.7500,442.0000,440.7500,442.0000,2084
2007-12-21,23:55:00,442.0000,442.5000,441.5000,442.5000,2036
2007-12-22,00:00:00,442.5000,442.5000,440.7500,441.7500,2210
2007-12-22,00:05:00,441.7500,442.0000,441.2500,441.7500,1173
2007-12-22,00:10:00,441.7500,442.7500,441.5000,442.5000,1528
2007-12-22,00:15:00,442.5000,444.7500,442.2500,444.2500,3595
2007-12-22,00:20:00,444.5000,444.7500,444.0000,444.2500,1602
2007-12-22,00:25:00,444.2500,446.5000,444.0000,446.0000,3296
2007-12-22,00:30:00,446.2500,447.7500,446.2500,447.0000,3878
2007-12-22,00:35:00,446.7500,447.0000,446.0000,446.0000,1631
2007-12-22,00:40:00,446.0000,446.7500,445.7500,446.2500,1534
2007-12-22,00:45:00,446.0000,446.2500,445.5000,445.5000,1050
2007-12-22,00:50:00,445.7500,446.5000,445.0000,446.0000,950
2007-12-22,00:55:00,446.0000,446.0000,445.2500,445.2500,450
2007-12-22,01:00:00,445.2500,445.5000,444.2500,444.7500,1382
2007-12-22,01:05:00,444.5000,444.7500,443.5000,443.5000,1041
2007-12-22,01:10:00,443.5000,443.7500,443.0000,443.5000,1101
2007-12-22,01:15:00,443.5000,443.5000,443.0000,443.5000,377
2007-12-22,01:20:00,443.2500,443.5000,443.0000,443.5000,499
2007-12-22,01:25:00,443.2500,443.7500,443.2500,443.2500,408
2007-12-22,01:30:00,443.2500,443.7500,443.2500,443.5000,438
2007-12-22,01:35:00,443.2500,444.5000,443.2500,443.7500,881
2007-12-22,01:40:00,443.7500,444.0000,443.5000,443.7500,382
2007-12-22,01:45:00,443.7500,444.2500,443.7500,444.0000,449
2007-12-22,01:50:00,443.7500,444.2500,443.7500,444.2500,428
2007-12-22,01:55:00,444.0000,444.5000,444.0000,444.2500,301
2007-12-22,02:00:00,444.2500,444.5000,444.0000,444.0000,182
2007-12-22,02:05:00,444.0000,444.2500,443.5000,443.7500,382
2007-12-22,02:10:00,443.7500,444.0000,443.2500,443.7500,515
2007-12-22,02:15:00,444.0000,444.5000,443.7500,444.2500,467
2007-12-22,02:20:00,444.5000,445.0000,444.0000,444.2500,885
2007-12-22,02:25:00,444.2500,444.5000,444.0000,444.0000,271
2007-12-22,02:30:00,444.0000,444.7500,443.7500,444.5000,329
2007-12-22,02:35:00,444.5000,444.7500,444.2500,444.2500,167
2007-12-22,02:40:00,444.2500,444.7500,444.0000,444.5000,450
2007-12-22,02:45:00,444.5000,445.2500,444.5000,445.2500,878
2007-12-22,02:50:00,445.2500,445.7500,444.7500,445.5000,1213
2007-12-22,02:55:00,445.7500,446.0000,443.0000,443.5000,1404
2007-12-22,03:00:00,443.5000,444.0000,443.0000,443.7500,980
2007-12-22,03:05:00,443.7500,444.0000,443.2500,443.2500,1202
2007-12-22,03:10:00,443.2500,444.2500,442.5000,443.0000,2163
2007-12-22,04:10:00,443.5000,443.5000,443.5000,443.5000,1
2007-12-24,08:30:00,442.7500,442.7500,441.5000,441.5000,562
2007-12-24,08:35:00,441.5000,441.5000,440.7500,441.2500,431
2007-12-24,08:40:00,441.0000,441.5000,440.7500,440.7500,98
2007-12-24,08:45:00,440.7500,441.0000,440.5000,440.7500,41
2007-12-24,08:50:00,441.0000,441.2500,441.0000,441.2500,38
2007-12-24,08:55:00,441.2500,441.2500,440.7500,441.0000,15
2007-12-24,09:00:00,440.7500,441.0000,440.7500,441.0000,4
2007-12-24,09:05:00,441.0000,442.0000,441.0000,441.7500,116
2007-12-24,09:10:00,441.7500,441.7500,441.2500,441.2500,49
2007-12-24,09:15:00,441.5000,441.7500,441.5000,441.7500,22
2007-12-24,09:20:00,441.7500,441.7500,441.2500,441.5000,5
2007-12-24,09:30:00,441.2500,441.2500,441.0000,441.0000,21
2007-12-24,09:35:00,441.0000,441.0000,440.5000,440.5000,101
2007-12-24,09:40:00,441.0000,441.0000,441.0000,441.0000,3
2007-12-24,09:50:00,440.5000,440.5000,440.2500,440.5000,15
2007-12-24,09:55:00,440.5000,441.0000,440.5000,441.0000,37
2007-12-24,10:00:00,440.5000,440.7500,440.5000,440.7500,8
2007-12-24,10:05:00,440.7500,441.0000,440.7500,441.0000,3
2007-12-24,10:10:00,441.0000,441.0000,441.0000,441.0000,30
2007-12-24,10:15:00,441.0000,441.0000,440.7500,440.7500,5
2007-12-24,10:20:00,441.2500,441.7500,441.2500,441.5000,33
2007-12-24,10:25:00,441.5000,441.5000,441.5000,441.5000,8
2007-12-24,10:30:00,441.7500,441.7500,441.7500,441.7500,4
2007-12-24,10:35:00,441.7500,442.0000,441.7500,442.0000,11
2007-12-24,10:40:00,441.7500,441.7500,441.7500,441.7500,1
2007-12-24,10:50:00,441.7500,441.7500,441.7500,441.7500,1
2007-12-24,10:55:00,441.7500,442.0000,441.7500,441.7500,17
2007-12-24,11:00:00,441.7500,441.7500,441.7500,441.7500,6
2007-12-24,11:05:00,442.0000,442.0000,441.7500,442.0000,66
2007-12-24,11:10:00,441.7500,441.7500,441.7500,441.7500,2
2007-12-24,11:15:00,441.7500,442.0000,441.7500,442.0000,10
2007-12-24,11:20:00,442.0000,442.2500,442.0000,442.2500,6
2007-12-24,11:25:00,442.2500,442.5000,442.2500,442.5000,6
2007-12-24,11:30:00,442.5000,442.5000,442.5000,442.5000,4
2007-12-24,11:35:00,442.2500,442.5000,442.2500,442.5000,29
2007-12-24,11:40:00,442.5000,442.5000,442.5000,442.5000,23
2007-12-24,11:45:00,442.5000,442.7500,442.5000,442.7500,13
2007-12-24,11:50:00,442.7500,442.7500,442.7500,442.7500,16
2007-12-24,11:55:00,442.5000,442.5000,442.5000,442.5000,10
2007-12-24,12:00:00,442.5000,442.7500,442.2500,442.5000,40
2007-12-24,12:05:00,442.5000,442.5000,442.5000,442.5000,4
2007-12-24,12:10:00,442.7500,442.7500,442.5000,442.7500,33
2007-12-24,12:20:00,442.7500,443.0000,442.7500,443.0000,13
2007-12-24,12:30:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,12:35:00,442.7500,443.0000,442.7500,443.0000,4
2007-12-24,12:40:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,12:50:00,442.7500,442.7500,442.7500,442.7500,2
2007-12-24,13:00:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,13:20:00,442.5000,442.7500,442.5000,442.7500,6
2007-12-24,13:25:00,442.7500,442.7500,442.7500,442.7500,11
2007-12-24,13:30:00,442.7500,442.7500,442.7500,442.7500,10
2007-12-24,13:35:00,443.0000,443.0000,443.0000,443.0000,1
2007-12-24,13:50:00,443.0000,443.0000,443.0000,443.0000,4
2007-12-24,13:55:00,442.7500,442.7500,442.7500,442.7500,15
2007-12-24,14:00:00,442.7500,442.7500,442.7500,442.7500,4
2007-12-24,14:05:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,14:20:00,443.0000,443.0000,443.0000,443.0000,1
2007-12-24,14:25:00,442.7500,442.7500,442.7500,442.7500,2
2007-12-24,14:30:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,14:35:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,14:40:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,14:45:00,442.7500,442.7500,442.7500,442.7500,5
2007-12-24,14:55:00,442.5000,442.5000,442.5000,442.5000,1
2007-12-24,15:00:00,442.5000,442.5000,442.5000,442.5000,60
2007-12-24,15:05:00,442.5000,442.5000,442.5000,442.5000,2
2007-12-24,15:10:00,442.5000,442.5000,442.2500,442.2500,20
2007-12-24,15:15:00,442.5000,442.5000,442.5000,442.5000,6
2007-12-24,15:20:00,442.5000,442.5000,442.2500,442.2500,4
2007-12-24,15:25:00,442.5000,443.0000,442.5000,442.5000,92
2007-12-24,15:30:00,442.2500,442.2500,442.2500,442.2500,2
2007-12-24,15:35:00,442.2500,442.2500,442.2500,442.2500,1
2007-12-24,15:40:00,442.2500,442.2500,442.2500,442.2500,4
2007-12-24,15:45:00,442.2500,442.2500,442.2500,442.2500,1
2007-12-24,15:50:00,442.5000,442.5000,442.5000,442.5000,1
2007-12-24,15:55:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,16:00:00,442.7500,442.7500,442.7500,442.7500,3
2007-12-24,16:05:00,442.7500,442.7500,442.7500,442.7500,2
2007-12-24,16:20:00,443.0000,443.0000,443.0000,443.0000,1
2007-12-24,16:25:00,442.7500,443.0000,442.7500,443.0000,15
2007-12-24,16:30:00,442.7500,442.7500,442.7500,442.7500,24
2007-12-24,16:35:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,16:40:00,443.0000,443.0000,442.7500,443.0000,42
2007-12-24,16:55:00,442.7500,442.7500,442.7500,442.7500,15
2007-12-24,17:00:00,443.0000,443.0000,443.0000,443.0000,5
2007-12-24,17:05:00,443.0000,443.0000,443.0000,443.0000,2
2007-12-24,17:10:00,443.0000,443.0000,443.0000,443.0000,1
2007-12-24,17:15:00,443.0000,443.0000,443.0000,443.0000,1
2007-12-24,17:25:00,443.0000,443.0000,443.0000,443.0000,2
2007-12-24,17:30:00,443.0000,443.0000,443.0000,443.0000,4
2007-12-24,17:35:00,442.7500,442.7500,442.7500,442.7500,4
2007-12-24,17:45:00,443.0000,443.0000,443.0000,443.0000,41
2007-12-24,18:00:00,443.0000,443.0000,443.0000,443.0000,1
2007-12-24,18:05:00,443.0000,443.0000,443.0000,443.0000,3
2007-12-24,18:10:00,442.7500,443.0000,442.7500,443.0000,4
2007-12-24,18:15:00,443.0000,443.0000,442.7500,442.7500,12
2007-12-24,18:20:00,443.0000,443.0000,443.0000,443.0000,6
2007-12-24,18:25:00,443.0000,443.0000,443.0000,443.0000,1
2007-12-24,18:30:00,443.0000,443.0000,443.0000,443.0000,4
2007-12-24,18:35:00,443.0000,443.0000,442.5000,442.5000,22
2007-12-24,18:45:00,442.7500,442.7500,442.5000,442.5000,3
2007-12-24,18:55:00,442.5000,442.5000,442.5000,442.5000,10
2007-12-24,19:05:00,442.5000,442.5000,442.5000,442.5000,6
2007-12-24,19:10:00,442.7500,442.7500,442.7500,442.7500,1
2007-12-24,19:25:00,442.7500,442.7500,442.7500,442.7500,15
2007-12-24,19:30:00,442.5000,442.7500,442.5000,442.7500,10
2007-12-24,19:35:00,442.5000,443.0000,442.2500,442.2500,30
2007-12-24,19:40:00,442.2500,442.5000,442.2500,442.5000,8
2007-12-24,19:45:00,442.2500,442.5000,442.2500,442.5000,11
2007-12-24,19:55:00,442.0000,442.7500,442.0000,442.7500,46
2007-12-24,23:30:00,443.0000,443.0000,441.0000,442.5000,2442
2007-12-24,23:35:00,442.5000,443.0000,442.2500,442.5000,1352
2007-12-24,23:40:00,442.5000,443.2500,442.2500,443.0000,1020
2007-12-24,23:45:00,442.7500,443.0000,442.2500,442.5000,458
2007-12-24,23:50:00,442.5000,442.5000,442.0000,442.0000,759
2007-12-24,23:55:00,442.0000,442.5000,441.7500,442.0000,401
2007-12-25,00:00:00,442.2500,442.2500,442.0000,442.2500,143
2007-12-25,00:05:00,442.2500,442.5000,442.0000,442.5000,178
2007-12-25,00:10:00,442.2500,442.2500,442.0000,442.2500,388
2007-12-25,00:15:00,442.0000,442.2500,442.0000,442.2500,51
2007-12-25,00:20:00,442.0000,442.7500,442.0000,442.7500,525
2007-12-25,00:25:00,442.5000,443.0000,442.5000,442.7500,96
2007-12-25,00:30:00,442.5000,443.0000,442.5000,442.7500,126
2007-12-25,00:35:00,442.7500,443.0000,442.5000,442.7500,276
2007-12-25,00:40:00,442.7500,443.0000,442.5000,443.0000,217
2007-12-25,00:45:00,442.7500,443.2500,442.7500,443.0000,217
2007-12-25,00:50:00,443.2500,443.2500,443.0000,443.2500,263
2007-12-25,00:55:00,443.2500,443.5000,443.2500,443.2500,96
2007-12-25,01:00:00,443.5000,443.7500,443.2500,443.5000,428
2007-12-25,01:05:00,443.5000,443.7500,443.5000,443.5000,344
2007-12-25,01:10:00,443.5000,444.0000,443.5000,444.0000,247
2007-12-25,01:15:00,443.7500,444.0000,443.5000,443.7500,396
2007-12-25,01:20:00,443.5000,444.5000,443.5000,444.2500,557
2007-12-25,01:25:00,444.2500,444.5000,443.2500,443.5000,383
2007-12-25,01:30:00,443.5000,444.0000,443.5000,443.7500,188
2007-12-25,01:35:00,443.7500,444.0000,443.5000,444.0000,136
2007-12-25,01:40:00,443.7500,444.0000,443.7500,444.0000,142
2007-12-25,01:45:00,444.0000,444.2500,443.7500,444.0000,350
2007-12-25,01:50:00,444.0000,444.2500,443.5000,443.7500,321
2007-12-25,01:55:00,443.7500,444.5000,443.5000,444.2500,874
2007-12-25,04:15:00,444.0000,444.0000,444.0000,444.0000,1
2007-12-26,23:30:00,446.7500,449.7500,446.7500,449.2500,4687
2007-12-26,23:35:00,449.5000,449.5000,448.2500,449.2500,1985
2007-12-26,23:40:00,449.2500,452.2500,449.0000,452.0000,3200
2007-12-26,23:45:00,452.0000,452.5000,451.0000,452.2500,2836
2007-12-26,23:50:00,452.5000,453.0000,452.2500,452.7500,1572
2007-12-26,23:55:00,453.0000,453.0000,451.2500,452.0000,1912
2007-12-27,00:00:00,452.0000,452.7500,451.7500,452.5000,836
2007-12-27,00:05:00,452.7500,454.0000,452.5000,453.7500,1969
2007-12-27,00:10:00,453.7500,455.0000,453.7500,455.0000,1998
2007-12-27,00:15:00,454.7500,454.7500,453.7500,454.5000,1756
2007-12-27,00:20:00,454.5000,454.7500,453.7500,453.7500,1156
2007-12-27,00:25:00,453.7500,454.2500,453.2500,453.2500,749
2007-12-27,00:30:00,453.2500,454.2500,453.2500,453.5000,661
2007-12-27,00:35:00,453.5000,454.0000,453.0000,453.5000,704
2007-12-27,00:40:00,453.5000,454.0000,452.7500,452.7500,943
2007-12-27,00:45:00,452.7500,453.0000,452.0000,452.0000,635
2007-12-27,00:50:00,452.0000,452.2500,451.7500,452.0000,415
2007-12-27,00:55:00,452.0000,452.2500,451.7500,451.7500,340
2007-12-27,01:00:00,452.0000,452.2500,451.5000,451.5000,267
2007-12-27,01:05:00,451.5000,451.7500,451.2500,451.5000,338
2007-12-27,01:10:00,451.5000,452.0000,451.5000,451.7500,361
2007-12-27,01:15:00,451.5000,452.2500,451.5000,452.0000,484
2007-12-27,01:20:00,451.7500,452.7500,451.7500,452.2500,613
2007-12-27,01:25:00,452.5000,452.5000,452.0000,452.2500,293
2007-12-27,01:30:00,452.2500,452.5000,451.7500,452.2500,317
2007-12-27,01:35:00,452.0000,453.5000,452.0000,453.5000,606
2007-12-27,01:40:00,453.2500,453.5000,452.7500,452.7500,324
2007-12-27,01:45:00,453.0000,453.0000,452.0000,452.5000,528
2007-12-27,01:50:00,452.5000,453.0000,452.0000,452.5000,238
2007-12-27,01:55:00,452.0000,453.2500,452.0000,453.0000,288
2007-12-27,02:00:00,453.0000,453.2500,452.5000,452.7500,213
2007-12-27,02:05:00,452.7500,453.0000,452.5000,452.7500,207
2007-12-27,02:10:00,452.7500,453.0000,452.5000,452.7500,168
2007-12-27,02:15:00,452.7500,453.0000,452.5000,452.7500,181
2007-12-27,02:20:00,453.0000,453.0000,452.5000,452.5000,316
2007-12-27,02:25:00,452.5000,452.7500,452.2500,452.5000,127
2007-12-27,02:30:00,452.5000,453.0000,452.2500,452.5000,556
2007-12-27,02:35:00,452.7500,453.0000,452.5000,452.7500,305
2007-12-27,02:40:00,452.5000,453.2500,452.5000,453.2500,455
2007-12-27,02:45:00,453.2500,453.5000,452.7500,453.0000,995
2007-12-27,02:50:00,453.0000,453.7500,453.0000,453.7500,750
2007-12-27,02:55:00,453.7500,454.0000,453.0000,453.0000,949
2007-12-27,03:00:00,453.0000,453.2500,452.5000,453.0000,769
2007-12-27,03:05:00,453.0000,453.0000,452.2500,452.5000,911
2007-12-27,03:10:00,452.5000,452.5000,451.7500,452.0000,1744
2007-12-27,03:50:00,452.2500,452.2500,452.2500,452.2500,1
2007-12-27,08:30:00,451.7500,452.5000,451.5000,452.2500,1102
2007-12-27,08:35:00,452.5000,452.7500,452.0000,452.7500,158
2007-12-27,08:40:00,452.5000,452.5000,451.7500,452.2500,130
2007-12-27,08:45:00,452.2500,452.5000,452.0000,452.5000,43
2007-12-27,08:50:00,452.5000,452.5000,452.0000,452.2500,38
2007-12-27,08:55:00,452.2500,452.5000,452.0000,452.2500,21
2007-12-27,09:00:00,452.5000,452.5000,452.2500,452.2500,26
2007-12-27,09:05:00,452.2500,452.2500,452.2500,452.2500,28
2007-12-27,09:10:00,452.5000,452.5000,452.0000,452.2500,14
2007-12-27,09:15:00,452.2500,452.5000,452.2500,452.2500,3
2007-12-27,09:20:00,452.0000,452.2500,452.0000,452.2500,59
2007-12-27,09:25:00,452.0000,452.0000,452.0000,452.0000,17
2007-12-27,09:30:00,452.0000,452.0000,452.0000,452.0000,20
2007-12-27,09:35:00,451.7500,452.0000,451.7500,451.7500,21
2007-12-27,09:40:00,451.7500,452.2500,451.7500,452.2500,18
2007-12-27,09:45:00,451.7500,452.5000,451.7500,451.7500,156
2007-12-27,09:50:00,451.7500,452.0000,451.5000,451.5000,12
2007-12-27,09:55:00,451.7500,451.7500,451.5000,451.7500,3
2007-12-27,10:00:00,452.0000,452.0000,451.7500,451.7500,19
2007-12-27,10:05:00,451.7500,452.0000,451.5000,451.7500,13
2007-12-27,10:10:00,451.7500,452.2500,451.7500,452.2500,15
2007-12-27,10:15:00,451.7500,451.7500,451.5000,451.5000,95
2007-12-27,10:20:00,451.5000,451.7500,451.2500,451.2500,169
2007-12-27,10:25:00,451.5000,451.5000,451.2500,451.5000,30
2007-12-27,10:30:00,451.5000,451.5000,451.5000,451.5000,3
2007-12-27,10:35:00,451.2500,451.2500,451.2500,451.2500,15
2007-12-27,10:40:00,451.2500,451.2500,451.2500,451.2500,28
2007-12-27,10:45:00,451.2500,451.2500,451.0000,451.2500,22
2007-12-27,10:50:00,451.2500,451.2500,451.2500,451.2500,3
2007-12-27,10:55:00,451.5000,451.5000,451.2500,451.2500,53
2007-12-27,11:00:00,451.2500,451.2500,451.0000,451.0000,6
2007-12-27,11:05:00,451.2500,451.2500,451.2500,451.2500,3
2007-12-27,11:10:00,451.2500,451.2500,451.2500,451.2500,13
2007-12-27,11:15:00,451.5000,451.5000,451.5000,451.5000,1
2007-12-27,11:20:00,451.5000,451.5000,451.5000,451.5000,2
2007-12-27,11:25:00,451.2500,451.2500,451.2500,451.2500,3
2007-12-27,11:30:00,451.5000,452.0000,451.5000,452.0000,40
2007-12-27,11:35:00,451.5000,452.0000,451.5000,452.0000,23
2007-12-27,11:40:00,452.0000,452.0000,451.7500,451.7500,4
2007-12-27,11:45:00,451.5000,451.5000,451.2500,451.2500,40
2007-12-27,12:00:00,451.5000,451.7500,451.2500,451.7500,5
2007-12-27,12:05:00,451.2500,451.7500,451.2500,451.7500,46
2007-12-27,12:10:00,451.7500,451.7500,451.7500,451.7500,5
2007-12-27,12:15:00,451.2500,451.2500,451.0000,451.0000,21
2007-12-27,12:20:00,451.2500,451.5000,451.2500,451.5000,12
2007-12-27,12:25:00,451.7500,451.7500,451.2500,451.2500,30
2007-12-27,12:30:00,451.5000,451.5000,451.5000,451.5000,4
2007-12-27,12:35:00,451.5000,451.5000,451.5000,451.5000,2
2007-12-27,12:40:00,451.7500,451.7500,451.5000,451.5000,30
2007-12-27,12:45:00,451.2500,451.2500,451.2500,451.2500,14
2007-12-27,12:50:00,451.0000,451.2500,451.0000,451.2500,16
2007-12-27,12:55:00,451.2500,451.2500,451.2500,451.2500,2
2007-12-27,13:00:00,451.5000,451.5000,451.5000,451.5000,1
2007-12-27,13:05:00,451.5000,451.7500,451.5000,451.7500,20
2007-12-27,13:15:00,451.2500,451.2500,451.2500,451.2500,9
2007-12-27,13:20:00,451.2500,451.2500,451.2500,451.2500,24
2007-12-27,13:25:00,451.7500,451.7500,451.7500,451.7500,9
2007-12-27,13:30:00,451.7500,452.0000,451.7500,452.0000,22
2007-12-27,13:35:00,452.0000,452.0000,452.0000,452.0000,4
2007-12-27,13:40:00,451.5000,452.0000,451.5000,451.7500,3
2007-12-27,13:50:00,451.2500,451.2500,451.0000,451.0000,28
2007-12-27,14:00:00,451.0000,451.0000,451.0000,451.0000,40
2007-12-27,14:10:00,451.5000,451.7500,451.5000,451.7500,16
2007-12-27,14:15:00,451.7500,451.7500,450.7500,450.7500,53
2007-12-27,14:20:00,450.7500,451.0000,450.7500,451.0000,3
2007-12-27,14:25:00,451.0000,451.0000,451.0000,451.0000,3
2007-12-27,14:30:00,451.2500,451.7500,451.2500,451.7500,23
2007-12-27,14:35:00,451.7500,451.7500,451.7500,451.7500,7
2007-12-27,14:40:00,452.0000,452.0000,451.0000,451.0000,37
2007-12-27,14:45:00,451.0000,451.0000,451.0000,451.0000,1
2007-12-27,14:50:00,451.0000,451.2500,451.0000,451.2500,6
2007-12-27,15:00:00,451.5000,451.5000,451.5000,451.5000,6
2007-12-27,15:05:00,451.5000,451.5000,451.5000,451.5000,3
2007-12-27,15:10:00,451.2500,451.2500,451.2500,451.2500,2
2007-12-27,15:15:00,451.7500,451.7500,451.2500,451.2500,4
2007-12-27,15:20:00,451.7500,452.0000,451.7500,452.0000,10
2007-12-27,15:30:00,451.7500,451.7500,451.7500,451.7500,1
2007-12-27,15:45:00,451.2500,451.5000,451.2500,451.5000,2
2007-12-27,15:50:00,451.7500,452.0000,451.7500,452.0000,22
2007-12-27,15:55:00,452.0000,452.0000,452.0000,452.0000,2
2007-12-27,16:05:00,451.7500,451.7500,451.7500,451.7500,2
2007-12-27,16:10:00,452.0000,452.0000,452.0000,452.0000,11
2007-12-27,16:15:00,452.0000,452.0000,451.7500,451.7500,10
2007-12-27,16:20:00,451.7500,451.7500,451.7500,451.7500,3
2007-12-27,16:25:00,451.2500,451.2500,451.2500,451.2500,10
2007-12-27,16:30:00,451.2500,451.7500,451.2500,451.7500,22
2007-12-27,16:35:00,451.7500,451.7500,451.7500,451.7500,2
2007-12-27,16:40:00,451.7500,451.7500,451.7500,451.7500,6
2007-12-27,16:50:00,451.5000,451.5000,451.5000,451.5000,8
2007-12-27,17:05:00,451.7500,451.7500,451.7500,451.7500,11
2007-12-27,17:10:00,451.7500,451.7500,451.7500,451.7500,7
2007-12-27,17:15:00,451.7500,451.7500,451.7500,451.7500,3
2007-12-27,17:20:00,451.5000,451.5000,451.5000,451.5000,1
2007-12-27,17:45:00,451.7500,452.0000,451.7500,451.7500,8
2007-12-27,18:00:00,451.7500,451.7500,451.7500,451.7500,1
2007-12-27,18:15:00,451.7500,451.7500,451.7500,451.7500,2
2007-12-27,18:25:00,451.5000,451.7500,451.5000,451.7500,4
2007-12-27,18:30:00,451.7500,451.7500,451.7500,451.7500,2
2007-12-27,18:35:00,451.7500,451.7500,451.5000,451.5000,23
2007-12-27,18:50:00,451.7500,451.7500,451.7500,451.7500,6
2007-12-27,19:10:00,451.7500,451.7500,451.7500,451.7500,40
2007-12-27,19:15:00,451.7500,452.0000,451.7500,452.0000,2
2007-12-27,19:20:00,451.7500,451.7500,451.7500,451.7500,2
2007-12-27,19:25:00,452.0000,452.0000,452.0000,452.0000,2
2007-12-27,19:30:00,452.0000,452.0000,452.0000,452.0000,19
2007-12-27,19:35:00,452.0000,452.2500,452.0000,452.2500,106
2007-12-27,19:55:00,452.0000,452.5000,452.0000,452.5000,36
2007-12-27,23:30:00,452.5000,453.0000,450.7500,451.7500,4970
2007-12-27,23:35:00,451.5000,453.0000,451.2500,452.2500,2150
2007-12-27,23:40:00,452.2500,454.0000,452.2500,452.5000,2347
2007-12-27,23:45:00,452.7500,452.7500,451.0000,451.2500,1786
2007-12-27,23:50:00,451.2500,452.7500,451.0000,452.5000,1081
2007-12-27,23:55:00,452.5000,453.0000,451.7500,451.7500,1500
2007-12-28,00:00:00,451.7500,452.5000,451.5000,452.0000,802
2007-12-28,00:05:00,452.0000,452.5000,451.7500,452.2500,329
2007-12-28,00:10:00,452.2500,452.7500,452.0000,452.5000,437
2007-12-28,00:15:00,452.5000,452.5000,451.5000,451.7500,996
2007-12-28,00:20:00,451.7500,452.0000,450.5000,451.5000,1030
2007-12-28,00:25:00,451.2500,451.7500,451.0000,451.0000,745
2007-12-28,00:30:00,451.0000,451.5000,450.7500,451.0000,1011
2007-12-28,00:35:00,451.0000,451.7500,451.0000,451.5000,506
2007-12-28,00:40:00,451.5000,452.0000,451.5000,451.7500,353
2007-12-28,00:45:00,451.7500,452.5000,451.7500,452.0000,657
2007-12-28,00:50:00,452.0000,452.5000,451.5000,451.7500,1093
2007-12-28,00:55:00,451.7500,452.0000,451.5000,452.0000,316
2007-12-28,01:00:00,452.2500,452.5000,452.0000,452.2500,322
2007-12-28,01:05:00,452.2500,453.5000,452.2500,453.2500,768
2007-12-28,01:10:00,453.2500,453.7500,453.2500,453.2500,871
2007-12-28,01:15:00,453.0000,453.2500,452.5000,452.7500,722
2007-12-28,01:20:00,452.7500,453.0000,452.5000,452.5000,269
2007-12-28,01:25:00,452.5000,452.7500,451.7500,452.2500,1158
2007-12-28,01:30:00,452.2500,452.2500,451.5000,451.5000,660
2007-12-28,01:35:00,451.5000,451.7500,451.2500,451.2500,371
2007-12-28,01:40:00,451.5000,451.7500,451.0000,451.7500,848
2007-12-28,01:45:00,451.5000,451.7500,451.5000,451.5000,301
2007-12-28,01:50:00,451.7500,452.0000,451.2500,451.2500,305
2007-12-28,01:55:00,451.5000,451.7500,451.2500,451.2500,65
2007-12-28,02:00:00,451.5000,451.5000,451.0000,451.0000,478
2007-12-28,02:05:00,451.0000,451.5000,450.7500,451.2500,1156
2007-12-28,02:10:00,451.2500,452.2500,451.2500,451.7500,686
2007-12-28,02:15:00,451.7500,452.2500,451.7500,452.0000,493
2007-12-28,02:20:00,452.0000,452.2500,451.7500,452.0000,179
2007-12-28,02:25:00,452.0000,452.5000,451.7500,452.5000,244
2007-12-28,02:30:00,452.5000,452.7500,452.2500,452.5000,305
2007-12-28,02:35:00,452.7500,452.7500,452.2500,452.2500,164
2007-12-28,02:40:00,452.2500,452.5000,452.2500,452.2500,294
2007-12-28,02:45:00,452.2500,453.2500,452.2500,453.2500,729
2007-12-28,02:50:00,453.0000,453.2500,452.7500,453.0000,437
2007-12-28,02:55:00,453.0000,454.7500,453.0000,454.2500,2126
2007-12-28,03:00:00,454.5000,454.5000,454.0000,454.2500,864
2007-12-28,03:05:00,454.2500,454.5000,453.5000,453.5000,627
2007-12-28,03:10:00,453.5000,455.0000,453.2500,455.0000,2134
2007-12-28,03:50:00,454.7500,454.7500,454.7500,454.7500,1
2007-12-28,08:30:00,453.5000,454.5000,453.5000,454.5000,843
2007-12-28,08:35:00,454.5000,455.0000,454.2500,454.7500,1056
2007-12-28,08:40:00,454.5000,454.7500,454.0000,454.0000,90
2007-12-28,08:45:00,454.0000,454.5000,453.5000,454.5000,529
2007-12-28,08:50:00,454.5000,455.2500,454.5000,455.0000,820
2007-12-28,08:55:00,455.0000,455.0000,454.2500,454.2500,44
2007-12-28,09:00:00,454.2500,454.7500,454.2500,454.7500,212
2007-12-28,09:05:00,454.7500,455.0000,454.5000,455.0000,30
2007-12-28,09:10:00,454.7500,455.0000,454.7500,454.7500,11
2007-12-28,09:15:00,454.7500,454.7500,454.7500,454.7500,18
2007-12-28,09:20:00,454.7500,454.7500,454.2500,454.2500,35
2007-12-28,09:25:00,454.2500,454.5000,454.2500,454.5000,13
2007-12-28,09:30:00,454.5000,454.5000,454.5000,454.5000,14
2007-12-28,09:35:00,454.5000,454.5000,454.5000,454.5000,7
2007-12-28,09:40:00,454.5000,454.5000,454.5000,454.5000,3
2007-12-28,09:45:00,454.2500,454.2500,454.2500,454.2500,18
2007-12-28,09:50:00,454.5000,454.5000,454.5000,454.5000,3
2007-12-28,09:55:00,454.5000,454.5000,454.5000,454.5000,17
2007-12-28,10:00:00,454.7500,455.2500,454.7500,455.0000,304
2007-12-28,10:05:00,455.0000,455.2500,455.0000,455.0000,49
2007-12-28,10:10:00,455.0000,455.2500,455.0000,455.2500,17
2007-12-28,10:15:00,455.0000,455.2500,455.0000,455.2500,27
2007-12-28,10:20:00,455.0000,455.0000,454.7500,454.7500,78
2007-12-28,10:25:00,454.7500,454.7500,454.7500,454.7500,22
2007-12-28,10:30:00,454.7500,454.7500,454.7500,454.7500,20
2007-12-28,10:35:00,454.7500,455.0000,454.5000,454.5000,8
2007-12-28,10:40:00,454.7500,454.7500,454.7500,454.7500,9
2007-12-28,10:45:00,454.5000,454.7500,454.5000,454.7500,18
2007-12-28,10:55:00,454.5000,454.7500,454.5000,454.7500,17
2007-12-28,11:00:00,454.7500,454.7500,454.5000,454.7500,6
2007-12-28,11:05:00,454.7500,455.0000,454.7500,454.7500,43
2007-12-28,11:15:00,455.0000,455.0000,454.7500,454.7500,9
2007-12-28,11:20:00,454.7500,454.7500,454.7500,454.7500,16
2007-12-28,11:25:00,454.7500,455.0000,454.7500,454.7500,5
2007-12-28,11:30:00,454.7500,455.0000,454.5000,455.0000,17
2007-12-28,11:35:00,455.0000,455.0000,455.0000,455.0000,1
2007-12-28,11:40:00,455.0000,455.2500,455.0000,455.2500,10
2007-12-28,11:45:00,455.0000,455.2500,455.0000,455.2500,3
2007-12-28,11:50:00,455.0000,455.0000,455.0000,455.0000,1
2007-12-28,11:55:00,455.0000,455.0000,455.0000,455.0000,4
2007-12-28,12:05:00,455.0000,455.0000,454.7500,454.7500,6
2007-12-28,12:10:00,454.7500,454.7500,454.7500,454.7500,5
2007-12-28,12:15:00,454.7500,455.2500,454.7500,454.7500,10
2007-12-28,12:20:00,455.2500,455.2500,455.2500,455.2500,18
2007-12-28,12:25:00,455.2500,455.2500,455.2500,455.2500,34
2007-12-28,12:30:00,455.5000,455.5000,455.5000,455.5000,120
2007-12-28,12:35:00,455.5000,455.5000,455.2500,455.2500,10
2007-12-28,12:40:00,455.2500,455.2500,455.2500,455.2500,1
2007-12-28,12:45:00,455.5000,455.5000,455.2500,455.2500,4
2007-12-28,12:50:00,455.2500,455.2500,455.0000,455.2500,6
2007-12-28,12:55:00,455.2500,455.5000,455.2500,455.5000,19
2007-12-28,13:00:00,455.2500,455.2500,455.2500,455.2500,3
2007-12-28,13:05:00,455.2500,455.2500,455.0000,455.0000,52
2007-12-28,13:10:00,454.7500,455.2500,454.7500,455.2500,5
2007-12-28,13:15:00,455.2500,455.2500,455.2500,455.2500,2
2007-12-28,13:20:00,455.0000,455.0000,455.0000,455.0000,22
2007-12-28,13:25:00,455.0000,455.2500,455.0000,455.2500,41
2007-12-28,13:30:00,455.2500,455.2500,455.0000,455.0000,10
2007-12-28,13:35:00,455.2500,455.2500,455.2500,455.2500,40
2007-12-28,13:40:00,455.2500,455.2500,455.0000,455.0000,18
2007-12-28,13:45:00,455.0000,455.2500,454.7500,454.7500,3
2007-12-28,13:50:00,454.7500,454.7500,454.7500,454.7500,42
2007-12-28,13:55:00,455.5000,455.5000,455.0000,455.0000,3
2007-12-28,14:10:00,454.7500,454.7500,454.7500,454.7500,2
2007-12-28,14:15:00,455.0000,455.7500,455.0000,455.7500,103
2007-12-28,14:20:00,455.0000,455.0000,455.0000,455.0000,2
2007-12-28,14:25:00,455.5000,455.7500,455.5000,455.7500,32
2007-12-28,14:30:00,455.7500,455.7500,455.7500,455.7500,1
2007-12-28,14:40:00,455.2500,455.2500,455.2500,455.2500,2
2007-12-28,14:50:00,455.7500,455.7500,455.7500,455.7500,1
2007-12-28,14:55:00,455.7500,455.7500,455.7500,455.7500,5
2007-12-28,15:25:00,455.7500,455.7500,455.7500,455.7500,3
2007-12-28,15:30:00,455.7500,455.7500,455.7500,455.7500,1
2007-12-28,15:40:00,455.7500,456.0000,455.7500,456.0000,20
2007-12-28,16:00:00,456.0000,456.0000,456.0000,456.0000,1
2007-12-28,16:05:00,456.0000,456.0000,456.0000,456.0000,17
2007-12-28,16:10:00,456.0000,456.0000,456.0000,456.0000,6
2007-12-28,16:15:00,456.0000,456.0000,456.0000,456.0000,1
2007-12-28,16:20:00,456.0000,456.0000,455.7500,455.7500,3
2007-12-28,16:25:00,455.5000,455.5000,455.2500,455.2500,15
2007-12-28,16:40:00,455.2500,455.5000,455.2500,455.5000,5
2007-12-28,16:50:00,455.5000,455.5000,455.5000,455.5000,1
2007-12-28,16:55:00,455.5000,455.7500,455.5000,455.5000,12
2007-12-28,17:00:00,455.7500,456.0000,455.7500,455.7500,20
2007-12-28,17:05:00,456.0000,456.0000,455.5000,456.0000,84
2007-12-28,17:10:00,456.0000,456.0000,456.0000,456.0000,1
2007-12-28,17:15:00,455.5000,455.5000,455.5000,455.5000,1
2007-12-28,17:20:00,455.7500,456.0000,455.7500,456.0000,13
2007-12-28,17:25:00,456.0000,456.2500,456.0000,456.2500,35
2007-12-28,17:30:00,456.0000,456.5000,455.7500,456.0000,54
2007-12-28,17:35:00,456.0000,456.0000,456.0000,456.0000,1
2007-12-28,17:40:00,456.2500,456.5000,455.5000,455.5000,6
2007-12-28,17:45:00,455.2500,455.2500,455.2500,455.2500,2
2007-12-28,17:50:00,455.7500,455.7500,455.7500,455.7500,10
2007-12-28,18:05:00,455.7500,456.2500,455.2500,456.2500,21
2007-12-28,18:10:00,455.5000,455.5000,455.5000,455.5000,14
2007-12-28,18:15:00,456.0000,456.2500,456.0000,456.2500,7
2007-12-28,18:20:00,455.5000,455.5000,455.5000,455.5000,4
2007-12-28,18:30:00,456.0000,456.2500,456.0000,456.2500,5
2007-12-28,18:35:00,456.2500,456.2500,456.0000,456.0000,12
2007-12-28,18:50:00,456.0000,456.2500,456.0000,456.2500,7
2007-12-28,18:55:00,456.2500,456.2500,456.2500,456.2500,1
2007-12-28,19:00:00,456.0000,456.0000,456.0000,456.0000,16
2007-12-28,19:05:00,456.0000,456.0000,456.0000,456.0000,10
2007-12-28,19:10:00,456.0000,456.0000,455.7500,455.7500,24
2007-12-28,19:15:00,455.5000,455.7500,455.5000,455.7500,2
2007-12-28,19:20:00,455.2500,455.7500,455.2500,455.7500,21
2007-12-28,19:25:00,455.5000,455.7500,455.0000,455.0000,73
2007-12-28,19:30:00,455.5000,455.5000,455.5000,455.5000,1
2007-12-28,19:35:00,455.5000,455.5000,455.2500,455.2500,7
2007-12-28,19:40:00,455.5000,456.0000,455.2500,456.0000,20
2007-12-28,19:45:00,456.0000,456.0000,456.0000,456.0000,4
2007-12-28,19:50:00,456.0000,456.0000,455.7500,455.7500,2
2007-12-28,19:55:00,455.5000,455.5000,455.2500,455.5000,19
2007-12-28,23:30:00,455.7500,457.0000,455.5000,455.5000,3554
2007-12-28,23:35:00,455.5000,456.0000,455.2500,455.5000,1738
2007-12-28,23:40:00,455.2500,456.0000,455.2500,455.7500,691
2007-12-28,23:45:00,455.7500,456.5000,455.5000,456.0000,1633
2007-12-28,23:50:00,456.0000,456.5000,456.0000,456.0000,1033
2007-12-28,23:55:00,456.0000,456.2500,455.7500,456.0000,348
2007-12-29,00:00:00,455.7500,456.5000,455.7500,455.7500,1087
2007-12-29,00:05:00,455.7500,456.5000,455.7500,456.5000,730
2007-12-29,00:10:00,456.2500,456.5000,455.5000,455.7500,1069
2007-12-29,00:15:00,455.7500,455.7500,455.0000,455.2500,804
2007-12-29,00:20:00,455.2500,455.7500,455.0000,455.2500,377
2007-12-29,00:25:00,455.5000,455.5000,455.0000,455.0000,337
2007-12-29,00:30:00,455.2500,455.2500,454.2500,454.5000,1385
2007-12-29,00:35:00,454.5000,455.0000,454.5000,454.7500,350
2007-12-29,00:40:00,454.7500,455.5000,454.7500,455.5000,394
2007-12-29,00:45:00,455.5000,455.5000,455.0000,455.5000,475
2007-12-29,00:50:00,455.5000,455.5000,455.0000,455.2500,281
2007-12-29,00:55:00,455.2500,455.5000,455.0000,455.2500,117
2007-12-29,01:00:00,455.2500,455.5000,455.0000,455.0000,762
2007-12-29,01:05:00,455.2500,455.5000,455.0000,455.0000,304
2007-12-29,01:10:00,455.2500,455.2500,455.0000,455.0000,242
2007-12-29,01:15:00,455.0000,455.2500,454.7500,454.7500,507
2007-12-29,01:20:00,454.7500,454.7500,454.2500,454.5000,469
2007-12-29,01:25:00,454.5000,454.5000,453.5000,453.5000,891
2007-12-29,01:30:00,454.0000,454.2500,453.5000,454.0000,492
2007-12-29,01:35:00,454.0000,454.5000,454.0000,454.2500,394
2007-12-29,01:40:00,454.5000,455.0000,454.2500,454.7500,570
2007-12-29,01:45:00,454.7500,454.7500,454.0000,454.0000,366
2007-12-29,01:50:00,454.0000,454.5000,453.7500,453.7500,628
2007-12-29,01:55:00,453.7500,454.2500,453.2500,453.7500,889
2007-12-29,02:00:00,453.7500,453.7500,452.7500,453.2500,1146
2007-12-29,02:05:00,453.0000,453.2500,452.0000,452.5000,955
2007-12-29,02:10:00,452.5000,453.7500,452.5000,453.7500,704
2007-12-29,02:15:00,453.5000,453.7500,453.2500,453.2500,319
2007-12-29,02:20:00,453.2500,453.2500,453.0000,453.0000,126
2007-12-29,02:25:00,453.0000,453.2500,452.7500,453.0000,207
2007-12-29,02:30:00,453.2500,453.7500,453.0000,453.7500,274
2007-12-29,02:35:00,453.5000,454.0000,453.5000,453.7500,495
2007-12-29,02:40:00,453.5000,453.5000,453.0000,453.0000,563
2007-12-29,02:45:00,453.0000,453.0000,452.7500,453.0000,255
2007-12-29,02:50:00,453.0000,453.2500,452.2500,452.2500,941
2007-12-29,02:55:00,452.2500,452.5000,452.0000,452.5000,1072
2007-12-29,03:00:00,452.2500,453.0000,452.0000,452.7500,694
2007-12-29,03:05:00,452.7500,453.0000,452.2500,452.2500,846
2007-12-29,03:10:00,452.2500,452.5000,451.7500,452.2500,2207
2007-12-29,03:15:00,452.2500,452.5000,452.2500,452.5000,127
2007-12-29,04:05:00,452.0000,452.0000,452.0000,452.0000,1
2007-12-31,08:30:00,450.0000,451.0000,447.7500,450.7500,2815
2007-12-31,08:35:00,450.7500,451.7500,450.5000,451.2500,396
2007-12-31,08:40:00,451.5000,451.5000,451.0000,451.0000,85
2007-12-31,08:45:00,451.0000,452.7500,451.0000,452.5000,734
2007-12-31,08:50:00,452.5000,452.7500,452.0000,452.0000,152
2007-12-31,08:55:00,452.0000,452.2500,451.0000,451.2500,336
2007-12-31,09:00:00,451.5000,451.7500,451.2500,451.5000,12
2007-12-31,09:05:00,451.5000,451.5000,451.2500,451.2500,9
2007-12-31,09:10:00,451.2500,451.5000,451.2500,451.2500,49
2007-12-31,09:15:00,451.2500,451.7500,451.2500,451.2500,32
2007-12-31,09:20:00,451.2500,451.2500,451.0000,451.0000,22
2007-12-31,09:25:00,451.0000,451.0000,450.5000,450.5000,197
2007-12-31,09:30:00,450.7500,451.0000,450.5000,450.5000,55
2007-12-31,09:35:00,450.5000,450.5000,450.0000,450.0000,520
2007-12-31,09:40:00,450.0000,450.0000,449.5000,449.7500,171
2007-12-31,09:45:00,449.5000,449.7500,449.5000,449.5000,15
2007-12-31,09:50:00,449.5000,449.5000,449.2500,449.5000,38
2007-12-31,09:55:00,449.5000,449.7500,449.2500,449.5000,122
2007-12-31,10:00:00,449.5000,449.5000,449.5000,449.5000,23
2007-12-31,10:05:00,449.7500,449.7500,449.5000,449.7500,41
2007-12-31,10:10:00,449.7500,449.7500,449.5000,449.5000,19
2007-12-31,10:15:00,449.5000,449.5000,449.5000,449.5000,3
2007-12-31,10:20:00,449.2500,449.2500,449.2500,449.2500,28
2007-12-31,10:25:00,449.5000,449.5000,449.5000,449.5000,6
2007-12-31,10:30:00,449.7500,449.7500,449.5000,449.5000,13
2007-12-31,10:35:00,449.5000,449.5000,449.0000,449.0000,64
2007-12-31,10:40:00,449.0000,449.0000,448.5000,448.7500,336
2007-12-31,10:45:00,448.7500,449.2500,448.7500,449.0000,20
2007-12-31,10:50:00,449.2500,449.2500,449.2500,449.2500,1
2007-12-31,10:55:00,449.2500,449.5000,449.0000,449.5000,18
2007-12-31,11:00:00,449.5000,449.7500,449.5000,449.5000,46
2007-12-31,11:05:00,449.7500,449.7500,449.7500,449.7500,4
2007-12-31,11:10:00,449.5000,449.5000,449.2500,449.5000,26
2007-12-31,11:20:00,449.5000,449.5000,449.0000,449.2500,44
2007-12-31,11:25:00,449.2500,449.2500,449.2500,449.2500,2
2007-12-31,11:30:00,449.0000,449.2500,448.7500,448.7500,12
2007-12-31,11:35:00,449.0000,449.0000,449.0000,449.0000,24
2007-12-31,11:40:00,449.0000,449.0000,449.0000,449.0000,2
2007-12-31,11:45:00,449.0000,449.7500,449.0000,449.7500,6
2007-12-31,11:50:00,449.0000,449.0000,449.0000,449.0000,10
2007-12-31,11:55:00,449.0000,449.2500,448.7500,448.7500,18
2007-12-31,12:00:00,449.0000,449.0000,448.7500,448.7500,6
2007-12-31,12:10:00,448.7500,449.0000,448.7500,449.0000,4
2007-12-31,12:20:00,449.0000,449.0000,448.7500,449.0000,4
2007-12-31,12:25:00,449.2500,449.2500,449.2500,449.2500,6
2007-12-31,12:30:00,449.0000,449.0000,448.7500,448.7500,20
2007-12-31,12:35:00,448.7500,449.0000,448.7500,449.0000,2
2007-12-31,12:50:00,449.2500,449.2500,449.0000,449.0000,26
2007-12-31,12:55:00,449.0000,449.0000,449.0000,449.0000,2
2007-12-31,13:05:00,449.0000,449.0000,449.0000,449.0000,3
2007-12-31,13:10:00,449.0000,449.0000,448.7500,448.7500,28
2007-12-31,13:15:00,448.7500,449.0000,448.7500,448.7500,40
2007-12-31,13:20:00,448.7500,448.7500,448.7500,448.7500,12
2007-12-31,13:30:00,448.7500,448.7500,448.7500,448.7500,2
2007-12-31,13:40:00,448.7500,448.7500,448.7500,448.7500,4
2007-12-31,13:45:00,449.0000,449.0000,449.0000,449.0000,2
2007-12-31,13:50:00,449.0000,449.2500,448.7500,449.2500,8
2007-12-31,14:00:00,449.0000,449.0000,449.0000,449.0000,6
2007-12-31,14:20:00,449.0000,449.0000,449.0000,449.0000,2
2007-12-31,14:25:00,449.0000,449.0000,449.0000,449.0000,18
2007-12-31,14:40:00,449.0000,449.0000,449.0000,449.0000,4
2007-12-31,15:00:00,448.7500,449.0000,448.7500,449.0000,4
2007-12-31,15:20:00,449.0000,449.2500,449.0000,449.2500,20
2007-12-31,15:45:00,449.2500,449.2500,449.0000,449.0000,5
2007-12-31,16:00:00,449.0000,449.5000,449.0000,449.5000,54
2007-12-31,16:10:00,449.2500,449.5000,449.2500,449.2500,34
2007-12-31,16:25:00,449.0000,449.0000,448.7500,448.7500,47
2007-12-31,16:30:00,448.5000,449.0000,448.5000,449.0000,68
2007-12-31,16:40:00,449.0000,449.0000,448.7500,448.7500,12
2007-12-31,16:45:00,449.0000,449.5000,449.0000,449.2500,12
2007-12-31,16:50:00,449.5000,450.5000,449.5000,450.5000,154
2007-12-31,17:00:00,449.0000,449.0000,449.0000,449.0000,2
2007-12-31,17:05:00,449.0000,449.7500,449.0000,449.7500,8
2007-12-31,17:25:00,449.5000,449.5000,449.5000,449.5000,2
2007-12-31,17:30:00,449.5000,449.5000,449.5000,449.5000,1
2007-12-31,17:35:00,449.7500,450.0000,449.7500,450.0000,3
2007-12-31,17:50:00,449.7500,449.7500,449.5000,449.5000,6
2007-12-31,17:55:00,449.5000,449.5000,449.5000,449.5000,20
2007-12-31,18:05:00,449.2500,449.2500,449.2500,449.2500,4
2007-12-31,18:15:00,449.0000,449.0000,449.0000,449.0000,3
2007-12-31,18:20:00,450.2500,450.5000,450.2500,450.5000,2
2007-12-31,18:30:00,450.0000,450.0000,450.0000,450.0000,2
2007-12-31,18:35:00,449.2500,451.0000,449.2500,451.0000,39
2007-12-31,18:40:00,451.0000,451.0000,451.0000,451.0000,2
2007-12-31,18:45:00,450.0000,451.0000,449.7500,451.0000,7
2007-12-31,18:50:00,451.2500,451.2500,451.2500,451.2500,17
2007-12-31,18:55:00,451.2500,451.2500,451.2500,451.2500,3
2007-12-31,19:00:00,451.2500,451.5000,451.2500,451.2500,79
2007-12-31,19:05:00,451.2500,451.2500,451.2500,451.2500,3
2007-12-31,19:10:00,451.5000,451.7500,451.5000,451.7500,10
2007-12-31,19:15:00,451.7500,451.7500,451.2500,451.5000,8
2007-12-31,19:20:00,451.5000,451.7500,451.2500,451.2500,4
2007-12-31,19:25:00,451.5000,451.5000,451.0000,451.0000,13
2007-12-31,19:40:00,450.5000,450.5000,450.2500,450.2500,2
2007-12-31,19:45:00,450.5000,450.5000,450.5000,450.5000,13
2007-12-31,19:50:00,450.7500,451.0000,450.7500,450.7500,5
2007-12-31,19:55:00,450.7500,451.0000,450.0000,451.0000,14
2007-12-31,23:30:00,451.5000,451.5000,449.5000,449.7500,4884
2007-12-31,23:35:00,450.0000,450.5000,449.2500,450.5000,1687
2007-12-31,23:40:00,450.5000,451.7500,450.5000,451.2500,2242
2007-12-31,23:45:00,451.5000,452.2500,450.7500,452.0000,2041
2007-12-31,23:50:00,451.7500,452.2500,451.0000,451.0000,1150
2007-12-31,23:55:00,451.0000,451.5000,450.2500,450.7500,1153
2008-01-01,00:00:00,450.7500,451.5000,450.7500,451.0000,758
2008-01-01,00:05:00,451.0000,451.5000,450.7500,450.7500,391
2008-01-01,00:10:00,451.0000,451.5000,450.7500,451.2500,621
2008-01-01,00:15:00,451.2500,451.7500,451.0000,451.5000,807
2008-01-01,00:20:00,451.7500,452.2500,451.5000,452.0000,478
2008-01-01,00:25:00,452.2500,452.2500,451.7500,451.7500,595
2008-01-01,00:30:00,451.7500,453.7500,451.7500,453.5000,832
2008-01-01,00:35:00,453.5000,455.0000,453.2500,454.2500,1067
2008-01-01,00:40:00,454.0000,454.5000,453.7500,454.0000,444
2008-01-01,00:45:00,454.0000,454.5000,453.7500,454.2500,307
2008-01-01,00:50:00,454.2500,454.2500,453.5000,454.0000,532
2008-01-01,00:55:00,454.2500,454.2500,453.7500,454.0000,854
2008-01-01,01:00:00,454.0000,454.5000,454.0000,454.2500,269
2008-01-01,01:05:00,454.5000,457.0000,454.2500,456.0000,2673
2008-01-01,01:10:00,456.0000,456.5000,455.2500,455.7500,1516
2008-01-01,01:15:00,455.7500,456.0000,455.0000,455.5000,734
2008-01-01,01:20:00,455.5000,455.5000,454.2500,454.5000,364
2008-01-01,01:25:00,454.5000,454.7500,454.0000,454.2500,484
2008-01-01,01:30:00,454.2500,455.0000,454.0000,454.7500,403
2008-01-01,01:35:00,455.0000,455.0000,454.5000,454.7500,241
2008-01-01,01:40:00,454.7500,455.0000,454.2500,454.5000,563
2008-01-01,01:45:00,454.5000,455.0000,454.5000,455.0000,630
2008-01-01,01:50:00,455.0000,455.0000,454.2500,454.5000,921
2008-01-01,01:55:00,454.2500,456.7500,454.0000,456.5000,4033
2008-01-01,03:55:00,455.5000,455.5000,455.5000,455.5000,1
2008-01-02,08:30:00,456.2500,460.0000,456.0000,460.0000,1293
2008-01-02,08:35:00,459.7500,460.7500,459.5000,460.2500,889
2008-01-02,08:40:00,459.7500,461.0000,459.7500,461.0000,221
2008-01-02,08:45:00,460.7500,461.2500,460.5000,461.2500,103
2008-01-02,08:50:00,461.0000,461.7500,460.7500,461.7500,95
2008-01-02,08:55:00,461.2500,461.7500,460.5000,460.7500,507
2008-01-02,09:00:00,460.7500,462.0000,460.7500,462.0000,260
2008-01-02,09:05:00,461.7500,461.7500,459.7500,460.2500,204
2008-01-02,09:10:00,460.0000,460.2500,459.5000,459.7500,71
2008-01-02,09:15:00,459.7500,460.2500,459.7500,460.2500,15
2008-01-02,09:20:00,460.0000,460.2500,459.5000,459.5000,25
2008-01-02,09:25:00,459.5000,460.0000,459.2500,460.0000,34
2008-01-02,09:30:00,459.7500,459.7500,459.0000,459.0000,83
2008-01-02,09:35:00,459.0000,459.2500,459.0000,459.2500,333
2008-01-02,09:40:00,459.2500,459.2500,459.2500,459.2500,5
2008-01-02,09:45:00,459.2500,459.5000,459.2500,459.2500,27
2008-01-02,09:50:00,459.2500,459.5000,459.2500,459.5000,6
2008-01-02,09:55:00,459.5000,460.0000,459.5000,459.7500,104
2008-01-02,10:00:00,459.5000,459.5000,459.2500,459.2500,21
2008-01-02,10:05:00,459.5000,459.7500,459.2500,459.2500,46
2008-01-02,10:10:00,459.7500,459.7500,459.7500,459.7500,24
2008-01-02,10:15:00,459.7500,460.0000,459.5000,459.5000,10
2008-01-02,10:20:00,459.7500,460.0000,459.7500,460.0000,6
2008-01-02,10:25:00,459.5000,459.5000,459.2500,459.5000,14
2008-01-02,10:30:00,459.5000,459.5000,459.2500,459.2500,18
2008-01-02,10:35:00,459.5000,459.5000,459.5000,459.5000,1
2008-01-02,10:40:00,459.5000,459.5000,459.5000,459.5000,88
2008-01-02,10:45:00,459.5000,459.7500,459.5000,459.7500,6
2008-01-02,10:50:00,459.7500,460.2500,459.7500,460.2500,61
2008-01-02,10:55:00,460.2500,460.2500,460.0000,460.0000,8
2008-01-02,11:00:00,460.5000,460.5000,460.0000,460.0000,113
2008-01-02,11:05:00,460.0000,460.5000,460.0000,460.5000,5
2008-01-02,11:10:00,460.5000,460.5000,460.5000,460.5000,1
2008-01-02,11:15:00,460.2500,460.2500,460.0000,460.0000,19
2008-01-02,11:20:00,460.2500,460.2500,460.2500,460.2500,22
2008-01-02,11:25:00,460.5000,460.5000,460.2500,460.2500,6
2008-01-02,11:30:00,460.5000,460.7500,460.5000,460.7500,7
2008-01-02,11:35:00,460.7500,460.7500,460.2500,460.5000,35
2008-01-02,11:40:00,460.2500,461.2500,460.2500,461.2500,77
2008-01-02,11:45:00,461.2500,461.5000,461.2500,461.5000,34
2008-01-02,11:50:00,461.5000,461.5000,461.5000,461.5000,4
2008-01-02,11:55:00,461.5000,461.5000,461.0000,461.0000,2
2008-01-02,12:00:00,461.2500,461.5000,461.2500,461.5000,3
2008-01-02,12:05:00,461.0000,461.0000,461.0000,461.0000,1
2008-01-02,12:10:00,461.0000,461.0000,461.0000,461.0000,1
2008-01-02,12:15:00,461.0000,461.0000,461.0000,461.0000,1
2008-01-02,12:20:00,461.2500,461.2500,461.0000,461.0000,4
2008-01-02,12:25:00,461.0000,461.2500,461.0000,461.2500,3
2008-01-02,12:30:00,461.2500,461.7500,461.2500,461.7500,132
2008-01-02,12:35:00,461.7500,461.7500,461.5000,461.7500,16
2008-01-02,12:40:00,461.7500,461.7500,461.7500,461.7500,2
2008-01-02,12:45:00,461.5000,461.5000,461.5000,461.5000,4
2008-01-02,12:50:00,461.5000,461.5000,461.5000,461.5000,7
2008-01-02,12:55:00,461.5000,461.5000,461.5000,461.5000,2
2008-01-02,13:00:00,461.5000,461.5000,461.5000,461.5000,25
2008-01-02,13:05:00,461.0000,461.0000,461.0000,461.0000,10
2008-01-02,13:10:00,461.2500,461.7500,461.2500,461.7500,25
2008-01-02,13:15:00,461.7500,461.7500,461.7500,461.7500,15
2008-01-02,13:20:00,461.7500,461.7500,461.5000,461.7500,9
2008-01-02,13:30:00,461.7500,461.7500,461.7500,461.7500,1
2008-01-02,13:35:00,461.7500,461.7500,461.5000,461.7500,23
2008-01-02,13:40:00,461.5000,461.5000,461.2500,461.2500,10
2008-01-02,13:45:00,461.2500,461.2500,461.2500,461.2500,1
2008-01-02,13:50:00,461.5000,461.7500,461.5000,461.7500,5
2008-01-02,14:00:00,461.5000,461.5000,461.5000,461.5000,12
2008-01-02,14:05:00,461.5000,461.5000,461.2500,461.2500,3
2008-01-02,14:15:00,461.2500,461.2500,461.2500,461.2500,8
2008-01-02,14:25:00,461.0000,461.0000,460.7500,460.7500,16
2008-01-02,14:30:00,460.7500,461.2500,460.7500,461.2500,5
2008-01-02,14:35:00,460.7500,461.2500,460.7500,461.2500,7
2008-01-02,14:40:00,461.2500,461.2500,461.2500,461.2500,4
2008-01-02,15:05:00,461.2500,461.2500,461.0000,461.0000,21
2008-01-02,15:10:00,461.0000,461.0000,461.0000,461.0000,1
2008-01-02,15:25:00,461.2500,461.2500,461.2500,461.2500,5
2008-01-02,15:30:00,461.2500,461.2500,461.2500,461.2500,10
2008-01-02,15:35:00,461.2500,461.2500,461.2500,461.2500,1
2008-01-02,15:50:00,461.5000,461.5000,461.5000,461.5000,21
2008-01-02,16:00:00,461.2500,461.2500,461.2500,461.2500,1
2008-01-02,16:05:00,461.2500,461.2500,461.2500,461.2500,1
2008-01-02,16:10:00,461.2500,461.2500,461.2500,461.2500,1
2008-01-02,16:15:00,461.5000,461.5000,461.5000,461.5000,9
2008-01-02,16:20:00,461.5000,461.5000,461.5000,461.5000,2
2008-01-02,16:25:00,461.5000,461.5000,461.5000,461.5000,8
2008-01-02,16:35:00,461.2500,461.2500,461.2500,461.2500,2
2008-01-02,16:40:00,461.5000,461.5000,460.7500,460.7500,26
2008-01-02,16:45:00,460.7500,461.0000,460.2500,460.2500,18
2008-01-02,16:50:00,460.2500,460.2500,460.2500,460.2500,13
2008-01-02,16:55:00,460.0000,460.0000,459.7500,459.7500,23
2008-01-02,17:05:00,460.5000,460.5000,460.5000,460.5000,2
2008-01-02,17:20:00,460.7500,460.7500,460.7500,460.7500,1
2008-01-02,17:25:00,461.0000,461.0000,461.0000,461.0000,1
2008-01-02,17:30:00,461.0000,461.0000,461.0000,461.0000,3
2008-01-02,17:35:00,461.0000,461.0000,461.0000,461.0000,8
2008-01-02,17:40:00,460.0000,461.2500,460.0000,461.2500,3
2008-01-02,17:45:00,461.0000,461.0000,461.0000,461.0000,1
2008-01-02,18:10:00,461.0000,461.2500,460.5000,460.5000,5
2008-01-02,18:15:00,461.2500,461.5000,461.2500,461.5000,2
2008-01-02,18:35:00,461.2500,461.5000,461.2500,461.5000,16
2008-01-02,18:40:00,461.2500,461.2500,461.2500,461.2500,1
2008-01-02,18:45:00,461.2500,461.5000,461.2500,461.5000,2
2008-01-02,18:50:00,461.5000,461.5000,461.5000,461.5000,21
2008-01-02,18:55:00,461.5000,461.5000,461.5000,461.5000,31
2008-01-02,19:00:00,461.5000,461.5000,461.5000,461.5000,4
2008-01-02,19:05:00,461.2500,461.5000,461.2500,461.5000,34
2008-01-02,19:10:00,461.5000,461.5000,461.5000,461.5000,1
2008-01-02,19:20:00,461.2500,461.2500,461.2500,461.2500,2
2008-01-02,19:25:00,461.0000,461.0000,460.0000,460.0000,31
2008-01-02,19:30:00,460.2500,460.2500,460.0000,460.0000,5
2008-01-02,19:35:00,460.7500,461.0000,460.7500,461.0000,20
2008-01-02,19:40:00,460.5000,460.5000,460.0000,460.2500,15
2008-01-02,19:45:00,460.0000,460.0000,459.7500,459.7500,4
2008-01-02,19:50:00,460.0000,460.0000,459.7500,459.7500,6
2008-01-02,19:55:00,460.2500,461.5000,460.0000,461.5000,44
2008-01-02,23:30:00,459.7500,462.7500,459.7500,461.2500,8175
2008-01-02,23:35:00,461.0000,463.5000,461.0000,463.0000,5042
2008-01-02,23:40:00,463.0000,465.0000,463.0000,464.2500,3458
2008-01-02,23:45:00,464.5000,467.0000,463.7500,467.0000,2975
2008-01-02,23:50:00,466.7500,467.7500,465.0000,467.0000,3316
2008-01-02,23:55:00,467.0000,467.5000,466.0000,467.0000,2159
2008-01-03,00:00:00,467.2500,469.0000,466.7500,468.5000,2882
2008-01-03,00:05:00,468.7500,469.2500,467.2500,468.7500,3480
2008-01-03,00:10:00,468.7500,468.7500,467.2500,467.7500,1929
2008-01-03,00:15:00,467.7500,467.7500,467.2500,467.2500,1359
2008-01-03,00:20:00,467.5000,468.0000,467.2500,467.2500,834
2008-01-03,00:25:00,467.2500,468.2500,467.2500,467.7500,1135
2008-01-03,00:30:00,468.0000,468.0000,467.2500,467.2500,493
2008-01-03,00:35:00,467.2500,468.0000,467.2500,467.5000,787
2008-01-03,00:40:00,467.7500,469.0000,467.5000,468.5000,914
2008-01-03,00:45:00,468.5000,469.2500,468.0000,468.5000,1227
2008-01-03,00:50:00,468.5000,468.7500,468.2500,468.2500,559
2008-01-03,00:55:00,468.5000,468.7500,468.0000,468.0000,344
2008-01-03,01:00:00,468.0000,468.7500,467.7500,468.5000,883
2008-01-03,01:05:00,468.5000,469.5000,468.5000,468.7500,1750
2008-01-03,01:10:00,468.5000,469.0000,467.7500,467.7500,889
2008-01-03,01:15:00,467.7500,468.5000,467.5000,468.0000,628
2008-01-03,01:20:00,468.0000,468.0000,467.5000,467.5000,419
2008-01-03,01:25:00,467.2500,467.7500,467.2500,467.5000,270
2008-01-03,01:30:00,467.5000,467.7500,467.2500,467.5000,300
2008-01-03,01:35:00,467.5000,468.0000,467.2500,467.5000,345
2008-01-03,01:40:00,467.5000,467.5000,467.0000,467.2500,378
2008-01-03,01:45:00,467.2500,467.7500,467.2500,467.5000,204
2008-01-03,01:50:00,467.2500,467.5000,466.2500,466.2500,690
2008-01-03,01:55:00,466.5000,466.5000,465.2500,466.2500,2003
2008-01-03,02:00:00,466.0000,466.0000,465.0000,465.0000,1362
2008-01-03,02:05:00,465.2500,465.7500,465.0000,465.0000,894
2008-01-03,02:10:00,465.0000,465.7500,465.0000,465.5000,793
2008-01-03,02:15:00,465.5000,466.5000,465.5000,466.2500,885
2008-01-03,02:20:00,466.0000,466.2500,465.7500,466.0000,364
2008-01-03,02:25:00,466.0000,466.5000,466.0000,466.5000,274
2008-01-03,02:30:00,466.5000,466.5000,465.2500,465.2500,1281
2008-01-03,02:35:00,465.2500,465.2500,464.5000,465.0000,941
2008-01-03,02:40:00,464.7500,465.0000,464.5000,464.7500,273
2008-01-03,02:45:00,464.7500,465.2500,463.7500,464.0000,1921
2008-01-03,02:50:00,463.7500,464.0000,463.0000,463.2500,2442
2008-01-03,02:55:00,463.5000,463.5000,461.2500,461.5000,1976
2008-01-03,03:00:00,461.5000,462.0000,459.7500,461.5000,3668
2008-01-03,03:05:00,461.7500,462.7500,461.5000,461.7500,1703
2008-01-03,03:10:00,461.7500,462.7500,461.2500,462.2500,3443
2008-01-03,03:15:00,462.2500,462.2500,462.2500,462.2500,4
2008-01-03,03:50:00,462.5000,462.5000,462.5000,462.5000,1
2008-01-03,08:30:00,462.5000,463.7500,462.5000,463.0000,953
2008-01-03,08:35:00,463.0000,463.5000,463.0000,463.2500,170
2008-01-03,08:40:00,463.0000,463.7500,463.0000,463.2500,113
2008-01-03,08:45:00,463.2500,463.5000,463.0000,463.5000,65
2008-01-03,08:50:00,463.5000,464.5000,463.5000,464.5000,251
2008-01-03,08:55:00,464.5000,464.7500,464.2500,464.5000,251
2008-01-03,09:00:00,464.7500,466.0000,464.7500,465.5000,462
2008-01-03,09:05:00,465.2500,466.2500,465.0000,466.2500,327
2008-01-03,09:10:00,466.0000,466.5000,465.2500,465.5000,245
2008-01-03,09:15:00,465.5000,465.5000,465.0000,465.0000,84
2008-01-03,09:20:00,465.0000,465.5000,464.7500,465.0000,72
2008-01-03,09:25:00,465.0000,466.0000,465.0000,465.7500,67
2008-01-03,09:30:00,465.5000,466.0000,465.5000,466.0000,20
2008-01-03,09:35:00,465.7500,465.7500,465.7500,465.7500,6
2008-01-03,09:40:00,465.7500,466.0000,465.7500,465.7500,9
2008-01-03,09:45:00,465.7500,466.0000,465.7500,465.7500,8
2008-01-03,09:50:00,466.0000,466.0000,466.0000,466.0000,3
2008-01-03,09:55:00,465.7500,466.2500,465.7500,466.0000,37
2008-01-03,10:00:00,466.0000,466.2500,466.0000,466.0000,21
2008-01-03,10:05:00,465.7500,466.0000,465.5000,466.0000,149
2008-01-03,10:10:00,465.5000,465.5000,465.5000,465.5000,7
2008-01-03,10:15:00,465.5000,465.5000,465.5000,465.5000,9
2008-01-03,10:20:00,465.5000,465.5000,465.2500,465.2500,35
2008-01-03,10:25:00,465.2500,465.5000,465.2500,465.5000,19
2008-01-03,10:30:00,465.5000,465.7500,465.2500,465.5000,25
2008-01-03,10:35:00,465.5000,465.7500,465.2500,465.7500,34
2008-01-03,10:40:00,465.7500,465.7500,465.7500,465.7500,42
2008-01-03,10:45:00,465.7500,466.7500,465.7500,466.7500,85
2008-01-03,10:50:00,466.7500,466.7500,466.2500,466.5000,17
2008-01-03,10:55:00,466.5000,466.5000,466.2500,466.2500,3
2008-01-03,11:00:00,466.2500,466.2500,466.2500,466.2500,1
2008-01-03,11:05:00,466.2500,466.5000,466.0000,466.5000,36
2008-01-03,11:10:00,466.5000,466.5000,466.5000,466.5000,103
2008-01-03,11:15:00,466.5000,467.0000,466.5000,467.0000,36
2008-01-03,11:20:00,467.0000,467.2500,467.0000,467.0000,77
2008-01-03,11:25:00,467.0000,467.0000,466.5000,466.5000,17
2008-01-03,11:30:00,466.7500,466.7500,466.5000,466.5000,11
2008-01-03,11:35:00,466.7500,467.0000,466.5000,467.0000,20
2008-01-03,11:40:00,466.7500,466.7500,466.7500,466.7500,2
2008-01-03,11:45:00,466.5000,466.5000,466.0000,466.0000,127
2008-01-03,11:50:00,466.0000,466.0000,465.7500,466.0000,5
2008-01-03,11:55:00,466.0000,466.2500,466.0000,466.2500,6
2008-01-03,12:00:00,466.2500,466.2500,466.2500,466.2500,6
2008-01-03,12:05:00,466.2500,466.2500,465.7500,465.7500,34
2008-01-03,12:15:00,466.0000,466.0000,466.0000,466.0000,20
2008-01-03,12:20:00,466.0000,466.2500,466.0000,466.2500,2
2008-01-03,12:30:00,466.2500,466.2500,466.2500,466.2500,1
2008-01-03,12:35:00,466.5000,467.0000,466.5000,467.0000,81
2008-01-03,12:40:00,466.7500,467.0000,466.7500,466.7500,4
2008-01-03,12:50:00,467.0000,467.0000,467.0000,467.0000,1
2008-01-03,12:55:00,467.0000,467.0000,467.0000,467.0000,7
2008-01-03,13:00:00,467.0000,467.7500,467.0000,467.7500,81
2008-01-03,13:05:00,467.5000,467.5000,467.5000,467.5000,18
2008-01-03,13:10:00,467.5000,468.0000,467.5000,468.0000,62
2008-01-03,13:15:00,467.7500,468.0000,467.7500,468.0000,14
2008-01-03,13:20:00,468.0000,468.0000,468.0000,468.0000,12
2008-01-03,13:25:00,468.0000,468.0000,468.0000,468.0000,3
2008-01-03,13:30:00,468.0000,468.0000,468.0000,468.0000,7
2008-01-03,13:35:00,468.0000,468.0000,468.0000,468.0000,11
2008-01-03,13:40:00,467.7500,468.0000,467.7500,468.0000,29
2008-01-03,13:45:00,468.0000,468.2500,467.7500,468.0000,29
2008-01-03,13:50:00,468.0000,468.0000,468.0000,468.0000,1
2008-01-03,13:55:00,468.0000,468.0000,468.0000,468.0000,1
2008-01-03,14:00:00,468.0000,468.2500,468.0000,468.0000,12
2008-01-03,14:05:00,467.7500,467.7500,467.7500,467.7500,3
2008-01-03,14:10:00,467.7500,468.0000,467.7500,468.0000,11
2008-01-03,14:15:00,468.0000,468.0000,468.0000,468.0000,3
2008-01-03,14:20:00,468.0000,468.0000,468.0000,468.0000,2
2008-01-03,14:25:00,468.0000,468.0000,468.0000,468.0000,1
2008-01-03,14:30:00,468.0000,468.2500,467.7500,468.2500,22
2008-01-03,14:40:00,467.7500,467.7500,467.7500,467.7500,1
2008-01-03,14:50:00,468.2500,468.2500,468.2500,468.2500,4
2008-01-03,14:55:00,468.2500,468.2500,468.2500,468.2500,5
2008-01-03,15:00:00,468.2500,468.2500,468.2500,468.2500,10
2008-01-03,15:05:00,468.2500,468.2500,468.2500,468.2500,1
2008-01-03,15:10:00,468.2500,468.2500,468.0000,468.0000,8
2008-01-03,15:15:00,468.0000,468.2500,468.0000,468.0000,10
2008-01-03,15:20:00,468.0000,468.0000,468.0000,468.0000,1
2008-01-03,15:25:00,468.0000,468.0000,468.0000,468.0000,3
2008-01-03,15:30:00,468.0000,468.0000,468.0000,468.0000,2
2008-01-03,15:35:00,468.0000,468.0000,468.0000,468.0000,8
2008-01-03,15:40:00,468.0000,468.0000,468.0000,468.0000,5
2008-01-03,15:55:00,468.0000,468.0000,468.0000,468.0000,1
2008-01-03,16:00:00,468.2500,468.2500,468.0000,468.0000,42
2008-01-03,16:15:00,468.0000,468.0000,468.0000,468.0000,13
2008-01-03,16:20:00,468.0000,468.0000,468.0000,468.0000,1
2008-01-03,16:25:00,468.2500,468.2500,468.2500,468.2500,1
2008-01-03,16:35:00,468.2500,468.2500,468.2500,468.2500,46
2008-01-03,16:40:00,468.2500,468.2500,468.2500,468.2500,1
2008-01-03,16:45:00,468.0000,468.5000,468.0000,468.5000,239
2008-01-03,16:50:00,468.0000,468.2500,467.7500,468.2500,16
2008-01-03,16:55:00,468.2500,468.2500,468.2500,468.2500,4
2008-01-03,17:00:00,468.2500,468.2500,468.2500,468.2500,2
2008-01-03,17:05:00,468.0000,468.5000,468.0000,468.5000,7
2008-01-03,17:15:00,468.0000,468.5000,468.0000,468.0000,4
2008-01-03,17:20:00,468.2500,468.2500,468.0000,468.0000,8
2008-01-03,17:25:00,468.0000,468.0000,468.0000,468.0000,9
2008-01-03,17:30:00,468.0000,468.0000,468.0000,468.0000,2
2008-01-03,17:40:00,468.2500,468.2500,468.2500,468.2500,11
2008-01-03,17:45:00,468.2500,468.2500,468.2500,468.2500,20
2008-01-03,17:55:00,468.2500,468.2500,468.2500,468.2500,1
2008-01-03,18:00:00,468.2500,468.2500,468.2500,468.2500,2
2008-01-03,18:05:00,468.0000,468.2500,468.0000,468.0000,10
2008-01-03,18:10:00,468.2500,468.2500,468.0000,468.0000,3
2008-01-03,18:15:00,468.0000,468.0000,468.0000,468.0000,1
2008-01-03,18:20:00,468.0000,468.2500,467.7500,468.2500,78
2008-01-03,18:25:00,468.0000,468.2500,468.0000,468.2500,9
2008-01-03,18:40:00,467.5000,467.5000,467.5000,467.5000,20
2008-01-03,18:45:00,468.0000,468.2500,467.5000,468.2500,5
2008-01-03,18:50:00,468.2500,468.2500,468.2500,468.2500,4
2008-01-03,19:00:00,468.0000,468.2500,468.0000,468.2500,41
2008-01-03,19:05:00,468.2500,468.5000,468.0000,468.0000,43
2008-01-03,19:10:00,468.5000,468.7500,468.5000,468.7500,75
2008-01-03,19:15:00,468.7500,468.7500,468.5000,468.5000,52
2008-01-03,19:20:00,468.5000,468.7500,468.5000,468.7500,35
2008-01-03,19:25:00,468.7500,469.0000,468.5000,468.5000,318
2008-01-03,19:30:00,468.5000,468.5000,468.5000,468.5000,1
2008-01-03,19:35:00,468.7500,468.7500,468.2500,468.2500,25
2008-01-03,19:40:00,468.2500,468.2500,468.2500,468.2500,2
2008-01-03,19:45:00,468.2500,468.5000,468.0000,468.5000,16
2008-01-03,19:50:00,468.0000,468.0000,467.2500,467.2500,22
2008-01-03,19:55:00,467.0000,467.5000,466.5000,467.0000,124
2008-01-03,23:30:00,468.2500,468.5000,461.0000,461.2500,7599
2008-01-03,23:35:00,461.5000,464.2500,460.7500,462.0000,5138
2008-01-03,23:40:00,462.2500,465.2500,461.7500,464.0000,2972
2008-01-03,23:45:00,463.7500,464.2500,461.7500,463.0000,2525
2008-01-03,23:50:00,463.0000,463.2500,461.7500,462.2500,1331
2008-01-03,23:55:00,462.0000,464.0000,462.0000,463.5000,1499
2008-01-04,00:00:00,463.5000,464.0000,462.2500,462.5000,1469
2008-01-04,00:05:00,462.5000,463.2500,462.2500,463.2500,1053
2008-01-04,00:10:00,463.0000,465.7500,462.7500,464.2500,2105
2008-01-04,00:15:00,464.2500,464.5000,463.5000,463.7500,689
2008-01-04,00:20:00,463.7500,464.2500,463.0000,464.0000,891
2008-01-04,00:25:00,464.0000,464.7500,463.7500,464.2500,921
2008-01-04,00:30:00,464.2500,466.5000,464.0000,466.0000,1246
2008-01-04,00:35:00,466.0000,466.0000,464.7500,466.0000,1177
2008-01-04,00:40:00,466.0000,466.2500,465.7500,466.0000,761
2008-01-04,00:45:00,466.0000,466.0000,462.5000,462.7500,1500
2008-01-04,00:50:00,463.0000,463.5000,462.5000,463.5000,669
2008-01-04,00:55:00,463.5000,464.2500,463.0000,464.2500,592
2008-01-04,01:00:00,464.2500,464.5000,463.0000,463.2500,684
2008-01-04,01:05:00,463.2500,463.5000,462.7500,463.0000,314
2008-01-04,01:10:00,463.0000,463.7500,463.0000,463.2500,276
2008-01-04,01:15:00,463.0000,463.2500,462.2500,462.5000,721
2008-01-04,01:20:00,462.7500,463.2500,462.5000,463.2500,277
2008-01-04,01:25:00,463.2500,464.0000,463.0000,464.0000,222
2008-01-04,01:30:00,464.0000,464.5000,463.5000,464.2500,738
2008-01-04,01:35:00,464.0000,464.7500,463.7500,464.5000,523
2008-01-04,01:40:00,464.7500,465.0000,464.2500,464.2500,311
2008-01-04,01:45:00,464.5000,464.7500,464.0000,464.5000,283
2008-01-04,01:50:00,464.2500,464.7500,464.2500,464.2500,303
2008-01-04,01:55:00,464.2500,464.7500,464.2500,464.7500,350
2008-01-04,02:00:00,465.0000,466.0000,464.5000,465.5000,983
2008-01-04,02:05:00,465.5000,466.2500,465.5000,465.5000,1101
2008-01-04,02:10:00,465.5000,466.2500,465.2500,466.2500,937
2008-01-04,02:15:00,466.5000,467.2500,465.7500,465.7500,3597
2008-01-04,02:20:00,465.7500,466.2500,465.0000,466.2500,989
2008-01-04,02:25:00,466.2500,467.0000,465.7500,466.7500,859
2008-01-04,02:30:00,466.5000,467.7500,466.5000,466.5000,1364
2008-01-04,02:35:00,466.5000,467.0000,465.5000,465.7500,740
2008-01-04,02:40:00,465.5000,466.0000,463.7500,464.2500,2500
2008-01-04,02:45:00,464.2500,464.7500,464.0000,464.2500,894
2008-01-04,02:50:00,464.2500,465.2500,464.0000,465.0000,745
2008-01-04,02:55:00,464.7500,466.0000,464.5000,465.2500,736
2008-01-04,03:00:00,465.5000,465.5000,464.0000,464.5000,967
2008-01-04,03:05:00,464.5000,465.0000,464.0000,464.5000,992
2008-01-04,03:10:00,464.5000,466.5000,464.2500,465.5000,3334
2008-01-04,03:15:00,465.7500,465.7500,465.7500,465.7500,1
2008-01-04,04:05:00,466.0000,466.0000,466.0000,466.0000,1
2008-01-04,08:30:00,466.0000,467.0000,465.0000,466.0000,1199
2008-01-04,08:35:00,466.0000,466.5000,465.7500,466.2500,224
2008-01-04,08:40:00,466.5000,466.5000,466.0000,466.5000,107
2008-01-04,08:45:00,466.5000,466.5000,466.2500,466.5000,139
2008-01-04,08:50:00,466.5000,466.7500,466.5000,466.5000,40
2008-01-04,08:55:00,466.5000,466.5000,466.2500,466.2500,17
2008-01-04,09:00:00,466.2500,466.5000,466.0000,466.0000,53
2008-01-04,09:05:00,466.0000,466.5000,466.0000,466.5000,157
2008-01-04,09:10:00,466.5000,466.5000,466.2500,466.5000,99
2008-01-04,09:15:00,466.5000,466.5000,466.2500,466.5000,37
2008-01-04,09:20:00,466.5000,466.5000,466.2500,466.5000,32
2008-01-04,09:25:00,466.2500,466.5000,466.2500,466.2500,45
2008-01-04,09:30:00,466.5000,466.5000,466.2500,466.2500,33
2008-01-04,09:35:00,466.2500,466.2500,466.2500,466.2500,1
2008-01-04,09:40:00,466.2500,466.2500,466.2500,466.2500,8
2008-01-04,09:45:00,466.5000,466.5000,466.2500,466.2500,14
2008-01-04,09:50:00,466.2500,466.5000,466.2500,466.2500,4
2008-01-04,09:55:00,466.5000,466.5000,466.5000,466.5000,30
2008-01-04,10:00:00,466.5000,466.7500,466.5000,466.5000,30
2008-01-04,10:05:00,466.5000,466.5000,466.2500,466.2500,14
2008-01-04,10:10:00,466.2500,466.7500,466.2500,466.7500,38
2008-01-04,10:15:00,466.7500,466.7500,466.7500,466.7500,4
2008-01-04,10:20:00,466.7500,467.5000,466.5000,467.2500,248
2008-01-04,10:25:00,467.2500,468.7500,467.2500,468.2500,412
2008-01-04,10:30:00,468.2500,468.2500,468.0000,468.0000,66
2008-01-04,10:35:00,468.2500,468.5000,468.0000,468.5000,55
2008-01-04,10:40:00,468.2500,468.5000,468.2500,468.5000,7
2008-01-04,10:45:00,468.7500,468.7500,468.5000,468.5000,12
2008-01-04,10:50:00,468.5000,468.5000,467.5000,467.5000,75
2008-01-04,10:55:00,467.7500,467.7500,467.5000,467.5000,6
2008-01-04,11:00:00,467.5000,467.5000,466.7500,466.7500,121
2008-01-04,11:05:00,466.7500,466.7500,466.5000,466.7500,9
2008-01-04,11:10:00,466.7500,466.7500,466.7500,466.7500,10
2008-01-04,11:15:00,467.0000,467.0000,466.7500,467.0000,5
2008-01-04,11:20:00,467.0000,467.0000,466.7500,466.7500,5
2008-01-04,11:25:00,466.7500,467.0000,466.7500,466.7500,12
2008-01-04,11:30:00,466.7500,467.5000,466.7500,467.5000,65
2008-01-04,11:35:00,467.2500,467.2500,467.2500,467.2500,3
2008-01-04,11:40:00,467.2500,467.2500,467.2500,467.2500,14
2008-01-04,11:45:00,467.5000,467.5000,467.2500,467.5000,35
2008-01-04,11:50:00,467.2500,467.2500,465.5000,465.5000,159
2008-01-04,11:55:00,465.7500,466.0000,465.7500,466.0000,90
2008-01-04,12:00:00,465.7500,466.7500,465.7500,466.2500,23
2008-01-04,12:05:00,466.7500,466.7500,466.7500,466.7500,3
2008-01-04,12:10:00,466.2500,466.2500,466.2500,466.2500,9
2008-01-04,12:15:00,466.2500,466.2500,466.0000,466.0000,19
2008-01-04,12:20:00,465.7500,466.0000,465.7500,465.7500,9
2008-01-04,12:25:00,465.7500,466.0000,465.7500,466.0000,3
2008-01-04,12:30:00,466.0000,466.0000,465.7500,465.7500,3
2008-01-04,12:40:00,466.2500,466.2500,466.2500,466.2500,6
2008-01-04,12:45:00,466.2500,466.2500,466.2500,466.2500,3
2008-01-04,12:50:00,466.2500,466.2500,466.2500,466.2500,2
2008-01-04,12:55:00,466.2500,466.5000,466.2500,466.5000,14
2008-01-04,13:10:00,466.0000,466.5000,466.0000,466.5000,4
2008-01-04,13:15:00,466.2500,466.2500,466.2500,466.2500,4
2008-01-04,13:20:00,466.2500,466.7500,466.2500,466.7500,11
2008-01-04,13:25:00,466.5000,466.5000,466.5000,466.5000,1
2008-01-04,13:30:00,466.7500,466.7500,466.7500,466.7500,2
2008-01-04,13:35:00,466.5000,466.7500,466.5000,466.7500,3
2008-01-04,13:40:00,466.2500,466.2500,466.2500,466.2500,1
2008-01-04,13:45:00,466.2500,466.7500,466.2500,466.7500,5
2008-01-04,13:55:00,466.5000,466.5000,466.5000,466.5000,1
2008-01-04,14:00:00,466.5000,466.5000,466.5000,466.5000,1
2008-01-04,14:05:00,466.5000,466.5000,466.0000,466.0000,13
2008-01-04,14:10:00,466.7500,467.0000,466.7500,467.0000,5
2008-01-04,14:15:00,466.5000,466.5000,466.0000,466.0000,20
2008-01-04,14:20:00,466.0000,466.0000,466.0000,466.0000,2
2008-01-04,14:40:00,466.0000,466.0000,466.0000,466.0000,2
2008-01-04,14:45:00,465.7500,466.5000,465.7500,466.2500,9
2008-01-04,14:55:00,466.5000,466.5000,466.5000,466.5000,1
2008-01-04,15:00:00,466.0000,466.0000,466.0000,466.0000,1
2008-01-04,15:05:00,466.0000,466.5000,466.0000,466.5000,3
2008-01-04,15:30:00,466.2500,466.2500,466.2500,466.2500,2
2008-01-04,15:40:00,465.7500,465.7500,465.5000,465.5000,38
2008-01-04,15:45:00,466.0000,466.0000,466.0000,466.0000,3
2008-01-04,15:55:00,466.0000,466.2500,466.0000,466.2500,26
2008-01-04,16:00:00,466.2500,466.2500,465.7500,465.7500,53
2008-01-04,16:05:00,465.5000,466.0000,465.5000,466.0000,2
2008-01-04,16:15:00,466.0000,466.0000,465.5000,465.5000,3
2008-01-04,16:20:00,466.2500,466.2500,466.2500,466.2500,5
2008-01-04,16:35:00,466.0000,466.0000,466.0000,466.0000,3
2008-01-04,16:40:00,465.7500,465.7500,465.5000,465.5000,16
2008-01-04,16:45:00,466.2500,466.2500,465.5000,465.5000,3
2008-01-04,16:50:00,465.5000,465.5000,465.5000,465.5000,3
2008-01-04,17:00:00,465.5000,465.5000,464.7500,464.7500,135
2008-01-04,17:05:00,464.7500,465.0000,464.7500,465.0000,3
2008-01-04,17:15:00,464.7500,464.7500,464.5000,464.5000,63
2008-01-04,17:20:00,464.5000,464.7500,464.5000,464.5000,40
2008-01-04,17:25:00,464.7500,464.7500,464.5000,464.5000,6
2008-01-04,17:30:00,464.5000,464.5000,464.0000,464.2500,62
2008-01-04,17:35:00,464.2500,464.5000,464.0000,464.0000,17
2008-01-04,17:40:00,464.0000,464.0000,464.0000,464.0000,1
2008-01-04,17:45:00,464.0000,464.0000,463.7500,463.7500,29
2008-01-04,17:55:00,463.7500,464.0000,463.7500,464.0000,4
2008-01-04,18:00:00,463.7500,464.0000,463.7500,464.0000,8
2008-01-04,18:05:00,464.2500,464.5000,464.2500,464.5000,3
2008-01-04,18:10:00,464.2500,464.2500,464.0000,464.0000,5
2008-01-04,18:15:00,464.0000,464.0000,463.7500,463.7500,5
2008-01-04,18:20:00,463.7500,464.5000,463.5000,463.5000,62
2008-01-04,18:25:00,463.5000,463.5000,463.2500,463.5000,16
2008-01-04,18:30:00,463.5000,463.5000,463.0000,463.0000,53
2008-01-04,18:40:00,463.5000,463.5000,463.5000,463.5000,1
2008-01-04,18:45:00,463.2500,463.2500,463.0000,463.0000,7
2008-01-04,18:50:00,463.0000,463.0000,463.0000,463.0000,6
2008-01-04,18:55:00,463.0000,463.2500,463.0000,463.2500,24
2008-01-04,19:05:00,463.2500,463.2500,463.2500,463.2500,1
2008-01-04,19:10:00,463.2500,463.2500,463.2500,463.2500,5
2008-01-04,19:15:00,463.2500,464.0000,463.2500,463.5000,31
2008-01-04,19:20:00,464.2500,464.2500,463.2500,463.5000,26
2008-01-04,19:25:00,464.0000,464.0000,464.0000,464.0000,1
2008-01-04,19:30:00,464.0000,464.0000,464.0000,464.0000,1
2008-01-04,19:40:00,464.2500,464.5000,464.0000,464.0000,28
2008-01-04,19:45:00,464.2500,464.5000,464.0000,464.5000,8
2008-01-04,19:50:00,464.5000,464.7500,464.2500,464.2500,17
2008-01-04,19:55:00,464.2500,464.2500,464.0000,464.0000,19
2008-01-04,23:30:00,462.0000,462.7500,459.0000,461.2500,10046
2008-01-04,23:35:00,461.2500,462.7500,461.0000,462.0000,3437
2008-01-04,23:40:00,461.7500,462.5000,461.7500,462.2500,2039
2008-01-04,23:45:00,462.2500,462.7500,461.7500,462.0000,2332
2008-01-04,23:50:00,462.0000,463.2500,461.5000,462.7500,3389
2008-01-04,23:55:00,463.0000,464.2500,462.7500,464.0000,2739
2008-01-05,00:00:00,464.0000,464.5000,463.0000,463.5000,1712
2008-01-05,00:05:00,463.2500,464.0000,463.0000,464.0000,1512
2008-01-05,00:10:00,464.0000,464.7500,463.5000,464.2500,1135
2008-01-05,00:15:00,464.2500,465.0000,464.0000,464.5000,1830
2008-01-05,00:20:00,464.5000,465.5000,464.2500,465.0000,1210
2008-01-05,00:25:00,465.0000,466.7500,464.7500,466.5000,2512
2008-01-05,00:30:00,466.5000,467.7500,466.2500,467.5000,2242
2008-01-05,00:35:00,467.5000,469.0000,466.7500,468.2500,2792
2008-01-05,00:40:00,468.0000,468.2500,467.5000,468.0000,938
2008-01-05,00:45:00,467.7500,468.2500,467.7500,468.0000,466
2008-01-05,00:50:00,468.0000,468.5000,467.7500,468.0000,526
2008-01-05,00:55:00,468.0000,468.2500,467.5000,467.7500,532
2008-01-05,01:00:00,467.7500,469.0000,467.5000,468.7500,1268
2008-01-05,01:05:00,468.7500,468.7500,468.0000,468.2500,452
2008-01-05,01:10:00,468.0000,468.2500,467.5000,468.2500,524
2008-01-05,01:15:00,468.0000,468.7500,467.7500,468.2500,658
2008-01-05,01:20:00,468.2500,468.7500,467.7500,467.7500,436
2008-01-05,01:25:00,467.7500,467.7500,466.7500,467.2500,551
2008-01-05,01:30:00,467.2500,467.2500,467.0000,467.2500,337
2008-01-05,01:35:00,467.0000,467.7500,467.0000,467.2500,341
2008-01-05,01:40:00,467.5000,467.5000,466.7500,467.2500,541
2008-01-05,01:45:00,467.2500,468.0000,467.0000,467.5000,407
2008-01-05,01:50:00,467.5000,467.5000,466.7500,467.0000,270
2008-01-05,01:55:00,467.0000,467.2500,466.2500,467.0000,661
2008-01-05,02:00:00,467.0000,467.0000,466.0000,466.0000,384
2008-01-05,02:05:00,466.0000,466.7500,465.7500,466.5000,665
2008-01-05,02:10:00,466.5000,466.5000,465.7500,465.7500,1023
2008-01-05,02:15:00,465.7500,466.0000,465.5000,465.7500,419
2008-01-05,02:20:00,466.0000,466.2500,465.5000,466.0000,739
2008-01-05,02:25:00,465.7500,466.0000,465.7500,465.7500,193
2008-01-05,02:30:00,465.7500,466.2500,465.7500,465.7500,739
2008-01-05,02:35:00,466.0000,466.0000,465.7500,465.7500,292
2008-01-05,02:40:00,465.7500,466.2500,465.7500,466.0000,579
2008-01-05,02:45:00,466.2500,466.2500,465.5000,465.7500,399
2008-01-05,02:50:00,465.7500,465.7500,465.2500,465.2500,768
2008-01-05,02:55:00,465.2500,466.2500,465.2500,466.0000,1151
2008-01-05,03:00:00,466.2500,467.2500,466.2500,466.7500,1398
2008-01-05,03:05:00,466.7500,467.5000,465.7500,466.5000,1846
2008-01-05,03:10:00,466.7500,467.2500,466.2500,467.0000,2921
2008-01-05,04:10:00,466.7500,466.7500,466.7500,466.7500,1
2008-01-07,08:30:00,466.0000,466.0000,464.7500,464.7500,814
2008-01-07,08:35:00,465.0000,465.7500,464.5000,465.5000,178
2008-01-07,08:40:00,465.7500,466.0000,465.5000,466.0000,101
2008-01-07,08:45:00,465.7500,465.7500,464.5000,464.5000,313
2008-01-07,08:50:00,464.5000,464.7500,464.2500,464.7500,39
2008-01-07,08:55:00,464.7500,465.0000,464.5000,464.5000,66
2008-01-07,09:00:00,464.5000,465.0000,464.5000,465.0000,36
2008-01-07,09:05:00,464.7500,465.0000,464.5000,464.5000,26
2008-01-07,09:10:00,464.7500,464.7500,464.0000,464.2500,92
2008-01-07,09:15:00,464.2500,464.2500,463.2500,463.2500,456
2008-01-07,09:20:00,463.2500,463.7500,463.0000,463.7500,105
2008-01-07,09:25:00,463.7500,464.0000,463.5000,464.0000,42
2008-01-07,09:30:00,463.7500,464.0000,463.7500,463.7500,59
2008-01-07,09:35:00,463.7500,464.2500,463.7500,464.0000,74
2008-01-07,09:40:00,464.2500,464.5000,464.2500,464.5000,19
2008-01-07,09:45:00,464.2500,464.2500,463.7500,464.2500,78
2008-01-07,09:50:00,464.2500,464.2500,464.2500,464.2500,8
2008-01-07,09:55:00,464.5000,464.5000,464.2500,464.5000,12
2008-01-07,10:00:00,464.5000,464.7500,464.2500,464.5000,78
2008-01-07,10:05:00,464.5000,464.7500,464.5000,464.7500,33
2008-01-07,10:10:00,464.5000,464.7500,464.2500,464.2500,7
2008-01-07,10:15:00,464.5000,464.5000,464.2500,464.5000,6
2008-01-07,10:20:00,464.5000,464.7500,464.2500,464.7500,39
2008-01-07,10:25:00,464.7500,464.7500,464.5000,464.5000,6
2008-01-07,10:30:00,464.5000,465.2500,464.5000,465.0000,42
2008-01-07,10:35:00,465.0000,465.0000,464.7500,465.0000,4
2008-01-07,10:40:00,464.7500,465.0000,464.7500,464.7500,16
2008-01-07,10:45:00,464.7500,464.7500,464.7500,464.7500,12
2008-01-07,10:50:00,464.7500,464.7500,464.7500,464.7500,2
2008-01-07,10:55:00,464.7500,464.7500,464.7500,464.7500,34
2008-01-07,11:00:00,464.7500,464.7500,464.5000,464.5000,41
2008-01-07,11:05:00,464.5000,464.7500,464.5000,464.7500,13
2008-01-07,11:10:00,465.0000,465.0000,465.0000,465.0000,51
2008-01-07,11:15:00,465.0000,465.2500,464.7500,465.2500,24
2008-01-07,11:20:00,465.0000,465.2500,464.7500,465.0000,29
2008-01-07,11:25:00,465.2500,465.7500,465.0000,465.0000,8
2008-01-07,11:30:00,465.0000,465.0000,464.7500,464.7500,7
2008-01-07,11:40:00,465.0000,465.0000,465.0000,465.0000,2
2008-01-07,11:45:00,464.7500,464.7500,464.7500,464.7500,30
2008-01-07,11:50:00,464.5000,464.7500,464.5000,464.7500,17
2008-01-07,11:55:00,464.7500,465.0000,464.7500,465.0000,10
2008-01-07,12:00:00,464.7500,465.0000,464.7500,464.7500,9
2008-01-07,12:05:00,464.5000,464.5000,464.2500,464.2500,12
2008-01-07,12:20:00,464.5000,464.5000,464.2500,464.5000,6
2008-01-07,12:25:00,464.2500,464.2500,464.2500,464.2500,1
2008-01-07,12:45:00,464.2500,464.2500,464.2500,464.2500,1
2008-01-07,12:50:00,464.2500,464.5000,464.2500,464.5000,7
2008-01-07,13:00:00,464.5000,464.7500,464.5000,464.5000,17
2008-01-07,13:05:00,464.5000,464.7500,464.5000,464.7500,3
2008-01-07,13:10:00,464.5000,464.5000,464.5000,464.5000,7
2008-01-07,13:15:00,464.5000,464.5000,464.5000,464.5000,6
2008-01-07,13:20:00,464.5000,464.5000,464.5000,464.5000,2
2008-01-07,13:25:00,464.2500,464.2500,464.2500,464.2500,4
2008-01-07,13:30:00,464.2500,464.5000,464.2500,464.5000,2
2008-01-07,13:45:00,464.7500,464.7500,464.2500,464.2500,12
2008-01-07,13:50:00,464.2500,464.2500,464.2500,464.2500,2
2008-01-07,13:55:00,464.5000,464.7500,464.5000,464.7500,15
2008-01-07,14:10:00,464.2500,464.2500,464.2500,464.2500,43
2008-01-07,14:20:00,464.2500,465.2500,464.2500,465.2500,55
2008-01-07,14:25:00,465.2500,465.5000,465.2500,465.5000,24
2008-01-07,14:30:00,465.5000,465.7500,465.5000,465.7500,14
2008-01-07,14:40:00,465.5000,465.5000,465.5000,465.5000,7
2008-01-07,14:45:00,465.5000,465.5000,465.0000,465.0000,5
2008-01-07,14:50:00,465.2500,465.2500,465.2500,465.2500,1
2008-01-07,14:55:00,465.5000,465.7500,465.5000,465.7500,33
2008-01-07,15:00:00,466.0000,466.2500,465.7500,466.2500,86
2008-01-07,15:05:00,466.2500,466.2500,465.5000,465.7500,70
2008-01-07,15:15:00,465.7500,465.7500,465.2500,465.2500,10
2008-01-07,15:45:00,465.7500,465.7500,465.7500,465.7500,1
2008-01-07,15:50:00,465.7500,466.5000,465.7500,466.5000,16
2008-01-07,15:55:00,465.5000,465.5000,465.5000,465.5000,2
2008-01-07,16:00:00,466.2500,466.5000,465.7500,466.2500,7
2008-01-07,16:05:00,466.2500,466.2500,466.2500,466.2500,4
2008-01-07,16:10:00,466.2500,466.5000,466.2500,466.5000,18
2008-01-07,16:15:00,466.2500,466.2500,466.2500,466.2500,3
2008-01-07,16:20:00,466.0000,466.0000,466.0000,466.0000,24
2008-01-07,16:25:00,466.2500,466.2500,465.7500,465.7500,7
2008-01-07,16:30:00,465.7500,466.0000,465.7500,466.0000,2
2008-01-07,16:35:00,465.7500,465.7500,465.7500,465.7500,1
2008-01-07,16:40:00,465.7500,465.7500,465.7500,465.7500,1
2008-01-07,16:50:00,466.0000,466.0000,466.0000,466.0000,1
2008-01-07,16:55:00,466.0000,466.0000,466.0000,466.0000,4
2008-01-07,17:00:00,466.2500,466.5000,466.2500,466.5000,12
2008-01-07,17:10:00,466.2500,466.2500,466.2500,466.2500,1
2008-01-07,17:15:00,466.2500,466.7500,466.2500,466.7500,79
2008-01-07,17:20:00,466.5000,466.5000,466.5000,466.5000,1
2008-01-07,17:25:00,466.5000,466.5000,466.5000,466.5000,1
2008-01-07,17:30:00,466.7500,466.7500,466.7500,466.7500,25
2008-01-07,17:35:00,466.7500,467.0000,466.7500,467.0000,33
2008-01-07,17:40:00,467.0000,467.0000,467.0000,467.0000,2
2008-01-07,17:45:00,467.0000,467.0000,466.5000,466.5000,97
2008-01-07,17:50:00,466.5000,466.5000,466.5000,466.5000,12
2008-01-07,17:55:00,466.5000,466.5000,466.5000,466.5000,22
2008-01-07,18:00:00,466.5000,466.7500,466.5000,466.5000,5
2008-01-07,18:05:00,466.7500,466.7500,466.5000,466.5000,22
2008-01-07,18:10:00,466.7500,466.7500,466.5000,466.5000,8
2008-01-07,18:15:00,466.5000,467.0000,466.5000,467.0000,88
2008-01-07,18:20:00,466.5000,467.0000,466.2500,467.0000,102
2008-01-07,18:25:00,466.2500,466.2500,466.2500,466.2500,5
2008-01-07,18:30:00,467.0000,467.0000,466.2500,466.2500,27
2008-01-07,18:35:00,466.5000,466.5000,466.5000,466.5000,14
2008-01-07,18:40:00,466.5000,466.5000,466.5000,466.5000,1
2008-01-07,18:45:00,466.7500,467.0000,466.7500,467.0000,6
2008-01-07,18:50:00,466.7500,467.0000,466.7500,467.0000,9
2008-01-07,18:55:00,467.0000,467.0000,466.7500,466.7500,3
2008-01-07,19:00:00,466.7500,467.0000,466.7500,467.0000,23
2008-01-07,19:05:00,467.0000,467.0000,467.0000,467.0000,1
2008-01-07,19:10:00,467.0000,467.0000,466.7500,466.7500,28
2008-01-07,19:15:00,467.0000,467.0000,467.0000,467.0000,2
2008-01-07,19:25:00,466.7500,467.0000,466.7500,467.0000,15
2008-01-07,19:30:00,467.2500,467.2500,467.2500,467.2500,2
2008-01-07,19:35:00,467.2500,467.2500,467.0000,467.0000,29
2008-01-07,19:40:00,466.7500,467.0000,466.5000,467.0000,23
2008-01-07,19:45:00,466.5000,466.5000,466.5000,466.5000,5
2008-01-07,19:50:00,466.5000,466.5000,466.5000,466.5000,14
2008-01-07,19:55:00,466.2500,466.2500,466.0000,466.0000,15
2008-01-07,23:30:00,465.5000,467.7500,464.7500,465.5000,5740
2008-01-07,23:35:00,465.7500,466.5000,465.2500,466.2500,2154
2008-01-07,23:40:00,466.2500,466.5000,464.5000,464.5000,1650
2008-01-07,23:45:00,464.7500,466.0000,464.5000,465.5000,1447
2008-01-07,23:50:00,465.5000,466.5000,465.0000,465.2500,1898
2008-01-07,23:55:00,465.0000,465.7500,464.5000,465.5000,2023
2008-01-08,00:00:00,465.7500,465.7500,464.7500,465.0000,1330
2008-01-08,00:05:00,465.2500,465.2500,463.2500,463.7500,3045
2008-01-08,00:10:00,463.7500,464.2500,463.2500,463.7500,1680
2008-01-08,00:15:00,464.0000,464.2500,463.7500,464.0000,518
2008-01-08,00:20:00,464.0000,464.2500,463.7500,464.0000,550
2008-01-08,00:25:00,464.0000,464.0000,462.5000,463.5000,2672
2008-01-08,00:30:00,463.5000,463.5000,462.0000,463.0000,2191
2008-01-08,00:35:00,463.0000,463.7500,462.5000,463.7500,926
2008-01-08,00:40:00,463.7500,464.7500,463.7500,464.2500,826
2008-01-08,00:45:00,464.0000,464.7500,463.7500,464.2500,742
2008-01-08,00:50:00,464.5000,465.0000,464.2500,464.5000,974
2008-01-08,00:55:00,464.7500,464.7500,464.0000,464.0000,387
2008-01-08,01:00:00,464.0000,464.2500,463.7500,464.2500,311
2008-01-08,01:05:00,464.0000,464.2500,463.7500,464.0000,130
2008-01-08,01:10:00,464.0000,464.5000,464.0000,464.0000,427
2008-01-08,01:15:00,464.2500,464.2500,464.0000,464.2500,96
2008-01-08,01:20:00,464.2500,464.2500,463.7500,464.2500,344
2008-01-08,01:25:00,464.2500,464.5000,464.0000,464.2500,244
2008-01-08,01:30:00,464.0000,464.5000,464.0000,464.2500,353
2008-01-08,01:35:00,464.2500,464.2500,464.0000,464.0000,142
2008-01-08,01:40:00,464.2500,464.7500,464.2500,464.7500,588
2008-01-08,01:45:00,464.5000,465.0000,464.5000,464.7500,192
2008-01-08,01:50:00,464.7500,465.0000,464.2500,464.5000,245
2008-01-08,01:55:00,464.5000,464.7500,464.0000,464.2500,224
2008-01-08,02:00:00,464.2500,464.5000,464.0000,464.2500,351
2008-01-08,02:05:00,464.2500,464.5000,464.0000,464.2500,166
2008-01-08,02:10:00,464.5000,465.2500,464.2500,465.2500,606
2008-01-08,02:15:00,465.2500,465.7500,465.2500,465.5000,546
2008-01-08,02:20:00,465.7500,466.0000,465.2500,465.5000,602
2008-01-08,02:25:00,465.7500,465.7500,465.2500,465.5000,352
2008-01-08,02:30:00,465.5000,466.0000,465.2500,465.7500,860
2008-01-08,02:35:00,465.7500,466.7500,465.5000,466.2500,1903
2008-01-08,02:40:00,466.5000,468.5000,466.2500,467.7500,2265
2008-01-08,02:45:00,468.0000,468.0000,466.0000,466.0000,1243
2008-01-08,02:50:00,466.2500,466.7500,465.7500,466.0000,1099
2008-01-08,02:55:00,466.2500,466.7500,465.2500,465.5000,848
2008-01-08,03:00:00,465.5000,466.2500,465.2500,465.5000,736
2008-01-08,03:05:00,465.5000,465.5000,464.5000,465.2500,1019
2008-01-08,03:10:00,465.0000,466.5000,465.0000,466.2500,3073
2008-01-08,04:00:00,466.2500,466.2500,466.2500,466.2500,1
2008-01-08,08:30:00,465.5000,467.0000,465.5000,467.0000,876
2008-01-08,08:35:00,466.7500,467.5000,466.7500,467.2500,225
2008-01-08,08:40:00,467.2500,467.2500,466.5000,466.5000,51
2008-01-08,08:45:00,466.5000,466.7500,466.2500,466.2500,97
2008-01-08,08:50:00,466.5000,466.7500,466.2500,466.7500,37
2008-01-08,08:55:00,466.7500,466.7500,466.2500,466.2500,22
2008-01-08,09:00:00,466.5000,467.0000,466.5000,466.5000,34
2008-01-08,09:05:00,466.5000,467.0000,466.5000,467.0000,84
2008-01-08,09:10:00,467.0000,467.2500,467.0000,467.2500,82
2008-01-08,09:15:00,467.2500,467.2500,467.0000,467.0000,36
2008-01-08,09:20:00,467.2500,467.2500,467.0000,467.0000,14
2008-01-08,09:25:00,467.2500,467.2500,467.0000,467.2500,12
2008-01-08,09:30:00,467.0000,467.0000,466.2500,466.7500,85
2008-01-08,09:35:00,466.7500,466.7500,466.5000,466.5000,10
2008-01-08,09:40:00,467.0000,467.0000,467.0000,467.0000,23
2008-01-08,09:45:00,466.7500,467.0000,466.7500,467.0000,30
2008-01-08,09:50:00,467.0000,467.2500,467.0000,467.2500,17
2008-01-08,09:55:00,467.0000,467.2500,467.0000,467.2500,24
2008-01-08,10:00:00,467.2500,467.5000,467.2500,467.2500,22
2008-01-08,10:05:00,467.2500,467.5000,467.2500,467.5000,77
2008-01-08,10:10:00,467.5000,468.2500,467.5000,468.2500,360
2008-01-08,10:15:00,468.0000,468.0000,467.5000,468.0000,16
2008-01-08,10:20:00,468.2500,468.2500,468.0000,468.2500,50
2008-01-08,10:25:00,468.0000,468.5000,468.0000,468.5000,17
2008-01-08,10:30:00,468.5000,468.5000,468.2500,468.5000,17
2008-01-08,10:35:00,468.5000,468.5000,468.2500,468.2500,11
2008-01-08,10:40:00,468.2500,468.7500,468.2500,468.7500,61
2008-01-08,10:45:00,468.2500,468.7500,468.2500,468.5000,68
2008-01-08,10:50:00,468.2500,468.2500,468.2500,468.2500,8
2008-01-08,10:55:00,468.5000,468.5000,468.2500,468.5000,6
2008-01-08,11:00:00,468.2500,468.2500,468.0000,468.2500,21
2008-01-08,11:05:00,468.2500,468.2500,468.0000,468.2500,29
2008-01-08,11:10:00,468.0000,468.5000,468.0000,468.5000,7
2008-01-08,11:15:00,468.0000,468.2500,468.0000,468.2500,2
2008-01-08,11:20:00,468.0000,468.0000,468.0000,468.0000,6
2008-01-08,11:25:00,468.0000,468.5000,468.0000,468.5000,14
2008-01-08,11:30:00,468.2500,468.2500,468.2500,468.2500,1
2008-01-08,11:35:00,468.2500,468.2500,468.0000,468.0000,11
2008-01-08,11:40:00,468.0000,468.0000,467.7500,468.0000,4
2008-01-08,11:45:00,467.7500,468.0000,467.7500,467.7500,6
2008-01-08,11:50:00,468.0000,468.0000,468.0000,468.0000,5
2008-01-08,12:00:00,468.2500,468.5000,467.7500,468.5000,43
2008-01-08,12:05:00,468.5000,468.5000,468.2500,468.5000,51
2008-01-08,12:10:00,468.5000,468.7500,468.5000,468.7500,11
2008-01-08,12:15:00,468.7500,468.7500,468.7500,468.7500,26
2008-01-08,12:20:00,468.7500,468.7500,468.7500,468.7500,5
2008-01-08,12:25:00,468.7500,468.7500,468.7500,468.7500,42
2008-01-08,12:30:00,468.7500,469.0000,468.7500,468.7500,21
2008-01-08,12:35:00,468.7500,469.0000,468.7500,469.0000,20
2008-01-08,12:45:00,468.7500,469.0000,468.7500,469.0000,36
2008-01-08,12:50:00,468.7500,468.7500,468.7500,468.7500,1
2008-01-08,12:55:00,469.0000,469.0000,468.7500,468.7500,19
2008-01-08,13:00:00,468.7500,468.7500,468.7500,468.7500,35
2008-01-08,13:05:00,468.7500,469.0000,468.7500,469.0000,68
2008-01-08,13:10:00,469.0000,469.0000,469.0000,469.0000,1
2008-01-08,13:15:00,469.0000,469.0000,469.0000,469.0000,3
2008-01-08,13:20:00,469.0000,469.0000,469.0000,469.0000,2
2008-01-08,13:30:00,468.7500,468.7500,468.5000,468.5000,6
2008-01-08,13:40:00,468.7500,468.7500,468.7500,468.7500,2
2008-01-08,13:45:00,468.7500,469.0000,468.5000,469.0000,13
2008-01-08,14:00:00,468.7500,468.7500,468.7500,468.7500,1
2008-01-08,14:05:00,468.7500,469.0000,468.7500,469.0000,67
2008-01-08,14:10:00,469.0000,469.0000,469.0000,469.0000,1
2008-01-08,14:15:00,469.0000,469.0000,467.5000,467.5000,92
2008-01-08,14:20:00,468.0000,468.0000,468.0000,468.0000,2
2008-01-08,14:30:00,468.0000,468.2500,468.0000,468.2500,32
2008-01-08,14:35:00,467.7500,467.7500,467.7500,467.7500,4
2008-01-08,14:40:00,467.7500,467.7500,467.2500,467.2500,25
2008-01-08,14:45:00,467.7500,467.7500,467.5000,467.5000,2
2008-01-08,14:50:00,467.5000,467.5000,467.5000,467.5000,1
2008-01-08,15:10:00,468.0000,468.0000,468.0000,468.0000,5
2008-01-08,15:15:00,468.0000,468.0000,468.0000,468.0000,2
2008-01-08,15:20:00,468.2500,468.2500,468.2500,468.2500,1
2008-01-08,15:25:00,468.0000,468.5000,468.0000,468.5000,3
2008-01-08,15:30:00,468.5000,468.5000,468.5000,468.5000,2
2008-01-08,15:35:00,468.5000,468.5000,468.5000,468.5000,2
2008-01-08,15:55:00,468.5000,468.5000,468.5000,468.5000,7
2008-01-08,16:00:00,468.5000,468.5000,468.5000,468.5000,5
2008-01-08,16:10:00,468.5000,468.5000,468.5000,468.5000,5
2008-01-08,16:15:00,468.2500,468.5000,468.2500,468.5000,6
2008-01-08,16:25:00,468.2500,468.2500,468.2500,468.2500,7
2008-01-08,16:30:00,468.5000,468.5000,468.5000,468.5000,10
2008-01-08,16:35:00,468.5000,468.5000,468.5000,468.5000,10
2008-01-08,16:40:00,468.5000,468.5000,468.0000,468.0000,14
2008-01-08,16:45:00,468.2500,468.2500,468.2500,468.2500,1
2008-01-08,16:50:00,468.5000,468.5000,468.5000,468.5000,6
2008-01-08,16:55:00,468.7500,468.7500,468.7500,468.7500,2
2008-01-08,17:00:00,468.7500,468.7500,468.7500,468.7500,4
2008-01-08,17:10:00,468.7500,468.7500,468.7500,468.7500,2
2008-01-08,17:15:00,468.2500,468.2500,468.2500,468.2500,5
2008-01-08,17:20:00,468.0000,468.0000,468.0000,468.0000,10
2008-01-08,17:25:00,468.0000,468.0000,468.0000,468.0000,1
2008-01-08,17:30:00,468.0000,468.2500,468.0000,468.2500,14
2008-01-08,17:35:00,468.5000,468.5000,468.5000,468.5000,3
2008-01-08,17:45:00,468.5000,468.7500,468.5000,468.7500,14
2008-01-08,17:50:00,468.5000,468.5000,468.5000,468.5000,8
2008-01-08,18:00:00,468.5000,468.5000,468.5000,468.5000,1
2008-01-08,18:05:00,468.0000,468.0000,468.0000,468.0000,1
2008-01-08,18:10:00,468.2500,468.7500,468.2500,468.2500,17
2008-01-08,18:15:00,468.2500,468.7500,468.2500,468.7500,21
2008-01-08,18:20:00,468.5000,468.7500,468.5000,468.7500,7
2008-01-08,18:30:00,468.5000,468.5000,468.5000,468.5000,8
2008-01-08,18:35:00,468.7500,468.7500,468.5000,468.5000,3
2008-01-08,18:40:00,468.5000,468.5000,468.2500,468.2500,2
2008-01-08,18:45:00,468.7500,468.7500,468.7500,468.7500,7
2008-01-08,18:50:00,469.0000,469.0000,468.7500,469.0000,22
2008-01-08,19:00:00,469.0000,469.2500,469.0000,469.2500,115
2008-01-08,19:05:00,469.0000,469.0000,469.0000,469.0000,1
2008-01-08,19:10:00,469.2500,469.2500,469.0000,469.0000,2
2008-01-08,19:15:00,469.0000,469.2500,469.0000,469.2500,69
2008-01-08,19:20:00,468.7500,468.7500,468.5000,468.7500,31
2008-01-08,19:25:00,468.7500,468.7500,468.7500,468.7500,5
2008-01-08,19:30:00,469.0000,469.0000,469.0000,469.0000,2
2008-01-08,19:35:00,469.0000,469.2500,469.0000,469.2500,13
2008-01-08,19:40:00,469.2500,469.7500,469.2500,469.7500,167
2008-01-08,19:45:00,470.0000,470.2500,469.7500,470.2500,350
2008-01-08,19:50:00,470.2500,471.0000,470.2500,470.5000,170
2008-01-08,19:55:00,470.7500,471.0000,470.7500,471.0000,234
2008-01-08,23:30:00,470.7500,474.0000,470.7500,473.5000,7874
2008-01-08,23:35:00,473.5000,476.0000,472.5000,473.7500,5254
2008-01-08,23:40:00,473.5000,475.0000,473.5000,474.0000,3371
2008-01-08,23:45:00,474.0000,475.7500,473.7500,475.2500,3218
2008-01-08,23:50:00,475.2500,476.5000,474.7500,475.5000,3633
2008-01-08,23:55:00,475.5000,475.7500,475.0000,475.2500,1473
2008-01-09,00:00:00,475.2500,477.5000,475.2500,477.0000,4257
2008-01-09,00:05:00,477.0000,477.2500,476.2500,477.0000,1919
2008-01-09,00:10:00,477.0000,477.0000,475.7500,475.7500,1750
2008-01-09,00:15:00,475.7500,476.5000,475.5000,476.2500,971
2008-01-09,00:20:00,476.2500,477.2500,476.0000,476.7500,2144
2008-01-09,00:25:00,476.5000,477.7500,476.5000,477.5000,1450
2008-01-09,00:30:00,477.2500,478.0000,477.2500,477.2500,1339
2008-01-09,00:35:00,477.2500,478.2500,477.2500,477.7500,2209
2008-01-09,00:40:00,477.5000,479.0000,477.5000,478.0000,2583
2008-01-09,00:45:00,478.0000,478.7500,477.7500,478.5000,1264
2008-01-09,00:50:00,478.7500,480.0000,478.2500,479.0000,3612
2008-01-09,00:55:00,479.0000,479.0000,478.2500,478.2500,728
2008-01-09,01:00:00,478.2500,478.5000,478.0000,478.2500,1287
2008-01-09,01:05:00,478.5000,479.0000,478.2500,478.7500,1023
2008-01-09,01:10:00,479.0000,479.2500,478.5000,478.7500,1055
2008-01-09,01:15:00,478.5000,478.7500,478.0000,478.2500,882
2008-01-09,01:20:00,478.2500,478.5000,478.0000,478.2500,493
2008-01-09,01:25:00,478.2500,478.7500,478.2500,478.5000,605
2008-01-09,01:30:00,478.5000,478.7500,478.2500,478.5000,760
2008-01-09,01:35:00,478.5000,478.5000,477.0000,477.5000,2384
2008-01-09,01:40:00,477.5000,478.2500,477.0000,477.0000,858
2008-01-09,01:45:00,477.0000,477.5000,476.2500,477.0000,1023
2008-01-09,01:50:00,477.0000,477.5000,476.5000,477.2500,1090
2008-01-09,01:55:00,477.2500,477.7500,477.0000,477.7500,511
2008-01-09,02:00:00,477.7500,478.0000,477.2500,477.7500,650
2008-01-09,02:05:00,477.7500,478.5000,477.7500,478.2500,362
2008-01-09,02:10:00,478.5000,479.2500,478.2500,479.2500,743
2008-01-09,02:15:00,479.0000,479.7500,478.7500,478.7500,1372
2008-01-09,02:20:00,478.7500,478.7500,478.2500,478.2500,568
2008-01-09,02:25:00,478.0000,478.2500,478.0000,478.0000,398
2008-01-09,02:30:00,478.0000,478.5000,478.0000,478.0000,393
2008-01-09,02:35:00,478.0000,478.0000,477.5000,477.7500,1218
2008-01-09,02:40:00,478.0000,478.5000,477.7500,478.0000,855
2008-01-09,02:45:00,478.0000,478.5000,477.7500,478.5000,1086
2008-01-09,02:50:00,478.2500,479.0000,478.2500,478.5000,1415
2008-01-09,02:55:00,478.5000,479.5000,478.5000,479.0000,1341
2008-01-09,03:00:00,479.2500,479.7500,478.2500,478.7500,1701
2008-01-09,03:05:00,479.0000,479.0000,478.0000,478.7500,1035
2008-01-09,03:10:00,478.5000,479.0000,477.7500,478.5000,3412
2008-01-09,03:15:00,478.2500,478.2500,478.2500,478.2500,8
2008-01-09,03:50:00,478.7500,478.7500,478.7500,478.7500,1
2008-01-09,08:30:00,477.7500,478.0000,476.7500,477.5000,1059
2008-01-09,08:35:00,477.5000,478.0000,477.5000,477.5000,260
2008-01-09,08:40:00,477.7500,477.7500,477.2500,477.5000,143
2008-01-09,08:45:00,477.7500,477.7500,477.2500,477.5000,241
2008-01-09,08:50:00,477.7500,478.5000,477.7500,478.5000,560
2008-01-09,08:55:00,478.2500,479.0000,478.2500,479.0000,275
2008-01-09,09:00:00,478.7500,478.7500,478.5000,478.7500,80
2008-01-09,09:05:00,478.7500,478.7500,478.0000,478.0000,135
2008-01-09,09:10:00,478.5000,478.7500,478.2500,478.7500,87
2008-01-09,09:15:00,478.7500,479.5000,478.7500,479.2500,274
2008-01-09,09:20:00,479.2500,479.2500,478.7500,479.0000,25
2008-01-09,09:25:00,479.0000,479.0000,478.7500,479.0000,52
2008-01-09,09:30:00,478.7500,479.0000,478.7500,479.0000,6
2008-01-09,09:35:00,478.7500,479.0000,478.7500,479.0000,28
2008-01-09,09:40:00,479.0000,479.0000,478.7500,478.7500,7
2008-01-09,09:45:00,478.7500,479.0000,478.7500,479.0000,40
2008-01-09,09:50:00,479.0000,479.0000,479.0000,479.0000,23
2008-01-09,09:55:00,479.0000,479.0000,478.7500,479.0000,55
2008-01-09,10:00:00,479.2500,480.5000,479.2500,480.5000,698
2008-01-09,10:05:00,480.5000,481.0000,480.2500,480.5000,165
2008-01-09,10:10:00,480.7500,481.0000,480.5000,480.7500,152
2008-01-09,10:15:00,480.7500,481.0000,480.7500,481.0000,67
2008-01-09,10:20:00,481.0000,481.0000,480.7500,481.0000,48
2008-01-09,10:25:00,481.2500,481.5000,481.0000,481.0000,201
2008-01-09,10:30:00,481.2500,481.5000,481.0000,481.5000,110
2008-01-09,10:35:00,481.5000,481.5000,481.2500,481.5000,79
2008-01-09,10:40:00,481.5000,482.0000,481.5000,482.0000,155
2008-01-09,10:45:00,482.0000,482.0000,481.7500,481.7500,40
2008-01-09,10:50:00,481.7500,481.7500,481.5000,481.7500,31
2008-01-09,10:55:00,481.7500,482.0000,481.5000,481.5000,43
2008-01-09,11:00:00,481.5000,481.5000,481.5000,481.5000,20
2008-01-09,11:05:00,481.2500,481.5000,481.2500,481.2500,51
2008-01-09,11:10:00,481.2500,481.2500,481.0000,481.0000,38
2008-01-09,11:15:00,481.2500,481.5000,481.2500,481.5000,20
2008-01-09,11:20:00,481.2500,481.2500,481.0000,481.2500,36
2008-01-09,11:25:00,481.2500,481.5000,481.2500,481.5000,33
2008-01-09,11:30:00,481.2500,481.5000,481.2500,481.2500,21
2008-01-09,11:35:00,481.2500,481.2500,481.2500,481.2500,6
2008-01-09,11:40:00,481.2500,481.2500,481.2500,481.2500,1
2008-01-09,11:45:00,481.0000,481.2500,481.0000,481.0000,14
2008-01-09,11:50:00,481.0000,481.0000,481.0000,481.0000,23
2008-01-09,12:00:00,481.0000,481.0000,480.7500,480.7500,12
2008-01-09,12:05:00,481.0000,481.2500,480.7500,481.2500,9
2008-01-09,12:10:00,481.2500,481.5000,481.2500,481.5000,36
2008-01-09,12:15:00,481.2500,481.7500,480.7500,481.7500,73
2008-01-09,12:20:00,481.5000,481.7500,481.5000,481.7500,2
2008-01-09,12:25:00,481.5000,481.7500,481.5000,481.7500,48
2008-01-09,12:30:00,481.7500,481.7500,481.7500,481.7500,5
2008-01-09,12:35:00,481.5000,481.5000,481.5000,481.5000,2
2008-01-09,12:40:00,481.2500,481.2500,481.2500,481.2500,9
2008-01-09,12:45:00,481.5000,481.5000,481.2500,481.5000,5
2008-01-09,12:50:00,481.5000,481.5000,481.5000,481.5000,1
2008-01-09,12:55:00,481.5000,482.0000,481.5000,482.0000,13
2008-01-09,13:00:00,481.5000,482.0000,481.5000,482.0000,30
2008-01-09,13:15:00,482.0000,482.0000,482.0000,482.0000,20
2008-01-09,13:20:00,481.5000,481.7500,481.5000,481.7500,2
2008-01-09,13:25:00,481.7500,482.0000,481.7500,482.0000,4
2008-01-09,13:30:00,481.5000,481.7500,481.5000,481.7500,7
2008-01-09,13:35:00,481.7500,481.7500,481.5000,481.7500,4
2008-01-09,13:50:00,481.5000,481.5000,481.2500,481.2500,44
2008-01-09,13:55:00,481.2500,481.2500,481.2500,481.2500,1
2008-01-09,14:00:00,481.2500,481.2500,481.2500,481.2500,5
2008-01-09,14:10:00,481.5000,481.5000,481.2500,481.2500,6
2008-01-09,14:15:00,481.2500,481.2500,481.2500,481.2500,1
2008-01-09,14:20:00,481.5000,481.5000,481.2500,481.2500,19
2008-01-09,14:25:00,481.2500,481.2500,481.2500,481.2500,11
2008-01-09,14:30:00,481.2500,481.5000,481.2500,481.5000,21
2008-01-09,14:35:00,481.2500,481.2500,481.2500,481.2500,1
2008-01-09,14:45:00,481.0000,481.2500,480.5000,481.2500,90
2008-01-09,14:50:00,481.0000,481.5000,481.0000,481.5000,16
2008-01-09,15:00:00,481.5000,481.5000,481.5000,481.5000,41
2008-01-09,15:05:00,481.5000,481.5000,481.5000,481.5000,13
2008-01-09,15:10:00,481.0000,481.0000,480.7500,480.7500,5
2008-01-09,15:25:00,480.5000,480.5000,480.5000,480.5000,8
2008-01-09,15:30:00,480.5000,480.7500,480.2500,480.7500,12
2008-01-09,15:35:00,480.7500,480.7500,480.7500,480.7500,2
2008-01-09,15:40:00,480.7500,480.7500,480.5000,480.5000,6
2008-01-09,15:45:00,480.7500,480.7500,480.7500,480.7500,4
2008-01-09,15:50:00,480.5000,480.5000,480.2500,480.2500,5
2008-01-09,15:55:00,480.2500,480.5000,480.2500,480.5000,3
2008-01-09,16:00:00,480.2500,480.2500,479.5000,479.5000,82
2008-01-09,16:05:00,479.5000,479.5000,479.5000,479.5000,2
2008-01-09,16:10:00,479.5000,479.7500,479.2500,479.7500,14
2008-01-09,16:15:00,479.7500,479.7500,479.2500,479.2500,11
2008-01-09,16:20:00,479.7500,481.0000,479.7500,481.0000,18
2008-01-09,16:30:00,481.0000,481.0000,481.0000,481.0000,1
2008-01-09,16:35:00,481.2500,481.5000,481.2500,481.5000,14
2008-01-09,16:40:00,481.5000,481.5000,481.0000,481.0000,4
2008-01-09,16:45:00,480.7500,480.7500,480.7500,480.7500,3
2008-01-09,16:55:00,481.2500,481.2500,481.2500,481.2500,2
2008-01-09,17:00:00,481.5000,481.5000,481.5000,481.5000,4
2008-01-09,17:05:00,481.5000,481.7500,481.5000,481.7500,16
2008-01-09,17:10:00,481.5000,481.5000,481.5000,481.5000,2
2008-01-09,17:15:00,481.7500,481.7500,481.7500,481.7500,1
2008-01-09,17:20:00,481.0000,481.0000,481.0000,481.0000,1
2008-01-09,17:25:00,481.2500,481.2500,481.2500,481.2500,1
2008-01-09,17:30:00,481.0000,481.0000,480.7500,480.7500,3
2008-01-09,17:40:00,480.2500,480.5000,480.2500,480.5000,3
2008-01-09,17:50:00,480.5000,480.5000,480.2500,480.2500,10
2008-01-09,17:55:00,480.2500,480.5000,480.2500,480.5000,6
2008-01-09,18:00:00,480.5000,480.7500,480.5000,480.7500,29
2008-01-09,18:05:00,480.5000,480.5000,480.5000,480.5000,1
2008-01-09,18:15:00,480.7500,480.7500,480.7500,480.7500,2
2008-01-09,18:20:00,480.7500,481.0000,480.5000,480.5000,22
2008-01-09,18:25:00,480.7500,481.0000,480.7500,481.0000,13
2008-01-09,18:30:00,480.7500,481.0000,480.7500,481.0000,13
2008-01-09,18:35:00,481.2500,481.2500,481.2500,481.2500,1
2008-01-09,18:40:00,481.2500,481.2500,481.0000,481.0000,21
2008-01-09,18:45:00,481.5000,481.5000,481.5000,481.5000,5
2008-01-09,18:50:00,481.5000,481.5000,481.0000,481.0000,30
2008-01-09,18:55:00,481.0000,481.5000,481.0000,481.5000,8
2008-01-09,19:00:00,481.0000,481.0000,481.0000,481.0000,18
2008-01-09,19:05:00,481.0000,481.0000,481.0000,481.0000,8
2008-01-09,19:20:00,481.0000,481.0000,480.7500,481.0000,9
2008-01-09,19:25:00,481.0000,481.0000,480.7500,480.7500,13
2008-01-09,19:30:00,480.7500,481.0000,480.7500,481.0000,6
2008-01-09,19:35:00,480.7500,480.7500,480.7500,480.7500,1
2008-01-09,19:40:00,480.7500,480.7500,480.7500,480.7500,4
2008-01-09,19:45:00,480.7500,481.0000,480.5000,481.0000,34
2008-01-09,19:50:00,480.7500,481.0000,480.2500,480.5000,112
2008-01-09,19:55:00,480.5000,481.7500,480.5000,481.5000,78
2008-01-09,23:30:00,480.0000,480.7500,475.5000,476.7500,8600
2008-01-09,23:35:00,476.7500,478.7500,476.5000,478.5000,5821
2008-01-09,23:40:00,478.2500,479.7500,477.5000,478.2500,3385
2008-01-09,23:45:00,478.0000,478.7500,477.5000,478.0000,1877
2008-01-09,23:50:00,477.7500,479.0000,477.5000,478.7500,1856
2008-01-09,23:55:00,478.7500,481.5000,478.5000,481.2500,3295
2008-01-10,00:00:00,481.2500,481.7500,480.7500,481.0000,2817
2008-01-10,00:05:00,480.7500,481.2500,480.0000,480.5000,1587
2008-01-10,00:10:00,480.5000,481.0000,480.2500,480.5000,655
2008-01-10,00:15:00,480.7500,481.5000,480.5000,480.7500,1232
2008-01-10,00:20:00,480.7500,481.0000,480.0000,480.5000,1484
2008-01-10,00:25:00,480.5000,480.7500,479.5000,480.0000,1036
2008-01-10,00:30:00,480.0000,481.0000,479.7500,480.2500,702
2008-01-10,00:35:00,480.0000,480.2500,479.2500,479.5000,800
2008-01-10,00:40:00,479.5000,480.0000,479.2500,479.5000,960
2008-01-10,00:45:00,479.5000,480.2500,479.5000,480.0000,966
2008-01-10,00:50:00,480.0000,480.0000,479.0000,479.0000,849
2008-01-10,00:55:00,479.0000,479.2500,478.2500,478.5000,1615
2008-01-10,01:00:00,478.5000,479.2500,478.0000,478.5000,1531
2008-01-10,01:05:00,478.2500,479.0000,478.0000,478.5000,1243
2008-01-10,01:10:00,478.5000,478.7500,478.2500,478.5000,424
2008-01-10,01:15:00,478.7500,479.2500,478.5000,478.5000,797
2008-01-10,01:20:00,478.7500,479.0000,478.2500,478.7500,292
2008-01-10,01:25:00,478.5000,478.7500,478.5000,478.5000,66
2008-01-10,01:30:00,478.5000,478.7500,478.0000,478.2500,662
2008-01-10,01:35:00,478.0000,478.2500,477.5000,478.0000,1192
2008-01-10,01:40:00,478.2500,478.5000,478.0000,478.0000,295
2008-01-10,01:45:00,478.0000,478.5000,477.7500,477.7500,330
2008-01-10,01:50:00,478.0000,478.0000,477.2500,477.5000,782
2008-01-10,01:55:00,477.5000,478.0000,477.2500,477.7500,359
2008-01-10,02:00:00,477.7500,478.0000,477.0000,477.2500,496
2008-01-10,02:05:00,477.5000,478.0000,477.0000,477.5000,692
2008-01-10,02:10:00,477.5000,477.7500,477.2500,477.7500,285
2008-01-10,02:15:00,477.7500,478.2500,477.5000,478.2500,535
2008-01-10,02:20:00,478.2500,478.2500,478.0000,478.2500,204
2008-01-10,02:25:00,478.2500,478.7500,478.0000,478.5000,836
2008-01-10,02:30:00,478.5000,478.5000,477.7500,478.0000,928
2008-01-10,02:35:00,478.0000,478.2500,477.7500,477.7500,352
2008-01-10,02:40:00,477.7500,478.2500,477.5000,478.0000,544
2008-01-10,02:45:00,478.0000,478.0000,477.5000,477.7500,509
2008-01-10,02:50:00,478.0000,478.0000,477.2500,477.5000,597
2008-01-10,02:55:00,477.2500,477.7500,477.0000,477.5000,1316
2008-01-10,03:00:00,477.5000,478.0000,477.2500,477.5000,1042
2008-01-10,03:05:00,477.2500,478.2500,477.2500,478.0000,1202
2008-01-10,03:10:00,478.0000,478.0000,476.5000,477.0000,4362
2008-01-10,03:15:00,477.2500,477.2500,477.2500,477.2500,5
2008-01-10,04:00:00,477.2500,477.2500,477.2500,477.2500,1
2008-01-10,08:30:00,476.2500,476.5000,475.5000,476.0000,894
2008-01-10,08:35:00,475.7500,476.7500,475.7500,476.7500,410
2008-01-10,08:40:00,476.5000,476.5000,476.2500,476.5000,115
2008-01-10,08:45:00,476.2500,476.5000,476.2500,476.2500,60
2008-01-10,08:50:00,476.0000,476.5000,476.0000,476.2500,18
2008-01-10,08:55:00,476.2500,476.5000,476.0000,476.0000,157
2008-01-10,09:00:00,475.7500,476.0000,475.7500,476.0000,125
2008-01-10,09:05:00,476.0000,476.0000,476.0000,476.0000,63
2008-01-10,09:10:00,476.0000,476.0000,476.0000,476.0000,60
2008-01-10,09:15:00,476.0000,476.2500,476.0000,476.0000,16
2008-01-10,09:20:00,476.2500,476.2500,476.2500,476.2500,61
2008-01-10,09:25:00,476.0000,476.5000,476.0000,476.2500,70
2008-01-10,09:30:00,476.5000,476.5000,476.5000,476.5000,91
2008-01-10,09:35:00,476.5000,476.5000,476.2500,476.2500,4
2008-01-10,09:40:00,476.5000,476.5000,476.5000,476.5000,32
2008-01-10,09:45:00,476.7500,477.0000,476.7500,477.0000,58
2008-01-10,09:50:00,476.7500,476.7500,476.7500,476.7500,8
2008-01-10,09:55:00,476.7500,477.0000,476.5000,476.7500,63
2008-01-10,10:00:00,476.7500,476.7500,476.7500,476.7500,25
2008-01-10,10:05:00,476.7500,477.0000,476.7500,477.0000,46
2008-01-10,10:10:00,476.7500,477.0000,476.7500,477.0000,40
2008-01-10,10:15:00,476.7500,476.7500,476.7500,476.7500,3
2008-01-10,10:20:00,477.0000,477.0000,476.7500,476.7500,35
2008-01-10,10:25:00,476.7500,476.7500,476.5000,476.5000,7
2008-01-10,10:30:00,476.7500,476.7500,476.7500,476.7500,10
2008-01-10,10:35:00,476.7500,476.7500,476.7500,476.7500,5
2008-01-10,10:40:00,476.7500,476.7500,476.7500,476.7500,5
2008-01-10,10:45:00,476.5000,476.5000,476.5000,476.5000,3
2008-01-10,10:55:00,476.5000,476.5000,476.5000,476.5000,4
2008-01-10,11:05:00,476.5000,476.5000,476.2500,476.2500,11
2008-01-10,11:10:00,476.5000,476.5000,476.5000,476.5000,1
2008-01-10,11:15:00,476.5000,476.5000,476.5000,476.5000,1
2008-01-10,11:20:00,476.2500,476.2500,476.2500,476.2500,17
2008-01-10,11:25:00,476.5000,476.5000,476.2500,476.2500,17
2008-01-10,11:30:00,476.2500,476.2500,476.2500,476.2500,20
2008-01-10,11:35:00,476.2500,476.2500,476.0000,476.0000,4
2008-01-10,11:40:00,476.0000,476.2500,476.0000,476.2500,3
2008-01-10,11:45:00,476.2500,476.2500,476.2500,476.2500,1
2008-01-10,11:50:00,476.2500,476.2500,476.2500,476.2500,8
2008-01-10,11:55:00,476.2500,476.2500,476.0000,476.0000,10
2008-01-10,12:00:00,476.0000,476.2500,476.0000,476.0000,39
2008-01-10,12:05:00,476.2500,476.2500,476.2500,476.2500,11
2008-01-10,12:10:00,476.2500,476.2500,476.2500,476.2500,28
2008-01-10,12:15:00,476.2500,476.5000,476.0000,476.0000,6
2008-01-10,12:20:00,476.2500,476.5000,476.0000,476.5000,4
2008-01-10,12:25:00,476.0000,476.5000,476.0000,476.5000,4
2008-01-10,12:30:00,476.2500,476.2500,476.2500,476.2500,5
2008-01-10,12:35:00,476.2500,476.2500,476.2500,476.2500,4
2008-01-10,12:50:00,476.5000,476.5000,476.2500,476.2500,2
2008-01-10,12:55:00,476.2500,476.2500,476.0000,476.0000,2
2008-01-10,13:05:00,476.0000,476.2500,475.7500,476.2500,202
2008-01-10,13:10:00,476.2500,476.2500,475.7500,476.0000,12
2008-01-10,13:15:00,475.7500,476.2500,475.7500,476.2500,18
2008-01-10,13:20:00,476.0000,476.2500,476.0000,476.0000,3
2008-01-10,13:30:00,476.0000,476.0000,476.0000,476.0000,5
2008-01-10,13:35:00,476.0000,476.0000,475.7500,475.7500,2
2008-01-10,13:50:00,475.7500,475.7500,475.7500,475.7500,21
2008-01-10,13:55:00,475.7500,476.5000,475.7500,476.5000,70
2008-01-10,14:00:00,476.0000,476.2500,476.0000,476.2500,3
2008-01-10,14:05:00,476.0000,476.0000,475.7500,475.7500,5
2008-01-10,14:10:00,476.2500,476.5000,476.2500,476.5000,15
2008-01-10,14:15:00,476.5000,476.5000,476.2500,476.2500,11
2008-01-10,14:20:00,476.2500,477.2500,476.2500,477.2500,333
2008-01-10,14:25:00,477.2500,477.2500,476.5000,476.5000,10
2008-01-10,14:35:00,477.0000,477.0000,477.0000,477.0000,1
2008-01-10,14:40:00,477.0000,477.0000,477.0000,477.0000,1
2008-01-10,14:45:00,477.0000,477.2500,476.7500,476.7500,20
2008-01-10,14:50:00,477.2500,477.2500,476.7500,476.7500,9
2008-01-10,15:00:00,477.2500,477.2500,477.2500,477.2500,39
2008-01-10,15:05:00,477.2500,477.2500,477.2500,477.2500,2
2008-01-10,15:10:00,477.2500,477.2500,477.0000,477.0000,4
2008-01-10,15:15:00,477.0000,477.0000,476.7500,476.7500,20
2008-01-10,15:25:00,476.7500,476.7500,476.7500,476.7500,20
2008-01-10,15:45:00,477.0000,477.0000,477.0000,477.0000,7
2008-01-10,15:50:00,477.0000,477.0000,476.5000,477.0000,140
2008-01-10,15:55:00,476.5000,476.5000,476.5000,476.5000,1
2008-01-10,16:00:00,476.7500,476.7500,476.7500,476.7500,1
2008-01-10,16:15:00,477.0000,477.0000,477.0000,477.0000,4
2008-01-10,16:20:00,477.0000,477.0000,477.0000,477.0000,1
2008-01-10,16:25:00,477.0000,477.0000,477.0000,477.0000,42
2008-01-10,16:30:00,477.2500,477.5000,477.2500,477.2500,56
2008-01-10,16:35:00,477.0000,477.0000,476.7500,476.7500,17
2008-01-10,16:45:00,477.2500,477.5000,477.0000,477.0000,95
2008-01-10,16:50:00,477.5000,477.5000,477.2500,477.2500,3
2008-01-10,16:55:00,477.2500,477.2500,477.2500,477.2500,37
2008-01-10,17:00:00,477.5000,477.5000,477.0000,477.0000,20
2008-01-10,17:05:00,477.0000,477.0000,477.0000,477.0000,3
2008-01-10,17:10:00,477.2500,477.5000,477.2500,477.5000,3
2008-01-10,17:15:00,477.2500,477.2500,477.2500,477.2500,2
2008-01-10,17:20:00,477.0000,477.2500,477.0000,477.2500,5
2008-01-10,17:30:00,477.2500,477.2500,477.2500,477.2500,1
2008-01-10,17:50:00,477.2500,477.5000,477.2500,477.5000,13
2008-01-10,17:55:00,477.5000,477.5000,477.5000,477.5000,1
2008-01-10,18:00:00,477.5000,477.5000,477.5000,477.5000,7
2008-01-10,18:05:00,477.2500,477.2500,477.2500,477.2500,2
2008-01-10,18:10:00,477.5000,477.5000,477.5000,477.5000,4
2008-01-10,18:15:00,477.5000,477.5000,477.5000,477.5000,20
2008-01-10,18:20:00,477.2500,477.2500,477.0000,477.0000,39
2008-01-10,18:25:00,477.0000,477.0000,477.0000,477.0000,6
2008-01-10,18:35:00,477.0000,477.0000,477.0000,477.0000,4
2008-01-10,18:40:00,476.7500,477.0000,476.7500,477.0000,8
2008-01-10,18:45:00,477.0000,477.0000,475.7500,476.0000,201
2008-01-10,18:50:00,475.7500,476.2500,475.7500,476.2500,14
2008-01-10,18:55:00,476.2500,476.2500,476.2500,476.2500,2
2008-01-10,19:00:00,476.2500,476.5000,476.2500,476.2500,18
2008-01-10,19:05:00,476.0000,476.2500,476.0000,476.2500,8
2008-01-10,19:10:00,476.0000,476.2500,476.0000,476.2500,2
2008-01-10,19:15:00,476.2500,476.2500,476.2500,476.2500,5
2008-01-10,19:20:00,476.2500,476.5000,476.0000,476.0000,11
2008-01-10,19:25:00,476.0000,476.2500,476.0000,476.2500,69
2008-01-10,19:30:00,476.5000,476.5000,476.5000,476.5000,7
2008-01-10,19:35:00,476.5000,476.5000,476.5000,476.5000,2
2008-01-10,19:40:00,476.5000,476.5000,476.2500,476.5000,19
2008-01-10,19:45:00,476.2500,476.5000,476.2500,476.5000,41
2008-01-10,19:50:00,476.5000,476.5000,476.2500,476.2500,7
2008-01-10,19:55:00,476.5000,476.5000,476.2500,476.5000,27
2008-01-10,23:30:00,475.7500,476.5000,474.7500,476.5000,9141
2008-01-10,23:35:00,476.5000,476.5000,472.5000,473.0000,7550
2008-01-10,23:40:00,473.2500,473.5000,471.0000,471.2500,6785
2008-01-10,23:45:00,471.5000,472.2500,471.0000,471.7500,3965
2008-01-10,23:50:00,471.5000,472.7500,471.5000,472.5000,2250
2008-01-10,23:55:00,472.5000,473.0000,472.2500,472.7500,1675
2008-01-11,00:00:00,472.7500,473.2500,471.5000,471.5000,2610
2008-01-11,00:05:00,471.5000,472.5000,471.2500,471.7500,2072
2008-01-11,00:10:00,471.7500,472.0000,471.5000,471.7500,787
2008-01-11,00:15:00,471.5000,472.5000,471.2500,472.5000,1158
2008-01-11,00:20:00,472.2500,473.2500,472.2500,473.0000,1270
2008-01-11,00:25:00,473.0000,473.0000,472.5000,473.0000,506
2008-01-11,00:30:00,473.0000,473.7500,472.7500,473.5000,1241
2008-01-11,00:35:00,473.5000,474.7500,473.2500,474.0000,3280
2008-01-11,00:40:00,474.2500,476.7500,474.2500,476.2500,4841
2008-01-11,00:45:00,476.2500,477.0000,475.7500,476.7500,2474
2008-01-11,00:50:00,476.5000,477.5000,476.2500,477.5000,1801
2008-01-11,00:55:00,477.2500,478.2500,476.5000,477.0000,2320
2008-01-11,01:00:00,476.7500,477.2500,476.2500,477.0000,860
2008-01-11,01:05:00,477.0000,477.0000,476.2500,476.7500,636
2008-01-11,01:10:00,477.0000,477.0000,475.2500,475.5000,1207
2008-01-11,01:15:00,475.5000,477.0000,475.5000,476.7500,858
2008-01-11,01:20:00,476.5000,476.7500,476.0000,476.2500,408
2008-01-11,01:25:00,476.2500,476.7500,475.5000,475.5000,837
2008-01-11,01:30:00,475.5000,475.7500,475.2500,475.5000,698
2008-01-11,01:35:00,475.5000,476.0000,475.2500,475.5000,537
2008-01-11,01:40:00,475.5000,476.2500,475.2500,476.0000,528
2008-01-11,01:45:00,476.0000,476.5000,475.7500,476.2500,574
2008-01-11,01:50:00,476.2500,476.7500,476.0000,476.2500,528
2008-01-11,01:55:00,476.2500,476.7500,476.0000,476.2500,636
2008-01-11,02:00:00,476.2500,476.2500,475.7500,476.0000,562
2008-01-11,02:05:00,475.7500,476.0000,475.2500,475.7500,743
2008-01-11,02:10:00,475.5000,475.7500,475.2500,475.2500,548
2008-01-11,02:15:00,475.5000,475.7500,475.2500,475.5000,425
2008-01-11,02:20:00,475.5000,475.5000,475.0000,475.2500,577
2008-01-11,02:25:00,475.2500,475.5000,475.0000,475.2500,305
2008-01-11,02:30:00,475.2500,476.0000,475.2500,475.5000,430
2008-01-11,02:35:00,475.5000,475.7500,475.2500,475.5000,773
2008-01-11,02:40:00,475.2500,475.5000,475.0000,475.2500,962
2008-01-11,02:45:00,475.0000,475.2500,474.7500,474.7500,909
2008-01-11,02:50:00,474.7500,474.7500,474.2500,474.5000,968
2008-01-11,02:55:00,474.7500,474.7500,474.0000,474.2500,878
2008-01-11,03:00:00,474.2500,474.5000,473.2500,473.5000,1592
2008-01-11,03:05:00,473.5000,474.2500,473.5000,473.7500,1188
2008-01-11,03:10:00,473.7500,475.2500,473.5000,475.2500,4117
2008-01-11,04:05:00,475.0000,475.0000,475.0000,475.0000,1
2008-01-11,08:30:00,474.0000,474.7500,473.7500,474.5000,563
2008-01-11,08:35:00,474.5000,474.5000,473.5000,473.7500,202
2008-01-11,08:40:00,473.5000,474.5000,473.5000,474.0000,166
2008-01-11,08:45:00,474.2500,474.5000,474.2500,474.5000,14
2008-01-11,08:50:00,474.5000,474.7500,474.2500,474.2500,27
2008-01-11,08:55:00,474.5000,474.7500,474.2500,474.7500,32
2008-01-11,09:00:00,474.5000,474.7500,474.5000,474.5000,34
2008-01-11,09:05:00,474.5000,474.5000,474.2500,474.5000,56
2008-01-11,09:10:00,474.5000,474.5000,474.2500,474.5000,11
2008-01-11,09:15:00,474.7500,474.7500,474.2500,474.2500,2
2008-01-11,09:20:00,474.7500,474.7500,474.5000,474.7500,16
2008-01-11,09:25:00,474.7500,474.7500,474.2500,474.2500,42
2008-01-11,09:30:00,474.5000,474.7500,474.5000,474.7500,7
2008-01-11,09:35:00,474.7500,474.7500,474.5000,474.5000,29
2008-01-11,09:40:00,474.7500,474.7500,474.5000,474.5000,37
2008-01-11,09:45:00,474.5000,474.5000,474.2500,474.2500,4
2008-01-11,09:50:00,474.5000,474.7500,474.5000,474.5000,57
2008-01-11,09:55:00,474.7500,474.7500,474.5000,474.5000,24
2008-01-11,10:00:00,474.7500,475.0000,474.7500,475.0000,93
2008-01-11,10:05:00,475.0000,475.2500,475.0000,475.0000,304
2008-01-11,10:10:00,475.2500,475.5000,475.0000,475.0000,28
2008-01-11,10:15:00,475.2500,475.5000,475.0000,475.5000,22
2008-01-11,10:25:00,475.5000,475.5000,475.0000,475.0000,4
2008-01-11,10:30:00,475.0000,475.2500,475.0000,475.0000,22
2008-01-11,10:35:00,475.0000,475.0000,474.7500,475.0000,27
2008-01-11,10:40:00,475.0000,475.2500,475.0000,475.2500,3
2008-01-11,10:45:00,475.2500,475.2500,475.2500,475.2500,14
2008-01-11,10:50:00,475.2500,475.5000,475.2500,475.2500,5
2008-01-11,10:55:00,475.5000,475.5000,475.0000,475.2500,51
2008-01-11,11:00:00,475.2500,475.2500,475.2500,475.2500,1
2008-01-11,11:05:00,475.0000,475.2500,475.0000,475.2500,5
2008-01-11,11:10:00,475.0000,475.0000,475.0000,475.0000,6
2008-01-11,11:15:00,475.0000,475.2500,475.0000,475.2500,9
2008-01-11,11:20:00,475.0000,475.0000,474.7500,474.7500,15
2008-01-11,11:25:00,475.0000,475.0000,474.7500,474.7500,4
2008-01-11,11:30:00,475.0000,475.0000,474.7500,474.7500,15
2008-01-11,11:35:00,474.7500,475.0000,474.5000,475.0000,8
2008-01-11,11:40:00,474.7500,474.7500,474.7500,474.7500,2
2008-01-11,11:45:00,475.0000,475.0000,474.7500,475.0000,5
2008-01-11,11:50:00,475.0000,475.0000,475.0000,475.0000,15
2008-01-11,11:55:00,475.2500,475.5000,475.2500,475.5000,22
2008-01-11,12:05:00,475.2500,475.2500,475.2500,475.2500,1
2008-01-11,12:10:00,475.5000,475.5000,475.5000,475.5000,8
2008-01-11,12:15:00,475.5000,476.0000,475.5000,476.0000,70
2008-01-11,12:20:00,475.5000,475.7500,475.5000,475.7500,7
2008-01-11,12:25:00,475.7500,476.0000,475.5000,475.5000,8
2008-01-11,12:30:00,475.7500,476.0000,475.7500,476.0000,2
2008-01-11,12:35:00,475.7500,476.0000,475.7500,476.0000,5
2008-01-11,12:40:00,475.7500,476.0000,475.5000,476.0000,13
2008-01-11,12:45:00,476.0000,476.0000,475.5000,475.5000,15
2008-01-11,12:50:00,475.7500,475.7500,475.5000,475.5000,10
2008-01-11,12:55:00,475.7500,475.7500,475.7500,475.7500,6
2008-01-11,13:00:00,475.7500,476.0000,475.5000,476.0000,28
2008-01-11,13:05:00,475.5000,475.5000,475.5000,475.5000,1
2008-01-11,13:10:00,476.0000,476.0000,476.0000,476.0000,16
2008-01-11,13:15:00,476.2500,476.7500,476.2500,476.7500,137
2008-01-11,13:20:00,476.7500,477.0000,476.5000,477.0000,31
2008-01-11,13:25:00,477.0000,477.0000,477.0000,477.0000,6
2008-01-11,13:30:00,477.0000,477.0000,476.7500,476.7500,18
2008-01-11,13:35:00,476.7500,477.0000,476.7500,476.7500,8
2008-01-11,13:40:00,476.5000,476.7500,476.5000,476.7500,6
2008-01-11,13:45:00,476.7500,476.7500,476.5000,476.5000,18
2008-01-11,13:50:00,476.7500,476.7500,476.5000,476.5000,3
2008-01-11,13:55:00,477.0000,477.0000,477.0000,477.0000,5
2008-01-11,14:00:00,476.7500,476.7500,476.5000,476.5000,4
2008-01-11,14:15:00,477.0000,477.0000,476.5000,476.7500,46
2008-01-11,14:20:00,477.0000,478.0000,477.0000,478.0000,102
2008-01-11,14:25:00,478.0000,478.7500,477.7500,478.7500,71
2008-01-11,14:30:00,478.0000,478.5000,478.0000,478.5000,3
2008-01-11,14:35:00,478.5000,478.5000,478.0000,478.5000,5
2008-01-11,14:40:00,477.7500,478.0000,477.7500,477.7500,12
2008-01-11,14:45:00,478.0000,478.0000,478.0000,478.0000,3
2008-01-11,14:50:00,478.5000,478.5000,478.5000,478.5000,1
2008-01-11,14:55:00,478.5000,478.7500,478.5000,478.7500,33
2008-01-11,15:00:00,478.7500,479.0000,478.7500,479.0000,47
2008-01-11,15:05:00,479.0000,479.0000,478.5000,478.5000,13
2008-01-11,15:10:00,478.5000,479.0000,478.5000,478.5000,23
2008-01-11,15:20:00,478.5000,479.0000,478.5000,479.0000,13
2008-01-11,15:25:00,479.0000,479.0000,478.5000,478.5000,12
2008-01-11,15:30:00,478.5000,478.5000,478.5000,478.5000,1
2008-01-11,15:35:00,478.5000,479.0000,478.5000,479.0000,100
2008-01-11,15:50:00,478.0000,478.0000,478.0000,478.0000,15
2008-01-11,16:05:00,477.7500,479.2500,477.7500,479.2500,22
2008-01-11,16:10:00,479.2500,479.2500,479.2500,479.2500,15
2008-01-11,16:15:00,478.2500,478.2500,476.5000,477.0000,17
2008-01-11,16:20:00,478.0000,478.5000,478.0000,478.5000,14
2008-01-11,16:25:00,478.2500,478.2500,477.0000,477.0000,97
2008-01-11,16:30:00,477.5000,477.5000,477.5000,477.5000,2
2008-01-11,16:35:00,476.5000,477.0000,476.5000,477.0000,47
2008-01-11,16:45:00,477.0000,477.0000,477.0000,477.0000,100
2008-01-11,16:50:00,477.0000,477.0000,477.0000,477.0000,5
2008-01-11,17:00:00,477.2500,477.5000,477.2500,477.5000,108
2008-01-11,17:05:00,477.5000,477.5000,477.5000,477.5000,11
2008-01-11,17:10:00,477.7500,477.7500,477.7500,477.7500,2
2008-01-11,17:15:00,477.7500,477.7500,477.5000,477.5000,58
2008-01-11,17:25:00,477.7500,478.7500,477.7500,477.7500,25
2008-01-11,17:30:00,478.5000,478.5000,478.5000,478.5000,1
2008-01-11,17:35:00,478.5000,479.5000,478.5000,479.0000,40
2008-01-11,17:40:00,479.0000,479.0000,478.7500,478.7500,50
2008-01-11,17:45:00,478.7500,479.5000,478.5000,479.2500,21
2008-01-11,17:50:00,479.2500,480.0000,479.2500,480.0000,194
2008-01-11,17:55:00,479.7500,480.0000,479.7500,480.0000,56
2008-01-11,18:00:00,478.7500,478.7500,478.5000,478.5000,7
2008-01-11,18:05:00,478.5000,479.7500,478.5000,479.5000,39
2008-01-11,18:15:00,479.2500,479.7500,479.2500,479.5000,10
2008-01-11,18:20:00,479.5000,479.5000,478.7500,479.2500,98
2008-01-11,18:25:00,479.2500,479.2500,479.2500,479.2500,1
2008-01-11,18:30:00,479.7500,480.0000,479.7500,480.0000,26
2008-01-11,18:35:00,480.2500,480.2500,480.0000,480.0000,5
2008-01-11,18:40:00,480.0000,480.0000,480.0000,480.0000,5
2008-01-11,18:45:00,479.2500,480.2500,479.2500,480.0000,7
2008-01-11,18:50:00,480.0000,480.5000,479.7500,479.7500,20
2008-01-11,18:55:00,479.5000,479.7500,479.5000,479.7500,3
2008-01-11,19:00:00,479.5000,479.5000,479.5000,479.5000,56
2008-01-11,19:05:00,479.5000,479.5000,479.5000,479.5000,27
2008-01-11,19:10:00,479.5000,480.0000,479.5000,479.7500,7
2008-01-11,19:15:00,480.0000,480.0000,479.5000,479.5000,8
2008-01-11,19:20:00,479.7500,479.7500,479.5000,479.5000,20
2008-01-11,19:25:00,479.5000,479.5000,479.5000,479.5000,3
2008-01-11,19:30:00,479.7500,480.2500,479.2500,479.5000,47
2008-01-11,19:35:00,479.5000,479.7500,479.5000,479.7500,12
2008-01-11,19:40:00,480.0000,480.0000,479.5000,479.5000,32
2008-01-11,19:45:00,479.5000,479.5000,479.2500,479.5000,73
2008-01-11,19:50:00,479.5000,480.0000,479.5000,479.7500,18
2008-01-11,19:55:00,479.7500,480.2500,479.7500,480.0000,37
2008-01-11,23:30:00,494.2500,495.0000,494.0000,495.0000,6768
2008-01-11,23:35:00,495.0000,495.0000,495.0000,495.0000,294
2008-01-11,23:40:00,495.0000,495.0000,495.0000,495.0000,138
2008-01-11,23:45:00,495.0000,495.0000,495.0000,495.0000,669
2008-01-11,23:50:00,495.0000,495.0000,495.0000,495.0000,183
2008-01-11,23:55:00,495.0000,495.0000,495.0000,495.0000,108
2008-01-12,00:00:00,495.0000,495.0000,495.0000,495.0000,125
2008-01-12,00:05:00,495.0000,495.0000,495.0000,495.0000,103
2008-01-12,00:10:00,495.0000,495.0000,495.0000,495.0000,27
2008-01-12,00:15:00,495.0000,495.0000,495.0000,495.0000,45
2008-01-12,00:20:00,495.0000,495.0000,495.0000,495.0000,61
2008-01-12,00:25:00,495.0000,495.0000,495.0000,495.0000,40
2008-01-12,00:30:00,495.0000,495.0000,495.0000,495.0000,59
2008-01-12,00:35:00,495.0000,495.0000,495.0000,495.0000,456
2008-01-12,00:40:00,495.0000,495.0000,495.0000,495.0000,144
2008-01-12,00:45:00,495.0000,495.0000,495.0000,495.0000,53
2008-01-12,00:50:00,495.0000,495.0000,495.0000,495.0000,129
2008-01-12,00:55:00,495.0000,495.0000,495.0000,495.0000,36
2008-01-12,01:00:00,495.0000,495.0000,495.0000,495.0000,22
2008-01-12,01:05:00,495.0000,495.0000,495.0000,495.0000,67
2008-01-12,01:10:00,495.0000,495.0000,495.0000,495.0000,15
2008-01-12,01:15:00,495.0000,495.0000,495.0000,495.0000,15
2008-01-12,01:20:00,495.0000,495.0000,495.0000,495.0000,17
2008-01-12,01:25:00,495.0000,495.0000,495.0000,495.0000,5
2008-01-12,01:30:00,495.0000,495.0000,495.0000,495.0000,14
2008-01-12,01:35:00,495.0000,495.0000,495.0000,495.0000,9
2008-01-12,01:40:00,495.0000,495.0000,495.0000,495.0000,9
2008-01-12,01:45:00,495.0000,495.0000,495.0000,495.0000,15
2008-01-12,01:50:00,495.0000,495.0000,495.0000,495.0000,18
2008-01-12,01:55:00,495.0000,495.0000,495.0000,495.0000,46
2008-01-12,02:00:00,495.0000,495.0000,495.0000,495.0000,12
2008-01-12,02:05:00,495.0000,495.0000,495.0000,495.0000,14
2008-01-12,02:10:00,495.0000,495.0000,495.0000,495.0000,15
2008-01-12,02:15:00,495.0000,495.0000,495.0000,495.0000,5
2008-01-12,02:20:00,495.0000,495.0000,495.0000,495.0000,11
2008-01-12,02:25:00,495.0000,495.0000,495.0000,495.0000,11
2008-01-12,02:30:00,495.0000,495.0000,495.0000,495.0000,19
2008-01-12,02:35:00,495.0000,495.0000,495.0000,495.0000,21
2008-01-12,02:40:00,495.0000,495.0000,495.0000,495.0000,13
2008-01-12,02:45:00,495.0000,495.0000,495.0000,495.0000,10
2008-01-12,02:50:00,495.0000,495.0000,495.0000,495.0000,4
2008-01-12,02:55:00,495.0000,495.0000,495.0000,495.0000,25
2008-01-12,03:00:00,495.0000,495.0000,495.0000,495.0000,33
2008-01-12,03:05:00,495.0000,495.0000,495.0000,495.0000,71
2008-01-12,03:10:00,495.0000,495.0000,495.0000,495.0000,118
2008-01-12,03:55:00,495.0000,495.0000,495.0000,495.0000,1
2008-01-14,08:00:00,505.0000,506.2500,503.0000,505.0000,2865
2008-01-14,08:05:00,505.2500,507.7500,504.7500,507.5000,864
2008-01-14,08:10:00,507.2500,509.5000,507.2500,509.5000,833
2008-01-14,08:15:00,509.5000,510.0000,508.7500,509.2500,835
2008-01-14,08:20:00,509.2500,510.7500,509.0000,510.2500,628
2008-01-14,08:25:00,510.2500,510.7500,509.5000,510.0000,475
2008-01-14,08:30:00,510.0000,510.5000,509.5000,510.0000,271
2008-01-14,08:35:00,509.7500,510.0000,509.2500,509.5000,68
2008-01-14,08:40:00,509.5000,509.7500,509.0000,509.5000,285
2008-01-14,08:45:00,509.2500,510.0000,509.2500,510.0000,276
2008-01-14,08:50:00,509.7500,509.7500,509.2500,509.5000,204
2008-01-14,08:55:00,509.7500,509.7500,509.2500,509.7500,62
2008-01-14,09:00:00,509.7500,509.7500,509.5000,509.7500,106
2008-01-14,09:05:00,509.7500,509.7500,509.2500,509.2500,147
2008-01-14,09:10:00,509.2500,509.2500,508.0000,508.2500,564
2008-01-14,09:15:00,508.0000,508.2500,507.5000,507.7500,295
2008-01-14,09:20:00,507.7500,508.7500,507.2500,508.5000,430
2008-01-14,09:25:00,508.5000,509.2500,508.2500,508.2500,167
2008-01-14,09:30:00,508.2500,508.5000,508.2500,508.2500,82
2008-01-14,09:35:00,508.5000,508.7500,508.0000,508.0000,73
2008-01-14,09:40:00,508.2500,508.7500,508.2500,508.2500,50
2008-01-14,09:45:00,508.0000,508.2500,507.7500,507.7500,71
2008-01-14,09:50:00,508.0000,508.5000,507.5000,507.7500,76
2008-01-14,09:55:00,508.0000,508.2500,507.7500,508.0000,42
2008-01-14,10:00:00,508.0000,508.7500,508.0000,508.7500,102
2008-01-14,10:05:00,508.7500,509.2500,508.2500,508.2500,64
2008-01-14,10:10:00,508.7500,508.7500,508.2500,508.5000,7
2008-01-14,10:15:00,508.7500,508.7500,508.2500,508.2500,12
2008-01-14,10:20:00,508.5000,508.5000,508.2500,508.5000,18
2008-01-14,10:25:00,508.0000,508.0000,507.7500,508.0000,53
2008-01-14,10:30:00,508.0000,508.5000,508.0000,508.2500,50
2008-01-14,10:35:00,508.2500,508.5000,508.0000,508.2500,70
2008-01-14,10:40:00,508.5000,508.7500,508.2500,508.5000,70
2008-01-14,10:45:00,508.5000,509.0000,508.5000,508.5000,29
2008-01-14,10:50:00,509.0000,509.0000,508.7500,508.7500,9
2008-01-14,10:55:00,508.7500,509.0000,508.7500,509.0000,23
2008-01-14,11:00:00,508.5000,508.7500,508.5000,508.7500,21
2008-01-14,11:05:00,508.5000,509.0000,508.5000,508.5000,32
2008-01-14,11:10:00,508.7500,508.7500,508.2500,508.2500,18
2008-01-14,11:15:00,508.2500,508.2500,508.0000,508.2500,90
2008-01-14,11:20:00,508.5000,508.5000,508.2500,508.5000,20
2008-01-14,11:25:00,508.5000,508.5000,508.5000,508.5000,24
2008-01-14,11:30:00,508.5000,508.5000,508.2500,508.5000,21
2008-01-14,11:35:00,508.5000,508.5000,507.7500,508.0000,32
2008-01-14,11:40:00,508.0000,508.5000,508.0000,508.5000,41
2008-01-14,11:45:00,508.5000,508.7500,508.2500,508.2500,83
2008-01-14,11:50:00,508.5000,508.5000,508.2500,508.2500,12
2008-01-14,11:55:00,508.2500,508.2500,508.2500,508.2500,1
2008-01-14,12:00:00,508.2500,508.5000,508.2500,508.5000,48
2008-01-14,12:05:00,508.2500,508.2500,508.2500,508.2500,16
2008-01-14,12:10:00,508.2500,508.2500,508.2500,508.2500,24
2008-01-14,12:15:00,508.2500,508.2500,508.2500,508.2500,1
2008-01-14,12:20:00,508.2500,508.7500,508.2500,508.5000,29
2008-01-14,12:25:00,508.2500,508.2500,508.2500,508.2500,1
2008-01-14,12:35:00,508.5000,508.7500,508.0000,508.0000,36
2008-01-14,12:40:00,508.2500,508.5000,508.2500,508.2500,40
2008-01-14,12:45:00,508.2500,508.7500,508.2500,508.2500,55
2008-01-14,12:50:00,508.2500,508.2500,508.0000,508.0000,11
2008-01-14,12:55:00,508.0000,508.2500,508.0000,508.0000,55
2008-01-14,13:00:00,508.2500,508.2500,508.0000,508.0000,16
2008-01-14,13:05:00,508.2500,508.2500,508.2500,508.2500,5
2008-01-14,13:10:00,507.7500,508.0000,507.7500,508.0000,3
2008-01-14,13:15:00,508.0000,508.0000,507.7500,508.0000,139
2008-01-14,13:20:00,508.0000,508.0000,508.0000,508.0000,4
2008-01-14,13:25:00,507.7500,507.7500,507.0000,507.0000,61
2008-01-14,13:30:00,507.0000,507.2500,507.0000,507.2500,20
2008-01-14,13:35:00,507.2500,507.7500,507.2500,507.2500,13
2008-01-14,13:40:00,508.0000,508.0000,508.0000,508.0000,3
2008-01-14,13:45:00,508.2500,508.2500,508.2500,508.2500,6
2008-01-14,13:50:00,508.0000,508.0000,508.0000,508.0000,2
2008-01-14,13:55:00,508.5000,509.0000,508.2500,509.0000,11
2008-01-14,14:00:00,508.2500,508.2500,508.2500,508.2500,2
2008-01-14,14:05:00,508.2500,508.2500,508.2500,508.2500,16
2008-01-14,14:10:00,509.0000,509.0000,509.0000,509.0000,1
2008-01-14,14:15:00,508.5000,508.5000,508.0000,508.0000,4
2008-01-14,14:20:00,509.0000,509.0000,509.0000,509.0000,2
2008-01-14,14:25:00,507.5000,507.7500,506.7500,507.7500,55
2008-01-14,14:30:00,507.0000,508.0000,507.0000,508.0000,27
2008-01-14,14:35:00,508.0000,508.0000,506.7500,506.7500,52
2008-01-14,14:40:00,507.7500,507.7500,507.7500,507.7500,3
2008-01-14,14:45:00,507.7500,507.7500,507.5000,507.7500,26
2008-01-14,14:50:00,508.0000,508.7500,508.0000,508.7500,12
2008-01-14,14:55:00,508.7500,509.0000,508.0000,508.0000,12
2008-01-14,15:00:00,508.0000,508.0000,508.0000,508.0000,10
2008-01-14,15:05:00,508.0000,508.0000,508.0000,508.0000,15
2008-01-14,15:10:00,508.0000,509.0000,508.0000,509.0000,7
2008-01-14,15:15:00,509.0000,509.0000,508.7500,508.7500,3
2008-01-14,15:20:00,508.7500,509.0000,508.7500,508.7500,13
2008-01-14,15:25:00,508.5000,508.5000,508.5000,508.5000,1
2008-01-14,15:30:00,508.7500,509.2500,508.7500,509.0000,24
2008-01-14,15:35:00,509.0000,509.2500,509.0000,509.2500,4
2008-01-14,15:45:00,509.2500,509.2500,509.0000,509.0000,8
2008-01-14,15:55:00,509.2500,509.2500,509.0000,509.0000,6
2008-01-14,16:00:00,508.5000,509.0000,508.2500,509.0000,28
2008-01-14,16:05:00,509.0000,509.0000,509.0000,509.0000,2
2008-01-14,16:10:00,509.0000,509.2500,509.0000,509.0000,8
2008-01-14,16:15:00,509.2500,509.5000,509.0000,509.0000,24
2008-01-14,16:20:00,509.2500,509.5000,509.2500,509.5000,12
2008-01-14,16:25:00,509.2500,509.7500,509.0000,509.7500,55
2008-01-14,16:30:00,509.5000,509.7500,509.5000,509.7500,22
2008-01-14,16:35:00,509.7500,510.0000,509.5000,510.0000,129
2008-01-14,16:40:00,510.0000,510.2500,510.0000,510.2500,46
2008-01-14,16:45:00,510.2500,510.2500,510.2500,510.2500,19
2008-01-14,16:50:00,510.2500,510.2500,510.0000,510.2500,30
2008-01-14,16:55:00,510.2500,511.0000,510.2500,511.0000,137
2008-01-14,17:00:00,511.0000,512.0000,511.0000,512.0000,227
2008-01-14,17:05:00,512.0000,512.2500,512.0000,512.2500,5
2008-01-14,17:10:00,512.2500,512.5000,512.0000,512.2500,97
2008-01-14,17:15:00,512.5000,512.7500,512.2500,512.5000,111
2008-01-14,17:20:00,512.5000,512.5000,512.2500,512.2500,29
2008-01-14,17:25:00,512.0000,512.5000,512.0000,512.0000,8
2008-01-14,17:30:00,512.2500,512.5000,512.2500,512.5000,155
2008-01-14,17:35:00,512.2500,512.2500,512.0000,512.0000,4
2008-01-14,17:40:00,512.0000,512.2500,512.0000,512.2500,9
2008-01-14,17:45:00,512.0000,512.7500,512.0000,512.5000,108
2008-01-14,17:50:00,512.5000,512.5000,512.5000,512.5000,170
2008-01-14,17:55:00,512.5000,512.7500,512.2500,512.2500,166
2008-01-14,18:00:00,512.2500,512.5000,512.0000,512.5000,83
2008-01-14,18:05:00,512.2500,512.2500,512.0000,512.2500,27
2008-01-14,18:10:00,512.5000,512.5000,512.0000,512.2500,13
2008-01-14,18:15:00,512.2500,512.2500,511.7500,511.7500,33
2008-01-14,18:20:00,511.7500,511.7500,511.5000,511.5000,41
2008-01-14,18:25:00,511.5000,511.7500,511.5000,511.7500,5
2008-01-14,18:30:00,511.7500,511.7500,511.0000,511.2500,72
2008-01-14,18:35:00,511.2500,511.2500,509.2500,509.2500,107
2008-01-14,18:40:00,509.2500,510.7500,509.2500,510.7500,42
2008-01-14,18:45:00,511.0000,511.0000,511.0000,511.0000,19
2008-01-14,18:50:00,511.0000,511.2500,510.7500,510.7500,104
2008-01-14,18:55:00,510.5000,511.5000,510.5000,510.5000,187
2008-01-14,19:00:00,510.5000,510.5000,510.0000,510.5000,202
2008-01-14,19:05:00,510.2500,510.2500,510.0000,510.0000,3
2008-01-14,19:10:00,510.0000,510.0000,510.0000,510.0000,1
2008-01-14,19:15:00,510.5000,510.5000,510.5000,510.5000,80
2008-01-14,19:20:00,510.5000,510.5000,510.0000,510.0000,81
2008-01-14,19:25:00,510.0000,510.2500,510.0000,510.2500,243
2008-01-14,19:30:00,510.0000,510.0000,509.5000,509.5000,15
2008-01-14,19:35:00,509.2500,510.0000,509.2500,510.0000,85
2008-01-14,19:40:00,509.5000,510.0000,508.5000,508.5000,43
2008-01-14,19:45:00,509.2500,510.0000,509.0000,510.0000,63
2008-01-14,19:50:00,510.0000,511.7500,509.7500,511.7500,130
2008-01-14,19:55:00,511.0000,512.0000,510.2500,510.5000,698
2008-01-14,23:30:00,511.2500,515.0000,511.2500,514.2500,7712
2008-01-14,23:35:00,514.5000,515.0000,514.5000,515.0000,2146
2008-01-14,23:40:00,515.0000,515.0000,515.0000,515.0000,121
2008-01-14,23:45:00,515.0000,515.0000,515.0000,515.0000,324
2008-01-14,23:50:00,515.0000,515.0000,515.0000,515.0000,239
2008-01-14,23:55:00,515.0000,515.0000,515.0000,515.0000,33
2008-01-15,00:00:00,515.0000,515.0000,515.0000,515.0000,51
2008-01-15,00:05:00,515.0000,515.0000,515.0000,515.0000,126
2008-01-15,00:10:00,515.0000,515.0000,515.0000,515.0000,31
2008-01-15,00:15:00,515.0000,515.0000,515.0000,515.0000,64
2008-01-15,00:20:00,515.0000,515.0000,515.0000,515.0000,1110
2008-01-15,00:25:00,515.0000,515.0000,513.5000,514.0000,5611
2008-01-15,00:30:00,514.0000,515.0000,511.5000,514.0000,2619
2008-01-15,00:35:00,514.0000,515.0000,513.2500,515.0000,3210
2008-01-15,00:40:00,515.0000,515.0000,514.5000,515.0000,1176
2008-01-15,00:45:00,515.0000,515.0000,515.0000,515.0000,75
2008-01-15,00:50:00,515.0000,515.0000,515.0000,515.0000,59
2008-01-15,00:55:00,515.0000,515.0000,515.0000,515.0000,43
2008-01-15,01:00:00,515.0000,515.0000,515.0000,515.0000,83
2008-01-15,01:05:00,515.0000,515.0000,515.0000,515.0000,70
2008-01-15,01:10:00,515.0000,515.0000,515.0000,515.0000,56
2008-01-15,01:15:00,515.0000,515.0000,515.0000,515.0000,13
2008-01-15,01:20:00,515.0000,515.0000,515.0000,515.0000,71
2008-01-15,01:25:00,515.0000,515.0000,514.5000,514.7500,2442
2008-01-15,01:30:00,514.7500,515.0000,514.7500,515.0000,808
2008-01-15,01:35:00,515.0000,515.0000,513.5000,513.7500,1072
2008-01-15,01:40:00,513.5000,514.0000,513.0000,513.7500,968
2008-01-15,01:45:00,513.7500,514.0000,512.5000,512.7500,1412
2008-01-15,01:50:00,512.5000,514.2500,512.5000,512.7500,1334
2008-01-15,01:55:00,513.0000,513.2500,512.5000,513.0000,1333
2008-01-15,02:00:00,513.0000,513.0000,509.0000,509.5000,3230
2008-01-15,02:05:00,509.5000,510.5000,508.0000,510.0000,3185
2008-01-15,02:10:00,510.2500,512.5000,510.0000,512.0000,1726
2008-01-15,02:15:00,511.5000,512.0000,510.0000,510.0000,1385
2008-01-15,02:20:00,510.0000,510.5000,508.2500,508.5000,2623
2008-01-15,02:25:00,508.2500,509.7500,508.2500,509.7500,1842
2008-01-15,02:30:00,509.5000,511.0000,509.5000,509.7500,1198
2008-01-15,02:35:00,509.7500,510.2500,509.5000,509.5000,749
2008-01-15,02:40:00,509.7500,509.7500,509.0000,509.5000,740
2008-01-15,02:45:00,509.2500,510.5000,509.2500,509.7500,1722
2008-01-15,02:50:00,509.7500,510.5000,509.5000,510.0000,987
2008-01-15,02:55:00,510.2500,511.7500,510.2500,511.5000,1613
2008-01-15,03:00:00,511.5000,513.0000,511.2500,512.2500,1901
2008-01-15,03:05:00,512.0000,512.2500,510.5000,511.2500,1692
2008-01-15,03:10:00,511.2500,512.2500,510.2500,512.2500,4720
2008-01-15,03:30:00,512.0000,512.0000,512.0000,512.0000,1
2008-01-15,08:00:00,510.2500,510.2500,508.7500,509.0000,970
2008-01-15,08:05:00,508.7500,509.0000,505.0000,506.0000,795
2008-01-15,08:10:00,505.5000,506.7500,505.2500,506.0000,214
2008-01-15,08:15:00,506.5000,508.7500,506.2500,508.7500,412
2008-01-15,08:20:00,508.7500,509.5000,508.2500,509.2500,134
2008-01-15,08:25:00,509.2500,510.2500,509.2500,509.7500,178
2008-01-15,08:30:00,509.5000,509.5000,508.7500,508.7500,126
2008-01-15,08:35:00,509.0000,509.5000,508.7500,509.2500,65
2008-01-15,08:40:00,509.2500,509.2500,509.0000,509.2500,31
2008-01-15,08:45:00,509.2500,509.5000,509.0000,509.2500,66
2008-01-15,08:50:00,509.2500,510.2500,509.0000,510.0000,244
2008-01-15,08:55:00,510.2500,510.5000,509.5000,510.5000,145
2008-01-15,09:00:00,510.2500,510.7500,510.0000,510.2500,64
2008-01-15,09:05:00,510.0000,510.2500,509.7500,509.7500,4
2008-01-15,09:10:00,510.0000,510.0000,510.0000,510.0000,3
2008-01-15,09:15:00,509.7500,510.0000,509.2500,509.7500,49
2008-01-15,09:20:00,509.5000,509.7500,509.2500,509.5000,10
2008-01-15,09:25:00,509.5000,509.5000,509.2500,509.2500,25
2008-01-15,09:30:00,509.5000,509.5000,509.2500,509.2500,8
2008-01-15,09:35:00,509.0000,509.2500,508.7500,509.0000,54
2008-01-15,09:40:00,509.0000,509.2500,508.7500,508.7500,69
2008-01-15,09:45:00,508.7500,509.0000,508.7500,509.0000,7
2008-01-15,09:50:00,509.2500,509.2500,508.7500,509.2500,34
2008-01-15,09:55:00,509.0000,509.2500,509.0000,509.0000,11
2008-01-15,10:00:00,509.2500,509.2500,509.0000,509.2500,27
2008-01-15,10:05:00,509.2500,509.5000,509.2500,509.5000,49
2008-01-15,10:10:00,509.7500,510.0000,509.5000,509.7500,62
2008-01-15,10:15:00,509.5000,510.0000,509.5000,509.7500,29
2008-01-15,10:20:00,509.7500,510.0000,509.5000,510.0000,9
2008-01-15,10:25:00,509.7500,510.2500,509.7500,510.0000,9
2008-01-15,10:30:00,510.2500,510.2500,510.2500,510.2500,4
2008-01-15,10:35:00,510.0000,510.0000,509.7500,509.7500,19
2008-01-15,10:40:00,510.0000,510.2500,510.0000,510.2500,13
2008-01-15,10:45:00,510.2500,510.5000,509.2500,509.2500,231
2008-01-15,10:50:00,509.5000,509.5000,508.7500,508.7500,9
2008-01-15,10:55:00,508.7500,508.7500,508.5000,508.5000,244
2008-01-15,11:00:00,508.7500,509.0000,508.0000,508.0000,127
2008-01-15,11:05:00,508.0000,508.2500,507.5000,507.7500,275
2008-01-15,11:10:00,507.7500,508.5000,507.7500,508.5000,23
2008-01-15,11:15:00,508.5000,508.7500,508.2500,508.7500,9
2008-01-15,11:25:00,508.5000,508.5000,508.2500,508.2500,2
2008-01-15,11:30:00,508.5000,508.5000,508.5000,508.5000,2
2008-01-15,11:35:00,508.2500,508.2500,508.2500,508.2500,2
2008-01-15,11:40:00,508.2500,508.2500,508.0000,508.0000,7
2008-01-15,11:45:00,508.0000,508.2500,508.0000,508.0000,10
2008-01-15,11:50:00,507.7500,508.0000,507.7500,507.7500,9
2008-01-15,11:55:00,507.7500,507.7500,507.7500,507.7500,1
2008-01-15,12:00:00,507.5000,508.0000,507.5000,507.7500,25
2008-01-15,12:05:00,507.5000,507.5000,507.5000,507.5000,1
2008-01-15,12:10:00,507.5000,507.5000,507.5000,507.5000,26
2008-01-15,12:15:00,507.7500,508.0000,507.5000,507.5000,9
2008-01-15,12:20:00,507.5000,507.7500,507.5000,507.7500,9
2008-01-15,12:25:00,508.2500,508.5000,508.2500,508.2500,11
2008-01-15,12:30:00,508.5000,508.5000,508.0000,508.0000,21
2008-01-15,12:35:00,508.0000,508.0000,508.0000,508.0000,38
2008-01-15,12:40:00,508.0000,508.5000,508.0000,508.5000,20
2008-01-15,12:45:00,508.0000,508.5000,508.0000,508.2500,3
2008-01-15,12:50:00,508.2500,508.2500,507.7500,507.7500,7
2008-01-15,12:55:00,507.7500,508.0000,507.5000,507.7500,14
2008-01-15,13:00:00,508.2500,508.5000,508.2500,508.5000,8
2008-01-15,13:10:00,508.2500,508.2500,508.2500,508.2500,1
2008-01-15,13:15:00,508.5000,508.5000,508.5000,508.5000,3
2008-01-15,13:20:00,508.7500,508.7500,508.7500,508.7500,1
2008-01-15,13:30:00,508.7500,508.7500,508.7500,508.7500,1
2008-01-15,13:40:00,508.7500,508.7500,507.2500,507.2500,50
2008-01-15,13:50:00,507.5000,507.5000,507.5000,507.5000,5
2008-01-15,13:55:00,507.5000,507.5000,507.5000,507.5000,1
2008-01-15,14:05:00,507.5000,508.0000,507.5000,508.0000,4
2008-01-15,14:10:00,508.2500,509.0000,508.2500,509.0000,13
2008-01-15,14:15:00,508.0000,508.0000,508.0000,508.0000,1
2008-01-15,14:20:00,508.5000,509.0000,508.5000,509.0000,11
2008-01-15,14:30:00,508.7500,508.7500,508.7500,508.7500,2
2008-01-15,14:35:00,509.0000,509.0000,508.7500,509.0000,12
2008-01-15,14:40:00,508.7500,508.7500,508.7500,508.7500,3
2008-01-15,14:50:00,508.2500,508.2500,508.0000,508.0000,4
2008-01-15,15:00:00,508.2500,508.2500,508.0000,508.0000,10
2008-01-15,15:05:00,508.0000,508.0000,507.7500,507.7500,5
2008-01-15,15:10:00,507.7500,507.7500,507.2500,507.2500,28
2008-01-15,15:15:00,507.7500,507.7500,507.7500,507.7500,13
2008-01-15,15:25:00,507.2500,507.2500,506.7500,507.2500,118
2008-01-15,15:30:00,507.0000,507.0000,506.0000,506.7500,317
2008-01-15,15:40:00,507.0000,507.0000,506.2500,506.2500,5
2008-01-15,15:45:00,507.0000,507.2500,507.0000,507.2500,8
2008-01-15,15:50:00,507.0000,507.0000,506.5000,506.7500,3
2008-01-15,15:55:00,506.7500,506.7500,506.7500,506.7500,1
2008-01-15,16:00:00,507.0000,507.2500,506.7500,507.2500,13
2008-01-15,16:05:00,506.7500,507.0000,506.7500,507.0000,33
2008-01-15,16:15:00,508.0000,508.0000,507.0000,507.0000,13
2008-01-15,16:20:00,507.2500,507.2500,507.2500,507.2500,6
2008-01-15,16:25:00,507.5000,507.7500,507.5000,507.7500,15
2008-01-15,16:30:00,507.7500,508.0000,507.7500,508.0000,16
2008-01-15,16:35:00,508.0000,508.0000,507.7500,507.7500,40
2008-01-15,16:40:00,507.2500,507.5000,507.2500,507.5000,6
2008-01-15,16:45:00,507.2500,507.5000,507.2500,507.5000,6
2008-01-15,16:50:00,507.5000,507.5000,507.2500,507.2500,8
2008-01-15,16:55:00,507.2500,507.7500,507.2500,507.7500,6
2008-01-15,17:00:00,507.2500,507.2500,507.2500,507.2500,1
2008-01-15,17:05:00,507.2500,507.2500,507.2500,507.2500,6
2008-01-15,17:15:00,507.7500,507.7500,507.7500,507.7500,21
2008-01-15,17:20:00,507.7500,507.7500,507.7500,507.7500,2
2008-01-15,17:25:00,507.7500,507.7500,507.7500,507.7500,45
2008-01-15,17:40:00,508.2500,508.7500,508.2500,508.7500,23
2008-01-15,17:45:00,508.7500,509.0000,508.5000,508.5000,20
2008-01-15,17:50:00,509.0000,509.0000,508.7500,509.0000,31
2008-01-15,17:55:00,508.5000,509.0000,508.5000,508.7500,4
2008-01-15,18:00:00,509.0000,509.0000,509.0000,509.0000,5
2008-01-15,18:05:00,509.0000,509.2500,509.0000,509.2500,5
2008-01-15,18:10:00,509.0000,509.0000,509.0000,509.0000,4
2008-01-15,18:15:00,509.0000,509.0000,509.0000,509.0000,1
2008-01-15,18:20:00,509.2500,509.2500,509.2500,509.2500,20
2008-01-15,18:30:00,509.5000,509.5000,509.2500,509.5000,16
2008-01-15,18:35:00,509.2500,509.5000,509.2500,509.5000,18
2008-01-15,18:40:00,509.2500,509.2500,509.0000,509.0000,24
2008-01-15,18:45:00,509.2500,509.2500,509.2500,509.2500,1
2008-01-15,18:50:00,509.2500,509.5000,509.2500,509.5000,6
2008-01-15,18:55:00,509.7500,510.0000,509.7500,510.0000,75
2008-01-15,19:00:00,509.7500,509.7500,509.7500,509.7500,3
2008-01-15,19:05:00,509.7500,509.7500,509.5000,509.5000,17
2008-01-15,19:10:00,509.5000,509.7500,509.5000,509.5000,11
2008-01-15,19:15:00,509.5000,509.7500,509.5000,509.7500,10
2008-01-15,19:20:00,509.7500,509.7500,509.5000,509.5000,5
2008-01-15,19:25:00,509.2500,509.7500,509.0000,509.7500,7
2008-01-15,19:30:00,509.7500,510.0000,509.2500,509.2500,6
2008-01-15,19:35:00,509.2500,510.0000,509.2500,510.0000,10
2008-01-15,19:45:00,509.7500,510.0000,509.7500,510.0000,20
2008-01-15,19:50:00,509.5000,509.5000,509.5000,509.5000,9
2008-01-15,19:55:00,509.7500,509.7500,509.2500,509.5000,16
2008-01-15,23:30:00,508.0000,510.2500,505.5000,508.2500,7794
2008-01-15,23:35:00,508.2500,509.5000,507.7500,508.7500,4051
2008-01-15,23:40:00,508.7500,511.0000,508.0000,511.0000,4238
2008-01-15,23:45:00,511.2500,512.5000,511.0000,512.2500,5130
2008-01-15,23:50:00,512.2500,519.2500,512.2500,517.0000,7952
2008-01-15,23:55:00,517.0000,517.5000,508.7500,509.2500,5425
2008-01-16,00:00:00,509.2500,512.0000,508.0000,512.0000,3552
2008-01-16,00:05:00,512.0000,512.7500,510.7500,512.2500,1660
2008-01-16,00:10:00,512.2500,513.0000,510.0000,510.5000,1732
2008-01-16,00:15:00,510.5000,513.0000,510.2500,513.0000,1303
2008-01-16,00:20:00,513.2500,513.2500,510.2500,511.5000,1251
2008-01-16,00:25:00,511.5000,511.7500,510.0000,510.7500,922
2008-01-16,00:30:00,510.7500,511.0000,509.7500,510.2500,717
2008-01-16,00:35:00,510.2500,511.5000,510.0000,511.0000,1038
2008-01-16,00:40:00,511.0000,512.2500,510.7500,511.2500,1108
2008-01-16,00:45:00,511.2500,511.5000,510.7500,511.0000,686
2008-01-16,00:50:00,510.7500,511.0000,509.7500,510.2500,949
2008-01-16,00:55:00,510.2500,510.7500,509.7500,510.0000,878
2008-01-16,01:00:00,510.2500,510.7500,509.7500,510.0000,924
2008-01-16,01:05:00,509.7500,510.0000,508.2500,508.5000,1832
2008-01-16,01:10:00,508.7500,509.5000,508.2500,508.5000,925
2008-01-16,01:15:00,508.5000,511.0000,508.2500,510.2500,2270
2008-01-16,01:20:00,510.2500,511.5000,509.7500,511.0000,1205
2008-01-16,01:25:00,511.0000,511.7500,510.7500,511.5000,506
2008-01-16,01:30:00,511.7500,511.7500,511.0000,511.7500,566
2008-01-16,01:35:00,511.7500,511.7500,510.2500,511.2500,1368
2008-01-16,01:40:00,511.2500,511.5000,510.7500,511.0000,472
2008-01-16,01:45:00,511.0000,511.5000,510.7500,511.2500,373
2008-01-16,01:50:00,511.2500,511.5000,510.7500,510.7500,258
2008-01-16,01:55:00,510.7500,510.7500,509.7500,510.0000,593
2008-01-16,02:00:00,510.0000,510.5000,510.0000,510.2500,131
2008-01-16,02:05:00,510.2500,511.0000,510.2500,510.7500,434
2008-01-16,02:10:00,510.7500,511.5000,510.5000,510.7500,437
2008-01-16,02:15:00,510.7500,512.0000,510.7500,512.0000,1101
2008-01-16,02:20:00,512.0000,512.2500,511.5000,511.7500,741
2008-01-16,02:25:00,511.5000,512.5000,511.5000,512.0000,645
2008-01-16,02:30:00,512.0000,512.2500,511.7500,512.0000,310
2008-01-16,02:35:00,511.7500,512.0000,511.0000,512.0000,593
2008-01-16,02:40:00,512.0000,513.7500,512.0000,513.2500,1198
2008-01-16,02:45:00,513.2500,513.5000,510.2500,511.0000,1595
2008-01-16,02:50:00,511.0000,511.5000,510.5000,511.2500,632
2008-01-16,02:55:00,511.2500,513.0000,511.0000,512.7500,1664
2008-01-16,03:00:00,513.0000,513.5000,512.2500,512.7500,742
2008-01-16,03:05:00,512.5000,512.7500,510.7500,510.7500,911
2008-01-16,03:10:00,510.7500,510.7500,508.0000,509.0000,6155
2008-01-16,08:00:00,507.2500,508.0000,507.0000,507.2500,1255
2008-01-16,08:05:00,507.2500,507.5000,506.7500,507.5000,297
2008-01-16,08:10:00,507.5000,508.0000,507.2500,507.7500,80
2008-01-16,08:15:00,508.0000,508.0000,507.5000,507.7500,84
2008-01-16,08:20:00,507.5000,508.0000,507.5000,507.7500,29
2008-01-16,08:25:00,507.7500,508.0000,507.7500,508.0000,34
2008-01-16,08:30:00,508.0000,508.5000,508.0000,508.5000,237
2008-01-16,08:35:00,508.2500,508.2500,508.0000,508.2500,144
2008-01-16,08:40:00,508.2500,508.5000,508.0000,508.0000,358
2008-01-16,08:45:00,508.0000,508.0000,508.0000,508.0000,38
2008-01-16,08:50:00,508.0000,508.0000,507.7500,507.7500,82
2008-01-16,08:55:00,507.7500,508.0000,507.7500,507.7500,30
2008-01-16,09:00:00,507.7500,508.0000,507.5000,508.0000,25
2008-01-16,09:05:00,508.0000,508.2500,507.5000,507.5000,27
2008-01-16,09:10:00,508.0000,508.2500,507.7500,508.0000,100
2008-01-16,09:15:00,507.7500,507.7500,507.5000,507.7500,109
2008-01-16,09:20:00,507.7500,507.7500,507.2500,507.2500,16
2008-01-16,09:25:00,507.2500,507.5000,507.2500,507.5000,3
2008-01-16,09:30:00,507.5000,507.5000,507.2500,507.2500,30
2008-01-16,09:35:00,507.5000,507.7500,507.2500,507.7500,15
2008-01-16,09:40:00,507.7500,507.7500,507.2500,507.2500,63
2008-01-16,09:45:00,507.0000,507.2500,507.0000,507.0000,65
2008-01-16,09:50:00,507.0000,507.0000,507.0000,507.0000,3
2008-01-16,09:55:00,507.0000,507.2500,507.0000,507.0000,120
2008-01-16,10:00:00,507.0000,507.2500,507.0000,507.2500,10
2008-01-16,10:05:00,507.0000,507.5000,507.0000,507.5000,43
2008-01-16,10:10:00,507.5000,507.7500,507.5000,507.7500,24
2008-01-16,10:15:00,507.7500,507.7500,507.5000,507.5000,27
2008-01-16,10:20:00,507.7500,507.7500,507.7500,507.7500,3
2008-01-16,10:25:00,508.0000,508.5000,508.0000,508.5000,37
2008-01-16,10:30:00,508.0000,508.2500,508.0000,508.0000,6
2008-01-16,10:35:00,508.2500,508.5000,508.2500,508.2500,17
2008-01-16,10:40:00,508.5000,508.5000,508.2500,508.2500,41
2008-01-16,10:45:00,508.2500,508.5000,508.2500,508.5000,26
2008-01-16,10:50:00,508.0000,508.0000,508.0000,508.0000,1
2008-01-16,10:55:00,508.2500,508.2500,507.7500,508.0000,69
2008-01-16,11:00:00,508.0000,508.0000,508.0000,508.0000,4
2008-01-16,11:05:00,508.0000,508.0000,507.7500,507.7500,10
2008-01-16,11:10:00,507.7500,507.7500,507.7500,507.7500,17
2008-01-16,11:15:00,507.7500,507.7500,507.7500,507.7500,1
2008-01-16,11:20:00,507.7500,507.7500,507.5000,507.7500,56
2008-01-16,11:25:00,507.7500,507.7500,507.7500,507.7500,4
2008-01-16,11:30:00,507.7500,507.7500,507.7500,507.7500,8
2008-01-16,11:35:00,507.5000,508.2500,507.5000,508.2500,34
2008-01-16,11:40:00,508.2500,508.2500,508.0000,508.0000,9
2008-01-16,11:45:00,508.0000,508.2500,508.0000,508.2500,3
2008-01-16,11:55:00,508.0000,508.2500,508.0000,508.0000,14
2008-01-16,12:00:00,508.2500,508.2500,508.0000,508.2500,7
2008-01-16,12:10:00,508.5000,508.5000,508.5000,508.5000,50
2008-01-16,12:15:00,508.7500,508.7500,508.5000,508.7500,12
2008-01-16,12:20:00,508.7500,508.7500,508.5000,508.7500,25
2008-01-16,12:25:00,508.7500,508.7500,508.5000,508.7500,30
2008-01-16,12:30:00,508.7500,508.7500,508.7500,508.7500,23
2008-01-16,12:40:00,508.7500,508.7500,508.5000,508.5000,34
2008-01-16,12:45:00,508.7500,509.0000,508.7500,509.0000,22
2008-01-16,12:50:00,508.7500,509.0000,508.7500,508.7500,48
2008-01-16,12:55:00,508.7500,508.7500,508.7500,508.7500,12
2008-01-16,13:00:00,508.5000,508.5000,508.5000,508.5000,49
2008-01-16,13:05:00,508.5000,508.7500,508.5000,508.7500,2
2008-01-16,13:10:00,508.5000,508.7500,508.2500,508.7500,33
2008-01-16,13:15:00,508.7500,508.7500,508.2500,508.7500,21
2008-01-16,13:20:00,508.0000,508.7500,508.0000,508.7500,56
2008-01-16,13:25:00,508.7500,508.7500,508.7500,508.7500,3
2008-01-16,13:30:00,508.7500,508.7500,508.0000,508.0000,48
2008-01-16,13:35:00,508.0000,508.0000,508.0000,508.0000,6
2008-01-16,13:40:00,508.2500,508.2500,508.2500,508.2500,5
2008-01-16,13:50:00,508.0000,508.0000,508.0000,508.0000,1
2008-01-16,13:55:00,508.2500,508.5000,508.0000,508.0000,34
2008-01-16,14:00:00,508.0000,508.0000,508.0000,508.0000,38
2008-01-16,14:05:00,508.0000,508.0000,507.7500,508.0000,52
2008-01-16,14:10:00,507.5000,507.5000,507.5000,507.5000,1
2008-01-16,14:15:00,507.7500,508.0000,507.7500,508.0000,7
2008-01-16,14:25:00,508.0000,508.0000,507.0000,507.0000,301
2008-01-16,14:30:00,506.7500,506.7500,506.5000,506.7500,131
2008-01-16,14:35:00,506.5000,506.5000,506.5000,506.5000,4
2008-01-16,14:40:00,506.7500,506.7500,506.7500,506.7500,1
2008-01-16,14:45:00,506.7500,506.7500,506.7500,506.7500,4
2008-01-16,14:50:00,506.7500,506.7500,506.7500,506.7500,3
2008-01-16,14:55:00,506.7500,507.0000,506.5000,507.0000,32
2008-01-16,15:05:00,507.0000,507.5000,507.0000,507.5000,4
2008-01-16,15:10:00,507.2500,507.2500,507.2500,507.2500,17
2008-01-16,15:15:00,507.2500,507.2500,507.2500,507.2500,34
2008-01-16,15:20:00,507.5000,507.5000,507.5000,507.5000,7
2008-01-16,15:25:00,507.7500,508.5000,507.7500,508.5000,28
2008-01-16,15:30:00,508.0000,508.0000,508.0000,508.0000,1
2008-01-16,15:35:00,508.2500,508.7500,508.0000,508.0000,33
2008-01-16,15:40:00,508.0000,508.7500,508.0000,508.7500,22
2008-01-16,15:45:00,508.7500,509.0000,508.7500,509.0000,139
2008-01-16,15:50:00,508.2500,508.2500,508.0000,508.0000,8
2008-01-16,15:55:00,507.7500,508.0000,507.7500,508.0000,3
2008-01-16,16:00:00,507.7500,509.0000,507.7500,508.5000,22
2008-01-16,16:05:00,508.7500,509.0000,508.7500,509.0000,211
2008-01-16,16:10:00,509.0000,509.0000,509.0000,509.0000,1
2008-01-16,16:15:00,508.7500,508.7500,508.5000,508.5000,58
2008-01-16,16:20:00,508.7500,509.0000,508.5000,508.5000,19
2008-01-16,16:25:00,508.5000,508.5000,508.5000,508.5000,12
2008-01-16,16:30:00,508.5000,508.5000,507.5000,507.5000,28
2008-01-16,16:35:00,507.5000,507.5000,507.2500,507.2500,11
2008-01-16,16:40:00,507.5000,507.7500,506.7500,506.7500,30
2008-01-16,16:45:00,506.7500,507.7500,506.5000,507.7500,137
2008-01-16,16:50:00,506.7500,507.5000,506.7500,507.5000,17
2008-01-16,16:55:00,507.0000,508.0000,507.0000,508.0000,14
2008-01-16,17:00:00,507.2500,507.2500,506.7500,506.7500,31
2008-01-16,17:05:00,506.7500,507.2500,506.5000,506.7500,10
2008-01-16,17:10:00,506.7500,507.2500,506.7500,507.2500,15
2008-01-16,17:15:00,507.2500,507.2500,507.0000,507.0000,20
2008-01-16,17:20:00,507.0000,507.0000,507.0000,507.0000,7
2008-01-16,17:25:00,507.0000,507.2500,506.7500,506.7500,19
2008-01-16,17:30:00,507.0000,507.5000,507.0000,507.5000,10
2008-01-16,17:35:00,507.7500,507.7500,507.2500,507.2500,8
2008-01-16,17:40:00,507.0000,507.0000,507.0000,507.0000,16
2008-01-16,17:45:00,507.0000,507.0000,506.7500,506.7500,104
2008-01-16,17:50:00,507.2500,507.2500,507.2500,507.2500,12
2008-01-16,17:55:00,507.2500,507.2500,507.2500,507.2500,3
2008-01-16,18:00:00,507.2500,507.2500,507.0000,507.0000,14
2008-01-16,18:05:00,507.0000,507.2500,507.0000,507.0000,11
2008-01-16,18:10:00,507.0000,507.2500,506.7500,507.2500,38
2008-01-16,18:15:00,507.2500,507.2500,506.7500,506.7500,33
2008-01-16,18:20:00,507.0000,507.0000,506.7500,506.7500,46
2008-01-16,18:25:00,506.5000,506.5000,506.2500,506.2500,100
2008-01-16,18:30:00,506.2500,506.2500,506.0000,506.0000,81
2008-01-16,18:35:00,506.0000,506.5000,506.0000,506.0000,42
2008-01-16,18:40:00,506.0000,506.5000,506.0000,506.5000,37
2008-01-16,18:45:00,506.2500,506.2500,506.2500,506.2500,20
2008-01-16,18:50:00,506.0000,506.0000,506.0000,506.0000,98
2008-01-16,18:55:00,506.0000,506.2500,505.7500,505.7500,6
2008-01-16,19:00:00,505.7500,506.0000,505.7500,505.7500,7
2008-01-16,19:05:00,505.7500,506.0000,505.5000,505.5000,46
2008-01-16,19:10:00,505.5000,505.7500,505.5000,505.5000,10
2008-01-16,19:15:00,506.0000,506.5000,505.7500,506.0000,27
2008-01-16,19:20:00,506.0000,506.0000,505.7500,505.7500,8
2008-01-16,19:25:00,505.7500,506.0000,505.7500,506.0000,18
2008-01-16,19:30:00,506.0000,506.0000,506.0000,506.0000,96
2008-01-16,19:35:00,506.2500,506.2500,505.7500,505.7500,8
2008-01-16,19:40:00,505.7500,506.0000,505.7500,505.7500,34
2008-01-16,19:45:00,506.0000,506.2500,505.5000,506.2500,105
2008-01-16,19:50:00,506.2500,506.5000,505.5000,505.5000,141
2008-01-16,19:55:00,505.5000,506.0000,505.0000,505.2500,656
2008-01-16,23:30:00,505.2500,507.2500,501.0000,502.5000,11898
2008-01-16,23:35:00,502.7500,504.0000,502.5000,503.2500,3539
2008-01-16,23:40:00,503.2500,503.7500,503.2500,503.2500,2259
2008-01-16,23:45:00,503.2500,504.0000,502.7500,502.7500,2693
2008-01-16,23:50:00,502.7500,503.0000,501.5000,501.5000,3289
2008-01-16,23:55:00,501.5000,501.5000,500.0000,500.2500,3454
2008-01-17,00:00:00,500.2500,500.7500,499.0000,499.5000,3750
2008-01-17,00:05:00,499.7500,501.0000,496.0000,500.5000,6929
2008-01-17,00:10:00,500.7500,502.7500,499.2500,501.2500,3597
2008-01-17,00:15:00,501.2500,502.2500,500.7500,501.0000,1976
2008-01-17,00:20:00,501.0000,501.7500,500.7500,501.0000,1534
2008-01-17,00:25:00,501.0000,502.5000,501.0000,502.0000,1793
2008-01-17,00:30:00,502.0000,502.2500,501.2500,501.5000,1101
2008-01-17,00:35:00,501.7500,501.7500,501.0000,501.2500,846
2008-01-17,00:40:00,501.2500,501.7500,501.0000,501.0000,936
2008-01-17,00:45:00,501.0000,501.5000,500.2500,501.2500,2121
2008-01-17,00:50:00,501.2500,501.5000,500.7500,501.2500,1121
2008-01-17,00:55:00,501.2500,501.5000,501.0000,501.2500,450
2008-01-17,01:00:00,501.2500,501.7500,500.5000,501.0000,1946
2008-01-17,01:05:00,501.0000,501.5000,500.7500,501.0000,683
2008-01-17,01:10:00,500.7500,501.5000,500.5000,501.0000,879
2008-01-17,01:15:00,501.0000,501.2500,500.7500,501.2500,560
2008-01-17,01:20:00,501.2500,501.5000,500.7500,501.5000,743
2008-01-17,01:25:00,501.2500,502.0000,501.2500,502.0000,431
2008-01-17,01:30:00,502.0000,503.2500,501.7500,503.2500,1368
2008-01-17,01:35:00,503.2500,504.0000,502.5000,504.0000,1832
2008-01-17,01:40:00,503.7500,504.5000,502.5000,503.0000,1415
2008-01-17,01:45:00,502.7500,503.5000,502.7500,502.7500,944
2008-01-17,01:50:00,503.0000,503.0000,501.7500,502.2500,790
2008-01-17,01:55:00,502.0000,502.7500,502.0000,502.2500,533
2008-01-17,02:00:00,502.2500,503.0000,502.0000,502.7500,564
2008-01-17,02:05:00,502.7500,503.0000,502.2500,502.5000,272
2008-01-17,02:10:00,502.5000,503.0000,502.5000,502.7500,383
2008-01-17,02:15:00,502.7500,503.5000,502.5000,503.0000,963
2008-01-17,02:20:00,503.2500,503.2500,502.5000,503.0000,562
2008-01-17,02:25:00,503.0000,503.5000,503.0000,503.2500,309
2008-01-17,02:30:00,503.2500,503.2500,502.7500,503.0000,496
2008-01-17,02:35:00,503.0000,503.2500,502.2500,503.0000,485
2008-01-17,02:40:00,503.0000,504.2500,503.0000,503.7500,1179
2008-01-17,02:45:00,503.7500,503.7500,502.5000,502.7500,931
2008-01-17,02:50:00,502.7500,503.0000,502.5000,502.7500,408
2008-01-17,02:55:00,502.7500,503.0000,502.2500,502.7500,634
2008-01-17,03:00:00,502.7500,503.7500,502.5000,503.2500,873
2008-01-17,03:05:00,503.5000,503.5000,502.2500,503.0000,1891
2008-01-17,03:10:00,503.0000,503.2500,502.2500,502.5000,2631
2008-01-17,03:15:00,502.5000,502.5000,502.5000,502.5000,3
2008-01-17,08:00:00,502.5000,504.0000,502.2500,503.7500,1671
2008-01-17,08:05:00,503.5000,503.5000,502.7500,503.2500,124
2008-01-17,08:10:00,503.2500,503.5000,502.7500,503.5000,84
2008-01-17,08:15:00,503.2500,503.5000,503.2500,503.2500,34
2008-01-17,08:20:00,503.0000,503.2500,502.7500,503.2500,42
2008-01-17,08:25:00,503.0000,503.2500,502.7500,503.2500,42
2008-01-17,08:30:00,503.0000,503.5000,503.0000,503.5000,32
2008-01-17,08:35:00,503.5000,503.5000,503.2500,503.2500,43
2008-01-17,08:40:00,503.2500,503.2500,502.7500,503.0000,62
2008-01-17,08:45:00,503.0000,503.5000,503.0000,503.5000,21
2008-01-17,08:50:00,503.5000,503.7500,503.2500,503.2500,9
2008-01-17,08:55:00,503.7500,503.7500,503.5000,503.5000,25
2008-01-17,09:00:00,503.5000,503.5000,503.5000,503.5000,1
2008-01-17,09:05:00,503.5000,503.7500,503.2500,503.5000,18
2008-01-17,09:10:00,503.5000,503.5000,503.2500,503.5000,26
2008-01-17,09:15:00,503.5000,504.0000,503.5000,504.0000,41
2008-01-17,09:20:00,503.7500,504.2500,503.7500,504.2500,79
2008-01-17,09:25:00,503.7500,504.2500,503.7500,504.0000,22
2008-01-17,09:30:00,504.0000,504.2500,503.7500,504.2500,56
2008-01-17,09:35:00,504.0000,504.2500,503.7500,504.0000,37
2008-01-17,09:40:00,504.0000,504.2500,504.0000,504.2500,65
2008-01-17,09:45:00,504.2500,504.2500,503.7500,504.2500,46
2008-01-17,09:50:00,504.2500,504.2500,504.0000,504.0000,35
2008-01-17,09:55:00,504.0000,504.5000,504.0000,504.5000,91
2008-01-17,10:00:00,504.5000,504.7500,504.5000,504.7500,46
2008-01-17,10:05:00,504.7500,505.0000,504.5000,505.0000,95
2008-01-17,10:10:00,504.7500,505.0000,504.5000,504.7500,262
2008-01-17,10:15:00,504.7500,505.0000,504.5000,504.7500,233
2008-01-17,10:20:00,504.5000,504.5000,504.5000,504.5000,11
2008-01-17,10:25:00,504.5000,505.5000,504.5000,505.2500,270
2008-01-17,10:30:00,505.2500,505.5000,504.7500,504.7500,29
2008-01-17,10:35:00,504.7500,504.7500,504.7500,504.7500,32
2008-01-17,10:40:00,504.7500,505.0000,504.7500,505.0000,10
2008-01-17,10:45:00,505.2500,505.5000,505.2500,505.5000,50
2008-01-17,10:50:00,505.2500,505.5000,505.2500,505.5000,19
2008-01-17,10:55:00,505.2500,505.5000,505.2500,505.5000,20
2008-01-17,11:00:00,505.7500,506.0000,505.7500,506.0000,73
2008-01-17,11:05:00,505.7500,505.7500,505.7500,505.7500,33
2008-01-17,11:10:00,505.7500,506.0000,505.7500,505.7500,37
2008-01-17,11:15:00,505.7500,506.0000,505.5000,506.0000,12
2008-01-17,11:20:00,505.7500,506.0000,505.7500,506.0000,5
2008-01-17,11:25:00,506.0000,506.2500,506.0000,506.2500,81
2008-01-17,11:30:00,506.2500,506.2500,506.0000,506.0000,59
2008-01-17,11:35:00,506.0000,506.0000,505.7500,506.0000,20
2008-01-17,11:40:00,505.7500,506.0000,505.7500,506.0000,5
2008-01-17,11:45:00,505.7500,506.2500,505.7500,506.2500,7
2008-01-17,11:50:00,506.2500,506.2500,505.7500,505.7500,15
2008-01-17,11:55:00,506.0000,506.0000,505.7500,505.7500,14
2008-01-17,12:00:00,506.0000,506.0000,506.0000,506.0000,44
2008-01-17,12:05:00,506.0000,506.2500,506.0000,506.0000,20
2008-01-17,12:10:00,506.2500,506.5000,506.0000,506.5000,76
2008-01-17,12:15:00,506.5000,506.7500,506.5000,506.5000,20
2008-01-17,12:20:00,506.0000,506.0000,506.0000,506.0000,16
2008-01-17,12:25:00,506.0000,506.2500,505.7500,505.7500,25
2008-01-17,12:30:00,506.0000,506.2500,506.0000,506.0000,20
2008-01-17,12:35:00,505.7500,506.0000,505.7500,506.0000,3
2008-01-17,12:40:00,506.2500,506.2500,506.0000,506.0000,6
2008-01-17,12:45:00,506.2500,506.2500,506.2500,506.2500,2
2008-01-17,12:50:00,506.2500,506.2500,506.2500,506.2500,1
2008-01-17,12:55:00,506.2500,506.2500,506.2500,506.2500,10
2008-01-17,13:10:00,505.7500,506.0000,505.7500,505.7500,19
2008-01-17,13:20:00,506.0000,506.0000,506.0000,506.0000,26
2008-01-17,13:25:00,506.0000,506.2500,506.0000,506.2500,11
2008-01-17,13:30:00,506.2500,506.5000,506.2500,506.5000,2
2008-01-17,13:40:00,506.0000,506.2500,506.0000,506.2500,5
2008-01-17,13:45:00,506.2500,506.2500,505.7500,505.7500,5
2008-01-17,14:00:00,506.0000,506.2500,506.0000,506.2500,5
2008-01-17,14:05:00,506.5000,506.5000,505.7500,505.7500,9
2008-01-17,14:10:00,505.7500,506.0000,505.5000,505.5000,33
2008-01-17,14:15:00,505.5000,505.7500,505.5000,505.5000,8
2008-01-17,14:20:00,505.7500,505.7500,505.7500,505.7500,9
2008-01-17,14:25:00,505.7500,505.7500,505.7500,505.7500,6
2008-01-17,14:30:00,505.7500,506.0000,505.5000,505.5000,35
2008-01-17,14:40:00,505.5000,506.2500,505.5000,506.2500,12
2008-01-17,14:45:00,506.2500,506.2500,506.2500,506.2500,2
2008-01-17,14:50:00,506.0000,506.0000,506.0000,506.0000,1
2008-01-17,15:00:00,506.0000,506.2500,505.7500,506.2500,13
2008-01-17,15:05:00,506.2500,506.5000,506.2500,506.5000,2
2008-01-17,15:10:00,506.5000,506.5000,506.5000,506.5000,13
2008-01-17,15:15:00,506.5000,506.5000,506.2500,506.5000,13
2008-01-17,15:20:00,506.2500,506.2500,506.2500,506.2500,1
2008-01-17,15:30:00,506.0000,506.5000,506.0000,506.5000,12
2008-01-17,15:35:00,506.5000,506.5000,506.5000,506.5000,1
2008-01-17,15:40:00,506.5000,506.5000,506.5000,506.5000,8
2008-01-17,15:45:00,506.5000,506.5000,506.2500,506.5000,6
2008-01-17,15:50:00,506.7500,507.2500,506.7500,507.2500,121
2008-01-17,15:55:00,507.0000,507.0000,507.0000,507.0000,1
2008-01-17,16:00:00,507.0000,507.2500,507.0000,507.2500,9
2008-01-17,16:05:00,507.2500,507.2500,507.0000,507.0000,5
2008-01-17,16:10:00,507.0000,507.0000,507.0000,507.0000,1
2008-01-17,16:20:00,507.2500,507.2500,507.2500,507.2500,1
2008-01-17,16:25:00,507.0000,507.0000,506.7500,506.7500,7
2008-01-17,16:30:00,506.7500,506.7500,506.7500,506.7500,3
2008-01-17,16:35:00,506.7500,507.0000,506.7500,507.0000,35
2008-01-17,16:40:00,507.0000,507.0000,507.0000,507.0000,2
2008-01-17,16:45:00,506.7500,506.7500,506.5000,506.5000,6
2008-01-17,16:50:00,506.5000,506.5000,506.5000,506.5000,2
2008-01-17,16:55:00,506.7500,506.7500,506.7500,506.7500,1
2008-01-17,17:00:00,507.0000,507.0000,507.0000,507.0000,30
2008-01-17,17:05:00,507.2500,507.2500,507.2500,507.2500,12
2008-01-17,17:10:00,507.2500,507.2500,507.2500,507.2500,4
2008-01-17,17:20:00,507.2500,507.2500,507.2500,507.2500,46
2008-01-17,17:25:00,507.2500,507.2500,507.2500,507.2500,20
2008-01-17,17:30:00,507.2500,507.2500,507.0000,507.0000,46
2008-01-17,17:35:00,507.2500,507.2500,507.2500,507.2500,3
2008-01-17,17:40:00,507.2500,507.2500,507.2500,507.2500,6
2008-01-17,17:45:00,507.2500,507.2500,507.2500,507.2500,4
2008-01-17,17:50:00,507.2500,507.5000,507.2500,507.2500,55
2008-01-17,17:55:00,507.5000,507.5000,507.5000,507.5000,1
2008-01-17,18:00:00,507.7500,507.7500,507.0000,507.2500,14
2008-01-17,18:05:00,507.0000,507.2500,507.0000,507.2500,9
2008-01-17,18:10:00,507.2500,507.5000,507.2500,507.5000,21
2008-01-17,18:15:00,507.2500,507.5000,507.2500,507.5000,8
2008-01-17,18:20:00,507.5000,507.5000,507.5000,507.5000,1
2008-01-17,18:25:00,507.2500,507.2500,507.2500,507.2500,1
2008-01-17,18:30:00,507.5000,507.5000,507.5000,507.5000,10
2008-01-17,18:35:00,507.7500,507.7500,507.7500,507.7500,2
2008-01-17,18:45:00,507.2500,507.5000,507.2500,507.5000,6
2008-01-17,18:50:00,507.5000,507.5000,507.5000,507.5000,16
2008-01-17,18:55:00,507.5000,507.5000,507.2500,507.5000,14
2008-01-17,19:00:00,507.7500,507.7500,507.7500,507.7500,4
2008-01-17,19:05:00,507.7500,507.7500,507.5000,507.5000,25
2008-01-17,19:10:00,507.5000,507.7500,507.5000,507.7500,16
2008-01-17,19:15:00,507.5000,507.7500,507.5000,507.7500,2
2008-01-17,19:20:00,507.7500,508.0000,507.5000,508.0000,88
2008-01-17,19:25:00,508.0000,508.0000,508.0000,508.0000,2
2008-01-17,19:30:00,507.7500,507.7500,507.7500,507.7500,36
2008-01-17,19:35:00,507.7500,507.7500,507.5000,507.7500,58
2008-01-17,19:40:00,507.7500,508.0000,507.7500,507.7500,59
2008-01-17,19:45:00,508.0000,508.0000,507.7500,507.7500,2
2008-01-17,19:50:00,507.7500,508.0000,507.5000,507.5000,34
2008-01-17,19:55:00,507.7500,508.0000,507.5000,507.7500,124
2008-01-17,23:30:00,509.0000,513.2500,508.5000,510.2500,6725
2008-01-17,23:35:00,510.2500,510.5000,509.5000,509.7500,2623
2008-01-17,23:40:00,510.0000,510.2500,507.5000,508.0000,3134
2008-01-17,23:45:00,507.7500,509.7500,507.7500,509.0000,1150
2008-01-17,23:50:00,509.0000,510.2500,509.0000,509.7500,1690
2008-01-17,23:55:00,510.0000,512.7500,509.7500,511.7500,3557
2008-01-18,00:00:00,511.5000,513.0000,511.5000,512.5000,2064
2008-01-18,00:05:00,512.5000,513.5000,512.2500,513.0000,1970
2008-01-18,00:10:00,513.0000,513.7500,512.7500,513.7500,1517
2008-01-18,00:15:00,513.7500,513.7500,512.7500,513.2500,1213
2008-01-18,00:20:00,513.5000,513.5000,513.0000,513.2500,450
2008-01-18,00:25:00,513.5000,513.5000,512.2500,512.5000,1407
2008-01-18,00:30:00,512.5000,512.7500,510.0000,510.7500,2618
2008-01-18,00:35:00,510.5000,511.7500,510.0000,511.5000,1924
2008-01-18,00:40:00,511.5000,512.0000,511.0000,511.5000,1355
2008-01-18,00:45:00,511.2500,511.7500,510.0000,511.0000,911
2008-01-18,00:50:00,511.0000,511.7500,509.7500,510.0000,2376
2008-01-18,00:55:00,509.7500,510.0000,507.5000,508.0000,2621
2008-01-18,01:00:00,508.0000,508.7500,507.2500,507.7500,1162
2008-01-18,01:05:00,507.7500,508.2500,507.5000,507.5000,609
2008-01-18,01:10:00,507.7500,508.2500,507.5000,508.0000,818
2008-01-18,01:15:00,507.7500,508.0000,506.7500,507.0000,959
2008-01-18,01:20:00,507.0000,507.5000,506.0000,507.2500,1327
2008-01-18,01:25:00,507.5000,508.5000,507.2500,508.0000,684
2008-01-18,01:30:00,508.0000,508.2500,507.0000,507.2500,574
2008-01-18,01:35:00,507.2500,508.2500,507.0000,507.7500,506
2008-01-18,01:40:00,507.7500,508.7500,507.5000,508.2500,521
2008-01-18,01:45:00,508.2500,508.5000,507.0000,507.0000,481
2008-01-18,01:50:00,507.0000,507.7500,507.0000,507.0000,291
2008-01-18,01:55:00,507.0000,507.2500,506.5000,507.0000,378
2008-01-18,02:00:00,506.7500,507.7500,506.7500,507.2500,357
2008-01-18,02:05:00,507.5000,507.5000,506.2500,506.2500,371
2008-01-18,02:10:00,506.5000,506.5000,502.7500,502.7500,2717
2008-01-18,02:15:00,503.0000,505.0000,503.0000,504.2500,1324
2008-01-18,02:20:00,503.7500,506.2500,503.2500,505.0000,1436
2008-01-18,02:25:00,505.0000,505.2500,503.5000,503.7500,1072
2008-01-18,02:30:00,503.7500,504.7500,503.7500,504.7500,781
2008-01-18,02:35:00,504.7500,505.0000,503.0000,503.2500,1003
2008-01-18,02:40:00,503.2500,503.5000,501.2500,502.5000,2166
2008-01-18,02:45:00,502.7500,503.2500,502.2500,502.7500,654
2008-01-18,02:50:00,503.0000,503.2500,501.5000,502.7500,912
2008-01-18,02:55:00,502.5000,502.7500,502.0000,502.5000,386
2008-01-18,03:00:00,502.7500,503.0000,500.7500,500.7500,1347
2008-01-18,03:05:00,500.7500,501.2500,500.2500,500.7500,1293
2008-01-18,03:10:00,500.5000,503.0000,500.2500,502.5000,2310
2008-01-18,04:10:00,502.0000,502.0000,502.0000,502.0000,1
2008-01-18,08:00:00,500.7500,501.2500,500.5000,500.5000,699
2008-01-18,08:05:00,500.7500,501.5000,500.5000,501.2500,140
2008-01-18,08:10:00,501.0000,501.2500,500.7500,501.0000,145
2008-01-18,08:15:00,501.0000,501.5000,500.7500,501.0000,125
2008-01-18,08:20:00,501.2500,501.2500,501.0000,501.0000,50
2008-01-18,08:25:00,501.0000,501.2500,501.0000,501.2500,30
2008-01-18,08:30:00,501.2500,501.2500,501.0000,501.0000,58
2008-01-18,08:35:00,501.5000,501.5000,501.2500,501.2500,22
2008-01-18,08:40:00,501.2500,501.5000,501.2500,501.5000,37
2008-01-18,08:45:00,501.5000,501.5000,501.2500,501.2500,59
2008-01-18,08:50:00,501.2500,501.5000,501.0000,501.0000,8
2008-01-18,09:00:00,501.0000,501.2500,501.0000,501.2500,9
2008-01-18,09:05:00,501.2500,501.7500,501.2500,501.2500,114
2008-01-18,09:10:00,501.2500,501.2500,500.2500,500.5000,140
2008-01-18,09:15:00,500.7500,500.7500,500.5000,500.7500,6
2008-01-18,09:20:00,500.7500,500.7500,500.5000,500.5000,2
2008-01-18,09:25:00,500.7500,501.0000,500.7500,500.7500,37
2008-01-18,09:30:00,500.5000,500.5000,500.2500,500.5000,66
2008-01-18,09:35:00,500.5000,500.5000,500.5000,500.5000,6
2008-01-18,09:40:00,500.2500,500.7500,500.2500,500.5000,23
2008-01-18,09:45:00,500.7500,500.7500,500.2500,500.7500,52
2008-01-18,09:50:00,500.7500,500.7500,500.2500,500.2500,72
2008-01-18,09:55:00,500.2500,500.2500,500.2500,500.2500,78
2008-01-18,10:00:00,500.2500,500.2500,500.2500,500.2500,15
2008-01-18,10:05:00,500.0000,500.0000,500.0000,500.0000,102
2008-01-18,10:10:00,500.0000,500.0000,500.0000,500.0000,7
2008-01-18,10:15:00,500.0000,500.0000,499.2500,499.2500,317
2008-01-18,10:20:00,499.2500,499.5000,498.5000,498.7500,404
2008-01-18,10:25:00,498.7500,499.2500,498.5000,499.2500,19
2008-01-18,10:30:00,498.7500,498.7500,498.0000,498.2500,150
2008-01-18,10:35:00,498.2500,499.0000,498.2500,499.0000,34
2008-01-18,10:40:00,499.0000,499.2500,498.2500,498.7500,63
2008-01-18,10:45:00,498.2500,498.5000,498.2500,498.5000,39
2008-01-18,10:50:00,498.7500,498.7500,498.0000,498.5000,68
2008-01-18,10:55:00,498.5000,498.5000,498.2500,498.2500,11
2008-01-18,11:00:00,498.2500,498.5000,498.0000,498.5000,108
2008-01-18,11:05:00,498.2500,498.5000,498.2500,498.5000,15
2008-01-18,11:10:00,498.2500,498.5000,498.2500,498.5000,4
2008-01-18,11:15:00,498.2500,498.5000,498.2500,498.5000,4
2008-01-18,11:20:00,498.5000,498.5000,498.2500,498.5000,12
2008-01-18,11:25:00,498.5000,498.7500,498.5000,498.7500,5
2008-01-18,11:30:00,498.2500,498.2500,498.0000,498.0000,270
2008-01-18,11:35:00,498.0000,498.2500,498.0000,498.0000,29
2008-01-18,11:40:00,498.0000,498.2500,498.0000,498.0000,7
2008-01-18,11:45:00,498.0000,498.5000,498.0000,498.5000,12
2008-01-18,11:50:00,498.5000,498.5000,497.5000,497.7500,120
2008-01-18,11:55:00,498.0000,498.7500,498.0000,498.0000,18
2008-01-18,12:00:00,498.2500,498.7500,497.5000,497.7500,16
2008-01-18,12:05:00,497.5000,497.7500,497.5000,497.7500,28
2008-01-18,12:10:00,497.5000,498.7500,497.5000,498.2500,332
2008-01-18,12:15:00,498.0000,498.0000,497.7500,498.0000,14
2008-01-18,12:20:00,498.0000,498.0000,497.7500,497.7500,13
2008-01-18,12:25:00,497.7500,498.0000,497.7500,497.7500,7
2008-01-18,12:30:00,498.0000,498.0000,498.0000,498.0000,4
2008-01-18,12:35:00,497.7500,498.0000,497.7500,498.0000,4
2008-01-18,12:40:00,498.0000,498.0000,497.7500,497.7500,17
2008-01-18,12:50:00,498.0000,498.0000,498.0000,498.0000,12
2008-01-18,12:55:00,498.0000,498.0000,498.0000,498.0000,3
2008-01-18,13:00:00,498.0000,498.0000,498.0000,498.0000,2
2008-01-18,13:05:00,497.7500,497.7500,497.0000,497.5000,278
2008-01-18,13:10:00,497.5000,498.2500,497.5000,498.2500,42
2008-01-18,13:15:00,498.2500,498.2500,498.0000,498.2500,18
2008-01-18,13:20:00,498.2500,498.2500,497.7500,498.2500,10
2008-01-18,13:30:00,498.2500,498.2500,498.2500,498.2500,4
2008-01-18,13:35:00,497.2500,497.2500,497.0000,497.0000,11
2008-01-18,13:40:00,497.2500,497.5000,497.2500,497.5000,3
2008-01-18,13:45:00,497.5000,497.5000,497.5000,497.5000,2
2008-01-18,13:50:00,497.5000,497.5000,497.5000,497.5000,1
2008-01-18,13:55:00,497.0000,497.0000,497.0000,497.0000,31
2008-01-18,14:00:00,497.2500,497.2500,496.7500,497.0000,46
2008-01-18,14:05:00,497.0000,497.5000,496.7500,497.5000,57
2008-01-18,14:10:00,497.5000,497.5000,497.5000,497.5000,1
2008-01-18,14:20:00,497.5000,497.5000,497.2500,497.2500,2
2008-01-18,14:30:00,497.5000,497.5000,497.5000,497.5000,3
2008-01-18,14:35:00,497.7500,497.7500,497.7500,497.7500,2
2008-01-18,14:40:00,497.7500,497.7500,497.7500,497.7500,1
2008-01-18,14:55:00,497.7500,497.7500,497.7500,497.7500,3
2008-01-18,15:00:00,497.2500,497.2500,497.2500,497.2500,9
2008-01-18,15:20:00,497.2500,497.2500,497.2500,497.2500,2
2008-01-18,15:25:00,497.5000,497.5000,497.2500,497.2500,4
2008-01-18,15:30:00,497.5000,497.5000,497.5000,497.5000,5
2008-01-18,15:35:00,497.5000,497.5000,497.5000,497.5000,2
2008-01-18,15:40:00,497.5000,497.5000,497.5000,497.5000,1
2008-01-18,15:50:00,498.0000,498.0000,497.5000,497.5000,2
2008-01-18,16:00:00,497.7500,498.0000,497.7500,498.0000,2
2008-01-18,16:05:00,498.2500,498.2500,497.7500,497.7500,11
2008-01-18,16:10:00,497.5000,497.5000,497.2500,497.2500,33
2008-01-18,16:15:00,497.2500,497.5000,497.2500,497.2500,44
2008-01-18,16:20:00,497.2500,497.2500,497.2500,497.2500,3
2008-01-18,16:25:00,497.2500,497.2500,497.0000,497.0000,32
2008-01-18,16:30:00,497.2500,497.2500,497.2500,497.2500,20
2008-01-18,16:35:00,497.7500,497.7500,497.7500,497.7500,12
2008-01-18,16:40:00,497.7500,497.7500,497.7500,497.7500,16
2008-01-18,16:45:00,498.0000,498.0000,498.0000,498.0000,12
2008-01-18,16:50:00,498.0000,498.0000,498.0000,498.0000,2
2008-01-18,16:55:00,498.0000,498.0000,497.2500,497.2500,32
2008-01-18,17:00:00,498.0000,498.0000,498.0000,498.0000,1
2008-01-18,17:05:00,497.7500,497.7500,497.7500,497.7500,1
2008-01-18,17:10:00,498.0000,498.0000,498.0000,498.0000,10
2008-01-18,17:15:00,498.0000,498.0000,497.5000,497.5000,104
2008-01-18,17:20:00,497.5000,497.5000,497.0000,497.0000,5
2008-01-18,17:25:00,497.0000,497.7500,497.0000,497.7500,2
2008-01-18,17:30:00,497.7500,497.7500,497.7500,497.7500,1
2008-01-18,17:35:00,497.2500,497.2500,497.0000,497.0000,8
2008-01-18,17:40:00,497.0000,497.2500,497.0000,497.2500,10
2008-01-18,17:45:00,497.2500,497.2500,496.7500,496.7500,25
2008-01-18,17:50:00,496.7500,496.7500,496.7500,496.7500,15
2008-01-18,17:55:00,497.0000,497.0000,496.5000,496.7500,55
2008-01-18,18:05:00,496.5000,496.7500,496.5000,496.7500,5
2008-01-18,18:10:00,496.2500,496.2500,496.2500,496.2500,36
2008-01-18,18:20:00,496.2500,496.2500,496.2500,496.2500,1
2008-01-18,18:25:00,496.2500,496.7500,496.2500,496.5000,27
2008-01-18,18:35:00,496.7500,496.7500,496.7500,496.7500,17
2008-01-18,18:50:00,496.5000,496.5000,496.2500,496.2500,5
2008-01-18,19:00:00,496.5000,496.5000,496.5000,496.5000,7
2008-01-18,19:05:00,496.5000,496.7500,496.5000,496.7500,51
2008-01-18,19:10:00,496.7500,496.7500,496.7500,496.7500,4
2008-01-18,19:15:00,496.5000,496.7500,496.5000,496.7500,7
2008-01-18,19:20:00,496.7500,496.7500,496.5000,496.7500,3
2008-01-18,19:25:00,497.0000,497.2500,497.0000,497.2500,3
2008-01-18,19:30:00,497.5000,498.0000,497.5000,498.0000,13
2008-01-18,19:35:00,497.7500,498.5000,497.7500,498.0000,64
2008-01-18,19:40:00,497.7500,498.0000,497.7500,497.7500,29
2008-01-18,19:45:00,498.0000,498.0000,497.5000,497.7500,13
2008-01-18,19:50:00,498.0000,498.5000,498.0000,498.2500,29
2008-01-18,19:55:00,498.2500,498.5000,497.0000,497.0000,60
2008-01-18,23:30:00,498.5000,499.7500,497.5000,499.5000,4463
2008-01-18,23:35:00,499.5000,501.2500,498.5000,498.7500,3533
2008-01-18,23:40:00,498.7500,499.0000,497.7500,498.7500,1850
2008-01-18,23:45:00,499.0000,499.0000,497.5000,498.5000,1318
2008-01-18,23:50:00,498.2500,499.7500,498.0000,498.5000,1421
2008-01-18,23:55:00,498.2500,500.0000,498.2500,499.7500,1164
2008-01-19,00:00:00,499.7500,502.0000,499.0000,501.7500,2113
2008-01-19,00:05:00,501.7500,502.2500,501.2500,502.0000,1454
2008-01-19,00:10:00,501.5000,502.5000,501.5000,502.0000,1430
2008-01-19,00:15:00,502.2500,502.2500,499.0000,499.5000,1738
2008-01-19,00:20:00,499.5000,501.0000,498.7500,499.0000,1107
2008-01-19,00:25:00,499.2500,500.2500,499.2500,499.7500,320
2008-01-19,00:30:00,499.5000,500.2500,498.2500,499.5000,1196
2008-01-19,00:35:00,499.5000,499.5000,497.5000,498.0000,1248
2008-01-19,00:40:00,497.7500,497.7500,496.5000,497.5000,1931
2008-01-19,00:45:00,497.5000,497.5000,496.5000,496.5000,895
2008-01-19,00:50:00,496.5000,497.5000,496.2500,497.0000,1191
2008-01-19,00:55:00,497.0000,498.0000,495.5000,496.0000,2078
2008-01-19,01:00:00,495.7500,498.7500,495.5000,498.2500,1262
2008-01-19,01:05:00,498.2500,499.0000,497.0000,497.2500,723
2008-01-19,01:10:00,497.2500,497.2500,495.7500,495.7500,778
2008-01-19,01:15:00,495.7500,496.5000,494.7500,496.0000,2868
2008-01-19,01:20:00,495.7500,497.5000,495.5000,497.0000,1086
2008-01-19,01:25:00,497.0000,497.2500,496.0000,496.2500,649
2008-01-19,01:30:00,496.0000,498.2500,496.0000,498.0000,905
2008-01-19,01:35:00,497.7500,498.5000,497.0000,497.2500,584
2008-01-19,01:40:00,497.5000,497.5000,496.2500,497.2500,383
2008-01-19,01:45:00,497.2500,497.2500,495.5000,495.7500,898
2008-01-19,01:50:00,495.7500,496.0000,495.2500,495.2500,639
2008-01-19,01:55:00,495.5000,496.5000,495.0000,495.0000,427
2008-01-19,02:00:00,495.2500,496.0000,495.0000,496.0000,461
2008-01-19,02:05:00,496.2500,496.2500,495.5000,496.0000,403
2008-01-19,02:10:00,496.0000,496.7500,495.7500,496.2500,407
2008-01-19,02:15:00,496.2500,497.2500,496.0000,496.5000,482
2008-01-19,02:20:00,496.7500,496.7500,496.2500,496.5000,295
2008-01-19,02:25:00,496.7500,498.0000,496.5000,497.7500,516
2008-01-19,02:30:00,498.0000,499.0000,498.0000,498.5000,829
2008-01-19,02:35:00,498.2500,498.2500,497.2500,497.7500,375
2008-01-19,02:40:00,498.0000,498.0000,496.5000,496.5000,357
2008-01-19,02:45:00,496.5000,497.0000,495.7500,495.7500,581
2008-01-19,02:50:00,495.7500,497.0000,495.7500,496.7500,324
2008-01-19,02:55:00,496.7500,497.0000,496.5000,496.7500,431
2008-01-19,03:00:00,497.0000,498.0000,497.0000,497.7500,680
2008-01-19,03:05:00,497.7500,499.0000,497.2500,498.7500,1191
2008-01-19,03:10:00,498.7500,499.0000,497.2500,497.7500,2217
2008-01-19,04:10:00,498.2500,498.2500,498.2500,498.2500,1
2008-01-22,08:00:00,491.5000,491.7500,483.0000,486.2500,5995
2008-01-22,08:05:00,486.2500,486.5000,484.5000,484.5000,460
2008-01-22,08:10:00,484.5000,485.0000,483.5000,484.2500,613
2008-01-22,08:15:00,484.2500,485.0000,483.7500,484.2500,243
2008-01-22,08:20:00,484.2500,484.5000,483.5000,484.0000,284
2008-01-22,08:25:00,484.0000,484.0000,483.5000,483.5000,530
2008-01-22,08:30:00,483.5000,484.5000,483.5000,483.7500,557
2008-01-22,08:35:00,483.7500,485.5000,483.5000,485.2500,372
2008-01-22,08:40:00,485.2500,485.7500,485.0000,485.2500,107
2008-01-22,08:45:00,485.0000,485.0000,484.2500,484.2500,88
2008-01-22,08:50:00,484.2500,484.7500,484.0000,484.5000,147
2008-01-22,08:55:00,484.5000,484.7500,484.2500,484.5000,44
2008-01-22,09:00:00,484.5000,484.7500,484.2500,484.2500,86
2008-01-22,09:05:00,484.2500,484.2500,483.5000,484.2500,285
2008-01-22,09:10:00,484.2500,485.0000,484.2500,484.7500,78
2008-01-22,09:15:00,484.7500,484.7500,484.0000,484.0000,51
2008-01-22,09:20:00,484.2500,485.0000,484.0000,484.5000,165
2008-01-22,09:25:00,484.7500,485.0000,484.5000,484.7500,95
2008-01-22,09:30:00,484.7500,485.0000,484.7500,484.7500,36
2008-01-22,09:35:00,484.7500,485.0000,484.5000,485.0000,55
2008-01-22,09:40:00,485.2500,485.5000,485.0000,485.2500,146
2008-01-22,09:45:00,485.5000,485.5000,484.5000,484.7500,119
2008-01-22,09:50:00,484.7500,484.7500,484.0000,484.0000,111
2008-01-22,09:55:00,484.0000,484.2500,484.0000,484.0000,29
2008-01-22,10:00:00,484.0000,484.2500,483.5000,484.0000,115
2008-01-22,10:05:00,484.0000,484.0000,483.5000,483.7500,59
2008-01-22,10:10:00,483.7500,484.2500,483.5000,483.5000,258
2008-01-22,10:15:00,483.7500,483.7500,483.7500,483.7500,3
2008-01-22,10:20:00,483.5000,484.0000,483.5000,484.0000,236
2008-01-22,10:25:00,483.7500,484.2500,483.5000,483.7500,97
2008-01-22,10:30:00,483.7500,483.7500,483.7500,483.7500,17
2008-01-22,10:35:00,483.5000,484.0000,483.5000,483.7500,41
2008-01-22,10:40:00,483.5000,483.7500,483.5000,483.7500,89
2008-01-22,10:45:00,483.7500,484.0000,483.5000,484.0000,25
2008-01-22,10:50:00,484.0000,484.0000,483.7500,484.0000,11
2008-01-22,10:55:00,483.7500,484.0000,483.5000,483.7500,18
2008-01-22,11:00:00,483.7500,484.0000,483.5000,483.7500,135
2008-01-22,11:05:00,483.5000,483.7500,483.5000,483.5000,225
2008-01-22,11:10:00,483.7500,484.0000,483.7500,483.7500,85
2008-01-22,11:15:00,483.7500,484.0000,483.7500,483.7500,52
2008-01-22,11:20:00,484.0000,484.0000,483.5000,483.5000,13
2008-01-22,11:25:00,483.5000,484.0000,483.5000,484.0000,15
2008-01-22,11:30:00,483.5000,483.5000,483.5000,483.5000,25
2008-01-22,11:35:00,483.5000,483.7500,483.0000,483.5000,623
2008-01-22,11:40:00,483.7500,483.7500,483.0000,483.0000,128
2008-01-22,11:45:00,482.7500,483.0000,482.0000,482.0000,179
2008-01-22,11:50:00,482.0000,482.0000,481.5000,481.7500,206
2008-01-22,11:55:00,481.5000,481.7500,480.7500,480.7500,421
2008-01-22,12:00:00,480.7500,480.7500,479.2500,479.2500,394
2008-01-22,12:05:00,479.2500,480.2500,479.2500,479.7500,410
2008-01-22,12:10:00,479.7500,480.0000,478.2500,478.2500,2341
2008-01-22,12:15:00,478.2500,478.2500,478.2500,478.2500,72
2008-01-22,12:20:00,478.2500,478.2500,478.2500,478.2500,29
2008-01-22,12:25:00,478.2500,478.2500,478.2500,478.2500,5
2008-01-22,12:35:00,478.2500,478.2500,478.2500,478.2500,5
2008-01-22,12:45:00,478.2500,478.2500,478.2500,478.2500,3
2008-01-22,12:50:00,478.2500,478.2500,478.2500,478.2500,2
2008-01-22,12:55:00,478.2500,478.2500,478.2500,478.2500,1
2008-01-22,13:00:00,478.2500,478.2500,478.2500,478.2500,3
2008-01-22,13:05:00,478.2500,478.2500,478.2500,478.2500,3
2008-01-22,13:10:00,478.2500,478.2500,478.2500,478.2500,2
2008-01-22,13:15:00,478.2500,478.2500,478.2500,478.2500,7
2008-01-22,13:25:00,478.2500,478.2500,478.2500,478.2500,2
2008-01-22,13:30:00,478.2500,478.2500,478.2500,478.2500,8
2008-01-22,13:35:00,478.2500,478.2500,478.2500,478.2500,9
2008-01-22,13:45:00,478.2500,478.2500,478.2500,478.2500,6
2008-01-22,14:15:00,478.2500,478.2500,478.2500,478.2500,3
2008-01-22,14:45:00,478.2500,478.2500,478.2500,478.2500,1
2008-01-22,14:50:00,478.2500,478.2500,478.2500,478.2500,1
2008-01-22,15:10:00,478.2500,478.2500,478.2500,478.2500,2
2008-01-22,15:20:00,478.2500,478.2500,478.2500,478.2500,16
2008-01-22,15:35:00,478.2500,478.2500,478.2500,478.2500,23
2008-01-22,15:40:00,478.2500,478.2500,478.2500,478.2500,12
2008-01-22,15:45:00,478.2500,478.2500,478.2500,478.2500,4
2008-01-22,15:50:00,478.2500,478.2500,478.2500,478.2500,18
2008-01-22,15:55:00,478.2500,478.2500,478.2500,478.2500,5
2008-01-22,16:00:00,478.2500,478.2500,478.2500,478.2500,11
2008-01-22,16:05:00,478.2500,478.2500,478.2500,478.2500,3
2008-01-22,16:10:00,478.2500,478.2500,478.2500,478.2500,4
2008-01-22,16:15:00,478.2500,478.2500,478.2500,478.2500,33
2008-01-22,16:25:00,478.2500,478.2500,478.2500,478.2500,4
2008-01-22,16:30:00,478.2500,478.2500,478.2500,478.2500,5
2008-01-22,16:35:00,478.2500,478.2500,478.2500,478.2500,22
2008-01-22,16:40:00,478.2500,478.2500,478.2500,478.2500,5
2008-01-22,16:45:00,478.2500,478.2500,478.2500,478.2500,7
2008-01-22,16:50:00,478.2500,478.2500,478.2500,478.2500,20
2008-01-22,16:55:00,478.2500,478.2500,478.2500,478.2500,60
2008-01-22,17:00:00,478.2500,478.2500,478.2500,478.2500,142
2008-01-22,17:05:00,478.2500,478.2500,478.2500,478.2500,47
2008-01-22,17:15:00,478.2500,478.2500,478.2500,478.2500,5
2008-01-22,17:20:00,478.2500,478.2500,478.2500,478.2500,2
2008-01-22,17:25:00,478.2500,478.2500,478.2500,478.2500,1
2008-01-22,17:30:00,478.2500,478.2500,478.2500,478.2500,31
2008-01-22,17:35:00,478.2500,478.2500,478.2500,478.2500,6
2008-01-22,17:40:00,478.2500,478.2500,478.2500,478.2500,13
2008-01-22,17:45:00,478.2500,478.2500,478.2500,478.2500,2
2008-01-22,17:55:00,478.2500,478.2500,478.2500,478.2500,5
2008-01-22,18:10:00,478.2500,478.2500,478.2500,478.2500,40
2008-01-22,18:15:00,478.2500,478.2500,478.2500,478.2500,3
2008-01-22,18:45:00,478.2500,478.2500,478.2500,478.2500,2
2008-01-22,18:50:00,478.2500,478.2500,478.2500,478.2500,1
2008-01-22,18:55:00,478.2500,478.2500,478.2500,478.2500,2
2008-01-22,19:00:00,478.2500,478.2500,478.2500,478.2500,3
2008-01-22,19:05:00,478.2500,478.2500,478.2500,478.2500,83
2008-01-22,19:10:00,478.2500,478.2500,478.2500,478.2500,6
2008-01-22,19:15:00,478.2500,478.5000,478.2500,478.5000,1006
2008-01-22,19:20:00,479.0000,479.7500,479.0000,479.7500,41
2008-01-22,19:25:00,479.5000,480.7500,478.2500,480.7500,181
2008-01-22,19:30:00,480.7500,481.0000,480.5000,481.0000,221
2008-01-22,19:35:00,481.0000,481.2500,481.0000,481.0000,82
2008-01-22,19:40:00,481.2500,481.7500,481.2500,481.5000,159
2008-01-22,19:45:00,481.0000,481.5000,480.5000,480.7500,78
2008-01-22,19:50:00,481.0000,481.2500,480.5000,480.5000,240
2008-01-22,19:55:00,480.7500,481.0000,478.2500,479.2500,455
2008-01-22,23:30:00,484.5000,491.5000,480.2500,484.2500,9388
2008-01-22,23:35:00,484.2500,493.5000,484.0000,488.7500,6206
2008-01-22,23:40:00,488.7500,494.0000,488.0000,493.2500,4828
2008-01-22,23:45:00,493.2500,493.2500,488.2500,488.7500,2887
2008-01-22,23:50:00,488.7500,490.7500,487.0000,487.5000,3370
2008-01-22,23:55:00,487.7500,489.7500,487.0000,489.2500,1616
2008-01-23,00:00:00,489.5000,491.5000,488.7500,491.0000,1702
2008-01-23,00:05:00,491.0000,492.7500,490.2500,491.7500,1384
2008-01-23,00:10:00,492.0000,493.7500,491.7500,493.2500,1703
2008-01-23,00:15:00,493.2500,493.5000,490.2500,490.2500,1387
2008-01-23,00:20:00,490.2500,491.7500,490.0000,490.5000,997
2008-01-23,00:25:00,491.0000,494.5000,491.0000,494.5000,1408
2008-01-23,00:30:00,494.5000,495.0000,492.0000,493.0000,2447
2008-01-23,00:35:00,492.7500,492.7500,491.0000,492.5000,674
2008-01-23,00:40:00,492.5000,493.7500,492.2500,493.2500,1111
2008-01-23,00:45:00,493.2500,495.2500,493.2500,493.5000,1762
2008-01-23,00:50:00,493.7500,494.5000,493.0000,493.5000,914
2008-01-23,00:55:00,493.5000,494.0000,493.2500,493.2500,409
2008-01-23,01:00:00,493.5000,494.7500,492.5000,494.5000,1278
2008-01-23,01:05:00,494.7500,494.7500,493.0000,493.0000,743
2008-01-23,01:10:00,493.0000,494.5000,492.7500,494.0000,706
2008-01-23,01:15:00,494.0000,497.5000,494.0000,497.0000,2020
2008-01-23,01:20:00,497.2500,497.7500,495.0000,495.0000,1534
2008-01-23,01:25:00,495.2500,496.0000,493.7500,494.5000,1168
2008-01-23,01:30:00,494.5000,494.7500,493.7500,494.0000,750
2008-01-23,01:35:00,494.0000,494.7500,493.2500,494.5000,916
2008-01-23,01:40:00,494.7500,495.0000,494.2500,494.2500,456
2008-01-23,01:45:00,494.2500,495.7500,494.2500,495.2500,1225
2008-01-23,01:50:00,495.5000,498.0000,495.5000,497.2500,1394
2008-01-23,01:55:00,497.0000,498.2500,496.2500,498.2500,1436
2008-01-23,02:00:00,498.0000,498.5000,496.5000,497.2500,1972
2008-01-23,02:05:00,497.2500,498.0000,496.5000,497.2500,1283
2008-01-23,02:10:00,496.7500,497.2500,495.5000,496.2500,1308
2008-01-23,02:15:00,496.2500,497.0000,496.0000,496.0000,485
2008-01-23,02:20:00,496.2500,497.5000,496.0000,496.7500,455
2008-01-23,02:25:00,496.7500,497.2500,495.7500,496.2500,655
2008-01-23,02:30:00,496.0000,497.5000,495.7500,497.0000,442
2008-01-23,02:35:00,497.2500,498.0000,496.0000,496.5000,896
2008-01-23,02:40:00,496.2500,496.7500,494.5000,494.7500,1165
2008-01-23,02:45:00,494.5000,495.0000,491.5000,493.2500,2006
2008-01-23,02:50:00,493.2500,493.2500,490.0000,490.5000,1739
2008-01-23,02:55:00,490.5000,492.0000,490.0000,490.5000,1641
2008-01-23,03:00:00,490.2500,490.7500,489.5000,490.7500,1766
2008-01-23,03:05:00,490.5000,490.5000,489.0000,489.7500,1983
2008-01-23,03:10:00,489.2500,489.7500,488.7500,489.2500,3626
2008-01-23,04:25:00,489.0000,489.0000,489.0000,489.0000,1
2008-01-23,08:00:00,487.7500,489.7500,487.7500,488.7500,1483
2008-01-23,08:05:00,488.7500,489.2500,488.5000,489.0000,105
2008-01-23,08:10:00,489.2500,490.7500,489.0000,490.5000,651
2008-01-23,08:15:00,490.7500,492.2500,490.7500,491.7500,542
2008-01-23,08:20:00,491.7500,492.5000,491.7500,491.7500,271
2008-01-23,08:25:00,491.7500,492.0000,491.7500,492.0000,62
2008-01-23,08:30:00,492.0000,492.0000,491.5000,491.5000,38
2008-01-23,08:35:00,491.5000,492.0000,491.5000,492.0000,52
2008-01-23,08:40:00,492.0000,492.0000,492.0000,492.0000,31
2008-01-23,08:45:00,492.0000,493.2500,492.0000,493.2500,155
2008-01-23,08:50:00,493.2500,493.7500,492.7500,492.7500,133
2008-01-23,08:55:00,493.0000,493.5000,493.0000,493.5000,61
2008-01-23,09:00:00,493.0000,493.2500,492.7500,493.2500,29
2008-01-23,09:05:00,493.5000,493.5000,493.0000,493.5000,20
2008-01-23,09:10:00,493.5000,493.5000,493.2500,493.5000,15
2008-01-23,09:15:00,493.5000,493.7500,493.5000,493.5000,15
2008-01-23,09:20:00,493.5000,493.5000,492.5000,492.5000,136
2008-01-23,09:25:00,493.0000,493.2500,493.0000,493.0000,85
2008-01-23,09:30:00,493.0000,493.0000,493.0000,493.0000,2
2008-01-23,09:35:00,493.0000,493.0000,492.7500,493.0000,28
2008-01-23,09:40:00,493.0000,493.0000,492.5000,492.5000,16
2008-01-23,09:45:00,492.5000,492.5000,492.0000,492.0000,49
2008-01-23,09:50:00,492.2500,493.0000,492.2500,492.7500,51
2008-01-23,09:55:00,492.5000,492.5000,492.5000,492.5000,3
2008-01-23,10:00:00,492.2500,492.2500,492.2500,492.2500,1
2008-01-23,10:05:00,492.2500,492.5000,492.2500,492.2500,13
2008-01-23,10:10:00,492.0000,492.5000,492.0000,492.0000,19
2008-01-23,10:15:00,492.0000,492.2500,492.0000,492.2500,214
2008-01-23,10:20:00,492.0000,492.5000,492.0000,492.2500,26
2008-01-23,10:25:00,492.2500,492.2500,492.0000,492.0000,5
2008-01-23,10:30:00,492.0000,492.2500,492.0000,492.2500,7
2008-01-23,10:40:00,492.0000,492.0000,491.7500,492.0000,14
2008-01-23,10:45:00,492.0000,492.2500,492.0000,492.0000,11
2008-01-23,10:50:00,492.0000,492.0000,491.7500,491.7500,4
2008-01-23,10:55:00,491.7500,491.7500,491.0000,491.0000,114
2008-01-23,11:00:00,491.2500,491.2500,490.0000,490.0000,82
2008-01-23,11:05:00,490.0000,490.0000,489.7500,490.0000,82
2008-01-23,11:10:00,489.7500,489.7500,489.2500,489.5000,93
2008-01-23,11:15:00,489.5000,489.5000,489.2500,489.2500,28
2008-01-23,11:20:00,489.2500,489.7500,489.2500,489.7500,58
2008-01-23,11:25:00,489.7500,489.7500,488.5000,489.2500,219
2008-01-23,11:30:00,489.2500,489.7500,489.2500,489.7500,17
2008-01-23,11:35:00,489.7500,489.7500,489.7500,489.7500,12
2008-01-23,11:40:00,490.0000,490.0000,489.5000,489.5000,37
2008-01-23,11:45:00,489.5000,489.7500,489.5000,489.7500,17
2008-01-23,11:50:00,489.7500,489.7500,489.7500,489.7500,1
2008-01-23,11:55:00,489.5000,489.7500,488.2500,488.2500,90
2008-01-23,12:00:00,488.2500,488.2500,488.0000,488.0000,29
2008-01-23,12:05:00,487.7500,487.7500,487.0000,487.0000,105
2008-01-23,12:10:00,487.0000,487.2500,486.0000,486.2500,457
2008-01-23,12:15:00,486.2500,486.2500,484.5000,484.5000,395
2008-01-23,12:20:00,484.7500,485.2500,484.7500,485.2500,84
2008-01-23,12:25:00,485.2500,485.2500,484.7500,485.0000,27
2008-01-23,12:30:00,485.0000,485.2500,484.5000,485.0000,56
2008-01-23,12:35:00,484.7500,485.5000,484.7500,485.5000,18
2008-01-23,12:40:00,485.0000,485.0000,484.7500,484.7500,11
2008-01-23,12:45:00,485.0000,485.2500,485.0000,485.0000,7
2008-01-23,12:50:00,485.0000,485.0000,485.0000,485.0000,4
2008-01-23,12:55:00,485.2500,485.2500,485.0000,485.0000,23
2008-01-23,13:00:00,485.2500,485.5000,485.2500,485.5000,12
2008-01-23,13:05:00,485.7500,485.7500,485.5000,485.5000,3
2008-01-23,13:10:00,485.5000,485.5000,485.5000,485.5000,6
2008-01-23,13:15:00,485.7500,485.7500,485.7500,485.7500,3
2008-01-23,13:20:00,485.5000,486.0000,485.0000,485.0000,161
2008-01-23,13:25:00,485.7500,486.2500,485.5000,486.0000,51
2008-01-23,13:30:00,485.7500,486.7500,485.7500,486.7500,22
2008-01-23,13:35:00,486.2500,486.2500,486.2500,486.2500,10
2008-01-23,13:40:00,486.2500,486.2500,485.7500,485.7500,13
2008-01-23,13:45:00,485.7500,486.0000,485.7500,486.0000,2
2008-01-23,13:50:00,485.2500,485.2500,485.0000,485.0000,67
2008-01-23,13:55:00,485.2500,485.5000,484.7500,484.7500,64
2008-01-23,14:00:00,485.0000,485.0000,484.7500,485.0000,95
2008-01-23,14:05:00,485.2500,485.2500,485.0000,485.0000,3
2008-01-23,14:10:00,485.2500,485.2500,485.0000,485.0000,3
2008-01-23,14:15:00,485.7500,486.0000,485.5000,485.5000,5
2008-01-23,14:20:00,486.0000,486.0000,486.0000,486.0000,6
2008-01-23,14:25:00,485.7500,485.7500,485.0000,485.0000,62
2008-01-23,14:30:00,485.5000,485.5000,484.5000,485.0000,34
2008-01-23,14:35:00,485.2500,485.5000,485.0000,485.2500,12
2008-01-23,14:40:00,485.0000,485.2500,484.5000,484.5000,61
2008-01-23,14:50:00,485.2500,485.5000,485.2500,485.5000,16
2008-01-23,14:55:00,484.7500,485.0000,484.5000,484.5000,52
2008-01-23,15:05:00,485.0000,485.0000,485.0000,485.0000,1
2008-01-23,15:15:00,484.5000,484.5000,484.5000,484.5000,4
2008-01-23,15:20:00,484.5000,485.0000,484.5000,485.0000,3
2008-01-23,15:25:00,485.0000,485.5000,485.0000,485.2500,33
2008-01-23,15:30:00,486.0000,487.5000,486.0000,487.5000,159
2008-01-23,15:35:00,487.7500,489.0000,487.7500,488.7500,48
2008-01-23,15:40:00,489.5000,489.5000,489.5000,489.5000,6
2008-01-23,15:45:00,489.5000,489.5000,489.5000,489.5000,1
2008-01-23,15:50:00,489.2500,489.2500,489.2500,489.2500,1
2008-01-23,15:55:00,489.5000,489.7500,489.5000,489.5000,30
2008-01-23,16:00:00,489.7500,489.7500,489.7500,489.7500,4
2008-01-23,16:05:00,490.0000,490.0000,489.5000,489.5000,13
2008-01-23,16:10:00,489.7500,490.0000,489.7500,490.0000,60
2008-01-23,16:15:00,490.2500,490.2500,489.7500,489.7500,7
2008-01-23,16:20:00,490.0000,490.2500,489.5000,489.5000,11
2008-01-23,16:25:00,490.0000,490.0000,490.0000,490.0000,3
2008-01-23,16:30:00,489.5000,490.0000,489.5000,490.0000,6
2008-01-23,16:35:00,490.0000,490.7500,490.0000,490.7500,42
2008-01-23,16:40:00,490.5000,490.5000,490.5000,490.5000,2
2008-01-23,16:45:00,490.0000,490.0000,490.0000,490.0000,1
2008-01-23,16:55:00,490.0000,490.0000,490.0000,490.0000,1
2008-01-23,17:00:00,490.2500,490.2500,490.2500,490.2500,1
2008-01-23,17:10:00,489.7500,489.7500,489.7500,489.7500,2
2008-01-23,17:15:00,489.5000,489.5000,489.2500,489.2500,3
2008-01-23,17:20:00,489.7500,489.7500,489.5000,489.5000,19
2008-01-23,17:25:00,489.2500,489.5000,489.2500,489.5000,25
2008-01-23,17:30:00,489.2500,489.2500,489.0000,489.2500,30
2008-01-23,17:35:00,489.0000,489.2500,488.2500,489.2500,6
2008-01-23,17:40:00,489.2500,489.2500,488.7500,488.7500,3
2008-01-23,17:45:00,488.5000,488.7500,488.5000,488.7500,8
2008-01-23,17:50:00,489.0000,489.0000,489.0000,489.0000,1
2008-01-23,17:55:00,489.0000,489.0000,489.0000,489.0000,4
2008-01-23,18:00:00,488.7500,489.2500,488.7500,489.2500,11
2008-01-23,18:05:00,489.2500,489.2500,489.2500,489.2500,1
2008-01-23,18:10:00,489.2500,489.2500,489.2500,489.2500,2
2008-01-23,18:15:00,489.0000,489.0000,489.0000,489.0000,11
2008-01-23,18:20:00,488.7500,488.7500,488.7500,488.7500,3
2008-01-23,18:25:00,488.7500,489.0000,488.7500,489.0000,4
2008-01-23,18:30:00,488.7500,489.0000,488.7500,489.0000,17
2008-01-23,18:35:00,488.7500,488.7500,488.7500,488.7500,2
2008-01-23,18:40:00,488.7500,488.7500,488.7500,488.7500,5
2008-01-23,18:45:00,489.0000,489.0000,489.0000,489.0000,10
2008-01-23,18:50:00,489.0000,489.0000,489.0000,489.0000,1
2008-01-23,18:55:00,489.0000,489.0000,489.0000,489.0000,63
2008-01-23,19:00:00,489.0000,489.0000,489.0000,489.0000,9
2008-01-23,19:10:00,489.0000,489.0000,488.7500,488.7500,7
2008-01-23,19:15:00,489.0000,489.0000,488.7500,488.7500,7
2008-01-23,19:20:00,488.7500,488.7500,488.7500,488.7500,106
2008-01-23,19:25:00,488.7500,488.7500,488.0000,488.0000,63
2008-01-23,19:30:00,487.7500,488.0000,487.5000,488.0000,61
2008-01-23,19:40:00,488.0000,488.0000,487.7500,487.7500,71
2008-01-23,19:45:00,487.7500,488.0000,487.5000,488.0000,23
2008-01-23,19:50:00,488.2500,488.2500,487.0000,487.0000,20
2008-01-23,19:55:00,487.0000,487.0000,484.0000,484.2500,461
2008-01-23,23:30:00,488.0000,488.5000,484.0000,484.2500,6617
2008-01-23,23:35:00,484.2500,484.7500,482.5000,483.5000,6484
2008-01-23,23:40:00,483.5000,484.2500,482.0000,482.2500,2719
2008-01-23,23:45:00,482.2500,483.2500,481.2500,483.2500,3695
2008-01-23,23:50:00,483.2500,483.5000,481.7500,482.0000,3083
2008-01-23,23:55:00,482.0000,483.7500,481.7500,483.5000,2047
2008-01-24,00:00:00,483.5000,483.7500,481.0000,481.2500,2930
2008-01-24,00:05:00,481.2500,482.7500,479.7500,480.2500,3955
2008-01-24,00:10:00,480.2500,481.0000,479.0000,480.0000,3840
2008-01-24,00:15:00,480.2500,481.2500,479.7500,480.7500,1410
2008-01-24,00:20:00,480.7500,482.0000,480.5000,481.0000,2049
2008-01-24,00:25:00,481.0000,483.5000,481.0000,482.7500,3340
2008-01-24,00:30:00,482.5000,483.0000,482.5000,482.5000,1091
2008-01-24,00:35:00,482.7500,482.7500,481.5000,482.2500,1345
2008-01-24,00:40:00,482.5000,482.7500,481.5000,481.7500,793
2008-01-24,00:45:00,481.7500,482.0000,481.5000,481.5000,670
2008-01-24,00:50:00,481.2500,482.2500,481.0000,482.2500,965
2008-01-24,00:55:00,482.0000,482.7500,481.5000,482.5000,889
2008-01-24,01:00:00,482.5000,482.5000,480.5000,481.0000,1936
2008-01-24,01:05:00,481.0000,481.5000,480.5000,480.5000,587
2008-01-24,01:10:00,480.5000,480.7500,479.0000,479.2500,2519
2008-01-24,01:15:00,479.2500,480.5000,479.0000,480.0000,2160
2008-01-24,01:20:00,479.7500,480.0000,479.0000,479.2500,1032
2008-01-24,01:25:00,479.5000,481.5000,479.5000,481.2500,1058
2008-01-24,01:30:00,481.0000,481.0000,480.2500,480.2500,724
2008-01-24,01:35:00,480.5000,480.7500,479.2500,479.5000,1397
2008-01-24,01:40:00,479.5000,479.5000,479.0000,479.2500,1147
2008-01-24,01:45:00,479.2500,481.7500,479.0000,480.2500,3839
2008-01-24,01:50:00,480.2500,481.2500,479.5000,480.5000,1304
2008-01-24,01:55:00,480.5000,480.7500,479.5000,479.7500,1246
2008-01-24,02:00:00,479.7500,479.7500,479.2500,479.2500,591
2008-01-24,02:05:00,479.5000,480.0000,479.0000,479.0000,881
2008-01-24,02:10:00,479.0000,479.2500,475.7500,476.2500,4622
2008-01-24,02:15:00,476.0000,477.0000,474.5000,476.5000,4024
2008-01-24,02:20:00,476.5000,477.0000,476.0000,476.5000,1513
2008-01-24,02:25:00,476.2500,476.2500,475.0000,475.7500,2871
2008-01-24,02:30:00,476.0000,476.0000,474.7500,474.7500,1626
2008-01-24,02:35:00,474.7500,475.2500,474.2500,475.0000,1374
2008-01-24,02:40:00,475.2500,475.2500,471.0000,471.5000,3145
2008-01-24,02:45:00,471.5000,472.0000,469.0000,469.7500,5843
2008-01-24,02:50:00,469.5000,471.5000,469.5000,470.5000,2382
2008-01-24,02:55:00,470.2500,473.0000,469.2500,471.2500,3869
2008-01-24,03:00:00,471.2500,472.2500,471.0000,472.0000,1025
2008-01-24,03:05:00,472.2500,472.2500,471.0000,471.0000,1732
2008-01-24,03:10:00,471.0000,471.2500,469.0000,469.2500,3903
2008-01-24,04:10:00,469.2500,469.2500,469.2500,469.2500,1
2008-01-24,08:00:00,474.2500,482.5000,473.2500,482.0000,4110
2008-01-24,08:05:00,482.2500,482.2500,479.7500,480.2500,1409
2008-01-24,08:10:00,480.5000,480.7500,479.2500,479.2500,1766
2008-01-24,08:15:00,479.2500,480.5000,479.2500,480.2500,934
2008-01-24,08:20:00,480.5000,481.7500,480.5000,481.0000,428
2008-01-24,08:25:00,481.5000,481.7500,480.5000,480.7500,341
2008-01-24,08:30:00,481.0000,481.2500,480.5000,480.7500,266
2008-01-24,08:35:00,480.5000,480.7500,479.2500,479.5000,455
2008-01-24,08:40:00,479.7500,480.0000,478.0000,478.0000,813
2008-01-24,08:45:00,478.2500,479.5000,478.0000,478.7500,331
2008-01-24,08:50:00,478.7500,479.2500,478.7500,479.0000,59
2008-01-24,08:55:00,479.2500,479.7500,479.0000,479.7500,81
2008-01-24,09:00:00,479.7500,480.0000,479.5000,479.7500,89
2008-01-24,09:05:00,479.5000,479.7500,479.5000,479.7500,38
2008-01-24,09:10:00,479.7500,480.0000,479.7500,480.0000,62
2008-01-24,09:15:00,480.0000,480.0000,479.2500,479.2500,120
2008-01-24,09:20:00,479.5000,479.5000,479.0000,479.0000,42
2008-01-24,09:25:00,479.5000,479.5000,479.0000,479.5000,49
2008-01-24,09:30:00,479.2500,480.0000,479.2500,480.0000,59
2008-01-24,09:35:00,479.7500,480.5000,479.7500,480.2500,535
2008-01-24,09:40:00,480.5000,481.2500,480.5000,481.2500,178
2008-01-24,09:45:00,481.0000,481.0000,480.7500,481.0000,23
2008-01-24,09:50:00,481.0000,481.0000,480.7500,480.7500,72
2008-01-24,09:55:00,481.0000,481.2500,480.7500,481.0000,72
2008-01-24,10:00:00,481.2500,481.2500,481.0000,481.0000,26
2008-01-24,10:05:00,481.0000,481.2500,481.0000,481.2500,27
2008-01-24,10:10:00,481.0000,481.2500,481.0000,481.0000,74
2008-01-24,10:15:00,480.7500,480.7500,480.2500,480.5000,77
2008-01-24,10:20:00,480.5000,480.5000,480.0000,480.2500,68
2008-01-24,10:25:00,480.2500,480.2500,479.5000,479.7500,107
2008-01-24,10:30:00,479.7500,480.0000,479.5000,479.5000,32
2008-01-24,10:35:00,479.7500,480.0000,479.5000,479.7500,19
2008-01-24,10:40:00,479.7500,480.0000,479.5000,479.5000,8
2008-01-24,10:45:00,479.7500,480.5000,479.7500,480.5000,65
2008-01-24,10:50:00,480.0000,480.0000,479.7500,480.0000,22
2008-01-24,10:55:00,479.7500,479.7500,479.7500,479.7500,19
2008-01-24,11:00:00,479.7500,479.7500,479.5000,479.7500,65
2008-01-24,11:05:00,480.0000,480.0000,479.7500,479.7500,14
2008-01-24,11:10:00,479.7500,480.2500,479.7500,480.2500,18
2008-01-24,11:15:00,479.7500,480.0000,479.7500,479.7500,21
2008-01-24,11:20:00,480.0000,480.0000,479.7500,479.7500,5
2008-01-24,11:25:00,479.7500,479.7500,479.7500,479.7500,8
2008-01-24,11:30:00,480.0000,480.0000,479.7500,479.7500,12
2008-01-24,11:35:00,480.0000,480.0000,480.0000,480.0000,13
2008-01-24,11:40:00,479.7500,480.0000,479.7500,480.0000,43
2008-01-24,11:45:00,480.0000,480.0000,479.7500,479.7500,5
2008-01-24,11:50:00,479.7500,479.7500,479.5000,479.7500,22
2008-01-24,11:55:00,479.7500,479.7500,479.5000,479.7500,145
2008-01-24,12:00:00,479.7500,479.7500,479.7500,479.7500,1
2008-01-24,12:05:00,479.5000,479.7500,479.5000,479.7500,13
2008-01-24,12:10:00,479.7500,480.0000,479.5000,479.5000,29
2008-01-24,12:20:00,479.7500,480.0000,479.7500,479.7500,41
2008-01-24,12:25:00,479.7500,480.0000,479.7500,480.0000,5
2008-01-24,12:30:00,480.0000,480.2500,480.0000,480.0000,5
2008-01-24,12:35:00,480.2500,480.2500,480.2500,480.2500,10
2008-01-24,12:40:00,480.0000,480.0000,480.0000,480.0000,20
2008-01-24,12:45:00,480.2500,480.7500,480.2500,480.7500,50
2008-01-24,12:50:00,480.7500,481.5000,480.7500,481.5000,217
2008-01-24,12:55:00,481.5000,481.5000,481.2500,481.2500,100
2008-01-24,13:00:00,481.5000,481.7500,481.0000,481.0000,64
2008-01-24,13:05:00,481.0000,481.0000,480.7500,480.7500,110
2008-01-24,13:10:00,480.7500,481.0000,480.0000,481.0000,20
2008-01-24,13:15:00,481.0000,481.0000,481.0000,481.0000,27
2008-01-24,13:20:00,480.5000,480.5000,480.0000,480.0000,8
2008-01-24,13:40:00,480.2500,480.2500,480.2500,480.2500,2
2008-01-24,13:50:00,480.5000,480.5000,480.2500,480.2500,2
2008-01-24,14:00:00,480.2500,480.2500,480.2500,480.2500,1
2008-01-24,14:05:00,480.2500,480.2500,480.0000,480.0000,52
2008-01-24,14:10:00,480.2500,480.2500,480.0000,480.0000,32
2008-01-24,14:15:00,480.0000,480.2500,480.0000,480.2500,20
2008-01-24,14:20:00,480.2500,480.5000,480.2500,480.5000,9
2008-01-24,14:25:00,480.2500,480.2500,480.0000,480.2500,19
2008-01-24,14:30:00,480.2500,480.2500,480.2500,480.2500,24
2008-01-24,14:35:00,480.5000,480.5000,480.5000,480.5000,11
2008-01-24,14:40:00,480.5000,480.5000,480.5000,480.5000,11
2008-01-24,14:55:00,480.2500,480.2500,480.0000,480.0000,3
2008-01-24,15:05:00,480.0000,480.2500,480.0000,480.0000,4
2008-01-24,15:20:00,480.2500,480.5000,480.2500,480.5000,39
2008-01-24,15:25:00,480.7500,481.0000,480.7500,481.0000,5
2008-01-24,15:30:00,481.0000,481.0000,481.0000,481.0000,2
2008-01-24,15:35:00,480.7500,481.0000,480.7500,481.0000,20
2008-01-24,15:45:00,480.5000,480.5000,480.2500,480.2500,74
2008-01-24,15:55:00,480.7500,481.0000,480.2500,480.7500,7
2008-01-24,16:05:00,480.7500,480.7500,480.7500,480.7500,1
2008-01-24,16:10:00,480.5000,480.5000,480.5000,480.5000,1
2008-01-24,16:15:00,480.2500,480.2500,480.0000,480.0000,112
2008-01-24,16:20:00,479.7500,479.7500,479.5000,479.5000,137
2008-01-24,16:25:00,479.5000,479.5000,479.5000,479.5000,10
2008-01-24,16:35:00,479.7500,480.0000,479.7500,480.0000,8
2008-01-24,16:40:00,480.2500,480.2500,480.0000,480.0000,8
2008-01-24,16:45:00,479.7500,479.7500,479.7500,479.7500,1
2008-01-24,16:50:00,480.2500,480.5000,480.2500,480.5000,4
2008-01-24,16:55:00,479.7500,481.0000,479.5000,481.0000,122
2008-01-24,17:00:00,480.2500,480.2500,480.2500,480.2500,50
2008-01-24,17:05:00,479.7500,479.7500,479.2500,479.2500,420
2008-01-24,17:10:00,479.5000,479.5000,479.2500,479.2500,104
2008-01-24,17:15:00,479.2500,480.7500,479.2500,480.7500,60
2008-01-24,17:20:00,480.7500,480.7500,479.5000,479.5000,3
2008-01-24,17:25:00,480.0000,481.2500,480.0000,480.0000,8
2008-01-24,17:30:00,481.0000,481.2500,480.0000,480.0000,32
2008-01-24,17:35:00,480.2500,480.2500,479.7500,479.7500,16
2008-01-24,17:40:00,479.7500,479.7500,479.7500,479.7500,11
2008-01-24,17:45:00,480.5000,480.5000,479.7500,479.7500,11
2008-01-24,17:50:00,480.7500,480.7500,480.5000,480.5000,3
2008-01-24,17:55:00,480.5000,481.0000,480.5000,481.0000,7
2008-01-24,18:00:00,480.5000,480.7500,480.5000,480.7500,2
2008-01-24,18:05:00,480.7500,481.0000,480.7500,480.7500,5
2008-01-24,18:10:00,480.7500,480.7500,480.7500,480.7500,1
2008-01-24,18:15:00,480.5000,480.5000,480.5000,480.5000,7
2008-01-24,18:20:00,480.2500,480.2500,480.2500,480.2500,2
2008-01-24,18:25:00,480.5000,480.5000,480.5000,480.5000,1
2008-01-24,18:30:00,480.5000,480.5000,480.0000,480.0000,16
2008-01-24,18:35:00,480.2500,480.5000,480.2500,480.2500,13
2008-01-24,18:40:00,480.5000,480.5000,480.2500,480.2500,3
2008-01-24,18:45:00,480.5000,480.5000,480.5000,480.5000,15
2008-01-24,18:50:00,481.0000,481.0000,480.5000,480.5000,5
2008-01-24,19:00:00,480.5000,480.7500,480.5000,480.7500,2
2008-01-24,19:05:00,481.0000,481.2500,481.0000,481.0000,7
2008-01-24,19:10:00,480.7500,480.7500,480.7500,480.7500,1
2008-01-24,19:15:00,480.5000,481.0000,480.5000,480.7500,3
2008-01-24,19:20:00,480.5000,480.5000,480.2500,480.5000,47
2008-01-24,19:25:00,480.2500,481.0000,480.2500,481.0000,47
2008-01-24,19:30:00,481.0000,481.0000,480.5000,481.0000,30
2008-01-24,19:35:00,481.0000,481.0000,480.2500,480.2500,32
2008-01-24,19:40:00,480.5000,480.7500,480.5000,480.7500,9
2008-01-24,19:45:00,480.7500,481.0000,480.7500,481.0000,13
2008-01-24,19:50:00,480.5000,480.7500,480.2500,480.2500,30
2008-01-24,19:55:00,480.2500,481.2500,480.2500,480.2500,86
2008-01-24,20:00:00,480.7500,480.7500,480.7500,480.7500,1
2008-01-24,23:30:00,480.2500,481.2500,474.2500,480.7500,9340
2008-01-24,23:35:00,480.7500,483.0000,480.5000,482.0000,4077
2008-01-24,23:40:00,482.0000,484.5000,481.0000,484.2500,4008
2008-01-24,23:45:00,484.2500,484.5000,482.5000,483.0000,2780
2008-01-24,23:50:00,482.7500,484.5000,482.5000,484.0000,1939
2008-01-24,23:55:00,484.2500,485.0000,483.5000,483.7500,3119
2008-01-25,00:00:00,484.0000,484.0000,481.5000,481.5000,3126
2008-01-25,00:05:00,481.7500,483.0000,480.7500,482.7500,2031
2008-01-25,00:10:00,482.5000,483.5000,482.2500,483.2500,948
2008-01-25,00:15:00,483.2500,483.7500,482.7500,483.0000,1531
2008-01-25,00:20:00,483.0000,483.2500,482.5000,483.0000,703
2008-01-25,00:25:00,483.0000,484.2500,483.0000,483.5000,1258
2008-01-25,00:30:00,483.5000,484.0000,482.5000,483.0000,1592
2008-01-25,00:35:00,483.0000,483.0000,482.5000,482.5000,855
2008-01-25,00:40:00,482.7500,483.0000,482.2500,482.5000,904
2008-01-25,00:45:00,482.5000,482.7500,480.5000,481.7500,2430
2008-01-25,00:50:00,481.5000,482.0000,481.5000,481.7500,672
2008-01-25,00:55:00,481.5000,481.5000,480.7500,481.5000,1527
2008-01-25,01:00:00,481.2500,482.2500,481.0000,482.0000,1430
2008-01-25,01:05:00,482.0000,482.2500,481.0000,481.7500,1328
2008-01-25,01:10:00,481.5000,482.2500,481.2500,482.0000,1026
2008-01-25,01:15:00,482.2500,482.7500,482.0000,482.5000,975
2008-01-25,01:20:00,482.7500,482.7500,482.2500,482.5000,517
2008-01-25,01:25:00,482.5000,483.0000,482.2500,482.2500,930
2008-01-25,01:30:00,482.5000,482.7500,482.0000,482.5000,847
2008-01-25,01:35:00,482.5000,482.7500,481.2500,481.2500,779
2008-01-25,01:40:00,481.2500,481.5000,480.5000,481.5000,1494
2008-01-25,01:45:00,481.5000,481.7500,481.2500,481.2500,424
2008-01-25,01:50:00,481.5000,481.5000,481.0000,481.2500,380
2008-01-25,01:55:00,481.2500,482.0000,481.2500,482.0000,396
2008-01-25,02:00:00,482.0000,482.2500,482.0000,482.2500,394
2008-01-25,02:05:00,482.2500,482.5000,481.5000,481.5000,480
2008-01-25,02:10:00,481.7500,481.7500,481.5000,481.7500,591
2008-01-25,02:15:00,481.7500,482.0000,481.5000,481.5000,339
2008-01-25,02:20:00,481.5000,482.0000,481.5000,481.7500,235
2008-01-25,02:25:00,481.5000,481.7500,481.2500,481.5000,422
2008-01-25,02:30:00,481.5000,483.0000,481.5000,482.7500,873
2008-01-25,02:35:00,483.0000,483.5000,482.5000,483.0000,608
2008-01-25,02:40:00,483.0000,484.5000,483.0000,484.2500,1129
2008-01-25,02:45:00,484.2500,485.5000,484.0000,485.2500,2410
2008-01-25,02:50:00,485.2500,489.2500,485.2500,489.2500,4976
2008-01-25,02:55:00,489.0000,489.2500,488.7500,489.2500,1784
2008-01-25,03:00:00,489.2500,489.2500,489.2500,489.2500,138
2008-01-25,03:05:00,489.2500,489.2500,489.2500,489.2500,43
2008-01-25,03:10:00,489.2500,489.2500,489.2500,489.2500,241
2008-01-25,04:10:00,489.2500,489.2500,489.2500,489.2500,1
2008-01-25,08:00:00,491.2500,496.2500,491.2500,496.2500,2118
2008-01-25,08:05:00,496.0000,496.2500,494.2500,494.5000,689
2008-01-25,08:10:00,494.5000,494.5000,493.7500,494.2500,258
2008-01-25,08:15:00,494.2500,494.7500,493.7500,494.0000,306
2008-01-25,08:20:00,493.7500,494.5000,493.2500,494.2500,285
2008-01-25,08:25:00,494.0000,494.5000,494.0000,494.0000,227
2008-01-25,08:30:00,494.2500,494.2500,493.2500,493.2500,159
2008-01-25,08:35:00,493.2500,493.2500,492.7500,493.2500,139
2008-01-25,08:40:00,493.2500,493.2500,493.0000,493.2500,41
2008-01-25,08:45:00,493.0000,493.2500,493.0000,493.2500,6
2008-01-25,08:50:00,493.2500,493.2500,493.0000,493.2500,40
2008-01-25,08:55:00,493.2500,494.0000,493.2500,494.0000,179
2008-01-25,09:00:00,494.0000,495.2500,494.0000,494.7500,303
2008-01-25,09:05:00,494.2500,494.7500,494.2500,494.5000,81
2008-01-25,09:10:00,494.7500,494.7500,494.2500,494.5000,46
2008-01-25,09:15:00,494.5000,494.7500,494.2500,494.7500,23
2008-01-25,09:20:00,494.7500,495.2500,494.7500,494.7500,104
2008-01-25,09:25:00,494.7500,495.0000,494.5000,494.5000,69
2008-01-25,09:30:00,494.7500,495.0000,494.7500,495.0000,27
2008-01-25,09:35:00,494.7500,494.7500,494.5000,494.7500,54
2008-01-25,09:40:00,494.5000,494.7500,494.5000,494.7500,4
2008-01-25,09:45:00,494.5000,494.5000,494.5000,494.5000,5
2008-01-25,09:50:00,494.5000,494.5000,494.2500,494.5000,15
2008-01-25,09:55:00,494.7500,494.7500,494.5000,494.5000,12
2008-01-25,10:00:00,494.7500,494.7500,494.7500,494.7500,1
2008-01-25,10:05:00,494.2500,494.2500,494.2500,494.2500,14
2008-01-25,10:10:00,494.2500,494.2500,494.2500,494.2500,15
2008-01-25,10:15:00,494.2500,494.2500,494.0000,494.2500,21
2008-01-25,10:20:00,494.5000,494.5000,494.5000,494.5000,2
2008-01-25,10:25:00,494.5000,494.5000,494.2500,494.5000,12
2008-01-25,10:30:00,494.2500,494.7500,494.2500,494.7500,40
2008-01-25,10:35:00,494.2500,494.7500,494.2500,494.7500,32
2008-01-25,10:40:00,494.7500,495.5000,494.5000,495.5000,131
2008-01-25,10:45:00,495.0000,495.7500,495.0000,495.5000,53
2008-01-25,10:50:00,495.5000,496.7500,495.5000,496.7500,474
2008-01-25,10:55:00,496.5000,497.5000,496.2500,497.5000,291
2008-01-25,11:00:00,497.5000,498.0000,497.0000,497.7500,229
2008-01-25,11:05:00,497.7500,498.0000,497.5000,497.7500,95
2008-01-25,11:10:00,498.0000,498.0000,497.5000,497.5000,5
2008-01-25,11:15:00,497.5000,498.0000,497.5000,497.5000,12
2008-01-25,11:20:00,497.5000,497.7500,497.5000,497.7500,46
2008-01-25,11:25:00,498.0000,498.2500,498.0000,498.0000,253
2008-01-25,11:30:00,498.0000,498.2500,498.0000,498.2500,29
2008-01-25,11:35:00,498.0000,498.0000,497.7500,498.0000,76
2008-01-25,11:40:00,498.0000,499.0000,498.0000,498.5000,312
2008-01-25,11:45:00,498.7500,498.7500,498.5000,498.7500,26
2008-01-25,11:50:00,498.5000,498.7500,498.2500,498.5000,38
2008-01-25,11:55:00,498.2500,498.5000,498.2500,498.2500,9
2008-01-25,12:00:00,498.2500,498.2500,498.0000,498.0000,6
2008-01-25,12:05:00,498.0000,498.2500,498.0000,498.0000,11
2008-01-25,12:10:00,498.5000,498.7500,498.5000,498.7500,9
2008-01-25,12:20:00,498.2500,498.2500,498.2500,498.2500,5
2008-01-25,12:25:00,498.5000,498.5000,498.0000,498.0000,23
2008-01-25,12:30:00,498.2500,498.2500,498.2500,498.2500,10
2008-01-25,12:35:00,498.7500,499.0000,498.0000,498.5000,83
2008-01-25,12:40:00,498.7500,498.7500,498.2500,498.7500,44
2008-01-25,12:45:00,499.0000,499.0000,498.2500,499.0000,106
2008-01-25,12:50:00,498.7500,498.7500,498.7500,498.7500,4
2008-01-25,12:55:00,498.5000,498.7500,498.2500,498.2500,12
2008-01-25,13:00:00,498.2500,498.2500,498.0000,498.0000,13
2008-01-25,13:05:00,498.0000,498.5000,498.0000,498.5000,4
2008-01-25,13:10:00,498.5000,498.5000,498.5000,498.5000,1
2008-01-25,13:20:00,498.5000,498.5000,498.2500,498.2500,5
2008-01-25,13:25:00,498.0000,498.0000,498.0000,498.0000,2
2008-01-25,13:35:00,498.0000,498.0000,498.0000,498.0000,5
2008-01-25,13:50:00,497.7500,497.7500,497.0000,497.2500,36
2008-01-25,13:55:00,497.2500,497.5000,497.2500,497.5000,4
2008-01-25,14:00:00,497.7500,498.0000,497.0000,498.0000,4
2008-01-25,14:05:00,497.2500,497.2500,497.0000,497.0000,13
2008-01-25,14:10:00,497.0000,497.0000,497.0000,497.0000,2
2008-01-25,14:15:00,497.2500,498.0000,497.2500,497.7500,12
2008-01-25,14:20:00,498.0000,498.0000,497.0000,497.0000,12
2008-01-25,14:25:00,497.0000,497.2500,497.0000,497.2500,3
2008-01-25,14:30:00,497.2500,497.2500,497.2500,497.2500,4
2008-01-25,14:40:00,497.2500,497.5000,497.2500,497.5000,4
2008-01-25,14:50:00,497.2500,497.2500,497.2500,497.2500,7
2008-01-25,14:55:00,497.2500,497.2500,497.0000,497.0000,3
2008-01-25,15:00:00,496.7500,497.0000,496.7500,496.7500,6
2008-01-25,15:05:00,497.0000,497.0000,497.0000,497.0000,1
2008-01-25,15:10:00,496.7500,496.7500,496.5000,496.7500,14
2008-01-25,15:15:00,496.7500,497.0000,496.7500,497.0000,13
2008-01-25,15:20:00,497.0000,497.0000,497.0000,497.0000,1
2008-01-25,15:30:00,497.0000,498.0000,496.5000,497.2500,65
2008-01-25,15:35:00,497.5000,498.0000,497.5000,498.0000,25
2008-01-25,15:45:00,497.7500,498.0000,497.7500,498.0000,4
2008-01-25,15:50:00,497.0000,497.2500,497.0000,497.2500,8
2008-01-25,15:55:00,497.0000,497.0000,497.0000,497.0000,1
2008-01-25,16:00:00,497.0000,497.0000,497.0000,497.0000,5
2008-01-25,16:05:00,496.7500,497.7500,496.7500,497.5000,31
2008-01-25,16:10:00,497.7500,498.2500,497.7500,498.2500,59
2008-01-25,16:15:00,498.5000,498.5000,498.2500,498.2500,7
2008-01-25,16:20:00,498.5000,499.0000,498.5000,499.0000,200
2008-01-25,16:25:00,499.2500,499.2500,499.2500,499.2500,83
2008-01-25,16:30:00,498.7500,498.7500,498.2500,498.2500,3
2008-01-25,16:35:00,499.0000,499.5000,499.0000,499.5000,132
2008-01-25,16:40:00,498.2500,499.0000,498.0000,498.0000,8
2008-01-25,16:45:00,498.0000,499.0000,498.0000,498.5000,28
2008-01-25,16:50:00,498.5000,498.5000,498.0000,498.0000,3
2008-01-25,16:55:00,499.0000,499.0000,499.0000,499.0000,1
2008-01-25,17:00:00,499.0000,499.0000,498.7500,498.7500,9
2008-01-25,17:05:00,498.7500,498.7500,498.5000,498.7500,8
2008-01-25,17:10:00,498.7500,498.7500,498.7500,498.7500,23
2008-01-25,17:15:00,498.7500,499.0000,498.7500,499.0000,51
2008-01-25,17:20:00,499.2500,499.2500,499.2500,499.2500,3
2008-01-25,17:30:00,499.2500,499.2500,499.2500,499.2500,8
2008-01-25,17:35:00,499.2500,499.2500,498.7500,499.0000,27
2008-01-25,17:40:00,499.0000,499.2500,499.0000,499.0000,7
2008-01-25,17:45:00,499.2500,499.2500,499.2500,499.2500,2
2008-01-25,17:50:00,499.5000,499.5000,499.5000,499.5000,32
2008-01-25,18:00:00,499.5000,499.5000,499.5000,499.5000,1
2008-01-25,18:05:00,499.5000,499.5000,499.5000,499.5000,111
2008-01-25,18:10:00,499.2500,499.2500,499.0000,499.0000,12
2008-01-25,18:15:00,499.2500,499.2500,499.2500,499.2500,1
2008-01-25,18:20:00,499.2500,499.2500,499.2500,499.2500,6
2008-01-25,18:25:00,499.0000,499.0000,499.0000,499.0000,1
2008-01-25,18:30:00,499.0000,499.0000,498.7500,498.7500,12
2008-01-25,18:35:00,499.0000,499.0000,499.0000,499.0000,6
2008-01-25,18:40:00,498.5000,498.5000,498.2500,498.2500,40
2008-01-25,18:45:00,498.2500,498.2500,498.2500,498.2500,1
2008-01-25,18:50:00,498.2500,498.5000,498.2500,498.5000,9
2008-01-25,18:55:00,498.7500,499.0000,498.7500,499.0000,48
2008-01-25,19:00:00,498.7500,498.7500,498.7500,498.7500,2
2008-01-25,19:05:00,498.5000,498.5000,498.5000,498.5000,1
2008-01-25,19:10:00,498.2500,499.0000,498.2500,499.0000,25
2008-01-25,19:15:00,499.0000,499.2500,499.0000,499.2500,47
2008-01-25,19:20:00,498.2500,498.2500,498.2500,498.2500,1
2008-01-25,19:25:00,499.0000,499.0000,499.0000,499.0000,6
2008-01-25,19:30:00,498.7500,498.7500,498.7500,498.7500,1
2008-01-25,19:35:00,499.0000,499.0000,499.0000,499.0000,2
2008-01-25,19:40:00,499.0000,499.0000,499.0000,499.0000,22
2008-01-25,19:45:00,498.7500,498.7500,498.2500,498.2500,26
2008-01-25,19:50:00,498.5000,499.0000,498.5000,498.5000,37
2008-01-25,19:55:00,498.5000,498.7500,497.7500,497.7500,127
2008-01-25,23:30:00,497.2500,500.0000,491.2500,494.0000,11931
2008-01-25,23:35:00,494.2500,498.7500,493.7500,497.0000,4492
2008-01-25,23:40:00,497.0000,497.5000,496.0000,497.5000,2452
2008-01-25,23:45:00,497.5000,497.7500,496.5000,497.0000,2061
2008-01-25,23:50:00,497.2500,497.7500,495.0000,496.0000,3058
2008-01-25,23:55:00,496.0000,497.5000,495.7500,495.7500,1374
2008-01-26,00:00:00,496.0000,497.0000,495.2500,496.2500,1562
2008-01-26,00:05:00,496.2500,497.0000,496.2500,496.5000,722
2008-01-26,00:10:00,496.5000,497.7500,496.2500,496.7500,1080
2008-01-26,00:15:00,497.0000,498.2500,496.7500,498.0000,830
2008-01-26,00:20:00,498.0000,504.2500,498.0000,504.0000,6483
2008-01-26,00:25:00,503.7500,504.2500,501.7500,501.7500,3817
2008-01-26,00:30:00,501.7500,502.7500,501.0000,502.2500,2013
2008-01-26,00:35:00,502.0000,502.5000,501.2500,502.2500,1578
2008-01-26,00:40:00,502.5000,502.5000,500.2500,501.0000,1576
2008-01-26,00:45:00,501.0000,501.0000,500.0000,500.2500,754
2008-01-26,00:50:00,500.0000,501.7500,499.5000,501.5000,1176
2008-01-26,00:55:00,501.7500,502.0000,501.2500,501.5000,842
2008-01-26,01:00:00,501.5000,503.0000,501.5000,502.7500,1112
2008-01-26,01:05:00,502.7500,504.0000,502.7500,503.7500,1382
2008-01-26,01:10:00,503.7500,504.5000,503.0000,503.5000,1668
2008-01-26,01:15:00,503.5000,503.7500,503.2500,503.7500,458
2008-01-26,01:20:00,503.7500,504.0000,503.2500,503.5000,200
2008-01-26,01:25:00,503.5000,504.0000,503.2500,503.7500,669
2008-01-26,01:30:00,503.7500,504.2500,503.5000,503.7500,946
2008-01-26,01:35:00,503.7500,503.7500,503.2500,503.5000,624
2008-01-26,01:40:00,503.7500,503.7500,503.2500,503.5000,525
2008-01-26,01:45:00,503.2500,503.5000,502.2500,502.2500,968
2008-01-26,01:50:00,502.2500,502.5000,499.7500,501.0000,1524
2008-01-26,01:55:00,501.0000,501.2500,498.2500,498.7500,2340
2008-01-26,02:00:00,498.7500,500.2500,498.5000,499.5000,859
2008-01-26,02:05:00,499.2500,499.5000,496.0000,496.2500,2955
2008-01-26,02:10:00,496.2500,499.2500,494.0000,497.2500,3885
2008-01-26,02:15:00,497.2500,499.0000,497.2500,498.2500,1356
2008-01-26,02:20:00,498.2500,498.5000,496.5000,497.7500,873
2008-01-26,02:25:00,497.5000,498.0000,496.7500,497.0000,682
2008-01-26,02:30:00,497.2500,498.0000,497.0000,497.5000,547
2008-01-26,02:35:00,497.7500,497.7500,495.0000,496.0000,1460
2008-01-26,02:40:00,496.0000,498.7500,496.0000,498.5000,1146
2008-01-26,02:45:00,498.7500,499.5000,497.2500,497.5000,1341
2008-01-26,02:50:00,497.2500,497.7500,496.2500,497.5000,1206
2008-01-26,02:55:00,497.5000,498.0000,496.7500,497.2500,1082
2008-01-26,03:00:00,497.2500,497.5000,496.5000,496.7500,1000
2008-01-26,03:05:00,496.7500,497.5000,496.2500,497.5000,1942
2008-01-26,03:10:00,497.7500,499.2500,497.0000,498.5000,6097
2008-01-26,03:15:00,498.2500,498.5000,498.2500,498.5000,15
2008-01-26,04:10:00,498.2500,498.2500,498.2500,498.2500,1
2008-01-28,08:00:00,496.7500,498.5000,496.7500,497.2500,1394
2008-01-28,08:05:00,497.2500,498.2500,496.5000,497.2500,437
2008-01-28,08:10:00,497.2500,498.0000,497.0000,498.0000,199
2008-01-28,08:15:00,497.7500,501.0000,497.2500,501.0000,1046
2008-01-28,08:20:00,501.0000,503.7500,500.2500,501.5000,881
2008-01-28,08:25:00,501.2500,502.2500,500.5000,501.0000,346
2008-01-28,08:30:00,501.2500,501.5000,500.0000,500.7500,93
2008-01-28,08:35:00,500.2500,500.2500,499.0000,499.2500,191
2008-01-28,08:40:00,499.2500,499.2500,494.5000,494.7500,663
2008-01-28,08:45:00,495.0000,495.7500,494.0000,494.0000,319
2008-01-28,08:50:00,494.0000,494.5000,493.5000,494.0000,303
2008-01-28,08:55:00,494.0000,496.0000,493.7500,495.7500,212
2008-01-28,09:00:00,495.5000,497.0000,495.2500,497.0000,92
2008-01-28,09:05:00,496.7500,497.5000,496.5000,497.0000,66
2008-01-28,09:10:00,497.0000,497.2500,494.7500,494.7500,126
2008-01-28,09:15:00,495.0000,495.5000,494.7500,495.2500,78
2008-01-28,09:20:00,495.5000,496.5000,495.5000,496.5000,85
2008-01-28,09:25:00,496.5000,496.5000,496.0000,496.2500,62
2008-01-28,09:30:00,496.5000,497.2500,496.5000,497.0000,36
2008-01-28,09:35:00,497.2500,497.7500,496.2500,496.5000,131
2008-01-28,09:40:00,496.7500,497.0000,496.0000,496.0000,88
2008-01-28,09:45:00,495.7500,495.7500,495.5000,495.5000,32
2008-01-28,09:50:00,495.7500,495.7500,495.2500,495.7500,14
2008-01-28,09:55:00,495.7500,496.0000,495.5000,496.0000,25
2008-01-28,10:00:00,496.2500,496.5000,496.0000,496.5000,43
2008-01-28,10:05:00,496.5000,497.0000,496.5000,497.0000,156
2008-01-28,10:10:00,497.0000,497.5000,496.7500,497.5000,57
2008-01-28,10:15:00,497.7500,498.0000,497.5000,497.5000,49
2008-01-28,10:20:00,497.5000,497.7500,497.5000,497.7500,51
2008-01-28,10:25:00,497.7500,498.0000,497.2500,497.5000,123
2008-01-28,10:30:00,497.7500,498.0000,497.5000,497.5000,47
2008-01-28,10:35:00,497.5000,497.7500,497.5000,497.7500,35
2008-01-28,10:40:00,497.7500,497.7500,497.7500,497.7500,19
2008-01-28,10:45:00,497.7500,497.7500,497.5000,497.5000,49
2008-01-28,10:50:00,497.7500,498.5000,497.7500,498.5000,83
2008-01-28,10:55:00,498.5000,498.5000,498.0000,498.2500,28
2008-01-28,11:00:00,498.5000,499.0000,498.2500,499.0000,213
2008-01-28,11:05:00,498.7500,499.5000,498.5000,498.5000,49
2008-01-28,11:10:00,499.0000,499.0000,499.0000,499.0000,1
2008-01-28,11:15:00,499.0000,499.5000,498.7500,499.0000,69
2008-01-28,11:20:00,499.0000,499.5000,498.7500,498.7500,12
2008-01-28,11:25:00,498.5000,499.0000,497.5000,497.7500,84
2008-01-28,11:30:00,498.5000,498.5000,498.5000,498.5000,1
2008-01-28,11:35:00,498.7500,498.7500,497.7500,498.5000,13
2008-01-28,11:40:00,498.5000,498.5000,498.0000,498.0000,13
2008-01-28,11:45:00,497.7500,498.5000,497.7500,498.0000,8
2008-01-28,11:50:00,498.0000,499.2500,498.0000,499.0000,57
2008-01-28,11:55:00,498.7500,498.7500,498.7500,498.7500,3
2008-01-28,12:00:00,499.0000,499.0000,499.0000,499.0000,2
2008-01-28,12:05:00,499.0000,499.2500,499.0000,499.0000,35
2008-01-28,12:10:00,498.7500,499.0000,498.5000,499.0000,28
2008-01-28,12:15:00,498.5000,498.7500,498.0000,498.0000,37
2008-01-28,12:20:00,498.2500,498.2500,498.2500,498.2500,2
2008-01-28,12:25:00,498.2500,498.5000,498.2500,498.5000,34
2008-01-28,12:30:00,498.2500,498.2500,498.2500,498.2500,3
2008-01-28,12:35:00,498.0000,498.0000,498.0000,498.0000,3
2008-01-28,12:40:00,498.0000,498.2500,498.0000,498.0000,12
2008-01-28,12:45:00,498.0000,498.0000,498.0000,498.0000,51
2008-01-28,12:50:00,498.0000,498.0000,498.0000,498.0000,14
2008-01-28,12:55:00,498.0000,498.0000,497.7500,497.7500,3
2008-01-28,13:00:00,497.7500,498.0000,497.7500,498.0000,9
2008-01-28,13:05:00,497.7500,497.7500,497.5000,497.5000,13
2008-01-28,13:15:00,497.5000,498.0000,497.5000,498.0000,3
2008-01-28,13:20:00,497.5000,497.7500,497.5000,497.7500,6
2008-01-28,13:25:00,497.5000,497.5000,497.2500,497.2500,42
2008-01-28,13:30:00,497.2500,497.2500,495.5000,495.7500,101
2008-01-28,13:35:00,495.7500,495.7500,495.0000,495.0000,118
2008-01-28,13:40:00,495.0000,495.0000,494.0000,494.0000,168
2008-01-28,13:45:00,494.0000,494.0000,494.0000,494.0000,8
2008-01-28,13:50:00,494.2500,494.2500,494.2500,494.2500,53
2008-01-28,13:55:00,494.0000,494.7500,494.0000,494.7500,6
2008-01-28,14:00:00,494.7500,495.2500,494.7500,495.0000,14
2008-01-28,14:05:00,494.7500,494.7500,494.7500,494.7500,1
2008-01-28,14:10:00,494.0000,494.2500,494.0000,494.2500,9
2008-01-28,14:15:00,494.2500,494.2500,494.0000,494.0000,39
2008-01-28,14:20:00,494.2500,494.2500,494.2500,494.2500,4
2008-01-28,14:25:00,494.2500,495.7500,494.2500,495.7500,58
2008-01-28,14:30:00,495.5000,496.2500,495.5000,496.2500,35
2008-01-28,14:35:00,496.0000,496.0000,495.2500,496.0000,15
2008-01-28,14:40:00,496.0000,496.0000,495.2500,495.2500,2
2008-01-28,14:45:00,495.0000,496.0000,495.0000,496.0000,3
2008-01-28,14:55:00,495.7500,496.0000,494.7500,496.0000,11
2008-01-28,15:00:00,494.5000,494.5000,494.5000,494.5000,1
2008-01-28,15:05:00,495.2500,495.2500,495.2500,495.2500,1
2008-01-28,15:15:00,494.5000,495.7500,494.2500,495.5000,20
2008-01-28,15:20:00,495.5000,495.5000,495.5000,495.5000,2
2008-01-28,15:25:00,495.7500,496.2500,495.7500,496.2500,21
2008-01-28,15:30:00,496.0000,496.0000,496.0000,496.0000,1
2008-01-28,15:35:00,496.0000,496.0000,495.5000,495.5000,9
2008-01-28,15:40:00,495.0000,495.0000,495.0000,495.0000,2
2008-01-28,15:45:00,495.0000,495.2500,495.0000,495.0000,27
2008-01-28,15:50:00,495.2500,495.2500,494.7500,495.0000,23
2008-01-28,15:55:00,494.7500,495.5000,494.7500,495.5000,29
2008-01-28,16:00:00,495.0000,495.2500,495.0000,495.2500,4
2008-01-28,16:05:00,495.5000,495.5000,495.5000,495.5000,3
2008-01-28,16:10:00,495.2500,495.2500,495.2500,495.2500,42
2008-01-28,16:15:00,495.0000,495.0000,495.0000,495.0000,4
2008-01-28,16:20:00,495.5000,496.5000,495.2500,495.2500,19
2008-01-28,16:25:00,496.0000,496.5000,495.5000,496.5000,8
2008-01-28,16:30:00,496.5000,496.5000,496.5000,496.5000,2
2008-01-28,16:35:00,496.5000,496.5000,495.5000,495.5000,10
2008-01-28,16:40:00,495.5000,495.5000,495.5000,495.5000,5
2008-01-28,16:45:00,496.0000,496.5000,496.0000,496.5000,10
2008-01-28,16:55:00,496.5000,497.0000,496.2500,497.0000,16
2008-01-28,17:00:00,497.0000,497.0000,497.0000,497.0000,8
2008-01-28,17:05:00,497.0000,497.0000,497.0000,497.0000,1
2008-01-28,17:10:00,496.7500,496.7500,496.7500,496.7500,4
2008-01-28,17:15:00,497.2500,498.0000,497.2500,497.7500,11
2008-01-28,17:20:00,497.7500,497.7500,497.7500,497.7500,1
2008-01-28,17:25:00,498.0000,498.0000,498.0000,498.0000,2
2008-01-28,17:30:00,497.7500,497.7500,497.0000,497.0000,3
2008-01-28,17:40:00,497.0000,497.0000,497.0000,497.0000,1
2008-01-28,17:45:00,497.0000,497.0000,497.0000,497.0000,2
2008-01-28,17:50:00,497.0000,497.0000,497.0000,497.0000,8
2008-01-28,17:55:00,496.5000,497.0000,496.5000,497.0000,4
2008-01-28,18:00:00,497.5000,497.5000,497.2500,497.2500,2
2008-01-28,18:05:00,497.7500,497.7500,497.7500,497.7500,1
2008-01-28,18:10:00,497.5000,497.5000,497.5000,497.5000,4
2008-01-28,18:15:00,498.0000,498.2500,497.5000,498.2500,12
2008-01-28,18:20:00,497.5000,497.5000,497.5000,497.5000,4
2008-01-28,18:25:00,497.0000,497.5000,497.0000,497.5000,20
2008-01-28,18:35:00,497.2500,497.2500,497.2500,497.2500,2
2008-01-28,18:40:00,497.0000,497.0000,497.0000,497.0000,2
2008-01-28,18:45:00,497.2500,497.2500,497.2500,497.2500,5
2008-01-28,18:50:00,497.0000,497.0000,497.0000,497.0000,2
2008-01-28,18:55:00,497.2500,497.2500,497.2500,497.2500,8
2008-01-28,19:00:00,497.2500,497.2500,497.2500,497.2500,15
2008-01-28,19:05:00,496.7500,496.7500,496.2500,496.2500,30
2008-01-28,19:10:00,496.2500,496.2500,496.0000,496.0000,21
2008-01-28,19:15:00,496.0000,496.0000,496.0000,496.0000,21
2008-01-28,19:20:00,495.7500,495.7500,495.5000,495.7500,35
2008-01-28,19:25:00,495.7500,495.7500,495.2500,495.2500,27
2008-01-28,19:30:00,495.0000,495.5000,495.0000,495.2500,22
2008-01-28,19:35:00,495.2500,495.2500,494.0000,494.5000,33
2008-01-28,19:40:00,494.5000,494.7500,494.0000,494.0000,10
2008-01-28,19:45:00,494.2500,494.5000,494.0000,494.0000,30
2008-01-28,19:50:00,494.0000,494.2500,493.7500,493.7500,53
2008-01-28,19:55:00,494.0000,494.2500,494.0000,494.0000,17
2008-01-28,23:30:00,494.0000,496.7500,491.0000,491.5000,6214
2008-01-28,23:35:00,491.5000,492.0000,490.0000,491.5000,2997
2008-01-28,23:40:00,491.5000,494.5000,491.5000,494.5000,2112
2008-01-28,23:45:00,494.5000,494.5000,493.2500,494.0000,986
2008-01-28,23:50:00,494.2500,495.5000,493.7500,494.7500,2139
2008-01-28,23:55:00,494.7500,498.0000,494.5000,496.5000,4104
2008-01-29,00:00:00,496.7500,497.5000,495.0000,497.5000,1873
2008-01-29,00:05:00,497.2500,497.5000,496.0000,496.5000,1063
2008-01-29,00:10:00,496.7500,498.0000,496.2500,498.0000,1743
2008-01-29,00:15:00,498.0000,498.7500,497.5000,498.2500,1920
2008-01-29,00:20:00,498.2500,498.5000,496.5000,496.5000,1484
2008-01-29,00:25:00,496.5000,497.7500,496.5000,497.0000,783
2008-01-29,00:30:00,497.0000,498.2500,497.0000,498.0000,435
2008-01-29,00:35:00,498.0000,498.2500,496.0000,496.7500,1109
2008-01-29,00:40:00,497.0000,498.0000,496.2500,496.5000,938
2008-01-29,00:45:00,496.2500,496.7500,496.2500,496.7500,137
2008-01-29,00:50:00,496.5000,496.7500,496.0000,496.2500,787
2008-01-29,00:55:00,496.0000,497.5000,496.0000,497.5000,652
2008-01-29,01:00:00,497.5000,497.7500,496.7500,497.2500,625
2008-01-29,01:05:00,497.0000,497.5000,496.7500,496.7500,182
2008-01-29,01:10:00,496.7500,497.2500,496.2500,497.0000,623
2008-01-29,01:15:00,497.0000,497.2500,496.5000,497.0000,228
2008-01-29,01:20:00,496.7500,497.2500,496.7500,497.0000,119
2008-01-29,01:25:00,497.0000,497.2500,496.2500,496.2500,207
2008-01-29,01:30:00,496.2500,496.5000,495.7500,496.0000,307
2008-01-29,01:35:00,496.0000,497.0000,495.7500,496.7500,372
2008-01-29,01:40:00,496.7500,496.7500,496.5000,496.5000,192
2008-01-29,01:45:00,496.5000,498.0000,496.5000,497.7500,528
2008-01-29,01:50:00,497.7500,497.7500,496.7500,497.5000,559
2008-01-29,01:55:00,497.5000,498.0000,497.2500,498.0000,671
2008-01-29,02:00:00,498.0000,498.7500,497.5000,498.2500,1180
2008-01-29,02:05:00,498.2500,498.7500,498.0000,498.0000,701
2008-01-29,02:10:00,498.0000,499.5000,498.0000,499.5000,914
2008-01-29,02:15:00,499.5000,500.5000,499.0000,499.5000,1603
2008-01-29,02:20:00,499.5000,501.2500,499.0000,501.0000,1998
2008-01-29,02:25:00,501.0000,501.0000,499.7500,499.7500,902
2008-01-29,02:30:00,499.7500,500.7500,499.0000,500.7500,968
2008-01-29,02:35:00,500.5000,503.2500,500.5000,502.5000,1806
2008-01-29,02:40:00,502.7500,502.7500,501.0000,501.0000,997
2008-01-29,02:45:00,501.0000,502.0000,500.7500,501.7500,1459
2008-01-29,02:50:00,501.5000,502.5000,501.5000,501.7500,1552
2008-01-29,02:55:00,501.7500,502.0000,501.5000,501.7500,791
2008-01-29,03:00:00,501.7500,503.0000,501.7500,502.5000,904
2008-01-29,03:05:00,502.2500,503.5000,501.2500,501.5000,1418
2008-01-29,03:10:00,501.5000,502.7500,501.2500,502.2500,2114
2008-01-29,03:15:00,502.2500,502.2500,502.2500,502.2500,8
2008-01-29,04:10:00,502.2500,502.2500,502.2500,502.2500,1
2008-01-29,08:00:00,503.2500,504.2500,502.7500,503.2500,2204
2008-01-29,08:05:00,503.5000,504.2500,503.2500,503.5000,419
2008-01-29,08:10:00,503.5000,503.7500,503.2500,503.7500,81
2008-01-29,08:15:00,503.7500,504.0000,503.7500,504.0000,97
2008-01-29,08:20:00,504.0000,504.0000,503.5000,503.5000,58
2008-01-29,08:25:00,503.7500,504.0000,503.7500,504.0000,71
2008-01-29,08:30:00,504.0000,504.5000,504.0000,504.2500,417
2008-01-29,08:35:00,504.5000,505.2500,504.5000,505.0000,664
2008-01-29,08:40:00,505.2500,505.2500,505.0000,505.2500,78
2008-01-29,08:45:00,505.2500,505.2500,505.0000,505.0000,73
2008-01-29,08:50:00,505.0000,505.2500,505.0000,505.2500,28
2008-01-29,08:55:00,505.2500,505.2500,505.0000,505.2500,24
2008-01-29,09:00:00,505.2500,505.2500,505.0000,505.2500,76
2008-01-29,09:05:00,505.2500,505.5000,505.0000,505.5000,76
2008-01-29,09:10:00,505.5000,505.5000,505.0000,505.2500,28
2008-01-29,09:15:00,505.2500,505.5000,505.0000,505.0000,11
2008-01-29,09:20:00,505.0000,505.2500,505.0000,505.2500,38
2008-01-29,09:25:00,505.0000,505.0000,505.0000,505.0000,33
2008-01-29,09:30:00,505.0000,505.2500,505.0000,505.0000,19
2008-01-29,09:35:00,505.2500,505.2500,505.0000,505.2500,69
2008-01-29,09:40:00,505.5000,505.5000,505.0000,505.5000,22
2008-01-29,09:45:00,505.5000,505.5000,505.0000,505.0000,9
2008-01-29,09:50:00,505.2500,505.2500,505.0000,505.0000,3
2008-01-29,09:55:00,505.2500,505.5000,505.2500,505.5000,37
2008-01-29,10:00:00,505.2500,505.7500,505.2500,505.7500,52
2008-01-29,10:05:00,505.7500,505.7500,505.2500,505.5000,57
2008-01-29,10:10:00,505.2500,505.5000,505.2500,505.2500,107
2008-01-29,10:15:00,505.2500,505.2500,505.0000,505.0000,32
2008-01-29,10:20:00,505.2500,505.2500,505.2500,505.2500,9
2008-01-29,10:25:00,505.2500,505.5000,505.2500,505.5000,14
2008-01-29,10:30:00,505.5000,505.5000,505.5000,505.5000,14
2008-01-29,10:35:00,505.5000,506.0000,505.5000,505.7500,34
2008-01-29,10:40:00,506.0000,506.0000,505.7500,506.0000,65
2008-01-29,10:45:00,506.0000,506.2500,506.0000,506.0000,26
2008-01-29,10:50:00,506.0000,506.0000,505.7500,506.0000,4
2008-01-29,10:55:00,506.2500,506.2500,506.0000,506.2500,4
2008-01-29,11:00:00,506.2500,506.2500,505.7500,505.7500,14
2008-01-29,11:05:00,506.0000,506.2500,506.0000,506.0000,14
2008-01-29,11:10:00,506.2500,506.2500,506.0000,506.0000,4
2008-01-29,11:15:00,506.0000,506.0000,506.0000,506.0000,37
2008-01-29,11:20:00,505.7500,506.0000,505.7500,506.0000,27
2008-01-29,11:25:00,505.7500,505.7500,505.7500,505.7500,17
2008-01-29,11:30:00,505.5000,505.7500,505.5000,505.7500,6
2008-01-29,11:35:00,505.5000,505.7500,505.5000,505.7500,9
2008-01-29,11:40:00,505.5000,505.5000,505.2500,505.5000,70
2008-01-29,11:45:00,505.2500,505.5000,505.0000,505.0000,157
2008-01-29,11:50:00,505.0000,505.0000,505.0000,505.0000,63
2008-01-29,11:55:00,505.0000,505.0000,505.0000,505.0000,41
2008-01-29,12:00:00,505.2500,505.2500,505.0000,505.2500,28
2008-01-29,12:05:00,505.5000,505.5000,504.5000,504.5000,46
2008-01-29,12:10:00,504.7500,505.0000,504.5000,504.7500,31
2008-01-29,12:15:00,505.2500,505.2500,504.7500,505.2500,18
2008-01-29,12:20:00,505.0000,505.2500,505.0000,505.2500,9
2008-01-29,12:30:00,505.0000,505.2500,505.0000,505.0000,16
2008-01-29,12:35:00,504.7500,505.0000,504.5000,504.5000,38
2008-01-29,12:40:00,504.5000,504.5000,504.5000,504.5000,10
2008-01-29,12:45:00,504.5000,504.5000,504.5000,504.5000,13
2008-01-29,12:50:00,504.7500,505.7500,504.7500,505.2500,46
2008-01-29,12:55:00,505.5000,505.7500,505.2500,505.5000,77
2008-01-29,13:00:00,505.2500,505.5000,505.2500,505.5000,8
2008-01-29,13:05:00,505.5000,505.5000,505.2500,505.2500,7
2008-01-29,13:10:00,505.5000,505.7500,505.2500,505.5000,22
2008-01-29,13:15:00,505.2500,505.2500,505.2500,505.2500,2
2008-01-29,13:25:00,505.2500,505.2500,504.7500,504.7500,2
2008-01-29,13:30:00,505.0000,505.0000,505.0000,505.0000,9
2008-01-29,13:35:00,505.2500,505.2500,505.2500,505.2500,1
2008-01-29,14:00:00,505.0000,505.2500,505.0000,505.2500,10
2008-01-29,14:05:00,505.2500,505.2500,505.2500,505.2500,5
2008-01-29,14:10:00,505.5000,505.7500,505.5000,505.5000,28
2008-01-29,14:15:00,505.0000,505.0000,505.0000,505.0000,3
2008-01-29,14:20:00,505.0000,505.2500,505.0000,505.2500,3
2008-01-29,14:25:00,505.2500,505.2500,505.2500,505.2500,11
2008-01-29,14:40:00,505.7500,506.0000,505.5000,505.5000,15
2008-01-29,14:50:00,505.0000,505.2500,505.0000,505.2500,11
2008-01-29,14:55:00,505.5000,505.5000,505.5000,505.5000,1
2008-01-29,15:15:00,506.0000,506.0000,506.0000,506.0000,2
2008-01-29,15:20:00,505.7500,506.0000,505.7500,506.0000,25
2008-01-29,15:30:00,506.0000,506.0000,506.0000,506.0000,1
2008-01-29,15:35:00,505.7500,505.7500,504.7500,504.7500,52
2008-01-29,15:40:00,505.2500,505.2500,505.0000,505.0000,9
2008-01-29,15:55:00,505.0000,505.2500,505.0000,505.0000,5
2008-01-29,16:00:00,504.7500,504.7500,504.7500,504.7500,10
2008-01-29,16:05:00,504.7500,504.7500,504.7500,504.7500,1
2008-01-29,16:10:00,504.5000,504.5000,504.5000,504.5000,1
2008-01-29,16:20:00,504.7500,504.7500,504.7500,504.7500,1
2008-01-29,16:30:00,504.7500,504.7500,504.7500,504.7500,10
2008-01-29,16:35:00,505.0000,505.0000,505.0000,505.0000,1
2008-01-29,16:40:00,505.0000,505.0000,504.7500,505.0000,3
2008-01-29,16:45:00,504.7500,504.7500,504.7500,504.7500,1
2008-01-29,16:50:00,505.0000,505.0000,505.0000,505.0000,12
2008-01-29,16:55:00,505.2500,505.5000,505.0000,505.0000,59
2008-01-29,17:00:00,505.0000,505.0000,504.7500,504.7500,12
2008-01-29,17:05:00,505.0000,505.0000,505.0000,505.0000,4
2008-01-29,17:10:00,505.0000,505.0000,505.0000,505.0000,2
2008-01-29,17:15:00,505.0000,505.0000,504.7500,504.7500,2
2008-01-29,17:20:00,505.0000,505.0000,504.7500,504.7500,5
2008-01-29,17:25:00,505.0000,505.0000,505.0000,505.0000,1
2008-01-29,17:35:00,504.7500,505.2500,504.7500,505.2500,7
2008-01-29,17:40:00,504.7500,504.7500,504.7500,504.7500,2
2008-01-29,17:45:00,504.5000,504.5000,504.2500,504.2500,7
2008-01-29,17:50:00,504.7500,504.7500,504.2500,504.2500,7
2008-01-29,17:55:00,504.2500,504.2500,504.2500,504.2500,8
2008-01-29,18:00:00,504.2500,504.2500,504.2500,504.2500,2
2008-01-29,18:05:00,504.0000,504.2500,504.0000,504.2500,4
2008-01-29,18:10:00,504.2500,504.2500,504.2500,504.2500,2
2008-01-29,18:15:00,504.0000,504.0000,504.0000,504.0000,9
2008-01-29,18:20:00,504.0000,504.0000,504.0000,504.0000,11
2008-01-29,18:25:00,504.0000,504.0000,504.0000,504.0000,19
2008-01-29,18:30:00,504.0000,504.2500,504.0000,504.2500,7
2008-01-29,18:35:00,504.2500,505.0000,504.2500,505.0000,18
2008-01-29,18:40:00,505.2500,506.0000,505.2500,505.7500,21
2008-01-29,18:45:00,505.7500,506.0000,505.7500,506.0000,4
2008-01-29,18:50:00,506.0000,506.7500,506.0000,506.5000,261
2008-01-29,18:55:00,506.0000,506.0000,506.0000,506.0000,20
2008-01-29,19:00:00,506.0000,506.0000,505.7500,505.7500,20
2008-01-29,19:05:00,506.0000,506.5000,506.0000,506.5000,42
2008-01-29,19:10:00,506.5000,506.5000,506.5000,506.5000,4
2008-01-29,19:15:00,506.2500,506.5000,506.2500,506.5000,7
2008-01-29,19:20:00,506.0000,506.5000,506.0000,506.5000,56
2008-01-29,19:25:00,506.5000,506.5000,506.0000,506.0000,8
2008-01-29,19:30:00,506.5000,506.5000,506.0000,506.2500,19
2008-01-29,19:35:00,506.2500,506.2500,506.0000,506.0000,69
2008-01-29,19:40:00,506.5000,506.5000,506.5000,506.5000,6
2008-01-29,19:45:00,506.5000,506.5000,506.5000,506.5000,3
2008-01-29,19:50:00,506.7500,507.0000,506.5000,507.0000,313
2008-01-29,19:55:00,507.0000,507.5000,506.7500,507.5000,74
2008-01-29,23:30:00,505.7500,506.2500,503.2500,504.2500,5108
2008-01-29,23:35:00,504.2500,505.7500,503.2500,504.7500,2054
2008-01-29,23:40:00,505.0000,505.7500,504.2500,504.5000,2271
2008-01-29,23:45:00,504.5000,505.2500,503.2500,503.7500,2014
2008-01-29,23:50:00,503.5000,504.7500,502.2500,504.0000,2329
2008-01-29,23:55:00,504.0000,504.2500,503.2500,504.0000,653
2008-01-30,00:00:00,504.2500,506.2500,503.5000,505.7500,2757
2008-01-30,00:05:00,505.7500,506.7500,504.5000,504.7500,1275
2008-01-30,00:10:00,504.7500,505.7500,504.5000,505.0000,1363
2008-01-30,00:15:00,505.0000,505.2500,503.2500,503.2500,3093
2008-01-30,00:20:00,503.2500,504.2500,502.7500,503.7500,2026
2008-01-30,00:25:00,503.7500,504.2500,503.0000,503.7500,817
2008-01-30,00:30:00,503.7500,504.0000,503.2500,503.7500,922
2008-01-30,00:35:00,503.7500,504.2500,503.5000,503.7500,549
2008-01-30,00:40:00,503.7500,503.7500,502.7500,502.7500,544
2008-01-30,00:45:00,502.7500,502.7500,500.2500,500.2500,2103
2008-01-30,00:50:00,500.0000,501.5000,499.2500,500.2500,1970
2008-01-30,00:55:00,500.0000,500.2500,499.2500,500.0000,1606
2008-01-30,01:00:00,500.0000,500.5000,498.0000,498.2500,1905
2008-01-30,01:05:00,498.2500,498.5000,497.0000,497.7500,2075
2008-01-30,01:10:00,497.7500,498.7500,497.2500,497.5000,1807
2008-01-30,01:15:00,497.5000,499.5000,497.2500,499.5000,1126
2008-01-30,01:20:00,499.5000,500.2500,498.2500,499.2500,975
2008-01-30,01:25:00,499.0000,500.2500,499.0000,500.0000,265
2008-01-30,01:30:00,500.0000,500.7500,500.0000,500.7500,563
2008-01-30,01:35:00,500.7500,501.0000,499.5000,499.7500,804
2008-01-30,01:40:00,499.7500,500.7500,499.5000,500.7500,521
2008-01-30,01:45:00,500.5000,501.0000,500.0000,500.7500,340
2008-01-30,01:50:00,500.5000,500.7500,499.0000,499.0000,535
2008-01-30,01:55:00,499.0000,500.2500,498.2500,499.7500,815
2008-01-30,02:00:00,500.0000,502.0000,500.0000,501.7500,575
2008-01-30,02:05:00,501.7500,504.2500,501.5000,504.2500,852
2008-01-30,02:10:00,504.0000,504.2500,502.5000,503.0000,745
2008-01-30,02:15:00,503.2500,503.2500,501.0000,501.2500,681
2008-01-30,02:20:00,501.2500,502.7500,500.5000,502.0000,750
2008-01-30,02:25:00,502.0000,502.0000,500.5000,501.7500,691
2008-01-30,02:30:00,501.7500,502.0000,499.7500,500.2500,629
2008-01-30,02:35:00,500.5000,500.5000,498.5000,498.7500,917
2008-01-30,02:40:00,499.0000,500.7500,498.7500,500.5000,501
2008-01-30,02:45:00,500.7500,501.2500,500.0000,500.5000,567
2008-01-30,02:50:00,500.2500,500.5000,499.2500,500.2500,888
2008-01-30,02:55:00,500.2500,501.0000,500.0000,500.5000,749
2008-01-30,03:00:00,500.2500,500.5000,500.0000,500.5000,244
2008-01-30,03:05:00,500.5000,501.0000,500.2500,500.5000,346
2008-01-30,03:10:00,500.7500,502.0000,500.0000,500.7500,2500
2008-01-30,04:10:00,501.0000,501.0000,501.0000,501.0000,1
2008-01-30,08:00:00,501.5000,502.5000,500.0000,500.5000,1341
2008-01-30,08:05:00,500.5000,501.0000,500.5000,500.5000,178
2008-01-30,08:10:00,500.5000,500.5000,499.7500,500.0000,122
2008-01-30,08:15:00,500.0000,500.0000,499.5000,499.7500,62
2008-01-30,08:20:00,499.5000,500.0000,499.5000,499.5000,89
2008-01-30,08:25:00,499.2500,500.2500,499.2500,500.2500,174
2008-01-30,08:30:00,500.2500,500.7500,500.0000,500.2500,130
2008-01-30,08:35:00,500.5000,500.7500,499.7500,500.0000,177
2008-01-30,08:40:00,500.0000,500.0000,499.7500,500.0000,54
2008-01-30,08:45:00,500.0000,500.2500,500.0000,500.2500,8
2008-01-30,08:50:00,500.0000,500.2500,500.0000,500.0000,11
2008-01-30,08:55:00,500.0000,500.2500,500.0000,500.2500,47
2008-01-30,09:00:00,500.5000,500.7500,500.2500,500.7500,68
2008-01-30,09:05:00,500.7500,500.7500,500.5000,500.5000,38
2008-01-30,09:10:00,500.7500,500.7500,500.5000,500.7500,28
2008-01-30,09:15:00,500.2500,500.5000,500.0000,500.0000,24
2008-01-30,09:20:00,500.0000,500.2500,499.7500,500.2500,13
2008-01-30,09:25:00,500.0000,500.0000,499.7500,500.0000,9
2008-01-30,09:30:00,500.0000,500.0000,499.7500,499.7500,17
2008-01-30,09:35:00,500.0000,500.2500,500.0000,500.2500,2
2008-01-30,09:40:00,500.2500,500.2500,500.2500,500.2500,3
2008-01-30,09:45:00,500.0000,500.0000,499.7500,500.0000,8
2008-01-30,09:50:00,500.0000,500.0000,499.7500,500.0000,24
2008-01-30,09:55:00,500.0000,500.2500,500.0000,500.2500,3
2008-01-30,10:00:00,500.0000,500.2500,500.0000,500.2500,12
2008-01-30,10:05:00,500.2500,500.5000,500.2500,500.5000,10
2008-01-30,10:10:00,500.5000,500.5000,500.5000,500.5000,26
2008-01-30,10:15:00,500.5000,500.7500,500.2500,500.5000,11
2008-01-30,10:25:00,500.5000,500.5000,500.5000,500.5000,1
2008-01-30,10:30:00,500.5000,500.5000,499.7500,499.7500,14
2008-01-30,10:35:00,500.0000,500.2500,499.7500,500.2500,42
2008-01-30,10:40:00,500.2500,500.2500,500.2500,500.2500,11
2008-01-30,10:45:00,500.2500,500.5000,500.2500,500.5000,11
2008-01-30,10:50:00,500.5000,500.5000,500.5000,500.5000,7
2008-01-30,10:55:00,500.7500,500.7500,500.5000,500.5000,10
2008-01-30,11:00:00,500.2500,500.5000,499.5000,499.5000,226
2008-01-30,11:05:00,499.7500,499.7500,499.7500,499.7500,4
2008-01-30,11:20:00,500.0000,500.0000,500.0000,500.0000,13
2008-01-30,11:25:00,499.7500,499.7500,499.7500,499.7500,11
2008-01-30,11:30:00,499.7500,499.7500,499.7500,499.7500,17
2008-01-30,11:35:00,500.0000,500.7500,499.5000,499.5000,25
2008-01-30,11:40:00,499.5000,499.7500,499.5000,499.7500,38
2008-01-30,11:45:00,499.7500,499.7500,499.5000,499.5000,4
2008-01-30,11:50:00,499.5000,499.5000,499.5000,499.5000,4
2008-01-30,12:00:00,499.5000,499.5000,499.5000,499.5000,8
2008-01-30,12:05:00,499.5000,499.5000,499.2500,499.2500,76
2008-01-30,12:10:00,499.2500,499.5000,499.0000,499.5000,29
2008-01-30,12:15:00,499.2500,499.2500,499.2500,499.2500,2
2008-01-30,12:20:00,499.5000,499.5000,499.0000,499.0000,60
2008-01-30,12:25:00,499.0000,499.0000,499.0000,499.0000,3
2008-01-30,12:30:00,499.0000,499.0000,499.0000,499.0000,5
2008-01-30,12:35:00,499.2500,499.2500,499.2500,499.2500,2
2008-01-30,12:40:00,499.0000,499.0000,499.0000,499.0000,1
2008-01-30,12:45:00,499.5000,499.5000,499.5000,499.5000,2
2008-01-30,13:00:00,499.2500,499.2500,499.0000,499.0000,55
2008-01-30,13:05:00,499.0000,499.0000,498.2500,498.2500,37
2008-01-30,13:10:00,498.5000,498.5000,498.5000,498.5000,1
2008-01-30,13:15:00,498.2500,498.2500,498.2500,498.2500,2
2008-01-30,13:20:00,498.5000,498.5000,498.5000,498.5000,2
2008-01-30,13:25:00,498.2500,498.2500,498.2500,498.2500,67
2008-01-30,13:30:00,498.2500,498.2500,498.2500,498.2500,1
2008-01-30,13:35:00,498.2500,498.2500,498.2500,498.2500,1
2008-01-30,13:40:00,498.5000,498.5000,498.5000,498.5000,3
2008-01-30,13:50:00,498.7500,498.7500,498.7500,498.7500,1
2008-01-30,14:00:00,498.7500,498.7500,498.7500,498.7500,1
2008-01-30,14:05:00,498.5000,498.5000,498.5000,498.5000,34
2008-01-30,14:25:00,498.2500,498.2500,498.2500,498.2500,3
2008-01-30,14:30:00,498.2500,498.2500,498.2500,498.2500,4
2008-01-30,14:35:00,498.2500,498.2500,498.0000,498.0000,72
2008-01-30,14:40:00,498.2500,498.2500,498.2500,498.2500,3
2008-01-30,14:45:00,498.2500,498.2500,498.2500,498.2500,3
2008-01-30,14:50:00,498.2500,498.2500,498.2500,498.2500,3
2008-01-30,15:00:00,498.0000,498.0000,498.0000,498.0000,4
2008-01-30,15:05:00,498.0000,498.0000,498.0000,498.0000,2
2008-01-30,15:10:00,498.0000,498.0000,498.0000,498.0000,2
2008-01-30,15:15:00,498.0000,498.0000,497.5000,497.5000,39
2008-01-30,15:20:00,497.7500,498.0000,497.7500,498.0000,15
2008-01-30,15:25:00,498.5000,498.5000,497.7500,498.0000,5
2008-01-30,15:35:00,498.5000,498.5000,498.5000,498.5000,21
2008-01-30,15:40:00,498.7500,498.7500,498.5000,498.7500,19
2008-01-30,15:45:00,498.5000,498.5000,498.5000,498.5000,8
2008-01-30,15:50:00,498.7500,498.7500,498.7500,498.7500,1
2008-01-30,16:00:00,498.5000,498.5000,498.5000,498.5000,2
2008-01-30,16:05:00,498.7500,498.7500,498.5000,498.5000,13
2008-01-30,16:10:00,498.7500,498.7500,498.7500,498.7500,4
2008-01-30,16:15:00,498.7500,498.7500,498.7500,498.7500,8
2008-01-30,16:20:00,498.5000,498.5000,498.5000,498.5000,1
2008-01-30,16:25:00,498.2500,498.2500,498.2500,498.2500,3
2008-01-30,16:30:00,498.2500,498.2500,498.2500,498.2500,1
2008-01-30,16:35:00,498.2500,498.2500,498.2500,498.2500,4
2008-01-30,16:40:00,498.2500,498.2500,498.0000,498.0000,15
2008-01-30,16:45:00,497.7500,497.7500,497.7500,497.7500,8
2008-01-30,16:50:00,497.7500,497.7500,497.7500,497.7500,1
2008-01-30,16:55:00,498.0000,498.0000,497.7500,497.7500,5
2008-01-30,17:00:00,498.0000,498.0000,498.0000,498.0000,2
2008-01-30,17:10:00,498.0000,498.0000,498.0000,498.0000,1
2008-01-30,17:15:00,497.7500,497.7500,497.7500,497.7500,1
2008-01-30,17:20:00,497.5000,497.5000,497.5000,497.5000,23
2008-01-30,17:25:00,497.5000,497.5000,497.2500,497.5000,24
2008-01-30,17:30:00,497.7500,497.7500,497.7500,497.7500,12
2008-01-30,17:35:00,497.5000,497.5000,497.0000,497.0000,348
2008-01-30,17:40:00,497.0000,497.7500,497.0000,497.7500,6
2008-01-30,17:45:00,497.7500,497.7500,497.7500,497.7500,7
2008-01-30,17:50:00,497.7500,497.7500,497.0000,497.0000,54
2008-01-30,17:55:00,497.0000,497.5000,497.0000,497.5000,4
2008-01-30,18:00:00,497.2500,497.2500,495.0000,496.7500,343
2008-01-30,18:05:00,496.5000,497.5000,495.7500,497.0000,35
2008-01-30,18:10:00,497.0000,497.0000,497.0000,497.0000,8
2008-01-30,18:15:00,496.5000,496.5000,496.5000,496.5000,5
2008-01-30,18:20:00,497.0000,497.0000,496.0000,496.2500,6
2008-01-30,18:25:00,496.2500,496.2500,496.2500,496.2500,2
2008-01-30,18:35:00,496.5000,496.5000,496.5000,496.5000,2
2008-01-30,18:40:00,496.7500,497.7500,496.7500,497.7500,26
2008-01-30,18:50:00,497.2500,497.2500,497.2500,497.2500,1
2008-01-30,18:55:00,497.7500,497.7500,497.7500,497.7500,4
2008-01-30,19:00:00,497.7500,499.2500,497.7500,499.2500,145
2008-01-30,19:05:00,499.5000,500.2500,499.0000,500.2500,80
2008-01-30,19:10:00,500.0000,500.2500,500.0000,500.2500,216
2008-01-30,19:15:00,500.2500,500.5000,500.2500,500.5000,42
2008-01-30,19:20:00,500.5000,500.5000,500.2500,500.2500,11
2008-01-30,19:25:00,500.5000,501.0000,500.0000,500.2500,78
2008-01-30,19:30:00,500.5000,500.5000,500.2500,500.2500,30
2008-01-30,19:35:00,500.2500,500.5000,500.2500,500.5000,5
2008-01-30,19:40:00,500.5000,501.0000,500.5000,500.5000,11
2008-01-30,19:45:00,500.5000,500.7500,500.5000,500.7500,27
2008-01-30,19:50:00,500.5000,500.5000,500.0000,500.0000,157
2008-01-30,19:55:00,500.0000,501.2500,500.0000,500.5000,73
2008-01-30,23:30:00,499.0000,500.7500,498.0000,499.5000,6217
2008-01-30,23:35:00,499.5000,500.7500,498.0000,500.2500,4591
2008-01-30,23:40:00,500.5000,501.7500,500.5000,501.2500,3231
2008-01-30,23:45:00,501.2500,501.2500,498.0000,498.2500,2508
2008-01-30,23:50:00,498.5000,498.7500,496.7500,497.5000,2349
2008-01-30,23:55:00,497.5000,497.5000,496.5000,497.0000,1893
2008-01-31,00:00:00,497.0000,497.7500,496.7500,497.0000,1589
2008-01-31,00:05:00,497.2500,497.7500,497.0000,497.5000,665
2008-01-31,00:10:00,497.7500,497.7500,496.0000,496.7500,810
2008-01-31,00:15:00,496.5000,496.7500,495.5000,496.2500,1371
2008-01-31,00:20:00,496.2500,496.7500,495.5000,496.5000,1443
2008-01-31,00:25:00,496.5000,497.2500,496.2500,496.2500,825
2008-01-31,00:30:00,496.5000,497.2500,496.5000,497.2500,336
2008-01-31,00:35:00,497.5000,497.5000,497.0000,497.2500,554
2008-01-31,00:40:00,497.2500,497.5000,496.0000,496.2500,707
2008-01-31,00:45:00,496.2500,496.2500,494.5000,494.7500,1322
2008-01-31,00:50:00,494.5000,496.0000,494.2500,496.0000,1288
2008-01-31,00:55:00,495.7500,497.2500,495.5000,497.2500,677
2008-01-31,01:00:00,497.2500,497.2500,496.2500,496.2500,530
2008-01-31,01:05:00,496.2500,496.2500,495.5000,496.2500,1268
2008-01-31,01:10:00,496.0000,496.5000,496.0000,496.2500,281
2008-01-31,01:15:00,496.5000,497.2500,496.5000,496.7500,280
2008-01-31,01:20:00,497.0000,497.5000,497.0000,497.2500,201
2008-01-31,01:25:00,497.5000,498.5000,497.5000,497.5000,1196
2008-01-31,01:30:00,497.5000,497.7500,496.5000,496.5000,509
2008-01-31,01:35:00,496.7500,497.0000,496.5000,497.0000,147
2008-01-31,01:40:00,497.0000,497.5000,496.7500,497.0000,180
2008-01-31,01:45:00,496.7500,497.5000,496.7500,497.5000,317
2008-01-31,01:50:00,497.5000,497.7500,497.2500,497.5000,336
2008-01-31,01:55:00,497.2500,498.0000,497.2500,497.5000,512
2008-01-31,02:00:00,497.5000,498.0000,497.5000,497.7500,294
2008-01-31,02:05:00,497.7500,497.7500,497.5000,497.7500,131
2008-01-31,02:10:00,497.7500,497.7500,496.5000,496.7500,451
2008-01-31,02:15:00,496.7500,496.7500,496.0000,496.0000,410
2008-01-31,02:20:00,496.2500,498.0000,496.0000,498.0000,767
2008-01-31,02:25:00,497.7500,498.0000,497.2500,497.5000,868
2008-01-31,02:30:00,497.5000,497.7500,497.0000,497.0000,265
2008-01-31,02:35:00,497.2500,497.5000,497.2500,497.2500,292
2008-01-31,02:40:00,497.2500,497.7500,496.7500,496.7500,551
2008-01-31,02:45:00,496.5000,497.7500,496.5000,497.7500,453
2008-01-31,02:50:00,497.7500,498.2500,497.5000,498.0000,934
2008-01-31,02:55:00,498.0000,498.5000,497.5000,498.0000,608
2008-01-31,03:00:00,498.2500,499.5000,498.0000,499.2500,1061
2008-01-31,03:05:00,499.2500,499.5000,498.2500,498.5000,574
2008-01-31,03:10:00,498.5000,499.0000,497.7500,498.2500,2061
2008-01-31,04:10:00,498.5000,498.5000,498.5000,498.5000,1
2008-01-31,08:00:00,497.7500,498.0000,496.2500,496.7500,767
2008-01-31,08:05:00,497.0000,497.7500,497.0000,497.5000,215
2008-01-31,08:10:00,497.5000,498.0000,496.7500,497.0000,270
2008-01-31,08:15:00,496.7500,496.7500,496.5000,496.5000,72
2008-01-31,08:20:00,496.7500,496.7500,495.7500,496.5000,184
2008-01-31,08:25:00,496.0000,496.7500,496.0000,496.5000,55
2008-01-31,08:30:00,496.2500,496.7500,496.2500,496.5000,46
2008-01-31,08:35:00,496.5000,496.7500,496.2500,496.7500,84
2008-01-31,08:40:00,496.7500,496.7500,496.5000,496.5000,46
2008-01-31,08:45:00,496.5000,497.0000,496.5000,497.0000,36
2008-01-31,08:50:00,496.7500,496.7500,496.2500,496.2500,86
2008-01-31,08:55:00,496.2500,496.2500,495.5000,496.2500,58
2008-01-31,09:00:00,496.2500,496.2500,496.0000,496.0000,3
2008-01-31,09:05:00,496.2500,496.2500,495.7500,496.2500,65
2008-01-31,09:10:00,496.2500,496.5000,496.2500,496.2500,17
2008-01-31,09:15:00,496.2500,496.5000,496.2500,496.5000,29
2008-01-31,09:20:00,496.5000,496.5000,496.0000,496.2500,74
2008-01-31,09:25:00,496.5000,496.5000,496.0000,496.2500,98
2008-01-31,09:30:00,496.0000,496.0000,496.0000,496.0000,10
2008-01-31,09:35:00,496.0000,496.0000,495.7500,495.7500,35
2008-01-31,09:40:00,495.7500,496.0000,495.7500,496.0000,18
2008-01-31,09:45:00,496.0000,496.0000,495.5000,495.5000,167
2008-01-31,09:50:00,495.5000,495.7500,495.5000,495.7500,26
2008-01-31,09:55:00,495.7500,495.7500,495.5000,495.7500,17
2008-01-31,10:00:00,495.7500,496.0000,495.5000,495.5000,14
2008-01-31,10:05:00,495.5000,496.2500,495.5000,496.2500,151
2008-01-31,10:10:00,496.2500,496.2500,495.5000,495.5000,135
2008-01-31,10:15:00,495.7500,495.7500,495.7500,495.7500,9
2008-01-31,10:25:00,496.2500,496.2500,496.0000,496.0000,12
2008-01-31,10:30:00,495.7500,496.0000,495.7500,496.0000,35
2008-01-31,10:35:00,496.0000,496.0000,495.7500,496.0000,26
2008-01-31,10:40:00,496.0000,496.0000,496.0000,496.0000,15
2008-01-31,10:45:00,496.2500,496.2500,495.7500,495.7500,2
2008-01-31,10:50:00,496.0000,496.0000,495.7500,496.0000,67
2008-01-31,10:55:00,496.0000,496.0000,495.7500,495.7500,7
2008-01-31,11:00:00,496.0000,496.0000,496.0000,496.0000,35
2008-01-31,11:05:00,496.0000,496.0000,495.7500,495.7500,2
2008-01-31,11:10:00,495.7500,495.7500,495.5000,495.5000,30
2008-01-31,11:15:00,495.5000,495.7500,495.5000,495.7500,4
2008-01-31,11:20:00,496.0000,496.0000,496.0000,496.0000,3
2008-01-31,11:25:00,496.0000,496.0000,496.0000,496.0000,2
2008-01-31,11:30:00,496.0000,496.0000,496.0000,496.0000,5
2008-01-31,11:35:00,496.0000,496.0000,496.0000,496.0000,9
2008-01-31,11:40:00,496.0000,496.0000,496.0000,496.0000,17
2008-01-31,11:45:00,496.0000,496.0000,496.0000,496.0000,4
2008-01-31,11:50:00,496.0000,496.0000,495.5000,495.7500,23
2008-01-31,11:55:00,495.7500,495.7500,495.7500,495.7500,1
2008-01-31,12:00:00,495.7500,495.7500,495.5000,495.7500,10
2008-01-31,12:10:00,495.7500,496.2500,495.5000,496.2500,15
2008-01-31,12:15:00,496.0000,496.2500,495.7500,496.2500,20
2008-01-31,12:20:00,496.2500,496.2500,496.0000,496.0000,6
2008-01-31,12:25:00,496.2500,496.2500,496.2500,496.2500,15
2008-01-31,12:30:00,496.0000,496.0000,496.0000,496.0000,2
2008-01-31,12:35:00,496.2500,496.2500,496.2500,496.2500,10
2008-01-31,12:45:00,496.0000,496.0000,496.0000,496.0000,6
2008-01-31,12:50:00,495.7500,495.7500,495.2500,495.5000,41
2008-01-31,12:55:00,495.5000,495.5000,495.5000,495.5000,1
2008-01-31,13:00:00,495.7500,495.7500,495.5000,495.5000,56
2008-01-31,13:05:00,496.0000,496.0000,496.0000,496.0000,1
2008-01-31,13:10:00,495.5000,496.0000,495.5000,496.0000,17
2008-01-31,13:20:00,496.0000,496.0000,496.0000,496.0000,3
2008-01-31,13:25:00,495.7500,495.7500,495.7500,495.7500,1
2008-01-31,13:30:00,496.0000,496.0000,496.0000,496.0000,3
2008-01-31,13:35:00,496.0000,496.0000,496.0000,496.0000,1
2008-01-31,13:40:00,496.0000,497.2500,496.0000,497.0000,316
2008-01-31,13:45:00,497.0000,497.0000,497.0000,497.0000,92
2008-01-31,13:50:00,497.0000,497.0000,496.5000,496.5000,2
2008-01-31,14:00:00,496.5000,496.5000,496.5000,496.5000,2
2008-01-31,14:10:00,496.5000,497.0000,496.5000,497.0000,8
2008-01-31,14:15:00,496.5000,496.5000,496.5000,496.5000,4
2008-01-31,14:20:00,496.2500,496.7500,496.2500,496.7500,3
2008-01-31,14:25:00,496.5000,496.5000,496.5000,496.5000,1
2008-01-31,14:30:00,496.7500,497.2500,496.5000,496.5000,29
2008-01-31,14:35:00,496.7500,496.7500,496.7500,496.7500,30
2008-01-31,14:40:00,497.0000,497.0000,497.0000,497.0000,2
2008-01-31,14:50:00,497.0000,497.0000,497.0000,497.0000,2
2008-01-31,14:55:00,497.0000,497.0000,497.0000,497.0000,14
2008-01-31,15:00:00,497.0000,497.0000,497.0000,497.0000,3
2008-01-31,15:10:00,496.7500,496.7500,496.7500,496.7500,1
2008-01-31,15:30:00,496.7500,497.0000,496.7500,497.0000,10
2008-01-31,15:50:00,497.0000,497.0000,497.0000,497.0000,14
2008-01-31,15:55:00,496.7500,497.0000,496.7500,497.0000,2
2008-01-31,16:00:00,497.0000,497.0000,497.0000,497.0000,28
2008-01-31,16:05:00,497.2500,497.2500,497.2500,497.2500,19
2008-01-31,16:10:00,497.2500,497.2500,497.2500,497.2500,40
2008-01-31,16:15:00,497.2500,497.2500,497.2500,497.2500,19
2008-01-31,16:25:00,497.5000,497.5000,497.5000,497.5000,6
2008-01-31,16:35:00,497.5000,497.5000,497.2500,497.2500,17
2008-01-31,16:45:00,497.2500,497.2500,497.0000,497.0000,141
2008-01-31,16:50:00,497.0000,497.0000,497.0000,497.0000,1
2008-01-31,16:55:00,497.0000,497.0000,496.7500,496.7500,37
2008-01-31,17:05:00,496.7500,496.7500,496.2500,496.2500,48
2008-01-31,17:10:00,496.2500,496.2500,496.2500,496.2500,22
2008-01-31,17:15:00,496.2500,496.2500,496.2500,496.2500,5
2008-01-31,17:20:00,496.2500,496.2500,496.2500,496.2500,4
2008-01-31,17:25:00,496.2500,496.2500,496.2500,496.2500,1
2008-01-31,17:30:00,496.2500,496.2500,496.2500,496.2500,2
2008-01-31,17:35:00,496.5000,496.5000,496.5000,496.5000,1
2008-01-31,17:40:00,496.7500,496.7500,496.7500,496.7500,2
2008-01-31,17:45:00,497.0000,497.0000,497.0000,497.0000,4
2008-01-31,17:55:00,496.2500,496.2500,496.2500,496.2500,5
2008-01-31,18:00:00,496.0000,496.0000,495.5000,495.5000,82
2008-01-31,18:05:00,495.5000,495.5000,495.5000,495.5000,11
2008-01-31,18:15:00,495.7500,495.7500,495.5000,495.5000,6
2008-01-31,18:25:00,495.5000,495.5000,495.5000,495.5000,5
2008-01-31,18:30:00,495.7500,495.7500,495.0000,495.2500,163
2008-01-31,18:35:00,495.2500,495.5000,495.0000,495.0000,190
2008-01-31,18:40:00,495.2500,495.5000,495.2500,495.5000,4
2008-01-31,18:45:00,495.5000,495.7500,495.5000,495.7500,9
2008-01-31,18:50:00,495.5000,495.5000,495.0000,495.2500,7
2008-01-31,19:00:00,495.5000,496.5000,495.5000,496.5000,70
2008-01-31,19:05:00,496.2500,496.2500,495.7500,495.7500,11
2008-01-31,19:10:00,495.7500,496.2500,495.7500,495.7500,43
2008-01-31,19:20:00,495.7500,495.7500,495.2500,495.2500,28
2008-01-31,19:25:00,495.5000,495.7500,495.0000,495.0000,65
2008-01-31,19:35:00,495.5000,495.7500,495.5000,495.7500,2
2008-01-31,19:40:00,495.5000,495.5000,495.0000,495.2500,9
2008-01-31,19:50:00,495.5000,495.5000,495.2500,495.2500,14
2008-01-31,19:55:00,495.0000,495.5000,494.7500,494.7500,88
2008-01-31,23:30:00,494.7500,497.7500,492.7500,493.2500,8384
2008-01-31,23:35:00,493.2500,495.2500,492.0000,492.2500,3327
2008-01-31,23:40:00,492.5000,495.0000,492.2500,494.5000,3051
2008-01-31,23:45:00,494.2500,496.2500,494.2500,495.5000,2680
2008-01-31,23:50:00,495.7500,495.7500,493.5000,494.5000,2075
2008-01-31,23:55:00,494.5000,495.2500,494.0000,494.7500,1065
2008-02-01,00:00:00,495.0000,495.0000,494.5000,494.7500,460
2008-02-01,00:05:00,494.7500,495.0000,493.5000,493.7500,893
2008-02-01,00:10:00,493.7500,494.5000,493.2500,493.5000,832
2008-02-01,00:15:00,493.7500,494.0000,492.0000,492.2500,2507
2008-02-01,00:20:00,492.5000,494.0000,492.5000,493.7500,1052
2008-02-01,00:25:00,493.7500,494.0000,493.0000,494.0000,487
2008-02-01,00:30:00,494.0000,494.7500,493.7500,494.0000,768
2008-02-01,00:35:00,494.0000,495.0000,494.0000,494.2500,404
2008-02-01,00:40:00,494.5000,494.5000,494.0000,494.2500,137
2008-02-01,00:45:00,494.5000,495.5000,494.2500,495.5000,762
2008-02-01,00:50:00,495.5000,496.5000,495.0000,496.2500,1110
2008-02-01,00:55:00,496.2500,497.2500,495.7500,496.7500,1280
2008-02-01,01:00:00,496.5000,496.7500,495.5000,496.7500,1148
2008-02-01,01:05:00,496.7500,497.7500,496.2500,497.2500,1305
2008-02-01,01:10:00,497.0000,497.5000,495.5000,496.0000,1297
2008-02-01,01:15:00,496.0000,496.0000,495.5000,495.7500,404
2008-02-01,01:20:00,496.0000,497.0000,496.0000,496.7500,378
2008-02-01,01:25:00,496.5000,496.7500,495.2500,495.5000,693
2008-02-01,01:30:00,495.5000,496.0000,495.5000,495.7500,368
2008-02-01,01:35:00,495.7500,496.0000,495.0000,495.7500,646
2008-02-01,01:40:00,495.7500,496.7500,495.7500,496.5000,546
2008-02-01,01:45:00,496.7500,496.7500,496.5000,496.5000,120
2008-02-01,01:50:00,496.5000,498.0000,496.5000,498.0000,1151
2008-02-01,01:55:00,498.0000,498.2500,497.5000,497.7500,537
2008-02-01,02:00:00,497.7500,497.7500,496.7500,497.0000,377
2008-02-01,02:05:00,497.2500,500.2500,497.0000,500.0000,2422
2008-02-01,02:10:00,500.0000,500.0000,498.5000,498.7500,1177
2008-02-01,02:15:00,499.0000,499.5000,498.7500,498.7500,697
2008-02-01,02:20:00,498.7500,499.7500,498.2500,499.2500,732
2008-02-01,02:25:00,499.2500,500.0000,498.5000,500.0000,1213
2008-02-01,02:30:00,500.0000,500.7500,499.2500,500.5000,1664
2008-02-01,02:35:00,500.5000,500.7500,500.0000,500.5000,1330
2008-02-01,02:40:00,500.5000,502.0000,500.5000,501.7500,1522
2008-02-01,02:45:00,501.5000,504.0000,501.5000,503.5000,2672
2008-02-01,02:50:00,503.5000,504.7500,502.7500,504.5000,2291
2008-02-01,02:55:00,504.2500,505.2500,503.2500,505.0000,2866
2008-02-01,03:00:00,505.0000,505.0000,503.0000,504.0000,1520
2008-02-01,03:05:00,504.2500,504.5000,503.2500,503.2500,881
2008-02-01,03:10:00,503.2500,503.7500,500.2500,501.7500,5572
2008-02-01,03:15:00,502.0000,502.2500,501.7500,501.7500,15
2008-02-01,04:10:00,501.2500,501.2500,501.2500,501.2500,1
2008-02-01,08:00:00,503.0000,504.5000,502.7500,504.2500,1195
2008-02-01,08:05:00,504.2500,504.5000,503.5000,503.7500,245
2008-02-01,08:10:00,503.7500,504.2500,503.7500,504.2500,82
2008-02-01,08:15:00,504.2500,504.5000,504.0000,504.2500,118
2008-02-01,08:20:00,504.2500,504.5000,504.2500,504.2500,61
2008-02-01,08:25:00,504.2500,504.5000,504.2500,504.2500,50
2008-02-01,08:30:00,504.2500,504.5000,504.0000,504.5000,175
2008-02-01,08:35:00,504.2500,505.2500,504.2500,505.0000,426
2008-02-01,08:40:00,505.0000,505.0000,504.5000,504.5000,100
2008-02-01,08:45:00,504.7500,505.0000,504.5000,505.0000,32
2008-02-01,08:50:00,505.0000,505.0000,504.7500,504.7500,37
2008-02-01,08:55:00,504.7500,505.0000,504.7500,505.0000,39
2008-02-01,09:00:00,505.0000,505.0000,504.7500,504.7500,10
2008-02-01,09:05:00,504.7500,505.0000,504.7500,505.0000,8
2008-02-01,09:10:00,504.7500,505.0000,504.5000,504.5000,50
2008-02-01,09:15:00,504.5000,504.7500,504.5000,504.7500,12
2008-02-01,09:20:00,504.7500,504.7500,504.5000,504.5000,4
2008-02-01,09:25:00,504.7500,504.7500,504.5000,504.7500,43
2008-02-01,09:30:00,504.7500,505.0000,504.7500,505.0000,10
2008-02-01,09:35:00,504.7500,504.7500,504.7500,504.7500,6
2008-02-01,09:40:00,504.5000,505.0000,504.5000,505.0000,30
2008-02-01,09:45:00,505.0000,505.2500,505.0000,505.0000,98
2008-02-01,09:50:00,505.2500,505.2500,505.2500,505.2500,14
2008-02-01,09:55:00,505.2500,506.0000,505.2500,505.5000,99
2008-02-01,10:00:00,505.5000,505.7500,505.2500,505.2500,32
2008-02-01,10:05:00,505.5000,505.5000,505.2500,505.2500,26
2008-02-01,10:10:00,505.2500,505.5000,505.2500,505.2500,31
2008-02-01,10:15:00,505.0000,505.2500,505.0000,505.2500,19
2008-02-01,10:20:00,505.0000,505.2500,505.0000,505.0000,3
2008-02-01,10:30:00,505.0000,505.2500,505.0000,505.2500,9
2008-02-01,10:35:00,505.0000,505.0000,505.0000,505.0000,1
2008-02-01,10:40:00,505.0000,505.0000,505.0000,505.0000,12
2008-02-01,10:45:00,504.7500,505.0000,504.7500,505.0000,3
2008-02-01,10:50:00,505.0000,505.0000,505.0000,505.0000,2
2008-02-01,10:55:00,505.0000,505.0000,505.0000,505.0000,1
2008-02-01,11:05:00,505.0000,505.0000,505.0000,505.0000,4
2008-02-01,11:10:00,505.0000,505.0000,505.0000,505.0000,12
2008-02-01,11:15:00,505.2500,505.2500,505.2500,505.2500,3
2008-02-01,11:20:00,505.2500,505.2500,505.0000,505.0000,3
2008-02-01,11:25:00,505.0000,505.0000,505.0000,505.0000,1
2008-02-01,11:30:00,505.0000,505.0000,504.7500,504.7500,4
2008-02-01,11:40:00,504.7500,505.0000,504.7500,505.0000,17
2008-02-01,11:45:00,505.2500,505.2500,505.2500,505.2500,21
2008-02-01,11:50:00,505.0000,505.0000,504.7500,504.7500,3
2008-02-01,11:55:00,505.0000,505.0000,505.0000,505.0000,2
2008-02-01,12:00:00,505.0000,505.2500,505.0000,505.2500,44
2008-02-01,12:05:00,505.0000,505.0000,504.7500,504.7500,22
2008-02-01,12:10:00,505.2500,505.2500,505.2500,505.2500,11
2008-02-01,12:15:00,504.7500,505.0000,504.7500,505.0000,2
2008-02-01,12:25:00,504.7500,504.7500,504.7500,504.7500,1
2008-02-01,12:30:00,504.7500,504.7500,504.5000,504.5000,5
2008-02-01,12:45:00,504.7500,504.7500,504.7500,504.7500,3
2008-02-01,12:50:00,505.0000,505.0000,505.0000,505.0000,4
2008-02-01,13:10:00,505.0000,505.0000,505.0000,505.0000,1
2008-02-01,13:15:00,505.0000,505.0000,505.0000,505.0000,19
2008-02-01,13:20:00,505.0000,505.0000,505.0000,505.0000,31
2008-02-01,13:25:00,504.7500,505.0000,504.7500,505.0000,10
2008-02-01,13:40:00,505.2500,505.2500,505.2500,505.2500,8
2008-02-01,13:50:00,505.0000,505.0000,505.0000,505.0000,2
2008-02-01,13:55:00,505.2500,505.2500,505.2500,505.2500,18
2008-02-01,14:05:00,505.0000,505.0000,505.0000,505.0000,64
2008-02-01,14:10:00,505.2500,505.2500,505.2500,505.2500,28
2008-02-01,14:15:00,505.5000,505.5000,505.5000,505.5000,3
2008-02-01,14:20:00,505.2500,505.5000,505.2500,505.5000,7
2008-02-01,14:25:00,505.2500,505.2500,505.2500,505.2500,1
2008-02-01,14:35:00,505.0000,505.0000,505.0000,505.0000,2
2008-02-01,14:40:00,505.2500,505.2500,505.2500,505.2500,1
2008-02-01,15:00:00,505.0000,505.2500,505.0000,505.2500,2
2008-02-01,15:10:00,505.2500,505.2500,505.2500,505.2500,1
2008-02-01,15:25:00,505.0000,505.0000,505.0000,505.0000,1
2008-02-01,15:35:00,505.0000,505.2500,505.0000,505.2500,2
2008-02-01,15:40:00,505.2500,505.2500,505.2500,505.2500,2
2008-02-01,15:45:00,504.7500,504.7500,504.7500,504.7500,3
2008-02-01,15:55:00,505.0000,505.0000,505.0000,505.0000,17
2008-02-01,16:00:00,505.0000,505.0000,504.7500,504.7500,12
2008-02-01,16:05:00,504.7500,504.7500,504.5000,504.7500,16
2008-02-01,16:15:00,505.0000,505.0000,504.7500,504.7500,31
2008-02-01,16:20:00,505.0000,505.0000,504.7500,504.7500,12
2008-02-01,16:25:00,505.0000,505.0000,505.0000,505.0000,3
2008-02-01,16:35:00,505.0000,505.0000,505.0000,505.0000,32
2008-02-01,16:40:00,505.0000,505.0000,505.0000,505.0000,2
2008-02-01,16:45:00,505.0000,505.0000,504.5000,504.5000,41
2008-02-01,16:50:00,504.7500,505.0000,504.7500,505.0000,121
2008-02-01,16:55:00,505.2500,505.5000,505.2500,505.5000,24
2008-02-01,17:00:00,505.2500,505.2500,505.2500,505.2500,4
2008-02-01,17:10:00,505.0000,505.2500,505.0000,505.2500,17
2008-02-01,17:15:00,505.2500,505.2500,505.2500,505.2500,1
2008-02-01,17:20:00,505.2500,505.2500,505.2500,505.2500,2
2008-02-01,17:25:00,505.2500,506.0000,505.2500,506.0000,100
2008-02-01,17:30:00,506.0000,506.0000,505.7500,506.0000,34
2008-02-01,17:35:00,506.0000,506.0000,505.2500,505.2500,13
2008-02-01,17:40:00,505.5000,506.0000,505.5000,506.0000,30
2008-02-01,17:45:00,506.2500,506.2500,505.7500,505.7500,61
2008-02-01,17:50:00,505.7500,505.7500,505.7500,505.7500,3
2008-02-01,17:55:00,505.7500,505.7500,505.7500,505.7500,6
2008-02-01,18:05:00,505.5000,505.5000,505.5000,505.5000,1
2008-02-01,18:10:00,505.5000,506.0000,505.5000,506.0000,129
2008-02-01,18:15:00,506.2500,506.2500,506.0000,506.0000,6
2008-02-01,18:20:00,506.0000,506.0000,506.0000,506.0000,34
2008-02-01,18:25:00,506.2500,506.2500,506.2500,506.2500,8
2008-02-01,18:30:00,506.0000,506.0000,506.0000,506.0000,2
2008-02-01,18:35:00,506.2500,506.2500,506.0000,506.0000,29
2008-02-01,18:40:00,506.2500,506.2500,506.0000,506.0000,9
2008-02-01,18:45:00,505.5000,505.5000,505.5000,505.5000,2
2008-02-01,18:50:00,505.7500,505.7500,505.5000,505.5000,6
2008-02-01,18:55:00,505.5000,505.5000,505.5000,505.5000,1
2008-02-01,19:00:00,505.7500,505.7500,505.7500,505.7500,2
2008-02-01,19:05:00,505.7500,505.7500,505.7500,505.7500,18
2008-02-01,19:10:00,505.7500,506.2500,505.7500,506.2500,2
2008-02-01,19:15:00,506.2500,506.2500,505.7500,505.7500,11
2008-02-01,19:20:00,505.7500,505.7500,505.7500,505.7500,2
2008-02-01,19:25:00,505.7500,506.0000,505.5000,506.0000,15
2008-02-01,19:30:00,506.2500,506.2500,506.0000,506.2500,4
2008-02-01,19:35:00,506.0000,506.2500,506.0000,506.0000,17
2008-02-01,19:45:00,506.0000,506.5000,506.0000,506.2500,56
2008-02-01,19:50:00,506.5000,506.5000,506.2500,506.2500,41
2008-02-01,19:55:00,506.2500,506.7500,506.0000,506.5000,90
2008-02-01,23:30:00,505.0000,506.5000,503.0000,504.5000,6453
2008-02-01,23:35:00,504.5000,507.0000,503.5000,506.7500,5037
2008-02-01,23:40:00,506.7500,508.7500,506.5000,508.0000,3762
2008-02-01,23:45:00,508.0000,508.2500,506.0000,506.2500,1832
2008-02-01,23:50:00,506.2500,506.5000,505.5000,506.5000,1786
2008-02-01,23:55:00,506.5000,507.5000,506.0000,506.5000,1424
2008-02-02,00:00:00,506.7500,507.2500,506.2500,506.2500,1157
2008-02-02,00:05:00,506.2500,507.0000,506.0000,506.2500,1412
2008-02-02,00:10:00,506.2500,507.5000,506.2500,507.2500,993
2008-02-02,00:15:00,507.5000,508.0000,507.0000,507.2500,618
2008-02-02,00:20:00,507.2500,507.2500,506.7500,506.7500,632
2008-02-02,00:25:00,506.7500,507.7500,506.5000,507.5000,976
2008-02-02,00:30:00,507.2500,508.2500,507.2500,507.7500,468
2008-02-02,00:35:00,508.0000,509.0000,507.7500,507.7500,1691
2008-02-02,00:40:00,508.0000,508.2500,507.2500,508.0000,943
2008-02-02,00:45:00,508.2500,508.7500,507.5000,508.0000,1363
2008-02-02,00:50:00,508.0000,509.7500,507.7500,508.7500,2488
2008-02-02,00:55:00,508.7500,509.0000,506.7500,507.7500,2042
2008-02-02,01:00:00,507.7500,508.2500,505.7500,506.5000,1813
2008-02-02,01:05:00,506.5000,507.5000,506.5000,507.5000,589
2008-02-02,01:10:00,507.5000,507.7500,507.0000,507.5000,472
2008-02-02,01:15:00,507.5000,507.5000,506.2500,506.5000,529
2008-02-02,01:20:00,506.5000,506.7500,505.2500,505.7500,933
2008-02-02,01:25:00,505.5000,506.5000,505.5000,506.0000,808
2008-02-02,01:30:00,506.0000,506.0000,504.7500,505.5000,1278
2008-02-02,01:35:00,505.7500,506.0000,505.0000,505.2500,1084
2008-02-02,01:40:00,505.2500,505.7500,504.7500,505.7500,481
2008-02-02,01:45:00,505.5000,506.5000,505.5000,505.7500,1164
2008-02-02,01:50:00,506.0000,506.0000,505.2500,505.2500,865
2008-02-02,01:55:00,505.2500,505.2500,504.0000,504.2500,1775
2008-02-02,02:00:00,504.2500,504.2500,500.2500,501.2500,3124
2008-02-02,02:05:00,501.0000,502.5000,500.7500,501.2500,1758
2008-02-02,02:10:00,501.2500,501.2500,499.7500,500.0000,1701
2008-02-02,02:15:00,499.7500,501.7500,499.5000,501.5000,2072
2008-02-02,02:20:00,501.5000,501.7500,499.2500,500.7500,1546
2008-02-02,02:25:00,500.7500,502.2500,500.5000,502.0000,685
2008-02-02,02:30:00,502.2500,502.5000,501.2500,501.7500,598
2008-02-02,02:35:00,501.7500,503.0000,501.5000,502.5000,1028
2008-02-02,02:40:00,502.7500,502.7500,501.0000,501.7500,1073
2008-02-02,02:45:00,501.7500,501.7500,500.2500,501.2500,1191
2008-02-02,02:50:00,501.0000,502.2500,501.0000,502.0000,442
2008-02-02,02:55:00,502.0000,503.2500,501.5000,502.0000,1394
2008-02-02,03:00:00,502.0000,502.2500,501.0000,501.5000,1218
2008-02-02,03:05:00,501.7500,502.5000,501.5000,501.5000,704
2008-02-02,03:10:00,501.5000,501.5000,499.7500,501.0000,3360
2008-02-02,04:10:00,500.5000,500.5000,500.5000,500.5000,1
2008-02-04,08:00:00,501.2500,504.5000,501.2500,504.0000,933
2008-02-04,08:05:00,503.7500,505.2500,503.5000,505.0000,341
2008-02-04,08:10:00,505.2500,505.5000,504.7500,505.2500,142
2008-02-04,08:15:00,505.2500,505.7500,505.2500,505.2500,150
2008-02-04,08:20:00,505.0000,505.5000,505.0000,505.5000,204
2008-02-04,08:25:00,505.5000,505.7500,505.5000,505.5000,56
2008-02-04,08:30:00,505.2500,506.0000,505.2500,505.7500,70
2008-02-04,08:35:00,506.0000,506.0000,505.7500,505.7500,24
2008-02-04,08:40:00,505.7500,505.7500,505.2500,505.5000,27
2008-02-04,08:45:00,505.5000,505.5000,505.2500,505.5000,8
2008-02-04,08:50:00,505.5000,505.5000,505.5000,505.5000,7
2008-02-04,08:55:00,505.5000,505.5000,505.2500,505.2500,6
2008-02-04,09:00:00,505.2500,505.5000,504.7500,505.0000,37
2008-02-04,09:05:00,505.2500,506.2500,504.7500,506.2500,122
2008-02-04,09:10:00,506.2500,506.2500,506.0000,506.2500,37
2008-02-04,09:15:00,506.0000,506.2500,505.7500,505.7500,49
2008-02-04,09:20:00,506.0000,506.2500,506.0000,506.2500,16
2008-02-04,09:25:00,506.0000,506.2500,506.0000,506.0000,7
2008-02-04,09:30:00,506.0000,506.2500,506.0000,506.2500,40
2008-02-04,09:35:00,506.0000,506.0000,506.0000,506.0000,44
2008-02-04,09:40:00,506.0000,506.0000,505.7500,505.7500,10
2008-02-04,09:45:00,505.5000,505.5000,505.5000,505.5000,5
2008-02-04,09:50:00,505.5000,506.5000,505.5000,506.5000,32
2008-02-04,09:55:00,505.5000,506.0000,505.5000,506.0000,10
2008-02-04,10:00:00,505.5000,505.5000,505.0000,505.5000,28
2008-02-04,10:05:00,505.2500,505.2500,504.7500,504.7500,24
2008-02-04,10:10:00,504.7500,505.2500,504.7500,505.2500,17
2008-02-04,10:15:00,505.2500,505.2500,505.0000,505.2500,13
2008-02-04,10:20:00,505.0000,505.0000,503.7500,504.0000,177
2008-02-04,10:25:00,504.2500,504.5000,504.2500,504.5000,6
2008-02-04,10:30:00,504.7500,504.7500,504.7500,504.7500,1
2008-02-04,10:35:00,505.0000,505.0000,505.0000,505.0000,5
2008-02-04,10:45:00,505.5000,505.7500,505.2500,505.2500,45
2008-02-04,10:50:00,506.0000,506.0000,506.0000,506.0000,2
2008-02-04,11:05:00,505.2500,505.5000,505.2500,505.5000,6
2008-02-04,11:10:00,505.5000,506.0000,505.2500,505.2500,33
2008-02-04,11:15:00,505.2500,505.2500,505.2500,505.2500,9
2008-02-04,11:20:00,505.2500,505.7500,505.2500,505.2500,7
2008-02-04,11:25:00,505.2500,505.5000,505.2500,505.5000,6
2008-02-04,11:30:00,505.2500,505.2500,504.5000,505.0000,12
2008-02-04,11:35:00,505.2500,505.5000,505.0000,505.5000,3
2008-02-04,11:40:00,505.0000,505.0000,504.2500,504.7500,7
2008-02-04,11:45:00,504.5000,504.7500,504.5000,504.7500,12
2008-02-04,11:50:00,504.2500,504.5000,504.2500,504.5000,14
2008-02-04,11:55:00,504.7500,504.7500,504.5000,504.5000,9
2008-02-04,12:00:00,505.0000,505.5000,505.0000,505.5000,11
2008-02-04,12:05:00,505.7500,505.7500,505.7500,505.7500,3
2008-02-04,12:15:00,505.5000,505.5000,505.5000,505.5000,2
2008-02-04,12:20:00,505.5000,505.5000,505.5000,505.5000,1
2008-02-04,12:25:00,505.5000,505.5000,505.2500,505.2500,2
2008-02-04,12:35:00,505.2500,505.2500,505.2500,505.2500,21
2008-02-04,12:40:00,505.0000,505.5000,505.0000,505.5000,8
2008-02-04,12:45:00,505.0000,505.2500,505.0000,505.0000,8
2008-02-04,12:50:00,505.2500,506.0000,505.2500,506.0000,19
2008-02-04,13:00:00,505.5000,505.5000,505.5000,505.5000,1
2008-02-04,13:10:00,505.2500,505.5000,505.2500,505.5000,2
2008-02-04,13:15:00,505.2500,505.2500,505.2500,505.2500,1
2008-02-04,13:45:00,505.0000,505.0000,504.7500,504.7500,2
2008-02-04,13:50:00,504.7500,505.5000,504.7500,505.5000,17
2008-02-04,14:00:00,505.0000,505.0000,504.0000,505.0000,45
2008-02-04,14:05:00,505.2500,505.5000,505.2500,505.5000,6
2008-02-04,14:15:00,505.5000,506.0000,505.5000,506.0000,17
2008-02-04,14:20:00,505.5000,505.5000,505.5000,505.5000,1
2008-02-04,14:25:00,505.5000,505.5000,505.5000,505.5000,1
2008-02-04,14:30:00,505.2500,505.5000,505.2500,505.5000,9
2008-02-04,14:40:00,505.2500,505.5000,505.2500,505.5000,15
2008-02-04,14:45:00,505.2500,505.5000,505.2500,505.5000,7
2008-02-04,14:50:00,505.5000,505.5000,505.5000,505.5000,27
2008-02-04,15:00:00,505.5000,505.5000,505.5000,505.5000,1
2008-02-04,15:05:00,505.2500,505.2500,505.2500,505.2500,1
2008-02-04,15:15:00,505.5000,505.7500,505.5000,505.7500,7
2008-02-04,15:25:00,505.5000,506.0000,505.5000,506.0000,5
2008-02-04,15:30:00,506.0000,506.0000,506.0000,506.0000,2
2008-02-04,16:05:00,505.5000,505.5000,505.5000,505.5000,1
2008-02-04,16:10:00,505.7500,505.7500,505.5000,505.5000,2
2008-02-04,16:20:00,506.0000,506.2500,506.0000,506.2500,39
2008-02-04,16:25:00,506.0000,506.2500,506.0000,506.2500,6
2008-02-04,16:30:00,506.2500,506.2500,506.2500,506.2500,11
2008-02-04,16:35:00,506.2500,506.2500,506.2500,506.2500,1
2008-02-04,16:40:00,506.2500,506.2500,506.2500,506.2500,1
2008-02-04,16:45:00,506.2500,506.2500,506.0000,506.0000,5
2008-02-04,16:55:00,506.0000,506.0000,506.0000,506.0000,1
2008-02-04,17:00:00,506.2500,506.2500,506.2500,506.2500,1
2008-02-04,17:05:00,506.0000,506.0000,506.0000,506.0000,5
2008-02-04,17:10:00,506.0000,506.0000,506.0000,506.0000,2
2008-02-04,17:20:00,506.0000,506.0000,506.0000,506.0000,3
2008-02-04,17:25:00,505.7500,505.7500,505.2500,505.2500,77
2008-02-04,17:30:00,505.0000,506.5000,505.0000,506.5000,140
2008-02-04,17:40:00,506.0000,506.0000,506.0000,506.0000,1
2008-02-04,17:45:00,506.2500,506.2500,506.2500,506.2500,1
2008-02-04,17:50:00,506.0000,506.0000,506.0000,506.0000,1
2008-02-04,17:55:00,506.5000,506.5000,505.7500,505.7500,3
2008-02-04,18:05:00,506.0000,506.0000,505.2500,505.2500,5
2008-02-04,18:15:00,505.7500,505.7500,505.7500,505.7500,1
2008-02-04,18:20:00,505.5000,505.5000,505.2500,505.2500,2
2008-02-04,18:45:00,505.5000,505.5000,505.2500,505.2500,6
2008-02-04,18:55:00,505.5000,505.5000,505.5000,505.5000,1
2008-02-04,19:10:00,506.0000,506.0000,505.7500,505.7500,4
2008-02-04,19:15:00,506.0000,506.2500,505.7500,505.7500,48
2008-02-04,19:20:00,506.2500,506.2500,506.0000,506.0000,3
2008-02-04,19:25:00,505.7500,505.7500,505.5000,505.5000,31
2008-02-04,19:30:00,505.5000,505.7500,505.5000,505.7500,3
2008-02-04,19:35:00,505.5000,505.5000,505.5000,505.5000,40
2008-02-04,19:40:00,505.5000,505.7500,505.5000,505.7500,7
2008-02-04,19:45:00,506.0000,506.0000,505.7500,505.7500,33
2008-02-04,19:50:00,505.7500,505.7500,505.2500,505.2500,9
2008-02-04,19:55:00,505.7500,505.7500,505.7500,505.7500,14
2008-02-04,23:30:00,505.5000,507.0000,501.2500,505.2500,6106
2008-02-04,23:35:00,505.2500,505.7500,504.2500,505.0000,3159
2008-02-04,23:40:00,505.2500,505.7500,503.0000,503.2500,2292
2008-02-04,23:45:00,503.5000,504.0000,503.0000,503.5000,1426
2008-02-04,23:50:00,503.7500,505.5000,503.7500,505.0000,1703
2008-02-04,23:55:00,504.7500,505.2500,504.2500,504.5000,723
2008-02-05,00:00:00,504.5000,505.2500,504.5000,505.0000,836
2008-02-05,00:05:00,505.0000,505.2500,503.5000,504.7500,854
2008-02-05,00:10:00,504.7500,505.2500,504.5000,504.5000,381
2008-02-05,00:15:00,504.5000,505.5000,504.2500,505.5000,902
2008-02-05,00:20:00,505.5000,506.0000,505.0000,506.0000,976
2008-02-05,00:25:00,506.0000,506.5000,505.5000,505.7500,1820
2008-02-05,00:30:00,506.0000,507.5000,505.2500,507.0000,2365
2008-02-05,00:35:00,507.0000,507.5000,506.7500,507.0000,1475
2008-02-05,00:40:00,507.0000,507.0000,505.7500,506.0000,998
2008-02-05,00:45:00,506.0000,506.5000,505.5000,505.5000,821
2008-02-05,00:50:00,505.5000,506.5000,505.5000,506.0000,844
2008-02-05,00:55:00,506.2500,506.7500,506.0000,506.2500,377
2008-02-05,01:00:00,506.2500,506.5000,506.0000,506.5000,413
2008-02-05,01:05:00,506.5000,507.2500,506.2500,507.0000,959
2008-02-05,01:10:00,507.0000,507.7500,507.0000,507.5000,483
2008-02-05,01:15:00,507.2500,507.7500,507.2500,507.5000,446
2008-02-05,01:20:00,507.5000,507.7500,506.5000,506.5000,680
2008-02-05,01:25:00,506.5000,507.2500,506.2500,507.2500,644
2008-02-05,01:30:00,507.0000,508.7500,507.0000,508.5000,1272
2008-02-05,01:35:00,508.5000,509.5000,508.2500,509.2500,1680
2008-02-05,01:40:00,509.0000,509.5000,508.7500,508.7500,740
2008-02-05,01:45:00,509.0000,509.5000,508.2500,509.0000,1342
2008-02-05,01:50:00,509.2500,509.5000,508.5000,509.0000,508
2008-02-05,01:55:00,508.7500,509.0000,508.2500,508.5000,425
2008-02-05,02:00:00,508.7500,509.5000,508.5000,509.2500,913
2008-02-05,02:05:00,509.2500,509.5000,508.5000,508.5000,764
2008-02-05,02:10:00,508.5000,509.2500,508.5000,509.0000,1028
2008-02-05,02:15:00,509.0000,509.0000,508.2500,508.5000,777
2008-02-05,02:20:00,508.7500,509.0000,508.2500,509.0000,674
2008-02-05,02:25:00,508.7500,509.2500,508.5000,509.0000,797
2008-02-05,02:30:00,509.2500,509.7500,508.7500,509.2500,1159
2008-02-05,02:35:00,509.2500,509.5000,508.7500,508.7500,647
2008-02-05,02:40:00,508.7500,509.0000,508.0000,508.0000,774
2008-02-05,02:45:00,508.0000,508.7500,507.2500,507.2500,1668
2008-02-05,02:50:00,507.2500,507.5000,507.0000,507.0000,388
2008-02-05,02:55:00,507.0000,508.2500,507.0000,507.7500,1119
2008-02-05,03:00:00,507.7500,508.5000,507.7500,508.2500,706
2008-02-05,03:05:00,508.2500,509.5000,508.2500,509.2500,2237
2008-02-05,03:10:00,509.2500,511.0000,509.2500,510.5000,5388
2008-02-05,04:10:00,510.5000,510.5000,510.5000,510.5000,1
2008-02-05,08:00:00,510.0000,510.5000,509.5000,509.5000,1046
2008-02-05,08:05:00,509.7500,509.7500,509.2500,509.7500,101
2008-02-05,08:10:00,509.7500,510.5000,509.7500,510.2500,126
2008-02-05,08:15:00,510.5000,510.5000,510.2500,510.2500,35
2008-02-05,08:20:00,510.2500,510.7500,510.2500,510.2500,46
2008-02-05,08:25:00,510.5000,510.5000,510.0000,510.2500,24
2008-02-05,08:30:00,510.2500,510.5000,510.2500,510.5000,21
2008-02-05,08:35:00,510.5000,511.0000,510.5000,510.7500,176
2008-02-05,08:40:00,510.7500,511.2500,510.7500,510.7500,290
2008-02-05,08:45:00,510.7500,510.7500,510.5000,510.7500,35
2008-02-05,08:50:00,511.0000,511.5000,511.0000,511.2500,155
2008-02-05,08:55:00,511.2500,511.5000,511.2500,511.5000,49
2008-02-05,09:00:00,511.5000,511.7500,510.7500,510.7500,190
2008-02-05,09:05:00,511.2500,511.5000,511.2500,511.5000,14
2008-02-05,09:10:00,511.5000,511.5000,510.7500,510.7500,26
2008-02-05,09:15:00,511.0000,511.0000,510.7500,510.7500,14
2008-02-05,09:20:00,510.7500,511.7500,510.5000,511.7500,225
2008-02-05,09:25:00,511.5000,511.7500,511.2500,511.5000,7
2008-02-05,09:30:00,511.5000,511.5000,511.2500,511.2500,23
2008-02-05,09:35:00,511.2500,511.7500,511.2500,511.5000,77
2008-02-05,09:40:00,511.7500,511.7500,511.5000,511.5000,17
2008-02-05,09:45:00,511.2500,511.5000,511.2500,511.5000,6
2008-02-05,09:55:00,511.2500,511.2500,511.2500,511.2500,4
2008-02-05,10:00:00,511.2500,511.2500,511.0000,511.2500,21
2008-02-05,10:05:00,511.5000,512.0000,511.2500,511.5000,158
2008-02-05,10:10:00,511.7500,511.7500,511.2500,511.5000,54
2008-02-05,10:15:00,511.5000,511.7500,511.2500,511.2500,7
2008-02-05,10:20:00,511.5000,511.5000,511.2500,511.2500,6
2008-02-05,10:25:00,511.2500,511.5000,511.2500,511.5000,2
2008-02-05,10:35:00,511.5000,511.5000,511.2500,511.2500,5
2008-02-05,10:45:00,511.2500,511.2500,511.2500,511.2500,2
2008-02-05,10:50:00,511.7500,511.7500,511.2500,511.2500,14
2008-02-05,10:55:00,511.7500,511.7500,511.7500,511.7500,11
2008-02-05,11:05:00,511.5000,511.5000,511.5000,511.5000,1
2008-02-05,11:10:00,511.5000,511.5000,511.5000,511.5000,5
2008-02-05,11:15:00,511.5000,512.0000,511.5000,512.0000,10
2008-02-05,11:20:00,511.5000,511.5000,511.5000,511.5000,2
2008-02-05,11:25:00,511.7500,512.0000,511.7500,512.0000,3
2008-02-05,11:35:00,511.7500,512.0000,511.7500,512.0000,4
2008-02-05,11:40:00,511.7500,512.0000,511.7500,512.0000,3
2008-02-05,11:45:00,511.7500,512.0000,511.7500,512.0000,2
2008-02-05,11:50:00,512.0000,512.0000,511.7500,511.7500,12
2008-02-05,11:55:00,512.0000,512.0000,511.7500,511.7500,66
2008-02-05,12:00:00,511.7500,512.0000,511.7500,512.0000,13
2008-02-05,12:05:00,511.7500,512.0000,511.5000,511.5000,44
2008-02-05,12:10:00,511.5000,511.5000,511.5000,511.5000,6
2008-02-05,12:15:00,511.5000,511.5000,511.2500,511.2500,22
2008-02-05,12:25:00,511.5000,511.5000,511.5000,511.5000,2
2008-02-05,12:30:00,511.2500,511.2500,511.2500,511.2500,2
2008-02-05,12:35:00,511.5000,511.5000,511.5000,511.5000,1
2008-02-05,12:45:00,511.2500,511.2500,511.2500,511.2500,1
2008-02-05,12:50:00,511.2500,511.2500,511.2500,511.2500,10
2008-02-05,13:05:00,511.0000,511.2500,510.5000,510.5000,24
2008-02-05,13:10:00,510.5000,510.5000,510.2500,510.2500,37
2008-02-05,13:15:00,510.7500,511.2500,510.7500,511.2500,3
2008-02-05,13:20:00,511.0000,511.0000,511.0000,511.0000,2
2008-02-05,13:25:00,510.7500,510.7500,510.7500,510.7500,2
2008-02-05,13:30:00,511.0000,511.7500,511.0000,511.7500,36
2008-02-05,13:35:00,511.0000,511.0000,511.0000,511.0000,1
2008-02-05,13:40:00,511.0000,511.0000,511.0000,511.0000,1
2008-02-05,13:45:00,511.2500,511.2500,511.2500,511.2500,1
2008-02-05,14:00:00,511.2500,511.2500,511.2500,511.2500,1
2008-02-05,14:05:00,511.5000,511.5000,511.2500,511.2500,4
2008-02-05,14:10:00,511.5000,511.5000,511.5000,511.5000,3
2008-02-05,14:15:00,511.5000,511.5000,510.0000,510.0000,35
2008-02-05,14:30:00,510.0000,510.0000,510.0000,510.0000,3
2008-02-05,14:35:00,510.2500,510.2500,510.0000,510.2500,6
2008-02-05,14:40:00,510.2500,510.2500,510.2500,510.2500,1
2008-02-05,14:45:00,510.2500,510.2500,510.0000,510.0000,9
2008-02-05,14:50:00,510.0000,510.0000,510.0000,510.0000,3
2008-02-05,14:55:00,510.0000,510.0000,510.0000,510.0000,1
2008-02-05,15:00:00,510.0000,510.2500,510.0000,510.2500,9
2008-02-05,15:05:00,510.2500,510.2500,510.2500,510.2500,3
2008-02-05,15:10:00,510.0000,510.0000,510.0000,510.0000,2
2008-02-05,15:15:00,510.2500,510.2500,510.2500,510.2500,1
2008-02-05,15:20:00,510.0000,510.0000,510.0000,510.0000,1
2008-02-05,15:25:00,510.0000,510.0000,510.0000,510.0000,2
2008-02-05,15:30:00,510.0000,510.0000,509.2500,509.2500,47
2008-02-05,15:40:00,510.0000,510.2500,510.0000,510.2500,5
2008-02-05,15:45:00,510.0000,510.0000,510.0000,510.0000,10
2008-02-05,15:50:00,509.7500,509.7500,509.7500,509.7500,1
2008-02-05,16:00:00,509.7500,509.7500,509.7500,509.7500,2
2008-02-05,16:05:00,509.2500,509.5000,509.2500,509.5000,12
2008-02-05,16:10:00,509.2500,509.2500,508.2500,508.5000,259
2008-02-05,16:15:00,508.5000,508.7500,508.2500,508.2500,42
2008-02-05,16:20:00,508.5000,508.5000,508.0000,508.2500,10
2008-02-05,16:25:00,508.2500,508.2500,508.2500,508.2500,29
2008-02-05,16:30:00,508.0000,508.2500,508.0000,508.2500,16
2008-02-05,16:35:00,508.5000,508.5000,508.2500,508.2500,4
2008-02-05,16:40:00,508.5000,508.5000,508.2500,508.2500,3
2008-02-05,16:45:00,508.2500,508.5000,508.0000,508.5000,27
2008-02-05,16:50:00,508.5000,508.5000,508.5000,508.5000,1
2008-02-05,16:55:00,508.0000,508.5000,508.0000,508.5000,13
2008-02-05,17:00:00,508.0000,508.2500,508.0000,508.2500,2
2008-02-05,17:05:00,508.2500,508.2500,508.2500,508.2500,1
2008-02-05,17:10:00,508.0000,508.2500,508.0000,508.0000,25
2008-02-05,17:15:00,508.0000,508.0000,508.0000,508.0000,3
2008-02-05,17:20:00,508.0000,508.0000,507.7500,508.0000,7
2008-02-05,17:25:00,507.7500,507.7500,507.5000,507.5000,6
2008-02-05,17:30:00,507.5000,507.5000,507.5000,507.5000,47
2008-02-05,17:35:00,507.5000,507.7500,507.0000,507.0000,104
2008-02-05,17:40:00,506.7500,507.0000,506.7500,507.0000,17
2008-02-05,17:45:00,507.0000,507.0000,506.7500,506.7500,5
2008-02-05,17:50:00,506.7500,507.0000,506.7500,507.0000,5
2008-02-05,17:55:00,507.0000,507.2500,506.7500,507.2500,32
2008-02-05,18:00:00,507.2500,507.7500,507.2500,507.5000,7
2008-02-05,18:05:00,507.5000,507.7500,506.5000,506.5000,70
2008-02-05,18:15:00,506.5000,507.0000,506.5000,507.0000,10
2008-02-05,18:25:00,507.0000,507.0000,506.5000,506.5000,25
2008-02-05,18:30:00,506.5000,506.7500,506.5000,506.7500,19
2008-02-05,18:40:00,506.5000,506.5000,506.5000,506.5000,16
2008-02-05,18:50:00,506.2500,506.7500,506.2500,506.7500,10
2008-02-05,18:55:00,506.7500,507.0000,506.5000,506.5000,21
2008-02-05,19:00:00,507.0000,507.2500,507.0000,507.2500,31
2008-02-05,19:05:00,507.2500,507.7500,507.2500,507.2500,10
2008-02-05,19:10:00,507.5000,508.5000,507.5000,508.5000,32
2008-02-05,19:15:00,508.2500,508.5000,508.2500,508.5000,10
2008-02-05,19:20:00,508.7500,508.7500,508.5000,508.7500,29
2008-02-05,19:30:00,508.2500,508.2500,508.2500,508.2500,6
2008-02-05,19:35:00,508.2500,508.2500,508.2500,508.2500,11
2008-02-05,19:40:00,508.5000,508.5000,508.0000,508.0000,29
2008-02-05,19:45:00,508.2500,508.7500,508.2500,508.7500,12
2008-02-05,19:50:00,508.7500,508.7500,508.2500,508.7500,22
2008-02-05,19:55:00,508.5000,509.0000,508.0000,508.2500,15
2008-02-05,23:30:00,507.0000,508.0000,505.5000,507.7500,5495
2008-02-05,23:35:00,508.0000,508.0000,505.5000,506.0000,3464
2008-02-05,23:40:00,506.2500,506.2500,505.2500,505.2500,1551
2008-02-05,23:45:00,505.2500,506.7500,505.2500,506.2500,2504
2008-02-05,23:50:00,506.2500,506.7500,505.7500,506.0000,1776
2008-02-05,23:55:00,506.0000,506.2500,505.7500,506.2500,787
2008-02-06,00:00:00,506.2500,506.2500,505.0000,505.2500,1783
2008-02-06,00:05:00,505.5000,506.2500,505.5000,506.0000,687
2008-02-06,00:10:00,505.7500,506.2500,505.5000,505.5000,444
2008-02-06,00:15:00,505.7500,506.0000,505.2500,505.5000,721
2008-02-06,00:20:00,505.5000,506.7500,505.2500,506.5000,1095
2008-02-06,00:25:00,506.5000,507.2500,506.2500,506.7500,1310
2008-02-06,00:30:00,507.0000,507.2500,506.2500,507.0000,1163
2008-02-06,00:35:00,506.7500,508.5000,506.5000,508.2500,1830
2008-02-06,00:40:00,508.2500,509.7500,508.0000,509.7500,2318
2008-02-06,00:45:00,509.7500,509.7500,508.5000,508.5000,1570
2008-02-06,00:50:00,508.5000,509.2500,508.0000,509.2500,745
2008-02-06,00:55:00,509.2500,509.7500,508.7500,509.7500,629
2008-02-06,01:00:00,509.7500,511.0000,509.5000,510.7500,1517
2008-02-06,01:05:00,510.7500,511.0000,509.2500,510.0000,1353
2008-02-06,01:10:00,510.0000,510.5000,509.7500,510.2500,455
2008-02-06,01:15:00,510.2500,511.0000,510.0000,511.0000,745
2008-02-06,01:20:00,511.0000,511.0000,510.2500,510.7500,925
2008-02-06,01:25:00,511.0000,511.0000,509.7500,510.0000,759
2008-02-06,01:30:00,510.2500,510.2500,509.0000,509.0000,1469
2008-02-06,01:35:00,509.0000,509.2500,507.2500,508.2500,1390
2008-02-06,01:40:00,508.2500,508.7500,507.5000,507.7500,884
2008-02-06,01:45:00,507.7500,508.5000,507.0000,508.5000,1485
2008-02-06,01:50:00,508.2500,508.5000,508.0000,508.5000,221
2008-02-06,01:55:00,508.5000,509.0000,508.5000,508.5000,429
2008-02-06,02:00:00,508.2500,509.2500,508.2500,508.7500,436
2008-02-06,02:05:00,508.5000,508.5000,507.7500,508.0000,388
2008-02-06,02:10:00,507.7500,508.0000,507.2500,507.5000,528
2008-02-06,02:15:00,507.7500,507.7500,507.0000,507.2500,488
2008-02-06,02:20:00,507.2500,508.0000,507.0000,507.7500,463
2008-02-06,02:25:00,507.7500,508.0000,507.0000,507.0000,255
2008-02-06,02:30:00,507.2500,507.2500,506.7500,507.0000,869
2008-02-06,02:35:00,507.0000,507.0000,505.7500,506.2500,717
2008-02-06,02:40:00,506.5000,506.7500,505.7500,506.7500,825
2008-02-06,02:45:00,506.7500,507.2500,506.5000,506.7500,1980
2008-02-06,02:50:00,506.7500,508.2500,506.7500,508.0000,1055
2008-02-06,02:55:00,508.0000,508.7500,507.7500,508.2500,727
2008-02-06,03:00:00,508.2500,508.7500,507.7500,508.7500,1276
2008-02-06,03:05:00,508.7500,509.0000,508.2500,509.0000,1294
2008-02-06,03:10:00,509.0000,510.2500,508.0000,509.7500,3790
2008-02-06,03:15:00,510.2500,510.2500,510.0000,510.0000,2
2008-02-06,04:10:00,509.2500,509.2500,509.2500,509.2500,1
2008-02-06,08:00:00,510.0000,511.0000,509.5000,510.0000,1079
2008-02-06,08:05:00,510.0000,511.5000,510.0000,511.5000,477
2008-02-06,08:10:00,511.7500,512.7500,511.7500,512.2500,766
2008-02-06,08:15:00,512.0000,512.0000,511.0000,512.0000,280
2008-02-06,08:20:00,512.0000,512.2500,511.7500,512.0000,105
2008-02-06,08:25:00,512.0000,512.5000,511.7500,512.5000,148
2008-02-06,08:30:00,512.5000,512.7500,512.2500,512.7500,90
2008-02-06,08:35:00,512.7500,512.7500,512.0000,512.5000,166
2008-02-06,08:40:00,512.5000,512.7500,511.7500,512.0000,48
2008-02-06,08:45:00,512.2500,512.5000,512.0000,512.2500,59
2008-02-06,08:50:00,512.5000,512.7500,512.5000,512.7500,41
2008-02-06,08:55:00,512.7500,513.5000,512.5000,513.5000,394
2008-02-06,09:00:00,513.5000,513.5000,513.0000,513.5000,29
2008-02-06,09:05:00,513.5000,514.0000,513.2500,513.7500,134
2008-02-06,09:10:00,514.0000,514.0000,513.7500,514.0000,76
2008-02-06,09:20:00,513.7500,514.7500,513.7500,514.7500,363
2008-02-06,09:25:00,514.5000,514.5000,514.0000,514.2500,53
2008-02-06,09:30:00,514.5000,514.7500,514.2500,514.5000,74
2008-02-06,09:35:00,514.5000,514.7500,514.2500,514.5000,63
2008-02-06,09:40:00,514.5000,515.0000,514.5000,514.7500,145
2008-02-06,09:45:00,514.7500,515.5000,514.7500,515.0000,321
2008-02-06,09:50:00,515.0000,516.0000,515.0000,515.5000,311
2008-02-06,09:55:00,515.5000,515.5000,514.7500,515.0000,58
2008-02-06,10:00:00,515.0000,515.2500,514.2500,514.2500,36
2008-02-06,10:05:00,514.0000,514.2500,513.7500,514.2500,61
2008-02-06,10:10:00,513.7500,513.7500,513.2500,513.7500,57
2008-02-06,10:15:00,513.5000,514.5000,513.5000,514.2500,67
2008-02-06,10:20:00,514.2500,514.5000,514.0000,514.2500,32
2008-02-06,10:25:00,514.5000,514.5000,513.2500,513.5000,47
2008-02-06,10:30:00,513.2500,513.2500,512.2500,512.2500,91
2008-02-06,10:35:00,512.2500,512.7500,512.2500,512.7500,70
2008-02-06,10:40:00,512.5000,513.2500,512.2500,512.2500,135
2008-02-06,10:45:00,512.2500,512.5000,512.0000,512.5000,19
2008-02-06,10:50:00,512.5000,512.7500,512.0000,512.0000,43
2008-02-06,10:55:00,511.7500,512.0000,511.2500,512.0000,191
2008-02-06,11:00:00,512.0000,512.5000,512.0000,512.0000,32
2008-02-06,11:05:00,512.5000,513.0000,512.5000,513.0000,86
2008-02-06,11:10:00,513.2500,513.5000,513.0000,513.5000,69
2008-02-06,11:15:00,513.2500,514.0000,513.2500,513.7500,170
2008-02-06,11:20:00,514.0000,514.0000,513.5000,514.0000,43
2008-02-06,11:25:00,514.0000,514.2500,513.7500,514.2500,16
2008-02-06,11:30:00,514.0000,514.2500,514.0000,514.2500,35
2008-02-06,11:35:00,514.0000,514.2500,513.7500,514.0000,71
2008-02-06,11:40:00,514.0000,514.5000,514.0000,514.2500,107
2008-02-06,11:45:00,513.7500,514.0000,513.2500,513.7500,15
2008-02-06,11:50:00,513.7500,513.7500,512.2500,512.7500,100
2008-02-06,11:55:00,512.7500,513.5000,512.7500,513.2500,33
2008-02-06,12:00:00,513.2500,513.5000,513.2500,513.5000,12
2008-02-06,12:05:00,513.7500,513.7500,513.0000,513.7500,74
2008-02-06,12:10:00,513.7500,513.7500,513.5000,513.7500,27
2008-02-06,12:15:00,514.0000,514.0000,513.5000,513.7500,26
2008-02-06,12:20:00,513.5000,513.5000,513.2500,513.2500,10
2008-02-06,12:25:00,513.5000,513.5000,513.2500,513.2500,28
2008-02-06,12:30:00,513.2500,513.2500,512.7500,513.0000,27
2008-02-06,12:35:00,513.0000,513.2500,512.7500,512.7500,13
2008-02-06,12:40:00,513.0000,513.0000,512.7500,513.0000,4
2008-02-06,12:45:00,512.7500,513.0000,512.2500,513.0000,65
2008-02-06,12:50:00,513.2500,513.2500,512.7500,512.7500,12
2008-02-06,12:55:00,513.0000,513.0000,513.0000,513.0000,11
2008-02-06,13:00:00,512.7500,513.2500,512.5000,513.2500,75
2008-02-06,13:05:00,512.2500,512.2500,511.5000,511.7500,87
2008-02-06,13:10:00,511.5000,511.7500,511.2500,511.2500,27
2008-02-06,13:15:00,511.7500,512.2500,511.7500,512.2500,68
2008-02-06,13:20:00,511.7500,512.0000,511.7500,511.7500,6
2008-02-06,13:25:00,511.5000,511.5000,511.2500,511.2500,25
2008-02-06,13:30:00,511.5000,511.5000,511.0000,511.0000,35
2008-02-06,13:35:00,511.0000,511.5000,510.7500,511.5000,66
2008-02-06,13:40:00,511.5000,512.0000,511.5000,512.0000,10
2008-02-06,13:45:00,512.0000,512.2500,511.5000,512.0000,8
2008-02-06,13:50:00,512.0000,512.0000,511.7500,511.7500,4
2008-02-06,14:00:00,512.0000,512.0000,512.0000,512.0000,11
2008-02-06,14:05:00,512.2500,513.0000,511.5000,512.0000,10
2008-02-06,14:15:00,513.0000,513.0000,513.0000,513.0000,1
2008-02-06,14:25:00,512.7500,512.7500,512.7500,512.7500,4
2008-02-06,14:30:00,512.2500,512.2500,511.7500,511.7500,7
2008-02-06,14:35:00,511.7500,511.7500,511.7500,511.7500,5
2008-02-06,14:40:00,511.2500,511.2500,511.2500,511.2500,5
2008-02-06,14:45:00,511.5000,512.2500,511.5000,512.0000,17
2008-02-06,14:55:00,512.0000,512.0000,512.0000,512.0000,2
2008-02-06,15:00:00,512.2500,512.2500,512.0000,512.0000,2
2008-02-06,15:10:00,512.2500,512.2500,512.2500,512.2500,6
2008-02-06,15:15:00,512.0000,512.0000,512.0000,512.0000,7
2008-02-06,15:20:00,511.7500,511.7500,511.5000,511.5000,4
2008-02-06,15:25:00,511.5000,511.7500,511.5000,511.7500,2
2008-02-06,15:35:00,511.5000,511.5000,511.0000,511.0000,32
2008-02-06,15:40:00,511.0000,511.0000,511.0000,511.0000,1
2008-02-06,15:45:00,511.2500,511.2500,511.2500,511.2500,26
2008-02-06,15:55:00,511.0000,511.0000,511.0000,511.0000,4
2008-02-06,16:05:00,511.0000,511.2500,511.0000,511.2500,26
2008-02-06,16:10:00,511.2500,511.5000,511.2500,511.5000,14
2008-02-06,16:15:00,511.5000,511.7500,511.5000,511.7500,6
2008-02-06,16:20:00,511.5000,511.7500,511.5000,511.7500,2
2008-02-06,16:30:00,511.7500,511.7500,511.5000,511.5000,18
2008-02-06,16:35:00,511.5000,511.5000,511.5000,511.5000,10
2008-02-06,16:40:00,511.5000,511.5000,511.5000,511.5000,5
2008-02-06,16:50:00,511.5000,511.5000,511.5000,511.5000,43
2008-02-06,16:55:00,511.7500,512.2500,511.7500,512.2500,65
2008-02-06,17:00:00,512.2500,512.2500,512.0000,512.0000,50
2008-02-06,17:05:00,512.2500,512.2500,512.0000,512.0000,61
2008-02-06,17:10:00,511.2500,512.5000,511.2500,512.5000,8
2008-02-06,17:15:00,512.5000,512.5000,512.5000,512.5000,5
2008-02-06,17:20:00,512.5000,512.5000,512.0000,512.0000,12
2008-02-06,17:25:00,512.5000,512.5000,512.5000,512.5000,7
2008-02-06,17:30:00,512.5000,512.7500,512.2500,512.2500,5
2008-02-06,17:40:00,512.5000,512.5000,512.5000,512.5000,1
2008-02-06,17:45:00,512.5000,512.5000,512.5000,512.5000,9
2008-02-06,17:50:00,512.5000,512.5000,511.5000,511.5000,12
2008-02-06,18:00:00,511.5000,511.5000,511.2500,511.2500,12
2008-02-06,18:05:00,511.5000,511.5000,511.5000,511.5000,17
2008-02-06,18:10:00,512.2500,512.5000,512.2500,512.5000,13
2008-02-06,18:15:00,512.5000,513.0000,512.5000,513.0000,17
2008-02-06,18:20:00,512.7500,513.0000,512.7500,513.0000,14
2008-02-06,18:25:00,513.0000,513.2500,513.0000,513.2500,6
2008-02-06,18:30:00,512.7500,512.7500,512.2500,512.5000,11
2008-02-06,18:35:00,512.2500,513.0000,510.7500,513.0000,195
2008-02-06,18:40:00,513.0000,513.2500,513.0000,513.0000,10
2008-02-06,18:45:00,513.2500,514.0000,513.0000,514.0000,210
2008-02-06,18:50:00,514.2500,514.2500,513.5000,513.5000,43
2008-02-06,18:55:00,513.0000,513.7500,513.0000,513.0000,17
2008-02-06,19:00:00,512.7500,512.7500,512.5000,512.5000,38
2008-02-06,19:05:00,512.5000,513.0000,512.5000,513.0000,118
2008-02-06,19:10:00,513.2500,513.2500,513.0000,513.2500,3
2008-02-06,19:15:00,513.2500,513.2500,513.0000,513.2500,16
2008-02-06,19:20:00,513.2500,513.5000,513.2500,513.5000,10
2008-02-06,19:25:00,513.7500,513.7500,513.5000,513.5000,22
2008-02-06,19:30:00,513.5000,513.5000,513.2500,513.2500,38
2008-02-06,19:35:00,513.5000,514.0000,513.5000,514.0000,12
2008-02-06,19:40:00,514.0000,514.7500,514.0000,514.5000,107
2008-02-06,19:45:00,514.5000,515.0000,513.0000,513.7500,272
2008-02-06,19:50:00,513.7500,514.0000,513.2500,513.2500,11
2008-02-06,19:55:00,513.2500,514.0000,513.0000,513.2500,68
2008-02-06,23:30:00,513.5000,517.7500,510.0000,516.7500,6040
2008-02-06,23:35:00,516.7500,518.2500,516.5000,517.0000,4272
2008-02-06,23:40:00,517.0000,518.0000,516.5000,517.0000,2797
2008-02-06,23:45:00,517.0000,517.5000,515.7500,517.5000,2765
2008-02-06,23:50:00,517.2500,519.0000,517.0000,519.0000,3938
2008-02-06,23:55:00,519.0000,519.0000,517.7500,518.2500,1851
2008-02-07,00:00:00,518.5000,521.2500,518.2500,520.7500,4155
2008-02-07,00:05:00,521.0000,528.7500,520.7500,524.7500,8878
2008-02-07,00:10:00,524.7500,525.5000,519.2500,519.5000,4551
2008-02-07,00:15:00,519.7500,522.2500,519.5000,521.5000,2560
2008-02-07,00:20:00,521.5000,523.2500,521.0000,523.0000,2509
2008-02-07,00:25:00,522.7500,524.2500,522.2500,524.0000,2122
2008-02-07,00:30:00,524.0000,526.5000,523.2500,526.0000,3303
2008-02-07,00:35:00,526.0000,526.2500,524.7500,526.0000,2846
2008-02-07,00:40:00,526.0000,526.2500,524.5000,525.0000,1330
2008-02-07,00:45:00,525.2500,527.7500,525.0000,527.0000,2733
2008-02-07,00:50:00,527.5000,527.7500,526.7500,527.7500,1504
2008-02-07,00:55:00,527.7500,528.2500,527.2500,528.0000,2348
2008-02-07,01:00:00,528.0000,528.7500,527.7500,528.0000,1496
2008-02-07,01:05:00,528.0000,528.2500,523.2500,524.0000,3191
2008-02-07,01:10:00,524.0000,525.7500,522.2500,524.0000,2757
2008-02-07,01:15:00,524.2500,525.5000,523.5000,523.5000,1583
2008-02-07,01:20:00,523.2500,524.0000,520.5000,521.0000,2939
2008-02-07,01:25:00,521.0000,522.0000,517.7500,520.0000,4358
2008-02-07,01:30:00,520.0000,521.5000,519.5000,520.5000,1826
2008-02-07,01:35:00,520.7500,521.2500,519.7500,520.7500,1611
2008-02-07,01:40:00,520.7500,521.7500,520.2500,520.5000,972
2008-02-07,01:45:00,520.5000,522.7500,520.2500,521.7500,1770
2008-02-07,01:50:00,521.5000,522.5000,521.2500,521.5000,615
2008-02-07,01:55:00,521.5000,522.0000,520.5000,520.5000,680
2008-02-07,02:00:00,520.5000,521.2500,518.7500,519.5000,1156
2008-02-07,02:05:00,519.2500,519.5000,518.0000,519.2500,1644
2008-02-07,02:10:00,519.0000,520.0000,518.2500,518.7500,969
2008-02-07,02:15:00,518.7500,519.0000,510.7500,513.0000,4823
2008-02-07,02:20:00,513.0000,516.5000,512.7500,514.5000,3286
2008-02-07,02:25:00,514.2500,516.0000,514.0000,515.5000,1634
2008-02-07,02:30:00,515.2500,515.7500,513.0000,513.7500,1240
2008-02-07,02:35:00,513.7500,513.7500,509.2500,509.2500,3760
2008-02-07,02:40:00,509.2500,512.2500,505.7500,512.0000,4588
2008-02-07,02:45:00,511.7500,513.2500,510.7500,512.5000,1434
2008-02-07,02:50:00,512.5000,512.7500,511.2500,512.0000,1513
2008-02-07,02:55:00,512.0000,512.5000,511.2500,511.2500,641
2008-02-07,03:00:00,511.5000,511.7500,506.7500,508.0000,3029
2008-02-07,03:05:00,508.2500,509.5000,500.5000,504.2500,5430
2008-02-07,03:10:00,504.0000,505.0000,500.0000,501.2500,8654
2008-02-07,03:15:00,501.2500,501.2500,501.2500,501.2500,10
2008-02-07,04:10:00,501.5000,501.5000,501.5000,501.5000,1
2008-02-07,08:00:00,500.0000,500.0000,496.5000,498.0000,3815
2008-02-07,08:05:00,498.0000,498.7500,497.5000,498.0000,595
2008-02-07,08:10:00,498.0000,498.2500,497.0000,497.5000,757
2008-02-07,08:15:00,497.5000,499.5000,497.5000,499.0000,438
2008-02-07,08:20:00,499.0000,501.2500,498.7500,499.7500,1008
2008-02-07,08:25:00,499.2500,499.7500,499.2500,499.5000,65
2008-02-07,08:30:00,499.7500,500.2500,499.2500,500.2500,333
2008-02-07,08:35:00,500.0000,500.2500,499.0000,499.5000,359
2008-02-07,08:40:00,499.2500,499.5000,498.5000,499.2500,372
2008-02-07,08:45:00,499.0000,499.0000,497.2500,498.0000,1394
2008-02-07,08:50:00,497.7500,497.7500,496.5000,496.5000,743
2008-02-07,08:55:00,496.7500,496.7500,495.7500,496.5000,919
2008-02-07,09:00:00,496.2500,497.2500,496.2500,496.7500,652
2008-02-07,09:05:00,496.7500,497.0000,496.5000,497.0000,198
2008-02-07,09:10:00,497.0000,497.0000,496.0000,496.0000,374
2008-02-07,09:15:00,496.2500,497.0000,496.0000,496.7500,876
2008-02-07,09:20:00,496.7500,497.5000,496.5000,496.5000,501
2008-02-07,09:25:00,496.7500,497.2500,496.5000,497.0000,114
2008-02-07,09:30:00,497.2500,497.5000,497.0000,497.2500,105
2008-02-07,09:35:00,497.5000,497.7500,497.5000,497.7500,81
2008-02-07,09:40:00,497.5000,497.7500,497.5000,497.7500,33
2008-02-07,09:45:00,498.0000,498.0000,496.7500,496.7500,117
2008-02-07,09:50:00,496.5000,497.0000,496.5000,497.0000,10
2008-02-07,09:55:00,497.0000,497.2500,497.0000,497.2500,12
2008-02-07,10:00:00,497.2500,497.2500,497.0000,497.0000,15
2008-02-07,10:05:00,497.0000,497.2500,496.7500,496.7500,178
2008-02-07,10:10:00,497.0000,497.2500,496.7500,497.0000,8
2008-02-07,10:15:00,497.0000,497.5000,497.0000,497.5000,25
2008-02-07,10:20:00,497.0000,497.0000,496.7500,497.0000,27
2008-02-07,10:25:00,497.0000,497.0000,496.2500,496.2500,86
2008-02-07,10:30:00,496.5000,496.5000,496.0000,496.5000,117
2008-02-07,10:35:00,496.2500,496.2500,496.2500,496.2500,14
2008-02-07,10:40:00,496.2500,496.5000,496.2500,496.2500,82
2008-02-07,10:45:00,496.5000,497.0000,496.5000,497.0000,58
2008-02-07,10:50:00,496.7500,497.0000,496.5000,496.7500,35
2008-02-07,10:55:00,497.0000,497.2500,497.0000,497.0000,11
2008-02-07,11:00:00,497.0000,497.5000,497.0000,497.5000,8
2008-02-07,11:05:00,497.2500,497.2500,497.2500,497.2500,15
2008-02-07,11:10:00,497.2500,497.2500,497.2500,497.2500,7
2008-02-07,11:15:00,497.2500,497.5000,497.0000,497.5000,14
2008-02-07,11:20:00,497.2500,497.2500,497.0000,497.0000,4
2008-02-07,11:25:00,497.2500,497.2500,497.0000,497.2500,19
2008-02-07,11:30:00,497.2500,497.2500,497.0000,497.2500,15
2008-02-07,11:35:00,497.5000,497.5000,497.0000,497.0000,15
2008-02-07,11:40:00,497.0000,497.2500,497.0000,497.2500,22
2008-02-07,11:45:00,497.5000,497.7500,497.5000,497.7500,11
2008-02-07,11:50:00,498.0000,498.0000,497.7500,497.7500,13
2008-02-07,11:55:00,497.7500,497.7500,497.7500,497.7500,3
2008-02-07,12:00:00,497.7500,497.7500,497.5000,497.5000,10
2008-02-07,12:05:00,497.2500,498.0000,497.2500,497.2500,17
2008-02-07,12:10:00,497.2500,497.7500,497.2500,497.7500,13
2008-02-07,12:15:00,497.7500,498.0000,497.7500,498.0000,13
2008-02-07,12:20:00,497.2500,497.2500,497.0000,497.0000,19
2008-02-07,12:30:00,496.7500,497.0000,496.7500,496.7500,54
2008-02-07,12:35:00,496.7500,496.7500,496.7500,496.7500,46
2008-02-07,12:40:00,496.7500,496.7500,496.7500,496.7500,2
2008-02-07,12:45:00,496.7500,497.0000,496.7500,497.0000,5
2008-02-07,12:50:00,497.0000,497.0000,497.0000,497.0000,1
2008-02-07,12:55:00,496.5000,496.5000,496.5000,496.5000,24
2008-02-07,13:00:00,496.5000,496.5000,496.2500,496.2500,57
2008-02-07,13:05:00,496.5000,497.0000,496.5000,497.0000,10
2008-02-07,13:15:00,496.7500,497.0000,496.7500,497.0000,13
2008-02-07,13:20:00,497.0000,497.7500,496.5000,497.7500,36
2008-02-07,13:25:00,497.7500,497.7500,496.0000,497.0000,188
2008-02-07,13:30:00,496.7500,497.5000,496.5000,497.5000,18
2008-02-07,13:35:00,497.0000,497.0000,497.0000,497.0000,1
2008-02-07,13:40:00,497.5000,497.5000,497.0000,497.0000,4
2008-02-07,13:45:00,497.5000,497.5000,497.5000,497.5000,1
2008-02-07,13:50:00,497.0000,497.0000,497.0000,497.0000,8
2008-02-07,13:55:00,497.5000,497.5000,497.5000,497.5000,10
2008-02-07,14:05:00,496.5000,496.5000,496.5000,496.5000,11
2008-02-07,14:10:00,497.2500,497.5000,497.2500,497.5000,32
2008-02-07,14:15:00,497.5000,497.5000,497.5000,497.5000,7
2008-02-07,14:20:00,498.0000,498.0000,497.7500,497.7500,6
2008-02-07,14:30:00,498.0000,498.0000,497.7500,497.7500,27
2008-02-07,14:35:00,497.7500,497.7500,497.7500,497.7500,10
2008-02-07,14:40:00,497.7500,497.7500,497.7500,497.7500,68
2008-02-07,14:50:00,497.7500,497.7500,497.5000,497.5000,7
2008-02-07,15:05:00,497.7500,497.7500,497.7500,497.7500,3
2008-02-07,15:10:00,497.5000,497.5000,497.5000,497.5000,1
2008-02-07,15:15:00,497.5000,497.5000,497.5000,497.5000,3
2008-02-07,15:20:00,497.5000,497.7500,497.5000,497.7500,94
2008-02-07,15:25:00,497.5000,497.7500,497.5000,497.7500,2
2008-02-07,15:30:00,497.7500,498.2500,497.7500,498.2500,6
2008-02-07,15:35:00,498.2500,498.2500,498.2500,498.2500,1
2008-02-07,15:45:00,498.0000,498.2500,498.0000,498.0000,11
2008-02-07,15:50:00,498.0000,498.2500,497.5000,498.2500,19
2008-02-07,15:55:00,498.0000,498.2500,498.0000,498.2500,12
2008-02-07,16:00:00,498.0000,498.2500,498.0000,498.2500,3
2008-02-07,16:05:00,498.2500,498.2500,498.2500,498.2500,1
2008-02-07,16:10:00,498.0000,498.7500,498.0000,498.5000,155
2008-02-07,16:15:00,498.5000,498.5000,498.5000,498.5000,11
2008-02-07,16:20:00,498.5000,498.5000,498.5000,498.5000,7
2008-02-07,16:25:00,498.7500,498.7500,498.5000,498.5000,16
2008-02-07,16:30:00,498.2500,498.2500,497.7500,497.7500,50
2008-02-07,16:35:00,497.7500,497.7500,497.0000,497.0000,50
2008-02-07,16:40:00,496.7500,497.5000,496.5000,497.5000,3
2008-02-07,16:45:00,496.7500,499.0000,496.7500,499.0000,27
2008-02-07,16:55:00,498.2500,498.2500,498.2500,498.2500,2
2008-02-07,17:00:00,498.5000,499.0000,498.2500,499.0000,9
2008-02-07,17:05:00,498.5000,498.5000,498.2500,498.2500,3
2008-02-07,17:10:00,499.0000,499.0000,499.0000,499.0000,9
2008-02-07,17:15:00,499.0000,499.0000,499.0000,499.0000,1
2008-02-07,17:20:00,498.7500,498.7500,498.0000,498.0000,10
2008-02-07,17:25:00,498.7500,499.5000,498.7500,499.2500,33
2008-02-07,17:30:00,499.5000,499.5000,499.5000,499.5000,73
2008-02-07,17:35:00,499.5000,499.5000,499.5000,499.5000,15
2008-02-07,17:40:00,499.7500,499.7500,499.5000,499.5000,51
2008-02-07,17:45:00,499.7500,499.7500,499.5000,499.7500,3
2008-02-07,17:50:00,499.7500,500.0000,499.7500,500.0000,29
2008-02-07,17:55:00,499.7500,499.7500,499.7500,499.7500,7
2008-02-07,18:00:00,499.7500,499.7500,499.7500,499.7500,6
2008-02-07,18:10:00,499.7500,500.0000,499.5000,499.7500,21
2008-02-07,18:15:00,499.7500,499.7500,499.7500,499.7500,1
2008-02-07,18:20:00,499.5000,499.5000,499.5000,499.5000,5
2008-02-07,18:25:00,499.7500,499.7500,499.7500,499.7500,1
2008-02-07,18:30:00,499.7500,499.7500,499.7500,499.7500,1
2008-02-07,18:35:00,500.0000,500.5000,500.0000,500.2500,40
2008-02-07,18:40:00,500.2500,501.2500,500.2500,501.2500,102
2008-02-07,18:45:00,501.2500,501.5000,501.0000,501.5000,49
2008-02-07,18:50:00,501.5000,502.0000,501.2500,502.0000,60
2008-02-07,18:55:00,501.2500,501.2500,501.0000,501.0000,12
2008-02-07,19:00:00,501.5000,501.5000,501.2500,501.2500,5
2008-02-07,19:05:00,501.2500,502.0000,501.2500,501.5000,106
2008-02-07,19:10:00,501.5000,501.5000,501.5000,501.5000,3
2008-02-07,19:15:00,501.5000,501.5000,501.2500,501.2500,24
2008-02-07,19:25:00,501.5000,501.7500,501.5000,501.7500,2
2008-02-07,19:30:00,501.7500,502.5000,501.7500,502.5000,139
2008-02-07,19:35:00,502.0000,502.5000,501.7500,502.5000,48
2008-02-07,19:40:00,502.0000,502.7500,502.0000,502.0000,15
2008-02-07,19:45:00,502.5000,502.5000,502.2500,502.2500,4
2008-02-07,19:50:00,502.2500,502.7500,502.2500,502.7500,6
2008-02-07,19:55:00,502.7500,502.7500,502.2500,502.2500,43
2008-02-07,23:30:00,502.7500,504.5000,497.0000,497.7500,8539
2008-02-07,23:35:00,497.5000,499.0000,496.5000,498.2500,4098
2008-02-07,23:40:00,498.5000,499.7500,497.7500,499.5000,3379
2008-02-07,23:45:00,499.5000,500.7500,496.2500,496.7500,2585
2008-02-07,23:50:00,496.7500,497.2500,492.5000,493.0000,7223
2008-02-07,23:55:00,493.0000,496.7500,493.0000,496.0000,2389
2008-02-08,00:00:00,496.0000,497.2500,495.7500,496.2500,2466
2008-02-08,00:05:00,496.5000,496.5000,494.7500,496.0000,2265
2008-02-08,00:10:00,495.7500,497.0000,494.7500,496.0000,2911
2008-02-08,00:15:00,496.2500,496.7500,495.5000,496.0000,1539
2008-02-08,00:20:00,496.0000,496.5000,495.7500,496.2500,1464
2008-02-08,00:25:00,496.2500,497.5000,495.7500,496.7500,2091
2008-02-08,00:30:00,496.5000,497.0000,496.0000,497.0000,2026
2008-02-08,00:35:00,497.0000,497.0000,494.5000,495.5000,2522
2008-02-08,00:40:00,495.5000,496.2500,494.5000,494.5000,1667
2008-02-08,00:45:00,494.5000,494.7500,493.0000,494.2500,2646
2008-02-08,00:50:00,494.0000,494.0000,491.5000,491.5000,4918
2008-02-08,00:55:00,491.7500,493.2500,491.5000,492.2500,2374
2008-02-08,01:00:00,492.2500,493.7500,491.0000,493.5000,3030
2008-02-08,01:05:00,493.5000,494.0000,492.0000,492.2500,2594
2008-02-08,01:10:00,492.5000,493.0000,491.7500,492.2500,724
2008-02-08,01:15:00,492.2500,492.7500,491.7500,492.2500,784
2008-02-08,01:20:00,492.2500,494.0000,492.0000,493.7500,869
2008-02-08,01:25:00,493.7500,494.7500,493.7500,494.5000,968
2008-02-08,01:30:00,494.5000,497.5000,494.2500,495.7500,2661
2008-02-08,01:35:00,495.7500,496.0000,494.2500,494.7500,1291
2008-02-08,01:40:00,495.0000,496.7500,494.5000,496.7500,789
2008-02-08,01:45:00,496.7500,496.7500,495.0000,495.7500,1275
2008-02-08,01:50:00,495.5000,495.7500,495.0000,495.7500,256
2008-02-08,01:55:00,495.5000,496.2500,495.0000,495.5000,666
2008-02-08,02:00:00,495.2500,496.0000,494.5000,496.0000,1112
2008-02-08,02:05:00,495.7500,496.2500,495.2500,496.0000,625
2008-02-08,02:10:00,496.0000,496.5000,494.0000,494.2500,1314
2008-02-08,02:15:00,494.0000,495.5000,494.0000,494.5000,739
2008-02-08,02:20:00,494.5000,495.5000,494.2500,494.5000,402
2008-02-08,02:25:00,494.5000,495.2500,492.5000,493.5000,1525
2008-02-08,02:30:00,493.5000,495.2500,493.5000,495.0000,593
2008-02-08,02:35:00,495.2500,495.7500,494.5000,494.5000,669
2008-02-08,02:40:00,494.5000,495.7500,494.5000,495.2500,875
2008-02-08,02:45:00,495.5000,497.0000,495.2500,497.0000,900
2008-02-08,02:50:00,496.7500,497.0000,494.2500,496.0000,1540
2008-02-08,02:55:00,495.7500,498.5000,495.5000,497.5000,1715
2008-02-08,03:00:00,497.5000,500.5000,497.5000,500.0000,2916
2008-02-08,03:05:00,499.7500,500.7500,498.2500,499.0000,1800
2008-02-08,03:10:00,499.0000,499.7500,498.0000,499.2500,3573
2008-02-08,03:15:00,499.5000,499.5000,499.5000,499.5000,24
2008-02-08,04:10:00,499.5000,499.5000,499.5000,499.5000,1
2008-02-08,08:00:00,502.0000,503.7500,501.5000,503.2500,863
2008-02-08,08:05:00,503.2500,503.7500,502.0000,503.7500,296
2008-02-08,08:10:00,503.5000,504.0000,503.2500,504.0000,334
2008-02-08,08:15:00,504.0000,504.2500,503.5000,503.5000,31
2008-02-08,08:20:00,504.0000,504.5000,504.0000,504.5000,67
2008-02-08,08:25:00,504.2500,504.2500,503.7500,504.0000,47
2008-02-08,08:30:00,504.2500,505.0000,504.2500,505.0000,549
2008-02-08,08:35:00,505.2500,507.0000,505.0000,507.0000,734
2008-02-08,08:40:00,507.0000,507.7500,505.5000,506.5000,417
2008-02-08,08:45:00,506.7500,507.0000,506.5000,506.5000,71
2008-02-08,08:50:00,506.7500,507.2500,506.5000,506.7500,131
2008-02-08,08:55:00,506.7500,507.0000,506.5000,506.5000,181
2008-02-08,09:00:00,506.5000,506.7500,506.2500,506.5000,29
2008-02-08,09:05:00,506.7500,508.2500,506.7500,508.2500,176
2008-02-08,09:10:00,508.2500,509.7500,508.2500,509.2500,611
2008-02-08,09:15:00,509.5000,510.7500,509.2500,510.5000,430
2008-02-08,09:20:00,510.5000,511.5000,509.7500,510.2500,596
2008-02-08,09:25:00,510.0000,511.2500,509.7500,511.2500,243
2008-02-08,09:30:00,511.5000,511.5000,509.5000,509.5000,212
2008-02-08,09:35:00,509.7500,510.0000,508.5000,509.0000,79
2008-02-08,09:40:00,508.7500,509.7500,508.5000,509.7500,61
2008-02-08,09:45:00,509.0000,510.0000,509.0000,509.5000,57
2008-02-08,09:50:00,509.5000,510.5000,509.5000,510.5000,132
2008-02-08,09:55:00,510.7500,511.2500,510.5000,511.0000,103
2008-02-08,10:00:00,511.0000,513.0000,511.0000,512.2500,459
2008-02-08,10:05:00,512.7500,514.7500,512.2500,514.5000,369
2008-02-08,10:10:00,514.2500,515.5000,514.2500,515.2500,407
2008-02-08,10:15:00,515.0000,515.5000,513.0000,514.5000,287
2008-02-08,10:20:00,514.5000,514.7500,513.7500,514.0000,23
2008-02-08,10:25:00,514.0000,514.2500,513.0000,513.7500,150
2008-02-08,10:30:00,514.0000,514.0000,513.0000,513.0000,21
2008-02-08,10:35:00,513.2500,513.2500,512.7500,512.7500,23
2008-02-08,10:40:00,512.7500,512.7500,512.5000,512.7500,88
2008-02-08,10:45:00,512.7500,513.5000,512.7500,513.2500,78
2008-02-08,10:50:00,513.5000,514.2500,513.5000,514.0000,144
2008-02-08,10:55:00,513.7500,514.0000,513.7500,514.0000,18
2008-02-08,11:00:00,514.2500,514.2500,513.5000,514.0000,9
2008-02-08,11:05:00,513.2500,513.7500,513.2500,513.5000,14
2008-02-08,11:10:00,514.0000,514.2500,514.0000,514.0000,16
2008-02-08,11:15:00,513.7500,514.2500,513.7500,513.7500,51
2008-02-08,11:20:00,513.5000,513.5000,513.2500,513.2500,20
2008-02-08,11:25:00,513.0000,513.5000,512.5000,512.5000,16
2008-02-08,11:30:00,512.7500,513.0000,512.5000,513.0000,4
2008-02-08,11:35:00,512.7500,512.7500,512.7500,512.7500,5
2008-02-08,11:40:00,512.7500,513.0000,512.2500,512.2500,17
2008-02-08,11:45:00,512.0000,512.0000,510.7500,510.7500,68
2008-02-08,11:50:00,510.7500,511.2500,510.5000,511.0000,27
2008-02-08,11:55:00,510.7500,510.7500,510.5000,510.5000,20
2008-02-08,12:00:00,510.2500,510.5000,510.0000,510.2500,30
2008-02-08,12:05:00,510.2500,510.5000,510.0000,510.2500,70
2008-02-08,12:10:00,510.5000,511.0000,510.5000,511.0000,28
2008-02-08,12:15:00,510.7500,510.7500,510.2500,510.5000,35
2008-02-08,12:20:00,510.5000,510.5000,510.2500,510.2500,2
2008-02-08,12:25:00,511.0000,511.2500,511.0000,511.2500,5
2008-02-08,12:30:00,511.2500,512.0000,511.2500,512.0000,185
2008-02-08,12:35:00,512.0000,512.7500,511.5000,512.2500,116
2008-02-08,12:40:00,512.5000,513.5000,512.5000,513.5000,69
2008-02-08,12:45:00,512.7500,513.2500,512.5000,513.2500,26
2008-02-08,12:50:00,513.2500,513.7500,513.2500,513.7500,15
2008-02-08,12:55:00,513.2500,513.5000,512.7500,512.7500,13
2008-02-08,13:00:00,512.5000,512.5000,512.2500,512.2500,19
2008-02-08,13:05:00,512.0000,512.0000,511.0000,511.0000,240
2008-02-08,13:10:00,511.5000,511.7500,511.2500,511.7500,5
2008-02-08,13:15:00,511.5000,511.5000,510.5000,510.5000,155
2008-02-08,13:20:00,510.2500,511.2500,510.2500,511.2500,25
2008-02-08,13:25:00,511.5000,511.7500,511.5000,511.7500,100
2008-02-08,13:30:00,512.0000,512.0000,512.0000,512.0000,1
2008-02-08,13:35:00,512.0000,512.2500,512.0000,512.2500,4
2008-02-08,13:40:00,512.2500,512.2500,512.2500,512.2500,2
2008-02-08,13:45:00,512.5000,512.7500,512.5000,512.7500,16
2008-02-08,13:50:00,512.5000,512.5000,512.5000,512.5000,17
2008-02-08,13:55:00,512.2500,512.5000,511.7500,511.7500,97
2008-02-08,14:00:00,512.5000,512.5000,512.5000,512.5000,1
2008-02-08,14:05:00,512.0000,512.0000,511.5000,511.5000,8
2008-02-08,14:10:00,511.5000,511.5000,510.7500,510.7500,3
2008-02-08,14:15:00,511.0000,511.2500,511.0000,511.2500,4
2008-02-08,14:20:00,510.5000,510.5000,510.5000,510.5000,10
2008-02-08,14:25:00,510.5000,510.5000,510.5000,510.5000,4
2008-02-08,14:30:00,510.2500,510.2500,509.7500,509.7500,93
2008-02-08,14:35:00,509.7500,509.7500,509.7500,509.7500,11
2008-02-08,14:40:00,509.5000,509.5000,508.7500,509.0000,143
2008-02-08,14:45:00,509.7500,509.7500,509.7500,509.7500,3
2008-02-08,14:50:00,510.2500,510.2500,510.2500,510.2500,8
2008-02-08,14:55:00,509.5000,509.5000,509.5000,509.5000,1
2008-02-08,15:00:00,510.0000,510.0000,510.0000,510.0000,20
2008-02-08,15:10:00,510.0000,510.0000,509.5000,509.5000,2
2008-02-08,15:20:00,510.0000,510.0000,510.0000,510.0000,1
2008-02-08,15:25:00,510.0000,510.0000,510.0000,510.0000,3
2008-02-08,15:30:00,509.5000,509.5000,509.5000,509.5000,3
2008-02-08,15:35:00,509.2500,510.0000,509.2500,510.0000,5
2008-02-08,15:45:00,509.5000,509.5000,509.2500,509.2500,5
2008-02-08,15:50:00,510.0000,510.0000,510.0000,510.0000,8
2008-02-08,15:55:00,510.0000,510.2500,509.2500,510.2500,9
2008-02-08,16:00:00,510.0000,510.0000,510.0000,510.0000,1
2008-02-08,16:05:00,510.2500,510.2500,510.2500,510.2500,2
2008-02-08,16:10:00,510.2500,510.2500,509.5000,509.5000,5
2008-02-08,16:15:00,510.5000,510.5000,510.5000,510.5000,5
2008-02-08,16:20:00,510.5000,510.7500,510.2500,510.7500,46
2008-02-08,16:25:00,510.2500,510.5000,510.0000,510.0000,11
2008-02-08,16:40:00,509.7500,510.0000,509.5000,509.5000,12
2008-02-08,16:45:00,509.2500,509.2500,508.5000,508.5000,100
2008-02-08,16:50:00,508.7500,509.0000,508.0000,508.7500,46
2008-02-08,16:55:00,508.5000,508.5000,508.0000,508.0000,10
2008-02-08,17:00:00,507.7500,507.7500,507.2500,507.5000,65
2008-02-08,17:05:00,507.0000,507.2500,507.0000,507.2500,4
2008-02-08,17:10:00,508.0000,508.0000,508.0000,508.0000,2
2008-02-08,17:15:00,508.0000,508.0000,508.0000,508.0000,4
2008-02-08,17:20:00,508.0000,508.0000,507.7500,507.7500,22
2008-02-08,17:25:00,507.7500,507.7500,507.5000,507.5000,39
2008-02-08,17:30:00,507.7500,508.0000,507.7500,508.0000,8
2008-02-08,17:40:00,508.0000,509.2500,507.7500,508.5000,105
2008-02-08,17:45:00,508.7500,508.7500,508.7500,508.7500,1
2008-02-08,17:50:00,508.5000,509.2500,508.5000,509.2500,30
2008-02-08,17:55:00,509.0000,509.0000,509.0000,509.0000,1
2008-02-08,18:00:00,509.0000,509.5000,509.0000,509.2500,55
2008-02-08,18:05:00,509.2500,509.5000,509.0000,509.5000,27
2008-02-08,18:10:00,509.5000,509.7500,509.5000,509.7500,40
2008-02-08,18:15:00,510.0000,510.5000,510.0000,510.5000,54
2008-02-08,18:20:00,510.5000,511.2500,510.5000,510.7500,53
2008-02-08,18:25:00,511.0000,511.0000,510.7500,510.7500,26
2008-02-08,18:30:00,510.5000,511.0000,510.2500,510.2500,86
2008-02-08,18:35:00,510.2500,511.0000,510.2500,510.7500,68
2008-02-08,18:40:00,510.2500,510.2500,509.0000,509.0000,51
2008-02-08,18:45:00,509.7500,509.7500,509.7500,509.7500,1
2008-02-08,18:50:00,509.5000,509.5000,509.2500,509.2500,11
2008-02-08,18:55:00,510.0000,510.0000,510.0000,510.0000,2
2008-02-08,19:00:00,510.2500,511.0000,510.2500,511.0000,80
2008-02-08,19:05:00,510.5000,511.5000,510.5000,511.5000,101
2008-02-08,19:10:00,511.2500,511.5000,511.0000,511.0000,77
2008-02-08,19:15:00,511.0000,511.0000,510.5000,510.5000,122
2008-02-08,19:20:00,510.7500,510.7500,510.7500,510.7500,14
2008-02-08,19:25:00,510.5000,510.7500,510.5000,510.7500,7
2008-02-08,19:30:00,511.0000,511.0000,510.7500,511.0000,26
2008-02-08,19:35:00,511.0000,511.5000,510.0000,510.0000,188
2008-02-08,19:40:00,510.0000,511.0000,509.2500,509.2500,18
2008-02-08,19:45:00,509.5000,509.5000,508.5000,508.5000,83
2008-02-08,19:50:00,508.7500,509.0000,508.5000,508.7500,15
2008-02-08,19:55:00,508.5000,508.5000,506.0000,506.5000,200
2008-02-08,23:30:00,506.5000,514.5000,506.5000,509.0000,7747
2008-02-08,23:35:00,509.0000,509.2500,503.0000,504.5000,5537
2008-02-08,23:40:00,504.2500,508.2500,503.7500,505.2500,2886
2008-02-08,23:45:00,505.2500,509.0000,504.7500,507.5000,1463
2008-02-08,23:50:00,507.0000,508.0000,505.0000,507.0000,1089
2008-02-08,23:55:00,506.2500,507.0000,505.5000,507.0000,1005
2008-02-09,00:00:00,507.0000,508.5000,505.7500,507.2500,1597
2008-02-09,00:05:00,507.2500,508.5000,507.2500,508.0000,1040
2008-02-09,00:10:00,508.0000,508.5000,506.0000,506.5000,1372
2008-02-09,00:15:00,506.5000,507.7500,506.2500,507.7500,662
2008-02-09,00:20:00,507.7500,508.0000,507.0000,507.2500,489
2008-02-09,00:25:00,507.5000,510.5000,507.5000,510.2500,1625
2008-02-09,00:30:00,510.0000,510.2500,508.0000,509.5000,1129
2008-02-09,00:35:00,509.5000,509.5000,507.0000,508.2500,1292
2008-02-09,00:40:00,508.2500,509.2500,507.7500,508.7500,711
2008-02-09,00:45:00,509.0000,510.0000,508.7500,509.5000,609
2008-02-09,00:50:00,509.7500,511.2500,509.5000,511.2500,1217
2008-02-09,00:55:00,511.2500,512.5000,511.2500,512.0000,1310
2008-02-09,01:00:00,512.0000,512.2500,511.0000,512.0000,1257
2008-02-09,01:05:00,512.2500,512.7500,511.7500,512.2500,1059
2008-02-09,01:10:00,512.2500,513.7500,512.0000,513.7500,1563
2008-02-09,01:15:00,513.7500,516.0000,513.2500,516.0000,1861
2008-02-09,01:20:00,515.7500,519.0000,515.7500,517.0000,2912
2008-02-09,01:25:00,516.7500,517.2500,516.2500,516.5000,1381
2008-02-09,01:30:00,516.5000,517.0000,515.7500,516.5000,897
2008-02-09,01:35:00,516.5000,518.0000,516.5000,517.7500,1287
2008-02-09,01:40:00,517.7500,519.0000,517.5000,518.2500,2641
2008-02-09,01:45:00,518.0000,518.0000,512.0000,513.5000,1774
2008-02-09,01:50:00,513.5000,514.0000,509.7500,513.2500,1619
2008-02-09,01:55:00,513.2500,515.0000,512.5000,513.5000,949
2008-02-09,02:00:00,513.2500,513.7500,512.5000,512.5000,957
2008-02-09,02:05:00,512.5000,512.5000,508.7500,510.2500,1389
2008-02-09,02:10:00,510.2500,513.0000,509.2500,512.0000,1330
2008-02-09,02:15:00,511.7500,512.2500,509.5000,511.0000,953
2008-02-09,02:20:00,511.0000,512.2500,510.7500,512.0000,539
2008-02-09,02:25:00,512.0000,512.5000,510.7500,510.7500,562
2008-02-09,02:30:00,510.7500,512.0000,510.2500,511.2500,785
2008-02-09,02:35:00,511.2500,511.5000,506.2500,507.2500,3314
2008-02-09,02:40:00,507.0000,510.0000,506.7500,509.5000,1474
2008-02-09,02:45:00,509.5000,510.0000,508.2500,510.0000,1209
2008-02-09,02:50:00,509.7500,510.0000,506.5000,508.2500,1724
2008-02-09,02:55:00,508.2500,508.5000,507.0000,507.0000,720
2008-02-09,03:00:00,507.0000,507.0000,504.5000,505.5000,3008
2008-02-09,03:05:00,505.5000,506.5000,505.2500,506.5000,1165
2008-02-09,03:10:00,506.5000,509.5000,506.0000,509.0000,3592
2008-02-09,04:10:00,508.0000,508.0000,508.0000,508.0000,1
2008-02-11,08:00:00,510.5000,512.7500,507.7500,509.7500,1669
2008-02-11,08:05:00,509.5000,510.0000,507.5000,507.7500,287
2008-02-11,08:10:00,507.7500,508.2500,507.0000,507.5000,185
2008-02-11,08:15:00,507.7500,508.7500,506.0000,508.5000,252
2008-02-11,08:20:00,508.7500,509.0000,507.0000,507.0000,114
2008-02-11,08:25:00,507.0000,507.2500,501.5000,501.5000,713
2008-02-11,08:30:00,502.2500,503.0000,501.5000,502.2500,292
2008-02-11,08:35:00,502.2500,503.5000,501.5000,501.7500,315
2008-02-11,08:40:00,501.5000,501.5000,495.0000,497.5000,2181
2008-02-11,08:45:00,497.5000,498.0000,496.7500,498.0000,404
2008-02-11,08:50:00,498.0000,498.2500,497.5000,498.0000,278
2008-02-11,08:55:00,498.2500,499.5000,498.0000,498.7500,175
2008-02-11,09:00:00,498.5000,498.7500,496.0000,498.0000,322
2008-02-11,09:05:00,498.2500,498.7500,497.7500,497.7500,117
2008-02-11,09:10:00,498.0000,498.2500,497.5000,497.7500,378
2008-02-11,09:15:00,498.0000,499.0000,498.0000,499.0000,419
2008-02-11,09:20:00,499.0000,501.0000,499.0000,500.7500,333
2008-02-11,09:25:00,500.7500,502.0000,500.5000,501.0000,229
2008-02-11,09:30:00,501.5000,501.5000,500.7500,501.5000,69
2008-02-11,09:35:00,501.2500,501.7500,501.2500,501.5000,62
2008-02-11,09:40:00,501.0000,501.0000,499.5000,499.7500,62
2008-02-11,09:45:00,499.7500,500.0000,499.2500,500.0000,26
2008-02-11,09:50:00,500.2500,500.5000,499.7500,500.0000,39
2008-02-11,09:55:00,500.0000,500.0000,500.0000,500.0000,7
2008-02-11,10:00:00,500.5000,500.5000,500.0000,500.0000,7
2008-02-11,10:05:00,500.0000,500.0000,499.5000,499.5000,18
2008-02-11,10:10:00,499.7500,500.0000,499.2500,499.2500,19
2008-02-11,10:15:00,499.2500,500.0000,499.2500,500.0000,15
2008-02-11,10:20:00,500.0000,500.2500,499.2500,499.7500,22
2008-02-11,10:25:00,499.7500,500.0000,499.2500,499.2500,35
2008-02-11,10:30:00,499.5000,500.0000,498.7500,500.0000,56
2008-02-11,10:35:00,499.7500,500.2500,499.5000,500.2500,27
2008-02-11,10:40:00,499.5000,499.7500,499.5000,499.7500,20
2008-02-11,10:45:00,499.5000,499.7500,499.5000,499.5000,33
2008-02-11,10:50:00,499.7500,500.0000,499.5000,500.0000,30
2008-02-11,10:55:00,500.0000,500.5000,500.0000,500.5000,38
2008-02-11,11:00:00,500.2500,501.7500,500.2500,501.7500,106
2008-02-11,11:05:00,501.7500,501.7500,501.5000,501.7500,13
2008-02-11,11:10:00,501.2500,501.7500,501.0000,501.0000,48
2008-02-11,11:15:00,500.5000,501.0000,500.0000,501.0000,29
2008-02-11,11:20:00,500.2500,501.0000,500.2500,500.5000,26
2008-02-11,11:25:00,500.2500,500.2500,499.7500,499.7500,15
2008-02-11,11:30:00,499.7500,500.5000,499.5000,499.7500,10
2008-02-11,11:35:00,500.5000,500.5000,499.5000,499.5000,18
2008-02-11,11:40:00,499.5000,500.0000,499.2500,499.5000,22
2008-02-11,11:45:00,500.2500,500.5000,499.5000,499.7500,140
2008-02-11,11:50:00,499.5000,500.2500,499.0000,499.7500,39
2008-02-11,11:55:00,499.0000,499.2500,499.0000,499.0000,73
2008-02-11,12:00:00,499.0000,499.0000,498.7500,499.0000,18
2008-02-11,12:05:00,498.7500,498.7500,498.5000,498.5000,17
2008-02-11,12:10:00,498.7500,498.7500,498.5000,498.5000,16
2008-02-11,12:15:00,498.7500,499.0000,498.7500,499.0000,3
2008-02-11,12:20:00,499.2500,499.5000,499.2500,499.5000,2
2008-02-11,12:25:00,499.5000,499.7500,499.2500,499.7500,14
2008-02-11,12:30:00,499.7500,500.2500,499.7500,500.2500,5
2008-02-11,12:35:00,500.0000,500.7500,500.0000,500.7500,38
2008-02-11,12:40:00,501.0000,501.0000,500.2500,500.7500,22
2008-02-11,12:45:00,500.7500,500.7500,500.7500,500.7500,7
2008-02-11,12:50:00,500.7500,500.7500,500.7500,500.7500,1
2008-02-11,13:00:00,500.5000,500.5000,500.5000,500.5000,1
2008-02-11,13:10:00,500.7500,501.0000,500.7500,500.7500,14
2008-02-11,13:15:00,500.5000,500.5000,500.5000,500.5000,3
2008-02-11,13:20:00,500.5000,500.5000,500.5000,500.5000,2
2008-02-11,13:25:00,500.7500,500.7500,500.7500,500.7500,2
2008-02-11,13:30:00,500.7500,500.7500,500.2500,500.2500,9
2008-02-11,13:40:00,500.5000,500.5000,500.5000,500.5000,1
2008-02-11,13:45:00,500.7500,501.0000,500.7500,501.0000,18
2008-02-11,13:55:00,500.7500,500.7500,500.2500,500.5000,7
2008-02-11,14:00:00,500.2500,500.2500,500.2500,500.2500,2
2008-02-11,14:05:00,500.5000,500.7500,500.5000,500.7500,5
2008-02-11,14:15:00,500.7500,500.7500,500.7500,500.7500,1
2008-02-11,14:20:00,500.5000,500.5000,500.5000,500.5000,1
2008-02-11,14:25:00,500.7500,500.7500,500.7500,500.7500,7
2008-02-11,14:30:00,500.5000,500.5000,500.2500,500.2500,5
2008-02-11,14:40:00,500.2500,500.5000,500.2500,500.5000,2
2008-02-11,14:50:00,500.0000,500.0000,499.5000,499.5000,2
2008-02-11,14:55:00,499.5000,499.5000,499.5000,499.5000,1
2008-02-11,15:00:00,500.2500,500.5000,500.2500,500.5000,4
2008-02-11,15:05:00,500.5000,500.5000,500.5000,500.5000,5
2008-02-11,15:10:00,500.2500,500.2500,500.2500,500.2500,2
2008-02-11,15:15:00,500.2500,500.5000,500.0000,500.5000,8
2008-02-11,15:20:00,499.7500,500.0000,499.5000,500.0000,15
2008-02-11,15:25:00,500.0000,500.0000,499.0000,499.0000,11
2008-02-11,15:30:00,499.5000,499.5000,499.2500,499.5000,4
2008-02-11,15:35:00,499.5000,500.0000,499.5000,500.0000,146
2008-02-11,15:40:00,500.2500,500.5000,500.2500,500.5000,11
2008-02-11,15:45:00,500.2500,500.2500,500.0000,500.2500,8
2008-02-11,15:50:00,500.5000,500.5000,500.2500,500.2500,5
2008-02-11,15:55:00,500.5000,500.5000,500.5000,500.5000,6
2008-02-11,16:00:00,500.5000,500.5000,499.7500,499.7500,10
2008-02-11,16:05:00,500.0000,500.0000,500.0000,500.0000,48
2008-02-11,16:10:00,500.5000,501.0000,500.2500,501.0000,59
2008-02-11,16:15:00,500.5000,500.7500,500.5000,500.7500,8
2008-02-11,16:20:00,500.7500,500.7500,500.7500,500.7500,2
2008-02-11,16:25:00,500.7500,501.0000,500.7500,501.0000,2
2008-02-11,16:30:00,501.0000,501.2500,501.0000,501.2500,14
2008-02-11,16:35:00,501.5000,501.7500,501.5000,501.7500,36
2008-02-11,16:40:00,501.7500,501.7500,501.2500,501.2500,12
2008-02-11,16:45:00,501.2500,501.2500,501.2500,501.2500,6
2008-02-11,16:55:00,501.7500,502.0000,501.2500,501.2500,19
2008-02-11,17:00:00,501.2500,501.2500,501.2500,501.2500,4
2008-02-11,17:05:00,501.5000,501.7500,501.5000,501.7500,5
2008-02-11,17:10:00,501.7500,502.0000,501.7500,502.0000,7
2008-02-11,17:15:00,502.0000,502.0000,501.5000,501.5000,3
2008-02-11,17:20:00,502.0000,502.0000,501.5000,501.5000,10
2008-02-11,17:25:00,501.5000,502.0000,501.5000,502.0000,15
2008-02-11,17:30:00,501.7500,502.0000,501.7500,501.7500,4
2008-02-11,17:35:00,501.7500,501.7500,501.7500,501.7500,7
2008-02-11,17:40:00,501.7500,502.0000,501.7500,502.0000,10
2008-02-11,17:45:00,501.7500,501.7500,501.7500,501.7500,1
2008-02-11,17:50:00,501.7500,501.7500,501.7500,501.7500,1
2008-02-11,17:55:00,502.0000,502.0000,502.0000,502.0000,21
2008-02-11,18:00:00,501.7500,501.7500,501.5000,501.5000,17
2008-02-11,18:05:00,502.0000,502.0000,502.0000,502.0000,6
2008-02-11,18:10:00,502.0000,502.0000,502.0000,502.0000,36
2008-02-11,18:15:00,501.7500,502.0000,501.7500,502.0000,8
2008-02-11,18:20:00,502.0000,502.0000,502.0000,502.0000,3
2008-02-11,18:25:00,502.0000,502.0000,502.0000,502.0000,26
2008-02-11,18:30:00,502.2500,502.2500,502.2500,502.2500,18
2008-02-11,18:35:00,502.2500,502.2500,502.2500,502.2500,12
2008-02-11,18:40:00,502.5000,502.5000,502.5000,502.5000,42
2008-02-11,18:50:00,502.5000,502.5000,502.5000,502.5000,5
2008-02-11,18:55:00,502.5000,502.5000,502.2500,502.2500,2
2008-02-11,19:00:00,502.5000,502.5000,502.5000,502.5000,32
2008-02-11,19:05:00,502.2500,502.2500,502.2500,502.2500,8
2008-02-11,19:10:00,502.0000,502.0000,501.7500,501.7500,12
2008-02-11,19:15:00,502.0000,502.2500,501.5000,501.7500,64
2008-02-11,19:20:00,501.7500,502.2500,501.7500,502.0000,10
2008-02-11,19:25:00,502.0000,502.0000,502.0000,502.0000,7
2008-02-11,19:30:00,502.0000,502.0000,501.5000,501.5000,17
2008-02-11,19:35:00,501.5000,502.5000,499.7500,500.0000,104
2008-02-11,19:40:00,500.0000,500.5000,499.5000,500.5000,91
2008-02-11,19:45:00,499.5000,499.5000,498.7500,499.5000,26
2008-02-11,19:50:00,499.7500,499.7500,498.2500,498.5000,99
2008-02-11,19:55:00,498.2500,500.2500,497.7500,499.7500,183
2008-02-11,23:30:00,500.0000,510.5000,495.5000,495.5000,5050
2008-02-11,23:35:00,495.5000,497.0000,491.2500,496.5000,4906
2008-02-11,23:40:00,496.7500,498.2500,495.2500,497.7500,2957
2008-02-11,23:45:00,497.2500,498.2500,496.2500,496.5000,1761
2008-02-11,23:50:00,496.5000,496.5000,494.0000,495.7500,2418
2008-02-11,23:55:00,495.7500,497.0000,495.5000,496.5000,951
2008-02-12,00:00:00,496.2500,496.5000,495.5000,495.5000,895
2008-02-12,00:05:00,495.5000,495.7500,494.2500,494.7500,1202
2008-02-12,00:10:00,494.5000,495.0000,493.2500,493.5000,1626
2008-02-12,00:15:00,493.7500,494.7500,492.2500,493.2500,2540
2008-02-12,00:20:00,493.0000,495.7500,493.0000,495.2500,2064
2008-02-12,00:25:00,495.2500,499.7500,495.2500,498.7500,2858
2008-02-12,00:30:00,498.7500,504.2500,498.7500,503.2500,3084
2008-02-12,00:35:00,503.2500,503.2500,500.5000,500.5000,1136
2008-02-12,00:40:00,500.7500,502.0000,499.5000,502.0000,1471
2008-02-12,00:45:00,502.0000,503.0000,501.2500,501.2500,573
2008-02-12,00:50:00,501.2500,501.2500,499.5000,500.5000,939
2008-02-12,00:55:00,500.2500,500.5000,499.7500,500.2500,328
2008-02-12,01:00:00,500.0000,502.0000,500.0000,502.0000,505
2008-02-12,01:05:00,502.0000,502.2500,501.7500,501.7500,604
2008-02-12,01:10:00,501.5000,503.0000,501.5000,502.0000,900
2008-02-12,01:15:00,501.7500,502.0000,500.2500,501.0000,1013
2008-02-12,01:20:00,500.7500,501.5000,500.5000,501.0000,388
2008-02-12,01:25:00,501.0000,501.2500,500.0000,501.2500,717
2008-02-12,01:30:00,501.0000,502.5000,500.7500,502.5000,714
2008-02-12,01:35:00,502.5000,502.5000,501.2500,502.0000,872
2008-02-12,01:40:00,502.2500,502.2500,501.2500,501.7500,204
2008-02-12,01:45:00,502.0000,502.5000,501.0000,502.2500,512
2008-02-12,01:50:00,502.0000,502.2500,500.7500,502.0000,1154
2008-02-12,01:55:00,502.0000,502.0000,500.7500,501.7500,865
2008-02-12,02:00:00,501.5000,502.0000,501.5000,501.5000,303
2008-02-12,02:05:00,501.7500,501.7500,501.2500,501.5000,280
2008-02-12,02:10:00,501.7500,502.0000,500.0000,500.0000,752
2008-02-12,02:15:00,500.0000,501.5000,498.7500,501.0000,1696
2008-02-12,02:20:00,501.0000,501.5000,499.5000,501.2500,651
2008-02-12,02:25:00,501.2500,501.2500,500.0000,501.0000,753
2008-02-12,02:30:00,500.7500,501.0000,500.2500,500.5000,333
2008-02-12,02:35:00,500.5000,501.7500,500.0000,500.0000,470
2008-02-12,02:40:00,500.0000,500.5000,499.2500,499.7500,583
2008-02-12,02:45:00,499.7500,501.5000,499.5000,501.2500,575
2008-02-12,02:50:00,501.0000,501.2500,500.5000,500.5000,294
2008-02-12,02:55:00,500.5000,501.5000,500.2500,501.2500,913
2008-02-12,03:00:00,501.0000,502.0000,500.7500,502.0000,1368
2008-02-12,03:05:00,502.0000,504.7500,501.7500,503.5000,2799
2008-02-12,03:10:00,503.2500,504.5000,502.0000,504.2500,3117
2008-02-12,03:15:00,504.0000,504.0000,504.0000,504.0000,49
2008-02-12,04:10:00,503.5000,503.5000,503.5000,503.5000,1
2008-02-12,08:00:00,503.5000,504.7500,503.2500,503.7500,761
2008-02-12,08:05:00,503.5000,503.7500,501.5000,503.0000,321
2008-02-12,08:10:00,503.0000,503.2500,502.2500,502.5000,109
2008-02-12,08:15:00,502.7500,503.2500,502.2500,503.0000,97
2008-02-12,08:20:00,503.0000,503.0000,502.7500,502.7500,34
2008-02-12,08:25:00,502.5000,502.5000,501.2500,501.5000,116
2008-02-12,08:30:00,501.5000,501.5000,501.0000,501.5000,81
2008-02-12,08:35:00,501.7500,502.2500,501.5000,502.2500,52
2008-02-12,08:40:00,502.0000,502.0000,501.5000,501.7500,27
2008-02-12,08:45:00,502.0000,502.0000,502.0000,502.0000,4
2008-02-12,08:50:00,502.0000,502.2500,502.0000,502.2500,21
2008-02-12,08:55:00,502.5000,502.5000,502.2500,502.2500,5
2008-02-12,09:00:00,502.2500,502.2500,502.2500,502.2500,3
2008-02-12,09:05:00,502.0000,503.0000,502.0000,503.0000,31
2008-02-12,09:10:00,502.7500,503.2500,502.7500,503.0000,28
2008-02-12,09:15:00,503.0000,503.0000,502.7500,503.0000,7
2008-02-12,09:20:00,503.0000,503.0000,503.0000,503.0000,7
2008-02-12,09:25:00,503.0000,503.2500,502.7500,502.7500,7
2008-02-12,09:30:00,502.7500,502.7500,502.7500,502.7500,1
2008-02-12,09:40:00,503.0000,503.2500,503.0000,503.0000,12
2008-02-12,09:45:00,503.2500,504.2500,503.2500,504.2500,99
2008-02-12,09:50:00,504.5000,504.5000,504.0000,504.2500,26
2008-02-12,09:55:00,504.0000,504.0000,503.5000,504.0000,58
2008-02-12,10:00:00,504.0000,504.2500,504.0000,504.2500,18
2008-02-12,10:05:00,504.2500,504.5000,504.0000,504.5000,42
2008-02-12,10:10:00,504.2500,504.7500,504.2500,504.7500,23
2008-02-12,10:15:00,504.2500,505.0000,504.2500,504.7500,62
2008-02-12,10:20:00,504.7500,505.0000,504.7500,505.0000,35
2008-02-12,10:25:00,505.2500,506.0000,505.0000,506.0000,220
2008-02-12,10:30:00,505.7500,506.2500,504.2500,506.0000,341
2008-02-12,10:35:00,506.2500,506.5000,505.7500,505.7500,9
2008-02-12,10:40:00,506.0000,506.0000,505.5000,505.5000,15
2008-02-12,10:45:00,505.7500,506.2500,505.2500,506.2500,21
2008-02-12,10:50:00,506.0000,506.0000,505.5000,505.7500,35
2008-02-12,10:55:00,505.7500,505.7500,505.7500,505.7500,10
2008-02-12,11:00:00,505.7500,506.0000,505.5000,505.7500,22
2008-02-12,11:05:00,505.5000,506.0000,505.5000,505.5000,56
2008-02-12,11:10:00,506.0000,506.0000,505.7500,506.0000,15
2008-02-12,11:15:00,505.7500,505.7500,505.7500,505.7500,2
2008-02-12,11:20:00,505.7500,505.7500,505.7500,505.7500,2
2008-02-12,11:25:00,505.5000,505.7500,505.2500,505.2500,32
2008-02-12,11:30:00,505.0000,505.0000,504.7500,504.7500,18
2008-02-12,11:35:00,504.7500,505.0000,504.7500,504.7500,29
2008-02-12,11:40:00,505.0000,505.0000,504.7500,504.7500,15
2008-02-12,11:45:00,505.2500,505.2500,504.7500,504.7500,17
2008-02-12,11:50:00,504.7500,505.0000,504.2500,504.7500,70
2008-02-12,11:55:00,505.0000,505.0000,505.0000,505.0000,20
2008-02-12,12:00:00,504.7500,505.0000,504.7500,505.0000,12
2008-02-12,12:05:00,504.7500,504.7500,504.7500,504.7500,8
2008-02-12,12:10:00,505.0000,505.5000,504.5000,504.7500,79
2008-02-12,12:15:00,504.7500,504.7500,504.5000,504.7500,12
2008-02-12,12:20:00,504.5000,504.7500,504.5000,504.7500,8
2008-02-12,12:25:00,505.0000,505.0000,504.5000,504.7500,21
2008-02-12,12:30:00,504.7500,505.2500,504.7500,505.2500,22
2008-02-12,12:35:00,505.2500,505.2500,504.5000,504.5000,18
2008-02-12,12:40:00,504.2500,504.7500,504.2500,504.7500,24
2008-02-12,12:45:00,505.0000,505.0000,505.0000,505.0000,2
2008-02-12,12:50:00,505.2500,505.2500,504.5000,505.2500,3
2008-02-12,12:55:00,504.7500,505.0000,504.5000,504.5000,22
2008-02-12,13:00:00,504.7500,504.7500,504.5000,504.5000,20
2008-02-12,13:10:00,504.7500,504.7500,504.7500,504.7500,6
2008-02-12,13:15:00,505.0000,505.0000,505.0000,505.0000,2
2008-02-12,13:20:00,505.0000,505.0000,505.0000,505.0000,2
2008-02-12,13:25:00,505.0000,505.0000,505.0000,505.0000,2
2008-02-12,13:30:00,505.2500,505.2500,504.7500,504.7500,15
2008-02-12,13:35:00,504.7500,504.7500,504.7500,504.7500,1
2008-02-12,13:40:00,504.7500,504.7500,504.7500,504.7500,4
2008-02-12,13:50:00,504.7500,504.7500,504.7500,504.7500,2
2008-02-12,14:00:00,504.7500,504.7500,504.0000,504.0000,23
2008-02-12,14:05:00,504.2500,505.5000,504.2500,505.0000,25
2008-02-12,14:10:00,505.0000,505.5000,504.7500,504.7500,31
2008-02-12,14:15:00,504.7500,505.0000,504.7500,505.0000,14
2008-02-12,14:20:00,505.7500,505.7500,504.0000,504.0000,73
2008-02-12,14:25:00,504.7500,506.0000,504.7500,506.0000,103
2008-02-12,14:30:00,505.0000,505.0000,505.0000,505.0000,12
2008-02-12,14:35:00,505.0000,505.2500,505.0000,505.2500,3
2008-02-12,14:40:00,505.2500,505.2500,504.0000,505.2500,41
2008-02-12,14:45:00,504.7500,504.7500,504.5000,504.7500,9
2008-02-12,14:50:00,504.7500,504.7500,504.7500,504.7500,4
2008-02-12,14:55:00,504.7500,504.7500,504.7500,504.7500,11
2008-02-12,15:00:00,504.5000,504.5000,504.2500,504.2500,3
2008-02-12,15:05:00,504.5000,504.5000,504.5000,504.5000,1
2008-02-12,15:10:00,504.7500,504.7500,504.7500,504.7500,9
2008-02-12,15:15:00,504.5000,504.7500,504.5000,504.7500,12
2008-02-12,15:20:00,504.5000,504.5000,504.2500,504.2500,4
2008-02-12,15:25:00,504.0000,504.0000,504.0000,504.0000,1
2008-02-12,15:30:00,504.2500,504.2500,504.2500,504.2500,1
2008-02-12,15:35:00,504.2500,504.7500,504.2500,504.7500,5
2008-02-12,15:40:00,504.7500,504.7500,504.7500,504.7500,8
2008-02-12,15:45:00,504.7500,504.7500,504.2500,504.5000,7
2008-02-12,15:50:00,504.5000,504.7500,504.5000,504.7500,6
2008-02-12,15:55:00,504.2500,504.2500,504.2500,504.2500,1
2008-02-12,16:00:00,504.0000,504.0000,504.0000,504.0000,6
2008-02-12,16:05:00,504.0000,504.2500,504.0000,504.2500,5
2008-02-12,16:10:00,504.0000,504.0000,504.0000,504.0000,9
2008-02-12,16:15:00,504.0000,504.0000,504.0000,504.0000,2
2008-02-12,16:20:00,504.0000,504.0000,503.7500,503.7500,15
2008-02-12,16:25:00,503.5000,503.5000,503.0000,503.2500,35
2008-02-12,16:30:00,503.0000,503.0000,502.5000,502.7500,23
2008-02-12,16:35:00,502.5000,502.5000,502.5000,502.5000,1
2008-02-12,16:40:00,503.0000,503.0000,502.5000,502.7500,7
2008-02-12,16:45:00,502.5000,502.5000,501.2500,501.5000,111
2008-02-12,16:50:00,501.2500,501.2500,500.2500,500.2500,152
2008-02-12,16:55:00,500.2500,500.5000,500.2500,500.2500,17
2008-02-12,17:00:00,500.5000,500.5000,500.0000,500.0000,17
2008-02-12,17:05:00,500.0000,500.5000,500.0000,500.5000,85
2008-02-12,17:10:00,501.5000,501.7500,501.5000,501.7500,4
2008-02-12,17:15:00,501.5000,501.5000,501.5000,501.5000,5
2008-02-12,17:20:00,501.7500,502.0000,501.5000,501.7500,42
2008-02-12,17:30:00,502.0000,502.0000,502.0000,502.0000,6
2008-02-12,17:35:00,502.0000,502.2500,501.0000,501.0000,13
2008-02-12,17:45:00,501.5000,501.5000,500.7500,501.0000,5
2008-02-12,17:50:00,501.5000,501.5000,501.5000,501.5000,16
2008-02-12,17:55:00,501.2500,501.7500,501.2500,501.5000,7
2008-02-12,18:00:00,502.2500,502.2500,502.2500,502.2500,3
2008-02-12,18:05:00,502.5000,502.5000,502.5000,502.5000,1
2008-02-12,18:10:00,502.7500,502.7500,502.7500,502.7500,13
2008-02-12,18:15:00,502.7500,502.7500,502.7500,502.7500,2
2008-02-12,18:20:00,503.0000,503.0000,503.0000,503.0000,8
2008-02-12,18:25:00,503.0000,503.0000,503.0000,503.0000,4
2008-02-12,18:30:00,503.0000,503.0000,502.2500,502.2500,11
2008-02-12,18:40:00,502.5000,502.5000,502.5000,502.5000,8
2008-02-12,18:45:00,502.5000,503.0000,502.5000,503.0000,13
2008-02-12,18:50:00,503.0000,503.0000,503.0000,503.0000,1
2008-02-12,18:55:00,502.7500,503.0000,502.7500,503.0000,2
2008-02-12,19:00:00,502.5000,503.0000,501.7500,502.5000,17
2008-02-12,19:05:00,502.2500,502.2500,502.2500,502.2500,4
2008-02-12,19:10:00,502.7500,502.7500,502.7500,502.7500,1
2008-02-12,19:15:00,502.2500,502.2500,502.0000,502.0000,19
2008-02-12,19:20:00,502.0000,502.5000,501.5000,501.5000,117
2008-02-12,19:35:00,502.0000,502.0000,502.0000,502.0000,6
2008-02-12,19:40:00,502.5000,502.5000,502.5000,502.5000,7
2008-02-12,19:45:00,502.0000,502.0000,501.7500,501.7500,3
2008-02-12,19:50:00,502.0000,502.0000,501.5000,501.5000,133
2008-02-12,19:55:00,501.5000,501.5000,500.7500,501.5000,212
2008-02-12,23:30:00,501.0000,503.5000,501.0000,502.0000,3283
2008-02-12,23:35:00,501.7500,502.0000,499.0000,500.5000,2071
2008-02-12,23:40:00,500.5000,501.5000,500.0000,501.2500,2565
2008-02-12,23:45:00,501.0000,503.7500,500.5000,503.0000,2174
2008-02-12,23:50:00,503.0000,503.2500,500.5000,501.7500,1960
2008-02-12,23:55:00,502.0000,502.7500,500.5000,502.5000,1164
2008-02-13,00:00:00,502.7500,503.5000,502.0000,502.5000,1304
2008-02-13,00:05:00,502.7500,503.5000,501.0000,502.2500,1440
2008-02-13,00:10:00,502.2500,503.0000,501.5000,503.0000,1191
2008-02-13,00:15:00,503.0000,503.2500,501.5000,501.5000,798
2008-02-13,00:20:00,501.5000,503.0000,501.2500,503.0000,2400
2008-02-13,00:25:00,503.0000,503.7500,502.7500,503.7500,1181
2008-02-13,00:30:00,504.0000,505.0000,503.5000,503.7500,2337
2008-02-13,00:35:00,504.0000,504.5000,503.5000,503.7500,793
2008-02-13,00:40:00,503.5000,503.7500,503.2500,503.2500,316
2008-02-13,00:45:00,503.2500,503.2500,501.0000,501.2500,1208
2008-02-13,00:50:00,501.5000,503.0000,501.0000,502.5000,1331
2008-02-13,00:55:00,502.5000,502.7500,501.0000,501.2500,863
2008-02-13,01:00:00,501.2500,502.0000,499.7500,501.2500,1803
2008-02-13,01:05:00,501.5000,501.5000,496.0000,496.7500,2863
2008-02-13,01:10:00,496.7500,498.7500,496.2500,498.0000,2256
2008-02-13,01:15:00,497.7500,498.7500,497.2500,498.5000,1389
2008-02-13,01:20:00,498.7500,498.7500,497.5000,498.0000,716
2008-02-13,01:25:00,498.0000,498.5000,497.2500,497.5000,751
2008-02-13,01:30:00,497.5000,498.5000,497.0000,497.7500,861
2008-02-13,01:35:00,497.5000,499.7500,497.5000,498.7500,870
2008-02-13,01:40:00,498.7500,500.0000,498.5000,499.0000,756
2008-02-13,01:45:00,499.2500,499.2500,498.0000,498.5000,494
2008-02-13,01:50:00,498.2500,499.0000,498.2500,498.5000,356
2008-02-13,01:55:00,498.5000,499.0000,498.5000,498.5000,285
2008-02-13,02:00:00,498.2500,498.7500,498.2500,498.5000,178
2008-02-13,02:05:00,498.5000,498.7500,497.5000,498.0000,386
2008-02-13,02:10:00,497.7500,498.0000,496.5000,496.5000,849
2008-02-13,02:15:00,496.5000,497.2500,496.0000,497.0000,952
2008-02-13,02:20:00,496.7500,497.5000,495.0000,495.7500,2191
2008-02-13,02:25:00,495.7500,496.2500,495.0000,495.7500,1173
2008-02-13,02:30:00,495.7500,497.5000,495.5000,497.0000,1140
2008-02-13,02:35:00,497.0000,497.0000,495.5000,496.0000,991
2008-02-13,02:40:00,496.0000,497.7500,495.5000,497.7500,721
2008-02-13,02:45:00,497.7500,497.7500,495.7500,496.5000,1123
2008-02-13,02:50:00,496.5000,498.2500,496.5000,497.2500,1956
2008-02-13,02:55:00,497.5000,499.2500,497.0000,498.0000,1612
2008-02-13,03:00:00,498.5000,499.2500,498.2500,499.2500,1025
2008-02-13,03:05:00,499.2500,499.5000,497.0000,497.7500,1336
2008-02-13,03:10:00,497.5000,499.0000,497.0000,497.0000,2828
2008-02-13,04:10:00,497.7500,497.7500,497.7500,497.7500,1
2008-02-13,08:00:00,496.0000,497.0000,495.0000,496.5000,875
2008-02-13,08:05:00,496.7500,497.5000,496.7500,497.0000,476
2008-02-13,08:10:00,497.0000,497.0000,496.2500,497.0000,167
2008-02-13,08:15:00,497.0000,497.2500,496.7500,497.2500,26
2008-02-13,08:20:00,497.2500,497.5000,497.0000,497.2500,19
2008-02-13,08:25:00,497.2500,497.2500,497.0000,497.0000,9
2008-02-13,08:30:00,497.2500,497.2500,497.0000,497.2500,21
2008-02-13,08:35:00,497.2500,498.0000,497.2500,497.7500,87
2008-02-13,08:40:00,497.7500,497.7500,497.5000,497.7500,17
2008-02-13,08:45:00,497.7500,497.7500,497.2500,497.5000,27
2008-02-13,08:50:00,497.5000,497.5000,497.2500,497.2500,12
2008-02-13,08:55:00,497.5000,498.0000,497.0000,498.0000,143
2008-02-13,09:00:00,498.0000,498.2500,497.7500,498.2500,25
2008-02-13,09:05:00,497.7500,498.0000,497.7500,498.0000,2
2008-02-13,09:10:00,498.0000,498.7500,497.7500,498.2500,168
2008-02-13,09:15:00,498.5000,498.7500,498.2500,498.2500,49
2008-02-13,09:20:00,498.0000,498.2500,498.0000,498.0000,12
2008-02-13,09:25:00,498.2500,498.2500,497.2500,497.7500,25
2008-02-13,09:30:00,498.0000,498.0000,498.0000,498.0000,6
2008-02-13,09:35:00,497.7500,497.7500,497.2500,497.2500,47
2008-02-13,09:40:00,497.2500,497.2500,496.7500,497.2500,46
2008-02-13,09:45:00,497.2500,497.2500,497.2500,497.2500,1
2008-02-13,09:50:00,497.0000,497.7500,497.0000,497.7500,11
2008-02-13,09:55:00,497.2500,497.2500,497.0000,497.0000,9
2008-02-13,10:00:00,497.5000,497.5000,497.0000,497.0000,10
2008-02-13,10:05:00,497.0000,497.0000,497.0000,497.0000,1
2008-02-13,10:10:00,496.7500,497.0000,496.5000,496.5000,75
2008-02-13,10:15:00,496.5000,496.5000,496.2500,496.2500,26
2008-02-13,10:20:00,496.5000,496.5000,496.5000,496.5000,1
2008-02-13,10:25:00,496.5000,496.5000,496.5000,496.5000,5
2008-02-13,10:30:00,496.5000,496.5000,496.5000,496.5000,15
2008-02-13,10:35:00,496.7500,497.0000,496.5000,496.5000,15
2008-02-13,10:40:00,496.5000,497.0000,496.2500,496.2500,54
2008-02-13,10:45:00,496.5000,496.7500,496.5000,496.7500,3
2008-02-13,10:50:00,496.2500,496.7500,496.2500,496.7500,9
2008-02-13,11:05:00,496.7500,497.0000,496.7500,497.0000,6
2008-02-13,11:10:00,497.2500,497.2500,497.2500,497.2500,2
2008-02-13,11:15:00,496.7500,496.7500,496.2500,496.2500,20
2008-02-13,11:20:00,496.7500,497.2500,496.7500,497.2500,7
2008-02-13,11:30:00,497.2500,497.2500,497.2500,497.2500,3
2008-02-13,11:35:00,497.2500,497.2500,497.2500,497.2500,10
2008-02-13,11:40:00,497.2500,497.2500,497.2500,497.2500,5
2008-02-13,12:00:00,497.2500,497.2500,497.2500,497.2500,1
2008-02-13,12:10:00,497.0000,497.0000,496.5000,496.5000,11
2008-02-13,12:20:00,496.7500,497.0000,496.7500,497.0000,11
2008-02-13,12:25:00,496.7500,496.7500,496.5000,496.5000,86
2008-02-13,12:30:00,496.5000,496.5000,496.5000,496.5000,30
2008-02-13,12:35:00,496.7500,497.0000,496.5000,497.0000,11
2008-02-13,12:50:00,496.7500,497.0000,496.7500,497.0000,9
2008-02-13,13:05:00,496.7500,496.7500,496.7500,496.7500,1
2008-02-13,13:10:00,496.2500,496.5000,496.2500,496.2500,43
2008-02-13,13:15:00,496.2500,496.2500,496.2500,496.2500,30
2008-02-13,13:20:00,496.2500,496.2500,496.2500,496.2500,2
2008-02-13,13:25:00,496.2500,496.5000,496.2500,496.5000,3
2008-02-13,13:35:00,496.5000,496.5000,496.5000,496.5000,1
2008-02-13,13:40:00,496.5000,496.5000,496.5000,496.5000,10
2008-02-13,13:45:00,496.5000,496.5000,496.5000,496.5000,2
2008-02-13,14:00:00,496.5000,496.5000,496.5000,496.5000,1
2008-02-13,14:05:00,496.5000,496.5000,496.5000,496.5000,5
2008-02-13,14:10:00,496.2500,496.2500,496.0000,496.0000,7
2008-02-13,14:30:00,496.2500,496.2500,496.0000,496.2500,67
2008-02-13,14:50:00,496.2500,496.2500,496.2500,496.2500,18
2008-02-13,15:05:00,496.5000,496.5000,496.5000,496.5000,5
2008-02-13,15:10:00,496.5000,496.7500,496.5000,496.7500,6
2008-02-13,15:25:00,496.2500,496.2500,496.2500,496.2500,16
2008-02-13,15:30:00,496.2500,496.2500,495.7500,495.7500,27
2008-02-13,15:35:00,495.7500,496.0000,495.7500,496.0000,9
2008-02-13,15:40:00,496.0000,496.0000,496.0000,496.0000,13
2008-02-13,15:45:00,496.0000,496.2500,496.0000,496.2500,4
2008-02-13,15:50:00,496.0000,496.0000,496.0000,496.0000,1
2008-02-13,15:55:00,495.7500,496.0000,495.7500,496.0000,63
2008-02-13,16:00:00,495.7500,495.7500,495.7500,495.7500,6
2008-02-13,16:05:00,496.0000,496.0000,495.7500,495.7500,6
2008-02-13,16:10:00,496.0000,496.0000,496.0000,496.0000,3
2008-02-13,16:15:00,495.7500,495.7500,495.7500,495.7500,1
2008-02-13,16:20:00,495.5000,495.5000,495.0000,495.5000,162
2008-02-13,16:25:00,495.0000,495.0000,494.5000,494.5000,72
2008-02-13,16:30:00,494.5000,494.7500,494.5000,494.7500,4
2008-02-13,16:35:00,495.0000,495.0000,495.0000,495.0000,18
2008-02-13,16:40:00,495.0000,495.2500,495.0000,495.2500,7
2008-02-13,16:45:00,495.7500,495.7500,495.0000,495.0000,3
2008-02-13,16:50:00,495.2500,495.7500,495.2500,495.7500,9
2008-02-13,16:55:00,495.7500,495.7500,495.7500,495.7500,4
2008-02-13,17:00:00,496.0000,496.0000,496.0000,496.0000,2
2008-02-13,17:05:00,496.0000,496.0000,495.0000,495.0000,36
2008-02-13,17:10:00,495.5000,495.5000,495.2500,495.2500,3
2008-02-13,17:15:00,495.0000,495.0000,494.5000,494.5000,52
2008-02-13,17:20:00,494.5000,495.2500,494.5000,494.5000,224
2008-02-13,17:25:00,494.7500,494.7500,494.5000,494.5000,94
2008-02-13,17:30:00,494.5000,496.0000,494.5000,496.0000,85
2008-02-13,17:35:00,495.0000,495.2500,495.0000,495.2500,2
2008-02-13,17:40:00,495.0000,495.0000,495.0000,495.0000,4
2008-02-13,17:45:00,495.0000,495.0000,495.0000,495.0000,6
2008-02-13,17:50:00,494.7500,494.7500,494.7500,494.7500,10
2008-02-13,17:55:00,495.0000,495.0000,495.0000,495.0000,1
2008-02-13,18:00:00,495.0000,495.0000,495.0000,495.0000,3
2008-02-13,18:05:00,495.0000,495.0000,494.7500,494.7500,3
2008-02-13,18:10:00,495.0000,495.0000,495.0000,495.0000,25
2008-02-13,18:15:00,495.5000,495.7500,495.5000,495.7500,4
2008-02-13,18:25:00,495.0000,496.5000,495.0000,495.2500,47
2008-02-13,18:30:00,495.0000,496.2500,495.0000,496.2500,23
2008-02-13,18:35:00,495.5000,495.5000,495.0000,495.0000,29
2008-02-13,18:40:00,495.0000,495.0000,494.5000,494.5000,3
2008-02-13,18:45:00,494.7500,494.7500,494.5000,494.7500,10
2008-02-13,18:50:00,494.7500,494.7500,494.5000,494.7500,22
2008-02-13,18:55:00,494.7500,494.7500,494.5000,494.7500,10
2008-02-13,19:00:00,494.5000,494.7500,494.5000,494.7500,3
2008-02-13,19:05:00,494.7500,494.7500,494.5000,494.7500,8
2008-02-13,19:10:00,494.5000,494.7500,494.2500,494.2500,56
2008-02-13,19:15:00,495.2500,495.2500,494.2500,494.2500,2
2008-02-13,19:20:00,494.2500,494.7500,494.2500,494.7500,3
2008-02-13,19:25:00,494.5000,494.5000,494.2500,494.5000,8
2008-02-13,19:30:00,495.0000,495.0000,495.0000,495.0000,1
2008-02-13,19:35:00,494.7500,495.0000,494.2500,494.5000,20
2008-02-13,19:40:00,494.2500,494.2500,494.0000,494.0000,64
2008-02-13,19:45:00,494.0000,494.7500,493.5000,494.7500,58
2008-02-13,19:50:00,494.0000,494.2500,493.7500,493.7500,55
2008-02-13,19:55:00,493.7500,494.7500,493.7500,493.7500,43
2008-02-13,23:30:00,494.2500,496.0000,493.5000,494.2500,3892
2008-02-13,23:35:00,494.5000,494.5000,492.5000,493.0000,3976
2008-02-13,23:40:00,493.2500,495.7500,493.0000,495.7500,3013
2008-02-13,23:45:00,495.7500,495.7500,493.2500,494.5000,1907
2008-02-13,23:50:00,494.5000,495.5000,493.5000,494.2500,1448
2008-02-13,23:55:00,494.2500,496.2500,494.0000,495.7500,1635
2008-02-14,00:00:00,495.7500,497.2500,495.2500,496.2500,2123
2008-02-14,00:05:00,496.2500,497.2500,495.0000,496.0000,1916
2008-02-14,00:10:00,496.0000,496.0000,495.0000,495.2500,683
2008-02-14,00:15:00,495.2500,496.7500,495.2500,495.2500,1025
2008-02-14,00:20:00,495.5000,496.0000,495.2500,496.0000,417
2008-02-14,00:25:00,495.7500,496.5000,495.7500,496.0000,570
2008-02-14,00:30:00,496.0000,496.0000,494.7500,495.7500,913
2008-02-14,00:35:00,495.7500,496.0000,495.2500,495.5000,459
2008-02-14,00:40:00,495.2500,495.7500,495.2500,495.5000,231
2008-02-14,00:45:00,495.5000,495.7500,495.2500,495.5000,374
2008-02-14,00:50:00,495.5000,496.5000,495.5000,495.7500,717
2008-02-14,00:55:00,495.7500,496.2500,495.5000,495.7500,518
2008-02-14,01:00:00,495.7500,495.7500,494.7500,495.0000,1668
2008-02-14,01:05:00,495.0000,495.0000,493.5000,494.5000,2428
2008-02-14,01:10:00,494.2500,496.0000,494.2500,495.2500,1810
2008-02-14,01:15:00,495.2500,496.0000,495.0000,495.2500,412
2008-02-14,01:20:00,495.2500,495.2500,494.2500,494.7500,535
2008-02-14,01:25:00,494.7500,495.5000,494.7500,495.0000,608
2008-02-14,01:30:00,495.0000,495.7500,495.0000,495.7500,338
2008-02-14,01:35:00,495.7500,496.7500,495.7500,496.5000,505
2008-02-14,01:40:00,496.7500,496.7500,496.0000,496.2500,361
2008-02-14,01:45:00,496.2500,497.0000,496.0000,496.5000,292
2008-02-14,01:50:00,496.5000,497.0000,496.2500,496.5000,265
2008-02-14,01:55:00,496.5000,497.2500,496.0000,497.0000,688
2008-02-14,02:00:00,497.0000,498.2500,496.7500,497.2500,1605
2008-02-14,02:05:00,497.2500,497.2500,496.2500,497.2500,602
2008-02-14,02:10:00,497.0000,497.2500,496.2500,496.5000,321
2008-02-14,02:15:00,496.5000,496.7500,496.0000,496.2500,492
2008-02-14,02:20:00,496.5000,497.5000,496.2500,496.5000,582
2008-02-14,02:25:00,496.7500,496.7500,496.0000,496.0000,199
2008-02-14,02:30:00,496.0000,496.5000,495.5000,495.7500,270
2008-02-14,02:35:00,496.0000,497.0000,496.0000,496.5000,418
2008-02-14,02:40:00,496.5000,497.2500,496.5000,497.2500,284
2008-02-14,02:45:00,497.2500,497.2500,496.2500,496.5000,383
2008-02-14,02:50:00,496.7500,497.0000,496.2500,496.7500,265
2008-02-14,02:55:00,496.7500,497.7500,496.5000,497.2500,623
2008-02-14,03:00:00,497.2500,497.7500,497.2500,497.5000,784
2008-02-14,03:05:00,497.5000,498.7500,497.5000,498.5000,1828
2008-02-14,03:10:00,498.5000,498.7500,496.2500,496.2500,2697
2008-02-14,04:10:00,497.0000,497.0000,497.0000,497.0000,1
2008-02-14,08:00:00,497.0000,497.7500,496.5000,497.2500,800
2008-02-14,08:05:00,497.5000,498.5000,497.2500,498.0000,378
2008-02-14,08:10:00,498.0000,498.2500,497.2500,497.5000,97
2008-02-14,08:15:00,497.2500,497.5000,497.0000,497.2500,57
2008-02-14,08:20:00,497.2500,497.7500,497.2500,497.7500,44
2008-02-14,08:25:00,497.5000,497.5000,497.2500,497.2500,59
2008-02-14,08:30:00,497.2500,497.2500,497.2500,497.2500,17
2008-02-14,08:35:00,497.2500,497.7500,497.2500,497.7500,42
2008-02-14,08:40:00,497.7500,498.0000,497.5000,498.0000,41
2008-02-14,08:45:00,497.7500,497.7500,497.7500,497.7500,14
2008-02-14,08:50:00,497.7500,498.2500,497.7500,497.7500,116
2008-02-14,08:55:00,497.7500,497.7500,497.5000,497.7500,9
2008-02-14,09:00:00,497.7500,498.0000,497.7500,497.7500,10
2008-02-14,09:05:00,497.7500,498.5000,497.7500,498.2500,56
2008-02-14,09:10:00,498.2500,498.2500,498.0000,498.2500,15
2008-02-14,09:15:00,498.5000,498.5000,498.5000,498.5000,3
2008-02-14,09:20:00,498.5000,498.7500,498.5000,498.7500,215
2008-02-14,09:25:00,498.7500,499.5000,498.7500,499.5000,188
2008-02-14,09:30:00,499.5000,501.0000,499.5000,500.2500,401
2008-02-14,09:35:00,500.2500,500.7500,500.2500,500.7500,129
2008-02-14,09:40:00,501.0000,501.2500,500.2500,500.7500,121
2008-02-14,09:45:00,500.7500,500.7500,500.5000,500.5000,7
2008-02-14,09:50:00,500.5000,501.5000,500.5000,501.5000,74
2008-02-14,09:55:00,501.2500,501.5000,501.0000,501.0000,38
2008-02-14,10:00:00,501.2500,501.7500,501.0000,501.5000,50
2008-02-14,10:05:00,501.5000,501.7500,501.5000,501.7500,19
2008-02-14,10:10:00,501.5000,502.0000,501.5000,501.7500,96
2008-02-14,10:15:00,501.7500,502.2500,501.7500,502.2500,72
2008-02-14,10:20:00,502.2500,502.2500,501.5000,501.7500,54
2008-02-14,10:25:00,502.0000,502.0000,501.5000,501.5000,17
2008-02-14,10:30:00,501.5000,502.0000,501.5000,502.0000,35
2008-02-14,10:35:00,502.0000,502.2500,502.0000,502.0000,201
2008-02-14,10:40:00,502.0000,502.5000,501.7500,502.5000,18
2008-02-14,10:45:00,502.2500,503.2500,502.2500,503.0000,396
2008-02-14,10:50:00,503.0000,503.0000,502.5000,503.0000,34
2008-02-14,10:55:00,503.0000,503.0000,502.7500,503.0000,11
2008-02-14,11:00:00,502.7500,503.0000,502.7500,503.0000,28
2008-02-14,11:05:00,503.0000,503.0000,502.7500,503.0000,6
2008-02-14,11:10:00,503.0000,503.0000,502.7500,502.7500,19
2008-02-14,11:15:00,502.7500,502.7500,502.5000,502.5000,20
2008-02-14,11:20:00,502.5000,502.5000,502.2500,502.5000,17
2008-02-14,11:25:00,502.5000,502.5000,501.7500,501.7500,61
2008-02-14,11:30:00,501.7500,502.0000,501.5000,502.0000,128
2008-02-14,11:35:00,502.0000,502.0000,501.2500,501.2500,115
2008-02-14,11:40:00,501.2500,501.5000,501.2500,501.5000,3
2008-02-14,11:45:00,501.5000,501.5000,501.2500,501.5000,12
2008-02-14,11:50:00,501.5000,501.5000,501.5000,501.5000,81
2008-02-14,11:55:00,501.7500,501.7500,501.5000,501.7500,3
2008-02-14,12:00:00,501.5000,501.7500,501.2500,501.2500,26
2008-02-14,12:05:00,501.2500,501.7500,501.2500,501.7500,17
2008-02-14,12:15:00,501.7500,501.7500,501.7500,501.7500,2
2008-02-14,12:25:00,501.7500,501.7500,501.5000,501.5000,4
2008-02-14,12:30:00,501.5000,501.5000,501.2500,501.2500,11
2008-02-14,12:35:00,501.2500,501.2500,501.2500,501.2500,3
2008-02-14,12:40:00,501.5000,501.5000,501.5000,501.5000,1
2008-02-14,12:45:00,501.5000,501.5000,501.5000,501.5000,10
2008-02-14,12:50:00,501.7500,501.7500,501.7500,501.7500,1
2008-02-14,12:55:00,501.2500,501.2500,501.2500,501.2500,7
2008-02-14,13:00:00,501.2500,501.2500,501.2500,501.2500,1
2008-02-14,13:10:00,501.5000,501.5000,501.2500,501.2500,8
2008-02-14,13:15:00,501.5000,501.5000,501.5000,501.5000,2
2008-02-14,13:20:00,501.5000,501.5000,501.5000,501.5000,4
2008-02-14,13:25:00,501.5000,501.7500,501.2500,501.7500,5
2008-02-14,13:35:00,501.5000,501.5000,501.5000,501.5000,1
2008-02-14,13:45:00,501.5000,501.5000,501.5000,501.5000,1
2008-02-14,13:50:00,501.5000,501.5000,501.2500,501.5000,4
2008-02-14,14:05:00,501.5000,501.5000,501.5000,501.5000,1
2008-02-14,14:15:00,501.2500,501.2500,501.2500,501.2500,1
2008-02-14,14:20:00,501.2500,501.2500,501.2500,501.2500,2
2008-02-14,14:25:00,501.7500,501.7500,501.2500,501.2500,8
2008-02-14,14:40:00,501.7500,501.7500,501.7500,501.7500,3
2008-02-14,14:45:00,501.7500,502.0000,501.7500,502.0000,10
2008-02-14,14:55:00,502.0000,502.5000,502.0000,502.5000,10
2008-02-14,15:00:00,502.2500,502.5000,502.2500,502.2500,9
2008-02-14,15:15:00,502.2500,502.2500,502.2500,502.2500,1
2008-02-14,15:25:00,502.5000,502.5000,502.5000,502.5000,2
2008-02-14,15:30:00,502.2500,502.2500,502.2500,502.2500,1
2008-02-14,15:35:00,502.0000,502.0000,502.0000,502.0000,5
2008-02-14,15:40:00,501.5000,501.5000,501.5000,501.5000,1
2008-02-14,15:50:00,501.5000,501.5000,501.5000,501.5000,1
2008-02-14,15:55:00,501.5000,501.7500,501.5000,501.7500,24
2008-02-14,16:05:00,501.5000,501.5000,501.5000,501.5000,1
2008-02-14,16:10:00,501.7500,501.7500,501.2500,501.7500,18
2008-02-14,16:20:00,501.5000,501.5000,501.5000,501.5000,2
2008-02-14,16:25:00,501.7500,501.7500,501.7500,501.7500,6
2008-02-14,16:30:00,501.7500,501.7500,501.7500,501.7500,15
2008-02-14,16:35:00,502.0000,502.0000,502.0000,502.0000,2
2008-02-14,16:40:00,502.0000,502.2500,501.7500,502.2500,22
2008-02-14,16:55:00,502.0000,502.0000,502.0000,502.0000,2
2008-02-14,17:00:00,502.2500,502.2500,502.2500,502.2500,10
2008-02-14,17:05:00,502.0000,502.0000,502.0000,502.0000,1
2008-02-14,17:10:00,502.2500,502.2500,502.2500,502.2500,2
2008-02-14,17:15:00,502.2500,502.2500,502.2500,502.2500,3
2008-02-14,17:20:00,502.2500,502.2500,502.2500,502.2500,4
2008-02-14,17:25:00,502.2500,502.2500,502.2500,502.2500,20
2008-02-14,17:30:00,502.2500,502.2500,502.2500,502.2500,45
2008-02-14,17:35:00,502.5000,502.5000,502.5000,502.5000,6
2008-02-14,17:40:00,502.5000,502.5000,502.5000,502.5000,2
2008-02-14,18:05:00,502.5000,502.5000,502.5000,502.5000,2
2008-02-14,18:10:00,502.7500,502.7500,501.5000,502.7500,27
2008-02-14,18:15:00,502.5000,502.5000,502.5000,502.5000,2
2008-02-14,18:20:00,502.5000,502.5000,502.2500,502.2500,32
2008-02-14,18:25:00,501.7500,502.0000,501.7500,502.0000,17
2008-02-14,18:35:00,502.0000,502.0000,502.0000,502.0000,2
2008-02-14,18:40:00,502.0000,502.0000,502.0000,502.0000,7
2008-02-14,18:50:00,502.0000,502.0000,502.0000,502.0000,5
2008-02-14,19:00:00,502.0000,502.0000,502.0000,502.0000,11
2008-02-14,19:05:00,501.7500,502.0000,501.7500,502.0000,16
2008-02-14,19:10:00,501.7500,502.0000,501.7500,502.0000,39
2008-02-14,19:15:00,502.0000,502.0000,502.0000,502.0000,1
2008-02-14,19:20:00,502.0000,502.0000,502.0000,502.0000,1
2008-02-14,19:25:00,501.7500,502.0000,501.7500,502.0000,4
2008-02-14,19:30:00,501.7500,502.0000,501.5000,502.0000,26
2008-02-14,19:35:00,501.5000,501.7500,501.2500,501.2500,44
2008-02-14,19:40:00,501.7500,502.0000,501.0000,501.0000,16
2008-02-14,19:45:00,501.2500,501.2500,501.0000,501.2500,7
2008-02-14,19:50:00,502.0000,502.0000,501.2500,502.0000,8
2008-02-14,19:55:00,501.7500,502.5000,501.5000,502.2500,92
2008-02-14,23:30:00,502.0000,504.5000,497.0000,504.2500,3767
2008-02-14,23:35:00,504.0000,506.0000,503.7500,505.5000,3167
2008-02-14,23:40:00,505.5000,506.0000,504.7500,505.2500,1803
2008-02-14,23:45:00,505.5000,507.0000,505.5000,506.7500,3264
2008-02-14,23:50:00,506.7500,507.5000,506.0000,506.7500,2200
2008-02-14,23:55:00,506.7500,508.0000,506.5000,507.5000,2038
2008-02-15,00:00:00,507.7500,508.5000,506.5000,508.2500,2708
2008-02-15,00:05:00,508.5000,512.5000,508.2500,511.7500,5112
2008-02-15,00:10:00,511.7500,512.2500,509.7500,510.7500,2307
2008-02-15,00:15:00,510.7500,511.0000,509.2500,509.5000,1375
2008-02-15,00:20:00,509.2500,511.0000,509.2500,509.7500,1468
2008-02-15,00:25:00,509.7500,511.7500,509.5000,511.2500,1528
2008-02-15,00:30:00,511.2500,511.5000,510.0000,510.5000,1423
2008-02-15,00:35:00,510.5000,510.5000,509.5000,509.5000,535
2008-02-15,00:40:00,509.5000,509.7500,508.2500,508.2500,1095
2008-02-15,00:45:00,508.2500,508.5000,506.7500,507.5000,918
2008-02-15,00:50:00,507.2500,507.7500,506.7500,507.2500,381
2008-02-15,00:55:00,507.2500,508.2500,507.0000,508.0000,560
2008-02-15,01:00:00,507.7500,508.2500,507.5000,508.2500,379
2008-02-15,01:05:00,508.2500,508.7500,508.2500,508.7500,386
2008-02-15,01:10:00,509.0000,509.5000,508.7500,509.0000,586
2008-02-15,01:15:00,509.2500,510.0000,509.2500,509.7500,527
2008-02-15,01:20:00,509.5000,509.7500,509.0000,509.2500,368
2008-02-15,01:25:00,509.2500,509.2500,508.2500,508.7500,443
2008-02-15,01:30:00,508.5000,509.0000,508.0000,508.5000,431
2008-02-15,01:35:00,508.7500,509.5000,508.5000,508.5000,436
2008-02-15,01:40:00,508.5000,508.7500,507.5000,507.7500,459
2008-02-15,01:45:00,508.0000,508.5000,507.5000,508.0000,242
2008-02-15,01:50:00,507.7500,508.0000,507.5000,507.7500,259
2008-02-15,01:55:00,508.0000,508.0000,506.5000,506.7500,908
2008-02-15,02:00:00,506.7500,508.0000,506.7500,507.7500,692
2008-02-15,02:05:00,507.5000,508.2500,507.2500,507.5000,483
2008-02-15,02:10:00,507.2500,508.0000,507.0000,507.5000,196
2008-02-15,02:15:00,507.5000,507.7500,507.2500,507.5000,277
2008-02-15,02:20:00,507.5000,507.5000,506.7500,507.2500,208
2008-02-15,02:25:00,507.2500,507.7500,507.0000,507.2500,214
2008-02-15,02:30:00,507.2500,508.2500,507.2500,508.0000,590
2008-02-15,02:35:00,508.2500,509.5000,508.2500,509.0000,1288
2008-02-15,02:40:00,509.0000,510.5000,509.0000,509.5000,1511
2008-02-15,02:45:00,509.5000,510.7500,508.7500,510.5000,987
2008-02-15,02:50:00,510.5000,510.7500,508.2500,508.7500,1000
2008-02-15,02:55:00,508.7500,509.7500,508.2500,509.0000,1555
2008-02-15,03:00:00,508.7500,509.0000,508.2500,508.5000,731
2008-02-15,03:05:00,508.5000,510.0000,507.5000,509.7500,1375
2008-02-15,03:10:00,509.5000,511.5000,509.5000,511.5000,2224
2008-02-15,04:10:00,511.0000,511.0000,511.0000,511.0000,1
2008-02-15,08:00:00,511.7500,513.0000,511.5000,512.5000,884
2008-02-15,08:05:00,512.7500,513.0000,512.0000,512.0000,242
2008-02-15,08:10:00,512.0000,512.2500,511.5000,512.0000,100
2008-02-15,08:15:00,511.7500,512.0000,511.5000,511.5000,64
2008-02-15,08:20:00,511.5000,511.7500,511.0000,511.0000,88
2008-02-15,08:25:00,511.2500,511.2500,510.5000,510.7500,100
2008-02-15,08:30:00,510.5000,511.5000,510.5000,511.5000,24
2008-02-15,08:35:00,511.2500,512.2500,511.2500,512.2500,27
2008-02-15,08:40:00,512.0000,512.5000,512.0000,512.5000,20
2008-02-15,08:45:00,512.0000,512.2500,512.0000,512.0000,10
2008-02-15,08:50:00,512.0000,512.2500,512.0000,512.0000,9
2008-02-15,08:55:00,512.2500,513.2500,512.2500,513.0000,268
2008-02-15,09:00:00,513.2500,513.5000,513.0000,513.2500,78
2008-02-15,09:05:00,513.5000,514.0000,513.2500,514.0000,186
2008-02-15,09:10:00,513.7500,513.7500,513.5000,513.7500,29
2008-02-15,09:15:00,514.0000,514.0000,513.5000,513.7500,27
2008-02-15,09:20:00,513.7500,514.0000,513.5000,514.0000,25
2008-02-15,09:25:00,514.0000,514.2500,513.7500,513.7500,47
2008-02-15,09:30:00,513.5000,513.7500,513.5000,513.7500,7
2008-02-15,09:35:00,513.7500,513.7500,513.5000,513.5000,9
2008-02-15,09:40:00,513.5000,513.5000,513.5000,513.5000,12
2008-02-15,09:45:00,513.2500,513.2500,513.0000,513.2500,4
2008-02-15,09:50:00,513.5000,513.5000,513.0000,513.2500,6
2008-02-15,09:55:00,513.2500,513.5000,513.0000,513.5000,31
2008-02-15,10:00:00,513.5000,514.0000,513.5000,513.7500,100
2008-02-15,10:05:00,513.5000,513.7500,513.5000,513.7500,36
2008-02-15,10:10:00,513.7500,513.7500,513.0000,513.0000,81
2008-02-15,10:15:00,513.0000,513.0000,512.7500,513.0000,31
2008-02-15,10:20:00,513.0000,513.2500,512.7500,512.7500,40
2008-02-15,10:25:00,513.2500,513.2500,513.0000,513.0000,6
2008-02-15,10:30:00,513.0000,513.0000,513.0000,513.0000,6
2008-02-15,10:35:00,512.7500,512.7500,512.7500,512.7500,13
2008-02-15,10:40:00,512.5000,512.7500,512.5000,512.5000,4
2008-02-15,10:45:00,512.5000,512.7500,512.2500,512.7500,42
2008-02-15,10:50:00,512.7500,512.7500,512.7500,512.7500,7
2008-02-15,10:55:00,512.7500,513.0000,512.7500,512.7500,7
2008-02-15,11:00:00,512.5000,512.5000,512.5000,512.5000,3
2008-02-15,11:05:00,512.5000,512.5000,512.5000,512.5000,4
2008-02-15,11:10:00,512.5000,512.5000,512.5000,512.5000,2
2008-02-15,11:15:00,512.5000,513.0000,512.5000,513.0000,20
2008-02-15,11:20:00,512.7500,512.7500,512.7500,512.7500,1
2008-02-15,11:30:00,512.7500,512.7500,512.7500,512.7500,20
2008-02-15,11:35:00,513.0000,513.0000,513.0000,513.0000,1
2008-02-15,11:40:00,513.0000,513.0000,513.0000,513.0000,5
2008-02-15,11:55:00,512.7500,512.7500,512.7500,512.7500,3
2008-02-15,12:00:00,512.7500,512.7500,512.7500,512.7500,15
2008-02-15,12:05:00,512.5000,512.5000,512.0000,512.2500,20
2008-02-15,12:10:00,512.0000,512.2500,512.0000,512.2500,10
2008-02-15,12:20:00,512.2500,512.2500,512.2500,512.2500,1
2008-02-15,12:25:00,512.2500,512.2500,512.0000,512.0000,59
2008-02-15,12:30:00,512.0000,512.2500,512.0000,512.2500,5
2008-02-15,12:35:00,512.2500,512.2500,512.0000,512.2500,11
2008-02-15,12:40:00,512.0000,512.0000,512.0000,512.0000,1
2008-02-15,12:45:00,512.0000,512.2500,512.0000,512.0000,8
2008-02-15,12:50:00,512.2500,512.2500,512.2500,512.2500,1
2008-02-15,13:00:00,512.0000,512.0000,512.0000,512.0000,1
2008-02-15,13:05:00,512.5000,512.5000,512.5000,512.5000,5
2008-02-15,13:10:00,512.0000,512.2500,512.0000,512.0000,30
2008-02-15,13:15:00,512.0000,512.0000,511.5000,511.7500,15
2008-02-15,13:20:00,511.7500,512.2500,511.7500,512.2500,21
2008-02-15,13:30:00,512.7500,512.7500,512.7500,512.7500,1
2008-02-15,13:45:00,513.0000,513.0000,513.0000,513.0000,10
2008-02-15,13:50:00,512.2500,512.2500,511.7500,511.7500,10
2008-02-15,13:55:00,512.7500,513.0000,512.7500,513.0000,26
2008-02-15,14:00:00,511.7500,511.7500,511.0000,511.0000,66
2008-02-15,14:05:00,511.7500,512.0000,510.5000,510.5000,20
2008-02-15,14:10:00,510.7500,513.0000,510.7500,511.7500,34
2008-02-15,14:15:00,512.7500,512.7500,511.5000,511.5000,9
2008-02-15,14:20:00,512.7500,513.0000,512.0000,512.0000,6
2008-02-15,14:30:00,513.0000,513.0000,513.0000,513.0000,1
2008-02-15,14:40:00,513.0000,513.0000,513.0000,513.0000,7
2008-02-15,14:45:00,513.0000,513.5000,512.0000,512.0000,9
2008-02-15,15:05:00,512.2500,512.2500,512.2500,512.2500,2
2008-02-15,15:10:00,512.5000,512.5000,512.5000,512.5000,1
2008-02-15,15:20:00,512.0000,512.0000,512.0000,512.0000,1
2008-02-15,15:30:00,512.7500,513.0000,512.7500,513.0000,2
2008-02-15,15:35:00,513.0000,513.0000,513.0000,513.0000,2
2008-02-15,15:40:00,513.5000,513.5000,513.5000,513.5000,8
2008-02-15,15:45:00,513.0000,513.0000,513.0000,513.0000,1
2008-02-15,15:50:00,512.7500,512.7500,512.5000,512.5000,8
2008-02-15,16:00:00,513.0000,513.0000,513.0000,513.0000,3
2008-02-15,16:05:00,513.0000,513.0000,513.0000,513.0000,14
2008-02-15,16:10:00,513.0000,513.0000,512.5000,512.5000,10
2008-02-15,16:20:00,512.7500,512.7500,512.2500,512.2500,5
2008-02-15,16:25:00,512.5000,512.5000,512.5000,512.5000,1
2008-02-15,16:35:00,513.0000,513.0000,513.0000,513.0000,3
2008-02-15,16:45:00,512.2500,512.2500,512.2500,512.2500,2
2008-02-15,16:55:00,512.2500,512.2500,512.2500,512.2500,1
2008-02-15,17:00:00,512.2500,512.2500,512.2500,512.2500,2
2008-02-15,17:05:00,512.5000,512.7500,512.5000,512.7500,4
2008-02-15,17:10:00,512.2500,512.2500,512.0000,512.0000,4
2008-02-15,17:30:00,512.2500,512.2500,512.2500,512.2500,9
2008-02-15,17:35:00,512.7500,512.7500,512.7500,512.7500,3
2008-02-15,17:50:00,513.0000,513.0000,513.0000,513.0000,19
2008-02-15,17:55:00,513.0000,513.0000,512.7500,512.7500,11
2008-02-15,18:10:00,513.0000,513.0000,513.0000,513.0000,22
2008-02-15,18:20:00,512.5000,512.5000,512.5000,512.5000,2
2008-02-15,18:25:00,512.7500,512.7500,512.5000,512.5000,21
2008-02-15,18:30:00,513.0000,513.0000,513.0000,513.0000,3
2008-02-15,18:45:00,513.0000,513.0000,513.0000,513.0000,2
2008-02-15,18:50:00,513.0000,513.0000,513.0000,513.0000,66
2008-02-15,18:55:00,513.2500,513.2500,513.2500,513.2500,11
2008-02-15,19:00:00,513.5000,513.5000,513.5000,513.5000,4
2008-02-15,19:05:00,513.5000,514.0000,513.5000,514.0000,38
2008-02-15,19:10:00,514.2500,514.5000,514.0000,514.5000,209
2008-02-15,19:20:00,514.5000,514.5000,514.5000,514.5000,41
2008-02-15,19:25:00,514.5000,514.5000,514.2500,514.5000,24
2008-02-15,19:30:00,514.5000,514.5000,514.5000,514.5000,2
2008-02-15,19:35:00,514.7500,515.0000,514.5000,514.7500,151
2008-02-15,19:40:00,514.2500,514.2500,514.2500,514.2500,1
2008-02-15,19:45:00,514.7500,515.0000,514.7500,515.0000,6
2008-02-15,19:50:00,515.0000,515.0000,514.5000,514.5000,7
2008-02-15,19:55:00,514.2500,514.2500,513.7500,513.7500,14
2008-02-15,23:30:00,515.0000,517.0000,511.7500,512.7500,5430
2008-02-15,23:35:00,512.7500,514.2500,512.2500,513.7500,3454
2008-02-15,23:40:00,513.7500,514.0000,512.7500,513.7500,1989
2008-02-15,23:45:00,513.5000,514.0000,512.7500,512.7500,1540
2008-02-15,23:50:00,512.5000,514.7500,512.5000,514.0000,2144
2008-02-15,23:55:00,514.0000,514.7500,513.2500,513.2500,1239
2008-02-16,00:00:00,513.0000,513.7500,513.0000,513.0000,1434
2008-02-16,00:05:00,512.7500,513.2500,509.7500,512.0000,3064
2008-02-16,00:10:00,512.0000,512.7500,511.0000,511.2500,1248
2008-02-16,00:15:00,511.5000,512.0000,511.0000,511.5000,1101
2008-02-16,00:20:00,511.2500,513.2500,511.2500,512.5000,1275
2008-02-16,00:25:00,512.2500,512.7500,511.5000,512.7500,415
2008-02-16,00:30:00,512.7500,513.5000,511.2500,511.5000,1368
2008-02-16,00:35:00,511.2500,512.0000,510.2500,511.0000,2261
2008-02-16,00:40:00,511.0000,511.2500,510.5000,510.7500,1254
2008-02-16,00:45:00,511.0000,512.0000,511.0000,511.0000,604
2008-02-16,00:50:00,511.0000,511.5000,510.7500,511.5000,664
2008-02-16,00:55:00,511.5000,512.0000,510.5000,510.7500,719
2008-02-16,01:00:00,511.0000,512.0000,510.7500,510.7500,584
2008-02-16,01:05:00,510.7500,511.2500,510.2500,511.0000,1024
2008-02-16,01:10:00,511.2500,512.5000,511.0000,512.0000,792
2008-02-16,01:15:00,512.0000,512.0000,511.5000,511.5000,210
2008-02-16,01:20:00,511.5000,511.7500,511.0000,511.2500,260
2008-02-16,01:25:00,511.0000,511.5000,511.0000,511.0000,186
2008-02-16,01:30:00,511.0000,511.2500,510.2500,510.7500,401
2008-02-16,01:35:00,510.7500,512.2500,510.7500,511.7500,945
2008-02-16,01:40:00,511.7500,512.7500,511.5000,512.5000,1106
2008-02-16,01:45:00,512.5000,513.2500,512.2500,513.0000,811
2008-02-16,01:50:00,513.0000,514.0000,513.0000,513.5000,845
2008-02-16,01:55:00,513.2500,513.5000,513.0000,513.2500,503
2008-02-16,02:00:00,513.2500,513.7500,513.0000,513.0000,475
2008-02-16,02:05:00,513.0000,513.0000,512.0000,512.2500,466
2008-02-16,02:10:00,512.2500,512.7500,512.0000,512.7500,155
2008-02-16,02:15:00,512.5000,514.0000,512.5000,513.7500,598
2008-02-16,02:20:00,513.7500,514.2500,513.2500,514.0000,779
2008-02-16,02:25:00,514.0000,514.7500,513.5000,513.5000,1005
2008-02-16,02:30:00,513.7500,513.7500,512.2500,513.2500,620
2008-02-16,02:35:00,513.2500,515.0000,513.0000,514.7500,973
2008-02-16,02:40:00,514.5000,515.0000,514.0000,514.5000,341
2008-02-16,02:45:00,514.5000,514.7500,513.7500,514.0000,356
2008-02-16,02:50:00,513.7500,514.0000,513.5000,513.7500,629
2008-02-16,02:55:00,513.7500,513.7500,512.5000,513.0000,662
2008-02-16,03:00:00,513.0000,513.5000,512.7500,513.2500,554
2008-02-16,03:05:00,513.0000,514.5000,513.0000,513.7500,697
2008-02-16,03:10:00,513.7500,516.0000,513.5000,515.2500,2636
2008-02-16,03:15:00,515.5000,515.5000,515.5000,515.5000,1
2008-02-16,04:10:00,514.7500,514.7500,514.7500,514.7500,1
2008-02-19,08:00:00,514.5000,516.7500,514.2500,516.7500,1252
2008-02-19,08:05:00,516.7500,517.2500,516.5000,517.0000,338
2008-02-19,08:10:00,517.0000,517.0000,515.5000,516.0000,259
2008-02-19,08:15:00,516.0000,516.2500,515.7500,516.0000,69
2008-02-19,08:20:00,516.0000,516.7500,516.0000,516.7500,114
2008-02-19,08:25:00,516.7500,516.7500,516.2500,516.2500,13
2008-02-19,08:30:00,516.7500,517.2500,516.7500,516.7500,180
2008-02-19,08:35:00,517.0000,517.2500,516.7500,517.0000,61
2008-02-19,08:40:00,517.2500,517.5000,517.0000,517.0000,27
2008-02-19,08:45:00,516.7500,517.2500,516.7500,517.0000,11
2008-02-19,08:50:00,517.0000,517.2500,516.7500,517.2500,22
2008-02-19,08:55:00,517.0000,518.0000,517.0000,517.7500,68
2008-02-19,09:00:00,517.7500,517.7500,517.2500,517.5000,31
2008-02-19,09:05:00,517.0000,517.7500,517.0000,517.2500,36
2008-02-19,09:10:00,517.2500,517.7500,517.2500,517.7500,59
2008-02-19,09:15:00,517.7500,518.2500,517.7500,518.0000,132
2008-02-19,09:20:00,518.2500,518.5000,518.0000,518.2500,147
2008-02-19,09:25:00,518.2500,518.2500,518.0000,518.2500,64
2008-02-19,09:30:00,518.2500,518.5000,518.0000,518.2500,18
2008-02-19,09:35:00,518.2500,518.5000,518.0000,518.0000,7
2008-02-19,09:40:00,518.2500,518.5000,518.2500,518.5000,19
2008-02-19,09:45:00,518.2500,518.5000,518.2500,518.2500,41
2008-02-19,09:50:00,518.5000,518.5000,518.2500,518.2500,59
2008-02-19,09:55:00,518.2500,518.5000,518.0000,518.0000,11
2008-02-19,10:00:00,518.2500,518.5000,518.2500,518.2500,5
2008-02-19,10:05:00,518.0000,518.5000,518.0000,518.2500,75
2008-02-19,10:10:00,518.2500,518.5000,518.2500,518.5000,3
2008-02-19,10:15:00,518.5000,518.5000,518.2500,518.2500,10
2008-02-19,10:20:00,518.2500,518.5000,518.2500,518.5000,11
2008-02-19,10:25:00,518.5000,518.5000,518.5000,518.5000,70
2008-02-19,10:30:00,518.5000,518.7500,518.5000,518.7500,150
2008-02-19,10:35:00,518.7500,519.0000,518.5000,518.7500,22
2008-02-19,10:40:00,519.0000,519.0000,518.7500,518.7500,24
2008-02-19,10:45:00,518.7500,518.7500,518.5000,518.5000,29
2008-02-19,10:50:00,518.5000,518.5000,518.5000,518.5000,7
2008-02-19,10:55:00,518.2500,518.5000,518.2500,518.5000,7
2008-02-19,11:00:00,518.5000,518.5000,518.2500,518.2500,7
2008-02-19,11:05:00,518.5000,518.7500,518.2500,518.2500,24
2008-02-19,11:10:00,518.7500,519.0000,518.7500,518.7500,9
2008-02-19,11:15:00,518.7500,518.7500,518.5000,518.7500,4
2008-02-19,11:20:00,518.5000,518.5000,518.5000,518.5000,7
2008-02-19,11:30:00,518.5000,518.5000,518.5000,518.5000,1
2008-02-19,11:40:00,518.7500,518.7500,518.2500,518.5000,6
2008-02-19,11:50:00,518.5000,518.5000,518.5000,518.5000,3
2008-02-19,12:05:00,518.5000,519.0000,518.5000,519.0000,15
2008-02-19,12:10:00,519.0000,519.0000,518.7500,518.7500,5
2008-02-19,12:15:00,518.5000,518.7500,518.5000,518.7500,3
2008-02-19,12:25:00,518.7500,518.7500,518.7500,518.7500,2
2008-02-19,12:30:00,519.0000,519.0000,519.0000,519.0000,1
2008-02-19,12:35:00,519.0000,519.2500,518.7500,519.2500,67
2008-02-19,12:40:00,519.2500,519.5000,519.2500,519.5000,121
2008-02-19,12:45:00,519.2500,519.2500,519.2500,519.2500,1
2008-02-19,12:50:00,519.5000,519.7500,519.5000,519.7500,4
2008-02-19,12:55:00,519.2500,519.5000,519.2500,519.5000,4
2008-02-19,13:00:00,519.7500,519.7500,519.7500,519.7500,7
2008-02-19,13:05:00,519.7500,519.7500,519.5000,519.5000,4
2008-02-19,13:10:00,519.7500,519.7500,519.7500,519.7500,2
2008-02-19,13:20:00,519.2500,519.2500,519.2500,519.2500,1
2008-02-19,13:25:00,519.2500,519.2500,519.2500,519.2500,1
2008-02-19,13:30:00,519.5000,519.5000,519.5000,519.5000,2
2008-02-19,13:40:00,519.2500,519.2500,519.2500,519.2500,4
2008-02-19,13:45:00,519.5000,519.7500,519.5000,519.7500,11
2008-02-19,13:50:00,519.2500,519.2500,519.2500,519.2500,1
2008-02-19,14:05:00,519.7500,519.7500,519.7500,519.7500,1
2008-02-19,14:10:00,519.7500,519.7500,519.7500,519.7500,8
2008-02-19,14:20:00,519.5000,519.7500,519.5000,519.7500,9
2008-02-19,14:25:00,519.5000,519.5000,519.2500,519.2500,2
2008-02-19,14:30:00,519.5000,519.5000,519.5000,519.5000,4
2008-02-19,14:35:00,519.0000,519.0000,518.7500,518.7500,11
2008-02-19,14:50:00,519.2500,519.5000,519.2500,519.5000,2
2008-02-19,14:55:00,519.5000,519.5000,519.5000,519.5000,3
2008-02-19,15:00:00,519.0000,519.0000,519.0000,519.0000,1
2008-02-19,15:05:00,519.5000,519.7500,519.5000,519.7500,29
2008-02-19,15:10:00,519.7500,519.7500,519.7500,519.7500,15
2008-02-19,15:30:00,519.7500,520.0000,519.7500,520.0000,16
2008-02-19,15:35:00,520.0000,520.0000,520.0000,520.0000,6
2008-02-19,15:40:00,519.7500,519.7500,519.7500,519.7500,11
2008-02-19,15:50:00,519.5000,519.7500,519.5000,519.5000,28
2008-02-19,15:55:00,519.5000,519.5000,519.5000,519.5000,23
2008-02-19,16:00:00,519.2500,519.5000,518.5000,519.5000,54
2008-02-19,16:05:00,519.5000,519.5000,519.2500,519.2500,5
2008-02-19,16:10:00,519.5000,519.5000,519.5000,519.5000,7
2008-02-19,16:15:00,519.5000,519.5000,519.2500,519.5000,12
2008-02-19,16:20:00,519.7500,519.7500,519.5000,519.5000,4
2008-02-19,16:25:00,519.7500,519.7500,519.7500,519.7500,7
2008-02-19,16:30:00,519.7500,519.7500,519.7500,519.7500,2
2008-02-19,16:40:00,518.7500,518.7500,518.7500,518.7500,4
2008-02-19,17:05:00,519.0000,519.0000,519.0000,519.0000,2
2008-02-19,17:10:00,519.2500,519.2500,519.0000,519.0000,2
2008-02-19,17:15:00,518.7500,518.7500,518.7500,518.7500,1
2008-02-19,17:20:00,518.7500,519.0000,518.5000,519.0000,33
2008-02-19,17:30:00,519.0000,519.0000,519.0000,519.0000,1
2008-02-19,17:35:00,519.2500,519.5000,519.2500,519.5000,3
2008-02-19,17:45:00,519.2500,519.2500,519.2500,519.2500,1
2008-02-19,17:50:00,518.5000,518.5000,518.5000,518.5000,1
2008-02-19,17:55:00,518.7500,519.0000,518.7500,519.0000,2
2008-02-19,18:05:00,519.5000,519.5000,519.2500,519.2500,8
2008-02-19,18:15:00,519.7500,519.7500,519.7500,519.7500,18
2008-02-19,18:20:00,519.7500,519.7500,519.7500,519.7500,10
2008-02-19,18:25:00,519.7500,520.0000,519.0000,520.0000,47
2008-02-19,18:35:00,520.0000,520.0000,520.0000,520.0000,82
2008-02-19,18:40:00,519.7500,520.0000,519.7500,520.0000,4
2008-02-19,18:45:00,519.0000,519.2500,519.0000,519.2500,3
2008-02-19,18:50:00,519.7500,520.2500,519.7500,520.0000,455
2008-02-19,18:55:00,520.2500,520.2500,520.0000,520.0000,21
2008-02-19,19:00:00,519.2500,520.2500,519.0000,520.2500,6
2008-02-19,19:05:00,520.2500,520.2500,520.0000,520.2500,94
2008-02-19,19:10:00,520.0000,520.5000,520.0000,520.5000,51
2008-02-19,19:20:00,520.5000,520.5000,520.0000,520.5000,46
2008-02-19,19:25:00,520.5000,521.0000,520.5000,521.0000,51
2008-02-19,19:30:00,521.0000,521.0000,521.0000,521.0000,5
2008-02-19,19:35:00,520.7500,521.0000,520.7500,520.7500,28
2008-02-19,19:40:00,521.0000,521.0000,520.7500,520.7500,13
2008-02-19,19:45:00,521.2500,522.0000,521.2500,521.7500,197
2008-02-19,19:50:00,521.2500,521.5000,521.2500,521.5000,6
2008-02-19,19:55:00,521.2500,521.2500,520.5000,520.5000,47
2008-02-19,23:30:00,521.0000,524.2500,514.5000,522.0000,5834
2008-02-19,23:35:00,522.0000,523.5000,521.0000,523.0000,3108
2008-02-19,23:40:00,523.0000,523.2500,522.0000,522.5000,1744
2008-02-19,23:45:00,522.5000,524.2500,522.5000,523.5000,2141
2008-02-19,23:50:00,523.7500,524.2500,523.2500,523.7500,1492
2008-02-19,23:55:00,523.5000,524.7500,523.5000,523.7500,2383
2008-02-20,00:00:00,523.7500,524.2500,522.7500,523.0000,3571
2008-02-20,00:05:00,523.2500,523.5000,522.0000,522.2500,1689
2008-02-20,00:10:00,522.2500,522.7500,521.0000,521.0000,1311
2008-02-20,00:15:00,521.0000,521.5000,520.0000,520.2500,2369
2008-02-20,00:20:00,520.2500,521.2500,520.0000,520.7500,829
2008-02-20,00:25:00,520.7500,521.0000,520.5000,520.7500,735
2008-02-20,00:30:00,520.7500,521.0000,520.5000,521.0000,428
2008-02-20,00:35:00,520.7500,521.5000,520.5000,520.7500,1300
2008-02-20,00:40:00,520.7500,521.2500,520.0000,520.2500,1131
2008-02-20,00:45:00,520.2500,521.2500,519.7500,520.7500,1506
2008-02-20,00:50:00,521.0000,521.2500,520.5000,520.7500,493
2008-02-20,00:55:00,520.5000,521.0000,520.5000,520.7500,479
2008-02-20,01:00:00,520.7500,520.7500,520.0000,520.5000,389
2008-02-20,01:05:00,520.5000,521.0000,519.2500,519.5000,747
2008-02-20,01:10:00,519.7500,520.2500,519.2500,519.2500,508
2008-02-20,01:15:00,519.5000,519.7500,517.5000,517.7500,2010
2008-02-20,01:20:00,517.5000,518.7500,517.2500,518.0000,1164
2008-02-20,01:25:00,517.7500,518.0000,516.2500,516.5000,1870
2008-02-20,01:30:00,516.5000,518.2500,516.2500,517.7500,1415
2008-02-20,01:35:00,517.7500,518.0000,517.5000,518.0000,239
2008-02-20,01:40:00,518.0000,518.0000,517.0000,518.0000,667
2008-02-20,01:45:00,517.7500,518.7500,517.2500,518.7500,537
2008-02-20,01:50:00,518.5000,520.0000,518.5000,519.5000,961
2008-02-20,01:55:00,519.5000,520.5000,519.0000,519.2500,1117
2008-02-20,02:00:00,519.5000,520.0000,519.2500,520.0000,322
2008-02-20,02:05:00,520.0000,520.2500,519.5000,519.7500,603
2008-02-20,02:10:00,519.7500,520.2500,519.0000,519.7500,600
2008-02-20,02:15:00,519.7500,520.5000,519.2500,519.5000,970
2008-02-20,02:20:00,519.7500,520.2500,519.0000,519.2500,527
2008-02-20,02:25:00,519.2500,519.7500,518.2500,518.2500,612
2008-02-20,02:30:00,518.5000,518.5000,515.5000,517.2500,1471
2008-02-20,02:35:00,517.2500,517.2500,515.0000,516.2500,1004
2008-02-20,02:40:00,515.7500,518.7500,515.5000,518.5000,1014
2008-02-20,02:45:00,518.5000,519.0000,518.0000,518.7500,526
2008-02-20,02:50:00,519.0000,519.5000,518.2500,518.7500,452
2008-02-20,02:55:00,518.7500,519.7500,518.5000,519.5000,666
2008-02-20,03:00:00,519.2500,519.5000,518.5000,518.7500,546
2008-02-20,03:05:00,519.2500,520.0000,519.2500,519.5000,372
2008-02-20,03:10:00,519.2500,521.0000,519.0000,520.2500,2294
2008-02-20,03:15:00,520.2500,520.2500,520.2500,520.2500,2
2008-02-20,04:10:00,520.0000,520.0000,520.0000,520.0000,1
2008-02-20,08:00:00,520.0000,520.5000,520.0000,520.2500,281
2008-02-20,08:05:00,520.2500,520.5000,520.0000,520.0000,91
2008-02-20,08:10:00,520.0000,520.2500,519.7500,520.2500,32
2008-02-20,08:15:00,520.0000,521.0000,520.0000,521.0000,111
2008-02-20,08:20:00,521.0000,521.2500,521.0000,521.2500,60
2008-02-20,08:25:00,520.7500,521.0000,520.5000,520.7500,130
2008-02-20,08:30:00,520.5000,520.7500,520.0000,520.2500,82
2008-02-20,08:35:00,520.5000,520.7500,520.2500,520.2500,21
2008-02-20,08:40:00,520.2500,520.5000,520.2500,520.5000,6
2008-02-20,08:45:00,520.5000,520.7500,520.5000,520.7500,19
2008-02-20,08:50:00,520.7500,520.7500,520.5000,520.5000,4
2008-02-20,08:55:00,520.7500,521.0000,520.7500,520.7500,48
2008-02-20,09:00:00,521.0000,521.0000,520.7500,520.7500,30
2008-02-20,09:05:00,520.5000,520.5000,520.5000,520.5000,24
2008-02-20,09:10:00,520.5000,520.5000,520.2500,520.2500,8
2008-02-20,09:15:00,520.0000,520.2500,520.0000,520.0000,18
2008-02-20,09:20:00,520.0000,520.0000,519.7500,519.7500,51
2008-02-20,09:25:00,519.7500,520.0000,519.5000,519.7500,18
2008-02-20,09:30:00,519.7500,519.7500,519.5000,519.7500,11
2008-02-20,09:35:00,520.0000,520.0000,520.0000,520.0000,16
2008-02-20,09:40:00,520.0000,520.0000,519.0000,519.0000,165
2008-02-20,09:45:00,519.2500,519.2500,519.0000,519.2500,10
2008-02-20,09:50:00,519.2500,519.5000,519.0000,519.5000,16
2008-02-20,09:55:00,519.5000,519.7500,519.5000,519.7500,7
2008-02-20,10:00:00,519.7500,519.7500,519.5000,519.7500,33
2008-02-20,10:05:00,519.5000,519.7500,519.0000,519.7500,67
2008-02-20,10:10:00,519.5000,519.5000,518.7500,518.7500,84
2008-02-20,10:15:00,518.7500,519.0000,518.5000,519.0000,23
2008-02-20,10:20:00,518.7500,518.7500,518.5000,518.5000,31
2008-02-20,10:25:00,518.5000,518.7500,518.5000,518.5000,14
2008-02-20,10:30:00,518.5000,518.5000,518.2500,518.5000,10
2008-02-20,10:35:00,518.2500,518.7500,518.2500,518.7500,13
2008-02-20,10:40:00,518.5000,518.5000,518.5000,518.5000,4
2008-02-20,10:45:00,518.5000,518.7500,518.5000,518.7500,19
2008-02-20,10:55:00,518.5000,518.5000,518.2500,518.5000,6
2008-02-20,11:05:00,518.5000,518.5000,518.5000,518.5000,14
2008-02-20,11:10:00,518.2500,518.2500,518.2500,518.2500,4
2008-02-20,11:15:00,518.5000,519.5000,518.5000,519.2500,72
2008-02-20,11:20:00,519.2500,520.0000,519.2500,520.0000,22
2008-02-20,11:25:00,520.0000,520.0000,520.0000,520.0000,22
2008-02-20,11:35:00,519.7500,519.7500,519.5000,519.7500,11
2008-02-20,11:45:00,519.7500,519.7500,519.5000,519.5000,4
2008-02-20,11:50:00,519.5000,519.5000,519.5000,519.5000,3
2008-02-20,11:55:00,519.5000,519.5000,519.2500,519.2500,3
2008-02-20,12:00:00,519.5000,519.5000,519.5000,519.5000,22
2008-02-20,12:05:00,519.5000,519.7500,519.5000,519.7500,18
2008-02-20,12:10:00,519.7500,519.7500,519.7500,519.7500,1
2008-02-20,12:15:00,519.5000,520.0000,519.5000,519.7500,4
2008-02-20,12:20:00,519.7500,519.7500,519.5000,519.5000,13
2008-02-20,12:30:00,519.7500,520.0000,519.7500,520.0000,6
2008-02-20,12:40:00,520.0000,520.0000,520.0000,520.0000,5
2008-02-20,12:45:00,520.2500,520.2500,520.0000,520.0000,6
2008-02-20,12:55:00,520.0000,520.0000,520.0000,520.0000,4
2008-02-20,13:00:00,520.0000,520.0000,520.0000,520.0000,1
2008-02-20,13:05:00,520.0000,520.0000,520.0000,520.0000,1
2008-02-20,13:10:00,520.2500,520.2500,520.2500,520.2500,3
2008-02-20,13:15:00,520.0000,520.2500,520.0000,520.0000,8
2008-02-20,13:25:00,519.5000,519.5000,519.5000,519.5000,5
2008-02-20,13:30:00,520.0000,520.2500,520.0000,520.2500,12
2008-02-20,13:45:00,520.0000,520.2500,520.0000,520.2500,22
2008-02-20,13:50:00,520.2500,520.2500,520.0000,520.0000,4
2008-02-20,14:00:00,520.0000,520.0000,520.0000,520.0000,1
2008-02-20,14:10:00,520.0000,520.0000,520.0000,520.0000,2
2008-02-20,14:20:00,520.0000,520.2500,520.0000,520.2500,12
2008-02-20,14:30:00,520.2500,520.2500,520.2500,520.2500,1
2008-02-20,14:40:00,520.5000,520.5000,520.0000,520.0000,6
2008-02-20,14:50:00,520.2500,520.2500,520.2500,520.2500,1
2008-02-20,15:05:00,520.2500,520.2500,520.2500,520.2500,15
2008-02-20,15:50:00,520.5000,520.7500,520.5000,520.7500,10
2008-02-20,16:05:00,520.7500,521.0000,520.7500,521.0000,21
2008-02-20,16:10:00,520.7500,520.7500,520.0000,520.0000,3
2008-02-20,16:20:00,520.5000,520.5000,520.0000,520.5000,9
2008-02-20,16:25:00,520.0000,520.0000,520.0000,520.0000,2
2008-02-20,16:45:00,520.7500,520.7500,520.5000,520.7500,13
2008-02-20,16:50:00,520.5000,520.5000,520.5000,520.5000,1
2008-02-20,16:55:00,520.5000,521.0000,520.5000,521.0000,2
2008-02-20,17:00:00,521.0000,521.0000,521.0000,521.0000,15
2008-02-20,17:05:00,520.5000,520.5000,520.5000,520.5000,1
2008-02-20,17:15:00,520.5000,520.5000,520.5000,520.5000,6
2008-02-20,17:30:00,520.2500,520.2500,520.2500,520.2500,32
2008-02-20,17:35:00,520.5000,520.5000,520.5000,520.5000,1
2008-02-20,17:40:00,521.0000,521.0000,521.0000,521.0000,5
2008-02-20,17:50:00,521.0000,521.0000,520.7500,520.7500,2
2008-02-20,17:55:00,520.7500,520.7500,520.7500,520.7500,10
2008-02-20,18:00:00,520.7500,521.0000,520.7500,521.0000,2
2008-02-20,18:05:00,520.7500,521.0000,520.7500,521.0000,3
2008-02-20,18:10:00,521.0000,521.0000,521.0000,521.0000,1
2008-02-20,18:20:00,520.2500,520.2500,520.2500,520.2500,3
2008-02-20,18:25:00,520.2500,520.2500,520.2500,520.2500,10
2008-02-20,18:30:00,520.0000,520.0000,520.0000,520.0000,9
2008-02-20,18:35:00,520.0000,520.0000,520.0000,520.0000,1
2008-02-20,18:40:00,520.0000,520.2500,520.0000,520.0000,16
2008-02-20,18:45:00,519.7500,519.7500,519.7500,519.7500,10
2008-02-20,18:50:00,519.5000,519.7500,519.5000,519.7500,7
2008-02-20,18:55:00,519.7500,519.7500,519.2500,519.2500,63
2008-02-20,19:00:00,519.2500,519.2500,519.2500,519.2500,6
2008-02-20,19:10:00,519.2500,519.5000,519.0000,519.5000,70
2008-02-20,19:15:00,519.7500,519.7500,519.7500,519.7500,3
2008-02-20,19:20:00,519.7500,520.0000,519.7500,520.0000,4
2008-02-20,19:25:00,520.0000,520.0000,520.0000,520.0000,1
2008-02-20,19:35:00,520.2500,520.2500,520.2500,520.2500,1
2008-02-20,19:40:00,520.2500,520.5000,520.2500,520.2500,3
2008-02-20,19:45:00,520.2500,520.2500,520.2500,520.2500,1
2008-02-20,19:50:00,520.2500,521.0000,520.2500,521.0000,29
2008-02-20,23:30:00,520.0000,520.0000,515.7500,519.0000,3138
2008-02-20,23:35:00,519.0000,519.0000,516.2500,516.7500,1690
2008-02-20,23:40:00,516.5000,517.0000,515.5000,516.5000,1845
2008-02-20,23:45:00,516.5000,517.0000,516.0000,516.5000,639
2008-02-20,23:50:00,516.5000,516.7500,516.0000,516.5000,248
2008-02-20,23:55:00,516.2500,516.2500,515.2500,515.5000,663
2008-02-21,00:00:00,515.2500,515.5000,513.2500,513.7500,1374
2008-02-21,00:05:00,513.5000,515.5000,513.5000,515.2500,690
2008-02-21,00:10:00,515.5000,515.5000,514.7500,515.2500,441
2008-02-21,00:15:00,515.0000,515.2500,514.5000,515.0000,635
2008-02-21,00:20:00,515.0000,515.2500,514.7500,515.0000,282
2008-02-21,00:25:00,515.0000,516.5000,514.7500,516.0000,775
2008-02-21,00:30:00,515.7500,516.2500,515.2500,515.2500,491
2008-02-21,00:35:00,515.2500,516.2500,515.2500,516.0000,209
2008-02-21,00:40:00,515.7500,516.7500,515.5000,516.5000,518
2008-02-21,00:45:00,516.5000,517.2500,516.2500,517.2500,880
2008-02-21,00:50:00,517.2500,517.2500,516.7500,517.2500,590
2008-02-21,00:55:00,517.2500,517.2500,517.0000,517.2500,231
2008-02-21,01:00:00,517.0000,517.2500,516.2500,516.7500,449
2008-02-21,01:05:00,516.7500,517.2500,516.2500,517.2500,535
2008-02-21,01:10:00,517.2500,517.5000,517.2500,517.2500,260
2008-02-21,01:15:00,517.5000,519.0000,517.5000,518.2500,1715
2008-02-21,01:20:00,518.5000,518.7500,518.0000,518.5000,462
2008-02-21,01:25:00,518.5000,519.2500,518.5000,519.2500,787
2008-02-21,01:30:00,519.5000,520.0000,519.0000,519.2500,710
2008-02-21,01:35:00,519.5000,519.5000,518.5000,518.7500,367
2008-02-21,01:40:00,518.7500,519.7500,518.0000,519.5000,825
2008-02-21,01:45:00,519.5000,520.0000,519.2500,519.7500,591
2008-02-21,01:50:00,519.7500,520.0000,519.2500,519.7500,415
2008-02-21,01:55:00,519.7500,519.7500,519.0000,519.2500,242
2008-02-21,02:00:00,519.2500,519.7500,519.0000,519.5000,289
2008-02-21,02:05:00,519.5000,519.7500,519.2500,519.7500,169
2008-02-21,02:10:00,519.7500,520.0000,519.5000,519.7500,377
2008-02-21,02:15:00,520.0000,520.5000,519.7500,520.5000,534
2008-02-21,02:20:00,520.2500,520.5000,519.5000,519.7500,454
2008-02-21,02:25:00,520.0000,520.5000,520.0000,520.5000,339
2008-02-21,02:30:00,520.5000,521.0000,520.2500,520.5000,441
2008-02-21,02:35:00,520.5000,520.7500,520.5000,520.5000,169
2008-02-21,02:40:00,520.7500,521.0000,520.0000,520.2500,243
2008-02-21,02:45:00,520.2500,520.5000,520.0000,520.5000,218
2008-02-21,02:50:00,520.2500,522.0000,520.0000,521.2500,1368
2008-02-21,02:55:00,521.5000,521.7500,520.7500,521.2500,555
2008-02-21,03:00:00,521.2500,521.5000,521.0000,521.2500,280
2008-02-21,03:05:00,521.2500,522.5000,521.0000,522.2500,695
2008-02-21,03:10:00,522.0000,524.0000,521.7500,523.7500,1504
2008-02-21,04:10:00,523.5000,523.5000,523.5000,523.5000,1
2008-02-21,08:00:00,523.5000,524.7500,523.0000,524.5000,534
2008-02-21,08:05:00,524.5000,524.5000,524.0000,524.5000,47
2008-02-21,08:10:00,524.5000,525.7500,524.5000,525.5000,474
2008-02-21,08:15:00,525.5000,526.0000,525.5000,525.7500,31
2008-02-21,08:20:00,526.0000,526.0000,525.7500,525.7500,29
2008-02-21,08:25:00,525.5000,525.5000,525.2500,525.2500,47
2008-02-21,08:30:00,525.5000,526.5000,525.5000,526.2500,150
2008-02-21,08:35:00,526.0000,526.7500,525.7500,526.7500,60
2008-02-21,08:40:00,526.7500,526.7500,526.5000,526.7500,38
2008-02-21,08:45:00,526.5000,526.7500,526.5000,526.7500,14
2008-02-21,08:50:00,526.7500,527.0000,526.7500,527.0000,129
2008-02-21,08:55:00,527.0000,527.7500,527.0000,527.5000,108
2008-02-21,09:00:00,527.5000,527.7500,527.5000,527.5000,12
2008-02-21,09:05:00,527.7500,528.0000,527.7500,527.7500,30
2008-02-21,09:10:00,527.7500,528.0000,527.5000,527.7500,196
2008-02-21,09:15:00,527.5000,527.5000,527.5000,527.5000,7
2008-02-21,09:20:00,527.5000,527.7500,526.2500,526.2500,34
2008-02-21,09:25:00,526.2500,527.0000,526.0000,527.0000,70
2008-02-21,09:30:00,527.0000,527.0000,526.7500,527.0000,28
2008-02-21,09:35:00,527.0000,527.0000,526.7500,526.7500,6
2008-02-21,09:40:00,527.0000,527.2500,527.0000,527.0000,14
2008-02-21,09:45:00,527.0000,527.2500,527.0000,527.0000,13
2008-02-21,09:50:00,527.0000,527.2500,527.0000,527.0000,27
2008-02-21,09:55:00,527.0000,527.0000,526.7500,526.7500,8
2008-02-21,10:00:00,526.5000,526.5000,526.2500,526.2500,13
2008-02-21,10:05:00,526.7500,527.0000,526.7500,527.0000,23
2008-02-21,10:10:00,526.7500,527.2500,526.7500,527.2500,6
2008-02-21,10:15:00,527.2500,527.2500,527.2500,527.2500,1
2008-02-21,10:20:00,527.2500,527.2500,527.0000,527.2500,6
2008-02-21,10:25:00,527.5000,527.5000,527.2500,527.2500,8
2008-02-21,10:35:00,527.7500,527.7500,527.5000,527.7500,15
2008-02-21,10:40:00,527.7500,528.0000,527.7500,527.7500,8
2008-02-21,10:45:00,527.7500,528.0000,527.5000,527.5000,42
2008-02-21,10:55:00,527.7500,527.7500,527.7500,527.7500,6
2008-02-21,11:00:00,527.7500,527.7500,527.7500,527.7500,1
2008-02-21,11:05:00,527.7500,527.7500,527.7500,527.7500,5
2008-02-21,11:10:00,527.5000,527.5000,527.5000,527.5000,3
2008-02-21,11:20:00,527.7500,527.7500,527.7500,527.7500,5
2008-02-21,11:25:00,527.0000,527.2500,527.0000,527.2500,12
2008-02-21,11:30:00,527.0000,527.0000,527.0000,527.0000,4
2008-02-21,11:35:00,527.0000,527.2500,527.0000,527.2500,21
2008-02-21,11:40:00,527.2500,527.2500,527.2500,527.2500,1
2008-02-21,11:50:00,527.2500,527.5000,527.2500,527.5000,44
2008-02-21,11:55:00,527.5000,527.5000,527.5000,527.5000,2
2008-02-21,12:00:00,527.2500,527.5000,527.2500,527.2500,16
2008-02-21,12:15:00,527.5000,527.7500,527.5000,527.5000,38
2008-02-21,12:25:00,527.5000,527.5000,527.5000,527.5000,10
2008-02-21,12:30:00,527.7500,527.7500,527.7500,527.7500,3
2008-02-21,12:35:00,527.7500,528.0000,527.7500,528.0000,19
2008-02-21,12:40:00,528.0000,528.0000,527.7500,528.0000,5
2008-02-21,12:45:00,527.7500,527.7500,527.7500,527.7500,4
2008-02-21,12:50:00,527.7500,527.7500,527.7500,527.7500,1
2008-02-21,12:55:00,527.7500,527.7500,527.7500,527.7500,1
2008-02-21,13:00:00,528.0000,528.0000,528.0000,528.0000,1
2008-02-21,13:10:00,527.7500,527.7500,527.7500,527.7500,1
2008-02-21,13:20:00,527.7500,527.7500,527.7500,527.7500,3
2008-02-21,13:30:00,527.7500,528.0000,527.5000,528.0000,66
2008-02-21,13:35:00,528.0000,528.0000,528.0000,528.0000,41
2008-02-21,13:40:00,528.0000,528.0000,528.0000,528.0000,4
2008-02-21,13:50:00,528.0000,528.0000,528.0000,528.0000,4
2008-02-21,14:00:00,528.0000,528.0000,528.0000,528.0000,1
2008-02-21,14:05:00,528.0000,528.0000,527.7500,527.7500,3
2008-02-21,14:10:00,527.7500,527.7500,527.7500,527.7500,3
2008-02-21,14:20:00,527.5000,527.7500,527.5000,527.7500,3
2008-02-21,14:25:00,527.2500,527.2500,527.2500,527.2500,2
2008-02-21,14:35:00,527.2500,527.2500,527.2500,527.2500,2
2008-02-21,14:40:00,527.5000,527.7500,527.5000,527.7500,2
2008-02-21,14:45:00,527.5000,527.5000,527.5000,527.5000,1
2008-02-21,14:55:00,527.0000,527.0000,527.0000,527.0000,1
2008-02-21,15:10:00,527.0000,527.7500,527.0000,527.7500,3
2008-02-21,15:20:00,527.0000,527.0000,527.0000,527.0000,4
2008-02-21,15:25:00,527.0000,527.5000,527.0000,527.5000,6
2008-02-21,15:30:00,527.5000,527.5000,527.5000,527.5000,10
2008-02-21,15:35:00,527.5000,527.5000,527.0000,527.2500,4
2008-02-21,15:45:00,527.5000,527.5000,527.5000,527.5000,1
2008-02-21,15:55:00,527.5000,527.5000,527.5000,527.5000,2
2008-02-21,16:00:00,527.5000,527.5000,527.5000,527.5000,21
2008-02-21,16:10:00,528.0000,529.0000,528.0000,529.0000,439
2008-02-21,16:15:00,528.7500,529.0000,528.7500,529.0000,113
2008-02-21,16:20:00,528.7500,529.0000,528.7500,529.0000,18
2008-02-21,16:25:00,528.7500,528.7500,528.7500,528.7500,2
2008-02-21,16:40:00,528.7500,528.7500,528.7500,528.7500,3
2008-02-21,16:50:00,528.7500,528.7500,528.7500,528.7500,2
2008-02-21,16:55:00,528.7500,528.7500,528.7500,528.7500,5
2008-02-21,17:00:00,528.7500,528.7500,528.7500,528.7500,1
2008-02-21,17:05:00,528.5000,528.5000,528.5000,528.5000,21
2008-02-21,17:10:00,528.2500,528.2500,528.2500,528.2500,5
2008-02-21,17:15:00,528.5000,528.5000,528.5000,528.5000,14
2008-02-21,17:20:00,528.2500,528.5000,528.2500,528.2500,16
2008-02-21,17:30:00,528.5000,528.5000,528.5000,528.5000,1
2008-02-21,17:35:00,528.5000,528.5000,528.5000,528.5000,1
2008-02-21,17:45:00,528.2500,528.2500,528.2500,528.2500,13
2008-02-21,17:50:00,528.2500,528.5000,528.2500,528.5000,29
2008-02-21,17:55:00,528.2500,528.2500,528.2500,528.2500,1
2008-02-21,18:00:00,528.5000,528.5000,528.2500,528.2500,19
2008-02-21,18:05:00,528.0000,528.2500,527.7500,528.2500,8
2008-02-21,18:10:00,528.0000,528.0000,527.7500,527.7500,25
2008-02-21,18:20:00,527.5000,527.5000,527.2500,527.2500,16
2008-02-21,18:25:00,526.7500,526.7500,526.2500,526.2500,48
2008-02-21,18:30:00,526.2500,526.5000,526.2500,526.5000,2
2008-02-21,18:35:00,526.5000,526.5000,526.0000,526.0000,11
2008-02-21,18:40:00,526.2500,526.2500,526.2500,526.2500,9
2008-02-21,18:45:00,526.5000,526.7500,526.5000,526.7500,6
2008-02-21,18:50:00,526.7500,527.7500,526.7500,527.7500,18
2008-02-21,18:55:00,527.2500,527.2500,527.2500,527.2500,13
2008-02-21,19:00:00,526.7500,527.2500,526.7500,527.2500,10
2008-02-21,19:05:00,527.2500,527.7500,527.2500,527.7500,71
2008-02-21,19:10:00,527.7500,528.0000,527.7500,528.0000,16
2008-02-21,19:15:00,527.5000,528.0000,527.5000,528.0000,8
2008-02-21,19:20:00,527.7500,527.7500,527.7500,527.7500,3
2008-02-21,19:25:00,527.7500,528.0000,527.2500,527.7500,11
2008-02-21,19:30:00,528.0000,528.0000,527.7500,527.7500,11
2008-02-21,19:35:00,528.0000,528.0000,527.5000,527.7500,8
2008-02-21,19:40:00,528.0000,528.0000,527.5000,527.5000,17
2008-02-21,19:45:00,528.0000,528.2500,527.7500,527.7500,90
2008-02-21,19:50:00,528.5000,528.7500,527.7500,528.0000,46
2008-02-21,19:55:00,528.5000,528.5000,526.5000,526.5000,30
2008-02-21,23:30:00,525.5000,525.7500,516.5000,520.0000,5314
2008-02-21,23:35:00,520.0000,524.5000,519.2500,524.5000,2363
2008-02-21,23:40:00,524.7500,525.0000,523.5000,524.2500,1370
2008-02-21,23:45:00,524.0000,524.5000,521.0000,521.7500,2012
2008-02-21,23:50:00,521.7500,522.0000,519.2500,519.7500,1545
2008-02-21,23:55:00,520.0000,520.5000,519.2500,520.0000,996
2008-02-22,00:00:00,520.0000,520.7500,519.7500,520.2500,687
2008-02-22,00:05:00,520.2500,522.0000,519.7500,521.7500,1060
2008-02-22,00:10:00,521.7500,521.7500,520.5000,520.7500,657
2008-02-22,00:15:00,520.5000,521.5000,520.5000,521.5000,309
2008-02-22,00:20:00,521.5000,522.2500,521.5000,521.5000,350
2008-02-22,00:25:00,521.5000,523.0000,521.5000,522.7500,651
2008-02-22,00:30:00,522.7500,523.5000,522.5000,523.0000,1055
2008-02-22,00:35:00,522.7500,522.7500,522.2500,522.7500,436
2008-02-22,00:40:00,522.2500,522.7500,521.7500,522.7500,971
2008-02-22,00:45:00,522.7500,523.0000,522.2500,522.7500,748
2008-02-22,00:50:00,522.7500,523.0000,522.2500,522.5000,399
2008-02-22,00:55:00,522.5000,523.0000,522.2500,522.7500,559
2008-02-22,01:00:00,522.7500,523.2500,522.7500,523.0000,322
2008-02-22,01:05:00,523.2500,523.2500,523.0000,523.2500,112
2008-02-22,01:10:00,523.0000,523.7500,523.0000,523.7500,379
2008-02-22,01:15:00,523.7500,523.7500,523.0000,523.5000,551
2008-02-22,01:20:00,523.5000,523.7500,523.0000,523.2500,309
2008-02-22,01:25:00,523.0000,523.0000,521.7500,522.5000,450
2008-02-22,01:30:00,522.5000,522.5000,521.7500,522.0000,351
2008-02-22,01:35:00,522.0000,522.7500,521.7500,521.7500,415
2008-02-22,01:40:00,521.7500,522.0000,520.0000,520.5000,437
2008-02-22,01:45:00,520.5000,520.7500,519.7500,520.2500,329
2008-02-22,01:50:00,520.2500,520.5000,519.5000,520.2500,654
2008-02-22,01:55:00,520.0000,520.5000,519.2500,519.5000,640
2008-02-22,02:00:00,519.7500,519.7500,519.0000,519.7500,1024
2008-02-22,02:05:00,519.5000,520.7500,519.2500,520.7500,618
2008-02-22,02:10:00,520.7500,521.0000,519.0000,520.0000,710
2008-02-22,02:15:00,520.0000,521.2500,519.7500,520.5000,729
2008-02-22,02:20:00,520.5000,521.5000,520.0000,521.5000,482
2008-02-22,02:25:00,521.5000,521.5000,520.2500,521.2500,777
2008-02-22,02:30:00,521.2500,521.2500,520.5000,520.5000,172
2008-02-22,02:35:00,520.7500,520.7500,520.5000,520.5000,231
2008-02-22,02:40:00,520.5000,520.7500,520.2500,520.7500,452
2008-02-22,02:45:00,520.7500,522.0000,520.7500,521.7500,762
2008-02-22,02:50:00,522.0000,522.2500,521.5000,522.0000,367
2008-02-22,02:55:00,522.2500,522.5000,521.7500,522.0000,492
2008-02-22,03:00:00,522.0000,522.7500,521.5000,522.5000,569
2008-02-22,03:05:00,522.5000,524.0000,522.5000,523.7500,836
2008-02-22,03:10:00,523.7500,524.7500,523.0000,524.7500,1441
2008-02-22,03:15:00,524.5000,524.5000,524.5000,524.5000,8
2008-02-22,04:10:00,524.5000,524.5000,524.5000,524.5000,1
2008-02-22,08:00:00,524.0000,524.7500,524.0000,524.5000,294
2008-02-22,08:05:00,524.5000,524.5000,524.0000,524.0000,115
2008-02-22,08:10:00,523.7500,524.0000,523.7500,523.7500,14
2008-02-22,08:15:00,524.0000,524.0000,524.0000,524.0000,10
2008-02-22,08:20:00,524.2500,524.2500,524.0000,524.0000,2
2008-02-22,08:25:00,523.5000,524.0000,523.5000,524.0000,52
2008-02-22,08:30:00,524.0000,524.0000,523.5000,523.7500,13
2008-02-22,08:35:00,524.0000,524.0000,524.0000,524.0000,2
2008-02-22,08:40:00,524.0000,524.0000,524.0000,524.0000,12
2008-02-22,08:45:00,523.5000,523.5000,523.5000,523.5000,1
2008-02-22,08:50:00,523.7500,524.0000,523.7500,524.0000,16
2008-02-22,08:55:00,523.7500,523.7500,523.7500,523.7500,1
2008-02-22,09:00:00,523.7500,523.7500,523.7500,523.7500,1
2008-02-22,09:05:00,523.5000,523.7500,523.5000,523.5000,28
2008-02-22,09:15:00,523.5000,523.5000,523.5000,523.5000,2
2008-02-22,09:25:00,524.0000,524.0000,524.0000,524.0000,2
2008-02-22,09:35:00,524.0000,524.0000,524.0000,524.0000,26
2008-02-22,09:40:00,524.2500,524.2500,524.2500,524.2500,7
2008-02-22,09:45:00,524.2500,524.5000,524.2500,524.5000,3
2008-02-22,09:50:00,524.2500,524.2500,524.2500,524.2500,1
2008-02-22,09:55:00,524.2500,524.2500,524.0000,524.0000,50
2008-02-22,10:00:00,524.2500,524.2500,524.0000,524.0000,6
2008-02-22,10:05:00,524.0000,524.0000,524.0000,524.0000,2
2008-02-22,10:10:00,524.2500,524.5000,524.2500,524.2500,6
2008-02-22,10:20:00,524.0000,524.2500,524.0000,524.2500,8
2008-02-22,10:25:00,524.5000,524.5000,524.2500,524.2500,4
2008-02-22,10:30:00,524.5000,524.5000,524.5000,524.5000,6
2008-02-22,10:35:00,524.5000,524.7500,524.5000,524.7500,5
2008-02-22,10:40:00,524.7500,524.7500,524.7500,524.7500,1
2008-02-22,10:55:00,524.7500,524.7500,524.7500,524.7500,9
2008-02-22,11:00:00,524.7500,524.7500,524.7500,524.7500,33
2008-02-22,11:05:00,525.0000,525.0000,525.0000,525.0000,55
2008-02-22,11:15:00,525.0000,525.0000,525.0000,525.0000,2
2008-02-22,11:20:00,525.0000,525.0000,525.0000,525.0000,1
2008-02-22,11:25:00,525.0000,525.0000,524.7500,525.0000,17
2008-02-22,11:30:00,525.0000,525.0000,525.0000,525.0000,4
2008-02-22,11:35:00,524.7500,524.7500,524.7500,524.7500,5
2008-02-22,11:40:00,524.7500,524.7500,524.7500,524.7500,5
2008-02-22,11:45:00,524.7500,525.0000,524.7500,525.0000,10
2008-02-22,12:00:00,525.0000,525.0000,524.7500,524.7500,2
2008-02-22,12:10:00,524.7500,525.0000,524.7500,524.7500,6
2008-02-22,12:15:00,524.7500,524.7500,524.5000,524.5000,2
2008-02-22,12:20:00,525.0000,525.0000,525.0000,525.0000,2
2008-02-22,12:25:00,525.0000,525.0000,525.0000,525.0000,7
2008-02-22,12:35:00,524.7500,525.0000,524.7500,525.0000,2
2008-02-22,12:55:00,524.7500,524.7500,524.7500,524.7500,3
2008-02-22,13:00:00,524.7500,525.0000,524.7500,525.0000,2
2008-02-22,13:20:00,525.0000,525.0000,525.0000,525.0000,1
2008-02-22,14:05:00,525.0000,525.0000,525.0000,525.0000,1
2008-02-22,14:10:00,525.0000,525.0000,525.0000,525.0000,2
2008-02-22,14:20:00,524.5000,524.5000,524.5000,524.5000,2
2008-02-22,14:25:00,524.7500,524.7500,524.7500,524.7500,1
2008-02-22,14:45:00,524.5000,524.5000,524.5000,524.5000,1
2008-02-22,15:00:00,525.0000,525.0000,525.0000,525.0000,19
2008-02-22,15:20:00,524.5000,524.5000,524.5000,524.5000,1
2008-02-22,15:25:00,525.0000,525.0000,524.5000,525.0000,4
2008-02-22,15:40:00,524.7500,524.7500,524.7500,524.7500,1
2008-02-22,15:50:00,524.7500,524.7500,524.7500,524.7500,1
2008-02-22,16:15:00,524.2500,524.7500,524.2500,524.7500,9
2008-02-22,16:35:00,524.0000,524.0000,524.0000,524.0000,1
2008-02-22,16:40:00,524.0000,524.0000,524.0000,524.0000,1
2008-02-22,16:55:00,523.7500,523.7500,523.5000,523.5000,2
2008-02-22,17:05:00,524.0000,524.0000,524.0000,524.0000,6
2008-02-22,17:20:00,523.5000,523.5000,523.5000,523.5000,2
2008-02-22,17:25:00,523.5000,523.5000,523.5000,523.5000,4
2008-02-22,17:30:00,523.7500,523.7500,523.7500,523.7500,2
2008-02-22,17:45:00,524.0000,524.0000,524.0000,524.0000,3
2008-02-22,18:00:00,523.7500,523.7500,523.7500,523.7500,6
2008-02-22,18:05:00,524.0000,524.0000,524.0000,524.0000,1
2008-02-22,18:15:00,523.7500,523.7500,523.7500,523.7500,5
2008-02-22,18:20:00,524.0000,524.0000,524.0000,524.0000,1
2008-02-22,18:30:00,523.5000,523.5000,523.5000,523.5000,3
2008-02-22,18:35:00,523.5000,523.5000,523.5000,523.5000,1
2008-02-22,18:40:00,523.7500,524.0000,523.7500,524.0000,18
2008-02-22,18:45:00,524.0000,524.2500,523.5000,524.2500,57
2008-02-22,18:50:00,524.0000,524.0000,524.0000,524.0000,1
2008-02-22,19:05:00,524.0000,524.0000,524.0000,524.0000,15
2008-02-22,19:15:00,523.7500,523.7500,523.5000,523.5000,7
2008-02-22,19:20:00,523.2500,523.5000,523.2500,523.5000,16
2008-02-22,19:25:00,523.2500,523.7500,523.2500,523.7500,3
2008-02-22,19:30:00,524.0000,524.0000,524.0000,524.0000,25
2008-02-22,19:35:00,523.7500,523.7500,523.7500,523.7500,3
2008-02-22,19:45:00,524.0000,524.0000,524.0000,524.0000,2
2008-02-22,19:50:00,523.7500,524.0000,523.7500,523.7500,12
2008-02-22,19:55:00,524.0000,524.2500,523.7500,523.7500,20
2008-02-22,23:30:00,524.0000,524.0000,518.7500,521.2500,2289
2008-02-22,23:35:00,521.2500,522.0000,521.0000,521.5000,681
2008-02-22,23:40:00,521.5000,523.2500,521.5000,523.2500,925
2008-02-22,23:45:00,523.2500,523.7500,523.0000,523.2500,524
2008-02-22,23:50:00,523.5000,524.0000,521.7500,522.2500,661
2008-02-22,23:55:00,522.2500,523.2500,521.7500,522.7500,912
2008-02-23,00:00:00,522.5000,523.0000,522.2500,522.7500,248
2008-02-23,00:05:00,522.7500,524.0000,522.2500,523.5000,846
2008-02-23,00:10:00,523.5000,524.0000,522.2500,523.5000,589
2008-02-23,00:15:00,523.5000,524.2500,523.2500,523.2500,608
2008-02-23,00:20:00,523.2500,524.0000,522.5000,523.5000,704
2008-02-23,00:25:00,523.2500,523.2500,522.2500,522.5000,518
2008-02-23,00:30:00,522.7500,522.7500,522.2500,522.2500,208
2008-02-23,00:35:00,522.5000,522.5000,522.0000,522.0000,168
2008-02-23,00:40:00,522.0000,522.0000,521.5000,522.0000,151
2008-02-23,00:45:00,522.0000,522.0000,521.5000,522.0000,218
2008-02-23,00:50:00,521.7500,522.2500,521.5000,522.0000,198
2008-02-23,00:55:00,522.0000,522.2500,521.7500,522.0000,242
2008-02-23,01:00:00,522.0000,523.0000,522.0000,522.5000,291
2008-02-23,01:05:00,522.5000,523.0000,522.5000,522.7500,429
2008-02-23,01:10:00,522.7500,523.2500,522.7500,522.7500,602
2008-02-23,01:15:00,522.7500,523.5000,522.5000,523.2500,705
2008-02-23,01:20:00,523.2500,523.2500,522.7500,522.7500,182
2008-02-23,01:25:00,522.7500,522.7500,522.5000,522.7500,150
2008-02-23,01:30:00,522.5000,522.5000,522.0000,522.2500,137
2008-02-23,01:35:00,522.5000,523.2500,522.5000,523.0000,196
2008-02-23,01:40:00,523.0000,523.5000,523.0000,523.5000,212
2008-02-23,01:45:00,523.2500,523.5000,522.7500,523.5000,191
2008-02-23,01:50:00,523.0000,523.5000,523.0000,523.0000,126
2008-02-23,01:55:00,523.0000,523.2500,522.5000,523.2500,204
2008-02-23,02:00:00,523.0000,523.2500,523.0000,523.2500,146
2008-02-23,02:05:00,523.2500,523.5000,523.2500,523.2500,83
2008-02-23,02:10:00,523.5000,524.0000,523.2500,523.7500,444
2008-02-23,02:15:00,523.7500,524.2500,523.5000,523.5000,469
2008-02-23,02:20:00,523.5000,523.7500,523.0000,523.0000,144
2008-02-23,02:25:00,523.0000,523.5000,522.5000,522.5000,395
2008-02-23,02:30:00,522.7500,523.0000,522.5000,522.5000,172
2008-02-23,02:35:00,522.5000,523.0000,521.0000,521.0000,851
2008-02-23,02:40:00,520.7500,521.2500,520.0000,520.7500,716
2008-02-23,02:45:00,520.5000,520.5000,520.0000,520.2500,416
2008-02-23,02:50:00,520.2500,520.7500,520.0000,520.0000,532
2008-02-23,02:55:00,520.0000,521.0000,520.0000,521.0000,398
2008-02-23,03:00:00,521.2500,521.5000,520.2500,520.2500,612
2008-02-23,03:05:00,520.2500,521.2500,520.0000,521.0000,812
2008-02-23,03:10:00,521.0000,522.2500,520.7500,522.0000,1548
2008-02-23,04:10:00,522.2500,522.2500,522.2500,522.2500,1
2008-02-25,08:00:00,522.0000,524.5000,521.2500,524.5000,501
2008-02-25,08:05:00,524.2500,526.7500,524.2500,525.5000,1054
2008-02-25,08:10:00,525.2500,525.5000,524.5000,525.0000,111
2008-02-25,08:15:00,525.0000,526.0000,525.0000,526.0000,125
2008-02-25,08:20:00,525.7500,526.7500,525.7500,526.5000,108
2008-02-25,08:25:00,526.7500,528.5000,526.7500,528.2500,644
2008-02-25,08:30:00,528.0000,529.0000,527.5000,527.7500,618
2008-02-25,08:35:00,527.7500,528.0000,527.5000,527.5000,114
2008-02-25,08:40:00,528.0000,528.0000,527.5000,528.0000,13
2008-02-25,08:45:00,528.0000,528.0000,528.0000,528.0000,2
2008-02-25,08:50:00,528.0000,528.0000,527.5000,527.5000,27
2008-02-25,08:55:00,527.5000,528.0000,527.2500,527.2500,149
2008-02-25,09:00:00,527.5000,527.5000,527.5000,527.5000,19
2008-02-25,09:05:00,527.5000,527.7500,527.2500,527.7500,51
2008-02-25,09:10:00,527.2500,527.2500,527.2500,527.2500,1
2008-02-25,09:15:00,527.2500,527.5000,527.0000,527.5000,5
2008-02-25,09:25:00,527.5000,527.5000,527.2500,527.2500,32
2008-02-25,09:30:00,527.0000,527.2500,527.0000,527.2500,48
2008-02-25,09:35:00,527.0000,527.0000,527.0000,527.0000,1
2008-02-25,09:40:00,527.2500,527.2500,527.0000,527.0000,2
2008-02-25,09:45:00,526.7500,526.7500,526.7500,526.7500,3
2008-02-25,09:50:00,527.0000,527.2500,527.0000,527.0000,29
2008-02-25,09:55:00,527.0000,527.0000,527.0000,527.0000,10
2008-02-25,10:00:00,527.0000,527.2500,527.0000,527.2500,29
2008-02-25,10:05:00,527.2500,527.2500,527.2500,527.2500,41
2008-02-25,10:10:00,527.0000,527.2500,527.0000,527.2500,12
2008-02-25,10:20:00,527.0000,527.0000,527.0000,527.0000,17
2008-02-25,10:25:00,526.7500,526.7500,526.7500,526.7500,1
2008-02-25,10:30:00,527.0000,527.0000,527.0000,527.0000,3
2008-02-25,10:35:00,527.0000,527.0000,527.0000,527.0000,1
2008-02-25,10:40:00,527.2500,527.2500,527.2500,527.2500,3
2008-02-25,10:45:00,527.5000,527.5000,527.5000,527.5000,15
2008-02-25,10:50:00,527.5000,527.7500,527.5000,527.7500,3
2008-02-25,11:00:00,527.5000,527.5000,527.5000,527.5000,2
2008-02-25,11:05:00,527.5000,527.5000,527.2500,527.2500,6
2008-02-25,11:10:00,527.7500,528.0000,527.5000,527.5000,57
2008-02-25,11:15:00,527.5000,527.5000,527.5000,527.5000,3
2008-02-25,11:25:00,527.2500,527.2500,527.2500,527.2500,1
2008-02-25,11:35:00,527.5000,527.5000,527.2500,527.2500,10
2008-02-25,11:40:00,527.2500,527.2500,527.2500,527.2500,7
2008-02-25,11:45:00,527.2500,527.5000,527.2500,527.2500,4
2008-02-25,12:00:00,527.5000,527.5000,527.5000,527.5000,1
2008-02-25,12:05:00,527.5000,527.5000,527.5000,527.5000,6
2008-02-25,12:10:00,527.2500,527.2500,527.2500,527.2500,4
2008-02-25,12:25:00,527.2500,527.2500,527.2500,527.2500,1
2008-02-25,12:45:00,527.5000,527.5000,527.5000,527.5000,20
2008-02-25,13:00:00,527.5000,527.5000,527.5000,527.5000,2
2008-02-25,13:20:00,527.5000,527.5000,527.5000,527.5000,29
2008-02-25,13:30:00,527.0000,527.0000,527.0000,527.0000,2
2008-02-25,13:35:00,527.0000,527.0000,527.0000,527.0000,1
2008-02-25,13:45:00,527.0000,527.0000,527.0000,527.0000,1
2008-02-25,14:00:00,527.0000,527.0000,527.0000,527.0000,1
2008-02-25,14:05:00,527.0000,527.0000,527.0000,527.0000,2
2008-02-25,14:30:00,526.5000,526.5000,526.5000,526.5000,2
2008-02-25,14:35:00,527.0000,527.0000,527.0000,527.0000,3
2008-02-25,14:45:00,527.2500,527.2500,527.0000,527.2500,3
2008-02-25,15:05:00,526.7500,526.7500,526.5000,526.5000,2
2008-02-25,15:15:00,526.5000,526.5000,526.5000,526.5000,1
2008-02-25,15:20:00,526.5000,527.0000,526.5000,527.0000,2
2008-02-25,15:35:00,527.0000,527.0000,527.0000,527.0000,1
2008-02-25,15:40:00,526.5000,526.5000,526.5000,526.5000,1
2008-02-25,15:45:00,527.0000,527.0000,527.0000,527.0000,4
2008-02-25,15:50:00,527.0000,527.0000,527.0000,527.0000,1
2008-02-25,16:15:00,526.7500,526.7500,526.5000,526.5000,5
2008-02-25,16:30:00,527.0000,527.2500,527.0000,527.2500,6
2008-02-25,16:40:00,527.0000,527.2500,527.0000,527.2500,3
2008-02-25,16:45:00,527.2500,527.2500,527.0000,527.0000,5
2008-02-25,16:50:00,527.2500,527.2500,527.2500,527.2500,1
2008-02-25,17:00:00,527.2500,527.5000,527.0000,527.5000,3
2008-02-25,17:05:00,527.5000,527.5000,527.5000,527.5000,1
2008-02-25,17:10:00,527.5000,527.5000,527.2500,527.2500,8
2008-02-25,17:15:00,527.7500,527.7500,527.7500,527.7500,4
2008-02-25,17:20:00,527.7500,527.7500,527.7500,527.7500,14
2008-02-25,17:25:00,527.7500,527.7500,527.7500,527.7500,2
2008-02-25,17:30:00,527.7500,527.7500,527.7500,527.7500,7
2008-02-25,17:40:00,528.0000,528.0000,528.0000,528.0000,6
2008-02-25,17:45:00,527.7500,527.7500,527.5000,527.7500,26
2008-02-25,17:50:00,527.7500,527.7500,527.7500,527.7500,3
2008-02-25,18:00:00,527.7500,527.7500,527.7500,527.7500,1
2008-02-25,18:10:00,527.7500,527.7500,527.7500,527.7500,22
2008-02-25,18:15:00,527.7500,527.7500,527.7500,527.7500,1
2008-02-25,18:20:00,527.7500,527.7500,527.2500,527.2500,33
2008-02-25,18:30:00,527.2500,527.2500,527.2500,527.2500,7
2008-02-25,18:35:00,527.5000,527.5000,527.5000,527.5000,2
2008-02-25,18:45:00,527.5000,527.5000,527.2500,527.2500,30
2008-02-25,18:50:00,527.5000,527.7500,527.5000,527.7500,12
2008-02-25,19:00:00,527.7500,527.7500,527.7500,527.7500,3
2008-02-25,19:05:00,527.7500,527.7500,527.7500,527.7500,25
2008-02-25,19:10:00,527.7500,527.7500,527.5000,527.7500,9
2008-02-25,19:15:00,527.5000,527.5000,527.5000,527.5000,4
2008-02-25,19:25:00,527.5000,527.5000,527.2500,527.2500,4
2008-02-25,19:35:00,527.2500,527.2500,527.2500,527.2500,1
2008-02-25,19:40:00,527.2500,527.2500,527.2500,527.2500,1
2008-02-25,19:45:00,527.2500,527.2500,527.0000,527.0000,16
2008-02-25,19:50:00,527.0000,527.0000,526.7500,526.7500,19
2008-02-25,19:55:00,526.7500,526.7500,525.7500,526.2500,49
2008-02-25,23:30:00,526.0000,528.0000,525.5000,527.7500,1176
2008-02-25,23:35:00,528.0000,529.5000,527.2500,528.2500,2423
2008-02-25,23:40:00,528.2500,529.0000,528.0000,528.5000,592
2008-02-25,23:45:00,528.2500,529.0000,527.7500,528.5000,617
2008-02-25,23:50:00,528.2500,534.5000,528.2500,534.0000,2171
2008-02-25,23:55:00,534.0000,537.2500,533.0000,537.0000,2053
2008-02-26,00:00:00,537.0000,538.2500,534.0000,534.2500,1592
2008-02-26,00:05:00,534.2500,534.7500,533.5000,534.0000,984
2008-02-26,00:10:00,534.2500,537.0000,534.0000,536.7500,924
2008-02-26,00:15:00,536.5000,539.2500,535.7500,538.7500,1325
2008-02-26,00:20:00,538.7500,539.5000,537.2500,538.5000,909
2008-02-26,00:25:00,538.2500,541.2500,537.5000,540.0000,952
2008-02-26,00:30:00,540.0000,542.0000,539.7500,541.5000,1083
2008-02-26,00:35:00,541.5000,541.5000,539.0000,539.7500,338
2008-02-26,00:40:00,539.5000,540.2500,538.5000,539.2500,201
2008-02-26,00:45:00,539.5000,540.0000,538.7500,539.5000,390
2008-02-26,00:50:00,539.5000,540.0000,538.5000,538.5000,431
2008-02-26,00:55:00,538.2500,538.5000,537.2500,537.2500,251
2008-02-26,01:00:00,537.2500,538.5000,537.0000,538.0000,495
2008-02-26,01:05:00,538.0000,538.2500,537.0000,537.5000,187
2008-02-26,01:10:00,537.2500,537.2500,534.7500,536.0000,485
2008-02-26,01:15:00,536.0000,536.2500,535.2500,535.5000,155
2008-02-26,01:20:00,535.5000,536.0000,534.7500,535.0000,341
2008-02-26,01:25:00,535.0000,536.2500,535.0000,535.7500,190
2008-02-26,01:30:00,536.0000,536.0000,535.5000,536.0000,171
2008-02-26,01:35:00,536.0000,536.5000,535.7500,536.5000,173
2008-02-26,01:40:00,536.2500,536.5000,535.0000,535.0000,200
2008-02-26,01:45:00,535.0000,535.0000,531.7500,532.5000,791
2008-02-26,01:50:00,532.2500,533.0000,530.2500,532.5000,981
2008-02-26,01:55:00,532.7500,533.2500,532.2500,533.0000,236
2008-02-26,02:00:00,533.0000,534.2500,532.7500,534.0000,433
2008-02-26,02:05:00,534.0000,535.2500,534.0000,535.2500,232
2008-02-26,02:10:00,535.2500,535.2500,533.7500,534.0000,247
2008-02-26,02:15:00,534.0000,534.2500,533.0000,534.2500,250
2008-02-26,02:20:00,533.5000,534.2500,533.2500,534.0000,221
2008-02-26,02:25:00,534.0000,534.0000,532.7500,532.7500,151
2008-02-26,02:30:00,532.5000,534.0000,532.5000,533.2500,224
2008-02-26,02:35:00,533.2500,533.7500,533.0000,533.2500,190
2008-02-26,02:40:00,533.5000,534.7500,533.5000,534.2500,381
2008-02-26,02:45:00,534.0000,534.2500,533.5000,534.0000,133
2008-02-26,02:50:00,534.2500,535.5000,533.7500,535.2500,300
2008-02-26,02:55:00,535.5000,536.5000,535.0000,536.0000,639
2008-02-26,03:00:00,535.5000,535.7500,534.7500,535.7500,108
2008-02-26,03:05:00,535.7500,536.0000,534.5000,534.5000,142
2008-02-26,03:10:00,534.7500,535.2500,533.0000,533.0000,955
2008-02-26,04:10:00,533.2500,533.2500,533.2500,533.2500,1
2008-02-26,08:00:00,533.0000,537.0000,532.7500,536.0000,383
2008-02-26,08:05:00,536.5000,539.2500,536.0000,539.0000,156
2008-02-26,08:10:00,539.2500,539.2500,537.2500,537.2500,53
2008-02-26,08:15:00,537.7500,538.0000,537.0000,537.2500,57
2008-02-26,08:20:00,537.5000,537.7500,533.5000,534.5000,74
2008-02-26,08:25:00,535.0000,535.0000,534.7500,534.7500,12
2008-02-26,08:30:00,535.0000,535.0000,534.5000,534.5000,8
2008-02-26,08:35:00,535.0000,535.5000,534.5000,535.2500,9
2008-02-26,08:40:00,535.5000,535.7500,534.7500,535.2500,17
2008-02-26,08:45:00,535.2500,535.2500,534.5000,535.0000,13
2008-02-26,08:50:00,535.0000,536.2500,535.0000,536.2500,10
2008-02-26,08:55:00,536.0000,536.0000,536.0000,536.0000,1
2008-02-26,09:00:00,536.5000,536.5000,536.5000,536.5000,20
2008-02-26,09:05:00,536.5000,536.5000,536.5000,536.5000,2
2008-02-26,09:15:00,536.2500,536.2500,536.0000,536.0000,2
2008-02-26,09:20:00,536.5000,536.5000,536.2500,536.5000,32
2008-02-26,09:25:00,536.0000,536.0000,535.7500,536.0000,7
2008-02-26,09:30:00,535.5000,535.7500,535.5000,535.7500,9
2008-02-26,09:35:00,535.7500,535.7500,535.2500,535.2500,33
2008-02-26,09:40:00,535.0000,535.0000,534.5000,534.5000,31
2008-02-26,09:45:00,535.0000,535.5000,535.0000,535.5000,7
2008-02-26,09:55:00,534.7500,535.2500,534.7500,535.2500,23
2008-02-26,10:00:00,535.0000,535.2500,534.7500,535.2500,9
2008-02-26,10:05:00,535.0000,535.0000,535.0000,535.0000,1
2008-02-26,10:10:00,534.0000,534.0000,534.0000,534.0000,3
2008-02-26,10:15:00,534.0000,534.0000,534.0000,534.0000,1
2008-02-26,10:20:00,534.0000,534.0000,534.0000,534.0000,1
2008-02-26,10:35:00,534.0000,534.0000,534.0000,534.0000,11
2008-02-26,10:45:00,533.7500,533.7500,532.7500,532.7500,37
2008-02-26,10:50:00,532.2500,532.2500,531.2500,531.7500,30
2008-02-26,10:55:00,531.2500,531.2500,526.7500,527.7500,250
2008-02-26,11:00:00,528.2500,529.0000,527.2500,528.2500,27
2008-02-26,11:05:00,528.7500,529.5000,528.2500,529.5000,17
2008-02-26,11:10:00,528.7500,530.0000,528.7500,529.5000,5
2008-02-26,11:20:00,530.0000,530.0000,529.0000,529.0000,35
2008-02-26,11:25:00,529.2500,529.7500,529.2500,529.2500,3
2008-02-26,11:35:00,529.5000,529.5000,529.5000,529.5000,1
2008-02-26,11:50:00,530.0000,530.5000,530.0000,530.5000,11
2008-02-26,11:55:00,529.7500,530.0000,529.5000,530.0000,6
2008-02-26,12:00:00,529.7500,530.0000,529.7500,529.7500,6
2008-02-26,12:05:00,529.7500,529.7500,528.0000,528.0000,21
2008-02-26,12:10:00,527.5000,527.5000,527.5000,527.5000,2
2008-02-26,12:15:00,526.5000,526.5000,525.7500,526.2500,29
2008-02-26,12:20:00,525.5000,525.7500,523.2500,524.5000,85
2008-02-26,12:25:00,525.5000,526.7500,525.5000,526.0000,8
2008-02-26,12:30:00,526.0000,526.7500,526.0000,526.7500,4
2008-02-26,12:35:00,526.7500,527.5000,526.5000,527.5000,18
2008-02-26,12:40:00,526.7500,526.7500,526.7500,526.7500,1
2008-02-26,12:45:00,527.2500,527.7500,527.2500,527.2500,9
2008-02-26,12:50:00,527.2500,527.2500,527.2500,527.2500,1
2008-02-26,12:55:00,527.0000,527.0000,526.5000,526.5000,10
2008-02-26,13:00:00,526.0000,526.0000,524.5000,524.5000,102
2008-02-26,13:05:00,524.5000,524.5000,524.2500,524.2500,2
2008-02-26,13:10:00,524.7500,525.2500,524.5000,524.5000,8
2008-02-26,13:15:00,524.2500,524.2500,523.7500,523.7500,11
2008-02-26,13:20:00,524.0000,524.2500,523.5000,524.2500,5
2008-02-26,13:25:00,525.0000,525.0000,525.0000,525.0000,1
2008-02-26,13:30:00,523.7500,523.7500,523.7500,523.7500,1
2008-02-26,13:35:00,523.2500,523.2500,522.5000,522.7500,23
2008-02-26,13:40:00,522.0000,522.0000,518.5000,519.7500,67
2008-02-26,13:45:00,520.0000,520.7500,519.7500,519.7500,5
2008-02-26,13:50:00,521.0000,521.0000,521.0000,521.0000,1
2008-02-26,13:55:00,521.0000,521.2500,521.0000,521.2500,2
2008-02-26,14:00:00,521.5000,524.0000,521.5000,524.0000,16
2008-02-26,14:05:00,521.2500,521.2500,519.7500,519.7500,25
2008-02-26,14:10:00,520.2500,520.2500,513.2500,514.0000,204
2008-02-26,14:15:00,515.0000,520.0000,514.7500,514.7500,10
2008-02-26,14:20:00,513.2500,518.2500,513.2500,518.2500,44
2008-02-26,14:25:00,513.2500,513.7500,513.2500,513.7500,14
2008-02-26,14:30:00,515.0000,519.5000,513.2500,516.0000,13
2008-02-26,14:35:00,514.0000,514.0000,514.0000,514.0000,1
2008-02-26,14:40:00,516.0000,516.2500,515.0000,515.0000,3
2008-02-26,14:45:00,517.0000,519.0000,517.0000,519.0000,25
2008-02-26,14:50:00,518.2500,519.5000,516.7500,519.5000,26
2008-02-26,14:55:00,519.5000,519.5000,516.0000,517.5000,41
2008-02-26,15:00:00,515.2500,517.5000,515.2500,517.5000,20
2008-02-26,15:05:00,517.5000,519.5000,517.5000,519.5000,17
2008-02-26,15:10:00,519.5000,519.7500,519.2500,519.7500,79
2008-02-26,15:15:00,520.0000,520.2500,519.2500,519.5000,9
2008-02-26,15:20:00,519.7500,520.7500,519.7500,520.5000,53
2008-02-26,15:25:00,520.7500,521.2500,520.7500,521.2500,6
2008-02-26,15:30:00,521.0000,522.5000,521.0000,522.5000,28
2008-02-26,15:35:00,523.0000,523.0000,523.0000,523.0000,7
2008-02-26,15:45:00,521.7500,522.2500,521.7500,522.2500,3
2008-02-26,15:50:00,522.5000,522.5000,522.5000,522.5000,1
2008-02-26,16:00:00,522.5000,522.5000,522.0000,522.0000,9
2008-02-26,16:05:00,522.2500,522.2500,522.0000,522.2500,4
2008-02-26,16:15:00,522.0000,522.0000,522.0000,522.0000,4
2008-02-26,16:20:00,521.0000,521.0000,521.0000,521.0000,1
2008-02-26,16:30:00,521.5000,521.7500,521.5000,521.7500,6
2008-02-26,16:35:00,522.0000,522.0000,522.0000,522.0000,3
2008-02-26,16:40:00,522.0000,522.0000,522.0000,522.0000,1
2008-02-26,16:50:00,522.2500,522.2500,522.2500,522.2500,1
2008-02-26,16:55:00,523.0000,523.0000,523.0000,523.0000,3
2008-02-26,17:10:00,522.5000,522.5000,522.5000,522.5000,1
2008-02-26,17:15:00,521.2500,521.2500,521.2500,521.2500,1
2008-02-26,17:25:00,521.7500,521.7500,521.7500,521.7500,1
2008-02-26,17:30:00,522.7500,522.7500,522.7500,522.7500,15
2008-02-26,17:35:00,522.2500,522.2500,522.2500,522.2500,1
2008-02-26,17:45:00,523.0000,523.0000,523.0000,523.0000,1
2008-02-26,17:50:00,523.2500,524.7500,523.2500,524.7500,18
2008-02-26,17:55:00,524.5000,524.7500,524.5000,524.7500,13
2008-02-26,18:00:00,524.5000,524.5000,524.5000,524.5000,5
2008-02-26,18:15:00,524.7500,524.7500,524.7500,524.7500,2
2008-02-26,18:20:00,524.7500,524.7500,524.7500,524.7500,2
2008-02-26,18:30:00,524.7500,524.7500,524.7500,524.7500,3
2008-02-26,18:35:00,524.7500,524.7500,524.5000,524.7500,12
2008-02-26,18:40:00,524.7500,524.7500,524.7500,524.7500,3
2008-02-26,18:45:00,524.2500,524.2500,524.2500,524.2500,1
2008-02-26,18:50:00,524.2500,524.2500,524.2500,524.2500,2
2008-02-26,19:00:00,523.7500,523.7500,523.7500,523.7500,1
2008-02-26,19:05:00,523.0000,523.0000,523.0000,523.0000,2
2008-02-26,19:20:00,524.7500,524.7500,524.7500,524.7500,21
2008-02-26,19:25:00,525.0000,525.0000,525.0000,525.0000,1
2008-02-26,19:30:00,525.0000,525.0000,523.2500,523.2500,6
2008-02-26,19:35:00,523.5000,523.5000,523.5000,523.5000,2
2008-02-26,19:40:00,523.5000,523.5000,523.0000,523.0000,36
2008-02-26,19:45:00,523.0000,523.2500,522.5000,522.5000,9
2008-02-26,19:50:00,521.7500,521.7500,521.0000,521.0000,64
2008-02-26,19:55:00,520.5000,520.5000,520.0000,520.0000,6
2008-02-26,23:30:00,522.0000,533.0000,517.5000,521.0000,2914
2008-02-26,23:35:00,521.2500,526.0000,519.2500,520.5000,1473
2008-02-26,23:40:00,520.0000,521.5000,518.5000,520.5000,1054
2008-02-26,23:45:00,520.2500,521.0000,517.2500,517.2500,762
2008-02-26,23:50:00,517.2500,519.0000,517.0000,519.0000,590
2008-02-26,23:55:00,518.2500,520.7500,517.5000,520.5000,426
2008-02-27,00:00:00,520.5000,520.7500,519.5000,520.2500,333
2008-02-27,00:05:00,520.5000,521.7500,518.7500,520.2500,471
2008-02-27,00:10:00,520.5000,521.5000,519.5000,521.2500,184
2008-02-27,00:15:00,521.7500,523.2500,520.0000,520.7500,397
2008-02-27,00:20:00,520.7500,520.7500,520.0000,520.5000,174
2008-02-27,00:25:00,520.7500,522.2500,520.2500,521.7500,104
2008-02-27,00:30:00,522.0000,524.2500,521.5000,524.2500,429
2008-02-27,00:35:00,524.2500,524.7500,523.0000,523.7500,206
2008-02-27,00:40:00,523.2500,524.0000,523.0000,523.5000,127
2008-02-27,00:45:00,523.7500,524.0000,522.7500,524.0000,369
2008-02-27,00:50:00,523.7500,523.7500,521.7500,522.0000,144
2008-02-27,00:55:00,521.7500,523.0000,521.7500,523.0000,101
2008-02-27,01:00:00,523.2500,523.2500,522.0000,523.2500,276
2008-02-27,01:05:00,523.0000,524.0000,523.0000,523.7500,49
2008-02-27,01:10:00,523.5000,523.7500,522.2500,522.7500,149
2008-02-27,01:15:00,522.5000,523.7500,522.2500,523.2500,132
2008-02-27,01:20:00,523.0000,525.0000,523.0000,525.0000,247
2008-02-27,01:25:00,524.7500,525.2500,524.2500,525.0000,166
2008-02-27,01:30:00,525.0000,525.5000,524.5000,525.2500,67
2008-02-27,01:35:00,525.2500,526.0000,525.2500,525.5000,63
2008-02-27,01:40:00,525.5000,526.0000,525.2500,525.5000,52
2008-02-27,01:45:00,525.5000,526.5000,525.2500,526.0000,166
2008-02-27,01:50:00,526.2500,527.0000,525.7500,526.0000,95
2008-02-27,01:55:00,526.5000,527.5000,526.2500,527.2500,123
2008-02-27,02:00:00,527.2500,527.5000,526.2500,526.7500,68
2008-02-27,02:05:00,527.0000,528.7500,526.2500,528.7500,291
2008-02-27,02:10:00,528.0000,529.0000,527.2500,528.0000,208
2008-02-27,02:15:00,527.7500,529.0000,527.7500,527.7500,193
2008-02-27,02:20:00,527.7500,528.0000,527.0000,527.2500,107
2008-02-27,02:25:00,527.2500,528.7500,527.0000,528.7500,163
2008-02-27,02:30:00,528.7500,529.5000,528.7500,529.0000,69
2008-02-27,02:35:00,529.0000,529.2500,528.7500,529.2500,126
2008-02-27,02:40:00,529.0000,529.7500,529.0000,529.7500,103
2008-02-27,02:45:00,530.0000,533.5000,530.0000,533.0000,263
2008-02-27,02:50:00,532.2500,532.7500,531.7500,532.0000,290
2008-02-27,02:55:00,532.0000,532.5000,531.7500,531.7500,192
2008-02-27,03:00:00,531.7500,532.0000,530.5000,530.7500,460
2008-02-27,03:05:00,530.7500,531.2500,530.7500,530.7500,171
2008-02-27,03:10:00,531.0000,531.2500,529.5000,531.0000,777
2008-02-27,04:10:00,530.5000,530.5000,530.5000,530.5000,1
2008-02-27,08:00:00,530.2500,530.2500,526.5000,526.5000,132
2008-02-27,08:05:00,526.7500,526.7500,525.0000,526.0000,91
2008-02-27,08:10:00,526.5000,530.0000,526.5000,530.0000,38
2008-02-27,08:15:00,530.0000,532.0000,530.0000,532.0000,168
2008-02-27,08:20:00,532.5000,532.5000,531.5000,532.2500,10
2008-02-27,08:25:00,531.5000,531.5000,530.5000,530.5000,4
2008-02-27,08:30:00,530.5000,531.0000,530.2500,531.0000,14
2008-02-27,08:35:00,530.2500,530.2500,530.2500,530.2500,1
2008-02-27,08:40:00,530.2500,530.2500,530.2500,530.2500,11
2008-02-27,08:45:00,530.2500,530.2500,529.7500,529.7500,10
2008-02-27,08:50:00,530.5000,530.5000,529.2500,529.5000,9
2008-02-27,08:55:00,529.0000,529.0000,529.0000,529.0000,1
2008-02-27,09:00:00,529.0000,529.0000,529.0000,529.0000,5
2008-02-27,09:05:00,529.5000,530.0000,529.5000,530.0000,28
2008-02-27,09:10:00,529.5000,529.5000,529.5000,529.5000,1
2008-02-27,09:15:00,528.7500,529.7500,528.7500,529.2500,7
2008-02-27,09:20:00,529.2500,529.2500,529.2500,529.2500,2
2008-02-27,09:25:00,529.2500,529.2500,529.2500,529.2500,7
2008-02-27,09:50:00,529.7500,530.0000,529.7500,530.0000,10
2008-02-27,09:55:00,530.0000,530.0000,529.7500,529.7500,2
2008-02-27,10:00:00,529.0000,529.0000,529.0000,529.0000,1
2008-02-27,10:10:00,529.0000,529.0000,528.7500,528.7500,2
2008-02-27,10:15:00,528.0000,528.0000,526.5000,526.7500,9
2008-02-27,10:20:00,526.2500,527.0000,525.0000,526.2500,42
2008-02-27,10:25:00,525.7500,526.0000,525.5000,526.0000,11
2008-02-27,10:30:00,526.0000,526.0000,526.0000,526.0000,1
2008-02-27,10:35:00,526.0000,526.0000,525.0000,525.0000,19
2008-02-27,10:40:00,525.2500,526.0000,525.2500,526.0000,3
2008-02-27,10:45:00,525.5000,525.5000,525.5000,525.5000,5
2008-02-27,10:55:00,526.5000,526.5000,526.0000,526.0000,4
2008-02-27,11:00:00,525.7500,525.7500,525.7500,525.7500,2
2008-02-27,11:05:00,526.0000,526.0000,526.0000,526.0000,1
2008-02-27,11:10:00,526.0000,526.0000,526.0000,526.0000,1
2008-02-27,11:15:00,525.5000,525.5000,525.5000,525.5000,1
2008-02-27,11:20:00,525.0000,525.0000,525.0000,525.0000,1
2008-02-27,11:25:00,525.5000,525.7500,525.5000,525.7500,4
2008-02-27,11:40:00,525.5000,525.5000,525.5000,525.5000,1
2008-02-27,11:45:00,525.5000,525.5000,525.5000,525.5000,2
2008-02-27,12:00:00,525.7500,525.7500,525.7500,525.7500,1
2008-02-27,12:05:00,525.2500,525.2500,525.2500,525.2500,1
2008-02-27,12:10:00,525.5000,525.5000,525.5000,525.5000,3
2008-02-27,12:15:00,525.2500,525.2500,525.2500,525.2500,5
2008-02-27,12:20:00,525.2500,525.2500,525.0000,525.2500,5
2008-02-27,12:25:00,525.2500,525.2500,524.5000,524.5000,16
2008-02-27,12:30:00,524.2500,524.2500,523.2500,523.2500,35
2008-02-27,12:35:00,523.0000,523.0000,522.2500,522.2500,8
2008-02-27,12:40:00,522.2500,522.5000,522.0000,522.0000,55
2008-02-27,12:45:00,522.5000,522.5000,522.0000,522.2500,6
2008-02-27,12:50:00,522.2500,522.2500,521.0000,521.0000,54
2008-02-27,12:55:00,521.0000,521.0000,520.0000,520.0000,240
2008-02-27,13:00:00,520.5000,521.5000,520.5000,521.5000,18
2008-02-27,13:05:00,521.7500,521.7500,521.7500,521.7500,3
2008-02-27,13:10:00,522.0000,522.0000,522.0000,522.0000,3
2008-02-27,13:15:00,522.0000,522.0000,522.0000,522.0000,1
2008-02-27,13:50:00,522.0000,523.7500,522.0000,523.7500,11
2008-02-27,13:55:00,523.7500,523.7500,523.7500,523.7500,2
2008-02-27,14:10:00,523.2500,523.2500,523.2500,523.2500,1
2008-02-27,14:20:00,523.0000,523.0000,521.7500,521.7500,3
2008-02-27,14:25:00,520.0000,520.0000,520.0000,520.0000,5
2008-02-27,14:30:00,520.7500,520.7500,520.7500,520.7500,1
2008-02-27,14:45:00,519.7500,519.7500,518.7500,518.7500,41
2008-02-27,14:50:00,518.7500,518.7500,518.7500,518.7500,5
2008-02-27,14:55:00,519.2500,519.2500,519.2500,519.2500,1
2008-02-27,15:00:00,519.5000,519.5000,519.5000,519.5000,1
2008-02-27,15:05:00,519.5000,519.5000,519.5000,519.5000,5
2008-02-27,15:10:00,520.2500,521.0000,520.2500,521.0000,7
2008-02-27,15:15:00,521.2500,522.7500,521.2500,522.7500,8
2008-02-27,15:20:00,522.0000,522.0000,522.0000,522.0000,1
2008-02-27,15:25:00,522.2500,522.7500,522.2500,522.7500,2
2008-02-27,15:30:00,522.7500,523.0000,522.7500,523.0000,2
2008-02-27,15:35:00,523.7500,524.0000,523.7500,524.0000,2
2008-02-27,15:50:00,522.5000,522.5000,522.5000,522.5000,3
2008-02-27,15:55:00,524.0000,524.0000,524.0000,524.0000,9
2008-02-27,16:10:00,524.0000,524.0000,524.0000,524.0000,5
2008-02-27,16:15:00,524.2500,524.2500,524.2500,524.2500,4
2008-02-27,16:20:00,524.5000,524.5000,524.5000,524.5000,5
2008-02-27,16:30:00,524.5000,524.5000,524.5000,524.5000,1
2008-02-27,16:35:00,525.0000,525.0000,525.0000,525.0000,2
2008-02-27,16:45:00,525.0000,525.0000,525.0000,525.0000,3
2008-02-27,16:50:00,525.5000,525.5000,525.5000,525.5000,2
2008-02-27,16:55:00,525.5000,526.0000,525.5000,526.0000,8
2008-02-27,17:00:00,523.0000,523.0000,523.0000,523.0000,4
2008-02-27,17:05:00,525.0000,526.2500,525.0000,526.2500,8
2008-02-27,17:10:00,526.5000,526.5000,526.5000,526.5000,1
2008-02-27,17:20:00,523.5000,523.5000,523.5000,523.5000,2
2008-02-27,17:25:00,522.2500,523.5000,522.2500,523.5000,6
2008-02-27,17:30:00,522.7500,523.5000,522.7500,523.5000,11
2008-02-27,17:45:00,523.5000,523.5000,523.5000,523.5000,1
2008-02-27,17:55:00,523.5000,524.0000,523.5000,524.0000,3
2008-02-27,18:15:00,523.2500,523.2500,523.2500,523.2500,1
2008-02-27,18:45:00,522.2500,522.2500,522.2500,522.2500,2
2008-02-27,18:50:00,522.0000,522.0000,522.0000,522.0000,3
2008-02-27,18:55:00,523.0000,523.0000,523.0000,523.0000,2
2008-02-27,19:00:00,522.0000,522.0000,522.0000,522.0000,2
2008-02-27,19:10:00,520.0000,521.2500,519.5000,521.2500,109
2008-02-27,19:15:00,519.5000,519.5000,519.2500,519.2500,3
2008-02-27,19:20:00,519.0000,519.0000,519.0000,519.0000,3
2008-02-27,19:25:00,519.2500,519.5000,518.7500,518.7500,5
2008-02-27,19:30:00,518.5000,518.5000,518.5000,518.5000,5
2008-02-27,19:35:00,520.0000,520.0000,520.0000,520.0000,1
2008-02-27,19:40:00,519.2500,519.2500,519.0000,519.0000,3
2008-02-27,19:50:00,520.0000,520.0000,519.7500,519.7500,2
2008-02-27,19:55:00,519.0000,519.0000,518.0000,518.0000,37
2008-02-27,23:30:00,520.0000,530.2500,519.0000,526.7500,1474
2008-02-27,23:35:00,527.5000,527.7500,520.0000,522.5000,759
2008-02-27,23:40:00,522.2500,522.5000,520.2500,522.0000,169
2008-02-27,23:45:00,522.0000,523.2500,520.0000,522.7500,167
2008-02-27,23:50:00,522.2500,523.0000,521.2500,522.7500,195
2008-02-27,23:55:00,522.7500,524.7500,522.7500,523.7500,299
2008-02-28,00:00:00,524.0000,524.5000,522.7500,523.7500,370
2008-02-28,00:05:00,524.0000,524.2500,522.2500,523.5000,166
2008-02-28,00:10:00,523.5000,523.5000,522.5000,523.0000,173
2008-02-28,00:15:00,523.0000,524.0000,522.5000,522.5000,199
2008-02-28,00:20:00,522.2500,524.2500,522.0000,523.7500,70
2008-02-28,00:25:00,523.7500,527.0000,522.5000,527.0000,263
2008-02-28,00:30:00,527.0000,527.7500,523.5000,523.5000,425
2008-02-28,00:35:00,523.0000,524.7500,522.5000,523.0000,101
2008-02-28,00:40:00,522.7500,524.2500,522.5000,523.2500,159
2008-02-28,00:45:00,523.2500,525.0000,522.5000,524.5000,389
2008-02-28,00:50:00,524.2500,526.2500,524.0000,524.2500,85
2008-02-28,00:55:00,524.5000,525.2500,524.5000,524.7500,149
2008-02-28,01:00:00,524.2500,525.0000,523.7500,524.5000,70
2008-02-28,01:05:00,524.2500,525.0000,523.5000,525.0000,78
2008-02-28,01:10:00,524.7500,524.7500,523.7500,524.5000,93
2008-02-28,01:15:00,524.0000,525.7500,523.7500,525.0000,116
2008-02-28,01:20:00,525.7500,526.0000,524.7500,525.2500,17
2008-02-28,01:25:00,525.5000,526.2500,524.7500,526.2500,144
2008-02-28,01:30:00,526.5000,528.5000,526.5000,528.2500,274
2008-02-28,01:35:00,528.0000,528.0000,526.5000,527.5000,91
2008-02-28,01:40:00,527.0000,527.5000,526.0000,527.0000,56
2008-02-28,01:45:00,527.0000,528.5000,526.7500,528.0000,97
2008-02-28,01:50:00,528.0000,528.5000,527.7500,528.2500,95
2008-02-28,01:55:00,528.5000,528.7500,528.0000,528.7500,59
2008-02-28,02:00:00,528.2500,528.7500,527.5000,527.5000,41
2008-02-28,02:05:00,527.5000,528.7500,527.2500,528.5000,163
2008-02-28,02:10:00,528.7500,529.5000,528.5000,529.5000,155
2008-02-28,02:15:00,529.5000,529.5000,528.2500,528.2500,406
2008-02-28,02:20:00,528.0000,528.0000,527.0000,527.0000,69
2008-02-28,02:25:00,527.2500,527.5000,526.7500,527.2500,27
2008-02-28,02:30:00,527.0000,527.2500,525.5000,526.0000,148
2008-02-28,02:35:00,525.5000,525.7500,525.0000,525.5000,60
2008-02-28,02:40:00,525.5000,525.7500,524.0000,524.0000,120
2008-02-28,02:45:00,524.0000,525.2500,524.0000,524.2500,172
2008-02-28,02:50:00,524.0000,524.5000,522.5000,523.7500,388
2008-02-28,02:55:00,524.0000,524.2500,523.2500,523.7500,121
2008-02-28,03:00:00,523.7500,524.7500,523.2500,524.0000,227
2008-02-28,03:05:00,524.0000,524.0000,523.5000,524.0000,124
2008-02-28,03:10:00,523.7500,525.0000,523.7500,524.7500,508
2008-02-28,03:15:00,525.2500,525.2500,525.2500,525.2500,20
2008-02-28,04:10:00,525.0000,525.0000,525.0000,525.0000,1
2008-02-28,08:00:00,525.0000,525.0000,523.7500,524.2500,158
2008-02-28,08:05:00,525.7500,526.2500,525.7500,525.7500,8
2008-02-28,08:10:00,525.5000,525.5000,525.5000,525.5000,1
2008-02-28,08:20:00,524.5000,525.0000,524.5000,525.0000,19
2008-02-28,08:25:00,525.5000,525.7500,525.2500,525.2500,13
2008-02-28,08:35:00,526.5000,526.5000,526.5000,526.5000,5
2008-02-28,08:45:00,525.2500,525.2500,525.2500,525.2500,1
2008-02-28,08:50:00,525.0000,525.0000,524.5000,524.5000,2
2008-02-28,09:00:00,524.7500,524.7500,524.0000,524.0000,2
2008-02-28,09:05:00,524.0000,524.0000,524.0000,524.0000,14
2008-02-28,09:25:00,523.2500,523.2500,523.2500,523.2500,5
2008-02-28,09:30:00,524.0000,524.0000,524.0000,524.0000,1
2008-02-28,09:35:00,523.5000,523.5000,523.5000,523.5000,1
2008-02-28,09:40:00,523.5000,523.5000,523.5000,523.5000,1
2008-02-28,09:50:00,523.5000,523.5000,523.5000,523.5000,1
2008-02-28,09:55:00,524.0000,524.0000,524.0000,524.0000,4
2008-02-28,10:15:00,522.5000,522.5000,522.5000,522.5000,3
2008-02-28,10:20:00,522.0000,522.0000,522.0000,522.0000,10
2008-02-28,10:35:00,522.0000,522.0000,521.5000,521.5000,4
2008-02-28,10:50:00,521.2500,521.2500,521.2500,521.2500,1
2008-02-28,11:00:00,521.2500,521.5000,521.0000,521.2500,11
2008-02-28,11:05:00,522.2500,522.2500,522.2500,522.2500,1
2008-02-28,11:10:00,522.0000,522.0000,522.0000,522.0000,6
2008-02-28,11:15:00,521.7500,521.7500,521.7500,521.7500,1
2008-02-28,11:30:00,522.0000,522.0000,522.0000,522.0000,1
2008-02-28,11:40:00,522.2500,522.2500,522.2500,522.2500,1
2008-02-28,11:50:00,522.0000,522.0000,522.0000,522.0000,1
2008-02-28,11:55:00,522.7500,522.7500,522.7500,522.7500,4
2008-02-28,12:00:00,522.0000,522.0000,521.0000,521.0000,40
2008-02-28,12:05:00,521.0000,521.0000,521.0000,521.0000,4
2008-02-28,12:10:00,521.0000,521.0000,521.0000,521.0000,61
2008-02-28,12:15:00,520.7500,520.7500,520.7500,520.7500,1
2008-02-28,13:00:00,520.7500,520.7500,520.7500,520.7500,1
2008-02-28,13:10:00,520.7500,520.7500,520.7500,520.7500,1
2008-02-28,13:25:00,522.0000,522.0000,522.0000,522.0000,1
2008-02-28,13:30:00,521.7500,521.7500,521.7500,521.7500,2
2008-02-28,13:40:00,521.2500,521.2500,521.2500,521.2500,1
2008-02-28,14:05:00,520.7500,520.7500,520.7500,520.7500,2
2008-02-28,14:15:00,520.5000,521.0000,520.5000,521.0000,10
2008-02-28,14:45:00,520.5000,520.5000,520.5000,520.5000,15
2008-02-28,16:05:00,522.5000,522.5000,522.5000,522.5000,2
2008-02-28,16:40:00,521.2500,521.2500,521.2500,521.2500,10
2008-02-28,17:05:00,523.7500,524.0000,523.7500,524.0000,11
2008-02-28,17:20:00,524.2500,524.2500,524.2500,524.2500,1
2008-02-28,17:35:00,524.2500,524.2500,524.2500,524.2500,1
2008-02-28,17:40:00,524.5000,524.5000,524.5000,524.5000,1
2008-02-28,17:45:00,524.5000,524.5000,524.5000,524.5000,2
2008-02-28,17:50:00,524.2500,524.2500,524.0000,524.0000,4
2008-02-28,17:55:00,524.2500,524.5000,524.2500,524.5000,5
2008-02-28,18:15:00,524.0000,524.0000,524.0000,524.0000,2
2008-02-28,18:20:00,523.5000,523.5000,523.5000,523.5000,20
2008-02-28,18:25:00,523.7500,523.7500,523.7500,523.7500,10
2008-02-28,18:30:00,524.0000,524.2500,524.0000,524.2500,14
2008-02-28,18:35:00,524.0000,524.0000,524.0000,524.0000,1
2008-02-28,18:40:00,524.0000,524.0000,524.0000,524.0000,2
2008-02-28,18:45:00,524.0000,524.0000,524.0000,524.0000,45
2008-02-28,18:55:00,524.0000,524.0000,522.7500,524.0000,19
2008-02-28,19:05:00,522.7500,522.7500,522.5000,522.5000,25
2008-02-28,19:25:00,523.2500,523.2500,523.2500,523.2500,1
2008-02-28,19:30:00,524.0000,524.0000,524.0000,524.0000,1
2008-02-28,19:45:00,524.5000,524.5000,524.2500,524.2500,4
2008-02-28,23:30:00,524.7500,526.2500,522.7500,525.5000,1680
2008-02-28,23:35:00,525.5000,526.2500,524.0000,524.2500,498
2008-02-28,23:40:00,524.7500,524.7500,523.0000,524.5000,139
2008-02-28,23:45:00,524.5000,524.7500,522.5000,522.5000,328
2008-02-28,23:50:00,522.2500,523.7500,522.0000,523.7500,237
2008-02-28,23:55:00,523.7500,524.2500,523.5000,524.0000,197
2008-02-29,00:00:00,523.7500,525.0000,523.7500,525.0000,346
2008-02-29,00:05:00,525.0000,527.2500,524.7500,525.7500,770
2008-02-29,00:10:00,526.0000,526.2500,524.5000,524.7500,322
2008-02-29,00:15:00,524.7500,527.0000,524.5000,526.5000,176
2008-02-29,00:20:00,527.0000,527.0000,525.5000,526.0000,77
2008-02-29,00:25:00,526.2500,528.0000,526.0000,528.0000,659
2008-02-29,00:30:00,527.7500,528.0000,527.0000,527.0000,142
2008-02-29,00:35:00,527.2500,528.7500,527.2500,527.5000,154
2008-02-29,00:40:00,527.7500,530.0000,527.5000,529.5000,332
2008-02-29,00:45:00,529.5000,530.5000,528.0000,528.7500,320
2008-02-29,00:50:00,529.7500,530.2500,528.5000,530.0000,118
2008-02-29,00:55:00,530.0000,531.2500,529.7500,531.2500,185
2008-02-29,01:00:00,531.2500,531.7500,530.5000,531.2500,293
2008-02-29,01:05:00,531.0000,532.7500,531.0000,532.7500,477
2008-02-29,01:10:00,532.7500,534.0000,532.0000,533.0000,317
2008-02-29,01:15:00,532.7500,532.7500,532.0000,532.0000,94
2008-02-29,01:20:00,532.2500,532.5000,531.7500,532.5000,89
2008-02-29,01:25:00,532.7500,533.2500,532.5000,533.2500,255
2008-02-29,01:30:00,532.7500,533.0000,532.5000,532.7500,50
2008-02-29,01:35:00,532.7500,533.7500,532.7500,533.2500,112
2008-02-29,01:40:00,533.2500,533.5000,532.2500,532.2500,67
2008-02-29,01:45:00,532.0000,532.2500,531.7500,532.2500,96
2008-02-29,01:50:00,532.0000,533.0000,532.0000,532.5000,269
2008-02-29,01:55:00,532.2500,532.7500,532.0000,532.2500,116
2008-02-29,02:00:00,532.2500,533.2500,532.2500,532.7500,196
2008-02-29,02:05:00,533.0000,533.7500,532.5000,533.7500,63
2008-02-29,02:10:00,534.0000,534.0000,533.5000,534.0000,169
2008-02-29,02:15:00,534.0000,534.0000,532.2500,533.0000,455
2008-02-29,02:20:00,533.0000,535.0000,533.0000,534.7500,92
2008-02-29,02:25:00,534.7500,535.0000,534.2500,534.2500,83
2008-02-29,02:30:00,534.5000,535.0000,533.2500,534.0000,138
2008-02-29,02:35:00,533.7500,534.5000,533.7500,533.7500,91
2008-02-29,02:40:00,534.0000,535.2500,534.0000,534.7500,90
2008-02-29,02:45:00,535.0000,535.5000,534.2500,535.5000,89
2008-02-29,02:50:00,535.5000,538.5000,535.5000,538.0000,272
2008-02-29,02:55:00,537.7500,538.7500,536.7500,537.7500,146
2008-02-29,03:00:00,538.2500,541.7500,538.0000,541.7500,215
2008-02-29,03:05:00,541.5000,541.7500,539.7500,540.5000,156
2008-02-29,03:10:00,540.2500,544.0000,540.2500,543.2500,426
2008-02-29,04:10:00,543.2500,543.2500,543.2500,543.2500,1
2008-02-29,08:00:00,540.7500,542.0000,540.7500,540.7500,74
2008-02-29,08:05:00,541.0000,541.0000,540.5000,540.5000,8
2008-02-29,08:10:00,540.2500,540.2500,539.5000,539.5000,47
2008-02-29,08:15:00,539.5000,540.0000,539.5000,539.5000,16
2008-02-29,08:20:00,539.5000,539.5000,539.5000,539.5000,11
2008-02-29,08:25:00,539.5000,540.0000,539.5000,540.0000,6
2008-02-29,08:30:00,540.7500,540.7500,540.7500,540.7500,3
2008-02-29,08:35:00,541.7500,542.2500,541.7500,542.2500,4
2008-02-29,09:00:00,542.0000,542.0000,542.0000,542.0000,2
2008-02-29,09:20:00,541.5000,541.5000,541.5000,541.5000,25
2008-02-29,09:35:00,541.7500,542.0000,541.7500,541.7500,5
2008-02-29,09:45:00,542.2500,542.5000,542.2500,542.5000,5
2008-02-29,10:05:00,541.2500,541.2500,541.0000,541.0000,3
2008-02-29,10:10:00,541.7500,541.7500,541.7500,541.7500,1
2008-02-29,10:15:00,541.0000,541.0000,541.0000,541.0000,1
2008-02-29,10:20:00,541.2500,541.2500,541.2500,541.2500,2
2008-02-29,10:25:00,540.7500,540.7500,540.7500,540.7500,2
2008-02-29,10:35:00,542.5000,542.5000,542.5000,542.5000,3
2008-02-29,10:40:00,542.5000,542.5000,542.5000,542.5000,3
2008-02-29,10:50:00,542.5000,542.5000,542.5000,542.5000,8
2008-02-29,10:55:00,542.5000,542.5000,542.5000,542.5000,6
2008-02-29,11:15:00,542.7500,542.7500,542.5000,542.5000,6
2008-02-29,11:25:00,542.5000,542.7500,542.5000,542.7500,6
2008-02-29,11:40:00,542.7500,543.0000,542.7500,543.0000,3
2008-02-29,11:45:00,542.2500,542.2500,542.2500,542.2500,1
2008-02-29,12:05:00,542.5000,542.5000,542.5000,542.5000,1
2008-02-29,12:15:00,543.0000,543.0000,543.0000,543.0000,16
2008-02-29,12:35:00,543.2500,543.2500,542.7500,542.7500,2
2008-02-29,12:40:00,543.0000,543.0000,543.0000,543.0000,16
2008-02-29,12:50:00,543.0000,543.0000,543.0000,543.0000,1
2008-02-29,12:55:00,543.0000,543.0000,543.0000,543.0000,4
2008-02-29,13:00:00,543.2500,543.2500,543.0000,543.0000,10
2008-02-29,13:15:00,543.2500,543.2500,543.0000,543.0000,2
2008-02-29,13:20:00,543.0000,543.0000,543.0000,543.0000,4
2008-02-29,13:25:00,543.2500,543.2500,543.2500,543.2500,1
2008-02-29,14:05:00,543.0000,543.0000,543.0000,543.0000,1
2008-02-29,14:30:00,543.5000,543.5000,543.5000,543.5000,1
2008-02-29,14:35:00,543.0000,543.0000,543.0000,543.0000,7
2008-02-29,14:45:00,543.0000,543.0000,543.0000,543.0000,2
2008-02-29,15:05:00,543.2500,543.2500,543.2500,543.2500,2
2008-02-29,15:10:00,543.2500,543.2500,543.2500,543.2500,1
2008-02-29,16:30:00,543.2500,543.5000,543.2500,543.5000,4
2008-02-29,17:55:00,542.7500,542.7500,542.2500,542.2500,4
2008-02-29,18:00:00,542.5000,542.5000,542.5000,542.5000,31
2008-02-29,18:15:00,541.7500,541.7500,541.7500,541.7500,1
2008-02-29,18:20:00,541.5000,541.5000,541.2500,541.2500,3
2008-02-29,18:25:00,542.0000,542.0000,542.0000,542.0000,5
2008-02-29,18:30:00,542.5000,542.5000,542.5000,542.5000,1
2008-02-29,18:40:00,542.5000,542.5000,542.5000,542.5000,147
2008-02-29,18:45:00,542.5000,542.5000,542.5000,542.5000,5
2008-02-29,18:50:00,542.5000,542.5000,542.5000,542.5000,4
2008-02-29,18:55:00,542.5000,542.5000,542.5000,542.5000,1
2008-02-29,19:00:00,542.5000,542.5000,542.5000,542.5000,13
2008-02-29,19:25:00,541.5000,541.5000,541.5000,541.5000,12
2008-02-29,19:45:00,542.5000,542.5000,542.5000,542.5000,2
2008-02-29,19:50:00,542.5000,542.5000,542.5000,542.5000,27
2008-02-29,19:55:00,542.5000,542.5000,542.2500,542.2500,11
2008-02-29,23:30:00,542.7500,543.2500,541.0000,541.5000,694
2008-02-29,23:35:00,541.7500,543.7500,541.5000,543.5000,202
2008-02-29,23:40:00,543.7500,546.0000,543.5000,546.0000,374
2008-02-29,23:45:00,545.7500,546.0000,545.2500,545.7500,165
2008-02-29,23:50:00,545.2500,545.5000,544.2500,545.2500,254
2008-02-29,23:55:00,545.2500,546.5000,544.7500,546.2500,113
2008-03-01,00:00:00,546.5000,546.5000,545.5000,545.7500,180
2008-03-01,00:05:00,545.5000,547.0000,545.5000,547.0000,135
2008-03-01,00:10:00,547.0000,547.0000,546.0000,546.7500,182
2008-03-01,00:15:00,546.2500,546.2500,545.5000,546.0000,83
2008-03-01,00:20:00,545.5000,546.0000,545.0000,545.0000,87
2008-03-01,00:25:00,544.7500,545.5000,544.7500,545.2500,38
2008-03-01,00:30:00,545.2500,545.5000,544.5000,545.0000,123
2008-03-01,00:35:00,545.0000,545.7500,545.0000,545.2500,67
2008-03-01,00:40:00,545.2500,545.5000,545.0000,545.0000,66
2008-03-01,00:45:00,545.0000,545.0000,542.2500,542.5000,155
2008-03-01,00:50:00,543.2500,543.2500,542.5000,543.0000,93
2008-03-01,00:55:00,543.0000,543.2500,542.5000,542.5000,161
2008-03-01,01:00:00,542.5000,542.5000,540.5000,541.0000,226
2008-03-01,01:05:00,542.7500,542.7500,541.2500,542.0000,20
2008-03-01,01:10:00,542.0000,544.0000,542.0000,544.0000,51
2008-03-01,01:15:00,544.0000,544.5000,542.7500,543.5000,36
2008-03-01,01:20:00,543.2500,543.5000,543.0000,543.2500,56
2008-03-01,01:25:00,542.7500,542.7500,542.7500,542.7500,20
2008-03-01,01:30:00,543.0000,544.2500,543.0000,543.7500,134
2008-03-01,01:35:00,543.5000,543.5000,542.5000,543.5000,56
2008-03-01,01:40:00,543.5000,543.5000,542.5000,543.0000,129
2008-03-01,01:45:00,543.0000,543.0000,543.0000,543.0000,43
2008-03-01,01:50:00,543.0000,543.0000,542.2500,542.5000,55
2008-03-01,01:55:00,542.5000,542.7500,542.5000,542.5000,14
2008-03-01,02:00:00,542.5000,542.5000,542.2500,542.5000,4
2008-03-01,02:10:00,543.0000,543.5000,543.0000,543.5000,2
2008-03-01,02:15:00,543.5000,544.0000,543.5000,544.0000,47
2008-03-01,02:20:00,544.0000,544.5000,543.7500,544.5000,12
2008-03-01,02:25:00,544.2500,545.5000,544.0000,545.5000,12
2008-03-01,02:30:00,545.2500,546.5000,545.2500,546.5000,49
2008-03-01,02:35:00,546.2500,546.7500,545.7500,546.2500,12
2008-03-01,02:40:00,546.2500,547.0000,546.2500,546.7500,11
2008-03-01,02:45:00,546.7500,546.7500,546.5000,546.7500,13
2008-03-01,02:50:00,546.0000,546.5000,545.5000,546.2500,161
2008-03-01,02:55:00,546.0000,546.5000,546.0000,546.5000,21
2008-03-01,03:00:00,546.5000,547.7500,546.5000,546.5000,114
2008-03-01,03:05:00,546.2500,546.5000,546.2500,546.5000,12
2008-03-01,03:10:00,546.7500,546.7500,543.7500,543.7500,429
2008-03-01,04:10:00,546.0000,546.0000,546.0000,546.0000,1
2008-03-03,08:00:00,546.0000,546.0000,544.0000,546.0000,42
2008-03-03,08:10:00,549.2500,549.7500,549.2500,549.7500,12
2008-03-03,08:20:00,549.2500,549.2500,549.2500,549.2500,1
2008-03-03,08:25:00,550.2500,550.2500,549.7500,549.7500,13
2008-03-03,08:30:00,551.0000,551.0000,550.0000,550.0000,5
2008-03-03,08:35:00,549.2500,549.2500,549.0000,549.0000,2
2008-03-03,08:55:00,550.0000,550.0000,550.0000,550.0000,3
2008-03-03,09:00:00,550.0000,550.0000,550.0000,550.0000,1
2008-03-03,09:05:00,549.5000,550.5000,549.5000,550.5000,11
2008-03-03,09:25:00,550.5000,550.5000,550.5000,550.5000,1
2008-03-03,09:45:00,551.7500,551.7500,551.7500,551.7500,3
2008-03-03,09:50:00,551.7500,551.7500,551.7500,551.7500,1
2008-03-03,10:00:00,551.2500,551.5000,551.2500,551.5000,2
2008-03-03,10:15:00,551.2500,551.2500,551.0000,551.0000,4
2008-03-03,10:20:00,550.0000,550.0000,550.0000,550.0000,2
2008-03-03,11:35:00,550.5000,550.5000,550.5000,550.5000,1
2008-03-03,11:40:00,551.0000,551.0000,551.0000,551.0000,1
2008-03-03,12:10:00,552.0000,552.0000,552.0000,552.0000,2
2008-03-03,14:55:00,553.2500,553.2500,553.0000,553.0000,10
2008-03-03,15:10:00,553.2500,553.2500,553.2500,553.2500,4
2008-03-03,19:55:00,553.0000,553.0000,553.0000,553.0000,1
2008-03-03,23:30:00,555.7500,562.0000,555.7500,557.5000,197
2008-03-03,23:35:00,557.5000,558.5000,556.5000,558.0000,231
2008-03-03,23:40:00,557.7500,559.2500,555.7500,556.0000,183
2008-03-03,23:45:00,556.2500,557.0000,556.0000,556.7500,113
2008-03-03,23:50:00,556.7500,557.0000,556.5000,556.7500,55
2008-03-03,23:55:00,558.0000,558.7500,556.7500,558.2500,426
2008-03-04,00:00:00,558.0000,558.5000,557.5000,557.7500,47
2008-03-04,00:05:00,558.0000,558.2500,556.5000,556.5000,50
2008-03-04,00:10:00,557.5000,557.5000,556.7500,556.7500,8
2008-03-04,00:15:00,557.2500,557.7500,557.0000,557.5000,46
2008-03-04,00:20:00,557.5000,557.5000,556.7500,557.0000,10
2008-03-04,00:25:00,557.7500,558.0000,557.5000,557.5000,15
2008-03-04,00:30:00,557.0000,557.0000,557.0000,557.0000,2
2008-03-04,00:35:00,556.5000,556.7500,556.2500,556.2500,28
2008-03-04,00:40:00,556.7500,556.7500,555.2500,555.5000,30
2008-03-04,00:45:00,555.0000,555.5000,555.0000,555.5000,48
2008-03-04,00:50:00,555.5000,556.5000,555.5000,556.0000,21
2008-03-04,00:55:00,555.7500,555.7500,555.5000,555.7500,15
2008-03-04,01:00:00,555.5000,555.5000,555.2500,555.2500,4
2008-03-04,01:05:00,555.0000,555.2500,554.7500,555.0000,10
2008-03-04,01:10:00,554.7500,554.7500,554.0000,554.0000,123
2008-03-04,01:15:00,553.2500,553.7500,553.0000,553.0000,31
2008-03-04,01:20:00,553.5000,555.0000,553.5000,554.7500,37
2008-03-04,01:25:00,554.7500,555.0000,554.2500,554.2500,6
2008-03-04,01:30:00,555.0000,556.0000,555.0000,556.0000,24
2008-03-04,01:35:00,556.0000,556.0000,556.0000,556.0000,20
2008-03-04,01:40:00,556.0000,556.2500,556.0000,556.0000,3
2008-03-04,01:45:00,556.0000,556.5000,556.0000,556.0000,11
2008-03-04,01:50:00,556.0000,556.5000,556.0000,556.5000,9
2008-03-04,01:55:00,556.2500,556.2500,556.0000,556.0000,33
2008-03-04,02:00:00,556.2500,556.2500,555.0000,555.0000,153
2008-03-04,02:05:00,555.0000,555.2500,555.0000,555.2500,14
2008-03-04,02:10:00,555.2500,555.5000,555.2500,555.5000,24
2008-03-04,02:15:00,555.7500,555.7500,555.5000,555.5000,37
2008-03-04,02:20:00,555.7500,556.0000,555.5000,555.5000,63
2008-03-04,02:25:00,555.5000,556.0000,555.5000,556.0000,23
2008-03-04,02:30:00,556.0000,556.0000,555.5000,555.5000,4
2008-03-04,02:35:00,555.5000,556.7500,555.5000,556.0000,109
2008-03-04,02:40:00,556.5000,557.5000,556.5000,557.2500,55
2008-03-04,02:45:00,557.2500,557.7500,557.2500,557.5000,142
2008-03-04,02:50:00,557.2500,557.7500,557.0000,557.7500,197
2008-03-04,02:55:00,558.0000,558.5000,557.7500,557.7500,88
2008-03-04,03:00:00,558.2500,558.5000,558.2500,558.5000,90
2008-03-04,03:05:00,558.2500,558.5000,556.2500,556.7500,57
2008-03-04,03:10:00,556.5000,556.7500,554.0000,555.5000,47
2008-03-04,04:10:00,555.5000,555.5000,555.5000,555.5000,1
2008-03-04,08:00:00,555.0000,556.5000,555.0000,556.5000,9
2008-03-04,08:10:00,557.5000,557.5000,557.5000,557.5000,1
2008-03-04,08:20:00,557.2500,557.2500,557.2500,557.2500,5
2008-03-04,08:25:00,558.7500,559.0000,558.7500,559.0000,2
2008-03-04,08:30:00,559.0000,559.0000,559.0000,559.0000,2
2008-03-04,08:50:00,556.5000,556.5000,555.7500,555.7500,2
2008-03-04,08:55:00,554.7500,554.7500,554.7500,554.7500,1
2008-03-04,09:05:00,556.2500,556.2500,556.2500,556.2500,1
2008-03-04,09:45:00,557.2500,557.2500,557.2500,557.2500,5
2008-03-04,10:35:00,560.2500,560.5000,560.2500,560.5000,16
2008-03-04,10:50:00,557.7500,557.7500,557.7500,557.7500,10
2008-03-04,11:00:00,552.0000,552.0000,552.0000,552.0000,3
2008-03-04,11:10:00,555.0000,555.0000,555.0000,555.0000,1
2008-03-04,11:15:00,553.7500,553.7500,553.7500,553.7500,1
2008-03-04,11:30:00,553.5000,553.5000,553.5000,553.5000,1
2008-03-04,11:35:00,550.0000,550.0000,549.5000,549.5000,6
2008-03-04,12:00:00,546.7500,546.7500,546.7500,546.7500,1
2008-03-04,12:25:00,547.0000,547.0000,547.0000,547.0000,2
2008-03-04,13:20:00,551.2500,551.2500,551.2500,551.2500,2
2008-03-04,14:05:00,549.0000,549.0000,549.0000,549.0000,1
2008-03-04,23:30:00,554.2500,558.0000,550.7500,550.7500,201
2008-03-04,23:35:00,550.5000,554.0000,550.5000,553.5000,207
2008-03-04,23:40:00,553.0000,555.7500,553.0000,555.7500,91
2008-03-04,23:45:00,556.7500,558.0000,556.7500,557.5000,72
2008-03-04,23:50:00,556.5000,556.7500,554.7500,556.7500,23
2008-03-04,23:55:00,555.7500,555.7500,554.0000,554.0000,19
2008-03-05,00:00:00,554.0000,556.0000,554.0000,555.5000,81
2008-03-05,00:05:00,554.7500,554.7500,551.5000,552.7500,123
2008-03-05,00:10:00,553.5000,553.5000,549.0000,549.5000,223
2008-03-05,00:15:00,550.2500,551.0000,550.0000,550.2500,121
2008-03-05,00:20:00,550.0000,550.0000,548.0000,548.0000,83
2008-03-05,00:25:00,547.7500,550.0000,546.7500,549.7500,163
2008-03-05,00:30:00,551.2500,551.5000,549.7500,549.7500,53
2008-03-05,00:35:00,550.2500,550.2500,547.7500,547.7500,101
2008-03-05,00:40:00,548.0000,548.7500,547.5000,547.7500,79
2008-03-05,00:45:00,548.0000,549.0000,547.7500,549.0000,12
2008-03-05,00:50:00,549.2500,549.5000,548.7500,549.0000,50
2008-03-05,00:55:00,549.7500,549.7500,548.7500,549.0000,72
2008-03-05,01:00:00,549.0000,549.0000,547.2500,547.2500,41
2008-03-05,01:05:00,547.7500,548.5000,547.7500,548.2500,47
2008-03-05,01:10:00,548.0000,549.5000,548.0000,549.5000,21
2008-03-05,01:15:00,548.7500,549.2500,548.2500,548.2500,21
2008-03-05,01:20:00,548.5000,548.5000,548.0000,548.0000,18
2008-03-05,01:25:00,548.7500,549.0000,548.5000,549.0000,3
2008-03-05,01:30:00,548.0000,548.0000,547.5000,548.0000,9
2008-03-05,01:35:00,549.0000,549.0000,548.7500,549.0000,3
2008-03-05,01:40:00,549.0000,549.0000,548.2500,548.2500,16
2008-03-05,01:45:00,548.0000,548.0000,546.7500,547.7500,58
2008-03-05,01:50:00,547.7500,547.7500,547.0000,547.0000,17
2008-03-05,01:55:00,547.0000,548.2500,547.0000,548.2500,5
2008-03-05,02:00:00,547.7500,548.0000,547.5000,547.7500,18
2008-03-05,02:05:00,546.7500,546.7500,546.2500,546.7500,12
2008-03-05,02:10:00,546.0000,546.0000,545.7500,546.0000,17
2008-03-05,02:15:00,546.0000,546.2500,545.0000,546.2500,70
2008-03-05,02:20:00,545.7500,546.0000,545.7500,546.0000,2
2008-03-05,02:25:00,545.5000,545.7500,542.5000,543.5000,154
2008-03-05,02:30:00,543.2500,545.0000,543.2500,545.0000,71
2008-03-05,02:35:00,545.0000,545.0000,544.0000,544.0000,77
2008-03-05,02:40:00,544.0000,544.0000,540.7500,541.5000,92
2008-03-05,02:45:00,541.2500,541.2500,536.2500,538.0000,173
2008-03-05,02:50:00,538.0000,538.0000,537.5000,538.0000,30
2008-03-05,02:55:00,537.2500,537.5000,535.0000,535.0000,37
2008-03-05,03:00:00,535.7500,535.7500,535.5000,535.5000,6
2008-03-05,03:05:00,535.0000,542.5000,530.0000,542.5000,15
2008-03-05,03:10:00,538.0000,542.5000,536.0000,542.5000,21
2008-03-05,04:10:00,543.0000,543.0000,543.0000,543.0000,1
2008-03-05,08:00:00,545.5000,546.2500,544.2500,546.2500,14
2008-03-05,08:05:00,544.5000,544.5000,544.5000,544.5000,1
2008-03-05,08:45:00,545.2500,545.2500,545.2500,545.2500,1
2008-03-05,09:30:00,540.0000,540.0000,540.0000,540.0000,35
2008-03-05,09:35:00,540.0000,540.0000,540.0000,540.0000,1
2008-03-05,09:50:00,542.0000,543.5000,542.0000,543.5000,7
2008-03-05,09:55:00,543.7500,543.7500,543.7500,543.7500,1
2008-03-05,10:50:00,546.2500,546.5000,546.2500,546.5000,2
2008-03-05,11:00:00,545.5000,545.5000,545.5000,545.5000,1
2008-03-05,11:10:00,545.5000,545.5000,545.5000,545.5000,1
2008-03-05,11:45:00,545.5000,545.5000,545.5000,545.5000,2
2008-03-05,11:55:00,545.0000,545.0000,545.0000,545.0000,1
2008-03-05,12:25:00,545.5000,545.5000,545.5000,545.5000,1
2008-03-05,15:25:00,545.5000,545.5000,545.5000,545.5000,12
2008-03-05,15:45:00,545.0000,545.5000,545.0000,545.5000,11
2008-03-05,16:25:00,545.7500,546.0000,545.7500,546.0000,3
2008-03-05,18:05:00,548.5000,548.5000,548.5000,548.5000,1
2008-03-05,19:00:00,549.0000,549.5000,549.0000,549.5000,8
2008-03-05,19:35:00,549.5000,549.5000,549.5000,549.5000,1
2008-03-05,23:30:00,549.0000,553.0000,545.5000,553.0000,18
2008-03-05,23:35:00,552.0000,552.0000,549.2500,550.2500,24
2008-03-05,23:40:00,551.2500,554.5000,549.7500,554.0000,70
2008-03-05,23:45:00,554.0000,556.5000,553.7500,556.2500,53
2008-03-05,23:50:00,556.5000,557.0000,554.7500,556.7500,105
2008-03-05,23:55:00,556.5000,557.0000,556.0000,557.0000,44
2008-03-06,00:00:00,557.0000,559.5000,557.0000,559.2500,31
2008-03-06,00:05:00,560.7500,560.7500,560.5000,560.7500,14
2008-03-06,00:10:00,559.5000,560.5000,559.5000,559.5000,82
2008-03-06,00:15:00,559.7500,561.5000,559.7500,561.5000,6
2008-03-06,00:20:00,562.2500,562.2500,562.2500,562.2500,17
2008-03-06,00:25:00,560.5000,561.5000,560.5000,561.5000,5
2008-03-06,00:30:00,559.5000,560.0000,559.5000,560.0000,8
2008-03-06,00:35:00,561.5000,562.0000,556.5000,557.5000,14
2008-03-06,00:40:00,557.5000,558.7500,557.5000,558.7500,6
2008-03-06,00:45:00,561.2500,561.2500,560.5000,560.5000,11
2008-03-06,00:50:00,560.5000,560.5000,559.2500,559.2500,12
2008-03-06,00:55:00,559.0000,559.2500,559.0000,559.2500,5
2008-03-06,01:00:00,559.0000,559.0000,558.2500,559.0000,3
2008-03-06,01:05:00,559.7500,560.0000,559.0000,559.2500,4
2008-03-06,01:10:00,559.0000,559.0000,558.7500,558.7500,38
2008-03-06,01:20:00,559.5000,559.5000,559.5000,559.5000,6
2008-03-06,01:25:00,559.0000,564.0000,559.0000,559.7500,56
2008-03-06,01:30:00,560.2500,560.2500,560.2500,560.2500,2
2008-03-06,01:35:00,560.0000,560.0000,560.0000,560.0000,3
2008-03-06,01:40:00,560.0000,560.0000,560.0000,560.0000,7
2008-03-06,01:45:00,560.7500,560.7500,559.7500,559.7500,2
2008-03-06,01:50:00,560.7500,560.7500,560.5000,560.5000,3
2008-03-06,01:55:00,559.0000,559.0000,556.2500,558.2500,47
2008-03-06,02:00:00,557.0000,557.0000,554.0000,554.0000,146
2008-03-06,02:05:00,553.5000,554.7500,552.0000,552.5000,28
2008-03-06,02:10:00,552.0000,554.7500,552.0000,554.7500,35
2008-03-06,02:15:00,554.0000,556.0000,554.0000,555.0000,132
2008-03-06,02:20:00,554.7500,554.7500,553.2500,553.7500,9
2008-03-06,02:25:00,556.5000,556.7500,556.5000,556.7500,12
2008-03-06,02:30:00,556.5000,556.5000,555.5000,556.5000,26
2008-03-06,02:35:00,557.0000,557.0000,557.0000,557.0000,3
2008-03-06,02:45:00,554.7500,554.7500,554.7500,554.7500,1
2008-03-06,02:50:00,553.5000,553.5000,548.7500,548.7500,35
2008-03-06,02:55:00,547.0000,552.5000,547.0000,550.5000,71
2008-03-06,03:00:00,551.2500,552.2500,549.7500,551.0000,29
2008-03-06,03:05:00,552.2500,554.2500,552.2500,553.5000,17
2008-03-06,03:10:00,554.2500,557.7500,554.2500,557.0000,9
2008-03-06,04:10:00,557.0000,557.0000,557.0000,557.0000,1
2008-03-06,08:00:00,561.7500,561.7500,560.5000,560.5000,4
2008-03-06,09:15:00,561.2500,561.2500,561.2500,561.2500,5
2008-03-06,09:35:00,562.7500,562.7500,562.7500,562.7500,5
2008-03-06,09:45:00,562.0000,562.0000,562.0000,562.0000,5
2008-03-06,11:25:00,557.5000,557.5000,557.5000,557.5000,5
2008-03-06,11:40:00,558.0000,558.0000,558.0000,558.0000,1
2008-03-06,11:45:00,557.0000,557.0000,557.0000,557.0000,2
2008-03-06,12:35:00,559.5000,559.5000,559.5000,559.5000,5
2008-03-06,13:30:00,560.0000,560.0000,560.0000,560.0000,2
2008-03-06,16:15:00,562.5000,562.5000,562.5000,562.5000,5
2008-03-06,23:30:00,559.2500,559.5000,554.5000,555.5000,60
2008-03-06,23:35:00,556.0000,560.0000,556.0000,558.7500,41
2008-03-06,23:40:00,558.5000,560.7500,557.0000,557.0000,62
2008-03-06,23:45:00,556.5000,557.2500,555.7500,556.7500,60
2008-03-06,23:50:00,557.0000,558.0000,556.7500,557.2500,19
2008-03-06,23:55:00,557.5000,558.5000,554.7500,557.0000,77
2008-03-07,00:00:00,556.0000,556.0000,553.0000,553.0000,77
2008-03-07,00:05:00,552.5000,552.7500,552.2500,552.5000,38
2008-03-07,00:10:00,552.5000,554.7500,551.5000,553.5000,48
2008-03-07,00:15:00,552.7500,553.0000,549.2500,549.5000,64
2008-03-07,00:20:00,549.5000,551.0000,549.5000,551.0000,16
2008-03-07,00:25:00,550.7500,552.5000,550.7500,551.0000,65
2008-03-07,00:30:00,550.7500,550.7500,549.7500,549.7500,18
2008-03-07,00:35:00,549.5000,550.0000,548.7500,549.0000,73
2008-03-07,00:40:00,549.7500,549.7500,548.2500,548.5000,25
2008-03-07,00:45:00,549.5000,550.7500,548.7500,550.7500,63
2008-03-07,00:50:00,550.2500,552.0000,550.2500,552.0000,38
2008-03-07,00:55:00,551.2500,552.0000,551.2500,551.2500,4
2008-03-07,01:00:00,551.2500,551.7500,548.0000,548.0000,53
2008-03-07,01:05:00,547.7500,547.7500,547.0000,547.0000,44
2008-03-07,01:10:00,547.2500,548.5000,547.2500,547.5000,18
2008-03-07,01:15:00,547.5000,549.5000,546.0000,549.5000,78
2008-03-07,01:20:00,550.0000,551.0000,549.5000,550.5000,52
2008-03-07,01:25:00,550.5000,553.0000,550.5000,553.0000,63
2008-03-07,01:30:00,552.5000,556.0000,552.5000,554.7500,46
2008-03-07,01:35:00,554.5000,554.5000,551.5000,551.5000,25
2008-03-07,01:40:00,551.5000,551.5000,550.0000,550.0000,35
2008-03-07,01:45:00,553.5000,554.5000,553.5000,554.5000,8
2008-03-07,01:50:00,555.0000,555.0000,555.0000,555.0000,19
2008-03-07,01:55:00,554.5000,555.2500,553.2500,555.2500,11
2008-03-07,02:00:00,555.5000,557.0000,555.5000,557.0000,12
2008-03-07,02:30:00,553.7500,553.7500,553.7500,553.7500,36
2008-03-07,02:35:00,555.0000,557.0000,555.0000,557.0000,38
2008-03-07,02:45:00,556.5000,557.5000,556.5000,557.5000,20
2008-03-07,02:50:00,557.5000,557.5000,554.0000,554.5000,13
2008-03-07,02:55:00,555.5000,555.5000,555.5000,555.5000,1
2008-03-07,03:00:00,552.5000,555.5000,552.5000,555.5000,7
2008-03-07,03:05:00,554.7500,554.7500,554.7500,554.7500,1
2008-03-07,03:10:00,555.0000,556.7500,554.5000,555.7500,18
2008-03-07,04:10:00,557.0000,557.0000,557.0000,557.0000,1
2008-03-07,08:00:00,556.2500,556.2500,554.5000,555.0000,8
2008-03-07,09:10:00,554.5000,554.5000,554.5000,554.5000,2
2008-03-07,09:20:00,554.2500,554.2500,554.2500,554.2500,1
2008-03-07,12:10:00,554.5000,554.5000,554.5000,554.5000,5
2008-03-07,13:25:00,554.5000,554.5000,554.5000,554.5000,4
2008-03-07,18:05:00,548.0000,548.0000,548.0000,548.0000,2
2008-03-07,18:20:00,547.5000,547.5000,547.5000,547.5000,3
2008-03-07,18:40:00,547.2500,547.2500,547.0000,547.0000,35
2008-03-07,18:45:00,547.0000,547.0000,547.0000,547.0000,24
2008-03-07,18:55:00,547.0000,547.0000,547.0000,547.0000,14
2008-03-07,19:00:00,547.0000,547.0000,547.0000,547.0000,5
2008-03-07,19:10:00,547.0000,547.0000,547.0000,547.0000,2
2008-03-07,19:45:00,545.0000,545.0000,545.0000,545.0000,1
2008-03-07,19:50:00,545.0000,545.0000,545.0000,545.0000,1
2008-03-07,19:55:00,545.0000,545.0000,545.0000,545.0000,3
2008-03-07,23:30:00,554.2500,556.2500,543.5000,545.7500,115
2008-03-07,23:35:00,545.2500,545.2500,540.0000,540.7500,236
2008-03-07,23:40:00,540.0000,540.0000,538.2500,538.2500,34
2008-03-07,23:45:00,539.2500,540.5000,538.7500,540.5000,114
2008-03-07,23:50:00,540.0000,540.5000,539.5000,539.7500,56
2008-03-07,23:55:00,538.5000,540.2500,538.0000,540.2500,110
2008-03-08,00:00:00,539.5000,539.7500,539.0000,539.0000,16
2008-03-08,00:05:00,539.0000,539.0000,538.5000,539.0000,65
2008-03-08,00:10:00,538.0000,538.0000,538.0000,538.0000,8
2008-03-08,00:15:00,538.0000,538.0000,537.0000,537.0000,168
2008-03-08,00:20:00,537.0000,537.0000,536.0000,536.0000,95
2008-03-08,00:25:00,536.0000,536.0000,535.5000,535.5000,15
2008-03-08,00:30:00,536.7500,536.7500,536.7500,536.7500,5
2008-03-08,00:35:00,536.2500,536.2500,535.0000,536.0000,141
2008-03-08,00:40:00,536.0000,536.7500,536.0000,536.7500,65
2008-03-08,00:45:00,536.5000,536.5000,536.5000,536.5000,5
2008-03-08,00:50:00,535.5000,535.5000,535.5000,535.5000,5
2008-03-08,01:00:00,535.5000,535.5000,532.2500,534.7500,18
2008-03-08,01:05:00,535.0000,535.7500,535.0000,535.7500,3
2008-03-08,01:10:00,535.0000,535.0000,535.0000,535.0000,1
2008-03-08,01:15:00,535.0000,535.0000,535.0000,535.0000,1
2008-03-08,01:20:00,535.0000,536.0000,535.0000,536.0000,7
2008-03-08,01:25:00,535.0000,535.7500,534.0000,535.5000,30
2008-03-08,01:30:00,535.0000,535.0000,534.5000,534.5000,20
2008-03-08,01:35:00,535.2500,535.2500,534.5000,534.5000,84
2008-03-08,01:40:00,534.7500,534.7500,534.7500,534.7500,3
2008-03-08,01:45:00,534.5000,535.0000,534.5000,535.0000,26
2008-03-08,01:50:00,534.5000,534.5000,534.2500,534.2500,32
2008-03-08,01:55:00,534.2500,534.5000,533.5000,534.5000,23
2008-03-08,02:00:00,534.5000,535.0000,534.2500,534.7500,29
2008-03-08,02:05:00,534.7500,534.7500,534.0000,534.2500,33
2008-03-08,02:10:00,534.2500,534.2500,534.0000,534.0000,2
2008-03-08,02:15:00,534.0000,534.7500,534.0000,534.7500,6
2008-03-08,02:20:00,535.0000,535.0000,534.5000,534.5000,39
2008-03-08,02:25:00,534.2500,534.5000,533.5000,534.5000,71
2008-03-08,02:30:00,534.5000,535.0000,534.2500,534.7500,50
2008-03-08,02:35:00,535.2500,535.2500,534.2500,534.2500,9
2008-03-08,02:40:00,534.7500,534.7500,534.2500,534.2500,15
2008-03-08,02:45:00,534.7500,534.7500,534.2500,534.5000,9
2008-03-08,02:50:00,534.2500,534.5000,534.2500,534.5000,15
2008-03-08,02:55:00,534.2500,534.2500,532.5000,532.5000,343
2008-03-08,03:00:00,532.5000,532.7500,528.0000,529.7500,67
2008-03-08,03:05:00,529.5000,533.0000,528.5000,533.0000,147
2008-03-08,03:10:00,531.5000,533.0000,531.0000,531.0000,127
2008-03-08,04:10:00,533.5000,533.5000,533.5000,533.5000,1
2008-03-10,07:00:00,530.0000,530.0000,526.2500,526.2500,24
2008-03-10,07:05:00,526.2500,528.7500,525.0000,528.7500,4
2008-03-10,07:10:00,525.7500,525.7500,525.7500,525.7500,4
2008-03-10,07:15:00,524.0000,524.0000,524.0000,524.0000,1
2008-03-10,07:25:00,522.7500,522.7500,522.7500,522.7500,5
2008-03-10,07:40:00,524.5000,524.5000,524.5000,524.5000,1
2008-03-10,07:45:00,526.7500,526.7500,526.7500,526.7500,2
2008-03-10,07:55:00,527.2500,527.2500,527.2500,527.2500,1
2008-03-10,08:00:00,527.0000,527.0000,527.0000,527.0000,1
2008-03-10,08:05:00,526.0000,526.0000,526.0000,526.0000,2
2008-03-10,08:15:00,527.0000,527.0000,527.0000,527.0000,2
2008-03-10,08:30:00,528.0000,528.0000,528.0000,528.0000,1
2008-03-10,09:05:00,526.7500,526.7500,526.7500,526.7500,4
2008-03-10,09:10:00,526.0000,526.0000,526.0000,526.0000,1
2008-03-10,09:30:00,525.0000,525.0000,525.0000,525.0000,100
2008-03-10,09:40:00,524.5000,524.5000,524.5000,524.5000,1
2008-03-10,09:55:00,523.0000,523.0000,523.0000,523.0000,6
2008-03-10,10:00:00,523.0000,523.0000,523.0000,523.0000,4
2008-03-10,10:10:00,523.0000,523.0000,523.0000,523.0000,4
2008-03-10,10:20:00,522.2500,522.2500,521.0000,521.2500,19
2008-03-10,13:05:00,520.2500,520.2500,520.2500,520.2500,24
2008-03-10,14:00:00,520.2500,520.2500,520.2500,520.2500,7
2008-03-10,15:15:00,520.2500,520.2500,520.2500,520.2500,22
2008-03-10,15:35:00,520.2500,520.2500,520.2500,520.2500,2
2008-03-10,15:40:00,521.0000,521.0000,521.0000,521.0000,1
2008-03-10,15:45:00,521.2500,521.2500,521.2500,521.2500,4
2008-03-10,16:00:00,520.0000,520.0000,520.0000,520.0000,20
2008-03-10,16:25:00,520.0000,520.0000,520.0000,520.0000,2
2008-03-10,17:05:00,525.0000,525.0000,525.0000,525.0000,4
2008-03-10,17:10:00,525.0000,525.0000,525.0000,525.0000,1
2008-03-10,17:40:00,526.0000,526.0000,526.0000,526.0000,1
2008-03-10,18:35:00,522.7500,522.7500,522.7500,522.7500,1
2008-03-10,22:30:00,522.5000,525.0000,521.5000,522.7500,72
2008-03-10,22:35:00,522.0000,522.2500,516.5000,516.5000,159
2008-03-10,22:40:00,518.0000,518.0000,518.0000,518.0000,1
2008-03-10,22:45:00,519.7500,520.0000,519.2500,519.7500,32
2008-03-10,22:50:00,519.5000,519.5000,518.0000,518.7500,29
2008-03-10,22:55:00,522.2500,524.5000,522.2500,523.0000,7
2008-03-10,23:00:00,525.5000,527.5000,522.2500,524.7500,135
2008-03-10,23:05:00,524.2500,527.2500,523.2500,526.0000,87
2008-03-10,23:10:00,527.2500,528.5000,527.2500,528.5000,5
2008-03-10,23:15:00,528.5000,528.5000,526.5000,526.5000,12
2008-03-10,23:20:00,527.5000,529.2500,527.5000,528.7500,34
2008-03-10,23:25:00,529.5000,534.0000,529.5000,534.0000,35
2008-03-10,23:30:00,534.5000,535.5000,533.0000,535.2500,29
2008-03-10,23:35:00,537.2500,537.7500,535.0000,535.5000,48
2008-03-10,23:40:00,535.5000,536.0000,535.2500,535.5000,18
2008-03-10,23:45:00,535.7500,535.7500,535.7500,535.7500,2
2008-03-10,23:55:00,536.0000,537.2500,536.0000,537.2500,3
2008-03-11,00:00:00,537.2500,541.0000,537.2500,541.0000,24
2008-03-11,00:05:00,542.5000,542.5000,542.0000,542.0000,5
2008-03-11,00:10:00,540.5000,541.5000,540.5000,541.5000,4
2008-03-11,00:15:00,541.2500,541.5000,541.0000,541.5000,17
2008-03-11,00:20:00,541.5000,542.7500,541.5000,542.7500,6
2008-03-11,00:25:00,545.0000,546.2500,543.2500,544.2500,27
2008-03-11,00:30:00,543.7500,543.7500,539.0000,539.5000,13
2008-03-11,00:35:00,540.5000,542.5000,540.5000,542.5000,3
2008-03-11,00:40:00,544.0000,544.7500,544.0000,544.7500,11
2008-03-11,00:55:00,545.0000,545.0000,544.5000,544.5000,11
2008-03-11,01:00:00,543.0000,543.0000,543.0000,543.0000,1
2008-03-11,01:20:00,542.0000,542.0000,542.0000,542.0000,1
2008-03-11,01:25:00,541.0000,541.0000,541.0000,541.0000,1
2008-03-11,01:30:00,541.0000,541.0000,541.0000,541.0000,1
2008-03-11,01:35:00,543.7500,543.7500,543.7500,543.7500,1
2008-03-11,01:40:00,542.2500,543.0000,542.2500,543.0000,3
2008-03-11,01:50:00,545.5000,545.5000,545.5000,545.5000,2
2008-03-11,01:55:00,548.5000,548.7500,548.5000,548.7500,3
2008-03-11,02:00:00,549.0000,549.0000,549.0000,549.0000,1
2008-03-11,02:05:00,553.2500,554.0000,553.0000,554.0000,13
2008-03-11,02:10:00,555.0000,555.2500,554.5000,555.0000,53
2008-03-11,02:40:00,555.5000,555.5000,555.5000,555.5000,1
2008-03-11,07:00:00,556.0000,556.0000,556.0000,556.0000,3
2008-03-11,07:40:00,555.2500,555.2500,555.2500,555.2500,1
2008-03-11,09:25:00,549.7500,549.7500,549.7500,549.7500,2
2008-03-11,09:45:00,551.2500,551.2500,551.2500,551.2500,2
2008-03-11,10:40:00,553.2500,553.2500,553.2500,553.2500,2
2008-03-11,11:15:00,552.2500,552.2500,552.2500,552.2500,4
2008-03-11,11:20:00,553.5000,553.5000,553.5000,553.5000,1
2008-03-11,14:10:00,551.0000,551.0000,551.0000,551.0000,1
2008-03-11,14:50:00,551.7500,552.0000,551.7500,552.0000,4
2008-03-11,14:55:00,551.0000,551.0000,551.0000,551.0000,13
2008-03-11,15:00:00,551.0000,551.0000,551.0000,551.0000,2
2008-03-11,15:05:00,551.0000,551.0000,551.0000,551.0000,14
2008-03-11,15:45:00,550.5000,550.5000,550.5000,550.5000,1
2008-03-11,18:05:00,556.7500,556.7500,556.7500,556.7500,1
2008-03-11,22:30:00,558.2500,558.2500,554.2500,554.2500,22
2008-03-11,22:35:00,554.7500,560.7500,554.7500,560.7500,27
2008-03-11,22:40:00,560.5000,560.5000,560.5000,560.5000,2
2008-03-11,22:45:00,561.0000,561.0000,561.0000,561.0000,1
2008-03-11,22:50:00,559.2500,559.2500,555.0000,555.0000,2
2008-03-11,22:55:00,555.0000,555.7500,553.7500,553.7500,9
2008-03-11,23:00:00,557.0000,557.0000,557.0000,557.0000,1
2008-03-11,23:05:00,556.2500,556.2500,555.2500,555.2500,8
2008-03-11,23:10:00,558.2500,558.2500,558.2500,558.2500,1
2008-03-11,23:20:00,559.5000,559.5000,559.5000,559.5000,3
2008-03-11,23:25:00,559.0000,559.0000,558.5000,558.5000,6
2008-03-11,23:30:00,562.2500,564.0000,562.2500,564.0000,12
2008-03-11,23:35:00,565.5000,565.5000,565.5000,565.5000,1
2008-03-11,23:40:00,571.0000,571.0000,571.0000,571.0000,1
2008-03-11,23:45:00,571.0000,572.0000,571.0000,572.0000,9
2008-03-11,23:55:00,570.0000,570.0000,564.0000,569.0000,5
2008-03-12,00:00:00,569.0000,571.0000,569.0000,571.0000,8
2008-03-12,00:05:00,562.2500,562.2500,562.2500,562.2500,1
2008-03-12,00:10:00,563.7500,564.0000,563.7500,564.0000,9
2008-03-12,00:15:00,564.0000,565.2500,564.0000,565.2500,20
2008-03-12,00:20:00,568.0000,568.0000,568.0000,568.0000,5
2008-03-12,00:25:00,568.0000,569.0000,568.0000,569.0000,5
2008-03-12,00:30:00,568.0000,568.0000,568.0000,568.0000,2
2008-03-12,00:35:00,566.5000,566.5000,566.5000,566.5000,1
2008-03-12,00:50:00,568.0000,568.0000,568.0000,568.0000,2
2008-03-12,01:00:00,568.0000,568.0000,568.0000,568.0000,1
2008-03-12,01:05:00,568.0000,568.0000,568.0000,568.0000,5
2008-03-12,01:10:00,567.0000,567.0000,567.0000,567.0000,4
2008-03-12,01:20:00,566.2500,566.2500,566.2500,566.2500,6
2008-03-12,01:25:00,566.2500,566.2500,566.2500,566.2500,10
2008-03-12,01:35:00,564.7500,564.7500,564.5000,564.5000,3
2008-03-12,01:50:00,562.5000,562.5000,562.5000,562.5000,10
2008-03-12,02:00:00,561.5000,563.2500,561.5000,563.2500,2
2008-03-12,02:40:00,564.0000,564.0000,564.0000,564.0000,1
2008-03-12,07:00:00,559.5000,560.0000,557.0000,557.0000,17
2008-03-12,07:05:00,557.0000,557.0000,555.7500,555.7500,8
2008-03-12,07:20:00,558.5000,558.5000,558.5000,558.5000,1
2008-03-12,07:50:00,561.7500,561.7500,561.7500,561.7500,7
2008-03-12,07:55:00,562.0000,562.0000,562.0000,562.0000,10
2008-03-12,08:10:00,561.5000,561.5000,561.5000,561.5000,4
2008-03-12,08:25:00,560.7500,560.7500,560.7500,560.7500,2
2008-03-12,09:40:00,561.0000,561.0000,561.0000,561.0000,4
2008-03-12,09:45:00,560.7500,560.7500,560.7500,560.7500,4
2008-03-12,09:50:00,560.0000,560.0000,560.0000,560.0000,4
2008-03-12,10:30:00,558.2500,558.2500,558.2500,558.2500,1
2008-03-12,11:00:00,556.0000,556.0000,555.0000,555.0000,82
2008-03-12,11:25:00,554.2500,554.2500,554.2500,554.2500,1
2008-03-12,11:45:00,554.0000,554.0000,554.0000,554.0000,1
2008-03-12,17:45:00,551.5000,551.5000,551.5000,551.5000,8
2008-03-12,17:55:00,551.2500,551.2500,551.2500,551.2500,8
2008-03-12,18:20:00,551.0000,551.0000,551.0000,551.0000,6
2008-03-12,22:30:00,558.5000,558.5000,554.5000,554.5000,9
2008-03-12,22:35:00,555.0000,557.5000,555.0000,557.2500,6
2008-03-12,22:40:00,557.7500,559.5000,557.7500,557.7500,150
2008-03-12,22:45:00,560.0000,560.5000,557.5000,557.7500,16
2008-03-12,22:50:00,558.7500,558.7500,556.5000,556.7500,41
2008-03-12,22:55:00,555.5000,558.2500,555.5000,558.2500,11
2008-03-12,23:00:00,558.7500,559.2500,558.5000,558.7500,16
2008-03-12,23:05:00,557.5000,559.7500,557.5000,559.7500,16
2008-03-12,23:10:00,558.0000,558.2500,557.5000,557.5000,24
2008-03-12,23:15:00,557.2500,558.0000,556.5000,556.5000,51
2008-03-12,23:20:00,557.7500,557.7500,557.5000,557.5000,19
2008-03-12,23:25:00,556.5000,556.7500,556.5000,556.5000,12
2008-03-12,23:35:00,557.0000,557.0000,557.0000,557.0000,5
2008-03-12,23:40:00,558.0000,558.0000,558.0000,558.0000,5
2008-03-12,23:45:00,558.5000,558.5000,557.5000,557.5000,6
2008-03-12,23:50:00,556.2500,556.7500,556.2500,556.7500,3
2008-03-13,00:00:00,557.7500,557.7500,557.7500,557.7500,2
2008-03-13,00:05:00,557.2500,557.2500,557.2500,557.2500,2
2008-03-13,00:20:00,560.5000,560.5000,559.2500,559.2500,12
2008-03-13,00:25:00,560.5000,561.0000,560.5000,560.5000,4
2008-03-13,00:35:00,559.2500,559.2500,558.5000,558.5000,11
2008-03-13,00:55:00,559.2500,559.2500,559.0000,559.0000,42
2008-03-13,01:00:00,556.5000,556.5000,556.5000,556.5000,5
2008-03-13,01:05:00,555.0000,555.0000,555.0000,555.0000,42
2008-03-13,01:10:00,556.2500,556.2500,556.2500,556.2500,2
2008-03-13,01:20:00,556.0000,556.0000,556.0000,556.0000,1
2008-03-13,01:30:00,557.7500,557.7500,557.7500,557.7500,2
2008-03-13,01:35:00,557.7500,557.7500,557.7500,557.7500,5
2008-03-13,01:40:00,557.5000,557.5000,557.0000,557.0000,2
2008-03-13,01:50:00,555.0000,556.5000,555.0000,556.5000,3
2008-03-13,01:55:00,556.7500,556.7500,556.7500,556.7500,3
2008-03-13,02:00:00,556.2500,556.2500,555.7500,555.7500,12
2008-03-13,02:05:00,556.0000,556.5000,556.0000,556.5000,7
2008-03-13,02:10:00,555.7500,557.0000,555.7500,557.0000,42
2008-03-13,02:40:00,556.7500,556.7500,556.7500,556.7500,1
2008-03-13,07:00:00,557.7500,557.7500,556.0000,557.2500,7
2008-03-13,07:10:00,555.5000,555.5000,555.5000,555.5000,2
2008-03-13,13:10:00,553.2500,553.2500,553.2500,553.2500,2
2008-03-13,14:55:00,553.7500,553.7500,553.7500,553.7500,1
2008-03-13,15:00:00,553.5000,553.5000,553.5000,553.5000,1
2008-03-13,18:40:00,558.2500,558.2500,558.2500,558.2500,1
2008-03-13,22:30:00,558.0000,561.7500,558.0000,561.7500,16
2008-03-13,22:35:00,561.7500,564.2500,561.7500,564.2500,7
2008-03-13,22:40:00,564.2500,564.2500,564.2500,564.2500,8
2008-03-13,22:45:00,564.5000,564.5000,564.2500,564.5000,8
2008-03-13,22:50:00,564.7500,564.7500,564.5000,564.5000,9
2008-03-13,22:55:00,564.2500,564.2500,564.2500,564.2500,2
2008-03-13,23:05:00,566.7500,566.7500,566.7500,566.7500,40
2008-03-13,23:15:00,568.0000,568.0000,567.2500,567.5000,6
2008-03-13,23:25:00,568.0000,568.0000,567.2500,567.5000,6
2008-03-13,23:30:00,567.2500,567.5000,566.5000,566.5000,20
2008-03-13,23:35:00,566.0000,566.5000,566.0000,566.0000,31
2008-03-13,23:40:00,566.0000,566.0000,565.7500,565.7500,3
2008-03-13,23:45:00,566.2500,566.2500,566.2500,566.2500,1
2008-03-13,23:50:00,565.7500,565.7500,565.7500,565.7500,3
2008-03-13,23:55:00,565.5000,565.5000,565.5000,565.5000,5
2008-03-14,00:00:00,565.2500,565.7500,565.2500,565.7500,5
2008-03-14,00:05:00,566.7500,566.7500,566.5000,566.5000,5
2008-03-14,00:10:00,566.2500,566.2500,565.2500,565.2500,7
2008-03-14,00:15:00,565.5000,565.5000,565.5000,565.5000,1
2008-03-14,00:20:00,564.0000,564.0000,563.0000,563.0000,6
2008-03-14,00:25:00,564.0000,564.0000,563.7500,563.7500,2
2008-03-14,00:30:00,564.2500,564.2500,564.0000,564.0000,11
2008-03-14,00:35:00,564.2500,565.0000,564.2500,565.0000,8
2008-03-14,00:40:00,565.0000,565.0000,565.0000,565.0000,5
2008-03-14,00:45:00,566.5000,567.0000,566.5000,567.0000,22
2008-03-14,00:50:00,566.0000,566.0000,565.5000,565.5000,2
2008-03-14,00:55:00,565.5000,565.7500,565.0000,565.7500,14
2008-03-14,01:00:00,565.7500,565.7500,565.7500,565.7500,3
2008-03-14,01:05:00,566.5000,566.5000,566.5000,566.5000,1
2008-03-14,01:10:00,566.2500,567.0000,566.2500,566.5000,52
2008-03-14,01:15:00,565.7500,565.7500,565.0000,565.0000,32
2008-03-14,01:20:00,565.7500,565.7500,565.0000,565.2500,24
2008-03-14,01:25:00,565.2500,565.2500,565.2500,565.2500,2
2008-03-14,01:30:00,565.0000,565.0000,565.0000,565.0000,14
2008-03-14,01:35:00,565.0000,565.0000,563.0000,563.0000,9
2008-03-14,01:40:00,562.5000,563.5000,562.5000,563.5000,22
2008-03-14,01:45:00,563.5000,563.5000,563.5000,563.5000,33
2008-03-14,01:50:00,562.7500,562.7500,561.7500,561.7500,4
2008-03-14,01:55:00,560.5000,560.5000,560.0000,560.0000,11
2008-03-14,02:00:00,561.0000,561.0000,560.0000,560.0000,6
2008-03-14,02:05:00,559.0000,559.0000,558.0000,558.0000,9
2008-03-14,02:10:00,557.2500,560.0000,557.0000,560.0000,42
2008-03-14,02:40:00,559.7500,559.7500,559.7500,559.7500,1
2008-03-14,07:00:00,559.7500,559.7500,559.7500,559.7500,13
2008-03-14,09:35:00,562.7500,562.7500,562.7500,562.7500,5
2008-03-14,09:55:00,562.7500,562.7500,562.7500,562.7500,1
2008-03-14,10:10:00,563.0000,563.0000,563.0000,563.0000,1
2008-03-14,11:00:00,563.2500,563.2500,563.2500,563.2500,5
2008-03-14,22:30:00,563.5000,563.5000,557.0000,557.2500,7
2008-03-14,22:35:00,556.7500,556.7500,555.0000,555.0000,3
2008-03-14,22:40:00,562.0000,562.0000,558.2500,558.2500,7
2008-03-14,22:45:00,559.2500,559.2500,554.5000,554.5000,7
2008-03-14,22:50:00,552.0000,552.7500,552.0000,552.7500,44
2008-03-14,22:55:00,553.5000,553.5000,553.5000,553.5000,2
2008-03-14,23:00:00,554.5000,554.5000,554.5000,554.5000,8
2008-03-14,23:05:00,552.7500,552.7500,552.5000,552.5000,5
2008-03-14,23:10:00,553.0000,554.5000,553.0000,554.5000,4
2008-03-14,23:15:00,555.2500,555.2500,555.2500,555.2500,3
2008-03-14,23:20:00,554.2500,554.2500,553.0000,553.0000,20
2008-03-14,23:30:00,559.0000,559.0000,558.2500,559.0000,21
2008-03-14,23:35:00,553.2500,553.2500,553.2500,553.2500,2
2008-03-15,00:00:00,541.5000,541.5000,541.5000,541.5000,2
2008-03-15,00:15:00,544.2500,544.2500,544.2500,544.2500,3
2008-03-15,00:30:00,547.2500,547.2500,547.0000,547.0000,10
2008-03-15,00:35:00,547.7500,547.7500,547.7500,547.7500,1
2008-03-15,00:45:00,542.0000,542.0000,542.0000,542.0000,9
2008-03-15,02:40:00,545.5000,545.5000,545.5000,545.5000,1
2008-03-17,23:55:00,539.2500,539.2500,539.2500,539.2500,55
2008-03-18,00:00:00,539.2500,539.2500,539.2500,539.2500,43
2008-03-18,00:05:00,539.2500,539.2500,539.2500,539.2500,44
2008-03-18,00:10:00,539.2500,539.2500,539.2500,539.2500,117
2008-03-18,00:15:00,539.2500,539.2500,539.2500,539.2500,29
2008-03-18,00:20:00,539.2500,539.2500,539.2500,539.2500,2
2008-03-18,00:25:00,539.2500,539.2500,539.2500,539.2500,16
2008-03-18,00:30:00,539.2500,539.2500,539.2500,539.2500,18
2008-03-18,00:35:00,539.2500,539.2500,539.2500,539.2500,4
2008-03-18,00:40:00,539.2500,539.2500,539.2500,539.2500,1
2008-03-18,00:45:00,539.2500,539.2500,539.2500,539.2500,1
2008-03-18,00:50:00,539.2500,539.2500,539.2500,539.2500,7
2008-03-18,01:00:00,539.2500,539.2500,539.2500,539.2500,94
2008-03-18,01:05:00,539.2500,539.2500,539.2500,539.2500,1
2008-03-18,01:10:00,539.2500,539.2500,539.2500,539.2500,1
2008-03-18,01:20:00,539.2500,539.2500,539.2500,539.2500,5
2008-03-18,01:25:00,539.2500,539.2500,539.2500,539.2500,54
2008-03-18,01:30:00,539.2500,539.2500,539.2500,539.2500,6
2008-03-18,01:40:00,539.2500,539.2500,539.2500,539.2500,2
2008-03-18,01:45:00,539.2500,539.2500,539.2500,539.2500,4
2008-03-18,01:50:00,539.2500,539.2500,539.2500,539.2500,1
2008-03-18,01:55:00,539.2500,539.2500,539.2500,539.2500,3
2008-03-18,02:00:00,539.2500,539.2500,539.2500,539.2500,2
2008-03-18,02:10:00,539.2500,539.2500,539.2500,539.2500,76
2008-03-18,02:40:00,539.2500,539.2500,539.2500,539.2500,1
2008-03-18,07:00:00,533.2500,537.7500,533.2500,537.5000,3110
2008-03-18,07:05:00,537.7500,537.7500,535.2500,537.0000,1079
2008-03-18,07:10:00,536.7500,538.0000,536.5000,538.0000,364
2008-03-18,07:15:00,538.0000,539.0000,536.2500,536.2500,834
2008-03-18,07:20:00,536.2500,536.2500,534.2500,535.2500,1024
2008-03-18,07:25:00,535.0000,535.5000,534.2500,535.2500,440
2008-03-18,07:30:00,535.5000,535.7500,534.7500,535.0000,131
2008-03-18,07:35:00,535.0000,535.2500,534.7500,535.2500,56
2008-03-18,07:40:00,535.2500,535.5000,535.0000,535.5000,67
2008-03-18,07:45:00,535.2500,535.2500,535.0000,535.0000,20
2008-03-18,07:50:00,535.0000,535.2500,534.7500,534.7500,63
2008-03-18,07:55:00,534.7500,535.2500,534.7500,535.0000,49
2008-03-18,08:00:00,535.0000,535.0000,534.5000,534.5000,73
2008-03-18,08:05:00,534.5000,534.7500,534.5000,534.5000,58
2008-03-18,08:10:00,534.5000,534.5000,534.2500,534.2500,14
2008-03-18,08:15:00,534.2500,534.5000,534.0000,534.0000,52
2008-03-18,08:20:00,534.2500,534.2500,534.0000,534.0000,220
2008-03-18,08:25:00,534.2500,534.2500,534.0000,534.0000,58
2008-03-18,08:30:00,534.2500,534.2500,534.0000,534.2500,16
2008-03-18,08:35:00,534.2500,534.5000,534.2500,534.2500,14
2008-03-18,08:40:00,534.2500,534.5000,534.2500,534.2500,19
2008-03-18,08:45:00,534.0000,534.0000,534.0000,534.0000,87
2008-03-18,08:50:00,533.7500,534.0000,533.7500,534.0000,39
2008-03-18,08:55:00,534.2500,534.2500,533.7500,534.0000,18
2008-03-18,09:00:00,534.0000,534.0000,534.0000,534.0000,21
2008-03-18,09:05:00,534.0000,534.2500,534.0000,534.0000,41
2008-03-18,09:10:00,534.0000,534.0000,534.0000,534.0000,44
2008-03-18,09:15:00,534.2500,534.2500,534.0000,534.0000,68
2008-03-18,09:20:00,534.0000,534.0000,533.5000,533.5000,70
2008-03-18,09:25:00,533.5000,533.7500,533.2500,533.2500,50
2008-03-18,09:30:00,533.2500,533.7500,533.2500,533.5000,55
2008-03-18,09:35:00,533.7500,533.7500,532.7500,533.0000,116
2008-03-18,09:40:00,532.7500,532.7500,532.5000,532.7500,55
2008-03-18,09:45:00,532.5000,533.5000,532.5000,533.0000,33
2008-03-18,09:50:00,533.0000,533.0000,532.7500,533.0000,61
2008-03-18,09:55:00,532.7500,533.0000,532.2500,532.7500,579
2008-03-18,10:00:00,533.0000,533.2500,532.7500,533.0000,25
2008-03-18,10:05:00,532.7500,533.5000,532.7500,533.2500,27
2008-03-18,10:10:00,533.2500,533.5000,533.0000,533.0000,6
2008-03-18,10:15:00,532.7500,533.2500,532.7500,532.7500,18
2008-03-18,10:20:00,532.7500,532.7500,532.5000,532.5000,33
2008-03-18,10:25:00,532.2500,532.5000,532.2500,532.5000,24
2008-03-18,10:30:00,532.5000,532.7500,532.5000,532.7500,14
2008-03-18,10:35:00,532.5000,532.5000,532.5000,532.5000,69
2008-03-18,10:40:00,532.7500,532.7500,532.5000,532.7500,114
2008-03-18,10:45:00,532.5000,532.7500,532.5000,532.5000,97
2008-03-18,10:50:00,532.7500,532.7500,532.2500,532.2500,18
2008-03-18,10:55:00,532.2500,532.5000,532.2500,532.5000,22
2008-03-18,11:00:00,532.2500,532.5000,532.0000,532.5000,152
2008-03-18,11:05:00,532.7500,532.7500,532.7500,532.7500,5
2008-03-18,11:10:00,532.5000,532.5000,532.2500,532.2500,4
2008-03-18,11:15:00,532.5000,532.5000,532.5000,532.5000,1
2008-03-18,11:20:00,532.2500,532.5000,532.2500,532.5000,24
2008-03-18,11:25:00,532.2500,532.2500,532.2500,532.2500,9
2008-03-18,11:30:00,532.2500,532.2500,532.2500,532.2500,3
2008-03-18,11:35:00,532.5000,532.7500,532.5000,532.7500,45
2008-03-18,11:40:00,532.7500,533.0000,532.5000,532.5000,26
2008-03-18,11:45:00,532.5000,532.5000,532.0000,532.0000,13
2008-03-18,11:50:00,532.0000,532.5000,532.0000,532.5000,15
2008-03-18,12:00:00,532.0000,532.0000,532.0000,532.0000,13
2008-03-18,12:05:00,532.2500,532.2500,532.2500,532.2500,2
2008-03-18,12:10:00,532.0000,532.5000,532.0000,532.5000,5
2008-03-18,12:15:00,532.0000,532.0000,532.0000,532.0000,21
2008-03-18,12:20:00,532.0000,532.5000,532.0000,532.2500,14
2008-03-18,12:30:00,532.0000,532.0000,532.0000,532.0000,28
2008-03-18,12:35:00,532.0000,532.5000,532.0000,532.2500,12
2008-03-18,12:40:00,532.5000,532.5000,532.5000,532.5000,5
2008-03-18,12:45:00,532.2500,532.2500,532.2500,532.2500,1
2008-03-18,12:50:00,532.0000,532.0000,532.0000,532.0000,44
2008-03-18,12:55:00,532.0000,532.2500,532.0000,532.2500,18
2008-03-18,13:00:00,532.0000,532.0000,532.0000,532.0000,4
2008-03-18,13:05:00,532.0000,532.0000,532.0000,532.0000,2
2008-03-18,13:10:00,532.0000,532.0000,532.0000,532.0000,1
2008-03-18,13:15:00,532.0000,532.0000,532.0000,532.0000,3
2008-03-18,13:20:00,532.0000,532.0000,532.0000,532.0000,1
2008-03-18,13:25:00,532.0000,532.0000,532.0000,532.0000,5
2008-03-18,13:30:00,531.7500,531.7500,531.7500,531.7500,5
2008-03-18,13:40:00,531.7500,531.7500,531.7500,531.7500,4
2008-03-18,13:45:00,531.7500,531.7500,531.5000,531.5000,28
2008-03-18,13:50:00,531.5000,531.5000,531.5000,531.5000,5
2008-03-18,13:55:00,531.2500,531.2500,531.0000,531.0000,49
2008-03-18,14:05:00,531.0000,531.0000,531.0000,531.0000,2
2008-03-18,14:10:00,531.0000,531.5000,531.0000,531.5000,24
2008-03-18,14:15:00,530.7500,530.7500,530.2500,530.2500,145
2008-03-18,14:20:00,531.0000,531.0000,531.0000,531.0000,1
2008-03-18,14:25:00,530.5000,531.0000,530.2500,531.0000,41
2008-03-18,14:30:00,531.0000,531.5000,531.0000,531.0000,16
2008-03-18,14:35:00,531.2500,531.2500,530.7500,530.7500,2
2008-03-18,14:40:00,530.2500,531.0000,530.2500,530.2500,39
2008-03-18,14:45:00,530.5000,530.7500,530.5000,530.7500,12
2008-03-18,14:50:00,530.7500,530.7500,530.5000,530.5000,12
2008-03-18,14:55:00,530.7500,531.5000,530.7500,531.5000,13
2008-03-18,15:00:00,531.5000,531.5000,530.2500,530.2500,5
2008-03-18,15:05:00,531.0000,531.2500,530.5000,531.2500,25
2008-03-18,15:15:00,531.5000,531.5000,530.5000,530.5000,13
2008-03-18,15:20:00,530.7500,530.7500,530.2500,530.2500,9
2008-03-18,15:25:00,530.2500,530.7500,530.2500,530.7500,26
2008-03-18,15:30:00,530.5000,530.7500,530.0000,530.0000,322
2008-03-18,15:35:00,530.0000,530.0000,530.0000,530.0000,1
2008-03-18,15:40:00,530.2500,530.7500,529.5000,530.7500,77
2008-03-18,15:45:00,529.5000,530.0000,529.5000,529.7500,48
2008-03-18,15:50:00,529.7500,530.0000,529.7500,529.7500,24
2008-03-18,15:55:00,529.7500,529.7500,529.7500,529.7500,1
2008-03-18,16:00:00,530.0000,530.7500,529.7500,530.0000,79
2008-03-18,16:05:00,530.0000,530.0000,530.0000,530.0000,10
2008-03-18,16:10:00,530.2500,530.2500,529.5000,529.7500,115
2008-03-18,16:15:00,529.2500,530.0000,529.0000,529.7500,153
2008-03-18,16:20:00,529.7500,530.0000,529.0000,529.2500,92
2008-03-18,16:25:00,528.7500,529.0000,528.5000,529.0000,56
2008-03-18,16:30:00,528.5000,529.0000,528.5000,528.5000,72
2008-03-18,16:35:00,528.5000,529.2500,528.5000,528.5000,67
2008-03-18,16:40:00,529.0000,529.2500,529.0000,529.2500,19
2008-03-18,16:45:00,528.7500,529.0000,528.5000,529.0000,12
2008-03-18,16:50:00,528.7500,529.2500,528.0000,529.2500,140
2008-03-18,16:55:00,529.0000,529.2500,528.0000,528.2500,51
2008-03-18,17:00:00,528.5000,528.7500,528.0000,528.7500,59
2008-03-18,17:05:00,528.0000,529.0000,528.0000,528.7500,33
2008-03-18,17:10:00,528.0000,528.5000,528.0000,528.5000,38
2008-03-18,17:15:00,528.5000,528.5000,528.0000,528.0000,103
2008-03-18,17:20:00,528.2500,529.0000,528.2500,529.0000,69
2008-03-18,17:25:00,529.0000,529.0000,528.2500,528.5000,55
2008-03-18,17:30:00,528.5000,528.5000,528.2500,528.2500,15
2008-03-18,17:35:00,528.5000,528.5000,528.2500,528.2500,3
2008-03-18,17:40:00,528.2500,528.5000,528.0000,528.5000,55
2008-03-18,17:45:00,528.5000,528.7500,528.5000,528.5000,8
2008-03-18,17:50:00,528.5000,529.0000,528.2500,529.0000,66
2008-03-18,17:55:00,528.5000,529.7500,528.5000,529.7500,35
2008-03-18,18:00:00,530.2500,530.2500,529.7500,530.2500,37
2008-03-18,18:05:00,530.2500,532.0000,530.2500,531.7500,140
2008-03-18,18:10:00,531.7500,532.0000,531.2500,531.7500,27
2008-03-18,18:15:00,531.5000,532.2500,531.0000,532.2500,76
2008-03-18,18:20:00,532.2500,532.7500,531.5000,532.0000,60
2008-03-18,18:25:00,532.5000,532.5000,532.2500,532.2500,28
2008-03-18,18:30:00,532.2500,533.5000,532.0000,533.5000,128
2008-03-18,18:35:00,532.7500,533.2500,532.0000,532.2500,68
2008-03-18,18:40:00,532.5000,532.7500,531.2500,531.5000,68
2008-03-18,18:45:00,531.2500,533.0000,531.2500,532.5000,30
2008-03-18,18:50:00,531.7500,533.5000,531.7500,533.5000,34
2008-03-18,18:55:00,533.5000,535.0000,533.2500,535.0000,204
2008-03-18,19:00:00,535.0000,535.0000,535.0000,535.0000,30
2008-03-18,22:30:00,536.0000,544.0000,536.0000,540.0000,10062
2008-03-18,22:35:00,540.2500,540.2500,537.7500,538.7500,3247
2008-03-18,22:40:00,539.0000,541.5000,538.2500,541.2500,2488
2008-03-18,22:45:00,541.2500,545.5000,541.2500,544.2500,4006
2008-03-18,22:50:00,544.0000,547.0000,543.0000,544.0000,3908
2008-03-18,22:55:00,544.2500,548.0000,544.0000,545.5000,2700
2008-03-18,23:00:00,545.5000,546.5000,543.5000,545.2500,2923
2008-03-18,23:05:00,545.0000,545.2500,543.5000,545.0000,2182
2008-03-18,23:10:00,544.5000,545.0000,543.2500,543.5000,1762
2008-03-18,23:15:00,543.2500,544.7500,543.2500,544.2500,848
2008-03-18,23:20:00,544.5000,544.5000,543.5000,543.7500,568
2008-03-18,23:25:00,543.5000,545.5000,543.5000,545.0000,1011
2008-03-18,23:30:00,545.0000,546.0000,545.0000,545.7500,804
2008-03-18,23:35:00,546.0000,546.7500,544.5000,545.7500,1090
2008-03-18,23:40:00,545.7500,545.7500,544.0000,545.2500,761
2008-03-18,23:45:00,545.0000,545.7500,544.2500,544.2500,762
2008-03-18,23:50:00,544.5000,545.7500,544.2500,545.5000,693
2008-03-18,23:55:00,545.5000,546.5000,544.7500,546.0000,919
2008-03-19,00:00:00,546.2500,546.5000,545.0000,546.0000,1123
2008-03-19,00:05:00,546.2500,547.5000,546.0000,546.5000,1109
2008-03-19,00:10:00,546.7500,549.5000,546.7500,548.2500,1962
2008-03-19,00:15:00,548.0000,549.0000,547.7500,547.7500,1220
2008-03-19,00:20:00,547.7500,548.7500,547.0000,548.2500,867
2008-03-19,00:25:00,548.0000,549.0000,547.7500,548.5000,563
2008-03-19,00:30:00,548.5000,548.7500,547.0000,547.2500,885
2008-03-19,00:35:00,547.2500,548.0000,546.7500,547.0000,637
2008-03-19,00:40:00,547.2500,547.7500,547.0000,547.2500,174
2008-03-19,00:45:00,547.2500,547.7500,546.7500,547.0000,252
2008-03-19,00:50:00,547.0000,547.2500,546.2500,547.0000,640
2008-03-19,00:55:00,547.0000,547.5000,547.0000,547.2500,391
2008-03-19,01:00:00,547.2500,547.2500,546.5000,546.7500,240
2008-03-19,01:05:00,546.7500,546.7500,545.2500,545.5000,911
2008-03-19,01:10:00,545.7500,546.5000,544.0000,544.2500,1376
2008-03-19,01:15:00,544.2500,545.2500,544.0000,545.2500,658
2008-03-19,01:20:00,545.0000,546.7500,544.7500,546.0000,934
2008-03-19,01:25:00,546.0000,547.0000,545.7500,547.0000,228
2008-03-19,01:30:00,547.0000,547.7500,547.0000,547.2500,441
2008-03-19,01:35:00,547.2500,547.5000,545.7500,546.0000,593
2008-03-19,01:40:00,546.0000,546.2500,545.5000,546.0000,314
2008-03-19,01:45:00,546.0000,546.5000,545.5000,546.0000,303
2008-03-19,01:50:00,546.0000,546.5000,545.5000,546.2500,356
2008-03-19,01:55:00,546.2500,547.5000,546.2500,547.5000,688
2008-03-19,02:00:00,547.5000,547.7500,546.5000,546.5000,413
2008-03-19,02:05:00,546.7500,548.0000,546.7500,548.0000,573
2008-03-19,02:10:00,548.0000,549.2500,545.7500,545.7500,2750
2008-03-19,02:40:00,547.2500,547.2500,547.2500,547.2500,1
2008-03-19,07:00:00,547.0000,548.7500,546.2500,548.0000,1099
2008-03-19,07:05:00,548.0000,548.2500,546.7500,547.5000,262
2008-03-19,07:10:00,547.5000,547.5000,547.0000,547.5000,82
2008-03-19,07:15:00,547.5000,547.7500,547.5000,547.7500,265
2008-03-19,07:20:00,547.7500,547.7500,547.0000,547.2500,120
2008-03-19,07:25:00,547.2500,547.7500,547.2500,547.2500,54
2008-03-19,07:30:00,547.0000,547.2500,547.0000,547.2500,39
2008-03-19,07:35:00,547.2500,547.5000,546.7500,546.7500,96
2008-03-19,07:40:00,546.5000,546.7500,545.5000,545.7500,175
2008-03-19,07:45:00,546.2500,546.7500,545.7500,546.5000,99
2008-03-19,07:50:00,546.2500,546.2500,546.0000,546.0000,31
2008-03-19,07:55:00,546.0000,546.0000,545.5000,545.5000,63
2008-03-19,08:00:00,545.5000,545.7500,544.7500,545.0000,163
2008-03-19,08:05:00,545.0000,546.0000,543.0000,543.2500,655
2008-03-19,08:10:00,543.2500,543.5000,540.5000,542.5000,384
2008-03-19,08:15:00,542.7500,542.7500,541.5000,542.0000,131
2008-03-19,08:20:00,542.0000,542.0000,541.2500,541.5000,163
2008-03-19,08:25:00,541.5000,542.0000,541.2500,541.5000,44
2008-03-19,08:30:00,542.0000,542.5000,542.0000,542.0000,66
2008-03-19,08:35:00,542.2500,542.7500,542.2500,542.5000,56
2008-03-19,08:40:00,542.5000,544.0000,542.2500,544.0000,85
2008-03-19,08:45:00,544.2500,544.7500,544.0000,544.2500,31
2008-03-19,08:50:00,543.7500,544.0000,543.2500,544.0000,10
2008-03-19,08:55:00,544.2500,544.5000,543.7500,543.7500,24
2008-03-19,09:00:00,543.7500,544.2500,543.7500,544.2500,13
2008-03-19,09:05:00,543.7500,543.7500,542.0000,542.2500,48
2008-03-19,09:10:00,542.5000,542.5000,541.5000,541.7500,46
2008-03-19,09:15:00,542.0000,542.7500,541.0000,541.0000,144
2008-03-19,09:20:00,541.0000,541.2500,540.2500,540.7500,245
2008-03-19,09:25:00,540.2500,541.0000,540.0000,540.7500,182
2008-03-19,09:30:00,540.5000,541.0000,540.2500,540.7500,14
2008-03-19,09:35:00,540.7500,540.7500,539.7500,540.0000,78
2008-03-19,09:40:00,540.2500,541.0000,540.0000,540.2500,34
2008-03-19,09:45:00,540.5000,540.7500,540.2500,540.2500,15
2008-03-19,09:50:00,540.2500,541.0000,540.2500,541.0000,84
2008-03-19,09:55:00,541.0000,542.0000,541.0000,541.0000,90
2008-03-19,10:00:00,541.0000,541.0000,540.2500,540.5000,50
2008-03-19,10:05:00,541.0000,541.5000,541.0000,541.2500,42
2008-03-19,10:10:00,541.0000,541.0000,540.7500,540.7500,42
2008-03-19,10:15:00,540.5000,540.5000,538.7500,539.2500,250
2008-03-19,10:20:00,539.2500,539.2500,538.0000,539.0000,310
2008-03-19,10:25:00,539.0000,540.2500,539.0000,540.0000,132
2008-03-19,10:30:00,540.0000,540.2500,537.5000,537.5000,517
2008-03-19,10:35:00,538.2500,539.0000,536.7500,539.0000,308
2008-03-19,10:40:00,538.5000,538.7500,538.2500,538.5000,29
2008-03-19,10:45:00,538.5000,539.2500,538.0000,538.0000,88
2008-03-19,10:50:00,538.0000,538.5000,537.7500,538.0000,152
2008-03-19,10:55:00,538.2500,538.2500,537.5000,537.7500,77
2008-03-19,11:00:00,538.2500,538.5000,538.2500,538.2500,50
2008-03-19,11:05:00,538.0000,538.0000,537.2500,537.2500,38
2008-03-19,11:10:00,537.2500,537.7500,536.5000,536.5000,205
2008-03-19,11:15:00,537.0000,537.2500,536.7500,537.0000,88
2008-03-19,11:20:00,537.2500,538.5000,537.0000,538.2500,283
2008-03-19,11:25:00,538.0000,538.0000,536.7500,537.0000,90
2008-03-19,11:30:00,537.2500,538.0000,536.7500,537.5000,78
2008-03-19,11:35:00,537.7500,538.5000,537.2500,538.5000,77
2008-03-19,11:40:00,538.5000,538.5000,537.5000,537.7500,20
2008-03-19,11:45:00,537.2500,537.5000,536.7500,536.7500,62
2008-03-19,11:50:00,537.0000,537.2500,537.0000,537.2500,6
2008-03-19,11:55:00,537.2500,537.2500,536.0000,536.0000,150
2008-03-19,12:00:00,536.0000,536.2500,534.0000,535.0000,407
2008-03-19,12:05:00,535.0000,535.0000,531.0000,531.2500,484
2008-03-19,12:10:00,532.0000,532.2500,531.0000,532.0000,201
2008-03-19,12:15:00,531.2500,532.0000,531.2500,531.7500,15
2008-03-19,12:20:00,532.0000,533.2500,532.0000,533.2500,41
2008-03-19,12:25:00,533.0000,534.2500,532.0000,533.5000,133
2008-03-19,12:30:00,534.0000,534.7500,534.0000,534.7500,22
2008-03-19,12:35:00,534.5000,534.5000,533.7500,533.7500,11
2008-03-19,12:40:00,533.5000,533.5000,533.2500,533.2500,4
2008-03-19,12:45:00,534.0000,534.0000,534.0000,534.0000,4
2008-03-19,12:50:00,534.0000,536.5000,534.0000,536.5000,56
2008-03-19,12:55:00,536.5000,536.7500,536.2500,536.7500,17
2008-03-19,13:00:00,536.7500,536.7500,535.5000,535.5000,11
2008-03-19,13:05:00,535.7500,535.7500,533.0000,533.0000,55
2008-03-19,13:10:00,533.2500,534.5000,533.2500,533.2500,23
2008-03-19,13:15:00,533.5000,533.5000,533.0000,533.2500,12
2008-03-19,13:20:00,533.0000,533.0000,533.0000,533.0000,3
2008-03-19,13:25:00,533.0000,533.0000,533.0000,533.0000,5
2008-03-19,13:30:00,533.2500,534.7500,532.7500,534.7500,12
2008-03-19,13:40:00,533.0000,534.5000,532.7500,534.5000,4
2008-03-19,13:45:00,534.5000,534.7500,534.5000,534.7500,2
2008-03-19,13:55:00,534.5000,534.7500,534.5000,534.7500,2
2008-03-19,14:00:00,534.7500,534.7500,534.5000,534.5000,3
2008-03-19,14:05:00,535.0000,536.2500,535.0000,535.0000,22
2008-03-19,14:10:00,536.2500,538.0000,536.2500,538.0000,48
2008-03-19,14:15:00,537.2500,537.2500,537.2500,537.2500,2
2008-03-19,14:20:00,537.2500,537.2500,537.2500,537.2500,1
2008-03-19,14:30:00,537.2500,537.2500,537.2500,537.2500,3
2008-03-19,14:35:00,537.0000,537.5000,536.7500,537.5000,13
2008-03-19,14:40:00,537.5000,538.0000,537.5000,538.0000,9
2008-03-19,14:55:00,538.0000,538.2500,538.0000,538.2500,13
2008-03-19,15:00:00,538.0000,538.0000,538.0000,538.0000,1
2008-03-19,15:05:00,538.2500,538.2500,538.0000,538.0000,14
2008-03-19,15:10:00,537.0000,537.0000,536.7500,536.7500,2
2008-03-19,15:20:00,537.5000,538.0000,537.5000,538.0000,6
2008-03-19,15:25:00,538.2500,538.7500,538.0000,538.7500,15
2008-03-19,15:30:00,539.0000,539.0000,539.0000,539.0000,6
2008-03-19,15:35:00,539.0000,539.0000,539.0000,539.0000,1
2008-03-19,15:40:00,538.2500,538.2500,537.2500,537.2500,8
2008-03-19,15:45:00,537.2500,537.2500,537.0000,537.0000,10
2008-03-19,15:50:00,537.5000,537.5000,537.5000,537.5000,1
2008-03-19,15:55:00,537.2500,537.2500,537.0000,537.0000,10
2008-03-19,16:00:00,537.5000,537.5000,537.0000,537.0000,11
2008-03-19,16:05:00,537.0000,537.2500,537.0000,537.2500,22
2008-03-19,16:10:00,537.0000,538.7500,537.0000,538.7500,40
2008-03-19,16:15:00,538.0000,538.0000,538.0000,538.0000,20
2008-03-19,16:20:00,538.0000,538.0000,537.5000,538.0000,17
2008-03-19,16:25:00,537.7500,537.7500,537.7500,537.7500,1
2008-03-19,16:30:00,538.0000,538.0000,538.0000,538.0000,5
2008-03-19,16:35:00,537.7500,538.0000,537.7500,538.0000,23
2008-03-19,16:40:00,537.7500,537.7500,537.5000,537.7500,14
2008-03-19,16:45:00,537.5000,537.7500,537.5000,537.7500,17
2008-03-19,16:50:00,537.5000,537.5000,537.0000,537.0000,3
2008-03-19,16:55:00,537.5000,537.5000,537.5000,537.5000,1
2008-03-19,17:00:00,537.5000,538.0000,537.5000,538.0000,3
2008-03-19,17:05:00,538.0000,539.0000,538.0000,538.7500,7
2008-03-19,17:10:00,538.0000,538.0000,537.5000,537.5000,2
2008-03-19,17:15:00,538.5000,539.0000,538.5000,539.0000,11
2008-03-19,17:20:00,538.7500,538.7500,538.7500,538.7500,6
2008-03-19,17:30:00,538.5000,538.5000,538.5000,538.5000,1
2008-03-19,17:35:00,539.0000,539.0000,538.7500,538.7500,8
2008-03-19,17:40:00,538.5000,538.5000,538.0000,538.0000,9
2008-03-19,17:45:00,538.0000,538.7500,538.0000,538.7500,2
2008-03-19,17:50:00,539.0000,539.0000,539.0000,539.0000,1
2008-03-19,17:55:00,538.5000,538.5000,538.5000,538.5000,20
2008-03-19,18:00:00,538.2500,538.5000,538.0000,538.5000,13
2008-03-19,18:05:00,538.5000,538.5000,537.7500,537.7500,42
2008-03-19,18:10:00,538.0000,538.0000,537.5000,538.0000,5
2008-03-19,18:15:00,537.2500,537.5000,537.0000,537.0000,31
2008-03-19,18:20:00,537.2500,537.5000,537.0000,537.5000,10
2008-03-19,18:25:00,537.0000,537.0000,537.0000,537.0000,12
2008-03-19,18:35:00,537.2500,537.2500,536.0000,536.0000,35
2008-03-19,18:40:00,536.0000,537.0000,536.0000,536.0000,111
2008-03-19,18:45:00,537.0000,538.0000,535.7500,536.0000,67
2008-03-19,18:50:00,536.0000,536.0000,533.5000,533.7500,252
2008-03-19,18:55:00,534.0000,536.5000,534.0000,535.7500,291
2008-03-19,22:30:00,532.0000,532.2500,527.2500,527.5000,11558
2008-03-19,22:35:00,527.5000,530.7500,527.2500,528.7500,5740
2008-03-19,22:40:00,528.7500,530.7500,528.2500,529.5000,4160
2008-03-19,22:45:00,529.7500,535.0000,529.5000,534.5000,3345
2008-03-19,22:50:00,534.5000,535.0000,530.0000,530.0000,2972
2008-03-19,22:55:00,530.0000,532.0000,529.5000,531.5000,2827
2008-03-19,23:00:00,531.5000,532.7500,530.7500,532.2500,2293
2008-03-19,23:05:00,532.2500,532.5000,531.0000,531.0000,2255
2008-03-19,23:10:00,531.0000,531.2500,530.0000,530.7500,2315
2008-03-19,23:15:00,530.5000,531.7500,529.7500,530.2500,1841
2008-03-19,23:20:00,530.0000,530.5000,529.5000,529.7500,1639
2008-03-19,23:25:00,529.7500,530.0000,529.0000,529.5000,2478
2008-03-19,23:30:00,529.0000,529.2500,527.5000,527.5000,4468
2008-03-19,23:35:00,527.7500,528.2500,527.2500,527.5000,1736
2008-03-19,23:40:00,527.5000,528.5000,527.5000,527.7500,1785
2008-03-19,23:45:00,527.7500,527.7500,527.2500,527.2500,2181
2008-03-19,23:50:00,527.2500,530.7500,527.2500,528.7500,3367
2008-03-19,23:55:00,528.7500,529.2500,527.5000,527.5000,973
2008-03-20,00:00:00,527.7500,528.0000,527.2500,527.2500,1310
2008-03-20,00:05:00,527.2500,528.0000,527.2500,527.7500,925
2008-03-20,00:10:00,528.0000,528.0000,527.2500,527.2500,786
2008-03-20,00:15:00,527.2500,527.2500,527.2500,527.2500,132
2008-03-20,00:20:00,527.2500,527.2500,527.2500,527.2500,122
2008-03-20,00:25:00,527.2500,527.2500,527.2500,527.2500,10
2008-03-20,00:30:00,527.2500,527.2500,527.2500,527.2500,29
2008-03-20,00:35:00,527.2500,527.2500,527.2500,527.2500,24
2008-03-20,00:40:00,527.2500,527.2500,527.2500,527.2500,17
2008-03-20,00:45:00,527.2500,527.2500,527.2500,527.2500,5
2008-03-20,00:50:00,527.2500,527.2500,527.2500,527.2500,23
2008-03-20,00:55:00,527.2500,527.2500,527.2500,527.2500,93
2008-03-20,01:00:00,527.2500,527.2500,527.2500,527.2500,27
2008-03-20,01:05:00,527.2500,527.2500,527.2500,527.2500,51
2008-03-20,01:10:00,527.2500,527.2500,527.2500,527.2500,58
2008-03-20,01:15:00,527.2500,527.2500,527.2500,527.2500,21
2008-03-20,01:20:00,527.2500,527.2500,527.2500,527.2500,8
2008-03-20,01:25:00,527.2500,527.2500,527.2500,527.2500,4
2008-03-20,01:30:00,527.2500,527.2500,527.2500,527.2500,31
2008-03-20,01:35:00,527.2500,527.2500,527.2500,527.2500,26
2008-03-20,01:45:00,527.2500,527.2500,527.2500,527.2500,6
2008-03-20,01:50:00,527.2500,527.2500,527.2500,527.2500,13
2008-03-20,01:55:00,527.2500,527.2500,527.2500,527.2500,2
2008-03-20,02:00:00,527.2500,528.0000,527.2500,527.2500,2777
2008-03-20,02:05:00,527.2500,527.2500,527.2500,527.2500,24
2008-03-20,02:10:00,527.2500,527.2500,527.2500,527.2500,2
2008-03-20,02:40:00,527.2500,527.2500,527.2500,527.2500,1
2008-03-20,07:00:00,525.0000,526.5000,522.5000,522.5000,2517
2008-03-20,07:05:00,522.5000,523.0000,520.7500,521.0000,1122
2008-03-20,07:10:00,521.0000,521.5000,520.5000,520.7500,305
2008-03-20,07:15:00,520.7500,520.7500,519.5000,520.2500,923
2008-03-20,07:20:00,520.0000,521.0000,519.7500,520.7500,410
2008-03-20,07:25:00,520.7500,521.5000,520.7500,520.7500,477
2008-03-20,07:30:00,520.5000,520.5000,519.5000,519.5000,400
2008-03-20,07:35:00,519.5000,519.5000,517.5000,517.7500,1213
2008-03-20,07:40:00,518.0000,520.0000,517.7500,519.7500,484
2008-03-20,07:45:00,519.7500,520.0000,519.0000,519.7500,115
2008-03-20,07:50:00,519.7500,520.7500,519.5000,520.2500,374
2008-03-20,07:55:00,520.2500,521.0000,520.2500,521.0000,72
2008-03-20,08:00:00,521.0000,521.5000,520.7500,521.5000,88
2008-03-20,08:05:00,521.2500,521.2500,521.0000,521.0000,51
2008-03-20,08:10:00,520.7500,520.7500,520.2500,520.2500,35
2008-03-20,08:15:00,520.2500,521.2500,520.0000,521.2500,130
2008-03-20,08:20:00,520.7500,521.0000,519.5000,519.5000,165
2008-03-20,08:25:00,519.7500,520.5000,519.0000,520.5000,107
2008-03-20,08:30:00,520.5000,521.2500,520.5000,521.0000,97
2008-03-20,08:35:00,521.0000,521.2500,520.7500,520.7500,29
2008-03-20,08:40:00,520.5000,521.0000,519.7500,519.7500,57
2008-03-20,08:45:00,519.7500,520.7500,519.5000,520.0000,74
2008-03-20,08:50:00,520.0000,520.2500,518.7500,518.7500,125
2008-03-20,08:55:00,518.7500,519.7500,518.7500,519.2500,29
2008-03-20,09:00:00,518.7500,519.0000,518.5000,518.5000,60
2008-03-20,09:05:00,518.5000,518.5000,518.0000,518.2500,123
2008-03-20,09:10:00,518.2500,518.2500,517.7500,517.7500,114
2008-03-20,09:15:00,517.7500,517.7500,517.5000,517.7500,54
2008-03-20,09:20:00,518.0000,518.2500,517.7500,518.0000,72
2008-03-20,09:25:00,518.0000,518.5000,518.0000,518.5000,26
2008-03-20,09:30:00,518.5000,520.7500,518.5000,520.2500,156
2008-03-20,09:35:00,519.7500,520.5000,519.5000,520.0000,88
2008-03-20,09:40:00,519.5000,520.2500,519.5000,520.0000,20
2008-03-20,09:45:00,520.5000,520.5000,518.5000,519.7500,86
2008-03-20,09:50:00,519.7500,520.7500,519.7500,520.7500,90
2008-03-20,09:55:00,520.7500,520.7500,520.0000,520.0000,25
2008-03-20,10:00:00,519.7500,519.7500,519.7500,519.7500,4
2008-03-20,10:05:00,519.5000,519.7500,519.2500,519.5000,28
2008-03-20,10:10:00,519.7500,519.7500,519.0000,519.5000,17
2008-03-20,10:15:00,519.2500,519.5000,519.0000,519.5000,27
2008-03-20,10:20:00,519.2500,519.2500,519.0000,519.2500,12
2008-03-20,10:25:00,519.5000,519.7500,519.0000,519.7500,26
2008-03-20,10:30:00,519.5000,520.0000,519.2500,520.0000,14
2008-03-20,10:35:00,520.0000,520.5000,520.0000,520.2500,16
2008-03-20,10:40:00,520.0000,520.0000,519.2500,519.5000,9
2008-03-20,10:45:00,519.2500,519.5000,518.5000,518.5000,57
2008-03-20,10:50:00,518.5000,518.5000,518.0000,518.2500,70
2008-03-20,10:55:00,518.0000,518.5000,518.0000,518.5000,12
2008-03-20,11:00:00,518.2500,518.5000,518.2500,518.2500,18
2008-03-20,11:05:00,518.2500,518.2500,518.0000,518.0000,16
2008-03-20,11:10:00,518.2500,518.5000,518.2500,518.5000,25
2008-03-20,11:15:00,518.7500,518.7500,518.2500,518.2500,9
2008-03-20,11:20:00,518.2500,519.5000,518.0000,519.5000,114
2008-03-20,11:25:00,519.2500,519.5000,518.7500,518.7500,22
2008-03-20,11:30:00,519.0000,519.2500,517.7500,517.7500,36
2008-03-20,11:35:00,518.7500,518.7500,518.0000,518.0000,4
2008-03-20,11:40:00,518.0000,518.7500,517.7500,517.7500,8
2008-03-20,11:45:00,517.7500,517.7500,517.7500,517.7500,2
2008-03-20,11:50:00,517.7500,518.0000,517.7500,518.0000,17
2008-03-20,11:55:00,517.7500,518.0000,517.7500,517.7500,29
2008-03-20,12:00:00,518.0000,518.0000,517.7500,517.7500,5
2008-03-20,12:05:00,518.0000,518.2500,518.0000,518.0000,4
2008-03-20,12:10:00,518.0000,518.2500,518.0000,518.0000,11
2008-03-20,12:15:00,518.0000,518.2500,518.0000,518.0000,16
2008-03-20,12:20:00,518.7500,518.7500,518.2500,518.2500,11
2008-03-20,12:25:00,518.2500,518.7500,518.2500,518.7500,4
2008-03-20,12:35:00,518.7500,518.7500,518.5000,518.5000,5
2008-03-20,12:40:00,518.5000,518.5000,518.5000,518.5000,2
2008-03-20,12:45:00,519.0000,519.0000,518.2500,518.2500,13
2008-03-20,12:50:00,518.2500,519.2500,518.2500,519.2500,19
2008-03-20,13:00:00,519.0000,519.2500,519.0000,519.2500,6
2008-03-20,13:05:00,519.0000,519.2500,519.0000,519.2500,5
2008-03-20,13:10:00,519.5000,520.0000,519.5000,520.0000,26
2008-03-20,13:15:00,519.5000,520.0000,519.5000,519.5000,7
2008-03-20,13:20:00,519.7500,519.7500,519.7500,519.7500,5
2008-03-20,13:30:00,519.5000,519.7500,519.5000,519.7500,2
2008-03-20,13:35:00,519.5000,519.7500,519.5000,519.5000,11
2008-03-20,13:40:00,519.5000,519.7500,519.5000,519.7500,4
2008-03-20,13:45:00,520.0000,520.0000,520.0000,520.0000,27
2008-03-20,13:50:00,520.0000,520.2500,520.0000,520.0000,15
2008-03-20,13:55:00,520.0000,520.0000,519.7500,519.7500,30
2008-03-20,14:05:00,520.0000,520.0000,520.0000,520.0000,2
2008-03-20,14:10:00,520.2500,520.2500,520.0000,520.2500,3
2008-03-20,14:15:00,520.0000,520.0000,520.0000,520.0000,4
2008-03-20,14:20:00,520.0000,520.2500,519.7500,520.2500,19
2008-03-20,14:25:00,520.2500,520.5000,520.2500,520.5000,21
2008-03-20,14:30:00,520.2500,520.5000,520.2500,520.5000,6
2008-03-20,14:40:00,520.0000,520.0000,520.0000,520.0000,4
2008-03-20,14:45:00,520.5000,521.0000,520.5000,520.7500,28
2008-03-20,14:50:00,521.0000,521.2500,520.7500,520.7500,18
2008-03-20,14:55:00,520.7500,520.7500,520.5000,520.5000,2
2008-03-20,15:00:00,520.7500,520.7500,520.7500,520.7500,1
2008-03-20,15:05:00,520.7500,521.2500,520.7500,521.2500,25
2008-03-20,15:10:00,521.0000,521.0000,521.0000,521.0000,1
2008-03-20,15:15:00,521.0000,521.0000,521.0000,521.0000,7
2008-03-20,15:20:00,521.2500,521.2500,521.0000,521.2500,24
2008-03-20,15:25:00,521.0000,521.0000,520.7500,520.7500,9
2008-03-20,15:30:00,520.5000,520.5000,520.5000,520.5000,15
2008-03-20,15:35:00,520.7500,520.7500,520.7500,520.7500,22
2008-03-20,15:40:00,520.5000,520.5000,520.5000,520.5000,1
2008-03-20,15:50:00,520.7500,520.7500,520.5000,520.5000,73
2008-03-20,15:55:00,520.2500,520.2500,520.0000,520.0000,3
2008-03-20,16:00:00,520.0000,520.2500,520.0000,520.0000,13
2008-03-20,16:05:00,520.0000,520.2500,519.7500,519.7500,97
2008-03-20,16:10:00,519.7500,519.7500,518.2500,519.0000,80
2008-03-20,16:15:00,519.0000,519.0000,517.5000,517.7500,82
2008-03-20,16:20:00,517.7500,517.7500,517.5000,517.7500,86
2008-03-20,16:25:00,517.5000,517.5000,517.0000,517.0000,351
2008-03-20,16:30:00,517.0000,517.2500,517.0000,517.2500,52
2008-03-20,16:35:00,517.2500,517.2500,517.0000,517.0000,32
2008-03-20,16:40:00,517.2500,517.2500,517.0000,517.0000,125
2008-03-20,16:45:00,517.0000,517.2500,516.0000,516.2500,286
2008-03-20,16:50:00,516.0000,516.0000,515.2500,515.2500,92
2008-03-20,16:55:00,515.5000,515.7500,515.2500,515.2500,84
2008-03-20,17:00:00,515.2500,515.2500,515.0000,515.2500,25
2008-03-20,17:05:00,515.2500,515.7500,515.0000,515.0000,517
2008-03-20,17:10:00,515.2500,515.2500,514.2500,514.2500,276
2008-03-20,17:15:00,514.2500,514.5000,514.0000,514.5000,170
2008-03-20,17:20:00,514.0000,514.5000,513.7500,513.7500,54
2008-03-20,17:25:00,513.7500,514.2500,512.2500,512.2500,405
2008-03-20,17:30:00,512.2500,512.2500,510.5000,511.0000,435
2008-03-20,17:35:00,511.5000,511.5000,510.2500,510.5000,98
2008-03-20,17:40:00,510.2500,510.5000,510.0000,510.2500,370
2008-03-20,17:45:00,510.2500,510.2500,510.0000,510.0000,44
2008-03-20,17:50:00,510.0000,510.2500,510.0000,510.0000,201
2008-03-20,17:55:00,510.0000,510.2500,510.0000,510.0000,16
2008-03-20,18:00:00,510.0000,511.0000,510.0000,510.2500,121
2008-03-20,18:05:00,510.2500,510.2500,510.0000,510.0000,13
2008-03-20,18:10:00,510.7500,510.7500,510.0000,510.0000,61
2008-03-20,18:15:00,510.0000,510.5000,510.0000,510.5000,191
2008-03-20,18:20:00,510.5000,510.5000,509.7500,510.0000,179
2008-03-20,18:25:00,510.0000,510.5000,510.0000,510.2500,50
2008-03-20,18:30:00,510.2500,512.0000,510.0000,510.5000,51
2008-03-20,18:35:00,510.5000,511.0000,510.0000,511.0000,283
2008-03-20,18:40:00,511.0000,511.2500,509.7500,510.0000,675
2008-03-20,18:45:00,510.0000,510.0000,509.0000,509.0000,203
2008-03-20,18:50:00,509.2500,510.0000,509.0000,509.0000,357
2008-03-20,18:55:00,509.0000,509.0000,507.7500,508.0000,870
2008-03-20,22:30:00,507.2500,511.7500,507.2500,510.0000,16346
2008-03-20,22:35:00,510.0000,513.0000,509.5000,512.7500,3383
2008-03-20,22:40:00,512.5000,515.5000,511.7500,513.5000,3665
2008-03-20,22:45:00,513.5000,519.2500,513.5000,517.0000,3192
2008-03-20,22:50:00,517.0000,521.0000,517.0000,520.7500,3026
2008-03-20,22:55:00,520.5000,520.7500,515.0000,515.2500,2456
2008-03-20,23:00:00,515.5000,515.7500,512.2500,512.5000,3502
2008-03-20,23:05:00,512.5000,514.0000,511.0000,512.0000,3039
2008-03-20,23:10:00,512.0000,514.7500,511.0000,513.7500,2535
2008-03-20,23:15:00,513.7500,514.7500,512.0000,512.0000,1454
2008-03-20,23:20:00,512.0000,512.2500,509.7500,510.5000,3150
2008-03-20,23:25:00,510.5000,511.5000,507.5000,508.7500,4065
2008-03-20,23:30:00,508.7500,509.7500,508.2500,508.2500,1688
2008-03-20,23:35:00,508.5000,508.5000,507.2500,508.2500,2199
2008-03-20,23:40:00,508.2500,509.2500,507.7500,509.0000,745
2008-03-20,23:45:00,508.7500,509.0000,508.0000,508.2500,253
2008-03-20,23:50:00,508.2500,508.5000,508.0000,508.0000,397
2008-03-20,23:55:00,508.2500,508.5000,508.0000,508.2500,462
2008-03-21,00:00:00,508.2500,508.5000,507.7500,508.2500,961
2008-03-21,00:05:00,508.2500,509.0000,507.7500,507.7500,943
2008-03-21,00:10:00,508.0000,508.0000,507.7500,507.7500,553
2008-03-21,00:15:00,507.7500,508.0000,507.7500,507.7500,278
2008-03-21,00:20:00,508.0000,508.0000,507.5000,508.0000,484
2008-03-21,00:25:00,508.0000,508.0000,507.2500,507.2500,1655
2008-03-21,00:30:00,507.2500,507.2500,507.2500,507.2500,41
2008-03-21,00:35:00,507.2500,507.2500,507.2500,507.2500,129
2008-03-21,00:40:00,507.2500,508.0000,507.2500,507.7500,1325
2008-03-21,00:45:00,507.7500,508.0000,507.2500,508.0000,321
2008-03-21,00:50:00,507.7500,508.7500,507.7500,508.0000,960
2008-03-21,00:55:00,508.0000,509.5000,508.0000,509.0000,676
2008-03-21,01:00:00,508.7500,509.0000,508.2500,509.0000,255
2008-03-21,01:05:00,508.7500,510.2500,508.7500,509.7500,1060
2008-03-21,01:10:00,509.5000,510.0000,508.7500,509.5000,486
2008-03-21,01:15:00,509.7500,512.5000,509.7500,512.5000,1043
2008-03-21,01:20:00,512.5000,513.0000,511.5000,511.5000,1151
2008-03-21,01:25:00,511.5000,511.7500,508.2500,508.7500,1268
2008-03-21,01:30:00,508.7500,509.7500,508.2500,509.2500,476
2008-03-21,01:35:00,509.7500,510.0000,509.0000,510.0000,265
2008-03-21,01:40:00,509.7500,509.7500,508.5000,508.5000,435
2008-03-21,01:45:00,508.7500,509.0000,508.0000,508.0000,1352
2008-03-21,01:50:00,508.2500,509.2500,508.0000,509.0000,668
2008-03-21,01:55:00,509.0000,511.0000,508.7500,510.0000,566
2008-03-21,02:00:00,509.7500,510.7500,508.2500,508.5000,992
2008-03-21,02:05:00,508.5000,508.5000,507.2500,507.5000,2451
2008-03-21,02:10:00,507.7500,508.0000,507.2500,507.2500,1622
2008-03-21,02:40:00,507.5000,507.5000,507.5000,507.5000,1
2008-03-24,07:00:00,509.7500,514.0000,509.7500,513.7500,2445
2008-03-24,07:05:00,513.7500,515.5000,513.2500,515.5000,768
2008-03-24,07:10:00,515.5000,517.2500,515.5000,516.5000,665
2008-03-24,07:15:00,516.2500,516.2500,514.5000,515.0000,272
2008-03-24,07:20:00,514.5000,514.7500,513.7500,514.2500,123
2008-03-24,07:25:00,514.2500,514.5000,513.7500,514.5000,163
2008-03-24,07:30:00,514.5000,514.5000,513.2500,514.0000,152
2008-03-24,07:35:00,513.7500,514.0000,512.2500,513.2500,123
2008-03-24,07:40:00,513.0000,513.7500,512.5000,513.2500,45
2008-03-24,07:45:00,512.5000,512.7500,511.5000,512.5000,222
2008-03-24,07:50:00,513.0000,513.5000,513.0000,513.5000,167
2008-03-24,07:55:00,513.5000,514.2500,513.0000,513.5000,90
2008-03-24,08:00:00,514.0000,514.2500,513.2500,513.2500,61
2008-03-24,08:05:00,513.5000,513.5000,510.0000,510.2500,177
2008-03-24,08:10:00,510.5000,511.0000,508.0000,508.5000,535
2008-03-24,08:15:00,508.2500,509.7500,508.2500,509.5000,170
2008-03-24,08:20:00,509.2500,511.2500,509.2500,510.0000,177
2008-03-24,08:25:00,510.7500,512.0000,510.7500,511.7500,117
2008-03-24,08:30:00,511.7500,513.0000,511.7500,513.0000,94
2008-03-24,08:35:00,512.7500,512.7500,511.7500,512.2500,31
2008-03-24,08:40:00,511.5000,513.2500,511.2500,513.0000,138
2008-03-24,08:45:00,513.0000,513.0000,512.2500,512.2500,34
2008-03-24,08:50:00,512.0000,512.5000,511.7500,511.7500,29
2008-03-24,08:55:00,512.0000,512.2500,510.2500,510.2500,41
2008-03-24,09:00:00,510.5000,510.7500,510.0000,510.5000,67
2008-03-24,09:05:00,510.7500,511.2500,510.0000,510.2500,45
2008-03-24,09:10:00,510.5000,510.5000,510.2500,510.5000,19
2008-03-24,09:15:00,510.5000,511.5000,510.5000,510.5000,98
2008-03-24,09:20:00,511.0000,513.0000,511.0000,512.5000,71
2008-03-24,09:25:00,512.7500,513.5000,511.2500,512.5000,79
2008-03-24,09:30:00,512.7500,513.0000,511.0000,512.0000,58
2008-03-24,09:35:00,512.2500,512.2500,512.2500,512.2500,2
2008-03-24,09:40:00,512.0000,512.5000,511.7500,512.5000,17
2008-03-24,09:45:00,512.5000,512.5000,512.2500,512.2500,3
2008-03-24,09:50:00,512.5000,512.5000,512.2500,512.2500,10
2008-03-24,09:55:00,511.7500,511.7500,511.5000,511.5000,29
2008-03-24,10:00:00,511.2500,511.7500,511.0000,511.7500,27
2008-03-24,10:05:00,511.0000,511.0000,511.0000,511.0000,12
2008-03-24,10:10:00,511.5000,511.5000,510.7500,510.7500,26
2008-03-24,10:15:00,510.7500,511.2500,510.7500,511.2500,25
2008-03-24,10:20:00,511.2500,511.5000,511.0000,511.5000,8
2008-03-24,10:25:00,511.5000,511.7500,511.2500,511.2500,7
2008-03-24,10:30:00,511.0000,511.5000,511.0000,511.5000,23
2008-03-24,10:35:00,511.2500,511.5000,510.5000,510.5000,28
2008-03-24,10:40:00,510.5000,510.5000,510.2500,510.5000,54
2008-03-24,10:45:00,510.5000,510.5000,510.5000,510.5000,8
2008-03-24,10:50:00,510.2500,510.5000,510.2500,510.5000,21
2008-03-24,10:55:00,510.5000,510.5000,510.5000,510.5000,5
2008-03-24,11:00:00,510.5000,510.5000,510.2500,510.5000,45
2008-03-24,11:05:00,510.5000,510.5000,510.5000,510.5000,42
2008-03-24,11:10:00,510.5000,510.5000,510.0000,510.2500,53
2008-03-24,11:15:00,510.2500,510.2500,509.7500,509.7500,173
2008-03-24,11:20:00,509.7500,509.7500,509.0000,509.2500,280
2008-03-24,11:25:00,509.2500,510.2500,509.2500,510.2500,21
2008-03-24,11:30:00,510.0000,510.2500,510.0000,510.2500,2
2008-03-24,11:35:00,510.2500,510.5000,510.2500,510.5000,8
2008-03-24,11:40:00,510.7500,510.7500,510.7500,510.7500,1
2008-03-24,11:45:00,510.5000,510.5000,510.0000,510.2500,8
2008-03-24,11:50:00,510.5000,510.5000,510.5000,510.5000,1
2008-03-24,11:55:00,510.0000,510.0000,510.0000,510.0000,3
2008-03-24,12:00:00,509.7500,510.2500,509.7500,510.2500,16
2008-03-24,12:05:00,510.5000,511.0000,510.2500,510.2500,20
2008-03-24,12:10:00,510.0000,510.0000,509.7500,509.7500,4
2008-03-24,12:15:00,509.5000,509.5000,509.5000,509.5000,7
2008-03-24,12:25:00,509.2500,509.2500,509.2500,509.2500,5
2008-03-24,12:30:00,509.2500,509.2500,509.0000,509.0000,24
2008-03-24,12:35:00,509.0000,509.0000,508.2500,508.7500,71
2008-03-24,12:40:00,508.7500,508.7500,508.7500,508.7500,1
2008-03-24,12:45:00,509.0000,509.0000,509.0000,509.0000,1
2008-03-24,12:50:00,509.2500,509.5000,508.7500,508.7500,12
2008-03-24,13:05:00,508.5000,508.5000,508.5000,508.5000,7
2008-03-24,13:10:00,508.5000,508.5000,507.7500,507.7500,217
2008-03-24,13:15:00,508.2500,508.5000,507.5000,507.5000,71
2008-03-24,13:20:00,507.5000,507.5000,507.0000,507.5000,58
2008-03-24,13:25:00,507.2500,507.5000,507.0000,507.5000,10
2008-03-24,13:30:00,507.0000,507.0000,507.0000,507.0000,10
2008-03-24,13:35:00,507.5000,507.5000,507.5000,507.5000,15
2008-03-24,13:40:00,507.5000,507.5000,507.5000,507.5000,5
2008-03-24,13:50:00,508.0000,508.0000,507.2500,508.0000,15
2008-03-24,13:55:00,508.2500,508.2500,508.2500,508.2500,2
2008-03-24,14:00:00,507.7500,507.7500,507.7500,507.7500,1
2008-03-24,14:05:00,507.7500,507.7500,507.7500,507.7500,2
2008-03-24,14:10:00,507.5000,507.5000,506.7500,506.7500,90
2008-03-24,14:15:00,507.0000,507.0000,506.0000,506.0000,49
2008-03-24,14:20:00,506.0000,506.0000,504.7500,505.0000,181
2008-03-24,14:25:00,505.0000,505.0000,504.0000,504.0000,27
2008-03-24,14:30:00,503.7500,504.5000,503.2500,504.5000,61
2008-03-24,14:35:00,503.7500,504.0000,503.5000,503.5000,3
2008-03-24,14:40:00,503.5000,503.7500,503.5000,503.7500,4
2008-03-24,14:45:00,503.5000,503.5000,503.5000,503.5000,1
2008-03-24,14:50:00,503.5000,503.5000,503.5000,503.5000,5
2008-03-24,14:55:00,504.0000,504.0000,504.0000,504.0000,11
2008-03-24,15:00:00,504.0000,504.0000,504.0000,504.0000,2
2008-03-24,15:05:00,505.0000,505.0000,505.0000,505.0000,1
2008-03-24,15:10:00,505.0000,506.0000,505.0000,506.0000,3
2008-03-24,15:15:00,506.0000,506.5000,506.0000,506.0000,12
2008-03-24,15:30:00,505.0000,505.0000,505.0000,505.0000,1
2008-03-24,15:35:00,506.2500,506.2500,506.2500,506.2500,1
2008-03-24,15:40:00,506.2500,506.2500,506.2500,506.2500,1
2008-03-24,15:45:00,506.2500,506.5000,506.0000,506.5000,5
2008-03-24,15:50:00,507.0000,507.5000,507.0000,507.5000,12
2008-03-24,16:00:00,507.2500,507.2500,507.2500,507.2500,5
2008-03-24,16:10:00,507.0000,507.0000,507.0000,507.0000,1
2008-03-24,16:15:00,507.2500,507.2500,507.2500,507.2500,7
2008-03-24,16:20:00,507.5000,507.7500,507.5000,507.7500,6
2008-03-24,16:25:00,507.7500,511.0000,507.7500,511.0000,103
2008-03-24,16:30:00,510.0000,510.0000,509.0000,509.0000,117
2008-03-24,16:35:00,508.5000,508.5000,506.5000,507.2500,7
2008-03-24,16:40:00,507.0000,507.0000,506.5000,506.5000,6
2008-03-24,16:50:00,508.2500,508.2500,508.2500,508.2500,1
2008-03-24,16:55:00,508.5000,508.5000,508.5000,508.5000,1
2008-03-24,17:00:00,508.7500,509.2500,508.7500,509.2500,3
2008-03-24,17:05:00,509.2500,509.5000,509.2500,509.5000,15
2008-03-24,17:10:00,509.7500,509.7500,509.7500,509.7500,2
2008-03-24,17:25:00,509.2500,509.7500,509.2500,509.7500,8
2008-03-24,17:30:00,510.0000,510.2500,510.0000,510.2500,7
2008-03-24,17:35:00,510.2500,511.0000,510.0000,511.0000,122
2008-03-24,17:40:00,510.5000,510.5000,510.5000,510.5000,1
2008-03-24,17:45:00,510.7500,511.2500,510.7500,511.2500,109
2008-03-24,17:50:00,511.2500,512.2500,511.2500,512.2500,14
2008-03-24,17:55:00,512.2500,513.7500,512.0000,513.7500,46
2008-03-24,18:00:00,513.7500,514.5000,513.0000,513.5000,70
2008-03-24,18:05:00,513.5000,514.0000,513.0000,513.2500,66
2008-03-24,18:10:00,513.5000,513.7500,513.2500,513.7500,9
2008-03-24,18:15:00,513.2500,514.0000,513.0000,514.0000,135
2008-03-24,18:20:00,513.7500,514.2500,513.5000,514.2500,134
2008-03-24,18:25:00,514.2500,514.5000,514.2500,514.2500,44
2008-03-24,18:30:00,514.0000,514.0000,513.7500,513.7500,5
2008-03-24,18:35:00,513.7500,514.2500,513.7500,514.2500,5
2008-03-24,18:40:00,514.0000,514.2500,514.0000,514.0000,31
2008-03-24,18:45:00,514.5000,514.5000,513.7500,514.0000,29
2008-03-24,18:50:00,514.0000,514.5000,513.7500,514.2500,29
2008-03-24,18:55:00,514.2500,514.5000,514.0000,514.2500,116
2008-03-24,22:30:00,515.0000,516.7500,514.5000,515.7500,6109
2008-03-24,22:35:00,515.7500,520.5000,515.5000,520.5000,4214
2008-03-24,22:40:00,520.5000,520.5000,517.2500,517.2500,3287
2008-03-24,22:45:00,517.5000,518.7500,517.2500,518.2500,1868
2008-03-24,22:50:00,518.2500,519.7500,518.0000,519.7500,2222
2008-03-24,22:55:00,519.7500,520.7500,519.2500,520.7500,1999
2008-03-24,23:00:00,520.7500,521.2500,518.5000,519.2500,1791
2008-03-24,23:05:00,519.5000,519.7500,518.0000,518.7500,1771
2008-03-24,23:10:00,518.7500,518.7500,517.2500,517.7500,1348
2008-03-24,23:15:00,517.7500,518.5000,517.5000,518.2500,1372
2008-03-24,23:20:00,518.2500,518.5000,516.2500,516.7500,1663
2008-03-24,23:25:00,516.5000,517.7500,516.5000,516.7500,1141
2008-03-24,23:30:00,516.7500,516.7500,516.0000,516.2500,999
2008-03-24,23:35:00,516.5000,517.2500,516.2500,517.2500,788
2008-03-24,23:40:00,517.2500,518.2500,516.7500,518.2500,752
2008-03-24,23:45:00,518.2500,519.2500,518.0000,518.7500,1118
2008-03-24,23:50:00,518.5000,520.7500,518.5000,520.5000,811
2008-03-24,23:55:00,520.5000,521.7500,520.2500,521.2500,1754
2008-03-25,00:00:00,521.2500,522.2500,520.5000,521.7500,1718
2008-03-25,00:05:00,521.5000,522.2500,520.0000,520.0000,909
2008-03-25,00:10:00,520.2500,520.7500,519.2500,520.5000,514
2008-03-25,00:15:00,520.7500,521.0000,519.5000,521.0000,616
2008-03-25,00:20:00,521.0000,521.0000,520.5000,520.7500,476
2008-03-25,00:25:00,520.7500,522.0000,520.7500,521.5000,504
2008-03-25,00:30:00,521.5000,521.7500,520.7500,521.2500,591
2008-03-25,00:35:00,521.0000,521.2500,520.5000,521.2500,319
2008-03-25,00:40:00,521.2500,521.2500,520.7500,521.0000,434
2008-03-25,00:45:00,521.2500,521.7500,520.5000,521.5000,385
2008-03-25,00:50:00,521.5000,522.2500,520.5000,521.0000,1127
2008-03-25,00:55:00,521.0000,521.7500,520.5000,521.5000,488
2008-03-25,01:00:00,521.5000,522.2500,521.2500,521.7500,531
2008-03-25,01:05:00,521.7500,522.2500,521.2500,522.0000,642
2008-03-25,01:10:00,521.7500,523.2500,521.5000,522.5000,1148
2008-03-25,01:15:00,522.5000,522.5000,520.5000,521.0000,1311
2008-03-25,01:20:00,521.0000,522.7500,520.7500,522.2500,818
2008-03-25,01:25:00,522.5000,523.7500,520.2500,521.7500,2659
2008-03-25,01:30:00,521.5000,523.5000,521.5000,523.5000,962
2008-03-25,01:35:00,523.2500,525.0000,523.2500,525.0000,1399
2008-03-25,01:40:00,525.0000,525.2500,523.5000,523.5000,1133
2008-03-25,01:45:00,523.7500,524.7500,523.0000,524.7500,1106
2008-03-25,01:50:00,525.0000,525.5000,524.5000,525.2500,1547
2008-03-25,01:55:00,525.2500,525.5000,524.7500,524.7500,694
2008-03-25,02:00:00,524.5000,524.5000,523.2500,524.2500,1069
2008-03-25,02:05:00,524.5000,525.0000,524.2500,524.7500,696
2008-03-25,02:10:00,524.7500,525.5000,523.7500,525.2500,2492
2008-03-25,02:40:00,524.7500,524.7500,524.7500,524.7500,1
2008-03-25,07:00:00,526.0000,527.0000,525.0000,526.5000,1294
2008-03-25,07:05:00,526.5000,528.7500,526.5000,527.2500,609
2008-03-25,07:10:00,527.7500,529.5000,527.7500,529.5000,483
2008-03-25,07:15:00,529.5000,529.7500,528.5000,529.0000,297
2008-03-25,07:20:00,529.0000,529.0000,527.5000,527.7500,272
2008-03-25,07:25:00,527.7500,528.0000,527.5000,527.7500,29
2008-03-25,07:30:00,527.7500,528.0000,527.5000,527.7500,38
2008-03-25,07:35:00,528.0000,528.2500,527.7500,528.2500,20
2008-03-25,07:40:00,528.2500,529.2500,528.2500,529.0000,105
2008-03-25,07:45:00,529.0000,529.2500,528.0000,528.5000,77
2008-03-25,07:50:00,528.2500,529.2500,528.2500,529.2500,129
2008-03-25,07:55:00,529.2500,529.5000,528.7500,528.7500,40
2008-03-25,08:00:00,529.0000,529.5000,528.5000,529.0000,35
2008-03-25,08:05:00,528.7500,528.7500,528.5000,528.5000,21
2008-03-25,08:10:00,528.5000,528.5000,527.7500,527.7500,79
2008-03-25,08:15:00,527.7500,528.2500,527.5000,528.0000,42
2008-03-25,08:20:00,528.0000,528.2500,527.7500,528.2500,20
2008-03-25,08:25:00,528.0000,528.0000,526.7500,526.7500,121
2008-03-25,08:30:00,526.5000,526.7500,526.2500,526.5000,171
2008-03-25,08:35:00,526.2500,527.5000,526.0000,527.0000,98
2008-03-25,08:40:00,527.0000,527.5000,527.0000,527.5000,4
2008-03-25,08:45:00,527.2500,527.2500,527.2500,527.2500,1
2008-03-25,08:50:00,527.0000,527.0000,526.7500,526.7500,2
2008-03-25,08:55:00,527.2500,528.2500,527.2500,528.0000,41
2008-03-25,09:00:00,527.7500,528.5000,527.7500,528.2500,10
2008-03-25,09:05:00,528.5000,529.2500,528.5000,528.5000,202
2008-03-25,09:10:00,528.2500,528.7500,527.2500,527.7500,78
2008-03-25,09:15:00,527.7500,527.7500,527.2500,527.2500,15
2008-03-25,09:20:00,527.2500,527.7500,527.2500,527.7500,26
2008-03-25,09:25:00,527.7500,528.0000,527.2500,527.2500,100
2008-03-25,09:30:00,527.0000,527.2500,526.7500,526.7500,45
2008-03-25,09:35:00,526.7500,527.5000,526.2500,527.0000,45
2008-03-25,09:40:00,527.2500,527.2500,525.7500,526.2500,147
2008-03-25,09:45:00,526.2500,526.2500,526.0000,526.0000,36
2008-03-25,09:50:00,526.0000,526.7500,526.0000,526.5000,25
2008-03-25,09:55:00,526.0000,526.2500,526.0000,526.2500,6
2008-03-25,10:00:00,526.0000,526.2500,525.7500,526.0000,20
2008-03-25,10:05:00,526.0000,526.2500,526.0000,526.2500,27
2008-03-25,10:10:00,526.0000,526.2500,526.0000,526.0000,36
2008-03-25,10:15:00,526.0000,526.2500,526.0000,526.0000,24
2008-03-25,10:20:00,526.2500,526.2500,526.2500,526.2500,2
2008-03-25,10:25:00,525.7500,526.0000,525.0000,525.0000,212
2008-03-25,10:30:00,525.0000,525.2500,524.7500,525.2500,40
2008-03-25,10:35:00,525.2500,525.5000,524.7500,525.0000,9
2008-03-25,10:40:00,525.0000,525.0000,525.0000,525.0000,14
2008-03-25,10:45:00,525.0000,526.2500,524.7500,526.0000,49
2008-03-25,10:50:00,525.7500,526.0000,525.7500,526.0000,12
2008-03-25,10:55:00,526.0000,526.2500,526.0000,526.2500,5
2008-03-25,11:00:00,526.2500,526.5000,526.2500,526.5000,2
2008-03-25,11:05:00,526.2500,526.7500,526.0000,526.7500,10
2008-03-25,11:10:00,526.0000,526.0000,525.7500,525.7500,25
2008-03-25,11:15:00,525.7500,526.7500,525.5000,525.7500,18
2008-03-25,11:20:00,526.2500,526.2500,526.2500,526.2500,2
2008-03-25,11:25:00,526.5000,526.5000,526.5000,526.5000,2
2008-03-25,11:30:00,526.7500,526.7500,526.7500,526.7500,5
2008-03-25,11:35:00,527.0000,527.2500,527.0000,527.2500,3
2008-03-25,11:40:00,527.0000,527.2500,527.0000,527.2500,2
2008-03-25,11:45:00,527.5000,527.5000,527.5000,527.5000,1
2008-03-25,11:50:00,527.5000,528.0000,527.5000,528.0000,7
2008-03-25,11:55:00,528.2500,528.2500,527.5000,527.5000,12
2008-03-25,12:00:00,527.0000,527.0000,526.2500,526.2500,19
2008-03-25,12:05:00,526.7500,527.0000,526.7500,527.0000,3
2008-03-25,12:10:00,526.5000,526.7500,526.2500,526.7500,9
2008-03-25,12:15:00,526.2500,526.2500,526.0000,526.0000,3
2008-03-25,12:20:00,526.2500,526.5000,526.0000,526.0000,8
2008-03-25,12:25:00,526.0000,526.7500,525.7500,525.7500,24
2008-03-25,12:30:00,526.0000,526.0000,526.0000,526.0000,1
2008-03-25,12:40:00,526.0000,526.0000,525.7500,525.7500,4
2008-03-25,12:45:00,525.7500,526.0000,525.7500,526.0000,3
2008-03-25,12:50:00,525.7500,526.0000,525.7500,526.0000,5
2008-03-25,12:55:00,526.0000,527.0000,526.0000,527.0000,49
2008-03-25,13:00:00,526.5000,526.5000,525.7500,525.7500,13
2008-03-25,13:10:00,526.0000,526.2500,525.7500,526.2500,9
2008-03-25,13:20:00,526.5000,526.5000,526.5000,526.5000,1
2008-03-25,13:25:00,526.2500,526.2500,526.2500,526.2500,2
2008-03-25,13:30:00,526.2500,526.2500,525.7500,525.7500,51
2008-03-25,13:40:00,526.2500,526.5000,526.2500,526.5000,5
2008-03-25,13:45:00,526.7500,526.7500,526.7500,526.7500,5
2008-03-25,13:50:00,526.2500,527.0000,526.0000,527.0000,81
2008-03-25,13:55:00,526.5000,526.5000,526.5000,526.5000,10
2008-03-25,14:00:00,526.5000,526.5000,526.5000,526.5000,49
2008-03-25,14:05:00,527.0000,527.0000,527.0000,527.0000,1
2008-03-25,14:20:00,527.2500,527.5000,527.2500,527.5000,15
2008-03-25,14:25:00,527.5000,527.7500,527.5000,527.7500,27
2008-03-25,14:30:00,526.7500,526.7500,526.7500,526.7500,1
2008-03-25,14:40:00,528.0000,529.0000,528.0000,529.0000,88
2008-03-25,14:45:00,529.0000,529.2500,529.0000,529.2500,25
2008-03-25,14:50:00,528.7500,529.2500,528.7500,529.2500,4
2008-03-25,14:55:00,529.2500,529.2500,529.0000,529.0000,9
2008-03-25,15:00:00,529.2500,529.2500,529.2500,529.2500,5
2008-03-25,15:05:00,529.0000,529.0000,529.0000,529.0000,3
2008-03-25,15:10:00,529.2500,529.2500,529.2500,529.2500,1
2008-03-25,15:15:00,529.2500,529.5000,529.2500,529.5000,9
2008-03-25,15:20:00,529.5000,529.5000,529.5000,529.5000,6
2008-03-25,15:25:00,529.5000,529.5000,529.0000,529.0000,5
2008-03-25,15:30:00,529.0000,529.0000,529.0000,529.0000,1
2008-03-25,15:35:00,528.7500,528.7500,528.5000,528.5000,3
2008-03-25,15:40:00,529.2500,529.2500,529.2500,529.2500,1
2008-03-25,15:50:00,529.2500,529.2500,529.2500,529.2500,1
2008-03-25,16:00:00,529.0000,529.0000,528.2500,528.2500,10
2008-03-25,16:05:00,528.2500,530.0000,528.0000,530.0000,300
2008-03-25,16:10:00,529.7500,529.7500,529.2500,529.2500,4
2008-03-25,16:15:00,529.2500,529.2500,529.2500,529.2500,2
2008-03-25,16:20:00,529.2500,529.2500,529.2500,529.2500,1
2008-03-25,16:25:00,529.7500,529.7500,529.0000,529.0000,30
2008-03-25,16:30:00,529.2500,529.2500,529.0000,529.0000,8
2008-03-25,16:35:00,529.5000,530.0000,529.5000,530.0000,175
2008-03-25,16:40:00,530.2500,530.7500,529.2500,529.2500,48
2008-03-25,16:45:00,529.2500,530.0000,529.2500,530.0000,9
2008-03-25,16:50:00,530.0000,531.2500,530.0000,531.0000,52
2008-03-25,16:55:00,531.0000,532.2500,529.7500,530.0000,131
2008-03-25,17:00:00,530.7500,532.5000,530.7500,532.0000,32
2008-03-25,17:05:00,531.0000,531.7500,530.7500,531.7500,12
2008-03-25,17:10:00,531.0000,531.7500,531.0000,531.0000,11
2008-03-25,17:15:00,531.5000,531.7500,531.5000,531.7500,8
2008-03-25,17:20:00,532.0000,532.2500,531.7500,532.0000,23
2008-03-25,17:25:00,531.5000,531.7500,531.5000,531.7500,11
2008-03-25,17:30:00,531.7500,531.7500,531.5000,531.7500,15
2008-03-25,17:35:00,532.0000,532.5000,532.0000,532.2500,131
2008-03-25,17:40:00,531.7500,532.5000,531.7500,532.5000,13
2008-03-25,17:45:00,532.7500,532.7500,532.7500,532.7500,2
2008-03-25,17:50:00,532.7500,533.0000,531.5000,531.5000,93
2008-03-25,17:55:00,532.5000,533.0000,532.5000,533.0000,10
2008-03-25,18:00:00,533.2500,533.5000,532.7500,532.7500,222
2008-03-25,18:05:00,532.7500,533.0000,532.5000,533.0000,34
2008-03-25,18:10:00,533.2500,533.2500,533.0000,533.0000,9
2008-03-25,18:15:00,532.7500,533.5000,532.0000,533.5000,65
2008-03-25,18:20:00,533.5000,533.7500,533.0000,533.7500,16
2008-03-25,18:25:00,533.7500,533.7500,533.0000,533.2500,14
2008-03-25,18:30:00,533.5000,533.7500,533.2500,533.7500,22
2008-03-25,18:35:00,533.7500,533.7500,532.0000,532.0000,24
2008-03-25,18:40:00,532.0000,532.7500,532.0000,532.7500,34
2008-03-25,18:45:00,533.0000,533.2500,531.7500,533.2500,14
2008-03-25,18:50:00,533.2500,533.5000,533.0000,533.2500,79
2008-03-25,18:55:00,533.2500,533.7500,532.2500,533.2500,55
2008-03-25,22:30:00,534.0000,543.5000,534.0000,541.5000,9534
2008-03-25,22:35:00,541.2500,542.0000,540.0000,541.7500,3100
2008-03-25,22:40:00,542.0000,544.7500,540.0000,544.7500,4649
2008-03-25,22:45:00,544.5000,544.7500,544.0000,544.7500,2052
2008-03-25,22:50:00,544.7500,544.7500,544.7500,544.7500,256
2008-03-25,22:55:00,544.7500,544.7500,544.7500,544.7500,54
2008-03-25,23:00:00,544.7500,544.7500,544.7500,544.7500,23
2008-03-25,23:05:00,544.7500,544.7500,544.7500,544.7500,32
2008-03-25,23:10:00,544.7500,544.7500,544.7500,544.7500,13
2008-03-25,23:15:00,544.7500,544.7500,544.7500,544.7500,3
2008-03-25,23:20:00,544.7500,544.7500,544.7500,544.7500,8
2008-03-25,23:25:00,544.7500,544.7500,544.7500,544.7500,8
2008-03-25,23:30:00,544.7500,544.7500,544.7500,544.7500,2
2008-03-25,23:35:00,544.7500,544.7500,544.7500,544.7500,2
2008-03-25,23:40:00,544.7500,544.7500,544.7500,544.7500,73
2008-03-25,23:45:00,544.7500,544.7500,544.7500,544.7500,934
2008-03-25,23:50:00,544.7500,544.7500,544.7500,544.7500,20
2008-03-25,23:55:00,544.7500,544.7500,544.7500,544.7500,53
2008-03-26,00:00:00,544.7500,544.7500,544.7500,544.7500,8
2008-03-26,00:05:00,544.7500,544.7500,544.7500,544.7500,80
2008-03-26,00:10:00,544.7500,544.7500,544.7500,544.7500,9
2008-03-26,00:15:00,544.7500,544.7500,544.7500,544.7500,211
2008-03-26,00:20:00,544.7500,544.7500,542.2500,544.0000,3117
2008-03-26,00:25:00,543.5000,544.7500,543.5000,544.7500,1175
2008-03-26,00:30:00,544.7500,544.7500,543.5000,544.0000,1171
2008-03-26,00:35:00,543.7500,543.7500,540.7500,541.2500,1665
2008-03-26,00:40:00,541.5000,542.5000,540.5000,541.2500,1018
2008-03-26,00:45:00,541.0000,543.2500,540.7500,543.0000,511
2008-03-26,00:50:00,543.2500,544.7500,543.2500,544.5000,633
2008-03-26,00:55:00,544.5000,544.7500,543.0000,544.0000,483
2008-03-26,01:00:00,543.7500,544.7500,543.2500,544.7500,395
2008-03-26,01:05:00,544.7500,544.7500,544.2500,544.7500,599
2008-03-26,01:10:00,544.7500,544.7500,544.5000,544.7500,141
2008-03-26,01:15:00,544.7500,544.7500,544.7500,544.7500,23
2008-03-26,01:20:00,544.7500,544.7500,544.7500,544.7500,87
2008-03-26,01:25:00,544.7500,544.7500,544.0000,544.7500,844
2008-03-26,01:30:00,544.7500,544.7500,543.7500,544.7500,511
2008-03-26,01:35:00,544.7500,544.7500,544.2500,544.2500,346
2008-03-26,01:40:00,544.2500,544.7500,544.0000,544.7500,419
2008-03-26,01:45:00,544.7500,544.7500,544.5000,544.7500,534
2008-03-26,01:50:00,544.7500,544.7500,544.5000,544.7500,245
2008-03-26,01:55:00,544.7500,544.7500,544.7500,544.7500,21
2008-03-26,02:00:00,544.7500,544.7500,544.7500,544.7500,23
2008-03-26,02:05:00,544.7500,544.7500,544.7500,544.7500,95
2008-03-26,02:10:00,544.7500,544.7500,544.7500,544.7500,57
2008-03-26,02:40:00,544.7500,544.7500,544.7500,544.7500,1
2008-03-26,07:00:00,548.0000,549.0000,545.2500,546.5000,1702
2008-03-26,07:05:00,546.5000,546.5000,541.7500,542.2500,1053
2008-03-26,07:10:00,542.5000,543.7500,541.5000,543.2500,626
2008-03-26,07:15:00,543.2500,543.7500,542.2500,542.7500,338
2008-03-26,07:20:00,542.7500,544.0000,542.7500,543.7500,180
2008-03-26,07:25:00,544.0000,545.5000,543.5000,545.0000,248
2008-03-26,07:30:00,545.0000,546.2500,544.7500,546.2500,193
2008-03-26,07:35:00,546.2500,546.5000,546.0000,546.0000,235
2008-03-26,07:40:00,546.0000,546.2500,543.7500,544.5000,366
2008-03-26,07:45:00,544.5000,545.7500,544.2500,545.7500,89
2008-03-26,07:50:00,545.7500,546.0000,545.0000,545.0000,67
2008-03-26,07:55:00,545.2500,545.5000,545.2500,545.5000,57
2008-03-26,08:00:00,545.5000,547.0000,545.5000,546.5000,223
2008-03-26,08:05:00,546.7500,547.0000,546.2500,547.0000,70
2008-03-26,08:10:00,546.7500,546.7500,546.5000,546.7500,34
2008-03-26,08:15:00,546.7500,547.2500,546.7500,547.2500,99
2008-03-26,08:20:00,547.2500,547.7500,547.2500,547.2500,162
2008-03-26,08:25:00,547.2500,547.7500,547.0000,547.5000,24
2008-03-26,08:30:00,547.5000,548.0000,547.5000,547.7500,63
2008-03-26,08:35:00,547.5000,547.7500,547.0000,547.2500,142
2008-03-26,08:40:00,547.2500,547.7500,546.7500,547.0000,63
2008-03-26,08:45:00,547.2500,547.5000,545.5000,546.2500,82
2008-03-26,08:50:00,546.2500,546.5000,545.0000,545.2500,46
2008-03-26,08:55:00,545.2500,546.0000,545.2500,546.0000,25
2008-03-26,09:00:00,546.0000,546.0000,544.7500,544.7500,55
2008-03-26,09:05:00,544.7500,546.2500,544.7500,546.2500,164
2008-03-26,09:10:00,546.2500,546.2500,545.0000,545.0000,32
2008-03-26,09:15:00,544.7500,544.7500,543.5000,543.5000,326
2008-03-26,09:20:00,543.5000,543.7500,543.2500,543.7500,128
2008-03-26,09:25:00,543.7500,544.2500,543.7500,544.2500,61
2008-03-26,09:30:00,543.7500,544.0000,543.2500,544.0000,146
2008-03-26,09:35:00,544.0000,544.5000,544.0000,544.0000,83
2008-03-26,09:40:00,544.0000,544.2500,543.0000,543.0000,151
2008-03-26,09:45:00,543.0000,543.0000,542.5000,542.5000,84
2008-03-26,09:50:00,542.5000,543.2500,542.5000,542.5000,62
2008-03-26,09:55:00,542.7500,543.2500,542.7500,543.2500,32
2008-03-26,10:00:00,542.7500,543.7500,542.7500,543.7500,24
2008-03-26,10:05:00,543.5000,544.0000,543.0000,543.0000,42
2008-03-26,10:10:00,543.5000,543.7500,543.0000,543.7500,52
2008-03-26,10:15:00,544.0000,544.7500,543.7500,544.5000,75
2008-03-26,10:20:00,544.7500,545.0000,544.7500,545.0000,7
2008-03-26,10:25:00,544.7500,545.0000,544.7500,545.0000,10
2008-03-26,10:30:00,544.7500,544.7500,543.2500,543.5000,50
2008-03-26,10:35:00,543.7500,543.7500,543.2500,543.2500,10
2008-03-26,10:40:00,543.5000,544.2500,543.5000,544.0000,30
2008-03-26,10:45:00,544.0000,544.0000,543.5000,543.5000,28
2008-03-26,10:50:00,543.2500,543.5000,543.0000,543.5000,31
2008-03-26,10:55:00,543.2500,543.5000,543.2500,543.2500,6
2008-03-26,11:00:00,543.2500,543.7500,543.0000,543.7500,11
2008-03-26,11:05:00,543.5000,544.5000,543.5000,544.5000,26
2008-03-26,11:10:00,544.5000,546.7500,544.2500,546.2500,51
2008-03-26,11:15:00,546.5000,548.0000,546.2500,546.7500,193
2008-03-26,11:20:00,546.5000,547.7500,546.5000,547.7500,65
2008-03-26,11:25:00,547.5000,547.7500,547.5000,547.7500,6
2008-03-26,11:30:00,547.7500,548.0000,547.0000,547.5000,86
2008-03-26,11:35:00,547.7500,548.0000,547.5000,547.7500,15
2008-03-26,11:40:00,548.0000,548.0000,547.7500,547.7500,2
2008-03-26,11:45:00,547.5000,548.0000,547.5000,548.0000,16
2008-03-26,11:50:00,547.5000,547.5000,547.5000,547.5000,8
2008-03-26,11:55:00,547.7500,547.7500,547.0000,547.5000,40
2008-03-26,12:00:00,547.2500,547.2500,546.5000,546.5000,71
2008-03-26,12:05:00,546.7500,546.7500,546.7500,546.7500,20
2008-03-26,12:10:00,546.7500,547.0000,546.7500,546.7500,8
2008-03-26,12:15:00,547.2500,547.2500,547.2500,547.2500,1
2008-03-26,12:20:00,547.2500,548.0000,547.2500,547.2500,27
2008-03-26,12:25:00,547.5000,548.0000,547.2500,548.0000,39
2008-03-26,12:30:00,548.0000,548.2500,548.0000,548.2500,29
2008-03-26,12:35:00,548.0000,548.2500,548.0000,548.0000,14
2008-03-26,12:40:00,548.2500,549.5000,548.2500,549.5000,120
2008-03-26,12:45:00,549.5000,549.5000,549.0000,549.5000,28
2008-03-26,12:50:00,549.2500,549.5000,549.2500,549.2500,6
2008-03-26,12:55:00,549.5000,549.5000,548.7500,548.7500,9
2008-03-26,13:00:00,549.2500,549.2500,548.7500,548.7500,3
2008-03-26,13:05:00,548.7500,548.7500,548.5000,548.5000,4
2008-03-26,13:10:00,549.0000,549.0000,549.0000,549.0000,1
2008-03-26,13:15:00,549.0000,549.0000,549.0000,549.0000,1
2008-03-26,13:25:00,549.5000,550.0000,549.2500,550.0000,93
2008-03-26,13:30:00,549.7500,549.7500,549.2500,549.5000,9
2008-03-26,13:35:00,549.2500,549.5000,549.2500,549.5000,5
2008-03-26,13:40:00,549.5000,549.5000,549.0000,549.5000,5
2008-03-26,13:45:00,549.2500,549.2500,549.2500,549.2500,2
2008-03-26,13:50:00,549.7500,549.7500,549.7500,549.7500,6
2008-03-26,13:55:00,549.7500,550.0000,549.7500,550.0000,14
2008-03-26,14:00:00,549.7500,550.0000,549.7500,549.7500,37
2008-03-26,14:05:00,549.7500,549.7500,549.7500,549.7500,31
2008-03-26,14:10:00,549.7500,550.0000,549.2500,550.0000,13
2008-03-26,14:15:00,549.2500,549.7500,549.2500,549.7500,15
2008-03-26,14:20:00,549.2500,549.2500,549.2500,549.2500,2
2008-03-26,14:30:00,549.2500,549.2500,549.2500,549.2500,1
2008-03-26,14:35:00,549.2500,549.2500,549.2500,549.2500,4
2008-03-26,14:40:00,549.2500,549.5000,549.2500,549.2500,21
2008-03-26,14:45:00,549.2500,549.2500,549.0000,549.0000,10
2008-03-26,14:50:00,548.7500,549.0000,548.7500,549.0000,7
2008-03-26,14:55:00,548.5000,548.5000,548.5000,548.5000,20
2008-03-26,15:00:00,549.0000,549.0000,548.5000,548.5000,2
2008-03-26,15:05:00,548.2500,548.2500,548.2500,548.2500,2
2008-03-26,15:10:00,548.2500,548.2500,547.7500,547.7500,14
2008-03-26,15:15:00,547.5000,547.5000,546.7500,546.7500,36
2008-03-26,15:20:00,546.7500,547.5000,546.7500,547.2500,24
2008-03-26,15:30:00,547.0000,547.0000,547.0000,547.0000,1
2008-03-26,15:35:00,547.5000,547.5000,547.5000,547.5000,7
2008-03-26,15:40:00,547.7500,547.7500,546.7500,546.7500,30
2008-03-26,15:45:00,547.0000,547.0000,547.0000,547.0000,1
2008-03-26,15:50:00,546.7500,547.0000,546.7500,547.0000,2
2008-03-26,15:55:00,547.0000,547.0000,547.0000,547.0000,3
2008-03-26,16:00:00,546.7500,546.7500,546.5000,546.5000,63
2008-03-26,16:05:00,546.5000,546.5000,546.5000,546.5000,7
2008-03-26,16:10:00,546.5000,546.7500,546.2500,546.2500,51
2008-03-26,16:15:00,546.2500,546.2500,546.0000,546.0000,16
2008-03-26,16:20:00,546.2500,546.2500,546.0000,546.0000,32
2008-03-26,16:25:00,546.2500,546.5000,546.0000,546.0000,32
2008-03-26,16:30:00,546.0000,546.5000,546.0000,546.5000,32
2008-03-26,16:35:00,545.7500,546.5000,545.7500,546.5000,49
2008-03-26,16:40:00,546.5000,547.0000,546.5000,547.0000,32
2008-03-26,16:45:00,547.0000,547.7500,546.7500,547.2500,53
2008-03-26,16:50:00,547.5000,547.7500,547.2500,547.5000,36
2008-03-26,16:55:00,547.7500,549.7500,547.7500,549.7500,52
2008-03-26,17:00:00,550.0000,550.0000,549.5000,549.7500,13
2008-03-26,17:05:00,549.7500,550.0000,549.7500,550.0000,126
2008-03-26,17:10:00,549.7500,549.7500,549.7500,549.7500,3
2008-03-26,17:15:00,549.5000,550.0000,548.7500,549.7500,14
2008-03-26,17:20:00,549.7500,549.7500,549.7500,549.7500,6
2008-03-26,17:25:00,549.7500,550.0000,549.2500,549.2500,4
2008-03-26,17:30:00,549.2500,550.0000,549.0000,550.0000,44
2008-03-26,17:35:00,550.0000,550.0000,550.0000,550.0000,99
2008-03-26,17:40:00,550.0000,550.0000,549.0000,549.0000,17
2008-03-26,17:45:00,549.0000,549.7500,549.0000,549.7500,4
2008-03-26,17:50:00,549.7500,550.0000,549.7500,550.0000,10
2008-03-26,17:55:00,549.7500,550.0000,549.7500,550.0000,21
2008-03-26,18:00:00,550.0000,550.0000,549.7500,550.0000,55
2008-03-26,18:05:00,550.0000,550.0000,550.0000,550.0000,3
2008-03-26,18:10:00,550.0000,550.2500,550.0000,550.0000,63
2008-03-26,18:15:00,550.2500,550.7500,550.2500,550.5000,75
2008-03-26,18:20:00,550.7500,551.7500,550.7500,551.2500,235
2008-03-26,18:25:00,551.5000,551.5000,551.2500,551.5000,36
2008-03-26,18:30:00,551.2500,552.2500,551.2500,551.5000,103
2008-03-26,18:35:00,552.0000,553.5000,551.7500,552.5000,172
2008-03-26,18:40:00,552.2500,552.5000,552.0000,552.5000,15
2008-03-26,18:45:00,551.5000,552.5000,551.2500,552.2500,37
2008-03-26,18:50:00,552.2500,553.0000,551.7500,553.0000,64
2008-03-26,18:55:00,553.0000,553.5000,551.0000,553.5000,190
2008-03-26,19:00:00,553.5000,553.5000,553.5000,553.5000,1
2008-03-26,22:30:00,553.0000,561.0000,549.5000,549.5000,9658
2008-03-26,22:35:00,549.5000,556.2500,549.5000,551.2500,3252
2008-03-26,22:40:00,551.2500,551.7500,545.2500,548.0000,4266
2008-03-26,22:45:00,548.0000,551.7500,546.0000,550.5000,3731
2008-03-26,22:50:00,550.5000,550.5000,545.5000,546.0000,2274
2008-03-26,22:55:00,546.7500,548.5000,546.0000,546.7500,1450
2008-03-26,23:00:00,546.5000,547.2500,545.5000,546.0000,1715
2008-03-26,23:05:00,546.0000,549.7500,545.7500,548.5000,1493
2008-03-26,23:10:00,548.5000,549.5000,547.7500,548.7500,1330
2008-03-26,23:15:00,549.0000,552.2500,548.7500,550.7500,2227
2008-03-26,23:20:00,550.7500,551.5000,548.2500,549.5000,1194
2008-03-26,23:25:00,549.2500,549.7500,548.2500,549.2500,1309
2008-03-26,23:30:00,548.7500,549.5000,546.7500,547.0000,1177
2008-03-26,23:35:00,547.2500,549.0000,547.2500,548.0000,1082
2008-03-26,23:40:00,547.7500,549.2500,547.0000,549.2500,1320
2008-03-26,23:45:00,549.2500,551.2500,548.5000,550.2500,858
2008-03-26,23:50:00,550.0000,550.5000,548.5000,549.2500,1013
2008-03-26,23:55:00,549.5000,551.5000,549.2500,551.0000,951
2008-03-27,00:00:00,551.0000,551.7500,549.0000,551.0000,1287
2008-03-27,00:05:00,550.7500,552.7500,549.7500,550.5000,1269
2008-03-27,00:10:00,550.5000,552.5000,549.7500,552.0000,899
2008-03-27,00:15:00,552.0000,553.2500,551.0000,551.5000,1155
2008-03-27,00:20:00,551.5000,552.2500,551.0000,551.5000,371
2008-03-27,00:25:00,551.5000,552.0000,551.0000,551.2500,504
2008-03-27,00:30:00,551.5000,551.5000,549.2500,549.7500,1011
2008-03-27,00:35:00,549.7500,551.0000,549.2500,550.5000,332
2008-03-27,00:40:00,550.2500,550.2500,549.0000,550.0000,171
2008-03-27,00:45:00,550.0000,551.0000,549.5000,550.2500,458
2008-03-27,00:50:00,550.2500,551.2500,550.0000,551.0000,389
2008-03-27,00:55:00,551.0000,551.2500,549.5000,549.7500,330
2008-03-27,01:00:00,549.7500,550.7500,549.5000,550.5000,256
2008-03-27,01:05:00,550.2500,552.2500,550.0000,552.2500,685
2008-03-27,01:10:00,552.2500,553.5000,551.7500,553.5000,1028
2008-03-27,01:15:00,553.5000,553.7500,552.5000,553.2500,706
2008-03-27,01:20:00,553.5000,554.0000,553.0000,553.5000,345
2008-03-27,01:25:00,553.5000,554.5000,553.5000,554.2500,865
2008-03-27,01:30:00,554.5000,554.5000,552.7500,553.7500,591
2008-03-27,01:35:00,553.5000,556.2500,553.2500,555.7500,1283
2008-03-27,01:40:00,555.5000,556.0000,554.7500,555.2500,475
2008-03-27,01:45:00,555.2500,557.5000,555.0000,557.2500,2221
2008-03-27,01:50:00,557.2500,558.7500,556.7500,558.0000,1789
2008-03-27,01:55:00,558.0000,558.5000,552.0000,553.2500,2447
2008-03-27,02:00:00,553.5000,555.2500,551.7500,555.0000,1405
2008-03-27,02:05:00,554.7500,556.2500,553.0000,553.2500,1394
2008-03-27,02:10:00,553.2500,553.7500,550.2500,551.7500,2538
2008-03-27,02:15:00,551.7500,551.7500,551.7500,551.7500,5
2008-03-27,02:40:00,552.2500,552.2500,552.2500,552.2500,1
2008-03-27,07:00:00,550.2500,552.7500,550.0000,552.5000,878
2008-03-27,07:05:00,552.2500,553.0000,551.7500,552.0000,159
2008-03-27,07:10:00,551.7500,552.2500,550.5000,550.7500,74
2008-03-27,07:15:00,550.5000,551.5000,549.5000,551.5000,327
2008-03-27,07:20:00,551.2500,551.5000,551.0000,551.2500,34
2008-03-27,07:25:00,551.2500,552.2500,551.0000,552.0000,56
2008-03-27,07:30:00,551.7500,551.7500,551.0000,551.2500,39
2008-03-27,07:35:00,551.0000,551.0000,550.5000,550.5000,37
2008-03-27,07:40:00,550.5000,550.5000,549.0000,549.2500,132
2008-03-27,07:45:00,549.7500,550.2500,549.7500,550.0000,31
2008-03-27,07:50:00,549.5000,549.7500,549.0000,549.2500,21
2008-03-27,07:55:00,549.2500,551.0000,549.2500,551.0000,37
2008-03-27,08:00:00,551.0000,551.5000,551.0000,551.5000,6
2008-03-27,08:05:00,551.7500,552.2500,550.5000,550.5000,61
2008-03-27,08:10:00,550.7500,551.7500,550.7500,551.7500,13
2008-03-27,08:15:00,551.5000,551.5000,551.2500,551.2500,4
2008-03-27,08:20:00,551.2500,551.5000,550.5000,550.5000,23
2008-03-27,08:25:00,550.7500,551.2500,550.7500,550.7500,6
2008-03-27,08:30:00,551.0000,551.2500,551.0000,551.0000,4
2008-03-27,08:35:00,551.0000,551.0000,551.0000,551.0000,4
2008-03-27,08:40:00,551.0000,551.2500,551.0000,551.2500,13
2008-03-27,08:45:00,551.2500,552.0000,551.2500,551.7500,13
2008-03-27,08:50:00,551.5000,551.5000,551.0000,551.0000,19
2008-03-27,08:55:00,551.2500,551.2500,550.0000,550.0000,58
2008-03-27,09:00:00,550.0000,550.2500,549.2500,549.5000,87
2008-03-27,09:05:00,549.5000,549.7500,549.2500,549.7500,169
2008-03-27,09:10:00,550.0000,551.0000,549.7500,551.0000,91
2008-03-27,09:15:00,550.7500,550.7500,550.2500,550.7500,84
2008-03-27,09:20:00,551.0000,551.2500,551.0000,551.2500,20
2008-03-27,09:25:00,551.0000,551.2500,550.7500,550.7500,5
2008-03-27,09:30:00,550.7500,550.7500,550.7500,550.7500,1
2008-03-27,09:35:00,551.0000,551.0000,551.0000,551.0000,1
2008-03-27,09:40:00,551.2500,551.5000,551.2500,551.5000,8
2008-03-27,09:45:00,551.2500,551.2500,551.0000,551.0000,2
2008-03-27,09:50:00,551.0000,551.0000,550.7500,550.7500,5
2008-03-27,09:55:00,550.5000,550.5000,550.2500,550.2500,5
2008-03-27,10:00:00,550.7500,550.7500,550.2500,550.2500,4
2008-03-27,10:05:00,550.2500,550.5000,549.7500,550.0000,38
2008-03-27,10:10:00,550.5000,551.0000,550.5000,551.0000,24
2008-03-27,10:15:00,550.7500,551.0000,550.5000,551.0000,19
2008-03-27,10:20:00,550.5000,551.0000,550.2500,551.0000,14
2008-03-27,10:25:00,551.0000,551.0000,551.0000,551.0000,15
2008-03-27,10:30:00,550.7500,551.0000,550.7500,550.7500,5
2008-03-27,10:35:00,551.0000,551.2500,550.5000,550.5000,3
2008-03-27,10:40:00,550.7500,550.7500,550.7500,550.7500,10
2008-03-27,10:45:00,551.0000,551.0000,550.7500,550.7500,9
2008-03-27,10:50:00,550.5000,550.5000,550.5000,550.5000,9
2008-03-27,10:55:00,550.7500,550.7500,550.2500,550.2500,4
2008-03-27,11:00:00,550.2500,550.5000,550.2500,550.2500,11
2008-03-27,11:05:00,550.2500,550.5000,550.0000,550.2500,4
2008-03-27,11:10:00,550.2500,550.2500,550.0000,550.0000,39
2008-03-27,11:15:00,549.7500,549.7500,549.5000,549.7500,26
2008-03-27,11:20:00,549.7500,549.7500,549.5000,549.7500,5
2008-03-27,11:25:00,550.0000,550.0000,549.7500,549.7500,4
2008-03-27,11:30:00,549.7500,550.2500,549.5000,550.2500,8
2008-03-27,11:35:00,550.2500,550.5000,550.0000,550.0000,5
2008-03-27,11:40:00,550.0000,550.0000,549.7500,549.7500,8
2008-03-27,11:45:00,550.0000,550.2500,550.0000,550.2500,13
2008-03-27,11:50:00,550.0000,550.0000,549.7500,549.7500,2
2008-03-27,11:55:00,550.0000,550.0000,550.0000,550.0000,3
2008-03-27,12:00:00,550.0000,550.0000,549.7500,549.7500,7
2008-03-27,12:05:00,550.0000,550.0000,549.7500,549.7500,13
2008-03-27,12:15:00,550.0000,550.2500,550.0000,550.2500,51
2008-03-27,12:20:00,550.0000,550.0000,550.0000,550.0000,1
2008-03-27,12:35:00,550.0000,550.5000,550.0000,550.5000,2
2008-03-27,12:40:00,550.5000,550.5000,550.2500,550.2500,2
2008-03-27,12:45:00,550.2500,550.2500,550.0000,550.0000,3
2008-03-27,12:55:00,550.0000,550.0000,549.7500,549.7500,3
2008-03-27,13:05:00,549.7500,549.7500,549.7500,549.7500,2
2008-03-27,13:10:00,550.5000,551.2500,550.5000,551.2500,20
2008-03-27,13:15:00,551.0000,551.2500,551.0000,551.2500,3
2008-03-27,13:20:00,551.2500,551.2500,551.0000,551.0000,9
2008-03-27,13:25:00,551.0000,551.0000,551.0000,551.0000,1
2008-03-27,13:40:00,550.7500,550.7500,550.7500,550.7500,2
2008-03-27,13:45:00,551.0000,551.0000,551.0000,551.0000,4
2008-03-27,13:50:00,551.2500,552.2500,551.2500,552.2500,18
2008-03-27,13:55:00,552.2500,552.2500,552.2500,552.2500,2
2008-03-27,14:00:00,552.5000,552.7500,552.5000,552.7500,10
2008-03-27,14:05:00,552.7500,552.7500,552.5000,552.5000,7
2008-03-27,14:10:00,552.7500,552.7500,552.7500,552.7500,1
2008-03-27,14:20:00,552.5000,552.5000,552.5000,552.5000,1
2008-03-27,14:25:00,552.0000,552.0000,551.7500,551.7500,8
2008-03-27,14:30:00,551.7500,551.7500,551.5000,551.5000,13
2008-03-27,14:35:00,552.0000,552.0000,551.5000,551.5000,4
2008-03-27,14:40:00,552.0000,552.2500,552.0000,552.2500,9
2008-03-27,14:50:00,552.2500,552.5000,552.2500,552.5000,4
2008-03-27,14:55:00,552.5000,552.7500,552.5000,552.7500,20
2008-03-27,15:00:00,552.7500,553.7500,552.7500,553.7500,76
2008-03-27,15:05:00,553.0000,553.2500,552.7500,552.7500,21
2008-03-27,15:10:00,553.5000,554.5000,553.5000,554.2500,337
2008-03-27,15:15:00,554.5000,554.7500,554.5000,554.7500,19
2008-03-27,15:20:00,554.7500,554.7500,554.5000,554.5000,28
2008-03-27,15:30:00,554.5000,554.5000,554.5000,554.5000,1
2008-03-27,15:35:00,554.5000,554.5000,554.5000,554.5000,1
2008-03-27,15:40:00,554.7500,554.7500,554.7500,554.7500,2
2008-03-27,15:45:00,554.5000,554.7500,554.5000,554.7500,47
2008-03-27,15:50:00,554.2500,554.2500,554.0000,554.0000,3
2008-03-27,15:55:00,553.2500,553.2500,553.0000,553.0000,10
2008-03-27,16:00:00,553.0000,553.0000,552.5000,552.7500,8
2008-03-27,16:05:00,553.2500,553.5000,553.2500,553.5000,8
2008-03-27,16:10:00,553.5000,553.5000,553.5000,553.5000,5
2008-03-27,16:15:00,554.0000,554.0000,553.7500,554.0000,23
2008-03-27,16:20:00,553.5000,553.5000,553.2500,553.2500,6
2008-03-27,16:25:00,553.2500,553.2500,553.0000,553.0000,17
2008-03-27,16:30:00,552.5000,552.7500,552.5000,552.5000,4
2008-03-27,16:35:00,552.5000,553.0000,552.5000,552.7500,9
2008-03-27,16:40:00,553.0000,553.0000,553.0000,553.0000,1
2008-03-27,16:45:00,553.0000,553.0000,553.0000,553.0000,2
2008-03-27,16:50:00,552.5000,552.5000,552.5000,552.5000,2
2008-03-27,16:55:00,552.7500,553.0000,552.7500,553.0000,9
2008-03-27,17:00:00,553.2500,553.7500,553.2500,553.7500,18
2008-03-27,17:05:00,553.0000,553.5000,553.0000,553.5000,22
2008-03-27,17:10:00,553.7500,553.7500,553.7500,553.7500,18
2008-03-27,17:15:00,553.7500,553.7500,553.7500,553.7500,1
2008-03-27,17:20:00,553.7500,554.0000,553.7500,554.0000,11
2008-03-27,17:25:00,553.7500,554.0000,553.5000,554.0000,42
2008-03-27,17:30:00,553.7500,554.0000,553.7500,554.0000,13
2008-03-27,17:35:00,553.7500,554.0000,553.0000,553.0000,35
2008-03-27,17:40:00,554.0000,554.0000,554.0000,554.0000,5
2008-03-27,17:45:00,554.0000,555.0000,554.0000,555.0000,103
2008-03-27,17:50:00,555.0000,555.0000,555.0000,555.0000,22
2008-03-27,17:55:00,555.0000,555.2500,555.0000,555.0000,6
2008-03-27,18:00:00,554.7500,555.2500,554.7500,555.2500,5
2008-03-27,18:05:00,555.0000,555.2500,555.0000,555.2500,11
2008-03-27,18:10:00,555.0000,555.0000,554.7500,554.7500,2
2008-03-27,18:15:00,555.2500,555.2500,554.5000,554.7500,10
2008-03-27,18:20:00,554.7500,555.2500,554.7500,555.2500,34
2008-03-27,18:25:00,554.7500,554.7500,554.7500,554.7500,5
2008-03-27,18:30:00,554.5000,554.5000,554.5000,554.5000,3
2008-03-27,18:35:00,555.0000,555.0000,555.0000,555.0000,5
2008-03-27,18:40:00,554.7500,555.0000,554.7500,555.0000,12
2008-03-27,18:45:00,554.7500,555.0000,554.2500,554.2500,10
2008-03-27,18:50:00,554.0000,554.0000,553.7500,554.0000,4
2008-03-27,18:55:00,553.7500,554.5000,553.2500,554.5000,53
2008-03-27,22:30:00,549.0000,552.5000,546.5000,551.7500,5883
2008-03-27,22:35:00,551.7500,552.7500,550.2500,552.2500,2528
2008-03-27,22:40:00,552.5000,555.5000,551.5000,555.2500,2375
2008-03-27,22:45:00,555.2500,556.2500,552.2500,552.5000,1310
2008-03-27,22:50:00,552.5000,553.5000,550.5000,551.2500,2107
2008-03-27,22:55:00,551.2500,551.7500,547.7500,549.5000,1700
2008-03-27,23:00:00,549.7500,551.7500,548.2500,551.5000,1011
2008-03-27,23:05:00,551.2500,553.2500,550.5000,552.2500,1273
2008-03-27,23:10:00,552.2500,553.0000,552.0000,552.7500,487
2008-03-27,23:15:00,553.0000,553.7500,552.0000,552.5000,581
2008-03-27,23:20:00,552.2500,553.7500,551.7500,553.0000,728
2008-03-27,23:25:00,552.7500,555.7500,552.5000,554.5000,1082
2008-03-27,23:30:00,554.5000,554.7500,553.5000,554.2500,821
2008-03-27,23:35:00,554.0000,554.2500,552.5000,553.0000,665
2008-03-27,23:40:00,553.0000,553.0000,551.0000,551.0000,803
2008-03-27,23:45:00,551.5000,553.5000,551.5000,552.7500,533
2008-03-27,23:50:00,553.0000,554.0000,552.7500,553.5000,256
2008-03-27,23:55:00,553.2500,553.5000,551.7500,552.5000,265
2008-03-28,00:00:00,552.2500,552.2500,550.0000,550.5000,829
2008-03-28,00:05:00,550.7500,551.5000,550.2500,550.2500,457
2008-03-28,00:10:00,550.2500,551.2500,549.5000,551.0000,742
2008-03-28,00:15:00,550.5000,551.0000,550.5000,550.7500,213
2008-03-28,00:20:00,550.7500,551.0000,549.7500,550.2500,258
2008-03-28,00:25:00,550.5000,550.7500,549.7500,550.2500,202
2008-03-28,00:30:00,550.2500,551.0000,550.0000,550.7500,400
2008-03-28,00:35:00,551.0000,551.7500,550.5000,550.7500,141
2008-03-28,00:40:00,550.7500,550.7500,550.0000,550.0000,253
2008-03-28,00:45:00,550.2500,550.5000,549.5000,550.0000,778
2008-03-28,00:50:00,549.7500,550.7500,549.5000,549.7500,661
2008-03-28,00:55:00,549.7500,551.0000,549.5000,551.0000,320
2008-03-28,01:00:00,550.7500,551.5000,549.7500,550.7500,705
2008-03-28,01:05:00,550.5000,551.5000,550.2500,551.5000,304
2008-03-28,01:10:00,551.2500,552.5000,551.0000,552.5000,484
2008-03-28,01:15:00,552.5000,553.0000,551.2500,552.7500,1001
2008-03-28,01:20:00,552.7500,555.0000,552.5000,554.7500,1308
2008-03-28,01:25:00,554.7500,555.7500,554.0000,555.0000,1385
2008-03-28,01:30:00,554.7500,557.0000,554.7500,555.7500,1962
2008-03-28,01:35:00,555.5000,556.2500,554.2500,556.0000,1071
2008-03-28,01:40:00,556.2500,556.5000,555.0000,555.7500,951
2008-03-28,01:45:00,555.5000,556.0000,555.2500,555.2500,294
2008-03-28,01:50:00,555.2500,556.7500,555.0000,556.5000,997
2008-03-28,01:55:00,556.5000,557.5000,554.5000,555.5000,2216
2008-03-28,02:00:00,555.5000,556.5000,553.7500,555.0000,1422
2008-03-28,02:05:00,555.0000,555.7500,554.5000,555.2500,642
2008-03-28,02:10:00,555.2500,555.7500,553.7500,555.2500,1955
2008-03-28,02:40:00,555.5000,555.5000,555.5000,555.5000,1
2008-03-28,07:00:00,553.7500,554.2500,553.0000,554.2500,839
2008-03-28,07:05:00,554.0000,554.7500,554.0000,554.5000,85
2008-03-28,07:10:00,554.5000,556.2500,554.5000,555.7500,1040
2008-03-28,07:15:00,555.7500,556.0000,554.5000,554.5000,127
2008-03-28,07:20:00,554.7500,555.5000,554.7500,555.2500,82
2008-03-28,07:25:00,555.2500,556.0000,555.2500,556.0000,59
2008-03-28,07:30:00,555.7500,556.0000,555.2500,555.2500,56
2008-03-28,07:35:00,555.2500,555.2500,555.0000,555.2500,21
2008-03-28,07:40:00,555.2500,555.5000,555.0000,555.2500,27
2008-03-28,07:45:00,555.5000,555.7500,555.2500,555.2500,40
2008-03-28,07:50:00,555.2500,555.7500,555.2500,555.7500,8
2008-03-28,07:55:00,555.5000,555.7500,555.2500,555.7500,43
2008-03-28,08:00:00,555.7500,556.0000,555.5000,555.7500,31
2008-03-28,08:05:00,556.0000,556.0000,555.2500,555.2500,32
2008-03-28,08:10:00,555.2500,556.0000,555.2500,555.5000,12
2008-03-28,08:15:00,555.2500,556.2500,555.0000,555.5000,51
2008-03-28,08:20:00,555.7500,556.0000,555.5000,555.7500,7
2008-03-28,08:25:00,555.7500,555.7500,555.7500,555.7500,1
2008-03-28,08:30:00,556.0000,556.5000,555.7500,556.5000,91
2008-03-28,08:35:00,556.5000,556.7500,556.2500,556.2500,14
2008-03-28,08:40:00,556.2500,556.7500,556.2500,556.7500,108
2008-03-28,08:45:00,556.7500,556.7500,556.2500,556.2500,46
2008-03-28,08:50:00,556.5000,556.5000,556.2500,556.2500,24
2008-03-28,08:55:00,556.2500,556.5000,556.2500,556.2500,21
2008-03-28,09:00:00,556.2500,556.5000,556.2500,556.2500,3
2008-03-28,09:05:00,556.5000,556.5000,555.7500,556.0000,33
2008-03-28,09:10:00,556.0000,556.2500,556.0000,556.2500,6
2008-03-28,09:15:00,556.0000,556.0000,555.5000,556.0000,18
2008-03-28,09:20:00,556.0000,556.0000,554.7500,555.0000,39
2008-03-28,09:25:00,555.2500,555.2500,555.0000,555.0000,23
2008-03-28,09:30:00,555.2500,556.5000,555.2500,556.0000,48
2008-03-28,09:35:00,556.2500,556.2500,555.5000,555.5000,5
2008-03-28,09:40:00,556.0000,556.0000,555.7500,556.0000,4
2008-03-28,09:45:00,555.7500,556.0000,555.2500,556.0000,18
2008-03-28,09:50:00,556.0000,556.5000,556.0000,556.5000,9
2008-03-28,09:55:00,556.5000,556.7500,555.7500,555.7500,13
2008-03-28,10:05:00,556.0000,556.0000,555.7500,555.7500,7
2008-03-28,10:10:00,555.7500,555.7500,555.5000,555.5000,11
2008-03-28,10:15:00,555.2500,555.7500,555.2500,555.2500,5
2008-03-28,10:20:00,555.7500,556.2500,555.7500,556.2500,40
2008-03-28,10:25:00,556.0000,556.7500,556.0000,556.2500,34
2008-03-28,10:30:00,556.2500,556.2500,556.2500,556.2500,43
2008-03-28,10:35:00,556.2500,556.5000,556.2500,556.5000,8
2008-03-28,10:40:00,556.5000,556.5000,556.2500,556.2500,7
2008-03-28,10:45:00,556.0000,556.0000,555.0000,555.7500,61
2008-03-28,10:50:00,555.2500,555.2500,555.0000,555.0000,2
2008-03-28,10:55:00,555.2500,555.7500,555.2500,555.5000,10
2008-03-28,11:00:00,555.5000,555.5000,555.2500,555.2500,15
2008-03-28,11:10:00,555.2500,555.2500,555.2500,555.2500,1
2008-03-28,11:15:00,555.2500,555.2500,554.5000,554.5000,15
2008-03-28,11:20:00,555.2500,555.2500,554.5000,555.0000,5
2008-03-28,11:25:00,554.5000,555.0000,554.2500,555.0000,8
2008-03-28,11:30:00,554.5000,554.5000,554.0000,554.0000,12
2008-03-28,11:35:00,555.0000,555.2500,555.0000,555.0000,12
2008-03-28,11:45:00,555.0000,555.0000,555.0000,555.0000,1
2008-03-28,11:50:00,555.2500,555.2500,555.2500,555.2500,2
2008-03-28,11:55:00,555.5000,555.5000,555.5000,555.5000,3
2008-03-28,12:00:00,555.2500,555.2500,555.2500,555.2500,1
2008-03-28,12:05:00,555.2500,555.2500,554.2500,554.2500,14
2008-03-28,12:15:00,555.0000,555.0000,553.2500,553.2500,71
2008-03-28,12:20:00,553.5000,553.7500,553.0000,553.2500,9
2008-03-28,12:25:00,553.7500,553.7500,553.2500,553.2500,6
2008-03-28,12:30:00,553.2500,553.5000,553.0000,553.5000,21
2008-03-28,12:40:00,553.5000,553.5000,553.5000,553.5000,2
2008-03-28,12:45:00,553.2500,553.2500,552.5000,552.7500,62
2008-03-28,12:50:00,553.0000,553.0000,553.0000,553.0000,2
2008-03-28,12:55:00,553.0000,553.0000,553.0000,553.0000,1
2008-03-28,13:00:00,553.0000,553.0000,553.0000,553.0000,1
2008-03-28,13:05:00,553.0000,553.0000,552.7500,552.7500,7
2008-03-28,13:10:00,552.5000,552.7500,552.5000,552.5000,14
2008-03-28,13:15:00,552.5000,552.5000,552.5000,552.5000,6
2008-03-28,13:20:00,552.5000,552.7500,552.0000,552.7500,28
2008-03-28,13:25:00,553.0000,553.2500,553.0000,553.2500,4
2008-03-28,13:30:00,553.5000,553.5000,553.2500,553.2500,3
2008-03-28,13:35:00,553.7500,555.2500,553.7500,555.2500,41
2008-03-28,13:40:00,554.5000,555.5000,554.5000,555.5000,23
2008-03-28,13:45:00,555.7500,556.0000,555.0000,555.0000,13
2008-03-28,13:50:00,555.0000,555.0000,555.0000,555.0000,1
2008-03-28,13:55:00,554.5000,554.5000,553.0000,553.2500,22
2008-03-28,14:00:00,553.2500,553.7500,553.0000,553.7500,49
2008-03-28,14:05:00,553.7500,553.7500,553.0000,553.0000,19
2008-03-28,14:10:00,554.0000,554.0000,554.0000,554.0000,1
2008-03-28,14:15:00,554.0000,554.0000,552.5000,552.5000,11
2008-03-28,14:25:00,553.0000,553.0000,552.5000,552.5000,2
2008-03-28,14:30:00,552.5000,552.5000,552.5000,552.5000,1
2008-03-28,14:35:00,553.0000,553.0000,553.0000,553.0000,1
2008-03-28,14:50:00,552.7500,553.0000,552.7500,553.0000,2
2008-03-28,15:15:00,553.0000,553.0000,551.2500,551.5000,195
2008-03-28,15:20:00,551.5000,551.5000,551.5000,551.5000,1
2008-03-28,15:30:00,551.5000,551.5000,551.5000,551.5000,1
2008-03-28,15:35:00,551.7500,551.7500,551.7500,551.7500,2
2008-03-28,15:40:00,551.5000,551.5000,551.5000,551.5000,6
2008-03-28,15:45:00,551.2500,551.5000,551.2500,551.5000,5
2008-03-28,15:50:00,552.2500,552.2500,552.2500,552.2500,1
2008-03-28,16:00:00,551.7500,551.7500,551.7500,551.7500,1
2008-03-28,16:05:00,553.5000,553.5000,553.5000,553.5000,1
2008-03-28,16:15:00,552.2500,552.2500,552.2500,552.2500,1
2008-03-28,16:20:00,552.0000,552.2500,552.0000,552.2500,5
2008-03-28,16:25:00,552.2500,552.2500,552.2500,552.2500,1
2008-03-28,16:30:00,552.0000,552.2500,552.0000,552.0000,3
2008-03-28,16:35:00,552.0000,552.2500,552.0000,552.2500,3
2008-03-28,16:45:00,552.7500,552.7500,552.7500,552.7500,1
2008-03-28,16:50:00,552.7500,552.7500,552.2500,552.2500,4
2008-03-28,17:00:00,552.0000,552.0000,551.7500,551.7500,6
2008-03-28,17:05:00,551.5000,551.5000,551.0000,551.0000,40
2008-03-28,17:10:00,551.0000,551.0000,551.0000,551.0000,17
2008-03-28,17:15:00,551.2500,551.2500,551.2500,551.2500,8
2008-03-28,17:20:00,551.2500,551.2500,550.7500,550.7500,19
2008-03-28,17:30:00,551.0000,551.0000,550.2500,550.2500,41
2008-03-28,17:35:00,550.0000,551.0000,550.0000,551.0000,9
2008-03-28,17:40:00,550.2500,550.7500,550.2500,550.2500,13
2008-03-28,17:45:00,550.7500,550.7500,550.7500,550.7500,1
2008-03-28,17:50:00,550.2500,550.2500,550.2500,550.2500,1
2008-03-28,17:55:00,550.5000,550.5000,550.2500,550.2500,12
2008-03-28,18:00:00,550.0000,550.0000,549.5000,550.0000,95
2008-03-28,18:05:00,550.0000,550.0000,549.7500,550.0000,47
2008-03-28,18:10:00,550.0000,550.0000,549.7500,549.7500,12
2008-03-28,18:15:00,549.7500,549.7500,549.7500,549.7500,33
2008-03-28,18:20:00,549.7500,549.7500,548.7500,548.7500,134
2008-03-28,18:25:00,549.0000,550.2500,549.0000,550.2500,16
2008-03-28,18:30:00,550.0000,550.2500,549.7500,550.2500,8
2008-03-28,18:35:00,549.7500,550.0000,549.7500,550.0000,15
2008-03-28,18:45:00,550.0000,550.0000,549.0000,549.2500,13
2008-03-28,18:50:00,549.7500,549.7500,548.7500,549.0000,12
2008-03-28,18:55:00,549.5000,550.0000,549.2500,549.5000,34
2008-03-28,22:30:00,550.0000,551.2500,547.2500,549.2500,5585
2008-03-28,22:35:00,549.0000,552.7500,549.0000,552.0000,2901
2008-03-28,22:40:00,552.0000,553.2500,550.0000,552.2500,2249
2008-03-28,22:45:00,552.0000,553.0000,551.5000,552.0000,933
2008-03-28,22:50:00,552.0000,552.7500,551.0000,551.2500,900
2008-03-28,22:55:00,551.5000,552.5000,551.2500,551.5000,491
2008-03-28,23:00:00,551.7500,552.7500,550.0000,550.0000,1052
2008-03-28,23:05:00,550.0000,550.7500,549.2500,550.0000,1414
2008-03-28,23:10:00,550.0000,551.0000,549.2500,549.7500,1201
2008-03-28,23:15:00,550.0000,551.7500,549.7500,551.0000,1132
2008-03-28,23:20:00,551.0000,551.5000,550.2500,551.5000,647
2008-03-28,23:25:00,551.2500,552.0000,550.2500,550.5000,1319
2008-03-28,23:30:00,550.5000,551.7500,550.5000,551.0000,475
2008-03-28,23:35:00,551.2500,551.2500,550.5000,550.7500,335
2008-03-28,23:40:00,550.7500,551.5000,550.5000,551.2500,178
2008-03-28,23:45:00,551.0000,554.7500,551.0000,554.0000,1298
2008-03-28,23:50:00,554.2500,554.5000,552.2500,552.5000,1041
2008-03-28,23:55:00,552.2500,553.0000,551.5000,552.7500,440
2008-03-29,00:00:00,552.7500,553.0000,549.5000,549.7500,1340
2008-03-29,00:05:00,550.0000,550.5000,549.5000,549.7500,534
2008-03-29,00:10:00,549.7500,550.0000,549.2500,550.0000,310
2008-03-29,00:15:00,549.7500,550.2500,549.5000,549.5000,986
2008-03-29,00:20:00,549.5000,550.2500,549.2500,549.7500,719
2008-03-29,00:25:00,549.7500,550.0000,549.5000,549.7500,683
2008-03-29,00:30:00,550.0000,550.7500,549.7500,549.7500,296
2008-03-29,00:35:00,550.0000,551.0000,550.0000,550.7500,268
2008-03-29,00:40:00,551.0000,551.0000,550.0000,550.5000,326
2008-03-29,00:45:00,550.2500,551.2500,550.2500,551.0000,347
2008-03-29,00:50:00,551.0000,551.0000,550.2500,551.0000,431
2008-03-29,00:55:00,551.0000,551.0000,550.7500,550.7500,161
2008-03-29,01:00:00,550.7500,551.2500,550.5000,551.0000,465
2008-03-29,01:05:00,551.0000,551.0000,550.7500,551.0000,129
2008-03-29,01:10:00,551.0000,551.0000,550.7500,550.7500,535
2008-03-29,01:15:00,551.0000,551.5000,550.7500,551.5000,513
2008-03-29,01:20:00,551.5000,551.7500,551.0000,551.5000,330
2008-03-29,01:25:00,551.5000,552.7500,551.5000,552.5000,804
2008-03-29,01:30:00,552.7500,553.7500,552.5000,553.0000,902
2008-03-29,01:35:00,553.0000,554.7500,553.0000,554.5000,929
2008-03-29,01:40:00,554.7500,556.0000,554.5000,555.5000,1935
2008-03-29,01:45:00,555.5000,560.5000,555.0000,559.2500,3323
2008-03-29,01:50:00,559.2500,560.0000,558.0000,559.0000,2327
2008-03-29,01:55:00,559.2500,561.7500,558.7500,560.7500,2079
2008-03-29,02:00:00,560.5000,562.7500,559.2500,562.5000,2609
2008-03-29,02:05:00,562.5000,562.7500,561.2500,561.5000,1339
2008-03-29,02:10:00,561.5000,562.0000,560.0000,560.5000,2721
2008-03-29,02:15:00,560.2500,560.2500,560.2500,560.2500,43
2008-03-29,02:40:00,560.5000,560.5000,560.5000,560.5000,1
2008-03-31,07:00:00,561.2500,567.0000,560.5000,566.0000,1676
2008-03-31,07:05:00,566.0000,567.5000,565.5000,566.2500,539
2008-03-31,07:10:00,566.5000,567.0000,565.5000,566.5000,190
2008-03-31,07:15:00,566.2500,566.7500,565.2500,565.5000,224
2008-03-31,07:20:00,565.7500,566.0000,563.0000,566.0000,174
2008-03-31,07:25:00,565.7500,566.0000,563.7500,565.2500,143
2008-03-31,07:30:00,565.0000,565.7500,564.7500,565.2500,88
2008-03-31,07:35:00,565.2500,566.7500,565.2500,566.5000,111
2008-03-31,07:40:00,566.7500,567.0000,566.0000,566.7500,198
2008-03-31,07:45:00,566.7500,567.7500,566.5000,567.0000,166
2008-03-31,07:50:00,566.7500,567.7500,566.7500,567.2500,136
2008-03-31,07:55:00,567.2500,567.7500,566.5000,566.5000,50
2008-03-31,08:00:00,567.2500,567.7500,566.5000,567.5000,49
2008-03-31,08:05:00,567.0000,567.5000,566.0000,566.2500,102
2008-03-31,08:10:00,566.5000,567.0000,565.2500,565.2500,28
2008-03-31,08:15:00,566.0000,567.0000,566.0000,566.0000,41
2008-03-31,08:20:00,566.2500,567.5000,566.0000,567.5000,32
2008-03-31,08:25:00,567.2500,567.2500,566.5000,567.0000,15
2008-03-31,08:30:00,566.7500,567.0000,566.5000,566.5000,20
2008-03-31,08:35:00,566.7500,567.2500,566.5000,567.0000,24
2008-03-31,08:40:00,567.0000,567.5000,567.0000,567.5000,68
2008-03-31,08:45:00,567.5000,567.5000,567.2500,567.2500,46
2008-03-31,08:50:00,567.5000,567.7500,567.0000,567.7500,143
2008-03-31,08:55:00,567.5000,567.7500,567.2500,567.2500,68
2008-03-31,09:00:00,567.7500,567.7500,567.5000,567.7500,92
2008-03-31,09:05:00,567.7500,568.2500,567.5000,568.2500,79
2008-03-31,09:10:00,568.2500,568.2500,567.2500,568.2500,18
2008-03-31,09:15:00,568.0000,568.2500,568.0000,568.2500,11
2008-03-31,09:20:00,568.2500,568.5000,568.2500,568.5000,5
2008-03-31,09:25:00,568.5000,568.5000,568.5000,568.5000,25
2008-03-31,09:30:00,568.2500,568.5000,568.2500,568.2500,24
2008-03-31,09:35:00,568.5000,568.5000,568.0000,568.2500,5
2008-03-31,09:40:00,568.0000,568.5000,568.0000,568.5000,24
2008-03-31,09:45:00,568.5000,568.5000,568.0000,568.0000,17
2008-03-31,09:50:00,568.0000,568.0000,567.5000,567.7500,20
2008-03-31,09:55:00,568.0000,568.0000,567.5000,567.5000,5
2008-03-31,10:00:00,568.0000,568.0000,567.2500,568.0000,31
2008-03-31,10:05:00,567.7500,567.7500,567.5000,567.7500,4
2008-03-31,10:10:00,568.0000,568.2500,567.7500,567.7500,14
2008-03-31,10:15:00,567.5000,568.0000,567.5000,568.0000,2
2008-03-31,10:20:00,568.0000,568.0000,567.7500,568.0000,23
2008-03-31,10:25:00,568.0000,568.0000,567.5000,568.0000,10
2008-03-31,10:30:00,567.5000,568.0000,567.5000,568.0000,7
2008-03-31,10:35:00,568.0000,568.0000,567.5000,567.5000,29
2008-03-31,10:40:00,567.2500,567.7500,567.0000,567.7500,16
2008-03-31,10:45:00,568.0000,568.0000,568.0000,568.0000,31
2008-03-31,10:50:00,568.0000,568.0000,567.5000,568.0000,17
2008-03-31,10:55:00,568.0000,568.0000,567.0000,567.0000,38
2008-03-31,11:00:00,567.2500,567.7500,567.2500,567.2500,12
2008-03-31,11:05:00,567.5000,567.5000,567.2500,567.5000,4
2008-03-31,11:10:00,567.7500,568.2500,567.7500,568.2500,15
2008-03-31,11:15:00,568.5000,568.5000,568.5000,568.5000,1
2008-03-31,11:20:00,568.2500,568.2500,568.2500,568.2500,10
2008-03-31,11:25:00,568.2500,568.2500,568.0000,568.2500,5
2008-03-31,11:30:00,568.2500,568.5000,568.2500,568.5000,24
2008-03-31,11:35:00,568.7500,569.0000,568.5000,568.7500,55
2008-03-31,11:40:00,569.0000,569.0000,568.7500,568.7500,43
2008-03-31,11:45:00,568.7500,569.2500,568.7500,569.0000,37
2008-03-31,11:50:00,568.7500,569.0000,568.7500,568.7500,54
2008-03-31,11:55:00,569.0000,569.7500,568.5000,569.5000,52
2008-03-31,12:00:00,569.2500,569.2500,568.0000,568.5000,46
2008-03-31,12:05:00,567.7500,568.0000,567.5000,568.0000,13
2008-03-31,12:10:00,567.7500,568.0000,567.7500,568.0000,11
2008-03-31,12:15:00,568.0000,568.0000,568.0000,568.0000,12
2008-03-31,12:20:00,568.0000,568.5000,568.0000,568.5000,22
2008-03-31,12:25:00,568.7500,569.2500,568.7500,569.0000,27
2008-03-31,12:30:00,569.0000,569.2500,568.7500,569.2500,6
2008-03-31,12:35:00,569.0000,569.2500,569.0000,569.2500,2
2008-03-31,12:40:00,569.0000,569.0000,569.0000,569.0000,4
2008-03-31,12:45:00,568.7500,568.7500,568.5000,568.5000,4
2008-03-31,12:50:00,568.2500,568.2500,567.7500,567.7500,15
2008-03-31,12:55:00,567.5000,567.5000,567.2500,567.5000,9
2008-03-31,13:00:00,567.2500,567.2500,565.7500,565.7500,42
2008-03-31,13:05:00,566.0000,568.5000,566.0000,568.5000,23
2008-03-31,13:10:00,568.7500,569.5000,568.7500,569.5000,37
2008-03-31,13:15:00,569.0000,569.2500,569.0000,569.2500,5
2008-03-31,13:20:00,569.2500,569.2500,569.2500,569.2500,1
2008-03-31,13:25:00,568.0000,569.2500,568.0000,569.2500,2
2008-03-31,13:30:00,569.2500,569.2500,568.5000,568.5000,4
2008-03-31,13:45:00,568.5000,569.0000,568.5000,569.0000,4
2008-03-31,13:50:00,568.5000,568.5000,568.2500,568.2500,2
2008-03-31,13:55:00,567.2500,567.2500,566.7500,566.7500,2
2008-03-31,14:00:00,567.7500,567.7500,567.7500,567.7500,1
2008-03-31,14:05:00,568.7500,568.7500,568.7500,568.7500,2
2008-03-31,14:15:00,568.5000,569.0000,568.5000,569.0000,8
2008-03-31,14:20:00,568.5000,568.7500,568.5000,568.7500,4
2008-03-31,14:35:00,568.7500,568.7500,568.7500,568.7500,2
2008-03-31,14:45:00,568.2500,568.2500,568.2500,568.2500,1
2008-03-31,14:55:00,567.2500,567.2500,567.2500,567.2500,2
2008-03-31,15:00:00,567.2500,567.2500,567.2500,567.2500,10
2008-03-31,15:05:00,568.2500,568.2500,567.5000,567.5000,12
2008-03-31,15:15:00,567.5000,567.7500,567.5000,567.7500,2
2008-03-31,15:20:00,567.5000,567.5000,567.5000,567.5000,18
2008-03-31,15:35:00,567.7500,567.7500,567.5000,567.5000,4
2008-03-31,15:40:00,567.5000,567.5000,567.5000,567.5000,1
2008-03-31,15:45:00,567.5000,567.5000,567.0000,567.2500,15
2008-03-31,15:50:00,567.0000,567.2500,566.7500,566.7500,8
2008-03-31,15:55:00,567.0000,568.0000,567.0000,567.2500,156
2008-03-31,16:05:00,567.0000,567.0000,567.0000,567.0000,8
2008-03-31,16:10:00,566.5000,566.5000,566.2500,566.2500,6
2008-03-31,16:15:00,566.2500,566.2500,565.7500,565.7500,12
2008-03-31,16:20:00,565.7500,566.2500,565.5000,566.2500,31
2008-03-31,16:25:00,565.5000,565.5000,564.7500,564.7500,41
2008-03-31,16:30:00,564.7500,565.2500,564.7500,565.2500,16
2008-03-31,16:35:00,565.0000,565.2500,565.0000,565.2500,41
2008-03-31,16:40:00,565.5000,566.0000,565.0000,565.0000,34
2008-03-31,16:45:00,565.5000,565.5000,565.2500,565.2500,21
2008-03-31,16:50:00,565.7500,565.7500,565.2500,565.5000,15
2008-03-31,16:55:00,565.2500,565.7500,565.2500,565.2500,3
2008-03-31,17:00:00,565.2500,565.2500,565.2500,565.2500,3
2008-03-31,17:05:00,565.5000,565.5000,565.0000,565.0000,20
2008-03-31,17:10:00,565.0000,565.2500,565.0000,565.0000,24
2008-03-31,17:15:00,565.0000,565.2500,565.0000,565.2500,10
2008-03-31,17:20:00,565.2500,565.5000,565.0000,565.5000,44
2008-03-31,17:25:00,565.5000,565.5000,565.5000,565.5000,5
2008-03-31,17:30:00,565.5000,565.5000,565.5000,565.5000,45
2008-03-31,17:35:00,565.5000,566.0000,565.5000,566.0000,15
2008-03-31,17:40:00,565.7500,566.0000,565.7500,565.7500,9
2008-03-31,17:45:00,565.7500,567.0000,565.7500,567.0000,50
2008-03-31,17:50:00,567.0000,568.0000,567.0000,567.7500,127
2008-03-31,17:55:00,568.2500,568.5000,568.0000,568.5000,78
2008-03-31,18:00:00,568.2500,568.2500,567.7500,568.0000,13
2008-03-31,18:05:00,567.2500,567.2500,566.2500,566.2500,8
2008-03-31,18:10:00,566.7500,567.2500,565.7500,566.5000,58
2008-03-31,18:15:00,566.2500,566.7500,565.7500,566.7500,65
2008-03-31,18:20:00,566.7500,566.7500,566.5000,566.5000,72
2008-03-31,18:25:00,566.5000,566.5000,565.7500,565.7500,98
2008-03-31,18:30:00,566.2500,566.2500,565.7500,565.7500,215
2008-03-31,18:35:00,565.7500,566.0000,565.5000,565.5000,162
2008-03-31,18:40:00,565.5000,565.7500,565.5000,565.7500,119
2008-03-31,18:45:00,565.7500,566.2500,565.5000,566.2500,76
2008-03-31,18:50:00,566.5000,566.5000,565.5000,565.5000,28
2008-03-31,18:55:00,565.5000,566.0000,565.5000,566.0000,242
2008-03-31,22:30:00,579.0000,588.0000,579.0000,581.0000,12766
2008-03-31,22:35:00,581.2500,584.7500,577.5000,578.2500,6135
2008-03-31,22:40:00,578.2500,579.0000,569.0000,577.0000,8433
2008-03-31,22:45:00,577.0000,579.0000,575.2500,576.7500,2567
2008-03-31,22:50:00,576.5000,578.0000,575.5000,577.5000,2521
2008-03-31,22:55:00,577.2500,580.5000,576.0000,577.2500,3578
2008-03-31,23:00:00,577.2500,577.7500,575.0000,577.5000,2512
2008-03-31,23:05:00,577.7500,578.2500,575.2500,576.7500,1567
2008-03-31,23:10:00,576.7500,577.0000,575.2500,575.5000,1310
2008-03-31,23:15:00,575.5000,578.2500,575.5000,577.7500,1287
2008-03-31,23:20:00,577.7500,577.7500,576.2500,576.5000,799
2008-03-31,23:25:00,576.5000,577.0000,575.2500,575.5000,1172
2008-03-31,23:30:00,575.5000,577.5000,575.2500,577.2500,1158
2008-03-31,23:35:00,577.2500,579.2500,576.7500,578.2500,2259
2008-03-31,23:40:00,578.2500,579.5000,577.5000,578.2500,1078
2008-03-31,23:45:00,578.2500,578.7500,576.0000,576.0000,1658
2008-03-31,23:50:00,576.2500,576.7500,572.7500,575.2500,2430
2008-03-31,23:55:00,575.0000,575.0000,573.2500,573.7500,967
2008-04-01,00:00:00,574.0000,574.5000,573.2500,573.2500,1051
2008-04-01,00:05:00,573.2500,573.5000,571.2500,571.7500,979
2008-04-01,00:10:00,571.7500,573.0000,571.0000,571.2500,1162
2008-04-01,00:15:00,571.2500,572.5000,570.0000,572.0000,1351
2008-04-01,00:20:00,572.0000,573.7500,571.2500,572.5000,1223
2008-04-01,00:25:00,572.5000,572.5000,571.5000,571.5000,444
2008-04-01,00:30:00,571.7500,571.7500,567.0000,568.2500,1818
2008-04-01,00:35:00,568.2500,569.7500,567.0000,569.5000,1669
2008-04-01,00:40:00,569.2500,569.7500,568.0000,569.5000,924
2008-04-01,00:45:00,569.2500,570.7500,569.2500,569.7500,497
2008-04-01,00:50:00,569.7500,570.0000,568.2500,568.5000,486
2008-04-01,00:55:00,568.2500,568.7500,567.7500,568.5000,471
2008-04-01,01:00:00,568.7500,569.7500,568.2500,569.2500,485
2008-04-01,01:05:00,569.2500,570.5000,569.2500,570.2500,878
2008-04-01,01:10:00,570.2500,573.5000,570.2500,572.0000,1270
2008-04-01,01:15:00,572.0000,572.0000,570.5000,571.0000,500
2008-04-01,01:20:00,571.0000,572.0000,569.5000,570.5000,626
2008-04-01,01:25:00,570.5000,570.5000,563.5000,564.0000,2515
2008-04-01,01:30:00,564.0000,566.2500,563.7500,566.0000,2641
2008-04-01,01:35:00,566.0000,567.2500,565.0000,566.5000,919
2008-04-01,01:40:00,566.2500,569.2500,565.2500,565.7500,828
2008-04-01,01:45:00,565.7500,566.5000,564.2500,565.5000,689
2008-04-01,01:50:00,565.2500,567.0000,565.2500,566.5000,1024
2008-04-01,01:55:00,566.2500,566.5000,564.2500,564.5000,1045
2008-04-01,02:00:00,564.5000,565.0000,557.0000,559.5000,4990
2008-04-01,02:05:00,559.5000,563.2500,559.0000,562.2500,3899
2008-04-01,02:10:00,562.2500,569.7500,561.0000,569.5000,7941
2008-04-01,02:15:00,569.5000,569.5000,569.5000,569.5000,15
2008-04-01,02:40:00,567.2500,567.2500,567.2500,567.2500,1
2008-04-01,07:00:00,570.5000,572.7500,569.0000,570.7500,2023
2008-04-01,07:05:00,570.5000,572.5000,570.5000,571.7500,752
2008-04-01,07:10:00,571.7500,571.7500,569.7500,570.0000,198
2008-04-01,07:15:00,569.7500,570.2500,569.2500,569.5000,111
2008-04-01,07:20:00,569.7500,570.7500,569.2500,570.7500,148
2008-04-01,07:25:00,570.7500,570.7500,569.2500,569.5000,154
2008-04-01,07:30:00,569.7500,569.7500,567.5000,567.7500,213
2008-04-01,07:35:00,567.7500,569.0000,567.7500,568.5000,145
2008-04-01,07:40:00,568.2500,569.7500,568.2500,569.7500,147
2008-04-01,07:45:00,570.0000,570.0000,568.7500,569.0000,108
2008-04-01,07:50:00,568.7500,569.0000,568.5000,569.0000,36
2008-04-01,07:55:00,569.0000,569.0000,568.5000,568.7500,144
2008-04-01,08:00:00,568.5000,568.7500,568.0000,568.0000,327
2008-04-01,08:05:00,567.7500,567.7500,566.0000,566.2500,511
2008-04-01,08:10:00,566.2500,567.0000,566.0000,566.2500,217
2008-04-01,08:15:00,566.0000,567.7500,565.2500,567.5000,513
2008-04-01,08:20:00,567.0000,569.2500,567.0000,568.5000,292
2008-04-01,08:25:00,568.7500,568.7500,567.0000,567.2500,98
2008-04-01,08:30:00,567.5000,568.0000,567.2500,567.5000,45
2008-04-01,08:35:00,567.7500,569.2500,567.7500,569.2500,40
2008-04-01,08:40:00,569.2500,569.7500,569.0000,569.0000,102
2008-04-01,08:45:00,569.5000,569.5000,569.0000,569.2500,115
2008-04-01,08:50:00,569.0000,569.2500,567.2500,567.5000,137
2008-04-01,08:55:00,567.5000,568.2500,567.5000,568.2500,53
2008-04-01,09:00:00,568.0000,569.0000,568.0000,568.2500,20
2008-04-01,09:05:00,568.0000,568.0000,567.7500,568.0000,12
2008-04-01,09:10:00,568.0000,568.0000,567.2500,567.7500,72
2008-04-01,09:15:00,567.7500,568.2500,567.0000,567.2500,70
2008-04-01,09:20:00,567.0000,567.7500,567.0000,567.5000,399
2008-04-01,09:25:00,568.0000,569.0000,568.0000,569.0000,91
2008-04-01,09:30:00,569.2500,570.5000,569.2500,570.2500,222
2008-04-01,09:35:00,570.5000,571.5000,570.5000,571.5000,137
2008-04-01,09:40:00,571.5000,571.5000,570.5000,571.0000,164
2008-04-01,09:45:00,571.0000,571.7500,570.7500,571.0000,129
2008-04-01,09:50:00,571.0000,571.5000,571.0000,571.5000,86
2008-04-01,09:55:00,571.0000,571.0000,570.7500,570.7500,29
2008-04-01,10:00:00,570.5000,570.7500,570.5000,570.7500,8
2008-04-01,10:05:00,570.5000,570.7500,570.2500,570.5000,22
2008-04-01,10:10:00,570.5000,570.7500,570.2500,570.5000,38
2008-04-01,10:15:00,570.5000,570.5000,569.0000,569.7500,121
2008-04-01,10:20:00,570.2500,570.2500,570.0000,570.0000,8
2008-04-01,10:25:00,569.7500,570.0000,569.5000,570.0000,5
2008-04-01,10:30:00,569.7500,570.2500,569.5000,570.2500,17
2008-04-01,10:35:00,570.2500,570.2500,569.5000,569.5000,4
2008-04-01,10:40:00,569.5000,569.7500,569.5000,569.5000,4
2008-04-01,10:45:00,570.0000,570.0000,570.0000,570.0000,5
2008-04-01,10:50:00,570.2500,571.0000,570.0000,570.7500,21
2008-04-01,10:55:00,570.7500,570.7500,570.5000,570.7500,4
2008-04-01,11:00:00,570.5000,570.5000,570.5000,570.5000,2
2008-04-01,11:05:00,570.7500,571.0000,570.7500,570.7500,12
2008-04-01,11:10:00,571.0000,571.0000,570.7500,570.7500,13
2008-04-01,11:15:00,570.5000,570.5000,570.5000,570.5000,1
2008-04-01,11:20:00,570.5000,570.5000,570.2500,570.2500,10
2008-04-01,11:25:00,570.2500,570.2500,570.2500,570.2500,5
2008-04-01,11:30:00,570.2500,570.7500,570.2500,570.5000,24
2008-04-01,11:35:00,571.0000,571.0000,570.5000,570.5000,3
2008-04-01,11:40:00,571.0000,571.0000,571.0000,571.0000,14
2008-04-01,11:45:00,571.0000,571.0000,569.5000,570.0000,29
2008-04-01,11:50:00,570.2500,570.2500,570.0000,570.0000,7
2008-04-01,11:55:00,569.7500,569.7500,569.7500,569.7500,7
2008-04-01,12:00:00,569.5000,569.5000,569.2500,569.5000,10
2008-04-01,12:05:00,569.2500,569.7500,569.2500,569.7500,13
2008-04-01,12:15:00,569.2500,569.2500,569.2500,569.2500,1
2008-04-01,12:25:00,569.2500,569.2500,569.0000,569.0000,25
2008-04-01,12:30:00,569.2500,569.2500,568.7500,569.0000,13
2008-04-01,12:35:00,568.7500,568.7500,568.7500,568.7500,1
2008-04-01,12:40:00,568.7500,568.7500,568.7500,568.7500,6
2008-04-01,12:50:00,568.7500,568.7500,568.5000,568.5000,18
2008-04-01,12:55:00,568.2500,568.2500,568.0000,568.0000,26
2008-04-01,13:00:00,568.0000,568.2500,568.0000,568.2500,4
2008-04-01,13:05:00,568.2500,568.2500,568.0000,568.0000,3
2008-04-01,13:10:00,568.2500,568.2500,568.0000,568.0000,5
2008-04-01,13:15:00,567.7500,567.7500,567.7500,567.7500,10
2008-04-01,13:20:00,567.7500,568.0000,567.7500,568.0000,4
2008-04-01,13:25:00,568.0000,568.2500,568.0000,568.2500,3
2008-04-01,13:30:00,568.2500,568.2500,568.0000,568.0000,4
2008-04-01,13:35:00,568.0000,568.0000,568.0000,568.0000,5
2008-04-01,13:40:00,568.0000,568.0000,567.7500,568.0000,6
2008-04-01,13:45:00,568.0000,568.0000,567.5000,567.5000,7
2008-04-01,13:50:00,568.0000,568.0000,567.2500,567.2500,8
2008-04-01,13:55:00,567.2500,567.7500,567.2500,567.7500,4
2008-04-01,14:00:00,567.2500,567.5000,567.2500,567.5000,5
2008-04-01,14:05:00,567.5000,568.0000,567.5000,568.0000,5
2008-04-01,14:10:00,568.0000,568.0000,567.5000,567.5000,13
2008-04-01,14:15:00,568.0000,568.0000,567.2500,568.0000,13
2008-04-01,14:20:00,567.2500,567.2500,567.0000,567.0000,23
2008-04-01,14:25:00,567.0000,567.0000,567.0000,567.0000,32
2008-04-01,14:30:00,567.0000,567.5000,567.0000,567.5000,24
2008-04-01,14:35:00,567.2500,567.2500,567.0000,567.0000,24
2008-04-01,14:40:00,567.0000,567.0000,567.0000,567.0000,9
2008-04-01,14:45:00,567.0000,567.0000,566.7500,566.7500,30
2008-04-01,14:50:00,566.7500,566.7500,566.7500,566.7500,1
2008-04-01,14:55:00,567.0000,567.0000,567.0000,567.0000,2
2008-04-01,15:00:00,566.7500,567.0000,566.7500,566.7500,21
2008-04-01,15:05:00,566.7500,566.7500,566.5000,566.5000,33
2008-04-01,15:10:00,566.5000,566.5000,566.5000,566.5000,9
2008-04-01,15:15:00,566.7500,567.2500,566.7500,566.7500,10
2008-04-01,15:20:00,567.0000,567.0000,566.7500,566.7500,4
2008-04-01,15:25:00,567.5000,567.5000,566.7500,566.7500,7
2008-04-01,15:35:00,567.0000,567.0000,566.5000,566.5000,14
2008-04-01,15:40:00,566.2500,566.2500,565.7500,566.2500,64
2008-04-01,15:45:00,566.5000,566.5000,566.2500,566.2500,16
2008-04-01,15:50:00,565.7500,566.2500,565.5000,566.2500,22
2008-04-01,15:55:00,566.2500,566.5000,565.5000,565.5000,41
2008-04-01,16:00:00,565.2500,566.2500,565.2500,566.0000,38
2008-04-01,16:05:00,565.7500,566.0000,565.2500,565.2500,14
2008-04-01,16:10:00,565.5000,566.0000,565.0000,566.0000,127
2008-04-01,16:15:00,566.0000,566.0000,565.0000,565.0000,54
2008-04-01,16:20:00,565.0000,565.0000,564.0000,564.0000,95
2008-04-01,16:25:00,564.5000,564.5000,564.0000,564.2500,8
2008-04-01,16:30:00,564.0000,564.2500,564.0000,564.2500,21
2008-04-01,16:35:00,564.2500,564.7500,564.0000,564.0000,51
2008-04-01,16:40:00,564.0000,564.2500,564.0000,564.2500,12
2008-04-01,16:45:00,564.0000,564.0000,564.0000,564.0000,30
2008-04-01,16:50:00,564.2500,564.2500,564.0000,564.0000,3
2008-04-01,16:55:00,564.2500,564.2500,564.2500,564.2500,29
2008-04-01,17:00:00,564.5000,565.2500,564.5000,565.2500,146
2008-04-01,17:05:00,565.7500,566.2500,565.5000,565.5000,69
2008-04-01,17:10:00,565.5000,565.5000,565.5000,565.5000,3
2008-04-01,17:15:00,565.7500,566.2500,565.7500,566.2500,51
2008-04-01,17:20:00,566.2500,566.2500,566.2500,566.2500,1
2008-04-01,17:25:00,566.5000,566.5000,566.0000,566.5000,16
2008-04-01,17:30:00,567.0000,567.2500,566.5000,566.5000,45
2008-04-01,17:35:00,567.0000,567.0000,567.0000,567.0000,1
2008-04-01,17:40:00,566.7500,566.7500,566.7500,566.7500,2
2008-04-01,17:45:00,567.0000,567.0000,566.7500,566.7500,2
2008-04-01,17:50:00,567.0000,567.2500,567.0000,567.2500,3
2008-04-01,17:55:00,567.0000,567.7500,567.0000,567.2500,11
2008-04-01,18:00:00,567.2500,567.2500,567.2500,567.2500,13
2008-04-01,18:05:00,567.5000,567.5000,567.2500,567.5000,36
2008-04-01,18:10:00,567.5000,567.5000,567.2500,567.2500,10
2008-04-01,18:15:00,567.2500,567.2500,566.7500,566.7500,121
2008-04-01,18:20:00,566.7500,566.7500,566.7500,566.7500,42
2008-04-01,18:25:00,566.7500,567.0000,566.7500,567.0000,94
2008-04-01,18:30:00,567.2500,567.2500,567.0000,567.2500,56
2008-04-01,18:35:00,567.5000,567.7500,567.5000,567.7500,34
2008-04-01,18:40:00,567.5000,567.7500,567.2500,567.7500,31
2008-04-01,18:45:00,568.0000,568.0000,567.7500,568.0000,128
2008-04-01,18:50:00,568.0000,569.0000,567.0000,567.2500,297
2008-04-01,18:55:00,566.7500,567.2500,565.7500,565.7500,78
2008-04-01,22:30:00,572.0000,572.0000,562.7500,564.5000,10751
2008-04-01,22:35:00,564.5000,565.7500,561.2500,565.0000,4386
2008-04-01,22:40:00,565.0000,567.7500,564.7500,567.0000,3875
2008-04-01,22:45:00,567.2500,571.7500,566.7500,569.5000,4261
2008-04-01,22:50:00,569.7500,569.7500,567.7500,568.2500,2552
2008-04-01,22:55:00,568.0000,568.5000,566.0000,568.5000,2230
2008-04-01,23:00:00,568.2500,569.7500,567.5000,569.7500,1273
2008-04-01,23:05:00,569.7500,572.7500,569.2500,572.2500,2218
2008-04-01,23:10:00,572.0000,574.0000,571.7500,573.5000,2463
2008-04-01,23:15:00,573.5000,574.5000,572.2500,572.7500,1747
2008-04-01,23:20:00,572.7500,576.0000,572.5000,575.5000,1779
2008-04-01,23:25:00,575.7500,579.7500,575.5000,578.2500,3736
2008-04-01,23:30:00,578.2500,578.7500,575.7500,576.2500,1611
2008-04-01,23:35:00,576.0000,577.5000,575.5000,577.2500,1382
2008-04-01,23:40:00,577.5000,577.7500,576.2500,577.2500,828
2008-04-01,23:45:00,577.2500,578.0000,577.0000,577.7500,1003
2008-04-01,23:50:00,577.7500,580.0000,577.0000,579.5000,2059
2008-04-01,23:55:00,579.2500,582.2500,578.7500,581.7500,2407
2008-04-02,00:00:00,581.7500,583.2500,580.7500,581.2500,2809
2008-04-02,00:05:00,581.2500,582.2500,580.2500,580.7500,2534
2008-04-02,00:10:00,580.7500,581.5000,580.2500,581.5000,1199
2008-04-02,00:15:00,581.5000,581.7500,580.7500,581.0000,521
2008-04-02,00:20:00,581.2500,581.7500,580.7500,581.5000,1041
2008-04-02,00:25:00,581.7500,583.5000,581.7500,583.5000,2556
2008-04-02,00:30:00,583.5000,585.0000,583.0000,584.5000,2291
2008-04-02,00:35:00,584.5000,586.0000,583.5000,585.0000,1858
2008-04-02,00:40:00,585.0000,587.0000,584.0000,584.2500,1939
2008-04-02,00:45:00,584.2500,585.2500,584.2500,585.0000,594
2008-04-02,00:50:00,585.0000,585.7500,584.5000,585.0000,824
2008-04-02,00:55:00,585.0000,585.0000,583.2500,583.7500,1270
2008-04-02,01:00:00,584.0000,585.0000,583.5000,584.7500,728
2008-04-02,01:05:00,584.7500,586.2500,584.7500,585.7500,1161
2008-04-02,01:10:00,585.7500,587.7500,585.5000,586.7500,1735
2008-04-02,01:15:00,586.7500,587.2500,584.5000,585.5000,1082
2008-04-02,01:20:00,585.7500,586.2500,584.2500,585.5000,1484
2008-04-02,01:25:00,585.5000,586.0000,584.7500,585.2500,1036
2008-04-02,01:30:00,585.2500,585.5000,584.5000,584.5000,698
2008-04-02,01:35:00,584.5000,585.7500,584.2500,585.5000,787
2008-04-02,01:40:00,585.5000,585.7500,583.5000,584.2500,1213
2008-04-02,01:45:00,584.2500,585.0000,583.5000,584.2500,1096
2008-04-02,01:50:00,584.5000,585.5000,584.2500,584.5000,964
2008-04-02,01:55:00,584.5000,585.0000,583.2500,583.5000,932
2008-04-02,02:00:00,583.5000,584.0000,583.0000,583.2500,1363
2008-04-02,02:05:00,583.2500,585.2500,582.7500,583.2500,1503
2008-04-02,02:10:00,583.0000,585.2500,582.7500,583.7500,3754
2008-04-02,02:40:00,584.0000,584.0000,584.0000,584.0000,1
2008-04-02,07:00:00,584.2500,586.0000,584.0000,585.7500,1554
2008-04-02,07:05:00,585.7500,586.0000,585.5000,586.0000,146
2008-04-02,07:10:00,586.0000,586.5000,585.7500,586.0000,177
2008-04-02,07:15:00,586.2500,586.5000,586.0000,586.2500,46
2008-04-02,07:20:00,586.2500,586.5000,585.7500,586.0000,119
2008-04-02,07:25:00,586.0000,586.5000,586.0000,586.2500,85
2008-04-02,07:30:00,586.2500,586.5000,585.0000,585.5000,162
2008-04-02,07:35:00,585.5000,585.7500,584.7500,585.2500,105
2008-04-02,07:40:00,585.2500,586.2500,585.0000,586.2500,111
2008-04-02,07:45:00,586.5000,586.7500,586.0000,586.2500,96
2008-04-02,07:50:00,586.2500,586.5000,586.0000,586.0000,36
2008-04-02,07:55:00,586.0000,586.0000,585.7500,585.7500,22
2008-04-02,08:00:00,585.7500,586.0000,585.5000,586.0000,32
2008-04-02,08:05:00,586.0000,586.2500,585.7500,585.7500,28
2008-04-02,08:10:00,586.0000,586.0000,585.5000,585.7500,13
2008-04-02,08:15:00,585.7500,585.7500,585.0000,585.2500,54
2008-04-02,08:20:00,585.2500,585.2500,585.0000,585.0000,66
2008-04-02,08:25:00,585.0000,585.2500,585.0000,585.0000,23
2008-04-02,08:30:00,584.7500,584.7500,584.7500,584.7500,15
2008-04-02,08:35:00,585.0000,585.0000,584.5000,584.5000,17
2008-04-02,08:40:00,584.5000,584.5000,582.2500,583.0000,385
2008-04-02,08:45:00,583.0000,583.2500,582.7500,582.7500,42
2008-04-02,08:50:00,582.5000,585.0000,582.5000,584.2500,66
2008-04-02,08:55:00,584.2500,584.7500,584.0000,584.7500,40
2008-04-02,09:00:00,585.0000,585.0000,583.2500,584.2500,92
2008-04-02,09:05:00,584.0000,584.2500,584.0000,584.2500,5
2008-04-02,09:10:00,584.2500,584.2500,583.0000,583.5000,45
2008-04-02,09:15:00,583.2500,583.5000,582.7500,583.0000,30
2008-04-02,09:20:00,582.7500,583.0000,582.2500,582.7500,85
2008-04-02,09:25:00,582.7500,583.0000,582.2500,582.2500,45
2008-04-02,09:30:00,582.2500,582.5000,582.0000,582.5000,46
2008-04-02,09:35:00,582.7500,582.7500,582.5000,582.5000,24
2008-04-02,09:40:00,582.5000,582.5000,582.5000,582.5000,15
2008-04-02,09:45:00,582.5000,582.7500,582.5000,582.5000,13
2008-04-02,09:50:00,582.7500,583.2500,582.7500,583.2500,53
2008-04-02,09:55:00,583.5000,583.5000,583.0000,583.2500,18
2008-04-02,10:00:00,583.2500,584.5000,583.2500,583.7500,54
2008-04-02,10:05:00,583.5000,584.5000,583.5000,584.2500,14
2008-04-02,10:10:00,584.2500,584.5000,584.2500,584.5000,27
2008-04-02,10:15:00,584.5000,585.0000,584.2500,585.0000,23
2008-04-02,10:20:00,585.0000,585.0000,584.7500,585.0000,22
2008-04-02,10:25:00,585.0000,586.0000,585.0000,586.0000,52
2008-04-02,10:30:00,585.7500,585.7500,585.5000,585.5000,52
2008-04-02,10:35:00,585.2500,585.2500,585.2500,585.2500,15
2008-04-02,10:40:00,585.2500,585.5000,584.7500,584.7500,22
2008-04-02,10:45:00,584.5000,585.2500,584.5000,585.2500,10
2008-04-02,10:50:00,585.5000,586.2500,585.5000,586.0000,79
2008-04-02,10:55:00,585.7500,585.7500,585.2500,585.2500,16
2008-04-02,11:00:00,585.5000,586.2500,585.5000,586.0000,25
2008-04-02,11:05:00,586.0000,586.2500,585.5000,585.5000,10
2008-04-02,11:10:00,585.7500,585.7500,585.2500,585.2500,6
2008-04-02,11:15:00,585.5000,585.5000,585.0000,585.0000,39
2008-04-02,11:20:00,585.0000,585.7500,585.0000,585.2500,14
2008-04-02,11:25:00,585.0000,586.2500,585.0000,586.2500,36
2008-04-02,11:30:00,586.2500,586.2500,586.0000,586.0000,3
2008-04-02,11:35:00,586.2500,586.2500,586.0000,586.0000,21
2008-04-02,11:40:00,585.7500,585.7500,585.7500,585.7500,1
2008-04-02,11:45:00,586.0000,586.5000,585.2500,585.2500,37
2008-04-02,11:50:00,585.2500,585.2500,585.0000,585.0000,8
2008-04-02,11:55:00,585.0000,585.2500,585.0000,585.2500,2
2008-04-02,12:00:00,585.0000,585.0000,585.0000,585.0000,2
2008-04-02,12:15:00,585.7500,586.0000,584.0000,584.2500,50
2008-04-02,12:20:00,584.5000,584.5000,584.5000,584.5000,1
2008-04-02,12:25:00,585.7500,585.7500,585.7500,585.7500,1
2008-04-02,12:30:00,585.7500,586.0000,585.5000,586.0000,6
2008-04-02,12:35:00,586.2500,586.2500,586.2500,586.2500,1
2008-04-02,12:40:00,585.7500,586.0000,585.7500,586.0000,2
2008-04-02,12:45:00,586.0000,586.2500,586.0000,586.2500,3
2008-04-02,12:55:00,586.0000,586.2500,586.0000,586.0000,7
2008-04-02,13:00:00,586.0000,586.0000,586.0000,586.0000,5
2008-04-02,13:05:00,586.0000,586.0000,586.0000,586.0000,2
2008-04-02,13:10:00,586.2500,586.2500,586.2500,586.2500,2
2008-04-02,13:15:00,586.2500,586.5000,586.0000,586.0000,10
2008-04-02,13:20:00,586.0000,586.0000,585.7500,586.0000,7
2008-04-02,13:25:00,585.7500,586.2500,585.7500,586.0000,4
2008-04-02,13:30:00,586.2500,586.5000,586.0000,586.2500,20
2008-04-02,13:35:00,586.2500,586.5000,586.2500,586.5000,8
2008-04-02,13:40:00,586.2500,586.2500,586.2500,586.2500,1
2008-04-02,13:50:00,585.7500,585.7500,585.7500,585.7500,1
2008-04-02,13:55:00,586.5000,586.5000,586.2500,586.2500,8
2008-04-02,14:00:00,586.2500,586.2500,586.2500,586.2500,3
2008-04-02,14:05:00,586.7500,586.7500,586.7500,586.7500,2
2008-04-02,14:10:00,586.7500,586.7500,586.7500,586.7500,5
2008-04-02,14:15:00,586.0000,586.0000,586.0000,586.0000,7
2008-04-02,14:20:00,586.0000,586.2500,586.0000,586.2500,10
2008-04-02,14:25:00,586.5000,586.7500,586.0000,586.7500,9
2008-04-02,14:30:00,586.7500,586.7500,586.5000,586.5000,6
2008-04-02,14:35:00,586.5000,586.5000,586.0000,586.0000,2
2008-04-02,14:40:00,586.0000,586.0000,586.0000,586.0000,2
2008-04-02,14:45:00,586.5000,586.5000,586.5000,586.5000,1
2008-04-02,14:55:00,586.2500,586.2500,586.2500,586.2500,1
2008-04-02,15:00:00,586.2500,587.2500,586.0000,587.0000,57
2008-04-02,15:05:00,586.7500,587.2500,586.7500,587.2500,5
2008-04-02,15:10:00,587.2500,587.2500,587.0000,587.0000,8
2008-04-02,15:15:00,586.7500,586.7500,586.7500,586.7500,7
2008-04-02,15:20:00,586.5000,586.7500,586.5000,586.7500,11
2008-04-02,15:30:00,587.0000,587.2500,587.0000,587.0000,112
2008-04-02,15:35:00,587.0000,587.0000,587.0000,587.0000,14
2008-04-02,15:40:00,587.0000,587.0000,587.0000,587.0000,1
2008-04-02,15:45:00,587.2500,587.2500,587.2500,587.2500,31
2008-04-02,15:50:00,587.5000,587.7500,587.2500,587.2500,12
2008-04-02,15:55:00,587.2500,587.5000,587.2500,587.5000,2
2008-04-02,16:00:00,587.5000,587.5000,587.0000,587.2500,19
2008-04-02,16:05:00,587.0000,587.5000,587.0000,587.5000,53
2008-04-02,16:10:00,587.5000,587.5000,587.5000,587.5000,4
2008-04-02,16:15:00,587.2500,587.7500,587.2500,587.2500,25
2008-04-02,16:20:00,587.7500,587.7500,587.5000,587.7500,57
2008-04-02,16:25:00,587.2500,588.0000,587.2500,588.0000,130
2008-04-02,16:30:00,587.7500,587.7500,587.5000,587.5000,19
2008-04-02,16:35:00,587.5000,587.5000,587.2500,587.5000,19
2008-04-02,16:40:00,587.5000,587.5000,587.5000,587.5000,9
2008-04-02,16:45:00,587.5000,588.0000,587.5000,588.0000,3
2008-04-02,16:50:00,587.5000,587.5000,587.5000,587.5000,1
2008-04-02,16:55:00,587.5000,587.7500,587.5000,587.7500,5
2008-04-02,17:00:00,587.5000,588.0000,587.5000,587.5000,11
2008-04-02,17:05:00,587.5000,588.0000,587.5000,588.0000,37
2008-04-02,17:10:00,587.7500,588.0000,587.2500,587.2500,26
2008-04-02,17:15:00,587.5000,587.7500,587.5000,587.7500,22
2008-04-02,17:20:00,587.5000,587.5000,587.0000,587.0000,157
2008-04-02,17:25:00,587.0000,587.5000,587.0000,587.5000,19
2008-04-02,17:30:00,587.0000,587.7500,587.0000,587.5000,8
2008-04-02,17:35:00,587.7500,588.0000,587.7500,588.0000,81
2008-04-02,17:40:00,587.5000,588.0000,587.5000,588.0000,17
2008-04-02,17:45:00,588.0000,588.7500,587.5000,588.7500,84
2008-04-02,17:50:00,588.5000,588.7500,588.2500,588.7500,5
2008-04-02,17:55:00,588.5000,589.0000,588.5000,588.7500,48
2008-04-02,18:00:00,588.7500,588.7500,588.5000,588.5000,3
2008-04-02,18:05:00,588.5000,588.7500,588.5000,588.7500,7
2008-04-02,18:10:00,588.7500,588.7500,588.2500,588.2500,43
2008-04-02,18:15:00,588.2500,588.7500,588.2500,588.7500,18
2008-04-02,18:20:00,588.7500,588.7500,588.7500,588.7500,24
2008-04-02,18:25:00,588.5000,589.0000,588.5000,589.0000,5
2008-04-02,18:30:00,589.0000,589.2500,588.5000,588.7500,157
2008-04-02,18:35:00,588.7500,589.2500,588.7500,589.2500,44
2008-04-02,18:40:00,589.5000,589.5000,589.2500,589.2500,71
2008-04-02,18:45:00,589.2500,589.5000,589.2500,589.2500,61
2008-04-02,18:50:00,589.5000,589.5000,589.2500,589.5000,13
2008-04-02,18:55:00,589.5000,589.7500,589.2500,589.2500,82
2008-04-02,22:30:00,587.2500,592.0000,587.0000,591.0000,11883
2008-04-02,22:35:00,590.5000,592.2500,590.2500,591.5000,3140
2008-04-02,22:40:00,591.5000,593.0000,590.2500,592.5000,4422
2008-04-02,22:45:00,592.5000,594.5000,591.5000,594.2500,5722
2008-04-02,22:50:00,594.0000,596.0000,593.7500,595.5000,2660
2008-04-02,22:55:00,595.7500,596.7500,594.5000,596.5000,3466
2008-04-02,23:00:00,596.7500,597.2500,595.0000,595.0000,2916
2008-04-02,23:05:00,595.0000,598.7500,594.5000,597.2500,3729
2008-04-02,23:10:00,597.2500,599.2500,597.2500,598.7500,2570
2008-04-02,23:15:00,598.7500,599.0000,597.2500,597.7500,1994
2008-04-02,23:20:00,597.7500,598.5000,597.0000,597.7500,1772
2008-04-02,23:25:00,598.0000,598.0000,596.5000,597.5000,1664
2008-04-02,23:30:00,597.7500,597.7500,595.2500,595.5000,2045
2008-04-02,23:35:00,595.7500,596.7500,595.0000,595.5000,934
2008-04-02,23:40:00,595.5000,596.5000,594.5000,596.2500,1295
2008-04-02,23:45:00,596.2500,597.0000,596.0000,596.0000,1453
2008-04-02,23:50:00,596.0000,596.0000,594.0000,594.7500,1543
2008-04-02,23:55:00,594.5000,596.7500,594.5000,595.7500,748
2008-04-03,00:00:00,595.2500,596.5000,594.7500,595.5000,781
2008-04-03,00:05:00,595.5000,597.0000,595.0000,596.7500,1113
2008-04-03,00:10:00,597.0000,598.5000,596.5000,597.7500,1516
2008-04-03,00:15:00,597.7500,598.5000,596.7500,597.0000,838
2008-04-03,00:20:00,596.7500,597.7500,596.2500,597.2500,659
2008-04-03,00:25:00,597.0000,597.7500,595.7500,596.2500,587
2008-04-03,00:30:00,596.2500,597.2500,596.2500,597.0000,324
2008-04-03,00:35:00,597.0000,597.5000,596.2500,597.0000,635
2008-04-03,00:40:00,597.0000,597.2500,596.7500,597.0000,613
2008-04-03,00:45:00,597.0000,598.0000,596.2500,597.5000,1003
2008-04-03,00:50:00,597.5000,598.0000,597.0000,597.5000,328
2008-04-03,00:55:00,597.5000,598.0000,596.5000,596.5000,718
2008-04-03,01:00:00,596.5000,597.7500,596.2500,596.7500,1087
2008-04-03,01:05:00,596.7500,597.5000,596.7500,597.0000,272
2008-04-03,01:10:00,597.2500,597.5000,597.0000,597.0000,449
2008-04-03,01:15:00,597.0000,597.2500,596.2500,596.7500,341
2008-04-03,01:20:00,596.7500,596.7500,595.7500,596.5000,869
2008-04-03,01:25:00,596.2500,597.0000,596.2500,596.7500,747
2008-04-03,01:30:00,597.0000,597.0000,596.2500,596.2500,486
2008-04-03,01:35:00,596.2500,597.0000,595.2500,595.5000,1115
2008-04-03,01:40:00,595.5000,595.7500,595.0000,595.2500,972
2008-04-03,01:45:00,595.0000,595.7500,594.7500,595.2500,729
2008-04-03,01:50:00,595.0000,596.7500,595.0000,595.7500,1548
2008-04-03,01:55:00,595.7500,596.2500,594.7500,595.5000,939
2008-04-03,02:00:00,595.5000,596.5000,595.2500,595.5000,1121
2008-04-03,02:05:00,595.5000,595.7500,594.0000,595.2500,1182
2008-04-03,02:10:00,595.2500,597.0000,594.7500,596.0000,3992
2008-04-03,02:15:00,596.0000,596.0000,596.0000,596.0000,7
2008-04-03,02:40:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-03,07:00:00,595.7500,597.5000,595.5000,597.2500,750
2008-04-03,07:05:00,597.2500,597.5000,596.0000,596.7500,655
2008-04-03,07:10:00,596.7500,596.7500,596.2500,596.2500,73
2008-04-03,07:15:00,596.5000,596.7500,596.5000,596.7500,34
2008-04-03,07:20:00,596.7500,597.5000,596.7500,597.5000,72
2008-04-03,07:25:00,597.5000,598.0000,597.2500,597.5000,144
2008-04-03,07:30:00,597.5000,597.7500,597.0000,597.2500,83
2008-04-03,07:35:00,597.2500,597.7500,597.0000,597.5000,63
2008-04-03,07:40:00,597.7500,597.7500,597.5000,597.7500,19
2008-04-03,07:45:00,597.7500,597.7500,597.7500,597.7500,4
2008-04-03,07:50:00,597.7500,598.0000,597.2500,597.2500,23
2008-04-03,07:55:00,597.2500,597.7500,597.2500,597.7500,5
2008-04-03,08:00:00,597.7500,597.7500,597.2500,597.2500,33
2008-04-03,08:05:00,597.7500,598.0000,597.7500,598.0000,201
2008-04-03,08:10:00,598.0000,598.5000,597.7500,597.7500,63
2008-04-03,08:15:00,597.7500,598.2500,597.7500,598.2500,12
2008-04-03,08:20:00,598.5000,598.5000,598.5000,598.5000,34
2008-04-03,08:25:00,598.2500,598.5000,598.0000,598.2500,10
2008-04-03,08:30:00,598.0000,598.2500,598.0000,598.0000,13
2008-04-03,08:35:00,598.0000,598.0000,598.0000,598.0000,1
2008-04-03,08:40:00,598.0000,598.2500,598.0000,598.2500,8
2008-04-03,08:45:00,598.5000,598.7500,598.2500,598.2500,44
2008-04-03,08:50:00,598.5000,598.5000,598.2500,598.2500,19
2008-04-03,08:55:00,598.0000,598.0000,597.5000,597.5000,54
2008-04-03,09:00:00,597.5000,597.7500,597.5000,597.7500,3
2008-04-03,09:05:00,597.2500,597.5000,597.2500,597.5000,17
2008-04-03,09:10:00,597.5000,597.5000,597.2500,597.2500,3
2008-04-03,09:15:00,597.5000,597.5000,597.0000,597.0000,29
2008-04-03,09:20:00,596.7500,596.7500,596.5000,596.5000,25
2008-04-03,09:25:00,596.5000,596.7500,596.2500,596.7500,46
2008-04-03,09:30:00,596.7500,597.0000,596.2500,596.7500,28
2008-04-03,09:35:00,596.7500,597.0000,596.5000,596.5000,8
2008-04-03,09:40:00,596.5000,596.7500,596.2500,596.7500,5
2008-04-03,09:50:00,597.0000,597.0000,595.7500,596.2500,57
2008-04-03,09:55:00,596.0000,596.0000,595.2500,595.5000,41
2008-04-03,10:00:00,595.5000,595.7500,595.5000,595.5000,37
2008-04-03,10:05:00,595.5000,595.7500,595.2500,595.2500,31
2008-04-03,10:10:00,595.2500,596.0000,594.7500,596.0000,69
2008-04-03,10:15:00,596.0000,596.0000,595.5000,595.7500,8
2008-04-03,10:20:00,595.7500,595.7500,595.2500,595.2500,6
2008-04-03,10:25:00,595.2500,595.5000,595.0000,595.5000,19
2008-04-03,10:30:00,595.5000,595.5000,595.0000,595.0000,4
2008-04-03,10:35:00,595.0000,595.0000,595.0000,595.0000,2
2008-04-03,10:40:00,595.2500,595.5000,594.7500,594.7500,35
2008-04-03,10:45:00,595.0000,595.0000,594.5000,594.5000,16
2008-04-03,10:50:00,594.7500,594.7500,594.5000,594.5000,9
2008-04-03,10:55:00,594.7500,595.5000,594.7500,595.5000,18
2008-04-03,11:00:00,595.0000,595.5000,594.7500,595.5000,3
2008-04-03,11:05:00,595.5000,595.5000,594.7500,594.7500,15
2008-04-03,11:10:00,594.7500,594.7500,594.2500,594.2500,21
2008-04-03,11:15:00,594.0000,595.0000,594.0000,595.0000,36
2008-04-03,11:20:00,594.7500,595.0000,594.7500,595.0000,23
2008-04-03,11:25:00,595.0000,595.0000,594.0000,594.0000,100
2008-04-03,11:30:00,593.7500,594.2500,593.7500,594.2500,27
2008-04-03,11:35:00,594.0000,594.0000,593.5000,593.5000,15
2008-04-03,11:40:00,594.0000,594.2500,593.5000,593.5000,6
2008-04-03,11:45:00,594.0000,594.0000,594.0000,594.0000,3
2008-04-03,11:50:00,593.7500,593.7500,593.5000,593.7500,6
2008-04-03,11:55:00,594.0000,594.2500,593.5000,593.7500,79
2008-04-03,12:00:00,593.7500,594.0000,593.7500,594.0000,7
2008-04-03,12:05:00,593.5000,594.5000,593.5000,594.5000,19
2008-04-03,12:10:00,594.7500,594.7500,594.2500,594.2500,40
2008-04-03,12:15:00,594.2500,594.5000,594.2500,594.5000,7
2008-04-03,12:20:00,594.5000,594.5000,594.5000,594.5000,3
2008-04-03,12:25:00,594.7500,595.0000,594.7500,594.7500,19
2008-04-03,12:30:00,595.0000,595.2500,595.0000,595.2500,18
2008-04-03,12:35:00,595.2500,596.0000,595.2500,596.0000,59
2008-04-03,12:40:00,596.0000,596.0000,595.7500,595.7500,2
2008-04-03,12:45:00,596.0000,596.0000,596.0000,596.0000,7
2008-04-03,12:55:00,595.5000,595.5000,595.0000,595.0000,5
2008-04-03,13:05:00,595.5000,596.0000,595.5000,596.0000,16
2008-04-03,13:10:00,595.7500,595.7500,595.5000,595.5000,6
2008-04-03,13:25:00,595.5000,595.5000,595.5000,595.5000,3
2008-04-03,13:30:00,596.2500,596.2500,596.2500,596.2500,6
2008-04-03,13:40:00,596.2500,596.5000,596.2500,596.5000,5
2008-04-03,13:45:00,596.2500,596.2500,595.2500,595.2500,21
2008-04-03,13:50:00,595.5000,595.5000,595.2500,595.2500,3
2008-04-03,14:05:00,595.5000,595.7500,595.2500,595.7500,3
2008-04-03,14:10:00,595.2500,595.2500,595.2500,595.2500,5
2008-04-03,14:15:00,595.2500,595.2500,595.2500,595.2500,5
2008-04-03,14:20:00,595.7500,595.7500,595.7500,595.7500,12
2008-04-03,14:25:00,596.0000,596.2500,596.0000,596.2500,11
2008-04-03,14:30:00,596.0000,596.0000,596.0000,596.0000,1
2008-04-03,14:35:00,595.7500,595.7500,595.2500,595.2500,13
2008-04-03,14:40:00,595.0000,595.0000,595.0000,595.0000,1
2008-04-03,14:55:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-03,15:05:00,596.0000,596.0000,595.2500,595.2500,8
2008-04-03,15:10:00,595.7500,596.5000,595.7500,596.5000,20
2008-04-03,15:15:00,596.5000,596.7500,596.5000,596.7500,13
2008-04-03,15:25:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-03,15:30:00,595.2500,596.5000,595.2500,596.5000,25
2008-04-03,15:35:00,596.5000,596.5000,596.5000,596.5000,1
2008-04-03,15:45:00,596.7500,596.7500,596.5000,596.7500,41
2008-04-03,15:50:00,596.2500,596.2500,595.0000,595.0000,142
2008-04-03,15:55:00,595.0000,595.2500,595.0000,595.2500,12
2008-04-03,16:00:00,595.5000,595.5000,595.5000,595.5000,7
2008-04-03,16:05:00,595.7500,596.7500,595.7500,596.7500,10
2008-04-03,16:10:00,597.0000,597.2500,597.0000,597.2500,53
2008-04-03,16:15:00,597.2500,597.2500,597.2500,597.2500,3
2008-04-03,16:20:00,597.2500,597.5000,597.2500,597.5000,11
2008-04-03,16:25:00,597.5000,597.5000,597.5000,597.5000,11
2008-04-03,16:30:00,597.5000,597.5000,597.2500,597.2500,17
2008-04-03,16:40:00,597.5000,597.5000,597.5000,597.5000,2
2008-04-03,16:55:00,597.2500,597.7500,597.2500,597.7500,9
2008-04-03,17:00:00,598.0000,598.0000,597.5000,597.5000,4
2008-04-03,17:05:00,598.0000,598.0000,597.0000,598.0000,25
2008-04-03,17:10:00,598.0000,598.7500,597.7500,597.7500,241
2008-04-03,17:15:00,597.0000,597.7500,596.2500,596.2500,3
2008-04-03,17:35:00,597.7500,597.7500,597.7500,597.7500,2
2008-04-03,17:40:00,597.7500,598.0000,597.7500,598.0000,20
2008-04-03,17:45:00,598.0000,598.0000,598.0000,598.0000,10
2008-04-03,17:50:00,598.2500,598.5000,598.2500,598.5000,4
2008-04-03,17:55:00,598.5000,598.5000,597.7500,598.2500,7
2008-04-03,18:00:00,598.5000,598.5000,598.2500,598.2500,3
2008-04-03,18:05:00,598.2500,598.5000,597.7500,597.7500,25
2008-04-03,18:10:00,597.7500,598.2500,597.5000,598.2500,13
2008-04-03,18:20:00,597.7500,597.7500,597.0000,597.5000,17
2008-04-03,18:25:00,597.2500,597.2500,597.2500,597.2500,1
2008-04-03,18:30:00,597.2500,597.7500,597.2500,597.7500,7
2008-04-03,18:35:00,597.7500,598.0000,597.2500,598.0000,9
2008-04-03,18:40:00,598.0000,598.2500,598.0000,598.2500,13
2008-04-03,18:45:00,598.0000,598.0000,597.5000,597.5000,2
2008-04-03,18:50:00,598.0000,598.0000,597.5000,598.0000,20
2008-04-03,18:55:00,598.0000,598.7500,596.7500,597.5000,54
2008-04-03,22:30:00,596.5000,597.7500,593.7500,595.5000,6977
2008-04-03,22:35:00,595.5000,596.7500,594.5000,595.7500,3206
2008-04-03,22:40:00,596.0000,596.7500,595.5000,595.5000,1912
2008-04-03,22:45:00,595.7500,596.5000,592.5000,592.7500,3124
2008-04-03,22:50:00,592.7500,594.0000,592.0000,592.5000,2493
2008-04-03,22:55:00,592.5000,593.7500,592.2500,593.0000,2264
2008-04-03,23:00:00,593.2500,594.0000,590.5000,593.0000,3361
2008-04-03,23:05:00,593.0000,593.2500,591.5000,592.2500,2093
2008-04-03,23:10:00,592.2500,593.0000,590.5000,592.7500,2733
2008-04-03,23:15:00,592.7500,593.7500,590.2500,592.5000,2050
2008-04-03,23:20:00,592.2500,592.2500,590.7500,591.7500,1539
2008-04-03,23:25:00,591.7500,593.2500,591.0000,593.2500,1259
2008-04-03,23:30:00,593.0000,593.7500,591.7500,592.0000,1274
2008-04-03,23:35:00,591.7500,594.0000,591.7500,592.5000,1363
2008-04-03,23:40:00,592.5000,594.7500,592.5000,593.5000,1492
2008-04-03,23:45:00,593.5000,594.5000,592.7500,593.0000,1121
2008-04-03,23:50:00,593.0000,593.7500,591.7500,592.5000,1119
2008-04-03,23:55:00,592.2500,593.0000,592.0000,592.5000,744
2008-04-04,00:00:00,592.5000,593.7500,592.5000,593.0000,930
2008-04-04,00:05:00,593.0000,593.7500,593.0000,593.5000,492
2008-04-04,00:10:00,593.5000,595.2500,593.5000,594.5000,1073
2008-04-04,00:15:00,594.5000,595.2500,594.2500,595.0000,433
2008-04-04,00:20:00,595.0000,595.7500,595.0000,595.7500,621
2008-04-04,00:25:00,595.7500,596.0000,595.5000,595.7500,496
2008-04-04,00:30:00,595.7500,597.2500,595.5000,596.5000,1264
2008-04-04,00:35:00,596.7500,597.7500,596.5000,597.2500,1516
2008-04-04,00:40:00,597.2500,598.2500,595.7500,597.7500,1874
2008-04-04,00:45:00,598.0000,599.0000,597.2500,598.0000,1451
2008-04-04,00:50:00,598.2500,599.0000,597.5000,598.2500,1073
2008-04-04,00:55:00,598.2500,598.2500,597.5000,598.2500,850
2008-04-04,01:00:00,598.5000,598.7500,597.5000,598.0000,751
2008-04-04,01:05:00,598.0000,599.7500,597.7500,599.5000,1647
2008-04-04,01:10:00,599.5000,601.5000,599.2500,601.0000,4647
2008-04-04,01:15:00,601.2500,602.7500,600.5000,601.0000,3179
2008-04-04,01:20:00,600.7500,601.5000,599.5000,600.0000,2135
2008-04-04,01:25:00,599.7500,600.5000,599.0000,599.2500,957
2008-04-04,01:30:00,599.2500,599.5000,595.0000,595.5000,1439
2008-04-04,01:35:00,595.5000,596.0000,592.2500,595.2500,2273
2008-04-04,01:40:00,595.7500,597.7500,595.5000,596.7500,1144
2008-04-04,01:45:00,596.7500,597.0000,595.2500,595.7500,1096
2008-04-04,01:50:00,595.7500,595.7500,593.2500,593.5000,2034
2008-04-04,01:55:00,593.5000,593.7500,591.7500,592.7500,1867
2008-04-04,02:00:00,592.7500,596.7500,592.7500,596.0000,1681
2008-04-04,02:05:00,596.0000,597.5000,595.7500,597.2500,1545
2008-04-04,02:10:00,597.0000,600.7500,597.0000,599.7500,4326
2008-04-04,02:40:00,600.0000,600.0000,600.0000,600.0000,1
2008-04-04,07:00:00,599.7500,599.7500,596.2500,597.7500,1137
2008-04-04,07:05:00,597.7500,598.2500,597.2500,597.2500,196
2008-04-04,07:10:00,597.2500,597.7500,597.0000,597.7500,21
2008-04-04,07:15:00,597.7500,598.0000,597.7500,597.7500,59
2008-04-04,07:20:00,597.7500,598.0000,597.5000,597.5000,63
2008-04-04,07:25:00,597.5000,597.7500,597.2500,597.5000,19
2008-04-04,07:30:00,597.5000,597.7500,597.0000,597.0000,28
2008-04-04,07:35:00,597.0000,597.0000,596.5000,596.7500,105
2008-04-04,07:40:00,597.0000,597.5000,597.0000,597.5000,29
2008-04-04,07:45:00,597.2500,597.7500,597.2500,597.5000,52
2008-04-04,07:50:00,597.2500,597.5000,597.0000,597.0000,20
2008-04-04,07:55:00,597.2500,597.5000,597.0000,597.5000,15
2008-04-04,08:00:00,597.7500,597.7500,597.2500,597.2500,4
2008-04-04,08:05:00,597.2500,597.2500,597.2500,597.2500,2
2008-04-04,08:10:00,597.2500,597.5000,597.2500,597.5000,3
2008-04-04,08:15:00,597.5000,598.0000,597.2500,597.5000,88
2008-04-04,08:20:00,597.5000,597.5000,597.5000,597.5000,1
2008-04-04,08:25:00,597.2500,597.5000,597.0000,597.2500,27
2008-04-04,08:30:00,597.0000,597.2500,596.7500,596.7500,13
2008-04-04,08:35:00,596.7500,597.2500,596.7500,597.2500,12
2008-04-04,08:40:00,597.5000,597.5000,597.5000,597.5000,10
2008-04-04,08:45:00,597.7500,598.0000,597.7500,598.0000,18
2008-04-04,08:50:00,598.0000,598.0000,597.5000,597.5000,13
2008-04-04,08:55:00,597.5000,597.5000,597.5000,597.5000,6
2008-04-04,09:00:00,598.0000,598.0000,597.5000,597.7500,7
2008-04-04,09:05:00,598.0000,598.0000,597.7500,597.7500,6
2008-04-04,09:20:00,597.7500,598.2500,597.7500,598.2500,13
2008-04-04,09:25:00,598.2500,598.5000,598.0000,598.0000,24
2008-04-04,09:30:00,597.7500,598.0000,597.5000,598.0000,9
2008-04-04,09:35:00,598.0000,598.0000,598.0000,598.0000,8
2008-04-04,09:40:00,597.7500,598.2500,597.5000,598.0000,18
2008-04-04,09:45:00,597.5000,597.5000,597.5000,597.5000,4
2008-04-04,09:50:00,597.7500,597.7500,597.2500,597.2500,35
2008-04-04,09:55:00,597.5000,597.5000,597.2500,597.2500,4
2008-04-04,10:00:00,597.5000,597.7500,597.2500,597.2500,39
2008-04-04,10:05:00,597.5000,597.5000,596.7500,597.0000,95
2008-04-04,10:10:00,597.0000,597.0000,596.7500,596.7500,39
2008-04-04,10:15:00,597.0000,597.0000,597.0000,597.0000,10
2008-04-04,10:20:00,597.0000,597.0000,596.5000,596.5000,27
2008-04-04,10:25:00,596.7500,596.7500,596.2500,596.5000,9
2008-04-04,10:30:00,596.5000,596.7500,596.5000,596.7500,10
2008-04-04,10:35:00,596.7500,597.0000,596.7500,597.0000,9
2008-04-04,10:40:00,597.2500,597.2500,597.2500,597.2500,1
2008-04-04,10:45:00,597.2500,597.2500,597.2500,597.2500,66
2008-04-04,10:50:00,597.5000,597.5000,597.2500,597.2500,9
2008-04-04,10:55:00,597.2500,597.2500,596.7500,596.7500,6
2008-04-04,11:00:00,596.5000,597.0000,596.5000,596.7500,9
2008-04-04,11:05:00,597.0000,597.0000,597.0000,597.0000,2
2008-04-04,11:15:00,597.0000,597.0000,597.0000,597.0000,5
2008-04-04,11:25:00,596.7500,596.7500,596.7500,596.7500,1
2008-04-04,11:35:00,596.5000,596.5000,596.5000,596.5000,15
2008-04-04,11:40:00,596.5000,596.5000,596.2500,596.2500,11
2008-04-04,11:45:00,596.2500,596.2500,596.2500,596.2500,8
2008-04-04,11:50:00,596.2500,596.2500,596.2500,596.2500,9
2008-04-04,11:55:00,596.0000,596.0000,596.0000,596.0000,3
2008-04-04,12:00:00,596.2500,596.2500,596.0000,596.0000,4
2008-04-04,12:05:00,596.0000,596.5000,596.0000,596.5000,64
2008-04-04,12:15:00,596.5000,596.5000,596.5000,596.5000,1
2008-04-04,12:20:00,596.5000,596.5000,596.5000,596.5000,1
2008-04-04,12:25:00,597.0000,598.0000,597.0000,597.7500,25
2008-04-04,12:30:00,597.5000,597.5000,597.5000,597.5000,1
2008-04-04,12:35:00,597.5000,597.7500,597.2500,597.7500,3
2008-04-04,12:40:00,597.7500,598.0000,597.7500,598.0000,4
2008-04-04,12:45:00,598.0000,598.0000,598.0000,598.0000,7
2008-04-04,12:50:00,598.0000,598.0000,598.0000,598.0000,6
2008-04-04,12:55:00,597.7500,597.7500,597.7500,597.7500,1
2008-04-04,13:00:00,598.0000,598.0000,598.0000,598.0000,2
2008-04-04,13:05:00,597.2500,598.0000,597.2500,598.0000,20
2008-04-04,13:10:00,598.0000,598.0000,598.0000,598.0000,7
2008-04-04,13:20:00,598.0000,598.0000,598.0000,598.0000,8
2008-04-04,13:25:00,598.2500,598.7500,598.2500,598.7500,42
2008-04-04,13:30:00,598.7500,599.0000,598.7500,599.0000,44
2008-04-04,13:35:00,598.5000,598.5000,598.5000,598.5000,1
2008-04-04,13:40:00,598.2500,598.2500,598.2500,598.2500,2
2008-04-04,13:55:00,597.2500,597.2500,596.7500,596.7500,15
2008-04-04,14:00:00,597.0000,597.2500,597.0000,597.2500,2
2008-04-04,14:05:00,596.7500,596.7500,596.7500,596.7500,6
2008-04-04,14:10:00,597.0000,597.0000,597.0000,597.0000,2
2008-04-04,14:15:00,596.7500,596.7500,596.7500,596.7500,1
2008-04-04,14:30:00,596.7500,596.7500,596.5000,596.5000,16
2008-04-04,14:35:00,596.5000,596.5000,596.5000,596.5000,3
2008-04-04,14:40:00,596.7500,596.7500,596.7500,596.7500,6
2008-04-04,14:45:00,597.0000,597.0000,597.0000,597.0000,1
2008-04-04,14:50:00,597.0000,597.2500,597.0000,597.0000,10
2008-04-04,15:00:00,597.0000,597.2500,597.0000,597.0000,6
2008-04-04,15:10:00,596.7500,596.7500,596.7500,596.7500,3
2008-04-04,15:15:00,596.7500,596.7500,596.5000,596.5000,12
2008-04-04,15:20:00,596.5000,596.7500,596.2500,596.7500,22
2008-04-04,15:25:00,596.7500,597.0000,596.7500,597.0000,2
2008-04-04,15:30:00,597.0000,597.0000,596.5000,596.5000,2
2008-04-04,15:40:00,597.2500,597.2500,597.2500,597.2500,8
2008-04-04,15:45:00,597.2500,597.2500,597.2500,597.2500,5
2008-04-04,15:50:00,597.2500,597.5000,597.2500,597.5000,3
2008-04-04,15:55:00,597.5000,597.5000,597.2500,597.5000,43
2008-04-04,16:00:00,597.5000,597.7500,597.5000,597.7500,9
2008-04-04,16:05:00,597.2500,598.0000,597.2500,597.7500,8
2008-04-04,16:10:00,598.0000,598.0000,598.0000,598.0000,1
2008-04-04,16:15:00,597.2500,597.2500,597.2500,597.2500,2
2008-04-04,16:20:00,597.5000,597.5000,597.2500,597.2500,19
2008-04-04,16:25:00,597.5000,597.5000,597.5000,597.5000,6
2008-04-04,16:30:00,597.5000,597.5000,597.5000,597.5000,2
2008-04-04,16:45:00,597.0000,597.0000,597.0000,597.0000,1
2008-04-04,16:50:00,597.0000,597.7500,596.7500,597.7500,95
2008-04-04,16:55:00,597.7500,599.0000,597.7500,599.0000,34
2008-04-04,17:00:00,599.0000,599.2500,599.0000,599.0000,8
2008-04-04,17:05:00,599.2500,599.2500,599.2500,599.2500,4
2008-04-04,17:15:00,599.0000,599.0000,599.0000,599.0000,3
2008-04-04,17:20:00,599.0000,599.0000,599.0000,599.0000,1
2008-04-04,17:25:00,598.7500,599.2500,598.7500,599.2500,4
2008-04-04,17:30:00,599.0000,599.5000,599.0000,599.2500,11
2008-04-04,17:35:00,599.2500,599.2500,599.2500,599.2500,6
2008-04-04,17:40:00,599.2500,599.2500,599.2500,599.2500,6
2008-04-04,17:50:00,599.2500,599.2500,599.2500,599.2500,1
2008-04-04,18:00:00,598.7500,599.0000,598.7500,599.0000,4
2008-04-04,18:05:00,599.0000,599.0000,599.0000,599.0000,1
2008-04-04,18:15:00,599.0000,599.5000,599.0000,599.5000,16
2008-04-04,18:20:00,599.5000,599.5000,599.0000,599.2500,15
2008-04-04,18:25:00,599.2500,599.2500,598.7500,598.7500,4
2008-04-04,18:30:00,598.7500,598.7500,598.7500,598.7500,15
2008-04-04,18:35:00,598.7500,599.2500,598.7500,598.7500,12
2008-04-04,18:40:00,599.0000,599.2500,599.0000,599.0000,18
2008-04-04,18:45:00,598.7500,599.5000,598.7500,599.5000,51
2008-04-04,18:50:00,599.2500,599.2500,599.2500,599.2500,2
2008-04-04,18:55:00,599.5000,599.5000,598.7500,598.7500,25
2008-04-04,22:30:00,599.5000,601.2500,598.2500,600.7500,5449
2008-04-04,22:35:00,600.7500,601.5000,600.2500,600.7500,2303
2008-04-04,22:40:00,600.7500,601.0000,597.7500,598.2500,3104
2008-04-04,22:45:00,598.2500,599.0000,596.2500,598.5000,3877
2008-04-04,22:50:00,598.5000,598.7500,597.0000,598.0000,2532
2008-04-04,22:55:00,598.0000,599.5000,597.7500,598.5000,1759
2008-04-04,23:00:00,598.5000,599.2500,596.5000,597.5000,1943
2008-04-04,23:05:00,597.7500,598.0000,596.2500,597.0000,2025
2008-04-04,23:10:00,596.7500,597.0000,595.5000,596.7500,1510
2008-04-04,23:15:00,596.7500,596.7500,595.7500,596.2500,765
2008-04-04,23:20:00,596.2500,597.0000,596.0000,596.5000,641
2008-04-04,23:25:00,596.7500,597.0000,596.2500,597.0000,558
2008-04-04,23:30:00,596.7500,597.5000,596.5000,597.5000,961
2008-04-04,23:35:00,597.2500,598.0000,596.7500,597.2500,624
2008-04-04,23:40:00,597.2500,598.0000,597.2500,598.0000,309
2008-04-04,23:45:00,598.0000,598.2500,597.2500,598.2500,507
2008-04-04,23:50:00,598.0000,598.7500,598.0000,598.7500,542
2008-04-04,23:55:00,598.7500,598.7500,597.7500,598.0000,432
2008-04-05,00:00:00,598.0000,599.5000,598.0000,598.5000,1059
2008-04-05,00:05:00,598.5000,599.2500,598.0000,598.0000,677
2008-04-05,00:10:00,598.0000,599.7500,598.0000,598.5000,1196
2008-04-05,00:15:00,598.5000,599.0000,597.2500,597.5000,754
2008-04-05,00:20:00,597.2500,599.2500,597.0000,598.0000,968
2008-04-05,00:25:00,598.2500,598.7500,598.2500,598.7500,231
2008-04-05,00:30:00,599.0000,599.2500,598.5000,598.7500,280
2008-04-05,00:35:00,598.7500,599.0000,597.5000,597.7500,309
2008-04-05,00:40:00,598.0000,598.7500,598.0000,598.5000,216
2008-04-05,00:45:00,598.2500,598.5000,597.2500,598.2500,428
2008-04-05,00:50:00,598.5000,599.0000,598.2500,598.5000,358
2008-04-05,00:55:00,598.5000,599.0000,598.2500,598.5000,150
2008-04-05,01:00:00,598.7500,598.7500,598.2500,598.7500,216
2008-04-05,01:05:00,598.7500,599.0000,598.2500,598.5000,311
2008-04-05,01:10:00,598.5000,599.0000,598.5000,598.5000,252
2008-04-05,01:15:00,598.5000,598.5000,597.5000,598.5000,656
2008-04-05,01:20:00,598.2500,598.7500,597.7500,598.0000,702
2008-04-05,01:25:00,598.2500,598.5000,597.7500,597.7500,442
2008-04-05,01:30:00,597.7500,598.0000,597.2500,597.7500,148
2008-04-05,01:35:00,597.7500,598.5000,597.5000,597.7500,407
2008-04-05,01:40:00,598.0000,599.2500,597.7500,599.2500,1063
2008-04-05,01:45:00,599.2500,599.7500,599.0000,599.2500,697
2008-04-05,01:50:00,599.2500,599.5000,599.0000,599.0000,505
2008-04-05,01:55:00,598.7500,599.2500,597.5000,597.7500,1747
2008-04-05,02:00:00,597.5000,597.7500,597.2500,597.5000,449
2008-04-05,02:05:00,597.5000,598.7500,597.5000,598.5000,907
2008-04-05,02:10:00,598.7500,599.0000,597.5000,597.7500,3048
2008-04-05,02:15:00,598.0000,598.0000,598.0000,598.0000,1
2008-04-05,02:40:00,598.0000,598.0000,598.0000,598.0000,1
2008-04-07,07:00:00,595.2500,596.0000,592.0000,593.0000,2024
2008-04-07,07:05:00,593.0000,593.5000,591.5000,591.7500,323
2008-04-07,07:10:00,591.5000,592.2500,588.2500,590.7500,977
2008-04-07,07:15:00,590.7500,591.5000,590.7500,591.0000,131
2008-04-07,07:20:00,591.2500,592.0000,591.0000,591.7500,196
2008-04-07,07:25:00,592.0000,592.0000,591.5000,592.0000,62
2008-04-07,07:30:00,592.2500,592.7500,592.2500,592.5000,92
2008-04-07,07:35:00,592.5000,592.5000,591.5000,591.5000,84
2008-04-07,07:40:00,591.7500,592.0000,591.7500,592.0000,17
2008-04-07,07:45:00,591.7500,591.7500,591.5000,591.7500,13
2008-04-07,07:50:00,591.5000,592.0000,591.5000,592.0000,3
2008-04-07,07:55:00,592.0000,592.0000,591.5000,591.7500,19
2008-04-07,08:00:00,592.0000,592.7500,591.7500,592.2500,61
2008-04-07,08:05:00,592.5000,593.2500,592.5000,593.2500,87
2008-04-07,08:10:00,593.0000,593.2500,592.5000,593.0000,17
2008-04-07,08:15:00,592.7500,593.0000,592.5000,592.5000,29
2008-04-07,08:20:00,592.2500,592.5000,591.7500,592.2500,54
2008-04-07,08:25:00,592.5000,592.7500,592.2500,592.5000,10
2008-04-07,08:30:00,592.5000,592.7500,592.2500,592.2500,119
2008-04-07,08:35:00,592.7500,593.0000,592.2500,593.0000,31
2008-04-07,08:40:00,592.7500,592.7500,592.0000,592.0000,18
2008-04-07,08:45:00,592.2500,592.5000,591.7500,591.7500,23
2008-04-07,08:50:00,591.7500,592.0000,591.5000,591.5000,38
2008-04-07,08:55:00,591.5000,591.5000,591.2500,591.2500,18
2008-04-07,09:00:00,591.2500,591.2500,590.7500,591.0000,75
2008-04-07,09:05:00,591.0000,591.7500,590.7500,591.2500,26
2008-04-07,09:10:00,591.2500,591.7500,591.0000,591.7500,14
2008-04-07,09:20:00,591.2500,591.2500,590.7500,591.0000,42
2008-04-07,09:25:00,591.0000,591.0000,590.5000,590.7500,23
2008-04-07,09:30:00,590.7500,590.7500,590.2500,590.2500,34
2008-04-07,09:35:00,590.5000,590.7500,590.5000,590.7500,8
2008-04-07,09:40:00,590.7500,591.0000,590.7500,590.7500,11
2008-04-07,09:45:00,590.7500,591.0000,590.2500,590.5000,72
2008-04-07,09:50:00,590.2500,591.2500,590.2500,591.2500,73
2008-04-07,09:55:00,591.2500,591.2500,590.7500,591.2500,16
2008-04-07,10:00:00,591.2500,591.2500,591.0000,591.0000,5
2008-04-07,10:05:00,591.0000,591.0000,590.7500,590.7500,5
2008-04-07,10:10:00,590.7500,590.7500,590.7500,590.7500,2
2008-04-07,10:20:00,590.7500,591.0000,590.7500,591.0000,2
2008-04-07,10:25:00,590.7500,590.7500,590.5000,590.5000,6
2008-04-07,10:30:00,590.7500,590.7500,590.5000,590.5000,9
2008-04-07,10:35:00,591.0000,591.0000,591.0000,591.0000,6
2008-04-07,10:40:00,590.7500,591.0000,590.2500,590.7500,25
2008-04-07,10:45:00,591.0000,591.2500,591.0000,591.0000,8
2008-04-07,10:50:00,590.5000,591.0000,590.5000,590.7500,8
2008-04-07,10:55:00,590.5000,591.0000,590.5000,591.0000,18
2008-04-07,11:00:00,590.7500,590.7500,590.7500,590.7500,4
2008-04-07,11:05:00,590.5000,590.5000,589.5000,589.5000,80
2008-04-07,11:10:00,589.7500,590.0000,589.7500,590.0000,30
2008-04-07,11:15:00,590.5000,590.5000,590.5000,590.5000,92
2008-04-07,11:20:00,590.7500,592.0000,590.7500,591.5000,45
2008-04-07,11:25:00,592.0000,593.7500,592.0000,593.7500,338
2008-04-07,11:30:00,593.7500,594.7500,593.2500,594.7500,150
2008-04-07,11:35:00,594.7500,594.7500,594.2500,594.7500,33
2008-04-07,11:40:00,594.5000,594.7500,594.2500,594.2500,17
2008-04-07,11:45:00,594.0000,594.2500,593.7500,594.2500,74
2008-04-07,11:50:00,594.2500,594.2500,594.0000,594.2500,9
2008-04-07,11:55:00,594.5000,594.5000,594.2500,594.5000,8
2008-04-07,12:00:00,594.2500,594.2500,594.0000,594.2500,13
2008-04-07,12:05:00,594.0000,595.0000,594.0000,595.0000,64
2008-04-07,12:10:00,594.7500,596.2500,594.7500,596.2500,218
2008-04-07,12:15:00,596.0000,596.7500,596.0000,596.2500,20
2008-04-07,12:20:00,596.0000,596.5000,595.5000,595.5000,46
2008-04-07,12:25:00,596.5000,596.7500,596.5000,596.5000,56
2008-04-07,12:35:00,595.5000,595.5000,595.5000,595.5000,2
2008-04-07,12:45:00,596.0000,596.0000,596.0000,596.0000,1
2008-04-07,12:50:00,596.0000,596.0000,595.5000,595.5000,6
2008-04-07,12:55:00,595.5000,595.5000,595.5000,595.5000,3
2008-04-07,13:05:00,595.7500,596.0000,595.7500,596.0000,10
2008-04-07,13:10:00,596.2500,596.5000,596.2500,596.5000,2
2008-04-07,13:15:00,596.2500,596.2500,596.2500,596.2500,2
2008-04-07,13:20:00,596.5000,596.5000,596.5000,596.5000,2
2008-04-07,13:30:00,596.0000,596.5000,596.0000,596.0000,4
2008-04-07,13:35:00,596.0000,596.0000,596.0000,596.0000,1
2008-04-07,13:40:00,596.0000,596.0000,596.0000,596.0000,1
2008-04-07,13:55:00,595.2500,595.7500,595.0000,595.7500,4
2008-04-07,14:00:00,595.7500,596.0000,595.7500,596.0000,7
2008-04-07,14:05:00,596.2500,596.7500,596.2500,596.7500,5
2008-04-07,14:10:00,596.7500,596.7500,596.7500,596.7500,8
2008-04-07,14:15:00,596.7500,596.7500,596.5000,596.5000,11
2008-04-07,14:25:00,596.7500,597.0000,596.5000,596.5000,50
2008-04-07,14:30:00,596.5000,596.5000,596.5000,596.5000,11
2008-04-07,14:35:00,596.7500,596.7500,596.7500,596.7500,1
2008-04-07,14:40:00,596.5000,596.5000,595.7500,595.7500,6
2008-04-07,14:45:00,595.5000,597.0000,595.5000,596.7500,35
2008-04-07,14:50:00,596.7500,597.0000,596.7500,597.0000,10
2008-04-07,14:55:00,596.7500,596.7500,596.7500,596.7500,1
2008-04-07,15:00:00,597.0000,597.0000,596.7500,596.7500,7
2008-04-07,15:05:00,596.7500,596.7500,596.7500,596.7500,7
2008-04-07,15:10:00,597.0000,597.0000,597.0000,597.0000,2
2008-04-07,15:15:00,596.7500,597.0000,596.7500,597.0000,8
2008-04-07,15:20:00,597.0000,597.0000,597.0000,597.0000,11
2008-04-07,15:25:00,596.7500,596.7500,596.7500,596.7500,2
2008-04-07,15:30:00,596.7500,596.7500,596.7500,596.7500,7
2008-04-07,15:35:00,597.0000,597.0000,597.0000,597.0000,1
2008-04-07,15:40:00,597.0000,598.0000,597.0000,597.7500,34
2008-04-07,15:45:00,597.7500,598.5000,597.7500,598.5000,178
2008-04-07,15:50:00,598.5000,598.5000,598.2500,598.5000,7
2008-04-07,15:55:00,598.2500,598.2500,598.2500,598.2500,6
2008-04-07,16:00:00,598.5000,598.5000,598.2500,598.2500,5
2008-04-07,16:05:00,598.7500,598.7500,598.7500,598.7500,2
2008-04-07,16:10:00,598.2500,599.2500,598.2500,599.2500,135
2008-04-07,16:15:00,599.2500,600.0000,599.0000,599.0000,66
2008-04-07,16:20:00,599.5000,599.5000,599.2500,599.5000,11
2008-04-07,16:25:00,599.2500,599.2500,599.2500,599.2500,2
2008-04-07,16:30:00,599.2500,599.2500,599.2500,599.2500,4
2008-04-07,16:35:00,599.5000,599.5000,599.5000,599.5000,5
2008-04-07,16:40:00,599.5000,599.5000,599.5000,599.5000,5
2008-04-07,16:45:00,599.5000,599.5000,599.5000,599.5000,3
2008-04-07,16:50:00,599.5000,599.5000,599.5000,599.5000,3
2008-04-07,16:55:00,599.5000,599.7500,599.5000,599.7500,12
2008-04-07,17:00:00,599.7500,599.7500,599.7500,599.7500,1
2008-04-07,17:05:00,599.5000,599.7500,599.2500,599.2500,6
2008-04-07,17:10:00,599.7500,599.7500,599.7500,599.7500,6
2008-04-07,17:15:00,599.7500,599.7500,599.5000,599.5000,9
2008-04-07,17:20:00,599.7500,599.7500,599.7500,599.7500,6
2008-04-07,17:25:00,599.7500,600.0000,599.7500,599.7500,5
2008-04-07,17:30:00,599.7500,599.7500,599.7500,599.7500,1
2008-04-07,17:40:00,600.0000,600.0000,599.7500,600.0000,22
2008-04-07,17:45:00,599.7500,599.7500,599.7500,599.7500,2
2008-04-07,17:50:00,600.0000,600.0000,600.0000,600.0000,38
2008-04-07,17:55:00,600.0000,600.0000,600.0000,600.0000,5
2008-04-07,18:00:00,599.7500,600.0000,599.7500,600.0000,20
2008-04-07,18:05:00,599.7500,599.7500,599.2500,599.2500,34
2008-04-07,18:10:00,599.2500,599.5000,599.2500,599.5000,11
2008-04-07,18:15:00,599.5000,599.5000,599.5000,599.5000,10
2008-04-07,18:20:00,599.5000,599.7500,599.5000,599.7500,23
2008-04-07,18:25:00,599.7500,600.0000,599.7500,600.0000,6
2008-04-07,18:30:00,600.0000,600.0000,600.0000,600.0000,10
2008-04-07,18:35:00,600.0000,600.0000,599.5000,599.5000,2
2008-04-07,18:40:00,599.7500,599.7500,599.5000,599.7500,10
2008-04-07,18:45:00,600.0000,601.0000,599.5000,599.5000,73
2008-04-07,18:50:00,599.7500,600.7500,599.2500,600.7500,54
2008-04-07,18:55:00,601.0000,601.0000,599.5000,600.5000,32
2008-04-07,22:30:00,600.2500,600.5000,596.0000,596.5000,5229
2008-04-07,22:35:00,596.2500,596.2500,594.7500,594.7500,3817
2008-04-07,22:40:00,595.0000,598.0000,594.7500,597.2500,2355
2008-04-07,22:45:00,597.0000,598.0000,597.0000,598.0000,965
2008-04-07,22:50:00,597.7500,598.5000,597.0000,597.2500,1268
2008-04-07,22:55:00,597.2500,598.7500,597.0000,598.5000,1751
2008-04-07,23:00:00,598.2500,598.2500,596.2500,597.7500,1868
2008-04-07,23:05:00,598.0000,598.2500,597.2500,597.7500,1071
2008-04-07,23:10:00,597.5000,597.7500,597.0000,597.2500,457
2008-04-07,23:15:00,597.2500,598.2500,596.5000,597.5000,1328
2008-04-07,23:20:00,597.5000,597.5000,596.2500,596.7500,1440
2008-04-07,23:25:00,596.7500,597.2500,596.0000,596.5000,633
2008-04-07,23:30:00,596.5000,598.5000,596.5000,598.2500,656
2008-04-07,23:35:00,598.2500,598.2500,597.5000,598.0000,457
2008-04-07,23:40:00,597.7500,597.7500,597.0000,597.2500,598
2008-04-07,23:45:00,597.5000,597.5000,596.0000,596.2500,441
2008-04-07,23:50:00,596.2500,596.5000,594.7500,595.0000,1194
2008-04-07,23:55:00,595.0000,596.2500,595.0000,595.7500,857
2008-04-08,00:00:00,595.7500,597.5000,595.2500,597.2500,754
2008-04-08,00:05:00,597.2500,597.2500,595.7500,596.2500,569
2008-04-08,00:10:00,596.2500,596.7500,596.2500,596.5000,498
2008-04-08,00:15:00,596.5000,596.7500,596.2500,596.2500,152
2008-04-08,00:20:00,596.0000,596.5000,595.0000,595.0000,576
2008-04-08,00:25:00,595.0000,597.0000,594.7500,596.2500,1023
2008-04-08,00:30:00,596.2500,596.5000,595.7500,596.0000,330
2008-04-08,00:35:00,596.0000,596.7500,596.0000,596.0000,329
2008-04-08,00:40:00,596.2500,596.5000,595.2500,595.2500,297
2008-04-08,00:45:00,595.5000,595.7500,595.0000,595.5000,344
2008-04-08,00:50:00,595.2500,595.7500,593.5000,593.7500,1714
2008-04-08,00:55:00,593.5000,594.2500,593.2500,593.7500,490
2008-04-08,01:00:00,593.7500,593.7500,592.2500,592.5000,2399
2008-04-08,01:05:00,592.5000,592.7500,592.2500,592.5000,679
2008-04-08,01:10:00,592.5000,592.7500,591.2500,592.2500,1353
2008-04-08,01:15:00,592.2500,593.2500,592.0000,593.0000,936
2008-04-08,01:20:00,593.0000,593.5000,591.5000,591.5000,980
2008-04-08,01:25:00,591.7500,592.2500,588.0000,588.0000,3954
2008-04-08,01:30:00,588.0000,590.2500,587.0000,588.7500,2147
2008-04-08,01:35:00,588.5000,589.0000,587.5000,588.2500,1239
2008-04-08,01:40:00,588.2500,589.7500,588.0000,589.0000,804
2008-04-08,01:45:00,589.0000,590.7500,588.5000,589.5000,1165
2008-04-08,01:50:00,589.2500,590.5000,588.0000,590.0000,1458
2008-04-08,01:55:00,590.0000,590.2500,587.5000,588.7500,1613
2008-04-08,02:00:00,589.0000,589.2500,587.5000,587.7500,1371
2008-04-08,02:05:00,587.7500,588.7500,587.5000,588.5000,2691
2008-04-08,02:10:00,588.7500,592.0000,588.2500,588.7500,5309
2008-04-08,02:15:00,589.0000,589.0000,588.7500,588.7500,14
2008-04-08,02:40:00,590.0000,590.0000,590.0000,590.0000,1
2008-04-08,07:00:00,588.2500,588.5000,587.2500,587.7500,737
2008-04-08,07:05:00,587.7500,588.0000,587.5000,587.7500,232
2008-04-08,07:10:00,587.7500,588.0000,587.5000,587.7500,62
2008-04-08,07:15:00,587.7500,587.7500,587.5000,587.7500,68
2008-04-08,07:20:00,587.7500,588.0000,587.5000,587.7500,14
2008-04-08,07:25:00,587.7500,588.0000,587.5000,587.5000,77
2008-04-08,07:30:00,587.7500,588.0000,587.2500,588.0000,35
2008-04-08,07:35:00,588.0000,588.5000,588.0000,588.2500,87
2008-04-08,07:40:00,588.2500,588.2500,587.5000,587.5000,53
2008-04-08,07:45:00,587.5000,587.7500,586.5000,586.7500,445
2008-04-08,07:50:00,586.5000,587.2500,586.5000,587.0000,36
2008-04-08,07:55:00,586.7500,588.0000,586.7500,588.0000,54
2008-04-08,08:00:00,588.0000,588.0000,587.2500,587.7500,54
2008-04-08,08:05:00,587.5000,588.0000,587.0000,588.0000,79
2008-04-08,08:10:00,588.0000,588.7500,588.0000,588.7500,46
2008-04-08,08:15:00,588.7500,589.0000,588.0000,588.5000,114
2008-04-08,08:20:00,588.5000,589.0000,588.2500,589.0000,31
2008-04-08,08:25:00,589.0000,589.7500,589.0000,589.0000,117
2008-04-08,08:30:00,589.2500,589.5000,589.0000,589.0000,17
2008-04-08,08:35:00,589.5000,589.5000,589.5000,589.5000,13
2008-04-08,08:40:00,589.0000,589.2500,589.0000,589.2500,8
2008-04-08,08:45:00,589.2500,589.2500,588.7500,589.2500,13
2008-04-08,08:50:00,589.2500,589.5000,589.0000,589.2500,15
2008-04-08,08:55:00,589.2500,589.5000,589.2500,589.2500,8
2008-04-08,09:00:00,589.2500,589.2500,589.0000,589.0000,42
2008-04-08,09:05:00,589.2500,589.5000,589.2500,589.5000,57
2008-04-08,09:10:00,589.5000,589.7500,589.2500,589.5000,32
2008-04-08,09:15:00,589.5000,589.5000,589.2500,589.2500,13
2008-04-08,09:20:00,589.2500,589.5000,588.7500,588.7500,41
2008-04-08,09:25:00,589.0000,589.0000,588.7500,588.7500,13
2008-04-08,09:30:00,588.7500,588.7500,588.5000,588.7500,28
2008-04-08,09:35:00,588.7500,588.7500,588.5000,588.7500,3
2008-04-08,09:45:00,588.7500,588.7500,588.7500,588.7500,1
2008-04-08,09:50:00,588.7500,589.0000,588.7500,588.7500,8
2008-04-08,09:55:00,588.7500,588.7500,588.7500,588.7500,3
2008-04-08,10:00:00,589.0000,589.0000,589.0000,589.0000,4
2008-04-08,10:05:00,589.0000,589.0000,588.7500,589.0000,5
2008-04-08,10:10:00,589.0000,589.5000,589.0000,589.5000,26
2008-04-08,10:15:00,589.2500,589.5000,589.2500,589.5000,3
2008-04-08,10:20:00,589.5000,589.7500,589.2500,589.5000,69
2008-04-08,10:25:00,589.2500,589.2500,589.2500,589.2500,1
2008-04-08,10:30:00,589.2500,589.2500,589.0000,589.0000,8
2008-04-08,10:35:00,589.2500,589.2500,588.5000,588.7500,35
2008-04-08,10:40:00,589.0000,589.0000,588.5000,588.7500,26
2008-04-08,10:45:00,588.7500,589.0000,588.5000,588.5000,4
2008-04-08,10:50:00,588.7500,588.7500,588.5000,588.5000,6
2008-04-08,10:55:00,588.5000,588.5000,588.5000,588.5000,17
2008-04-08,11:00:00,588.5000,588.5000,588.5000,588.5000,1
2008-04-08,11:05:00,588.5000,589.0000,588.5000,589.0000,57
2008-04-08,11:10:00,589.0000,589.2500,588.7500,588.7500,18
2008-04-08,11:15:00,588.7500,589.0000,588.7500,588.7500,8
2008-04-08,11:20:00,589.0000,589.0000,589.0000,589.0000,1
2008-04-08,11:25:00,588.5000,588.5000,588.5000,588.5000,1
2008-04-08,11:30:00,588.5000,588.7500,588.5000,588.5000,5
2008-04-08,11:35:00,588.7500,589.0000,588.7500,589.0000,5
2008-04-08,11:40:00,589.2500,589.2500,589.2500,589.2500,4
2008-04-08,11:45:00,589.0000,589.0000,589.0000,589.0000,5
2008-04-08,11:50:00,588.7500,589.2500,588.5000,589.2500,12
2008-04-08,11:55:00,588.2500,589.0000,588.2500,589.0000,4
2008-04-08,12:05:00,589.2500,589.2500,588.5000,588.5000,6
2008-04-08,12:10:00,588.5000,588.5000,588.5000,588.5000,3
2008-04-08,12:20:00,588.5000,588.5000,588.2500,588.5000,10
2008-04-08,12:25:00,588.5000,588.5000,588.5000,588.5000,1
2008-04-08,12:30:00,588.2500,588.2500,588.2500,588.2500,8
2008-04-08,12:35:00,588.5000,588.5000,588.2500,588.2500,4
2008-04-08,12:40:00,588.2500,588.2500,588.2500,588.2500,1
2008-04-08,12:45:00,588.2500,588.5000,588.2500,588.5000,15
2008-04-08,12:50:00,588.0000,588.0000,588.0000,588.0000,2
2008-04-08,12:55:00,588.0000,588.0000,587.7500,588.0000,13
2008-04-08,13:00:00,588.0000,588.0000,588.0000,588.0000,4
2008-04-08,13:05:00,588.0000,588.5000,588.0000,588.5000,3
2008-04-08,13:15:00,588.5000,588.5000,588.5000,588.5000,1
2008-04-08,13:20:00,588.5000,588.7500,588.2500,588.5000,16
2008-04-08,13:25:00,588.5000,588.5000,588.5000,588.5000,4
2008-04-08,13:30:00,588.5000,588.7500,588.5000,588.7500,4
2008-04-08,13:35:00,588.7500,588.7500,588.7500,588.7500,4
2008-04-08,13:50:00,588.2500,588.5000,588.2500,588.5000,4
2008-04-08,13:55:00,588.5000,588.5000,588.5000,588.5000,1
2008-04-08,14:00:00,588.5000,588.5000,588.5000,588.5000,4
2008-04-08,14:10:00,588.0000,588.0000,587.5000,587.5000,14
2008-04-08,14:15:00,587.5000,587.5000,587.5000,587.5000,17
2008-04-08,14:25:00,587.2500,587.2500,587.0000,587.0000,33
2008-04-08,14:30:00,587.2500,587.2500,587.0000,587.2500,4
2008-04-08,14:35:00,587.2500,587.5000,587.2500,587.5000,9
2008-04-08,14:45:00,587.5000,587.5000,587.5000,587.5000,1
2008-04-08,14:50:00,587.5000,587.5000,587.5000,587.5000,2
2008-04-08,14:55:00,587.5000,588.0000,587.5000,588.0000,14
2008-04-08,15:00:00,588.0000,588.2500,588.0000,588.2500,7
2008-04-08,15:05:00,588.5000,588.7500,588.2500,588.2500,6
2008-04-08,15:10:00,588.5000,588.7500,588.5000,588.7500,7
2008-04-08,15:15:00,588.7500,590.0000,588.7500,590.0000,80
2008-04-08,15:20:00,590.0000,590.5000,590.0000,590.5000,31
2008-04-08,15:25:00,590.5000,590.5000,590.2500,590.2500,11
2008-04-08,15:30:00,590.0000,590.5000,590.0000,590.5000,14
2008-04-08,15:35:00,590.7500,590.7500,590.7500,590.7500,3
2008-04-08,15:40:00,590.7500,590.7500,590.7500,590.7500,1
2008-04-08,15:45:00,590.5000,591.0000,590.5000,591.0000,6
2008-04-08,15:50:00,591.0000,591.0000,591.0000,591.0000,1
2008-04-08,15:55:00,590.7500,590.7500,590.7500,590.7500,4
2008-04-08,16:05:00,590.7500,590.7500,590.7500,590.7500,4
2008-04-08,16:10:00,590.7500,590.7500,590.5000,590.5000,3
2008-04-08,16:15:00,590.7500,590.7500,590.7500,590.7500,2
2008-04-08,16:20:00,590.5000,591.0000,590.5000,591.0000,11
2008-04-08,16:25:00,591.0000,591.0000,591.0000,591.0000,3
2008-04-08,16:30:00,590.5000,591.2500,590.5000,591.0000,13
2008-04-08,16:40:00,591.0000,591.2500,591.0000,591.0000,7
2008-04-08,16:45:00,591.0000,591.0000,591.0000,591.0000,13
2008-04-08,16:50:00,591.0000,591.0000,591.0000,591.0000,1
2008-04-08,16:55:00,591.0000,591.0000,591.0000,591.0000,25
2008-04-08,17:00:00,591.0000,591.0000,591.0000,591.0000,4
2008-04-08,17:05:00,590.5000,591.0000,590.5000,591.0000,3
2008-04-08,17:15:00,591.0000,591.0000,590.7500,590.7500,3
2008-04-08,17:20:00,590.7500,590.7500,590.7500,590.7500,1
2008-04-08,17:25:00,590.7500,591.2500,590.7500,591.2500,43
2008-04-08,17:30:00,591.5000,591.5000,591.0000,591.2500,35
2008-04-08,17:35:00,591.2500,591.2500,590.7500,591.0000,9
2008-04-08,17:45:00,591.2500,591.5000,591.2500,591.5000,54
2008-04-08,17:50:00,591.2500,591.2500,591.2500,591.2500,1
2008-04-08,18:00:00,591.2500,591.5000,591.2500,591.5000,7
2008-04-08,18:05:00,591.5000,591.7500,591.2500,591.7500,8
2008-04-08,18:10:00,591.7500,592.0000,591.2500,591.7500,35
2008-04-08,18:15:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-08,18:20:00,591.5000,591.5000,591.5000,591.5000,9
2008-04-08,18:25:00,591.7500,591.7500,591.5000,591.5000,3
2008-04-08,18:30:00,591.5000,591.7500,591.0000,591.2500,30
2008-04-08,18:35:00,591.2500,591.5000,591.2500,591.2500,6
2008-04-08,18:40:00,591.0000,591.2500,591.0000,591.2500,6
2008-04-08,18:45:00,591.2500,591.7500,590.7500,591.0000,50
2008-04-08,18:50:00,591.2500,591.7500,591.2500,591.7500,9
2008-04-08,18:55:00,591.2500,591.2500,590.2500,590.5000,25
2008-04-08,22:30:00,590.0000,592.5000,589.5000,591.7500,6394
2008-04-08,22:35:00,591.7500,593.7500,591.0000,593.5000,3826
2008-04-08,22:40:00,593.5000,594.0000,592.5000,594.0000,2865
2008-04-08,22:45:00,594.0000,594.2500,593.0000,594.2500,1890
2008-04-08,22:50:00,594.2500,594.2500,593.5000,594.0000,1528
2008-04-08,22:55:00,594.0000,594.2500,593.0000,593.2500,1237
2008-04-08,23:00:00,593.5000,594.2500,593.0000,593.0000,2089
2008-04-08,23:05:00,593.2500,594.2500,593.0000,594.0000,1088
2008-04-08,23:10:00,594.0000,594.2500,593.2500,593.5000,1123
2008-04-08,23:15:00,593.5000,593.7500,592.5000,593.0000,1147
2008-04-08,23:20:00,592.7500,593.0000,591.7500,592.0000,1318
2008-04-08,23:25:00,592.0000,592.0000,590.5000,591.2500,1390
2008-04-08,23:30:00,591.2500,591.2500,588.7500,590.2500,1755
2008-04-08,23:35:00,590.2500,591.5000,589.2500,590.7500,1137
2008-04-08,23:40:00,590.7500,591.0000,590.0000,590.5000,520
2008-04-08,23:45:00,590.5000,591.0000,589.5000,590.5000,957
2008-04-08,23:50:00,590.5000,591.0000,590.2500,591.0000,772
2008-04-08,23:55:00,591.0000,591.2500,590.5000,591.2500,477
2008-04-09,00:00:00,591.2500,591.5000,590.7500,591.0000,659
2008-04-09,00:05:00,591.0000,592.7500,591.0000,592.0000,1299
2008-04-09,00:10:00,592.2500,592.5000,592.0000,592.5000,964
2008-04-09,00:15:00,592.7500,593.0000,592.5000,592.7500,477
2008-04-09,00:20:00,593.0000,593.2500,592.7500,593.0000,489
2008-04-09,00:25:00,593.2500,593.5000,592.0000,592.2500,855
2008-04-09,00:30:00,592.2500,593.0000,592.0000,593.0000,220
2008-04-09,00:35:00,593.0000,593.2500,592.7500,592.7500,194
2008-04-09,00:40:00,592.7500,593.0000,592.0000,592.2500,332
2008-04-09,00:45:00,592.5000,592.7500,592.2500,592.5000,241
2008-04-09,00:50:00,592.5000,592.5000,592.0000,592.0000,704
2008-04-09,00:55:00,592.0000,592.2500,591.0000,591.5000,391
2008-04-09,01:00:00,591.7500,591.7500,590.7500,591.0000,515
2008-04-09,01:05:00,591.0000,591.5000,590.7500,591.2500,373
2008-04-09,01:10:00,591.0000,591.2500,590.7500,590.7500,222
2008-04-09,01:15:00,590.7500,591.2500,590.2500,591.0000,579
2008-04-09,01:20:00,591.0000,591.5000,590.7500,591.5000,488
2008-04-09,01:25:00,591.7500,592.2500,591.5000,591.7500,506
2008-04-09,01:30:00,591.7500,592.2500,591.5000,591.7500,370
2008-04-09,01:35:00,591.7500,592.2500,591.7500,592.0000,545
2008-04-09,01:40:00,592.0000,593.0000,592.0000,592.2500,1204
2008-04-09,01:45:00,592.0000,592.7500,592.0000,592.2500,582
2008-04-09,01:50:00,592.5000,592.7500,592.2500,592.2500,240
2008-04-09,01:55:00,592.5000,592.5000,591.7500,592.2500,474
2008-04-09,02:00:00,592.0000,592.5000,591.7500,592.2500,342
2008-04-09,02:05:00,592.2500,592.5000,590.0000,590.2500,1764
2008-04-09,02:10:00,590.2500,592.7500,589.7500,592.7500,3009
2008-04-09,02:40:00,591.2500,591.2500,591.2500,591.2500,1
2008-04-09,07:00:00,592.7500,593.5000,592.0000,593.0000,1029
2008-04-09,07:05:00,593.2500,593.2500,592.5000,592.7500,408
2008-04-09,07:10:00,592.5000,592.7500,592.5000,592.7500,67
2008-04-09,07:15:00,592.7500,593.0000,592.7500,592.7500,29
2008-04-09,07:20:00,593.0000,593.2500,592.5000,593.0000,61
2008-04-09,07:25:00,593.2500,593.2500,593.0000,593.2500,53
2008-04-09,07:30:00,593.2500,593.5000,593.0000,593.0000,25
2008-04-09,07:35:00,593.2500,593.2500,593.0000,593.2500,27
2008-04-09,07:40:00,593.2500,593.5000,593.2500,593.2500,4
2008-04-09,07:45:00,593.2500,593.5000,593.2500,593.2500,34
2008-04-09,07:50:00,593.5000,593.5000,593.5000,593.5000,2
2008-04-09,07:55:00,593.2500,593.5000,593.0000,593.5000,7
2008-04-09,08:00:00,593.2500,593.2500,593.2500,593.2500,4
2008-04-09,08:05:00,593.2500,593.2500,593.0000,593.0000,6
2008-04-09,08:10:00,593.2500,593.5000,593.0000,593.0000,9
2008-04-09,08:15:00,593.2500,593.5000,593.2500,593.5000,44
2008-04-09,08:20:00,593.5000,593.5000,593.2500,593.5000,40
2008-04-09,08:25:00,593.5000,594.0000,593.5000,593.5000,283
2008-04-09,08:30:00,593.5000,594.0000,593.5000,594.0000,57
2008-04-09,08:35:00,594.0000,594.0000,593.7500,593.7500,11
2008-04-09,08:40:00,594.0000,594.0000,593.7500,593.7500,24
2008-04-09,08:45:00,593.7500,593.7500,593.5000,593.7500,12
2008-04-09,08:50:00,593.5000,593.7500,593.5000,593.7500,24
2008-04-09,08:55:00,593.7500,593.7500,593.7500,593.7500,7
2008-04-09,09:00:00,594.0000,594.2500,594.0000,594.0000,322
2008-04-09,09:05:00,594.0000,594.2500,594.0000,594.2500,48
2008-04-09,09:10:00,594.2500,594.2500,594.0000,594.2500,86
2008-04-09,09:15:00,594.0000,594.2500,594.0000,594.2500,9
2008-04-09,09:20:00,594.2500,594.2500,594.2500,594.2500,4
2008-04-09,09:25:00,594.2500,594.5000,594.0000,594.5000,66
2008-04-09,09:30:00,594.5000,594.7500,594.2500,594.7500,78
2008-04-09,09:35:00,594.7500,595.7500,594.7500,595.5000,291
2008-04-09,09:40:00,595.5000,596.0000,595.5000,595.7500,96
2008-04-09,09:45:00,595.7500,596.0000,595.5000,595.7500,19
2008-04-09,09:50:00,595.7500,596.0000,595.5000,596.0000,64
2008-04-09,09:55:00,596.0000,596.2500,596.0000,596.0000,66
2008-04-09,10:00:00,596.0000,596.2500,596.0000,596.0000,4
2008-04-09,10:05:00,596.0000,596.0000,595.7500,596.0000,10
2008-04-09,10:10:00,596.0000,596.0000,596.0000,596.0000,13
2008-04-09,10:15:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-09,10:20:00,595.7500,595.7500,595.7500,595.7500,13
2008-04-09,10:25:00,595.7500,595.7500,595.7500,595.7500,2
2008-04-09,10:30:00,595.7500,595.7500,595.7500,595.7500,5
2008-04-09,10:35:00,595.7500,595.7500,595.7500,595.7500,9
2008-04-09,10:40:00,595.7500,596.0000,595.7500,596.0000,8
2008-04-09,10:50:00,596.0000,596.0000,595.7500,595.7500,3
2008-04-09,10:55:00,595.7500,596.0000,595.7500,596.0000,3
2008-04-09,11:00:00,595.7500,595.7500,595.2500,595.5000,41
2008-04-09,11:05:00,595.2500,595.2500,595.2500,595.2500,2
2008-04-09,11:10:00,595.0000,595.2500,595.0000,595.2500,10
2008-04-09,11:15:00,595.2500,595.2500,595.2500,595.2500,5
2008-04-09,11:20:00,595.2500,596.0000,595.2500,596.0000,82
2008-04-09,11:25:00,595.5000,595.5000,595.0000,595.5000,21
2008-04-09,11:35:00,595.2500,595.2500,595.2500,595.2500,11
2008-04-09,11:40:00,595.2500,595.2500,595.2500,595.2500,2
2008-04-09,11:45:00,595.2500,595.2500,595.2500,595.2500,2
2008-04-09,11:55:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-09,12:00:00,595.0000,595.0000,595.0000,595.0000,1
2008-04-09,12:05:00,595.7500,595.7500,595.0000,595.5000,13
2008-04-09,12:10:00,595.7500,595.7500,595.7500,595.7500,4
2008-04-09,12:20:00,596.0000,596.0000,595.7500,595.7500,3
2008-04-09,12:25:00,596.0000,596.0000,595.7500,596.0000,3
2008-04-09,12:30:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-09,12:35:00,596.0000,596.0000,596.0000,596.0000,2
2008-04-09,12:40:00,596.0000,596.0000,596.0000,596.0000,1
2008-04-09,12:45:00,596.0000,596.0000,596.0000,596.0000,10
2008-04-09,12:50:00,596.0000,596.0000,595.7500,595.7500,6
2008-04-09,12:55:00,595.5000,595.5000,595.5000,595.5000,5
2008-04-09,13:00:00,595.7500,595.7500,595.7500,595.7500,2
2008-04-09,13:05:00,595.7500,595.7500,595.2500,595.2500,6
2008-04-09,13:20:00,595.7500,595.7500,595.5000,595.7500,9
2008-04-09,13:25:00,595.5000,595.5000,595.5000,595.5000,1
2008-04-09,13:30:00,596.0000,596.0000,595.5000,595.5000,3
2008-04-09,13:35:00,595.5000,596.0000,595.5000,596.0000,4
2008-04-09,14:00:00,595.2500,595.2500,595.2500,595.2500,13
2008-04-09,14:05:00,595.2500,595.2500,595.2500,595.2500,1
2008-04-09,14:10:00,595.5000,595.5000,595.5000,595.5000,1
2008-04-09,14:15:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-09,14:20:00,596.0000,596.2500,596.0000,596.2500,4
2008-04-09,14:25:00,596.2500,596.2500,596.2500,596.2500,2
2008-04-09,14:30:00,596.2500,596.2500,596.2500,596.2500,5
2008-04-09,14:45:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-09,15:10:00,595.7500,595.7500,595.5000,595.5000,9
2008-04-09,15:15:00,595.2500,595.2500,595.2500,595.2500,2
2008-04-09,15:25:00,595.2500,595.2500,595.2500,595.2500,1
2008-04-09,15:35:00,595.2500,595.2500,595.0000,595.0000,10
2008-04-09,15:40:00,595.0000,595.0000,595.0000,595.0000,6
2008-04-09,15:45:00,595.0000,595.0000,595.0000,595.0000,1
2008-04-09,15:50:00,595.7500,595.7500,595.7500,595.7500,5
2008-04-09,15:55:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-09,16:00:00,595.7500,597.0000,595.7500,596.5000,75
2008-04-09,16:10:00,596.2500,596.2500,596.0000,596.0000,3
2008-04-09,16:15:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-09,16:20:00,595.5000,595.5000,595.5000,595.5000,1
2008-04-09,16:30:00,595.5000,596.5000,595.5000,596.5000,5
2008-04-09,16:35:00,596.0000,596.5000,595.5000,595.5000,15
2008-04-09,16:40:00,596.0000,596.0000,596.0000,596.0000,2
2008-04-09,16:45:00,596.5000,596.5000,596.5000,596.5000,1
2008-04-09,16:55:00,596.7500,597.0000,596.7500,597.0000,12
2008-04-09,17:00:00,597.0000,597.0000,597.0000,597.0000,1
2008-04-09,17:05:00,596.5000,596.7500,596.5000,596.7500,6
2008-04-09,17:10:00,596.5000,596.5000,596.5000,596.5000,3
2008-04-09,17:20:00,596.7500,596.7500,596.5000,596.5000,18
2008-04-09,17:25:00,596.5000,597.2500,596.5000,597.2500,262
2008-04-09,17:35:00,597.5000,597.5000,597.0000,597.2500,38
2008-04-09,17:40:00,597.5000,597.7500,597.2500,597.7500,20
2008-04-09,17:45:00,597.5000,597.5000,594.5000,596.2500,38
2008-04-09,17:50:00,597.2500,597.2500,597.2500,597.2500,34
2008-04-09,17:55:00,597.7500,597.7500,597.2500,597.2500,49
2008-04-09,18:00:00,597.2500,597.2500,597.2500,597.2500,2
2008-04-09,18:05:00,597.5000,597.5000,597.2500,597.5000,9
2008-04-09,18:10:00,597.5000,597.7500,597.5000,597.7500,22
2008-04-09,18:15:00,597.7500,597.7500,597.7500,597.7500,12
2008-04-09,18:20:00,597.7500,597.7500,597.7500,597.7500,33
2008-04-09,18:25:00,597.7500,597.7500,597.2500,597.5000,24
2008-04-09,18:30:00,597.7500,597.7500,597.5000,597.5000,10
2008-04-09,18:35:00,597.5000,597.7500,597.5000,597.7500,27
2008-04-09,18:40:00,597.7500,598.0000,597.5000,598.0000,22
2008-04-09,18:45:00,597.5000,598.0000,597.2500,597.5000,92
2008-04-09,18:50:00,597.7500,598.0000,597.5000,597.7500,14
2008-04-09,18:55:00,597.7500,597.7500,597.2500,597.5000,106
2008-04-09,22:30:00,600.5000,603.7500,600.0000,603.5000,11504
2008-04-09,22:35:00,603.0000,604.0000,601.0000,601.2500,4587
2008-04-09,22:40:00,601.2500,601.5000,599.5000,600.7500,4727
2008-04-09,22:45:00,601.0000,601.5000,598.2500,599.0000,3588
2008-04-09,22:50:00,599.0000,599.5000,597.5000,598.0000,2493
2008-04-09,22:55:00,598.0000,598.2500,596.5000,596.7500,1304
2008-04-09,23:00:00,596.5000,599.0000,596.5000,597.5000,1702
2008-04-09,23:05:00,597.7500,597.7500,595.5000,597.0000,2530
2008-04-09,23:10:00,596.7500,596.7500,592.5000,594.0000,5959
2008-04-09,23:15:00,593.7500,595.7500,593.7500,595.5000,2101
2008-04-09,23:20:00,595.7500,596.7500,595.0000,596.5000,1303
2008-04-09,23:25:00,596.5000,597.5000,596.2500,597.5000,1426
2008-04-09,23:30:00,597.5000,598.7500,597.2500,598.2500,2516
2008-04-09,23:35:00,598.2500,598.7500,597.5000,598.5000,1024
2008-04-09,23:40:00,598.5000,598.7500,595.5000,596.5000,2510
2008-04-09,23:45:00,596.5000,597.5000,596.2500,597.0000,905
2008-04-09,23:50:00,597.0000,598.5000,597.0000,598.2500,642
2008-04-09,23:55:00,598.5000,598.5000,597.0000,597.7500,871
2008-04-10,00:00:00,598.0000,601.5000,598.0000,601.2500,3583
2008-04-10,00:05:00,601.2500,602.5000,600.5000,601.7500,2153
2008-04-10,00:10:00,602.0000,602.0000,600.5000,601.0000,1020
2008-04-10,00:15:00,600.7500,601.0000,599.2500,599.5000,926
2008-04-10,00:20:00,599.5000,601.2500,599.5000,600.0000,905
2008-04-10,00:25:00,600.2500,601.2500,600.0000,601.2500,890
2008-04-10,00:30:00,601.2500,602.5000,600.5000,602.5000,1402
2008-04-10,00:35:00,602.5000,603.5000,601.5000,603.0000,4039
2008-04-10,00:40:00,602.7500,605.5000,602.0000,603.7500,5890
2008-04-10,00:45:00,603.5000,606.0000,603.5000,605.7500,2391
2008-04-10,00:50:00,605.7500,609.0000,605.5000,608.5000,5280
2008-04-10,00:55:00,608.5000,616.0000,608.0000,615.2500,5882
2008-04-10,01:00:00,615.2500,615.7500,611.0000,611.5000,3512
2008-04-10,01:05:00,611.5000,612.0000,604.7500,605.0000,5150
2008-04-10,01:10:00,605.0000,609.2500,604.0000,608.5000,4030
2008-04-10,01:15:00,608.5000,608.7500,605.0000,606.2500,1771
2008-04-10,01:20:00,606.2500,607.2500,605.0000,607.0000,1907
2008-04-10,01:25:00,606.7500,607.0000,605.2500,605.7500,1197
2008-04-10,01:30:00,605.7500,606.0000,605.2500,606.0000,662
2008-04-10,01:35:00,605.7500,607.5000,605.5000,606.7500,1639
2008-04-10,01:40:00,606.7500,607.0000,604.5000,605.0000,1122
2008-04-10,01:45:00,605.0000,607.2500,605.0000,606.2500,1305
2008-04-10,01:50:00,606.5000,609.0000,606.5000,608.5000,994
2008-04-10,01:55:00,608.5000,610.0000,605.0000,605.0000,2075
2008-04-10,02:00:00,605.0000,605.5000,603.7500,605.0000,1355
2008-04-10,02:05:00,605.0000,605.0000,600.7500,602.2500,2800
2008-04-10,02:10:00,602.2500,605.7500,602.0000,604.2500,3619
2008-04-10,02:15:00,604.2500,604.2500,604.2500,604.2500,4
2008-04-10,02:40:00,605.0000,605.0000,605.0000,605.0000,1
2008-04-10,07:00:00,605.0000,605.5000,604.5000,604.5000,842
2008-04-10,07:05:00,604.2500,605.0000,604.0000,604.5000,443
2008-04-10,07:10:00,604.7500,605.5000,604.7500,605.2500,108
2008-04-10,07:15:00,605.2500,605.7500,605.0000,605.7500,125
2008-04-10,07:20:00,605.7500,606.5000,605.7500,606.5000,164
2008-04-10,07:25:00,606.5000,607.2500,606.5000,607.0000,148
2008-04-10,07:30:00,607.2500,608.0000,607.2500,607.7500,182
2008-04-10,07:35:00,607.2500,607.7500,607.2500,607.2500,37
2008-04-10,07:40:00,607.0000,607.7500,607.0000,607.7500,120
2008-04-10,07:45:00,607.7500,608.0000,607.7500,607.7500,40
2008-04-10,07:50:00,608.0000,608.0000,607.7500,608.0000,34
2008-04-10,07:55:00,608.0000,608.7500,608.0000,608.7500,126
2008-04-10,08:00:00,608.2500,609.0000,608.2500,609.0000,115
2008-04-10,08:05:00,609.0000,609.0000,608.2500,608.5000,40
2008-04-10,08:10:00,608.7500,608.7500,608.5000,608.7500,61
2008-04-10,08:15:00,608.5000,608.7500,608.0000,608.2500,43
2008-04-10,08:20:00,608.5000,608.5000,607.7500,608.0000,27
2008-04-10,08:25:00,607.7500,607.7500,606.7500,607.0000,101
2008-04-10,08:30:00,607.2500,608.0000,607.2500,607.5000,46
2008-04-10,08:35:00,607.5000,607.5000,606.7500,606.7500,26
2008-04-10,08:40:00,607.0000,607.2500,606.7500,607.2500,39
2008-04-10,08:45:00,607.5000,607.5000,607.0000,607.2500,16
2008-04-10,08:50:00,607.2500,607.5000,607.2500,607.5000,10
2008-04-10,08:55:00,607.2500,607.7500,607.2500,607.7500,15
2008-04-10,09:00:00,607.2500,607.5000,607.2500,607.5000,4
2008-04-10,09:05:00,607.5000,607.5000,606.2500,606.2500,51
2008-04-10,09:10:00,606.0000,606.0000,605.5000,606.0000,29
2008-04-10,09:15:00,605.7500,606.0000,605.5000,605.5000,18
2008-04-10,09:20:00,605.7500,606.0000,605.5000,605.5000,13
2008-04-10,09:25:00,605.5000,606.0000,605.5000,605.7500,18
2008-04-10,09:30:00,606.0000,606.0000,605.7500,606.0000,6
2008-04-10,09:35:00,606.0000,606.0000,605.7500,605.7500,42
2008-04-10,09:40:00,606.0000,606.2500,605.5000,606.0000,20
2008-04-10,09:45:00,606.0000,606.0000,605.5000,606.0000,13
2008-04-10,09:50:00,606.2500,606.2500,606.2500,606.2500,43
2008-04-10,09:55:00,606.2500,606.2500,604.7500,605.2500,154
2008-04-10,10:00:00,605.2500,605.5000,604.0000,604.0000,94
2008-04-10,10:05:00,604.2500,605.0000,604.2500,604.7500,9
2008-04-10,10:10:00,604.2500,605.0000,603.7500,604.2500,77
2008-04-10,10:15:00,604.7500,605.0000,604.2500,604.7500,6
2008-04-10,10:20:00,604.5000,604.7500,604.5000,604.7500,6
2008-04-10,10:25:00,605.0000,606.0000,605.0000,606.0000,82
2008-04-10,10:30:00,606.0000,606.2500,605.7500,606.2500,94
2008-04-10,10:35:00,606.2500,606.5000,606.0000,606.0000,25
2008-04-10,10:40:00,606.2500,606.2500,606.2500,606.2500,17
2008-04-10,10:45:00,606.5000,606.5000,606.0000,606.0000,7
2008-04-10,10:50:00,606.2500,606.2500,606.2500,606.2500,23
2008-04-10,10:55:00,606.2500,606.2500,606.2500,606.2500,1
2008-04-10,11:00:00,606.5000,606.5000,606.0000,606.0000,8
2008-04-10,11:05:00,606.2500,606.2500,606.0000,606.2500,4
2008-04-10,11:10:00,605.7500,607.0000,605.7500,607.0000,36
2008-04-10,11:15:00,607.0000,607.2500,607.0000,607.2500,9
2008-04-10,11:20:00,607.0000,607.5000,606.7500,607.5000,78
2008-04-10,11:25:00,607.5000,607.5000,607.0000,607.0000,8
2008-04-10,11:30:00,607.2500,607.5000,607.2500,607.2500,6
2008-04-10,11:35:00,607.2500,607.2500,607.2500,607.2500,2
2008-04-10,11:40:00,607.2500,607.2500,607.2500,607.2500,3
2008-04-10,11:45:00,607.2500,607.2500,607.2500,607.2500,1
2008-04-10,11:50:00,607.2500,607.2500,607.2500,607.2500,2
2008-04-10,11:55:00,607.2500,607.5000,607.2500,607.5000,8
2008-04-10,12:05:00,607.2500,607.5000,607.2500,607.5000,4
2008-04-10,12:10:00,607.5000,607.7500,607.5000,607.7500,6
2008-04-10,12:15:00,608.0000,608.0000,608.0000,608.0000,4
2008-04-10,12:20:00,607.7500,607.7500,607.7500,607.7500,18
2008-04-10,12:25:00,608.0000,608.0000,607.7500,607.7500,3
2008-04-10,12:30:00,608.0000,608.0000,608.0000,608.0000,15
2008-04-10,12:35:00,607.2500,607.2500,607.2500,607.2500,3
2008-04-10,12:40:00,607.2500,607.2500,607.2500,607.2500,1
2008-04-10,12:45:00,607.2500,607.2500,607.2500,607.2500,1
2008-04-10,12:55:00,607.7500,607.7500,607.7500,607.7500,2
2008-04-10,13:00:00,607.7500,607.7500,607.7500,607.7500,6
2008-04-10,13:05:00,607.7500,608.0000,607.7500,608.0000,10
2008-04-10,13:10:00,608.0000,608.0000,608.0000,608.0000,14
2008-04-10,13:20:00,607.5000,607.5000,607.5000,607.5000,1
2008-04-10,13:30:00,607.7500,608.0000,607.7500,608.0000,3
2008-04-10,13:40:00,607.7500,607.7500,607.7500,607.7500,1
2008-04-10,13:55:00,607.7500,608.0000,607.7500,608.0000,2
2008-04-10,14:00:00,608.0000,608.0000,608.0000,608.0000,1
2008-04-10,14:05:00,608.0000,608.0000,608.0000,608.0000,3
2008-04-10,14:10:00,607.5000,608.0000,607.5000,608.0000,4
2008-04-10,14:15:00,608.0000,608.0000,608.0000,608.0000,1
2008-04-10,14:25:00,607.7500,607.7500,607.5000,607.5000,2
2008-04-10,14:35:00,607.7500,607.7500,607.7500,607.7500,2
2008-04-10,14:40:00,607.7500,607.7500,607.7500,607.7500,1
2008-04-10,14:45:00,607.5000,607.5000,607.5000,607.5000,1
2008-04-10,14:50:00,607.7500,607.7500,607.7500,607.7500,3
2008-04-10,14:55:00,607.2500,607.2500,607.2500,607.2500,2
2008-04-10,15:00:00,607.2500,607.7500,607.0000,607.7500,13
2008-04-10,15:05:00,607.7500,608.0000,607.7500,608.0000,11
2008-04-10,15:10:00,608.0000,608.0000,608.0000,608.0000,3
2008-04-10,15:15:00,608.0000,608.0000,607.7500,607.7500,11
2008-04-10,15:20:00,608.2500,608.2500,608.2500,608.2500,8
2008-04-10,15:25:00,608.2500,608.2500,608.2500,608.2500,1
2008-04-10,15:30:00,608.0000,608.0000,608.0000,608.0000,1
2008-04-10,15:40:00,608.2500,608.2500,608.0000,608.0000,4
2008-04-10,15:45:00,608.2500,608.2500,608.0000,608.0000,13
2008-04-10,15:50:00,608.2500,608.2500,608.2500,608.2500,5
2008-04-10,15:55:00,608.0000,608.0000,607.7500,607.7500,5
2008-04-10,16:00:00,608.0000,608.0000,608.0000,608.0000,1
2008-04-10,16:05:00,608.0000,608.0000,608.0000,608.0000,3
2008-04-10,16:10:00,608.0000,608.0000,607.5000,607.7500,5
2008-04-10,16:15:00,607.5000,608.2500,607.5000,608.2500,107
2008-04-10,16:20:00,608.2500,608.2500,608.2500,608.2500,2
2008-04-10,16:25:00,608.2500,608.5000,608.2500,608.2500,34
2008-04-10,16:30:00,608.5000,609.0000,608.5000,609.0000,49
2008-04-10,16:35:00,609.0000,609.0000,609.0000,609.0000,23
2008-04-10,16:40:00,609.0000,609.0000,608.5000,608.5000,3
2008-04-10,16:45:00,609.2500,610.0000,609.2500,610.0000,216
2008-04-10,16:50:00,610.0000,610.5000,610.0000,610.5000,43
2008-04-10,16:55:00,610.5000,610.5000,609.7500,610.0000,16
2008-04-10,17:00:00,610.0000,610.0000,610.0000,610.0000,6
2008-04-10,17:05:00,609.7500,610.5000,608.5000,610.5000,92
2008-04-10,17:10:00,610.0000,610.2500,610.0000,610.2500,35
2008-04-10,17:15:00,610.2500,610.5000,610.2500,610.2500,23
2008-04-10,17:20:00,610.5000,610.5000,610.0000,610.0000,110
2008-04-10,17:25:00,610.0000,610.0000,610.0000,610.0000,7
2008-04-10,17:30:00,610.2500,610.2500,610.2500,610.2500,9
2008-04-10,17:35:00,610.7500,611.0000,610.5000,610.5000,40
2008-04-10,17:40:00,610.2500,611.0000,610.0000,611.0000,106
2008-04-10,17:45:00,611.5000,611.5000,611.0000,611.2500,26
2008-04-10,17:50:00,611.2500,611.5000,611.0000,611.2500,60
2008-04-10,17:55:00,611.2500,611.2500,611.0000,611.0000,14
2008-04-10,18:00:00,611.5000,611.7500,611.5000,611.7500,20
2008-04-10,18:05:00,611.5000,611.5000,611.0000,611.0000,52
2008-04-10,18:10:00,611.2500,611.7500,611.0000,611.5000,101
2008-04-10,18:15:00,611.5000,611.7500,611.5000,611.7500,2
2008-04-10,18:20:00,611.7500,612.2500,611.7500,612.2500,155
2008-04-10,18:25:00,612.2500,612.2500,611.0000,611.0000,161
2008-04-10,18:30:00,611.0000,611.7500,611.0000,611.7500,21
2008-04-10,18:35:00,611.7500,612.0000,611.5000,611.5000,7
2008-04-10,18:40:00,611.0000,611.2500,611.0000,611.2500,33
2008-04-10,18:45:00,611.2500,611.5000,611.0000,611.5000,47
2008-04-10,18:50:00,611.0000,611.0000,610.7500,611.0000,213
2008-04-10,18:55:00,611.0000,611.5000,611.0000,611.2500,82
2008-04-10,22:30:00,609.7500,610.5000,607.2500,607.5000,6508
2008-04-10,22:35:00,607.5000,609.5000,606.5000,608.7500,4278
2008-04-10,22:40:00,608.5000,609.2500,605.0000,605.2500,2984
2008-04-10,22:45:00,605.2500,605.2500,600.0000,601.2500,5405
2008-04-10,22:50:00,601.2500,603.5000,600.5000,603.0000,2240
2008-04-10,22:55:00,603.0000,606.0000,601.2500,604.7500,1854
2008-04-10,23:00:00,604.7500,608.0000,604.5000,607.7500,2285
2008-04-10,23:05:00,607.7500,608.0000,604.5000,605.5000,1769
2008-04-10,23:10:00,605.2500,605.7500,601.2500,602.0000,2293
2008-04-10,23:15:00,602.2500,605.5000,601.5000,603.2500,1505
2008-04-10,23:20:00,603.2500,603.7500,602.5000,603.0000,749
2008-04-10,23:25:00,602.7500,603.5000,601.5000,602.5000,1328
2008-04-10,23:30:00,602.2500,602.5000,601.0000,602.0000,1501
2008-04-10,23:35:00,602.2500,602.2500,597.5000,599.5000,4317
2008-04-10,23:40:00,599.7500,600.0000,598.0000,599.0000,1402
2008-04-10,23:45:00,599.2500,601.0000,598.2500,598.2500,2371
2008-04-10,23:50:00,598.2500,601.0000,598.2500,600.0000,2050
2008-04-10,23:55:00,600.2500,601.2500,599.2500,600.5000,1598
2008-04-11,00:00:00,600.0000,600.2500,598.2500,599.0000,1761
2008-04-11,00:05:00,599.0000,599.5000,597.0000,598.0000,1482
2008-04-11,00:10:00,598.2500,600.0000,598.2500,599.5000,1294
2008-04-11,00:15:00,599.7500,599.7500,598.0000,599.0000,488
2008-04-11,00:20:00,599.2500,599.5000,597.0000,597.5000,939
2008-04-11,00:25:00,597.5000,598.7500,597.2500,598.7500,1030
2008-04-11,00:30:00,598.5000,600.7500,598.2500,600.0000,1319
2008-04-11,00:35:00,600.2500,602.0000,599.0000,599.5000,1832
2008-04-11,00:40:00,599.5000,601.5000,599.5000,601.0000,906
2008-04-11,00:45:00,601.0000,603.5000,600.5000,603.5000,1799
2008-04-11,00:50:00,603.5000,605.2500,602.7500,602.7500,2134
2008-04-11,00:55:00,603.0000,603.5000,602.2500,603.0000,1550
2008-04-11,01:00:00,603.0000,604.0000,602.7500,604.0000,945
2008-04-11,01:05:00,604.2500,604.2500,602.7500,602.7500,685
2008-04-11,01:10:00,602.5000,602.5000,600.2500,601.5000,1339
2008-04-11,01:15:00,601.2500,603.0000,600.7500,602.7500,1149
2008-04-11,01:20:00,602.7500,603.0000,601.0000,601.5000,909
2008-04-11,01:25:00,601.7500,603.7500,601.5000,603.0000,579
2008-04-11,01:30:00,603.0000,603.5000,602.2500,602.7500,232
2008-04-11,01:35:00,602.7500,604.2500,602.5000,604.0000,1153
2008-04-11,01:40:00,604.2500,604.5000,603.2500,603.2500,971
2008-04-11,01:45:00,603.2500,604.2500,603.0000,603.7500,579
2008-04-11,01:50:00,603.7500,605.0000,603.7500,604.0000,1119
2008-04-11,01:55:00,604.0000,606.0000,602.0000,602.2500,1349
2008-04-11,02:00:00,602.2500,604.7500,602.2500,604.2500,789
2008-04-11,02:05:00,604.2500,605.5000,603.2500,603.2500,1663
2008-04-11,02:10:00,603.2500,603.2500,593.0000,593.7500,6253
2008-04-11,02:15:00,593.7500,593.7500,593.7500,593.7500,1
2008-04-11,02:40:00,594.2500,594.2500,594.2500,594.2500,1
2008-04-11,07:00:00,595.2500,597.2500,593.0000,593.0000,1459
2008-04-11,07:05:00,593.5000,593.7500,592.5000,593.7500,342
2008-04-11,07:10:00,593.7500,596.7500,593.7500,596.0000,346
2008-04-11,07:15:00,596.0000,596.2500,595.7500,595.7500,86
2008-04-11,07:20:00,595.7500,596.2500,595.7500,596.0000,37
2008-04-11,07:25:00,596.2500,596.7500,595.7500,596.5000,175
2008-04-11,07:30:00,596.7500,597.2500,595.5000,596.0000,262
2008-04-11,07:35:00,596.5000,597.2500,596.5000,596.5000,77
2008-04-11,07:40:00,596.5000,598.0000,596.5000,597.5000,119
2008-04-11,07:45:00,597.2500,597.2500,596.5000,596.7500,47
2008-04-11,07:50:00,596.7500,597.5000,596.7500,597.5000,68
2008-04-11,07:55:00,597.5000,597.5000,596.2500,596.5000,81
2008-04-11,08:00:00,596.5000,596.5000,595.7500,596.2500,82
2008-04-11,08:05:00,596.0000,596.2500,596.0000,596.2500,5
2008-04-11,08:10:00,596.0000,596.0000,595.7500,595.7500,11
2008-04-11,08:15:00,595.7500,595.7500,595.2500,595.5000,14
2008-04-11,08:20:00,595.7500,595.7500,595.2500,595.5000,22
2008-04-11,08:25:00,595.2500,595.5000,595.0000,595.2500,34
2008-04-11,08:30:00,595.5000,595.5000,595.2500,595.2500,7
2008-04-11,08:35:00,595.0000,595.5000,594.5000,594.5000,57
2008-04-11,08:40:00,594.7500,595.2500,594.7500,595.0000,20
2008-04-11,08:45:00,594.5000,594.7500,594.5000,594.7500,4
2008-04-11,08:50:00,594.5000,594.5000,594.2500,594.2500,40
2008-04-11,08:55:00,594.0000,594.7500,594.0000,594.7500,29
2008-04-11,09:00:00,594.5000,594.7500,594.5000,594.7500,2
2008-04-11,09:05:00,594.5000,594.7500,594.5000,594.7500,15
2008-04-11,09:10:00,594.5000,594.5000,594.2500,594.2500,58
2008-04-11,09:15:00,594.5000,594.5000,594.5000,594.5000,5
2008-04-11,09:20:00,594.2500,594.7500,594.2500,594.5000,16
2008-04-11,09:25:00,594.5000,594.5000,594.2500,594.2500,10
2008-04-11,09:30:00,594.5000,594.7500,594.5000,594.7500,12
2008-04-11,09:35:00,594.7500,594.7500,594.2500,594.2500,14
2008-04-11,09:40:00,594.2500,594.2500,594.2500,594.2500,8
2008-04-11,09:45:00,594.2500,594.2500,594.0000,594.2500,8
2008-04-11,09:55:00,594.5000,594.5000,594.2500,594.5000,12
2008-04-11,10:00:00,594.7500,595.0000,594.7500,595.0000,8
2008-04-11,10:05:00,595.0000,595.0000,594.2500,594.2500,11
2008-04-11,10:10:00,594.2500,594.2500,594.2500,594.2500,1
2008-04-11,10:15:00,594.5000,594.5000,593.5000,593.5000,70
2008-04-11,10:20:00,593.5000,593.5000,592.7500,593.0000,34
2008-04-11,10:25:00,593.0000,593.0000,592.5000,592.5000,23
2008-04-11,10:30:00,592.7500,593.5000,592.7500,593.5000,19
2008-04-11,10:35:00,593.7500,593.7500,592.7500,592.7500,18
2008-04-11,10:40:00,592.7500,593.0000,592.5000,592.5000,35
2008-04-11,10:45:00,592.2500,592.5000,592.2500,592.5000,15
2008-04-11,10:50:00,592.2500,592.2500,592.2500,592.2500,10
2008-04-11,10:55:00,592.2500,592.5000,592.0000,592.5000,64
2008-04-11,11:00:00,592.5000,592.5000,592.5000,592.5000,2
2008-04-11,11:05:00,592.5000,592.5000,591.7500,592.0000,63
2008-04-11,11:10:00,592.0000,593.5000,592.0000,593.2500,33
2008-04-11,11:15:00,593.5000,593.7500,593.0000,593.2500,13
2008-04-11,11:20:00,593.2500,593.2500,593.0000,593.0000,26
2008-04-11,11:25:00,593.2500,593.7500,593.2500,593.7500,22
2008-04-11,11:35:00,593.5000,593.5000,593.2500,593.2500,8
2008-04-11,11:40:00,593.2500,593.2500,593.0000,593.2500,7
2008-04-11,11:45:00,593.0000,593.5000,593.0000,593.2500,9
2008-04-11,12:00:00,593.7500,593.7500,593.2500,593.2500,14
2008-04-11,12:05:00,593.2500,593.2500,593.2500,593.2500,1
2008-04-11,12:10:00,593.2500,593.2500,593.0000,593.0000,7
2008-04-11,12:15:00,593.0000,593.0000,593.0000,593.0000,10
2008-04-11,12:25:00,593.0000,593.0000,593.0000,593.0000,1
2008-04-11,12:30:00,593.0000,593.0000,592.0000,592.0000,23
2008-04-11,12:35:00,592.5000,592.5000,592.2500,592.2500,27
2008-04-11,12:40:00,592.0000,592.0000,591.7500,591.7500,37
2008-04-11,12:45:00,592.0000,592.0000,592.0000,592.0000,1
2008-04-11,12:50:00,592.5000,593.0000,591.5000,591.5000,12
2008-04-11,13:00:00,591.5000,591.5000,591.2500,591.2500,56
2008-04-11,13:05:00,591.2500,592.0000,591.0000,592.0000,99
2008-04-11,13:10:00,592.0000,592.0000,592.0000,592.0000,8
2008-04-11,13:25:00,592.0000,592.0000,592.0000,592.0000,2
2008-04-11,13:30:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-11,13:35:00,591.5000,591.5000,591.2500,591.2500,4
2008-04-11,13:40:00,591.5000,591.5000,591.5000,591.5000,2
2008-04-11,13:45:00,591.5000,591.5000,591.5000,591.5000,1
2008-04-11,13:50:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-11,13:55:00,591.7500,591.7500,591.2500,591.2500,3
2008-04-11,14:00:00,591.2500,592.0000,591.2500,592.0000,3
2008-04-11,14:05:00,591.7500,593.0000,591.5000,592.7500,15
2008-04-11,14:10:00,592.7500,592.7500,592.5000,592.5000,3
2008-04-11,14:15:00,592.5000,592.5000,591.7500,591.7500,3
2008-04-11,14:25:00,592.5000,592.5000,591.5000,591.5000,2
2008-04-11,14:40:00,592.0000,592.0000,592.0000,592.0000,1
2008-04-11,14:45:00,591.5000,591.5000,591.5000,591.5000,1
2008-04-11,14:50:00,592.2500,592.2500,592.2500,592.2500,6
2008-04-11,14:55:00,592.5000,593.0000,592.5000,593.0000,24
2008-04-11,15:00:00,593.2500,593.2500,593.2500,593.2500,5
2008-04-11,15:10:00,593.2500,593.2500,593.2500,593.2500,4
2008-04-11,15:15:00,593.2500,594.2500,593.2500,594.2500,41
2008-04-11,15:20:00,594.2500,594.2500,594.0000,594.0000,7
2008-04-11,15:25:00,594.5000,594.5000,594.0000,594.0000,2
2008-04-11,15:30:00,594.2500,594.2500,594.0000,594.0000,2
2008-04-11,15:35:00,594.2500,594.7500,594.2500,594.7500,35
2008-04-11,15:40:00,594.7500,595.2500,594.7500,595.2500,61
2008-04-11,15:45:00,595.5000,596.5000,595.5000,596.5000,60
2008-04-11,16:00:00,596.2500,596.5000,596.2500,596.5000,13
2008-04-11,16:05:00,596.5000,596.7500,596.5000,596.7500,13
2008-04-11,16:10:00,596.7500,596.7500,595.7500,596.7500,6
2008-04-11,16:15:00,596.5000,596.5000,596.5000,596.5000,2
2008-04-11,16:20:00,596.7500,597.0000,596.7500,597.0000,129
2008-04-11,16:25:00,597.2500,597.2500,597.2500,597.2500,8
2008-04-11,16:35:00,597.0000,597.5000,596.7500,597.5000,92
2008-04-11,16:45:00,597.0000,597.0000,596.7500,597.0000,4
2008-04-11,16:50:00,596.7500,597.7500,596.5000,597.7500,42
2008-04-11,16:55:00,597.7500,597.7500,597.7500,597.7500,10
2008-04-11,17:00:00,597.7500,597.7500,597.7500,597.7500,2
2008-04-11,17:05:00,598.0000,598.0000,598.0000,598.0000,10
2008-04-11,17:10:00,597.7500,597.7500,597.2500,597.2500,11
2008-04-11,17:15:00,597.2500,597.2500,596.7500,596.7500,4
2008-04-11,17:20:00,596.7500,597.2500,596.7500,597.2500,5
2008-04-11,17:25:00,597.2500,597.2500,597.2500,597.2500,4
2008-04-11,17:30:00,597.2500,597.2500,597.2500,597.2500,4
2008-04-11,17:35:00,597.0000,597.0000,597.0000,597.0000,1
2008-04-11,17:40:00,596.5000,596.5000,596.5000,596.5000,6
2008-04-11,17:45:00,596.2500,596.2500,596.2500,596.2500,6
2008-04-11,18:00:00,596.2500,596.2500,596.0000,596.0000,11
2008-04-11,18:05:00,596.0000,597.0000,595.5000,597.0000,22
2008-04-11,18:15:00,596.7500,596.7500,596.7500,596.7500,1
2008-04-11,18:20:00,596.7500,596.7500,596.7500,596.7500,2
2008-04-11,18:25:00,596.7500,596.7500,596.2500,596.2500,32
2008-04-11,18:30:00,596.2500,596.2500,595.5000,595.7500,43
2008-04-11,18:35:00,595.5000,595.5000,595.5000,595.5000,1
2008-04-11,18:40:00,596.5000,596.5000,596.5000,596.5000,3
2008-04-11,18:45:00,596.5000,596.5000,596.2500,596.5000,18
2008-04-11,18:50:00,597.0000,597.5000,596.7500,596.7500,30
2008-04-11,18:55:00,596.5000,597.0000,596.5000,597.0000,40
2008-04-11,22:30:00,596.0000,596.2500,589.2500,593.2500,6156
2008-04-11,22:35:00,593.5000,593.5000,589.2500,590.0000,2385
2008-04-11,22:40:00,590.0000,590.0000,583.0000,585.7500,7073
2008-04-11,22:45:00,585.7500,587.7500,585.5000,586.0000,2275
2008-04-11,22:50:00,586.0000,588.2500,585.7500,586.7500,1978
2008-04-11,22:55:00,586.5000,587.7500,585.7500,586.2500,1914
2008-04-11,23:00:00,586.2500,587.0000,585.0000,586.0000,3182
2008-04-11,23:05:00,586.0000,586.5000,584.7500,586.5000,1952
2008-04-11,23:10:00,586.5000,587.7500,585.5000,587.0000,1629
2008-04-11,23:15:00,587.2500,588.5000,586.5000,586.7500,1705
2008-04-11,23:20:00,586.7500,588.7500,585.7500,587.0000,1363
2008-04-11,23:25:00,587.0000,588.5000,587.0000,588.5000,1154
2008-04-11,23:30:00,588.5000,589.2500,587.7500,589.0000,1558
2008-04-11,23:35:00,589.0000,590.7500,589.0000,589.7500,1672
2008-04-11,23:40:00,589.7500,590.2500,588.7500,590.2500,1045
2008-04-11,23:45:00,590.5000,590.5000,589.2500,590.5000,628
2008-04-11,23:50:00,590.7500,590.7500,589.2500,589.5000,477
2008-04-11,23:55:00,589.7500,589.7500,587.7500,588.0000,923
2008-04-12,00:00:00,588.0000,589.0000,587.7500,588.5000,202
2008-04-12,00:05:00,588.5000,589.7500,588.0000,588.5000,553
2008-04-12,00:10:00,588.5000,589.0000,586.5000,588.2500,807
2008-04-12,00:15:00,588.5000,588.7500,587.5000,587.7500,238
2008-04-12,00:20:00,587.7500,588.0000,586.5000,587.5000,484
2008-04-12,00:25:00,587.2500,588.5000,587.2500,588.2500,1274
2008-04-12,00:30:00,588.5000,588.5000,587.7500,588.0000,530
2008-04-12,00:35:00,588.0000,588.2500,587.0000,588.0000,607
2008-04-12,00:40:00,588.0000,588.0000,587.2500,587.5000,263
2008-04-12,00:45:00,587.5000,587.5000,584.7500,586.0000,1148
2008-04-12,00:50:00,585.7500,585.7500,584.5000,584.7500,435
2008-04-12,00:55:00,584.5000,586.5000,584.5000,586.0000,455
2008-04-12,01:00:00,586.0000,587.0000,585.7500,586.2500,342
2008-04-12,01:05:00,586.2500,586.5000,584.5000,585.0000,783
2008-04-12,01:10:00,585.0000,585.5000,584.0000,584.2500,1237
2008-04-12,01:15:00,584.2500,585.5000,584.0000,584.7500,1566
2008-04-12,01:20:00,585.0000,585.7500,584.2500,584.2500,1458
2008-04-12,01:25:00,584.2500,585.2500,583.5000,584.5000,1574
2008-04-12,01:30:00,584.7500,586.0000,584.5000,584.7500,1515
2008-04-12,01:35:00,585.0000,587.0000,585.0000,586.2500,1491
2008-04-12,01:40:00,586.5000,587.5000,585.7500,587.2500,1587
2008-04-12,01:45:00,587.0000,587.0000,585.2500,585.5000,1074
2008-04-12,01:50:00,585.5000,586.5000,584.7500,585.0000,1165
2008-04-12,01:55:00,585.0000,586.0000,584.7500,585.0000,769
2008-04-12,02:00:00,585.2500,585.5000,584.5000,584.7500,661
2008-04-12,02:05:00,585.0000,585.2500,584.2500,585.0000,720
2008-04-12,02:10:00,585.0000,585.5000,583.5000,584.0000,2272
2008-04-12,02:15:00,584.0000,584.0000,584.0000,584.0000,5
2008-04-12,02:40:00,584.2500,584.2500,584.2500,584.2500,1
2008-04-14,07:00:00,587.5000,593.2500,586.7500,592.7500,1789
2008-04-14,07:05:00,592.7500,594.2500,592.0000,593.5000,398
2008-04-14,07:10:00,593.0000,593.5000,592.5000,592.5000,206
2008-04-14,07:15:00,592.5000,592.7500,592.0000,592.7500,178
2008-04-14,07:20:00,593.0000,594.5000,592.7500,593.7500,421
2008-04-14,07:25:00,593.7500,594.7500,593.7500,594.5000,179
2008-04-14,07:30:00,594.5000,594.5000,593.2500,593.5000,91
2008-04-14,07:35:00,593.5000,593.5000,593.0000,593.2500,104
2008-04-14,07:40:00,593.0000,593.5000,592.0000,592.2500,233
2008-04-14,07:45:00,592.5000,592.5000,591.5000,591.7500,242
2008-04-14,07:50:00,592.0000,592.5000,591.7500,592.2500,73
2008-04-14,07:55:00,592.2500,592.5000,592.0000,592.5000,24
2008-04-14,08:00:00,592.2500,592.5000,591.5000,591.5000,102
2008-04-14,08:05:00,591.5000,591.5000,588.5000,588.5000,476
2008-04-14,08:10:00,588.5000,590.0000,587.7500,589.0000,435
2008-04-14,08:15:00,588.7500,589.5000,586.5000,586.5000,484
2008-04-14,08:20:00,586.5000,587.0000,585.7500,585.7500,254
2008-04-14,08:25:00,585.7500,588.2500,585.7500,587.7500,273
2008-04-14,08:30:00,587.7500,589.2500,587.7500,588.5000,196
2008-04-14,08:35:00,588.5000,588.5000,587.5000,588.0000,63
2008-04-14,08:40:00,587.7500,588.0000,587.2500,587.7500,99
2008-04-14,08:45:00,587.2500,587.7500,585.2500,585.7500,129
2008-04-14,08:50:00,585.7500,586.0000,582.7500,582.7500,879
2008-04-14,08:55:00,582.7500,584.2500,582.5000,584.2500,99
2008-04-14,09:00:00,584.2500,584.2500,582.0000,582.0000,286
2008-04-14,09:05:00,582.2500,582.2500,580.0000,581.2500,393
2008-04-14,09:10:00,581.5000,581.5000,580.5000,581.0000,140
2008-04-14,09:15:00,581.2500,581.7500,581.0000,581.2500,57
2008-04-14,09:20:00,581.2500,581.7500,580.7500,581.0000,91
2008-04-14,09:25:00,580.7500,580.7500,579.2500,580.0000,368
2008-04-14,09:30:00,579.7500,581.2500,579.5000,581.2500,162
2008-04-14,09:35:00,581.5000,581.7500,580.5000,581.5000,87
2008-04-14,09:40:00,581.7500,582.5000,581.5000,582.0000,158
2008-04-14,09:45:00,582.0000,582.0000,580.7500,581.5000,79
2008-04-14,09:50:00,581.5000,582.7500,581.5000,582.7500,77
2008-04-14,09:55:00,582.5000,582.5000,582.2500,582.5000,11
2008-04-14,10:00:00,582.2500,582.5000,582.0000,582.0000,15
2008-04-14,10:05:00,582.0000,583.5000,582.0000,583.5000,102
2008-04-14,10:10:00,583.7500,584.5000,583.5000,584.2500,123
2008-04-14,10:15:00,583.7500,583.7500,582.2500,582.7500,69
2008-04-14,10:20:00,582.7500,584.2500,582.7500,584.2500,72
2008-04-14,10:25:00,584.5000,585.0000,584.5000,585.0000,132
2008-04-14,10:30:00,584.7500,585.7500,584.7500,585.7500,69
2008-04-14,10:35:00,585.7500,586.0000,585.5000,585.5000,51
2008-04-14,10:40:00,585.2500,585.5000,585.0000,585.2500,10
2008-04-14,10:45:00,584.7500,585.5000,584.7500,585.0000,28
2008-04-14,10:50:00,585.0000,585.0000,584.7500,584.7500,5
2008-04-14,10:55:00,584.7500,585.2500,584.7500,585.2500,2
2008-04-14,11:00:00,585.0000,585.7500,585.0000,585.0000,20
2008-04-14,11:05:00,585.0000,585.5000,585.0000,585.5000,4
2008-04-14,11:10:00,585.5000,585.7500,585.0000,585.0000,15
2008-04-14,11:15:00,585.5000,585.5000,584.5000,584.7500,16
2008-04-14,11:20:00,584.5000,584.7500,584.5000,584.7500,15
2008-04-14,11:25:00,584.7500,585.2500,584.5000,585.2500,16
2008-04-14,11:40:00,584.5000,585.0000,584.5000,585.0000,15
2008-04-14,11:45:00,585.0000,585.0000,584.5000,584.5000,9
2008-04-14,11:55:00,584.7500,584.7500,584.5000,584.7500,9
2008-04-14,12:00:00,584.5000,584.7500,584.2500,584.2500,3
2008-04-14,12:05:00,584.2500,585.0000,584.2500,585.0000,2
2008-04-14,12:10:00,585.0000,585.0000,585.0000,585.0000,2
2008-04-14,12:15:00,585.0000,585.0000,585.0000,585.0000,3
2008-04-14,12:20:00,585.2500,585.2500,585.2500,585.2500,6
2008-04-14,12:25:00,585.2500,585.2500,585.0000,585.0000,4
2008-04-14,12:30:00,585.0000,585.0000,585.0000,585.0000,5
2008-04-14,12:35:00,585.0000,585.0000,585.0000,585.0000,6
2008-04-14,12:40:00,585.2500,585.2500,585.2500,585.2500,3
2008-04-14,12:55:00,585.2500,585.2500,584.7500,585.2500,11
2008-04-14,13:00:00,585.2500,585.5000,583.7500,584.0000,66
2008-04-14,13:05:00,584.0000,584.0000,583.7500,583.7500,4
2008-04-14,13:10:00,583.7500,583.7500,583.5000,583.5000,7
2008-04-14,13:15:00,583.7500,584.2500,583.7500,584.0000,18
2008-04-14,13:25:00,584.2500,585.0000,584.2500,585.0000,8
2008-04-14,13:30:00,585.2500,585.2500,585.2500,585.2500,4
2008-04-14,13:35:00,585.2500,585.2500,585.2500,585.2500,2
2008-04-14,13:40:00,585.2500,585.2500,585.2500,585.2500,1
2008-04-14,13:55:00,585.0000,585.0000,585.0000,585.0000,18
2008-04-14,14:00:00,584.7500,585.0000,584.5000,585.0000,6
2008-04-14,14:05:00,585.0000,585.0000,585.0000,585.0000,4
2008-04-14,14:20:00,585.2500,585.2500,585.2500,585.2500,1
2008-04-14,14:30:00,584.7500,585.2500,584.7500,584.7500,24
2008-04-14,14:40:00,584.7500,584.7500,584.7500,584.7500,2
2008-04-14,15:00:00,585.2500,585.2500,584.0000,585.2500,3
2008-04-14,15:05:00,585.2500,585.5000,584.2500,584.2500,5
2008-04-14,15:15:00,585.2500,585.7500,585.2500,585.7500,50
2008-04-14,15:20:00,585.7500,586.0000,585.7500,586.0000,19
2008-04-14,15:25:00,585.7500,585.7500,585.7500,585.7500,5
2008-04-14,15:30:00,586.0000,586.0000,586.0000,586.0000,1
2008-04-14,15:35:00,586.0000,586.2500,586.0000,586.2500,37
2008-04-14,15:40:00,585.7500,586.2500,585.7500,585.7500,6
2008-04-14,15:45:00,586.0000,586.2500,586.0000,586.2500,5
2008-04-14,15:50:00,586.5000,586.7500,586.5000,586.7500,6
2008-04-14,15:55:00,586.7500,587.0000,586.7500,587.0000,72
2008-04-14,16:00:00,587.0000,587.0000,587.0000,587.0000,4
2008-04-14,16:05:00,587.0000,587.0000,587.0000,587.0000,1
2008-04-14,16:15:00,587.0000,587.0000,587.0000,587.0000,31
2008-04-14,16:25:00,587.0000,587.0000,587.0000,587.0000,1
2008-04-14,16:30:00,587.0000,587.0000,587.0000,587.0000,2
2008-04-14,16:40:00,587.2500,587.7500,587.2500,587.7500,5
2008-04-14,16:45:00,587.7500,587.7500,587.7500,587.7500,3
2008-04-14,16:50:00,587.7500,587.7500,587.7500,587.7500,27
2008-04-14,16:55:00,587.7500,588.0000,587.7500,588.0000,7
2008-04-14,17:00:00,588.0000,588.0000,587.5000,587.7500,5
2008-04-14,17:05:00,588.0000,588.0000,587.7500,587.7500,7
2008-04-14,17:15:00,588.0000,588.0000,588.0000,588.0000,1
2008-04-14,17:20:00,588.0000,588.0000,588.0000,588.0000,1
2008-04-14,17:25:00,588.0000,588.0000,588.0000,588.0000,4
2008-04-14,17:30:00,588.0000,588.0000,588.0000,588.0000,3
2008-04-14,17:35:00,587.7500,587.7500,587.7500,587.7500,5
2008-04-14,17:40:00,587.7500,587.7500,587.7500,587.7500,1
2008-04-14,17:45:00,587.7500,587.7500,587.7500,587.7500,2
2008-04-14,17:50:00,588.2500,588.2500,588.2500,588.2500,25
2008-04-14,18:00:00,588.2500,588.2500,588.2500,588.2500,16
2008-04-14,18:05:00,588.2500,588.2500,588.2500,588.2500,3
2008-04-14,18:10:00,588.2500,588.5000,588.2500,588.2500,18
2008-04-14,18:15:00,588.7500,589.7500,588.7500,589.7500,83
2008-04-14,18:20:00,588.7500,589.7500,588.5000,589.5000,26
2008-04-14,18:25:00,589.7500,589.7500,589.0000,589.0000,6
2008-04-14,18:30:00,589.7500,590.5000,589.7500,590.5000,74
2008-04-14,18:35:00,590.0000,590.5000,590.0000,590.0000,9
2008-04-14,18:40:00,590.0000,590.5000,590.0000,590.5000,31
2008-04-14,18:45:00,590.5000,590.5000,590.0000,590.5000,70
2008-04-14,18:50:00,590.2500,591.0000,590.2500,591.0000,54
2008-04-14,18:55:00,590.7500,590.7500,586.2500,586.2500,216
2008-04-14,22:30:00,591.2500,594.5000,587.5000,588.7500,7544
2008-04-14,22:35:00,588.5000,590.5000,587.0000,589.2500,2980
2008-04-14,22:40:00,589.5000,591.0000,589.5000,590.2500,2669
2008-04-14,22:45:00,590.0000,590.2500,588.5000,589.7500,2491
2008-04-14,22:50:00,589.7500,590.7500,589.2500,590.2500,999
2008-04-14,22:55:00,590.5000,590.5000,589.0000,589.5000,522
2008-04-14,23:00:00,589.5000,590.2500,588.5000,590.2500,1488
2008-04-14,23:05:00,590.5000,592.0000,590.2500,591.7500,1565
2008-04-14,23:10:00,591.7500,593.0000,591.2500,592.5000,1889
2008-04-14,23:15:00,592.5000,592.7500,590.2500,591.0000,1879
2008-04-14,23:20:00,591.0000,592.0000,590.5000,591.2500,1327
2008-04-14,23:25:00,591.5000,593.0000,590.5000,592.2500,2549
2008-04-14,23:30:00,592.2500,592.2500,591.5000,591.5000,495
2008-04-14,23:35:00,591.5000,592.0000,590.5000,591.5000,886
2008-04-14,23:40:00,591.5000,592.2500,590.5000,591.2500,1102
2008-04-14,23:45:00,591.5000,591.7500,590.5000,591.5000,523
2008-04-14,23:50:00,591.7500,592.2500,590.7500,591.0000,689
2008-04-14,23:55:00,591.0000,591.5000,590.5000,591.5000,666
2008-04-15,00:00:00,591.2500,591.2500,590.0000,590.2500,404
2008-04-15,00:05:00,590.2500,590.7500,590.0000,590.5000,234
2008-04-15,00:10:00,590.7500,590.7500,589.5000,589.7500,915
2008-04-15,00:15:00,589.7500,591.0000,589.5000,590.5000,994
2008-04-15,00:20:00,590.2500,590.5000,589.7500,590.0000,378
2008-04-15,00:25:00,589.7500,590.5000,589.5000,590.5000,337
2008-04-15,00:30:00,590.5000,591.0000,590.5000,590.7500,271
2008-04-15,00:35:00,590.5000,590.7500,590.2500,590.5000,442
2008-04-15,00:40:00,590.2500,591.2500,590.2500,590.7500,235
2008-04-15,00:45:00,591.0000,591.0000,590.5000,590.7500,163
2008-04-15,00:50:00,590.7500,590.7500,590.2500,590.5000,283
2008-04-15,00:55:00,590.5000,590.7500,590.0000,590.5000,115
2008-04-15,01:00:00,590.5000,590.7500,590.2500,590.7500,40
2008-04-15,01:05:00,590.5000,590.7500,590.5000,590.7500,84
2008-04-15,01:10:00,590.5000,591.0000,590.5000,590.7500,125
2008-04-15,01:15:00,590.7500,591.0000,589.5000,589.7500,301
2008-04-15,01:20:00,589.5000,590.0000,588.5000,589.5000,777
2008-04-15,01:25:00,589.5000,590.0000,588.7500,589.7500,422
2008-04-15,01:30:00,589.5000,589.7500,588.7500,589.2500,390
2008-04-15,01:35:00,589.0000,589.7500,588.7500,589.7500,762
2008-04-15,01:40:00,589.7500,590.7500,589.5000,590.5000,741
2008-04-15,01:45:00,590.2500,590.5000,588.7500,589.2500,626
2008-04-15,01:50:00,589.2500,590.5000,589.2500,590.2500,607
2008-04-15,01:55:00,590.5000,591.2500,590.0000,590.0000,843
2008-04-15,02:00:00,590.0000,590.7500,589.7500,590.7500,410
2008-04-15,02:05:00,590.5000,591.0000,589.7500,590.2500,1217
2008-04-15,02:10:00,590.5000,592.0000,590.0000,591.7500,4166
2008-04-15,02:40:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-15,07:00:00,593.2500,595.0000,592.7500,594.7500,1052
2008-04-15,07:05:00,594.7500,595.2500,594.2500,594.7500,337
2008-04-15,07:10:00,594.7500,595.2500,594.0000,594.7500,153
2008-04-15,07:15:00,594.7500,595.2500,594.5000,594.5000,101
2008-04-15,07:20:00,595.0000,595.5000,594.5000,595.2500,74
2008-04-15,07:25:00,595.0000,595.5000,594.5000,594.7500,88
2008-04-15,07:30:00,594.5000,595.2500,594.2500,595.2500,75
2008-04-15,07:35:00,595.2500,596.2500,595.2500,596.0000,260
2008-04-15,07:40:00,596.0000,596.0000,594.7500,595.0000,133
2008-04-15,07:45:00,594.7500,594.7500,594.5000,594.7500,29
2008-04-15,07:50:00,594.7500,594.7500,594.0000,594.0000,27
2008-04-15,07:55:00,594.5000,595.0000,594.5000,594.7500,35
2008-04-15,08:00:00,595.0000,595.2500,595.0000,595.2500,44
2008-04-15,08:05:00,595.2500,595.2500,595.0000,595.0000,7
2008-04-15,08:10:00,595.0000,595.0000,594.7500,595.0000,12
2008-04-15,08:15:00,594.7500,594.7500,594.0000,594.0000,66
2008-04-15,08:20:00,594.2500,594.5000,594.0000,594.0000,7
2008-04-15,08:25:00,594.2500,594.5000,594.2500,594.5000,53
2008-04-15,08:30:00,594.2500,594.2500,594.0000,594.0000,8
2008-04-15,08:35:00,594.2500,594.5000,594.2500,594.2500,6
2008-04-15,08:40:00,594.5000,594.5000,594.5000,594.5000,1
2008-04-15,08:45:00,594.7500,594.7500,594.7500,594.7500,5
2008-04-15,08:50:00,594.7500,594.7500,594.5000,594.7500,4
2008-04-15,08:55:00,594.5000,594.5000,594.2500,594.2500,4
2008-04-15,09:00:00,594.0000,594.0000,594.0000,594.0000,2
2008-04-15,09:05:00,593.7500,594.2500,593.7500,594.2500,13
2008-04-15,09:15:00,594.5000,594.7500,594.5000,594.7500,11
2008-04-15,09:20:00,595.0000,595.2500,595.0000,595.0000,79
2008-04-15,09:25:00,595.2500,595.5000,595.2500,595.2500,11
2008-04-15,09:30:00,595.2500,595.2500,595.2500,595.2500,1
2008-04-15,09:35:00,595.2500,595.5000,595.0000,595.5000,17
2008-04-15,09:40:00,595.2500,595.5000,595.2500,595.2500,8
2008-04-15,09:45:00,595.0000,595.0000,595.0000,595.0000,3
2008-04-15,09:50:00,595.2500,595.5000,595.0000,595.2500,10
2008-04-15,10:00:00,595.0000,595.0000,595.0000,595.0000,5
2008-04-15,10:05:00,595.5000,595.5000,595.0000,595.2500,17
2008-04-15,10:10:00,595.2500,595.2500,595.2500,595.2500,4
2008-04-15,10:15:00,595.2500,595.2500,595.2500,595.2500,2
2008-04-15,10:20:00,595.2500,595.5000,595.2500,595.5000,23
2008-04-15,10:25:00,595.5000,595.7500,595.2500,595.2500,18
2008-04-15,10:35:00,595.2500,595.2500,595.2500,595.2500,1
2008-04-15,10:40:00,595.5000,595.7500,595.0000,595.7500,10
2008-04-15,10:45:00,595.5000,595.5000,595.2500,595.2500,5
2008-04-15,10:50:00,595.0000,595.2500,595.0000,595.2500,2
2008-04-15,10:55:00,595.0000,595.0000,595.0000,595.0000,1
2008-04-15,11:00:00,595.0000,595.0000,595.0000,595.0000,20
2008-04-15,11:05:00,595.2500,595.2500,595.2500,595.2500,1
2008-04-15,11:10:00,595.0000,595.0000,595.0000,595.0000,3
2008-04-15,11:20:00,595.0000,595.2500,595.0000,595.2500,10
2008-04-15,11:25:00,595.0000,595.5000,595.0000,595.5000,4
2008-04-15,11:30:00,595.5000,595.5000,595.0000,595.0000,7
2008-04-15,11:35:00,595.5000,595.5000,595.5000,595.5000,27
2008-04-15,11:45:00,595.5000,595.5000,595.5000,595.5000,17
2008-04-15,11:50:00,595.5000,595.5000,595.5000,595.5000,1
2008-04-15,11:55:00,595.7500,595.7500,595.7500,595.7500,7
2008-04-15,12:00:00,595.0000,595.0000,595.0000,595.0000,1
2008-04-15,12:05:00,595.5000,595.7500,595.5000,595.7500,26
2008-04-15,12:10:00,595.5000,596.0000,595.5000,596.0000,10
2008-04-15,12:15:00,596.0000,596.0000,596.0000,596.0000,8
2008-04-15,12:20:00,596.0000,596.0000,596.0000,596.0000,3
2008-04-15,12:25:00,596.0000,596.0000,595.7500,595.7500,7
2008-04-15,12:30:00,596.0000,596.0000,595.7500,595.7500,6
2008-04-15,12:35:00,595.7500,596.0000,595.7500,595.7500,31
2008-04-15,12:40:00,595.7500,595.7500,595.7500,595.7500,9
2008-04-15,12:45:00,595.7500,595.7500,595.7500,595.7500,4
2008-04-15,12:50:00,596.0000,596.0000,595.5000,595.7500,27
2008-04-15,12:55:00,596.0000,596.0000,595.7500,595.7500,11
2008-04-15,13:00:00,595.5000,595.5000,595.5000,595.5000,7
2008-04-15,13:05:00,595.2500,595.7500,595.2500,595.7500,4
2008-04-15,13:15:00,596.0000,596.2500,596.0000,596.2500,34
2008-04-15,13:25:00,596.5000,596.5000,596.5000,596.5000,8
2008-04-15,13:30:00,596.5000,596.5000,595.7500,596.5000,17
2008-04-15,13:35:00,596.5000,596.5000,596.5000,596.5000,14
2008-04-15,13:40:00,596.7500,596.7500,596.5000,596.5000,13
2008-04-15,13:50:00,596.7500,596.7500,596.7500,596.7500,28
2008-04-15,13:55:00,596.7500,597.0000,596.7500,597.0000,78
2008-04-15,14:00:00,596.7500,596.7500,596.7500,596.7500,2
2008-04-15,14:05:00,596.7500,596.7500,596.7500,596.7500,4
2008-04-15,14:15:00,596.7500,597.0000,596.7500,597.0000,2
2008-04-15,14:20:00,597.0000,597.0000,596.5000,597.0000,5
2008-04-15,14:25:00,597.0000,597.0000,597.0000,597.0000,8
2008-04-15,14:35:00,597.0000,597.0000,597.0000,597.0000,2
2008-04-15,14:40:00,597.0000,597.0000,597.0000,597.0000,38
2008-04-15,14:45:00,597.0000,597.0000,597.0000,597.0000,1
2008-04-15,14:50:00,597.0000,597.0000,597.0000,597.0000,14
2008-04-15,14:55:00,597.0000,597.0000,597.0000,597.0000,1
2008-04-15,15:00:00,597.0000,597.0000,597.0000,597.0000,4
2008-04-15,15:05:00,597.0000,597.0000,597.0000,597.0000,7
2008-04-15,15:10:00,597.0000,597.0000,597.0000,597.0000,22
2008-04-15,15:15:00,596.7500,596.7500,596.7500,596.7500,1
2008-04-15,15:20:00,596.7500,597.0000,596.7500,597.0000,16
2008-04-15,15:30:00,597.0000,597.0000,596.7500,597.0000,13
2008-04-15,15:35:00,597.0000,597.0000,597.0000,597.0000,27
2008-04-15,15:40:00,597.0000,597.5000,597.0000,597.5000,57
2008-04-15,15:45:00,597.2500,597.2500,597.2500,597.2500,19
2008-04-15,15:50:00,597.5000,597.5000,597.5000,597.5000,2
2008-04-15,15:55:00,596.0000,596.5000,595.7500,595.7500,3
2008-04-15,16:05:00,596.7500,596.7500,594.0000,594.7500,57
2008-04-15,16:10:00,595.0000,595.5000,595.0000,595.5000,2
2008-04-15,16:15:00,595.7500,595.7500,595.0000,595.7500,9
2008-04-15,16:20:00,595.5000,595.5000,595.5000,595.5000,9
2008-04-15,16:25:00,595.2500,595.2500,595.0000,595.0000,2
2008-04-15,16:40:00,594.7500,594.7500,594.7500,594.7500,2
2008-04-15,16:45:00,595.5000,595.5000,595.5000,595.5000,1
2008-04-15,16:50:00,595.5000,595.5000,595.5000,595.5000,1
2008-04-15,16:55:00,595.5000,595.5000,595.5000,595.5000,8
2008-04-15,17:00:00,595.0000,595.0000,595.0000,595.0000,1
2008-04-15,17:05:00,594.7500,595.0000,594.2500,595.0000,5
2008-04-15,17:10:00,595.0000,595.2500,595.0000,595.2500,4
2008-04-15,17:15:00,595.0000,595.0000,595.0000,595.0000,28
2008-04-15,17:25:00,595.2500,595.2500,595.2500,595.2500,1
2008-04-15,17:30:00,594.7500,594.7500,594.7500,594.7500,1
2008-04-15,17:50:00,595.2500,595.2500,595.2500,595.2500,1
2008-04-15,17:55:00,595.2500,595.5000,595.2500,595.5000,11
2008-04-15,18:00:00,595.0000,595.0000,594.7500,594.7500,35
2008-04-15,18:05:00,595.0000,595.2500,594.7500,595.2500,3
2008-04-15,18:10:00,596.0000,596.0000,596.0000,596.0000,1
2008-04-15,18:15:00,595.5000,596.0000,595.0000,595.0000,23
2008-04-15,18:20:00,595.0000,595.0000,595.0000,595.0000,2
2008-04-15,18:25:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-15,18:30:00,595.2500,595.2500,595.2500,595.2500,2
2008-04-15,18:35:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-15,18:40:00,595.7500,595.7500,595.7500,595.7500,1
2008-04-15,18:45:00,596.0000,596.7500,595.7500,596.0000,45
2008-04-15,18:50:00,596.0000,596.5000,596.0000,596.5000,8
2008-04-15,18:55:00,596.7500,597.5000,596.5000,597.5000,56
2008-04-15,22:30:00,598.5000,601.7500,596.7500,597.0000,6786
2008-04-15,22:35:00,597.0000,598.5000,596.7500,597.5000,3155
2008-04-15,22:40:00,597.5000,599.0000,597.2500,598.0000,1323
2008-04-15,22:45:00,598.0000,600.0000,598.0000,599.7500,1520
2008-04-15,22:50:00,599.5000,601.2500,599.2500,600.7500,2148
2008-04-15,22:55:00,600.7500,607.7500,600.7500,606.5000,5423
2008-04-15,23:00:00,606.2500,606.7500,605.0000,605.5000,2603
2008-04-15,23:05:00,605.5000,606.5000,603.7500,604.0000,1745
2008-04-15,23:10:00,604.2500,606.2500,603.7500,605.2500,2176
2008-04-15,23:15:00,605.0000,605.2500,602.7500,604.7500,1412
2008-04-15,23:20:00,604.7500,607.2500,604.2500,607.0000,1464
2008-04-15,23:25:00,607.0000,607.2500,605.0000,605.5000,1231
2008-04-15,23:30:00,605.5000,607.5000,605.2500,605.5000,1234
2008-04-15,23:35:00,605.7500,606.5000,603.5000,603.7500,934
2008-04-15,23:40:00,603.7500,606.0000,603.5000,606.0000,966
2008-04-15,23:45:00,605.7500,606.0000,604.2500,605.7500,613
2008-04-15,23:50:00,605.5000,606.7500,604.5000,606.2500,979
2008-04-15,23:55:00,606.0000,607.5000,605.7500,605.7500,973
2008-04-16,00:00:00,606.0000,608.7500,606.0000,607.2500,1631
2008-04-16,00:05:00,607.0000,607.5000,605.5000,607.0000,682
2008-04-16,00:10:00,607.0000,607.7500,605.7500,607.7500,520
2008-04-16,00:15:00,607.7500,608.5000,606.7500,606.7500,893
2008-04-16,00:20:00,606.7500,609.0000,606.5000,608.7500,885
2008-04-16,00:25:00,608.7500,609.5000,607.5000,607.5000,924
2008-04-16,00:30:00,607.5000,608.2500,607.0000,607.0000,603
2008-04-16,00:35:00,607.2500,607.7500,606.0000,606.7500,889
2008-04-16,00:40:00,606.7500,606.7500,604.0000,605.0000,1171
2008-04-16,00:45:00,604.7500,605.5000,604.2500,604.7500,646
2008-04-16,00:50:00,604.7500,605.0000,603.2500,604.2500,1084
2008-04-16,00:55:00,604.5000,606.7500,604.2500,606.7500,940
2008-04-16,01:00:00,606.5000,606.5000,605.7500,606.0000,517
2008-04-16,01:05:00,606.0000,607.2500,605.7500,607.0000,287
2008-04-16,01:10:00,607.0000,608.2500,606.2500,606.7500,726
2008-04-16,01:15:00,607.0000,607.2500,606.7500,607.0000,343
2008-04-16,01:20:00,607.0000,607.5000,606.7500,607.2500,187
2008-04-16,01:25:00,607.0000,607.2500,606.0000,606.2500,176
2008-04-16,01:30:00,606.0000,606.0000,603.0000,603.7500,1154
2008-04-16,01:35:00,604.0000,606.5000,603.7500,606.0000,961
2008-04-16,01:40:00,605.7500,606.5000,605.5000,606.0000,319
2008-04-16,01:45:00,606.0000,608.0000,605.0000,605.0000,1540
2008-04-16,01:50:00,605.0000,606.5000,605.0000,606.2500,705
2008-04-16,01:55:00,606.2500,607.5000,606.2500,606.2500,604
2008-04-16,02:00:00,606.2500,608.0000,606.0000,608.0000,992
2008-04-16,02:05:00,608.0000,608.2500,606.5000,606.5000,1338
2008-04-16,02:10:00,606.5000,607.0000,605.5000,606.5000,2099
2008-04-16,02:40:00,606.0000,606.0000,606.0000,606.0000,1
2008-04-16,07:00:00,606.0000,606.2500,605.0000,605.7500,648
2008-04-16,07:05:00,605.5000,606.0000,605.2500,605.5000,92
2008-04-16,07:10:00,605.5000,605.5000,605.0000,605.5000,118
2008-04-16,07:15:00,605.5000,605.7500,605.5000,605.5000,9
2008-04-16,07:20:00,605.7500,606.0000,605.7500,606.0000,45
2008-04-16,07:25:00,605.7500,606.0000,605.5000,605.7500,36
2008-04-16,07:30:00,605.2500,605.7500,604.0000,604.2500,173
2008-04-16,07:35:00,604.5000,605.5000,604.5000,605.2500,42
2008-04-16,07:40:00,605.2500,605.5000,605.0000,605.0000,13
2008-04-16,07:45:00,605.0000,605.0000,605.0000,605.0000,2
2008-04-16,07:50:00,605.2500,605.2500,605.0000,605.0000,2
2008-04-16,07:55:00,605.2500,605.7500,605.2500,605.5000,12
2008-04-16,08:00:00,605.5000,605.5000,605.0000,605.0000,15
2008-04-16,08:05:00,605.2500,605.5000,605.2500,605.5000,2
2008-04-16,08:10:00,605.7500,606.5000,605.7500,606.5000,63
2008-04-16,08:15:00,606.5000,606.7500,606.5000,606.5000,29
2008-04-16,08:20:00,606.2500,606.2500,605.7500,605.7500,5
2008-04-16,08:25:00,605.5000,606.0000,605.2500,605.7500,36
2008-04-16,08:30:00,605.5000,606.0000,605.5000,606.0000,20
2008-04-16,08:35:00,606.0000,606.0000,605.7500,605.7500,12
2008-04-16,08:45:00,606.5000,606.5000,605.7500,605.7500,4
2008-04-16,08:50:00,605.5000,605.5000,605.2500,605.2500,3
2008-04-16,08:55:00,605.7500,605.7500,605.7500,605.7500,12
2008-04-16,09:00:00,605.5000,605.5000,605.5000,605.5000,1
2008-04-16,09:05:00,605.5000,605.5000,605.0000,605.5000,15
2008-04-16,09:10:00,605.5000,605.7500,605.2500,605.7500,20
2008-04-16,09:15:00,605.5000,606.0000,605.5000,605.5000,28
2008-04-16,09:20:00,605.5000,606.0000,605.5000,605.7500,11
2008-04-16,09:25:00,605.7500,605.7500,605.7500,605.7500,1
2008-04-16,09:30:00,606.0000,606.0000,606.0000,606.0000,1
2008-04-16,09:35:00,606.0000,606.0000,606.0000,606.0000,4
2008-04-16,09:45:00,606.0000,606.0000,606.0000,606.0000,5
2008-04-16,09:50:00,606.0000,606.0000,605.7500,605.7500,16
2008-04-16,09:55:00,605.7500,606.0000,605.5000,605.5000,12
2008-04-16,10:00:00,605.5000,605.5000,605.5000,605.5000,4
2008-04-16,10:05:00,605.2500,605.2500,604.5000,604.7500,47
2008-04-16,10:10:00,604.5000,604.5000,603.0000,603.0000,161
2008-04-16,10:15:00,603.0000,603.0000,602.0000,602.2500,88
2008-04-16,10:20:00,603.0000,605.0000,602.2500,604.7500,49
2008-04-16,10:25:00,603.7500,604.7500,602.5000,604.2500,48
2008-04-16,10:30:00,604.2500,604.2500,603.5000,603.5000,3
2008-04-16,10:35:00,603.0000,604.2500,603.0000,604.0000,9
2008-04-16,10:40:00,604.0000,604.2500,604.0000,604.2500,7
2008-04-16,10:45:00,604.2500,604.2500,604.2500,604.2500,1
2008-04-16,10:50:00,604.2500,604.2500,603.5000,603.5000,3
2008-04-16,10:55:00,604.2500,604.2500,604.2500,604.2500,2
2008-04-16,11:05:00,604.2500,604.2500,604.2500,604.2500,10
2008-04-16,11:10:00,604.0000,604.5000,604.0000,604.5000,7
2008-04-16,11:15:00,604.5000,604.7500,604.5000,604.7500,37
2008-04-16,11:20:00,604.7500,604.7500,604.7500,604.7500,9
2008-04-16,11:25:00,604.7500,604.7500,604.5000,604.7500,5
2008-04-16,11:30:00,604.7500,604.7500,604.7500,604.7500,1
2008-04-16,11:35:00,605.0000,605.0000,605.0000,605.0000,1
2008-04-16,11:50:00,604.7500,604.7500,604.7500,604.7500,1
2008-04-16,11:55:00,605.0000,605.2500,605.0000,605.2500,18
2008-04-16,12:00:00,605.5000,605.7500,604.7500,604.7500,8
2008-04-16,12:05:00,604.7500,604.7500,604.7500,604.7500,1
2008-04-16,12:10:00,604.7500,605.0000,604.5000,604.5000,32
2008-04-16,12:15:00,604.5000,604.5000,604.5000,604.5000,4
2008-04-16,12:20:00,604.5000,604.5000,604.5000,604.5000,3
2008-04-16,12:25:00,604.5000,604.5000,604.2500,604.2500,4
2008-04-16,12:30:00,604.2500,604.5000,604.0000,604.2500,12
2008-04-16,12:35:00,604.0000,604.5000,604.0000,604.5000,5
2008-04-16,12:45:00,604.2500,604.2500,604.2500,604.2500,1
2008-04-16,13:00:00,603.7500,603.7500,603.7500,603.7500,2
2008-04-16,13:05:00,604.5000,604.5000,603.7500,603.7500,6
2008-04-16,13:10:00,604.5000,604.5000,604.0000,604.0000,5
2008-04-16,13:20:00,604.2500,604.5000,604.2500,604.5000,6
2008-04-16,13:55:00,604.5000,604.5000,604.0000,604.0000,4
2008-04-16,14:05:00,604.0000,604.0000,604.0000,604.0000,16
2008-04-16,14:10:00,604.0000,604.0000,604.0000,604.0000,33
2008-04-16,14:15:00,604.0000,604.0000,604.0000,604.0000,7
2008-04-16,14:20:00,604.0000,604.0000,604.0000,604.0000,7
2008-04-16,14:25:00,604.0000,604.0000,603.7500,603.7500,6
2008-04-16,14:30:00,603.7500,604.0000,603.7500,604.0000,7
2008-04-16,15:00:00,604.5000,604.5000,604.5000,604.5000,7
2008-04-16,15:15:00,605.5000,605.5000,605.5000,605.5000,1
2008-04-16,15:20:00,605.5000,605.5000,603.7500,604.7500,11
2008-04-16,15:25:00,604.7500,604.7500,604.7500,604.7500,2
2008-04-16,15:40:00,604.7500,605.7500,604.7500,605.7500,11
2008-04-16,15:45:00,605.5000,606.0000,605.5000,605.7500,52
2008-04-16,16:00:00,605.7500,605.7500,605.7500,605.7500,1
2008-04-16,16:05:00,606.0000,606.2500,606.0000,606.0000,40
2008-04-16,16:10:00,606.0000,606.0000,606.0000,606.0000,18
2008-04-16,16:20:00,606.0000,606.0000,606.0000,606.0000,5
2008-04-16,16:25:00,606.0000,606.2500,606.0000,606.2500,8
2008-04-16,16:30:00,606.2500,606.2500,606.2500,606.2500,7
2008-04-16,16:35:00,606.5000,606.5000,606.5000,606.5000,4
2008-04-16,16:40:00,606.2500,606.5000,606.2500,606.5000,5
2008-04-16,16:45:00,606.5000,606.7500,605.2500,605.2500,37
2008-04-16,16:50:00,605.5000,605.5000,605.2500,605.2500,10
2008-04-16,16:55:00,605.2500,605.2500,605.0000,605.2500,9
2008-04-16,17:00:00,605.2500,605.2500,605.0000,605.0000,52
2008-04-16,17:05:00,605.0000,605.2500,605.0000,605.2500,13
2008-04-16,17:25:00,605.7500,605.7500,605.7500,605.7500,6
2008-04-16,17:30:00,605.7500,605.7500,605.7500,605.7500,5
2008-04-16,17:35:00,606.0000,607.0000,606.0000,607.0000,27
2008-04-16,17:40:00,607.0000,607.5000,607.0000,607.5000,78
2008-04-16,17:45:00,607.2500,607.2500,607.2500,607.2500,1
2008-04-16,17:50:00,607.5000,607.5000,607.5000,607.5000,8
2008-04-16,17:55:00,607.5000,607.7500,607.5000,607.7500,8
2008-04-16,18:00:00,607.7500,607.7500,607.0000,607.0000,11
2008-04-16,18:05:00,607.0000,607.0000,606.7500,606.7500,3
2008-04-16,18:10:00,607.5000,607.5000,607.5000,607.5000,4
2008-04-16,18:15:00,607.7500,608.0000,607.7500,608.0000,47
2008-04-16,18:20:00,608.0000,608.5000,608.0000,608.2500,35
2008-04-16,18:25:00,608.0000,608.2500,608.0000,608.2500,4
2008-04-16,18:30:00,608.0000,608.0000,608.0000,608.0000,31
2008-04-16,18:40:00,608.5000,608.5000,608.0000,608.2500,5
2008-04-16,18:45:00,608.2500,608.5000,608.0000,608.2500,6
2008-04-16,18:50:00,608.2500,608.5000,608.0000,608.5000,14
2008-04-16,18:55:00,608.2500,608.5000,608.0000,608.2500,22
2008-04-16,22:30:00,608.0000,608.0000,604.2500,606.5000,4943
2008-04-16,22:35:00,606.2500,609.0000,606.0000,608.5000,3147
2008-04-16,22:40:00,608.5000,608.7500,605.0000,605.7500,1560
2008-04-16,22:45:00,605.5000,607.0000,604.2500,607.0000,1343
2008-04-16,22:50:00,607.2500,607.5000,605.2500,605.7500,1333
2008-04-16,22:55:00,605.7500,606.5000,604.5000,606.2500,982
2008-04-16,23:00:00,606.2500,606.5000,605.2500,606.0000,650
2008-04-16,23:05:00,606.0000,606.2500,605.0000,606.0000,720
2008-04-16,23:10:00,606.0000,607.5000,606.0000,607.0000,1061
2008-04-16,23:15:00,607.2500,607.7500,607.0000,607.0000,1009
2008-04-16,23:20:00,607.0000,607.2500,606.2500,606.5000,738
2008-04-16,23:25:00,606.5000,606.5000,605.2500,605.2500,346
2008-04-16,23:30:00,605.2500,605.2500,603.5000,605.0000,1388
2008-04-16,23:35:00,605.0000,605.2500,603.5000,604.5000,735
2008-04-16,23:40:00,604.5000,605.5000,602.7500,603.0000,1282
2008-04-16,23:45:00,602.7500,603.7500,599.7500,601.2500,2281
2008-04-16,23:50:00,601.0000,602.0000,600.5000,601.5000,1329
2008-04-16,23:55:00,601.7500,603.2500,601.7500,602.7500,606
2008-04-17,00:00:00,602.7500,603.2500,602.7500,603.2500,363
2008-04-17,00:05:00,603.0000,603.5000,602.7500,603.0000,353
2008-04-17,00:10:00,603.0000,603.0000,601.5000,601.7500,520
2008-04-17,00:15:00,601.5000,602.0000,600.7500,601.0000,1013
2008-04-17,00:20:00,601.0000,601.2500,600.5000,601.2500,545
2008-04-17,00:25:00,601.5000,603.0000,601.0000,602.0000,566
2008-04-17,00:30:00,602.0000,602.5000,601.2500,602.0000,336
2008-04-17,00:35:00,602.2500,603.7500,602.2500,602.5000,938
2008-04-17,00:40:00,602.5000,603.2500,601.5000,602.0000,871
2008-04-17,00:45:00,601.7500,602.5000,600.7500,601.7500,413
2008-04-17,00:50:00,602.0000,602.7500,602.0000,602.2500,235
2008-04-17,00:55:00,602.5000,604.0000,602.2500,603.5000,1045
2008-04-17,01:00:00,603.2500,604.5000,603.2500,604.2500,462
2008-04-17,01:05:00,604.5000,606.5000,604.2500,605.7500,1289
2008-04-17,01:10:00,605.5000,606.2500,604.5000,605.5000,502
2008-04-17,01:15:00,605.2500,606.2500,605.0000,605.7500,720
2008-04-17,01:20:00,606.0000,607.0000,605.5000,605.5000,542
2008-04-17,01:25:00,606.0000,606.2500,605.5000,606.2500,412
2008-04-17,01:30:00,606.2500,607.7500,606.2500,606.2500,806
2008-04-17,01:35:00,606.2500,607.2500,605.7500,606.2500,798
2008-04-17,01:40:00,606.5000,607.5000,606.0000,606.2500,714
2008-04-17,01:45:00,606.0000,606.5000,604.5000,606.0000,618
2008-04-17,01:50:00,605.7500,605.7500,603.7500,605.0000,690
2008-04-17,01:55:00,605.0000,605.0000,602.2500,602.7500,1011
2008-04-17,02:00:00,602.7500,605.0000,602.7500,604.5000,358
2008-04-17,02:05:00,604.5000,605.0000,602.2500,602.2500,471
2008-04-17,02:10:00,602.5000,604.0000,601.7500,603.2500,892
2008-04-17,02:40:00,603.5000,603.5000,603.5000,603.5000,1
2008-04-17,07:00:00,603.5000,604.7500,602.7500,604.2500,351
2008-04-17,07:05:00,604.0000,604.0000,603.0000,604.0000,65
2008-04-17,07:10:00,603.7500,604.0000,603.5000,603.5000,60
2008-04-17,07:15:00,603.0000,603.2500,603.0000,603.2500,6
2008-04-17,07:20:00,603.7500,603.7500,603.7500,603.7500,1
2008-04-17,07:25:00,603.2500,603.7500,603.2500,603.5000,10
2008-04-17,07:30:00,603.7500,603.7500,603.5000,603.5000,11
2008-04-17,07:35:00,603.5000,603.5000,603.5000,603.5000,1
2008-04-17,07:45:00,603.5000,603.7500,603.5000,603.7500,2
2008-04-17,07:50:00,603.7500,603.7500,602.7500,603.2500,22
2008-04-17,07:55:00,604.0000,604.0000,603.7500,604.0000,31
2008-04-17,08:00:00,604.2500,604.2500,603.7500,603.7500,5
2008-04-17,08:05:00,603.7500,603.7500,603.5000,603.5000,8
2008-04-17,08:10:00,603.7500,604.2500,603.7500,604.2500,23
2008-04-17,08:15:00,604.0000,604.0000,603.2500,603.5000,15
2008-04-17,08:20:00,603.5000,603.5000,603.2500,603.2500,4
2008-04-17,08:25:00,603.2500,603.2500,602.7500,603.0000,11
2008-04-17,08:30:00,603.2500,603.2500,603.2500,603.2500,3
2008-04-17,08:35:00,603.5000,603.5000,603.2500,603.5000,10
2008-04-17,08:40:00,603.7500,603.7500,603.7500,603.7500,5
2008-04-17,08:45:00,603.7500,604.2500,603.7500,603.7500,4
2008-04-17,08:55:00,603.2500,603.5000,603.2500,603.5000,2
2008-04-17,09:00:00,604.0000,605.0000,604.0000,605.0000,43
2008-04-17,09:05:00,604.7500,605.2500,604.7500,605.0000,8
2008-04-17,09:10:00,605.0000,605.5000,605.0000,605.5000,15
2008-04-17,09:15:00,605.2500,605.2500,605.2500,605.2500,4
2008-04-17,09:20:00,605.0000,605.0000,605.0000,605.0000,1
2008-04-17,09:25:00,605.0000,605.5000,605.0000,605.5000,12
2008-04-17,09:30:00,605.2500,605.5000,605.2500,605.5000,8
2008-04-17,09:35:00,605.5000,605.5000,605.5000,605.5000,2
2008-04-17,09:40:00,605.7500,606.0000,605.7500,606.0000,75
2008-04-17,09:45:00,605.7500,606.0000,605.7500,606.0000,17
2008-04-17,09:50:00,606.2500,606.2500,605.7500,606.2500,12
2008-04-17,09:55:00,606.0000,606.0000,605.7500,605.7500,4
2008-04-17,10:00:00,606.2500,606.7500,606.2500,606.7500,24
2008-04-17,10:05:00,606.7500,606.7500,606.2500,606.2500,25
2008-04-17,10:10:00,605.7500,605.7500,605.7500,605.7500,2
2008-04-17,10:15:00,605.7500,605.7500,605.7500,605.7500,3
2008-04-17,10:20:00,606.2500,606.2500,606.2500,606.2500,5
2008-04-17,10:25:00,606.0000,606.2500,606.0000,606.2500,4
2008-04-17,10:30:00,606.0000,606.0000,606.0000,606.0000,1
2008-04-17,10:40:00,605.5000,605.5000,605.5000,605.5000,3
2008-04-17,10:50:00,605.5000,605.5000,605.5000,605.5000,3
2008-04-17,10:55:00,605.7500,605.7500,605.7500,605.7500,5
2008-04-17,11:00:00,605.7500,605.7500,605.7500,605.7500,7
2008-04-17,11:10:00,605.5000,605.5000,605.5000,605.5000,21
2008-04-17,11:15:00,605.2500,605.2500,605.2500,605.2500,7
2008-04-17,11:25:00,605.2500,605.2500,605.2500,605.2500,1
2008-04-17,11:30:00,605.2500,605.2500,605.0000,605.0000,5
2008-04-17,11:35:00,605.7500,605.7500,605.7500,605.7500,1
2008-04-17,11:45:00,605.5000,605.7500,605.0000,605.0000,10
2008-04-17,11:50:00,605.2500,605.5000,605.2500,605.5000,7
2008-04-17,11:55:00,606.0000,606.0000,606.0000,606.0000,1
2008-04-17,12:10:00,605.5000,605.5000,605.2500,605.2500,10
2008-04-17,12:25:00,605.5000,605.5000,605.5000,605.5000,1
2008-04-17,12:30:00,606.0000,606.0000,606.0000,606.0000,18
2008-04-17,12:35:00,606.0000,606.0000,606.0000,606.0000,2
2008-04-17,12:40:00,605.7500,606.0000,605.7500,606.0000,5
2008-04-17,13:00:00,606.0000,606.0000,606.0000,606.0000,1
2008-04-17,13:10:00,606.5000,606.7500,606.5000,606.7500,3
2008-04-17,13:35:00,606.7500,607.0000,606.2500,606.7500,7
2008-04-17,13:50:00,606.7500,607.0000,606.5000,606.5000,6
2008-04-17,13:55:00,606.5000,606.5000,606.5000,606.5000,11
2008-04-17,14:00:00,606.2500,607.0000,606.2500,607.0000,5
2008-04-17,14:05:00,607.0000,607.0000,607.0000,607.0000,20
2008-04-17,14:10:00,607.2500,607.2500,607.2500,607.2500,1
2008-04-17,14:15:00,607.0000,607.0000,607.0000,607.0000,2
2008-04-17,14:35:00,607.0000,607.0000,607.0000,607.0000,1
2008-04-17,14:40:00,606.5000,606.5000,606.2500,606.2500,18
2008-04-17,14:45:00,606.2500,606.2500,605.7500,606.0000,5
2008-04-17,14:50:00,606.0000,606.2500,606.0000,606.2500,10
2008-04-17,14:55:00,605.7500,605.7500,605.7500,605.7500,8
2008-04-17,15:00:00,605.7500,605.7500,605.7500,605.7500,1
2008-04-17,15:10:00,605.7500,605.7500,605.7500,605.7500,1
2008-04-17,15:25:00,606.0000,606.0000,606.0000,606.0000,12
2008-04-17,15:40:00,606.2500,606.2500,606.2500,606.2500,2
2008-04-17,15:50:00,606.0000,606.0000,606.0000,606.0000,1
2008-04-17,16:00:00,606.2500,606.5000,606.2500,606.5000,3
2008-04-17,16:05:00,606.7500,606.7500,606.7500,606.7500,1
2008-04-17,16:10:00,607.0000,607.2500,607.0000,607.2500,13
2008-04-17,16:15:00,607.2500,607.2500,607.2500,607.2500,3
2008-04-17,16:20:00,607.5000,607.5000,607.5000,607.5000,20
2008-04-17,16:25:00,607.5000,607.5000,607.5000,607.5000,1
2008-04-17,16:30:00,607.5000,607.5000,607.5000,607.5000,5
2008-04-17,16:35:00,607.0000,607.5000,607.0000,607.5000,6
2008-04-17,16:45:00,607.5000,607.5000,607.2500,607.2500,5
2008-04-17,16:55:00,607.2500,607.7500,607.2500,607.7500,41
2008-04-17,17:00:00,607.7500,608.0000,607.7500,608.0000,14
2008-04-17,17:05:00,608.0000,608.5000,608.0000,608.5000,92
2008-04-17,17:10:00,608.5000,608.7500,608.5000,608.7500,19
2008-04-17,17:15:00,608.7500,609.0000,608.7500,608.7500,110
2008-04-17,17:20:00,609.2500,609.2500,608.5000,608.7500,38
2008-04-17,17:25:00,609.0000,609.2500,609.0000,609.0000,24
2008-04-17,17:30:00,608.7500,608.7500,608.7500,608.7500,14
2008-04-17,17:35:00,608.7500,609.0000,608.7500,608.7500,35
2008-04-17,17:45:00,608.5000,608.5000,608.5000,608.5000,10
2008-04-17,18:00:00,608.0000,608.0000,608.0000,608.0000,1
2008-04-17,18:05:00,608.0000,608.5000,607.7500,608.5000,20
2008-04-17,18:10:00,607.5000,607.5000,607.5000,607.5000,2
2008-04-17,18:15:00,608.0000,608.5000,607.5000,608.5000,21
2008-04-17,18:25:00,608.2500,608.2500,608.0000,608.0000,3
2008-04-17,18:30:00,608.2500,608.2500,608.0000,608.0000,8
2008-04-17,18:40:00,607.7500,607.7500,607.0000,607.2500,9
2008-04-17,18:45:00,607.5000,607.5000,606.2500,606.2500,22
2008-04-17,18:50:00,607.0000,608.0000,607.0000,607.5000,53
2008-04-17,18:55:00,607.5000,608.0000,606.5000,608.0000,41
2008-04-17,22:30:00,607.7500,609.5000,606.7500,608.5000,2416
2008-04-17,22:35:00,608.2500,608.5000,605.0000,606.5000,1125
2008-04-17,22:40:00,607.0000,607.0000,604.7500,605.2500,789
2008-04-17,22:45:00,605.5000,606.2500,604.7500,605.5000,605
2008-04-17,22:50:00,605.5000,606.2500,605.0000,605.2500,462
2008-04-17,22:55:00,605.2500,606.5000,604.7500,606.0000,725
2008-04-17,23:00:00,606.0000,607.5000,605.7500,606.5000,792
2008-04-17,23:05:00,606.7500,606.7500,605.2500,605.7500,651
2008-04-17,23:10:00,605.5000,606.7500,605.2500,605.5000,1001
2008-04-17,23:15:00,605.5000,605.7500,604.0000,604.5000,449
2008-04-17,23:20:00,604.5000,604.7500,598.7500,600.5000,2224
2008-04-17,23:25:00,600.5000,602.7500,599.7500,602.2500,885
2008-04-17,23:30:00,602.2500,603.5000,601.5000,602.7500,391
2008-04-17,23:35:00,602.7500,604.0000,601.7500,602.0000,772
2008-04-17,23:40:00,602.0000,603.7500,601.7500,602.7500,276
2008-04-17,23:45:00,602.5000,602.5000,601.5000,601.5000,133
2008-04-17,23:50:00,601.5000,602.0000,599.7500,600.2500,520
2008-04-17,23:55:00,600.2500,600.5000,598.5000,600.0000,725
2008-04-18,00:00:00,599.7500,601.7500,599.7500,601.0000,378
2008-04-18,00:05:00,601.0000,601.7500,600.5000,601.0000,88
2008-04-18,00:10:00,601.0000,601.0000,600.2500,600.7500,230
2008-04-18,00:15:00,600.7500,600.7500,600.5000,600.5000,73
2008-04-18,00:20:00,600.5000,601.2500,600.5000,601.0000,166
2008-04-18,00:25:00,601.0000,601.5000,600.7500,601.2500,124
2008-04-18,00:30:00,601.2500,601.7500,600.5000,601.5000,154
2008-04-18,00:35:00,601.5000,602.7500,601.5000,602.7500,209
2008-04-18,00:40:00,602.7500,604.0000,601.7500,602.5000,456
2008-04-18,00:45:00,602.7500,603.2500,601.7500,602.7500,246
2008-04-18,00:50:00,602.7500,603.0000,601.7500,601.7500,220
2008-04-18,00:55:00,601.7500,602.2500,601.5000,601.7500,33
2008-04-18,01:00:00,601.7500,603.0000,601.2500,602.7500,220
2008-04-18,01:05:00,603.0000,603.0000,601.0000,601.7500,234
2008-04-18,01:10:00,601.2500,601.2500,600.0000,600.7500,276
2008-04-18,01:15:00,600.7500,603.5000,600.2500,602.0000,361
2008-04-18,01:20:00,602.0000,603.0000,601.0000,601.7500,150
2008-04-18,01:25:00,601.7500,603.0000,601.2500,602.5000,336
2008-04-18,01:30:00,602.5000,603.5000,602.0000,602.5000,573
2008-04-18,01:35:00,602.2500,602.5000,601.2500,601.5000,149
2008-04-18,01:40:00,601.2500,603.0000,600.5000,602.2500,380
2008-04-18,01:45:00,602.5000,603.0000,602.2500,602.5000,148
2008-04-18,01:50:00,603.0000,603.5000,602.2500,602.7500,271
2008-04-18,01:55:00,603.0000,603.0000,601.7500,602.5000,241
2008-04-18,02:00:00,602.5000,604.0000,602.0000,602.7500,353
2008-04-18,02:05:00,602.7500,604.0000,602.7500,603.7500,439
2008-04-18,02:10:00,604.0000,604.7500,603.0000,603.2500,902
2008-04-18,02:40:00,603.5000,603.5000,603.5000,603.5000,1
2008-04-18,07:00:00,603.2500,603.2500,601.7500,602.2500,171
2008-04-18,07:05:00,602.5000,603.5000,602.5000,603.2500,82
2008-04-18,07:10:00,603.2500,604.5000,603.2500,604.0000,59
2008-04-18,07:15:00,604.0000,604.5000,603.7500,604.2500,33
2008-04-18,07:20:00,604.0000,604.2500,603.2500,603.7500,21
2008-04-18,07:25:00,603.5000,604.0000,602.7500,602.7500,28
2008-04-18,07:30:00,603.5000,604.5000,603.5000,604.5000,47
2008-04-18,07:35:00,604.5000,604.7500,604.2500,604.2500,47
2008-04-18,07:40:00,604.5000,604.7500,604.2500,604.2500,8
2008-04-18,07:50:00,604.2500,604.2500,604.0000,604.0000,9
2008-04-18,07:55:00,604.0000,604.0000,604.0000,604.0000,4
2008-04-18,08:00:00,604.0000,604.0000,604.0000,604.0000,1
2008-04-18,08:05:00,604.0000,604.0000,603.7500,603.7500,6
2008-04-18,08:15:00,604.2500,605.0000,604.0000,604.2500,149
2008-04-18,08:20:00,604.0000,604.2500,603.5000,603.7500,47
2008-04-18,08:25:00,603.5000,603.7500,603.2500,603.2500,16
2008-04-18,08:30:00,603.5000,604.0000,603.5000,604.0000,4
2008-04-18,08:35:00,603.5000,603.5000,603.5000,603.5000,4
2008-04-18,08:40:00,603.5000,604.2500,603.5000,604.2500,15
2008-04-18,08:45:00,604.0000,604.0000,604.0000,604.0000,6
2008-04-18,09:00:00,603.2500,604.7500,602.7500,604.7500,67
2008-04-18,09:05:00,604.5000,605.0000,604.5000,604.7500,36
2008-04-18,09:10:00,605.0000,605.0000,604.2500,605.0000,11
2008-04-18,09:15:00,604.5000,604.5000,604.0000,604.0000,4
2008-04-18,09:25:00,604.7500,605.5000,604.7500,605.5000,29
2008-04-18,09:30:00,605.2500,605.5000,605.0000,605.0000,5
2008-04-18,09:35:00,605.5000,605.5000,605.0000,605.0000,4
2008-04-18,09:40:00,605.0000,605.2500,605.0000,605.2500,6
2008-04-18,09:45:00,605.2500,605.2500,605.2500,605.2500,3
2008-04-18,09:50:00,605.0000,605.2500,605.0000,605.2500,5
2008-04-18,09:55:00,605.2500,605.5000,605.0000,605.5000,3
2008-04-18,10:05:00,605.0000,605.0000,605.0000,605.0000,1
2008-04-18,10:10:00,605.0000,605.2500,605.0000,605.2500,2
2008-04-18,10:15:00,604.7500,604.7500,604.7500,604.7500,1
2008-04-18,10:20:00,604.5000,604.5000,604.2500,604.2500,3
2008-04-18,10:25:00,604.0000,604.0000,604.0000,604.0000,1
2008-04-18,10:30:00,604.2500,604.2500,604.2500,604.2500,1
2008-04-18,10:35:00,604.5000,604.5000,604.5000,604.5000,12
2008-04-18,10:45:00,605.0000,605.0000,604.5000,604.5000,25
2008-04-18,10:55:00,604.0000,604.0000,604.0000,604.0000,1
2008-04-18,11:15:00,604.2500,604.2500,604.0000,604.2500,3
2008-04-18,11:20:00,604.7500,604.7500,604.7500,604.7500,1
2008-04-18,11:25:00,605.0000,605.0000,605.0000,605.0000,3
2008-04-18,11:35:00,605.0000,605.0000,605.0000,605.0000,5
2008-04-18,11:40:00,605.0000,605.0000,605.0000,605.0000,4
2008-04-18,11:45:00,605.2500,606.0000,605.2500,605.7500,49
2008-04-18,11:50:00,605.7500,605.7500,605.7500,605.7500,1
2008-04-18,11:55:00,605.5000,605.5000,605.2500,605.2500,5
2008-04-18,12:05:00,605.7500,606.0000,605.7500,606.0000,22
2008-04-18,12:10:00,606.0000,606.0000,605.7500,605.7500,23
2008-04-18,12:15:00,606.0000,606.0000,605.5000,605.5000,7
2008-04-18,12:20:00,605.5000,605.5000,605.5000,605.5000,5
2008-04-18,12:25:00,605.5000,605.5000,605.5000,605.5000,1
2008-04-18,12:35:00,605.2500,605.2500,605.2500,605.2500,1
2008-04-18,12:45:00,605.2500,605.2500,605.2500,605.2500,4
2008-04-18,12:55:00,605.2500,605.7500,605.2500,605.2500,17
2008-04-18,13:00:00,605.7500,605.7500,605.7500,605.7500,3
2008-04-18,13:05:00,605.2500,605.2500,605.2500,605.2500,1
2008-04-18,13:10:00,605.0000,605.0000,604.5000,604.5000,2
2008-04-18,13:15:00,604.5000,604.5000,604.2500,604.2500,5
2008-04-18,13:20:00,604.7500,604.7500,604.7500,604.7500,4
2008-04-18,13:25:00,604.7500,605.0000,604.5000,605.0000,3
2008-04-18,13:45:00,604.7500,604.7500,604.7500,604.7500,4
2008-04-18,13:50:00,604.2500,604.2500,604.2500,604.2500,1
2008-04-18,14:05:00,604.0000,604.0000,603.2500,603.2500,11
2008-04-18,14:10:00,603.2500,603.2500,601.7500,601.7500,24
2008-04-18,14:15:00,602.2500,602.2500,602.2500,602.2500,1
2008-04-18,14:20:00,603.2500,603.2500,603.2500,603.2500,13
2008-04-18,14:25:00,603.2500,603.2500,603.2500,603.2500,1
2008-04-18,15:00:00,602.2500,602.5000,602.2500,602.5000,2
2008-04-18,15:10:00,602.7500,602.7500,602.7500,602.7500,3
2008-04-18,15:20:00,603.0000,603.7500,603.0000,603.7500,19
2008-04-18,15:30:00,603.5000,603.5000,603.5000,603.5000,2
2008-04-18,15:35:00,603.2500,603.2500,603.2500,603.2500,1
2008-04-18,15:40:00,602.7500,602.7500,602.7500,602.7500,1
2008-04-18,15:45:00,603.5000,603.5000,603.5000,603.5000,1
2008-04-18,16:20:00,603.5000,603.5000,603.5000,603.5000,1
2008-04-18,16:25:00,603.2500,603.2500,603.2500,603.2500,3
2008-04-18,16:35:00,603.0000,603.0000,603.0000,603.0000,1
2008-04-18,16:50:00,603.0000,603.0000,603.0000,603.0000,1
2008-04-18,17:00:00,603.0000,603.0000,603.0000,603.0000,4
2008-04-18,17:10:00,602.7500,602.7500,602.7500,602.7500,2
2008-04-18,17:15:00,602.5000,602.5000,602.2500,602.2500,3
2008-04-18,17:20:00,602.2500,602.2500,602.2500,602.2500,1
2008-04-18,17:25:00,602.5000,602.5000,602.2500,602.2500,7
2008-04-18,17:30:00,602.2500,602.2500,602.2500,602.2500,10
2008-04-18,17:35:00,602.5000,602.5000,602.5000,602.5000,1
2008-04-18,17:45:00,602.7500,603.0000,602.7500,603.0000,11
2008-04-18,17:50:00,602.7500,603.0000,602.7500,603.0000,2
2008-04-18,17:55:00,602.5000,603.2500,602.5000,603.2500,18
2008-04-18,18:00:00,603.5000,603.5000,603.5000,603.5000,6
2008-04-18,18:05:00,602.7500,602.7500,602.7500,602.7500,4
2008-04-18,18:10:00,602.7500,603.7500,602.7500,603.7500,10
2008-04-18,18:20:00,603.0000,603.0000,602.0000,602.0000,25
2008-04-18,18:25:00,602.2500,602.2500,601.7500,601.7500,11
2008-04-18,18:30:00,601.7500,601.7500,601.2500,601.2500,26
2008-04-18,18:35:00,601.2500,601.2500,600.7500,601.0000,20
2008-04-18,18:40:00,601.0000,601.0000,600.7500,601.0000,8
2008-04-18,18:45:00,601.0000,601.0000,599.5000,599.5000,225
2008-04-18,18:50:00,599.5000,600.0000,599.5000,600.0000,14
2008-04-18,18:55:00,599.7500,599.7500,597.2500,597.5000,111
2008-04-18,22:30:00,594.5000,594.7500,590.5000,593.5000,4821
2008-04-18,22:35:00,593.7500,597.0000,593.7500,595.0000,2365
2008-04-18,22:40:00,595.0000,599.0000,594.5000,598.5000,1054
2008-04-18,22:45:00,599.0000,600.7500,597.0000,597.7500,1060
2008-04-18,22:50:00,598.0000,600.2500,597.5000,598.0000,733
2008-04-18,22:55:00,598.2500,599.7500,597.0000,598.5000,861
2008-04-18,23:00:00,598.7500,600.5000,597.7500,598.0000,693
2008-04-18,23:05:00,598.7500,600.5000,598.2500,599.5000,359
2008-04-18,23:10:00,599.5000,602.0000,599.5000,601.7500,584
2008-04-18,23:15:00,602.0000,603.0000,601.0000,601.7500,677
2008-04-18,23:20:00,602.0000,602.0000,600.2500,600.5000,464
2008-04-18,23:25:00,601.0000,601.2500,599.7500,601.2500,274
2008-04-18,23:30:00,601.0000,601.5000,599.7500,600.5000,162
2008-04-18,23:35:00,600.2500,601.0000,600.0000,600.2500,266
2008-04-18,23:40:00,600.5000,601.0000,600.2500,600.7500,152
2008-04-18,23:45:00,600.5000,601.5000,600.5000,601.5000,235
2008-04-18,23:50:00,601.7500,602.7500,601.2500,601.2500,316
2008-04-18,23:55:00,601.2500,602.0000,600.2500,601.0000,196
2008-04-19,00:00:00,601.0000,601.7500,600.2500,601.0000,187
2008-04-19,00:05:00,600.7500,600.7500,599.7500,600.0000,140
2008-04-19,00:10:00,600.0000,600.5000,598.5000,598.5000,424
2008-04-19,00:15:00,598.2500,600.2500,598.2500,599.7500,454
2008-04-19,00:20:00,600.0000,600.0000,599.0000,599.2500,114
2008-04-19,00:25:00,599.0000,599.0000,597.0000,597.0000,378
2008-04-19,00:30:00,597.0000,597.7500,596.5000,597.2500,373
2008-04-19,00:35:00,597.2500,598.7500,597.0000,598.7500,292
2008-04-19,00:40:00,598.7500,600.0000,598.0000,600.0000,389
2008-04-19,00:45:00,600.0000,600.7500,599.0000,599.5000,312
2008-04-19,00:50:00,599.5000,600.0000,599.0000,599.2500,161
2008-04-19,00:55:00,599.2500,600.0000,598.2500,598.5000,233
2008-04-19,01:00:00,598.2500,599.0000,598.2500,598.2500,66
2008-04-19,01:05:00,598.2500,599.2500,598.0000,599.2500,66
2008-04-19,01:10:00,599.2500,599.2500,598.0000,598.0000,57
2008-04-19,01:15:00,598.0000,598.5000,597.7500,598.5000,91
2008-04-19,01:20:00,598.5000,598.7500,597.7500,598.5000,202
2008-04-19,01:25:00,598.5000,599.5000,598.5000,599.5000,173
2008-04-19,01:30:00,599.7500,600.0000,599.2500,599.2500,192
2008-04-19,01:35:00,599.2500,599.7500,599.0000,599.7500,90
2008-04-19,01:40:00,599.5000,599.5000,598.0000,598.0000,157
2008-04-19,01:45:00,598.0000,599.7500,597.5000,598.0000,297
2008-04-19,01:50:00,598.0000,599.0000,598.0000,598.5000,142
2008-04-19,01:55:00,599.0000,599.7500,599.0000,599.0000,259
2008-04-19,02:00:00,598.5000,599.0000,598.0000,598.0000,167
2008-04-19,02:05:00,598.0000,598.5000,597.7500,598.0000,373
2008-04-19,02:10:00,598.2500,600.5000,597.5000,600.0000,1401
2008-04-19,02:40:00,599.5000,599.5000,599.5000,599.5000,1
2008-04-21,07:00:00,597.0000,597.5000,593.0000,593.0000,420
2008-04-21,07:05:00,593.0000,594.0000,592.5000,594.0000,95
2008-04-21,07:10:00,594.0000,595.0000,593.5000,595.0000,22
2008-04-21,07:15:00,595.0000,595.0000,594.2500,594.5000,49
2008-04-21,07:20:00,594.2500,594.2500,592.0000,592.2500,137
2008-04-21,07:25:00,592.0000,592.0000,591.2500,592.0000,131
2008-04-21,07:30:00,592.2500,592.2500,591.0000,591.2500,44
2008-04-21,07:35:00,591.5000,592.0000,591.0000,591.5000,12
2008-04-21,07:40:00,591.5000,592.0000,591.5000,592.0000,56
2008-04-21,07:45:00,592.2500,592.2500,592.0000,592.0000,9
2008-04-21,07:50:00,592.0000,592.2500,591.7500,592.2500,36
2008-04-21,07:55:00,592.0000,592.5000,592.0000,592.2500,34
2008-04-21,08:00:00,592.7500,592.7500,592.5000,592.5000,12
2008-04-21,08:05:00,592.7500,593.0000,592.2500,592.5000,30
2008-04-21,08:10:00,592.0000,592.0000,592.0000,592.0000,2
2008-04-21,08:15:00,592.5000,593.2500,592.5000,593.2500,16
2008-04-21,08:20:00,593.5000,593.5000,593.5000,593.5000,4
2008-04-21,08:25:00,593.7500,594.0000,593.5000,594.0000,6
2008-04-21,08:30:00,593.5000,594.0000,592.5000,592.5000,8
2008-04-21,08:35:00,593.0000,593.0000,593.0000,593.0000,3
2008-04-21,08:40:00,593.0000,593.0000,592.7500,592.7500,2
2008-04-21,08:45:00,592.7500,592.7500,592.5000,592.5000,5
2008-04-21,08:50:00,592.7500,593.0000,592.7500,593.0000,6
2008-04-21,08:55:00,593.5000,593.5000,593.2500,593.2500,3
2008-04-21,09:00:00,593.2500,593.2500,593.2500,593.2500,7
2008-04-21,09:05:00,593.0000,593.5000,593.0000,593.5000,14
2008-04-21,09:10:00,593.5000,593.5000,592.5000,592.7500,30
2008-04-21,09:15:00,592.7500,592.7500,592.7500,592.7500,2
2008-04-21,09:20:00,592.5000,593.2500,592.5000,593.0000,23
2008-04-21,09:25:00,593.2500,594.2500,593.2500,593.5000,20
2008-04-21,09:30:00,593.5000,593.5000,593.5000,593.5000,1
2008-04-21,09:35:00,593.7500,593.7500,593.5000,593.5000,22
2008-04-21,09:40:00,593.2500,593.2500,593.0000,593.0000,6
2008-04-21,09:45:00,592.7500,592.7500,592.7500,592.7500,5
2008-04-21,09:55:00,592.2500,592.5000,592.2500,592.5000,15
2008-04-21,10:00:00,592.2500,592.5000,592.0000,592.5000,14
2008-04-21,10:05:00,592.7500,592.7500,592.7500,592.7500,2
2008-04-21,10:10:00,592.0000,592.0000,591.2500,591.2500,84
2008-04-21,10:15:00,591.7500,591.7500,591.2500,591.2500,12
2008-04-21,10:20:00,591.7500,591.7500,591.7500,591.7500,47
2008-04-21,10:25:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-21,10:30:00,591.0000,591.0000,591.0000,591.0000,7
2008-04-21,10:35:00,591.5000,591.5000,591.5000,591.5000,2
2008-04-21,10:45:00,592.0000,592.0000,591.5000,592.0000,55
2008-04-21,10:55:00,592.0000,592.0000,591.7500,591.7500,6
2008-04-21,11:00:00,592.2500,592.2500,592.2500,592.2500,1
2008-04-21,11:05:00,591.2500,591.2500,591.2500,591.2500,1
2008-04-21,11:10:00,591.5000,591.5000,591.2500,591.2500,2
2008-04-21,11:15:00,591.5000,591.5000,591.5000,591.5000,5
2008-04-21,11:20:00,591.2500,591.2500,591.2500,591.2500,4
2008-04-21,11:25:00,591.5000,591.5000,591.5000,591.5000,2
2008-04-21,11:30:00,591.5000,591.5000,591.2500,591.2500,6
2008-04-21,11:35:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-21,11:40:00,592.0000,592.0000,592.0000,592.0000,2
2008-04-21,11:45:00,591.7500,591.7500,591.5000,591.7500,5
2008-04-21,11:50:00,591.5000,591.5000,591.5000,591.5000,2
2008-04-21,11:55:00,592.2500,592.2500,591.5000,591.5000,11
2008-04-21,12:00:00,591.7500,591.7500,591.7500,591.7500,4
2008-04-21,12:05:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-21,12:10:00,591.5000,591.5000,591.0000,591.0000,30
2008-04-21,12:15:00,590.7500,591.0000,590.7500,591.0000,3
2008-04-21,12:20:00,591.0000,592.0000,591.0000,592.0000,5
2008-04-21,12:25:00,591.7500,592.0000,591.7500,592.0000,2
2008-04-21,12:45:00,592.0000,592.0000,592.0000,592.0000,2
2008-04-21,13:00:00,592.0000,592.0000,591.0000,591.0000,22
2008-04-21,13:05:00,590.5000,592.0000,590.5000,590.5000,68
2008-04-21,13:10:00,590.2500,591.2500,590.2500,591.2500,18
2008-04-21,13:15:00,590.7500,590.7500,590.7500,590.7500,1
2008-04-21,13:20:00,591.0000,591.0000,591.0000,591.0000,1
2008-04-21,13:25:00,591.7500,592.0000,591.7500,592.0000,9
2008-04-21,13:30:00,592.0000,592.2500,592.0000,592.2500,5
2008-04-21,13:55:00,591.2500,591.2500,591.2500,591.2500,2
2008-04-21,14:00:00,591.0000,591.0000,590.5000,590.5000,21
2008-04-21,14:05:00,590.5000,590.5000,590.5000,590.5000,1
2008-04-21,14:10:00,590.5000,590.5000,590.5000,590.5000,1
2008-04-21,14:15:00,590.5000,590.5000,590.2500,590.2500,16
2008-04-21,14:20:00,590.7500,590.7500,590.7500,590.7500,2
2008-04-21,14:25:00,591.0000,591.0000,591.0000,591.0000,2
2008-04-21,14:30:00,591.0000,591.0000,591.0000,591.0000,2
2008-04-21,14:35:00,591.0000,591.0000,591.0000,591.0000,2
2008-04-21,14:40:00,591.0000,591.2500,591.0000,591.2500,4
2008-04-21,14:50:00,590.7500,590.7500,590.7500,590.7500,1
2008-04-21,14:55:00,590.7500,590.7500,590.7500,590.7500,2
2008-04-21,15:10:00,591.0000,592.0000,591.0000,592.0000,20
2008-04-21,15:20:00,592.0000,592.2500,592.0000,592.2500,8
2008-04-21,15:25:00,592.5000,592.5000,592.5000,592.5000,6
2008-04-21,15:30:00,592.5000,592.7500,592.5000,592.7500,5
2008-04-21,15:35:00,591.7500,592.7500,591.7500,592.7500,3
2008-04-21,15:45:00,591.5000,592.5000,591.2500,592.5000,13
2008-04-21,15:55:00,592.7500,593.5000,592.7500,593.5000,13
2008-04-21,16:00:00,593.5000,593.5000,593.5000,593.5000,1
2008-04-21,16:05:00,593.5000,593.5000,593.5000,593.5000,1
2008-04-21,16:10:00,594.0000,594.0000,594.0000,594.0000,3
2008-04-21,16:15:00,593.7500,593.7500,593.7500,593.7500,1
2008-04-21,16:20:00,593.7500,593.7500,593.7500,593.7500,1
2008-04-21,16:25:00,593.7500,593.7500,593.7500,593.7500,1
2008-04-21,16:30:00,594.2500,594.2500,594.2500,594.2500,2
2008-04-21,16:35:00,593.7500,593.7500,593.7500,593.7500,1
2008-04-21,16:40:00,594.0000,594.0000,594.0000,594.0000,20
2008-04-21,16:50:00,594.5000,594.7500,594.5000,594.5000,4
2008-04-21,16:55:00,594.5000,594.5000,594.2500,594.2500,3
2008-04-21,17:00:00,594.2500,594.5000,594.2500,594.5000,3
2008-04-21,17:05:00,594.5000,594.5000,594.5000,594.5000,4
2008-04-21,17:15:00,594.2500,594.7500,594.2500,594.7500,5
2008-04-21,17:20:00,594.5000,594.5000,594.5000,594.5000,1
2008-04-21,17:25:00,594.0000,594.0000,594.0000,594.0000,2
2008-04-21,17:35:00,594.0000,594.0000,594.0000,594.0000,2
2008-04-21,17:40:00,593.7500,594.0000,593.7500,593.7500,5
2008-04-21,17:45:00,594.2500,594.2500,594.2500,594.2500,1
2008-04-21,17:50:00,594.2500,594.2500,592.5000,592.5000,8
2008-04-21,17:55:00,592.5000,592.5000,591.5000,592.5000,37
2008-04-21,18:00:00,592.7500,592.7500,592.5000,592.5000,2
2008-04-21,18:05:00,591.5000,592.7500,591.0000,592.7500,8
2008-04-21,18:10:00,591.0000,592.0000,591.0000,592.0000,2
2008-04-21,18:25:00,592.0000,592.5000,592.0000,592.5000,9
2008-04-21,18:30:00,592.7500,593.0000,592.0000,592.0000,37
2008-04-21,18:35:00,591.2500,591.7500,591.2500,591.7500,3
2008-04-21,18:40:00,590.5000,590.5000,590.5000,590.5000,2
2008-04-21,18:45:00,591.0000,591.2500,590.7500,591.2500,32
2008-04-21,18:50:00,590.7500,591.2500,590.5000,591.2500,42
2008-04-21,18:55:00,591.0000,591.2500,590.5000,590.5000,12
2008-04-21,22:30:00,590.0000,590.0000,582.0000,583.0000,4732
2008-04-21,22:35:00,583.0000,583.5000,580.7500,581.2500,1912
2008-04-21,22:40:00,581.7500,583.0000,580.7500,582.0000,2213
2008-04-21,22:45:00,581.5000,582.5000,579.5000,579.5000,1854
2008-04-21,22:50:00,579.5000,579.7500,569.5000,569.5000,5301
2008-04-21,22:55:00,569.5000,571.0000,569.5000,570.2500,2903
2008-04-21,23:00:00,570.0000,571.5000,569.5000,570.0000,1900
2008-04-21,23:05:00,569.7500,572.7500,569.7500,572.7500,1206
2008-04-21,23:10:00,572.7500,579.0000,572.5000,578.7500,2276
2008-04-21,23:15:00,579.0000,581.0000,575.7500,576.0000,1694
2008-04-21,23:20:00,576.0000,576.2500,573.0000,575.0000,880
2008-04-21,23:25:00,575.5000,577.7500,574.7500,576.7500,751
2008-04-21,23:30:00,577.2500,579.0000,575.5000,575.7500,606
2008-04-21,23:35:00,575.7500,578.0000,575.5000,578.0000,374
2008-04-21,23:40:00,577.5000,578.5000,576.7500,578.0000,481
2008-04-21,23:45:00,578.0000,581.0000,577.7500,580.5000,616
2008-04-21,23:50:00,580.7500,581.0000,578.7500,579.5000,263
2008-04-21,23:55:00,579.7500,580.2500,578.0000,579.5000,289
2008-04-22,00:00:00,579.2500,579.5000,579.0000,579.5000,259
2008-04-22,00:05:00,579.2500,580.0000,578.2500,578.2500,287
2008-04-22,00:10:00,578.0000,579.2500,577.7500,579.0000,377
2008-04-22,00:15:00,579.2500,580.5000,579.2500,580.0000,305
2008-04-22,00:20:00,579.7500,579.7500,578.0000,579.2500,184
2008-04-22,00:25:00,579.5000,580.2500,578.7500,580.2500,164
2008-04-22,00:30:00,580.2500,580.7500,578.7500,578.7500,388
2008-04-22,00:35:00,579.2500,579.2500,577.7500,579.0000,301
2008-04-22,00:40:00,578.5000,580.5000,578.2500,580.2500,265
2008-04-22,00:45:00,580.5000,580.5000,578.2500,578.5000,243
2008-04-22,00:50:00,578.7500,579.0000,578.2500,578.2500,113
2008-04-22,00:55:00,578.5000,579.0000,578.5000,578.7500,99
2008-04-22,01:00:00,578.7500,578.7500,578.5000,578.5000,41
2008-04-22,01:05:00,578.5000,578.5000,577.7500,578.2500,166
2008-04-22,01:10:00,578.5000,580.0000,578.5000,579.2500,317
2008-04-22,01:15:00,579.2500,579.7500,578.7500,579.2500,152
2008-04-22,01:20:00,579.0000,579.2500,578.5000,578.7500,177
2008-04-22,01:25:00,578.7500,579.0000,578.2500,578.2500,279
2008-04-22,01:30:00,578.2500,578.7500,578.2500,578.7500,171
2008-04-22,01:35:00,578.7500,579.5000,578.7500,579.2500,155
2008-04-22,01:40:00,579.0000,582.5000,578.7500,582.5000,416
2008-04-22,01:45:00,582.2500,583.5000,581.7500,582.7500,781
2008-04-22,01:50:00,583.0000,583.0000,581.0000,581.7500,629
2008-04-22,01:55:00,582.0000,582.5000,580.5000,581.0000,337
2008-04-22,02:00:00,581.0000,582.5000,580.2500,580.2500,235
2008-04-22,02:05:00,580.0000,581.0000,579.7500,580.7500,377
2008-04-22,02:10:00,581.0000,581.2500,578.7500,578.7500,995
2008-04-22,02:40:00,580.2500,580.2500,580.2500,580.2500,1
2008-04-22,07:00:00,582.7500,585.7500,582.7500,585.2500,324
2008-04-22,07:05:00,585.5000,585.5000,581.0000,581.0000,119
2008-04-22,07:10:00,581.7500,582.5000,581.7500,582.0000,38
2008-04-22,07:15:00,582.0000,582.7500,582.0000,582.5000,28
2008-04-22,07:20:00,582.0000,582.2500,582.0000,582.0000,14
2008-04-22,07:25:00,582.2500,582.2500,581.0000,581.0000,27
2008-04-22,07:30:00,581.2500,581.5000,581.0000,581.5000,19
2008-04-22,07:35:00,581.7500,581.7500,581.5000,581.5000,3
2008-04-22,07:40:00,581.2500,581.5000,581.2500,581.5000,4
2008-04-22,07:45:00,580.7500,580.7500,580.5000,580.5000,5
2008-04-22,07:50:00,580.5000,581.0000,580.5000,580.5000,55
2008-04-22,07:55:00,580.5000,580.7500,580.2500,580.2500,13
2008-04-22,08:00:00,580.5000,580.5000,580.2500,580.2500,23
2008-04-22,08:05:00,580.2500,580.2500,580.0000,580.0000,22
2008-04-22,08:10:00,580.0000,580.0000,579.0000,579.0000,97
2008-04-22,08:15:00,579.0000,579.5000,579.0000,579.2500,20
2008-04-22,08:20:00,579.5000,579.7500,579.5000,579.7500,30
2008-04-22,08:25:00,579.5000,579.5000,579.5000,579.5000,9
2008-04-22,08:30:00,579.5000,580.0000,579.5000,580.0000,4
2008-04-22,08:35:00,579.5000,579.7500,579.2500,579.7500,9
2008-04-22,08:40:00,579.7500,579.7500,579.7500,579.7500,4
2008-04-22,08:45:00,579.5000,579.5000,579.2500,579.2500,17
2008-04-22,08:50:00,579.2500,579.2500,579.2500,579.2500,1
2008-04-22,08:55:00,579.2500,579.5000,579.2500,579.5000,3
2008-04-22,09:00:00,579.2500,579.2500,578.5000,578.7500,41
2008-04-22,09:05:00,578.0000,579.5000,578.0000,579.5000,71
2008-04-22,09:10:00,577.5000,578.7500,577.2500,577.7500,28
2008-04-22,09:15:00,578.5000,579.5000,578.5000,579.5000,16
2008-04-22,09:20:00,579.7500,579.7500,578.5000,578.7500,37
2008-04-22,09:25:00,578.7500,579.7500,578.5000,578.5000,19
2008-04-22,09:30:00,578.5000,578.5000,578.0000,578.5000,6
2008-04-22,09:35:00,578.7500,579.7500,578.7500,579.5000,11
2008-04-22,09:40:00,578.7500,578.7500,578.7500,578.7500,1
2008-04-22,09:50:00,579.0000,579.0000,579.0000,579.0000,11
2008-04-22,09:55:00,579.5000,579.5000,579.5000,579.5000,2
2008-04-22,10:00:00,579.5000,579.5000,579.5000,579.5000,1
2008-04-22,10:05:00,579.5000,579.5000,578.7500,578.7500,8
2008-04-22,10:10:00,578.7500,579.0000,578.7500,579.0000,10
2008-04-22,10:15:00,579.0000,580.0000,579.0000,579.5000,20
2008-04-22,10:35:00,579.5000,579.5000,579.5000,579.5000,2
2008-04-22,10:40:00,579.0000,579.5000,579.0000,579.5000,27
2008-04-22,10:50:00,579.7500,579.7500,579.7500,579.7500,1
2008-04-22,11:00:00,579.5000,579.5000,579.5000,579.5000,6
2008-04-22,11:05:00,579.7500,579.7500,579.7500,579.7500,2
2008-04-22,11:10:00,580.0000,580.0000,580.0000,580.0000,1
2008-04-22,11:20:00,580.0000,580.2500,580.0000,580.2500,6
2008-04-22,11:25:00,580.2500,580.5000,578.7500,579.0000,11
2008-04-22,11:30:00,579.0000,579.0000,578.2500,579.0000,38
2008-04-22,11:35:00,579.0000,579.0000,578.5000,578.5000,9
2008-04-22,11:40:00,578.5000,578.5000,578.5000,578.5000,4
2008-04-22,11:50:00,578.5000,578.5000,578.5000,578.5000,11
2008-04-22,11:55:00,579.0000,579.5000,579.0000,579.5000,6
2008-04-22,12:00:00,579.5000,579.5000,579.5000,579.5000,1
2008-04-22,12:05:00,579.7500,579.7500,579.7500,579.7500,2
2008-04-22,12:15:00,579.2500,580.0000,579.0000,579.0000,35
2008-04-22,12:20:00,578.7500,578.7500,578.7500,578.7500,1
2008-04-22,12:45:00,579.2500,579.5000,579.2500,579.5000,6
2008-04-22,12:55:00,579.0000,579.0000,578.7500,578.7500,2
2008-04-22,13:00:00,579.0000,579.0000,579.0000,579.0000,1
2008-04-22,13:05:00,579.0000,579.0000,578.5000,578.5000,13
2008-04-22,13:10:00,578.5000,578.5000,578.5000,578.5000,3
2008-04-22,13:15:00,578.5000,578.5000,578.5000,578.5000,1
2008-04-22,13:20:00,578.2500,578.2500,578.2500,578.2500,3
2008-04-22,13:25:00,578.2500,578.2500,578.2500,578.2500,7
2008-04-22,13:30:00,578.0000,578.0000,578.0000,578.0000,12
2008-04-22,13:35:00,578.5000,578.5000,578.5000,578.5000,1
2008-04-22,13:40:00,578.7500,578.7500,578.7500,578.7500,2
2008-04-22,13:55:00,578.0000,578.0000,577.7500,577.7500,11
2008-04-22,14:05:00,578.2500,578.7500,578.2500,578.7500,12
2008-04-22,14:35:00,578.5000,579.0000,578.5000,579.0000,10
2008-04-22,14:40:00,579.0000,579.0000,579.0000,579.0000,4
2008-04-22,14:50:00,578.5000,578.5000,578.5000,578.5000,2
2008-04-22,15:00:00,578.5000,579.0000,578.5000,579.0000,4
2008-04-22,15:05:00,578.7500,578.7500,578.7500,578.7500,1
2008-04-22,15:10:00,578.7500,578.7500,578.7500,578.7500,1
2008-04-22,15:15:00,579.0000,579.0000,578.7500,578.7500,3
2008-04-22,15:30:00,578.7500,579.2500,578.7500,579.2500,6
2008-04-22,15:40:00,579.0000,579.0000,579.0000,579.0000,8
2008-04-22,15:45:00,579.0000,579.0000,579.0000,579.0000,3
2008-04-22,15:50:00,579.0000,579.0000,579.0000,579.0000,7
2008-04-22,15:55:00,579.2500,579.2500,579.2500,579.2500,2
2008-04-22,16:00:00,579.2500,579.2500,579.2500,579.2500,2
2008-04-22,16:10:00,579.0000,579.2500,578.7500,578.7500,8
2008-04-22,16:15:00,579.0000,579.0000,579.0000,579.0000,5
2008-04-22,16:25:00,579.7500,579.7500,579.7500,579.7500,1
2008-04-22,16:30:00,579.7500,579.7500,579.7500,579.7500,1
2008-04-22,16:40:00,579.5000,579.5000,579.5000,579.5000,1
2008-04-22,16:45:00,579.7500,580.0000,579.7500,580.0000,24
2008-04-22,16:55:00,579.7500,580.0000,579.7500,580.0000,9
2008-04-22,17:00:00,580.0000,580.0000,580.0000,580.0000,1
2008-04-22,17:05:00,579.2500,579.2500,579.2500,579.2500,1
2008-04-22,17:20:00,580.0000,580.2500,580.0000,580.2500,6
2008-04-22,17:30:00,580.5000,581.2500,580.5000,581.2500,7
2008-04-22,17:35:00,581.2500,581.5000,581.2500,581.5000,5
2008-04-22,17:40:00,581.5000,581.5000,581.2500,581.2500,10
2008-04-22,17:45:00,580.7500,580.7500,580.0000,580.0000,2
2008-04-22,17:50:00,580.0000,580.5000,579.7500,580.5000,87
2008-04-22,17:55:00,580.7500,580.7500,580.7500,580.7500,3
2008-04-22,18:00:00,581.2500,582.2500,581.2500,582.2500,9
2008-04-22,18:05:00,582.0000,582.7500,582.0000,582.7500,11
2008-04-22,18:10:00,582.7500,583.2500,582.7500,583.2500,7
2008-04-22,18:15:00,583.0000,585.0000,583.0000,585.0000,53
2008-04-22,18:20:00,585.0000,586.0000,585.0000,585.5000,42
2008-04-22,18:25:00,585.0000,585.0000,583.2500,584.5000,21
2008-04-22,18:30:00,584.2500,584.5000,584.2500,584.5000,6
2008-04-22,18:35:00,583.7500,584.0000,583.5000,583.7500,8
2008-04-22,18:40:00,583.2500,583.2500,582.5000,583.0000,13
2008-04-22,18:45:00,583.2500,583.5000,583.2500,583.5000,2
2008-04-22,18:50:00,583.2500,584.7500,583.2500,584.7500,11
2008-04-22,18:55:00,584.0000,584.5000,583.7500,584.5000,3
2008-04-22,22:30:00,585.0000,593.0000,584.7500,588.7500,3707
2008-04-22,22:35:00,589.2500,590.0000,586.7500,589.5000,1037
2008-04-22,22:40:00,589.7500,590.0000,588.7500,590.0000,511
2008-04-22,22:45:00,589.7500,590.0000,587.7500,588.0000,329
2008-04-22,22:50:00,588.0000,588.5000,587.7500,588.5000,429
2008-04-22,22:55:00,588.7500,589.7500,588.7500,589.0000,701
2008-04-22,23:00:00,589.0000,590.5000,588.2500,590.5000,383
2008-04-22,23:05:00,590.2500,591.0000,590.0000,591.0000,417
2008-04-22,23:10:00,591.0000,592.5000,591.0000,592.0000,821
2008-04-22,23:15:00,592.2500,592.5000,591.0000,591.5000,329
2008-04-22,23:20:00,591.5000,594.5000,591.5000,594.0000,910
2008-04-22,23:25:00,594.2500,599.0000,594.0000,599.0000,3301
2008-04-22,23:30:00,599.0000,601.2500,598.0000,599.0000,1514
2008-04-22,23:35:00,599.2500,599.2500,597.7500,598.5000,349
2008-04-22,23:40:00,598.7500,598.7500,596.5000,596.7500,372
2008-04-22,23:45:00,597.0000,598.0000,596.7500,597.7500,564
2008-04-22,23:50:00,597.7500,598.0000,597.0000,597.5000,312
2008-04-22,23:55:00,597.5000,598.0000,597.5000,598.0000,219
2008-04-23,00:00:00,597.7500,598.7500,597.5000,598.2500,240
2008-04-23,00:05:00,598.2500,600.2500,598.0000,599.5000,717
2008-04-23,00:10:00,599.7500,601.0000,599.2500,599.2500,536
2008-04-23,00:15:00,599.2500,599.5000,595.7500,596.5000,469
2008-04-23,00:20:00,596.5000,597.5000,596.0000,596.5000,283
2008-04-23,00:25:00,596.5000,597.5000,596.2500,596.7500,224
2008-04-23,00:30:00,596.5000,596.7500,595.5000,596.0000,144
2008-04-23,00:35:00,596.0000,596.2500,595.0000,595.5000,200
2008-04-23,00:40:00,595.7500,597.0000,595.7500,596.5000,113
2008-04-23,00:45:00,596.7500,597.2500,596.7500,597.0000,120
2008-04-23,00:50:00,597.2500,597.7500,597.0000,597.2500,76
2008-04-23,00:55:00,597.2500,597.2500,596.5000,597.0000,47
2008-04-23,01:00:00,596.5000,597.0000,596.2500,597.0000,130
2008-04-23,01:05:00,596.7500,596.7500,594.5000,595.2500,381
2008-04-23,01:10:00,595.2500,597.0000,595.0000,596.7500,276
2008-04-23,01:15:00,596.5000,597.0000,596.2500,596.7500,74
2008-04-23,01:20:00,596.5000,597.0000,594.2500,594.5000,210
2008-04-23,01:25:00,594.2500,595.2500,593.2500,594.7500,267
2008-04-23,01:30:00,594.5000,595.7500,594.5000,595.7500,112
2008-04-23,01:35:00,596.0000,597.7500,595.7500,597.0000,238
2008-04-23,01:40:00,596.7500,596.7500,594.2500,595.0000,214
2008-04-23,01:45:00,595.0000,596.5000,593.5000,593.5000,323
2008-04-23,01:50:00,593.5000,595.2500,592.2500,594.0000,281
2008-04-23,01:55:00,593.5000,594.2500,593.2500,593.7500,62
2008-04-23,02:00:00,593.7500,595.0000,593.2500,593.7500,193
2008-04-23,02:05:00,593.7500,594.5000,593.2500,594.5000,324
2008-04-23,02:10:00,594.5000,595.0000,592.7500,595.0000,637
2008-04-23,02:15:00,595.0000,595.0000,595.0000,595.0000,1
2008-04-23,02:40:00,594.2500,594.2500,594.2500,594.2500,1
2008-04-23,07:00:00,594.7500,594.7500,592.2500,592.5000,328
2008-04-23,07:05:00,593.2500,594.0000,593.0000,593.5000,31
2008-04-23,07:10:00,593.5000,593.7500,593.0000,593.0000,31
2008-04-23,07:15:00,592.2500,592.2500,591.0000,591.0000,78
2008-04-23,07:20:00,591.2500,592.5000,591.2500,591.7500,10
2008-04-23,07:25:00,592.0000,592.0000,592.0000,592.0000,4
2008-04-23,07:30:00,591.7500,591.7500,590.7500,591.0000,17
2008-04-23,07:35:00,590.7500,590.7500,590.2500,590.2500,44
2008-04-23,07:45:00,592.0000,593.2500,592.0000,593.2500,18
2008-04-23,07:50:00,594.0000,594.2500,593.5000,593.5000,26
2008-04-23,07:55:00,593.0000,593.0000,592.7500,592.7500,4
2008-04-23,08:05:00,592.0000,592.0000,592.0000,592.0000,8
2008-04-23,08:10:00,593.0000,593.0000,592.7500,592.7500,5
2008-04-23,08:15:00,592.7500,592.7500,592.5000,592.5000,7
2008-04-23,08:20:00,593.2500,593.2500,592.7500,592.7500,5
2008-04-23,08:30:00,593.0000,593.0000,592.7500,592.7500,2
2008-04-23,08:35:00,592.7500,593.0000,592.7500,593.0000,3
2008-04-23,08:55:00,592.5000,592.5000,592.5000,592.5000,1
2008-04-23,09:10:00,591.7500,591.7500,591.7500,591.7500,5
2008-04-23,09:15:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-23,09:20:00,591.7500,592.5000,591.7500,592.5000,7
2008-04-23,09:25:00,592.7500,592.7500,592.7500,592.7500,2
2008-04-23,09:30:00,592.2500,592.2500,592.2500,592.2500,1
2008-04-23,09:35:00,592.5000,592.5000,592.2500,592.2500,3
2008-04-23,09:40:00,592.2500,592.2500,592.0000,592.0000,50
2008-04-23,09:50:00,592.5000,592.5000,592.5000,592.5000,1
2008-04-23,09:55:00,591.5000,591.5000,591.2500,591.2500,20
2008-04-23,10:20:00,591.5000,591.5000,591.5000,591.5000,1
2008-04-23,10:40:00,591.7500,591.7500,591.5000,591.5000,2
2008-04-23,10:45:00,591.2500,591.2500,591.2500,591.2500,1
2008-04-23,10:55:00,591.5000,591.5000,591.5000,591.5000,1
2008-04-23,11:00:00,591.5000,591.5000,591.0000,591.2500,26
2008-04-23,11:05:00,591.0000,591.5000,591.0000,591.0000,5
2008-04-23,11:10:00,591.0000,591.0000,591.0000,591.0000,4
2008-04-23,11:20:00,591.5000,591.5000,591.5000,591.5000,1
2008-04-23,11:25:00,591.5000,591.7500,591.5000,591.7500,20
2008-04-23,11:30:00,591.5000,591.5000,591.5000,591.5000,3
2008-04-23,11:40:00,591.2500,591.2500,591.2500,591.2500,2
2008-04-23,11:45:00,591.5000,591.5000,591.5000,591.5000,1
2008-04-23,11:55:00,591.5000,592.0000,591.5000,592.0000,2
2008-04-23,12:05:00,592.5000,592.5000,592.5000,592.5000,1
2008-04-23,12:20:00,592.7500,592.7500,592.7500,592.7500,1
2008-04-23,12:25:00,593.0000,593.0000,593.0000,593.0000,2
2008-04-23,12:30:00,593.2500,593.2500,593.2500,593.2500,4
2008-04-23,12:35:00,593.7500,593.7500,593.7500,593.7500,2
2008-04-23,12:40:00,593.7500,593.7500,593.7500,593.7500,1
2008-04-23,12:45:00,593.2500,593.2500,593.2500,593.2500,1
2008-04-23,12:50:00,593.7500,593.7500,593.7500,593.7500,1
2008-04-23,12:55:00,594.0000,594.2500,594.0000,594.2500,32
2008-04-23,13:00:00,594.2500,594.5000,594.2500,594.5000,11
2008-04-23,13:05:00,594.5000,594.5000,594.5000,594.5000,2
2008-04-23,13:10:00,594.5000,594.5000,594.2500,594.2500,3
2008-04-23,13:30:00,594.0000,594.0000,594.0000,594.0000,3
2008-04-23,13:40:00,593.7500,594.2500,593.7500,593.7500,4
2008-04-23,13:50:00,593.2500,593.2500,593.2500,593.2500,1
2008-04-23,14:00:00,594.0000,594.0000,594.0000,594.0000,2
2008-04-23,14:05:00,594.0000,594.7500,594.0000,594.7500,6
2008-04-23,14:10:00,594.7500,594.7500,594.7500,594.7500,1
2008-04-23,14:15:00,594.5000,594.5000,594.5000,594.5000,1
2008-04-23,14:25:00,594.7500,594.7500,594.7500,594.7500,6
2008-04-23,14:30:00,595.0000,595.0000,595.0000,595.0000,3
2008-04-23,14:55:00,593.0000,593.0000,593.0000,593.0000,2
2008-04-23,15:00:00,593.5000,593.7500,593.5000,593.7500,4
2008-04-23,15:05:00,593.5000,593.5000,593.5000,593.5000,4
2008-04-23,15:10:00,593.5000,593.5000,593.5000,593.5000,1
2008-04-23,15:35:00,593.2500,593.2500,593.2500,593.2500,1
2008-04-23,15:45:00,594.0000,594.0000,594.0000,594.0000,1
2008-04-23,16:50:00,593.7500,594.0000,593.7500,594.0000,5
2008-04-23,16:55:00,594.0000,594.0000,594.0000,594.0000,7
2008-04-23,17:10:00,593.5000,593.5000,593.5000,593.5000,10
2008-04-23,17:40:00,593.0000,593.0000,592.5000,592.5000,3
2008-04-23,17:45:00,592.7500,592.7500,592.7500,592.7500,2
2008-04-23,17:50:00,592.5000,592.5000,592.5000,592.5000,10
2008-04-23,17:55:00,592.5000,592.5000,592.5000,592.5000,7
2008-04-23,18:00:00,592.5000,592.5000,592.5000,592.5000,20
2008-04-23,18:05:00,592.5000,592.7500,592.5000,592.7500,8
2008-04-23,18:10:00,593.2500,593.5000,593.2500,593.5000,5
2008-04-23,18:15:00,594.0000,594.0000,593.7500,593.7500,2
2008-04-23,18:20:00,593.2500,593.2500,593.2500,593.2500,1
2008-04-23,18:25:00,593.2500,593.2500,593.2500,593.2500,2
2008-04-23,18:35:00,593.5000,593.5000,593.5000,593.5000,1
2008-04-23,18:40:00,593.5000,593.5000,593.2500,593.5000,41
2008-04-23,18:45:00,592.7500,592.7500,592.7500,592.7500,2
2008-04-23,18:55:00,592.5000,592.5000,591.0000,591.0000,20
2008-04-23,22:30:00,590.0000,591.0000,587.5000,590.7500,1978
2008-04-23,22:35:00,590.7500,592.0000,589.2500,589.2500,374
2008-04-23,22:40:00,589.2500,590.5000,588.7500,590.5000,306
2008-04-23,22:45:00,590.5000,594.0000,590.5000,593.0000,813
2008-04-23,22:50:00,593.0000,595.0000,592.7500,593.7500,504
2008-04-23,22:55:00,593.5000,595.0000,592.5000,593.2500,376
2008-04-23,23:00:00,593.2500,594.5000,593.2500,593.2500,261
2008-04-23,23:05:00,593.5000,593.7500,592.5000,592.7500,166
2008-04-23,23:10:00,592.7500,595.0000,592.7500,594.7500,516
2008-04-23,23:15:00,594.2500,596.2500,593.7500,595.7500,740
2008-04-23,23:20:00,596.0000,597.0000,594.2500,595.5000,785
2008-04-23,23:25:00,595.2500,596.2500,594.5000,595.2500,144
2008-04-23,23:30:00,595.0000,595.7500,594.7500,595.5000,106
2008-04-23,23:35:00,595.5000,596.0000,595.0000,595.2500,76
2008-04-23,23:40:00,595.2500,595.7500,594.5000,594.7500,270
2008-04-23,23:45:00,594.2500,595.0000,593.2500,594.7500,170
2008-04-23,23:50:00,594.5000,594.7500,594.0000,594.2500,142
2008-04-23,23:55:00,594.2500,594.5000,593.2500,594.0000,189
2008-04-24,00:00:00,594.0000,595.0000,593.5000,594.5000,141
2008-04-24,00:05:00,594.5000,595.0000,594.2500,595.0000,216
2008-04-24,00:10:00,595.0000,595.0000,594.5000,594.7500,89
2008-04-24,00:15:00,595.0000,595.0000,593.2500,593.5000,125
2008-04-24,00:20:00,593.0000,593.0000,591.7500,592.5000,565
2008-04-24,00:25:00,592.2500,592.7500,591.5000,592.5000,116
2008-04-24,00:30:00,593.0000,593.5000,592.0000,592.5000,210
2008-04-24,00:35:00,592.2500,593.5000,592.2500,593.5000,265
2008-04-24,00:40:00,593.2500,593.7500,592.2500,592.5000,121
2008-04-24,00:45:00,592.2500,593.0000,591.7500,591.7500,138
2008-04-24,00:50:00,592.0000,592.7500,591.7500,592.7500,101
2008-04-24,00:55:00,592.5000,592.5000,590.2500,590.5000,249
2008-04-24,01:00:00,591.0000,591.5000,590.7500,591.0000,237
2008-04-24,01:05:00,591.2500,591.2500,591.0000,591.0000,57
2008-04-24,01:10:00,591.0000,591.2500,590.7500,591.2500,183
2008-04-24,01:15:00,591.0000,591.5000,590.7500,591.0000,95
2008-04-24,01:20:00,590.7500,591.0000,590.0000,590.0000,124
2008-04-24,01:25:00,590.0000,590.2500,588.7500,590.2500,484
2008-04-24,01:30:00,590.2500,591.5000,590.2500,591.0000,241
2008-04-24,01:35:00,591.0000,591.2500,589.0000,589.0000,147
2008-04-24,01:40:00,589.0000,589.7500,588.7500,589.5000,137
2008-04-24,01:45:00,589.5000,590.0000,588.7500,589.0000,275
2008-04-24,01:50:00,588.7500,589.0000,586.5000,587.0000,562
2008-04-24,01:55:00,586.7500,588.0000,586.5000,587.7500,403
2008-04-24,02:00:00,587.7500,587.7500,586.5000,587.0000,225
2008-04-24,02:05:00,586.5000,587.5000,586.0000,587.5000,357
2008-04-24,02:10:00,587.5000,588.0000,586.7500,587.7500,380
2008-04-24,02:40:00,587.7500,587.7500,587.7500,587.7500,1
2008-04-24,07:00:00,587.7500,588.2500,585.5000,585.5000,192
2008-04-24,07:05:00,585.5000,586.5000,585.0000,586.2500,43
2008-04-24,07:10:00,587.0000,587.0000,586.0000,586.7500,30
2008-04-24,07:15:00,586.5000,586.5000,585.5000,585.5000,18
2008-04-24,07:20:00,585.2500,586.5000,585.0000,586.5000,95
2008-04-24,07:25:00,586.2500,588.7500,586.2500,587.7500,87
2008-04-24,07:30:00,586.7500,586.7500,586.7500,586.7500,5
2008-04-24,07:35:00,587.2500,587.2500,587.0000,587.0000,3
2008-04-24,07:40:00,588.0000,588.2500,588.0000,588.0000,4
2008-04-24,07:45:00,588.2500,588.2500,587.7500,587.7500,2
2008-04-24,07:50:00,588.0000,588.2500,588.0000,588.2500,3
2008-04-24,07:55:00,587.7500,587.7500,587.0000,587.0000,10
2008-04-24,08:00:00,587.2500,587.2500,587.0000,587.2500,5
2008-04-24,08:05:00,587.5000,587.5000,587.5000,587.5000,4
2008-04-24,08:10:00,587.5000,588.2500,587.5000,587.5000,27
2008-04-24,08:15:00,587.7500,587.7500,587.7500,587.7500,3
2008-04-24,08:25:00,587.7500,587.7500,587.7500,587.7500,4
2008-04-24,08:30:00,587.5000,588.0000,587.5000,588.0000,2
2008-04-24,08:35:00,587.2500,587.5000,587.2500,587.5000,2
2008-04-24,08:40:00,587.0000,587.7500,587.0000,587.7500,2
2008-04-24,08:45:00,587.7500,587.7500,587.5000,587.5000,2
2008-04-24,08:55:00,588.2500,589.2500,587.0000,587.7500,78
2008-04-24,09:00:00,588.2500,588.2500,588.2500,588.2500,11
2008-04-24,09:05:00,588.5000,588.5000,588.2500,588.2500,2
2008-04-24,09:10:00,587.5000,587.5000,587.5000,587.5000,20
2008-04-24,09:15:00,588.0000,589.0000,588.0000,588.5000,9
2008-04-24,09:20:00,588.2500,589.5000,588.2500,589.5000,28
2008-04-24,09:25:00,589.5000,589.7500,588.2500,588.2500,62
2008-04-24,09:35:00,588.2500,589.0000,588.0000,588.5000,17
2008-04-24,09:40:00,587.5000,588.5000,587.5000,588.0000,6
2008-04-24,09:45:00,589.2500,590.2500,589.2500,590.0000,80
2008-04-24,09:55:00,589.2500,589.2500,589.2500,589.2500,2
2008-04-24,10:05:00,588.7500,588.7500,588.2500,588.2500,8
2008-04-24,10:10:00,588.5000,590.2500,588.5000,589.0000,14
2008-04-24,10:15:00,589.5000,589.5000,589.5000,589.5000,2
2008-04-24,10:20:00,588.5000,588.5000,587.7500,587.7500,12
2008-04-24,10:30:00,589.2500,589.5000,589.2500,589.5000,5
2008-04-24,10:35:00,589.5000,589.7500,589.2500,589.2500,11
2008-04-24,10:45:00,589.5000,589.7500,589.5000,589.5000,10
2008-04-24,10:50:00,590.0000,590.0000,590.0000,590.0000,10
2008-04-24,10:55:00,589.5000,589.7500,589.5000,589.7500,7
2008-04-24,11:00:00,589.2500,589.5000,589.2500,589.5000,8
2008-04-24,11:10:00,590.0000,590.0000,590.0000,590.0000,36
2008-04-24,11:15:00,589.7500,589.7500,589.7500,589.7500,2
2008-04-24,11:20:00,590.0000,590.2500,590.0000,590.2500,7
2008-04-24,11:25:00,590.5000,590.5000,590.5000,590.5000,3
2008-04-24,11:30:00,590.5000,590.5000,590.5000,590.5000,1
2008-04-24,11:35:00,590.2500,590.2500,590.2500,590.2500,1
2008-04-24,11:40:00,590.0000,590.0000,590.0000,590.0000,2
2008-04-24,11:50:00,590.0000,590.0000,589.5000,589.5000,3
2008-04-24,12:10:00,590.0000,590.0000,589.5000,589.5000,5
2008-04-24,12:15:00,590.0000,590.5000,590.0000,590.5000,7
2008-04-24,12:20:00,590.5000,590.5000,590.5000,590.5000,1
2008-04-24,12:25:00,590.5000,590.5000,590.5000,590.5000,1
2008-04-24,12:35:00,590.5000,590.5000,590.5000,590.5000,1
2008-04-24,12:50:00,590.5000,590.5000,590.5000,590.5000,1
2008-04-24,12:55:00,590.5000,590.7500,590.5000,590.7500,4
2008-04-24,13:00:00,590.7500,590.7500,590.7500,590.7500,2
2008-04-24,13:05:00,590.7500,590.7500,590.7500,590.7500,1
2008-04-24,13:15:00,590.5000,590.5000,590.5000,590.5000,1
2008-04-24,13:40:00,590.2500,590.2500,590.2500,590.2500,1
2008-04-24,13:45:00,590.0000,590.0000,589.7500,589.7500,5
2008-04-24,13:50:00,590.0000,590.2500,590.0000,590.2500,6
2008-04-24,14:05:00,589.7500,589.7500,589.5000,589.5000,12
2008-04-24,14:15:00,589.5000,589.5000,589.5000,589.5000,6
2008-04-24,14:20:00,589.2500,589.2500,589.2500,589.2500,1
2008-04-24,15:45:00,589.2500,589.2500,588.7500,588.7500,3
2008-04-24,16:00:00,589.2500,589.2500,588.5000,588.5000,4
2008-04-24,16:10:00,588.0000,588.0000,588.0000,588.0000,4
2008-04-24,16:15:00,588.2500,588.7500,587.7500,588.5000,14
2008-04-24,16:20:00,587.7500,587.7500,587.7500,587.7500,2
2008-04-24,16:30:00,587.7500,588.2500,587.7500,588.2500,2
2008-04-24,17:05:00,588.0000,588.2500,587.7500,587.7500,5
2008-04-24,17:10:00,587.7500,587.7500,587.7500,587.7500,1
2008-04-24,17:15:00,588.2500,588.2500,588.2500,588.2500,1
2008-04-24,17:40:00,587.5000,587.5000,587.5000,587.5000,1
2008-04-24,18:05:00,587.0000,587.0000,587.0000,587.0000,11
2008-04-24,18:10:00,587.2500,587.2500,587.2500,587.2500,4
2008-04-24,18:15:00,586.5000,587.7500,586.5000,587.7500,2
2008-04-24,18:20:00,587.7500,587.7500,587.5000,587.5000,2
2008-04-24,18:25:00,587.5000,587.7500,587.5000,587.7500,6
2008-04-24,18:30:00,587.7500,587.7500,587.7500,587.7500,3
2008-04-24,18:40:00,587.7500,587.7500,587.7500,587.7500,1
2008-04-24,18:45:00,587.2500,588.0000,587.2500,588.0000,9
2008-04-24,18:55:00,588.2500,588.5000,588.2500,588.5000,2
2008-04-24,19:00:00,588.7500,589.0000,588.7500,589.0000,5
2008-04-24,22:30:00,588.7500,589.7500,584.0000,584.2500,1297
2008-04-24,22:35:00,584.0000,586.0000,583.0000,585.7500,880
2008-04-24,22:40:00,585.5000,588.5000,584.7500,586.7500,661
2008-04-24,22:45:00,586.7500,588.0000,586.2500,587.2500,312
2008-04-24,22:50:00,587.0000,589.0000,586.7500,588.7500,500
2008-04-24,22:55:00,588.5000,588.7500,585.2500,585.2500,377
2008-04-24,23:00:00,585.2500,586.2500,580.0000,580.0000,1074
2008-04-24,23:05:00,580.5000,582.5000,580.0000,580.2500,893
2008-04-24,23:10:00,580.2500,580.5000,578.5000,580.5000,954
2008-04-24,23:15:00,580.5000,581.5000,580.2500,581.5000,384
2008-04-24,23:20:00,581.5000,581.7500,580.0000,580.5000,589
2008-04-24,23:25:00,580.5000,581.0000,580.0000,580.2500,277
2008-04-24,23:30:00,580.2500,581.0000,580.0000,580.5000,146
2008-04-24,23:35:00,580.5000,581.2500,580.5000,581.0000,174
2008-04-24,23:40:00,581.0000,581.2500,580.0000,580.2500,452
2008-04-24,23:45:00,580.2500,581.2500,580.0000,581.0000,381
2008-04-24,23:50:00,581.2500,581.2500,580.7500,581.0000,311
2008-04-24,23:55:00,581.0000,582.0000,581.0000,581.7500,314
2008-04-25,00:00:00,582.0000,582.0000,581.0000,581.0000,317
2008-04-25,00:05:00,581.0000,582.0000,580.7500,581.5000,122
2008-04-25,00:10:00,581.5000,581.5000,581.0000,581.2500,167
2008-04-25,00:15:00,581.5000,583.5000,581.2500,582.0000,421
2008-04-25,00:20:00,582.2500,583.7500,582.2500,582.5000,253
2008-04-25,00:25:00,582.5000,582.7500,581.2500,581.5000,270
2008-04-25,00:30:00,581.2500,582.0000,581.0000,581.7500,466
2008-04-25,00:35:00,581.5000,581.7500,580.0000,580.2500,336
2008-04-25,00:40:00,580.2500,580.7500,579.5000,579.5000,442
2008-04-25,00:45:00,579.5000,580.5000,579.5000,580.5000,231
2008-04-25,00:50:00,580.0000,580.2500,579.7500,579.7500,93
2008-04-25,00:55:00,579.7500,580.0000,579.2500,579.2500,347
2008-04-25,01:00:00,579.2500,579.5000,574.2500,574.2500,1390
2008-04-25,01:05:00,574.2500,575.2500,573.5000,573.7500,831
2008-04-25,01:10:00,574.0000,576.0000,573.7500,573.7500,574
2008-04-25,01:15:00,573.5000,575.0000,572.2500,574.7500,936
2008-04-25,01:20:00,574.5000,577.2500,574.5000,575.5000,499
2008-04-25,01:25:00,575.2500,576.5000,574.7500,576.5000,310
2008-04-25,01:30:00,576.5000,576.7500,575.5000,576.7500,159
2008-04-25,01:35:00,576.5000,577.0000,576.0000,576.7500,73
2008-04-25,01:40:00,577.5000,578.0000,576.7500,578.0000,181
2008-04-25,01:45:00,577.7500,578.0000,577.0000,577.5000,140
2008-04-25,01:50:00,577.2500,579.2500,577.2500,578.5000,220
2008-04-25,01:55:00,579.0000,579.0000,577.0000,577.2500,122
2008-04-25,02:00:00,577.7500,579.0000,577.5000,577.5000,231
2008-04-25,02:05:00,577.7500,578.5000,576.7500,578.0000,256
2008-04-25,02:10:00,577.7500,578.0000,575.5000,575.5000,710
2008-04-25,02:15:00,576.0000,576.0000,576.0000,576.0000,6
2008-04-25,02:40:00,576.2500,576.2500,576.2500,576.2500,1
2008-04-25,07:00:00,576.2500,576.2500,572.2500,572.2500,200
2008-04-25,07:05:00,572.0000,573.0000,572.0000,572.2500,86
2008-04-25,07:10:00,572.5000,572.5000,572.0000,572.0000,66
2008-04-25,07:15:00,572.0000,572.0000,571.5000,571.7500,36
2008-04-25,07:20:00,571.7500,571.7500,571.7500,571.7500,56
2008-04-25,07:25:00,572.0000,572.7500,572.0000,572.7500,32
2008-04-25,07:35:00,572.5000,572.5000,572.2500,572.5000,14
2008-04-25,07:40:00,572.2500,572.2500,572.0000,572.0000,34
2008-04-25,07:45:00,572.0000,572.0000,572.0000,572.0000,2
2008-04-25,07:55:00,572.2500,572.7500,572.2500,572.5000,12
2008-04-25,08:00:00,572.7500,572.7500,572.2500,572.2500,18
2008-04-25,08:05:00,572.5000,572.7500,572.5000,572.7500,32
2008-04-25,08:10:00,572.0000,572.5000,572.0000,572.0000,10
2008-04-25,08:15:00,571.7500,571.7500,571.5000,571.5000,16
2008-04-25,08:20:00,571.7500,571.7500,571.7500,571.7500,1
2008-04-25,08:25:00,571.5000,572.0000,571.2500,571.7500,20
2008-04-25,08:30:00,571.7500,571.7500,571.7500,571.7500,1
2008-04-25,08:35:00,572.0000,572.5000,572.0000,572.5000,34
2008-04-25,08:45:00,572.0000,572.0000,572.0000,572.0000,2
2008-04-25,08:50:00,571.5000,571.5000,570.5000,570.5000,106
2008-04-25,08:55:00,570.5000,570.5000,570.0000,570.0000,48
2008-04-25,09:00:00,570.0000,570.2500,570.0000,570.0000,109
2008-04-25,09:05:00,570.2500,570.5000,570.2500,570.5000,13
2008-04-25,09:10:00,570.5000,570.5000,570.5000,570.5000,3
2008-04-25,09:15:00,570.7500,570.7500,570.5000,570.5000,5
2008-04-25,09:20:00,571.0000,571.0000,571.0000,571.0000,3
2008-04-25,09:25:00,571.0000,571.0000,570.7500,570.7500,6
2008-04-25,09:35:00,571.7500,571.7500,571.7500,571.7500,2
2008-04-25,09:40:00,571.7500,571.7500,571.7500,571.7500,2
2008-04-25,09:50:00,571.5000,571.5000,571.2500,571.2500,13
2008-04-25,09:55:00,571.0000,571.0000,571.0000,571.0000,2
2008-04-25,10:10:00,571.5000,571.5000,571.5000,571.5000,2
2008-04-25,10:15:00,571.5000,571.5000,571.5000,571.5000,3
2008-04-25,10:40:00,571.5000,571.5000,571.2500,571.2500,6
2008-04-25,10:45:00,571.2500,571.2500,571.2500,571.2500,3
2008-04-25,10:55:00,571.2500,571.2500,571.2500,571.2500,1
2008-04-25,11:00:00,571.2500,571.2500,571.2500,571.2500,1
2008-04-25,11:15:00,571.2500,571.2500,571.0000,571.0000,6
2008-04-25,11:20:00,571.0000,571.0000,571.0000,571.0000,1
2008-04-25,11:30:00,571.0000,571.0000,571.0000,571.0000,5
2008-04-25,11:35:00,571.0000,571.0000,571.0000,571.0000,3
2008-04-25,11:40:00,571.0000,571.0000,571.0000,571.0000,1
2008-04-25,11:50:00,571.0000,571.0000,571.0000,571.0000,1
2008-04-25,11:55:00,571.0000,571.0000,571.0000,571.0000,10
2008-04-25,12:05:00,571.2500,571.5000,571.2500,571.2500,4
2008-04-25,12:10:00,571.0000,571.0000,570.7500,570.7500,39
2008-04-25,12:15:00,570.7500,570.7500,570.7500,570.7500,2
2008-04-25,12:20:00,570.7500,570.7500,570.7500,570.7500,9
2008-04-25,12:30:00,571.2500,571.2500,571.2500,571.2500,1
2008-04-25,12:35:00,571.0000,571.2500,571.0000,571.2500,2
2008-04-25,13:00:00,571.0000,571.0000,571.0000,571.0000,1
2008-04-25,13:30:00,571.5000,571.5000,571.5000,571.5000,3
2008-04-25,13:35:00,571.5000,571.5000,571.5000,571.5000,3
2008-04-25,13:40:00,571.5000,571.5000,571.5000,571.5000,1
2008-04-25,13:50:00,571.0000,571.0000,571.0000,571.0000,2
2008-04-25,14:00:00,571.2500,571.2500,571.2500,571.2500,1
2008-04-25,14:05:00,571.2500,571.2500,571.2500,571.2500,2
2008-04-25,14:10:00,571.0000,571.0000,570.7500,570.7500,3
2008-04-25,14:15:00,571.5000,571.5000,571.5000,571.5000,1
2008-04-25,14:20:00,571.5000,571.5000,571.5000,571.5000,2
2008-04-25,14:25:00,571.0000,571.0000,571.0000,571.0000,6
2008-04-25,14:30:00,571.0000,571.0000,571.0000,571.0000,5
2008-04-25,14:35:00,571.2500,571.2500,571.2500,571.2500,1
2008-04-25,14:40:00,571.5000,571.5000,571.5000,571.5000,1
2008-04-25,14:45:00,571.0000,571.0000,571.0000,571.0000,3
2008-04-25,14:50:00,571.5000,572.0000,571.5000,572.0000,6
2008-04-25,14:55:00,572.0000,572.0000,572.0000,572.0000,1
2008-04-25,15:05:00,571.2500,571.2500,571.2500,571.2500,1
2008-04-25,15:10:00,571.2500,571.2500,570.7500,570.7500,2
2008-04-25,15:20:00,570.7500,570.7500,570.7500,570.7500,4
2008-04-25,15:25:00,570.7500,570.7500,570.7500,570.7500,1
2008-04-25,15:35:00,571.0000,571.2500,571.0000,571.2500,4
2008-04-25,15:45:00,570.7500,570.7500,570.7500,570.7500,4
2008-04-25,15:55:00,570.2500,570.2500,569.0000,569.0000,234
2008-04-25,16:00:00,569.0000,569.0000,568.7500,568.7500,41
2008-04-25,16:05:00,568.7500,569.0000,568.7500,569.0000,4
2008-04-25,16:10:00,569.2500,569.2500,568.2500,568.2500,30
2008-04-25,16:15:00,568.5000,568.5000,566.7500,566.7500,224
2008-04-25,16:20:00,566.5000,566.5000,566.0000,566.0000,26
2008-04-25,16:25:00,566.7500,566.7500,566.7500,566.7500,2
2008-04-25,16:30:00,567.0000,567.0000,567.0000,567.0000,1
2008-04-25,16:35:00,568.0000,568.0000,567.5000,567.5000,3
2008-04-25,16:40:00,566.7500,566.7500,566.7500,566.7500,2
2008-04-25,16:45:00,566.2500,568.5000,566.2500,568.5000,13
2008-04-25,16:50:00,568.7500,569.2500,567.5000,568.0000,23
2008-04-25,17:05:00,567.5000,567.5000,567.5000,567.5000,13
2008-04-25,17:10:00,567.5000,567.5000,567.5000,567.5000,3
2008-04-25,17:15:00,567.5000,568.2500,567.5000,568.2500,4
2008-04-25,17:20:00,568.2500,568.2500,567.5000,568.0000,7
2008-04-25,17:25:00,567.7500,567.7500,567.5000,567.5000,20
2008-04-25,17:30:00,567.5000,567.5000,567.2500,567.2500,15
2008-04-25,17:35:00,567.0000,567.0000,567.0000,567.0000,11
2008-04-25,17:40:00,567.5000,567.5000,567.5000,567.5000,1
2008-04-25,17:45:00,566.5000,566.5000,566.5000,566.5000,2
2008-04-25,17:50:00,567.0000,567.0000,566.5000,566.5000,5
2008-04-25,17:55:00,566.2500,568.0000,566.2500,568.0000,5
2008-04-25,18:00:00,568.5000,569.0000,568.5000,569.0000,28
2008-04-25,18:05:00,569.2500,570.2500,569.2500,570.2500,9
2008-04-25,18:10:00,570.0000,570.2500,570.0000,570.0000,7
2008-04-25,18:15:00,569.2500,569.2500,569.2500,569.2500,2
2008-04-25,18:20:00,569.2500,569.5000,569.2500,569.5000,2
2008-04-25,18:25:00,569.5000,570.0000,569.5000,570.0000,59
2008-04-25,18:30:00,570.0000,570.5000,570.0000,570.5000,20
2008-04-25,18:35:00,569.7500,571.0000,569.7500,570.7500,31
2008-04-25,18:40:00,570.7500,570.7500,570.5000,570.5000,22
2008-04-25,18:45:00,570.7500,571.7500,570.5000,570.7500,30
2008-04-25,18:50:00,570.5000,571.7500,570.5000,571.7500,5
2008-04-25,18:55:00,570.5000,570.5000,570.2500,570.5000,33
2008-04-25,22:30:00,575.0000,591.5000,574.0000,588.2500,2874
2008-04-25,22:35:00,588.5000,589.0000,586.0000,587.5000,1624
2008-04-25,22:40:00,587.0000,587.7500,586.2500,586.5000,948
2008-04-25,22:45:00,586.7500,587.0000,585.0000,586.2500,724
2008-04-25,22:50:00,586.0000,590.2500,585.2500,589.7500,1350
2008-04-25,22:55:00,590.0000,592.0000,589.0000,592.0000,1067
2008-04-25,23:00:00,592.0000,593.0000,590.2500,590.7500,1073
2008-04-25,23:05:00,591.0000,591.7500,589.7500,590.2500,1215
2008-04-25,23:10:00,590.2500,590.2500,585.0000,585.5000,835
2008-04-25,23:15:00,585.7500,588.5000,585.5000,588.0000,288
2008-04-25,23:20:00,588.5000,589.7500,588.0000,589.0000,235
2008-04-25,23:25:00,588.7500,589.2500,588.2500,589.0000,123
2008-04-25,23:30:00,589.0000,589.2500,588.0000,589.0000,210
2008-04-25,23:35:00,589.0000,589.2500,588.2500,588.7500,170
2008-04-25,23:40:00,588.7500,589.5000,587.5000,587.5000,270
2008-04-25,23:45:00,587.0000,588.0000,587.0000,587.5000,207
2008-04-25,23:50:00,587.2500,587.2500,586.2500,586.2500,112
2008-04-25,23:55:00,586.2500,586.5000,585.7500,586.0000,212
2008-04-26,00:00:00,586.2500,586.2500,584.5000,585.7500,956
2008-04-26,00:05:00,585.2500,586.2500,585.2500,585.7500,164
2008-04-26,00:10:00,586.0000,586.2500,585.5000,585.5000,163
2008-04-26,00:15:00,585.5000,585.7500,584.7500,585.0000,245
2008-04-26,00:20:00,585.2500,585.5000,584.7500,585.0000,94
2008-04-26,00:25:00,584.7500,585.2500,584.0000,585.0000,221
2008-04-26,00:30:00,585.2500,586.2500,584.5000,585.5000,296
2008-04-26,00:35:00,585.5000,586.0000,585.0000,585.7500,106
2008-04-26,00:40:00,585.7500,588.0000,585.7500,586.2500,320
2008-04-26,00:45:00,586.0000,586.0000,583.7500,585.0000,292
2008-04-26,00:50:00,585.0000,585.5000,584.5000,584.5000,134
2008-04-26,00:55:00,584.5000,584.5000,583.0000,583.0000,153
2008-04-26,01:00:00,583.0000,585.0000,582.5000,584.5000,212
2008-04-26,01:05:00,584.5000,584.7500,583.5000,583.5000,431
2008-04-26,01:10:00,583.7500,584.2500,583.5000,583.5000,357
2008-04-26,01:15:00,583.2500,583.2500,581.5000,582.7500,296
2008-04-26,01:20:00,582.5000,583.7500,582.2500,583.5000,76
2008-04-26,01:25:00,584.0000,584.0000,583.0000,583.0000,140
2008-04-26,01:30:00,583.0000,583.0000,580.2500,580.5000,679
2008-04-26,01:35:00,580.7500,582.0000,580.5000,582.0000,479
2008-04-26,01:40:00,582.2500,582.7500,581.5000,582.2500,210
2008-04-26,01:45:00,581.7500,582.0000,580.0000,580.0000,461
2008-04-26,01:50:00,579.7500,579.7500,577.7500,579.0000,1071
2008-04-26,01:55:00,579.2500,580.2500,578.5000,579.7500,329
2008-04-26,02:00:00,579.5000,579.7500,578.0000,579.7500,886
2008-04-26,02:05:00,579.2500,580.5000,579.0000,580.2500,718
2008-04-26,02:10:00,580.2500,581.0000,575.7500,576.0000,2780
2008-04-26,02:40:00,577.2500,577.2500,577.2500,577.2500,1
2008-04-28,07:00:00,585.2500,586.7500,583.0000,583.2500,1721
2008-04-28,07:05:00,583.2500,584.5000,583.2500,584.2500,302
2008-04-28,07:10:00,584.2500,584.2500,584.0000,584.0000,122
2008-04-28,07:15:00,584.0000,584.2500,584.0000,584.2500,49
2008-04-28,07:20:00,584.0000,584.5000,584.0000,584.5000,33
2008-04-28,07:25:00,584.5000,586.5000,584.5000,586.2500,270
2008-04-28,07:30:00,586.5000,587.7500,586.2500,586.5000,274
2008-04-28,07:35:00,586.5000,586.5000,585.5000,586.0000,38
2008-04-28,07:40:00,586.0000,587.7500,586.0000,587.5000,23
2008-04-28,07:45:00,587.5000,588.7500,587.2500,588.7500,97
2008-04-28,07:50:00,589.0000,590.7500,589.0000,590.0000,199
2008-04-28,07:55:00,590.0000,590.2500,590.0000,590.2500,27
2008-04-28,08:00:00,590.2500,590.5000,589.7500,589.7500,55
2008-04-28,08:05:00,590.0000,590.0000,588.2500,588.2500,22
2008-04-28,08:10:00,588.0000,588.0000,587.2500,587.2500,8
2008-04-28,08:15:00,587.5000,587.5000,587.5000,587.5000,2
2008-04-28,08:20:00,587.5000,587.7500,587.5000,587.7500,8
2008-04-28,08:25:00,588.0000,588.7500,588.0000,588.2500,16
2008-04-28,08:30:00,587.7500,588.0000,587.7500,588.0000,9
2008-04-28,08:35:00,588.0000,588.0000,588.0000,588.0000,1
2008-04-28,08:40:00,587.2500,587.2500,586.5000,586.5000,52
2008-04-28,08:45:00,587.0000,587.0000,587.0000,587.0000,4
2008-04-28,08:50:00,587.0000,587.5000,587.0000,587.5000,3
2008-04-28,08:55:00,587.7500,588.2500,587.7500,587.7500,50
2008-04-28,09:00:00,587.2500,588.7500,587.2500,588.7500,12
2008-04-28,09:05:00,589.0000,589.5000,589.0000,589.0000,3
2008-04-28,09:10:00,589.5000,590.0000,589.5000,590.0000,4
2008-04-28,09:15:00,590.0000,590.5000,590.0000,590.5000,38
2008-04-28,09:20:00,590.7500,590.7500,589.7500,589.7500,24
2008-04-28,09:25:00,589.5000,590.7500,589.5000,590.5000,18
2008-04-28,09:30:00,590.2500,590.5000,590.2500,590.5000,11
2008-04-28,09:35:00,590.7500,590.7500,590.7500,590.7500,1
2008-04-28,09:40:00,590.7500,590.7500,590.5000,590.7500,4
2008-04-28,09:45:00,590.7500,591.0000,590.7500,591.0000,106
2008-04-28,09:50:00,591.0000,591.0000,589.7500,590.0000,52
2008-04-28,09:55:00,590.5000,590.5000,590.2500,590.2500,7
2008-04-28,10:00:00,589.7500,590.0000,589.7500,589.7500,6
2008-04-28,10:05:00,590.2500,590.2500,590.0000,590.0000,2
2008-04-28,10:15:00,590.0000,590.0000,590.0000,590.0000,6
2008-04-28,10:25:00,590.7500,592.0000,590.7500,592.0000,193
2008-04-28,10:30:00,592.0000,592.2500,592.0000,592.2500,25
2008-04-28,10:45:00,592.2500,592.2500,592.2500,592.2500,5
2008-04-28,10:50:00,592.2500,592.2500,592.2500,592.2500,1
2008-04-28,10:55:00,591.5000,591.5000,591.5000,591.5000,5
2008-04-28,11:05:00,591.2500,591.5000,591.2500,591.5000,3
2008-04-28,11:15:00,591.7500,591.7500,591.7500,591.7500,2
2008-04-28,11:20:00,592.0000,592.0000,591.5000,591.5000,3
2008-04-28,11:35:00,591.5000,591.7500,591.5000,591.7500,2
2008-04-28,11:40:00,591.5000,592.0000,591.5000,592.0000,6
2008-04-28,11:45:00,592.2500,592.2500,592.2500,592.2500,1
2008-04-28,11:55:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-28,12:20:00,592.0000,592.2500,592.0000,592.2500,6
2008-04-28,12:25:00,592.2500,592.2500,592.2500,592.2500,2
2008-04-28,13:05:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-28,13:10:00,591.0000,591.0000,591.0000,591.0000,1
2008-04-28,13:25:00,591.0000,591.0000,591.0000,591.0000,1
2008-04-28,13:30:00,591.5000,591.5000,591.5000,591.5000,1
2008-04-28,13:55:00,592.2500,592.2500,592.2500,592.2500,1
2008-04-28,14:10:00,592.2500,592.5000,592.2500,592.5000,24
2008-04-28,14:15:00,592.5000,592.5000,592.5000,592.5000,1
2008-04-28,14:25:00,592.5000,592.5000,592.2500,592.2500,3
2008-04-28,14:30:00,592.2500,592.2500,592.0000,592.2500,12
2008-04-28,14:35:00,592.2500,592.2500,592.2500,592.2500,2
2008-04-28,14:40:00,592.2500,592.2500,592.2500,592.2500,3
2008-04-28,14:45:00,592.2500,592.2500,592.2500,592.2500,10
2008-04-28,14:55:00,592.2500,592.2500,592.0000,592.0000,25
2008-04-28,15:00:00,592.0000,592.0000,592.0000,592.0000,14
2008-04-28,15:05:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-28,15:10:00,591.5000,591.5000,591.5000,591.5000,1
2008-04-28,15:35:00,592.5000,592.5000,591.7500,591.7500,10
2008-04-28,15:55:00,592.5000,592.5000,592.2500,592.2500,2
2008-04-28,16:30:00,591.0000,591.0000,591.0000,591.0000,8
2008-04-28,16:35:00,590.7500,590.7500,590.5000,590.5000,28
2008-04-28,16:40:00,590.7500,590.7500,590.7500,590.7500,1
2008-04-28,16:45:00,590.5000,590.5000,590.5000,590.5000,40
2008-04-28,16:50:00,591.0000,591.0000,591.0000,591.0000,2
2008-04-28,16:55:00,591.5000,591.5000,591.2500,591.5000,40
2008-04-28,17:00:00,590.7500,591.0000,590.7500,591.0000,11
2008-04-28,17:10:00,590.2500,590.2500,590.0000,590.0000,67
2008-04-28,17:25:00,589.5000,589.5000,589.5000,589.5000,18
2008-04-28,17:30:00,589.5000,589.5000,589.5000,589.5000,3
2008-04-28,17:40:00,590.0000,590.2500,590.0000,590.2500,3
2008-04-28,17:45:00,590.0000,590.0000,590.0000,590.0000,11
2008-04-28,17:55:00,590.0000,590.0000,590.0000,590.0000,2
2008-04-28,18:00:00,589.5000,590.0000,589.5000,590.0000,4
2008-04-28,18:05:00,590.2500,590.7500,590.2500,590.7500,3
2008-04-28,18:15:00,591.7500,591.7500,591.7500,591.7500,1
2008-04-28,18:20:00,592.0000,592.5000,592.0000,592.5000,128
2008-04-28,18:25:00,592.7500,592.7500,592.5000,592.5000,35
2008-04-28,18:30:00,593.0000,593.0000,593.0000,593.0000,7
2008-04-28,18:35:00,593.0000,593.0000,592.5000,592.5000,20
2008-04-28,18:40:00,592.5000,593.0000,592.5000,592.5000,23
2008-04-28,18:50:00,591.2500,592.0000,591.0000,592.0000,8
2008-04-28,18:55:00,592.7500,592.7500,592.0000,592.5000,24
2008-04-28,22:30:00,592.0000,596.0000,592.0000,593.2500,2259
2008-04-28,22:35:00,593.0000,594.2500,591.0000,591.0000,1097
2008-04-28,22:40:00,590.7500,591.5000,589.7500,590.2500,849
2008-04-28,22:45:00,590.2500,591.2500,590.0000,590.5000,280
2008-04-28,22:50:00,590.5000,591.0000,590.0000,590.2500,351
2008-04-28,22:55:00,590.5000,591.0000,589.2500,589.5000,323
2008-04-28,23:00:00,589.7500,590.0000,587.5000,587.7500,520
2008-04-28,23:05:00,588.0000,588.5000,586.7500,586.7500,674
2008-04-28,23:10:00,587.2500,588.0000,585.0000,585.5000,396
2008-04-28,23:15:00,586.0000,586.5000,583.7500,585.2500,389
2008-04-28,23:20:00,586.0000,587.2500,584.2500,585.7500,408
2008-04-28,23:25:00,586.0000,587.2500,584.7500,587.2500,205
2008-04-28,23:30:00,587.0000,587.5000,586.5000,587.0000,199
2008-04-28,23:35:00,587.0000,587.0000,585.2500,585.5000,182
2008-04-28,23:40:00,585.2500,585.7500,585.0000,585.7500,138
2008-04-28,23:45:00,585.7500,588.2500,585.7500,588.0000,376
2008-04-28,23:50:00,588.2500,589.0000,588.0000,588.2500,217
2008-04-28,23:55:00,588.2500,588.7500,588.0000,588.5000,170
2008-04-29,00:00:00,588.2500,589.7500,588.0000,589.7500,147
2008-04-29,00:05:00,589.2500,590.0000,589.2500,589.7500,185
2008-04-29,00:10:00,589.7500,590.5000,588.7500,589.7500,534
2008-04-29,00:15:00,589.2500,590.0000,589.2500,589.2500,154
2008-04-29,00:20:00,589.2500,589.2500,588.5000,588.5000,107
2008-04-29,00:25:00,588.5000,588.7500,587.0000,587.2500,202
2008-04-29,00:30:00,587.2500,587.5000,585.2500,586.0000,327
2008-04-29,00:35:00,586.0000,586.7500,586.0000,586.2500,112
2008-04-29,00:40:00,586.0000,586.5000,585.5000,585.5000,46
2008-04-29,00:45:00,585.5000,586.2500,585.0000,586.0000,299
2008-04-29,00:50:00,586.2500,586.5000,585.7500,586.5000,73
2008-04-29,00:55:00,586.2500,587.5000,586.2500,587.2500,118
2008-04-29,01:00:00,587.2500,588.0000,587.2500,588.0000,194
2008-04-29,01:05:00,587.5000,588.5000,587.5000,588.2500,146
2008-04-29,01:10:00,588.0000,589.5000,588.0000,589.5000,220
2008-04-29,01:15:00,589.2500,589.5000,588.7500,589.0000,313
2008-04-29,01:20:00,588.7500,589.5000,588.0000,589.5000,133
2008-04-29,01:25:00,589.0000,590.2500,588.7500,590.2500,386
2008-04-29,01:30:00,590.5000,591.7500,590.5000,591.5000,387
2008-04-29,01:35:00,591.7500,592.7500,591.0000,592.7500,331
2008-04-29,01:40:00,592.7500,593.2500,592.0000,592.2500,496
2008-04-29,01:45:00,592.2500,593.5000,592.2500,592.7500,412
2008-04-29,01:50:00,592.2500,594.5000,592.2500,594.2500,402
2008-04-29,01:55:00,594.2500,595.0000,594.0000,594.2500,507
2008-04-29,02:00:00,594.2500,597.0000,594.2500,597.0000,908
2008-04-29,02:05:00,597.2500,599.0000,597.0000,598.0000,855
2008-04-29,02:10:00,597.7500,601.0000,597.0000,601.0000,1836
2008-04-29,02:40:00,600.0000,600.0000,600.0000,600.0000,1
2008-04-29,07:00:00,606.0000,609.2500,605.7500,607.5000,574
2008-04-29,07:05:00,607.5000,609.2500,607.5000,609.0000,63
2008-04-29,07:10:00,609.0000,609.7500,609.0000,609.7500,63
2008-04-29,07:15:00,609.7500,610.2500,608.7500,609.2500,198
2008-04-29,07:20:00,609.0000,609.0000,608.7500,609.0000,6
2008-04-29,07:25:00,609.0000,609.0000,608.2500,608.2500,6
2008-04-29,07:30:00,607.7500,608.2500,607.7500,608.2500,5
2008-04-29,07:35:00,608.2500,608.5000,608.2500,608.2500,13
2008-04-29,07:40:00,608.5000,608.7500,608.0000,608.0000,24
2008-04-29,07:45:00,608.2500,608.2500,607.7500,608.0000,7
2008-04-29,07:50:00,607.7500,607.7500,607.5000,607.7500,7
2008-04-29,07:55:00,608.5000,608.5000,608.2500,608.2500,22
2008-04-29,08:00:00,608.7500,608.7500,608.7500,608.7500,1
2008-04-29,08:05:00,608.5000,608.5000,608.0000,608.0000,3
2008-04-29,08:10:00,608.2500,608.5000,608.0000,608.0000,12
2008-04-29,08:15:00,607.5000,607.5000,607.2500,607.5000,4
2008-04-29,08:20:00,607.7500,607.7500,607.5000,607.5000,2
2008-04-29,08:25:00,607.7500,608.0000,607.5000,607.7500,8
2008-04-29,08:30:00,608.0000,608.0000,607.7500,607.7500,14
2008-04-29,08:35:00,607.7500,608.0000,607.5000,608.0000,44
2008-04-29,08:40:00,608.0000,608.0000,608.0000,608.0000,6
2008-04-29,08:45:00,607.5000,608.0000,607.5000,608.0000,11
2008-04-29,08:55:00,608.2500,608.2500,608.0000,608.0000,5
2008-04-29,09:00:00,608.2500,608.2500,608.2500,608.2500,1
2008-04-29,09:05:00,608.2500,608.5000,608.2500,608.2500,31
2008-04-29,09:10:00,608.0000,608.0000,608.0000,608.0000,2
2008-04-29,09:15:00,608.2500,608.2500,608.0000,608.0000,12
2008-04-29,09:20:00,608.2500,608.2500,608.2500,608.2500,2
2008-04-29,09:25:00,608.0000,608.0000,608.0000,608.0000,10
2008-04-29,09:30:00,608.2500,608.2500,608.2500,608.2500,13
2008-04-29,09:35:00,608.2500,608.5000,608.2500,608.5000,25
2008-04-29,09:40:00,608.2500,608.5000,608.2500,608.5000,26
2008-04-29,09:45:00,608.2500,608.5000,608.0000,608.2500,28
2008-04-29,09:55:00,608.2500,608.5000,608.2500,608.5000,3
2008-04-29,10:00:00,608.2500,608.5000,608.0000,608.2500,6
2008-04-29,10:05:00,608.5000,608.5000,608.0000,608.0000,35
2008-04-29,10:10:00,608.0000,608.0000,607.7500,608.0000,5
2008-04-29,10:30:00,607.5000,607.5000,607.5000,607.5000,1
2008-04-29,10:40:00,608.0000,608.0000,607.5000,607.7500,13
2008-04-29,10:45:00,607.5000,607.5000,607.2500,607.5000,12
2008-04-29,10:50:00,607.5000,607.5000,607.5000,607.5000,5
2008-04-29,10:55:00,607.2500,607.2500,607.2500,607.2500,3
2008-04-29,11:00:00,607.0000,607.2500,607.0000,607.2500,10
2008-04-29,11:05:00,607.2500,607.2500,607.0000,607.0000,21
2008-04-29,11:10:00,607.0000,607.2500,606.7500,606.7500,16
2008-04-29,11:15:00,607.0000,607.0000,607.0000,607.0000,3
2008-04-29,11:20:00,607.0000,607.2500,607.0000,607.2500,3
2008-04-29,11:25:00,607.5000,607.5000,607.5000,607.5000,1
2008-04-29,11:30:00,606.5000,606.5000,606.5000,606.5000,6
2008-04-29,11:35:00,606.7500,607.5000,606.7500,607.5000,3
2008-04-29,11:55:00,608.0000,608.0000,608.0000,608.0000,2
2008-04-29,12:05:00,607.7500,607.7500,607.7500,607.7500,1
2008-04-29,12:15:00,607.5000,607.5000,607.2500,607.2500,5
2008-04-29,12:35:00,607.0000,607.0000,607.0000,607.0000,2
2008-04-29,13:05:00,607.0000,607.0000,607.0000,607.0000,1
2008-04-29,13:20:00,606.7500,606.7500,606.7500,606.7500,1
2008-04-29,13:50:00,606.2500,606.2500,606.2500,606.2500,1
2008-04-29,13:55:00,606.5000,606.5000,605.7500,605.7500,10
2008-04-29,14:00:00,606.0000,606.0000,606.0000,606.0000,1
2008-04-29,14:15:00,606.5000,606.5000,606.2500,606.2500,2
2008-04-29,14:20:00,606.2500,606.2500,605.7500,605.7500,16
2008-04-29,14:25:00,606.5000,607.0000,606.5000,606.5000,4
2008-04-29,14:35:00,606.0000,606.0000,606.0000,606.0000,1
2008-04-29,14:45:00,606.5000,606.5000,606.5000,606.5000,5
2008-04-29,15:00:00,606.5000,606.5000,606.5000,606.5000,1
2008-04-29,15:05:00,606.2500,606.2500,606.2500,606.2500,1
2008-04-29,15:10:00,606.2500,606.2500,606.2500,606.2500,4
2008-04-29,15:15:00,605.7500,606.2500,605.7500,606.2500,6
2008-04-29,15:35:00,606.2500,606.2500,606.2500,606.2500,2
2008-04-29,15:45:00,606.5000,606.5000,606.5000,606.5000,2
2008-04-29,15:55:00,606.7500,606.7500,606.5000,606.5000,5
2008-04-29,16:05:00,607.5000,607.5000,607.5000,607.5000,1
2008-04-29,16:10:00,607.2500,607.2500,607.2500,607.2500,4
2008-04-29,16:15:00,607.5000,607.5000,607.2500,607.2500,4
2008-04-29,16:30:00,607.2500,607.2500,607.0000,607.0000,4
2008-04-29,16:45:00,607.2500,607.2500,607.2500,607.2500,2
2008-04-29,16:55:00,607.5000,607.5000,607.0000,607.0000,30
2008-04-29,17:10:00,607.5000,607.5000,607.5000,607.5000,21
2008-04-29,17:15:00,607.5000,607.5000,607.5000,607.5000,10
2008-04-29,17:20:00,607.2500,607.2500,607.2500,607.2500,3
2008-04-29,17:30:00,607.5000,607.5000,607.2500,607.2500,16
2008-04-29,17:35:00,607.2500,607.2500,607.2500,607.2500,4
2008-04-29,17:40:00,607.5000,607.5000,607.5000,607.5000,1
2008-04-29,17:45:00,607.7500,609.5000,607.7500,609.5000,91
2008-04-29,17:50:00,609.2500,609.2500,609.2500,609.2500,1
2008-04-29,17:55:00,609.2500,609.2500,609.0000,609.0000,40
2008-04-29,18:00:00,608.7500,609.0000,608.7500,609.0000,71
2008-04-29,18:05:00,609.5000,609.5000,609.2500,609.2500,99
2008-04-29,18:10:00,609.2500,609.2500,609.2500,609.2500,1
2008-04-29,18:15:00,609.5000,609.5000,609.0000,609.2500,25
2008-04-29,18:20:00,609.2500,609.5000,609.2500,609.5000,4
2008-04-29,18:25:00,609.5000,609.5000,609.5000,609.5000,4
2008-04-29,18:30:00,609.2500,609.2500,609.2500,609.2500,1
2008-04-29,18:35:00,609.2500,609.2500,609.2500,609.2500,1
2008-04-29,18:40:00,609.5000,609.5000,609.5000,609.5000,3
2008-04-29,18:45:00,609.5000,609.7500,609.0000,609.7500,4
2008-04-29,18:50:00,609.0000,609.0000,609.0000,609.0000,10
2008-04-29,22:30:00,606.2500,607.5000,602.5000,602.5000,1780
2008-04-29,22:35:00,602.0000,604.7500,594.2500,602.5000,1465
2008-04-29,22:40:00,602.5000,604.2500,601.0000,601.0000,970
2008-04-29,22:45:00,601.5000,602.0000,599.0000,601.2500,373
2008-04-29,22:50:00,601.0000,601.5000,597.7500,599.7500,531
2008-04-29,22:55:00,599.2500,601.2500,598.5000,600.5000,637
2008-04-29,23:00:00,600.7500,601.0000,599.0000,600.5000,217
2008-04-29,23:05:00,600.5000,601.0000,597.2500,597.5000,407
2008-04-29,23:10:00,597.5000,602.2500,597.5000,601.0000,331
2008-04-29,23:15:00,601.2500,603.2500,600.7500,601.5000,576
2008-04-29,23:20:00,601.0000,603.5000,601.0000,602.2500,159
2008-04-29,23:25:00,603.0000,604.0000,602.2500,604.0000,126
2008-04-29,23:30:00,603.5000,603.7500,602.2500,603.0000,267
2008-04-29,23:35:00,602.7500,603.0000,601.5000,601.5000,99
2008-04-29,23:40:00,602.0000,602.0000,601.2500,601.2500,65
2008-04-29,23:45:00,601.2500,601.7500,601.0000,601.5000,268
2008-04-29,23:50:00,601.2500,602.0000,600.0000,600.0000,89
2008-04-29,23:55:00,600.2500,600.2500,598.5000,598.5000,152
2008-04-30,00:00:00,598.2500,599.2500,598.2500,598.5000,224
2008-04-30,00:05:00,598.5000,599.0000,597.7500,598.0000,140
2008-04-30,00:10:00,597.7500,598.5000,597.5000,597.7500,372
2008-04-30,00:15:00,597.5000,597.7500,595.7500,596.2500,425
2008-04-30,00:20:00,596.2500,596.7500,595.0000,595.0000,294
2008-04-30,00:25:00,595.2500,596.5000,595.2500,596.0000,80
2008-04-30,00:30:00,596.2500,597.2500,595.5000,595.7500,135
2008-04-30,00:35:00,596.2500,597.0000,595.7500,595.7500,49
2008-04-30,00:40:00,596.0000,596.7500,595.2500,596.0000,60
2008-04-30,00:45:00,596.5000,598.2500,596.0000,597.2500,201
2008-04-30,00:50:00,597.0000,597.2500,596.0000,596.0000,47
2008-04-30,00:55:00,596.0000,596.0000,592.5000,594.0000,532
2008-04-30,01:00:00,594.0000,594.2500,593.0000,593.2500,114
2008-04-30,01:05:00,593.2500,593.7500,591.5000,592.0000,116
2008-04-30,01:10:00,591.7500,593.0000,591.7500,592.2500,249
2008-04-30,01:15:00,592.0000,592.0000,586.7500,588.7500,442
2008-04-30,01:20:00,589.5000,590.5000,588.7500,589.7500,334
2008-04-30,01:25:00,590.0000,591.2500,589.7500,591.0000,225
2008-04-30,01:30:00,591.0000,592.5000,591.0000,592.0000,123
2008-04-30,01:35:00,592.2500,593.2500,592.2500,592.7500,199
2008-04-30,01:40:00,592.7500,593.5000,590.7500,591.5000,216
2008-04-30,01:45:00,591.5000,592.2500,591.2500,591.7500,99
2008-04-30,01:50:00,592.0000,592.2500,590.2500,590.5000,101
2008-04-30,01:55:00,591.0000,592.2500,590.7500,590.7500,263
2008-04-30,02:00:00,590.5000,591.2500,590.5000,591.0000,78
2008-04-30,02:05:00,591.0000,592.0000,590.7500,591.5000,157
2008-04-30,02:10:00,591.7500,591.7500,590.5000,590.7500,769
2008-04-30,02:40:00,591.2500,591.2500,591.2500,591.2500,1
2008-04-30,07:00:00,592.5000,593.7500,592.5000,593.2500,102
2008-04-30,07:05:00,592.5000,592.5000,592.2500,592.2500,5
2008-04-30,07:10:00,592.2500,592.2500,591.5000,591.7500,21
2008-04-30,07:15:00,592.0000,592.7500,592.0000,592.7500,4
2008-04-30,07:20:00,592.7500,593.0000,592.7500,593.0000,5
2008-04-30,07:25:00,593.2500,593.5000,593.2500,593.2500,15
2008-04-30,07:30:00,592.5000,592.5000,592.5000,592.5000,6
2008-04-30,07:35:00,592.7500,593.2500,592.7500,593.2500,2
2008-04-30,07:40:00,593.0000,593.0000,593.0000,593.0000,1
2008-04-30,07:45:00,593.5000,593.5000,593.0000,593.0000,3
2008-04-30,07:50:00,592.7500,592.7500,592.5000,592.5000,8
2008-04-30,07:55:00,593.0000,593.7500,593.0000,593.7500,4
2008-04-30,08:00:00,594.0000,594.0000,593.2500,593.7500,18
2008-04-30,08:05:00,593.7500,594.0000,593.2500,593.5000,17
2008-04-30,08:10:00,593.2500,593.2500,592.7500,593.0000,22
2008-04-30,08:15:00,593.0000,593.0000,592.7500,592.7500,13
2008-04-30,08:20:00,592.7500,593.0000,592.7500,593.0000,2
2008-04-30,08:25:00,593.0000,593.0000,592.7500,592.7500,3
2008-04-30,08:30:00,593.0000,593.0000,592.7500,592.7500,15
2008-04-30,08:40:00,592.7500,593.0000,592.7500,593.0000,38
2008-04-30,08:45:00,593.2500,593.2500,593.2500,593.2500,1
2008-04-30,08:50:00,593.0000,593.5000,593.0000,593.5000,14
2008-04-30,08:55:00,592.7500,593.5000,592.7500,593.5000,7
2008-04-30,09:00:00,593.0000,593.2500,593.0000,593.0000,15
2008-04-30,09:05:00,593.0000,593.0000,593.0000,593.0000,3
2008-04-30,09:20:00,593.2500,593.2500,593.0000,593.0000,5
2008-04-30,09:25:00,593.0000,593.0000,593.0000,593.0000,4
2008-04-30,09:35:00,592.7500,592.7500,592.7500,592.7500,1
2008-04-30,09:50:00,592.7500,592.7500,592.7500,592.7500,1
2008-04-30,09:55:00,593.0000,593.0000,593.0000,593.0000,2
2008-04-30,10:00:00,593.2500,593.5000,593.2500,593.5000,7
2008-04-30,10:05:00,593.2500,593.2500,593.2500,593.2500,6
2008-04-30,10:10:00,593.7500,594.0000,593.7500,594.0000,10
2008-04-30,10:15:00,593.5000,593.7500,592.7500,593.7500,6
2008-04-30,10:30:00,593.2500,593.2500,593.0000,593.0000,2
2008-04-30,10:45:00,593.5000,593.7500,593.5000,593.7500,3
2008-04-30,10:50:00,593.0000,593.0000,593.0000,593.0000,32
2008-04-30,10:55:00,592.7500,593.5000,592.7500,593.5000,6
2008-04-30,11:10:00,593.2500,593.2500,593.2500,593.2500,15
2008-04-30,11:15:00,593.2500,593.2500,593.2500,593.2500,5
2008-04-30,11:20:00,593.0000,593.2500,593.0000,593.2500,6
2008-04-30,11:35:00,593.2500,593.2500,593.2500,593.2500,2
2008-04-30,11:40:00,593.5000,594.5000,593.5000,594.5000,9
2008-04-30,12:20:00,592.7500,592.7500,592.7500,592.7500,2
2008-04-30,12:55:00,594.0000,594.0000,594.0000,594.0000,1
2008-04-30,13:15:00,594.0000,594.0000,594.0000,594.0000,10
2008-04-30,13:20:00,594.0000,594.0000,594.0000,594.0000,1
2008-04-30,13:30:00,593.5000,593.5000,593.5000,593.5000,4
2008-04-30,14:05:00,594.0000,594.0000,594.0000,594.0000,9
2008-04-30,14:15:00,594.5000,594.5000,594.5000,594.5000,4
2008-04-30,14:35:00,594.5000,594.5000,594.5000,594.5000,8
2008-04-30,14:45:00,594.5000,594.5000,594.5000,594.5000,4
2008-04-30,14:55:00,594.5000,594.5000,594.5000,594.5000,3
2008-04-30,15:00:00,594.5000,594.5000,594.5000,594.5000,1
2008-04-30,15:05:00,594.5000,594.5000,594.5000,594.5000,25
2008-04-30,15:25:00,594.7500,594.7500,594.7500,594.7500,1
2008-04-30,15:50:00,594.7500,595.0000,594.7500,595.0000,11
2008-04-30,15:55:00,595.5000,596.0000,595.5000,596.0000,2
2008-04-30,16:35:00,594.0000,594.0000,594.0000,594.0000,1
2008-04-30,16:40:00,593.5000,593.5000,593.5000,593.5000,1
2008-04-30,17:00:00,592.2500,592.2500,592.2500,592.2500,2
2008-04-30,17:25:00,593.7500,593.7500,593.7500,593.7500,1
2008-04-30,17:30:00,593.2500,594.0000,593.2500,594.0000,5
2008-04-30,17:45:00,593.5000,593.5000,593.5000,593.5000,1
2008-04-30,18:05:00,593.2500,593.2500,593.2500,593.2500,1
2008-04-30,18:40:00,593.2500,593.2500,593.2500,593.2500,3
2008-04-30,18:45:00,593.2500,593.2500,593.2500,593.2500,2
2008-04-30,18:50:00,592.2500,592.5000,592.0000,592.0000,13
2008-04-30,18:55:00,591.2500,592.5000,591.2500,592.5000,5
2008-04-30,22:30:00,596.2500,597.0000,592.5000,592.5000,946
2008-04-30,22:35:00,592.2500,594.0000,591.0000,592.0000,261
2008-04-30,22:40:00,591.7500,594.2500,591.2500,594.2500,230
2008-04-30,22:45:00,594.5000,596.5000,593.5000,596.5000,339
2008-04-30,22:50:00,596.5000,598.7500,595.5000,598.0000,340
2008-04-30,22:55:00,598.2500,599.0000,595.7500,596.0000,327
2008-04-30,23:00:00,596.5000,597.7500,596.0000,597.5000,253
2008-04-30,23:05:00,597.7500,601.0000,597.7500,601.0000,394
2008-04-30,23:10:00,601.0000,601.0000,599.5000,599.7500,213
2008-04-30,23:15:00,599.7500,600.2500,598.0000,599.0000,133
2008-04-30,23:20:00,599.2500,600.0000,599.2500,599.7500,71
2008-04-30,23:25:00,599.7500,600.5000,599.7500,599.7500,392
2008-04-30,23:30:00,599.7500,599.7500,598.5000,598.5000,51
2008-04-30,23:35:00,598.5000,598.5000,597.0000,597.0000,199
2008-04-30,23:40:00,597.2500,597.2500,596.2500,596.7500,95
2008-04-30,23:45:00,596.5000,597.7500,596.5000,597.7500,33
2008-04-30,23:50:00,597.2500,597.2500,596.5000,596.5000,24
2008-04-30,23:55:00,597.0000,597.7500,597.0000,597.7500,110
2008-05-01,00:00:00,597.2500,597.7500,597.2500,597.7500,24
2008-05-01,00:05:00,597.7500,598.0000,597.5000,597.7500,13
2008-05-01,00:10:00,597.2500,597.7500,597.0000,597.0000,23
2008-05-01,00:15:00,596.7500,597.0000,595.5000,595.5000,234
2008-05-01,00:20:00,596.0000,596.0000,594.5000,594.5000,220
2008-05-01,00:25:00,595.0000,596.2500,595.0000,596.2500,52
2008-05-01,00:30:00,596.2500,596.5000,595.0000,595.2500,84
2008-05-01,00:35:00,595.5000,596.5000,595.5000,596.5000,29
2008-05-01,00:40:00,596.5000,596.7500,596.0000,596.0000,199
2008-05-01,00:45:00,596.2500,597.0000,596.0000,597.0000,37
2008-05-01,00:50:00,597.0000,597.5000,596.5000,597.0000,99
2008-05-01,00:55:00,597.2500,598.7500,597.0000,598.0000,196
2008-05-01,01:00:00,597.7500,598.5000,597.7500,598.0000,116
2008-05-01,01:05:00,598.0000,599.7500,598.0000,599.5000,25
2008-05-01,01:10:00,599.7500,602.0000,599.7500,601.7500,194
2008-05-01,01:15:00,600.7500,602.5000,600.5000,601.7500,56
2008-05-01,01:20:00,602.0000,603.0000,602.0000,602.5000,119
2008-05-01,01:25:00,602.5000,603.0000,602.0000,603.0000,26
2008-05-01,01:30:00,602.5000,602.5000,600.7500,600.7500,196
2008-05-01,01:35:00,601.0000,601.2500,599.0000,599.0000,91
2008-05-01,01:40:00,599.0000,600.2500,599.0000,599.5000,25
2008-05-01,01:45:00,599.7500,600.7500,599.7500,600.5000,43
2008-05-01,01:50:00,600.5000,601.2500,600.5000,601.0000,203
2008-05-01,01:55:00,600.7500,600.7500,597.5000,598.0000,88
2008-05-01,02:00:00,598.7500,599.2500,597.5000,599.0000,50
2008-05-01,02:05:00,599.2500,599.7500,598.7500,598.7500,33
2008-05-01,02:10:00,598.7500,602.0000,597.7500,601.7500,505
2008-05-01,02:40:00,600.2500,600.2500,600.2500,600.2500,1
2008-05-01,07:00:00,602.0000,602.5000,602.0000,602.5000,16
2008-05-01,07:05:00,603.0000,603.5000,603.0000,603.2500,15
2008-05-01,07:10:00,603.2500,603.2500,602.2500,602.2500,14
2008-05-01,07:20:00,603.0000,603.0000,603.0000,603.0000,29
2008-05-01,07:25:00,603.2500,603.2500,603.2500,603.2500,2
2008-05-01,07:35:00,603.7500,603.7500,603.7500,603.7500,3
2008-05-01,07:45:00,604.0000,604.0000,603.7500,603.7500,2
2008-05-01,07:50:00,604.2500,604.2500,604.0000,604.0000,36
2008-05-01,07:55:00,603.7500,603.7500,603.7500,603.7500,15
2008-05-01,08:05:00,603.2500,603.2500,603.0000,603.0000,2
2008-05-01,08:10:00,603.7500,604.2500,603.7500,603.7500,7
2008-05-01,08:15:00,603.7500,604.2500,603.7500,604.2500,2
2008-05-01,08:20:00,604.0000,604.0000,604.0000,604.0000,1
2008-05-01,08:25:00,603.7500,604.0000,603.7500,604.0000,2
2008-05-01,08:35:00,603.7500,604.0000,603.7500,604.0000,2
2008-05-01,08:40:00,605.0000,605.0000,605.0000,605.0000,1
2008-05-01,08:45:00,605.0000,605.2500,605.0000,605.2500,6
2008-05-01,09:05:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-01,09:10:00,605.7500,605.7500,605.7500,605.7500,1
2008-05-01,09:15:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-01,09:25:00,605.2500,606.0000,605.2500,606.0000,13
2008-05-01,09:30:00,606.2500,606.2500,606.2500,606.2500,13
2008-05-01,09:35:00,606.2500,606.2500,606.0000,606.0000,11
2008-05-01,09:40:00,605.7500,605.7500,605.7500,605.7500,1
2008-05-01,09:45:00,606.2500,606.2500,606.2500,606.2500,1
2008-05-01,09:55:00,606.0000,606.0000,605.5000,605.5000,4
2008-05-01,10:00:00,606.0000,606.0000,606.0000,606.0000,1
2008-05-01,10:10:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-01,10:20:00,606.0000,606.0000,605.2500,605.2500,5
2008-05-01,10:25:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-01,10:35:00,606.2500,606.5000,606.2500,606.5000,2
2008-05-01,10:45:00,606.5000,606.5000,606.5000,606.5000,1
2008-05-01,10:50:00,606.2500,606.2500,606.0000,606.2500,7
2008-05-01,11:05:00,606.2500,606.2500,606.2500,606.2500,5
2008-05-01,11:10:00,606.5000,606.5000,606.5000,606.5000,2
2008-05-01,11:15:00,606.2500,606.2500,606.2500,606.2500,2
2008-05-01,11:20:00,605.0000,605.0000,605.0000,605.0000,4
2008-05-01,11:25:00,604.7500,605.0000,604.7500,605.0000,2
2008-05-01,11:30:00,604.5000,604.5000,604.5000,604.5000,2
2008-05-01,12:25:00,604.2500,604.2500,604.2500,604.2500,1
2008-05-01,13:20:00,604.2500,604.2500,604.2500,604.2500,1
2008-05-01,14:05:00,604.0000,604.0000,603.7500,603.7500,6
2008-05-01,14:20:00,604.0000,604.2500,604.0000,604.2500,3
2008-05-01,14:30:00,604.0000,604.0000,604.0000,604.0000,1
2008-05-01,15:00:00,605.0000,605.0000,605.0000,605.0000,1
2008-05-01,15:15:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-01,15:55:00,605.0000,605.0000,605.0000,605.0000,1
2008-05-01,16:30:00,604.7500,604.7500,604.7500,604.7500,1
2008-05-01,17:00:00,605.7500,605.7500,605.7500,605.7500,1
2008-05-01,17:30:00,604.7500,604.7500,604.7500,604.7500,5
2008-05-01,17:40:00,605.7500,605.7500,605.0000,605.0000,11
2008-05-01,17:45:00,606.0000,606.0000,606.0000,606.0000,1
2008-05-01,17:50:00,605.7500,606.2500,605.7500,606.2500,3
2008-05-01,22:30:00,600.0000,600.0000,591.2500,592.7500,779
2008-05-01,22:35:00,592.5000,596.0000,592.5000,595.0000,404
2008-05-01,22:40:00,595.2500,596.2500,593.7500,596.0000,392
2008-05-01,22:45:00,595.7500,599.7500,595.7500,599.5000,198
2008-05-01,22:50:00,599.0000,601.5000,599.0000,599.7500,185
2008-05-01,22:55:00,599.7500,600.2500,597.2500,600.2500,206
2008-05-01,23:00:00,600.2500,602.0000,599.7500,600.0000,209
2008-05-01,23:05:00,600.2500,601.0000,598.2500,598.5000,152
2008-05-01,23:10:00,598.7500,599.7500,598.2500,599.2500,74
2008-05-01,23:15:00,599.2500,600.2500,599.2500,599.7500,38
2008-05-01,23:20:00,600.0000,600.0000,599.0000,599.5000,39
2008-05-01,23:25:00,599.5000,601.5000,599.5000,601.2500,88
2008-05-01,23:30:00,601.0000,601.0000,600.2500,600.5000,26
2008-05-01,23:35:00,600.5000,600.5000,599.2500,599.7500,18
2008-05-01,23:40:00,600.5000,600.5000,597.0000,597.0000,83
2008-05-01,23:45:00,596.7500,598.7500,596.5000,596.7500,160
2008-05-01,23:50:00,597.7500,599.2500,597.0000,597.5000,121
2008-05-01,23:55:00,597.2500,597.2500,595.0000,595.7500,105
2008-05-02,00:00:00,595.7500,595.7500,594.0000,595.0000,131
2008-05-02,00:05:00,595.2500,595.5000,594.7500,594.7500,56
2008-05-02,00:10:00,595.5000,596.2500,595.5000,596.2500,13
2008-05-02,00:15:00,596.2500,597.7500,596.2500,597.7500,41
2008-05-02,00:20:00,597.2500,597.7500,597.2500,597.5000,61
2008-05-02,00:25:00,597.2500,597.2500,595.2500,596.5000,56
2008-05-02,00:30:00,596.7500,597.2500,596.0000,596.5000,31
2008-05-02,00:35:00,595.7500,596.7500,595.0000,596.5000,66
2008-05-02,00:40:00,596.2500,596.5000,595.0000,595.0000,77
2008-05-02,00:45:00,595.0000,595.5000,595.0000,595.2500,14
2008-05-02,00:50:00,595.0000,595.5000,594.2500,594.2500,94
2008-05-02,00:55:00,594.2500,595.2500,594.2500,595.2500,38
2008-05-02,01:00:00,595.7500,596.7500,595.5000,596.7500,25
2008-05-02,01:05:00,596.7500,599.5000,596.7500,598.7500,102
2008-05-02,01:10:00,597.5000,598.0000,597.2500,598.0000,83
2008-05-02,01:15:00,597.7500,598.0000,597.2500,597.7500,41
2008-05-02,01:20:00,598.7500,600.0000,598.5000,600.0000,35
2008-05-02,01:25:00,600.0000,600.5000,599.5000,599.7500,26
2008-05-02,01:30:00,599.7500,599.7500,599.2500,599.2500,3
2008-05-02,01:35:00,599.5000,601.2500,599.0000,601.0000,65
2008-05-02,01:40:00,601.0000,601.0000,600.0000,600.0000,19
2008-05-02,01:45:00,600.5000,601.0000,600.0000,600.5000,19
2008-05-02,01:50:00,600.5000,601.2500,600.5000,600.5000,53
2008-05-02,01:55:00,601.0000,602.5000,601.0000,601.5000,47
2008-05-02,02:00:00,601.7500,603.2500,601.7500,603.2500,578
2008-05-02,02:05:00,603.5000,604.2500,603.0000,604.2500,115
2008-05-02,02:10:00,603.2500,605.7500,603.2500,605.5000,274
2008-05-02,02:40:00,605.5000,605.5000,605.5000,605.5000,1
2008-05-02,07:00:00,610.7500,610.7500,602.2500,602.2500,27
2008-05-02,07:05:00,601.2500,601.2500,601.2500,601.2500,60
2008-05-02,07:10:00,602.2500,602.2500,602.2500,602.2500,1
2008-05-02,07:15:00,603.5000,603.5000,603.5000,603.5000,1
2008-05-02,07:25:00,603.5000,603.5000,602.0000,602.0000,4
2008-05-02,07:55:00,602.7500,602.7500,602.7500,602.7500,1
2008-05-02,08:05:00,602.5000,602.5000,602.5000,602.5000,1
2008-05-02,08:10:00,602.5000,602.5000,602.5000,602.5000,1
2008-05-02,08:15:00,603.5000,603.5000,603.5000,603.5000,10
2008-05-02,08:25:00,603.7500,604.0000,603.7500,604.0000,3
2008-05-02,08:35:00,604.2500,604.2500,604.2500,604.2500,1
2008-05-02,09:25:00,605.2500,605.2500,605.2500,605.2500,7
2008-05-02,10:55:00,604.0000,604.0000,604.0000,604.0000,1
2008-05-02,12:05:00,603.7500,603.7500,603.7500,603.7500,1
2008-05-02,12:50:00,603.7500,603.7500,603.7500,603.7500,2
2008-05-02,13:05:00,602.5000,602.5000,602.5000,602.5000,1
2008-05-02,13:15:00,601.0000,601.0000,601.0000,601.0000,9
2008-05-02,14:05:00,601.2500,601.2500,601.2500,601.2500,1
2008-05-02,14:10:00,601.0000,603.2500,601.0000,603.2500,5
2008-05-02,17:10:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-02,18:10:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-02,18:20:00,602.5000,602.5000,602.5000,602.5000,6
2008-05-02,18:25:00,602.5000,602.7500,602.5000,602.7500,10
2008-05-02,18:45:00,602.7500,602.7500,602.7500,602.7500,1
2008-05-02,22:30:00,602.5000,604.5000,600.0000,602.5000,147
2008-05-02,22:35:00,602.0000,602.0000,600.5000,600.5000,67
2008-05-02,22:40:00,600.7500,603.5000,600.2500,602.7500,35
2008-05-02,22:45:00,602.5000,603.7500,601.7500,602.5000,130
2008-05-02,22:50:00,602.0000,602.7500,600.7500,602.5000,123
2008-05-02,22:55:00,603.5000,605.2500,603.5000,605.2500,45
2008-05-02,23:00:00,604.2500,605.7500,603.7500,605.7500,122
2008-05-02,23:05:00,605.7500,606.0000,604.5000,604.5000,45
2008-05-02,23:10:00,605.5000,605.5000,603.0000,603.0000,21
2008-05-02,23:15:00,603.0000,603.7500,602.0000,603.5000,47
2008-05-02,23:20:00,603.5000,603.7500,603.2500,603.2500,34
2008-05-02,23:25:00,603.0000,605.2500,603.0000,604.0000,25
2008-05-02,23:30:00,604.5000,606.5000,604.0000,606.2500,49
2008-05-02,23:35:00,606.5000,607.5000,606.5000,607.2500,28
2008-05-02,23:40:00,606.5000,606.5000,605.7500,606.0000,23
2008-05-02,23:45:00,606.0000,607.0000,605.5000,606.0000,35
2008-05-02,23:50:00,606.0000,606.5000,605.7500,606.0000,38
2008-05-02,23:55:00,606.5000,606.5000,605.5000,605.5000,12
2008-05-03,00:00:00,605.7500,606.2500,605.7500,606.0000,10
2008-05-03,00:05:00,606.0000,608.7500,606.0000,607.7500,76
2008-05-03,00:10:00,607.7500,609.2500,607.7500,609.0000,26
2008-05-03,00:15:00,608.7500,612.7500,608.7500,611.7500,88
2008-05-03,00:20:00,611.5000,612.2500,610.2500,610.5000,100
2008-05-03,00:25:00,610.2500,610.2500,609.0000,609.0000,54
2008-05-03,00:30:00,609.2500,610.2500,608.7500,609.7500,70
2008-05-03,00:35:00,609.5000,609.7500,609.5000,609.5000,21
2008-05-03,00:40:00,609.7500,609.7500,609.0000,609.2500,16
2008-05-03,00:45:00,608.7500,608.7500,608.0000,608.0000,3
2008-05-03,00:50:00,608.5000,608.5000,608.5000,608.5000,2
2008-05-03,00:55:00,608.7500,608.7500,608.2500,608.2500,8
2008-05-03,01:00:00,608.0000,608.2500,608.0000,608.2500,25
2008-05-03,01:05:00,608.0000,608.0000,607.7500,607.7500,7
2008-05-03,01:10:00,608.5000,608.5000,608.5000,608.5000,1
2008-05-03,01:15:00,607.5000,607.5000,605.7500,606.0000,62
2008-05-03,01:20:00,606.2500,606.5000,605.7500,605.7500,7
2008-05-03,01:25:00,606.5000,607.0000,605.2500,605.2500,64
2008-05-03,01:30:00,605.5000,605.5000,604.5000,604.5000,29
2008-05-03,01:35:00,604.2500,604.5000,604.2500,604.2500,28
2008-05-03,01:40:00,604.2500,604.2500,602.0000,602.0000,51
2008-05-03,01:45:00,602.5000,603.5000,601.2500,602.2500,60
2008-05-03,01:50:00,602.0000,602.5000,602.0000,602.0000,11
2008-05-03,01:55:00,601.7500,603.0000,601.7500,603.0000,10
2008-05-03,02:00:00,602.0000,602.2500,601.0000,601.0000,33
2008-05-03,02:05:00,602.2500,603.2500,602.0000,602.2500,33
2008-05-03,02:10:00,602.7500,602.7500,601.5000,602.0000,32
2008-05-03,02:40:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-05,07:00:00,605.0000,605.0000,605.0000,605.0000,2
2008-05-05,07:10:00,601.5000,601.5000,601.5000,601.5000,1
2008-05-05,07:20:00,601.5000,601.5000,601.5000,601.5000,5
2008-05-05,07:35:00,601.0000,601.0000,601.0000,601.0000,1
2008-05-05,07:55:00,600.2500,600.2500,600.2500,600.2500,1
2008-05-05,08:00:00,598.0000,598.0000,598.0000,598.0000,4
2008-05-05,08:05:00,599.2500,599.2500,598.5000,598.5000,2
2008-05-05,08:15:00,599.5000,599.5000,599.5000,599.5000,1
2008-05-05,08:25:00,600.2500,600.2500,600.2500,600.2500,1
2008-05-05,08:30:00,601.2500,601.2500,601.2500,601.2500,1
2008-05-05,08:35:00,601.2500,601.2500,601.2500,601.2500,3
2008-05-05,09:20:00,601.5000,606.5000,592.2500,596.0000,1330
2008-05-05,10:05:00,595.7500,595.7500,595.7500,595.7500,4
2008-05-05,10:35:00,596.7500,596.7500,596.7500,596.7500,2
2008-05-05,10:40:00,597.0000,597.0000,597.0000,597.0000,1
2008-05-05,11:00:00,598.5000,598.5000,598.0000,598.0000,11
2008-05-05,11:15:00,598.7500,598.7500,598.7500,598.7500,1
2008-05-05,11:35:00,597.5000,597.5000,597.5000,597.5000,1
2008-05-05,11:40:00,597.5000,597.5000,597.5000,597.5000,1
2008-05-05,13:25:00,601.0000,601.0000,601.0000,601.0000,1
2008-05-05,18:10:00,600.0000,600.0000,600.0000,600.0000,2
2008-05-05,18:20:00,598.5000,598.5000,598.5000,598.5000,2
2008-05-05,18:30:00,599.2500,599.2500,599.2500,599.2500,1
2008-05-05,18:40:00,598.5000,598.5000,598.5000,598.5000,1
2008-05-05,22:30:00,603.0000,603.7500,599.5000,599.5000,75
2008-05-05,22:35:00,600.5000,600.5000,597.0000,597.0000,73
2008-05-05,22:40:00,597.5000,600.0000,597.2500,599.5000,73
2008-05-05,22:45:00,599.0000,601.0000,598.5000,598.7500,172
2008-05-05,22:50:00,599.0000,600.0000,598.5000,599.0000,53
2008-05-05,22:55:00,598.7500,599.5000,596.7500,596.7500,86
2008-05-05,23:00:00,597.2500,597.5000,596.5000,597.2500,135
2008-05-05,23:05:00,597.2500,598.0000,596.5000,597.5000,19
2008-05-05,23:10:00,597.5000,598.2500,597.5000,598.2500,66
2008-05-05,23:15:00,598.0000,599.5000,597.7500,599.2500,45
2008-05-05,23:20:00,598.7500,599.2500,598.7500,599.2500,5
2008-05-05,23:25:00,598.7500,598.7500,596.5000,596.7500,38
2008-05-05,23:30:00,597.0000,598.2500,597.0000,598.2500,203
2008-05-05,23:35:00,597.7500,598.7500,597.7500,598.7500,22
2008-05-05,23:40:00,598.0000,598.5000,597.5000,598.2500,20
2008-05-05,23:50:00,597.7500,598.7500,597.5000,598.0000,17
2008-05-05,23:55:00,598.2500,598.5000,598.2500,598.2500,31
2008-05-06,00:00:00,597.7500,598.5000,597.7500,597.7500,22
2008-05-06,00:05:00,597.5000,597.7500,597.5000,597.7500,16
2008-05-06,00:10:00,597.7500,597.7500,597.5000,597.5000,5
2008-05-06,00:15:00,597.5000,597.7500,597.5000,597.7500,8
2008-05-06,00:20:00,597.5000,597.5000,595.5000,595.7500,47
2008-05-06,00:25:00,595.7500,596.7500,595.7500,596.7500,10
2008-05-06,00:30:00,596.7500,597.2500,596.7500,597.2500,8
2008-05-06,00:35:00,596.5000,597.2500,596.5000,597.2500,16
2008-05-06,00:40:00,597.2500,597.5000,597.2500,597.5000,9
2008-05-06,00:45:00,597.7500,597.7500,597.5000,597.5000,8
2008-05-06,00:50:00,597.7500,597.7500,597.7500,597.7500,2
2008-05-06,00:55:00,597.5000,597.7500,597.2500,597.7500,25
2008-05-06,01:00:00,597.5000,597.5000,597.5000,597.5000,3
2008-05-06,01:05:00,597.5000,597.5000,597.2500,597.2500,3
2008-05-06,01:10:00,596.5000,596.7500,596.5000,596.7500,2
2008-05-06,01:15:00,596.2500,596.2500,596.0000,596.0000,3
2008-05-06,01:25:00,596.7500,596.7500,596.2500,596.2500,27
2008-05-06,01:30:00,596.5000,596.5000,595.2500,595.2500,6
2008-05-06,01:35:00,595.7500,595.7500,595.7500,595.7500,10
2008-05-06,01:40:00,595.0000,595.0000,593.0000,593.0000,83
2008-05-06,01:45:00,592.0000,592.0000,588.5000,589.5000,329
2008-05-06,01:50:00,589.7500,590.5000,589.5000,590.0000,227
2008-05-06,01:55:00,589.7500,589.7500,584.5000,584.7500,254
2008-05-06,02:00:00,585.0000,585.0000,572.0000,580.2500,176
2008-05-06,02:05:00,580.5000,581.5000,578.0000,581.5000,57
2008-05-06,02:10:00,581.2500,584.5000,580.7500,581.0000,34
2008-05-06,02:40:00,582.0000,582.0000,582.0000,582.0000,1
2008-05-06,07:00:00,586.5000,587.0000,586.5000,587.0000,37
2008-05-06,07:05:00,586.5000,587.0000,586.0000,587.0000,5
2008-05-06,07:10:00,585.0000,585.0000,585.0000,585.0000,1
2008-05-06,07:15:00,584.2500,584.7500,584.2500,584.7500,7
2008-05-06,07:20:00,584.7500,584.7500,584.5000,584.5000,6
2008-05-06,07:30:00,584.0000,584.0000,584.0000,584.0000,5
2008-05-06,07:35:00,585.0000,585.0000,585.0000,585.0000,1
2008-05-06,07:50:00,586.7500,586.7500,585.7500,585.7500,5
2008-05-06,08:15:00,587.0000,587.0000,587.0000,587.0000,1
2008-05-06,08:20:00,586.7500,586.7500,586.7500,586.7500,1
2008-05-06,09:35:00,587.7500,588.5000,587.7500,588.5000,3
2008-05-06,09:55:00,587.7500,587.7500,586.2500,586.2500,13
2008-05-06,10:05:00,585.5000,586.0000,585.5000,586.0000,2
2008-05-06,11:15:00,586.7500,586.7500,586.7500,586.7500,1
2008-05-06,11:45:00,586.0000,586.0000,586.0000,586.0000,1
2008-05-06,16:30:00,587.7500,587.7500,587.7500,587.7500,1
2008-05-06,16:35:00,588.5000,588.5000,588.0000,588.0000,2
2008-05-06,17:10:00,586.5000,586.5000,586.2500,586.2500,2
2008-05-06,17:15:00,586.0000,586.0000,586.0000,586.0000,31
2008-05-06,17:20:00,586.0000,586.0000,585.5000,585.7500,98
2008-05-06,17:30:00,585.5000,585.5000,585.0000,585.0000,10
2008-05-06,17:40:00,584.7500,584.7500,584.7500,584.7500,2
2008-05-06,22:30:00,589.2500,596.2500,589.2500,595.7500,300
2008-05-06,22:35:00,596.5000,598.0000,595.7500,597.7500,127
2008-05-06,22:40:00,597.5000,602.7500,596.7500,600.2500,87
2008-05-06,22:45:00,600.0000,601.2500,599.5000,601.2500,93
2008-05-06,22:50:00,602.2500,602.2500,599.5000,600.5000,14
2008-05-06,22:55:00,600.7500,602.0000,600.5000,602.0000,123
2008-05-06,23:00:00,602.0000,602.7500,602.0000,602.2500,23
2008-05-06,23:05:00,602.0000,605.5000,602.0000,603.7500,128
2008-05-06,23:10:00,604.2500,605.0000,603.2500,604.5000,27
2008-05-06,23:15:00,605.0000,608.0000,605.0000,606.2500,29
2008-05-06,23:20:00,606.2500,607.5000,605.7500,607.5000,13
2008-05-06,23:25:00,607.7500,609.5000,607.2500,607.7500,68
2008-05-06,23:30:00,607.7500,607.7500,605.7500,606.7500,25
2008-05-06,23:40:00,606.2500,606.2500,606.2500,606.2500,1
2008-05-06,23:45:00,605.0000,606.2500,605.0000,606.2500,13
2008-05-06,23:50:00,606.5000,606.5000,606.5000,606.5000,1
2008-05-06,23:55:00,606.7500,607.0000,606.7500,607.0000,12
2008-05-07,00:00:00,608.2500,608.2500,608.0000,608.2500,6
2008-05-07,00:05:00,608.2500,610.2500,608.2500,609.0000,13
2008-05-07,00:10:00,608.5000,608.7500,608.2500,608.7500,4
2008-05-07,00:15:00,607.5000,607.5000,607.5000,607.5000,1
2008-05-07,00:20:00,606.7500,606.7500,604.2500,604.2500,6
2008-05-07,00:30:00,603.2500,603.2500,603.0000,603.0000,4
2008-05-07,00:35:00,603.7500,603.7500,603.7500,603.7500,1
2008-05-07,00:40:00,603.0000,603.0000,603.0000,603.0000,1
2008-05-07,00:45:00,603.0000,603.0000,602.2500,602.2500,5
2008-05-07,00:50:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-07,00:55:00,602.2500,602.2500,602.2500,602.2500,5
2008-05-07,01:00:00,603.0000,603.2500,602.2500,602.2500,4
2008-05-07,01:05:00,602.2500,603.7500,602.2500,603.7500,4
2008-05-07,01:10:00,603.7500,603.7500,603.7500,603.7500,3
2008-05-07,01:15:00,602.5000,602.5000,602.5000,602.5000,10
2008-05-07,01:20:00,603.0000,603.5000,603.0000,603.5000,20
2008-05-07,01:25:00,602.0000,602.0000,602.0000,602.0000,13
2008-05-07,01:30:00,602.7500,602.7500,601.5000,602.0000,4
2008-05-07,01:35:00,601.2500,601.2500,598.0000,598.0000,21
2008-05-07,01:40:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-07,01:45:00,600.5000,600.5000,600.0000,600.0000,4
2008-05-07,01:50:00,599.0000,599.0000,599.0000,599.0000,2
2008-05-07,01:55:00,599.0000,600.0000,599.0000,600.0000,4
2008-05-07,02:10:00,597.0000,597.0000,594.0000,594.2500,66
2008-05-07,02:40:00,594.7500,594.7500,594.7500,594.7500,1
2008-05-07,07:00:00,606.2500,607.0000,606.2500,606.7500,602
2008-05-07,07:05:00,606.7500,608.7500,606.7500,608.7500,249
2008-05-07,07:10:00,608.7500,609.0000,608.2500,608.2500,174
2008-05-07,07:15:00,608.5000,609.7500,608.5000,609.7500,143
2008-05-07,07:20:00,609.7500,610.0000,609.0000,610.0000,152
2008-05-07,07:25:00,610.0000,610.5000,609.2500,609.5000,26
2008-05-07,07:30:00,609.7500,610.5000,609.7500,610.5000,74
2008-05-07,07:35:00,610.7500,611.5000,610.2500,611.0000,135
2008-05-07,07:40:00,611.0000,611.5000,610.7500,611.0000,32
2008-05-07,07:45:00,611.0000,611.0000,610.7500,610.7500,14
2008-05-07,07:50:00,610.7500,611.0000,610.7500,610.7500,18
2008-05-07,07:55:00,610.7500,611.2500,610.7500,611.0000,22
2008-05-07,08:00:00,611.0000,611.0000,610.7500,611.0000,13
2008-05-07,08:05:00,611.0000,611.5000,611.0000,611.5000,34
2008-05-07,08:10:00,611.5000,611.7500,611.5000,611.7500,60
2008-05-07,08:15:00,612.0000,612.0000,611.2500,611.7500,40
2008-05-07,08:20:00,611.7500,612.5000,611.5000,612.2500,74
2008-05-07,08:25:00,612.0000,612.2500,611.7500,612.0000,24
2008-05-07,08:30:00,612.0000,612.0000,612.0000,612.0000,29
2008-05-07,08:35:00,612.0000,612.0000,611.5000,611.5000,18
2008-05-07,08:40:00,611.7500,612.5000,611.7500,612.2500,75
2008-05-07,08:45:00,612.5000,612.5000,611.5000,611.7500,33
2008-05-07,08:50:00,611.7500,611.7500,611.2500,611.5000,24
2008-05-07,08:55:00,611.7500,612.0000,611.7500,612.0000,8
2008-05-07,09:00:00,612.0000,612.0000,611.2500,611.5000,24
2008-05-07,09:05:00,611.5000,612.2500,611.5000,612.2500,20
2008-05-07,09:10:00,612.2500,612.7500,612.2500,612.2500,28
2008-05-07,09:15:00,612.7500,612.7500,612.5000,612.5000,29
2008-05-07,09:20:00,612.5000,612.5000,612.2500,612.2500,6
2008-05-07,09:25:00,612.5000,612.5000,612.2500,612.2500,9
2008-05-07,09:30:00,612.7500,612.7500,612.7500,612.7500,1
2008-05-07,09:35:00,612.7500,612.7500,612.7500,612.7500,15
2008-05-07,09:40:00,612.7500,613.0000,612.5000,613.0000,23
2008-05-07,09:45:00,612.5000,612.5000,612.5000,612.5000,3
2008-05-07,09:50:00,612.5000,612.7500,612.5000,612.7500,14
2008-05-07,09:55:00,613.0000,613.2500,613.0000,613.0000,108
2008-05-07,10:00:00,613.0000,613.5000,613.0000,613.0000,99
2008-05-07,10:05:00,613.2500,613.7500,613.2500,613.7500,63
2008-05-07,10:10:00,613.7500,613.7500,613.5000,613.7500,14
2008-05-07,10:15:00,613.5000,613.7500,613.5000,613.7500,23
2008-05-07,10:20:00,613.7500,614.0000,613.7500,613.7500,56
2008-05-07,10:25:00,613.5000,613.5000,613.2500,613.5000,43
2008-05-07,10:30:00,613.7500,614.2500,613.2500,614.0000,88
2008-05-07,10:35:00,613.7500,614.2500,613.2500,614.2500,40
2008-05-07,10:40:00,614.0000,614.0000,614.0000,614.0000,9
2008-05-07,10:45:00,614.0000,614.0000,613.7500,614.0000,18
2008-05-07,10:50:00,614.0000,614.7500,614.0000,614.7500,124
2008-05-07,10:55:00,614.2500,614.7500,614.2500,614.5000,11
2008-05-07,11:00:00,614.5000,614.5000,614.0000,614.0000,44
2008-05-07,11:05:00,614.2500,614.2500,614.0000,614.2500,16
2008-05-07,11:10:00,614.0000,614.0000,613.7500,614.0000,16
2008-05-07,11:15:00,614.0000,614.5000,614.0000,614.2500,37
2008-05-07,11:20:00,614.0000,614.2500,613.7500,613.7500,11
2008-05-07,11:25:00,613.7500,613.7500,613.5000,613.5000,11
2008-05-07,11:30:00,613.5000,613.7500,612.7500,612.7500,61
2008-05-07,11:35:00,612.5000,613.0000,612.2500,612.7500,23
2008-05-07,11:40:00,612.5000,612.5000,612.5000,612.5000,7
2008-05-07,11:45:00,612.7500,612.7500,612.5000,612.7500,7
2008-05-07,11:50:00,612.5000,612.5000,612.0000,612.2500,7
2008-05-07,11:55:00,612.2500,612.5000,612.2500,612.5000,6
2008-05-07,12:00:00,612.2500,612.2500,612.2500,612.2500,1
2008-05-07,12:05:00,612.7500,612.7500,612.7500,612.7500,17
2008-05-07,12:10:00,613.0000,613.7500,613.0000,613.5000,141
2008-05-07,12:20:00,613.7500,613.7500,613.7500,613.7500,3
2008-05-07,12:25:00,613.5000,613.5000,613.2500,613.2500,2
2008-05-07,12:35:00,613.2500,613.2500,612.5000,612.5000,17
2008-05-07,12:40:00,612.2500,613.0000,612.2500,613.0000,17
2008-05-07,12:45:00,612.7500,613.2500,612.5000,613.2500,11
2008-05-07,12:50:00,613.2500,613.5000,613.0000,613.5000,5
2008-05-07,12:55:00,613.0000,613.5000,613.0000,613.5000,19
2008-05-07,13:00:00,613.0000,613.0000,613.0000,613.0000,14
2008-05-07,13:05:00,613.2500,613.2500,613.2500,613.2500,12
2008-05-07,13:10:00,613.5000,613.7500,613.5000,613.7500,22
2008-05-07,13:15:00,614.0000,614.5000,613.5000,614.5000,23
2008-05-07,13:20:00,614.2500,614.2500,613.7500,613.7500,7
2008-05-07,13:25:00,613.7500,614.0000,613.7500,614.0000,5
2008-05-07,13:30:00,613.7500,614.2500,613.7500,613.7500,19
2008-05-07,13:40:00,613.5000,613.5000,613.5000,613.5000,1
2008-05-07,13:45:00,613.7500,613.7500,613.7500,613.7500,3
2008-05-07,13:50:00,613.7500,614.0000,613.7500,614.0000,8
2008-05-07,14:00:00,614.0000,614.0000,613.5000,613.5000,2
2008-05-07,14:05:00,613.5000,614.5000,613.5000,614.5000,143
2008-05-07,14:10:00,614.7500,615.0000,614.5000,615.0000,18
2008-05-07,14:15:00,614.5000,614.7500,614.5000,614.7500,6
2008-05-07,14:20:00,614.5000,614.5000,613.5000,613.5000,6
2008-05-07,14:25:00,613.5000,613.5000,613.2500,613.5000,8
2008-05-07,14:30:00,613.5000,613.5000,613.5000,613.5000,2
2008-05-07,14:35:00,613.5000,613.5000,613.2500,613.5000,76
2008-05-07,14:40:00,613.5000,613.5000,613.2500,613.2500,15
2008-05-07,14:45:00,613.2500,613.5000,613.2500,613.5000,22
2008-05-07,14:50:00,614.0000,614.0000,613.7500,614.0000,23
2008-05-07,14:55:00,614.0000,614.0000,614.0000,614.0000,6
2008-05-07,15:00:00,614.0000,614.0000,614.0000,614.0000,2
2008-05-07,15:05:00,613.7500,613.7500,613.7500,613.7500,1
2008-05-07,15:10:00,614.0000,614.0000,614.0000,614.0000,12
2008-05-07,15:15:00,613.5000,613.7500,613.5000,613.7500,3
2008-05-07,15:20:00,614.0000,614.0000,613.7500,614.0000,34
2008-05-07,15:25:00,614.0000,614.0000,614.0000,614.0000,5
2008-05-07,15:30:00,613.7500,613.7500,613.7500,613.7500,1
2008-05-07,15:35:00,613.5000,613.5000,613.5000,613.5000,1
2008-05-07,15:40:00,613.5000,613.5000,613.5000,613.5000,3
2008-05-07,15:55:00,613.2500,613.2500,613.2500,613.2500,1
2008-05-07,16:00:00,613.5000,613.5000,613.5000,613.5000,27
2008-05-07,16:05:00,613.5000,613.5000,613.5000,613.5000,26
2008-05-07,16:10:00,613.5000,613.5000,612.7500,612.7500,33
2008-05-07,16:15:00,612.7500,612.7500,612.0000,612.5000,56
2008-05-07,16:20:00,612.5000,613.2500,612.0000,613.2500,20
2008-05-07,16:30:00,612.5000,612.5000,612.0000,612.5000,12
2008-05-07,16:35:00,611.7500,611.7500,611.7500,611.7500,9
2008-05-07,16:40:00,611.7500,611.7500,611.7500,611.7500,16
2008-05-07,16:45:00,612.2500,612.2500,612.2500,612.2500,1
2008-05-07,16:50:00,611.7500,612.7500,611.7500,612.7500,34
2008-05-07,17:00:00,612.7500,612.7500,612.7500,612.7500,7
2008-05-07,17:05:00,612.7500,613.0000,612.7500,613.0000,2
2008-05-07,17:10:00,613.0000,613.0000,613.0000,613.0000,1
2008-05-07,17:15:00,613.2500,613.2500,613.2500,613.2500,1
2008-05-07,17:20:00,613.2500,613.2500,613.2500,613.2500,1
2008-05-07,17:25:00,613.2500,613.2500,612.7500,612.7500,3
2008-05-07,17:30:00,612.7500,613.0000,612.7500,613.0000,4
2008-05-07,17:35:00,612.5000,612.5000,612.5000,612.5000,1
2008-05-07,17:40:00,612.5000,612.5000,611.7500,612.5000,19
2008-05-07,17:45:00,612.0000,612.0000,612.0000,612.0000,2
2008-05-07,17:50:00,612.0000,612.0000,612.0000,612.0000,1
2008-05-07,17:55:00,612.2500,612.5000,612.2500,612.5000,3
2008-05-07,18:00:00,612.2500,612.5000,612.2500,612.5000,105
2008-05-07,18:05:00,612.5000,612.5000,612.5000,612.5000,5
2008-05-07,18:10:00,612.0000,612.2500,611.7500,612.2500,22
2008-05-07,18:15:00,612.2500,612.2500,611.0000,611.0000,26
2008-05-07,18:20:00,611.0000,611.5000,610.5000,611.5000,12
2008-05-07,18:25:00,610.5000,610.5000,610.5000,610.5000,14
2008-05-07,18:30:00,610.5000,610.5000,610.5000,610.5000,3
2008-05-07,18:35:00,610.5000,610.7500,610.5000,610.7500,13
2008-05-07,18:40:00,611.0000,611.0000,610.5000,610.5000,15
2008-05-07,18:45:00,610.7500,610.7500,610.0000,610.0000,90
2008-05-07,18:50:00,610.0000,610.0000,609.7500,610.0000,9
2008-05-07,18:55:00,610.0000,610.0000,609.5000,609.7500,61
2008-05-07,22:30:00,609.7500,611.5000,607.7500,609.2500,6124
2008-05-07,22:35:00,609.2500,610.5000,608.2500,609.0000,1675
2008-05-07,22:40:00,609.0000,610.2500,608.0000,609.2500,2725
2008-05-07,22:45:00,609.2500,609.7500,608.2500,608.7500,1498
2008-05-07,22:50:00,608.7500,613.2500,608.7500,611.7500,3921
2008-05-07,22:55:00,611.7500,614.5000,611.5000,613.5000,1640
2008-05-07,23:00:00,613.5000,613.7500,611.7500,611.7500,1755
2008-05-07,23:05:00,612.0000,612.0000,610.0000,611.2500,1955
2008-05-07,23:10:00,611.0000,612.0000,608.5000,609.5000,1466
2008-05-07,23:15:00,609.5000,610.5000,609.2500,610.5000,683
2008-05-07,23:20:00,610.5000,610.7500,609.2500,609.7500,679
2008-05-07,23:25:00,610.0000,610.5000,609.2500,610.2500,458
2008-05-07,23:30:00,610.5000,612.7500,610.5000,612.5000,1044
2008-05-07,23:35:00,612.2500,614.0000,612.0000,614.0000,1035
2008-05-07,23:40:00,614.0000,614.7500,611.7500,613.2500,1588
2008-05-07,23:45:00,613.2500,615.0000,613.0000,614.2500,931
2008-05-07,23:50:00,614.2500,616.2500,614.2500,615.2500,1560
2008-05-07,23:55:00,615.2500,616.0000,615.0000,615.7500,784
2008-05-08,00:00:00,615.5000,618.0000,615.5000,617.7500,3859
2008-05-08,00:05:00,617.5000,617.7500,616.2500,616.5000,1103
2008-05-08,00:10:00,616.5000,616.7500,615.0000,615.2500,723
2008-05-08,00:15:00,615.2500,615.5000,613.7500,614.2500,583
2008-05-08,00:20:00,614.2500,615.0000,613.7500,614.5000,506
2008-05-08,00:25:00,614.2500,615.2500,614.0000,614.5000,404
2008-05-08,00:30:00,614.2500,614.5000,613.5000,613.7500,379
2008-05-08,00:35:00,614.0000,614.5000,613.5000,613.5000,1270
2008-05-08,00:40:00,613.5000,614.5000,613.0000,613.7500,846
2008-05-08,00:45:00,614.0000,614.5000,613.5000,614.5000,299
2008-05-08,00:50:00,614.5000,615.0000,614.5000,614.5000,424
2008-05-08,00:55:00,614.5000,615.0000,613.7500,614.0000,391
2008-05-08,01:00:00,614.0000,614.5000,613.0000,614.0000,1030
2008-05-08,01:05:00,614.0000,615.2500,613.5000,615.0000,1664
2008-05-08,01:10:00,615.0000,616.5000,615.0000,615.2500,1785
2008-05-08,01:15:00,615.5000,615.5000,614.5000,615.0000,719
2008-05-08,01:20:00,615.2500,615.5000,614.0000,614.5000,381
2008-05-08,01:25:00,614.5000,615.7500,614.2500,614.7500,597
2008-05-08,01:30:00,614.7500,615.2500,614.0000,614.5000,640
2008-05-08,01:35:00,614.7500,615.2500,614.5000,614.7500,191
2008-05-08,01:40:00,615.0000,615.0000,613.5000,613.7500,802
2008-05-08,01:45:00,613.7500,613.7500,612.7500,613.0000,613
2008-05-08,01:50:00,612.7500,614.2500,612.7500,613.2500,747
2008-05-08,01:55:00,613.5000,614.5000,612.0000,613.2500,999
2008-05-08,02:00:00,613.2500,614.0000,612.2500,613.2500,774
2008-05-08,02:05:00,613.2500,613.5000,612.2500,612.7500,972
2008-05-08,02:10:00,612.5000,613.7500,612.2500,612.2500,2555
2008-05-08,02:40:00,613.0000,613.0000,613.0000,613.0000,1
2008-05-08,07:00:00,613.5000,614.0000,612.7500,614.0000,705
2008-05-08,07:05:00,614.0000,614.2500,613.7500,613.7500,87
2008-05-08,07:10:00,614.0000,614.2500,613.7500,614.0000,83
2008-05-08,07:15:00,614.0000,614.5000,614.0000,614.2500,64
2008-05-08,07:20:00,614.0000,614.2500,614.0000,614.2500,20
2008-05-08,07:25:00,614.2500,614.5000,613.7500,614.0000,47
2008-05-08,07:30:00,614.2500,614.2500,614.0000,614.0000,4
2008-05-08,07:35:00,614.0000,614.0000,613.5000,614.0000,24
2008-05-08,07:40:00,614.0000,614.0000,613.7500,613.7500,14
2008-05-08,07:45:00,614.0000,614.2500,614.0000,614.2500,9
2008-05-08,07:50:00,614.2500,614.2500,614.0000,614.0000,7
2008-05-08,07:55:00,613.7500,614.0000,613.7500,614.0000,12
2008-05-08,08:00:00,614.0000,614.0000,614.0000,614.0000,35
2008-05-08,08:05:00,614.0000,614.2500,614.0000,614.2500,10
2008-05-08,08:10:00,614.0000,614.5000,614.0000,614.0000,22
2008-05-08,08:15:00,614.0000,614.2500,613.7500,614.2500,6
2008-05-08,08:20:00,614.2500,614.2500,614.2500,614.2500,6
2008-05-08,08:25:00,614.2500,614.2500,614.0000,614.0000,13
2008-05-08,08:30:00,614.2500,614.2500,614.0000,614.2500,5
2008-05-08,08:35:00,614.0000,614.5000,614.0000,614.2500,9
2008-05-08,08:40:00,614.2500,614.5000,614.2500,614.2500,7
2008-05-08,08:45:00,614.5000,614.5000,614.5000,614.5000,7
2008-05-08,08:50:00,614.2500,614.5000,614.2500,614.5000,11
2008-05-08,08:55:00,614.5000,614.5000,614.2500,614.5000,28
2008-05-08,09:00:00,614.5000,614.5000,614.2500,614.2500,6
2008-05-08,09:05:00,614.5000,614.7500,614.5000,614.7500,26
2008-05-08,09:10:00,614.5000,614.5000,614.5000,614.5000,5
2008-05-08,09:15:00,614.2500,614.5000,614.2500,614.5000,2
2008-05-08,09:20:00,614.5000,614.5000,614.5000,614.5000,1
2008-05-08,09:25:00,614.7500,614.7500,614.7500,614.7500,2
2008-05-08,09:30:00,614.5000,614.5000,614.2500,614.2500,3
2008-05-08,09:35:00,614.7500,614.7500,614.7500,614.7500,1
2008-05-08,09:40:00,614.7500,614.7500,614.5000,614.5000,3
2008-05-08,09:45:00,614.5000,615.0000,614.5000,614.5000,10
2008-05-08,09:50:00,614.5000,614.5000,614.5000,614.5000,3
2008-05-08,10:00:00,614.2500,614.5000,613.5000,614.5000,34
2008-05-08,10:05:00,614.7500,615.0000,614.2500,614.7500,57
2008-05-08,10:10:00,614.5000,614.5000,614.5000,614.5000,2
2008-05-08,10:15:00,614.7500,615.5000,614.7500,615.2500,49
2008-05-08,10:20:00,615.5000,615.5000,614.7500,614.7500,16
2008-05-08,10:30:00,614.7500,614.7500,614.7500,614.7500,2
2008-05-08,10:35:00,614.7500,615.2500,614.7500,615.0000,12
2008-05-08,10:40:00,614.7500,614.7500,614.0000,614.0000,13
2008-05-08,10:45:00,614.0000,614.0000,613.5000,613.5000,32
2008-05-08,10:50:00,613.5000,613.5000,612.7500,612.7500,35
2008-05-08,10:55:00,612.7500,613.2500,612.5000,613.0000,32
2008-05-08,11:00:00,612.5000,613.0000,612.5000,612.7500,12
2008-05-08,11:05:00,612.5000,612.7500,612.5000,612.5000,25
2008-05-08,11:10:00,612.5000,612.5000,612.5000,612.5000,5
2008-05-08,11:15:00,613.0000,613.2500,612.5000,613.2500,17
2008-05-08,11:20:00,613.2500,613.2500,613.0000,613.0000,11
2008-05-08,11:25:00,613.5000,614.5000,613.5000,614.2500,22
2008-05-08,11:30:00,614.2500,614.2500,614.0000,614.0000,8
2008-05-08,11:35:00,614.0000,614.2500,614.0000,614.0000,22
2008-05-08,11:40:00,614.5000,614.5000,614.5000,614.5000,2
2008-05-08,11:45:00,614.5000,614.5000,614.5000,614.5000,1
2008-05-08,11:50:00,614.5000,614.5000,614.5000,614.5000,10
2008-05-08,11:55:00,614.5000,614.5000,614.2500,614.2500,4
2008-05-08,12:00:00,614.2500,615.0000,614.2500,615.0000,27
2008-05-08,12:05:00,615.0000,615.5000,615.0000,615.2500,24
2008-05-08,12:10:00,615.2500,615.5000,615.2500,615.2500,5
2008-05-08,12:15:00,615.2500,615.5000,615.2500,615.5000,12
2008-05-08,12:20:00,615.5000,615.5000,615.2500,615.2500,2
2008-05-08,12:30:00,615.5000,615.5000,615.5000,615.5000,4
2008-05-08,12:35:00,615.5000,615.5000,615.2500,615.5000,26
2008-05-08,12:40:00,615.2500,615.5000,615.2500,615.5000,3
2008-05-08,12:45:00,615.5000,615.5000,615.5000,615.5000,3
2008-05-08,12:50:00,615.2500,615.2500,615.2500,615.2500,1
2008-05-08,12:55:00,615.5000,615.5000,615.2500,615.5000,45
2008-05-08,13:00:00,615.5000,615.5000,615.5000,615.5000,2
2008-05-08,13:05:00,615.7500,616.0000,615.7500,616.0000,71
2008-05-08,13:10:00,616.0000,616.0000,616.0000,616.0000,176
2008-05-08,13:15:00,616.2500,616.2500,616.0000,616.2500,17
2008-05-08,13:25:00,616.2500,616.2500,616.2500,616.2500,10
2008-05-08,13:30:00,616.0000,616.0000,615.7500,615.7500,3
2008-05-08,13:40:00,616.0000,616.5000,616.0000,616.5000,20
2008-05-08,13:45:00,616.2500,616.2500,616.2500,616.2500,1
2008-05-08,14:00:00,616.0000,616.0000,616.0000,616.0000,28
2008-05-08,14:05:00,616.0000,616.5000,615.7500,616.5000,63
2008-05-08,14:10:00,616.5000,616.5000,616.5000,616.5000,9
2008-05-08,14:15:00,616.5000,616.5000,616.5000,616.5000,2
2008-05-08,14:20:00,616.7500,616.7500,616.5000,616.5000,16
2008-05-08,14:25:00,616.5000,616.5000,616.5000,616.5000,3
2008-05-08,14:30:00,616.7500,616.7500,616.7500,616.7500,3
2008-05-08,14:35:00,616.5000,616.5000,616.2500,616.2500,2
2008-05-08,14:45:00,616.7500,617.0000,616.7500,617.0000,22
2008-05-08,14:50:00,617.0000,617.2500,617.0000,617.0000,12
2008-05-08,14:55:00,616.5000,616.5000,616.5000,616.5000,1
2008-05-08,15:05:00,617.0000,617.0000,617.0000,617.0000,5
2008-05-08,15:10:00,617.2500,617.5000,617.2500,617.5000,28
2008-05-08,15:15:00,617.5000,617.5000,617.2500,617.5000,3
2008-05-08,15:25:00,617.0000,617.0000,616.7500,616.7500,12
2008-05-08,15:30:00,616.2500,616.2500,615.7500,615.7500,4
2008-05-08,15:35:00,616.2500,616.7500,615.7500,615.7500,33
2008-05-08,15:40:00,616.0000,616.0000,615.7500,615.7500,6
2008-05-08,15:45:00,616.0000,616.0000,616.0000,616.0000,5
2008-05-08,15:50:00,615.7500,616.5000,615.5000,616.5000,8
2008-05-08,15:55:00,616.5000,616.5000,616.0000,616.0000,4
2008-05-08,16:00:00,616.0000,616.0000,616.0000,616.0000,1
2008-05-08,16:10:00,616.7500,616.7500,616.7500,616.7500,1
2008-05-08,16:15:00,616.0000,616.0000,615.7500,615.7500,8
2008-05-08,16:25:00,616.2500,616.2500,616.0000,616.0000,3
2008-05-08,16:30:00,616.0000,616.0000,616.0000,616.0000,1
2008-05-08,16:35:00,616.2500,616.2500,616.2500,616.2500,1
2008-05-08,16:45:00,616.0000,616.0000,616.0000,616.0000,1
2008-05-08,16:50:00,616.5000,616.5000,616.5000,616.5000,1
2008-05-08,16:55:00,616.2500,616.2500,616.0000,616.0000,2
2008-05-08,17:05:00,616.0000,616.0000,615.0000,615.5000,52
2008-05-08,17:10:00,615.5000,615.5000,615.5000,615.5000,4
2008-05-08,17:15:00,615.2500,615.2500,615.2500,615.2500,3
2008-05-08,17:20:00,615.0000,615.0000,615.0000,615.0000,2
2008-05-08,17:25:00,615.0000,615.0000,614.7500,614.7500,3
2008-05-08,17:30:00,616.0000,616.0000,616.0000,616.0000,1
2008-05-08,17:35:00,616.0000,616.2500,615.5000,616.2500,3
2008-05-08,17:40:00,615.5000,615.5000,614.7500,615.5000,21
2008-05-08,17:45:00,615.0000,615.0000,614.5000,614.5000,6
2008-05-08,17:50:00,615.5000,616.0000,615.5000,615.7500,9
2008-05-08,17:55:00,616.0000,616.0000,615.7500,616.0000,34
2008-05-08,18:00:00,616.0000,616.0000,615.5000,615.5000,16
2008-05-08,18:05:00,615.7500,616.0000,615.7500,616.0000,11
2008-05-08,18:15:00,616.0000,616.0000,616.0000,616.0000,5
2008-05-08,18:20:00,616.0000,616.0000,616.0000,616.0000,2
2008-05-08,18:25:00,616.0000,616.0000,616.0000,616.0000,1
2008-05-08,18:30:00,615.7500,616.0000,615.7500,616.0000,10
2008-05-08,18:35:00,616.0000,616.2500,616.0000,616.2500,6
2008-05-08,18:40:00,616.2500,616.7500,616.0000,616.7500,44
2008-05-08,18:45:00,616.0000,616.0000,615.5000,615.5000,17
2008-05-08,18:50:00,615.5000,616.5000,615.5000,616.2500,32
2008-05-08,18:55:00,616.2500,616.7500,615.2500,615.2500,54
2008-05-08,22:30:00,617.5000,619.0000,616.0000,618.2500,7422
2008-05-08,22:35:00,618.2500,621.5000,618.0000,621.2500,4636
2008-05-08,22:40:00,621.0000,621.5000,618.7500,619.5000,2609
2008-05-08,22:45:00,619.2500,620.7500,618.7500,620.7500,1372
2008-05-08,22:50:00,620.7500,621.0000,619.5000,620.0000,2261
2008-05-08,22:55:00,620.0000,620.2500,619.2500,619.7500,776
2008-05-08,23:00:00,619.5000,620.7500,618.2500,620.7500,2506
2008-05-08,23:05:00,620.7500,623.7500,619.7500,622.7500,4568
2008-05-08,23:10:00,622.7500,628.0000,621.7500,627.0000,6982
2008-05-08,23:15:00,627.2500,631.0000,626.2500,629.5000,6597
2008-05-08,23:20:00,629.5000,630.5000,625.0000,625.7500,4312
2008-05-08,23:25:00,626.0000,628.0000,625.5000,627.5000,2306
2008-05-08,23:30:00,627.5000,630.0000,627.5000,629.7500,2702
2008-05-08,23:35:00,630.0000,630.5000,627.7500,628.5000,2502
2008-05-08,23:40:00,628.7500,629.2500,627.5000,628.2500,1920
2008-05-08,23:45:00,628.2500,629.7500,627.7500,628.7500,1193
2008-05-08,23:50:00,628.7500,630.0000,628.7500,629.2500,1015
2008-05-08,23:55:00,629.2500,629.7500,629.0000,629.2500,819
2008-05-09,00:00:00,629.2500,630.5000,629.0000,629.5000,2013
2008-05-09,00:05:00,629.5000,630.0000,628.7500,629.2500,2242
2008-05-09,00:10:00,629.2500,629.7500,629.0000,629.2500,767
2008-05-09,00:15:00,629.2500,629.7500,629.0000,629.0000,777
2008-05-09,00:20:00,629.0000,629.5000,629.0000,629.5000,662
2008-05-09,00:25:00,629.5000,629.7500,628.7500,629.2500,632
2008-05-09,00:30:00,629.2500,630.2500,629.0000,629.5000,993
2008-05-09,00:35:00,629.2500,629.7500,629.0000,629.2500,360
2008-05-09,00:40:00,629.2500,630.0000,629.0000,629.0000,568
2008-05-09,00:45:00,629.0000,629.0000,628.0000,628.5000,607
2008-05-09,00:50:00,628.5000,629.7500,628.5000,629.7500,1195
2008-05-09,00:55:00,630.0000,632.5000,629.5000,632.0000,2692
2008-05-09,01:00:00,631.7500,632.0000,630.5000,630.7500,1023
2008-05-09,01:05:00,630.7500,632.7500,630.7500,632.5000,1231
2008-05-09,01:10:00,632.5000,633.7500,631.2500,631.7500,2149
2008-05-09,01:15:00,631.7500,633.2500,631.7500,633.0000,615
2008-05-09,01:20:00,633.2500,633.2500,630.0000,630.7500,1330
2008-05-09,01:25:00,630.7500,631.2500,630.0000,630.2500,705
2008-05-09,01:30:00,630.2500,631.0000,630.2500,630.7500,512
2008-05-09,01:35:00,630.5000,630.7500,629.2500,630.0000,1133
2008-05-09,01:40:00,630.2500,631.0000,629.7500,630.0000,924
2008-05-09,01:45:00,630.0000,630.2500,628.7500,629.0000,813
2008-05-09,01:50:00,629.2500,629.7500,628.2500,629.2500,958
2008-05-09,01:55:00,629.7500,629.7500,628.0000,628.0000,888
2008-05-09,02:00:00,628.0000,628.2500,626.5000,626.5000,2341
2008-05-09,02:05:00,626.7500,628.2500,626.5000,627.2500,1838
2008-05-09,02:10:00,627.2500,631.0000,625.5000,630.7500,4135
2008-05-09,02:15:00,630.7500,630.7500,630.7500,630.7500,4
2008-05-09,02:40:00,630.2500,630.2500,630.2500,630.2500,1
2008-05-09,07:00:00,629.5000,630.5000,629.0000,630.2500,836
2008-05-09,07:05:00,630.5000,631.2500,630.2500,631.2500,192
2008-05-09,07:10:00,631.2500,631.7500,631.2500,631.5000,83
2008-05-09,07:15:00,631.5000,631.7500,631.2500,631.5000,42
2008-05-09,07:20:00,631.2500,631.5000,630.5000,630.5000,90
2008-05-09,07:25:00,630.5000,630.5000,628.5000,629.0000,270
2008-05-09,07:30:00,628.7500,630.7500,628.7500,630.7500,116
2008-05-09,07:35:00,630.7500,631.0000,630.2500,631.0000,21
2008-05-09,07:40:00,631.0000,631.5000,630.7500,630.7500,23
2008-05-09,07:45:00,630.5000,631.2500,630.2500,631.2500,30
2008-05-09,07:50:00,631.0000,631.0000,630.5000,631.0000,20
2008-05-09,07:55:00,630.5000,631.0000,630.5000,631.0000,8
2008-05-09,08:00:00,631.0000,631.5000,631.0000,631.0000,24
2008-05-09,08:05:00,631.0000,631.7500,631.0000,631.5000,11
2008-05-09,08:10:00,631.5000,632.2500,631.5000,632.0000,87
2008-05-09,08:15:00,631.7500,632.0000,631.5000,631.5000,19
2008-05-09,08:20:00,631.5000,631.7500,631.5000,631.5000,16
2008-05-09,08:25:00,631.7500,632.2500,631.5000,631.7500,82
2008-05-09,08:30:00,632.0000,632.0000,631.5000,631.5000,15
2008-05-09,08:35:00,631.7500,632.2500,631.2500,631.7500,54
2008-05-09,08:40:00,631.5000,631.5000,631.2500,631.5000,3
2008-05-09,08:45:00,631.5000,631.7500,630.2500,630.2500,83
2008-05-09,08:50:00,630.2500,630.7500,630.2500,630.7500,32
2008-05-09,08:55:00,631.2500,631.5000,631.2500,631.5000,6
2008-05-09,09:00:00,631.7500,631.7500,631.2500,631.5000,14
2008-05-09,09:05:00,631.5000,631.7500,631.2500,631.7500,22
2008-05-09,09:10:00,632.0000,632.5000,632.0000,632.5000,83
2008-05-09,09:15:00,632.7500,632.7500,632.2500,632.5000,8
2008-05-09,09:20:00,632.7500,632.7500,632.2500,632.2500,3
2008-05-09,09:25:00,632.7500,632.7500,632.7500,632.7500,40
2008-05-09,09:30:00,632.7500,633.0000,632.5000,632.7500,29
2008-05-09,09:35:00,632.7500,632.7500,632.0000,632.5000,33
2008-05-09,09:40:00,632.2500,632.5000,632.0000,632.0000,16
2008-05-09,09:45:00,632.0000,632.7500,632.0000,632.5000,6
2008-05-09,09:50:00,632.7500,632.7500,632.5000,632.5000,13
2008-05-09,09:55:00,632.5000,632.7500,632.2500,632.2500,13
2008-05-09,10:00:00,632.7500,633.0000,632.5000,632.7500,37
2008-05-09,10:05:00,632.7500,633.0000,632.7500,633.0000,9
2008-05-09,10:10:00,632.7500,633.0000,632.5000,632.5000,8
2008-05-09,10:15:00,632.7500,632.7500,632.7500,632.7500,2
2008-05-09,10:20:00,632.7500,633.0000,632.7500,633.0000,23
2008-05-09,10:25:00,632.7500,633.0000,632.7500,633.0000,10
2008-05-09,10:30:00,633.0000,633.0000,632.7500,633.0000,13
2008-05-09,10:35:00,633.0000,633.0000,632.7500,632.7500,27
2008-05-09,10:40:00,632.7500,633.0000,632.7500,633.0000,6
2008-05-09,10:45:00,633.0000,633.0000,632.7500,632.7500,7
2008-05-09,10:50:00,632.7500,633.0000,632.7500,633.0000,3
2008-05-09,11:00:00,633.0000,633.0000,633.0000,633.0000,12
2008-05-09,11:05:00,633.0000,633.0000,633.0000,633.0000,16
2008-05-09,11:10:00,633.0000,633.0000,633.0000,633.0000,7
2008-05-09,11:15:00,633.0000,633.0000,632.7500,633.0000,20
2008-05-09,11:20:00,633.0000,633.0000,633.0000,633.0000,43
2008-05-09,11:25:00,633.2500,634.0000,633.2500,634.0000,99
2008-05-09,11:30:00,634.0000,634.0000,633.5000,634.0000,18
2008-05-09,11:35:00,634.0000,634.0000,633.7500,633.7500,5
2008-05-09,11:40:00,634.0000,634.0000,634.0000,634.0000,10
2008-05-09,11:45:00,634.0000,634.0000,634.0000,634.0000,83
2008-05-09,11:50:00,634.0000,634.2500,633.7500,634.0000,31
2008-05-09,11:55:00,634.2500,634.2500,633.5000,633.5000,44
2008-05-09,12:00:00,633.5000,633.7500,633.2500,633.7500,13
2008-05-09,12:05:00,633.5000,634.2500,633.5000,634.0000,50
2008-05-09,12:10:00,633.7500,634.0000,633.7500,634.0000,3
2008-05-09,12:15:00,634.0000,634.0000,633.7500,633.7500,3
2008-05-09,12:20:00,633.7500,634.2500,633.7500,634.0000,18
2008-05-09,12:25:00,633.7500,634.2500,633.7500,634.0000,8
2008-05-09,12:30:00,634.0000,634.2500,634.0000,634.0000,8
2008-05-09,12:35:00,634.0000,634.2500,633.7500,634.2500,4
2008-05-09,12:40:00,634.2500,634.2500,634.0000,634.2500,8
2008-05-09,12:45:00,634.0000,634.0000,633.5000,633.5000,10
2008-05-09,12:50:00,633.7500,633.7500,633.7500,633.7500,3
2008-05-09,12:55:00,634.0000,634.0000,633.5000,634.0000,6
2008-05-09,13:05:00,633.7500,634.7500,633.7500,634.2500,48
2008-05-09,13:10:00,635.0000,635.0000,634.5000,635.0000,135
2008-05-09,13:15:00,634.5000,635.0000,634.5000,635.0000,6
2008-05-09,13:20:00,635.0000,635.0000,634.7500,635.0000,17
2008-05-09,13:25:00,635.0000,635.0000,634.7500,635.0000,9
2008-05-09,13:30:00,635.0000,635.7500,635.0000,635.2500,115
2008-05-09,13:35:00,635.5000,635.7500,635.2500,635.5000,11
2008-05-09,13:40:00,635.7500,635.7500,635.2500,635.2500,21
2008-05-09,13:45:00,635.7500,636.0000,635.0000,635.7500,38
2008-05-09,13:50:00,635.2500,635.7500,635.2500,635.7500,5
2008-05-09,13:55:00,635.7500,635.7500,635.7500,635.7500,1
2008-05-09,14:00:00,635.5000,635.5000,635.5000,635.5000,12
2008-05-09,14:05:00,635.7500,636.0000,635.7500,636.0000,58
2008-05-09,14:10:00,636.0000,636.0000,635.5000,635.5000,15
2008-05-09,14:15:00,635.2500,636.0000,635.2500,636.0000,10
2008-05-09,14:20:00,636.0000,636.5000,636.0000,636.5000,81
2008-05-09,14:25:00,636.5000,636.7500,636.2500,636.5000,21
2008-05-09,14:30:00,636.5000,636.5000,636.2500,636.5000,21
2008-05-09,14:35:00,636.5000,636.5000,636.0000,636.5000,13
2008-05-09,14:40:00,636.5000,636.5000,635.7500,636.2500,19
2008-05-09,14:45:00,636.2500,636.5000,635.7500,636.5000,18
2008-05-09,14:50:00,636.2500,636.5000,636.0000,636.2500,41
2008-05-09,14:55:00,636.5000,636.5000,636.2500,636.2500,13
2008-05-09,15:00:00,636.0000,636.2500,635.7500,635.7500,22
2008-05-09,15:05:00,636.0000,636.5000,635.7500,635.7500,29
2008-05-09,15:15:00,635.7500,635.7500,635.7500,635.7500,1
2008-05-09,15:20:00,635.7500,636.7500,635.7500,636.7500,93
2008-05-09,15:25:00,636.7500,636.7500,636.2500,636.2500,25
2008-05-09,15:30:00,636.2500,636.5000,636.2500,636.5000,6
2008-05-09,15:35:00,636.5000,636.5000,635.5000,635.7500,68
2008-05-09,15:40:00,635.7500,636.2500,635.5000,635.5000,15
2008-05-09,15:45:00,635.5000,635.5000,635.5000,635.5000,12
2008-05-09,15:50:00,635.5000,635.7500,635.5000,635.5000,12
2008-05-09,15:55:00,635.2500,635.5000,635.2500,635.5000,8
2008-05-09,16:00:00,635.2500,636.0000,635.0000,635.5000,56
2008-05-09,16:05:00,635.7500,636.0000,635.7500,636.0000,19
2008-05-09,16:10:00,635.5000,636.0000,635.5000,636.0000,3
2008-05-09,16:15:00,635.7500,636.5000,635.7500,636.0000,24
2008-05-09,16:20:00,636.0000,636.5000,636.0000,636.5000,35
2008-05-09,16:25:00,636.5000,636.7500,636.5000,636.7500,19
2008-05-09,16:30:00,636.5000,636.5000,636.5000,636.5000,47
2008-05-09,16:35:00,636.7500,636.7500,636.7500,636.7500,3
2008-05-09,16:40:00,636.7500,637.2500,636.5000,637.0000,128
2008-05-09,16:45:00,637.2500,637.7500,637.2500,637.5000,186
2008-05-09,16:50:00,637.5000,637.7500,636.5000,636.5000,25
2008-05-09,16:55:00,636.5000,636.5000,636.2500,636.5000,6
2008-05-09,17:00:00,636.0000,636.5000,636.0000,636.0000,8
2008-05-09,17:05:00,635.7500,637.5000,635.5000,637.0000,38
2008-05-09,17:10:00,637.2500,637.7500,637.0000,637.7500,16
2008-05-09,17:15:00,638.0000,638.0000,637.0000,637.5000,24
2008-05-09,17:20:00,637.5000,637.7500,637.5000,637.7500,19
2008-05-09,17:25:00,637.2500,638.0000,637.0000,637.0000,19
2008-05-09,17:30:00,637.0000,637.2500,636.7500,637.2500,109
2008-05-09,17:35:00,637.2500,637.5000,637.0000,637.5000,55
2008-05-09,17:40:00,637.7500,638.0000,637.7500,638.0000,20
2008-05-09,17:45:00,638.0000,638.0000,637.5000,637.5000,51
2008-05-09,17:50:00,638.0000,638.0000,637.7500,637.7500,14
2008-05-09,17:55:00,638.0000,638.0000,638.0000,638.0000,2
2008-05-09,18:00:00,638.0000,638.0000,637.5000,637.7500,32
2008-05-09,18:05:00,637.7500,638.0000,637.7500,637.7500,60
2008-05-09,18:10:00,638.0000,638.0000,637.5000,638.0000,16
2008-05-09,18:15:00,637.2500,637.2500,637.0000,637.2500,40
2008-05-09,18:20:00,637.0000,637.5000,636.7500,637.5000,35
2008-05-09,18:25:00,637.0000,638.0000,637.0000,638.0000,34
2008-05-09,18:30:00,637.5000,638.5000,637.5000,638.2500,49
2008-05-09,18:35:00,638.2500,638.5000,638.2500,638.5000,50
2008-05-09,18:40:00,638.2500,638.5000,638.0000,638.0000,55
2008-05-09,18:45:00,638.0000,638.5000,638.0000,638.5000,117
2008-05-09,18:50:00,638.5000,638.5000,638.2500,638.2500,31
2008-05-09,18:55:00,638.5000,639.0000,638.5000,639.0000,55
2008-05-09,22:30:00,637.7500,638.0000,633.2500,634.5000,8701
2008-05-09,22:35:00,634.5000,635.5000,630.2500,631.2500,4849
2008-05-09,22:40:00,631.2500,631.5000,624.2500,626.0000,7531
2008-05-09,22:45:00,626.0000,629.0000,625.2500,628.2500,3041
2008-05-09,22:50:00,628.0000,629.2500,627.5000,628.5000,2059
2008-05-09,22:55:00,628.5000,628.5000,626.5000,627.0000,1437
2008-05-09,23:00:00,627.0000,628.0000,625.2500,626.7500,1898
2008-05-09,23:05:00,626.5000,626.7500,625.7500,626.7500,1100
2008-05-09,23:10:00,626.5000,627.0000,625.7500,625.7500,1063
2008-05-09,23:15:00,626.0000,627.5000,625.7500,626.7500,902
2008-05-09,23:20:00,626.5000,626.7500,625.5000,626.0000,1214
2008-05-09,23:25:00,626.0000,626.2500,625.5000,626.0000,656
2008-05-09,23:30:00,626.0000,626.2500,625.5000,626.0000,579
2008-05-09,23:35:00,626.0000,626.2500,624.5000,624.7500,1795
2008-05-09,23:40:00,624.5000,625.7500,623.2500,624.2500,2501
2008-05-09,23:45:00,624.2500,626.5000,624.0000,625.7500,1017
2008-05-09,23:50:00,625.7500,626.7500,625.5000,626.0000,979
2008-05-09,23:55:00,626.0000,626.5000,626.0000,626.0000,477
2008-05-10,00:00:00,626.0000,626.7500,625.5000,626.5000,682
2008-05-10,00:05:00,626.7500,627.0000,626.2500,626.7500,444
2008-05-10,00:10:00,626.5000,626.7500,626.2500,626.5000,186
2008-05-10,00:15:00,626.7500,627.0000,626.5000,627.0000,579
2008-05-10,00:20:00,627.0000,627.7500,626.2500,627.0000,1702
2008-05-10,00:25:00,627.0000,628.5000,626.7500,628.5000,961
2008-05-10,00:30:00,628.5000,629.5000,628.0000,628.2500,699
2008-05-10,00:35:00,628.5000,630.2500,628.2500,630.0000,713
2008-05-10,00:40:00,630.0000,632.0000,630.0000,631.2500,1404
2008-05-10,00:45:00,631.5000,631.7500,629.5000,630.2500,1086
2008-05-10,00:50:00,630.0000,631.5000,630.0000,631.0000,772
2008-05-10,00:55:00,630.7500,631.2500,630.2500,630.7500,472
2008-05-10,01:00:00,630.5000,630.7500,629.5000,630.5000,567
2008-05-10,01:05:00,630.5000,631.2500,629.7500,631.0000,443
2008-05-10,01:10:00,631.0000,633.5000,630.5000,633.0000,1368
2008-05-10,01:15:00,633.0000,633.2500,632.0000,632.0000,988
2008-05-10,01:20:00,632.2500,633.0000,631.0000,631.2500,1262
2008-05-10,01:25:00,631.2500,632.5000,631.0000,631.5000,873
2008-05-10,01:30:00,631.2500,631.5000,630.2500,630.5000,558
2008-05-10,01:35:00,630.7500,631.2500,630.5000,630.7500,398
2008-05-10,01:40:00,630.5000,630.7500,628.7500,629.0000,1592
2008-05-10,01:45:00,629.2500,629.2500,627.2500,627.7500,1074
2008-05-10,01:50:00,627.7500,628.0000,627.0000,627.0000,830
2008-05-10,01:55:00,627.2500,630.2500,627.0000,628.5000,1011
2008-05-10,02:00:00,628.7500,629.2500,627.7500,628.7500,765
2008-05-10,02:05:00,629.2500,629.7500,628.7500,629.7500,719
2008-05-10,02:10:00,629.7500,630.0000,628.5000,629.2500,2239
2008-05-10,02:40:00,629.2500,629.2500,629.2500,629.2500,1
2008-05-12,07:00:00,627.2500,627.7500,623.5000,627.2500,2286
2008-05-12,07:05:00,627.5000,627.7500,626.0000,626.2500,230
2008-05-12,07:10:00,626.5000,627.2500,626.5000,626.5000,57
2008-05-12,07:15:00,626.5000,626.7500,626.5000,626.7500,58
2008-05-12,07:20:00,627.0000,628.0000,627.0000,627.0000,104
2008-05-12,07:25:00,627.0000,627.5000,627.0000,627.5000,66
2008-05-12,07:30:00,627.2500,627.7500,627.2500,627.5000,82
2008-05-12,07:35:00,627.5000,627.5000,626.7500,627.0000,26
2008-05-12,07:40:00,627.0000,627.5000,626.7500,627.0000,23
2008-05-12,07:45:00,627.5000,627.5000,627.0000,627.0000,11
2008-05-12,07:50:00,626.7500,627.2500,626.7500,627.2500,18
2008-05-12,07:55:00,627.2500,627.2500,626.7500,627.0000,22
2008-05-12,08:00:00,627.0000,627.2500,627.0000,627.2500,12
2008-05-12,08:05:00,627.2500,627.2500,627.0000,627.0000,42
2008-05-12,08:10:00,627.0000,627.0000,626.7500,626.7500,133
2008-05-12,08:15:00,627.0000,627.0000,626.7500,627.0000,27
2008-05-12,08:20:00,626.7500,626.7500,626.7500,626.7500,56
2008-05-12,08:25:00,626.7500,626.7500,626.5000,626.7500,9
2008-05-12,08:30:00,627.0000,627.2500,626.7500,626.7500,21
2008-05-12,08:35:00,626.7500,627.5000,626.7500,627.5000,8
2008-05-12,08:40:00,627.0000,627.2500,627.0000,627.2500,3
2008-05-12,08:45:00,627.2500,627.7500,627.2500,627.5000,38
2008-05-12,08:50:00,627.7500,627.7500,627.7500,627.7500,16
2008-05-12,08:55:00,627.5000,627.5000,627.0000,627.2500,48
2008-05-12,09:00:00,627.0000,627.0000,626.7500,627.0000,35
2008-05-12,09:05:00,627.0000,627.2500,627.0000,627.2500,18
2008-05-12,09:10:00,627.5000,627.7500,627.5000,627.5000,30
2008-05-12,09:15:00,627.2500,627.5000,627.2500,627.5000,4
2008-05-12,09:20:00,627.5000,627.5000,627.2500,627.2500,5
2008-05-12,09:30:00,627.5000,627.7500,627.2500,627.7500,49
2008-05-12,09:35:00,627.7500,627.7500,627.5000,627.5000,43
2008-05-12,09:40:00,627.2500,627.5000,627.0000,627.0000,22
2008-05-12,09:45:00,626.7500,627.0000,626.7500,627.0000,8
2008-05-12,09:50:00,627.0000,627.0000,626.7500,627.0000,9
2008-05-12,09:55:00,627.0000,627.2500,627.0000,627.0000,15
2008-05-12,10:00:00,627.0000,627.0000,626.5000,626.7500,10
2008-05-12,10:05:00,626.7500,627.0000,626.7500,627.0000,2
2008-05-12,10:10:00,626.5000,627.2500,626.5000,627.2500,16
2008-05-12,10:15:00,627.0000,627.0000,627.0000,627.0000,1
2008-05-12,10:20:00,627.0000,627.2500,627.0000,627.2500,5
2008-05-12,10:25:00,627.2500,627.5000,627.2500,627.5000,14
2008-05-12,10:30:00,627.2500,627.7500,627.2500,627.7500,42
2008-05-12,10:35:00,627.7500,628.0000,627.7500,627.7500,54
2008-05-12,10:40:00,627.7500,628.0000,627.7500,628.0000,16
2008-05-12,10:45:00,628.0000,628.2500,627.7500,628.2500,64
2008-05-12,10:50:00,628.2500,628.2500,627.7500,627.7500,17
2008-05-12,10:55:00,628.2500,628.2500,627.5000,628.2500,7
2008-05-12,11:00:00,628.0000,628.0000,626.5000,627.0000,54
2008-05-12,11:05:00,627.5000,627.5000,626.7500,626.7500,6
2008-05-12,11:10:00,626.7500,626.7500,626.7500,626.7500,6
2008-05-12,11:15:00,626.7500,626.7500,626.7500,626.7500,11
2008-05-12,11:20:00,626.5000,626.5000,625.5000,625.5000,162
2008-05-12,11:25:00,625.7500,625.7500,625.5000,625.5000,6
2008-05-12,11:30:00,625.5000,625.7500,625.2500,625.5000,148
2008-05-12,11:35:00,625.5000,626.0000,625.2500,626.0000,21
2008-05-12,11:40:00,626.0000,626.0000,626.0000,626.0000,38
2008-05-12,11:45:00,625.5000,626.0000,625.5000,626.0000,4
2008-05-12,11:50:00,625.7500,626.0000,625.7500,626.0000,16
2008-05-12,11:55:00,625.7500,626.0000,625.7500,626.0000,7
2008-05-12,12:00:00,625.5000,625.5000,625.5000,625.5000,9
2008-05-12,12:05:00,625.5000,626.0000,625.2500,625.2500,38
2008-05-12,12:10:00,625.5000,625.7500,625.5000,625.7500,11
2008-05-12,12:15:00,626.0000,626.0000,626.0000,626.0000,1
2008-05-12,12:20:00,626.0000,626.0000,626.0000,626.0000,1
2008-05-12,12:25:00,626.0000,626.0000,625.5000,626.0000,10
2008-05-12,12:30:00,625.7500,626.2500,625.7500,626.2500,26
2008-05-12,12:35:00,626.2500,626.2500,626.2500,626.2500,5
2008-05-12,12:40:00,626.5000,626.5000,625.5000,625.5000,7
2008-05-12,12:45:00,626.5000,626.5000,626.5000,626.5000,1
2008-05-12,12:55:00,625.7500,625.7500,625.7500,625.7500,2
2008-05-12,13:05:00,625.5000,625.5000,625.5000,625.5000,1
2008-05-12,13:10:00,626.2500,627.2500,626.2500,627.2500,49
2008-05-12,13:15:00,626.5000,626.5000,626.5000,626.5000,5
2008-05-12,13:20:00,627.2500,627.5000,627.2500,627.5000,10
2008-05-12,13:25:00,627.5000,627.5000,627.5000,627.5000,2
2008-05-12,13:30:00,627.5000,627.7500,627.5000,627.7500,13
2008-05-12,13:35:00,627.7500,628.0000,627.7500,627.7500,10
2008-05-12,13:40:00,627.5000,627.5000,627.5000,627.5000,1
2008-05-12,13:45:00,627.5000,627.5000,627.2500,627.2500,3
2008-05-12,13:50:00,627.7500,627.7500,627.7500,627.7500,3
2008-05-12,13:55:00,627.7500,627.7500,627.7500,627.7500,1
2008-05-12,14:00:00,628.0000,628.0000,628.0000,628.0000,1
2008-05-12,14:05:00,627.7500,628.0000,627.7500,628.0000,3
2008-05-12,14:10:00,627.5000,627.7500,627.5000,627.7500,4
2008-05-12,14:20:00,627.5000,627.7500,627.5000,627.7500,6
2008-05-12,14:30:00,627.7500,627.7500,627.7500,627.7500,6
2008-05-12,14:35:00,627.7500,628.0000,627.7500,628.0000,6
2008-05-12,14:40:00,628.0000,628.0000,628.0000,628.0000,18
2008-05-12,14:45:00,628.0000,628.0000,627.7500,627.7500,17
2008-05-12,14:50:00,628.0000,628.0000,627.7500,627.7500,3
2008-05-12,14:55:00,628.0000,628.2500,628.0000,628.0000,13
2008-05-12,15:00:00,628.0000,628.2500,628.0000,628.2500,9
2008-05-12,15:05:00,628.2500,628.5000,628.2500,628.5000,46
2008-05-12,15:10:00,628.5000,628.5000,628.2500,628.2500,2
2008-05-12,15:15:00,628.2500,628.5000,628.2500,628.2500,7
2008-05-12,15:20:00,628.2500,628.2500,628.2500,628.2500,1
2008-05-12,15:25:00,628.2500,628.2500,628.2500,628.2500,9
2008-05-12,15:30:00,628.2500,628.2500,628.2500,628.2500,4
2008-05-12,15:35:00,628.2500,628.2500,628.2500,628.2500,3
2008-05-12,15:40:00,628.2500,628.2500,628.2500,628.2500,16
2008-05-12,15:45:00,628.2500,628.2500,628.0000,628.0000,15
2008-05-12,15:50:00,628.0000,628.0000,627.7500,627.7500,3
2008-05-12,15:55:00,627.7500,627.7500,627.7500,627.7500,1
2008-05-12,16:05:00,628.2500,628.2500,628.2500,628.2500,5
2008-05-12,16:10:00,627.7500,627.7500,627.7500,627.7500,1
2008-05-12,16:15:00,627.5000,627.5000,627.5000,627.5000,2
2008-05-12,16:20:00,627.7500,628.2500,627.7500,628.2500,7
2008-05-12,16:30:00,628.2500,628.7500,628.0000,628.0000,93
2008-05-12,16:35:00,628.2500,628.5000,628.2500,628.5000,20
2008-05-12,16:40:00,628.5000,628.7500,628.5000,628.7500,2
2008-05-12,16:45:00,627.7500,627.7500,627.2500,627.2500,31
2008-05-12,16:55:00,628.0000,628.0000,628.0000,628.0000,1
2008-05-12,17:05:00,627.7500,628.7500,627.7500,628.0000,9
2008-05-12,17:10:00,628.0000,628.0000,628.0000,628.0000,2
2008-05-12,17:15:00,628.2500,628.2500,627.5000,627.5000,7
2008-05-12,17:20:00,627.5000,627.5000,627.5000,627.5000,1
2008-05-12,17:25:00,627.5000,628.2500,627.5000,628.2500,82
2008-05-12,17:30:00,628.5000,629.2500,628.5000,629.2500,157
2008-05-12,17:35:00,629.0000,629.2500,629.0000,629.0000,8
2008-05-12,17:40:00,629.0000,629.2500,629.0000,629.2500,3
2008-05-12,17:45:00,629.2500,629.2500,629.2500,629.2500,127
2008-05-12,17:50:00,629.2500,629.5000,629.2500,629.2500,17
2008-05-12,17:55:00,629.5000,629.7500,629.5000,629.7500,7
2008-05-12,18:00:00,629.5000,629.5000,629.5000,629.5000,12
2008-05-12,18:05:00,629.5000,629.5000,629.5000,629.5000,26
2008-05-12,18:10:00,629.5000,629.5000,629.2500,629.2500,25
2008-05-12,18:20:00,629.7500,630.2500,629.7500,630.2500,286
2008-05-12,18:25:00,630.0000,630.5000,629.7500,630.2500,40
2008-05-12,18:30:00,630.0000,630.0000,630.0000,630.0000,22
2008-05-12,18:35:00,630.2500,630.2500,630.0000,630.0000,26
2008-05-12,18:40:00,630.2500,630.2500,630.0000,630.0000,17
2008-05-12,18:45:00,630.0000,630.5000,630.0000,630.5000,70
2008-05-12,18:50:00,630.5000,630.7500,630.5000,630.7500,44
2008-05-12,18:55:00,630.7500,631.5000,630.7500,631.0000,195
2008-05-12,22:30:00,626.0000,626.2500,614.5000,623.5000,9468
2008-05-12,22:35:00,623.7500,623.7500,619.2500,620.2500,5241
2008-05-12,22:40:00,620.5000,620.7500,617.2500,617.5000,3692
2008-05-12,22:45:00,617.5000,621.5000,617.2500,619.7500,2870
2008-05-12,22:50:00,619.7500,620.7500,619.2500,619.2500,1816
2008-05-12,22:55:00,619.2500,620.0000,618.2500,619.0000,2561
2008-05-12,23:00:00,619.0000,619.5000,617.5000,618.5000,1365
2008-05-12,23:05:00,618.2500,620.5000,618.2500,620.5000,1911
2008-05-12,23:10:00,620.7500,621.5000,619.7500,620.5000,1044
2008-05-12,23:15:00,620.5000,622.0000,620.0000,621.2500,1266
2008-05-12,23:20:00,621.2500,621.5000,619.0000,620.0000,1128
2008-05-12,23:25:00,620.0000,620.7500,619.7500,620.2500,472
2008-05-12,23:30:00,620.2500,621.5000,619.2500,621.2500,646
2008-05-12,23:35:00,621.5000,621.5000,619.7500,620.0000,682
2008-05-12,23:40:00,620.0000,620.2500,619.7500,620.0000,208
2008-05-12,23:45:00,619.7500,620.0000,618.5000,618.7500,905
2008-05-12,23:50:00,619.0000,620.0000,618.0000,619.7500,1223
2008-05-12,23:55:00,620.0000,620.2500,618.2500,618.7500,965
2008-05-13,00:00:00,618.7500,620.0000,618.7500,619.0000,807
2008-05-13,00:05:00,619.2500,619.5000,618.7500,618.7500,265
2008-05-13,00:10:00,618.7500,618.7500,618.0000,618.5000,983
2008-05-13,00:15:00,618.7500,619.0000,618.2500,618.5000,297
2008-05-13,00:20:00,618.5000,618.7500,617.5000,617.7500,941
2008-05-13,00:25:00,618.0000,618.0000,616.7500,617.0000,915
2008-05-13,00:30:00,617.0000,617.2500,615.5000,617.0000,1808
2008-05-13,00:35:00,616.7500,617.2500,616.0000,616.2500,467
2008-05-13,00:40:00,616.2500,616.7500,616.0000,616.2500,233
2008-05-13,00:45:00,616.5000,617.2500,616.2500,617.0000,639
2008-05-13,00:50:00,617.2500,618.0000,616.5000,617.2500,746
2008-05-13,00:55:00,617.2500,617.7500,616.5000,616.5000,203
2008-05-13,01:00:00,616.7500,617.0000,616.2500,617.0000,291
2008-05-13,01:05:00,616.5000,617.2500,616.0000,616.5000,832
2008-05-13,01:10:00,616.2500,616.5000,615.5000,616.0000,867
2008-05-13,01:15:00,616.5000,616.5000,616.2500,616.2500,197
2008-05-13,01:20:00,616.5000,617.2500,616.0000,617.2500,500
2008-05-13,01:25:00,617.2500,617.2500,616.2500,616.5000,342
2008-05-13,01:30:00,616.5000,617.0000,615.5000,616.5000,624
2008-05-13,01:35:00,616.7500,618.7500,616.5000,617.7500,814
2008-05-13,01:40:00,617.7500,618.5000,616.7500,617.5000,783
2008-05-13,01:45:00,617.7500,618.0000,617.5000,617.7500,278
2008-05-13,01:50:00,617.7500,618.0000,617.2500,617.7500,308
2008-05-13,01:55:00,618.0000,618.2500,617.5000,617.7500,554
2008-05-13,02:00:00,617.5000,617.5000,615.7500,615.7500,2102
2008-05-13,02:05:00,615.7500,616.2500,615.5000,616.0000,967
2008-05-13,02:10:00,616.0000,616.0000,614.0000,614.5000,5704
2008-05-13,02:15:00,614.5000,614.5000,614.5000,614.5000,8
2008-05-13,02:40:00,614.7500,614.7500,614.7500,614.7500,1
2008-05-13,07:00:00,614.2500,614.7500,613.2500,613.7500,940
2008-05-13,07:05:00,614.0000,614.7500,614.0000,614.0000,156
2008-05-13,07:10:00,614.0000,614.5000,613.5000,614.5000,164
2008-05-13,07:15:00,614.2500,614.2500,613.2500,613.7500,75
2008-05-13,07:20:00,613.7500,613.7500,613.2500,613.5000,15
2008-05-13,07:25:00,613.5000,614.0000,613.0000,613.2500,139
2008-05-13,07:30:00,613.2500,613.2500,611.5000,612.0000,430
2008-05-13,07:35:00,611.7500,611.7500,610.2500,610.7500,230
2008-05-13,07:40:00,610.5000,610.7500,610.0000,610.0000,364
2008-05-13,07:45:00,610.0000,610.5000,609.7500,609.7500,115
2008-05-13,07:50:00,609.7500,609.7500,608.5000,608.5000,193
2008-05-13,07:55:00,608.7500,609.2500,608.2500,609.2500,109
2008-05-13,08:00:00,609.0000,609.2500,608.7500,608.7500,27
2008-05-13,08:05:00,609.0000,609.5000,609.0000,609.2500,77
2008-05-13,08:10:00,609.5000,610.2500,609.5000,610.2500,136
2008-05-13,08:15:00,610.0000,611.0000,610.0000,610.7500,73
2008-05-13,08:20:00,610.7500,611.2500,610.2500,611.2500,42
2008-05-13,08:25:00,611.5000,611.5000,610.5000,610.5000,35
2008-05-13,08:30:00,610.2500,611.2500,610.2500,610.5000,32
2008-05-13,08:35:00,610.7500,611.2500,610.5000,611.0000,12
2008-05-13,08:40:00,611.0000,611.5000,611.0000,611.5000,16
2008-05-13,08:45:00,611.7500,612.0000,611.5000,611.7500,33
2008-05-13,08:50:00,611.7500,611.7500,611.5000,611.5000,13
2008-05-13,08:55:00,611.5000,612.0000,611.5000,611.5000,47
2008-05-13,09:00:00,611.5000,611.5000,611.2500,611.2500,20
2008-05-13,09:05:00,611.2500,611.5000,611.2500,611.5000,10
2008-05-13,09:10:00,611.5000,611.7500,611.5000,611.7500,34
2008-05-13,09:15:00,612.0000,612.0000,612.0000,612.0000,6
2008-05-13,09:20:00,611.7500,612.0000,611.5000,611.7500,13
2008-05-13,09:30:00,612.0000,612.0000,612.0000,612.0000,1
2008-05-13,09:35:00,611.7500,611.7500,611.2500,611.7500,17
2008-05-13,09:40:00,611.7500,611.7500,611.7500,611.7500,3
2008-05-13,09:45:00,611.7500,612.0000,611.5000,611.5000,7
2008-05-13,09:50:00,611.5000,612.0000,611.5000,611.7500,7
2008-05-13,09:55:00,611.7500,611.7500,611.7500,611.7500,3
2008-05-13,10:00:00,611.7500,612.0000,611.7500,611.7500,12
2008-05-13,10:05:00,611.7500,611.7500,611.7500,611.7500,1
2008-05-13,10:10:00,611.7500,612.0000,611.7500,611.7500,22
2008-05-13,10:15:00,611.7500,612.2500,611.7500,612.2500,14
2008-05-13,10:20:00,612.0000,612.2500,612.0000,612.0000,7
2008-05-13,10:25:00,612.0000,612.2500,612.0000,612.0000,11
2008-05-13,10:30:00,611.7500,612.2500,611.7500,612.0000,16
2008-05-13,10:35:00,612.2500,612.2500,612.0000,612.0000,13
2008-05-13,10:40:00,612.0000,612.0000,611.7500,611.7500,15
2008-05-13,10:45:00,611.7500,611.7500,611.7500,611.7500,4
2008-05-13,10:55:00,612.0000,612.0000,611.7500,611.7500,7
2008-05-13,11:00:00,612.0000,612.0000,612.0000,612.0000,1
2008-05-13,11:05:00,611.7500,612.0000,611.7500,612.0000,2
2008-05-13,11:10:00,612.0000,612.5000,612.0000,612.2500,35
2008-05-13,11:15:00,612.0000,612.2500,612.0000,612.0000,10
2008-05-13,11:20:00,612.2500,612.7500,612.2500,612.7500,27
2008-05-13,11:25:00,612.7500,612.7500,612.7500,612.7500,1
2008-05-13,11:30:00,612.7500,613.0000,612.7500,613.0000,5
2008-05-13,11:35:00,612.7500,612.7500,612.7500,612.7500,2
2008-05-13,11:40:00,612.7500,612.7500,612.2500,612.2500,2
2008-05-13,11:45:00,612.2500,612.2500,612.2500,612.2500,3
2008-05-13,11:50:00,612.5000,612.7500,612.5000,612.5000,7
2008-05-13,11:55:00,613.0000,613.0000,612.5000,612.5000,9
2008-05-13,12:00:00,612.7500,612.7500,612.7500,612.7500,2
2008-05-13,12:05:00,612.7500,612.7500,612.7500,612.7500,1
2008-05-13,12:10:00,612.5000,612.5000,612.5000,612.5000,3
2008-05-13,12:15:00,613.0000,613.0000,613.0000,613.0000,1
2008-05-13,12:20:00,613.0000,613.0000,612.7500,612.7500,2
2008-05-13,12:25:00,612.7500,612.7500,612.5000,612.5000,9
2008-05-13,12:30:00,612.5000,612.5000,612.5000,612.5000,2
2008-05-13,12:35:00,613.0000,613.0000,613.0000,613.0000,1
2008-05-13,12:40:00,612.5000,613.2500,612.5000,613.2500,21
2008-05-13,12:45:00,613.2500,613.2500,613.2500,613.2500,2
2008-05-13,12:50:00,613.2500,613.2500,612.5000,612.5000,9
2008-05-13,12:55:00,613.0000,613.5000,613.0000,613.0000,29
2008-05-13,13:00:00,613.5000,613.5000,612.7500,612.7500,17
2008-05-13,13:05:00,612.7500,612.7500,612.5000,612.5000,26
2008-05-13,13:10:00,612.5000,612.5000,611.5000,611.5000,112
2008-05-13,13:15:00,611.5000,611.5000,611.0000,611.0000,50
2008-05-13,13:20:00,610.7500,610.7500,610.5000,610.5000,67
2008-05-13,13:25:00,610.7500,611.2500,610.5000,610.5000,94
2008-05-13,13:30:00,610.7500,610.7500,610.2500,610.7500,14
2008-05-13,13:35:00,610.7500,610.7500,610.5000,610.5000,4
2008-05-13,13:40:00,610.5000,610.5000,610.0000,610.2500,10
2008-05-13,13:45:00,610.2500,610.5000,610.2500,610.5000,2
2008-05-13,13:50:00,610.5000,610.5000,610.5000,610.5000,3
2008-05-13,13:55:00,610.5000,610.5000,610.2500,610.2500,2
2008-05-13,14:00:00,610.2500,610.7500,610.2500,610.7500,13
2008-05-13,14:05:00,610.2500,610.2500,610.0000,610.0000,67
2008-05-13,14:10:00,611.0000,611.0000,611.0000,611.0000,5
2008-05-13,14:15:00,611.0000,611.0000,610.0000,610.0000,66
2008-05-13,14:20:00,610.0000,610.0000,609.7500,609.7500,12
2008-05-13,14:25:00,609.7500,609.7500,609.5000,609.5000,17
2008-05-13,14:30:00,609.5000,609.7500,609.5000,609.7500,3
2008-05-13,14:35:00,610.2500,610.2500,610.2500,610.2500,4
2008-05-13,14:45:00,610.0000,610.0000,610.0000,610.0000,6
2008-05-13,14:50:00,610.0000,610.0000,609.7500,609.7500,24
2008-05-13,14:55:00,609.7500,610.2500,609.7500,610.2500,8
2008-05-13,15:00:00,610.0000,610.2500,609.7500,609.7500,8
2008-05-13,15:05:00,610.0000,610.2500,610.0000,610.2500,3
2008-05-13,15:10:00,610.5000,610.7500,610.5000,610.7500,11
2008-05-13,15:15:00,611.0000,611.5000,611.0000,611.5000,40
2008-05-13,15:20:00,611.5000,611.5000,611.2500,611.2500,4
2008-05-13,15:25:00,610.7500,610.7500,610.5000,610.5000,2
2008-05-13,15:30:00,610.7500,610.7500,610.7500,610.7500,1
2008-05-13,15:45:00,611.0000,611.2500,610.7500,611.2500,5
2008-05-13,15:50:00,611.2500,611.2500,611.0000,611.0000,5
2008-05-13,15:55:00,610.7500,610.7500,610.5000,610.5000,5
2008-05-13,16:00:00,610.0000,610.2500,610.0000,610.2500,32
2008-05-13,16:05:00,610.2500,610.2500,610.0000,610.0000,4
2008-05-13,16:10:00,610.0000,610.5000,610.0000,610.5000,102
2008-05-13,16:15:00,610.7500,610.7500,610.7500,610.7500,1
2008-05-13,16:25:00,610.5000,610.5000,610.5000,610.5000,32
2008-05-13,16:30:00,610.5000,610.5000,610.2500,610.5000,16
2008-05-13,16:35:00,610.2500,610.2500,610.2500,610.2500,12
2008-05-13,16:40:00,610.5000,610.5000,610.5000,610.5000,4
2008-05-13,16:45:00,610.5000,610.7500,610.2500,610.7500,16
2008-05-13,16:50:00,611.0000,611.0000,610.5000,610.5000,3
2008-05-13,16:55:00,610.5000,610.5000,610.5000,610.5000,8
2008-05-13,17:00:00,610.5000,610.7500,610.2500,610.5000,16
2008-05-13,17:05:00,610.7500,610.7500,610.5000,610.7500,10
2008-05-13,17:10:00,610.5000,610.5000,610.2500,610.5000,114
2008-05-13,17:15:00,610.5000,610.7500,610.2500,610.2500,33
2008-05-13,17:20:00,610.2500,610.7500,610.2500,610.7500,46
2008-05-13,17:25:00,610.7500,610.7500,610.2500,610.2500,8
2008-05-13,17:30:00,610.7500,610.7500,610.2500,610.2500,22
2008-05-13,17:35:00,610.5000,610.5000,610.5000,610.5000,17
2008-05-13,17:40:00,610.5000,610.5000,610.2500,610.2500,2
2008-05-13,17:45:00,610.5000,610.5000,610.2500,610.2500,3
2008-05-13,17:50:00,610.5000,611.0000,610.5000,611.0000,5
2008-05-13,17:55:00,610.7500,610.7500,610.5000,610.5000,6
2008-05-13,18:00:00,610.5000,610.7500,610.2500,610.7500,21
2008-05-13,18:05:00,610.7500,611.0000,610.7500,610.7500,16
2008-05-13,18:10:00,611.0000,611.0000,610.7500,610.7500,13
2008-05-13,18:15:00,611.0000,611.0000,610.7500,610.7500,7
2008-05-13,18:20:00,610.7500,611.0000,610.5000,610.5000,38
2008-05-13,18:25:00,610.5000,611.0000,610.5000,611.0000,4
2008-05-13,18:30:00,610.7500,610.7500,610.5000,610.7500,66
2008-05-13,18:35:00,610.7500,611.0000,610.7500,610.7500,28
2008-05-13,18:40:00,610.7500,611.0000,610.7500,610.7500,46
2008-05-13,18:45:00,610.7500,610.7500,610.7500,610.7500,1
2008-05-13,18:50:00,610.5000,611.2500,610.5000,611.2500,28
2008-05-13,18:55:00,611.0000,611.2500,610.7500,611.0000,20
2008-05-13,22:30:00,605.5000,606.7500,600.5000,603.7500,15858
2008-05-13,22:35:00,604.0000,604.5000,595.5000,598.5000,11861
2008-05-13,22:40:00,598.7500,599.5000,595.2500,597.2500,6806
2008-05-13,22:45:00,597.2500,600.7500,597.2500,599.7500,5797
2008-05-13,22:50:00,600.0000,601.7500,598.0000,601.5000,3471
2008-05-13,22:55:00,601.2500,602.0000,600.5000,601.0000,2158
2008-05-13,23:00:00,600.7500,602.7500,600.5000,602.5000,2187
2008-05-13,23:05:00,602.2500,602.2500,601.2500,601.7500,1745
2008-05-13,23:10:00,601.7500,602.5000,600.7500,602.2500,2366
2008-05-13,23:15:00,602.5000,605.5000,602.2500,604.5000,3198
2008-05-13,23:20:00,604.7500,607.0000,604.0000,606.0000,3040
2008-05-13,23:25:00,605.7500,605.7500,603.7500,604.2500,1584
2008-05-13,23:30:00,604.0000,605.7500,603.7500,603.7500,1562
2008-05-13,23:35:00,604.0000,604.2500,603.0000,603.7500,1555
2008-05-13,23:40:00,603.7500,604.5000,603.0000,603.5000,1440
2008-05-13,23:45:00,603.7500,604.2500,602.7500,602.7500,941
2008-05-13,23:50:00,602.7500,603.5000,602.2500,603.0000,627
2008-05-13,23:55:00,603.0000,603.5000,602.5000,602.5000,552
2008-05-14,00:00:00,602.5000,602.5000,601.2500,601.5000,1525
2008-05-14,00:05:00,601.5000,601.5000,600.2500,600.7500,1665
2008-05-14,00:10:00,600.7500,601.5000,600.5000,601.2500,485
2008-05-14,00:15:00,601.0000,601.2500,600.2500,600.5000,468
2008-05-14,00:20:00,600.7500,601.2500,600.2500,601.0000,695
2008-05-14,00:25:00,601.0000,601.5000,600.5000,600.7500,445
2008-05-14,00:30:00,600.7500,600.7500,600.0000,600.5000,923
2008-05-14,00:35:00,600.2500,600.5000,600.0000,600.5000,1009
2008-05-14,00:40:00,600.2500,600.5000,599.5000,599.5000,1311
2008-05-14,00:45:00,599.5000,601.5000,599.5000,601.2500,814
2008-05-14,00:50:00,601.0000,602.0000,601.0000,601.0000,501
2008-05-14,00:55:00,601.5000,601.7500,600.5000,601.0000,479
2008-05-14,01:00:00,601.0000,601.5000,601.0000,601.0000,341
2008-05-14,01:05:00,601.0000,601.2500,600.5000,601.0000,363
2008-05-14,01:10:00,600.5000,601.0000,600.5000,600.7500,281
2008-05-14,01:15:00,600.5000,601.2500,599.7500,600.5000,1025
2008-05-14,01:20:00,600.5000,602.0000,600.5000,601.2500,1264
2008-05-14,01:25:00,601.2500,601.5000,600.2500,600.5000,422
2008-05-14,01:30:00,600.5000,601.5000,600.2500,600.7500,654
2008-05-14,01:35:00,600.7500,603.2500,600.5000,603.0000,1038
2008-05-14,01:40:00,602.7500,603.2500,602.5000,603.2500,538
2008-05-14,01:45:00,602.7500,603.0000,601.7500,602.0000,519
2008-05-14,01:50:00,602.5000,602.5000,600.7500,600.7500,691
2008-05-14,01:55:00,600.7500,602.0000,600.2500,601.5000,740
2008-05-14,02:00:00,601.2500,602.5000,601.2500,602.2500,672
2008-05-14,02:05:00,602.0000,603.7500,601.7500,603.7500,1632
2008-05-14,02:10:00,603.7500,607.5000,603.5000,607.2500,4525
2008-05-14,02:15:00,607.2500,607.2500,607.2500,607.2500,1
2008-05-14,02:40:00,607.2500,607.2500,607.2500,607.2500,1
2008-05-14,07:00:00,607.7500,607.7500,605.7500,605.7500,1110
2008-05-14,07:05:00,605.7500,606.0000,604.2500,604.2500,514
2008-05-14,07:10:00,604.5000,604.7500,603.5000,603.7500,185
2008-05-14,07:15:00,604.2500,605.5000,604.2500,605.2500,367
2008-05-14,07:20:00,605.2500,605.5000,604.5000,604.5000,121
2008-05-14,07:25:00,604.5000,605.0000,604.0000,604.7500,86
2008-05-14,07:30:00,604.7500,605.0000,604.2500,605.0000,56
2008-05-14,07:35:00,605.0000,605.2500,605.0000,605.2500,65
2008-05-14,07:40:00,605.5000,605.5000,605.0000,605.0000,36
2008-05-14,07:45:00,605.0000,605.2500,604.7500,604.7500,12
2008-05-14,07:50:00,605.0000,605.0000,605.0000,605.0000,24
2008-05-14,07:55:00,605.0000,605.2500,605.0000,605.2500,10
2008-05-14,08:00:00,605.0000,605.0000,605.0000,605.0000,2
2008-05-14,08:05:00,605.0000,605.0000,605.0000,605.0000,49
2008-05-14,08:10:00,605.0000,605.0000,604.5000,604.5000,32
2008-05-14,08:15:00,604.5000,604.7500,604.5000,604.7500,17
2008-05-14,08:20:00,604.5000,605.0000,604.5000,605.0000,22
2008-05-14,08:25:00,604.7500,604.7500,604.7500,604.7500,2
2008-05-14,08:30:00,604.5000,604.5000,604.5000,604.5000,3
2008-05-14,08:35:00,604.7500,604.7500,604.7500,604.7500,1
2008-05-14,08:40:00,604.7500,604.7500,604.7500,604.7500,15
2008-05-14,08:45:00,605.0000,605.2500,605.0000,605.2500,7
2008-05-14,09:00:00,604.7500,604.7500,604.7500,604.7500,8
2008-05-14,09:05:00,604.7500,605.2500,604.5000,605.0000,34
2008-05-14,09:10:00,605.0000,605.0000,605.0000,605.0000,14
2008-05-14,09:20:00,605.0000,605.2500,605.0000,605.2500,7
2008-05-14,09:25:00,605.2500,605.2500,605.2500,605.2500,5
2008-05-14,09:30:00,605.0000,605.5000,605.0000,605.5000,22
2008-05-14,09:35:00,605.7500,605.7500,605.7500,605.7500,7
2008-05-14,09:40:00,605.7500,605.7500,605.7500,605.7500,11
2008-05-14,09:45:00,606.0000,606.0000,606.0000,606.0000,22
2008-05-14,09:50:00,606.0000,606.2500,605.2500,605.7500,61
2008-05-14,09:55:00,605.5000,605.5000,605.5000,605.5000,6
2008-05-14,10:00:00,605.5000,605.5000,605.2500,605.2500,11
2008-05-14,10:05:00,605.0000,605.2500,605.0000,605.2500,9
2008-05-14,10:10:00,605.5000,606.0000,605.0000,605.7500,42
2008-05-14,10:15:00,605.7500,605.7500,605.2500,605.2500,5
2008-05-14,10:20:00,605.2500,605.5000,605.2500,605.5000,6
2008-05-14,10:25:00,605.7500,606.2500,605.7500,606.2500,14
2008-05-14,10:30:00,606.0000,606.2500,606.0000,606.2500,2
2008-05-14,10:35:00,605.7500,605.7500,605.7500,605.7500,2
2008-05-14,10:40:00,605.5000,605.5000,605.5000,605.5000,3
2008-05-14,10:45:00,605.7500,605.7500,605.2500,605.5000,11
2008-05-14,10:50:00,605.5000,605.5000,605.5000,605.5000,1
2008-05-14,10:55:00,605.5000,605.7500,605.2500,605.7500,7
2008-05-14,11:00:00,606.0000,606.0000,606.0000,606.0000,3
2008-05-14,11:05:00,606.0000,606.0000,605.5000,605.5000,8
2008-05-14,11:10:00,605.5000,605.7500,605.2500,605.2500,22
2008-05-14,11:15:00,605.5000,605.5000,605.2500,605.2500,9
2008-05-14,11:20:00,605.5000,605.5000,605.5000,605.5000,2
2008-05-14,11:25:00,605.5000,605.7500,605.5000,605.7500,6
2008-05-14,11:30:00,605.7500,605.7500,605.7500,605.7500,2
2008-05-14,11:35:00,605.5000,605.5000,605.5000,605.5000,5
2008-05-14,11:40:00,605.5000,605.5000,605.5000,605.5000,7
2008-05-14,11:45:00,605.2500,605.2500,605.2500,605.2500,5
2008-05-14,11:50:00,605.5000,605.7500,605.5000,605.7500,8
2008-05-14,11:55:00,605.2500,605.7500,605.2500,605.7500,5
2008-05-14,12:00:00,605.5000,605.5000,605.5000,605.5000,4
2008-05-14,12:05:00,605.5000,605.7500,605.5000,605.7500,16
2008-05-14,12:10:00,605.5000,606.2500,605.5000,606.2500,22
2008-05-14,12:15:00,606.2500,606.2500,606.2500,606.2500,3
2008-05-14,12:20:00,606.2500,606.2500,605.2500,605.2500,6
2008-05-14,12:35:00,606.0000,606.0000,606.0000,606.0000,1
2008-05-14,12:40:00,605.7500,605.7500,605.7500,605.7500,1
2008-05-14,12:45:00,605.7500,605.7500,605.7500,605.7500,1
2008-05-14,12:55:00,605.7500,606.0000,605.7500,606.0000,4
2008-05-14,13:00:00,606.0000,606.0000,606.0000,606.0000,4
2008-05-14,13:05:00,606.0000,606.2500,606.0000,606.2500,6
2008-05-14,13:10:00,606.0000,606.2500,606.0000,606.2500,3
2008-05-14,13:15:00,606.0000,606.0000,606.0000,606.0000,2
2008-05-14,13:20:00,605.7500,605.7500,605.7500,605.7500,1
2008-05-14,13:30:00,605.7500,605.7500,605.7500,605.7500,2
2008-05-14,13:35:00,606.0000,606.0000,606.0000,606.0000,5
2008-05-14,13:40:00,605.5000,605.5000,605.5000,605.5000,4
2008-05-14,13:45:00,606.0000,606.0000,605.2500,605.7500,10
2008-05-14,13:50:00,605.7500,605.7500,605.7500,605.7500,2
2008-05-14,14:00:00,605.7500,606.0000,605.7500,606.0000,6
2008-05-14,14:10:00,605.7500,606.2500,605.7500,606.2500,67
2008-05-14,14:15:00,606.5000,607.0000,606.5000,606.7500,49
2008-05-14,14:25:00,606.5000,606.7500,606.5000,606.7500,4
2008-05-14,14:35:00,606.5000,606.5000,606.5000,606.5000,2
2008-05-14,14:40:00,606.5000,607.0000,606.5000,606.5000,10
2008-05-14,14:45:00,606.5000,606.5000,606.5000,606.5000,1
2008-05-14,14:50:00,606.5000,606.5000,606.5000,606.5000,1
2008-05-14,14:55:00,606.7500,607.2500,606.7500,607.0000,11
2008-05-14,15:00:00,607.2500,607.2500,606.7500,606.7500,4
2008-05-14,15:05:00,606.5000,606.7500,606.5000,606.7500,4
2008-05-14,15:10:00,606.7500,606.7500,606.5000,606.7500,27
2008-05-14,15:15:00,607.0000,607.2500,607.0000,607.2500,5
2008-05-14,15:25:00,606.7500,607.0000,606.5000,606.5000,41
2008-05-14,15:30:00,607.0000,607.0000,607.0000,607.0000,1
2008-05-14,15:45:00,606.7500,607.0000,606.7500,607.0000,34
2008-05-14,15:50:00,607.0000,607.0000,606.7500,607.0000,28
2008-05-14,15:55:00,606.7500,606.7500,606.5000,606.5000,72
2008-05-14,16:00:00,606.2500,606.2500,606.2500,606.2500,6
2008-05-14,16:05:00,606.2500,606.2500,606.2500,606.2500,2
2008-05-14,16:10:00,606.2500,606.2500,606.2500,606.2500,7
2008-05-14,16:15:00,606.2500,606.2500,606.2500,606.2500,3
2008-05-14,16:20:00,606.2500,606.2500,606.0000,606.0000,6
2008-05-14,16:25:00,606.0000,606.0000,605.0000,605.0000,12
2008-05-14,16:30:00,605.0000,605.0000,604.5000,604.5000,54
2008-05-14,16:35:00,604.5000,604.5000,604.5000,604.5000,1
2008-05-14,16:40:00,604.5000,604.5000,604.5000,604.5000,21
2008-05-14,16:45:00,604.7500,605.0000,604.7500,605.0000,20
2008-05-14,16:50:00,605.0000,605.2500,605.0000,605.2500,6
2008-05-14,16:55:00,605.5000,605.5000,605.5000,605.5000,2
2008-05-14,17:00:00,605.5000,605.5000,605.2500,605.2500,6
2008-05-14,17:05:00,606.0000,606.0000,605.5000,605.5000,12
2008-05-14,17:10:00,606.0000,606.0000,606.0000,606.0000,1
2008-05-14,17:15:00,606.2500,606.2500,606.2500,606.2500,6
2008-05-14,17:20:00,606.0000,606.0000,605.7500,606.0000,12
2008-05-14,17:25:00,605.7500,606.0000,605.5000,605.7500,23
2008-05-14,17:30:00,605.7500,605.7500,605.5000,605.7500,11
2008-05-14,17:35:00,605.7500,605.7500,605.7500,605.7500,4
2008-05-14,17:45:00,605.7500,605.7500,605.7500,605.7500,2
2008-05-14,17:50:00,605.7500,605.7500,605.7500,605.7500,10
2008-05-14,17:55:00,605.7500,605.7500,605.2500,605.2500,45
2008-05-14,18:00:00,605.2500,605.5000,605.2500,605.5000,3
2008-05-14,18:05:00,605.2500,606.0000,605.2500,606.0000,91
2008-05-14,18:10:00,606.5000,606.7500,606.0000,606.0000,14
2008-05-14,18:15:00,605.5000,605.5000,604.5000,605.0000,30
2008-05-14,18:20:00,605.5000,605.5000,605.5000,605.5000,1
2008-05-14,18:25:00,604.7500,604.7500,604.0000,604.2500,62
2008-05-14,18:30:00,604.5000,604.5000,604.2500,604.2500,19
2008-05-14,18:35:00,604.2500,604.2500,603.7500,603.7500,34
2008-05-14,18:40:00,603.7500,603.7500,603.5000,603.5000,46
2008-05-14,18:45:00,603.2500,603.7500,603.2500,603.7500,18
2008-05-14,18:50:00,603.7500,603.7500,603.2500,603.7500,18
2008-05-14,18:55:00,603.5000,603.5000,603.0000,603.2500,27
2008-05-14,22:30:00,600.0000,601.7500,598.0000,599.2500,8153
2008-05-14,22:35:00,599.2500,600.0000,597.5000,599.0000,4895
2008-05-14,22:40:00,599.0000,599.2500,596.2500,597.0000,4416
2008-05-14,22:45:00,596.7500,597.0000,595.5000,596.2500,4313
2008-05-14,22:50:00,596.5000,599.2500,596.2500,599.0000,2616
2008-05-14,22:55:00,599.0000,599.5000,597.5000,598.7500,2816
2008-05-14,23:00:00,598.7500,599.0000,598.0000,598.5000,716
2008-05-14,23:05:00,598.5000,599.7500,598.2500,599.2500,1553
2008-05-14,23:10:00,599.5000,600.2500,598.7500,599.0000,2243
2008-05-14,23:15:00,599.2500,602.2500,599.0000,601.7500,2391
2008-05-14,23:20:00,601.5000,602.7500,601.0000,601.7500,2254
2008-05-14,23:25:00,601.7500,601.7500,600.7500,601.2500,1769
2008-05-14,23:30:00,601.2500,601.5000,600.2500,600.5000,711
2008-05-14,23:35:00,600.2500,601.0000,599.2500,599.2500,1001
2008-05-14,23:40:00,599.2500,599.7500,598.0000,598.0000,1448
2008-05-14,23:45:00,598.2500,598.7500,597.5000,597.7500,895
2008-05-14,23:50:00,597.7500,598.7500,596.5000,597.7500,1399
2008-05-14,23:55:00,598.0000,598.2500,597.0000,597.7500,727
2008-05-15,00:00:00,598.0000,599.5000,597.7500,598.5000,898
2008-05-15,00:05:00,598.5000,598.5000,597.2500,598.2500,617
2008-05-15,00:10:00,598.0000,598.5000,597.5000,597.7500,323
2008-05-15,00:15:00,597.7500,597.7500,596.2500,596.7500,909
2008-05-15,00:20:00,596.5000,597.5000,596.5000,597.0000,629
2008-05-15,00:25:00,597.0000,598.0000,596.7500,597.7500,710
2008-05-15,00:30:00,597.5000,598.0000,597.0000,597.7500,464
2008-05-15,00:35:00,598.0000,600.2500,598.0000,599.2500,512
2008-05-15,00:40:00,599.2500,601.0000,598.5000,600.5000,1340
2008-05-15,00:45:00,601.0000,601.0000,599.0000,599.2500,448
2008-05-15,00:50:00,599.2500,599.2500,598.5000,598.7500,245
2008-05-15,00:55:00,599.0000,599.2500,597.5000,598.0000,456
2008-05-15,01:00:00,597.7500,599.0000,597.7500,598.7500,291
2008-05-15,01:05:00,598.7500,598.7500,598.0000,598.5000,249
2008-05-15,01:10:00,598.5000,599.0000,598.5000,598.7500,164
2008-05-15,01:15:00,598.7500,601.0000,598.7500,600.2500,824
2008-05-15,01:20:00,600.5000,601.2500,599.7500,601.0000,391
2008-05-15,01:25:00,601.0000,601.2500,600.5000,601.0000,597
2008-05-15,01:30:00,601.5000,601.5000,600.2500,600.7500,728
2008-05-15,01:35:00,600.7500,600.7500,599.2500,599.7500,940
2008-05-15,01:40:00,600.0000,600.7500,599.7500,600.2500,319
2008-05-15,01:45:00,600.2500,600.7500,600.2500,600.5000,131
2008-05-15,01:50:00,600.5000,600.7500,599.5000,600.0000,651
2008-05-15,01:55:00,600.0000,600.2500,598.2500,598.5000,1360
2008-05-15,02:00:00,598.5000,598.7500,597.5000,598.0000,1918
2008-05-15,02:05:00,597.7500,598.0000,596.2500,596.5000,1726
2008-05-15,02:10:00,596.2500,596.5000,595.2500,596.0000,5414
2008-05-15,02:15:00,596.2500,596.2500,596.2500,596.2500,36
2008-05-15,02:40:00,596.2500,596.2500,596.2500,596.2500,1
2008-05-15,07:00:00,596.2500,596.7500,596.0000,596.0000,428
2008-05-15,07:05:00,596.2500,597.7500,596.2500,596.7500,326
2008-05-15,07:10:00,596.7500,597.0000,596.5000,597.0000,43
2008-05-15,07:15:00,596.7500,597.0000,596.5000,596.7500,27
2008-05-15,07:20:00,597.0000,597.2500,596.7500,596.7500,61
2008-05-15,07:25:00,596.7500,596.7500,596.2500,596.5000,71
2008-05-15,07:30:00,596.5000,596.7500,596.5000,596.7500,18
2008-05-15,07:35:00,597.0000,597.0000,596.7500,597.0000,13
2008-05-15,07:40:00,597.0000,597.0000,596.5000,596.5000,18
2008-05-15,07:45:00,596.5000,596.5000,596.2500,596.5000,27
2008-05-15,07:50:00,596.2500,596.2500,596.0000,596.0000,49
2008-05-15,07:55:00,596.2500,596.5000,596.0000,596.2500,26
2008-05-15,08:00:00,596.2500,596.2500,596.0000,596.0000,4
2008-05-15,08:05:00,596.2500,596.2500,596.2500,596.2500,1
2008-05-15,08:10:00,596.2500,597.5000,596.2500,597.5000,162
2008-05-15,08:15:00,597.0000,597.0000,596.0000,596.2500,183
2008-05-15,08:20:00,596.2500,596.5000,596.2500,596.5000,8
2008-05-15,08:25:00,596.2500,596.2500,595.7500,595.7500,100
2008-05-15,08:30:00,595.7500,596.0000,595.5000,596.0000,16
2008-05-15,08:35:00,595.7500,596.0000,595.5000,596.0000,11
2008-05-15,08:40:00,595.7500,596.0000,595.5000,596.0000,12
2008-05-15,08:50:00,596.0000,596.2500,596.0000,596.2500,46
2008-05-15,08:55:00,596.0000,596.0000,596.0000,596.0000,4
2008-05-15,09:00:00,596.0000,596.2500,595.2500,595.5000,61
2008-05-15,09:05:00,595.5000,595.5000,595.0000,595.2500,192
2008-05-15,09:10:00,595.2500,595.7500,595.0000,595.5000,116
2008-05-15,09:15:00,595.7500,596.0000,595.5000,596.0000,47
2008-05-15,09:20:00,595.7500,596.0000,595.7500,596.0000,2
2008-05-15,09:30:00,595.7500,595.7500,595.5000,595.5000,6
2008-05-15,09:35:00,595.5000,595.7500,595.2500,595.2500,139
2008-05-15,09:40:00,595.2500,595.2500,595.0000,595.0000,48
2008-05-15,09:45:00,595.0000,595.2500,595.0000,595.0000,53
2008-05-15,09:50:00,595.0000,595.2500,595.0000,595.0000,160
2008-05-15,09:55:00,595.2500,595.2500,594.2500,594.5000,535
2008-05-15,10:00:00,594.5000,594.5000,593.2500,593.5000,260
2008-05-15,10:05:00,593.2500,593.7500,593.0000,593.0000,156
2008-05-15,10:10:00,593.0000,593.5000,593.0000,593.5000,15
2008-05-15,10:15:00,593.2500,593.2500,593.0000,593.2500,59
2008-05-15,10:20:00,593.2500,593.5000,593.2500,593.5000,66
2008-05-15,10:25:00,593.7500,593.7500,593.2500,593.2500,4
2008-05-15,10:30:00,593.2500,593.2500,593.0000,593.2500,13
2008-05-15,10:35:00,593.2500,593.5000,593.0000,593.5000,8
2008-05-15,10:40:00,593.5000,593.5000,592.2500,592.5000,240
2008-05-15,10:45:00,592.5000,592.5000,592.0000,592.2500,87
2008-05-15,10:50:00,592.0000,592.0000,592.0000,592.0000,16
2008-05-15,10:55:00,592.0000,592.0000,590.2500,590.5000,852
2008-05-15,11:00:00,590.5000,590.7500,590.0000,590.2500,554
2008-05-15,11:05:00,590.0000,590.7500,590.0000,590.5000,27
2008-05-15,11:10:00,590.7500,592.2500,590.2500,592.0000,71
2008-05-15,11:15:00,592.0000,592.2500,591.7500,592.2500,44
2008-05-15,11:20:00,592.0000,592.0000,592.0000,592.0000,3
2008-05-15,11:25:00,592.2500,592.2500,592.2500,592.2500,16
2008-05-15,11:30:00,592.2500,592.2500,591.5000,591.5000,19
2008-05-15,11:35:00,591.5000,591.5000,591.2500,591.5000,11
2008-05-15,11:40:00,591.5000,591.5000,591.0000,591.0000,63
2008-05-15,11:45:00,591.2500,591.5000,591.2500,591.5000,2
2008-05-15,11:50:00,591.2500,591.2500,591.0000,591.0000,44
2008-05-15,11:55:00,591.2500,591.5000,591.0000,591.0000,3
2008-05-15,12:00:00,591.5000,591.5000,591.2500,591.2500,4
2008-05-15,12:05:00,591.0000,591.2500,590.7500,591.2500,57
2008-05-15,12:10:00,591.7500,591.7500,591.7500,591.7500,4
2008-05-15,12:15:00,591.5000,592.2500,591.0000,591.0000,7
2008-05-15,12:25:00,591.0000,591.2500,591.0000,591.2500,2
2008-05-15,12:30:00,591.2500,591.2500,591.2500,591.2500,2
2008-05-15,12:35:00,591.2500,592.0000,591.2500,592.0000,11
2008-05-15,12:40:00,592.0000,592.7500,592.0000,592.0000,31
2008-05-15,13:00:00,592.0000,593.0000,592.0000,592.7500,31
2008-05-15,13:05:00,592.5000,592.5000,591.7500,591.7500,10
2008-05-15,13:10:00,591.7500,591.7500,591.7500,591.7500,1
2008-05-15,13:30:00,591.7500,591.7500,591.5000,591.5000,4
2008-05-15,13:40:00,591.5000,591.5000,591.2500,591.2500,8
2008-05-15,13:45:00,592.2500,592.5000,592.2500,592.5000,5
2008-05-15,13:50:00,592.2500,592.5000,592.2500,592.5000,11
2008-05-15,13:55:00,591.5000,591.5000,591.5000,591.5000,4
2008-05-15,14:00:00,592.5000,592.5000,592.5000,592.5000,3
2008-05-15,14:05:00,592.2500,592.2500,592.2500,592.2500,1
2008-05-15,14:10:00,592.5000,593.0000,592.5000,593.0000,9
2008-05-15,14:15:00,593.0000,593.0000,591.2500,591.2500,16
2008-05-15,14:20:00,591.2500,591.7500,591.2500,591.7500,4
2008-05-15,14:25:00,592.2500,592.7500,592.2500,592.7500,2
2008-05-15,14:35:00,591.7500,592.0000,591.7500,592.0000,6
2008-05-15,14:40:00,591.5000,592.0000,591.2500,592.0000,25
2008-05-15,14:45:00,592.0000,592.0000,591.5000,592.0000,8
2008-05-15,14:50:00,592.0000,594.0000,592.0000,593.2500,65
2008-05-15,14:55:00,593.7500,594.0000,593.5000,593.7500,8
2008-05-15,15:00:00,593.7500,593.7500,592.7500,592.7500,2
2008-05-15,15:05:00,593.5000,593.5000,593.5000,593.5000,4
2008-05-15,15:10:00,593.7500,593.7500,593.5000,593.5000,8
2008-05-15,15:15:00,593.7500,594.5000,593.5000,593.7500,116
2008-05-15,15:20:00,593.7500,594.0000,593.5000,593.5000,6
2008-05-15,15:25:00,594.2500,594.7500,594.2500,594.7500,7
2008-05-15,15:35:00,594.5000,594.5000,594.5000,594.5000,2
2008-05-15,15:40:00,595.0000,595.0000,594.7500,595.0000,25
2008-05-15,15:45:00,595.0000,595.0000,595.0000,595.0000,9
2008-05-15,15:50:00,595.0000,595.0000,595.0000,595.0000,20
2008-05-15,15:55:00,595.0000,595.0000,595.0000,595.0000,19
2008-05-15,16:00:00,595.2500,595.5000,595.2500,595.5000,13
2008-05-15,16:05:00,595.5000,595.5000,595.5000,595.5000,2
2008-05-15,16:20:00,595.0000,595.0000,595.0000,595.0000,3
2008-05-15,16:25:00,595.0000,595.0000,595.0000,595.0000,2
2008-05-15,16:30:00,594.7500,594.7500,593.7500,593.7500,66
2008-05-15,16:35:00,594.0000,594.0000,593.2500,593.2500,22
2008-05-15,16:40:00,593.2500,593.2500,593.0000,593.0000,8
2008-05-15,16:45:00,592.5000,593.5000,592.2500,593.5000,6
2008-05-15,16:55:00,593.2500,593.2500,593.2500,593.2500,2
2008-05-15,17:00:00,593.7500,593.7500,593.5000,593.5000,3
2008-05-15,17:05:00,593.7500,593.7500,593.7500,593.7500,2
2008-05-15,17:10:00,593.7500,593.7500,593.7500,593.7500,47
2008-05-15,17:15:00,593.5000,593.5000,593.5000,593.5000,8
2008-05-15,17:20:00,593.7500,593.7500,593.7500,593.7500,20
2008-05-15,17:35:00,593.2500,593.2500,593.2500,593.2500,1
2008-05-15,17:40:00,593.2500,593.2500,593.0000,593.0000,11
2008-05-15,17:45:00,593.0000,593.0000,592.7500,592.7500,20
2008-05-15,17:50:00,592.7500,592.7500,592.7500,592.7500,7
2008-05-15,17:55:00,592.7500,592.7500,592.7500,592.7500,1
2008-05-15,18:00:00,592.7500,593.5000,592.5000,593.5000,92
2008-05-15,18:05:00,593.2500,593.2500,593.2500,593.2500,3
2008-05-15,18:10:00,593.2500,593.7500,593.2500,593.7500,6
2008-05-15,18:15:00,593.5000,593.7500,593.2500,593.2500,7
2008-05-15,18:20:00,593.0000,593.2500,591.2500,591.2500,55
2008-05-15,18:25:00,591.2500,592.0000,591.2500,592.0000,85
2008-05-15,18:30:00,591.7500,591.7500,591.7500,591.7500,2
2008-05-15,18:35:00,591.7500,592.0000,591.7500,592.0000,17
2008-05-15,18:40:00,592.2500,593.0000,592.2500,593.0000,7
2008-05-15,18:45:00,593.0000,593.5000,593.0000,593.2500,11
2008-05-15,18:50:00,593.2500,593.2500,592.5000,593.2500,23
2008-05-15,18:55:00,593.2500,593.5000,593.0000,593.5000,33
2008-05-15,22:30:00,595.0000,596.5000,592.2500,595.2500,7586
2008-05-15,22:35:00,595.0000,596.2500,594.5000,595.5000,2768
2008-05-15,22:40:00,595.5000,595.5000,592.2500,593.0000,2879
2008-05-15,22:45:00,593.0000,596.2500,593.0000,595.5000,2514
2008-05-15,22:50:00,595.5000,595.7500,593.7500,594.5000,2181
2008-05-15,22:55:00,594.5000,594.7500,591.2500,591.2500,3382
2008-05-15,23:00:00,591.5000,592.7500,591.0000,592.0000,1402
2008-05-15,23:05:00,592.0000,592.7500,591.7500,592.2500,780
2008-05-15,23:10:00,592.2500,594.0000,592.2500,593.5000,1011
2008-05-15,23:15:00,593.7500,594.0000,592.7500,593.2500,543
2008-05-15,23:20:00,593.2500,593.5000,592.0000,592.7500,450
2008-05-15,23:25:00,592.7500,592.7500,592.2500,592.5000,403
2008-05-15,23:30:00,592.5000,593.5000,592.0000,593.0000,1011
2008-05-15,23:35:00,593.0000,593.0000,591.5000,591.7500,1181
2008-05-15,23:40:00,591.7500,591.7500,590.7500,591.5000,2237
2008-05-15,23:45:00,591.7500,592.2500,591.0000,591.2500,1832
2008-05-15,23:50:00,591.0000,591.2500,585.7500,587.7500,6943
2008-05-15,23:55:00,587.7500,589.0000,587.2500,588.5000,2955
2008-05-16,00:00:00,588.7500,589.5000,588.2500,589.5000,2078
2008-05-16,00:05:00,589.2500,589.7500,588.5000,589.2500,862
2008-05-16,00:10:00,589.0000,589.2500,588.0000,588.0000,919
2008-05-16,00:15:00,588.0000,588.5000,587.5000,588.5000,1089
2008-05-16,00:20:00,588.2500,589.0000,587.5000,588.0000,2261
2008-05-16,00:25:00,588.0000,588.7500,587.5000,588.5000,1209
2008-05-16,00:30:00,588.2500,589.2500,588.2500,589.0000,1269
2008-05-16,00:35:00,589.0000,589.0000,587.7500,587.7500,825
2008-05-16,00:40:00,587.7500,587.7500,586.2500,587.5000,1937
2008-05-16,00:45:00,587.2500,587.5000,586.0000,586.5000,2052
2008-05-16,00:50:00,586.7500,588.2500,586.0000,588.2500,1503
2008-05-16,00:55:00,588.0000,589.5000,588.0000,589.0000,711
2008-05-16,01:00:00,589.0000,589.5000,587.2500,587.7500,587
2008-05-16,01:05:00,587.7500,588.5000,587.5000,588.0000,378
2008-05-16,01:10:00,588.0000,588.2500,586.7500,587.0000,387
2008-05-16,01:15:00,586.7500,587.0000,586.2500,586.5000,898
2008-05-16,01:20:00,586.7500,586.7500,586.0000,586.2500,747
2008-05-16,01:25:00,586.2500,586.7500,585.2500,586.5000,1113
2008-05-16,01:30:00,586.5000,588.5000,586.5000,587.2500,942
2008-05-16,01:35:00,587.2500,589.7500,587.2500,588.5000,1113
2008-05-16,01:40:00,588.5000,590.7500,588.2500,590.0000,632
2008-05-16,01:45:00,590.0000,591.2500,589.5000,591.0000,1468
2008-05-16,01:50:00,591.2500,595.2500,591.2500,594.0000,3222
2008-05-16,01:55:00,594.2500,594.5000,592.5000,593.0000,1453
2008-05-16,02:00:00,593.2500,594.7500,593.0000,594.5000,801
2008-05-16,02:05:00,594.5000,597.5000,594.5000,596.7500,1776
2008-05-16,02:10:00,596.5000,599.7500,596.5000,599.7500,3884
2008-05-16,02:40:00,599.0000,599.0000,599.0000,599.0000,1
2008-05-16,07:00:00,599.5000,601.0000,599.2500,600.2500,860
2008-05-16,07:05:00,600.5000,601.0000,600.2500,600.7500,121
2008-05-16,07:10:00,600.5000,600.7500,599.5000,600.2500,119
2008-05-16,07:15:00,600.2500,600.5000,600.0000,600.2500,10
2008-05-16,07:20:00,600.5000,600.5000,599.7500,600.0000,40
2008-05-16,07:25:00,599.5000,599.7500,599.2500,599.2500,29
2008-05-16,07:30:00,599.7500,599.7500,599.2500,599.7500,14
2008-05-16,07:35:00,599.7500,600.2500,599.5000,599.5000,85
2008-05-16,07:40:00,599.7500,599.7500,599.2500,599.7500,40
2008-05-16,07:45:00,599.7500,599.7500,599.7500,599.7500,1
2008-05-16,07:50:00,600.0000,600.2500,599.5000,600.2500,10
2008-05-16,07:55:00,600.2500,600.5000,600.0000,600.5000,17
2008-05-16,08:00:00,600.5000,600.5000,600.0000,600.5000,18
2008-05-16,08:05:00,600.5000,600.5000,600.2500,600.5000,10
2008-05-16,08:10:00,600.7500,600.7500,600.7500,600.7500,5
2008-05-16,08:15:00,600.7500,600.7500,600.5000,600.7500,5
2008-05-16,08:20:00,600.7500,601.0000,600.2500,600.2500,19
2008-05-16,08:25:00,600.5000,600.5000,600.5000,600.5000,43
2008-05-16,08:30:00,600.7500,600.7500,600.5000,600.5000,6
2008-05-16,08:35:00,600.5000,600.7500,600.5000,600.5000,10
2008-05-16,08:40:00,600.5000,600.5000,600.5000,600.5000,19
2008-05-16,08:45:00,600.5000,601.0000,600.5000,601.0000,10
2008-05-16,08:50:00,601.0000,601.0000,601.0000,601.0000,1
2008-05-16,08:55:00,600.5000,600.5000,600.5000,600.5000,1
2008-05-16,09:00:00,601.0000,601.0000,600.7500,601.0000,29
2008-05-16,09:05:00,601.0000,601.0000,600.7500,601.0000,28
2008-05-16,09:10:00,601.0000,601.0000,601.0000,601.0000,6
2008-05-16,09:15:00,601.0000,601.2500,601.0000,601.2500,6
2008-05-16,09:20:00,601.2500,601.2500,601.2500,601.2500,6
2008-05-16,09:25:00,601.5000,601.5000,601.0000,601.2500,6
2008-05-16,09:30:00,601.0000,601.0000,600.5000,600.5000,46
2008-05-16,09:35:00,600.5000,600.7500,600.5000,600.7500,15
2008-05-16,09:40:00,600.5000,600.5000,600.5000,600.5000,2
2008-05-16,09:45:00,600.5000,600.5000,600.5000,600.5000,2
2008-05-16,09:50:00,600.5000,600.5000,600.5000,600.5000,1
2008-05-16,09:55:00,600.5000,600.7500,600.5000,600.7500,52
2008-05-16,10:00:00,600.5000,600.7500,600.5000,600.7500,6
2008-05-16,10:05:00,600.5000,600.5000,600.2500,600.5000,10
2008-05-16,10:10:00,600.7500,600.7500,600.7500,600.7500,32
2008-05-16,10:15:00,600.5000,600.7500,600.5000,600.7500,10
2008-05-16,10:20:00,600.7500,600.7500,600.7500,600.7500,2
2008-05-16,10:25:00,600.7500,601.0000,600.7500,601.0000,176
2008-05-16,10:30:00,601.0000,601.0000,600.7500,600.7500,20
2008-05-16,10:35:00,601.0000,601.0000,601.0000,601.0000,1
2008-05-16,10:40:00,601.0000,601.5000,601.0000,601.5000,52
2008-05-16,10:45:00,601.2500,601.2500,601.0000,601.0000,9
2008-05-16,10:50:00,601.0000,601.5000,601.0000,601.5000,9
2008-05-16,10:55:00,601.2500,601.2500,601.0000,601.2500,41
2008-05-16,11:00:00,601.5000,601.5000,601.5000,601.5000,4
2008-05-16,11:05:00,601.5000,601.7500,601.5000,601.7500,22
2008-05-16,11:10:00,601.5000,602.0000,601.5000,602.0000,123
2008-05-16,11:15:00,601.7500,601.7500,601.7500,601.7500,6
2008-05-16,11:20:00,602.0000,602.0000,602.0000,602.0000,52
2008-05-16,11:25:00,602.0000,602.2500,602.0000,602.2500,4
2008-05-16,11:30:00,602.2500,603.0000,602.2500,602.7500,152
2008-05-16,11:35:00,602.7500,603.0000,602.5000,602.5000,111
2008-05-16,11:40:00,602.5000,602.5000,602.0000,602.5000,210
2008-05-16,11:45:00,602.5000,602.5000,602.2500,602.2500,7
2008-05-16,12:00:00,602.2500,602.2500,602.2500,602.2500,3
2008-05-16,12:05:00,602.5000,602.5000,602.2500,602.2500,40
2008-05-16,12:10:00,602.2500,602.2500,602.0000,602.2500,37
2008-05-16,12:15:00,602.0000,602.0000,602.0000,602.0000,2
2008-05-16,12:20:00,602.0000,602.0000,601.5000,601.7500,9
2008-05-16,12:30:00,602.0000,602.0000,601.7500,601.7500,2
2008-05-16,12:35:00,601.7500,601.7500,601.7500,601.7500,1
2008-05-16,12:40:00,602.0000,602.0000,602.0000,602.0000,34
2008-05-16,12:45:00,602.0000,602.0000,602.0000,602.0000,3
2008-05-16,12:50:00,601.5000,601.5000,601.5000,601.5000,2
2008-05-16,13:05:00,602.0000,602.0000,601.5000,602.0000,13
2008-05-16,13:20:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-16,13:30:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-16,13:35:00,601.2500,601.2500,601.2500,601.2500,2
2008-05-16,13:40:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-16,13:45:00,602.0000,602.2500,602.0000,602.2500,17
2008-05-16,14:10:00,602.0000,602.0000,602.0000,602.0000,2
2008-05-16,14:15:00,602.0000,602.0000,601.5000,601.5000,2
2008-05-16,14:20:00,601.5000,601.5000,601.5000,601.5000,1
2008-05-16,14:25:00,601.5000,601.7500,601.5000,601.7500,3
2008-05-16,14:30:00,602.0000,602.2500,602.0000,602.2500,27
2008-05-16,14:35:00,602.2500,602.2500,602.2500,602.2500,1
2008-05-16,14:45:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-16,15:00:00,602.5000,602.5000,602.0000,602.0000,13
2008-05-16,15:05:00,602.0000,602.0000,602.0000,602.0000,4
2008-05-16,15:10:00,602.2500,602.2500,602.2500,602.2500,1
2008-05-16,15:15:00,602.2500,602.2500,602.0000,602.2500,3
2008-05-16,15:20:00,602.2500,602.5000,602.0000,602.0000,13
2008-05-16,15:25:00,602.2500,602.2500,602.2500,602.2500,2
2008-05-16,15:30:00,602.2500,602.5000,602.2500,602.5000,11
2008-05-16,15:35:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-16,15:40:00,602.0000,602.0000,602.0000,602.0000,3
2008-05-16,15:45:00,601.7500,602.0000,601.7500,602.0000,9
2008-05-16,15:50:00,602.0000,602.0000,602.0000,602.0000,2
2008-05-16,15:55:00,602.0000,602.0000,601.7500,601.7500,3
2008-05-16,16:00:00,602.0000,602.0000,601.7500,602.0000,11
2008-05-16,16:05:00,601.7500,602.0000,601.7500,601.7500,17
2008-05-16,16:10:00,601.5000,601.5000,601.5000,601.5000,2
2008-05-16,16:15:00,601.0000,601.0000,601.0000,601.0000,2
2008-05-16,16:20:00,601.5000,602.0000,601.5000,602.0000,7
2008-05-16,16:30:00,601.2500,601.5000,601.0000,601.5000,7
2008-05-16,16:35:00,602.0000,602.0000,601.5000,601.5000,6
2008-05-16,16:40:00,601.5000,601.7500,601.5000,601.7500,3
2008-05-16,16:45:00,601.7500,601.7500,601.5000,601.5000,48
2008-05-16,16:55:00,601.0000,601.0000,601.0000,601.0000,7
2008-05-16,17:00:00,600.7500,601.0000,600.7500,601.0000,3
2008-05-16,17:05:00,601.0000,601.0000,601.0000,601.0000,1
2008-05-16,17:15:00,601.5000,602.0000,601.5000,602.0000,36
2008-05-16,17:20:00,602.5000,602.5000,602.2500,602.2500,4
2008-05-16,17:25:00,602.0000,602.5000,602.0000,602.5000,2
2008-05-16,17:30:00,602.5000,602.5000,602.0000,602.0000,5
2008-05-16,17:45:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-16,17:50:00,602.0000,602.2500,602.0000,602.2500,11
2008-05-16,17:55:00,602.2500,602.5000,602.2500,602.5000,34
2008-05-16,18:00:00,602.5000,602.5000,602.5000,602.5000,1
2008-05-16,18:05:00,602.0000,602.0000,601.7500,601.7500,8
2008-05-16,18:10:00,602.0000,602.5000,602.0000,602.2500,9
2008-05-16,18:15:00,602.5000,602.5000,602.0000,602.0000,3
2008-05-16,18:20:00,602.2500,602.2500,602.2500,602.2500,1
2008-05-16,18:25:00,602.0000,602.5000,602.0000,602.5000,9
2008-05-16,18:30:00,602.0000,602.0000,602.0000,602.0000,1
2008-05-16,18:35:00,602.5000,602.5000,602.0000,602.0000,2
2008-05-16,18:40:00,602.2500,602.2500,602.2500,602.2500,2
2008-05-16,18:45:00,602.0000,602.2500,601.7500,602.2500,12
2008-05-16,18:50:00,602.2500,602.5000,602.2500,602.5000,17
2008-05-16,18:55:00,602.5000,602.5000,602.2500,602.5000,37
2008-05-16,22:30:00,604.5000,608.5000,603.5000,604.7500,8707
2008-05-16,22:35:00,605.0000,605.7500,603.2500,604.2500,2744
2008-05-16,22:40:00,604.2500,604.2500,601.5000,602.0000,2670
2008-05-16,22:45:00,602.0000,603.5000,601.2500,602.7500,1461
2008-05-16,22:50:00,602.5000,603.7500,599.5000,600.0000,2634
2008-05-16,22:55:00,600.0000,602.5000,599.7500,602.0000,1531
2008-05-16,23:00:00,602.2500,603.0000,601.7500,602.2500,1131
2008-05-16,23:05:00,602.2500,603.0000,601.5000,603.0000,1208
2008-05-16,23:10:00,602.7500,603.5000,602.5000,603.5000,950
2008-05-16,23:15:00,603.2500,603.7500,602.0000,602.5000,1215
2008-05-16,23:20:00,602.5000,603.2500,602.0000,602.5000,643
2008-05-16,23:25:00,602.7500,602.7500,601.0000,602.2500,871
2008-05-16,23:30:00,602.2500,602.5000,601.5000,602.0000,397
2008-05-16,23:35:00,601.7500,602.7500,601.5000,602.0000,746
2008-05-16,23:40:00,601.7500,602.0000,599.7500,600.7500,1035
2008-05-16,23:45:00,601.0000,601.2500,599.0000,601.0000,1279
2008-05-16,23:50:00,601.0000,601.7500,600.2500,600.7500,663
2008-05-16,23:55:00,600.5000,600.7500,598.2500,598.7500,954
2008-05-17,00:00:00,598.7500,599.2500,596.5000,597.5000,1845
2008-05-17,00:05:00,597.7500,598.7500,595.2500,596.0000,1668
2008-05-17,00:10:00,595.7500,596.7500,594.5000,595.0000,1281
2008-05-17,00:15:00,595.0000,596.0000,593.5000,595.7500,1085
2008-05-17,00:20:00,595.7500,596.0000,594.7500,595.2500,474
2008-05-17,00:25:00,595.2500,595.5000,594.5000,595.0000,351
2008-05-17,00:30:00,595.0000,597.0000,594.7500,597.0000,821
2008-05-17,00:35:00,597.0000,597.2500,595.5000,595.7500,337
2008-05-17,00:40:00,595.5000,596.5000,595.0000,595.5000,382
2008-05-17,00:45:00,595.7500,597.2500,595.7500,596.7500,450
2008-05-17,00:50:00,597.0000,597.0000,595.5000,595.7500,372
2008-05-17,00:55:00,595.5000,596.0000,593.2500,593.2500,1098
2008-05-17,01:00:00,593.2500,596.0000,592.7500,594.7500,1048
2008-05-17,01:05:00,594.5000,594.7500,593.5000,594.0000,519
2008-05-17,01:10:00,594.0000,594.5000,594.0000,594.0000,342
2008-05-17,01:15:00,594.2500,594.2500,593.2500,593.5000,410
2008-05-17,01:20:00,593.2500,593.5000,592.2500,592.5000,1202
2008-05-17,01:25:00,592.2500,593.0000,590.5000,591.0000,2118
2008-05-17,01:30:00,591.0000,592.5000,590.2500,592.2500,2027
2008-05-17,01:35:00,592.2500,592.5000,590.2500,590.2500,1610
2008-05-17,01:40:00,590.2500,590.2500,589.2500,589.7500,1930
2008-05-17,01:45:00,589.7500,590.0000,587.5000,589.2500,2073
2008-05-17,01:50:00,589.2500,589.7500,588.5000,589.5000,737
2008-05-17,01:55:00,589.2500,592.0000,589.2500,591.0000,1678
2008-05-17,02:00:00,591.0000,591.7500,589.5000,591.7500,778
2008-05-17,02:05:00,591.2500,593.2500,591.2500,591.7500,1877
2008-05-17,02:10:00,591.5000,592.0000,588.5000,591.5000,3516
2008-05-17,02:15:00,591.0000,591.0000,591.0000,591.0000,5
2008-05-17,02:40:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-19,07:00:00,587.0000,588.2500,585.0000,585.2500,2129
2008-05-19,07:05:00,585.2500,585.2500,584.5000,584.5000,972
2008-05-19,07:10:00,584.5000,584.7500,584.2500,584.7500,286
2008-05-19,07:15:00,584.7500,586.0000,584.7500,585.5000,190
2008-05-19,07:20:00,586.0000,586.5000,585.0000,585.7500,91
2008-05-19,07:25:00,585.7500,586.0000,585.0000,585.2500,40
2008-05-19,07:30:00,584.7500,585.0000,584.2500,584.5000,107
2008-05-19,07:35:00,584.5000,585.0000,584.5000,584.7500,37
2008-05-19,07:40:00,585.0000,585.5000,584.7500,585.5000,76
2008-05-19,07:45:00,585.2500,585.2500,584.5000,584.7500,27
2008-05-19,07:50:00,584.5000,584.5000,582.5000,582.7500,846
2008-05-19,07:55:00,582.7500,583.2500,582.0000,582.5000,448
2008-05-19,08:00:00,582.5000,582.7500,582.2500,582.5000,80
2008-05-19,08:05:00,582.5000,583.0000,582.5000,583.0000,42
2008-05-19,08:10:00,583.0000,585.0000,583.0000,584.7500,120
2008-05-19,08:15:00,584.7500,585.0000,583.7500,584.0000,69
2008-05-19,08:20:00,584.0000,584.0000,583.2500,583.2500,39
2008-05-19,08:25:00,583.2500,584.0000,583.2500,584.0000,99
2008-05-19,08:30:00,584.0000,584.7500,584.0000,584.5000,55
2008-05-19,08:35:00,584.2500,584.7500,584.0000,584.5000,81
2008-05-19,08:40:00,584.5000,584.5000,584.5000,584.5000,2
2008-05-19,08:45:00,584.2500,584.5000,584.2500,584.5000,11
2008-05-19,08:50:00,584.5000,584.5000,584.5000,584.5000,1
2008-05-19,08:55:00,584.5000,584.7500,584.5000,584.7500,9
2008-05-19,09:00:00,584.7500,585.0000,584.7500,584.7500,42
2008-05-19,09:05:00,585.0000,585.5000,585.0000,585.0000,33
2008-05-19,09:10:00,585.2500,585.5000,584.2500,584.5000,31
2008-05-19,09:15:00,584.5000,584.5000,583.7500,583.7500,22
2008-05-19,09:20:00,584.0000,584.0000,583.7500,583.7500,4
2008-05-19,09:25:00,583.7500,584.0000,583.7500,583.7500,19
2008-05-19,09:30:00,584.2500,584.2500,584.0000,584.0000,12
2008-05-19,09:35:00,584.2500,584.5000,584.0000,584.0000,27
2008-05-19,09:40:00,584.0000,584.0000,584.0000,584.0000,8
2008-05-19,09:45:00,584.2500,584.2500,584.2500,584.2500,7
2008-05-19,09:50:00,584.0000,584.2500,584.0000,584.2500,4
2008-05-19,09:55:00,584.5000,584.5000,584.0000,584.2500,4
2008-05-19,10:00:00,584.0000,584.0000,584.0000,584.0000,1
2008-05-19,10:10:00,584.0000,584.0000,583.5000,583.5000,34
2008-05-19,10:15:00,583.7500,583.7500,583.2500,583.5000,13
2008-05-19,10:20:00,583.5000,583.7500,583.2500,583.7500,24
2008-05-19,10:25:00,583.7500,583.7500,583.7500,583.7500,1
2008-05-19,10:30:00,584.0000,584.0000,584.0000,584.0000,1
2008-05-19,10:35:00,583.5000,583.5000,583.5000,583.5000,1
2008-05-19,10:45:00,583.5000,583.5000,583.5000,583.5000,20
2008-05-19,10:50:00,583.5000,583.5000,583.5000,583.5000,2
2008-05-19,11:00:00,583.5000,583.5000,583.5000,583.5000,10
2008-05-19,11:05:00,583.7500,584.0000,583.5000,583.5000,40
2008-05-19,11:10:00,583.5000,583.7500,583.5000,583.7500,9
2008-05-19,11:15:00,583.2500,583.5000,583.2500,583.5000,2
2008-05-19,11:20:00,583.2500,583.5000,583.2500,583.5000,35
2008-05-19,11:25:00,583.5000,584.2500,583.5000,584.2500,6
2008-05-19,11:30:00,584.2500,584.5000,584.2500,584.5000,22
2008-05-19,11:35:00,584.5000,584.5000,584.0000,584.0000,22
2008-05-19,11:45:00,583.7500,583.7500,583.7500,583.7500,2
2008-05-19,11:50:00,583.7500,584.0000,583.5000,584.0000,9
2008-05-19,11:55:00,583.2500,584.2500,583.2500,584.2500,6
2008-05-19,12:00:00,584.2500,584.2500,584.2500,584.2500,21
2008-05-19,12:05:00,583.2500,583.5000,583.0000,583.5000,85
2008-05-19,12:10:00,584.2500,584.5000,584.2500,584.5000,6
2008-05-19,12:15:00,584.5000,584.7500,584.5000,584.7500,8
2008-05-19,12:25:00,584.5000,584.5000,584.5000,584.5000,3
2008-05-19,12:30:00,584.5000,585.2500,584.5000,585.0000,118
2008-05-19,12:35:00,585.0000,585.7500,585.0000,585.2500,6
2008-05-19,12:40:00,585.0000,586.0000,584.7500,586.0000,29
2008-05-19,12:45:00,586.0000,586.0000,585.5000,586.0000,17
2008-05-19,12:50:00,586.0000,586.0000,586.0000,586.0000,3
2008-05-19,12:55:00,585.7500,586.2500,585.7500,586.2500,21
2008-05-19,13:00:00,585.5000,586.0000,584.7500,585.0000,42
2008-05-19,13:05:00,584.5000,585.0000,584.0000,585.0000,16
2008-05-19,13:10:00,584.2500,586.0000,584.0000,586.0000,20
2008-05-19,13:15:00,586.2500,586.2500,586.2500,586.2500,4
2008-05-19,13:20:00,586.0000,586.0000,586.0000,586.0000,1
2008-05-19,13:25:00,585.2500,585.2500,585.2500,585.2500,1
2008-05-19,13:30:00,585.2500,585.2500,585.2500,585.2500,4
2008-05-19,13:35:00,585.2500,585.7500,585.2500,585.5000,5
2008-05-19,13:40:00,585.5000,585.5000,585.2500,585.2500,12
2008-05-19,13:45:00,585.5000,585.5000,585.5000,585.5000,1
2008-05-19,13:50:00,585.2500,585.5000,585.2500,585.5000,3
2008-05-19,13:55:00,585.7500,586.2500,585.7500,586.2500,3
2008-05-19,14:00:00,586.2500,586.2500,585.5000,585.5000,13
2008-05-19,14:05:00,585.2500,585.5000,585.2500,585.5000,3
2008-05-19,14:10:00,585.7500,585.7500,585.5000,585.7500,6
2008-05-19,14:15:00,585.7500,585.7500,585.5000,585.5000,3
2008-05-19,14:20:00,585.2500,585.2500,585.2500,585.2500,1
2008-05-19,14:40:00,585.7500,586.2500,585.7500,586.2500,10
2008-05-19,14:50:00,586.2500,586.2500,586.0000,586.0000,5
2008-05-19,14:55:00,586.2500,586.2500,586.2500,586.2500,4
2008-05-19,15:00:00,586.5000,586.5000,586.0000,586.2500,6
2008-05-19,15:05:00,586.2500,586.5000,586.0000,586.5000,10
2008-05-19,15:20:00,586.2500,587.0000,586.2500,587.0000,59
2008-05-19,15:25:00,587.0000,587.0000,587.0000,587.0000,3
2008-05-19,15:30:00,586.5000,586.5000,586.5000,586.5000,11
2008-05-19,15:35:00,586.7500,586.7500,586.7500,586.7500,1
2008-05-19,15:40:00,586.7500,586.7500,586.5000,586.5000,3
2008-05-19,15:45:00,586.5000,586.7500,586.5000,586.5000,3
2008-05-19,15:50:00,586.5000,586.7500,586.5000,586.5000,13
2008-05-19,15:55:00,586.5000,587.0000,586.5000,587.0000,11
2008-05-19,16:00:00,587.0000,587.0000,586.2500,586.5000,25
2008-05-19,16:05:00,586.2500,586.2500,586.2500,586.2500,3
2008-05-19,16:10:00,586.5000,586.5000,586.5000,586.5000,1
2008-05-19,16:15:00,586.5000,586.7500,586.5000,586.7500,45
2008-05-19,16:25:00,586.5000,586.5000,586.5000,586.5000,1
2008-05-19,16:30:00,586.7500,586.7500,586.5000,586.5000,15
2008-05-19,16:35:00,587.0000,587.0000,586.5000,586.5000,16
2008-05-19,16:40:00,587.0000,587.0000,586.7500,587.0000,14
2008-05-19,16:45:00,587.0000,587.0000,587.0000,587.0000,12
2008-05-19,16:55:00,587.0000,587.0000,587.0000,587.0000,11
2008-05-19,17:00:00,587.0000,587.2500,586.7500,586.7500,21
2008-05-19,17:05:00,586.5000,587.2500,586.5000,586.5000,23
2008-05-19,17:10:00,586.7500,587.2500,586.5000,587.0000,41
2008-05-19,17:15:00,587.2500,587.2500,587.0000,587.2500,14
2008-05-19,17:20:00,587.0000,587.2500,587.0000,587.2500,8
2008-05-19,17:25:00,587.0000,587.2500,586.5000,586.7500,32
2008-05-19,17:30:00,586.7500,587.0000,586.7500,586.7500,15
2008-05-19,17:35:00,587.0000,587.0000,587.0000,587.0000,7
2008-05-19,17:40:00,586.7500,587.2500,586.7500,587.2500,10
2008-05-19,17:45:00,587.2500,587.7500,587.2500,587.5000,100
2008-05-19,17:50:00,587.5000,587.5000,587.5000,587.5000,19
2008-05-19,17:55:00,587.5000,587.5000,587.5000,587.5000,16
2008-05-19,18:00:00,587.5000,587.5000,587.2500,587.5000,13
2008-05-19,18:05:00,587.0000,587.2500,586.0000,587.0000,51
2008-05-19,18:10:00,587.2500,587.2500,586.5000,586.5000,39
2008-05-19,18:15:00,586.2500,586.2500,586.0000,586.0000,54
2008-05-19,18:20:00,586.0000,587.7500,586.0000,587.7500,186
2008-05-19,18:25:00,588.0000,588.0000,587.0000,587.0000,53
2008-05-19,18:30:00,587.5000,587.7500,587.5000,587.5000,34
2008-05-19,18:35:00,588.0000,588.0000,587.5000,587.7500,57
2008-05-19,18:40:00,587.7500,588.0000,587.7500,588.0000,15
2008-05-19,18:45:00,587.7500,588.0000,587.7500,587.7500,16
2008-05-19,18:50:00,587.7500,587.7500,586.0000,586.2500,88
2008-05-19,18:55:00,586.7500,587.2500,586.0000,587.2500,30
2008-05-19,22:30:00,586.0000,587.5000,585.0000,587.0000,8429
2008-05-19,22:35:00,587.0000,587.7500,583.7500,587.7500,4815
2008-05-19,22:40:00,587.5000,589.5000,587.2500,587.5000,3482
2008-05-19,22:45:00,587.5000,591.0000,587.2500,590.2500,2752
2008-05-19,22:50:00,590.2500,590.7500,587.5000,588.0000,1368
2008-05-19,22:55:00,587.7500,588.0000,585.5000,587.7500,1932
2008-05-19,23:00:00,588.0000,589.0000,586.2500,587.7500,1302
2008-05-19,23:05:00,587.7500,588.0000,585.0000,585.2500,1902
2008-05-19,23:10:00,585.0000,586.7500,584.7500,586.7500,1333
2008-05-19,23:15:00,586.7500,587.2500,585.2500,585.7500,990
2008-05-19,23:20:00,585.5000,586.5000,585.2500,586.2500,905
2008-05-19,23:25:00,586.2500,589.0000,586.0000,587.7500,788
2008-05-19,23:30:00,588.0000,588.0000,587.0000,587.0000,529
2008-05-19,23:35:00,587.0000,587.7500,587.0000,587.2500,461
2008-05-19,23:40:00,587.5000,587.5000,586.2500,587.0000,656
2008-05-19,23:45:00,587.0000,587.2500,585.7500,586.5000,513
2008-05-19,23:50:00,586.5000,589.0000,586.2500,588.5000,1428
2008-05-19,23:55:00,588.5000,589.0000,588.2500,589.0000,505
2008-05-20,00:00:00,588.7500,589.5000,588.5000,589.0000,276
2008-05-20,00:05:00,589.2500,589.5000,589.0000,589.5000,265
2008-05-20,00:10:00,589.5000,591.2500,589.5000,591.2500,1585
2008-05-20,00:15:00,591.2500,592.2500,591.0000,591.2500,1394
2008-05-20,00:20:00,591.2500,591.5000,590.2500,590.5000,759
2008-05-20,00:25:00,590.2500,591.0000,590.2500,591.0000,353
2008-05-20,00:30:00,591.0000,591.0000,589.2500,590.0000,703
2008-05-20,00:35:00,589.7500,591.0000,589.5000,590.5000,353
2008-05-20,00:40:00,590.5000,592.0000,590.5000,591.7500,354
2008-05-20,00:45:00,591.7500,592.7500,591.0000,591.7500,614
2008-05-20,00:50:00,591.7500,592.0000,590.5000,591.7500,794
2008-05-20,00:55:00,591.7500,592.2500,591.5000,591.7500,635
2008-05-20,01:00:00,592.0000,593.5000,591.7500,593.2500,1038
2008-05-20,01:05:00,593.0000,593.5000,591.5000,592.2500,853
2008-05-20,01:10:00,592.5000,592.7500,592.0000,592.0000,439
2008-05-20,01:15:00,592.2500,592.5000,591.7500,591.7500,212
2008-05-20,01:20:00,591.7500,591.7500,590.5000,591.2500,759
2008-05-20,01:25:00,591.5000,591.7500,590.5000,590.7500,570
2008-05-20,01:30:00,590.5000,591.2500,590.5000,590.5000,320
2008-05-20,01:35:00,590.7500,591.0000,590.2500,590.7500,215
2008-05-20,01:40:00,590.7500,592.0000,590.5000,591.5000,605
2008-05-20,01:45:00,591.7500,591.7500,590.7500,591.2500,331
2008-05-20,01:50:00,591.0000,591.0000,588.0000,588.2500,808
2008-05-20,01:55:00,588.2500,588.7500,586.7500,588.2500,1508
2008-05-20,02:00:00,588.0000,588.5000,587.5000,587.7500,654
2008-05-20,02:05:00,587.7500,588.2500,586.5000,586.7500,1616
2008-05-20,02:10:00,586.7500,587.5000,585.7500,587.5000,2482
2008-05-20,02:40:00,586.7500,586.7500,586.7500,586.7500,1
2008-05-20,07:00:00,590.0000,590.7500,588.7500,589.7500,1546
2008-05-20,07:05:00,589.7500,590.0000,589.0000,589.2500,107
2008-05-20,07:10:00,589.2500,589.5000,588.2500,589.5000,100
2008-05-20,07:15:00,589.7500,589.7500,589.5000,589.5000,15
2008-05-20,07:20:00,589.7500,591.5000,589.7500,591.2500,217
2008-05-20,07:25:00,591.2500,591.5000,591.0000,591.2500,238
2008-05-20,07:30:00,591.2500,591.5000,590.7500,590.7500,33
2008-05-20,07:35:00,591.0000,591.2500,590.5000,590.5000,28
2008-05-20,07:40:00,590.7500,591.2500,590.2500,591.2500,164
2008-05-20,07:45:00,591.0000,591.5000,590.2500,591.2500,57
2008-05-20,07:50:00,591.0000,591.2500,590.0000,590.2500,32
2008-05-20,07:55:00,590.2500,590.2500,590.0000,590.2500,12
2008-05-20,08:00:00,590.0000,590.0000,589.7500,590.0000,26
2008-05-20,08:05:00,590.0000,590.2500,589.2500,589.7500,61
2008-05-20,08:10:00,590.0000,590.2500,589.5000,590.0000,40
2008-05-20,08:15:00,589.7500,590.7500,589.7500,590.0000,71
2008-05-20,08:20:00,590.2500,590.5000,590.0000,590.5000,22
2008-05-20,08:25:00,590.5000,590.7500,590.5000,590.7500,4
2008-05-20,08:30:00,590.7500,591.0000,590.2500,590.2500,17
2008-05-20,08:35:00,590.0000,590.5000,590.0000,590.0000,13
2008-05-20,08:40:00,589.7500,590.7500,589.7500,590.7500,8
2008-05-20,08:45:00,590.7500,590.7500,590.5000,590.5000,3
2008-05-20,08:50:00,590.2500,590.2500,590.0000,590.0000,17
2008-05-20,08:55:00,589.7500,589.7500,588.7500,589.5000,35
2008-05-20,09:00:00,589.2500,589.2500,588.7500,588.7500,12
2008-05-20,09:05:00,588.7500,589.0000,588.5000,588.7500,54
2008-05-20,09:10:00,589.0000,589.2500,589.0000,589.0000,57
2008-05-20,09:15:00,589.5000,589.5000,589.0000,589.2500,15
2008-05-20,09:20:00,589.0000,589.0000,588.5000,588.5000,25
2008-05-20,09:25:00,588.7500,588.7500,588.2500,588.2500,5
2008-05-20,09:30:00,588.2500,588.2500,587.7500,588.0000,44
2008-05-20,09:35:00,588.2500,589.0000,588.2500,589.0000,43
2008-05-20,09:40:00,588.7500,589.2500,588.7500,589.2500,81
2008-05-20,09:45:00,589.0000,589.0000,588.5000,588.7500,32
2008-05-20,09:50:00,588.5000,588.5000,588.0000,588.2500,20
2008-05-20,09:55:00,588.5000,588.5000,587.2500,587.5000,188
2008-05-20,10:00:00,587.5000,587.5000,587.0000,587.0000,83
2008-05-20,10:05:00,587.0000,587.2500,586.7500,587.2500,42
2008-05-20,10:10:00,587.0000,587.0000,586.5000,586.5000,82
2008-05-20,10:15:00,586.5000,587.0000,586.2500,587.0000,22
2008-05-20,10:20:00,587.2500,587.5000,587.2500,587.5000,5
2008-05-20,10:25:00,587.5000,587.5000,587.5000,587.5000,8
2008-05-20,10:30:00,587.5000,588.2500,587.5000,588.2500,49
2008-05-20,10:35:00,588.2500,588.5000,588.2500,588.5000,8
2008-05-20,10:45:00,588.5000,588.5000,588.5000,588.5000,1
2008-05-20,10:50:00,588.5000,588.5000,588.2500,588.5000,6
2008-05-20,11:00:00,588.7500,589.0000,588.7500,589.0000,12
2008-05-20,11:05:00,589.0000,589.0000,588.5000,588.5000,3
2008-05-20,11:10:00,589.0000,589.0000,588.7500,588.7500,16
2008-05-20,11:15:00,589.2500,591.0000,589.2500,590.2500,72
2008-05-20,11:20:00,590.2500,590.7500,589.5000,589.5000,17
2008-05-20,11:25:00,589.7500,589.7500,589.7500,589.7500,1
2008-05-20,11:30:00,590.0000,590.0000,589.7500,590.0000,23
2008-05-20,11:35:00,589.7500,589.7500,589.5000,589.5000,8
2008-05-20,11:40:00,590.0000,590.0000,590.0000,590.0000,1
2008-05-20,11:45:00,590.0000,590.0000,589.7500,589.7500,3
2008-05-20,11:50:00,590.0000,590.0000,589.7500,590.0000,5
2008-05-20,11:55:00,590.0000,590.2500,590.0000,590.2500,27
2008-05-20,12:05:00,590.2500,590.2500,590.2500,590.2500,3
2008-05-20,12:10:00,590.5000,590.5000,590.2500,590.2500,8
2008-05-20,12:15:00,590.2500,590.2500,590.2500,590.2500,1
2008-05-20,12:20:00,590.2500,590.2500,590.2500,590.2500,1
2008-05-20,12:25:00,590.0000,590.0000,590.0000,590.0000,3
2008-05-20,12:30:00,590.0000,590.0000,590.0000,590.0000,1
2008-05-20,12:35:00,589.7500,589.7500,589.7500,589.7500,2
2008-05-20,12:45:00,590.0000,590.0000,590.0000,590.0000,4
2008-05-20,12:50:00,590.2500,590.2500,590.0000,590.0000,3
2008-05-20,12:55:00,590.0000,590.0000,590.0000,590.0000,1
2008-05-20,13:00:00,590.2500,590.2500,590.2500,590.2500,2
2008-05-20,13:20:00,590.2500,590.2500,590.0000,590.0000,6
2008-05-20,13:25:00,589.7500,590.0000,589.7500,590.0000,11
2008-05-20,13:40:00,590.0000,590.0000,590.0000,590.0000,2
2008-05-20,13:45:00,590.0000,590.0000,590.0000,590.0000,4
2008-05-20,13:55:00,590.0000,590.0000,590.0000,590.0000,2
2008-05-20,14:00:00,590.0000,590.0000,590.0000,590.0000,1
2008-05-20,14:05:00,589.7500,590.2500,589.7500,590.2500,10
2008-05-20,14:10:00,590.0000,590.0000,590.0000,590.0000,2
2008-05-20,14:15:00,590.0000,590.2500,590.0000,590.0000,7
2008-05-20,14:30:00,589.5000,589.5000,589.5000,589.5000,1
2008-05-20,14:40:00,590.0000,590.2500,590.0000,590.2500,6
2008-05-20,14:45:00,590.0000,590.0000,590.0000,590.0000,3
2008-05-20,14:50:00,590.0000,590.0000,590.0000,590.0000,5
2008-05-20,15:00:00,590.0000,590.2500,590.0000,590.2500,12
2008-05-20,15:05:00,590.5000,590.5000,590.0000,590.5000,4
2008-05-20,15:10:00,590.0000,590.0000,589.7500,589.7500,8
2008-05-20,15:15:00,590.0000,591.0000,590.0000,591.0000,77
2008-05-20,15:20:00,590.7500,590.7500,590.0000,590.0000,3
2008-05-20,15:25:00,590.5000,590.5000,590.2500,590.5000,6
2008-05-20,15:30:00,590.5000,590.5000,590.5000,590.5000,1
2008-05-20,15:35:00,590.2500,590.7500,590.2500,590.2500,3
2008-05-20,15:40:00,590.2500,590.2500,590.2500,590.2500,1
2008-05-20,15:45:00,590.0000,590.0000,590.0000,590.0000,2
2008-05-20,15:50:00,590.0000,590.5000,590.0000,590.5000,2
2008-05-20,15:55:00,590.0000,590.0000,590.0000,590.0000,2
2008-05-20,16:00:00,590.0000,590.5000,590.0000,590.5000,6
2008-05-20,16:05:00,590.5000,590.7500,590.0000,590.7500,22
2008-05-20,16:10:00,590.7500,590.7500,590.5000,590.7500,5
2008-05-20,16:15:00,590.0000,590.2500,590.0000,590.0000,5
2008-05-20,16:20:00,590.0000,590.0000,590.0000,590.0000,1
2008-05-20,16:25:00,590.0000,590.7500,590.0000,590.7500,15
2008-05-20,16:30:00,590.7500,590.7500,590.5000,590.5000,2
2008-05-20,16:35:00,590.5000,590.5000,590.5000,590.5000,3
2008-05-20,16:40:00,590.7500,590.7500,590.5000,590.5000,2
2008-05-20,16:45:00,590.5000,590.7500,590.5000,590.5000,10
2008-05-20,16:50:00,590.7500,590.7500,590.5000,590.5000,3
2008-05-20,16:55:00,590.5000,590.7500,590.5000,590.5000,7
2008-05-20,17:00:00,590.5000,590.5000,590.5000,590.5000,2
2008-05-20,17:05:00,590.5000,590.7500,590.5000,590.5000,3
2008-05-20,17:10:00,590.2500,590.2500,590.2500,590.2500,2
2008-05-20,17:15:00,590.5000,590.5000,590.5000,590.5000,4
2008-05-20,17:20:00,590.2500,590.7500,590.2500,590.7500,7
2008-05-20,17:25:00,590.7500,590.7500,590.5000,590.5000,2
2008-05-20,17:30:00,590.5000,590.5000,590.2500,590.2500,2
2008-05-20,17:35:00,590.2500,590.2500,590.2500,590.2500,2
2008-05-20,17:40:00,590.2500,590.7500,590.2500,590.7500,20
2008-05-20,17:45:00,590.7500,590.7500,590.5000,590.5000,11
2008-05-20,17:50:00,590.5000,590.5000,590.5000,590.5000,4
2008-05-20,17:55:00,590.7500,590.7500,590.5000,590.5000,6
2008-05-20,18:00:00,590.7500,591.0000,590.7500,591.0000,54
2008-05-20,18:05:00,591.0000,591.0000,590.7500,590.7500,9
2008-05-20,18:10:00,590.7500,591.0000,590.7500,590.7500,3
2008-05-20,18:15:00,590.7500,591.0000,590.7500,591.0000,18
2008-05-20,18:20:00,591.0000,591.2500,591.0000,591.2500,34
2008-05-20,18:25:00,591.5000,591.5000,591.2500,591.2500,47
2008-05-20,18:30:00,591.2500,591.2500,591.0000,591.0000,4
2008-05-20,18:35:00,591.2500,591.2500,590.7500,591.0000,29
2008-05-20,18:40:00,591.2500,591.2500,590.7500,591.0000,55
2008-05-20,18:45:00,591.0000,591.0000,590.2500,590.2500,11
2008-05-20,18:50:00,590.5000,590.5000,590.0000,590.5000,74
2008-05-20,18:55:00,590.5000,590.5000,590.0000,590.5000,66
2008-05-20,22:30:00,594.0000,599.5000,593.7500,599.0000,11776
2008-05-20,22:35:00,599.0000,603.5000,598.7500,600.2500,6935
2008-05-20,22:40:00,600.2500,601.2500,599.7500,600.0000,4540
2008-05-20,22:45:00,600.0000,601.0000,598.7500,600.5000,3205
2008-05-20,22:50:00,600.5000,601.0000,599.5000,600.0000,1877
2008-05-20,22:55:00,600.0000,600.2500,599.2500,599.7500,960
2008-05-20,23:00:00,599.5000,601.5000,599.2500,599.5000,2637
2008-05-20,23:05:00,599.5000,599.5000,598.0000,598.7500,2274
2008-05-20,23:10:00,599.0000,599.2500,596.2500,597.0000,2610
2008-05-20,23:15:00,597.2500,598.2500,597.0000,597.2500,822
2008-05-20,23:20:00,597.5000,598.0000,597.0000,597.7500,785
2008-05-20,23:25:00,597.5000,597.7500,596.7500,597.0000,989
2008-05-20,23:30:00,597.0000,597.2500,596.0000,596.5000,1232
2008-05-20,23:35:00,596.5000,598.0000,595.2500,598.0000,1468
2008-05-20,23:40:00,598.0000,598.0000,596.5000,598.0000,1005
2008-05-20,23:45:00,598.0000,599.0000,597.2500,598.5000,601
2008-05-20,23:50:00,598.2500,599.7500,598.2500,599.2500,830
2008-05-20,23:55:00,599.2500,599.7500,598.5000,599.5000,381
2008-05-21,00:00:00,599.5000,600.5000,599.2500,600.0000,1020
2008-05-21,00:05:00,600.2500,600.2500,598.5000,598.7500,561
2008-05-21,00:10:00,598.7500,599.0000,598.5000,598.7500,285
2008-05-21,00:15:00,598.7500,599.0000,597.5000,598.0000,481
2008-05-21,00:20:00,598.2500,598.5000,598.0000,598.0000,246
2008-05-21,00:25:00,598.0000,599.2500,598.0000,599.0000,573
2008-05-21,00:30:00,599.0000,599.2500,598.7500,598.7500,227
2008-05-21,00:35:00,599.0000,599.2500,598.5000,598.7500,218
2008-05-21,00:40:00,598.7500,599.0000,598.5000,598.7500,106
2008-05-21,00:45:00,598.5000,598.7500,598.2500,598.5000,208
2008-05-21,00:50:00,598.7500,599.0000,598.5000,598.5000,115
2008-05-21,00:55:00,598.7500,599.2500,598.7500,599.0000,361
2008-05-21,01:00:00,599.0000,600.0000,598.7500,599.5000,769
2008-05-21,01:05:00,599.5000,600.5000,599.0000,599.5000,946
2008-05-21,01:10:00,599.7500,600.0000,598.2500,598.7500,484
2008-05-21,01:15:00,598.7500,599.7500,598.2500,599.5000,343
2008-05-21,01:20:00,599.5000,600.2500,599.5000,599.7500,429
2008-05-21,01:25:00,599.5000,599.5000,598.0000,598.2500,393
2008-05-21,01:30:00,598.2500,598.2500,596.5000,596.5000,1134
2008-05-21,01:35:00,596.5000,596.5000,593.0000,596.0000,3096
2008-05-21,01:40:00,595.7500,596.0000,593.7500,595.5000,934
2008-05-21,01:45:00,595.2500,595.7500,591.5000,594.5000,2073
2008-05-21,01:50:00,594.5000,595.7500,593.7500,594.5000,1096
2008-05-21,01:55:00,594.5000,595.5000,594.0000,594.2500,990
2008-05-21,02:00:00,594.2500,595.2500,593.5000,593.5000,1364
2008-05-21,02:05:00,593.5000,593.5000,590.7500,591.7500,3326
2008-05-21,02:10:00,592.0000,592.2500,588.5000,590.2500,5072
2008-05-21,02:40:00,589.7500,589.7500,589.7500,589.7500,1
2008-05-21,07:00:00,589.2500,590.5000,589.0000,590.5000,637
2008-05-21,07:05:00,590.5000,591.0000,590.5000,591.0000,115
2008-05-21,07:10:00,590.7500,591.7500,590.7500,591.5000,82
2008-05-21,07:15:00,591.2500,591.7500,591.0000,591.0000,92
2008-05-21,07:20:00,590.7500,591.2500,590.7500,591.2500,26
2008-05-21,07:25:00,591.0000,591.0000,590.5000,590.5000,13
2008-05-21,07:30:00,590.5000,590.7500,590.5000,590.5000,30
2008-05-21,07:35:00,590.5000,590.5000,590.2500,590.2500,31
2008-05-21,07:40:00,590.2500,590.2500,589.7500,590.0000,61
2008-05-21,07:45:00,590.0000,590.2500,589.7500,590.0000,34
2008-05-21,07:50:00,590.2500,590.2500,590.0000,590.0000,4
2008-05-21,07:55:00,590.2500,590.5000,590.2500,590.5000,13
2008-05-21,08:00:00,590.5000,590.5000,590.5000,590.5000,6
2008-05-21,08:05:00,590.5000,590.5000,590.0000,590.5000,49
2008-05-21,08:10:00,590.2500,590.2500,590.2500,590.2500,2
2008-05-21,08:20:00,590.2500,590.5000,590.2500,590.5000,7
2008-05-21,08:25:00,590.2500,590.2500,590.0000,590.2500,3
2008-05-21,08:35:00,590.5000,591.0000,590.5000,591.0000,7
2008-05-21,08:40:00,590.7500,590.7500,590.5000,590.5000,6
2008-05-21,08:45:00,590.5000,590.5000,590.5000,590.5000,2
2008-05-21,08:50:00,590.2500,590.7500,590.2500,590.7500,2
2008-05-21,08:55:00,590.7500,591.5000,590.7500,591.5000,95
2008-05-21,09:00:00,591.5000,591.5000,591.0000,591.2500,5
2008-05-21,09:05:00,591.2500,591.2500,591.0000,591.0000,3
2008-05-21,09:10:00,591.2500,591.5000,590.5000,590.5000,22
2008-05-21,09:20:00,590.7500,591.5000,590.7500,591.5000,3
2008-05-21,09:25:00,591.5000,591.5000,591.5000,591.5000,1
2008-05-21,09:30:00,591.0000,591.0000,591.0000,591.0000,2
2008-05-21,09:35:00,591.5000,591.5000,591.5000,591.5000,12
2008-05-21,09:40:00,591.2500,591.2500,590.7500,591.0000,10
2008-05-21,09:45:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-21,09:50:00,591.0000,591.0000,590.7500,590.7500,5
2008-05-21,09:55:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-21,10:00:00,591.0000,591.0000,591.0000,591.0000,6
2008-05-21,10:05:00,591.0000,591.0000,591.0000,591.0000,10
2008-05-21,10:10:00,591.2500,591.2500,591.2500,591.2500,2
2008-05-21,10:15:00,591.2500,591.5000,591.0000,591.5000,21
2008-05-21,10:20:00,591.5000,591.5000,591.5000,591.5000,1
2008-05-21,10:25:00,591.2500,591.2500,591.2500,591.2500,2
2008-05-21,10:30:00,591.2500,591.5000,591.2500,591.5000,9
2008-05-21,10:35:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-21,10:50:00,591.2500,591.5000,591.2500,591.5000,14
2008-05-21,10:55:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-21,11:00:00,591.2500,591.2500,591.0000,591.0000,2
2008-05-21,11:05:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-21,11:10:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-21,11:15:00,591.5000,591.5000,591.5000,591.5000,2
2008-05-21,11:20:00,591.0000,591.0000,591.0000,591.0000,2
2008-05-21,11:25:00,591.0000,591.7500,591.0000,591.7500,15
2008-05-21,11:30:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-21,11:50:00,591.2500,591.2500,591.2500,591.2500,2
2008-05-21,11:55:00,591.2500,591.5000,591.2500,591.5000,3
2008-05-21,12:00:00,591.5000,591.5000,591.2500,591.2500,2
2008-05-21,12:05:00,591.0000,591.0000,591.0000,591.0000,55
2008-05-21,12:10:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-21,12:15:00,591.5000,591.5000,591.0000,591.0000,6
2008-05-21,12:20:00,590.7500,591.7500,590.0000,591.7500,16
2008-05-21,12:30:00,591.2500,591.5000,590.7500,590.7500,5
2008-05-21,12:35:00,590.7500,590.7500,590.7500,590.7500,1
2008-05-21,12:45:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-21,13:05:00,591.5000,591.7500,591.5000,591.7500,7
2008-05-21,13:15:00,591.0000,591.0000,590.5000,591.0000,19
2008-05-21,13:30:00,590.7500,590.7500,590.7500,590.7500,3
2008-05-21,13:45:00,591.2500,591.5000,591.2500,591.5000,6
2008-05-21,14:00:00,591.5000,591.5000,591.5000,591.5000,1
2008-05-21,14:20:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-21,14:30:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-21,14:45:00,591.0000,591.0000,590.7500,590.7500,3
2008-05-21,14:55:00,591.0000,591.2500,591.0000,591.2500,19
2008-05-21,15:05:00,591.2500,591.5000,591.2500,591.2500,17
2008-05-21,15:10:00,591.2500,591.2500,591.2500,591.2500,2
2008-05-21,15:25:00,591.5000,591.7500,591.5000,591.7500,5
2008-05-21,15:30:00,591.2500,591.2500,591.0000,591.0000,2
2008-05-21,15:55:00,591.5000,591.5000,591.0000,591.0000,3
2008-05-21,16:00:00,591.0000,592.0000,591.0000,591.0000,43
2008-05-21,16:25:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-21,16:30:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-21,16:35:00,591.5000,592.0000,590.7500,590.7500,20
2008-05-21,16:40:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-21,16:45:00,591.2500,591.2500,590.7500,591.0000,5
2008-05-21,16:50:00,590.5000,590.5000,590.5000,590.5000,10
2008-05-21,16:55:00,590.7500,590.7500,589.7500,590.0000,96
2008-05-21,17:00:00,589.7500,590.0000,589.7500,590.0000,26
2008-05-21,17:05:00,589.7500,590.0000,589.7500,590.0000,42
2008-05-21,17:10:00,590.0000,590.5000,590.0000,590.5000,4
2008-05-21,17:20:00,591.0000,591.5000,590.7500,591.5000,29
2008-05-21,17:25:00,591.5000,591.7500,591.2500,591.2500,11
2008-05-21,17:30:00,591.2500,591.2500,591.2500,591.2500,11
2008-05-21,17:35:00,591.2500,592.7500,591.2500,592.7500,34
2008-05-21,17:40:00,592.2500,592.5000,592.2500,592.5000,8
2008-05-21,17:50:00,592.2500,593.0000,592.2500,593.0000,39
2008-05-21,17:55:00,593.0000,593.0000,592.7500,593.0000,13
2008-05-21,18:00:00,592.5000,593.0000,592.5000,592.7500,6
2008-05-21,18:05:00,592.5000,593.0000,592.5000,592.7500,12
2008-05-21,18:10:00,592.5000,592.7500,592.0000,592.7500,53
2008-05-21,18:15:00,592.0000,592.5000,592.0000,592.5000,4
2008-05-21,18:20:00,592.0000,592.2500,591.7500,592.0000,8
2008-05-21,18:25:00,592.2500,592.5000,592.2500,592.5000,25
2008-05-21,18:30:00,592.0000,592.2500,592.0000,592.2500,8
2008-05-21,18:35:00,592.2500,593.5000,592.2500,593.2500,95
2008-05-21,18:40:00,593.2500,593.2500,592.7500,593.0000,6
2008-05-21,18:45:00,593.0000,593.2500,592.5000,592.5000,43
2008-05-21,18:50:00,593.0000,593.2500,592.2500,592.2500,30
2008-05-21,18:55:00,592.5000,593.5000,592.2500,592.7500,115
2008-05-21,22:30:00,592.7500,594.7500,591.0000,592.0000,5818
2008-05-21,22:35:00,592.0000,594.7500,590.7500,594.5000,4380
2008-05-21,22:40:00,594.2500,598.5000,594.2500,597.5000,3717
2008-05-21,22:45:00,597.5000,597.5000,595.2500,595.7500,2697
2008-05-21,22:50:00,595.7500,597.7500,595.5000,596.5000,2083
2008-05-21,22:55:00,596.5000,597.7500,596.5000,597.2500,1007
2008-05-21,23:00:00,597.5000,598.7500,597.2500,597.5000,2280
2008-05-21,23:05:00,597.7500,599.7500,597.5000,598.5000,2459
2008-05-21,23:10:00,598.7500,599.2500,596.7500,597.2500,2487
2008-05-21,23:15:00,597.5000,598.0000,596.7500,597.7500,941
2008-05-21,23:20:00,597.7500,598.5000,597.5000,598.0000,465
2008-05-21,23:25:00,598.2500,599.0000,598.0000,598.7500,956
2008-05-21,23:30:00,598.7500,599.7500,598.5000,599.2500,620
2008-05-21,23:35:00,599.2500,601.2500,599.0000,600.7500,2781
2008-05-21,23:40:00,601.0000,602.0000,600.2500,601.2500,1682
2008-05-21,23:45:00,601.2500,601.5000,599.0000,599.7500,1560
2008-05-21,23:50:00,600.0000,602.5000,599.7500,602.5000,1638
2008-05-21,23:55:00,602.5000,604.0000,602.5000,603.5000,2624
2008-05-22,00:00:00,603.7500,604.0000,603.0000,603.0000,661
2008-05-22,00:05:00,603.0000,603.2500,602.0000,602.5000,890
2008-05-22,00:10:00,602.5000,603.0000,602.0000,602.5000,390
2008-05-22,00:15:00,602.2500,602.5000,601.5000,601.5000,803
2008-05-22,00:20:00,601.7500,601.7500,601.0000,601.7500,808
2008-05-22,00:25:00,601.5000,602.0000,601.2500,601.5000,522
2008-05-22,00:30:00,601.5000,602.2500,601.0000,601.2500,576
2008-05-22,00:35:00,601.2500,601.7500,600.7500,601.2500,408
2008-05-22,00:40:00,601.2500,602.0000,601.2500,601.7500,182
2008-05-22,00:45:00,601.7500,602.5000,601.7500,602.0000,374
2008-05-22,00:50:00,602.2500,603.2500,602.0000,603.2500,405
2008-05-22,00:55:00,603.0000,603.7500,602.7500,603.2500,557
2008-05-22,01:00:00,603.5000,604.5000,603.2500,603.7500,1149
2008-05-22,01:05:00,604.0000,607.0000,603.7500,606.7500,3007
2008-05-22,01:10:00,606.7500,607.7500,606.5000,607.7500,3013
2008-05-22,01:15:00,607.5000,608.7500,607.2500,607.7500,2369
2008-05-22,01:20:00,608.0000,608.0000,607.0000,608.0000,1191
2008-05-22,01:25:00,607.7500,608.2500,606.0000,607.0000,1664
2008-05-22,01:30:00,606.7500,607.2500,606.5000,607.2500,721
2008-05-22,01:35:00,607.2500,607.5000,606.0000,607.5000,1311
2008-05-22,01:40:00,607.5000,607.5000,607.0000,607.0000,715
2008-05-22,01:45:00,607.0000,608.7500,607.0000,608.5000,2310
2008-05-22,01:50:00,608.5000,608.7500,607.2500,607.5000,1449
2008-05-22,01:55:00,607.2500,607.5000,607.0000,607.2500,372
2008-05-22,02:00:00,607.2500,607.5000,606.2500,606.5000,879
2008-05-22,02:05:00,606.7500,607.2500,605.0000,605.2500,2521
2008-05-22,02:10:00,605.5000,608.5000,605.2500,608.5000,3297
2008-05-22,02:15:00,608.2500,608.2500,608.2500,608.2500,1
2008-05-22,02:40:00,607.2500,607.2500,607.2500,607.2500,1
2008-05-22,07:00:00,608.0000,608.2500,607.2500,607.7500,685
2008-05-22,07:05:00,608.0000,610.2500,608.0000,610.2500,1018
2008-05-22,07:10:00,610.2500,610.5000,610.0000,610.0000,56
2008-05-22,07:15:00,610.5000,610.5000,610.0000,610.0000,70
2008-05-22,07:20:00,610.2500,610.2500,609.7500,610.0000,74
2008-05-22,07:25:00,610.0000,610.2500,610.0000,610.2500,9
2008-05-22,07:30:00,610.2500,610.7500,609.7500,610.5000,119
2008-05-22,07:35:00,610.5000,611.0000,610.5000,611.0000,75
2008-05-22,07:40:00,611.0000,611.0000,609.0000,610.5000,248
2008-05-22,07:45:00,610.2500,610.2500,609.2500,609.5000,218
2008-05-22,07:50:00,609.5000,610.0000,609.5000,609.5000,87
2008-05-22,07:55:00,609.5000,609.5000,609.2500,609.2500,210
2008-05-22,08:00:00,609.2500,609.2500,609.0000,609.0000,14
2008-05-22,08:05:00,609.2500,609.2500,609.2500,609.2500,4
2008-05-22,08:10:00,609.2500,609.2500,609.0000,609.2500,17
2008-05-22,08:15:00,609.2500,610.0000,609.2500,610.0000,17
2008-05-22,08:20:00,609.7500,610.0000,609.2500,610.0000,15
2008-05-22,08:25:00,610.0000,610.0000,609.0000,609.0000,12
2008-05-22,08:30:00,609.0000,609.2500,609.0000,609.0000,4
2008-05-22,08:35:00,609.5000,609.5000,609.5000,609.5000,6
2008-05-22,08:40:00,609.7500,610.0000,609.0000,609.5000,16
2008-05-22,08:45:00,609.0000,609.7500,609.0000,609.7500,10
2008-05-22,08:50:00,609.7500,609.7500,609.2500,609.2500,9
2008-05-22,08:55:00,609.7500,609.7500,608.7500,608.7500,13
2008-05-22,09:00:00,609.0000,609.7500,609.0000,609.7500,13
2008-05-22,09:05:00,610.0000,610.0000,609.0000,609.2500,119
2008-05-22,09:10:00,610.0000,610.0000,609.7500,609.7500,3
2008-05-22,09:15:00,610.0000,610.0000,610.0000,610.0000,4
2008-05-22,09:20:00,610.0000,610.0000,610.0000,610.0000,11
2008-05-22,09:25:00,609.5000,610.5000,609.5000,610.0000,48
2008-05-22,09:30:00,609.7500,609.7500,609.7500,609.7500,3
2008-05-22,09:35:00,610.0000,610.0000,609.7500,609.7500,6
2008-05-22,09:40:00,610.0000,610.2500,610.0000,610.2500,5
2008-05-22,09:45:00,610.2500,611.0000,610.2500,611.0000,69
2008-05-22,09:50:00,610.0000,610.0000,610.0000,610.0000,2
2008-05-22,09:55:00,610.7500,611.0000,610.7500,611.0000,17
2008-05-22,10:00:00,610.7500,610.7500,610.0000,610.0000,5
2008-05-22,10:05:00,610.0000,610.7500,610.0000,610.0000,10
2008-05-22,10:10:00,610.0000,610.5000,610.0000,610.5000,6
2008-05-22,10:15:00,610.0000,610.0000,609.2500,609.2500,50
2008-05-22,10:20:00,610.0000,610.0000,609.0000,609.0000,25
2008-05-22,10:30:00,609.2500,609.5000,609.2500,609.5000,3
2008-05-22,10:35:00,609.2500,609.5000,609.2500,609.5000,5
2008-05-22,10:40:00,609.2500,609.5000,609.0000,609.5000,3
2008-05-22,10:45:00,609.5000,609.5000,609.2500,609.2500,8
2008-05-22,10:50:00,609.0000,609.0000,609.0000,609.0000,7
2008-05-22,10:55:00,609.0000,609.0000,609.0000,609.0000,9
2008-05-22,11:00:00,609.0000,609.2500,609.0000,609.2500,19
2008-05-22,11:05:00,609.2500,609.5000,609.2500,609.5000,5
2008-05-22,11:10:00,609.0000,609.5000,609.0000,609.5000,12
2008-05-22,11:15:00,609.7500,610.0000,609.7500,609.7500,17
2008-05-22,11:20:00,610.0000,610.0000,610.0000,610.0000,6
2008-05-22,11:35:00,610.0000,610.0000,609.7500,609.7500,11
2008-05-22,11:40:00,609.7500,609.7500,609.5000,609.5000,2
2008-05-22,11:45:00,609.2500,609.2500,609.2500,609.2500,2
2008-05-22,11:50:00,609.2500,609.7500,609.0000,609.7500,51
2008-05-22,11:55:00,609.5000,610.0000,609.5000,610.0000,3
2008-05-22,12:00:00,609.7500,610.0000,609.5000,609.5000,9
2008-05-22,12:10:00,610.0000,610.0000,610.0000,610.0000,6
2008-05-22,12:15:00,610.0000,610.0000,610.0000,610.0000,2
2008-05-22,12:20:00,609.7500,609.7500,609.7500,609.7500,1
2008-05-22,12:30:00,609.5000,609.7500,609.5000,609.7500,8
2008-05-22,12:40:00,610.0000,610.0000,610.0000,610.0000,11
2008-05-22,12:50:00,610.0000,610.0000,610.0000,610.0000,1
2008-05-22,12:55:00,610.0000,610.0000,610.0000,610.0000,1
2008-05-22,13:00:00,610.2500,610.2500,610.0000,610.0000,10
2008-05-22,13:05:00,610.2500,610.2500,610.2500,610.2500,5
2008-05-22,13:20:00,610.2500,610.5000,610.2500,610.5000,16
2008-05-22,13:30:00,610.5000,610.5000,610.5000,610.5000,2
2008-05-22,13:35:00,610.2500,610.2500,610.0000,610.0000,2
2008-05-22,13:40:00,610.2500,610.2500,610.2500,610.2500,1
2008-05-22,13:45:00,610.2500,610.2500,610.2500,610.2500,5
2008-05-22,13:50:00,610.5000,610.5000,610.5000,610.5000,5
2008-05-22,13:55:00,610.5000,610.5000,609.7500,609.7500,4
2008-05-22,14:00:00,610.5000,610.5000,610.5000,610.5000,5
2008-05-22,14:05:00,609.7500,609.7500,609.7500,609.7500,1
2008-05-22,14:15:00,610.5000,610.7500,610.5000,610.7500,10
2008-05-22,14:20:00,611.0000,611.0000,611.0000,611.0000,21
2008-05-22,14:25:00,611.2500,611.2500,611.2500,611.2500,11
2008-05-22,14:30:00,611.2500,611.2500,611.0000,611.0000,7
2008-05-22,14:35:00,611.0000,611.0000,610.2500,610.2500,7
2008-05-22,14:40:00,610.2500,610.2500,610.2500,610.2500,4
2008-05-22,14:45:00,610.5000,611.0000,610.5000,611.0000,39
2008-05-22,14:50:00,610.5000,610.5000,610.5000,610.5000,1
2008-05-22,14:55:00,610.5000,610.5000,610.5000,610.5000,2
2008-05-22,15:00:00,611.0000,611.0000,610.7500,610.7500,20
2008-05-22,15:05:00,610.7500,610.7500,610.5000,610.7500,37
2008-05-22,15:15:00,610.5000,610.7500,610.5000,610.5000,17
2008-05-22,15:20:00,610.5000,610.5000,610.2500,610.2500,2
2008-05-22,15:30:00,610.2500,610.2500,610.2500,610.2500,1
2008-05-22,15:35:00,610.2500,610.2500,610.2500,610.2500,1
2008-05-22,15:40:00,610.2500,610.2500,610.2500,610.2500,1
2008-05-22,15:45:00,610.0000,610.2500,610.0000,610.2500,7
2008-05-22,15:50:00,610.0000,610.0000,610.0000,610.0000,2
2008-05-22,15:55:00,610.0000,610.2500,610.0000,610.2500,14
2008-05-22,16:00:00,610.2500,610.5000,610.2500,610.5000,7
2008-05-22,16:15:00,610.5000,610.5000,610.5000,610.5000,3
2008-05-22,16:20:00,610.2500,610.2500,610.2500,610.2500,4
2008-05-22,16:25:00,610.7500,610.7500,610.7500,610.7500,1
2008-05-22,16:30:00,610.7500,610.7500,610.7500,610.7500,6
2008-05-22,16:35:00,610.7500,610.7500,610.7500,610.7500,2
2008-05-22,16:40:00,610.7500,610.7500,610.2500,610.2500,10
2008-05-22,16:45:00,610.0000,610.7500,610.0000,610.5000,9
2008-05-22,16:50:00,610.2500,610.2500,610.2500,610.2500,10
2008-05-22,16:55:00,610.2500,610.2500,610.2500,610.2500,1
2008-05-22,17:00:00,610.0000,610.0000,610.0000,610.0000,1
2008-05-22,17:10:00,610.2500,610.2500,610.2500,610.2500,14
2008-05-22,17:15:00,610.5000,610.5000,610.2500,610.2500,81
2008-05-22,17:25:00,610.5000,610.5000,610.5000,610.5000,2
2008-05-22,17:35:00,610.5000,610.7500,610.5000,610.5000,22
2008-05-22,17:40:00,610.7500,610.7500,610.5000,610.7500,16
2008-05-22,17:45:00,610.7500,610.7500,610.7500,610.7500,3
2008-05-22,17:50:00,610.7500,611.0000,610.7500,610.7500,12
2008-05-22,17:55:00,610.7500,610.7500,610.7500,610.7500,17
2008-05-22,18:00:00,610.7500,610.7500,610.7500,610.7500,13
2008-05-22,18:05:00,610.7500,610.7500,610.7500,610.7500,2
2008-05-22,18:10:00,610.7500,610.7500,610.2500,610.7500,17
2008-05-22,18:15:00,610.5000,610.5000,609.0000,610.2500,21
2008-05-22,18:20:00,609.0000,609.5000,608.7500,609.0000,100
2008-05-22,18:25:00,609.2500,609.2500,609.0000,609.0000,23
2008-05-22,18:30:00,609.0000,609.2500,608.7500,609.2500,35
2008-05-22,18:35:00,609.2500,609.2500,609.2500,609.2500,11
2008-05-22,18:40:00,609.0000,609.0000,608.5000,609.0000,20
2008-05-22,18:45:00,609.0000,609.0000,608.7500,608.7500,23
2008-05-22,18:50:00,608.7500,609.0000,608.5000,608.7500,15
2008-05-22,18:55:00,608.7500,609.0000,608.5000,608.5000,37
2008-05-22,19:00:00,608.7500,608.7500,608.5000,608.5000,2
2008-05-22,22:30:00,605.0000,605.5000,597.5000,597.7500,10625
2008-05-22,22:35:00,597.7500,604.7500,597.5000,604.0000,5341
2008-05-22,22:40:00,604.0000,604.0000,601.2500,602.5000,3381
2008-05-22,22:45:00,602.5000,603.2500,601.2500,601.7500,1770
2008-05-22,22:50:00,602.0000,603.5000,601.2500,601.7500,2602
2008-05-22,22:55:00,602.0000,603.0000,601.2500,602.2500,1524
2008-05-22,23:00:00,602.2500,605.0000,602.2500,603.7500,2236
2008-05-22,23:05:00,603.5000,606.2500,603.2500,604.7500,2102
2008-05-22,23:10:00,604.7500,605.0000,601.2500,602.0000,1359
2008-05-22,23:15:00,602.0000,602.0000,601.0000,601.2500,950
2008-05-22,23:20:00,601.2500,601.5000,600.5000,600.5000,1032
2008-05-22,23:25:00,600.7500,601.5000,600.2500,600.5000,1054
2008-05-22,23:30:00,600.5000,601.2500,600.5000,600.5000,976
2008-05-22,23:35:00,600.5000,600.7500,598.7500,598.7500,3165
2008-05-22,23:40:00,599.0000,600.0000,598.7500,599.5000,951
2008-05-22,23:45:00,599.5000,601.0000,599.0000,600.7500,1247
2008-05-22,23:50:00,600.7500,601.0000,599.5000,600.7500,684
2008-05-22,23:55:00,601.0000,601.5000,600.0000,600.2500,565
2008-05-23,00:00:00,600.2500,600.5000,599.5000,599.7500,234
2008-05-23,00:05:00,599.5000,599.7500,598.5000,599.2500,1062
2008-05-23,00:10:00,599.0000,601.0000,599.0000,600.5000,952
2008-05-23,00:15:00,600.5000,601.2500,600.0000,600.2500,573
2008-05-23,00:20:00,600.2500,600.2500,599.2500,599.5000,241
2008-05-23,00:25:00,599.5000,600.0000,599.5000,599.7500,164
2008-05-23,00:30:00,599.5000,599.5000,598.2500,598.2500,728
2008-05-23,00:35:00,598.2500,598.5000,597.5000,597.5000,1514
2008-05-23,00:40:00,597.5000,598.5000,596.5000,598.0000,2530
2008-05-23,00:45:00,598.0000,599.0000,597.5000,597.7500,886
2008-05-23,00:50:00,597.7500,598.2500,596.0000,596.7500,1531
2008-05-23,00:55:00,596.7500,597.7500,596.7500,597.0000,984
2008-05-23,01:00:00,596.7500,597.0000,595.2500,596.0000,3078
2008-05-23,01:05:00,596.0000,597.5000,595.7500,597.5000,1221
2008-05-23,01:10:00,597.2500,601.5000,597.2500,601.2500,1591
2008-05-23,01:15:00,601.0000,601.2500,599.2500,599.7500,1116
2008-05-23,01:20:00,599.7500,599.7500,598.7500,599.0000,628
2008-05-23,01:25:00,599.0000,599.2500,596.5000,596.7500,1890
2008-05-23,01:30:00,596.7500,599.7500,596.5000,599.7500,1482
2008-05-23,01:35:00,599.5000,600.0000,597.5000,597.5000,774
2008-05-23,01:40:00,597.5000,598.2500,596.2500,597.0000,979
2008-05-23,01:45:00,597.2500,598.5000,596.5000,598.0000,704
2008-05-23,01:50:00,598.0000,599.5000,597.2500,599.5000,647
2008-05-23,01:55:00,599.5000,599.5000,598.2500,598.2500,495
2008-05-23,02:00:00,598.2500,598.5000,597.0000,597.2500,747
2008-05-23,02:05:00,597.0000,597.0000,595.7500,596.7500,1103
2008-05-23,02:10:00,596.5000,596.5000,595.5000,596.0000,2204
2008-05-23,02:40:00,595.7500,595.7500,595.7500,595.7500,1
2008-05-23,07:00:00,594.7500,595.0000,594.0000,594.0000,525
2008-05-23,07:05:00,594.0000,594.0000,593.2500,593.7500,211
2008-05-23,07:10:00,593.7500,594.7500,593.5000,594.5000,142
2008-05-23,07:15:00,594.2500,595.5000,594.2500,595.5000,404
2008-05-23,07:20:00,595.2500,595.2500,594.7500,595.0000,36
2008-05-23,07:25:00,595.0000,595.0000,594.7500,595.0000,48
2008-05-23,07:30:00,595.0000,595.2500,594.5000,594.7500,10
2008-05-23,07:35:00,595.0000,595.0000,594.7500,594.7500,11
2008-05-23,07:40:00,595.0000,595.7500,595.0000,595.0000,21
2008-05-23,07:45:00,595.0000,595.2500,595.0000,595.2500,14
2008-05-23,07:50:00,594.7500,594.7500,594.5000,594.7500,17
2008-05-23,07:55:00,594.7500,594.7500,594.7500,594.7500,1
2008-05-23,08:00:00,594.5000,594.5000,594.0000,594.0000,56
2008-05-23,08:05:00,594.0000,594.0000,593.5000,593.5000,88
2008-05-23,08:10:00,593.5000,593.7500,593.0000,593.5000,67
2008-05-23,08:15:00,593.7500,593.7500,593.5000,593.5000,8
2008-05-23,08:20:00,593.7500,594.0000,593.7500,594.0000,27
2008-05-23,08:25:00,593.5000,594.2500,593.5000,594.2500,7
2008-05-23,08:35:00,594.2500,594.2500,594.2500,594.2500,14
2008-05-23,08:40:00,594.5000,594.5000,594.5000,594.5000,2
2008-05-23,08:50:00,594.2500,594.2500,594.2500,594.2500,3
2008-05-23,08:55:00,594.2500,594.2500,593.7500,593.7500,7
2008-05-23,09:00:00,593.7500,593.7500,593.7500,593.7500,1
2008-05-23,09:05:00,594.2500,594.2500,593.7500,593.7500,4
2008-05-23,09:10:00,593.7500,593.7500,593.7500,593.7500,2
2008-05-23,09:15:00,593.7500,593.7500,593.7500,593.7500,2
2008-05-23,09:20:00,593.7500,594.0000,593.7500,594.0000,78
2008-05-23,09:25:00,594.0000,594.0000,594.0000,594.0000,2
2008-05-23,09:30:00,594.2500,594.2500,594.2500,594.2500,1
2008-05-23,09:35:00,594.0000,594.0000,594.0000,594.0000,5
2008-05-23,09:40:00,594.0000,594.0000,593.7500,593.7500,8
2008-05-23,09:45:00,593.7500,594.2500,593.7500,594.2500,60
2008-05-23,09:50:00,594.0000,594.0000,594.0000,594.0000,3
2008-05-23,09:55:00,594.0000,594.0000,594.0000,594.0000,2
2008-05-23,10:05:00,594.0000,594.0000,593.7500,593.7500,3
2008-05-23,10:10:00,594.0000,594.0000,594.0000,594.0000,1
2008-05-23,10:15:00,594.2500,594.2500,594.2500,594.2500,3
2008-05-23,10:20:00,594.2500,594.2500,594.0000,594.0000,12
2008-05-23,10:25:00,594.2500,594.2500,594.2500,594.2500,10
2008-05-23,10:30:00,594.0000,594.2500,594.0000,594.2500,23
2008-05-23,10:35:00,594.2500,595.0000,594.2500,595.0000,26
2008-05-23,10:40:00,594.5000,594.7500,594.5000,594.5000,12
2008-05-23,10:45:00,594.7500,595.0000,594.5000,594.5000,4
2008-05-23,10:50:00,594.7500,595.0000,594.7500,595.0000,20
2008-05-23,10:55:00,595.2500,595.2500,595.0000,595.2500,7
2008-05-23,11:00:00,595.5000,596.0000,595.2500,595.2500,25
2008-05-23,11:05:00,596.0000,596.0000,595.2500,595.2500,6
2008-05-23,11:10:00,595.2500,595.2500,595.0000,595.2500,28
2008-05-23,11:15:00,595.7500,596.2500,595.7500,596.0000,22
2008-05-23,11:20:00,595.5000,596.0000,595.5000,596.0000,5
2008-05-23,11:25:00,596.0000,596.0000,595.7500,595.7500,2
2008-05-23,11:30:00,595.7500,596.7500,595.7500,596.0000,65
2008-05-23,11:35:00,596.7500,597.0000,596.7500,597.0000,66
2008-05-23,11:40:00,597.0000,597.0000,596.2500,596.2500,12
2008-05-23,11:45:00,596.5000,597.0000,596.5000,597.0000,49
2008-05-23,11:50:00,597.0000,597.0000,596.7500,596.7500,4
2008-05-23,11:55:00,596.5000,596.5000,596.5000,596.5000,1
2008-05-23,12:00:00,596.2500,596.5000,595.0000,596.5000,16
2008-05-23,12:20:00,596.5000,596.5000,596.5000,596.5000,2
2008-05-23,12:35:00,597.0000,597.0000,597.0000,597.0000,7
2008-05-23,12:40:00,596.5000,596.5000,595.7500,595.7500,2
2008-05-23,13:00:00,595.7500,596.5000,595.7500,596.5000,3
2008-05-23,13:05:00,597.0000,597.0000,597.0000,597.0000,1
2008-05-23,13:15:00,597.2500,597.2500,597.2500,597.2500,21
2008-05-23,13:20:00,597.2500,597.2500,597.2500,597.2500,1
2008-05-23,13:25:00,597.5000,597.5000,597.5000,597.5000,3
2008-05-23,13:35:00,597.5000,597.5000,597.5000,597.5000,8
2008-05-23,13:40:00,597.0000,597.0000,597.0000,597.0000,1
2008-05-23,13:50:00,597.2500,597.7500,597.2500,597.7500,9
2008-05-23,13:55:00,597.5000,597.5000,597.5000,597.5000,1
2008-05-23,14:05:00,597.0000,597.0000,597.0000,597.0000,1
2008-05-23,14:10:00,596.5000,596.5000,596.5000,596.5000,3
2008-05-23,14:15:00,596.5000,596.5000,596.5000,596.5000,22
2008-05-23,14:20:00,596.7500,596.7500,596.7500,596.7500,1
2008-05-23,14:25:00,596.7500,596.7500,596.7500,596.7500,5
2008-05-23,14:35:00,596.5000,596.7500,596.5000,596.7500,3
2008-05-23,14:40:00,596.7500,596.7500,596.7500,596.7500,2
2008-05-23,14:45:00,596.5000,596.5000,596.5000,596.5000,1
2008-05-23,14:50:00,596.0000,596.0000,596.0000,596.0000,2
2008-05-23,14:55:00,596.0000,596.0000,596.0000,596.0000,8
2008-05-23,15:00:00,596.2500,596.2500,595.7500,595.7500,5
2008-05-23,15:05:00,595.7500,595.7500,595.7500,595.7500,7
2008-05-23,15:10:00,595.5000,595.7500,595.5000,595.7500,23
2008-05-23,15:15:00,595.7500,595.7500,595.7500,595.7500,37
2008-05-23,15:20:00,596.7500,596.7500,596.0000,596.0000,2
2008-05-23,15:25:00,596.0000,596.0000,596.0000,596.0000,5
2008-05-23,15:35:00,596.7500,597.0000,596.7500,597.0000,2
2008-05-23,15:40:00,597.0000,597.7500,597.0000,597.7500,34
2008-05-23,15:45:00,597.2500,597.5000,597.2500,597.5000,3
2008-05-23,15:50:00,597.0000,597.0000,597.0000,597.0000,1
2008-05-23,15:55:00,597.0000,597.0000,597.0000,597.0000,19
2008-05-23,16:00:00,596.7500,596.7500,596.0000,596.5000,15
2008-05-23,16:05:00,596.5000,597.0000,596.5000,597.0000,9
2008-05-23,16:20:00,597.0000,597.0000,596.5000,596.5000,2
2008-05-23,16:25:00,596.5000,596.7500,596.5000,596.7500,6
2008-05-23,16:45:00,596.7500,597.0000,596.7500,597.0000,13
2008-05-23,16:50:00,597.0000,597.5000,597.0000,597.5000,18
2008-05-23,17:00:00,597.2500,597.5000,597.2500,597.5000,11
2008-05-23,17:10:00,597.2500,597.7500,597.2500,597.2500,13
2008-05-23,17:15:00,597.5000,597.5000,597.2500,597.2500,9
2008-05-23,17:20:00,597.0000,597.7500,597.0000,597.5000,20
2008-05-23,17:45:00,597.2500,597.2500,597.2500,597.2500,8
2008-05-23,17:50:00,597.5000,597.5000,597.5000,597.5000,2
2008-05-23,17:55:00,597.5000,597.5000,597.5000,597.5000,1
2008-05-23,18:00:00,597.5000,597.5000,597.5000,597.5000,5
2008-05-23,18:05:00,597.5000,597.5000,597.5000,597.5000,2
2008-05-23,18:10:00,597.2500,597.2500,597.2500,597.2500,2
2008-05-23,18:15:00,597.5000,597.5000,597.5000,597.5000,10
2008-05-23,18:25:00,597.7500,598.5000,597.7500,598.5000,125
2008-05-23,18:30:00,598.5000,598.5000,597.7500,598.5000,60
2008-05-23,18:35:00,598.2500,598.2500,598.2500,598.2500,5
2008-05-23,18:40:00,598.2500,598.2500,598.0000,598.0000,47
2008-05-23,18:45:00,598.0000,598.5000,598.0000,598.5000,7
2008-05-23,18:50:00,598.2500,598.2500,597.7500,598.0000,60
2008-05-23,18:55:00,597.7500,598.5000,597.7500,598.5000,146
2008-05-23,22:30:00,600.0000,602.0000,599.0000,600.5000,6998
2008-05-23,22:35:00,600.7500,602.0000,600.2500,601.2500,1963
2008-05-23,22:40:00,601.2500,601.7500,599.0000,599.7500,2204
2008-05-23,22:45:00,599.5000,600.7500,599.0000,599.2500,1956
2008-05-23,22:50:00,599.5000,600.0000,598.5000,599.5000,1249
2008-05-23,22:55:00,599.5000,600.2500,599.0000,599.2500,686
2008-05-23,23:00:00,599.0000,599.2500,597.5000,597.5000,1513
2008-05-23,23:05:00,597.2500,598.2500,597.0000,597.7500,1007
2008-05-23,23:10:00,597.5000,597.7500,594.2500,595.0000,2607
2008-05-23,23:15:00,595.0000,596.5000,594.5000,595.5000,1227
2008-05-23,23:20:00,595.5000,597.7500,595.5000,597.2500,833
2008-05-23,23:25:00,597.2500,597.5000,596.2500,596.7500,794
2008-05-23,23:30:00,596.5000,597.5000,596.0000,596.0000,637
2008-05-23,23:35:00,596.0000,597.0000,594.5000,595.0000,657
2008-05-23,23:40:00,595.5000,595.7500,594.2500,594.5000,575
2008-05-23,23:45:00,594.5000,595.5000,594.2500,594.5000,752
2008-05-23,23:50:00,594.5000,594.7500,593.5000,594.2500,1643
2008-05-23,23:55:00,594.2500,596.0000,593.7500,595.7500,1041
2008-05-24,00:00:00,595.5000,597.0000,595.0000,596.5000,960
2008-05-24,00:05:00,596.5000,598.5000,596.2500,598.0000,659
2008-05-24,00:10:00,598.0000,598.0000,597.0000,597.0000,318
2008-05-24,00:15:00,597.2500,598.0000,596.7500,597.5000,240
2008-05-24,00:20:00,597.5000,597.7500,597.2500,597.7500,113
2008-05-24,00:25:00,597.7500,598.7500,597.7500,598.7500,744
2008-05-24,00:30:00,598.7500,601.0000,598.5000,600.0000,1615
2008-05-24,00:35:00,600.0000,600.7500,600.0000,600.2500,516
2008-05-24,00:40:00,600.0000,600.2500,599.5000,599.7500,393
2008-05-24,00:45:00,599.5000,600.5000,599.5000,600.2500,520
2008-05-24,00:50:00,600.0000,600.2500,599.7500,599.7500,211
2008-05-24,00:55:00,599.7500,600.0000,599.0000,599.2500,221
2008-05-24,01:00:00,599.2500,599.7500,599.0000,599.7500,305
2008-05-24,01:05:00,599.7500,599.7500,599.0000,599.2500,140
2008-05-24,01:10:00,599.2500,600.0000,598.7500,599.2500,420
2008-05-24,01:15:00,599.2500,599.5000,598.5000,598.5000,456
2008-05-24,01:20:00,598.5000,599.5000,598.0000,599.5000,440
2008-05-24,01:25:00,599.5000,600.2500,599.2500,599.5000,384
2008-05-24,01:30:00,599.2500,600.0000,598.7500,599.2500,521
2008-05-24,01:35:00,599.2500,600.0000,599.2500,599.2500,193
2008-05-24,01:40:00,599.7500,599.7500,598.5000,598.7500,425
2008-05-24,01:45:00,599.0000,599.5000,598.7500,599.2500,312
2008-05-24,01:50:00,598.7500,600.2500,598.7500,599.7500,803
2008-05-24,01:55:00,599.7500,600.0000,598.7500,599.0000,283
2008-05-24,02:00:00,599.2500,599.5000,598.0000,598.7500,960
2008-05-24,02:05:00,598.7500,599.2500,598.5000,598.7500,1054
2008-05-24,02:10:00,598.7500,600.5000,598.5000,600.2500,3322
2008-05-24,02:15:00,600.2500,600.2500,600.2500,600.2500,6
2008-05-24,02:40:00,599.7500,599.7500,599.7500,599.7500,1
2008-05-27,07:00:00,604.7500,605.7500,601.2500,603.2500,1878
2008-05-27,07:05:00,603.2500,604.0000,603.2500,603.7500,163
2008-05-27,07:10:00,604.0000,604.2500,603.2500,603.7500,134
2008-05-27,07:15:00,604.0000,605.0000,604.0000,605.0000,144
2008-05-27,07:20:00,605.0000,606.2500,605.0000,606.0000,400
2008-05-27,07:25:00,606.0000,607.0000,606.0000,606.5000,240
2008-05-27,07:30:00,606.7500,606.7500,604.5000,604.5000,190
2008-05-27,07:35:00,604.5000,605.5000,604.2500,605.5000,76
2008-05-27,07:40:00,605.2500,605.5000,605.2500,605.5000,7
2008-05-27,07:45:00,605.5000,605.5000,605.0000,605.0000,24
2008-05-27,07:50:00,604.7500,604.7500,602.7500,602.7500,193
2008-05-27,07:55:00,602.7500,602.7500,601.7500,602.5000,184
2008-05-27,08:00:00,602.5000,603.0000,602.5000,603.0000,80
2008-05-27,08:05:00,602.7500,603.7500,602.7500,603.7500,93
2008-05-27,08:10:00,603.7500,604.2500,603.7500,604.0000,34
2008-05-27,08:15:00,603.7500,604.2500,603.7500,603.7500,48
2008-05-27,08:20:00,603.7500,604.0000,603.0000,603.0000,82
2008-05-27,08:25:00,603.2500,603.5000,603.0000,603.5000,61
2008-05-27,08:30:00,603.5000,603.5000,603.5000,603.5000,9
2008-05-27,08:35:00,603.5000,603.7500,603.5000,603.7500,54
2008-05-27,08:40:00,604.0000,604.0000,603.5000,603.5000,138
2008-05-27,08:45:00,603.7500,604.2500,603.7500,604.0000,13
2008-05-27,08:50:00,604.0000,604.0000,604.0000,604.0000,7
2008-05-27,08:55:00,604.2500,604.2500,604.0000,604.2500,18
2008-05-27,09:00:00,604.0000,604.0000,603.7500,603.7500,2
2008-05-27,09:05:00,604.2500,604.7500,604.2500,604.7500,16
2008-05-27,09:10:00,604.0000,604.2500,604.0000,604.0000,6
2008-05-27,09:15:00,604.7500,605.0000,604.5000,604.5000,92
2008-05-27,09:20:00,604.5000,604.7500,604.5000,604.5000,4
2008-05-27,09:25:00,604.7500,605.0000,604.2500,604.2500,11
2008-05-27,09:30:00,605.0000,605.0000,605.0000,605.0000,1
2008-05-27,09:35:00,604.5000,604.7500,604.5000,604.7500,2
2008-05-27,09:45:00,604.5000,604.5000,604.2500,604.5000,18
2008-05-27,09:50:00,604.7500,604.7500,604.7500,604.7500,2
2008-05-27,09:55:00,604.7500,605.0000,604.7500,605.0000,5
2008-05-27,10:00:00,604.7500,604.7500,604.7500,604.7500,11
2008-05-27,10:05:00,605.0000,605.0000,604.7500,604.7500,66
2008-05-27,10:10:00,605.0000,605.2500,605.0000,605.2500,77
2008-05-27,10:15:00,604.7500,604.7500,604.7500,604.7500,7
2008-05-27,10:20:00,604.7500,604.7500,604.2500,604.2500,36
2008-05-27,10:25:00,604.7500,604.7500,604.7500,604.7500,2
2008-05-27,10:30:00,604.5000,604.5000,604.5000,604.5000,1
2008-05-27,10:35:00,604.2500,604.2500,604.2500,604.2500,3
2008-05-27,10:40:00,604.5000,604.5000,604.5000,604.5000,2
2008-05-27,10:45:00,604.2500,604.2500,604.2500,604.2500,1
2008-05-27,10:50:00,604.5000,604.5000,604.0000,604.2500,13
2008-05-27,10:55:00,604.0000,604.5000,604.0000,604.2500,7
2008-05-27,11:05:00,604.0000,604.5000,604.0000,604.0000,22
2008-05-27,11:10:00,604.5000,604.5000,604.5000,604.5000,4
2008-05-27,11:15:00,604.5000,605.0000,604.5000,605.0000,5
2008-05-27,11:20:00,604.2500,605.0000,604.2500,604.2500,4
2008-05-27,11:30:00,604.5000,604.5000,604.5000,604.5000,2
2008-05-27,11:35:00,605.0000,605.0000,605.0000,605.0000,24
2008-05-27,11:45:00,604.7500,604.7500,604.7500,604.7500,2
2008-05-27,11:50:00,604.5000,604.5000,604.5000,604.5000,2
2008-05-27,11:55:00,604.7500,604.7500,604.7500,604.7500,1
2008-05-27,12:00:00,604.7500,604.7500,604.7500,604.7500,3
2008-05-27,12:05:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-27,12:10:00,605.2500,605.2500,605.2500,605.2500,6
2008-05-27,12:15:00,605.5000,605.5000,605.2500,605.2500,3
2008-05-27,12:25:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-27,12:30:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-27,12:35:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-27,12:45:00,605.0000,605.0000,605.0000,605.0000,3
2008-05-27,12:50:00,605.2500,605.2500,605.0000,605.0000,3
2008-05-27,12:55:00,605.0000,605.0000,605.0000,605.0000,1
2008-05-27,13:00:00,605.5000,605.5000,605.5000,605.5000,2
2008-05-27,13:05:00,605.5000,605.5000,605.5000,605.5000,1
2008-05-27,13:10:00,605.5000,605.5000,604.7500,605.2500,23
2008-05-27,13:15:00,604.7500,604.7500,604.7500,604.7500,10
2008-05-27,13:35:00,605.0000,605.0000,604.7500,605.0000,6
2008-05-27,13:55:00,604.7500,605.0000,604.7500,605.0000,3
2008-05-27,14:05:00,605.2500,605.5000,605.2500,605.5000,7
2008-05-27,14:10:00,605.5000,605.5000,605.2500,605.2500,10
2008-05-27,14:15:00,605.5000,605.5000,605.2500,605.2500,15
2008-05-27,14:20:00,605.2500,605.2500,605.0000,605.0000,13
2008-05-27,14:25:00,605.5000,605.5000,605.2500,605.2500,2
2008-05-27,14:30:00,605.5000,605.5000,605.2500,605.2500,9
2008-05-27,14:35:00,605.2500,605.2500,605.2500,605.2500,2
2008-05-27,14:40:00,605.2500,605.5000,605.2500,605.5000,51
2008-05-27,14:45:00,605.5000,605.5000,605.5000,605.5000,32
2008-05-27,14:50:00,605.5000,605.7500,605.5000,605.5000,12
2008-05-27,14:55:00,605.5000,605.5000,605.2500,605.2500,18
2008-05-27,15:00:00,605.2500,605.2500,605.0000,605.2500,9
2008-05-27,15:05:00,605.2500,605.2500,605.2500,605.2500,1
2008-05-27,15:10:00,605.2500,605.2500,605.2500,605.2500,2
2008-05-27,15:15:00,605.2500,605.2500,605.0000,605.0000,10
2008-05-27,15:20:00,605.0000,605.0000,604.5000,604.5000,7
2008-05-27,15:25:00,604.7500,604.7500,604.7500,604.7500,1
2008-05-27,15:35:00,604.7500,604.7500,604.7500,604.7500,1
2008-05-27,15:40:00,604.7500,604.7500,604.2500,604.5000,18
2008-05-27,15:45:00,604.5000,604.5000,604.5000,604.5000,20
2008-05-27,15:50:00,604.5000,604.5000,604.5000,604.5000,1
2008-05-27,16:05:00,604.5000,604.5000,604.5000,604.5000,1
2008-05-27,16:10:00,604.7500,604.7500,604.7500,604.7500,1
2008-05-27,16:15:00,604.7500,604.7500,604.7500,604.7500,7
2008-05-27,16:20:00,604.7500,604.7500,604.2500,604.5000,29
2008-05-27,16:25:00,604.5000,604.5000,604.2500,604.2500,13
2008-05-27,16:30:00,604.0000,604.2500,604.0000,604.2500,31
2008-05-27,16:35:00,604.0000,604.0000,603.7500,603.7500,64
2008-05-27,16:40:00,603.5000,603.7500,603.2500,603.7500,37
2008-05-27,16:45:00,603.7500,603.7500,603.5000,603.5000,4
2008-05-27,16:50:00,603.7500,603.7500,603.7500,603.7500,2
2008-05-27,16:55:00,603.5000,603.5000,603.2500,603.5000,36
2008-05-27,17:00:00,603.5000,603.7500,603.2500,603.5000,31
2008-05-27,17:05:00,603.5000,603.5000,603.0000,603.0000,74
2008-05-27,17:10:00,603.0000,603.0000,602.7500,602.7500,27
2008-05-27,17:15:00,603.0000,603.0000,602.7500,602.7500,3
2008-05-27,17:30:00,602.5000,602.5000,602.5000,602.5000,5
2008-05-27,17:40:00,602.7500,602.7500,602.7500,602.7500,4
2008-05-27,17:45:00,602.7500,602.7500,602.5000,602.5000,32
2008-05-27,17:50:00,602.5000,602.5000,602.5000,602.5000,1
2008-05-27,17:55:00,602.5000,602.7500,602.5000,602.5000,27
2008-05-27,18:00:00,602.7500,603.0000,602.5000,602.7500,15
2008-05-27,18:05:00,602.7500,602.7500,602.7500,602.7500,7
2008-05-27,18:10:00,602.7500,602.7500,602.7500,602.7500,3
2008-05-27,18:15:00,602.7500,602.7500,602.5000,602.5000,7
2008-05-27,18:20:00,602.5000,602.5000,602.5000,602.5000,16
2008-05-27,18:25:00,602.5000,602.5000,602.5000,602.5000,1
2008-05-27,18:30:00,602.5000,602.5000,601.0000,601.7500,110
2008-05-27,18:35:00,601.7500,602.7500,601.7500,602.5000,8
2008-05-27,18:40:00,602.5000,602.5000,601.0000,601.5000,27
2008-05-27,18:45:00,601.7500,601.7500,601.7500,601.7500,17
2008-05-27,18:50:00,601.5000,601.5000,600.7500,600.7500,112
2008-05-27,18:55:00,600.7500,602.0000,600.7500,602.0000,30
2008-05-27,22:30:00,597.0000,599.0000,592.5000,595.7500,6804
2008-05-27,22:35:00,595.5000,596.5000,594.2500,596.5000,2048
2008-05-27,22:40:00,596.2500,598.0000,596.2500,596.5000,2105
2008-05-27,22:45:00,596.5000,596.7500,595.0000,595.7500,1493
2008-05-27,22:50:00,595.5000,597.2500,595.5000,596.5000,1142
2008-05-27,22:55:00,596.5000,596.7500,596.0000,596.0000,335
2008-05-27,23:00:00,596.0000,596.0000,594.7500,595.2500,2257
2008-05-27,23:05:00,595.2500,596.0000,595.0000,595.5000,819
2008-05-27,23:10:00,595.7500,596.2500,595.2500,595.7500,932
2008-05-27,23:15:00,595.7500,595.7500,594.5000,595.2500,748
2008-05-27,23:20:00,595.2500,595.5000,595.0000,595.0000,455
2008-05-27,23:25:00,595.0000,597.2500,595.0000,596.7500,1655
2008-05-27,23:30:00,597.0000,597.2500,596.2500,596.7500,560
2008-05-27,23:35:00,596.7500,597.2500,596.2500,596.7500,771
2008-05-27,23:40:00,597.0000,598.2500,597.0000,598.0000,847
2008-05-27,23:45:00,597.7500,597.7500,596.7500,597.5000,780
2008-05-27,23:50:00,597.5000,599.0000,596.5000,596.7500,1514
2008-05-27,23:55:00,596.7500,598.5000,596.7500,598.2500,509
2008-05-28,00:00:00,598.0000,599.2500,597.5000,597.5000,955
2008-05-28,00:05:00,597.5000,599.5000,597.2500,599.0000,623
2008-05-28,00:10:00,599.0000,600.0000,598.7500,598.7500,1210
2008-05-28,00:15:00,599.0000,600.5000,599.0000,599.7500,1673
2008-05-28,00:20:00,600.0000,600.0000,599.2500,599.5000,328
2008-05-28,00:25:00,599.2500,599.5000,597.0000,598.2500,1250
2008-05-28,00:30:00,598.5000,599.2500,598.0000,599.0000,236
2008-05-28,00:35:00,598.7500,599.2500,598.2500,598.2500,285
2008-05-28,00:40:00,598.2500,598.7500,597.2500,598.7500,663
2008-05-28,00:45:00,598.7500,599.0000,598.2500,599.0000,227
2008-05-28,00:50:00,599.0000,599.0000,598.2500,598.2500,130
2008-05-28,00:55:00,598.2500,599.2500,598.0000,599.0000,414
2008-05-28,01:00:00,598.7500,598.7500,597.5000,597.7500,201
2008-05-28,01:05:00,597.7500,598.2500,596.5000,596.5000,605
2008-05-28,01:10:00,596.5000,597.5000,596.0000,596.5000,523
2008-05-28,01:15:00,596.5000,596.5000,595.2500,596.5000,1310
2008-05-28,01:20:00,596.2500,597.0000,596.0000,596.5000,417
2008-05-28,01:25:00,596.5000,596.7500,596.2500,596.2500,344
2008-05-28,01:30:00,596.5000,597.0000,596.0000,597.0000,521
2008-05-28,01:35:00,596.7500,597.5000,596.5000,596.7500,649
2008-05-28,01:40:00,597.0000,597.5000,596.7500,597.2500,153
2008-05-28,01:45:00,597.2500,597.2500,596.5000,596.5000,215
2008-05-28,01:50:00,596.5000,597.2500,596.2500,597.0000,467
2008-05-28,01:55:00,597.0000,598.7500,597.0000,598.7500,1140
2008-05-28,02:00:00,598.7500,599.0000,596.7500,597.2500,1199
2008-05-28,02:05:00,597.0000,597.7500,595.7500,596.2500,1280
2008-05-28,02:10:00,596.2500,598.2500,595.7500,598.0000,2687
2008-05-28,02:40:00,598.0000,598.0000,598.0000,598.0000,1
2008-05-28,07:00:00,593.0000,593.0000,587.7500,589.5000,4819
2008-05-28,07:05:00,589.7500,590.0000,589.0000,589.2500,702
2008-05-28,07:10:00,589.5000,590.0000,588.0000,588.2500,548
2008-05-28,07:15:00,588.5000,589.5000,588.0000,589.5000,143
2008-05-28,07:20:00,589.2500,589.5000,589.0000,589.2500,107
2008-05-28,07:25:00,589.2500,590.0000,589.2500,589.2500,109
2008-05-28,07:30:00,589.2500,589.7500,589.0000,589.7500,109
2008-05-28,07:35:00,589.5000,590.0000,589.5000,589.5000,16
2008-05-28,07:40:00,589.5000,589.7500,589.0000,589.2500,59
2008-05-28,07:45:00,589.2500,589.7500,589.2500,589.5000,44
2008-05-28,07:50:00,589.7500,589.7500,589.5000,589.7500,18
2008-05-28,07:55:00,589.7500,589.7500,589.7500,589.7500,35
2008-05-28,08:00:00,589.7500,590.0000,589.7500,590.0000,124
2008-05-28,08:05:00,590.0000,590.5000,590.0000,590.5000,65
2008-05-28,08:10:00,590.5000,590.5000,590.0000,590.0000,49
2008-05-28,08:15:00,590.5000,591.2500,590.5000,591.0000,75
2008-05-28,08:20:00,591.0000,591.2500,590.5000,590.5000,38
2008-05-28,08:25:00,590.7500,591.0000,590.2500,590.5000,25
2008-05-28,08:30:00,590.5000,591.0000,590.0000,590.5000,66
2008-05-28,08:35:00,590.5000,591.0000,590.2500,590.7500,35
2008-05-28,08:40:00,590.7500,590.7500,590.2500,590.5000,31
2008-05-28,08:45:00,590.7500,590.7500,590.2500,590.7500,5
2008-05-28,08:50:00,590.7500,591.0000,590.7500,590.7500,6
2008-05-28,08:55:00,590.5000,591.2500,590.5000,591.0000,45
2008-05-28,09:00:00,590.7500,591.0000,590.7500,591.0000,11
2008-05-28,09:05:00,591.2500,592.0000,591.2500,591.5000,216
2008-05-28,09:10:00,591.5000,592.0000,591.2500,592.0000,78
2008-05-28,09:15:00,592.0000,592.2500,591.5000,592.2500,32
2008-05-28,09:20:00,592.0000,592.2500,591.7500,592.0000,24
2008-05-28,09:25:00,592.0000,592.5000,591.5000,592.2500,48
2008-05-28,09:30:00,592.2500,592.7500,592.2500,592.7500,44
2008-05-28,09:35:00,592.7500,593.0000,592.7500,592.7500,32
2008-05-28,09:40:00,592.5000,592.5000,592.2500,592.5000,9
2008-05-28,09:45:00,592.5000,592.5000,592.5000,592.5000,24
2008-05-28,09:50:00,592.7500,593.0000,592.5000,593.0000,21
2008-05-28,09:55:00,592.7500,593.0000,592.5000,592.7500,26
2008-05-28,10:00:00,592.5000,593.0000,592.2500,593.0000,66
2008-05-28,10:05:00,593.0000,593.0000,592.5000,592.5000,65
2008-05-28,10:10:00,592.5000,592.7500,592.2500,592.5000,25
2008-05-28,10:15:00,592.5000,592.5000,591.2500,591.5000,125
2008-05-28,10:20:00,591.5000,591.7500,591.2500,591.5000,30
2008-05-28,10:25:00,591.5000,591.5000,591.0000,591.5000,12
2008-05-28,10:30:00,591.5000,591.7500,591.5000,591.7500,14
2008-05-28,10:35:00,591.7500,591.7500,591.5000,591.5000,35
2008-05-28,10:40:00,591.5000,591.5000,591.0000,591.0000,56
2008-05-28,10:45:00,591.0000,591.0000,591.0000,591.0000,8
2008-05-28,10:50:00,591.0000,591.2500,591.0000,591.2500,2
2008-05-28,10:55:00,591.2500,591.2500,591.0000,591.0000,25
2008-05-28,11:00:00,590.7500,590.7500,590.7500,590.7500,19
2008-05-28,11:05:00,591.0000,591.0000,590.7500,591.0000,11
2008-05-28,11:10:00,590.7500,591.0000,590.7500,590.7500,12
2008-05-28,11:15:00,590.5000,591.0000,590.2500,591.0000,231
2008-05-28,11:20:00,590.7500,590.7500,590.2500,590.5000,10
2008-05-28,11:25:00,590.7500,590.7500,590.7500,590.7500,1
2008-05-28,11:30:00,590.5000,590.7500,590.5000,590.7500,6
2008-05-28,11:35:00,590.7500,591.0000,590.7500,590.7500,17
2008-05-28,11:40:00,590.7500,590.7500,590.7500,590.7500,1
2008-05-28,11:50:00,591.0000,591.0000,591.0000,591.0000,60
2008-05-28,11:55:00,591.0000,591.2500,591.0000,591.2500,7
2008-05-28,12:05:00,590.7500,591.2500,590.5000,590.5000,53
2008-05-28,12:10:00,591.0000,591.2500,591.0000,591.2500,7
2008-05-28,12:25:00,591.2500,591.2500,591.2500,591.2500,49
2008-05-28,12:30:00,591.2500,591.2500,590.7500,590.7500,6
2008-05-28,12:35:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-28,12:50:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-28,13:00:00,590.7500,591.2500,590.7500,591.2500,6
2008-05-28,13:05:00,591.2500,591.2500,591.2500,591.2500,20
2008-05-28,13:10:00,591.0000,591.0000,590.7500,591.0000,8
2008-05-28,13:15:00,591.0000,591.2500,591.0000,591.2500,5
2008-05-28,13:25:00,590.7500,591.2500,590.7500,591.2500,7
2008-05-28,13:30:00,591.0000,591.0000,590.0000,590.0000,18
2008-05-28,13:35:00,590.0000,591.0000,590.0000,590.7500,55
2008-05-28,13:40:00,590.5000,590.5000,590.5000,590.5000,8
2008-05-28,13:45:00,590.5000,590.5000,590.5000,590.5000,11
2008-05-28,13:50:00,590.7500,590.7500,590.7500,590.7500,5
2008-05-28,13:55:00,591.0000,591.2500,590.7500,591.2500,10
2008-05-28,14:00:00,591.2500,591.2500,590.5000,590.7500,13
2008-05-28,14:05:00,590.7500,590.7500,590.5000,590.5000,42
2008-05-28,14:10:00,590.0000,591.2500,590.0000,591.2500,26
2008-05-28,14:20:00,591.2500,591.2500,591.2500,591.2500,2
2008-05-28,14:25:00,591.2500,591.2500,591.0000,591.2500,69
2008-05-28,14:35:00,590.5000,590.5000,590.5000,590.5000,1
2008-05-28,14:40:00,591.0000,591.0000,591.0000,591.0000,2
2008-05-28,14:45:00,591.0000,591.2500,591.0000,591.2500,22
2008-05-28,14:50:00,591.0000,591.0000,591.0000,591.0000,2
2008-05-28,14:55:00,591.0000,591.0000,591.0000,591.0000,3
2008-05-28,15:05:00,591.2500,591.2500,591.2500,591.2500,34
2008-05-28,15:10:00,591.2500,591.2500,591.0000,591.0000,4
2008-05-28,15:15:00,591.0000,591.0000,591.0000,591.0000,3
2008-05-28,15:20:00,591.2500,591.2500,591.0000,591.0000,9
2008-05-28,15:25:00,591.0000,591.0000,591.0000,591.0000,2
2008-05-28,15:30:00,591.2500,591.2500,591.2500,591.2500,3
2008-05-28,15:40:00,591.2500,591.2500,590.5000,591.2500,18
2008-05-28,15:45:00,591.2500,591.2500,591.2500,591.2500,151
2008-05-28,15:50:00,591.5000,592.0000,591.5000,592.0000,170
2008-05-28,15:55:00,591.5000,591.5000,591.5000,591.5000,1
2008-05-28,16:00:00,592.0000,592.0000,591.5000,592.0000,84
2008-05-28,16:05:00,590.7500,590.7500,590.0000,590.5000,101
2008-05-28,16:10:00,591.0000,591.2500,590.2500,590.2500,18
2008-05-28,16:15:00,590.2500,590.2500,589.7500,589.7500,190
2008-05-28,16:20:00,589.7500,590.5000,589.7500,590.5000,86
2008-05-28,16:25:00,590.0000,590.7500,590.0000,590.5000,37
2008-05-28,16:30:00,590.0000,590.0000,589.0000,589.2500,198
2008-05-28,16:35:00,589.5000,590.5000,589.2500,590.5000,14
2008-05-28,16:40:00,590.5000,590.5000,590.0000,590.0000,3
2008-05-28,16:45:00,590.0000,590.0000,589.5000,590.0000,12
2008-05-28,16:50:00,589.7500,591.5000,589.7500,591.5000,17
2008-05-28,16:55:00,589.7500,589.7500,589.7500,589.7500,1
2008-05-28,17:00:00,589.5000,590.2500,589.0000,589.0000,55
2008-05-28,17:05:00,589.0000,589.0000,589.0000,589.0000,10
2008-05-28,17:10:00,589.0000,589.5000,588.7500,588.7500,41
2008-05-28,17:15:00,589.2500,589.2500,587.5000,587.5000,157
2008-05-28,17:20:00,587.5000,588.2500,587.5000,587.7500,32
2008-05-28,17:25:00,587.7500,588.0000,587.2500,587.2500,55
2008-05-28,17:30:00,587.7500,587.7500,587.2500,587.5000,15
2008-05-28,17:35:00,588.2500,588.7500,587.7500,588.7500,13
2008-05-28,17:40:00,589.2500,590.2500,589.2500,589.2500,40
2008-05-28,17:50:00,588.2500,589.0000,588.2500,588.2500,21
2008-05-28,17:55:00,588.2500,588.7500,588.0000,588.7500,22
2008-05-28,18:00:00,588.2500,588.2500,588.2500,588.2500,6
2008-05-28,18:05:00,588.2500,588.5000,588.0000,588.5000,22
2008-05-28,18:10:00,588.5000,588.5000,588.2500,588.5000,43
2008-05-28,18:15:00,588.2500,588.5000,586.2500,588.0000,459
2008-05-28,18:20:00,586.7500,587.5000,585.5000,586.7500,259
2008-05-28,18:25:00,586.0000,586.0000,585.0000,585.2500,464
2008-05-28,18:30:00,585.7500,585.7500,585.2500,585.2500,35
2008-05-28,18:35:00,585.2500,585.5000,585.2500,585.2500,89
2008-05-28,18:40:00,585.2500,585.2500,585.2500,585.2500,8
2008-05-28,18:45:00,585.2500,585.7500,585.0000,585.0000,22
2008-05-28,18:50:00,585.2500,585.2500,585.0000,585.0000,16
2008-05-28,18:55:00,585.2500,585.7500,585.0000,585.0000,163
2008-05-28,22:30:00,588.7500,592.5000,587.5000,588.7500,9848
2008-05-28,22:35:00,588.7500,591.0000,588.5000,590.2500,2755
2008-05-28,22:40:00,590.2500,590.2500,588.0000,588.5000,2233
2008-05-28,22:45:00,588.5000,589.2500,588.2500,589.0000,1380
2008-05-28,22:50:00,589.2500,589.5000,588.5000,588.5000,1049
2008-05-28,22:55:00,588.5000,588.7500,588.0000,588.0000,2074
2008-05-28,23:00:00,588.0000,588.0000,585.5000,585.7500,5631
2008-05-28,23:05:00,586.0000,586.0000,585.0000,585.5000,2490
2008-05-28,23:10:00,585.7500,586.2500,585.2500,586.2500,1593
2008-05-28,23:15:00,586.2500,587.0000,586.0000,587.0000,1437
2008-05-28,23:20:00,586.7500,587.7500,586.2500,586.5000,694
2008-05-28,23:25:00,586.2500,586.7500,586.0000,586.0000,614
2008-05-28,23:30:00,586.2500,587.5000,586.0000,586.7500,1368
2008-05-28,23:35:00,586.7500,587.0000,586.2500,586.5000,523
2008-05-28,23:40:00,586.7500,586.7500,586.2500,586.7500,424
2008-05-28,23:45:00,586.5000,587.2500,586.2500,587.2500,734
2008-05-28,23:50:00,587.2500,587.2500,586.2500,586.5000,880
2008-05-28,23:55:00,586.5000,587.0000,586.2500,586.5000,278
2008-05-29,00:00:00,586.2500,586.7500,586.0000,586.7500,1567
2008-05-29,00:05:00,586.5000,586.7500,586.0000,586.2500,435
2008-05-29,00:10:00,586.2500,587.7500,586.0000,587.5000,1553
2008-05-29,00:15:00,587.7500,588.5000,587.7500,588.5000,891
2008-05-29,00:20:00,588.5000,590.5000,588.5000,590.0000,2310
2008-05-29,00:25:00,589.7500,590.0000,589.2500,590.0000,583
2008-05-29,00:30:00,590.0000,591.5000,589.7500,590.7500,1824
2008-05-29,00:35:00,590.7500,591.2500,590.0000,590.5000,512
2008-05-29,00:40:00,590.5000,591.0000,589.7500,590.7500,605
2008-05-29,00:45:00,590.5000,591.0000,590.2500,590.7500,846
2008-05-29,00:50:00,590.5000,591.7500,590.5000,591.7500,937
2008-05-29,00:55:00,591.7500,592.5000,591.5000,591.7500,1735
2008-05-29,01:00:00,591.7500,592.0000,590.2500,590.7500,1389
2008-05-29,01:05:00,590.7500,594.5000,590.5000,594.0000,2297
2008-05-29,01:10:00,594.2500,594.2500,591.5000,592.0000,1694
2008-05-29,01:15:00,592.0000,592.5000,591.2500,592.5000,804
2008-05-29,01:20:00,592.2500,592.5000,591.7500,592.2500,623
2008-05-29,01:25:00,592.2500,593.5000,591.7500,593.2500,1159
2008-05-29,01:30:00,593.2500,593.7500,593.0000,593.5000,834
2008-05-29,01:35:00,593.5000,594.5000,593.2500,594.2500,615
2008-05-29,01:40:00,594.2500,596.7500,593.7500,593.7500,3390
2008-05-29,01:45:00,593.7500,595.0000,593.5000,594.7500,1155
2008-05-29,01:50:00,594.7500,595.7500,594.5000,594.5000,1021
2008-05-29,01:55:00,594.7500,595.2500,593.2500,593.2500,708
2008-05-29,02:00:00,593.5000,593.7500,591.5000,591.5000,1416
2008-05-29,02:05:00,591.5000,592.5000,590.5000,590.7500,921
2008-05-29,02:10:00,590.7500,593.0000,590.7500,592.5000,2255
2008-05-29,02:15:00,592.5000,592.5000,592.5000,592.5000,1
2008-05-29,02:40:00,592.5000,592.5000,592.5000,592.5000,1
2008-05-29,07:00:00,592.5000,593.5000,592.5000,593.2500,162
2008-05-29,07:05:00,593.2500,593.5000,593.0000,593.5000,44
2008-05-29,07:10:00,593.5000,593.5000,592.5000,592.7500,41
2008-05-29,07:15:00,592.7500,592.7500,591.0000,591.5000,97
2008-05-29,07:20:00,591.7500,592.0000,591.2500,592.0000,51
2008-05-29,07:25:00,592.2500,592.2500,590.5000,591.0000,98
2008-05-29,07:30:00,590.7500,591.5000,590.5000,591.5000,45
2008-05-29,07:35:00,591.2500,591.5000,590.2500,591.0000,122
2008-05-29,07:40:00,591.0000,591.7500,591.0000,591.7500,44
2008-05-29,07:45:00,591.7500,591.7500,591.2500,591.5000,19
2008-05-29,07:50:00,591.5000,591.7500,591.2500,591.2500,4
2008-05-29,07:55:00,591.5000,591.5000,590.2500,590.5000,72
2008-05-29,08:00:00,590.5000,591.2500,590.2500,591.0000,111
2008-05-29,08:05:00,590.7500,591.0000,590.7500,591.0000,5
2008-05-29,08:10:00,591.0000,591.5000,591.0000,591.5000,35
2008-05-29,08:15:00,591.2500,592.0000,591.2500,591.7500,21
2008-05-29,08:20:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-29,08:25:00,591.0000,591.2500,591.0000,591.2500,6
2008-05-29,08:30:00,591.5000,591.7500,591.5000,591.7500,4
2008-05-29,08:35:00,591.7500,591.7500,591.5000,591.5000,9
2008-05-29,08:40:00,591.2500,591.2500,591.2500,591.2500,25
2008-05-29,08:45:00,591.0000,591.5000,591.0000,591.5000,17
2008-05-29,08:50:00,590.7500,591.2500,590.7500,591.2500,4
2008-05-29,08:55:00,591.2500,591.2500,591.0000,591.0000,15
2008-05-29,09:00:00,590.7500,591.2500,590.7500,590.7500,26
2008-05-29,09:05:00,590.7500,590.7500,590.0000,590.0000,123
2008-05-29,09:10:00,590.0000,590.2500,590.0000,590.0000,9
2008-05-29,09:15:00,590.0000,590.0000,590.0000,590.0000,1
2008-05-29,09:20:00,590.2500,590.2500,590.0000,590.0000,13
2008-05-29,09:25:00,590.0000,590.0000,589.7500,590.0000,41
2008-05-29,09:30:00,590.0000,590.0000,590.0000,590.0000,5
2008-05-29,09:35:00,590.0000,590.0000,590.0000,590.0000,3
2008-05-29,09:40:00,590.2500,590.2500,590.2500,590.2500,2
2008-05-29,09:45:00,590.2500,590.2500,590.2500,590.2500,2
2008-05-29,09:50:00,590.0000,590.2500,589.7500,590.2500,27
2008-05-29,09:55:00,590.2500,590.5000,590.2500,590.5000,6
2008-05-29,10:00:00,590.5000,590.5000,590.2500,590.2500,5
2008-05-29,10:05:00,590.0000,590.0000,589.7500,589.7500,6
2008-05-29,10:10:00,589.7500,589.7500,589.2500,589.2500,36
2008-05-29,10:15:00,589.5000,589.7500,589.2500,589.2500,19
2008-05-29,10:20:00,589.2500,589.5000,589.2500,589.2500,25
2008-05-29,10:25:00,589.5000,589.7500,589.5000,589.7500,12
2008-05-29,10:30:00,589.7500,589.7500,589.7500,589.7500,6
2008-05-29,10:35:00,589.5000,589.5000,589.5000,589.5000,1
2008-05-29,10:40:00,589.5000,589.5000,589.5000,589.5000,15
2008-05-29,10:45:00,589.5000,589.5000,589.5000,589.5000,4
2008-05-29,10:50:00,589.5000,589.7500,589.5000,589.7500,3
2008-05-29,10:55:00,589.7500,589.7500,589.5000,589.7500,5
2008-05-29,11:00:00,589.7500,589.7500,589.5000,589.7500,3
2008-05-29,11:05:00,589.7500,589.7500,589.7500,589.7500,1
2008-05-29,11:10:00,589.7500,589.7500,589.7500,589.7500,3
2008-05-29,11:15:00,589.5000,589.5000,589.5000,589.5000,14
2008-05-29,11:20:00,589.7500,589.7500,589.7500,589.7500,1
2008-05-29,11:25:00,589.5000,589.7500,589.5000,589.7500,15
2008-05-29,11:30:00,589.7500,591.0000,589.7500,591.0000,26
2008-05-29,11:35:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-29,11:40:00,591.2500,591.2500,591.2500,591.2500,1
2008-05-29,11:45:00,590.7500,590.7500,590.7500,590.7500,4
2008-05-29,11:50:00,590.2500,590.2500,590.2500,590.2500,1
2008-05-29,11:55:00,590.0000,590.0000,590.0000,590.0000,1
2008-05-29,12:05:00,589.7500,589.7500,589.5000,589.5000,60
2008-05-29,12:40:00,589.7500,589.7500,589.7500,589.7500,1
2008-05-29,12:50:00,589.7500,589.7500,589.7500,589.7500,3
2008-05-29,12:55:00,589.7500,589.7500,589.7500,589.7500,13
2008-05-29,13:00:00,589.7500,589.7500,589.5000,589.5000,3
2008-05-29,13:05:00,589.5000,590.5000,589.2500,590.5000,51
2008-05-29,13:15:00,590.5000,590.5000,590.5000,590.5000,3
2008-05-29,13:20:00,590.5000,590.5000,589.7500,589.7500,3
2008-05-29,13:30:00,589.7500,590.0000,589.7500,590.0000,2
2008-05-29,13:35:00,589.7500,589.7500,589.5000,589.5000,3
2008-05-29,13:40:00,589.7500,589.7500,589.7500,589.7500,1
2008-05-29,13:50:00,589.5000,589.5000,589.5000,589.5000,2
2008-05-29,13:55:00,589.5000,589.5000,589.5000,589.5000,1
2008-05-29,14:00:00,590.0000,590.7500,590.0000,590.7500,8
2008-05-29,14:05:00,590.2500,590.2500,590.2500,590.2500,2
2008-05-29,14:10:00,589.7500,589.7500,589.5000,589.5000,2
2008-05-29,14:15:00,589.2500,589.2500,589.2500,589.2500,1
2008-05-29,14:20:00,589.2500,589.2500,589.0000,589.0000,12
2008-05-29,14:25:00,589.2500,589.2500,589.0000,589.0000,4
2008-05-29,14:30:00,589.2500,589.2500,589.0000,589.0000,26
2008-05-29,14:35:00,589.0000,589.0000,589.0000,589.0000,1
2008-05-29,14:45:00,589.0000,589.2500,589.0000,589.2500,11
2008-05-29,14:50:00,590.2500,590.5000,590.2500,590.5000,3
2008-05-29,15:00:00,589.7500,589.7500,589.7500,589.7500,5
2008-05-29,15:10:00,589.2500,589.2500,589.2500,589.2500,1
2008-05-29,15:20:00,589.2500,589.7500,589.2500,589.7500,3
2008-05-29,15:25:00,590.2500,590.2500,590.2500,590.2500,2
2008-05-29,15:30:00,589.0000,589.0000,589.0000,589.0000,1
2008-05-29,15:35:00,590.0000,590.0000,589.5000,589.5000,3
2008-05-29,15:40:00,589.5000,589.5000,589.5000,589.5000,1
2008-05-29,15:45:00,590.0000,590.0000,590.0000,590.0000,1
2008-05-29,15:50:00,589.7500,590.0000,589.7500,590.0000,3
2008-05-29,16:15:00,589.5000,590.0000,589.5000,590.0000,7
2008-05-29,16:25:00,589.7500,590.0000,589.7500,590.0000,31
2008-05-29,16:30:00,590.0000,590.0000,590.0000,590.0000,2
2008-05-29,16:35:00,590.0000,590.5000,590.0000,590.2500,29
2008-05-29,16:40:00,590.5000,592.0000,590.5000,591.7500,133
2008-05-29,16:45:00,592.0000,592.0000,591.5000,591.5000,8
2008-05-29,16:50:00,591.5000,591.5000,591.0000,591.2500,24
2008-05-29,16:55:00,591.2500,591.2500,591.0000,591.0000,2
2008-05-29,17:00:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-29,17:05:00,590.2500,590.2500,590.2500,590.2500,1
2008-05-29,17:10:00,590.0000,591.5000,590.0000,591.0000,20
2008-05-29,17:20:00,590.7500,590.7500,590.7500,590.7500,3
2008-05-29,17:25:00,591.0000,591.0000,590.5000,590.5000,9
2008-05-29,17:30:00,591.0000,591.0000,591.0000,591.0000,1
2008-05-29,17:35:00,591.0000,591.0000,590.5000,590.7500,11
2008-05-29,17:40:00,591.0000,591.0000,591.0000,591.0000,7
2008-05-29,17:45:00,591.0000,591.0000,590.7500,590.7500,11
2008-05-29,17:50:00,590.5000,591.0000,590.5000,590.5000,9
2008-05-29,17:55:00,590.7500,590.7500,590.7500,590.7500,7
2008-05-29,18:00:00,590.7500,590.7500,590.5000,590.7500,14
2008-05-29,18:05:00,590.5000,590.7500,590.5000,590.7500,3
2008-05-29,18:10:00,590.5000,590.5000,590.5000,590.5000,1
2008-05-29,18:15:00,590.5000,590.5000,590.5000,590.5000,2
2008-05-29,18:20:00,590.7500,590.7500,590.7500,590.7500,1
2008-05-29,18:25:00,590.5000,590.5000,590.0000,590.0000,12
2008-05-29,18:30:00,589.7500,590.0000,589.7500,590.0000,12
2008-05-29,18:35:00,589.7500,590.0000,589.7500,590.0000,4
2008-05-29,18:40:00,590.0000,590.0000,588.0000,588.0000,156
2008-05-29,18:45:00,588.5000,588.7500,588.2500,588.2500,27
2008-05-29,18:50:00,588.2500,588.2500,588.0000,588.0000,145
2008-05-29,18:55:00,588.0000,588.5000,587.7500,588.2500,74
2008-05-29,22:30:00,587.2500,594.7500,587.0000,590.7500,6242
2008-05-29,22:35:00,590.5000,592.7500,589.5000,589.5000,2810
2008-05-29,22:40:00,589.5000,589.5000,586.5000,588.2500,3889
2008-05-29,22:45:00,588.2500,588.5000,586.5000,586.7500,2937
2008-05-29,22:50:00,586.5000,587.2500,586.0000,586.0000,2288
2008-05-29,22:55:00,586.2500,587.0000,585.5000,586.5000,2497
2008-05-29,23:00:00,586.5000,587.7500,586.0000,587.7500,2023
2008-05-29,23:05:00,587.5000,589.0000,587.5000,588.2500,1658
2008-05-29,23:10:00,588.2500,588.7500,588.0000,588.0000,1131
2008-05-29,23:15:00,588.0000,588.2500,587.5000,587.7500,923
2008-05-29,23:20:00,587.7500,588.0000,586.7500,587.2500,1062
2008-05-29,23:25:00,587.2500,587.5000,586.5000,586.5000,1732
2008-05-29,23:30:00,586.2500,586.7500,585.2500,585.2500,1636
2008-05-29,23:35:00,585.2500,585.5000,585.0000,585.0000,1886
2008-05-29,23:40:00,585.2500,585.5000,582.2500,582.5000,7439
2008-05-29,23:45:00,582.5000,583.7500,582.0000,582.7500,3545
2008-05-29,23:50:00,582.7500,583.5000,582.0000,582.2500,3365
2008-05-29,23:55:00,582.2500,582.7500,582.0000,582.5000,1209
2008-05-30,00:00:00,582.5000,582.7500,581.0000,581.0000,3441
2008-05-30,00:05:00,581.0000,581.7500,580.0000,580.5000,5172
2008-05-30,00:10:00,580.5000,581.2500,579.5000,581.0000,2830
2008-05-30,00:15:00,581.0000,582.5000,581.0000,581.5000,2365
2008-05-30,00:20:00,581.2500,582.0000,580.5000,581.0000,1293
2008-05-30,00:25:00,581.2500,582.2500,580.0000,580.2500,1641
2008-05-30,00:30:00,580.5000,581.0000,579.7500,580.7500,1641
2008-05-30,00:35:00,580.7500,581.2500,579.7500,579.7500,1572
2008-05-30,00:40:00,580.0000,580.7500,579.7500,580.7500,625
2008-05-30,00:45:00,580.5000,580.5000,579.5000,580.2500,1414
2008-05-30,00:50:00,580.0000,580.2500,578.2500,578.7500,2589
2008-05-30,00:55:00,578.7500,579.0000,575.2500,575.7500,7110
2008-05-30,01:00:00,575.7500,576.7500,575.2500,576.5000,2000
2008-05-30,01:05:00,576.7500,576.7500,574.0000,575.0000,2817
2008-05-30,01:10:00,575.0000,575.2500,572.7500,574.2500,4312
2008-05-30,01:15:00,574.2500,578.0000,573.7500,577.2500,1983
2008-05-30,01:20:00,577.2500,579.5000,577.2500,578.0000,1749
2008-05-30,01:25:00,578.0000,579.2500,577.7500,579.2500,739
2008-05-30,01:30:00,579.2500,580.7500,579.0000,580.0000,1715
2008-05-30,01:35:00,579.7500,580.7500,579.0000,579.7500,1056
2008-05-30,01:40:00,579.7500,580.2500,579.2500,580.2500,697
2008-05-30,01:45:00,580.0000,581.0000,579.5000,581.0000,1300
2008-05-30,01:50:00,581.0000,582.5000,580.5000,582.0000,2054
2008-05-30,01:55:00,582.0000,582.0000,580.7500,582.0000,1229
2008-05-30,02:00:00,582.0000,582.2500,580.5000,580.7500,1539
2008-05-30,02:05:00,580.5000,581.0000,579.5000,580.2500,1442
2008-05-30,02:10:00,580.0000,583.5000,580.0000,583.2500,2260
2008-05-30,02:40:00,582.2500,582.2500,582.2500,582.2500,1
2008-05-30,07:00:00,580.0000,582.0000,579.7500,582.0000,964
2008-05-30,07:05:00,582.0000,583.0000,581.5000,582.5000,102
2008-05-30,07:10:00,582.5000,582.7500,582.0000,582.5000,50
2008-05-30,07:15:00,582.5000,583.2500,582.5000,582.7500,71
2008-05-30,07:20:00,582.5000,582.7500,582.5000,582.7500,15
2008-05-30,07:25:00,583.0000,583.5000,582.5000,583.5000,54
2008-05-30,07:30:00,583.2500,583.2500,582.5000,583.2500,29
2008-05-30,07:35:00,583.0000,583.5000,583.0000,583.0000,9
2008-05-30,07:40:00,582.7500,583.5000,582.5000,582.5000,11
2008-05-30,07:45:00,583.0000,583.2500,583.0000,583.0000,12
2008-05-30,07:50:00,583.0000,583.2500,583.0000,583.2500,8
2008-05-30,07:55:00,583.2500,583.7500,583.2500,583.7500,50
2008-05-30,08:00:00,583.2500,583.7500,583.2500,583.2500,39
2008-05-30,08:05:00,583.5000,583.5000,582.2500,582.2500,26
2008-05-30,08:10:00,582.2500,582.2500,581.2500,581.5000,63
2008-05-30,08:15:00,581.5000,582.0000,581.2500,582.0000,56
2008-05-30,08:20:00,582.0000,582.2500,582.0000,582.2500,14
2008-05-30,08:25:00,582.5000,582.7500,582.5000,582.7500,42
2008-05-30,08:30:00,582.5000,582.5000,582.5000,582.5000,2
2008-05-30,08:35:00,582.5000,582.5000,582.2500,582.5000,9
2008-05-30,08:40:00,582.5000,583.0000,582.2500,583.0000,19
2008-05-30,08:45:00,583.0000,583.2500,583.0000,583.2500,2
2008-05-30,08:55:00,583.0000,583.2500,582.7500,583.2500,7
2008-05-30,09:00:00,583.0000,583.0000,583.0000,583.0000,2
2008-05-30,09:05:00,582.7500,582.7500,581.2500,582.5000,43
2008-05-30,09:10:00,581.5000,582.2500,580.7500,580.7500,69
2008-05-30,09:15:00,582.0000,582.7500,582.0000,582.0000,30
2008-05-30,09:20:00,582.0000,583.0000,582.0000,583.0000,12
2008-05-30,09:25:00,582.7500,582.7500,582.7500,582.7500,14
2008-05-30,09:30:00,582.7500,582.7500,582.7500,582.7500,1
2008-05-30,09:35:00,582.7500,582.7500,582.7500,582.7500,5
2008-05-30,09:40:00,582.2500,583.2500,582.2500,583.0000,34
2008-05-30,09:50:00,583.0000,583.2500,583.0000,583.2500,4
2008-05-30,09:55:00,583.5000,583.5000,583.0000,583.2500,13
2008-05-30,10:00:00,583.2500,583.5000,582.7500,583.0000,14
2008-05-30,10:05:00,582.5000,582.5000,581.5000,582.5000,34
2008-05-30,10:10:00,582.5000,582.5000,581.0000,581.5000,22
2008-05-30,10:15:00,581.0000,581.0000,580.7500,580.7500,3
2008-05-30,10:20:00,581.0000,581.0000,578.5000,578.5000,263
2008-05-30,10:25:00,578.7500,580.0000,578.7500,579.5000,33
2008-05-30,10:30:00,579.5000,580.5000,579.2500,580.5000,125
2008-05-30,10:35:00,580.5000,582.2500,580.0000,582.2500,40
2008-05-30,10:40:00,582.2500,583.0000,582.2500,583.0000,76
2008-05-30,10:45:00,582.2500,582.5000,582.2500,582.5000,5
2008-05-30,10:50:00,582.5000,582.7500,582.2500,582.5000,11
2008-05-30,10:55:00,582.0000,582.0000,581.2500,581.5000,11
2008-05-30,11:00:00,582.0000,582.5000,581.7500,581.7500,22
2008-05-30,11:10:00,582.0000,582.2500,582.0000,582.2500,2
2008-05-30,11:15:00,582.2500,582.2500,582.2500,582.2500,1
2008-05-30,11:20:00,582.0000,582.2500,582.0000,582.2500,2
2008-05-30,11:25:00,582.2500,582.2500,581.7500,581.7500,2
2008-05-30,11:30:00,582.0000,582.2500,581.7500,581.7500,12
2008-05-30,11:45:00,582.0000,582.0000,582.0000,582.0000,4
2008-05-30,11:50:00,582.2500,582.2500,582.0000,582.0000,8
2008-05-30,11:55:00,581.7500,581.7500,581.2500,581.2500,7
2008-05-30,12:00:00,581.2500,581.7500,581.2500,581.5000,11
2008-05-30,12:05:00,581.5000,581.5000,579.5000,579.5000,90
2008-05-30,12:10:00,579.5000,580.7500,579.5000,579.5000,11
2008-05-30,12:15:00,579.2500,579.5000,579.0000,579.0000,9
2008-05-30,12:20:00,579.0000,580.0000,579.0000,580.0000,18
2008-05-30,12:25:00,580.0000,581.2500,580.0000,581.2500,7
2008-05-30,12:30:00,581.0000,581.5000,581.0000,581.2500,6
2008-05-30,12:35:00,580.0000,580.0000,579.5000,579.7500,59
2008-05-30,12:40:00,579.7500,579.7500,579.7500,579.7500,1
2008-05-30,12:45:00,579.7500,579.7500,579.5000,579.7500,6
2008-05-30,12:50:00,579.7500,579.7500,579.7500,579.7500,6
2008-05-30,12:55:00,579.7500,580.5000,579.5000,580.2500,29
2008-05-30,13:00:00,580.0000,580.0000,579.5000,579.5000,19
2008-05-30,13:05:00,579.2500,579.2500,578.7500,578.7500,112
2008-05-30,13:10:00,578.7500,580.0000,578.5000,580.0000,16
2008-05-30,13:15:00,578.7500,579.5000,578.7500,579.5000,4
2008-05-30,13:20:00,579.2500,579.5000,579.2500,579.5000,2
2008-05-30,13:25:00,579.5000,579.5000,579.0000,579.2500,3
2008-05-30,13:30:00,579.5000,579.5000,579.2500,579.2500,4
2008-05-30,13:35:00,579.2500,579.5000,579.2500,579.5000,9
2008-05-30,13:40:00,579.7500,580.7500,579.7500,580.0000,14
2008-05-30,13:45:00,580.0000,580.0000,579.7500,579.7500,2
2008-05-30,13:50:00,579.7500,579.7500,579.2500,579.2500,4
2008-05-30,13:55:00,579.7500,579.7500,579.7500,579.7500,2
2008-05-30,14:00:00,579.7500,579.7500,579.7500,579.7500,2
2008-05-30,14:05:00,579.7500,580.0000,579.5000,580.0000,6
2008-05-30,14:10:00,579.5000,579.5000,579.0000,579.0000,9
2008-05-30,14:15:00,579.0000,579.5000,579.0000,579.0000,7
2008-05-30,14:20:00,579.5000,579.5000,579.5000,579.5000,2
2008-05-30,14:25:00,579.5000,579.5000,579.5000,579.5000,3
2008-05-30,14:30:00,579.5000,579.5000,579.5000,579.5000,2
2008-05-30,14:35:00,579.5000,579.5000,578.5000,578.5000,29
2008-05-30,14:40:00,579.2500,579.2500,578.0000,578.0000,86
2008-05-30,14:45:00,578.0000,578.5000,577.7500,578.2500,17
2008-05-30,14:50:00,578.5000,578.5000,578.5000,578.5000,1
2008-05-30,14:55:00,578.5000,578.5000,578.2500,578.2500,5
2008-05-30,15:00:00,578.2500,578.5000,578.0000,578.5000,8
2008-05-30,15:05:00,578.2500,578.2500,577.7500,577.7500,13
2008-05-30,15:10:00,577.7500,578.0000,577.7500,577.7500,213
2008-05-30,15:15:00,577.7500,577.7500,577.5000,577.5000,10
2008-05-30,15:20:00,577.5000,577.7500,577.0000,577.0000,26
2008-05-30,15:25:00,577.0000,577.5000,577.0000,577.5000,169
2008-05-30,15:30:00,577.5000,577.7500,577.2500,577.5000,38
2008-05-30,15:35:00,577.7500,577.7500,577.2500,577.7500,9
2008-05-30,15:40:00,577.7500,577.7500,577.0000,577.0000,13
2008-05-30,15:45:00,577.7500,577.7500,577.0000,577.2500,22
2008-05-30,15:50:00,577.5000,577.5000,577.0000,577.2500,20
2008-05-30,15:55:00,577.5000,577.5000,577.5000,577.5000,2
2008-05-30,16:00:00,577.5000,577.5000,577.5000,577.5000,4
2008-05-30,16:05:00,577.7500,577.7500,577.0000,577.0000,24
2008-05-30,16:10:00,577.0000,577.0000,577.0000,577.0000,22
2008-05-30,16:15:00,577.5000,577.5000,577.5000,577.5000,9
2008-05-30,16:20:00,577.7500,577.7500,577.5000,577.7500,10
2008-05-30,16:25:00,578.0000,579.2500,577.5000,578.5000,21
2008-05-30,16:30:00,578.5000,580.0000,578.5000,580.0000,6
2008-05-30,16:35:00,580.0000,580.2500,579.2500,579.2500,7
2008-05-30,16:40:00,579.7500,580.0000,578.2500,578.2500,15
2008-05-30,16:45:00,578.0000,579.0000,578.0000,579.0000,4
2008-05-30,16:50:00,579.0000,579.0000,577.0000,577.7500,16
2008-05-30,16:55:00,578.0000,578.2500,578.0000,578.2500,3
2008-05-30,17:00:00,579.0000,579.0000,579.0000,579.0000,4
2008-05-30,17:05:00,579.2500,579.2500,579.0000,579.0000,3
2008-05-30,17:10:00,579.0000,579.0000,579.0000,579.0000,5
2008-05-30,17:15:00,579.0000,579.2500,579.0000,579.2500,8
2008-05-30,17:20:00,579.2500,579.5000,579.2500,579.5000,23
2008-05-30,17:25:00,579.2500,579.7500,579.2500,579.5000,9
2008-05-30,17:30:00,579.7500,579.7500,579.2500,579.5000,18
2008-05-30,17:35:00,579.5000,579.5000,579.2500,579.2500,16
2008-05-30,17:40:00,579.0000,579.0000,578.0000,578.0000,22
2008-05-30,17:50:00,578.0000,578.0000,577.5000,578.0000,16
2008-05-30,17:55:00,578.2500,579.2500,578.2500,579.2500,17
2008-05-30,18:00:00,579.2500,579.2500,579.0000,579.0000,7
2008-05-30,18:05:00,579.0000,579.0000,578.5000,578.5000,7
2008-05-30,18:10:00,579.2500,579.2500,579.2500,579.2500,17
2008-05-30,18:15:00,579.2500,579.5000,579.0000,579.0000,13
2008-05-30,18:20:00,579.0000,579.2500,578.5000,578.5000,26
2008-05-30,18:25:00,578.5000,579.0000,578.2500,579.0000,20
2008-05-30,18:30:00,579.2500,579.2500,578.5000,578.5000,32
2008-05-30,18:35:00,578.5000,579.0000,578.5000,578.7500,20
2008-05-30,18:40:00,579.0000,580.7500,578.7500,580.5000,48
2008-05-30,18:45:00,580.7500,581.5000,580.0000,580.0000,57
2008-05-30,18:50:00,580.0000,580.0000,578.2500,578.5000,70
2008-05-30,18:55:00,578.7500,579.5000,578.5000,578.7500,25
2008-05-30,22:30:00,579.7500,587.2500,579.7500,584.5000,9017
2008-05-30,22:35:00,584.2500,585.5000,582.5000,582.7500,3123
2008-05-30,22:40:00,583.0000,583.5000,581.7500,583.5000,2059
2008-05-30,22:45:00,583.5000,586.5000,583.2500,585.7500,2747
2008-05-30,22:50:00,586.0000,591.0000,585.7500,590.5000,6202
2008-05-30,22:55:00,590.7500,591.5000,588.7500,588.7500,3036
2008-05-30,23:00:00,589.0000,590.5000,588.7500,589.0000,2035
2008-05-30,23:05:00,589.0000,589.7500,588.5000,589.0000,1887
2008-05-30,23:10:00,589.0000,590.7500,588.7500,590.5000,1409
2008-05-30,23:15:00,590.5000,591.5000,590.0000,590.5000,1880
2008-05-30,23:20:00,590.2500,592.0000,590.2500,591.2500,1195
2008-05-30,23:25:00,591.2500,591.5000,589.5000,589.5000,1465
2008-05-30,23:30:00,589.5000,591.7500,589.5000,591.0000,1055
2008-05-30,23:35:00,591.0000,592.0000,590.7500,591.5000,732
2008-05-30,23:40:00,591.2500,591.7500,591.0000,591.5000,660
2008-05-30,23:45:00,591.2500,593.0000,591.2500,592.5000,2271
2008-05-30,23:50:00,592.2500,592.5000,591.2500,591.7500,965
2008-05-30,23:55:00,591.5000,592.0000,591.0000,591.0000,485
2008-05-31,00:00:00,591.0000,591.2500,590.5000,590.7500,983
2008-05-31,00:05:00,590.7500,591.2500,590.5000,591.2500,425
2008-05-31,00:10:00,591.0000,591.5000,590.5000,590.5000,255
2008-05-31,00:15:00,590.5000,591.0000,589.2500,590.0000,692
2008-05-31,00:20:00,590.0000,590.5000,589.7500,590.5000,719
2008-05-31,00:25:00,590.5000,590.5000,589.5000,589.7500,608
2008-05-31,00:30:00,589.7500,590.2500,589.7500,590.2500,214
2008-05-31,00:35:00,590.0000,590.5000,589.7500,590.5000,426
2008-05-31,00:40:00,590.2500,591.0000,589.2500,589.5000,1242
2008-05-31,00:45:00,589.7500,590.2500,589.2500,590.0000,267
2008-05-31,00:50:00,589.7500,590.2500,589.5000,590.0000,195
2008-05-31,00:55:00,590.0000,591.0000,589.7500,590.2500,660
2008-05-31,01:00:00,590.5000,592.0000,590.2500,591.7500,845
2008-05-31,01:05:00,591.7500,592.0000,591.0000,592.0000,436
2008-05-31,01:10:00,592.0000,593.0000,591.5000,592.2500,875
2008-05-31,01:15:00,592.5000,592.7500,592.0000,592.5000,563
2008-05-31,01:20:00,592.0000,592.2500,591.2500,591.2500,780
2008-05-31,01:25:00,591.2500,591.7500,591.0000,591.5000,337
2008-05-31,01:30:00,591.5000,593.5000,591.2500,593.2500,1548
2008-05-31,01:35:00,593.5000,593.5000,592.2500,592.7500,719
2008-05-31,01:40:00,592.7500,593.5000,592.5000,593.2500,1055
2008-05-31,01:45:00,593.5000,594.0000,593.0000,593.5000,1471
2008-05-31,01:50:00,593.2500,593.7500,592.7500,593.0000,516
2008-05-31,01:55:00,593.0000,593.7500,592.5000,593.5000,1162
2008-05-31,02:00:00,593.5000,594.7500,592.7500,594.7500,1779
2008-05-31,02:05:00,594.5000,598.0000,594.2500,597.2500,5730
2008-05-31,02:10:00,597.2500,603.2500,596.7500,599.5000,10116
2008-05-31,02:40:00,599.2500,599.2500,599.2500,599.2500,1
2008-06-02,07:00:00,597.0000,598.5000,595.7500,597.5000,975
2008-06-02,07:05:00,597.7500,598.5000,597.0000,598.2500,178
2008-06-02,07:10:00,598.5000,600.0000,598.2500,598.2500,466
2008-06-02,07:15:00,598.7500,599.0000,598.7500,599.0000,74
2008-06-02,07:20:00,599.0000,599.5000,599.0000,599.5000,32
2008-06-02,07:25:00,599.5000,599.7500,599.5000,599.7500,136
2008-06-02,07:30:00,599.7500,599.7500,598.5000,598.7500,99
2008-06-02,07:35:00,599.0000,599.7500,599.0000,599.2500,95
2008-06-02,07:40:00,599.5000,599.7500,598.2500,598.5000,70
2008-06-02,07:45:00,598.5000,598.7500,597.7500,598.2500,76
2008-06-02,07:50:00,598.2500,598.2500,597.0000,597.2500,120
2008-06-02,07:55:00,597.2500,598.0000,597.2500,597.5000,19
2008-06-02,08:00:00,597.2500,597.7500,597.2500,597.7500,6
2008-06-02,08:05:00,598.0000,598.2500,597.0000,597.2500,119
2008-06-02,08:10:00,597.7500,598.0000,597.2500,598.0000,46
2008-06-02,08:15:00,597.5000,597.7500,597.5000,597.7500,8
2008-06-02,08:20:00,598.0000,598.2500,598.0000,598.0000,5
2008-06-02,08:25:00,598.2500,599.0000,598.2500,598.2500,11
2008-06-02,08:30:00,598.7500,598.7500,598.5000,598.5000,2
2008-06-02,08:35:00,597.7500,597.7500,597.2500,597.2500,65
2008-06-02,08:40:00,597.0000,597.5000,597.0000,597.5000,24
2008-06-02,08:45:00,597.0000,597.5000,597.0000,597.5000,18
2008-06-02,08:50:00,596.7500,598.0000,596.5000,598.0000,21
2008-06-02,08:55:00,598.0000,598.0000,597.2500,597.2500,3
2008-06-02,09:00:00,597.5000,597.5000,597.5000,597.5000,1
2008-06-02,09:05:00,598.0000,599.0000,598.0000,599.0000,135
2008-06-02,09:10:00,598.5000,599.2500,598.2500,598.2500,34
2008-06-02,09:15:00,598.5000,598.5000,598.2500,598.5000,8
2008-06-02,09:20:00,598.7500,598.7500,598.7500,598.7500,3
2008-06-02,09:25:00,598.5000,598.5000,598.5000,598.5000,5
2008-06-02,09:30:00,598.2500,598.5000,598.2500,598.2500,14
2008-06-02,09:35:00,598.5000,598.5000,598.5000,598.5000,1
2008-06-02,09:40:00,598.5000,598.5000,598.2500,598.2500,8
2008-06-02,09:45:00,598.2500,598.5000,598.2500,598.5000,22
2008-06-02,09:50:00,598.5000,598.5000,598.5000,598.5000,1
2008-06-02,09:55:00,598.7500,598.7500,598.7500,598.7500,2
2008-06-02,10:00:00,598.2500,598.2500,598.2500,598.2500,6
2008-06-02,10:05:00,598.5000,598.5000,598.2500,598.2500,2
2008-06-02,10:10:00,598.2500,598.2500,597.0000,597.0000,132
2008-06-02,10:20:00,597.2500,597.2500,596.7500,596.7500,6
2008-06-02,10:25:00,596.7500,596.7500,596.7500,596.7500,1
2008-06-02,10:30:00,597.0000,597.5000,597.0000,597.0000,5
2008-06-02,10:35:00,597.5000,597.7500,597.5000,597.7500,2
2008-06-02,10:40:00,597.5000,597.5000,597.5000,597.5000,1
2008-06-02,10:45:00,597.7500,597.7500,597.0000,597.0000,2
2008-06-02,10:50:00,597.0000,597.0000,597.0000,597.0000,6
2008-06-02,10:55:00,597.0000,597.0000,597.0000,597.0000,6
2008-06-02,11:05:00,597.2500,597.5000,597.2500,597.5000,4
2008-06-02,11:10:00,597.2500,597.2500,597.0000,597.0000,10
2008-06-02,11:15:00,597.5000,597.5000,597.0000,597.0000,3
2008-06-02,11:20:00,597.2500,597.2500,597.2500,597.2500,1
2008-06-02,11:25:00,597.0000,597.0000,597.0000,597.0000,1
2008-06-02,11:30:00,597.0000,597.0000,596.7500,596.7500,3
2008-06-02,11:35:00,597.0000,597.0000,597.0000,597.0000,1
2008-06-02,11:40:00,597.2500,597.2500,597.0000,597.0000,3
2008-06-02,11:45:00,596.7500,596.7500,596.5000,596.7500,253
2008-06-02,11:50:00,596.7500,596.7500,596.7500,596.7500,6
2008-06-02,11:55:00,596.7500,596.7500,596.7500,596.7500,5
2008-06-02,12:00:00,596.7500,596.7500,596.7500,596.7500,6
2008-06-02,12:05:00,596.7500,596.7500,596.7500,596.7500,1
2008-06-02,12:10:00,596.7500,596.7500,596.7500,596.7500,9
2008-06-02,12:15:00,597.0000,597.0000,597.0000,597.0000,1
2008-06-02,12:20:00,596.7500,596.7500,596.7500,596.7500,10
2008-06-02,12:25:00,596.7500,596.7500,596.5000,596.5000,40
2008-06-02,12:30:00,597.0000,597.5000,597.0000,597.2500,11
2008-06-02,12:35:00,597.2500,597.5000,597.2500,597.5000,9
2008-06-02,13:00:00,597.5000,597.5000,597.5000,597.5000,1
2008-06-02,13:05:00,597.2500,597.2500,597.2500,597.2500,1
2008-06-02,13:10:00,597.0000,597.0000,597.0000,597.0000,7
2008-06-02,13:15:00,596.7500,596.7500,596.7500,596.7500,5
2008-06-02,13:20:00,597.0000,597.0000,597.0000,597.0000,1
2008-06-02,13:30:00,597.0000,597.0000,597.0000,597.0000,4
2008-06-02,13:35:00,597.2500,597.2500,597.2500,597.2500,2
2008-06-02,13:40:00,597.0000,597.0000,597.0000,597.0000,1
2008-06-02,13:45:00,597.0000,597.0000,597.0000,597.0000,3
2008-06-02,13:50:00,597.0000,597.0000,597.0000,597.0000,2
2008-06-02,14:00:00,596.7500,596.7500,596.7500,596.7500,10
2008-06-02,14:05:00,597.0000,597.5000,597.0000,597.5000,4
2008-06-02,14:10:00,597.7500,598.2500,597.7500,598.2500,12
2008-06-02,14:20:00,598.0000,598.0000,598.0000,598.0000,4
2008-06-02,14:25:00,597.5000,597.5000,596.5000,596.5000,98
2008-06-02,14:30:00,596.7500,596.7500,596.7500,596.7500,2
2008-06-02,14:40:00,596.7500,596.7500,596.7500,596.7500,2
2008-06-02,14:45:00,597.0000,597.0000,597.0000,597.0000,2
2008-06-02,14:50:00,597.0000,597.2500,597.0000,597.2500,10
2008-06-02,15:00:00,597.2500,597.2500,597.2500,597.2500,1
2008-06-02,15:05:00,597.0000,597.0000,597.0000,597.0000,2
2008-06-02,15:10:00,596.7500,596.7500,596.7500,596.7500,2
2008-06-02,15:15:00,596.7500,596.7500,596.7500,596.7500,1
2008-06-02,15:20:00,597.0000,597.0000,597.0000,597.0000,1
2008-06-02,15:25:00,596.7500,596.7500,596.5000,596.5000,14
2008-06-02,15:30:00,596.7500,597.0000,596.7500,597.0000,17
2008-06-02,15:35:00,597.0000,597.2500,597.0000,597.2500,15
2008-06-02,15:40:00,597.2500,597.2500,597.2500,597.2500,1
2008-06-02,15:50:00,597.0000,597.0000,597.0000,597.0000,26
2008-06-02,16:00:00,596.7500,596.7500,596.7500,596.7500,1
2008-06-02,16:05:00,596.7500,596.7500,596.7500,596.7500,1
2008-06-02,16:10:00,596.5000,596.5000,596.5000,596.5000,1
2008-06-02,16:15:00,596.5000,596.5000,596.5000,596.5000,1
2008-06-02,16:30:00,596.5000,596.5000,596.5000,596.5000,13
2008-06-02,16:35:00,596.5000,596.5000,596.5000,596.5000,51
2008-06-02,16:40:00,596.5000,596.5000,596.5000,596.5000,6
2008-06-02,16:45:00,596.5000,596.7500,596.5000,596.5000,23
2008-06-02,16:50:00,596.5000,596.7500,596.5000,596.7500,28
2008-06-02,16:55:00,597.5000,597.5000,597.2500,597.2500,12
2008-06-02,17:00:00,597.5000,598.2500,597.5000,598.2500,23
2008-06-02,17:05:00,598.2500,598.2500,598.2500,598.2500,4
2008-06-02,17:10:00,598.5000,598.5000,598.5000,598.5000,54
2008-06-02,17:20:00,598.2500,598.2500,598.2500,598.2500,2
2008-06-02,17:25:00,598.5000,598.5000,598.5000,598.5000,2
2008-06-02,17:35:00,598.5000,598.5000,598.5000,598.5000,1
2008-06-02,17:40:00,598.5000,599.0000,598.5000,598.5000,53
2008-06-02,17:50:00,598.5000,598.7500,598.5000,598.7500,5
2008-06-02,17:55:00,599.0000,599.0000,598.7500,598.7500,10
2008-06-02,18:00:00,598.7500,599.0000,598.7500,599.0000,7
2008-06-02,18:05:00,599.5000,599.7500,598.7500,599.0000,53
2008-06-02,18:10:00,598.7500,598.7500,598.2500,598.2500,32
2008-06-02,18:15:00,598.5000,598.7500,598.5000,598.7500,16
2008-06-02,18:20:00,598.5000,598.5000,598.5000,598.5000,5
2008-06-02,18:25:00,598.7500,599.0000,598.7500,599.0000,25
2008-06-02,18:30:00,598.5000,598.5000,598.5000,598.5000,12
2008-06-02,18:35:00,598.0000,598.5000,598.0000,598.5000,5
2008-06-02,18:40:00,598.5000,598.7500,598.5000,598.5000,7
2008-06-02,18:45:00,598.7500,599.0000,598.5000,598.7500,30
2008-06-02,18:50:00,598.5000,598.5000,597.7500,598.0000,37
2008-06-02,18:55:00,598.2500,598.5000,598.0000,598.2500,41
2008-06-02,22:30:00,597.2500,601.5000,597.0000,600.5000,8522
2008-06-02,22:35:00,600.5000,602.5000,599.5000,602.2500,4735
2008-06-02,22:40:00,602.0000,608.0000,602.0000,606.0000,8212
2008-06-02,22:45:00,606.0000,608.5000,605.2500,608.5000,3608
2008-06-02,22:50:00,608.5000,609.7500,608.2500,609.0000,3392
2008-06-02,22:55:00,609.2500,612.7500,609.0000,610.7500,6122
2008-06-02,23:00:00,611.0000,618.0000,610.7500,615.0000,5389
2008-06-02,23:05:00,615.0000,615.7500,613.7500,614.2500,4066
2008-06-02,23:10:00,614.5000,616.0000,613.7500,615.0000,2786
2008-06-02,23:15:00,614.7500,617.0000,614.2500,616.0000,3363
2008-06-02,23:20:00,616.0000,616.7500,615.5000,616.0000,2140
2008-06-02,23:25:00,615.7500,615.7500,614.2500,614.7500,1808
2008-06-02,23:30:00,614.7500,615.7500,614.5000,615.2500,1482
2008-06-02,23:35:00,615.5000,616.5000,615.2500,616.2500,1123
2008-06-02,23:40:00,616.2500,617.7500,616.0000,617.0000,1966
2008-06-02,23:45:00,617.0000,617.7500,616.5000,617.0000,1227
2008-06-02,23:50:00,617.0000,618.0000,617.0000,617.5000,1104
2008-06-02,23:55:00,617.7500,617.7500,615.2500,615.2500,1835
2008-06-03,00:00:00,615.5000,615.7500,614.2500,615.0000,1467
2008-06-03,00:05:00,615.0000,615.0000,611.5000,612.2500,2051
2008-06-03,00:10:00,612.2500,613.5000,611.5000,612.0000,1382
2008-06-03,00:15:00,612.0000,613.2500,612.0000,613.0000,959
2008-06-03,00:20:00,613.0000,613.2500,612.5000,612.5000,602
2008-06-03,00:25:00,612.5000,613.0000,611.7500,612.5000,670
2008-06-03,00:30:00,612.5000,613.5000,612.5000,612.5000,899
2008-06-03,00:35:00,612.7500,613.0000,611.2500,611.5000,760
2008-06-03,00:40:00,611.5000,611.7500,610.5000,611.2500,1188
2008-06-03,00:45:00,611.0000,611.7500,610.2500,610.2500,920
2008-06-03,00:50:00,610.2500,611.5000,610.2500,611.2500,1063
2008-06-03,00:55:00,611.5000,611.5000,608.7500,609.5000,1466
2008-06-03,01:00:00,609.5000,610.2500,609.2500,610.0000,1420
2008-06-03,01:05:00,610.0000,611.2500,609.7500,611.0000,937
2008-06-03,01:10:00,611.0000,611.2500,610.5000,610.7500,726
2008-06-03,01:15:00,610.7500,612.2500,610.2500,611.5000,1123
2008-06-03,01:20:00,611.5000,614.2500,611.0000,613.2500,1743
2008-06-03,01:25:00,613.5000,614.7500,613.0000,614.5000,1092
2008-06-03,01:30:00,614.5000,614.7500,613.5000,614.0000,915
2008-06-03,01:35:00,614.2500,615.0000,614.0000,614.5000,1165
2008-06-03,01:40:00,614.5000,615.7500,614.0000,614.5000,1192
2008-06-03,01:45:00,614.5000,615.7500,613.7500,614.2500,1113
2008-06-03,01:50:00,614.2500,615.5000,614.0000,615.0000,794
2008-06-03,01:55:00,614.7500,615.2500,614.0000,614.0000,1156
2008-06-03,02:00:00,614.0000,614.7500,612.5000,613.2500,1600
2008-06-03,02:05:00,613.0000,613.7500,611.2500,611.7500,1288
2008-06-03,02:10:00,611.7500,617.0000,611.7500,616.5000,6451
2008-06-03,02:40:00,615.7500,615.7500,615.7500,615.7500,1
2008-06-03,07:00:00,610.0000,612.2500,609.2500,610.2500,1597
2008-06-03,07:05:00,610.7500,611.5000,609.2500,611.5000,494
2008-06-03,07:10:00,611.2500,611.7500,611.2500,611.5000,137
2008-06-03,07:15:00,611.5000,611.5000,611.2500,611.5000,29
2008-06-03,07:20:00,611.2500,612.0000,611.0000,611.5000,119
2008-06-03,07:25:00,611.5000,611.5000,611.2500,611.5000,12
2008-06-03,07:30:00,611.7500,611.7500,611.5000,611.7500,8
2008-06-03,07:35:00,611.5000,611.5000,611.2500,611.5000,26
2008-06-03,07:40:00,611.5000,611.5000,611.0000,611.5000,32
2008-06-03,07:45:00,611.2500,611.5000,611.2500,611.2500,17
2008-06-03,07:50:00,611.0000,611.5000,611.0000,611.5000,27
2008-06-03,07:55:00,611.5000,611.5000,610.7500,611.0000,68
2008-06-03,08:00:00,611.2500,611.2500,610.7500,611.2500,13
2008-06-03,08:05:00,610.7500,611.2500,610.5000,610.5000,21
2008-06-03,08:10:00,610.5000,610.7500,610.2500,610.5000,31
2008-06-03,08:15:00,610.2500,610.5000,609.7500,610.0000,110
2008-06-03,08:20:00,610.0000,610.2500,609.7500,609.7500,42
2008-06-03,08:25:00,610.2500,610.7500,610.2500,610.5000,76
2008-06-03,08:30:00,610.5000,610.5000,610.5000,610.5000,4
2008-06-03,08:35:00,610.2500,610.2500,610.0000,610.0000,39
2008-06-03,08:40:00,610.2500,610.2500,609.7500,609.7500,11
2008-06-03,08:45:00,610.0000,610.0000,609.7500,609.7500,17
2008-06-03,08:50:00,610.0000,610.0000,610.0000,610.0000,92
2008-06-03,08:55:00,610.2500,610.5000,610.2500,610.5000,12
2008-06-03,09:00:00,610.2500,610.5000,610.0000,610.2500,22
2008-06-03,09:05:00,610.5000,610.7500,610.0000,610.7500,18
2008-06-03,09:10:00,611.0000,611.5000,611.0000,611.5000,132
2008-06-03,09:15:00,611.2500,611.5000,611.2500,611.2500,12
2008-06-03,09:20:00,611.0000,611.2500,611.0000,611.2500,4
2008-06-03,09:25:00,611.0000,611.5000,610.5000,610.7500,50
2008-06-03,09:30:00,611.0000,611.0000,611.0000,611.0000,5
2008-06-03,09:35:00,610.7500,610.7500,610.7500,610.7500,1
2008-06-03,09:40:00,610.7500,611.7500,610.7500,611.7500,36
2008-06-03,09:45:00,611.5000,612.0000,611.5000,611.7500,25
2008-06-03,09:55:00,611.5000,611.7500,611.2500,611.5000,8
2008-06-03,10:00:00,611.2500,611.2500,611.2500,611.2500,2
2008-06-03,10:05:00,611.5000,612.2500,611.5000,612.0000,25
2008-06-03,10:10:00,611.7500,612.0000,611.7500,612.0000,10
2008-06-03,10:15:00,611.7500,612.0000,611.7500,612.0000,36
2008-06-03,10:20:00,612.0000,612.0000,612.0000,612.0000,3
2008-06-03,10:25:00,612.0000,612.7500,612.0000,612.7500,57
2008-06-03,10:30:00,612.7500,612.7500,612.5000,612.5000,12
2008-06-03,10:40:00,612.7500,613.0000,612.7500,613.0000,13
2008-06-03,10:45:00,613.0000,613.0000,612.5000,612.7500,14
2008-06-03,10:50:00,613.0000,613.0000,613.0000,613.0000,3
2008-06-03,10:55:00,612.7500,612.7500,612.5000,612.5000,8
2008-06-03,11:00:00,612.7500,613.0000,612.7500,613.0000,3
2008-06-03,11:05:00,612.7500,613.0000,612.7500,613.0000,4
2008-06-03,11:10:00,613.0000,613.0000,613.0000,613.0000,3
2008-06-03,11:15:00,613.0000,613.5000,613.0000,613.5000,26
2008-06-03,11:20:00,613.5000,613.7500,613.2500,613.2500,22
2008-06-03,11:25:00,613.2500,613.2500,613.2500,613.2500,6
2008-06-03,11:30:00,613.2500,613.2500,613.2500,613.2500,5
2008-06-03,11:35:00,613.2500,613.2500,613.2500,613.2500,2
2008-06-03,11:40:00,613.2500,613.2500,613.2500,613.2500,2
2008-06-03,11:45:00,613.5000,613.5000,613.5000,613.5000,1
2008-06-03,11:50:00,613.5000,613.7500,613.5000,613.7500,29
2008-06-03,11:55:00,613.7500,614.0000,613.7500,614.0000,15
2008-06-03,12:00:00,613.7500,613.7500,613.7500,613.7500,11
2008-06-03,12:05:00,613.7500,614.2500,613.7500,614.2500,55
2008-06-03,12:10:00,614.2500,614.5000,614.2500,614.2500,17
2008-06-03,12:15:00,614.2500,614.5000,614.2500,614.5000,7
2008-06-03,12:20:00,614.5000,614.5000,614.5000,614.5000,1
2008-06-03,12:25:00,614.5000,614.5000,614.2500,614.2500,4
2008-06-03,12:30:00,614.2500,614.7500,614.2500,614.7500,2
2008-06-03,12:35:00,614.7500,614.7500,614.0000,614.5000,26
2008-06-03,12:40:00,614.0000,614.0000,614.0000,614.0000,1
2008-06-03,12:45:00,614.0000,614.5000,614.0000,614.2500,6
2008-06-03,12:50:00,614.5000,614.5000,614.5000,614.5000,1
2008-06-03,12:55:00,614.2500,614.5000,614.2500,614.5000,2
2008-06-03,13:00:00,614.2500,614.2500,613.7500,613.7500,4
2008-06-03,13:05:00,613.7500,614.5000,613.7500,614.5000,24
2008-06-03,13:10:00,613.7500,614.5000,613.7500,614.5000,4
2008-06-03,13:15:00,614.5000,614.5000,614.5000,614.5000,2
2008-06-03,13:20:00,614.7500,614.7500,614.2500,614.2500,8
2008-06-03,13:25:00,614.2500,614.5000,614.2500,614.5000,4
2008-06-03,13:30:00,614.2500,614.2500,614.0000,614.0000,5
2008-06-03,13:35:00,614.2500,614.5000,614.2500,614.5000,4
2008-06-03,13:40:00,614.5000,615.0000,614.5000,614.7500,19
2008-06-03,13:45:00,614.7500,614.7500,614.5000,614.5000,8
2008-06-03,13:50:00,614.7500,614.7500,614.7500,614.7500,1
2008-06-03,13:55:00,614.5000,614.7500,614.5000,614.7500,2
2008-06-03,14:00:00,614.7500,614.7500,614.7500,614.7500,1
2008-06-03,14:05:00,614.7500,614.7500,614.5000,614.5000,3
2008-06-03,14:10:00,614.7500,615.0000,614.7500,615.0000,14
2008-06-03,14:15:00,615.0000,615.0000,614.7500,614.7500,3
2008-06-03,14:20:00,614.5000,614.5000,614.5000,614.5000,2
2008-06-03,14:25:00,614.7500,614.7500,614.5000,614.5000,2
2008-06-03,14:30:00,614.7500,614.7500,614.7500,614.7500,2
2008-06-03,14:35:00,614.7500,614.7500,614.7500,614.7500,1
2008-06-03,14:40:00,614.7500,614.7500,614.7500,614.7500,3
2008-06-03,14:45:00,614.5000,614.7500,614.5000,614.7500,2
2008-06-03,14:50:00,614.7500,614.7500,614.5000,614.7500,43
2008-06-03,14:55:00,614.7500,614.7500,614.7500,614.7500,6
2008-06-03,15:00:00,614.7500,614.7500,614.7500,614.7500,4
2008-06-03,15:05:00,614.7500,614.7500,614.7500,614.7500,5
2008-06-03,15:10:00,614.7500,614.7500,614.5000,614.5000,6
2008-06-03,15:15:00,614.2500,614.2500,614.0000,614.0000,23
2008-06-03,15:20:00,614.0000,614.0000,614.0000,614.0000,1
2008-06-03,15:25:00,614.0000,614.0000,614.0000,614.0000,1
2008-06-03,15:30:00,614.0000,614.2500,614.0000,614.0000,4
2008-06-03,15:35:00,614.2500,614.2500,614.2500,614.2500,3
2008-06-03,15:40:00,614.2500,614.2500,614.0000,614.0000,5
2008-06-03,15:50:00,614.2500,614.2500,614.2500,614.2500,4
2008-06-03,15:55:00,614.0000,614.0000,614.0000,614.0000,3
2008-06-03,16:00:00,614.0000,614.0000,613.7500,613.7500,3
2008-06-03,16:05:00,614.0000,614.0000,614.0000,614.0000,24
2008-06-03,16:10:00,614.0000,614.0000,613.2500,613.5000,21
2008-06-03,16:15:00,613.5000,614.0000,613.5000,614.0000,9
2008-06-03,16:20:00,613.7500,614.0000,613.7500,614.0000,2
2008-06-03,16:25:00,614.0000,614.0000,613.7500,613.7500,12
2008-06-03,16:30:00,613.7500,613.7500,613.7500,613.7500,1
2008-06-03,16:35:00,614.0000,614.0000,614.0000,614.0000,7
2008-06-03,16:40:00,614.0000,614.0000,613.5000,613.5000,6
2008-06-03,16:45:00,613.2500,613.2500,613.0000,613.0000,8
2008-06-03,16:50:00,614.0000,614.0000,613.0000,614.0000,16
2008-06-03,16:55:00,614.0000,614.0000,614.0000,614.0000,3
2008-06-03,17:00:00,614.0000,614.0000,613.5000,613.5000,4
2008-06-03,17:05:00,614.0000,614.0000,614.0000,614.0000,1
2008-06-03,17:10:00,614.0000,614.0000,614.0000,614.0000,2
2008-06-03,17:15:00,614.0000,614.0000,614.0000,614.0000,3
2008-06-03,17:20:00,613.7500,614.2500,613.7500,614.2500,44
2008-06-03,17:25:00,614.2500,614.2500,614.2500,614.2500,4
2008-06-03,17:30:00,614.2500,614.2500,614.0000,614.0000,4
2008-06-03,17:35:00,614.2500,614.2500,614.2500,614.2500,4
2008-06-03,17:40:00,614.2500,614.2500,614.0000,614.0000,2
2008-06-03,17:45:00,614.5000,614.5000,614.5000,614.5000,1
2008-06-03,17:50:00,614.2500,614.7500,614.2500,614.7500,7
2008-06-03,17:55:00,615.0000,615.0000,614.5000,614.5000,20
2008-06-03,18:00:00,615.0000,615.0000,614.5000,614.5000,28
2008-06-03,18:05:00,614.2500,614.2500,614.2500,614.2500,2
2008-06-03,18:10:00,614.2500,614.5000,614.2500,614.2500,13
2008-06-03,18:15:00,614.2500,614.5000,614.2500,614.5000,2
2008-06-03,18:20:00,614.5000,614.5000,614.2500,614.2500,16
2008-06-03,18:25:00,614.2500,614.2500,614.0000,614.0000,5
2008-06-03,18:30:00,614.0000,614.0000,613.7500,613.7500,15
2008-06-03,18:35:00,614.0000,614.0000,613.2500,613.2500,29
2008-06-03,18:40:00,613.2500,613.5000,613.2500,613.2500,27
2008-06-03,18:45:00,613.0000,613.0000,612.5000,612.5000,60
2008-06-03,18:50:00,612.7500,613.0000,612.7500,613.0000,9
2008-06-03,18:55:00,613.2500,613.2500,611.2500,612.0000,83
2008-06-03,22:30:00,610.5000,613.7500,608.2500,609.7500,11143
2008-06-03,22:35:00,610.0000,611.0000,608.5000,609.7500,4385
2008-06-03,22:40:00,609.5000,610.7500,609.5000,610.5000,3070
2008-06-03,22:45:00,610.5000,613.7500,610.5000,613.5000,4277
2008-06-03,22:50:00,613.7500,615.5000,611.5000,611.7500,3334
2008-06-03,22:55:00,612.0000,613.7500,611.7500,613.0000,1605
2008-06-03,23:00:00,613.0000,613.5000,611.7500,612.2500,1292
2008-06-03,23:05:00,612.2500,612.7500,610.5000,611.5000,1632
2008-06-03,23:10:00,611.5000,612.2500,611.2500,611.2500,976
2008-06-03,23:15:00,611.5000,612.5000,611.0000,611.7500,1067
2008-06-03,23:20:00,612.0000,613.5000,611.7500,613.2500,846
2008-06-03,23:25:00,613.0000,615.0000,613.0000,613.5000,1968
2008-06-03,23:30:00,613.7500,614.5000,613.5000,614.0000,739
2008-06-03,23:35:00,614.2500,614.5000,613.0000,613.7500,651
2008-06-03,23:40:00,613.7500,614.7500,613.5000,614.2500,617
2008-06-03,23:45:00,614.2500,614.7500,614.0000,614.2500,449
2008-06-03,23:50:00,614.2500,616.7500,614.0000,615.5000,1808
2008-06-03,23:55:00,615.7500,616.0000,615.0000,615.5000,575
2008-06-04,00:00:00,615.5000,616.0000,615.0000,616.0000,806
2008-06-04,00:05:00,615.7500,617.7500,615.5000,616.7500,2772
2008-06-04,00:10:00,616.7500,618.7500,616.2500,618.2500,2628
2008-06-04,00:15:00,618.0000,618.2500,616.0000,616.0000,1155
2008-06-04,00:20:00,616.2500,616.2500,613.5000,614.2500,1941
2008-06-04,00:25:00,614.2500,615.5000,614.0000,615.5000,904
2008-06-04,00:30:00,615.5000,618.0000,615.2500,617.5000,2868
2008-06-04,00:35:00,617.7500,617.7500,616.0000,616.2500,1381
2008-06-04,00:40:00,616.5000,617.2500,616.0000,616.5000,656
2008-06-04,00:45:00,616.7500,617.0000,616.0000,616.0000,137
2008-06-04,00:50:00,616.0000,616.7500,616.0000,616.0000,381
2008-06-04,00:55:00,616.0000,616.5000,615.5000,615.7500,488
2008-06-04,01:00:00,615.7500,615.7500,613.2500,614.2500,1549
2008-06-04,01:05:00,614.2500,615.2500,613.2500,613.7500,1203
2008-06-04,01:10:00,613.7500,614.0000,613.2500,613.5000,441
2008-06-04,01:15:00,613.7500,614.0000,612.2500,612.5000,1097
2008-06-04,01:20:00,612.5000,612.7500,610.2500,610.2500,2120
2008-06-04,01:25:00,610.2500,612.0000,610.2500,611.5000,991
2008-06-04,01:30:00,611.7500,612.7500,611.7500,612.7500,773
2008-06-04,01:35:00,613.0000,614.0000,612.2500,612.2500,981
2008-06-04,01:40:00,612.5000,612.5000,604.7500,604.7500,6104
2008-06-04,01:45:00,604.7500,609.0000,603.5000,608.2500,5005
2008-06-04,01:50:00,608.2500,608.5000,605.0000,605.5000,2151
2008-06-04,01:55:00,605.2500,605.2500,602.0000,602.5000,4742
2008-06-04,02:00:00,602.7500,607.2500,601.7500,606.2500,4177
2008-06-04,02:05:00,606.5000,610.2500,606.2500,606.7500,3270
2008-06-04,02:10:00,607.0000,608.7500,605.0000,608.2500,4342
2008-06-04,02:15:00,608.2500,608.2500,608.2500,608.2500,1
2008-06-04,02:40:00,608.0000,608.0000,608.0000,608.0000,1
2008-06-04,07:00:00,608.5000,609.0000,607.0000,607.0000,567
2008-06-04,07:05:00,606.7500,607.5000,605.5000,605.7500,230
2008-06-04,07:10:00,605.7500,605.7500,604.0000,604.0000,195
2008-06-04,07:15:00,604.0000,604.5000,602.2500,603.5000,306
2008-06-04,07:20:00,603.5000,604.2500,602.7500,603.5000,95
2008-06-04,07:25:00,603.7500,603.7500,602.5000,603.5000,179
2008-06-04,07:30:00,603.5000,604.0000,603.5000,603.5000,233
2008-06-04,07:35:00,603.7500,604.5000,603.5000,604.5000,66
2008-06-04,07:40:00,604.2500,605.5000,604.2500,605.5000,111
2008-06-04,07:45:00,605.2500,605.7500,604.7500,604.7500,46
2008-06-04,07:50:00,604.7500,605.5000,604.5000,605.0000,44
2008-06-04,07:55:00,605.0000,605.5000,605.0000,605.0000,19
2008-06-04,08:00:00,605.0000,605.2500,604.7500,605.0000,10
2008-06-04,08:05:00,605.2500,605.5000,605.2500,605.2500,6
2008-06-04,08:10:00,605.2500,605.2500,605.0000,605.2500,8
2008-06-04,08:15:00,605.2500,605.2500,604.7500,605.0000,8
2008-06-04,08:20:00,605.2500,605.2500,605.0000,605.0000,7
2008-06-04,08:25:00,605.5000,605.5000,605.2500,605.5000,27
2008-06-04,08:30:00,605.2500,605.2500,604.7500,605.0000,20
2008-06-04,08:35:00,605.0000,606.0000,604.7500,606.0000,109
2008-06-04,08:40:00,605.7500,605.7500,604.7500,604.7500,6
2008-06-04,08:45:00,605.2500,605.2500,605.2500,605.2500,1
2008-06-04,08:50:00,604.7500,605.0000,604.7500,604.7500,7
2008-06-04,08:55:00,605.0000,605.2500,605.0000,605.2500,18
2008-06-04,09:00:00,605.0000,605.2500,605.0000,605.0000,15
2008-06-04,09:05:00,605.2500,605.2500,605.0000,605.0000,16
2008-06-04,09:10:00,605.0000,605.0000,605.0000,605.0000,1
2008-06-04,09:15:00,605.0000,605.2500,605.0000,605.0000,18
2008-06-04,09:20:00,605.0000,605.0000,604.5000,604.5000,82
2008-06-04,09:25:00,604.2500,604.2500,604.2500,604.2500,4
2008-06-04,09:35:00,604.2500,604.2500,604.2500,604.2500,4
2008-06-04,09:45:00,604.5000,604.5000,604.2500,604.2500,59
2008-06-04,09:50:00,604.0000,604.2500,604.0000,604.2500,6
2008-06-04,09:55:00,604.2500,604.2500,604.2500,604.2500,5
2008-06-04,10:00:00,604.2500,604.2500,604.0000,604.2500,5
2008-06-04,10:05:00,604.0000,604.2500,604.0000,604.2500,41
2008-06-04,10:10:00,604.2500,605.0000,604.2500,605.0000,10
2008-06-04,10:15:00,604.7500,604.7500,604.7500,604.7500,3
2008-06-04,10:20:00,604.5000,604.5000,604.5000,604.5000,1
2008-06-04,10:30:00,605.0000,605.0000,605.0000,605.0000,1
2008-06-04,10:35:00,605.0000,605.0000,605.0000,605.0000,1
2008-06-04,10:40:00,605.2500,605.2500,605.2500,605.2500,3
2008-06-04,10:50:00,605.0000,605.0000,604.5000,604.7500,17
2008-06-04,10:55:00,604.5000,605.2500,604.5000,604.7500,5
2008-06-04,11:00:00,604.5000,604.5000,604.5000,604.5000,1
2008-06-04,11:05:00,605.0000,605.2500,605.0000,605.2500,6
2008-06-04,11:10:00,605.2500,605.2500,605.2500,605.2500,1
2008-06-04,11:15:00,605.2500,605.2500,605.2500,605.2500,2
2008-06-04,11:20:00,605.2500,605.2500,605.0000,605.0000,3
2008-06-04,11:25:00,605.2500,605.2500,604.5000,604.5000,11
2008-06-04,11:30:00,604.5000,604.5000,604.2500,604.5000,28
2008-06-04,11:35:00,604.5000,604.7500,604.5000,604.7500,3
2008-06-04,11:45:00,605.0000,605.0000,605.0000,605.0000,1
2008-06-04,11:50:00,604.7500,604.7500,604.5000,604.5000,4
2008-06-04,11:55:00,604.7500,605.0000,604.7500,605.0000,3
2008-06-04,12:25:00,605.0000,605.0000,605.0000,605.0000,1
2008-06-04,12:30:00,605.0000,605.0000,605.0000,605.0000,1
2008-06-04,12:35:00,605.0000,605.0000,604.7500,604.7500,3
2008-06-04,12:45:00,605.2500,605.2500,605.2500,605.2500,1
2008-06-04,12:50:00,605.2500,605.2500,605.0000,605.0000,4
2008-06-04,13:00:00,605.2500,605.2500,605.2500,605.2500,1
2008-06-04,13:05:00,605.2500,605.2500,604.7500,604.7500,5
2008-06-04,13:15:00,605.2500,605.2500,604.5000,604.5000,12
2008-06-04,13:20:00,604.5000,604.5000,604.5000,604.5000,1
2008-06-04,13:25:00,604.7500,605.2500,604.7500,605.2500,2
2008-06-04,13:30:00,605.2500,605.2500,605.2500,605.2500,1
2008-06-04,13:35:00,605.2500,605.2500,605.2500,605.2500,1
2008-06-04,13:40:00,604.7500,604.7500,604.7500,604.7500,4
2008-06-04,13:45:00,604.7500,604.7500,604.7500,604.7500,2
2008-06-04,13:50:00,604.7500,604.7500,604.7500,604.7500,1
2008-06-04,13:55:00,604.5000,604.7500,604.5000,604.7500,5
2008-06-04,14:00:00,605.0000,605.2500,605.0000,605.2500,2
2008-06-04,14:05:00,605.5000,605.5000,605.5000,605.5000,4
2008-06-04,14:10:00,605.5000,605.5000,605.5000,605.5000,4
2008-06-04,14:15:00,605.2500,605.2500,605.0000,605.0000,10
2008-06-04,14:20:00,605.2500,605.2500,605.2500,605.2500,2
2008-06-04,14:25:00,605.5000,605.7500,605.5000,605.7500,3
2008-06-04,14:30:00,605.5000,605.5000,605.5000,605.5000,2
2008-06-04,14:35:00,605.7500,606.0000,605.7500,606.0000,2
2008-06-04,14:40:00,605.7500,606.0000,605.2500,605.2500,6
2008-06-04,14:45:00,606.0000,606.0000,606.0000,606.0000,2
2008-06-04,14:50:00,606.0000,606.0000,605.7500,605.7500,2
2008-06-04,14:55:00,605.7500,605.7500,605.7500,605.7500,1
2008-06-04,15:00:00,605.5000,605.7500,605.5000,605.7500,3
2008-06-04,15:05:00,605.7500,605.7500,605.7500,605.7500,6
2008-06-04,15:10:00,605.7500,605.7500,605.7500,605.7500,3
2008-06-04,15:15:00,605.7500,605.7500,605.5000,605.5000,2
2008-06-04,15:25:00,606.0000,606.0000,606.0000,606.0000,1
2008-06-04,15:30:00,606.0000,606.0000,606.0000,606.0000,2
2008-06-04,15:35:00,605.7500,605.7500,605.5000,605.5000,2
2008-06-04,15:40:00,605.7500,605.7500,604.5000,604.5000,33
2008-06-04,15:45:00,605.0000,605.0000,605.0000,605.0000,4
2008-06-04,15:50:00,605.0000,605.0000,604.5000,604.5000,6
2008-06-04,15:55:00,604.5000,604.5000,604.5000,604.5000,3
2008-06-04,16:00:00,604.7500,604.7500,604.5000,604.7500,7
2008-06-04,16:05:00,604.5000,604.7500,604.5000,604.7500,3
2008-06-04,16:10:00,604.7500,604.7500,604.7500,604.7500,3
2008-06-04,16:15:00,604.7500,604.7500,604.5000,604.5000,5
2008-06-04,16:20:00,604.7500,604.7500,604.7500,604.7500,2
2008-06-04,16:25:00,604.7500,604.7500,604.5000,604.5000,17
2008-06-04,16:30:00,605.0000,605.0000,604.5000,604.5000,7
2008-06-04,16:35:00,604.2500,604.7500,604.2500,604.7500,8
2008-06-04,16:40:00,605.0000,605.0000,604.2500,604.2500,3
2008-06-04,16:50:00,604.7500,604.7500,604.5000,604.7500,39
2008-06-04,16:55:00,604.7500,605.0000,604.5000,604.5000,23
2008-06-04,17:00:00,604.5000,604.7500,604.5000,604.5000,18
2008-06-04,17:05:00,604.7500,604.7500,604.7500,604.7500,3
2008-06-04,17:10:00,605.0000,605.0000,604.7500,604.7500,32
2008-06-04,17:15:00,605.0000,605.0000,605.0000,605.0000,15
2008-06-04,17:20:00,605.0000,605.2500,604.7500,605.0000,11
2008-06-04,17:25:00,605.0000,605.0000,605.0000,605.0000,4
2008-06-04,17:30:00,605.0000,605.0000,604.7500,605.0000,8
2008-06-04,17:35:00,605.0000,605.5000,605.0000,605.5000,42
2008-06-04,17:40:00,605.7500,605.7500,605.2500,605.2500,27
2008-06-04,17:45:00,605.2500,605.2500,605.2500,605.2500,6
2008-06-04,17:50:00,605.0000,605.0000,604.7500,604.7500,3
2008-06-04,17:55:00,605.0000,605.0000,605.0000,605.0000,2
2008-06-04,18:00:00,605.0000,605.0000,605.0000,605.0000,2
2008-06-04,18:05:00,605.0000,605.0000,605.0000,605.0000,3
2008-06-04,18:10:00,604.7500,604.7500,604.7500,604.7500,2
2008-06-04,18:15:00,604.5000,604.5000,604.0000,604.0000,57
2008-06-04,18:20:00,603.7500,603.7500,603.7500,603.7500,34
2008-06-04,18:25:00,604.2500,604.5000,604.0000,604.5000,5
2008-06-04,18:30:00,604.0000,604.5000,604.0000,604.5000,2
2008-06-04,18:35:00,604.2500,604.2500,604.0000,604.0000,5
2008-06-04,18:40:00,603.7500,604.0000,603.7500,603.7500,9
2008-06-04,18:45:00,604.0000,604.5000,604.0000,604.5000,9
2008-06-04,18:50:00,604.5000,604.7500,604.2500,604.2500,14
2008-06-04,18:55:00,604.0000,604.0000,603.5000,604.0000,72
2008-06-04,22:30:00,610.0000,613.0000,606.7500,607.0000,8938
2008-06-04,22:35:00,607.0000,609.0000,605.7500,607.0000,4178
2008-06-04,22:40:00,607.0000,608.5000,607.0000,608.0000,2793
2008-06-04,22:45:00,608.0000,611.2500,608.0000,609.7500,4355
2008-06-04,22:50:00,609.7500,611.7500,609.5000,609.5000,2821
2008-06-04,22:55:00,609.5000,609.7500,608.5000,609.2500,1809
2008-06-04,23:00:00,609.0000,610.0000,608.0000,608.0000,1437
2008-06-04,23:05:00,608.0000,609.2500,607.0000,609.2500,1360
2008-06-04,23:10:00,609.2500,609.2500,605.2500,607.2500,1859
2008-06-04,23:15:00,607.0000,607.2500,604.2500,604.7500,1895
2008-06-04,23:20:00,604.7500,608.5000,604.7500,607.7500,2031
2008-06-04,23:25:00,608.0000,608.2500,606.7500,607.0000,895
2008-06-04,23:30:00,607.2500,608.2500,606.7500,607.5000,444
2008-06-04,23:35:00,607.2500,607.5000,606.2500,607.0000,735
2008-06-04,23:40:00,606.7500,608.0000,606.7500,607.5000,359
2008-06-04,23:45:00,607.7500,609.2500,607.7500,608.7500,943
2008-06-04,23:50:00,608.7500,609.2500,608.2500,608.7500,990
2008-06-04,23:55:00,608.5000,609.5000,608.2500,609.5000,565
2008-06-05,00:00:00,609.5000,610.5000,608.2500,609.5000,1949
2008-06-05,00:05:00,609.5000,610.2500,609.0000,609.2500,871
2008-06-05,00:10:00,609.2500,609.5000,608.2500,609.2500,562
2008-06-05,00:15:00,609.2500,609.2500,608.7500,609.2500,303
2008-06-05,00:20:00,609.0000,609.2500,607.7500,607.7500,375
2008-06-05,00:25:00,607.7500,608.7500,607.5000,608.5000,528
2008-06-05,00:30:00,608.5000,609.2500,608.2500,609.0000,194
2008-06-05,00:35:00,609.0000,610.0000,609.0000,609.7500,596
2008-06-05,00:40:00,609.5000,609.7500,608.2500,608.5000,881
2008-06-05,00:45:00,608.5000,610.0000,607.0000,610.0000,904
2008-06-05,00:50:00,609.7500,610.0000,608.7500,610.0000,437
2008-06-05,00:55:00,610.0000,610.7500,609.5000,610.7500,718
2008-06-05,01:00:00,610.5000,611.5000,610.2500,611.0000,996
2008-06-05,01:05:00,611.0000,611.2500,610.5000,611.0000,333
2008-06-05,01:10:00,611.0000,611.5000,610.2500,611.2500,1722
2008-06-05,01:15:00,611.2500,611.7500,610.5000,611.2500,953
2008-06-05,01:20:00,611.0000,611.5000,610.5000,611.2500,338
2008-06-05,01:25:00,611.5000,611.5000,610.2500,610.5000,549
2008-06-05,01:30:00,610.7500,610.7500,609.5000,609.5000,977
2008-06-05,01:35:00,609.5000,610.5000,609.2500,609.7500,581
2008-06-05,01:40:00,609.7500,610.5000,609.5000,609.7500,776
2008-06-05,01:45:00,609.7500,610.5000,609.5000,610.2500,332
2008-06-05,01:50:00,610.2500,610.7500,610.0000,610.5000,765
2008-06-05,01:55:00,610.5000,610.5000,609.5000,610.2500,727
2008-06-05,02:00:00,610.2500,612.0000,610.0000,611.7500,2303
2008-06-05,02:05:00,611.7500,614.5000,611.0000,613.7500,4509
2008-06-05,02:10:00,613.7500,615.0000,613.2500,615.0000,3245
2008-06-05,02:40:00,614.5000,614.5000,614.5000,614.5000,1
2008-06-05,07:00:00,615.0000,617.2500,615.0000,616.5000,856
2008-06-05,07:05:00,616.7500,617.0000,615.5000,616.2500,143
2008-06-05,07:10:00,616.0000,616.5000,615.2500,615.5000,469
2008-06-05,07:15:00,615.2500,615.7500,614.7500,615.7500,223
2008-06-05,07:20:00,615.7500,616.7500,615.7500,616.7500,265
2008-06-05,07:25:00,616.7500,616.7500,616.0000,616.0000,71
2008-06-05,07:30:00,615.7500,616.0000,615.5000,616.0000,46
2008-06-05,07:35:00,616.0000,616.5000,615.7500,616.2500,45
2008-06-05,07:40:00,616.5000,616.5000,616.0000,616.0000,14
2008-06-05,07:45:00,616.0000,616.0000,615.5000,615.7500,16
2008-06-05,07:50:00,615.7500,615.7500,615.5000,615.5000,23
2008-06-05,07:55:00,615.2500,615.7500,615.2500,615.5000,57
2008-06-05,08:00:00,615.5000,615.5000,615.5000,615.5000,5
2008-06-05,08:05:00,615.5000,615.7500,615.5000,615.7500,16
2008-06-05,08:15:00,615.7500,615.7500,615.7500,615.7500,9
2008-06-05,08:20:00,615.7500,615.7500,615.7500,615.7500,20
2008-06-05,08:25:00,615.5000,615.7500,615.5000,615.7500,2
2008-06-05,08:30:00,615.7500,616.2500,615.7500,616.2500,130
2008-06-05,08:35:00,616.2500,616.2500,615.7500,615.7500,36
2008-06-05,08:40:00,615.7500,615.7500,615.7500,615.7500,5
2008-06-05,08:45:00,616.2500,616.2500,616.2500,616.2500,5
2008-06-05,08:55:00,616.0000,616.2500,615.7500,615.7500,7
2008-06-05,09:00:00,616.0000,616.0000,615.7500,615.7500,3
2008-06-05,09:05:00,616.0000,616.0000,615.7500,615.7500,7
2008-06-05,09:10:00,615.7500,616.0000,615.5000,615.7500,20
2008-06-05,09:15:00,615.7500,615.7500,615.5000,615.5000,4
2008-06-05,09:20:00,615.5000,615.5000,615.2500,615.2500,8
2008-06-05,09:25:00,615.5000,615.7500,615.5000,615.5000,6
2008-06-05,09:30:00,615.5000,615.5000,615.2500,615.2500,53
2008-06-05,09:35:00,615.5000,615.5000,615.0000,615.5000,56
2008-06-05,09:40:00,615.5000,615.7500,615.2500,615.2500,7
2008-06-05,09:45:00,615.2500,615.5000,615.2500,615.5000,7
2008-06-05,09:50:00,615.5000,615.5000,615.2500,615.2500,5
2008-06-05,09:55:00,615.2500,616.0000,615.0000,615.5000,193
2008-06-05,10:00:00,615.2500,615.7500,615.2500,615.2500,22
2008-06-05,10:05:00,615.7500,616.0000,615.2500,616.0000,10
2008-06-05,10:10:00,616.0000,616.0000,616.0000,616.0000,18
2008-06-05,10:15:00,616.0000,616.0000,616.0000,616.0000,1
2008-06-05,10:20:00,616.2500,616.2500,615.7500,615.7500,6
2008-06-05,10:25:00,616.0000,616.0000,616.0000,616.0000,6
2008-06-05,10:40:00,616.0000,616.0000,615.2500,615.2500,8
2008-06-05,10:45:00,615.2500,615.2500,614.5000,614.7500,40
2008-06-05,10:50:00,615.2500,615.7500,614.5000,615.7500,11
2008-06-05,10:55:00,615.7500,615.7500,615.7500,615.7500,5
2008-06-05,11:00:00,615.7500,616.0000,615.7500,616.0000,20
2008-06-05,11:05:00,616.0000,616.0000,616.0000,616.0000,8
2008-06-05,11:10:00,616.0000,616.0000,616.0000,616.0000,14
2008-06-05,11:15:00,616.0000,616.2500,615.7500,616.2500,7
2008-06-05,11:20:00,616.2500,616.2500,616.2500,616.2500,1
2008-06-05,11:25:00,616.5000,616.7500,616.5000,616.5000,99
2008-06-05,11:30:00,616.2500,616.5000,616.2500,616.5000,24
2008-06-05,11:35:00,616.5000,616.5000,616.0000,616.0000,8
2008-06-05,11:50:00,616.2500,616.2500,616.2500,616.2500,11
2008-06-05,11:55:00,616.2500,616.5000,616.2500,616.5000,7
2008-06-05,12:00:00,616.5000,616.5000,616.5000,616.5000,3
2008-06-05,12:10:00,616.0000,616.7500,616.0000,616.7500,101
2008-06-05,12:15:00,616.7500,616.7500,616.7500,616.7500,7
2008-06-05,12:25:00,616.7500,616.7500,616.7500,616.7500,10
2008-06-05,12:35:00,616.5000,617.0000,616.5000,617.0000,6
2008-06-05,12:40:00,617.0000,617.0000,615.7500,615.7500,20
2008-06-05,12:45:00,616.0000,616.7500,615.7500,616.2500,23
2008-06-05,12:50:00,616.2500,616.2500,616.0000,616.0000,6
2008-06-05,12:55:00,616.2500,616.5000,616.2500,616.5000,10
2008-06-05,13:00:00,616.5000,616.5000,616.5000,616.5000,1
2008-06-05,13:05:00,616.5000,616.5000,616.2500,616.2500,2
2008-06-05,13:10:00,616.7500,616.7500,616.5000,616.5000,7
2008-06-05,13:15:00,616.5000,616.5000,616.5000,616.5000,18
2008-06-05,13:20:00,616.2500,617.0000,616.2500,616.5000,14
2008-06-05,13:25:00,616.7500,616.7500,616.7500,616.7500,2
2008-06-05,13:30:00,617.0000,617.0000,617.0000,617.0000,15
2008-06-05,13:35:00,617.0000,617.0000,616.7500,617.0000,9
2008-06-05,13:40:00,616.5000,616.5000,616.5000,616.5000,4
2008-06-05,13:45:00,616.5000,616.5000,616.5000,616.5000,1
2008-06-05,13:50:00,616.2500,616.2500,616.2500,616.2500,1
2008-06-05,13:55:00,616.0000,616.0000,616.0000,616.0000,13
2008-06-05,14:00:00,616.0000,616.0000,616.0000,616.0000,1
2008-06-05,14:05:00,616.0000,616.0000,616.0000,616.0000,2
2008-06-05,14:10:00,616.2500,616.5000,616.2500,616.5000,6
2008-06-05,14:20:00,616.7500,616.7500,616.7500,616.7500,1
2008-06-05,14:30:00,616.5000,616.5000,616.5000,616.5000,3
2008-06-05,14:35:00,616.5000,616.5000,616.5000,616.5000,1
2008-06-05,14:40:00,616.7500,617.0000,616.7500,617.0000,12
2008-06-05,14:45:00,617.0000,617.0000,617.0000,617.0000,1
2008-06-05,14:50:00,617.0000,617.0000,616.7500,616.7500,12
2008-06-05,14:55:00,616.0000,616.0000,616.0000,616.0000,13
2008-06-05,15:00:00,616.0000,616.0000,616.0000,616.0000,1
2008-06-05,15:05:00,616.5000,616.5000,616.0000,616.0000,3
2008-06-05,15:10:00,615.7500,615.7500,615.2500,615.7500,53
2008-06-05,15:15:00,616.0000,616.0000,616.0000,616.0000,3
2008-06-05,15:25:00,616.5000,616.7500,616.5000,616.7500,4
2008-06-05,15:30:00,616.7500,616.7500,616.7500,616.7500,1
2008-06-05,15:45:00,616.7500,616.7500,616.0000,616.0000,3
2008-06-05,15:50:00,616.0000,616.0000,616.0000,616.0000,12
2008-06-05,15:55:00,616.0000,616.5000,616.0000,616.0000,5
2008-06-05,16:00:00,616.0000,616.0000,616.0000,616.0000,1
2008-06-05,16:05:00,616.0000,616.5000,616.0000,616.5000,2
2008-06-05,16:15:00,615.7500,616.2500,615.7500,616.2500,10
2008-06-05,16:20:00,616.5000,616.5000,616.0000,616.0000,57
2008-06-05,16:25:00,615.5000,616.5000,615.5000,616.5000,19
2008-06-05,16:30:00,616.2500,616.2500,615.7500,616.2500,3
2008-06-05,16:40:00,615.7500,615.7500,615.7500,615.7500,1
2008-06-05,16:45:00,616.2500,616.5000,615.7500,615.7500,13
2008-06-05,16:50:00,616.2500,616.2500,616.2500,616.2500,10
2008-06-05,16:55:00,616.2500,616.5000,616.2500,616.5000,9
2008-06-05,17:00:00,616.2500,616.5000,616.2500,616.5000,39
2008-06-05,17:05:00,616.2500,616.2500,616.2500,616.2500,6
2008-06-05,17:10:00,616.2500,616.2500,616.2500,616.2500,3
2008-06-05,17:15:00,616.2500,616.2500,616.2500,616.2500,3
2008-06-05,17:20:00,616.2500,616.2500,616.2500,616.2500,9
2008-06-05,17:25:00,616.5000,616.5000,616.5000,616.5000,29
2008-06-05,17:30:00,616.5000,616.7500,616.5000,616.7500,8
2008-06-05,17:35:00,616.7500,617.2500,616.7500,617.0000,90
2008-06-05,17:40:00,617.0000,617.0000,617.0000,617.0000,1
2008-06-05,17:45:00,617.2500,617.2500,617.0000,617.0000,23
2008-06-05,17:50:00,617.0000,617.2500,617.0000,617.2500,11
2008-06-05,17:55:00,617.2500,617.2500,617.0000,617.0000,4
2008-06-05,18:00:00,616.7500,617.2500,616.7500,617.2500,79
2008-06-05,18:05:00,617.2500,617.2500,617.2500,617.2500,18
2008-06-05,18:10:00,617.2500,617.5000,617.0000,617.5000,71
2008-06-05,18:15:00,617.5000,619.0000,617.5000,619.0000,458
2008-06-05,18:20:00,618.5000,618.7500,618.0000,618.0000,11
2008-06-05,18:25:00,618.5000,619.5000,618.5000,619.2500,77
2008-06-05,18:30:00,619.2500,620.5000,619.2500,620.5000,251
2008-06-05,18:35:00,620.0000,621.0000,619.7500,620.7500,314
2008-06-05,18:40:00,620.5000,620.7500,620.0000,620.7500,115
2008-06-05,18:45:00,621.0000,621.0000,620.0000,620.5000,25
2008-06-05,18:50:00,620.5000,621.0000,619.5000,619.5000,42
2008-06-05,18:55:00,619.2500,620.2500,618.0000,620.2500,355
2008-06-05,22:30:00,622.5000,629.5000,622.5000,624.2500,13359
2008-06-05,22:35:00,624.5000,627.2500,624.2500,626.5000,3922
2008-06-05,22:40:00,626.5000,627.7500,625.7500,626.5000,2818
2008-06-05,22:45:00,626.7500,626.7500,623.5000,623.5000,2950
2008-06-05,22:50:00,623.5000,625.5000,622.5000,625.2500,2151
2008-06-05,22:55:00,625.2500,625.7500,624.5000,625.2500,1920
2008-06-05,23:00:00,625.2500,626.5000,625.2500,626.0000,1550
2008-06-05,23:05:00,625.7500,626.2500,625.2500,625.7500,1191
2008-06-05,23:10:00,625.7500,626.7500,625.2500,626.7500,980
2008-06-05,23:15:00,626.5000,627.2500,626.2500,626.7500,859
2008-06-05,23:20:00,626.7500,628.5000,626.5000,628.0000,2097
2008-06-05,23:25:00,628.0000,631.5000,628.0000,631.2500,4871
2008-06-05,23:30:00,631.2500,631.2500,629.0000,629.7500,1676
2008-06-05,23:35:00,629.5000,640.2500,629.5000,638.2500,5000
2008-06-05,23:40:00,638.2500,639.0000,635.0000,638.5000,5752
2008-06-05,23:45:00,638.5000,638.7500,634.0000,635.0000,2461
2008-06-05,23:50:00,634.7500,636.2500,633.7500,635.7500,2492
2008-06-05,23:55:00,635.7500,636.0000,633.7500,633.7500,1305
2008-06-06,00:00:00,634.0000,634.0000,632.2500,633.2500,1548
2008-06-06,00:05:00,633.2500,635.5000,632.7500,635.2500,715
2008-06-06,00:10:00,635.2500,635.5000,634.5000,635.2500,782
2008-06-06,00:15:00,635.2500,637.0000,635.2500,636.5000,1608
2008-06-06,00:20:00,636.5000,637.0000,633.7500,634.5000,886
2008-06-06,00:25:00,634.5000,635.7500,633.5000,634.7500,1025
2008-06-06,00:30:00,635.0000,635.2500,633.5000,634.5000,470
2008-06-06,00:35:00,634.5000,634.7500,632.5000,633.5000,1137
2008-06-06,00:40:00,633.5000,634.2500,632.7500,634.2500,861
2008-06-06,00:45:00,633.7500,635.7500,633.5000,635.5000,670
2008-06-06,00:50:00,635.7500,638.5000,635.2500,637.7500,3671
2008-06-06,00:55:00,637.7500,638.2500,637.0000,638.0000,772
2008-06-06,01:00:00,638.2500,638.2500,637.0000,637.7500,919
2008-06-06,01:05:00,637.5000,640.0000,637.2500,639.5000,1926
2008-06-06,01:10:00,639.7500,640.0000,637.5000,638.5000,1676
2008-06-06,01:15:00,638.2500,638.2500,636.7500,637.0000,892
2008-06-06,01:20:00,637.2500,637.2500,634.2500,635.7500,2072
2008-06-06,01:25:00,635.7500,637.5000,635.7500,636.7500,703
2008-06-06,01:30:00,636.7500,637.2500,635.0000,636.0000,636
2008-06-06,01:35:00,636.0000,637.7500,636.0000,637.0000,838
2008-06-06,01:40:00,637.2500,639.5000,636.5000,639.0000,1063
2008-06-06,01:45:00,639.0000,639.7500,637.7500,639.7500,1168
2008-06-06,01:50:00,639.5000,642.5000,639.2500,640.0000,4397
2008-06-06,01:55:00,639.7500,641.0000,637.2500,640.7500,1707
2008-06-06,02:00:00,640.7500,642.0000,640.0000,641.7500,2703
2008-06-06,02:05:00,642.0000,643.5000,641.2500,642.7500,2825
2008-06-06,02:10:00,643.0000,643.5000,642.0000,643.5000,3786
2008-06-06,02:15:00,643.5000,643.5000,643.2500,643.5000,6
2008-06-06,02:40:00,643.2500,643.2500,643.2500,643.2500,1
2008-06-06,07:00:00,643.0000,643.2500,642.2500,642.5000,1110
2008-06-06,07:05:00,642.5000,643.0000,641.7500,642.7500,167
2008-06-06,07:10:00,642.5000,643.5000,642.5000,643.5000,286
2008-06-06,07:15:00,643.5000,644.0000,643.2500,643.5000,135
2008-06-06,07:20:00,643.5000,643.7500,643.0000,643.5000,129
2008-06-06,07:25:00,643.5000,644.0000,643.5000,644.0000,40
2008-06-06,07:30:00,644.0000,644.0000,643.2500,643.2500,31
2008-06-06,07:35:00,643.2500,643.5000,642.7500,643.0000,33
2008-06-06,07:40:00,642.7500,643.0000,642.7500,642.7500,22
2008-06-06,07:45:00,642.7500,643.5000,642.7500,643.0000,58
2008-06-06,07:50:00,643.0000,643.5000,642.7500,643.0000,15
2008-06-06,07:55:00,642.7500,643.5000,642.7500,643.2500,47
2008-06-06,08:00:00,643.2500,643.5000,642.7500,643.5000,39
2008-06-06,08:05:00,643.5000,644.5000,643.5000,643.7500,87
2008-06-06,08:10:00,644.0000,644.2500,644.0000,644.2500,10
2008-06-06,08:15:00,644.2500,644.5000,644.2500,644.5000,39
2008-06-06,08:20:00,644.5000,644.7500,644.2500,644.7500,48
2008-06-06,08:25:00,644.2500,645.0000,644.2500,644.5000,38
2008-06-06,08:30:00,644.2500,644.5000,643.5000,644.2500,53
2008-06-06,08:35:00,644.2500,645.0000,644.2500,645.0000,39
2008-06-06,08:40:00,644.5000,644.7500,644.5000,644.7500,14
2008-06-06,08:45:00,644.7500,645.0000,644.2500,644.7500,21
2008-06-06,08:50:00,644.7500,645.0000,644.5000,644.5000,16
2008-06-06,08:55:00,644.5000,644.7500,644.5000,644.7500,7
2008-06-06,09:00:00,644.5000,644.5000,644.2500,644.2500,2
2008-06-06,09:05:00,644.7500,645.0000,644.7500,644.7500,11
2008-06-06,09:10:00,644.5000,644.7500,644.5000,644.5000,7
2008-06-06,09:15:00,644.5000,644.7500,644.2500,644.2500,20
2008-06-06,09:20:00,644.0000,644.5000,644.0000,644.2500,5
2008-06-06,09:25:00,644.2500,644.2500,644.2500,644.2500,1
2008-06-06,09:30:00,644.2500,644.5000,644.0000,644.0000,14
2008-06-06,09:35:00,644.0000,644.0000,644.0000,644.0000,2
2008-06-06,09:40:00,644.5000,644.5000,644.0000,644.0000,10
2008-06-06,09:45:00,644.2500,644.2500,644.2500,644.2500,5
2008-06-06,09:50:00,644.5000,644.7500,644.2500,644.2500,9
2008-06-06,09:55:00,644.2500,644.2500,644.0000,644.0000,20
2008-06-06,10:00:00,644.0000,644.0000,644.0000,644.0000,16
2008-06-06,10:05:00,644.2500,644.2500,644.2500,644.2500,5
2008-06-06,10:10:00,644.5000,644.5000,644.5000,644.5000,2
2008-06-06,10:15:00,644.2500,644.2500,644.0000,644.2500,12
2008-06-06,10:20:00,644.0000,644.2500,644.0000,644.0000,4
2008-06-06,10:25:00,643.7500,643.7500,643.5000,643.5000,10
2008-06-06,10:30:00,644.0000,644.7500,644.0000,644.7500,41
2008-06-06,10:35:00,644.7500,644.7500,644.7500,644.7500,1
2008-06-06,10:40:00,644.5000,644.5000,644.5000,644.5000,8
2008-06-06,10:45:00,644.5000,644.5000,644.5000,644.5000,2
2008-06-06,10:50:00,644.5000,644.7500,644.5000,644.7500,5
2008-06-06,10:55:00,644.7500,645.0000,644.5000,645.0000,41
2008-06-06,11:00:00,645.0000,645.0000,645.0000,645.0000,49
2008-06-06,11:05:00,644.7500,645.0000,644.7500,645.0000,12
2008-06-06,11:10:00,644.5000,644.5000,644.5000,644.5000,22
2008-06-06,11:15:00,644.5000,645.2500,644.5000,645.2500,16
2008-06-06,11:20:00,645.2500,645.2500,645.2500,645.2500,3
2008-06-06,11:25:00,645.2500,645.2500,645.2500,645.2500,2
2008-06-06,11:30:00,645.0000,645.0000,644.7500,644.7500,4
2008-06-06,11:35:00,645.2500,645.2500,645.0000,645.0000,2
2008-06-06,11:40:00,644.7500,645.0000,644.5000,645.0000,8
2008-06-06,11:45:00,645.0000,645.0000,645.0000,645.0000,2
2008-06-06,11:50:00,645.2500,645.2500,645.2500,645.2500,1
2008-06-06,11:55:00,645.2500,645.2500,645.2500,645.2500,10
2008-06-06,12:00:00,645.2500,645.7500,645.2500,645.7500,85
2008-06-06,12:05:00,645.7500,646.0000,645.7500,646.0000,22
2008-06-06,12:10:00,646.0000,646.0000,646.0000,646.0000,11
2008-06-06,12:20:00,646.2500,646.7500,646.0000,646.0000,46
2008-06-06,12:25:00,646.5000,646.5000,646.5000,646.5000,2
2008-06-06,12:30:00,646.5000,646.5000,646.5000,646.5000,1
2008-06-06,12:35:00,646.7500,646.7500,646.7500,646.7500,19
2008-06-06,12:40:00,646.7500,647.0000,646.7500,647.0000,8
2008-06-06,12:45:00,647.0000,647.5000,647.0000,647.2500,95
2008-06-06,12:50:00,647.2500,647.2500,646.7500,646.7500,5
2008-06-06,12:55:00,646.7500,646.7500,646.5000,646.5000,6
2008-06-06,13:00:00,646.7500,646.7500,646.7500,646.7500,1
2008-06-06,13:05:00,646.5000,646.5000,646.2500,646.2500,12
2008-06-06,13:10:00,646.0000,646.0000,646.0000,646.0000,6
2008-06-06,13:15:00,646.2500,646.5000,646.2500,646.2500,3
2008-06-06,13:20:00,646.7500,646.7500,646.5000,646.5000,3
2008-06-06,13:25:00,646.5000,646.5000,646.5000,646.5000,2
2008-06-06,13:30:00,646.5000,646.5000,646.5000,646.5000,5
2008-06-06,13:35:00,646.2500,646.5000,646.0000,646.5000,5
2008-06-06,13:40:00,646.5000,646.7500,646.2500,646.7500,11
2008-06-06,13:45:00,646.5000,646.5000,646.5000,646.5000,2
2008-06-06,13:55:00,646.7500,646.7500,646.7500,646.7500,1
2008-06-06,14:00:00,646.2500,646.7500,646.2500,646.7500,4
2008-06-06,14:10:00,646.7500,646.7500,646.5000,646.5000,9
2008-06-06,14:15:00,646.5000,646.5000,646.5000,646.5000,3
2008-06-06,14:20:00,646.2500,646.2500,646.0000,646.0000,12
2008-06-06,14:30:00,646.2500,646.2500,646.0000,646.0000,8
2008-06-06,14:35:00,646.0000,646.0000,646.0000,646.0000,1
2008-06-06,14:40:00,646.2500,646.2500,645.7500,646.0000,11
2008-06-06,14:45:00,646.0000,646.0000,646.0000,646.0000,27
2008-06-06,14:50:00,645.7500,645.7500,645.7500,645.7500,2
2008-06-06,14:55:00,645.7500,646.0000,645.7500,646.0000,18
2008-06-06,15:00:00,645.5000,646.0000,645.5000,646.0000,8
2008-06-06,15:05:00,645.5000,645.7500,645.5000,645.7500,7
2008-06-06,15:10:00,645.5000,646.0000,645.5000,646.0000,72
2008-06-06,15:15:00,646.2500,646.2500,646.2500,646.2500,10
2008-06-06,15:20:00,646.0000,646.0000,646.0000,646.0000,1
2008-06-06,15:25:00,646.2500,646.2500,646.2500,646.2500,30
2008-06-06,15:30:00,646.2500,647.0000,646.2500,647.0000,74
2008-06-06,15:35:00,647.0000,647.0000,647.0000,647.0000,35
2008-06-06,15:40:00,647.0000,647.0000,646.7500,647.0000,33
2008-06-06,15:45:00,647.0000,647.0000,647.0000,647.0000,20
2008-06-06,15:50:00,647.2500,647.2500,647.2500,647.2500,5
2008-06-06,15:55:00,647.5000,647.5000,647.5000,647.5000,2
2008-06-06,16:00:00,647.5000,647.7500,647.5000,647.7500,46
2008-06-06,16:05:00,647.7500,647.7500,647.5000,647.7500,5
2008-06-06,16:10:00,647.5000,647.5000,647.2500,647.5000,13
2008-06-06,16:15:00,647.7500,647.7500,647.5000,647.7500,26
2008-06-06,16:20:00,648.0000,648.0000,648.0000,648.0000,106
2008-06-06,16:25:00,648.0000,648.0000,647.7500,648.0000,25
2008-06-06,16:30:00,648.0000,648.5000,648.0000,648.5000,17
2008-06-06,16:35:00,648.5000,648.5000,648.5000,648.5000,6
2008-06-06,16:40:00,648.0000,648.5000,647.7500,648.5000,12
2008-06-06,16:45:00,648.7500,649.2500,648.7500,649.0000,70
2008-06-06,16:50:00,649.0000,649.0000,648.5000,648.5000,18
2008-06-06,16:55:00,648.5000,648.5000,648.0000,648.0000,3
2008-06-06,17:00:00,649.0000,649.0000,647.0000,648.7500,23
2008-06-06,17:05:00,647.5000,647.5000,647.5000,647.5000,4
2008-06-06,17:10:00,647.5000,647.5000,647.5000,647.5000,2
2008-06-06,17:15:00,647.2500,647.2500,647.2500,647.2500,15
2008-06-06,17:20:00,647.2500,647.2500,647.0000,647.2500,7
2008-06-06,17:25:00,647.2500,647.2500,647.0000,647.0000,13
2008-06-06,17:30:00,647.0000,647.2500,647.0000,647.2500,48
2008-06-06,17:35:00,647.2500,647.2500,647.2500,647.2500,53
2008-06-06,17:40:00,647.0000,647.2500,647.0000,647.2500,3
2008-06-06,17:45:00,647.2500,647.2500,647.2500,647.2500,2
2008-06-06,17:50:00,647.2500,647.2500,647.0000,647.0000,11
2008-06-06,17:55:00,647.0000,647.0000,647.0000,647.0000,2
2008-06-06,18:00:00,647.0000,647.2500,647.0000,647.2500,18
2008-06-06,18:05:00,647.0000,647.5000,647.0000,647.5000,5
2008-06-06,18:10:00,647.5000,647.7500,646.2500,647.0000,15
2008-06-06,18:15:00,647.5000,647.5000,647.5000,647.5000,1
2008-06-06,18:20:00,647.0000,647.2500,647.0000,647.0000,15
2008-06-06,18:25:00,647.0000,647.7500,646.2500,647.0000,22
2008-06-06,18:30:00,647.0000,647.0000,646.0000,646.2500,61
2008-06-06,18:35:00,646.5000,646.5000,646.0000,646.0000,46
2008-06-06,18:40:00,646.0000,646.2500,646.0000,646.2500,54
2008-06-06,18:45:00,646.5000,646.5000,645.5000,646.0000,25
2008-06-06,18:50:00,646.0000,646.5000,644.7500,645.2500,52
2008-06-06,18:55:00,646.0000,646.5000,645.5000,646.0000,70
2008-06-06,22:30:00,650.2500,654.7500,648.0000,654.5000,12647
2008-06-06,22:35:00,654.5000,656.5000,652.5000,653.0000,5744
2008-06-06,22:40:00,653.0000,654.2500,652.2500,652.5000,4172
2008-06-06,22:45:00,652.7500,655.5000,652.5000,655.2500,3249
2008-06-06,22:50:00,655.2500,658.0000,655.0000,656.7500,2897
2008-06-06,22:55:00,656.7500,659.0000,655.2500,657.7500,2058
2008-06-06,23:00:00,658.0000,660.7500,656.7500,658.7500,3277
2008-06-06,23:05:00,658.7500,659.0000,657.7500,658.2500,1684
2008-06-06,23:10:00,658.5000,662.0000,658.0000,661.5000,2511
2008-06-06,23:15:00,661.7500,663.2500,661.0000,661.2500,2659
2008-06-06,23:20:00,661.0000,662.7500,661.0000,662.2500,1202
2008-06-06,23:25:00,662.2500,662.5000,658.0000,659.2500,3025
2008-06-06,23:30:00,659.2500,659.7500,658.0000,658.5000,1634
2008-06-06,23:35:00,658.2500,659.0000,657.7500,659.0000,1052
2008-06-06,23:40:00,659.0000,659.2500,657.0000,658.2500,1726
2008-06-06,23:45:00,658.2500,658.7500,655.5000,656.2500,1952
2008-06-06,23:50:00,656.5000,657.7500,656.2500,656.7500,1509
2008-06-06,23:55:00,656.7500,656.7500,654.0000,654.5000,2189
2008-06-07,00:00:00,654.5000,656.0000,652.7500,653.5000,1721
2008-06-07,00:05:00,653.5000,654.7500,652.5000,652.7500,1565
2008-06-07,00:10:00,653.0000,653.2500,651.2500,652.5000,1182
2008-06-07,00:15:00,652.7500,653.7500,650.5000,650.7500,2405
2008-06-07,00:20:00,650.7500,651.5000,649.0000,649.2500,1779
2008-06-07,00:25:00,649.0000,651.0000,646.0000,650.2500,2992
2008-06-07,00:30:00,650.2500,653.0000,650.2500,653.0000,1668
2008-06-07,00:35:00,652.7500,654.2500,651.5000,653.7500,1384
2008-06-07,00:40:00,653.7500,654.0000,652.2500,652.2500,722
2008-06-07,00:45:00,652.7500,653.5000,651.7500,653.2500,737
2008-06-07,00:50:00,653.2500,653.2500,651.2500,651.5000,441
2008-06-07,00:55:00,651.2500,652.2500,650.5000,650.7500,718
2008-06-07,01:00:00,651.0000,654.0000,649.7500,653.5000,1321
2008-06-07,01:05:00,653.7500,656.0000,653.5000,656.0000,1031
2008-06-07,01:10:00,655.7500,658.0000,655.5000,657.7500,1713
2008-06-07,01:15:00,657.7500,660.5000,655.7500,660.2500,1922
2008-06-07,01:20:00,660.2500,662.0000,657.5000,658.7500,2376
2008-06-07,01:25:00,658.7500,658.7500,651.2500,652.2500,2957
2008-06-07,01:30:00,652.5000,655.0000,652.0000,653.2500,1135
2008-06-07,01:35:00,653.2500,654.5000,652.5000,653.7500,1224
2008-06-07,01:40:00,653.7500,655.0000,653.2500,654.5000,609
2008-06-07,01:45:00,654.5000,655.0000,653.0000,654.2500,905
2008-06-07,01:50:00,654.0000,657.7500,653.5000,654.5000,1351
2008-06-07,01:55:00,654.5000,655.0000,652.2500,653.2500,762
2008-06-07,02:00:00,652.7500,654.0000,650.0000,651.7500,1357
2008-06-07,02:05:00,651.5000,653.5000,651.5000,652.7500,944
2008-06-07,02:10:00,652.2500,653.0000,649.0000,649.0000,2424
2008-06-07,02:15:00,649.2500,649.2500,649.0000,649.0000,8
2008-06-07,02:40:00,650.7500,650.7500,650.7500,650.7500,1
2008-06-09,07:00:00,660.7500,667.5000,660.7500,666.2500,2103
2008-06-09,07:05:00,666.5000,668.2500,666.2500,666.7500,619
2008-06-09,07:10:00,667.0000,667.0000,664.0000,665.5000,617
2008-06-09,07:15:00,665.2500,667.0000,664.5000,664.7500,405
2008-06-09,07:20:00,665.0000,665.2500,663.5000,665.0000,220
2008-06-09,07:25:00,665.2500,665.7500,664.7500,665.2500,125
2008-06-09,07:30:00,665.5000,666.0000,665.0000,665.5000,156
2008-06-09,07:35:00,665.2500,666.2500,665.2500,665.5000,379
2008-06-09,07:40:00,665.5000,665.7500,664.7500,665.7500,56
2008-06-09,07:45:00,666.0000,666.7500,665.7500,665.7500,168
2008-06-09,07:50:00,665.7500,666.2500,665.0000,665.7500,90
2008-06-09,07:55:00,666.0000,666.0000,666.0000,666.0000,11
2008-06-09,08:00:00,666.0000,667.0000,665.7500,666.7500,361
2008-06-09,08:05:00,666.7500,667.5000,666.0000,667.0000,170
2008-06-09,08:10:00,667.0000,668.5000,667.0000,668.5000,261
2008-06-09,08:15:00,668.0000,668.7500,668.0000,668.0000,62
2008-06-09,08:20:00,668.2500,668.5000,668.2500,668.2500,19
2008-06-09,08:25:00,668.2500,668.7500,668.2500,668.5000,77
2008-06-09,08:30:00,668.2500,668.2500,667.5000,668.2500,54
2008-06-09,08:35:00,668.5000,668.7500,668.0000,668.0000,34
2008-06-09,08:40:00,668.2500,668.5000,668.2500,668.5000,30
2008-06-09,08:45:00,668.2500,668.5000,668.2500,668.5000,25
2008-06-09,08:50:00,668.0000,668.5000,668.0000,668.2500,7
2008-06-09,08:55:00,668.2500,668.5000,668.0000,668.5000,28
2008-06-09,09:00:00,668.2500,669.0000,668.0000,669.0000,77
2008-06-09,09:05:00,669.0000,669.5000,668.5000,668.7500,59
2008-06-09,09:10:00,668.7500,669.5000,668.7500,669.2500,167
2008-06-09,09:15:00,668.7500,669.5000,668.7500,669.2500,34
2008-06-09,09:20:00,669.2500,669.2500,668.7500,669.0000,28
2008-06-09,09:25:00,669.5000,669.5000,668.7500,669.2500,25
2008-06-09,09:30:00,669.2500,669.5000,669.0000,669.0000,24
2008-06-09,09:35:00,669.2500,669.7500,669.2500,669.7500,101
2008-06-09,09:40:00,669.7500,670.5000,669.5000,670.2500,265
2008-06-09,09:45:00,670.5000,670.5000,670.0000,670.0000,78
2008-06-09,09:50:00,670.2500,670.2500,669.2500,670.0000,76
2008-06-09,09:55:00,669.7500,670.0000,669.5000,670.0000,30
2008-06-09,10:00:00,670.0000,670.0000,669.7500,669.7500,39
2008-06-09,10:05:00,669.5000,670.0000,669.5000,669.7500,24
2008-06-09,10:10:00,669.7500,670.0000,669.7500,669.7500,93
2008-06-09,10:15:00,670.0000,670.0000,669.7500,669.7500,17
2008-06-09,10:20:00,669.7500,670.5000,669.5000,670.0000,146
2008-06-09,10:25:00,670.0000,670.5000,670.0000,670.0000,63
2008-06-09,10:30:00,670.2500,670.5000,670.0000,670.2500,49
2008-06-09,10:35:00,670.2500,670.7500,670.2500,670.7500,46
2008-06-09,10:40:00,670.5000,671.5000,670.2500,670.2500,116
2008-06-09,10:45:00,670.0000,670.0000,669.2500,669.2500,108
2008-06-09,10:50:00,669.2500,670.0000,669.2500,670.0000,114
2008-06-09,10:55:00,670.0000,670.5000,670.0000,670.0000,37
2008-06-09,11:00:00,670.2500,670.5000,670.2500,670.5000,30
2008-06-09,11:05:00,670.5000,671.0000,670.5000,671.0000,100
2008-06-09,11:10:00,670.5000,670.5000,669.5000,669.7500,57
2008-06-09,11:15:00,670.0000,671.2500,670.0000,671.2500,115
2008-06-09,11:20:00,671.2500,671.7500,670.7500,671.0000,171
2008-06-09,11:25:00,671.2500,671.5000,671.2500,671.5000,4
2008-06-09,11:30:00,671.2500,671.5000,671.2500,671.2500,11
2008-06-09,11:35:00,671.2500,672.0000,671.2500,671.5000,169
2008-06-09,11:40:00,671.5000,671.5000,671.5000,671.5000,6
2008-06-09,11:45:00,671.5000,671.5000,671.0000,671.0000,72
2008-06-09,11:50:00,671.0000,671.2500,671.0000,671.2500,8
2008-06-09,11:55:00,671.2500,671.2500,670.7500,670.7500,39
2008-06-09,12:00:00,671.0000,671.2500,671.0000,671.2500,4
2008-06-09,12:05:00,671.5000,671.7500,671.5000,671.5000,7
2008-06-09,12:10:00,671.5000,672.0000,671.5000,672.0000,8
2008-06-09,12:15:00,672.0000,672.0000,671.7500,671.7500,29
2008-06-09,12:20:00,672.0000,672.0000,671.7500,672.0000,58
2008-06-09,12:25:00,672.0000,672.7500,672.0000,672.7500,156
2008-06-09,12:30:00,672.5000,673.0000,672.2500,673.0000,40
2008-06-09,12:35:00,672.2500,672.2500,671.5000,671.5000,34
2008-06-09,12:45:00,672.0000,672.2500,672.0000,672.2500,2
2008-06-09,12:50:00,672.2500,672.2500,672.2500,672.2500,1
2008-06-09,13:00:00,672.0000,672.0000,672.0000,672.0000,2
2008-06-09,13:10:00,671.5000,672.7500,671.2500,672.7500,10
2008-06-09,13:25:00,672.5000,672.5000,671.7500,671.7500,4
2008-06-09,13:30:00,672.0000,672.0000,671.7500,671.7500,3
2008-06-09,13:40:00,671.5000,671.5000,671.5000,671.5000,2
2008-06-09,13:45:00,671.2500,671.5000,671.2500,671.5000,11
2008-06-09,13:50:00,671.2500,671.2500,671.2500,671.2500,1
2008-06-09,13:55:00,671.2500,671.2500,671.2500,671.2500,3
2008-06-09,14:00:00,671.5000,671.7500,671.2500,671.2500,5
2008-06-09,14:05:00,670.7500,670.7500,670.2500,670.2500,36
2008-06-09,14:15:00,670.2500,670.2500,670.2500,670.2500,1
2008-06-09,14:20:00,670.2500,670.2500,670.0000,670.0000,8
2008-06-09,14:25:00,670.0000,670.0000,670.0000,670.0000,1
2008-06-09,14:30:00,671.0000,671.5000,671.0000,671.2500,9
2008-06-09,14:35:00,671.2500,671.2500,671.0000,671.0000,6
2008-06-09,14:40:00,670.7500,670.7500,670.7500,670.7500,4
2008-06-09,14:45:00,670.7500,670.7500,670.5000,670.5000,2
2008-06-09,14:50:00,670.2500,670.7500,670.2500,670.7500,3
2008-06-09,14:55:00,670.7500,670.7500,670.2500,670.2500,4
2008-06-09,15:05:00,670.5000,671.0000,670.0000,670.0000,65
2008-06-09,15:10:00,670.0000,670.0000,670.0000,670.0000,4
2008-06-09,15:15:00,670.0000,670.0000,669.2500,669.5000,13
2008-06-09,15:20:00,669.2500,669.7500,669.0000,669.0000,29
2008-06-09,15:25:00,669.2500,669.5000,669.0000,669.5000,9
2008-06-09,15:30:00,669.2500,669.2500,669.0000,669.2500,35
2008-06-09,15:35:00,669.2500,669.2500,669.2500,669.2500,1
2008-06-09,15:40:00,669.0000,670.0000,668.5000,670.0000,46
2008-06-09,15:45:00,670.0000,670.0000,669.5000,669.7500,14
2008-06-09,15:50:00,669.5000,669.5000,669.5000,669.5000,1
2008-06-09,15:55:00,669.0000,669.0000,669.0000,669.0000,1
2008-06-09,16:00:00,668.7500,668.7500,668.7500,668.7500,3
2008-06-09,16:05:00,668.7500,668.7500,668.2500,668.2500,5
2008-06-09,16:10:00,668.5000,668.5000,668.0000,668.5000,24
2008-06-09,16:15:00,668.2500,668.2500,668.0000,668.0000,9
2008-06-09,16:20:00,668.2500,668.2500,668.0000,668.0000,37
2008-06-09,16:25:00,668.0000,668.0000,667.7500,667.7500,24
2008-06-09,16:30:00,667.7500,668.0000,667.7500,668.0000,13
2008-06-09,16:35:00,667.7500,667.7500,667.0000,667.0000,28
2008-06-09,16:40:00,667.0000,667.0000,666.7500,666.7500,18
2008-06-09,16:45:00,666.7500,666.7500,666.0000,666.0000,44
2008-06-09,16:50:00,666.5000,666.5000,666.5000,666.5000,8
2008-06-09,16:55:00,666.5000,666.7500,666.2500,666.2500,39
2008-06-09,17:00:00,666.0000,666.0000,665.2500,665.2500,26
2008-06-09,17:05:00,665.0000,665.2500,665.0000,665.0000,25
2008-06-09,17:10:00,665.5000,665.5000,665.0000,665.5000,16
2008-06-09,17:15:00,665.2500,666.0000,665.0000,665.7500,11
2008-06-09,17:20:00,666.0000,666.0000,665.7500,665.7500,18
2008-06-09,17:25:00,665.5000,665.7500,665.5000,665.7500,23
2008-06-09,17:30:00,665.7500,665.7500,665.0000,665.0000,255
2008-06-09,17:35:00,665.2500,665.2500,665.2500,665.2500,1
2008-06-09,17:40:00,665.7500,665.7500,665.7500,665.7500,6
2008-06-09,17:45:00,665.5000,665.7500,665.2500,665.2500,42
2008-06-09,17:50:00,665.5000,665.5000,665.5000,665.5000,8
2008-06-09,17:55:00,665.2500,665.5000,665.0000,665.2500,22
2008-06-09,18:00:00,665.5000,665.5000,665.5000,665.5000,13
2008-06-09,18:05:00,665.5000,665.7500,665.5000,665.7500,22
2008-06-09,18:10:00,665.7500,666.0000,665.7500,665.7500,6
2008-06-09,18:15:00,666.0000,667.2500,666.0000,667.2500,104
2008-06-09,18:20:00,667.5000,667.7500,667.2500,667.5000,11
2008-06-09,18:25:00,667.5000,667.5000,667.0000,667.0000,24
2008-06-09,18:30:00,667.0000,667.0000,666.7500,666.7500,62
2008-06-09,18:35:00,666.7500,667.0000,666.2500,667.0000,32
2008-06-09,18:40:00,666.5000,666.7500,666.5000,666.7500,14
2008-06-09,18:45:00,666.5000,666.5000,666.0000,666.5000,10
2008-06-09,18:50:00,666.5000,667.5000,666.5000,667.0000,31
2008-06-09,18:55:00,667.0000,667.5000,666.5000,667.5000,59
2008-06-09,22:30:00,665.0000,667.7500,662.0000,667.2500,8254
2008-06-09,22:35:00,667.2500,667.5000,663.7500,664.7500,4123
2008-06-09,22:40:00,664.7500,666.2500,662.7500,665.0000,3262
2008-06-09,22:45:00,665.0000,666.0000,664.2500,664.2500,2232
2008-06-09,22:50:00,664.2500,664.5000,661.7500,662.5000,1810
2008-06-09,22:55:00,662.5000,662.7500,658.5000,658.5000,3441
2008-06-09,23:00:00,658.7500,664.0000,658.0000,663.5000,2618
2008-06-09,23:05:00,663.2500,663.7500,662.5000,663.5000,770
2008-06-09,23:10:00,663.5000,664.5000,663.0000,663.0000,1377
2008-06-09,23:15:00,663.2500,663.5000,661.7500,662.2500,1109
2008-06-09,23:20:00,662.2500,663.5000,660.7500,661.2500,975
2008-06-09,23:25:00,661.2500,663.5000,660.0000,663.2500,1865
2008-06-09,23:30:00,663.2500,664.2500,660.7500,661.0000,1364
2008-06-09,23:35:00,661.0000,662.0000,660.5000,661.0000,1002
2008-06-09,23:40:00,661.2500,664.2500,660.5000,663.7500,1158
2008-06-09,23:45:00,664.0000,666.0000,663.7500,664.2500,1540
2008-06-09,23:50:00,664.5000,664.5000,660.2500,660.5000,1398
2008-06-09,23:55:00,660.7500,661.5000,660.0000,660.7500,786
2008-06-10,00:00:00,660.7500,662.5000,659.0000,661.7500,1412
2008-06-10,00:05:00,661.7500,662.5000,659.5000,661.0000,818
2008-06-10,00:10:00,661.0000,661.2500,660.5000,660.7500,526
2008-06-10,00:15:00,660.7500,661.0000,659.0000,659.2500,540
2008-06-10,00:20:00,659.5000,661.0000,659.2500,660.5000,907
2008-06-10,00:25:00,660.7500,663.2500,660.2500,662.7500,1036
2008-06-10,00:30:00,663.0000,663.7500,662.7500,663.2500,570
2008-06-10,00:35:00,663.2500,663.5000,662.0000,662.0000,403
2008-06-10,00:40:00,662.0000,662.5000,659.7500,661.7500,660
2008-06-10,00:45:00,661.7500,662.5000,661.5000,662.0000,242
2008-06-10,00:50:00,662.0000,663.7500,661.7500,663.5000,543
2008-06-10,00:55:00,663.7500,664.0000,662.7500,663.7500,269
2008-06-10,01:00:00,663.5000,663.7500,660.0000,662.5000,828
2008-06-10,01:05:00,662.5000,662.5000,660.5000,660.7500,208
2008-06-10,01:10:00,660.7500,661.7500,659.5000,660.0000,704
2008-06-10,01:15:00,660.2500,661.5000,660.0000,660.2500,365
2008-06-10,01:20:00,660.5000,662.7500,659.7500,662.2500,690
2008-06-10,01:25:00,662.2500,663.2500,661.7500,663.0000,391
2008-06-10,01:30:00,663.0000,663.7500,662.0000,662.5000,518
2008-06-10,01:35:00,662.5000,664.5000,662.2500,663.7500,801
2008-06-10,01:40:00,664.0000,665.5000,663.2500,665.0000,714
2008-06-10,01:45:00,665.0000,665.0000,661.0000,661.2500,1225
2008-06-10,01:50:00,661.2500,661.7500,660.0000,661.0000,892
2008-06-10,01:55:00,661.0000,661.7500,660.0000,660.2500,1044
2008-06-10,02:00:00,660.0000,660.5000,659.2500,659.7500,1010
2008-06-10,02:05:00,659.7500,660.2500,657.2500,659.0000,2777
2008-06-10,02:10:00,659.2500,659.7500,656.5000,657.2500,3622
2008-06-10,02:15:00,657.5000,657.5000,657.5000,657.5000,5
2008-06-10,02:40:00,657.2500,657.2500,657.2500,657.2500,1
2008-06-10,07:00:00,657.0000,658.5000,657.0000,657.7500,742
2008-06-10,07:05:00,657.7500,658.0000,657.5000,657.7500,214
2008-06-10,07:10:00,658.0000,658.0000,657.0000,657.2500,211
2008-06-10,07:15:00,657.2500,657.7500,657.0000,657.2500,85
2008-06-10,07:20:00,657.2500,657.7500,657.2500,657.7500,60
2008-06-10,07:25:00,658.0000,659.0000,658.0000,658.7500,146
2008-06-10,07:30:00,658.7500,659.2500,658.2500,658.5000,74
2008-06-10,07:35:00,658.5000,658.7500,658.2500,658.5000,16
2008-06-10,07:40:00,658.7500,659.0000,658.5000,659.0000,72
2008-06-10,07:45:00,658.7500,659.7500,658.7500,659.2500,74
2008-06-10,07:50:00,659.5000,659.5000,659.2500,659.5000,59
2008-06-10,07:55:00,659.7500,659.7500,659.2500,659.7500,115
2008-06-10,08:00:00,659.5000,659.7500,659.5000,659.5000,17
2008-06-10,08:05:00,659.7500,661.0000,659.5000,660.7500,382
2008-06-10,08:10:00,660.7500,661.0000,660.2500,660.2500,125
2008-06-10,08:15:00,660.2500,660.5000,659.5000,659.5000,56
2008-06-10,08:20:00,659.5000,659.7500,659.5000,659.7500,27
2008-06-10,08:25:00,659.7500,660.0000,659.5000,659.7500,31
2008-06-10,08:30:00,659.7500,660.2500,659.7500,660.0000,19
2008-06-10,08:35:00,660.0000,660.5000,660.0000,660.5000,10
2008-06-10,08:40:00,660.5000,660.5000,659.5000,660.0000,38
2008-06-10,08:45:00,660.0000,660.2500,659.7500,659.7500,17
2008-06-10,08:50:00,659.7500,659.7500,659.5000,659.5000,18
2008-06-10,08:55:00,659.5000,660.5000,659.5000,660.5000,56
2008-06-10,09:00:00,660.2500,661.7500,660.2500,660.7500,164
2008-06-10,09:05:00,660.7500,660.7500,660.0000,660.2500,19
2008-06-10,09:10:00,660.5000,661.5000,660.5000,661.2500,13
2008-06-10,09:15:00,661.0000,661.7500,660.7500,661.0000,16
2008-06-10,09:20:00,661.5000,661.7500,661.2500,661.5000,15
2008-06-10,09:25:00,661.7500,661.7500,661.0000,661.0000,22
2008-06-10,09:30:00,661.2500,661.2500,661.0000,661.0000,4
2008-06-10,09:35:00,661.0000,661.5000,660.7500,661.5000,12
2008-06-10,09:40:00,661.5000,661.7500,660.7500,661.0000,11
2008-06-10,09:45:00,661.2500,661.5000,661.2500,661.5000,7
2008-06-10,09:50:00,661.5000,661.5000,661.0000,661.0000,3
2008-06-10,09:55:00,661.5000,661.7500,661.0000,661.2500,18
2008-06-10,10:00:00,661.7500,662.5000,661.5000,661.5000,192
2008-06-10,10:05:00,661.5000,661.5000,661.5000,661.5000,5
2008-06-10,10:10:00,661.2500,662.2500,661.2500,661.2500,56
2008-06-10,10:15:00,661.5000,661.5000,661.5000,661.5000,21
2008-06-10,10:20:00,661.5000,661.5000,660.7500,660.7500,16
2008-06-10,10:25:00,660.7500,661.0000,660.5000,661.0000,8
2008-06-10,10:30:00,660.2500,661.0000,660.2500,660.2500,6
2008-06-10,10:35:00,660.2500,660.2500,660.0000,660.2500,16
2008-06-10,10:40:00,660.5000,660.5000,660.0000,660.0000,10
2008-06-10,10:45:00,660.2500,660.5000,660.0000,660.0000,18
2008-06-10,10:50:00,660.7500,660.7500,660.0000,660.0000,2
2008-06-10,10:55:00,660.5000,660.5000,659.7500,660.0000,31
2008-06-10,11:00:00,660.0000,660.2500,660.0000,660.2500,15
2008-06-10,11:05:00,660.0000,660.5000,660.0000,660.5000,11
2008-06-10,11:10:00,660.5000,660.5000,660.5000,660.5000,2
2008-06-10,11:15:00,660.2500,660.2500,660.0000,660.0000,9
2008-06-10,11:20:00,660.0000,660.0000,659.7500,659.7500,20
2008-06-10,11:25:00,660.2500,660.2500,659.7500,660.2500,14
2008-06-10,11:30:00,659.7500,660.0000,659.7500,660.0000,2
2008-06-10,11:35:00,660.2500,660.2500,660.2500,660.2500,5
2008-06-10,11:40:00,660.2500,660.2500,660.2500,660.2500,13
2008-06-10,11:45:00,660.2500,660.2500,660.2500,660.2500,4
2008-06-10,11:50:00,660.2500,660.2500,660.2500,660.2500,2
2008-06-10,11:55:00,660.0000,660.0000,660.0000,660.0000,3
2008-06-10,12:00:00,660.2500,660.5000,660.2500,660.5000,5
2008-06-10,12:05:00,659.7500,659.7500,658.5000,658.5000,61
2008-06-10,12:10:00,658.5000,658.5000,658.2500,658.2500,16
2008-06-10,12:15:00,658.2500,658.5000,658.2500,658.2500,6
2008-06-10,12:20:00,658.5000,658.5000,658.2500,658.5000,6
2008-06-10,12:25:00,658.2500,658.2500,658.2500,658.2500,2
2008-06-10,12:30:00,658.5000,658.5000,658.5000,658.5000,1
2008-06-10,12:35:00,658.7500,658.7500,658.7500,658.7500,3
2008-06-10,12:40:00,658.7500,658.7500,658.7500,658.7500,9
2008-06-10,12:45:00,658.5000,658.5000,658.5000,658.5000,3
2008-06-10,12:50:00,658.5000,658.7500,658.2500,658.7500,10
2008-06-10,12:55:00,658.5000,658.7500,658.5000,658.7500,9
2008-06-10,13:00:00,658.7500,658.7500,658.5000,658.5000,15
2008-06-10,13:10:00,658.2500,658.2500,658.2500,658.2500,5
2008-06-10,13:15:00,659.0000,659.0000,659.0000,659.0000,1
2008-06-10,13:20:00,658.7500,659.0000,658.7500,659.0000,5
2008-06-10,13:25:00,659.0000,659.0000,658.2500,658.2500,2
2008-06-10,13:35:00,658.2500,658.2500,658.2500,658.2500,1
2008-06-10,13:50:00,658.7500,658.7500,658.5000,658.5000,3
2008-06-10,13:55:00,658.5000,658.7500,658.5000,658.7500,3
2008-06-10,14:00:00,659.0000,659.0000,657.7500,657.7500,34
2008-06-10,14:05:00,658.0000,658.0000,658.0000,658.0000,1
2008-06-10,14:10:00,658.0000,658.0000,658.0000,658.0000,2
2008-06-10,14:15:00,658.0000,658.0000,658.0000,658.0000,11
2008-06-10,14:25:00,658.0000,658.0000,658.0000,658.0000,15
2008-06-10,14:40:00,658.5000,658.5000,658.5000,658.5000,2
2008-06-10,14:45:00,658.5000,658.5000,658.5000,658.5000,1
2008-06-10,14:50:00,658.0000,658.0000,658.0000,658.0000,1
2008-06-10,14:55:00,658.7500,659.0000,658.7500,659.0000,3
2008-06-10,15:00:00,658.7500,658.7500,658.7500,658.7500,5
2008-06-10,15:05:00,658.7500,659.2500,658.0000,658.2500,27
2008-06-10,15:10:00,658.2500,658.5000,658.0000,658.5000,22
2008-06-10,15:15:00,657.7500,657.7500,657.2500,657.2500,43
2008-06-10,15:20:00,657.5000,657.5000,656.7500,656.7500,63
2008-06-10,15:25:00,656.7500,656.7500,656.0000,656.5000,209
2008-06-10,15:30:00,656.7500,656.7500,656.2500,656.5000,17
2008-06-10,15:35:00,656.2500,656.2500,655.7500,656.2500,177
2008-06-10,15:40:00,656.2500,656.5000,656.2500,656.2500,4
2008-06-10,15:45:00,656.2500,656.7500,656.2500,656.7500,23
2008-06-10,15:50:00,656.5000,657.0000,656.5000,656.7500,6
2008-06-10,15:55:00,656.5000,656.7500,656.5000,656.7500,2
2008-06-10,16:00:00,656.7500,656.7500,655.7500,656.0000,76
2008-06-10,16:05:00,656.0000,656.0000,655.5000,655.7500,67
2008-06-10,16:10:00,655.5000,656.0000,655.5000,656.0000,4
2008-06-10,16:15:00,656.0000,656.0000,656.0000,656.0000,5
2008-06-10,16:20:00,655.7500,655.7500,655.2500,655.2500,33
2008-06-10,16:25:00,655.2500,656.0000,655.2500,656.0000,3
2008-06-10,16:30:00,656.2500,656.2500,655.7500,655.7500,22
2008-06-10,16:35:00,656.0000,656.0000,655.5000,655.5000,5
2008-06-10,16:40:00,655.5000,656.0000,655.2500,656.0000,26
2008-06-10,16:45:00,655.7500,655.7500,655.2500,655.2500,20
2008-06-10,16:50:00,655.5000,656.2500,655.5000,655.5000,8
2008-06-10,16:55:00,656.0000,656.2500,656.0000,656.0000,7
2008-06-10,17:00:00,655.7500,656.0000,655.7500,656.0000,7
2008-06-10,17:05:00,656.2500,656.5000,656.2500,656.5000,18
2008-06-10,17:10:00,656.2500,656.5000,656.2500,656.5000,7
2008-06-10,17:15:00,656.5000,657.0000,656.0000,656.0000,90
2008-06-10,17:20:00,656.5000,657.0000,656.2500,657.0000,14
2008-06-10,17:25:00,656.7500,656.7500,656.7500,656.7500,8
2008-06-10,17:30:00,657.0000,657.0000,657.0000,657.0000,1
2008-06-10,17:35:00,657.7500,657.7500,656.7500,657.0000,32
2008-06-10,17:40:00,657.0000,657.7500,657.0000,657.7500,17
2008-06-10,17:45:00,657.7500,657.7500,656.5000,657.0000,51
2008-06-10,17:50:00,657.0000,657.7500,657.0000,657.7500,38
2008-06-10,17:55:00,658.5000,658.7500,657.7500,657.7500,5
2008-06-10,18:00:00,657.7500,658.7500,657.7500,658.2500,11
2008-06-10,18:05:00,658.2500,659.5000,658.2500,658.2500,43
2008-06-10,18:10:00,658.2500,658.2500,657.7500,658.2500,77
2008-06-10,18:15:00,658.2500,658.2500,658.0000,658.2500,43
2008-06-10,18:20:00,658.0000,658.0000,658.0000,658.0000,8
2008-06-10,18:25:00,657.7500,658.2500,657.7500,658.2500,33
2008-06-10,18:30:00,658.2500,659.2500,658.2500,659.2500,12
2008-06-10,18:35:00,659.0000,660.5000,659.0000,659.7500,35
2008-06-10,18:40:00,659.5000,661.0000,658.7500,659.2500,48
2008-06-10,18:45:00,659.0000,660.2500,659.0000,660.2500,11
2008-06-10,18:50:00,660.2500,660.5000,658.0000,658.0000,123
2008-06-10,18:55:00,658.2500,660.5000,658.0000,660.0000,30
2008-06-10,22:30:00,668.0000,668.0000,662.0000,665.5000,11684
2008-06-10,22:35:00,665.5000,668.7500,665.0000,666.0000,4997
2008-06-10,22:40:00,665.7500,667.0000,662.7500,663.7500,3692
2008-06-10,22:45:00,663.7500,664.2500,661.7500,662.7500,2391
2008-06-10,22:50:00,662.5000,663.2500,658.7500,660.5000,3694
2008-06-10,22:55:00,660.5000,662.5000,659.2500,662.0000,3545
2008-06-10,23:00:00,661.7500,662.5000,660.7500,660.7500,1846
2008-06-10,23:05:00,660.7500,662.0000,660.5000,660.7500,994
2008-06-10,23:10:00,660.5000,660.7500,655.5000,657.5000,3524
2008-06-10,23:15:00,657.0000,658.5000,656.0000,658.2500,2632
2008-06-10,23:20:00,658.0000,661.0000,658.0000,659.5000,2123
2008-06-10,23:25:00,659.2500,661.7500,658.2500,661.7500,1247
2008-06-10,23:30:00,661.5000,661.7500,658.5000,658.7500,792
2008-06-10,23:35:00,658.7500,660.2500,658.5000,659.7500,714
2008-06-10,23:40:00,659.7500,660.2500,658.5000,658.7500,1122
2008-06-10,23:45:00,659.0000,661.0000,658.5000,659.0000,1022
2008-06-10,23:50:00,659.0000,659.5000,657.2500,657.5000,1908
2008-06-10,23:55:00,657.5000,657.7500,656.2500,657.0000,1808
2008-06-11,00:00:00,657.0000,660.7500,656.2500,660.2500,1641
2008-06-11,00:05:00,660.0000,660.0000,659.0000,659.5000,1142
2008-06-11,00:10:00,659.7500,661.5000,659.2500,660.2500,1173
2008-06-11,00:15:00,660.2500,660.2500,656.5000,658.0000,1522
2008-06-11,00:20:00,658.0000,659.7500,658.0000,659.5000,734
2008-06-11,00:25:00,659.5000,660.7500,659.2500,660.7500,635
2008-06-11,00:30:00,660.5000,662.0000,660.2500,662.0000,1158
2008-06-11,00:35:00,661.7500,663.5000,661.5000,662.5000,1057
2008-06-11,00:40:00,662.5000,663.0000,662.2500,662.5000,395
2008-06-11,00:45:00,662.5000,663.2500,661.7500,663.0000,792
2008-06-11,00:50:00,663.2500,663.2500,662.5000,663.0000,380
2008-06-11,00:55:00,663.0000,669.2500,662.7500,668.2500,3182
2008-06-11,01:00:00,668.5000,669.7500,666.2500,668.5000,1904
2008-06-11,01:05:00,668.2500,669.0000,667.5000,668.0000,1326
2008-06-11,01:10:00,668.0000,668.0000,664.5000,665.7500,1574
2008-06-11,01:15:00,665.7500,667.0000,665.0000,665.7500,1088
2008-06-11,01:20:00,665.5000,665.5000,663.5000,664.7500,1004
2008-06-11,01:25:00,664.7500,666.2500,663.5000,663.5000,892
2008-06-11,01:30:00,663.5000,666.0000,663.0000,666.0000,685
2008-06-11,01:35:00,666.2500,667.7500,665.0000,667.5000,940
2008-06-11,01:40:00,667.2500,667.7500,665.7500,667.5000,911
2008-06-11,01:45:00,667.5000,671.7500,667.0000,670.2500,2731
2008-06-11,01:50:00,670.5000,671.5000,668.2500,668.5000,1853
2008-06-11,01:55:00,668.7500,670.2500,668.2500,669.2500,1290
2008-06-11,02:00:00,669.0000,669.5000,666.7500,668.5000,1919
2008-06-11,02:05:00,668.5000,669.7500,668.5000,669.2500,981
2008-06-11,02:10:00,669.2500,673.7500,669.2500,673.0000,4729
2008-06-11,02:40:00,673.2500,673.2500,673.2500,673.2500,1
2008-06-11,07:00:00,674.0000,677.5000,673.2500,677.2500,1065
2008-06-11,07:05:00,677.0000,678.0000,676.7500,677.5000,264
2008-06-11,07:10:00,677.7500,678.0000,677.2500,677.7500,241
2008-06-11,07:15:00,677.7500,677.7500,676.2500,676.5000,186
2008-06-11,07:20:00,676.5000,677.0000,675.2500,676.7500,329
2008-06-11,07:25:00,676.7500,677.0000,675.5000,675.7500,101
2008-06-11,07:30:00,675.7500,676.5000,675.7500,676.2500,78
2008-06-11,07:35:00,676.5000,676.7500,676.2500,676.5000,45
2008-06-11,07:40:00,676.5000,676.7500,676.0000,676.2500,33
2008-06-11,07:45:00,676.0000,676.2500,675.2500,675.5000,48
2008-06-11,07:50:00,675.5000,675.7500,675.2500,675.5000,21
2008-06-11,07:55:00,675.5000,675.7500,675.2500,675.2500,9
2008-06-11,08:00:00,675.7500,676.0000,675.7500,675.7500,23
2008-06-11,08:05:00,675.2500,675.5000,674.7500,674.7500,79
2008-06-11,08:10:00,675.2500,675.5000,675.0000,675.5000,15
2008-06-11,08:15:00,675.2500,675.2500,673.7500,673.7500,85
2008-06-11,08:20:00,674.2500,674.7500,674.0000,674.5000,32
2008-06-11,08:25:00,675.0000,675.5000,674.0000,675.0000,36
2008-06-11,08:30:00,674.7500,674.7500,674.2500,674.5000,16
2008-06-11,08:35:00,674.7500,675.2500,674.7500,675.2500,28
2008-06-11,08:40:00,675.5000,675.7500,675.5000,675.7500,14
2008-06-11,08:45:00,675.7500,675.7500,675.5000,675.5000,35
2008-06-11,08:50:00,675.7500,675.7500,675.7500,675.7500,2
2008-06-11,08:55:00,675.5000,675.5000,674.5000,675.0000,43
2008-06-11,09:00:00,675.5000,675.5000,675.5000,675.5000,2
2008-06-11,09:05:00,675.0000,675.5000,675.0000,675.5000,41
2008-06-11,09:10:00,675.2500,675.5000,675.2500,675.5000,7
2008-06-11,09:15:00,675.5000,675.5000,675.5000,675.5000,1
2008-06-11,09:20:00,675.2500,675.2500,675.0000,675.2500,5
2008-06-11,09:25:00,675.5000,675.7500,675.2500,675.2500,6
2008-06-11,09:30:00,675.5000,675.5000,675.5000,675.5000,1
2008-06-11,09:45:00,675.0000,675.0000,675.0000,675.0000,6
2008-06-11,09:50:00,675.2500,675.7500,675.0000,675.5000,19
2008-06-11,09:55:00,675.7500,676.7500,675.7500,676.2500,54
2008-06-11,10:00:00,676.5000,676.5000,676.0000,676.2500,14
2008-06-11,10:05:00,676.0000,676.5000,676.0000,676.5000,2
2008-06-11,10:10:00,676.5000,676.7500,676.5000,676.5000,12
2008-06-11,10:15:00,676.7500,677.5000,676.7500,676.7500,117
2008-06-11,10:20:00,677.5000,677.5000,677.0000,677.5000,12
2008-06-11,10:25:00,677.0000,677.0000,676.5000,676.7500,37
2008-06-11,10:30:00,677.0000,677.5000,677.0000,677.5000,26
2008-06-11,10:35:00,677.7500,678.2500,677.2500,677.7500,100
2008-06-11,10:40:00,677.7500,679.0000,677.7500,679.0000,197
2008-06-11,10:45:00,678.2500,678.5000,677.7500,678.5000,13
2008-06-11,10:50:00,678.7500,679.5000,678.7500,678.7500,95
2008-06-11,10:55:00,679.0000,679.5000,679.0000,679.2500,82
2008-06-11,11:00:00,679.2500,679.2500,678.7500,678.7500,14
2008-06-11,11:05:00,678.7500,679.5000,678.7500,679.0000,15
2008-06-11,11:10:00,679.5000,679.5000,679.0000,679.0000,18
2008-06-11,11:15:00,679.0000,679.0000,678.7500,678.7500,15
2008-06-11,11:20:00,679.0000,679.0000,679.0000,679.0000,1
2008-06-11,11:25:00,678.7500,678.7500,678.7500,678.7500,2
2008-06-11,11:30:00,678.7500,679.0000,678.7500,678.7500,6
2008-06-11,11:35:00,679.0000,679.2500,679.0000,679.2500,8
2008-06-11,11:40:00,679.2500,679.5000,679.2500,679.2500,34
2008-06-11,11:45:00,679.2500,679.2500,679.0000,679.0000,33
2008-06-11,11:50:00,678.7500,679.0000,678.5000,678.5000,15
2008-06-11,11:55:00,678.5000,679.5000,678.2500,678.5000,73
2008-06-11,12:00:00,678.5000,678.5000,678.0000,678.0000,18
2008-06-11,12:05:00,678.0000,678.2500,677.7500,678.0000,9
2008-06-11,12:10:00,678.2500,679.0000,678.2500,678.7500,12
2008-06-11,12:15:00,679.0000,679.0000,678.2500,678.5000,6
2008-06-11,12:20:00,678.5000,679.0000,678.5000,678.7500,5
2008-06-11,12:25:00,678.7500,679.2500,678.5000,679.2500,8
2008-06-11,12:30:00,678.7500,679.7500,678.7500,679.5000,74
2008-06-11,12:35:00,679.2500,679.7500,679.2500,679.7500,9
2008-06-11,12:40:00,679.2500,679.5000,679.2500,679.5000,4
2008-06-11,12:45:00,679.2500,679.2500,679.0000,679.0000,8
2008-06-11,12:55:00,679.2500,679.2500,679.0000,679.0000,3
2008-06-11,13:00:00,679.0000,679.2500,679.0000,679.2500,6
2008-06-11,13:05:00,679.7500,679.7500,679.0000,679.0000,18
2008-06-11,13:10:00,679.2500,679.2500,679.2500,679.2500,4
2008-06-11,13:15:00,679.5000,679.7500,679.5000,679.7500,11
2008-06-11,13:20:00,679.7500,679.7500,679.7500,679.7500,1
2008-06-11,13:25:00,679.7500,679.7500,679.2500,679.2500,5
2008-06-11,13:30:00,679.2500,679.7500,679.2500,679.5000,7
2008-06-11,13:35:00,679.7500,679.7500,679.7500,679.7500,5
2008-06-11,13:40:00,679.5000,679.5000,679.5000,679.5000,1
2008-06-11,13:50:00,679.2500,679.7500,679.2500,679.7500,14
2008-06-11,14:00:00,679.5000,679.5000,679.5000,679.5000,6
2008-06-11,14:05:00,679.5000,679.5000,679.5000,679.5000,7
2008-06-11,14:10:00,679.7500,680.5000,679.7500,680.2500,117
2008-06-11,14:15:00,680.2500,682.0000,680.2500,681.0000,149
2008-06-11,14:25:00,680.7500,681.0000,680.7500,681.0000,10
2008-06-11,14:30:00,680.7500,682.0000,680.7500,680.7500,32
2008-06-11,14:35:00,681.5000,681.5000,681.2500,681.5000,4
2008-06-11,14:40:00,681.2500,681.2500,681.0000,681.2500,11
2008-06-11,14:45:00,681.5000,681.5000,681.2500,681.2500,2
2008-06-11,14:50:00,681.7500,681.7500,681.0000,681.0000,15
2008-06-11,15:00:00,681.7500,682.2500,681.7500,682.2500,9
2008-06-11,15:05:00,682.2500,682.2500,682.0000,682.2500,23
2008-06-11,15:10:00,682.2500,682.5000,681.7500,682.2500,11
2008-06-11,15:15:00,682.5000,682.5000,682.0000,682.0000,32
2008-06-11,15:20:00,682.0000,682.2500,682.0000,682.2500,2
2008-06-11,15:25:00,682.2500,682.5000,682.2500,682.5000,7
2008-06-11,15:30:00,682.5000,682.5000,682.2500,682.2500,8
2008-06-11,15:35:00,682.5000,683.0000,682.2500,683.0000,21
2008-06-11,15:40:00,683.0000,683.7500,683.0000,683.5000,304
2008-06-11,15:45:00,683.5000,683.5000,683.5000,683.5000,12
2008-06-11,15:50:00,683.2500,683.5000,682.7500,683.5000,31
2008-06-11,15:55:00,683.5000,683.7500,682.7500,683.0000,26
2008-06-11,16:00:00,682.7500,684.2500,682.5000,684.0000,44
2008-06-11,16:05:00,684.2500,684.5000,683.7500,683.7500,28
2008-06-11,16:10:00,684.0000,684.2500,683.7500,684.2500,32
2008-06-11,16:15:00,684.5000,685.5000,684.2500,684.5000,86
2008-06-11,16:20:00,684.7500,685.5000,684.7500,685.5000,86
2008-06-11,16:25:00,685.5000,686.2500,685.5000,686.2500,71
2008-06-11,16:30:00,686.2500,686.5000,686.0000,686.0000,29
2008-06-11,16:35:00,686.2500,686.5000,686.0000,686.2500,5
2008-06-11,16:40:00,686.5000,686.5000,686.0000,686.2500,108
2008-06-11,16:45:00,686.2500,686.5000,686.0000,686.0000,15
2008-06-11,16:50:00,686.0000,686.0000,685.5000,685.7500,8
2008-06-11,16:55:00,685.7500,685.7500,685.7500,685.7500,2
2008-06-11,17:00:00,685.5000,686.2500,685.2500,686.2500,65
2008-06-11,17:05:00,685.5000,686.2500,685.5000,686.2500,15
2008-06-11,17:10:00,686.0000,686.0000,686.0000,686.0000,4
2008-06-11,17:15:00,686.2500,686.2500,685.2500,685.2500,2
2008-06-11,17:20:00,686.0000,686.0000,686.0000,686.0000,1
2008-06-11,17:25:00,685.2500,685.2500,685.2500,685.2500,3
2008-06-11,17:30:00,685.2500,685.2500,685.2500,685.2500,2
2008-06-11,17:35:00,685.5000,685.5000,685.0000,685.2500,71
2008-06-11,17:40:00,685.0000,685.0000,685.0000,685.0000,1
2008-06-11,17:45:00,685.5000,685.5000,685.0000,685.0000,32
2008-06-11,17:50:00,685.2500,685.2500,685.0000,685.2500,24
2008-06-11,17:55:00,685.2500,685.2500,685.2500,685.2500,14
2008-06-11,18:00:00,685.0000,685.7500,685.0000,685.7500,50
2008-06-11,18:10:00,685.2500,685.2500,684.0000,684.0000,48
2008-06-11,18:15:00,684.2500,685.7500,684.0000,684.7500,43
2008-06-11,18:20:00,684.7500,685.5000,684.5000,685.5000,40
2008-06-11,18:25:00,685.7500,685.7500,684.5000,684.7500,14
2008-06-11,18:30:00,684.7500,685.0000,684.7500,685.0000,51
2008-06-11,18:35:00,685.0000,685.2500,685.0000,685.2500,33
2008-06-11,18:40:00,685.0000,685.5000,684.7500,685.0000,26
2008-06-11,18:45:00,685.2500,685.2500,683.2500,683.2500,80
2008-06-11,18:50:00,683.7500,684.7500,683.7500,684.0000,78
2008-06-11,18:55:00,684.2500,685.0000,683.5000,683.5000,139
2008-06-11,22:30:00,685.5000,693.7500,685.2500,693.2500,11000
2008-06-11,22:35:00,693.2500,698.2500,690.7500,691.0000,5705
2008-06-11,22:40:00,690.7500,692.7500,686.7500,692.0000,4458
2008-06-11,22:45:00,692.0000,694.0000,691.5000,693.5000,2902
2008-06-11,22:50:00,693.7500,696.7500,692.5000,696.0000,4408
2008-06-11,22:55:00,696.2500,699.2500,693.7500,699.0000,3903
2008-06-11,23:00:00,699.0000,703.2500,698.7500,701.5000,5897
2008-06-11,23:05:00,701.5000,702.0000,697.5000,699.2500,2664
2008-06-11,23:10:00,699.2500,701.0000,697.5000,699.5000,2243
2008-06-11,23:15:00,699.7500,702.0000,699.0000,699.5000,2753
2008-06-11,23:20:00,699.5000,701.2500,699.5000,700.0000,2009
2008-06-11,23:25:00,700.0000,700.2500,698.7500,699.5000,1510
2008-06-11,23:30:00,699.2500,699.7500,697.0000,698.0000,1910
2008-06-11,23:35:00,698.0000,701.7500,697.7500,701.2500,1834
2008-06-11,23:40:00,701.5000,701.5000,698.2500,700.2500,1505
2008-06-11,23:45:00,700.5000,703.2500,700.0000,703.0000,2325
2008-06-11,23:50:00,702.7500,703.2500,702.7500,703.2500,742
2008-06-11,23:55:00,703.2500,703.2500,703.2500,703.2500,168
2008-06-12,00:00:00,703.2500,703.2500,703.2500,703.2500,155
2008-06-12,00:05:00,703.2500,703.2500,703.2500,703.2500,17
2008-06-12,00:10:00,703.2500,703.2500,703.2500,703.2500,483
2008-06-12,00:15:00,703.2500,703.2500,702.7500,703.2500,785
2008-06-12,00:20:00,703.2500,703.2500,703.2500,703.2500,139
2008-06-12,00:25:00,703.2500,703.2500,703.2500,703.2500,21
2008-06-12,00:30:00,703.2500,703.2500,703.2500,703.2500,124
2008-06-12,00:35:00,703.2500,703.2500,703.2500,703.2500,12
2008-06-12,00:40:00,703.2500,703.2500,703.2500,703.2500,14
2008-06-12,00:45:00,703.2500,703.2500,703.2500,703.2500,47
2008-06-12,00:50:00,703.2500,703.2500,703.2500,703.2500,24
2008-06-12,00:55:00,703.2500,703.2500,703.2500,703.2500,15
2008-06-12,01:00:00,703.2500,703.2500,703.2500,703.2500,17
2008-06-12,01:05:00,703.2500,703.2500,703.2500,703.2500,11
2008-06-12,01:10:00,703.2500,703.2500,703.2500,703.2500,19
2008-06-12,01:15:00,703.2500,703.2500,703.2500,703.2500,1
2008-06-12,01:20:00,703.2500,703.2500,703.2500,703.2500,7
2008-06-12,01:25:00,703.2500,703.2500,703.2500,703.2500,2
2008-06-12,01:30:00,703.2500,703.2500,703.2500,703.2500,48
2008-06-12,01:35:00,703.2500,703.2500,703.2500,703.2500,10
2008-06-12,01:40:00,703.2500,703.2500,703.2500,703.2500,8
2008-06-12,01:45:00,703.2500,703.2500,703.2500,703.2500,34
2008-06-12,01:50:00,703.2500,703.2500,703.2500,703.2500,12
2008-06-12,01:55:00,703.2500,703.2500,703.2500,703.2500,4
2008-06-12,02:00:00,703.2500,703.2500,703.2500,703.2500,195
2008-06-12,02:05:00,703.2500,703.2500,703.2500,703.2500,10
2008-06-12,02:10:00,703.2500,703.2500,703.2500,703.2500,59
2008-06-12,02:40:00,703.2500,703.2500,703.2500,703.2500,1
2008-06-12,07:00:00,715.5000,721.7500,715.0000,720.7500,3157
2008-06-12,07:05:00,721.0000,721.2500,718.2500,719.7500,1322
2008-06-12,07:10:00,719.7500,720.0000,719.0000,719.2500,432
2008-06-12,07:15:00,719.5000,719.7500,719.0000,719.2500,291
2008-06-12,07:20:00,719.2500,719.5000,719.0000,719.5000,122
2008-06-12,07:25:00,719.2500,720.5000,719.2500,719.7500,885
2008-06-12,07:30:00,719.7500,720.0000,719.0000,719.2500,348
2008-06-12,07:35:00,719.2500,721.0000,719.2500,720.0000,975
2008-06-12,07:40:00,720.0000,720.0000,719.2500,719.2500,207
2008-06-12,07:45:00,719.5000,719.7500,719.0000,719.7500,274
2008-06-12,07:50:00,720.0000,720.5000,719.7500,720.5000,204
2008-06-12,07:55:00,720.5000,720.5000,719.7500,720.0000,456
2008-06-12,08:00:00,719.7500,720.0000,719.5000,719.5000,94
2008-06-12,08:05:00,719.5000,719.7500,718.7500,719.0000,537
2008-06-12,08:10:00,719.0000,720.2500,719.0000,719.7500,101
2008-06-12,08:15:00,720.2500,721.5000,720.0000,720.7500,327
2008-06-12,08:20:00,720.7500,721.2500,720.7500,721.0000,13
2008-06-12,08:25:00,721.0000,721.2500,720.7500,720.7500,40
2008-06-12,08:30:00,721.0000,721.0000,720.5000,720.7500,194
2008-06-12,08:35:00,721.0000,721.5000,721.0000,721.2500,70
2008-06-12,08:40:00,721.2500,721.5000,720.7500,721.0000,221
2008-06-12,08:45:00,720.7500,721.0000,720.0000,721.0000,66
2008-06-12,08:50:00,720.7500,721.2500,720.2500,721.0000,90
2008-06-12,08:55:00,721.0000,721.2500,720.7500,721.2500,46
2008-06-12,09:00:00,721.2500,721.5000,721.0000,721.0000,27
2008-06-12,09:05:00,721.0000,721.2500,721.0000,721.2500,10
2008-06-12,09:10:00,721.2500,721.5000,721.0000,721.0000,81
2008-06-12,09:15:00,721.0000,721.5000,720.7500,720.7500,114
2008-06-12,09:20:00,721.0000,721.2500,721.0000,721.2500,210
2008-06-12,09:25:00,721.2500,721.5000,721.0000,721.2500,157
2008-06-12,09:30:00,721.2500,721.5000,721.0000,721.2500,84
2008-06-12,09:35:00,721.2500,721.5000,719.2500,719.2500,461
2008-06-12,09:40:00,719.0000,719.5000,718.7500,719.0000,108
2008-06-12,09:45:00,718.7500,719.7500,718.5000,719.5000,164
2008-06-12,09:50:00,719.5000,720.0000,719.2500,719.5000,134
2008-06-12,09:55:00,719.2500,719.2500,719.2500,719.2500,35
2008-06-12,10:00:00,719.0000,720.0000,719.0000,719.7500,115
2008-06-12,10:05:00,719.7500,720.5000,719.7500,720.2500,57
2008-06-12,10:10:00,720.0000,720.0000,719.2500,719.2500,28
2008-06-12,10:15:00,719.2500,719.2500,719.0000,719.2500,62
2008-06-12,10:20:00,719.5000,719.5000,719.0000,719.2500,17
2008-06-12,10:25:00,719.0000,719.2500,718.7500,719.0000,49
2008-06-12,10:30:00,719.0000,719.0000,718.7500,718.7500,13
2008-06-12,10:35:00,718.5000,718.5000,718.2500,718.2500,24
2008-06-12,10:40:00,718.2500,718.5000,718.2500,718.5000,34
2008-06-12,10:45:00,718.2500,718.5000,717.2500,717.2500,125
2008-06-12,10:50:00,717.0000,717.2500,717.0000,717.0000,158
2008-06-12,10:55:00,717.2500,717.5000,717.0000,717.5000,68
2008-06-12,11:00:00,717.5000,718.2500,717.5000,718.0000,29
2008-06-12,11:05:00,718.0000,718.0000,717.7500,717.7500,9
2008-06-12,11:10:00,717.5000,717.7500,717.0000,717.0000,67
2008-06-12,11:15:00,717.5000,717.5000,717.0000,717.0000,9
2008-06-12,11:20:00,717.2500,717.2500,716.2500,716.7500,163
2008-06-12,11:25:00,716.7500,717.0000,716.0000,716.0000,89
2008-06-12,11:30:00,715.7500,717.2500,715.7500,717.2500,29
2008-06-12,11:35:00,717.0000,719.7500,717.0000,719.2500,56
2008-06-12,11:40:00,719.5000,719.7500,719.2500,719.5000,23
2008-06-12,11:45:00,719.7500,719.7500,719.5000,719.7500,10
2008-06-12,11:50:00,719.5000,719.5000,717.7500,718.0000,67
2008-06-12,11:55:00,718.2500,718.5000,718.2500,718.5000,2
2008-06-12,12:00:00,718.5000,718.5000,718.0000,718.0000,7
2008-06-12,12:05:00,718.0000,718.0000,717.5000,718.0000,7
2008-06-12,12:10:00,718.5000,719.0000,718.5000,719.0000,7
2008-06-12,12:20:00,717.5000,718.2500,717.5000,718.2500,6
2008-06-12,12:25:00,718.2500,718.5000,718.2500,718.5000,3
2008-06-12,12:30:00,719.0000,719.0000,718.7500,719.0000,7
2008-06-12,12:35:00,719.0000,719.0000,718.7500,718.7500,7
2008-06-12,12:40:00,719.0000,719.0000,719.0000,719.0000,6
2008-06-12,12:45:00,719.2500,719.2500,719.2500,719.2500,2
2008-06-12,12:50:00,719.0000,719.5000,719.0000,719.5000,6
2008-06-12,12:55:00,719.7500,719.7500,719.7500,719.7500,4
2008-06-12,13:00:00,719.2500,719.5000,719.2500,719.5000,3
2008-06-12,13:05:00,719.5000,719.7500,719.5000,719.7500,3
2008-06-12,13:10:00,719.5000,720.0000,719.5000,719.5000,13
2008-06-12,13:15:00,719.7500,720.0000,719.7500,719.7500,25
2008-06-12,13:20:00,719.5000,719.5000,719.2500,719.2500,21
2008-06-12,13:25:00,719.2500,719.2500,719.0000,719.0000,20
2008-06-12,13:30:00,718.7500,718.7500,718.2500,718.2500,13
2008-06-12,13:35:00,717.7500,719.2500,717.7500,719.2500,16
2008-06-12,13:40:00,718.7500,719.5000,718.7500,719.5000,8
2008-06-12,13:45:00,719.5000,719.7500,719.2500,719.2500,5
2008-06-12,13:55:00,719.7500,720.0000,719.7500,720.0000,7
2008-06-12,14:00:00,719.2500,719.5000,719.2500,719.5000,9
2008-06-12,14:05:00,719.2500,719.2500,719.2500,719.2500,1
2008-06-12,14:15:00,719.7500,719.7500,719.2500,719.2500,6
2008-06-12,14:20:00,719.2500,719.2500,717.5000,717.5000,33
2008-06-12,14:25:00,717.7500,718.0000,717.2500,717.2500,14
2008-06-12,14:30:00,717.2500,717.7500,716.7500,716.7500,26
2008-06-12,14:35:00,716.2500,716.5000,715.5000,715.5000,50
2008-06-12,14:40:00,715.5000,716.0000,715.2500,715.5000,84
2008-06-12,14:45:00,715.2500,715.5000,714.0000,714.7500,113
2008-06-12,14:50:00,714.5000,714.5000,712.5000,712.7500,154
2008-06-12,14:55:00,712.7500,713.7500,712.7500,713.0000,29
2008-06-12,15:00:00,713.0000,714.7500,712.5000,714.7500,44
2008-06-12,15:05:00,714.5000,715.5000,713.5000,713.7500,56
2008-06-12,15:10:00,713.7500,713.7500,713.5000,713.5000,12
2008-06-12,15:15:00,714.5000,714.5000,714.2500,714.2500,11
2008-06-12,15:20:00,714.5000,714.5000,714.5000,714.5000,4
2008-06-12,15:25:00,714.2500,714.2500,713.0000,713.0000,28
2008-06-12,15:30:00,712.5000,712.7500,711.5000,712.7500,125
2008-06-12,15:35:00,712.0000,712.0000,711.2500,712.0000,27
2008-06-12,15:40:00,711.7500,711.7500,711.5000,711.5000,4
2008-06-12,15:45:00,712.2500,712.2500,711.7500,712.0000,5
2008-06-12,15:50:00,712.2500,712.2500,711.2500,711.2500,16
2008-06-12,15:55:00,711.5000,711.5000,711.0000,711.0000,9
2008-06-12,16:00:00,711.7500,712.5000,711.7500,712.5000,35
2008-06-12,16:05:00,712.5000,712.5000,712.2500,712.2500,8
2008-06-12,16:10:00,712.2500,712.5000,712.0000,712.5000,68
2008-06-12,16:15:00,712.2500,712.5000,712.0000,712.0000,17
2008-06-12,16:20:00,712.2500,712.2500,712.2500,712.2500,8
2008-06-12,16:25:00,712.5000,712.5000,712.2500,712.2500,8
2008-06-12,16:30:00,712.2500,712.5000,712.2500,712.5000,44
2008-06-12,16:35:00,712.2500,712.2500,712.0000,712.0000,13
2008-06-12,16:40:00,712.0000,712.0000,711.7500,711.7500,9
2008-06-12,16:45:00,712.0000,712.0000,711.7500,711.7500,2
2008-06-12,16:50:00,711.5000,711.5000,710.5000,711.0000,72
2008-06-12,16:55:00,710.7500,711.2500,710.0000,711.2500,158
2008-06-12,17:00:00,711.2500,711.2500,711.2500,711.2500,3
2008-06-12,17:05:00,710.5000,711.2500,710.0000,711.0000,16
2008-06-12,17:10:00,710.5000,710.7500,710.5000,710.7500,17
2008-06-12,17:15:00,710.5000,711.2500,710.5000,711.2500,35
2008-06-12,17:20:00,711.0000,711.2500,710.5000,710.5000,16
2008-06-12,17:25:00,710.2500,710.2500,710.0000,710.2500,44
2008-06-12,17:30:00,710.2500,710.2500,708.5000,709.7500,123
2008-06-12,17:35:00,709.7500,709.7500,708.2500,708.7500,21
2008-06-12,17:40:00,708.5000,709.0000,708.5000,708.5000,19
2008-06-12,17:45:00,708.7500,709.0000,708.2500,708.5000,104
2008-06-12,17:50:00,708.5000,708.7500,708.5000,708.7500,83
2008-06-12,17:55:00,708.7500,708.7500,705.7500,705.7500,740
2008-06-12,18:00:00,705.5000,706.2500,704.5000,706.0000,188
2008-06-12,18:05:00,706.0000,709.0000,706.0000,707.5000,105
2008-06-12,18:10:00,707.0000,707.5000,706.0000,706.0000,55
2008-06-12,18:15:00,706.2500,707.0000,706.0000,707.0000,74
2008-06-12,18:20:00,706.5000,707.0000,706.0000,707.0000,50
2008-06-12,18:25:00,706.0000,707.0000,706.0000,706.5000,52
2008-06-12,18:30:00,707.0000,707.0000,705.5000,705.5000,39
2008-06-12,18:35:00,705.7500,707.0000,705.5000,706.0000,30
2008-06-12,18:40:00,706.0000,706.2500,705.2500,705.7500,74
2008-06-12,18:45:00,705.2500,706.0000,704.7500,704.7500,100
2008-06-12,18:50:00,705.5000,705.5000,704.2500,704.5000,124
2008-06-12,18:55:00,704.7500,705.5000,704.2500,704.5000,119
2008-06-12,22:30:00,701.0000,704.5000,696.5000,702.2500,10742
2008-06-12,22:35:00,702.5000,705.2500,700.0000,703.2500,5463
2008-06-12,22:40:00,703.0000,705.7500,700.7500,705.5000,3180
2008-06-12,22:45:00,705.5000,707.5000,702.0000,703.5000,4327
2008-06-12,22:50:00,703.5000,703.7500,701.0000,702.5000,2737
2008-06-12,22:55:00,702.5000,702.5000,699.7500,701.2500,3194
2008-06-12,23:00:00,701.0000,702.5000,698.0000,702.0000,3097
2008-06-12,23:05:00,702.0000,703.2500,700.2500,702.0000,2489
2008-06-12,23:10:00,702.0000,705.7500,702.0000,704.5000,1917
2008-06-12,23:15:00,704.7500,705.7500,703.2500,703.5000,1601
2008-06-12,23:20:00,703.5000,705.2500,703.0000,704.5000,2279
2008-06-12,23:25:00,704.5000,705.7500,703.5000,704.2500,1999
2008-06-12,23:30:00,704.2500,705.0000,703.0000,704.7500,1268
2008-06-12,23:35:00,705.0000,705.7500,703.7500,704.2500,1246
2008-06-12,23:40:00,704.2500,707.7500,703.7500,707.2500,3153
2008-06-12,23:45:00,707.2500,707.7500,706.5000,707.0000,1235
2008-06-12,23:50:00,707.0000,710.7500,706.5000,709.7500,3227
2008-06-12,23:55:00,710.0000,714.2500,709.2500,713.5000,2154
2008-06-13,00:00:00,713.2500,718.0000,712.5000,715.5000,4962
2008-06-13,00:05:00,715.5000,715.7500,713.0000,715.2500,3105
2008-06-13,00:10:00,715.0000,715.0000,711.0000,713.2500,1918
2008-06-13,00:15:00,713.0000,714.2500,712.7500,712.7500,1278
2008-06-13,00:20:00,713.0000,713.7500,710.5000,713.2500,1654
2008-06-13,00:25:00,713.2500,716.0000,712.2500,715.2500,1845
2008-06-13,00:30:00,715.2500,716.7500,715.0000,715.2500,1131
2008-06-13,00:35:00,715.5000,718.5000,715.0000,717.7500,1107
2008-06-13,00:40:00,718.0000,719.7500,716.0000,718.2500,2144
2008-06-13,00:45:00,718.2500,719.0000,715.0000,715.0000,1754
2008-06-13,00:50:00,715.2500,717.7500,714.2500,716.5000,1220
2008-06-13,00:55:00,717.0000,721.0000,716.7500,720.2500,2132
2008-06-13,01:00:00,720.0000,725.5000,719.5000,723.2500,4180
2008-06-13,01:05:00,723.0000,723.7500,721.5000,723.5000,1478
2008-06-13,01:10:00,723.2500,724.7500,716.2500,717.0000,2963
2008-06-13,01:15:00,716.5000,722.2500,716.0000,719.5000,2496
2008-06-13,01:20:00,719.5000,723.2500,718.2500,719.2500,2142
2008-06-13,01:25:00,719.2500,719.5000,711.5000,712.7500,3321
2008-06-13,01:30:00,712.7500,715.2500,711.2500,714.2500,2798
2008-06-13,01:35:00,714.2500,714.7500,713.2500,714.2500,999
2008-06-13,01:40:00,714.0000,717.7500,714.0000,716.2500,1104
2008-06-13,01:45:00,716.2500,718.5000,715.7500,717.7500,1128
2008-06-13,01:50:00,717.7500,718.2500,716.2500,716.2500,910
2008-06-13,01:55:00,716.2500,723.5000,716.2500,721.2500,2300
2008-06-13,02:00:00,721.5000,722.0000,720.0000,721.0000,1491
2008-06-13,02:05:00,721.0000,722.0000,715.0000,717.5000,2095
2008-06-13,02:10:00,717.5000,718.2500,707.0000,708.2500,6434
2008-06-13,02:40:00,709.0000,709.0000,709.0000,709.0000,1
2008-06-13,07:00:00,712.0000,713.7500,710.2500,711.5000,1748
2008-06-13,07:05:00,711.7500,712.5000,711.5000,712.2500,120
2008-06-13,07:10:00,712.2500,713.0000,711.5000,712.0000,244
2008-06-13,07:15:00,712.0000,712.2500,710.2500,710.2500,291
2008-06-13,07:20:00,710.5000,711.5000,709.5000,710.7500,163
2008-06-13,07:25:00,710.7500,711.5000,710.2500,711.5000,41
2008-06-13,07:30:00,711.7500,712.0000,711.7500,712.0000,25
2008-06-13,07:35:00,712.0000,712.0000,711.2500,711.2500,78
2008-06-13,07:40:00,711.5000,712.2500,711.5000,712.0000,54
2008-06-13,07:45:00,711.5000,711.7500,711.2500,711.5000,28
2008-06-13,07:50:00,711.5000,711.5000,711.5000,711.5000,31
2008-06-13,07:55:00,711.7500,712.0000,711.7500,712.0000,23
2008-06-13,08:00:00,711.5000,712.0000,711.5000,712.0000,18
2008-06-13,08:05:00,712.0000,712.5000,709.2500,710.2500,77
2008-06-13,08:10:00,710.5000,710.5000,709.7500,710.0000,10
2008-06-13,08:15:00,710.0000,711.7500,710.0000,710.7500,46
2008-06-13,08:20:00,710.2500,711.0000,710.2500,711.0000,10
2008-06-13,08:25:00,710.7500,710.7500,710.2500,710.7500,11
2008-06-13,08:30:00,710.5000,710.7500,709.7500,710.0000,106
2008-06-13,08:35:00,710.0000,710.5000,709.5000,710.0000,25
2008-06-13,08:40:00,710.2500,710.5000,709.7500,710.5000,71
2008-06-13,08:45:00,710.0000,710.0000,709.5000,709.5000,19
2008-06-13,08:50:00,709.2500,711.2500,709.2500,710.5000,118
2008-06-13,08:55:00,710.7500,711.2500,710.7500,711.2500,6
2008-06-13,09:00:00,711.0000,711.2500,710.2500,710.7500,66
2008-06-13,09:05:00,710.2500,711.2500,710.0000,711.2500,50
2008-06-13,09:10:00,711.2500,711.2500,709.2500,710.0000,50
2008-06-13,09:15:00,710.0000,710.7500,710.0000,710.7500,19
2008-06-13,09:20:00,710.7500,711.0000,710.7500,710.7500,64
2008-06-13,09:25:00,711.0000,711.0000,711.0000,711.0000,1
2008-06-13,09:30:00,711.2500,711.2500,711.2500,711.2500,4
2008-06-13,09:35:00,711.2500,711.5000,711.0000,711.5000,16
2008-06-13,09:40:00,711.5000,711.5000,711.5000,711.5000,16
2008-06-13,09:45:00,711.5000,711.7500,711.5000,711.5000,7
2008-06-13,09:50:00,710.5000,711.5000,710.2500,711.5000,46
2008-06-13,09:55:00,710.5000,711.2500,710.5000,711.0000,4
2008-06-13,10:00:00,711.0000,711.0000,711.0000,711.0000,2
2008-06-13,10:05:00,711.0000,711.0000,710.5000,710.5000,88
2008-06-13,10:10:00,711.0000,711.2500,711.0000,711.2500,40
2008-06-13,10:15:00,711.5000,711.5000,711.0000,711.0000,10
2008-06-13,10:20:00,711.5000,711.5000,711.5000,711.5000,2
2008-06-13,10:25:00,711.7500,711.7500,711.7500,711.7500,14
2008-06-13,10:30:00,712.0000,712.2500,712.0000,712.0000,16
2008-06-13,10:35:00,712.2500,712.2500,712.2500,712.2500,33
2008-06-13,10:40:00,712.0000,712.2500,711.7500,712.2500,6
2008-06-13,10:45:00,712.2500,712.2500,712.0000,712.2500,15
2008-06-13,10:50:00,712.2500,712.5000,712.2500,712.5000,49
2008-06-13,10:55:00,712.7500,712.7500,712.5000,712.5000,17
2008-06-13,11:00:00,712.7500,713.2500,712.7500,713.0000,66
2008-06-13,11:05:00,713.0000,713.2500,712.5000,712.5000,7
2008-06-13,11:10:00,713.0000,713.2500,712.2500,713.2500,9
2008-06-13,11:20:00,713.2500,715.2500,713.2500,715.0000,177
2008-06-13,11:25:00,715.0000,716.7500,715.0000,715.5000,90
2008-06-13,11:30:00,715.5000,715.5000,715.5000,715.5000,2
2008-06-13,11:35:00,716.0000,717.2500,714.7500,716.5000,140
2008-06-13,11:40:00,715.7500,716.0000,715.0000,715.0000,23
2008-06-13,11:45:00,715.5000,717.0000,715.0000,715.5000,131
2008-06-13,11:50:00,715.7500,715.7500,715.2500,715.2500,22
2008-06-13,11:55:00,715.0000,716.0000,715.0000,716.0000,6
2008-06-13,12:00:00,715.7500,717.0000,715.7500,717.0000,61
2008-06-13,12:05:00,717.0000,718.0000,717.0000,717.7500,87
2008-06-13,12:10:00,717.0000,717.0000,716.7500,716.7500,43
2008-06-13,12:15:00,716.2500,717.5000,716.0000,717.0000,6
2008-06-13,12:20:00,717.7500,718.5000,717.5000,718.5000,44
2008-06-13,12:25:00,718.5000,719.0000,718.5000,718.7500,48
2008-06-13,12:30:00,718.7500,719.0000,718.0000,718.7500,45
2008-06-13,12:35:00,719.0000,719.0000,718.5000,718.5000,38
2008-06-13,12:40:00,718.7500,719.5000,718.7500,719.2500,55
2008-06-13,12:45:00,719.0000,719.0000,718.7500,719.0000,15
2008-06-13,12:55:00,718.7500,720.0000,718.7500,719.2500,63
2008-06-13,13:00:00,719.2500,719.5000,719.2500,719.5000,2
2008-06-13,13:05:00,719.7500,720.7500,719.7500,720.7500,182
2008-06-13,13:10:00,720.5000,720.7500,720.2500,720.2500,5
2008-06-13,13:15:00,720.5000,721.0000,720.5000,721.0000,6
2008-06-13,13:20:00,720.7500,720.7500,720.7500,720.7500,12
2008-06-13,13:25:00,720.0000,721.0000,720.0000,720.5000,19
2008-06-13,13:30:00,720.5000,721.2500,720.5000,720.7500,6
2008-06-13,13:35:00,721.2500,721.2500,720.7500,720.7500,5
2008-06-13,13:40:00,721.0000,721.5000,720.7500,721.5000,55
2008-06-13,13:45:00,721.5000,722.0000,721.5000,721.7500,16
2008-06-13,13:50:00,721.5000,721.5000,720.0000,721.0000,12
2008-06-13,13:55:00,720.5000,720.7500,720.5000,720.7500,2
2008-06-13,14:00:00,719.5000,721.7500,718.2500,721.7500,17
2008-06-13,14:05:00,721.5000,721.7500,721.5000,721.7500,6
2008-06-13,14:10:00,721.5000,721.5000,721.5000,721.5000,1
2008-06-13,14:15:00,720.5000,720.5000,720.2500,720.2500,4
2008-06-13,14:20:00,720.7500,720.7500,720.2500,720.2500,16
2008-06-13,14:25:00,720.0000,721.5000,719.7500,721.5000,20
2008-06-13,14:30:00,721.5000,721.5000,720.0000,720.0000,6
2008-06-13,14:35:00,720.0000,720.0000,720.0000,720.0000,1
2008-06-13,14:40:00,719.7500,719.7500,719.2500,719.7500,6
2008-06-13,14:45:00,719.5000,719.7500,719.5000,719.7500,5
2008-06-13,14:50:00,719.5000,720.0000,719.5000,720.0000,15
2008-06-13,14:55:00,719.0000,719.0000,719.0000,719.0000,1
2008-06-13,15:00:00,718.5000,719.7500,718.0000,718.0000,29
2008-06-13,15:05:00,717.7500,718.5000,715.0000,718.5000,49
2008-06-13,15:10:00,716.0000,717.0000,715.0000,715.7500,13
2008-06-13,15:15:00,714.7500,716.2500,714.5000,716.0000,5
2008-06-13,15:20:00,714.2500,715.5000,714.2500,715.0000,13
2008-06-13,15:25:00,714.7500,715.5000,714.7500,715.5000,7
2008-06-13,15:30:00,714.7500,714.7500,714.7500,714.7500,50
2008-06-13,15:35:00,714.7500,714.7500,714.7500,714.7500,6
2008-06-13,15:40:00,714.7500,714.7500,714.0000,714.2500,44
2008-06-13,15:45:00,714.2500,714.5000,714.2500,714.2500,40
2008-06-13,15:50:00,714.2500,714.2500,714.2500,714.2500,9
2008-06-13,15:55:00,714.2500,714.5000,714.2500,714.5000,24
2008-06-13,16:00:00,714.5000,714.5000,714.5000,714.5000,1
2008-06-13,16:05:00,715.2500,715.2500,714.7500,715.2500,14
2008-06-13,16:10:00,714.7500,714.7500,714.2500,714.2500,4
2008-06-13,16:15:00,715.0000,715.0000,715.0000,715.0000,2
2008-06-13,16:20:00,714.7500,714.7500,714.5000,714.5000,2
2008-06-13,16:25:00,714.5000,714.5000,714.5000,714.5000,1
2008-06-13,16:30:00,714.7500,714.7500,714.7500,714.7500,1
2008-06-13,16:35:00,714.7500,715.0000,714.7500,715.0000,2
2008-06-13,16:40:00,714.5000,714.5000,714.5000,714.5000,9
2008-06-13,16:45:00,714.2500,714.5000,714.2500,714.2500,7
2008-06-13,16:50:00,714.2500,714.5000,714.2500,714.5000,9
2008-06-13,16:55:00,714.2500,714.5000,714.2500,714.2500,12
2008-06-13,17:00:00,714.2500,714.5000,714.2500,714.2500,41
2008-06-13,17:05:00,714.0000,714.0000,714.0000,714.0000,3
2008-06-13,17:10:00,714.0000,714.0000,713.2500,713.2500,26
2008-06-13,17:15:00,713.2500,713.2500,713.0000,713.2500,23
2008-06-13,17:20:00,713.0000,713.2500,713.0000,713.0000,79
2008-06-13,17:25:00,713.0000,713.2500,713.0000,713.0000,18
2008-06-13,17:30:00,713.0000,713.2500,712.5000,713.2500,16
2008-06-13,17:35:00,712.5000,712.5000,712.2500,712.2500,9
2008-06-13,17:40:00,712.5000,712.5000,712.2500,712.5000,14
2008-06-13,17:45:00,712.2500,712.2500,712.0000,712.0000,49
2008-06-13,17:50:00,712.2500,712.2500,712.2500,712.2500,4
2008-06-13,17:55:00,712.2500,712.2500,712.0000,712.0000,129
2008-06-13,18:00:00,712.0000,712.2500,712.0000,712.2500,14
2008-06-13,18:05:00,712.0000,712.2500,712.0000,712.0000,42
2008-06-13,18:10:00,712.2500,712.2500,711.7500,712.0000,20
2008-06-13,18:15:00,711.7500,712.0000,711.7500,712.0000,11
2008-06-13,18:20:00,711.7500,711.7500,711.2500,711.5000,9
2008-06-13,18:25:00,711.5000,712.0000,711.5000,711.5000,180
2008-06-13,18:30:00,711.5000,711.5000,710.2500,710.5000,96
2008-06-13,18:35:00,710.5000,711.0000,710.5000,711.0000,17
2008-06-13,18:40:00,710.7500,710.7500,710.0000,710.0000,39
2008-06-13,18:45:00,710.0000,710.7500,709.7500,709.7500,51
2008-06-13,18:50:00,709.7500,710.2500,709.7500,709.7500,46
2008-06-13,18:55:00,710.0000,710.0000,709.7500,710.0000,33
2008-06-13,22:30:00,708.2500,708.7500,701.0000,704.0000,6942
2008-06-13,22:35:00,704.0000,709.5000,703.7500,709.5000,3125
2008-06-13,22:40:00,709.5000,715.5000,709.2500,714.0000,4770
2008-06-13,22:45:00,714.2500,715.7500,707.7500,707.7500,2528
2008-06-13,22:50:00,708.0000,713.0000,706.5000,711.2500,1926
2008-06-13,22:55:00,711.5000,711.7500,709.0000,710.0000,770
2008-06-13,23:00:00,709.5000,711.0000,708.0000,710.2500,1274
2008-06-13,23:05:00,710.2500,710.7500,708.0000,709.2500,984
2008-06-13,23:10:00,709.2500,711.7500,708.5000,710.5000,974
2008-06-13,23:15:00,710.5000,712.2500,709.7500,712.2500,986
2008-06-13,23:20:00,712.5000,714.0000,711.2500,712.5000,1345
2008-06-13,23:25:00,712.5000,712.7500,711.0000,712.0000,683
2008-06-13,23:30:00,712.2500,713.2500,711.2500,713.2500,805
2008-06-13,23:35:00,713.2500,715.0000,712.7500,714.5000,965
2008-06-13,23:40:00,714.5000,715.0000,711.5000,711.7500,1192
2008-06-13,23:45:00,711.7500,713.7500,711.7500,713.0000,885
2008-06-13,23:50:00,713.2500,714.5000,711.7500,714.2500,743
2008-06-13,23:55:00,714.2500,716.0000,712.7500,715.5000,1679
2008-06-14,00:00:00,715.5000,716.7500,715.0000,715.7500,837
2008-06-14,00:05:00,715.7500,716.5000,715.5000,716.2500,573
2008-06-14,00:10:00,716.2500,717.7500,715.0000,716.5000,1028
2008-06-14,00:15:00,716.5000,717.0000,715.7500,717.0000,722
2008-06-14,00:20:00,717.2500,717.7500,716.5000,717.0000,1000
2008-06-14,00:25:00,717.2500,718.0000,716.2500,717.5000,889
2008-06-14,00:30:00,717.5000,720.5000,716.7500,720.5000,1667
2008-06-14,00:35:00,720.5000,721.2500,719.2500,719.7500,1107
2008-06-14,00:40:00,720.0000,720.5000,719.5000,720.2500,396
2008-06-14,00:45:00,720.2500,721.0000,719.7500,720.7500,704
2008-06-14,00:50:00,721.0000,722.0000,719.7500,721.5000,934
2008-06-14,00:55:00,721.5000,726.2500,720.5000,723.7500,2485
2008-06-14,01:00:00,723.2500,724.2500,722.0000,724.0000,1129
2008-06-14,01:05:00,724.0000,724.0000,722.0000,723.5000,1041
2008-06-14,01:10:00,723.5000,724.0000,722.5000,724.0000,756
2008-06-14,01:15:00,724.0000,727.5000,723.7500,726.2500,2134
2008-06-14,01:20:00,726.2500,731.0000,725.5000,729.0000,2442
2008-06-14,01:25:00,729.0000,732.5000,728.0000,732.0000,2274
2008-06-14,01:30:00,731.7500,737.5000,731.5000,733.5000,2736
2008-06-14,01:35:00,733.5000,735.7500,731.2500,732.7500,1098
2008-06-14,01:40:00,733.0000,734.0000,727.2500,727.5000,1662
2008-06-14,01:45:00,727.2500,727.5000,722.5000,726.5000,2082
2008-06-14,01:50:00,726.5000,728.5000,723.0000,724.7500,961
2008-06-14,01:55:00,724.7500,727.0000,723.5000,723.7500,1711
2008-06-14,02:00:00,724.0000,725.0000,722.7500,723.7500,1413
2008-06-14,02:05:00,724.0000,727.0000,723.0000,725.7500,1041
2008-06-14,02:10:00,725.7500,734.2500,725.7500,729.7500,3498
2008-06-14,02:40:00,731.7500,731.7500,731.7500,731.7500,1
2008-06-16,08:10:00,752.0000,752.0000,751.5000,751.5000,3
2008-06-16,08:15:00,752.0000,754.5000,750.5000,751.7500,236
2008-06-16,08:20:00,752.0000,753.7500,752.0000,752.7500,65
2008-06-16,08:25:00,753.0000,753.0000,751.5000,752.0000,49
2008-06-16,08:30:00,752.2500,753.0000,751.5000,752.2500,43
2008-06-16,08:35:00,752.0000,752.7500,751.7500,752.5000,26
2008-06-16,08:40:00,752.0000,752.2500,752.0000,752.2500,18
2008-06-16,08:45:00,752.0000,752.7500,751.5000,751.5000,26
2008-06-16,08:50:00,752.7500,753.2500,752.7500,752.7500,24
2008-06-16,08:55:00,752.7500,753.5000,752.0000,752.0000,38
2008-06-16,09:00:00,752.0000,752.0000,751.0000,751.2500,83
2008-06-16,09:05:00,751.2500,751.5000,749.2500,750.7500,163
2008-06-16,09:10:00,750.5000,750.5000,749.7500,750.5000,80
2008-06-16,09:15:00,750.5000,751.2500,750.5000,751.0000,24
2008-06-16,09:20:00,751.0000,751.0000,750.5000,750.7500,62
2008-06-16,09:25:00,750.7500,751.7500,750.7500,751.5000,42
2008-06-16,09:30:00,752.0000,752.2500,751.5000,751.5000,13
2008-06-16,09:35:00,752.0000,752.5000,752.0000,752.2500,52
2008-06-16,09:40:00,751.5000,751.5000,751.2500,751.2500,33
2008-06-16,09:45:00,751.5000,751.5000,751.0000,751.0000,28
2008-06-16,09:50:00,751.2500,751.2500,751.2500,751.2500,26
2008-06-16,09:55:00,751.5000,751.5000,751.0000,751.2500,18
2008-06-16,10:00:00,750.7500,752.0000,750.5000,751.7500,43
2008-06-16,10:05:00,751.2500,751.2500,751.0000,751.0000,6
2008-06-16,10:10:00,751.2500,751.2500,750.7500,751.0000,21
2008-06-16,10:15:00,751.5000,751.5000,751.0000,751.0000,12
2008-06-16,10:20:00,750.2500,751.0000,750.2500,751.0000,13
2008-06-16,10:25:00,750.7500,751.0000,750.5000,751.0000,6
2008-06-16,10:30:00,751.0000,751.7500,751.0000,751.7500,36
2008-06-16,10:35:00,751.7500,752.2500,751.7500,751.7500,24
2008-06-16,10:40:00,752.2500,752.2500,752.2500,752.2500,29
2008-06-16,10:45:00,751.7500,752.2500,751.2500,751.2500,20
2008-06-16,10:50:00,751.7500,756.0000,751.7500,755.7500,277
2008-06-16,10:55:00,755.7500,757.7500,754.7500,754.7500,373
2008-06-16,11:00:00,755.0000,755.7500,752.0000,755.7500,78
2008-06-16,11:05:00,755.0000,756.2500,754.7500,754.7500,30
2008-06-16,11:10:00,756.0000,756.0000,754.0000,755.2500,54
2008-06-16,11:15:00,754.2500,754.2500,753.7500,753.7500,32
2008-06-16,11:20:00,753.5000,753.7500,753.0000,753.7500,47
2008-06-16,11:25:00,753.7500,754.2500,753.5000,753.5000,4
2008-06-16,11:30:00,753.7500,753.7500,752.0000,752.0000,52
2008-06-16,11:35:00,753.0000,753.0000,752.0000,752.0000,9
2008-06-16,11:40:00,752.2500,753.0000,752.2500,752.5000,5
2008-06-16,11:45:00,753.5000,753.5000,753.0000,753.0000,10
2008-06-16,11:50:00,753.0000,753.0000,753.0000,753.0000,6
2008-06-16,11:55:00,753.2500,753.2500,753.2500,753.2500,7
2008-06-16,12:00:00,752.7500,753.2500,752.2500,753.2500,24
2008-06-16,12:05:00,753.2500,753.2500,752.7500,752.7500,3
2008-06-16,12:10:00,753.2500,753.5000,753.0000,753.0000,11
2008-06-16,12:15:00,753.5000,753.7500,753.2500,753.7500,18
2008-06-16,12:20:00,753.2500,754.2500,753.2500,754.2500,11
2008-06-16,12:25:00,753.5000,754.0000,753.5000,754.0000,6
2008-06-16,12:30:00,753.5000,754.0000,753.0000,754.0000,10
2008-06-16,12:35:00,753.2500,754.0000,753.0000,753.2500,11
2008-06-16,12:40:00,753.2500,753.5000,753.2500,753.5000,11
2008-06-16,12:45:00,753.2500,753.5000,753.0000,753.5000,5
2008-06-16,12:50:00,753.5000,753.5000,753.5000,753.5000,2
2008-06-16,12:55:00,753.2500,753.2500,753.0000,753.2500,12
2008-06-16,13:00:00,754.0000,754.2500,754.0000,754.2500,4
2008-06-16,13:05:00,754.2500,755.0000,754.2500,754.7500,24
2008-06-16,13:10:00,754.5000,755.0000,754.2500,755.0000,4
2008-06-16,13:15:00,754.7500,755.5000,754.7500,755.5000,41
2008-06-16,13:20:00,755.5000,755.5000,753.0000,755.5000,6
2008-06-16,13:25:00,755.0000,755.2500,755.0000,755.2500,4
2008-06-16,13:30:00,755.2500,755.2500,754.5000,754.5000,4
2008-06-16,13:35:00,754.5000,754.5000,753.0000,754.0000,13
2008-06-16,13:40:00,753.2500,754.0000,753.0000,754.0000,20
2008-06-16,13:45:00,755.0000,755.0000,753.0000,753.0000,4
2008-06-16,13:50:00,754.2500,755.0000,753.0000,755.0000,9
2008-06-16,13:55:00,754.5000,754.5000,752.7500,752.7500,12
2008-06-16,14:00:00,753.7500,754.2500,753.5000,754.2500,4
2008-06-16,14:10:00,753.5000,753.5000,753.2500,753.2500,2
2008-06-16,14:15:00,753.7500,754.0000,753.7500,753.7500,22
2008-06-16,14:20:00,753.5000,753.5000,753.5000,753.5000,8
2008-06-16,14:25:00,753.5000,753.5000,753.5000,753.5000,1
2008-06-16,14:30:00,753.5000,753.7500,753.0000,753.2500,44
2008-06-16,14:35:00,752.7500,753.0000,752.7500,753.0000,2
2008-06-16,14:40:00,752.7500,752.7500,752.0000,752.0000,22
2008-06-16,14:45:00,751.7500,751.7500,750.5000,751.0000,76
2008-06-16,14:50:00,751.2500,751.5000,750.0000,750.0000,26
2008-06-16,15:00:00,751.0000,751.0000,751.0000,751.0000,21
2008-06-16,15:05:00,751.0000,751.0000,750.0000,750.0000,4
2008-06-16,15:10:00,750.2500,750.2500,750.0000,750.0000,20
2008-06-16,15:15:00,749.7500,750.2500,748.2500,748.2500,17
2008-06-16,15:20:00,748.2500,749.0000,747.5000,747.5000,50
2008-06-16,15:25:00,747.2500,748.0000,747.0000,748.0000,39
2008-06-16,15:30:00,748.5000,749.2500,748.5000,748.7500,18
2008-06-16,15:35:00,748.7500,749.0000,747.5000,747.5000,18
2008-06-16,15:40:00,747.2500,747.2500,746.0000,746.0000,86
2008-06-16,15:45:00,746.0000,746.5000,745.5000,746.5000,108
2008-06-16,15:50:00,746.0000,746.2500,745.7500,745.7500,9
2008-06-16,15:55:00,746.0000,746.0000,745.5000,745.7500,44
2008-06-16,16:00:00,745.5000,746.0000,745.5000,746.0000,57
2008-06-16,16:05:00,745.7500,746.2500,745.7500,745.7500,19
2008-06-16,16:10:00,746.2500,746.2500,746.2500,746.2500,6
2008-06-16,16:15:00,746.0000,749.5000,745.5000,749.0000,49
2008-06-16,16:20:00,748.7500,749.7500,748.7500,749.7500,17
2008-06-16,16:25:00,749.7500,749.7500,748.5000,748.5000,18
2008-06-16,16:30:00,748.5000,749.7500,748.5000,749.7500,9
2008-06-16,16:35:00,749.7500,749.7500,748.7500,749.7500,14
2008-06-16,16:40:00,749.2500,749.7500,749.0000,749.0000,21
2008-06-16,16:45:00,749.5000,751.0000,749.5000,751.0000,23
2008-06-16,16:50:00,750.5000,750.5000,750.0000,750.0000,31
2008-06-16,16:55:00,750.0000,750.2500,750.0000,750.2500,4
2008-06-16,17:00:00,749.7500,749.7500,747.0000,747.0000,40
2008-06-16,17:05:00,747.0000,747.0000,746.2500,746.2500,61
2008-06-16,17:10:00,746.0000,746.2500,745.7500,745.7500,25
2008-06-16,17:15:00,746.0000,746.0000,745.5000,745.5000,34
2008-06-16,17:20:00,745.7500,746.0000,745.5000,746.0000,44
2008-06-16,17:25:00,745.7500,745.7500,745.5000,745.5000,35
2008-06-16,17:30:00,745.7500,746.2500,745.7500,746.2500,5
2008-06-16,17:35:00,745.7500,746.5000,745.7500,746.5000,72
2008-06-16,17:40:00,746.2500,747.7500,746.2500,747.7500,7
2008-06-16,17:45:00,747.0000,747.5000,747.0000,747.5000,3
2008-06-16,17:50:00,747.5000,747.5000,746.7500,746.7500,11
2008-06-16,17:55:00,746.7500,747.0000,746.2500,746.2500,13
2008-06-16,18:00:00,747.0000,747.5000,747.0000,747.5000,18
2008-06-16,18:05:00,747.0000,748.0000,747.0000,748.0000,13
2008-06-16,18:10:00,747.2500,747.2500,746.7500,746.7500,10
2008-06-16,18:15:00,746.7500,747.7500,746.7500,747.0000,90
2008-06-16,18:20:00,746.7500,746.7500,745.5000,746.5000,192
2008-06-16,18:25:00,746.5000,748.2500,746.5000,748.2500,28
2008-06-16,18:30:00,747.2500,748.2500,747.2500,747.7500,4
2008-06-16,18:35:00,747.5000,748.2500,747.5000,747.7500,35
2008-06-16,18:40:00,748.0000,748.0000,747.5000,748.0000,67
2008-06-16,18:45:00,748.0000,751.0000,748.0000,751.0000,61
2008-06-16,18:50:00,750.5000,751.0000,750.2500,750.5000,46
2008-06-16,18:55:00,750.5000,750.5000,750.0000,750.5000,26
2008-06-16,22:30:00,752.0000,758.0000,737.7500,741.5000,14183
2008-06-16,22:35:00,741.5000,751.7500,740.2500,750.0000,5409
2008-06-16,22:40:00,750.0000,750.7500,740.0000,743.0000,4100
2008-06-16,22:45:00,743.2500,744.7500,740.5000,741.0000,3229
2008-06-16,22:50:00,741.0000,744.2500,737.2500,743.5000,2941
2008-06-16,22:55:00,743.2500,746.0000,740.2500,742.0000,2485
2008-06-16,23:00:00,741.5000,742.2500,730.5000,730.5000,4295
2008-06-16,23:05:00,731.0000,741.7500,726.5000,739.2500,3702
2008-06-16,23:10:00,739.2500,741.0000,734.7500,737.0000,1939
2008-06-16,23:15:00,737.0000,738.5000,734.2500,734.2500,2102
2008-06-16,23:20:00,734.5000,739.0000,734.2500,738.7500,1222
2008-06-16,23:25:00,739.0000,743.5000,738.0000,740.5000,1666
2008-06-16,23:30:00,740.5000,741.5000,738.5000,740.0000,675
2008-06-16,23:35:00,740.0000,740.2500,738.0000,738.5000,454
2008-06-16,23:40:00,739.0000,739.7500,736.2500,738.7500,755
2008-06-16,23:45:00,738.5000,739.5000,736.7500,738.2500,666
2008-06-16,23:50:00,738.0000,739.7500,735.0000,736.0000,1276
2008-06-16,23:55:00,735.7500,735.7500,733.0000,734.2500,1334
2008-06-17,00:00:00,734.2500,737.7500,733.7500,736.2500,1732
2008-06-17,00:05:00,736.5000,737.7500,735.7500,737.2500,1104
2008-06-17,00:10:00,737.2500,738.2500,736.0000,736.2500,575
2008-06-17,00:15:00,736.2500,737.0000,734.2500,736.2500,995
2008-06-17,00:20:00,736.2500,741.5000,736.0000,740.5000,1382
2008-06-17,00:25:00,740.5000,743.0000,739.7500,741.7500,822
2008-06-17,00:30:00,741.5000,741.7500,738.5000,740.0000,1349
2008-06-17,00:35:00,740.0000,747.5000,740.0000,744.0000,3418
2008-06-17,00:40:00,743.7500,744.7500,742.5000,742.7500,819
2008-06-17,00:45:00,742.5000,743.0000,740.5000,741.2500,894
2008-06-17,00:50:00,741.0000,742.7500,738.2500,740.5000,1481
2008-06-17,00:55:00,740.5000,741.0000,739.0000,739.0000,974
2008-06-17,01:00:00,739.2500,740.7500,738.2500,739.2500,516
2008-06-17,01:05:00,739.2500,742.0000,739.0000,741.7500,421
2008-06-17,01:10:00,741.2500,741.2500,738.7500,739.7500,641
2008-06-17,01:15:00,739.7500,740.0000,738.0000,738.0000,425
2008-06-17,01:20:00,738.0000,740.5000,737.2500,740.2500,797
2008-06-17,01:25:00,740.2500,740.7500,738.0000,738.5000,579
2008-06-17,01:30:00,738.5000,739.7500,738.0000,738.5000,679
2008-06-17,01:35:00,738.7500,738.7500,732.5000,733.7500,2616
2008-06-17,01:40:00,733.5000,733.5000,727.2500,731.0000,4774
2008-06-17,01:45:00,731.0000,734.2500,730.2500,733.7500,1301
2008-06-17,01:50:00,733.7500,739.0000,733.2500,738.7500,1358
2008-06-17,01:55:00,739.0000,741.5000,737.5000,738.0000,1784
2008-06-17,02:00:00,738.0000,738.0000,733.0000,735.0000,1209
2008-06-17,02:05:00,735.5000,736.5000,729.0000,729.2500,2135
2008-06-17,02:10:00,730.0000,735.0000,724.0000,733.0000,3542
2008-06-17,02:15:00,733.0000,733.0000,733.0000,733.0000,4
2008-06-17,02:40:00,732.5000,732.5000,732.5000,732.5000,1
2008-06-17,07:00:00,730.0000,730.0000,726.2500,726.7500,747
2008-06-17,07:05:00,727.2500,730.7500,727.0000,730.0000,187
2008-06-17,07:10:00,730.0000,731.5000,729.5000,730.7500,120
2008-06-17,07:15:00,731.0000,732.2500,730.7500,732.2500,134
2008-06-17,07:20:00,732.2500,732.5000,731.7500,732.0000,39
2008-06-17,07:25:00,731.7500,731.7500,730.0000,730.2500,42
2008-06-17,07:30:00,730.2500,730.7500,728.5000,729.2500,202
2008-06-17,07:35:00,729.2500,729.7500,729.0000,729.7500,27
2008-06-17,07:40:00,729.0000,731.0000,729.0000,730.7500,58
2008-06-17,07:45:00,730.7500,730.7500,729.0000,729.2500,21
2008-06-17,07:50:00,729.2500,730.0000,729.2500,730.0000,28
2008-06-17,07:55:00,730.0000,730.2500,728.7500,728.7500,16
2008-06-17,08:00:00,728.7500,729.2500,728.7500,729.0000,8
2008-06-17,08:05:00,729.0000,729.2500,728.5000,729.2500,46
2008-06-17,08:10:00,729.2500,730.0000,728.5000,728.5000,48
2008-06-17,08:15:00,728.2500,728.5000,726.2500,727.5000,101
2008-06-17,08:20:00,727.5000,727.7500,727.0000,727.5000,26
2008-06-17,08:25:00,727.2500,727.5000,727.2500,727.5000,13
2008-06-17,08:30:00,727.2500,727.5000,727.0000,727.5000,5
2008-06-17,08:35:00,728.0000,728.2500,727.7500,727.7500,11
2008-06-17,08:40:00,727.5000,727.5000,727.5000,727.5000,6
2008-06-17,08:45:00,728.0000,728.2500,727.7500,728.2500,30
2008-06-17,08:50:00,728.5000,728.5000,727.2500,727.2500,22
2008-06-17,08:55:00,727.2500,728.0000,727.0000,728.0000,10
2008-06-17,09:00:00,727.7500,728.0000,727.7500,728.0000,5
2008-06-17,09:05:00,727.5000,728.0000,726.2500,727.0000,65
2008-06-17,09:10:00,727.0000,727.0000,726.2500,726.5000,16
2008-06-17,09:15:00,726.5000,727.2500,726.2500,727.2500,37
2008-06-17,09:20:00,727.2500,727.5000,727.0000,727.5000,19
2008-06-17,09:25:00,727.7500,728.5000,727.2500,727.2500,85
2008-06-17,09:30:00,727.5000,727.7500,727.5000,727.7500,4
2008-06-17,09:35:00,728.0000,728.5000,727.7500,728.5000,33
2008-06-17,09:40:00,728.7500,728.7500,728.7500,728.7500,2
2008-06-17,09:45:00,728.5000,728.5000,728.5000,728.5000,3
2008-06-17,09:50:00,728.2500,728.2500,728.0000,728.0000,7
2008-06-17,09:55:00,728.0000,728.0000,727.5000,727.7500,6
2008-06-17,10:00:00,727.2500,727.5000,727.2500,727.5000,24
2008-06-17,10:05:00,727.5000,728.7500,727.2500,728.0000,31
2008-06-17,10:10:00,727.7500,727.7500,727.5000,727.5000,8
2008-06-17,10:15:00,728.0000,728.0000,728.0000,728.0000,16
2008-06-17,10:20:00,728.7500,728.7500,728.5000,728.5000,2
2008-06-17,10:25:00,729.0000,730.7500,729.0000,730.2500,41
2008-06-17,10:30:00,730.2500,731.0000,730.2500,731.0000,11
2008-06-17,10:35:00,730.5000,730.7500,730.0000,730.0000,17
2008-06-17,10:40:00,729.7500,729.7500,729.2500,729.2500,12
2008-06-17,10:45:00,729.5000,730.0000,729.5000,730.0000,11
2008-06-17,10:50:00,730.2500,730.7500,730.2500,730.5000,17
2008-06-17,10:55:00,730.7500,731.5000,730.7500,731.5000,32
2008-06-17,11:00:00,731.5000,731.7500,731.0000,731.0000,5
2008-06-17,11:05:00,731.7500,731.7500,731.7500,731.7500,1
2008-06-17,11:10:00,731.7500,732.0000,731.2500,731.5000,8
2008-06-17,11:15:00,731.5000,732.0000,731.0000,731.5000,48
2008-06-17,11:20:00,731.5000,732.5000,731.5000,732.5000,16
2008-06-17,11:25:00,732.5000,732.5000,732.5000,732.5000,1
2008-06-17,11:35:00,732.2500,732.2500,731.5000,731.5000,6
2008-06-17,11:40:00,732.0000,732.0000,731.5000,731.5000,9
2008-06-17,11:45:00,731.7500,732.2500,731.7500,732.0000,17
2008-06-17,11:50:00,732.2500,732.2500,732.0000,732.0000,2
2008-06-17,11:55:00,731.7500,731.7500,731.5000,731.5000,2
2008-06-17,12:00:00,732.0000,732.2500,731.2500,732.2500,11
2008-06-17,12:05:00,732.2500,732.5000,732.2500,732.5000,12
2008-06-17,12:10:00,732.5000,733.7500,732.5000,733.0000,39
2008-06-17,12:15:00,733.7500,734.5000,733.7500,734.5000,41
2008-06-17,12:20:00,734.5000,735.0000,734.2500,735.0000,63
2008-06-17,12:25:00,735.0000,735.0000,734.5000,734.5000,22
2008-06-17,12:30:00,734.2500,734.2500,731.7500,732.7500,18
2008-06-17,12:35:00,732.0000,732.0000,732.0000,732.0000,2
2008-06-17,12:45:00,733.0000,733.7500,733.0000,733.7500,5
2008-06-17,12:50:00,733.2500,733.2500,732.5000,732.5000,4
2008-06-17,13:00:00,732.0000,732.7500,732.0000,732.7500,6
2008-06-17,13:05:00,733.0000,733.2500,733.0000,733.2500,3
2008-06-17,13:10:00,733.5000,734.2500,733.5000,734.2500,6
2008-06-17,13:15:00,734.2500,734.2500,734.2500,734.2500,1
2008-06-17,13:20:00,734.2500,735.0000,734.2500,734.2500,37
2008-06-17,13:30:00,734.7500,734.7500,734.7500,734.7500,1
2008-06-17,13:35:00,734.5000,734.5000,734.5000,734.5000,2
2008-06-17,13:45:00,734.7500,735.5000,734.7500,735.5000,7
2008-06-17,13:50:00,735.7500,735.7500,734.5000,734.5000,11
2008-06-17,13:55:00,734.2500,734.2500,734.2500,734.2500,1
2008-06-17,14:00:00,734.2500,735.7500,734.2500,735.7500,12
2008-06-17,14:05:00,735.5000,735.5000,735.5000,735.5000,1
2008-06-17,14:10:00,736.0000,736.0000,735.7500,736.0000,17
2008-06-17,14:15:00,736.0000,736.0000,736.0000,736.0000,25
2008-06-17,14:20:00,735.7500,735.7500,735.7500,735.7500,8
2008-06-17,14:25:00,736.0000,736.0000,736.0000,736.0000,1
2008-06-17,14:30:00,736.0000,736.0000,736.0000,736.0000,4
2008-06-17,14:35:00,736.0000,736.0000,736.0000,736.0000,3
2008-06-17,14:45:00,735.7500,735.7500,735.5000,735.5000,14
2008-06-17,14:50:00,735.7500,736.0000,735.7500,736.0000,15
2008-06-17,14:55:00,735.5000,736.0000,735.5000,736.0000,6
2008-06-17,15:00:00,736.0000,736.0000,736.0000,736.0000,11
2008-06-17,15:10:00,736.0000,736.0000,735.5000,735.5000,6
2008-06-17,15:15:00,735.2500,736.2500,735.2500,736.2500,7
2008-06-17,15:20:00,736.2500,736.5000,736.2500,736.5000,28
2008-06-17,15:25:00,736.5000,736.7500,736.0000,736.0000,11
2008-06-17,15:35:00,737.0000,737.5000,736.7500,737.5000,18
2008-06-17,15:40:00,737.7500,738.7500,737.7500,738.7500,35
2008-06-17,15:45:00,738.7500,739.5000,738.0000,739.5000,26
2008-06-17,15:50:00,739.0000,739.0000,739.0000,739.0000,6
2008-06-17,15:55:00,739.0000,739.5000,739.0000,739.5000,15
2008-06-17,16:00:00,739.5000,739.5000,739.0000,739.0000,4
2008-06-17,16:05:00,739.0000,739.0000,739.0000,739.0000,5
2008-06-17,16:10:00,739.0000,739.0000,738.2500,738.2500,38
2008-06-17,16:15:00,739.0000,739.0000,738.2500,738.2500,27
2008-06-17,16:20:00,738.2500,738.2500,738.2500,738.2500,13
2008-06-17,16:25:00,738.2500,739.2500,738.2500,739.2500,8
2008-06-17,16:30:00,739.5000,739.5000,738.7500,738.7500,34
2008-06-17,16:35:00,739.5000,739.5000,739.5000,739.5000,15
2008-06-17,16:40:00,739.5000,739.5000,739.2500,739.2500,14
2008-06-17,16:45:00,738.7500,739.5000,738.5000,739.5000,7
2008-06-17,16:50:00,739.5000,739.5000,739.0000,739.0000,16
2008-06-17,16:55:00,739.2500,739.5000,738.7500,739.5000,43
2008-06-17,17:00:00,739.2500,739.2500,739.2500,739.2500,12
2008-06-17,17:05:00,739.2500,739.5000,739.2500,739.5000,6
2008-06-17,17:10:00,739.5000,739.5000,739.0000,739.0000,13
2008-06-17,17:15:00,739.0000,739.0000,739.0000,739.0000,5
2008-06-17,17:20:00,738.5000,738.5000,738.2500,738.2500,11
2008-06-17,17:25:00,738.5000,738.5000,738.2500,738.2500,2
2008-06-17,17:30:00,738.2500,738.2500,738.2500,738.2500,8
2008-06-17,17:35:00,738.2500,738.2500,738.2500,738.2500,2
2008-06-17,17:40:00,738.2500,738.7500,738.2500,738.2500,14
2008-06-17,17:45:00,738.2500,738.7500,738.2500,738.7500,15
2008-06-17,17:50:00,738.5000,738.5000,738.5000,738.5000,1
2008-06-17,18:00:00,738.2500,738.5000,736.7500,737.0000,17
2008-06-17,18:05:00,736.7500,736.7500,736.0000,736.0000,33
2008-06-17,18:10:00,736.0000,736.0000,735.5000,735.5000,25
2008-06-17,18:15:00,735.7500,736.0000,735.7500,736.0000,5
2008-06-17,18:20:00,736.2500,736.7500,735.2500,735.2500,21
2008-06-17,18:25:00,734.7500,734.7500,732.7500,732.7500,85
2008-06-17,18:30:00,732.7500,733.7500,732.7500,733.7500,8
2008-06-17,18:35:00,733.5000,733.5000,732.7500,733.5000,19
2008-06-17,18:40:00,732.7500,733.2500,732.5000,732.5000,52
2008-06-17,18:45:00,732.5000,732.5000,731.5000,731.5000,22
2008-06-17,18:50:00,731.5000,731.5000,730.0000,730.7500,84
2008-06-17,18:55:00,730.2500,732.0000,730.0000,732.0000,44
2008-06-17,22:30:00,734.0000,734.0000,725.2500,727.0000,8566
2008-06-17,22:35:00,726.7500,731.5000,725.2500,729.2500,3422
2008-06-17,22:40:00,729.5000,732.5000,729.2500,732.0000,2764
2008-06-17,22:45:00,731.7500,735.7500,731.5000,734.7500,3080
2008-06-17,22:50:00,734.5000,739.0000,734.0000,737.7500,3058
2008-06-17,22:55:00,738.0000,738.2500,733.0000,734.2500,1732
2008-06-17,23:00:00,734.2500,736.0000,731.5000,733.5000,3073
2008-06-17,23:05:00,733.2500,735.0000,731.5000,734.7500,1249
2008-06-17,23:10:00,734.5000,735.5000,733.0000,733.2500,1128
2008-06-17,23:15:00,733.2500,735.5000,732.0000,734.7500,1340
2008-06-17,23:20:00,734.7500,737.5000,734.7500,736.7500,1286
2008-06-17,23:25:00,736.7500,737.2500,735.0000,736.0000,1022
2008-06-17,23:30:00,736.2500,736.5000,735.2500,735.7500,505
2008-06-17,23:35:00,735.7500,735.7500,734.5000,735.0000,341
2008-06-17,23:40:00,735.0000,735.2500,733.2500,734.2500,1558
2008-06-17,23:45:00,734.2500,734.5000,732.7500,733.7500,604
2008-06-17,23:50:00,733.7500,736.2500,733.5000,735.5000,550
2008-06-17,23:55:00,736.0000,737.7500,735.5000,736.7500,669
2008-06-18,00:00:00,737.0000,737.5000,736.5000,736.7500,323
2008-06-18,00:05:00,736.7500,738.5000,736.5000,737.5000,917
2008-06-18,00:10:00,737.7500,738.7500,736.7500,738.5000,758
2008-06-18,00:15:00,738.7500,739.0000,737.2500,739.0000,799
2008-06-18,00:20:00,739.0000,742.2500,739.0000,739.5000,1944
2008-06-18,00:25:00,739.7500,741.0000,738.5000,740.2500,602
2008-06-18,00:30:00,740.2500,740.2500,738.0000,739.2500,506
2008-06-18,00:35:00,739.5000,741.7500,738.7500,741.7500,387
2008-06-18,00:40:00,741.5000,742.0000,740.0000,740.5000,690
2008-06-18,00:45:00,740.7500,741.7500,736.7500,737.5000,773
2008-06-18,00:50:00,737.2500,737.5000,736.5000,737.0000,620
2008-06-18,00:55:00,737.0000,738.0000,735.0000,736.2500,886
2008-06-18,01:00:00,736.2500,737.0000,735.2500,736.5000,647
2008-06-18,01:05:00,736.2500,736.5000,735.2500,735.5000,247
2008-06-18,01:10:00,735.7500,736.2500,734.5000,735.0000,502
2008-06-18,01:15:00,735.0000,735.5000,732.0000,733.5000,1522
2008-06-18,01:20:00,733.5000,734.7500,733.0000,734.0000,788
2008-06-18,01:25:00,734.2500,737.5000,734.2500,736.5000,766
2008-06-18,01:30:00,736.5000,738.5000,735.5000,738.0000,462
2008-06-18,01:35:00,737.7500,739.2500,736.2500,738.5000,775
2008-06-18,01:40:00,738.2500,739.0000,737.2500,738.7500,498
2008-06-18,01:45:00,738.5000,739.0000,737.5000,737.7500,470
2008-06-18,01:50:00,738.0000,738.0000,734.5000,737.0000,987
2008-06-18,01:55:00,737.5000,738.5000,735.5000,737.0000,1206
2008-06-18,02:00:00,737.2500,738.5000,737.2500,737.7500,576
2008-06-18,02:05:00,738.0000,738.2500,736.2500,737.0000,350
2008-06-18,02:10:00,737.0000,743.7500,736.5000,743.2500,2282
2008-06-18,02:40:00,742.2500,742.2500,742.2500,742.2500,1
2008-06-18,07:00:00,745.0000,747.0000,744.2500,747.0000,1494
2008-06-18,07:05:00,747.0000,750.0000,746.7500,749.2500,663
2008-06-18,07:10:00,749.0000,750.7500,749.0000,750.7500,397
2008-06-18,07:15:00,750.2500,750.2500,749.2500,749.5000,81
2008-06-18,07:20:00,749.2500,750.0000,748.7500,748.7500,66
2008-06-18,07:25:00,748.7500,749.7500,748.7500,749.7500,48
2008-06-18,07:30:00,749.7500,749.7500,749.2500,749.5000,21
2008-06-18,07:35:00,749.7500,749.7500,748.0000,748.5000,92
2008-06-18,07:40:00,749.0000,749.2500,748.5000,748.5000,33
2008-06-18,07:45:00,748.5000,748.7500,748.2500,748.2500,28
2008-06-18,07:50:00,748.2500,748.2500,747.7500,747.7500,34
2008-06-18,07:55:00,747.7500,747.7500,747.0000,747.2500,79
2008-06-18,08:00:00,747.5000,747.5000,747.2500,747.5000,15
2008-06-18,08:05:00,748.0000,749.5000,748.0000,749.5000,37
2008-06-18,08:10:00,749.5000,749.5000,749.5000,749.5000,6
2008-06-18,08:15:00,749.7500,749.7500,748.7500,748.7500,9
2008-06-18,08:20:00,748.7500,749.5000,748.5000,748.7500,27
2008-06-18,08:25:00,749.5000,749.5000,749.0000,749.5000,18
2008-06-18,08:30:00,749.5000,749.5000,749.2500,749.2500,6
2008-06-18,08:35:00,749.2500,749.5000,749.0000,749.5000,12
2008-06-18,08:40:00,749.0000,749.0000,748.5000,748.5000,29
2008-06-18,08:45:00,749.2500,749.2500,748.7500,749.0000,5
2008-06-18,08:50:00,749.0000,749.2500,749.0000,749.2500,3
2008-06-18,08:55:00,749.5000,749.7500,749.0000,749.0000,26
2008-06-18,09:00:00,749.0000,749.7500,749.0000,749.7500,30
2008-06-18,09:05:00,749.7500,750.0000,749.0000,749.0000,224
2008-06-18,09:10:00,749.5000,750.0000,749.5000,750.0000,30
2008-06-18,09:15:00,749.7500,750.0000,749.5000,749.5000,35
2008-06-18,09:20:00,749.7500,750.0000,749.7500,750.0000,17
2008-06-18,09:25:00,750.2500,750.5000,750.2500,750.2500,75
2008-06-18,09:30:00,750.2500,750.2500,749.7500,750.0000,40
2008-06-18,09:35:00,750.2500,750.2500,749.5000,749.7500,57
2008-06-18,09:40:00,749.7500,751.2500,749.7500,751.2500,282
2008-06-18,09:45:00,750.7500,751.2500,750.5000,750.5000,27
2008-06-18,09:50:00,750.7500,752.0000,750.7500,751.2500,87
2008-06-18,09:55:00,751.2500,751.7500,751.2500,751.5000,18
2008-06-18,10:00:00,751.5000,752.5000,751.2500,752.5000,68
2008-06-18,10:05:00,752.5000,752.7500,752.0000,752.2500,90
2008-06-18,10:10:00,752.5000,754.7500,752.5000,753.7500,341
2008-06-18,10:15:00,753.7500,754.2500,752.7500,752.7500,59
2008-06-18,10:20:00,753.0000,753.0000,751.2500,752.0000,82
2008-06-18,10:25:00,752.0000,752.5000,752.0000,752.5000,9
2008-06-18,10:30:00,753.0000,753.0000,752.5000,752.5000,22
2008-06-18,10:35:00,752.7500,752.7500,752.2500,752.2500,22
2008-06-18,10:40:00,752.5000,754.0000,752.5000,753.5000,59
2008-06-18,10:45:00,753.7500,753.7500,753.0000,753.0000,29
2008-06-18,10:50:00,753.0000,753.2500,752.7500,753.2500,10
2008-06-18,10:55:00,753.5000,754.0000,753.2500,753.2500,26
2008-06-18,11:00:00,753.2500,754.0000,753.0000,754.0000,17
2008-06-18,11:05:00,753.7500,753.7500,753.2500,753.2500,20
2008-06-18,11:10:00,753.2500,753.2500,752.7500,752.7500,60
2008-06-18,11:15:00,752.7500,753.0000,752.2500,753.0000,53
2008-06-18,11:20:00,753.0000,755.0000,753.0000,755.0000,333
2008-06-18,11:25:00,754.0000,754.5000,753.7500,754.5000,16
2008-06-18,11:30:00,754.0000,754.0000,754.0000,754.0000,1
2008-06-18,11:35:00,754.0000,754.0000,754.0000,754.0000,1
2008-06-18,11:40:00,753.2500,753.7500,753.2500,753.5000,5
2008-06-18,11:45:00,753.5000,753.7500,753.5000,753.5000,3
2008-06-18,11:55:00,754.0000,754.0000,754.0000,754.0000,1
2008-06-18,12:00:00,753.5000,753.5000,753.2500,753.2500,2
2008-06-18,12:05:00,753.0000,753.7500,753.0000,753.2500,16
2008-06-18,12:15:00,752.5000,752.5000,752.2500,752.2500,9
2008-06-18,12:20:00,752.2500,752.2500,751.7500,752.2500,46
2008-06-18,12:25:00,752.2500,752.2500,752.0000,752.2500,20
2008-06-18,12:30:00,752.2500,752.2500,751.5000,751.5000,45
2008-06-18,12:35:00,752.0000,752.2500,751.5000,751.7500,41
2008-06-18,12:45:00,752.0000,752.2500,751.7500,752.0000,14
2008-06-18,12:50:00,751.7500,751.7500,751.7500,751.7500,4
2008-06-18,13:00:00,752.2500,752.2500,752.2500,752.2500,5
2008-06-18,13:05:00,752.5000,752.5000,752.5000,752.5000,1
2008-06-18,13:25:00,752.2500,752.2500,752.2500,752.2500,1
2008-06-18,13:30:00,752.2500,752.2500,752.2500,752.2500,1
2008-06-18,13:35:00,751.7500,752.0000,751.7500,752.0000,2
2008-06-18,13:40:00,752.2500,752.2500,751.7500,751.7500,3
2008-06-18,13:45:00,752.7500,752.7500,752.7500,752.7500,1
2008-06-18,13:50:00,752.0000,752.7500,752.0000,752.7500,2
2008-06-18,13:55:00,752.7500,753.0000,752.7500,753.0000,5
2008-06-18,14:00:00,752.5000,752.5000,752.5000,752.5000,2
2008-06-18,14:05:00,752.5000,752.5000,752.5000,752.5000,1
2008-06-18,14:10:00,752.5000,752.5000,751.7500,751.7500,3
2008-06-18,14:15:00,751.5000,751.5000,751.5000,751.5000,11
2008-06-18,14:20:00,751.2500,751.2500,751.2500,751.2500,4
2008-06-18,14:25:00,751.0000,751.0000,750.5000,750.7500,43
2008-06-18,14:30:00,750.7500,750.7500,750.2500,750.5000,14
2008-06-18,14:35:00,750.2500,750.2500,750.2500,750.2500,2
2008-06-18,14:40:00,750.5000,750.5000,750.0000,750.0000,11
2008-06-18,14:45:00,750.0000,750.0000,749.2500,749.2500,23
2008-06-18,14:50:00,749.2500,749.7500,749.2500,749.7500,5
2008-06-18,14:55:00,749.7500,750.0000,749.7500,749.7500,8
2008-06-18,15:00:00,749.2500,750.2500,749.0000,749.0000,14
2008-06-18,15:05:00,750.5000,750.5000,749.5000,750.0000,15
2008-06-18,15:10:00,750.0000,751.2500,750.0000,751.2500,13
2008-06-18,15:15:00,750.0000,751.2500,750.0000,751.2500,6
2008-06-18,15:20:00,751.2500,752.7500,750.7500,752.7500,46
2008-06-18,15:25:00,752.0000,752.5000,751.2500,752.5000,14
2008-06-18,15:30:00,752.7500,752.7500,751.2500,751.2500,12
2008-06-18,15:35:00,752.5000,752.7500,752.5000,752.5000,7
2008-06-18,15:40:00,752.0000,752.2500,752.0000,752.0000,36
2008-06-18,15:45:00,752.2500,752.2500,752.2500,752.2500,5
2008-06-18,15:50:00,752.5000,752.5000,752.0000,752.0000,2
2008-06-18,15:55:00,752.5000,752.7500,752.0000,752.0000,19
2008-06-18,16:00:00,752.2500,752.2500,752.0000,752.0000,14
2008-06-18,16:05:00,752.0000,752.0000,752.0000,752.0000,1
2008-06-18,16:10:00,751.7500,752.0000,751.7500,752.0000,5
2008-06-18,16:15:00,751.0000,751.7500,751.0000,751.7500,33
2008-06-18,16:20:00,751.5000,751.7500,751.5000,751.7500,23
2008-06-18,16:25:00,751.2500,751.5000,751.2500,751.5000,16
2008-06-18,16:30:00,752.0000,752.0000,751.5000,752.0000,12
2008-06-18,16:35:00,752.2500,752.5000,752.0000,752.5000,7
2008-06-18,16:40:00,752.0000,752.0000,751.0000,751.0000,17
2008-06-18,16:45:00,751.7500,751.7500,751.7500,751.7500,3
2008-06-18,16:50:00,751.7500,751.7500,750.2500,750.2500,23
2008-06-18,17:00:00,750.5000,750.5000,750.2500,750.2500,2
2008-06-18,17:05:00,750.2500,750.2500,750.2500,750.2500,1
2008-06-18,17:10:00,750.7500,751.2500,750.7500,751.2500,7
2008-06-18,17:15:00,751.2500,751.5000,750.0000,750.0000,29
2008-06-18,17:20:00,751.0000,751.0000,751.0000,751.0000,4
2008-06-18,17:25:00,750.5000,750.5000,750.5000,750.5000,9
2008-06-18,17:30:00,750.5000,750.5000,749.0000,749.0000,39
2008-06-18,17:35:00,749.0000,749.5000,748.5000,748.7500,26
2008-06-18,17:40:00,748.7500,749.0000,748.5000,748.5000,10
2008-06-18,17:45:00,748.5000,749.5000,748.5000,749.5000,14
2008-06-18,17:50:00,748.2500,748.5000,748.0000,748.0000,75
2008-06-18,17:55:00,748.2500,748.2500,747.2500,747.2500,36
2008-06-18,18:00:00,747.5000,747.5000,746.5000,747.2500,73
2008-06-18,18:05:00,746.7500,746.7500,746.0000,746.0000,38
2008-06-18,18:10:00,746.0000,746.2500,745.7500,745.7500,16
2008-06-18,18:15:00,745.7500,746.2500,745.5000,745.5000,41
2008-06-18,18:20:00,745.7500,745.7500,745.2500,745.2500,25
2008-06-18,18:25:00,745.2500,746.0000,745.2500,746.0000,33
2008-06-18,18:30:00,746.2500,746.5000,745.2500,745.2500,37
2008-06-18,18:35:00,745.5000,745.5000,744.7500,744.7500,96
2008-06-18,18:40:00,744.7500,745.5000,744.2500,745.0000,54
2008-06-18,18:45:00,745.0000,746.7500,744.0000,746.7500,59
2008-06-18,18:50:00,746.7500,747.5000,745.5000,747.0000,45
2008-06-18,18:55:00,746.7500,747.2500,744.0000,745.7500,113
2008-06-18,22:30:00,743.2500,743.7500,738.0000,740.0000,5562
2008-06-18,22:35:00,739.7500,746.5000,739.5000,744.2500,2563
2008-06-18,22:40:00,744.5000,745.5000,737.5000,738.2500,2587
2008-06-18,22:45:00,738.5000,739.5000,733.7500,735.2500,3989
2008-06-18,22:50:00,735.2500,735.7500,732.7500,735.0000,2334
2008-06-18,22:55:00,735.0000,738.5000,735.0000,738.5000,1099
2008-06-18,23:00:00,738.2500,744.7500,737.5000,740.2500,2104
2008-06-18,23:05:00,740.0000,745.0000,740.0000,741.5000,1232
2008-06-18,23:10:00,741.5000,743.7500,740.5000,741.0000,1307
2008-06-18,23:15:00,741.2500,742.5000,739.0000,739.0000,806
2008-06-18,23:20:00,739.2500,739.7500,737.7500,738.5000,1004
2008-06-18,23:25:00,738.5000,740.5000,738.5000,739.7500,509
2008-06-18,23:30:00,739.5000,740.2500,738.7500,738.7500,346
2008-06-18,23:35:00,739.0000,740.0000,738.2500,739.7500,535
2008-06-18,23:40:00,739.5000,740.5000,739.0000,740.0000,299
2008-06-18,23:45:00,739.5000,739.7500,737.7500,739.5000,852
2008-06-18,23:50:00,739.5000,740.7500,738.7500,740.7500,524
2008-06-18,23:55:00,740.7500,741.7500,740.5000,741.7500,600
2008-06-19,00:00:00,741.7500,742.5000,741.0000,741.5000,570
2008-06-19,00:05:00,741.5000,742.2500,740.0000,741.0000,463
2008-06-19,00:10:00,741.0000,743.5000,741.0000,742.5000,894
2008-06-19,00:15:00,742.2500,743.0000,741.2500,743.0000,312
2008-06-19,00:20:00,743.0000,743.7500,742.5000,743.5000,311
2008-06-19,00:25:00,743.5000,744.5000,743.2500,743.5000,605
2008-06-19,00:30:00,743.5000,746.2500,741.7500,745.0000,989
2008-06-19,00:35:00,745.0000,747.0000,744.7500,746.5000,943
2008-06-19,00:40:00,746.2500,748.0000,745.7500,746.2500,667
2008-06-19,00:45:00,746.2500,746.2500,745.0000,745.5000,304
2008-06-19,00:50:00,745.5000,746.0000,744.5000,746.0000,239
2008-06-19,00:55:00,746.0000,746.0000,744.0000,744.7500,290
2008-06-19,01:00:00,744.5000,751.0000,744.2500,750.7500,1245
2008-06-19,01:05:00,750.7500,751.0000,747.0000,748.0000,971
2008-06-19,01:10:00,748.0000,749.0000,747.0000,747.0000,308
2008-06-19,01:15:00,747.2500,747.5000,745.7500,746.0000,374
2008-06-19,01:20:00,746.0000,746.0000,741.2500,743.2500,792
2008-06-19,01:25:00,743.5000,744.0000,741.5000,743.7500,741
2008-06-19,01:30:00,743.7500,744.0000,743.0000,743.5000,230
2008-06-19,01:35:00,743.7500,747.2500,743.7500,747.2500,501
2008-06-19,01:40:00,746.7500,747.2500,743.5000,744.0000,317
2008-06-19,01:45:00,744.0000,745.7500,744.0000,744.7500,370
2008-06-19,01:50:00,745.0000,745.5000,744.5000,745.5000,204
2008-06-19,01:55:00,745.5000,745.7500,744.5000,745.0000,181
2008-06-19,02:00:00,745.2500,749.0000,745.0000,747.2500,1158
2008-06-19,02:05:00,747.2500,748.5000,746.5000,747.2500,894
2008-06-19,02:10:00,747.2500,747.5000,741.0000,745.0000,1543
2008-06-19,02:40:00,746.2500,746.2500,746.2500,746.2500,1
2008-06-19,07:00:00,746.5000,751.2500,746.5000,749.7500,1066
2008-06-19,07:05:00,749.2500,749.7500,748.5000,749.5000,70
2008-06-19,07:10:00,749.5000,750.2500,749.0000,750.0000,81
2008-06-19,07:15:00,750.0000,750.2500,749.5000,750.0000,71
2008-06-19,07:20:00,750.0000,750.2500,750.0000,750.2500,19
2008-06-19,07:25:00,750.5000,750.7500,749.2500,749.7500,47
2008-06-19,07:30:00,749.5000,750.2500,748.2500,749.2500,45
2008-06-19,07:35:00,749.0000,749.0000,748.2500,748.5000,21
2008-06-19,07:40:00,748.2500,749.5000,747.5000,749.0000,98
2008-06-19,07:45:00,748.7500,749.0000,748.5000,748.5000,13
2008-06-19,07:50:00,748.2500,748.2500,747.5000,747.5000,22
2008-06-19,07:55:00,747.2500,747.7500,747.2500,747.7500,3
2008-06-19,08:00:00,748.0000,749.2500,748.0000,749.0000,35
2008-06-19,08:05:00,749.0000,749.2500,748.7500,748.7500,7
2008-06-19,08:10:00,748.7500,750.0000,748.7500,750.0000,19
2008-06-19,08:15:00,750.0000,750.2500,750.0000,750.2500,27
2008-06-19,08:20:00,750.0000,750.5000,749.2500,749.2500,12
2008-06-19,08:25:00,749.2500,749.2500,749.2500,749.2500,4
2008-06-19,08:30:00,749.2500,750.0000,749.2500,750.0000,4
2008-06-19,08:35:00,750.0000,750.5000,749.7500,750.5000,22
2008-06-19,08:40:00,750.2500,750.5000,749.7500,749.7500,7
2008-06-19,08:45:00,750.0000,751.2500,750.0000,751.2500,84
2008-06-19,08:50:00,751.2500,752.5000,751.0000,752.5000,375
2008-06-19,08:55:00,752.5000,752.7500,751.0000,752.2500,257
2008-06-19,09:00:00,752.2500,754.0000,752.2500,752.5000,529
2008-06-19,09:05:00,752.7500,752.7500,752.7500,752.7500,2
2008-06-19,09:10:00,753.2500,753.2500,752.7500,752.7500,4
2008-06-19,09:15:00,752.5000,752.5000,752.0000,752.0000,10
2008-06-19,09:20:00,752.5000,752.5000,751.2500,751.2500,21
2008-06-19,09:25:00,751.5000,752.2500,751.5000,751.7500,8
2008-06-19,09:30:00,751.7500,751.7500,751.0000,751.0000,18
2008-06-19,09:35:00,751.0000,751.7500,751.0000,751.2500,6
2008-06-19,09:40:00,751.0000,751.0000,751.0000,751.0000,2
2008-06-19,09:45:00,751.0000,751.0000,750.5000,750.5000,17
2008-06-19,09:50:00,750.0000,750.0000,749.7500,750.0000,11
2008-06-19,09:55:00,750.0000,750.0000,750.0000,750.0000,4
2008-06-19,10:00:00,751.0000,751.0000,751.0000,751.0000,8
2008-06-19,10:05:00,750.5000,750.5000,749.2500,749.2500,6
2008-06-19,10:10:00,749.7500,749.7500,749.7500,749.7500,1
2008-06-19,10:15:00,749.7500,750.0000,749.7500,750.0000,7
2008-06-19,10:20:00,750.5000,751.0000,750.5000,750.7500,20
2008-06-19,10:25:00,751.0000,751.0000,750.7500,751.0000,20
2008-06-19,10:30:00,750.5000,751.0000,750.5000,751.0000,11
2008-06-19,10:35:00,751.0000,751.0000,751.0000,751.0000,2
2008-06-19,10:45:00,751.0000,751.0000,751.0000,751.0000,2
2008-06-19,10:50:00,751.0000,751.2500,750.5000,750.5000,5
2008-06-19,10:55:00,750.7500,751.7500,750.7500,751.7500,12
2008-06-19,11:00:00,751.7500,751.7500,750.7500,750.7500,10
2008-06-19,11:05:00,750.2500,752.0000,750.2500,752.0000,17
2008-06-19,11:10:00,751.5000,751.5000,750.7500,750.7500,6
2008-06-19,11:15:00,751.2500,751.2500,751.2500,751.2500,5
2008-06-19,11:20:00,750.7500,751.0000,750.2500,750.2500,7
2008-06-19,11:25:00,750.2500,750.2500,750.2500,750.2500,1
2008-06-19,11:30:00,750.0000,750.2500,750.0000,750.2500,6
2008-06-19,11:35:00,750.2500,750.2500,749.7500,749.7500,3
2008-06-19,11:40:00,750.0000,752.0000,750.0000,752.0000,14
2008-06-19,11:50:00,751.0000,751.5000,750.5000,750.5000,5
2008-06-19,12:05:00,750.7500,750.7500,750.7500,750.7500,7
2008-06-19,12:10:00,750.2500,750.2500,750.2500,750.2500,2
2008-06-19,12:15:00,750.0000,750.5000,749.5000,749.5000,11
2008-06-19,12:30:00,749.5000,750.0000,749.5000,750.0000,3
2008-06-19,12:35:00,750.0000,750.0000,750.0000,750.0000,3
2008-06-19,12:45:00,749.5000,749.5000,749.5000,749.5000,2
2008-06-19,12:50:00,749.5000,749.5000,749.5000,749.5000,5
2008-06-19,12:55:00,749.2500,749.2500,749.2500,749.2500,1
2008-06-19,13:00:00,749.2500,749.2500,748.7500,748.7500,30
2008-06-19,13:05:00,748.5000,748.5000,747.0000,747.0000,98
2008-06-19,13:10:00,746.7500,747.0000,746.5000,747.0000,147
2008-06-19,13:15:00,747.0000,747.2500,746.5000,746.5000,27
2008-06-19,13:20:00,747.0000,747.2500,747.0000,747.2500,3
2008-06-19,13:25:00,747.2500,747.2500,746.5000,746.5000,8
2008-06-19,13:30:00,746.5000,746.7500,746.5000,746.7500,4
2008-06-19,13:35:00,746.5000,746.5000,746.5000,746.5000,4
2008-06-19,13:40:00,746.7500,746.7500,746.2500,746.2500,13
2008-06-19,13:45:00,746.2500,746.5000,746.2500,746.2500,6
2008-06-19,13:50:00,746.2500,746.5000,746.2500,746.5000,2
2008-06-19,13:55:00,746.7500,746.7500,746.7500,746.7500,2
2008-06-19,14:00:00,747.0000,747.0000,746.5000,746.5000,6
2008-06-19,14:05:00,746.2500,747.0000,746.2500,746.2500,118
2008-06-19,14:10:00,746.5000,746.5000,744.5000,745.0000,81
2008-06-19,14:15:00,744.7500,745.0000,744.7500,745.0000,2
2008-06-19,14:20:00,744.7500,745.0000,744.7500,744.7500,3
2008-06-19,14:25:00,744.5000,744.5000,744.5000,744.5000,2
2008-06-19,14:30:00,744.7500,745.0000,744.7500,744.7500,10
2008-06-19,14:35:00,744.7500,744.7500,744.7500,744.7500,1
2008-06-19,14:40:00,745.0000,745.2500,745.0000,745.2500,9
2008-06-19,14:45:00,745.5000,745.7500,744.5000,744.5000,13
2008-06-19,14:50:00,745.5000,745.5000,745.5000,745.5000,1
2008-06-19,14:55:00,745.0000,745.0000,745.0000,745.0000,1
2008-06-19,15:05:00,744.7500,745.0000,744.5000,744.5000,12
2008-06-19,15:10:00,745.0000,745.0000,744.7500,744.7500,2
2008-06-19,15:15:00,744.5000,744.5000,744.2500,744.2500,5
2008-06-19,15:20:00,744.0000,744.0000,743.2500,743.2500,40
2008-06-19,15:25:00,743.2500,743.2500,742.5000,742.5000,9
2008-06-19,15:30:00,742.5000,743.0000,742.0000,743.0000,13
2008-06-19,15:35:00,742.0000,742.0000,741.2500,741.5000,44
2008-06-19,15:40:00,742.7500,742.7500,742.2500,742.2500,2
2008-06-19,15:45:00,742.0000,744.7500,742.0000,743.7500,15
2008-06-19,15:50:00,743.0000,744.5000,742.2500,742.2500,15
2008-06-19,15:55:00,743.2500,743.5000,743.2500,743.5000,4
2008-06-19,16:00:00,742.2500,742.2500,742.2500,742.2500,1
2008-06-19,16:10:00,742.2500,742.2500,742.2500,742.2500,17
2008-06-19,16:15:00,742.2500,742.2500,742.0000,742.0000,10
2008-06-19,16:20:00,742.0000,742.0000,741.7500,742.0000,5
2008-06-19,16:25:00,742.0000,742.0000,742.0000,742.0000,6
2008-06-19,16:30:00,743.2500,745.7500,743.2500,745.0000,11
2008-06-19,16:35:00,746.2500,746.2500,745.0000,745.0000,3
2008-06-19,16:45:00,743.0000,743.0000,742.7500,743.0000,3
2008-06-19,16:50:00,743.0000,743.0000,742.5000,742.5000,3
2008-06-19,17:00:00,743.0000,743.2500,743.0000,743.2500,19
2008-06-19,17:05:00,743.5000,743.5000,743.5000,743.5000,3
2008-06-19,17:10:00,744.7500,745.5000,744.0000,744.0000,33
2008-06-19,17:20:00,743.5000,743.5000,743.5000,743.5000,1
2008-06-19,17:25:00,744.5000,745.0000,744.5000,745.0000,3
2008-06-19,17:30:00,745.0000,745.0000,743.5000,743.7500,10
2008-06-19,17:35:00,743.7500,744.7500,743.7500,744.7500,5
2008-06-19,17:45:00,744.5000,744.5000,744.5000,744.5000,1
2008-06-19,17:50:00,744.2500,744.5000,743.2500,744.5000,28
2008-06-19,17:55:00,743.5000,743.5000,740.7500,741.0000,81
2008-06-19,18:00:00,741.2500,741.5000,739.5000,740.0000,70
2008-06-19,18:05:00,740.0000,740.7500,739.5000,740.0000,15
2008-06-19,18:10:00,740.5000,741.0000,740.5000,740.7500,3
2008-06-19,18:15:00,740.7500,740.7500,740.5000,740.5000,12
2008-06-19,18:20:00,740.5000,741.2500,740.0000,740.0000,17
2008-06-19,18:25:00,740.0000,740.7500,740.0000,740.7500,3
2008-06-19,18:30:00,740.0000,740.7500,739.7500,739.7500,24
2008-06-19,18:35:00,740.2500,740.7500,739.2500,739.2500,27
2008-06-19,18:40:00,739.5000,740.0000,739.5000,740.0000,4
2008-06-19,18:45:00,739.7500,740.2500,739.7500,740.2500,23
2008-06-19,18:50:00,740.2500,740.2500,739.0000,739.2500,61
2008-06-19,18:55:00,739.0000,739.0000,734.5000,735.5000,474
2008-06-19,22:30:00,730.0000,736.7500,727.7500,736.0000,7131
2008-06-19,22:35:00,736.2500,738.7500,735.0000,736.7500,2065
2008-06-19,22:40:00,736.5000,737.2500,734.2500,735.0000,1400
2008-06-19,22:45:00,735.0000,737.0000,734.7500,736.0000,1404
2008-06-19,22:50:00,736.0000,737.0000,735.0000,735.2500,1188
2008-06-19,22:55:00,735.2500,735.2500,734.0000,735.0000,691
2008-06-19,23:00:00,734.7500,734.7500,731.0000,731.5000,1793
2008-06-19,23:05:00,731.5000,735.0000,729.2500,734.5000,1969
2008-06-19,23:10:00,734.2500,735.7500,733.5000,734.2500,608
2008-06-19,23:15:00,734.2500,736.0000,734.0000,736.0000,491
2008-06-19,23:20:00,735.7500,737.2500,734.7500,737.0000,775
2008-06-19,23:25:00,737.0000,737.7500,735.0000,736.0000,589
2008-06-19,23:30:00,735.7500,736.5000,733.2500,734.0000,864
2008-06-19,23:35:00,734.0000,735.0000,732.5000,734.5000,791
2008-06-19,23:40:00,734.7500,735.7500,734.0000,735.7500,362
2008-06-19,23:45:00,735.7500,736.2500,733.5000,735.0000,311
2008-06-19,23:50:00,734.7500,735.0000,733.2500,733.2500,246
2008-06-19,23:55:00,733.5000,734.0000,733.0000,733.0000,305
2008-06-20,00:00:00,733.0000,733.0000,730.2500,731.0000,749
2008-06-20,00:05:00,731.0000,731.7500,729.2500,730.7500,1008
2008-06-20,00:10:00,731.0000,733.5000,731.0000,732.2500,625
2008-06-20,00:15:00,732.2500,733.7500,731.7500,733.7500,456
2008-06-20,00:20:00,733.7500,734.5000,731.5000,731.5000,388
2008-06-20,00:25:00,731.7500,732.0000,728.7500,730.0000,955
2008-06-20,00:30:00,729.5000,730.0000,728.2500,729.2500,789
2008-06-20,00:35:00,729.2500,730.0000,728.0000,728.5000,885
2008-06-20,00:40:00,728.2500,729.0000,727.7500,728.7500,595
2008-06-20,00:45:00,728.5000,730.5000,727.7500,728.2500,600
2008-06-20,00:50:00,728.5000,729.2500,727.5000,727.5000,552
2008-06-20,00:55:00,727.7500,729.0000,727.2500,727.5000,620
2008-06-20,01:00:00,727.5000,727.7500,725.5000,727.0000,1369
2008-06-20,01:05:00,726.7500,726.7500,725.0000,725.2500,1461
2008-06-20,01:10:00,725.5000,725.7500,722.0000,723.2500,2587
2008-06-20,01:15:00,723.2500,723.5000,719.2500,720.5000,1820
2008-06-20,01:20:00,720.7500,722.5000,720.5000,720.7500,1279
2008-06-20,01:25:00,720.7500,720.7500,718.2500,718.5000,2033
2008-06-20,01:30:00,718.5000,719.0000,717.7500,718.5000,1096
2008-06-20,01:35:00,718.5000,721.2500,718.5000,719.7500,463
2008-06-20,01:40:00,719.7500,724.0000,719.5000,723.0000,782
2008-06-20,01:45:00,723.2500,726.5000,723.0000,726.5000,1389
2008-06-20,01:50:00,726.5000,727.0000,722.2500,723.0000,672
2008-06-20,01:55:00,723.0000,727.5000,722.2500,726.7500,739
2008-06-20,02:00:00,726.5000,727.5000,724.5000,726.7500,950
2008-06-20,02:05:00,726.5000,727.2500,726.0000,726.7500,1094
2008-06-20,02:10:00,727.0000,733.7500,726.5000,733.0000,2327
2008-06-20,02:40:00,727.7500,727.7500,727.7500,727.7500,1
2008-06-20,07:00:00,728.0000,728.2500,725.0000,725.0000,481
2008-06-20,07:05:00,725.5000,725.5000,725.0000,725.5000,52
2008-06-20,07:10:00,725.7500,726.7500,725.7500,726.7500,24
2008-06-20,07:15:00,726.5000,727.0000,726.5000,726.7500,21
2008-06-20,07:20:00,726.5000,726.7500,725.0000,726.0000,68
2008-06-20,07:25:00,725.2500,726.2500,725.0000,726.2500,32
2008-06-20,07:30:00,726.0000,726.0000,721.0000,722.7500,485
2008-06-20,07:35:00,722.0000,722.0000,721.0000,721.7500,34
2008-06-20,07:40:00,721.7500,724.5000,721.7500,723.7500,58
2008-06-20,07:45:00,724.2500,725.0000,723.5000,723.5000,61
2008-06-20,07:50:00,723.7500,724.7500,721.0000,721.7500,327
2008-06-20,07:55:00,721.5000,723.0000,719.2500,720.7500,422
2008-06-20,08:00:00,720.7500,721.2500,720.0000,720.2500,40
2008-06-20,08:05:00,720.2500,721.0000,719.5000,721.0000,38
2008-06-20,08:10:00,721.5000,722.5000,721.0000,722.5000,44
2008-06-20,08:15:00,722.5000,723.0000,722.0000,722.7500,21
2008-06-20,08:20:00,722.5000,723.0000,722.5000,722.5000,9
2008-06-20,08:25:00,722.5000,723.0000,722.5000,723.0000,18
2008-06-20,08:30:00,722.2500,723.5000,722.2500,723.5000,21
2008-06-20,08:35:00,723.5000,724.5000,723.5000,724.0000,16
2008-06-20,08:40:00,724.0000,724.2500,724.0000,724.2500,7
2008-06-20,08:45:00,724.2500,724.5000,724.2500,724.5000,6
2008-06-20,08:50:00,724.5000,725.0000,723.0000,723.0000,91
2008-06-20,08:55:00,724.5000,725.0000,723.2500,723.5000,40
2008-06-20,09:00:00,723.5000,723.5000,722.5000,722.5000,14
2008-06-20,09:05:00,723.0000,723.0000,721.2500,721.2500,53
2008-06-20,09:10:00,721.5000,722.0000,720.5000,722.0000,48
2008-06-20,09:15:00,721.7500,722.5000,721.7500,722.5000,33
2008-06-20,09:20:00,722.2500,723.7500,722.2500,723.5000,30
2008-06-20,09:25:00,723.7500,724.7500,722.7500,724.5000,37
2008-06-20,09:30:00,724.0000,724.0000,722.0000,722.0000,13
2008-06-20,09:35:00,722.2500,722.7500,722.0000,722.7500,17
2008-06-20,09:40:00,723.0000,723.0000,722.7500,722.7500,2
2008-06-20,09:45:00,722.7500,722.7500,722.0000,722.0000,26
2008-06-20,09:50:00,722.7500,722.7500,722.0000,722.0000,70
2008-06-20,09:55:00,723.2500,723.2500,722.0000,722.2500,72
2008-06-20,10:00:00,722.5000,722.7500,722.5000,722.7500,35
2008-06-20,10:05:00,722.5000,723.0000,722.5000,723.0000,12
2008-06-20,10:10:00,723.0000,723.0000,723.0000,723.0000,17
2008-06-20,10:15:00,723.0000,723.0000,723.0000,723.0000,6
2008-06-20,10:20:00,723.2500,723.2500,722.7500,722.7500,23
2008-06-20,10:25:00,722.7500,722.7500,722.5000,722.5000,4
2008-06-20,10:30:00,722.2500,722.2500,722.2500,722.2500,17
2008-06-20,10:35:00,721.7500,721.7500,721.7500,721.7500,6
2008-06-20,10:40:00,722.0000,723.0000,721.5000,723.0000,11
2008-06-20,10:45:00,723.0000,723.0000,722.7500,723.0000,7
2008-06-20,10:50:00,721.7500,721.7500,720.7500,721.0000,58
2008-06-20,10:55:00,720.5000,721.0000,720.2500,721.0000,7
2008-06-20,11:00:00,721.0000,721.0000,719.2500,719.2500,93
2008-06-20,11:05:00,719.5000,719.5000,719.5000,719.5000,3
2008-06-20,11:10:00,719.2500,720.0000,719.0000,719.7500,32
2008-06-20,11:15:00,720.0000,721.5000,720.0000,721.5000,3
2008-06-20,11:20:00,721.5000,721.5000,721.5000,721.5000,10
2008-06-20,11:30:00,720.7500,720.7500,720.0000,720.0000,5
2008-06-20,11:35:00,719.5000,720.2500,719.5000,720.2500,12
2008-06-20,11:40:00,720.2500,720.2500,720.0000,720.0000,6
2008-06-20,11:45:00,719.7500,719.7500,719.7500,719.7500,2
2008-06-20,11:50:00,719.5000,719.5000,719.5000,719.5000,3
2008-06-20,12:00:00,719.5000,719.5000,719.5000,719.5000,6
2008-06-20,12:10:00,720.0000,720.0000,719.2500,720.0000,11
2008-06-20,12:15:00,720.0000,720.0000,719.5000,719.5000,14
2008-06-20,12:20:00,719.5000,719.5000,719.2500,719.2500,20
2008-06-20,12:25:00,719.5000,719.5000,719.0000,719.0000,27
2008-06-20,12:30:00,719.0000,719.5000,719.0000,719.5000,7
2008-06-20,12:35:00,719.0000,719.0000,719.0000,719.0000,1
2008-06-20,12:40:00,719.5000,719.5000,719.2500,719.2500,10
2008-06-20,12:45:00,719.5000,719.5000,719.2500,719.2500,3
2008-06-20,12:50:00,719.7500,720.0000,719.7500,720.0000,3
2008-06-20,12:55:00,719.5000,720.0000,719.5000,720.0000,3
2008-06-20,13:00:00,720.0000,720.0000,720.0000,720.0000,7
2008-06-20,13:10:00,720.0000,720.0000,720.0000,720.0000,1
2008-06-20,13:15:00,719.7500,719.7500,719.7500,719.7500,1
2008-06-20,13:35:00,719.7500,719.7500,719.7500,719.7500,5
2008-06-20,13:40:00,720.2500,720.5000,719.5000,720.5000,26
2008-06-20,13:50:00,719.7500,719.7500,719.7500,719.7500,1
2008-06-20,13:55:00,719.7500,720.2500,719.7500,720.0000,3
2008-06-20,14:00:00,721.0000,721.0000,721.0000,721.0000,2
2008-06-20,14:05:00,720.0000,720.0000,719.7500,719.7500,2
2008-06-20,14:10:00,719.7500,720.0000,719.5000,720.0000,4
2008-06-20,14:20:00,720.0000,721.0000,720.0000,720.5000,24
2008-06-20,14:25:00,719.5000,719.5000,719.5000,719.5000,1
2008-06-20,14:30:00,720.0000,720.5000,720.0000,720.0000,17
2008-06-20,14:35:00,720.0000,720.0000,719.5000,720.0000,17
2008-06-20,14:40:00,720.0000,720.0000,720.0000,720.0000,5
2008-06-20,14:45:00,720.5000,720.5000,720.5000,720.5000,2
2008-06-20,14:55:00,720.0000,720.0000,720.0000,720.0000,1
2008-06-20,15:00:00,720.0000,720.2500,719.5000,719.5000,11
2008-06-20,15:05:00,719.5000,719.5000,719.2500,719.2500,11
2008-06-20,15:10:00,719.2500,720.0000,719.0000,720.0000,49
2008-06-20,15:15:00,720.0000,720.2500,720.0000,720.2500,15
2008-06-20,15:20:00,720.5000,720.7500,720.2500,720.5000,37
2008-06-20,15:25:00,720.5000,721.0000,720.2500,721.0000,20
2008-06-20,15:30:00,721.0000,721.5000,721.0000,721.5000,8
2008-06-20,15:40:00,721.5000,721.5000,721.0000,721.0000,8
2008-06-20,15:45:00,721.7500,721.7500,721.7500,721.7500,2
2008-06-20,15:50:00,721.7500,722.5000,721.7500,722.5000,6
2008-06-20,15:55:00,722.5000,722.5000,722.0000,722.0000,4
2008-06-20,16:00:00,722.5000,722.5000,722.5000,722.5000,7
2008-06-20,16:05:00,722.2500,723.0000,722.2500,723.0000,13
2008-06-20,16:10:00,723.0000,723.7500,723.0000,723.5000,23
2008-06-20,16:15:00,723.7500,724.0000,723.7500,723.7500,8
2008-06-20,16:20:00,722.7500,724.0000,722.7500,724.0000,4
2008-06-20,16:25:00,723.2500,723.2500,723.0000,723.2500,10
2008-06-20,16:30:00,724.0000,724.0000,723.5000,723.5000,16
2008-06-20,16:35:00,724.0000,724.0000,724.0000,724.0000,5
2008-06-20,16:40:00,724.2500,724.5000,724.0000,724.5000,19
2008-06-20,16:45:00,724.5000,726.0000,724.5000,725.2500,31
2008-06-20,16:50:00,725.7500,726.2500,725.5000,726.2500,24
2008-06-20,16:55:00,726.2500,726.2500,726.2500,726.2500,2
2008-06-20,17:00:00,726.2500,727.7500,726.2500,726.2500,34
2008-06-20,17:05:00,727.2500,727.2500,724.7500,724.7500,17
2008-06-20,17:10:00,725.7500,727.2500,725.7500,727.2500,12
2008-06-20,17:15:00,726.5000,727.2500,726.5000,727.2500,3
2008-06-20,17:20:00,727.0000,727.0000,726.5000,726.5000,4
2008-06-20,17:25:00,726.5000,726.5000,726.5000,726.5000,2
2008-06-20,17:30:00,726.5000,727.2500,726.5000,727.2500,32
2008-06-20,17:35:00,727.2500,727.5000,726.7500,726.7500,6
2008-06-20,17:40:00,726.7500,726.7500,726.5000,726.5000,3
2008-06-20,17:45:00,727.2500,727.2500,727.2500,727.2500,3
2008-06-20,17:55:00,726.5000,726.5000,726.0000,726.0000,7
2008-06-20,18:00:00,726.0000,727.2500,726.0000,727.2500,9
2008-06-20,18:05:00,726.7500,727.2500,726.7500,727.2500,25
2008-06-20,18:10:00,726.7500,727.5000,726.7500,727.2500,20
2008-06-20,18:15:00,726.7500,727.5000,726.7500,727.0000,73
2008-06-20,18:20:00,727.0000,727.0000,726.5000,726.5000,54
2008-06-20,18:25:00,726.5000,727.0000,726.2500,726.5000,66
2008-06-20,18:30:00,726.5000,727.0000,726.5000,727.0000,48
2008-06-20,18:35:00,727.0000,727.5000,727.0000,727.2500,8
2008-06-20,18:40:00,727.7500,727.7500,727.0000,727.5000,107
2008-06-20,18:45:00,727.5000,727.5000,727.5000,727.5000,5
2008-06-20,18:50:00,727.7500,727.7500,727.2500,727.5000,81
2008-06-20,18:55:00,727.7500,727.7500,726.7500,727.5000,127
2008-06-20,22:30:00,732.7500,735.7500,730.5000,735.0000,5820
2008-06-20,22:35:00,735.0000,738.0000,734.0000,737.5000,2912
2008-06-20,22:40:00,737.5000,738.0000,735.0000,735.7500,1815
2008-06-20,22:45:00,735.7500,735.7500,733.5000,734.5000,1319
2008-06-20,22:50:00,734.5000,735.0000,731.2500,732.0000,1707
2008-06-20,22:55:00,732.0000,733.5000,731.0000,732.2500,1038
2008-06-20,23:00:00,732.2500,734.0000,731.0000,732.7500,1124
2008-06-20,23:05:00,732.7500,733.0000,730.2500,732.0000,1378
2008-06-20,23:10:00,731.7500,733.0000,731.5000,732.5000,689
2008-06-20,23:15:00,732.5000,732.7500,731.0000,731.0000,655
2008-06-20,23:20:00,731.2500,732.0000,729.0000,729.0000,1144
2008-06-20,23:25:00,729.0000,730.0000,726.2500,726.5000,2093
2008-06-20,23:30:00,726.5000,726.5000,720.0000,720.0000,3068
2008-06-20,23:35:00,720.0000,726.0000,719.0000,725.7500,2473
2008-06-20,23:40:00,725.5000,727.5000,724.5000,725.7500,810
2008-06-20,23:45:00,725.5000,730.0000,724.7500,729.5000,1311
2008-06-20,23:50:00,729.5000,729.7500,726.2500,726.2500,761
2008-06-20,23:55:00,726.0000,726.5000,723.0000,724.0000,1941
2008-06-21,00:00:00,724.0000,724.2500,722.2500,723.2500,1038
2008-06-21,00:05:00,723.2500,724.0000,721.0000,721.5000,726
2008-06-21,00:10:00,721.5000,722.7500,721.2500,721.5000,300
2008-06-21,00:15:00,721.5000,722.7500,721.5000,722.5000,231
2008-06-21,00:20:00,722.7500,723.5000,722.5000,722.7500,380
2008-06-21,00:25:00,722.7500,723.7500,722.0000,722.2500,481
2008-06-21,00:30:00,722.5000,723.0000,721.2500,722.2500,435
2008-06-21,00:35:00,722.2500,725.0000,721.5000,724.0000,922
2008-06-21,00:40:00,724.2500,724.2500,722.7500,724.0000,217
2008-06-21,00:45:00,724.2500,728.0000,723.7500,726.7500,1018
2008-06-21,00:50:00,726.7500,727.2500,725.7500,725.7500,584
2008-06-21,00:55:00,725.7500,725.7500,723.0000,723.2500,359
2008-06-21,01:00:00,723.5000,723.5000,721.5000,722.7500,820
2008-06-21,01:05:00,722.7500,722.7500,720.7500,721.2500,1030
2008-06-21,01:10:00,721.2500,722.0000,720.7500,721.5000,338
2008-06-21,01:15:00,721.2500,722.7500,720.0000,721.2500,636
2008-06-21,01:20:00,721.0000,722.7500,721.0000,722.2500,629
2008-06-21,01:25:00,722.7500,724.0000,722.2500,723.7500,411
2008-06-21,01:30:00,723.2500,723.7500,722.0000,722.0000,275
2008-06-21,01:35:00,721.7500,722.2500,720.7500,720.7500,353
2008-06-21,01:40:00,720.7500,722.0000,720.2500,721.2500,449
2008-06-21,01:45:00,721.2500,721.7500,720.7500,721.5000,280
2008-06-21,01:50:00,721.5000,721.7500,720.2500,720.5000,303
2008-06-21,01:55:00,720.5000,720.5000,717.7500,718.5000,1420
2008-06-21,02:00:00,718.5000,722.0000,718.0000,721.2500,1224
2008-06-21,02:05:00,721.2500,722.5000,721.0000,722.0000,840
2008-06-21,02:10:00,721.7500,722.5000,719.2500,719.7500,2403
2008-06-21,02:40:00,721.2500,721.2500,721.2500,721.2500,1
2008-06-23,07:00:00,715.0000,717.5000,705.7500,708.5000,2490
2008-06-23,07:05:00,708.7500,709.7500,706.2500,709.7500,289
2008-06-23,07:10:00,709.5000,714.7500,708.7500,713.0000,396
2008-06-23,07:15:00,712.5000,713.0000,710.0000,710.2500,119
2008-06-23,07:20:00,710.5000,711.0000,710.0000,710.5000,33
2008-06-23,07:25:00,710.0000,710.7500,710.0000,710.5000,14
2008-06-23,07:30:00,710.5000,710.5000,710.0000,710.0000,14
2008-06-23,07:35:00,709.7500,709.7500,707.5000,708.2500,156
2008-06-23,07:40:00,708.2500,708.2500,703.5000,705.0000,706
2008-06-23,07:45:00,705.0000,707.5000,705.0000,706.0000,115
2008-06-23,07:50:00,707.0000,707.5000,706.2500,707.5000,31
2008-06-23,07:55:00,706.7500,707.0000,706.7500,707.0000,5
2008-06-23,08:00:00,707.0000,708.7500,707.0000,708.0000,50
2008-06-23,08:05:00,707.5000,708.5000,707.5000,708.5000,4
2008-06-23,08:10:00,708.5000,709.5000,708.5000,709.5000,28
2008-06-23,08:15:00,709.5000,710.0000,709.2500,709.7500,23
2008-06-23,08:20:00,709.7500,710.0000,709.7500,709.7500,12
2008-06-23,08:25:00,709.7500,710.0000,709.7500,709.7500,7
2008-06-23,08:30:00,708.7500,709.0000,708.5000,709.0000,8
2008-06-23,08:35:00,709.5000,709.7500,709.0000,709.7500,4
2008-06-23,08:40:00,709.2500,709.2500,707.5000,707.5000,14
2008-06-23,08:45:00,707.0000,708.2500,706.2500,707.2500,23
2008-06-23,08:50:00,707.7500,708.0000,707.0000,707.0000,4
2008-06-23,08:55:00,707.7500,708.2500,707.7500,707.7500,22
2008-06-23,09:00:00,708.2500,709.0000,708.0000,709.0000,39
2008-06-23,09:05:00,708.5000,709.0000,708.5000,709.0000,12
2008-06-23,09:10:00,709.0000,710.5000,708.5000,710.2500,26
2008-06-23,09:20:00,710.5000,710.7500,710.0000,710.0000,20
2008-06-23,09:25:00,710.0000,710.0000,710.0000,710.0000,1
2008-06-23,09:30:00,710.0000,710.5000,710.0000,710.5000,3
2008-06-23,09:35:00,710.5000,710.7500,710.5000,710.5000,9
2008-06-23,09:40:00,710.7500,711.2500,710.7500,711.2500,5
2008-06-23,09:45:00,711.5000,711.5000,711.5000,711.5000,43
2008-06-23,09:50:00,711.7500,712.0000,711.7500,712.0000,3
2008-06-23,09:55:00,711.7500,711.7500,711.5000,711.7500,14
2008-06-23,10:00:00,711.7500,713.0000,711.7500,713.0000,28
2008-06-23,10:05:00,712.7500,713.0000,712.0000,712.0000,10
2008-06-23,10:10:00,712.2500,712.2500,711.2500,712.0000,21
2008-06-23,10:15:00,712.0000,712.5000,711.7500,712.5000,10
2008-06-23,10:20:00,712.5000,712.7500,712.5000,712.7500,4
2008-06-23,10:25:00,712.2500,712.2500,712.0000,712.2500,20
2008-06-23,10:30:00,712.2500,712.2500,711.0000,711.0000,15
2008-06-23,10:35:00,711.5000,712.0000,711.0000,712.0000,19
2008-06-23,10:40:00,712.0000,712.0000,711.0000,711.0000,15
2008-06-23,10:45:00,711.0000,711.0000,711.0000,711.0000,3
2008-06-23,10:50:00,711.0000,711.0000,711.0000,711.0000,1
2008-06-23,10:55:00,710.5000,711.0000,710.5000,711.0000,4
2008-06-23,11:00:00,711.2500,711.5000,710.2500,711.0000,17
2008-06-23,11:05:00,711.7500,711.7500,711.5000,711.7500,45
2008-06-23,11:10:00,711.7500,711.7500,711.5000,711.7500,16
2008-06-23,11:15:00,711.7500,712.0000,711.0000,711.7500,22
2008-06-23,11:20:00,711.7500,711.7500,711.7500,711.7500,5
2008-06-23,11:25:00,711.5000,711.7500,710.2500,710.5000,81
2008-06-23,11:30:00,710.2500,710.5000,710.2500,710.5000,4
2008-06-23,11:35:00,710.2500,710.2500,710.0000,710.0000,11
2008-06-23,11:40:00,710.0000,712.5000,709.7500,712.5000,77
2008-06-23,11:45:00,712.2500,713.0000,712.2500,712.5000,49
2008-06-23,11:55:00,712.5000,712.5000,712.5000,712.5000,10
2008-06-23,12:00:00,712.7500,712.7500,712.5000,712.5000,5
2008-06-23,12:05:00,712.0000,713.0000,711.5000,713.0000,38
2008-06-23,12:10:00,713.0000,713.0000,713.0000,713.0000,3
2008-06-23,12:15:00,712.7500,712.7500,712.7500,712.7500,3
2008-06-23,12:20:00,712.0000,712.0000,712.0000,712.0000,1
2008-06-23,12:25:00,712.7500,712.7500,712.7500,712.7500,10
2008-06-23,12:30:00,712.5000,712.5000,712.0000,712.0000,6
2008-06-23,12:35:00,712.5000,712.5000,712.0000,712.0000,2
2008-06-23,12:45:00,712.7500,712.7500,712.0000,712.0000,2
2008-06-23,12:50:00,712.0000,712.2500,712.0000,712.0000,3
2008-06-23,12:55:00,712.0000,712.0000,712.0000,712.0000,2
2008-06-23,13:00:00,712.0000,712.0000,712.0000,712.0000,2
2008-06-23,13:05:00,711.2500,713.5000,711.2500,713.5000,89
2008-06-23,13:10:00,713.5000,714.5000,713.5000,714.2500,25
2008-06-23,13:15:00,714.2500,714.5000,714.0000,714.0000,5
2008-06-23,13:20:00,714.5000,714.5000,714.5000,714.5000,1
2008-06-23,13:25:00,714.5000,714.5000,713.7500,713.7500,4
2008-06-23,13:35:00,714.5000,714.5000,713.5000,713.5000,6
2008-06-23,13:40:00,713.5000,713.5000,713.5000,713.5000,1
2008-06-23,13:50:00,714.0000,714.0000,713.5000,713.5000,5
2008-06-23,13:55:00,713.7500,713.7500,713.7500,713.7500,1
2008-06-23,14:00:00,714.0000,714.0000,714.0000,714.0000,2
2008-06-23,14:05:00,714.2500,715.2500,714.2500,715.2500,97
2008-06-23,14:10:00,715.5000,717.2500,715.5000,717.2500,122
2008-06-23,14:15:00,716.5000,716.5000,716.5000,716.5000,2
2008-06-23,14:20:00,715.7500,715.7500,715.7500,715.7500,1
2008-06-23,14:25:00,716.0000,716.0000,716.0000,716.0000,1
2008-06-23,14:30:00,715.0000,715.0000,715.0000,715.0000,1
2008-06-23,14:35:00,715.5000,715.5000,714.0000,715.0000,24
2008-06-23,14:45:00,716.0000,717.2500,715.7500,716.0000,17
2008-06-23,14:50:00,716.0000,717.5000,715.5000,715.5000,38
2008-06-23,14:55:00,715.0000,715.0000,715.0000,715.0000,3
2008-06-23,15:00:00,715.0000,715.0000,715.0000,715.0000,2
2008-06-23,15:05:00,713.7500,713.7500,713.0000,713.0000,15
2008-06-23,15:10:00,713.0000,713.0000,713.0000,713.0000,17
2008-06-23,15:15:00,713.0000,713.0000,713.0000,713.0000,18
2008-06-23,15:25:00,713.5000,713.5000,713.5000,713.5000,2
2008-06-23,15:35:00,712.5000,712.5000,711.5000,712.0000,17
2008-06-23,15:40:00,711.7500,712.0000,711.7500,711.7500,3
2008-06-23,15:45:00,711.2500,711.2500,711.0000,711.0000,5
2008-06-23,15:50:00,711.7500,711.7500,711.7500,711.7500,2
2008-06-23,15:55:00,711.5000,712.5000,711.5000,712.5000,15
2008-06-23,16:00:00,711.7500,711.7500,711.7500,711.7500,4
2008-06-23,16:05:00,713.0000,713.2500,710.7500,710.7500,12
2008-06-23,16:10:00,711.0000,711.0000,711.0000,711.0000,5
2008-06-23,16:20:00,711.2500,711.2500,710.2500,710.2500,23
2008-06-23,16:25:00,710.2500,710.5000,709.7500,710.0000,30
2008-06-23,16:30:00,709.5000,711.7500,708.2500,710.7500,37
2008-06-23,16:35:00,711.2500,711.2500,711.0000,711.0000,2
2008-06-23,16:40:00,711.0000,711.0000,710.7500,710.7500,2
2008-06-23,16:50:00,710.7500,711.2500,710.5000,711.0000,65
2008-06-23,16:55:00,711.0000,711.0000,711.0000,711.0000,18
2008-06-23,17:00:00,710.2500,710.2500,710.0000,710.0000,11
2008-06-23,17:05:00,710.0000,710.0000,710.0000,710.0000,2
2008-06-23,17:10:00,710.2500,710.5000,710.2500,710.5000,4
2008-06-23,17:20:00,710.0000,710.0000,710.0000,710.0000,1
2008-06-23,17:25:00,710.0000,710.0000,710.0000,710.0000,1
2008-06-23,17:30:00,710.0000,710.0000,710.0000,710.0000,6
2008-06-23,17:35:00,710.0000,710.0000,710.0000,710.0000,2
2008-06-23,17:45:00,710.0000,710.0000,710.0000,710.0000,4
2008-06-23,17:50:00,710.0000,710.0000,710.0000,710.0000,10
2008-06-23,17:55:00,710.2500,710.7500,710.2500,710.7500,17
2008-06-23,18:00:00,711.2500,711.2500,710.2500,710.2500,13
2008-06-23,18:05:00,711.5000,711.5000,709.0000,710.2500,62
2008-06-23,18:15:00,710.5000,711.0000,710.5000,711.0000,11
2008-06-23,18:25:00,710.0000,710.0000,710.0000,710.0000,3
2008-06-23,18:30:00,710.0000,710.2500,710.0000,710.2500,2
2008-06-23,18:35:00,711.0000,711.0000,711.0000,711.0000,8
2008-06-23,18:40:00,711.5000,711.5000,711.5000,711.5000,1
2008-06-23,18:45:00,711.5000,711.7500,711.5000,711.5000,16
2008-06-23,18:50:00,712.0000,712.0000,711.5000,711.5000,4
2008-06-23,18:55:00,712.0000,713.7500,712.0000,712.0000,11
2008-06-23,22:30:00,712.0000,712.0000,705.5000,707.5000,3735
2008-06-23,22:35:00,707.7500,711.2500,707.2500,709.5000,1642
2008-06-23,22:40:00,709.5000,711.0000,709.2500,710.5000,849
2008-06-23,22:45:00,710.2500,712.2500,710.0000,711.5000,1155
2008-06-23,22:50:00,711.5000,713.7500,710.2500,712.2500,969
2008-06-23,22:55:00,712.0000,713.7500,711.2500,713.5000,702
2008-06-23,23:00:00,713.5000,714.0000,712.0000,713.7500,1356
2008-06-23,23:05:00,714.0000,714.7500,711.0000,711.5000,1177
2008-06-23,23:10:00,712.0000,714.0000,712.0000,712.2500,708
2008-06-23,23:15:00,712.5000,714.0000,712.0000,713.0000,392
2008-06-23,23:20:00,713.0000,714.7500,712.2500,714.0000,615
2008-06-23,23:25:00,714.2500,715.0000,713.7500,714.7500,489
2008-06-23,23:30:00,714.7500,715.0000,714.2500,715.0000,469
2008-06-23,23:35:00,714.7500,715.0000,713.5000,714.7500,664
2008-06-23,23:40:00,714.7500,714.7500,713.5000,713.7500,281
2008-06-23,23:45:00,713.7500,714.2500,713.5000,713.7500,490
2008-06-23,23:50:00,713.7500,714.2500,713.5000,713.5000,133
2008-06-23,23:55:00,713.7500,715.0000,713.5000,714.7500,424
2008-06-24,00:00:00,714.7500,719.5000,714.2500,719.2500,1547
2008-06-24,00:05:00,719.0000,723.2500,717.0000,719.7500,2110
2008-06-24,00:10:00,719.7500,720.2500,715.2500,717.0000,1062
2008-06-24,00:15:00,716.7500,718.2500,715.7500,718.0000,332
2008-06-24,00:20:00,718.0000,720.7500,717.7500,719.0000,565
2008-06-24,00:25:00,719.2500,719.7500,718.0000,719.0000,302
2008-06-24,00:30:00,719.2500,721.5000,718.7500,720.7500,852
2008-06-24,00:35:00,720.5000,721.5000,719.7500,721.0000,924
2008-06-24,00:40:00,721.0000,721.2500,719.0000,720.0000,365
2008-06-24,00:45:00,720.0000,720.5000,719.0000,719.7500,374
2008-06-24,00:50:00,719.7500,721.2500,719.7500,721.0000,159
2008-06-24,00:55:00,721.0000,721.0000,719.7500,720.0000,235
2008-06-24,01:00:00,720.5000,720.7500,719.2500,720.2500,296
2008-06-24,01:05:00,720.5000,720.5000,719.5000,719.5000,89
2008-06-24,01:10:00,719.7500,721.0000,719.7500,720.5000,273
2008-06-24,01:15:00,720.7500,720.7500,719.5000,720.5000,139
2008-06-24,01:20:00,720.5000,721.5000,720.5000,721.5000,549
2008-06-24,01:25:00,721.7500,724.2500,721.7500,723.0000,950
2008-06-24,01:30:00,723.2500,724.7500,723.0000,724.7500,851
2008-06-24,01:35:00,724.7500,726.5000,724.5000,724.7500,1104
2008-06-24,01:40:00,725.0000,725.0000,722.2500,723.0000,427
2008-06-24,01:45:00,722.7500,724.7500,721.5000,722.7500,468
2008-06-24,01:50:00,722.7500,723.0000,720.2500,720.2500,389
2008-06-24,01:55:00,720.2500,721.7500,718.2500,721.2500,731
2008-06-24,02:00:00,721.2500,721.5000,720.0000,721.2500,173
2008-06-24,02:05:00,721.2500,723.7500,721.2500,723.0000,244
2008-06-24,02:10:00,723.2500,724.7500,722.7500,723.5000,1085
2008-06-24,02:40:00,724.2500,724.2500,724.2500,724.2500,1
2008-06-24,07:00:00,725.5000,727.5000,721.2500,724.0000,709
2008-06-24,07:05:00,723.5000,724.7500,723.0000,723.5000,84
2008-06-24,07:10:00,723.0000,723.5000,723.0000,723.5000,5
2008-06-24,07:15:00,724.0000,724.0000,722.7500,722.7500,12
2008-06-24,07:20:00,722.7500,723.0000,722.2500,723.0000,21
2008-06-24,07:25:00,722.5000,724.0000,722.5000,724.0000,24
2008-06-24,07:30:00,723.7500,725.5000,723.7500,725.2500,33
2008-06-24,07:35:00,725.0000,725.2500,725.0000,725.2500,3
2008-06-24,07:40:00,725.0000,725.2500,724.7500,724.7500,8
2008-06-24,07:45:00,724.5000,724.7500,724.0000,724.0000,33
2008-06-24,07:50:00,724.0000,724.2500,723.7500,724.0000,10
2008-06-24,07:55:00,724.0000,724.7500,724.0000,724.7500,23
2008-06-24,08:05:00,724.2500,724.2500,722.5000,722.7500,9
2008-06-24,08:10:00,723.0000,723.2500,722.2500,722.5000,12
2008-06-24,08:15:00,722.5000,722.5000,722.5000,722.5000,4
2008-06-24,08:20:00,722.7500,722.7500,722.7500,722.7500,1
2008-06-24,08:25:00,723.0000,723.0000,723.0000,723.0000,1
2008-06-24,08:30:00,723.0000,723.0000,722.5000,722.5000,6
2008-06-24,08:35:00,722.2500,722.2500,722.2500,722.2500,6
2008-06-24,08:40:00,722.0000,722.0000,722.0000,722.0000,6
2008-06-24,08:45:00,722.0000,722.0000,720.5000,720.7500,121
2008-06-24,08:50:00,720.7500,721.5000,720.7500,720.7500,10
2008-06-24,08:55:00,720.7500,721.0000,720.7500,720.7500,4
2008-06-24,09:00:00,720.7500,720.7500,720.5000,720.5000,15
2008-06-24,09:05:00,720.5000,720.5000,719.0000,719.0000,83
2008-06-24,09:10:00,719.5000,719.5000,719.2500,719.5000,8
2008-06-24,09:15:00,719.5000,719.7500,719.5000,719.7500,12
2008-06-24,09:20:00,720.2500,721.0000,720.2500,721.0000,14
2008-06-24,09:25:00,721.0000,721.0000,721.0000,721.0000,6
2008-06-24,09:30:00,720.5000,720.5000,720.5000,720.5000,8
2008-06-24,09:35:00,721.0000,721.0000,721.0000,721.0000,1
2008-06-24,09:40:00,721.0000,721.0000,721.0000,721.0000,2
2008-06-24,09:45:00,720.5000,720.5000,720.2500,720.2500,7
2008-06-24,09:50:00,720.2500,721.0000,720.2500,721.0000,4
2008-06-24,09:55:00,721.0000,721.0000,721.0000,721.0000,1
2008-06-24,10:05:00,720.2500,720.2500,720.2500,720.2500,3
2008-06-24,10:10:00,720.2500,720.2500,720.0000,720.0000,2
2008-06-24,10:15:00,720.2500,720.2500,720.0000,720.2500,3
2008-06-24,10:20:00,720.2500,720.2500,720.0000,720.0000,3
2008-06-24,10:25:00,721.0000,721.0000,721.0000,721.0000,1
2008-06-24,10:30:00,721.0000,721.5000,721.0000,721.5000,10
2008-06-24,10:35:00,721.2500,721.2500,721.2500,721.2500,2
2008-06-24,10:40:00,721.0000,722.0000,721.0000,722.0000,8
2008-06-24,10:45:00,722.0000,722.0000,721.5000,721.5000,7
2008-06-24,10:50:00,721.7500,721.7500,721.7500,721.7500,1
2008-06-24,10:55:00,722.0000,722.0000,722.0000,722.0000,22
2008-06-24,11:00:00,722.2500,722.2500,721.7500,721.7500,20
2008-06-24,11:05:00,721.7500,722.5000,721.7500,722.5000,18
2008-06-24,11:10:00,722.5000,722.5000,722.5000,722.5000,3
2008-06-24,11:15:00,722.0000,722.0000,722.0000,722.0000,3
2008-06-24,11:20:00,722.5000,722.5000,721.5000,721.5000,17
2008-06-24,11:25:00,721.2500,721.2500,721.0000,721.0000,2
2008-06-24,11:30:00,721.2500,722.5000,721.2500,722.5000,7
2008-06-24,11:35:00,722.5000,722.5000,722.5000,722.5000,5
2008-06-24,11:45:00,722.0000,722.0000,722.0000,722.0000,1
2008-06-24,11:50:00,722.5000,722.5000,722.5000,722.5000,2
2008-06-24,12:00:00,722.0000,722.2500,722.0000,722.2500,2
2008-06-24,12:15:00,722.5000,722.5000,722.2500,722.5000,5
2008-06-24,12:20:00,722.5000,722.5000,722.5000,722.5000,1
2008-06-24,12:25:00,722.5000,722.7500,722.5000,722.7500,5
2008-06-24,12:30:00,722.7500,722.7500,722.7500,722.7500,1
2008-06-24,12:45:00,722.7500,723.5000,722.7500,722.7500,10
2008-06-24,12:55:00,723.0000,723.0000,722.7500,722.7500,2
2008-06-24,13:10:00,723.2500,723.2500,723.2500,723.2500,2
2008-06-24,13:15:00,722.5000,722.5000,722.5000,722.5000,1
2008-06-24,13:20:00,722.7500,722.7500,722.7500,722.7500,1
2008-06-24,13:25:00,722.5000,722.5000,721.7500,721.7500,11
2008-06-24,13:30:00,722.2500,722.2500,722.2500,722.2500,3
2008-06-24,13:35:00,722.2500,722.2500,722.2500,722.2500,1
2008-06-24,13:50:00,723.0000,723.0000,723.0000,723.0000,1
2008-06-24,13:55:00,722.0000,722.0000,721.7500,721.7500,3
2008-06-24,14:00:00,721.7500,722.0000,721.7500,722.0000,2
2008-06-24,14:05:00,722.0000,722.0000,722.0000,722.0000,6
2008-06-24,14:10:00,722.5000,722.5000,722.5000,722.5000,5
2008-06-24,14:25:00,722.0000,722.0000,722.0000,722.0000,3
2008-06-24,14:40:00,721.5000,721.5000,721.2500,721.2500,4
2008-06-24,14:45:00,721.2500,721.2500,720.7500,720.7500,9
2008-06-24,14:50:00,720.2500,720.2500,719.7500,720.0000,10
2008-06-24,15:15:00,720.5000,720.5000,720.5000,720.5000,2
2008-06-24,15:20:00,720.0000,720.0000,719.7500,719.7500,7
2008-06-24,15:25:00,719.7500,719.7500,719.7500,719.7500,1
2008-06-24,15:30:00,719.7500,721.0000,719.7500,721.0000,9
2008-06-24,15:40:00,720.7500,720.7500,720.2500,720.5000,7
2008-06-24,15:50:00,721.2500,721.7500,721.2500,721.7500,8
2008-06-24,16:00:00,721.5000,721.7500,721.5000,721.7500,8
2008-06-24,16:05:00,721.5000,721.7500,721.2500,721.7500,8
2008-06-24,16:10:00,721.2500,721.2500,721.2500,721.2500,3
2008-06-24,16:25:00,721.2500,721.5000,721.2500,721.5000,5
2008-06-24,16:30:00,721.5000,722.2500,721.2500,722.2500,13
2008-06-24,16:35:00,722.0000,722.0000,722.0000,722.0000,2
2008-06-24,16:40:00,722.2500,723.5000,722.0000,723.2500,26
2008-06-24,16:45:00,723.2500,723.2500,723.2500,723.2500,1
2008-06-24,16:50:00,723.7500,723.7500,723.7500,723.7500,2
2008-06-24,16:55:00,723.7500,724.0000,723.7500,723.7500,11
2008-06-24,17:00:00,723.2500,723.2500,723.2500,723.2500,1
2008-06-24,17:05:00,723.0000,723.0000,723.0000,723.0000,1
2008-06-24,17:10:00,722.2500,723.0000,722.2500,723.0000,3
2008-06-24,17:15:00,723.0000,723.0000,722.2500,722.2500,3
2008-06-24,17:20:00,722.2500,722.2500,722.2500,722.2500,2
2008-06-24,17:30:00,723.2500,723.5000,723.2500,723.5000,3
2008-06-24,17:35:00,723.7500,724.0000,723.7500,724.0000,5
2008-06-24,17:40:00,724.0000,724.0000,724.0000,724.0000,6
2008-06-24,17:45:00,724.0000,724.0000,724.0000,724.0000,12
2008-06-24,17:50:00,723.2500,724.0000,723.2500,724.0000,24
2008-06-24,17:55:00,724.0000,724.0000,723.7500,724.0000,79
2008-06-24,18:00:00,724.0000,724.2500,724.0000,724.2500,18
2008-06-24,18:10:00,724.2500,724.7500,724.2500,724.7500,11
2008-06-24,18:15:00,724.7500,724.7500,724.7500,724.7500,5
2008-06-24,18:20:00,724.2500,724.2500,724.0000,724.0000,2
2008-06-24,18:25:00,723.7500,723.7500,723.7500,723.7500,4
2008-06-24,18:30:00,723.2500,723.5000,723.2500,723.5000,15
2008-06-24,18:35:00,723.5000,725.0000,723.5000,725.0000,9
2008-06-24,18:40:00,724.2500,724.2500,724.2500,724.2500,3
2008-06-24,18:45:00,724.0000,724.0000,723.7500,724.0000,4
2008-06-24,18:50:00,723.7500,724.0000,723.2500,723.5000,6
2008-06-24,18:55:00,722.7500,724.7500,722.0000,724.7500,37
2008-06-24,22:30:00,725.5000,727.0000,720.5000,724.7500,2028
2008-06-24,22:35:00,725.0000,727.7500,724.5000,725.7500,1144
2008-06-24,22:40:00,725.7500,728.7500,724.7500,726.7500,987
2008-06-24,22:45:00,727.2500,728.5000,725.0000,725.5000,794
2008-06-24,22:50:00,725.7500,726.5000,723.5000,724.5000,1332
2008-06-24,22:55:00,724.7500,725.0000,722.0000,722.0000,985
2008-06-24,23:00:00,722.0000,723.2500,718.5000,720.0000,1660
2008-06-24,23:05:00,720.0000,722.2500,719.7500,721.0000,630
2008-06-24,23:10:00,721.2500,722.0000,718.5000,719.0000,652
2008-06-24,23:15:00,718.7500,720.2500,716.0000,720.0000,989
2008-06-24,23:20:00,719.7500,719.7500,715.7500,716.0000,837
2008-06-24,23:25:00,716.2500,717.5000,715.2500,716.2500,724
2008-06-24,23:30:00,716.0000,717.5000,715.2500,715.7500,698
2008-06-24,23:35:00,715.5000,716.0000,713.2500,715.0000,1196
2008-06-24,23:40:00,715.0000,715.2500,709.0000,711.2500,1802
2008-06-24,23:45:00,711.5000,713.5000,710.0000,712.0000,877
2008-06-24,23:50:00,712.0000,714.0000,711.0000,711.7500,511
2008-06-24,23:55:00,711.5000,711.7500,709.7500,711.0000,867
2008-06-25,00:00:00,711.0000,713.7500,710.2500,713.0000,567
2008-06-25,00:05:00,713.2500,715.5000,713.2500,714.7500,921
2008-06-25,00:10:00,714.5000,718.2500,714.0000,718.2500,638
2008-06-25,00:15:00,718.0000,718.0000,714.5000,715.5000,388
2008-06-25,00:20:00,716.0000,716.7500,714.7500,715.0000,342
2008-06-25,00:25:00,714.7500,717.7500,714.5000,717.2500,569
2008-06-25,00:30:00,717.5000,718.0000,714.0000,714.5000,623
2008-06-25,00:35:00,714.2500,716.0000,713.5000,714.5000,202
2008-06-25,00:40:00,714.7500,714.7500,711.2500,713.2500,346
2008-06-25,00:45:00,713.2500,713.2500,712.2500,712.7500,154
2008-06-25,00:50:00,712.5000,713.7500,712.5000,713.2500,62
2008-06-25,00:55:00,713.0000,713.5000,712.5000,713.2500,122
2008-06-25,01:00:00,713.2500,716.0000,713.2500,714.7500,368
2008-06-25,01:05:00,715.0000,717.5000,714.5000,716.7500,217
2008-06-25,01:10:00,716.5000,718.7500,716.5000,718.5000,465
2008-06-25,01:15:00,718.5000,720.0000,717.5000,718.0000,417
2008-06-25,01:20:00,718.0000,720.0000,718.0000,718.7500,444
2008-06-25,01:25:00,718.7500,718.7500,717.0000,718.0000,182
2008-06-25,01:30:00,718.0000,718.0000,716.2500,717.0000,215
2008-06-25,01:35:00,717.0000,717.5000,715.7500,715.7500,137
2008-06-25,01:40:00,715.7500,716.7500,715.7500,715.7500,117
2008-06-25,01:45:00,716.0000,718.5000,715.5000,717.0000,369
2008-06-25,01:50:00,717.0000,718.5000,715.5000,716.2500,153
2008-06-25,01:55:00,716.0000,716.0000,712.5000,712.5000,396
2008-06-25,02:00:00,712.7500,714.0000,711.0000,713.2500,390
2008-06-25,02:05:00,713.2500,713.7500,710.5000,711.0000,473
2008-06-25,02:10:00,710.7500,714.0000,709.5000,710.7500,1477
2008-06-25,02:15:00,711.0000,711.0000,711.0000,711.0000,13
2008-06-25,02:40:00,712.5000,712.5000,712.5000,712.5000,1
2008-06-25,07:00:00,711.0000,712.0000,709.7500,710.0000,196
2008-06-25,07:05:00,709.0000,709.2500,708.5000,709.0000,35
2008-06-25,07:10:00,708.7500,709.2500,708.7500,709.0000,23
2008-06-25,07:15:00,709.7500,711.0000,709.7500,710.7500,10
2008-06-25,07:20:00,710.7500,711.0000,710.0000,711.0000,10
2008-06-25,07:25:00,711.2500,711.2500,711.0000,711.0000,6
2008-06-25,07:30:00,710.7500,711.0000,710.7500,711.0000,3
2008-06-25,07:35:00,710.5000,710.7500,710.2500,710.7500,12
2008-06-25,07:40:00,710.5000,710.5000,710.5000,710.5000,1
2008-06-25,07:45:00,710.7500,711.0000,710.7500,711.0000,2
2008-06-25,07:50:00,710.5000,710.7500,710.5000,710.5000,9
2008-06-25,07:55:00,710.7500,711.0000,710.2500,710.2500,10
2008-06-25,08:00:00,710.0000,710.0000,709.7500,709.7500,27
2008-06-25,08:05:00,709.7500,710.5000,709.7500,710.5000,5
2008-06-25,08:10:00,710.0000,710.2500,710.0000,710.2500,8
2008-06-25,08:30:00,710.5000,710.5000,709.7500,709.7500,2
2008-06-25,08:35:00,710.0000,710.0000,710.0000,710.0000,2
2008-06-25,08:40:00,710.0000,710.7500,710.0000,710.7500,32
2008-06-25,08:45:00,711.2500,712.0000,711.2500,712.0000,20
2008-06-25,08:50:00,712.2500,712.2500,711.7500,711.7500,6
2008-06-25,08:55:00,711.5000,711.5000,711.5000,711.5000,4
2008-06-25,09:05:00,711.2500,711.5000,711.2500,711.5000,5
2008-06-25,09:15:00,712.5000,712.7500,712.2500,712.7500,3
2008-06-25,09:20:00,713.0000,713.7500,713.0000,713.0000,15
2008-06-25,09:25:00,712.0000,712.7500,711.7500,712.7500,4
2008-06-25,09:30:00,712.5000,713.0000,712.5000,712.7500,19
2008-06-25,09:35:00,712.7500,713.5000,712.5000,712.7500,10
2008-06-25,09:40:00,712.5000,713.7500,712.0000,713.7500,20
2008-06-25,09:45:00,714.0000,714.2500,713.0000,713.0000,18
2008-06-25,09:50:00,713.2500,714.0000,713.2500,714.0000,24
2008-06-25,09:55:00,713.5000,713.5000,713.0000,713.0000,2
2008-06-25,10:00:00,712.7500,712.7500,712.2500,712.7500,8
2008-06-25,10:15:00,713.0000,713.0000,712.7500,712.7500,8
2008-06-25,10:20:00,712.7500,713.7500,712.7500,713.2500,4
2008-06-25,10:30:00,713.2500,713.2500,712.7500,712.7500,2
2008-06-25,10:35:00,712.7500,712.7500,712.5000,712.5000,4
2008-06-25,10:40:00,712.5000,712.5000,712.5000,712.5000,2
2008-06-25,10:45:00,713.0000,713.0000,713.0000,713.0000,1
2008-06-25,10:55:00,712.7500,713.0000,712.7500,713.0000,4
2008-06-25,11:00:00,713.0000,713.0000,713.0000,713.0000,3
2008-06-25,11:05:00,712.5000,712.5000,712.5000,712.5000,1
2008-06-25,11:15:00,712.5000,712.5000,712.5000,712.5000,1
2008-06-25,11:20:00,712.5000,712.5000,712.5000,712.5000,1
2008-06-25,11:25:00,713.5000,713.5000,713.5000,713.5000,1
2008-06-25,11:30:00,713.2500,713.2500,713.0000,713.0000,4
2008-06-25,11:45:00,713.0000,713.2500,713.0000,713.2500,4
2008-06-25,11:50:00,713.5000,714.2500,713.5000,714.0000,5
2008-06-25,11:55:00,714.2500,714.2500,714.2500,714.2500,1
2008-06-25,12:00:00,713.5000,713.5000,713.5000,713.5000,1
2008-06-25,12:05:00,713.0000,714.5000,713.0000,714.2500,16
2008-06-25,12:15:00,714.2500,714.5000,714.2500,714.5000,2
2008-06-25,12:20:00,714.2500,714.2500,713.7500,713.7500,4
2008-06-25,12:25:00,714.0000,714.2500,714.0000,714.2500,3
2008-06-25,12:30:00,714.2500,714.7500,713.7500,713.7500,23
2008-06-25,12:35:00,714.5000,714.5000,714.5000,714.5000,1
2008-06-25,12:40:00,713.5000,713.5000,713.2500,713.2500,2
2008-06-25,12:55:00,713.0000,714.0000,713.0000,714.0000,2
2008-06-25,13:05:00,713.7500,714.2500,712.7500,714.2500,25
2008-06-25,13:10:00,714.5000,714.5000,714.5000,714.5000,2
2008-06-25,13:15:00,714.5000,714.7500,714.5000,714.7500,4
2008-06-25,14:00:00,714.7500,715.0000,714.7500,715.0000,26
2008-06-25,14:05:00,715.0000,715.0000,715.0000,715.0000,1
2008-06-25,14:10:00,715.0000,715.0000,715.0000,715.0000,18
2008-06-25,14:20:00,715.2500,715.5000,715.2500,715.5000,3
2008-06-25,14:30:00,715.2500,715.2500,715.2500,715.2500,1
2008-06-25,14:35:00,715.2500,715.5000,715.2500,715.5000,8
2008-06-25,14:50:00,715.0000,715.0000,715.0000,715.0000,1
2008-06-25,15:00:00,714.5000,714.5000,714.5000,714.5000,1
2008-06-25,15:05:00,715.5000,715.5000,715.2500,715.5000,37
2008-06-25,15:15:00,715.5000,715.7500,715.5000,715.7500,2
2008-06-25,15:20:00,715.7500,715.7500,715.7500,715.7500,2
2008-06-25,15:25:00,715.7500,715.7500,715.7500,715.7500,2
2008-06-25,15:35:00,715.7500,716.0000,715.7500,716.0000,5
2008-06-25,15:40:00,715.7500,716.0000,715.7500,716.0000,31
2008-06-25,15:45:00,715.7500,715.7500,715.7500,715.7500,1
2008-06-25,15:50:00,715.7500,715.7500,715.7500,715.7500,3
2008-06-25,16:00:00,715.7500,715.7500,715.7500,715.7500,7
2008-06-25,16:05:00,715.5000,716.0000,715.5000,716.0000,3
2008-06-25,16:30:00,716.0000,716.0000,715.7500,715.7500,2
2008-06-25,16:35:00,715.5000,715.5000,715.5000,715.5000,5
2008-06-25,16:40:00,715.5000,715.5000,715.5000,715.5000,1
2008-06-25,16:45:00,715.5000,715.5000,715.5000,715.5000,1
2008-06-25,17:15:00,715.2500,715.2500,715.2500,715.2500,10
2008-06-25,17:25:00,715.7500,715.7500,715.7500,715.7500,9
2008-06-25,17:30:00,716.0000,716.0000,715.7500,715.7500,7
2008-06-25,17:35:00,715.5000,715.5000,715.5000,715.5000,20
2008-06-25,17:40:00,715.2500,715.2500,715.2500,715.2500,5
2008-06-25,17:45:00,715.2500,715.2500,715.2500,715.2500,12
2008-06-25,17:50:00,715.2500,715.5000,715.0000,715.0000,11
2008-06-25,17:55:00,714.0000,714.0000,714.0000,714.0000,2
2008-06-25,18:20:00,715.0000,715.0000,715.0000,715.0000,6
2008-06-25,18:25:00,715.5000,716.2500,715.5000,716.2500,10
2008-06-25,18:30:00,716.0000,716.0000,715.2500,715.2500,9
2008-06-25,18:35:00,715.7500,717.0000,715.7500,717.0000,31
2008-06-25,18:40:00,717.0000,717.0000,716.7500,716.7500,30
2008-06-25,18:45:00,717.0000,717.0000,715.7500,715.7500,69
2008-06-25,18:50:00,716.5000,717.0000,716.2500,717.0000,30
2008-06-25,18:55:00,716.0000,717.0000,716.0000,717.0000,13
2008-06-25,22:30:00,718.5000,722.0000,718.0000,721.7500,2198
2008-06-25,22:35:00,721.2500,721.2500,715.2500,718.5000,1329
2008-06-25,22:40:00,718.5000,719.2500,716.2500,717.2500,785
2008-06-25,22:45:00,717.0000,717.5000,714.5000,716.7500,615
2008-06-25,22:50:00,717.0000,718.7500,716.2500,717.2500,685
2008-06-25,22:55:00,717.2500,718.0000,714.0000,716.0000,587
2008-06-25,23:00:00,715.5000,716.0000,714.0000,715.0000,629
2008-06-25,23:05:00,714.7500,716.5000,713.7500,716.2500,536
2008-06-25,23:10:00,716.2500,717.5000,715.7500,716.7500,268
2008-06-25,23:15:00,716.7500,716.7500,714.2500,715.5000,615
2008-06-25,23:20:00,715.5000,715.5000,712.2500,712.5000,778
2008-06-25,23:25:00,712.5000,715.0000,712.2500,714.2500,425
2008-06-25,23:30:00,713.7500,713.7500,712.0000,712.5000,157
2008-06-25,23:35:00,712.7500,714.5000,711.5000,714.0000,551
2008-06-25,23:40:00,714.0000,716.0000,713.5000,714.7500,558
2008-06-25,23:45:00,714.5000,716.2500,714.5000,716.0000,247
2008-06-25,23:50:00,716.5000,717.2500,716.0000,716.5000,139
2008-06-25,23:55:00,716.5000,717.0000,715.5000,715.5000,206
2008-06-26,00:00:00,715.7500,720.0000,715.7500,719.7500,589
2008-06-26,00:05:00,719.7500,721.0000,719.0000,719.5000,498
2008-06-26,00:10:00,719.5000,719.5000,717.5000,718.5000,313
2008-06-26,00:15:00,718.5000,719.2500,716.7500,716.7500,106
2008-06-26,00:20:00,717.0000,718.7500,717.0000,718.2500,158
2008-06-26,00:25:00,718.2500,719.5000,718.0000,719.0000,278
2008-06-26,00:30:00,719.0000,720.7500,719.0000,720.5000,404
2008-06-26,00:35:00,720.5000,720.5000,719.0000,720.2500,128
2008-06-26,00:40:00,720.5000,721.0000,719.0000,720.7500,267
2008-06-26,00:45:00,720.7500,721.0000,719.2500,720.0000,255
2008-06-26,00:50:00,720.2500,720.2500,718.5000,719.7500,168
2008-06-26,00:55:00,719.5000,720.0000,719.2500,719.2500,89
2008-06-26,01:00:00,719.2500,721.0000,719.2500,720.5000,150
2008-06-26,01:05:00,720.5000,722.7500,720.2500,722.2500,443
2008-06-26,01:10:00,722.2500,723.5000,721.7500,721.7500,399
2008-06-26,01:15:00,721.7500,722.5000,721.2500,721.2500,100
2008-06-26,01:20:00,721.7500,722.0000,720.7500,721.0000,86
2008-06-26,01:25:00,721.0000,721.2500,719.2500,720.0000,221
2008-06-26,01:30:00,720.2500,720.5000,719.2500,720.2500,116
2008-06-26,01:35:00,720.0000,721.5000,719.7500,721.2500,87
2008-06-26,01:40:00,721.0000,721.5000,720.0000,720.5000,88
2008-06-26,01:45:00,720.5000,722.0000,720.5000,721.0000,210
2008-06-26,01:50:00,721.2500,723.0000,721.2500,723.0000,409
2008-06-26,01:55:00,723.0000,725.0000,722.7500,725.0000,1089
2008-06-26,02:00:00,724.7500,725.7500,724.5000,725.0000,673
2008-06-26,02:05:00,725.2500,725.7500,724.5000,725.0000,580
2008-06-26,02:10:00,725.2500,731.0000,725.2500,730.5000,1611
2008-06-26,02:40:00,730.0000,730.0000,730.0000,730.0000,1
2008-06-26,07:00:00,732.0000,734.0000,731.7500,733.0000,334
2008-06-26,07:05:00,732.7500,732.7500,731.0000,731.2500,62
2008-06-26,07:10:00,731.7500,731.7500,730.7500,731.5000,70
2008-06-26,07:15:00,730.7500,731.5000,730.5000,731.2500,13
2008-06-26,07:20:00,731.7500,732.0000,731.7500,732.0000,6
2008-06-26,07:25:00,733.2500,733.7500,733.2500,733.7500,4
2008-06-26,07:30:00,733.5000,733.5000,732.0000,732.0000,8
2008-06-26,07:35:00,732.0000,732.7500,732.0000,732.5000,7
2008-06-26,07:40:00,733.0000,733.0000,733.0000,733.0000,1
2008-06-26,07:45:00,732.7500,732.7500,732.5000,732.5000,2
2008-06-26,07:50:00,732.5000,732.7500,732.5000,732.7500,9
2008-06-26,07:55:00,732.5000,732.5000,732.0000,732.0000,4
2008-06-26,08:00:00,732.5000,732.5000,732.0000,732.0000,2
2008-06-26,08:05:00,732.0000,732.5000,732.0000,732.5000,7
2008-06-26,08:10:00,732.5000,732.5000,732.0000,732.0000,19
2008-06-26,08:15:00,732.0000,732.5000,731.2500,732.5000,25
2008-06-26,08:20:00,732.5000,732.5000,732.5000,732.5000,2
2008-06-26,08:25:00,732.5000,733.0000,732.5000,732.7500,8
2008-06-26,08:30:00,732.7500,732.7500,732.7500,732.7500,1
2008-06-26,08:35:00,732.7500,733.0000,732.7500,733.0000,10
2008-06-26,08:40:00,732.7500,733.0000,732.7500,733.0000,5
2008-06-26,08:45:00,733.0000,733.0000,733.0000,733.0000,1
2008-06-26,08:50:00,733.0000,733.0000,733.0000,733.0000,3
2008-06-26,09:20:00,733.5000,733.5000,733.0000,733.0000,15
2008-06-26,09:25:00,733.5000,733.5000,733.5000,733.5000,1
2008-06-26,09:30:00,733.5000,733.5000,733.5000,733.5000,2
2008-06-26,09:35:00,733.2500,733.2500,733.2500,733.2500,1
2008-06-26,09:40:00,733.0000,733.0000,733.0000,733.0000,2
2008-06-26,09:45:00,732.0000,732.0000,732.0000,732.0000,11
2008-06-26,09:50:00,733.0000,733.0000,733.0000,733.0000,2
2008-06-26,09:55:00,732.7500,732.7500,732.7500,732.7500,2
2008-06-26,10:00:00,732.7500,733.0000,732.7500,733.0000,6
2008-06-26,10:05:00,733.0000,733.0000,733.0000,733.0000,5
2008-06-26,10:10:00,733.0000,733.2500,733.0000,733.2500,3
2008-06-26,10:15:00,732.7500,733.0000,732.7500,732.7500,7
2008-06-26,10:20:00,732.7500,732.7500,732.7500,732.7500,4
2008-06-26,10:25:00,733.0000,735.0000,733.0000,734.2500,61
2008-06-26,10:30:00,733.2500,733.2500,733.2500,733.2500,1
2008-06-26,10:40:00,734.5000,735.0000,734.5000,735.0000,7
2008-06-26,10:45:00,735.0000,735.0000,734.7500,734.7500,2
2008-06-26,10:50:00,734.7500,734.7500,734.7500,734.7500,1
2008-06-26,10:55:00,734.5000,734.5000,734.5000,734.5000,1
2008-06-26,11:05:00,735.0000,735.0000,735.0000,735.0000,1
2008-06-26,11:25:00,735.0000,735.0000,734.2500,734.5000,20
2008-06-26,11:30:00,734.7500,735.2500,734.7500,735.2500,6
2008-06-26,11:35:00,734.2500,734.2500,734.2500,734.2500,1
2008-06-26,11:45:00,734.5000,738.5000,734.5000,738.5000,156
2008-06-26,11:50:00,737.5000,737.5000,737.5000,737.5000,5
2008-06-26,11:55:00,737.0000,737.0000,737.0000,737.0000,3
2008-06-26,12:00:00,736.7500,738.0000,736.5000,738.0000,9
2008-06-26,12:05:00,737.5000,737.5000,737.0000,737.0000,2
2008-06-26,12:10:00,736.7500,737.0000,736.7500,737.0000,2
2008-06-26,12:15:00,736.7500,736.7500,736.7500,736.7500,2
2008-06-26,12:35:00,736.7500,736.7500,736.7500,736.7500,1
2008-06-26,12:40:00,736.2500,736.2500,736.2500,736.2500,1
2008-06-26,12:45:00,736.5000,736.5000,736.5000,736.5000,1
2008-06-26,12:50:00,736.2500,736.2500,736.2500,736.2500,1
2008-06-26,13:00:00,736.7500,736.7500,736.7500,736.7500,2
2008-06-26,13:05:00,736.5000,736.5000,736.2500,736.2500,5
2008-06-26,13:10:00,736.7500,736.7500,736.7500,736.7500,3
2008-06-26,13:15:00,736.2500,736.2500,736.2500,736.2500,1
2008-06-26,13:30:00,736.7500,736.7500,736.0000,736.0000,35
2008-06-26,13:35:00,736.7500,736.7500,736.7500,736.7500,1
2008-06-26,14:05:00,735.7500,735.7500,735.7500,735.7500,1
2008-06-26,14:15:00,735.7500,735.7500,735.7500,735.7500,1
2008-06-26,14:50:00,736.7500,737.0000,736.7500,737.0000,2
2008-06-26,15:05:00,736.2500,736.2500,736.2500,736.2500,9
2008-06-26,15:15:00,735.7500,735.7500,735.5000,735.5000,4
2008-06-26,15:45:00,735.0000,735.0000,735.0000,735.0000,1
2008-06-26,15:50:00,736.5000,736.5000,736.5000,736.5000,14
2008-06-26,15:55:00,737.2500,737.2500,737.2500,737.2500,1
2008-06-26,16:00:00,737.0000,737.0000,737.0000,737.0000,1
2008-06-26,16:05:00,737.7500,737.7500,737.0000,737.0000,5
2008-06-26,16:10:00,737.2500,737.2500,737.0000,737.0000,10
2008-06-26,16:35:00,737.0000,737.7500,737.0000,737.0000,15
2008-06-26,16:40:00,737.0000,737.0000,737.0000,737.0000,1
2008-06-26,16:55:00,737.7500,738.5000,737.7500,738.5000,15
2008-06-26,17:00:00,738.5000,738.5000,738.5000,738.5000,1
2008-06-26,17:05:00,737.7500,737.7500,737.7500,737.7500,1
2008-06-26,17:15:00,737.7500,738.2500,737.7500,738.2500,11
2008-06-26,17:25:00,738.0000,738.0000,738.0000,738.0000,2
2008-06-26,17:30:00,737.5000,738.0000,737.5000,738.0000,8
2008-06-26,17:35:00,738.0000,738.0000,738.0000,738.0000,4
2008-06-26,17:45:00,737.7500,737.7500,737.5000,737.7500,13
2008-06-26,17:50:00,737.5000,737.5000,737.5000,737.5000,2
2008-06-26,17:55:00,738.0000,738.0000,738.0000,738.0000,20
2008-06-26,18:00:00,737.7500,737.7500,737.7500,737.7500,11
2008-06-26,18:05:00,737.7500,737.7500,737.5000,737.7500,11
2008-06-26,18:10:00,737.7500,737.7500,737.7500,737.7500,2
2008-06-26,18:15:00,738.0000,738.5000,738.0000,738.5000,5
2008-06-26,18:20:00,738.0000,738.0000,737.7500,737.7500,7
2008-06-26,18:30:00,737.7500,738.0000,737.7500,738.0000,3
2008-06-26,18:35:00,737.2500,737.2500,736.5000,736.5000,15
2008-06-26,18:40:00,736.2500,736.7500,736.0000,736.7500,5
2008-06-26,18:50:00,737.0000,737.2500,737.0000,737.2500,7
2008-06-26,18:55:00,736.5000,738.2500,736.5000,738.2500,4
2008-06-26,22:30:00,740.7500,749.2500,740.7500,749.0000,2528
2008-06-26,22:35:00,749.2500,752.7500,748.5000,748.5000,1373
2008-06-26,22:40:00,749.0000,749.5000,745.0000,745.0000,864
2008-06-26,22:45:00,745.0000,747.2500,744.0000,746.5000,1540
2008-06-26,22:50:00,746.5000,749.7500,746.5000,748.7500,719
2008-06-26,22:55:00,748.7500,749.5000,747.2500,748.5000,586
2008-06-26,23:00:00,748.5000,749.5000,747.7500,749.0000,482
2008-06-26,23:05:00,749.0000,751.5000,749.0000,751.0000,513
2008-06-26,23:10:00,751.2500,754.0000,750.2500,750.7500,994
2008-06-26,23:15:00,750.7500,753.2500,750.0000,750.0000,753
2008-06-26,23:20:00,750.5000,752.5000,748.7500,751.2500,503
2008-06-26,23:25:00,751.2500,752.0000,748.2500,748.7500,288
2008-06-26,23:30:00,749.0000,750.5000,748.2500,749.2500,421
2008-06-26,23:35:00,749.0000,750.2500,748.5000,749.7500,489
2008-06-26,23:40:00,749.7500,750.0000,748.2500,749.0000,284
2008-06-26,23:45:00,749.2500,750.2500,748.2500,749.0000,214
2008-06-26,23:50:00,749.0000,752.5000,748.7500,751.7500,376
2008-06-26,23:55:00,751.7500,752.7500,751.0000,752.5000,374
2008-06-27,00:00:00,752.2500,754.5000,751.7500,753.5000,707
2008-06-27,00:05:00,753.0000,754.0000,752.5000,754.0000,460
2008-06-27,00:10:00,753.7500,755.2500,753.5000,754.7500,449
2008-06-27,00:15:00,754.5000,758.0000,754.5000,758.0000,1100
2008-06-27,00:20:00,758.2500,758.2500,754.5000,755.2500,332
2008-06-27,00:25:00,755.2500,760.0000,755.2500,760.0000,991
2008-06-27,00:30:00,760.0000,760.0000,757.5000,758.0000,315
2008-06-27,00:35:00,758.0000,758.0000,753.7500,755.0000,268
2008-06-27,00:40:00,755.0000,755.2500,754.5000,755.0000,477
2008-06-27,00:45:00,755.0000,755.0000,753.2500,754.0000,264
2008-06-27,00:50:00,754.0000,758.2500,754.0000,757.0000,267
2008-06-27,00:55:00,757.2500,757.2500,753.5000,754.2500,298
2008-06-27,01:00:00,754.2500,754.5000,753.5000,754.2500,105
2008-06-27,01:05:00,754.2500,754.5000,753.7500,753.7500,162
2008-06-27,01:10:00,754.0000,755.0000,753.5000,754.7500,49
2008-06-27,01:15:00,755.0000,755.2500,753.7500,754.2500,72
2008-06-27,01:20:00,754.7500,756.5000,754.2500,754.7500,107
2008-06-27,01:25:00,755.0000,755.0000,754.0000,754.0000,73
2008-06-27,01:30:00,754.0000,754.2500,752.7500,753.5000,202
2008-06-27,01:35:00,753.5000,754.0000,753.0000,753.5000,351
2008-06-27,01:40:00,753.5000,754.0000,752.5000,753.0000,422
2008-06-27,01:45:00,753.0000,753.2500,752.5000,752.7500,34
2008-06-27,01:50:00,752.7500,752.7500,749.5000,749.5000,453
2008-06-27,01:55:00,749.7500,749.7500,746.2500,748.0000,899
2008-06-27,02:00:00,748.5000,753.2500,747.7500,752.5000,332
2008-06-27,02:05:00,752.5000,753.7500,751.2500,751.2500,240
2008-06-27,02:10:00,751.2500,754.0000,747.2500,754.0000,497
2008-06-27,02:40:00,753.7500,753.7500,753.7500,753.7500,1
2008-06-27,07:00:00,753.2500,754.0000,751.5000,754.0000,96
2008-06-27,07:05:00,754.2500,755.0000,754.2500,755.0000,174
2008-06-27,07:10:00,755.0000,755.2500,754.7500,755.2500,14
2008-06-27,07:15:00,755.2500,756.0000,755.2500,756.0000,10
2008-06-27,07:20:00,755.5000,755.5000,755.0000,755.0000,2
2008-06-27,07:25:00,754.7500,754.7500,754.7500,754.7500,1
2008-06-27,07:30:00,755.2500,755.2500,755.2500,755.2500,7
2008-06-27,07:35:00,755.2500,755.2500,755.2500,755.2500,10
2008-06-27,07:40:00,755.2500,755.2500,755.2500,755.2500,5
2008-06-27,07:45:00,755.2500,755.2500,755.2500,755.2500,8
2008-06-27,07:50:00,755.5000,755.5000,755.5000,755.5000,1
2008-06-27,07:55:00,756.0000,756.2500,756.0000,756.0000,17
2008-06-27,08:00:00,756.2500,756.2500,756.2500,756.2500,4
2008-06-27,08:05:00,756.7500,756.7500,756.2500,756.5000,7
2008-06-27,08:10:00,756.7500,757.7500,756.7500,757.5000,22
2008-06-27,08:15:00,757.0000,758.0000,757.0000,758.0000,10
2008-06-27,08:20:00,757.5000,757.5000,757.5000,757.5000,14
2008-06-27,08:25:00,757.5000,757.5000,757.5000,757.5000,2
2008-06-27,08:30:00,757.5000,759.7500,757.5000,759.7500,46
2008-06-27,08:35:00,759.5000,760.0000,759.0000,759.0000,19
2008-06-27,08:40:00,758.5000,758.5000,758.0000,758.0000,8
2008-06-27,08:45:00,758.0000,758.0000,758.0000,758.0000,10
2008-06-27,08:50:00,759.0000,759.0000,758.2500,758.2500,6
2008-06-27,08:55:00,758.5000,758.5000,758.0000,758.5000,28
2008-06-27,09:00:00,758.7500,758.7500,758.2500,758.2500,61
2008-06-27,09:05:00,758.0000,758.0000,758.0000,758.0000,1
2008-06-27,09:10:00,757.7500,758.7500,757.7500,758.7500,7
2008-06-27,09:15:00,758.7500,758.7500,758.7500,758.7500,4
2008-06-27,09:20:00,758.2500,758.2500,758.2500,758.2500,1
2008-06-27,09:25:00,758.0000,758.2500,758.0000,758.2500,21
2008-06-27,09:30:00,757.7500,757.7500,757.5000,757.5000,28
2008-06-27,09:35:00,757.7500,757.7500,757.0000,757.0000,17
2008-06-27,09:45:00,757.0000,757.0000,757.0000,757.0000,3
2008-06-27,09:50:00,757.0000,757.0000,757.0000,757.0000,15
2008-06-27,09:55:00,756.7500,757.5000,756.7500,757.2500,19
2008-06-27,10:00:00,757.5000,757.5000,757.5000,757.5000,1
2008-06-27,10:05:00,756.7500,756.7500,756.5000,756.5000,23
2008-06-27,10:10:00,756.0000,756.0000,756.0000,756.0000,5
2008-06-27,10:25:00,756.0000,756.0000,756.0000,756.0000,1
2008-06-27,10:30:00,755.7500,755.7500,755.2500,755.2500,8
2008-06-27,10:55:00,756.2500,757.5000,756.2500,757.5000,5
2008-06-27,11:15:00,757.2500,757.7500,757.2500,757.7500,7
2008-06-27,11:25:00,757.7500,757.7500,757.7500,757.7500,1
2008-06-27,11:30:00,758.0000,758.0000,757.5000,757.5000,7
2008-06-27,11:45:00,756.7500,756.7500,756.2500,756.2500,4
2008-06-27,11:50:00,756.0000,756.0000,755.7500,755.7500,2
2008-06-27,11:55:00,756.5000,756.5000,755.2500,756.2500,7
2008-06-27,12:10:00,756.2500,756.2500,756.2500,756.2500,2
2008-06-27,12:15:00,756.2500,756.5000,756.2500,756.5000,3
2008-06-27,12:20:00,756.5000,756.5000,756.5000,756.5000,1
2008-06-27,12:25:00,757.0000,757.0000,757.0000,757.0000,2
2008-06-27,12:30:00,756.2500,756.2500,756.0000,756.0000,9
2008-06-27,13:00:00,756.2500,756.2500,756.2500,756.2500,1
2008-06-27,13:05:00,756.0000,756.0000,756.0000,756.0000,1
2008-06-27,13:10:00,756.2500,756.2500,756.2500,756.2500,1
2008-06-27,13:15:00,756.2500,756.5000,756.2500,756.2500,9
2008-06-27,13:25:00,756.0000,756.0000,756.0000,756.0000,1
2008-06-27,13:35:00,756.2500,756.5000,756.2500,756.5000,2
2008-06-27,13:45:00,757.2500,757.2500,757.2500,757.2500,10
2008-06-27,13:50:00,757.7500,757.7500,757.7500,757.7500,5
2008-06-27,14:15:00,757.5000,757.7500,757.5000,757.7500,12
2008-06-27,14:20:00,757.7500,757.7500,757.7500,757.7500,5
2008-06-27,14:35:00,757.0000,757.2500,756.7500,757.2500,5
2008-06-27,14:40:00,758.2500,758.2500,758.2500,758.2500,4
2008-06-27,14:45:00,758.2500,758.5000,758.2500,758.5000,7
2008-06-27,14:55:00,758.2500,760.0000,758.2500,760.0000,14
2008-06-27,15:00:00,759.5000,760.2500,759.5000,760.2500,4
2008-06-27,15:05:00,761.0000,761.0000,761.0000,761.0000,5
2008-06-27,15:10:00,761.2500,762.0000,761.2500,762.0000,3
2008-06-27,15:15:00,761.5000,761.5000,761.5000,761.5000,1
2008-06-27,15:30:00,762.7500,762.7500,762.7500,762.7500,4
2008-06-27,15:40:00,762.7500,762.7500,762.0000,762.0000,4
2008-06-27,15:45:00,763.0000,763.7500,763.0000,763.7500,39
2008-06-27,15:50:00,764.0000,765.0000,764.0000,764.2500,53
2008-06-27,15:55:00,764.0000,764.0000,762.0000,762.0000,7
2008-06-27,16:00:00,762.0000,764.7500,762.0000,764.7500,8
2008-06-27,16:05:00,764.2500,764.2500,763.2500,763.2500,6
2008-06-27,16:10:00,762.0000,762.7500,762.0000,762.0000,12
2008-06-27,16:20:00,762.0000,762.0000,761.2500,761.2500,3
2008-06-27,16:30:00,761.5000,761.5000,761.5000,761.5000,1
2008-06-27,16:55:00,762.0000,763.0000,762.0000,763.0000,26
2008-06-27,17:00:00,762.5000,762.5000,762.5000,762.5000,1
2008-06-27,17:10:00,762.5000,762.5000,762.5000,762.5000,10
2008-06-27,17:25:00,763.5000,764.5000,763.5000,764.5000,2
2008-06-27,17:40:00,763.7500,763.7500,763.0000,763.0000,5
2008-06-27,17:45:00,763.7500,763.7500,763.7500,763.7500,41
2008-06-27,17:55:00,763.7500,763.7500,763.7500,763.7500,2
2008-06-27,18:00:00,763.7500,763.7500,763.7500,763.7500,2
2008-06-27,18:05:00,763.0000,763.0000,762.7500,762.7500,2
2008-06-27,18:10:00,763.2500,763.7500,763.2500,763.7500,30
2008-06-27,18:15:00,762.7500,763.7500,762.2500,763.7500,22
2008-06-27,18:20:00,762.7500,762.7500,762.0000,762.0000,6
2008-06-27,18:30:00,762.7500,762.7500,762.7500,762.7500,4
2008-06-27,18:40:00,762.5000,762.5000,762.5000,762.5000,1
2008-06-27,18:45:00,762.7500,763.0000,762.0000,762.0000,3
2008-06-27,18:55:00,762.7500,762.7500,761.2500,761.2500,3
2008-06-27,22:30:00,760.7500,763.5000,746.0000,752.0000,2509
2008-06-27,22:35:00,751.7500,753.2500,751.5000,751.7500,767
2008-06-27,22:40:00,751.7500,752.7500,751.2500,752.5000,483
2008-06-27,22:45:00,752.7500,759.2500,752.7500,757.5000,1084
2008-06-27,22:50:00,757.5000,758.7500,756.5000,757.0000,379
2008-06-27,22:55:00,756.7500,758.5000,754.0000,754.5000,659
2008-06-27,23:00:00,754.7500,755.0000,751.7500,752.2500,557
2008-06-27,23:05:00,753.5000,753.7500,751.7500,753.5000,438
2008-06-27,23:10:00,753.0000,755.0000,752.0000,754.0000,596
2008-06-27,23:15:00,753.7500,754.5000,750.0000,752.5000,473
2008-06-27,23:20:00,752.5000,754.5000,751.5000,753.2500,398
2008-06-27,23:25:00,753.0000,754.0000,751.2500,752.2500,213
2008-06-27,23:30:00,752.2500,752.7500,750.7500,751.0000,378
2008-06-27,23:35:00,750.7500,752.0000,750.2500,750.7500,192
2008-06-27,23:40:00,750.5000,752.5000,750.0000,752.5000,142
2008-06-27,23:45:00,752.5000,754.7500,751.5000,753.5000,114
2008-06-27,23:50:00,753.0000,755.0000,751.7500,753.5000,143
2008-06-27,23:55:00,753.7500,756.0000,753.2500,755.0000,195
2008-06-28,00:00:00,755.2500,756.5000,755.0000,755.0000,281
2008-06-28,00:05:00,755.0000,756.0000,755.0000,755.5000,58
2008-06-28,00:10:00,755.2500,755.7500,753.5000,753.5000,213
2008-06-28,00:15:00,754.0000,754.0000,751.2500,751.5000,300
2008-06-28,00:20:00,751.7500,753.0000,751.2500,752.5000,168
2008-06-28,00:25:00,752.5000,753.5000,752.0000,753.0000,206
2008-06-28,00:30:00,753.0000,754.5000,752.7500,754.0000,129
2008-06-28,00:35:00,753.2500,754.5000,752.7500,754.5000,81
2008-06-28,00:40:00,754.2500,756.0000,754.2500,754.5000,256
2008-06-28,00:45:00,754.2500,756.2500,754.2500,755.7500,64
2008-06-28,00:50:00,755.5000,756.7500,755.0000,755.7500,193
2008-06-28,00:55:00,756.0000,756.5000,755.7500,756.0000,116
2008-06-28,01:00:00,756.2500,759.5000,756.2500,759.0000,511
2008-06-28,01:05:00,758.7500,759.5000,758.2500,759.0000,243
2008-06-28,01:10:00,759.0000,759.2500,756.2500,756.2500,153
2008-06-28,01:15:00,756.2500,757.0000,754.5000,755.7500,161
2008-06-28,01:20:00,756.0000,757.2500,755.2500,757.0000,197
2008-06-28,01:25:00,757.0000,758.0000,756.2500,757.0000,184
2008-06-28,01:30:00,757.2500,757.5000,755.0000,755.5000,405
2008-06-28,01:35:00,755.7500,756.5000,754.0000,754.2500,462
2008-06-28,01:40:00,754.5000,756.0000,754.0000,755.7500,245
2008-06-28,01:45:00,755.5000,756.5000,755.2500,756.0000,93
2008-06-28,01:50:00,756.0000,756.2500,754.0000,754.2500,278
2008-06-28,01:55:00,754.0000,754.0000,752.7500,753.5000,240
2008-06-28,02:00:00,753.5000,755.0000,752.7500,754.0000,286
2008-06-28,02:05:00,753.7500,754.7500,752.2500,752.2500,790
2008-06-28,02:10:00,753.5000,756.0000,751.5000,753.2500,1235
2008-06-28,02:40:00,754.7500,754.7500,754.7500,754.7500,1
2008-06-30,07:00:00,766.5000,767.0000,766.0000,766.5000,232
2008-06-30,07:05:00,766.5000,767.5000,766.5000,767.5000,46
2008-06-30,07:10:00,767.2500,767.7500,766.7500,767.2500,29
2008-06-30,07:15:00,767.2500,767.7500,766.5000,767.7500,35
2008-06-30,07:20:00,768.0000,769.2500,767.7500,769.0000,84
2008-06-30,07:25:00,769.5000,770.5000,769.2500,770.5000,32
2008-06-30,07:30:00,770.2500,770.5000,768.7500,770.5000,22
2008-06-30,07:35:00,769.7500,770.5000,769.7500,769.7500,23
2008-06-30,07:40:00,769.7500,770.0000,769.0000,769.0000,5
2008-06-30,07:45:00,770.7500,771.0000,770.5000,770.5000,19
2008-06-30,07:50:00,770.5000,770.7500,769.7500,770.5000,20
2008-06-30,07:55:00,770.5000,771.0000,770.0000,771.0000,29
2008-06-30,08:00:00,771.0000,771.0000,770.7500,771.0000,39
2008-06-30,08:05:00,771.7500,772.5000,771.2500,772.5000,37
2008-06-30,08:10:00,772.5000,773.0000,772.2500,772.5000,11
2008-06-30,08:15:00,773.0000,773.0000,772.5000,772.5000,17
2008-06-30,08:20:00,772.2500,772.2500,771.5000,772.2500,11
2008-06-30,08:25:00,772.2500,773.0000,772.2500,772.2500,11
2008-06-30,08:30:00,772.7500,772.7500,772.0000,772.0000,18
2008-06-30,08:35:00,772.0000,772.0000,771.0000,771.0000,29
2008-06-30,08:40:00,771.0000,771.0000,770.5000,770.5000,14
2008-06-30,08:45:00,770.5000,771.0000,770.5000,771.0000,10
2008-06-30,08:50:00,770.7500,771.5000,770.7500,771.5000,11
2008-06-30,08:55:00,771.5000,771.5000,771.5000,771.5000,5
2008-06-30,09:00:00,771.5000,771.7500,771.5000,771.7500,2
2008-06-30,09:05:00,772.0000,772.0000,771.5000,771.5000,4
2008-06-30,09:10:00,771.5000,771.5000,771.5000,771.5000,1
2008-06-30,09:15:00,771.7500,772.0000,771.5000,772.0000,10
2008-06-30,09:20:00,771.5000,771.5000,771.5000,771.5000,3
2008-06-30,09:25:00,772.0000,772.0000,772.0000,772.0000,37
2008-06-30,09:30:00,772.0000,772.0000,771.5000,771.5000,9
2008-06-30,09:35:00,771.7500,772.0000,771.7500,772.0000,27
2008-06-30,09:40:00,771.7500,772.0000,771.5000,771.5000,5
2008-06-30,09:45:00,771.5000,771.5000,771.2500,771.2500,12
2008-06-30,09:50:00,772.0000,772.0000,771.5000,771.5000,11
2008-06-30,09:55:00,771.5000,771.5000,771.5000,771.5000,1
2008-06-30,10:00:00,772.2500,772.2500,771.2500,771.2500,4
2008-06-30,10:05:00,772.0000,772.0000,771.2500,771.2500,2
2008-06-30,10:10:00,772.0000,772.2500,771.2500,771.2500,7
2008-06-30,10:15:00,771.0000,771.0000,771.0000,771.0000,15
2008-06-30,10:20:00,771.0000,771.0000,770.5000,770.5000,28
2008-06-30,10:25:00,770.2500,770.2500,770.0000,770.0000,20
2008-06-30,10:30:00,769.2500,769.5000,769.0000,769.0000,11
2008-06-30,10:40:00,769.7500,770.5000,769.7500,770.5000,2
2008-06-30,10:45:00,770.0000,770.0000,770.0000,770.0000,1
2008-06-30,10:55:00,770.5000,771.0000,770.0000,771.0000,7
2008-06-30,11:00:00,770.0000,770.0000,769.7500,769.7500,11
2008-06-30,11:05:00,770.0000,771.0000,769.0000,770.5000,26
2008-06-30,11:10:00,770.7500,770.7500,770.5000,770.5000,8
2008-06-30,11:20:00,769.2500,769.2500,769.0000,769.0000,23
2008-06-30,11:25:00,769.2500,769.2500,769.0000,769.0000,6
2008-06-30,11:30:00,769.0000,769.0000,769.0000,769.0000,11
2008-06-30,11:35:00,768.7500,768.7500,768.7500,768.7500,4
2008-06-30,11:40:00,768.7500,768.7500,768.7500,768.7500,4
2008-06-30,11:45:00,769.0000,769.0000,768.7500,768.7500,2
2008-06-30,11:50:00,768.7500,768.7500,768.7500,768.7500,2
2008-06-30,11:55:00,768.7500,768.7500,768.7500,768.7500,1
2008-06-30,12:00:00,768.7500,768.7500,768.7500,768.7500,7
2008-06-30,12:05:00,768.5000,768.5000,768.0000,768.0000,13
2008-06-30,12:10:00,768.0000,768.0000,768.0000,768.0000,2
2008-06-30,12:15:00,768.0000,768.2500,768.0000,768.2500,3
2008-06-30,12:20:00,768.0000,768.2500,766.7500,766.7500,46
2008-06-30,12:25:00,767.2500,767.2500,766.2500,766.2500,8
2008-06-30,12:30:00,766.5000,766.5000,766.2500,766.2500,8
2008-06-30,12:35:00,766.5000,766.5000,765.7500,766.0000,18
2008-06-30,12:40:00,766.0000,766.0000,766.0000,766.0000,8
2008-06-30,12:45:00,766.0000,766.0000,766.0000,766.0000,6
2008-06-30,12:50:00,767.5000,767.7500,767.5000,767.7500,4
2008-06-30,12:55:00,768.0000,768.0000,768.0000,768.0000,2
2008-06-30,13:00:00,768.2500,769.2500,768.2500,769.2500,7
2008-06-30,13:05:00,769.5000,769.5000,769.5000,769.5000,1
2008-06-30,13:15:00,769.2500,769.2500,769.2500,769.2500,1
2008-06-30,13:50:00,769.0000,769.0000,769.0000,769.0000,1
2008-06-30,14:05:00,769.2500,769.2500,769.2500,769.2500,1
2008-06-30,14:15:00,769.7500,769.7500,769.2500,769.2500,6
2008-06-30,14:20:00,770.0000,770.0000,770.0000,770.0000,2
2008-06-30,14:25:00,770.2500,770.7500,770.2500,770.7500,22
2008-06-30,14:30:00,770.7500,771.0000,770.7500,771.0000,19
2008-06-30,14:35:00,771.0000,771.2500,771.0000,771.2500,3
2008-06-30,14:45:00,771.0000,771.0000,771.0000,771.0000,6
2008-06-30,14:50:00,771.2500,771.2500,771.0000,771.0000,4
2008-06-30,14:55:00,771.2500,771.2500,771.2500,771.2500,1
2008-06-30,15:00:00,771.5000,772.0000,771.5000,772.0000,22
2008-06-30,15:10:00,772.0000,772.2500,771.0000,772.2500,21
2008-06-30,15:15:00,771.0000,772.2500,771.0000,772.2500,2
2008-06-30,15:20:00,771.2500,772.2500,771.2500,771.5000,71
2008-06-30,15:25:00,771.5000,771.7500,771.5000,771.7500,2
2008-06-30,15:40:00,770.5000,770.5000,770.5000,770.5000,1
2008-06-30,15:45:00,770.0000,770.0000,769.7500,770.0000,3
2008-06-30,15:55:00,770.0000,770.0000,770.0000,770.0000,2
2008-06-30,16:05:00,771.0000,771.0000,771.0000,771.0000,1
2008-06-30,16:15:00,771.2500,771.2500,771.0000,771.0000,3
2008-06-30,16:20:00,770.5000,771.0000,770.2500,771.0000,10
2008-06-30,16:25:00,770.7500,771.0000,770.7500,771.0000,6
2008-06-30,16:30:00,770.5000,770.5000,770.5000,770.5000,9
2008-06-30,16:35:00,771.0000,771.0000,771.0000,771.0000,4
2008-06-30,16:45:00,770.5000,770.7500,770.5000,770.5000,22
2008-06-30,16:50:00,770.5000,770.7500,770.2500,770.2500,10
2008-06-30,16:55:00,770.2500,770.2500,770.0000,770.0000,5
2008-06-30,17:00:00,770.2500,770.2500,770.2500,770.2500,1
2008-06-30,17:10:00,769.7500,770.0000,769.5000,769.5000,45
2008-06-30,17:15:00,770.0000,770.0000,768.2500,768.2500,3
2008-06-30,17:20:00,768.5000,769.2500,768.5000,769.2500,8
2008-06-30,17:25:00,769.2500,769.5000,769.0000,769.5000,6
2008-06-30,17:30:00,769.5000,770.0000,769.5000,770.0000,37
2008-06-30,17:35:00,770.0000,770.0000,770.0000,770.0000,17
2008-06-30,17:40:00,770.0000,770.0000,770.0000,770.0000,4
2008-06-30,17:45:00,770.0000,770.0000,770.0000,770.0000,3
2008-06-30,17:50:00,770.0000,770.2500,770.0000,770.0000,16
2008-06-30,17:55:00,770.0000,770.0000,769.7500,769.7500,15
2008-06-30,18:00:00,770.0000,770.0000,770.0000,770.0000,4
2008-06-30,18:10:00,769.7500,770.0000,769.7500,770.0000,3
2008-06-30,18:15:00,770.2500,770.2500,770.0000,770.0000,43
2008-06-30,18:20:00,769.2500,770.5000,769.2500,770.5000,13
2008-06-30,18:25:00,770.2500,770.5000,770.2500,770.5000,23
2008-06-30,18:30:00,770.5000,770.7500,770.5000,770.7500,38
2008-06-30,18:35:00,770.7500,771.0000,770.5000,771.0000,92
2008-06-30,18:40:00,771.2500,771.2500,771.0000,771.0000,26
2008-06-30,18:45:00,771.0000,771.0000,770.0000,770.0000,25
2008-06-30,18:50:00,770.5000,770.5000,769.7500,770.0000,15
2008-06-30,18:55:00,770.0000,771.0000,770.0000,771.0000,21
2008-06-30,22:30:00,753.7500,754.2500,747.2500,748.0000,4913
2008-06-30,22:35:00,747.7500,758.0000,747.2500,755.7500,3190
2008-06-30,22:40:00,756.0000,756.2500,752.0000,754.7500,1547
2008-06-30,22:45:00,754.7500,754.7500,749.2500,750.5000,1538
2008-06-30,22:50:00,750.5000,750.7500,747.7500,748.2500,1359
2008-06-30,22:55:00,748.5000,748.5000,737.7500,738.0000,2412
2008-06-30,23:00:00,737.7500,742.0000,737.7500,737.7500,1450
2008-06-30,23:05:00,737.7500,739.0000,737.7500,737.7500,988
2008-06-30,23:10:00,737.7500,737.7500,737.7500,737.7500,117
2008-06-30,23:15:00,737.7500,738.0000,737.7500,737.7500,196
2008-06-30,23:20:00,737.7500,737.7500,737.7500,737.7500,118
2008-06-30,23:25:00,737.7500,737.7500,737.7500,737.7500,166
2008-06-30,23:30:00,737.7500,737.7500,737.7500,737.7500,21
2008-06-30,23:35:00,737.7500,737.7500,737.7500,737.7500,40
2008-06-30,23:40:00,737.7500,737.7500,737.7500,737.7500,474
2008-06-30,23:45:00,737.7500,738.0000,737.7500,737.7500,420
2008-06-30,23:50:00,738.0000,740.5000,737.7500,740.2500,633
2008-06-30,23:55:00,740.5000,741.7500,737.7500,737.7500,484
2008-07-01,00:00:00,737.7500,739.2500,737.7500,737.7500,335
2008-07-01,00:05:00,737.7500,737.7500,737.7500,737.7500,85
2008-07-01,00:10:00,737.7500,737.7500,737.7500,737.7500,11
2008-07-01,00:15:00,737.7500,737.7500,737.7500,737.7500,15
2008-07-01,00:20:00,737.7500,737.7500,737.7500,737.7500,8
2008-07-01,00:25:00,737.7500,737.7500,737.7500,737.7500,2
2008-07-01,00:30:00,737.7500,737.7500,737.7500,737.7500,19
2008-07-01,00:35:00,737.7500,737.7500,737.7500,737.7500,2
2008-07-01,00:40:00,737.7500,738.0000,737.7500,737.7500,374
2008-07-01,00:45:00,737.7500,737.7500,737.7500,737.7500,117
2008-07-01,00:50:00,737.7500,737.7500,737.7500,737.7500,461
2008-07-01,00:55:00,737.7500,738.0000,737.7500,737.7500,134
2008-07-01,01:00:00,737.7500,738.0000,737.7500,737.7500,183
2008-07-01,01:05:00,738.0000,738.0000,737.7500,737.7500,274
2008-07-01,01:10:00,737.7500,741.0000,737.7500,740.2500,1263
2008-07-01,01:15:00,740.5000,742.0000,737.7500,737.7500,1303
2008-07-01,01:20:00,737.7500,738.0000,737.7500,737.7500,85
2008-07-01,01:25:00,737.7500,737.7500,737.7500,737.7500,123
2008-07-01,01:30:00,737.7500,737.7500,737.7500,737.7500,325
2008-07-01,01:35:00,737.7500,737.7500,737.7500,737.7500,26
2008-07-01,01:40:00,737.7500,737.7500,737.7500,737.7500,49
2008-07-01,01:50:00,737.7500,737.7500,737.7500,737.7500,6
2008-07-01,01:55:00,737.7500,737.7500,737.7500,737.7500,20
2008-07-01,02:00:00,737.7500,737.7500,737.7500,737.7500,38
2008-07-01,02:05:00,737.7500,737.7500,737.7500,737.7500,15
2008-07-01,02:10:00,737.7500,737.7500,737.7500,737.7500,59
2008-07-01,02:40:00,737.7500,737.7500,737.7500,737.7500,1
2008-07-01,07:00:00,733.0000,734.2500,728.7500,731.2500,1510
2008-07-01,07:05:00,731.5000,734.5000,731.2500,733.5000,171
2008-07-01,07:10:00,733.2500,733.5000,730.2500,730.2500,105
2008-07-01,07:15:00,730.5000,730.5000,729.2500,729.7500,63
2008-07-01,07:20:00,729.5000,729.5000,728.0000,728.2500,131
2008-07-01,07:25:00,728.2500,728.2500,726.2500,726.7500,378
2008-07-01,07:30:00,728.0000,728.7500,727.0000,727.0000,61
2008-07-01,07:35:00,727.0000,727.5000,725.7500,726.7500,44
2008-07-01,07:40:00,725.7500,727.0000,725.7500,727.0000,14
2008-07-01,07:45:00,727.2500,727.7500,726.7500,727.0000,37
2008-07-01,07:50:00,727.0000,727.0000,726.5000,726.5000,28
2008-07-01,07:55:00,726.5000,727.7500,726.2500,727.7500,42
2008-07-01,08:00:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-01,08:05:00,728.0000,728.0000,728.0000,728.0000,3
2008-07-01,08:10:00,728.2500,730.0000,728.0000,729.5000,75
2008-07-01,08:15:00,730.0000,731.0000,729.0000,729.2500,126
2008-07-01,08:20:00,729.5000,731.0000,729.5000,730.5000,29
2008-07-01,08:25:00,731.0000,731.0000,730.5000,731.0000,11
2008-07-01,08:30:00,731.0000,731.7500,730.7500,730.7500,26
2008-07-01,08:35:00,731.2500,731.2500,731.0000,731.2500,33
2008-07-01,08:40:00,730.5000,731.2500,730.5000,730.5000,4
2008-07-01,08:45:00,730.2500,730.7500,729.0000,730.0000,21
2008-07-01,08:50:00,729.7500,730.0000,728.2500,728.2500,32
2008-07-01,08:55:00,728.5000,729.7500,728.0000,729.7500,32
2008-07-01,09:00:00,729.5000,729.5000,729.5000,729.5000,4
2008-07-01,09:05:00,729.5000,730.0000,729.5000,730.0000,2
2008-07-01,09:10:00,730.0000,730.0000,730.0000,730.0000,2
2008-07-01,09:15:00,729.5000,729.7500,729.5000,729.7500,6
2008-07-01,09:20:00,729.5000,730.0000,729.5000,730.0000,8
2008-07-01,09:25:00,729.5000,730.5000,729.5000,730.2500,52
2008-07-01,09:35:00,730.0000,731.0000,730.0000,731.0000,62
2008-07-01,09:40:00,730.7500,730.7500,730.7500,730.7500,2
2008-07-01,09:45:00,731.0000,731.0000,730.7500,731.0000,46
2008-07-01,09:50:00,731.0000,731.0000,730.7500,730.7500,6
2008-07-01,09:55:00,730.7500,731.0000,730.0000,730.0000,10
2008-07-01,10:00:00,731.0000,731.0000,729.5000,730.0000,77
2008-07-01,10:05:00,730.0000,730.0000,730.0000,730.0000,6
2008-07-01,10:10:00,730.0000,730.7500,730.0000,730.0000,37
2008-07-01,10:15:00,729.7500,730.0000,728.7500,729.5000,45
2008-07-01,10:20:00,729.7500,730.0000,729.7500,729.7500,16
2008-07-01,10:25:00,730.2500,730.2500,729.7500,730.2500,5
2008-07-01,10:35:00,730.7500,730.7500,730.7500,730.7500,1
2008-07-01,10:40:00,729.5000,729.5000,729.5000,729.5000,1
2008-07-01,10:45:00,728.7500,730.2500,728.5000,730.2500,20
2008-07-01,10:55:00,730.7500,731.0000,730.7500,731.0000,21
2008-07-01,11:00:00,731.0000,732.0000,731.0000,732.0000,113
2008-07-01,11:10:00,732.0000,732.0000,731.7500,731.7500,4
2008-07-01,11:15:00,732.0000,732.0000,731.7500,731.7500,4
2008-07-01,11:20:00,731.5000,732.2500,731.5000,732.2500,4
2008-07-01,11:25:00,731.2500,731.2500,731.2500,731.2500,1
2008-07-01,11:30:00,730.5000,730.5000,730.0000,730.0000,4
2008-07-01,11:35:00,729.5000,729.5000,728.2500,728.2500,21
2008-07-01,11:40:00,729.2500,729.5000,729.0000,729.5000,3
2008-07-01,11:45:00,730.5000,730.5000,730.5000,730.5000,1
2008-07-01,11:50:00,730.2500,730.2500,729.2500,729.2500,2
2008-07-01,11:55:00,730.5000,730.7500,730.5000,730.7500,4
2008-07-01,12:05:00,730.7500,730.7500,730.7500,730.7500,8
2008-07-01,12:10:00,730.2500,730.7500,730.2500,730.7500,6
2008-07-01,12:15:00,731.0000,731.0000,730.2500,730.2500,6
2008-07-01,12:30:00,730.2500,730.5000,730.2500,730.5000,2
2008-07-01,12:35:00,731.0000,731.0000,730.5000,731.0000,21
2008-07-01,12:40:00,731.0000,732.0000,731.0000,732.0000,22
2008-07-01,12:45:00,731.7500,731.7500,731.5000,731.5000,14
2008-07-01,12:50:00,731.2500,731.7500,731.2500,731.7500,10
2008-07-01,12:55:00,731.7500,731.7500,730.5000,730.5000,12
2008-07-01,13:05:00,730.5000,731.0000,730.5000,731.0000,16
2008-07-01,13:10:00,730.2500,730.2500,730.2500,730.2500,1
2008-07-01,13:20:00,730.0000,730.0000,730.0000,730.0000,4
2008-07-01,13:25:00,730.2500,730.5000,730.2500,730.5000,34
2008-07-01,13:30:00,730.0000,730.0000,730.0000,730.0000,1
2008-07-01,13:45:00,730.5000,730.5000,730.0000,730.0000,3
2008-07-01,13:50:00,730.5000,730.5000,730.5000,730.5000,1
2008-07-01,14:05:00,730.7500,730.7500,730.2500,730.5000,13
2008-07-01,14:10:00,730.0000,730.2500,730.0000,730.2500,4
2008-07-01,14:15:00,730.7500,730.7500,730.2500,730.2500,3
2008-07-01,14:20:00,730.5000,731.0000,730.5000,731.0000,15
2008-07-01,14:25:00,730.7500,731.0000,730.7500,731.0000,39
2008-07-01,14:30:00,730.7500,730.7500,730.7500,730.7500,15
2008-07-01,14:35:00,730.7500,731.0000,730.5000,731.0000,12
2008-07-01,14:40:00,730.7500,731.0000,730.7500,731.0000,2
2008-07-01,14:45:00,731.0000,731.0000,731.0000,731.0000,14
2008-07-01,14:50:00,731.0000,731.0000,731.0000,731.0000,5
2008-07-01,14:55:00,731.0000,731.0000,730.7500,731.0000,131
2008-07-01,15:00:00,731.0000,731.0000,731.0000,731.0000,1
2008-07-01,15:05:00,731.0000,732.2500,731.0000,731.5000,21
2008-07-01,15:10:00,732.2500,732.5000,732.2500,732.5000,8
2008-07-01,15:15:00,731.5000,732.0000,731.5000,732.0000,3
2008-07-01,15:20:00,732.5000,732.7500,732.0000,732.5000,39
2008-07-01,15:25:00,732.2500,732.5000,731.7500,731.7500,33
2008-07-01,15:30:00,731.7500,731.7500,731.5000,731.5000,25
2008-07-01,15:35:00,731.5000,732.2500,731.5000,732.2500,5
2008-07-01,15:40:00,731.7500,732.2500,731.7500,732.2500,6
2008-07-01,15:45:00,731.5000,731.5000,730.7500,730.7500,3
2008-07-01,15:55:00,730.5000,730.5000,730.0000,730.5000,4
2008-07-01,16:00:00,730.0000,730.0000,730.0000,730.0000,1
2008-07-01,16:05:00,730.0000,730.0000,730.0000,730.0000,11
2008-07-01,16:10:00,730.2500,730.2500,730.2500,730.2500,24
2008-07-01,16:15:00,730.2500,730.5000,730.2500,730.5000,22
2008-07-01,16:20:00,730.2500,730.5000,730.2500,730.5000,13
2008-07-01,16:25:00,730.5000,730.7500,729.7500,729.7500,67
2008-07-01,16:30:00,730.0000,730.0000,729.7500,729.7500,33
2008-07-01,16:35:00,729.7500,729.7500,729.5000,729.7500,7
2008-07-01,16:40:00,729.5000,729.5000,729.0000,729.0000,81
2008-07-01,16:45:00,729.0000,729.0000,728.2500,728.2500,10
2008-07-01,16:50:00,728.0000,728.0000,726.5000,726.5000,73
2008-07-01,16:55:00,726.7500,727.5000,726.5000,727.0000,65
2008-07-01,17:00:00,727.0000,727.0000,725.5000,725.5000,159
2008-07-01,17:05:00,725.5000,725.7500,725.5000,725.7500,70
2008-07-01,17:15:00,726.5000,727.2500,726.5000,727.2500,4
2008-07-01,17:25:00,726.7500,726.7500,726.5000,726.5000,7
2008-07-01,17:30:00,726.2500,726.7500,726.2500,726.7500,11
2008-07-01,17:35:00,727.0000,727.5000,727.0000,727.5000,105
2008-07-01,17:40:00,728.0000,728.2500,728.0000,728.0000,4
2008-07-01,17:45:00,727.5000,727.5000,727.2500,727.2500,2
2008-07-01,17:50:00,727.2500,727.2500,727.2500,727.2500,1
2008-07-01,17:55:00,727.0000,727.0000,727.0000,727.0000,3
2008-07-01,18:00:00,727.0000,727.2500,727.0000,727.0000,5
2008-07-01,18:05:00,727.2500,727.2500,726.0000,726.0000,24
2008-07-01,18:10:00,725.5000,727.0000,725.5000,727.0000,12
2008-07-01,18:15:00,726.0000,726.0000,725.0000,726.0000,106
2008-07-01,18:20:00,725.0000,725.5000,725.0000,725.2500,24
2008-07-01,18:25:00,725.2500,725.5000,725.2500,725.5000,24
2008-07-01,18:30:00,725.2500,725.2500,724.2500,724.2500,502
2008-07-01,18:35:00,724.7500,724.7500,724.7500,724.7500,2
2008-07-01,18:40:00,725.2500,725.2500,725.0000,725.0000,8
2008-07-01,18:45:00,725.0000,725.0000,723.5000,723.5000,93
2008-07-01,18:50:00,723.2500,724.0000,723.0000,724.0000,83
2008-07-01,18:55:00,723.0000,723.2500,721.7500,721.7500,393
2008-07-01,22:30:00,725.0000,735.5000,723.0000,728.0000,6053
2008-07-01,22:35:00,728.2500,728.2500,723.2500,724.2500,2906
2008-07-01,22:40:00,724.2500,727.0000,724.0000,725.5000,1163
2008-07-01,22:45:00,725.2500,729.0000,724.0000,728.5000,1740
2008-07-01,22:50:00,728.2500,729.7500,726.7500,728.7500,1098
2008-07-01,22:55:00,728.5000,729.0000,724.7500,725.2500,1307
2008-07-01,23:00:00,725.5000,725.7500,723.5000,724.0000,1648
2008-07-01,23:05:00,724.0000,726.0000,723.5000,724.7500,827
2008-07-01,23:10:00,724.7500,729.7500,724.7500,729.0000,1317
2008-07-01,23:15:00,729.2500,732.5000,728.5000,732.5000,1551
2008-07-01,23:20:00,732.2500,733.0000,730.7500,732.5000,1346
2008-07-01,23:25:00,732.5000,732.5000,729.5000,729.7500,1109
2008-07-01,23:30:00,730.7500,731.0000,729.7500,729.7500,468
2008-07-01,23:35:00,730.0000,732.0000,730.0000,731.7500,505
2008-07-01,23:40:00,731.5000,732.7500,730.7500,732.0000,1095
2008-07-01,23:45:00,731.7500,732.2500,728.7500,730.5000,726
2008-07-01,23:50:00,730.5000,732.0000,730.5000,731.7500,267
2008-07-01,23:55:00,731.7500,732.0000,730.7500,730.7500,225
2008-07-02,00:00:00,731.0000,731.5000,730.5000,731.2500,437
2008-07-02,00:05:00,731.2500,732.0000,731.0000,731.7500,252
2008-07-02,00:10:00,731.2500,731.2500,729.2500,729.5000,571
2008-07-02,00:15:00,729.7500,730.2500,729.5000,730.0000,311
2008-07-02,00:20:00,730.0000,730.0000,729.0000,729.2500,472
2008-07-02,00:25:00,729.5000,730.5000,729.2500,729.7500,841
2008-07-02,00:30:00,729.7500,730.2500,729.2500,729.5000,304
2008-07-02,00:35:00,729.5000,730.0000,726.0000,726.5000,694
2008-07-02,00:40:00,726.5000,726.7500,725.7500,726.5000,510
2008-07-02,00:45:00,726.7500,726.7500,725.2500,725.5000,480
2008-07-02,00:50:00,725.2500,726.0000,725.0000,725.5000,211
2008-07-02,00:55:00,726.0000,726.5000,725.5000,725.5000,401
2008-07-02,01:00:00,725.7500,725.7500,725.2500,725.5000,262
2008-07-02,01:05:00,725.7500,726.2500,725.0000,725.5000,423
2008-07-02,01:10:00,725.2500,726.2500,722.5000,722.5000,1262
2008-07-02,01:15:00,722.5000,723.0000,720.2500,720.2500,1084
2008-07-02,01:20:00,720.5000,721.0000,716.2500,718.5000,2431
2008-07-02,01:25:00,719.0000,724.7500,719.0000,724.0000,671
2008-07-02,01:30:00,723.7500,724.5000,722.2500,723.2500,506
2008-07-02,01:35:00,723.7500,725.0000,722.7500,723.0000,427
2008-07-02,01:40:00,724.0000,725.0000,723.0000,724.2500,307
2008-07-02,01:45:00,724.2500,724.5000,723.0000,724.0000,408
2008-07-02,01:50:00,724.0000,725.5000,722.7500,725.5000,822
2008-07-02,01:55:00,725.0000,726.7500,724.5000,725.2500,653
2008-07-02,02:00:00,725.2500,729.5000,724.5000,729.2500,947
2008-07-02,02:05:00,729.7500,732.5000,725.7500,726.2500,1368
2008-07-02,02:10:00,726.2500,732.2500,725.7500,731.0000,2983
2008-07-02,02:15:00,731.0000,731.0000,731.0000,731.0000,7
2008-07-02,02:40:00,732.2500,732.2500,732.2500,732.2500,1
2008-07-02,07:00:00,733.0000,734.2500,733.0000,734.2500,314
2008-07-02,07:05:00,734.5000,734.5000,733.7500,733.7500,59
2008-07-02,07:10:00,734.5000,735.0000,734.5000,735.0000,66
2008-07-02,07:15:00,735.0000,735.0000,734.2500,735.0000,21
2008-07-02,07:20:00,734.7500,734.7500,734.5000,734.5000,3
2008-07-02,07:25:00,734.5000,735.2500,734.5000,735.0000,38
2008-07-02,07:30:00,735.0000,735.0000,733.5000,734.0000,24
2008-07-02,07:35:00,733.7500,733.7500,733.7500,733.7500,3
2008-07-02,07:40:00,733.5000,733.5000,732.0000,733.5000,578
2008-07-02,07:45:00,733.5000,733.5000,732.2500,732.2500,9
2008-07-02,07:50:00,732.5000,733.0000,732.0000,732.7500,100
2008-07-02,07:55:00,732.7500,733.0000,732.5000,732.7500,42
2008-07-02,08:00:00,732.7500,735.5000,732.7500,735.5000,94
2008-07-02,08:05:00,735.0000,739.0000,735.0000,739.0000,183
2008-07-02,08:10:00,738.7500,739.7500,738.0000,738.0000,18
2008-07-02,08:15:00,737.5000,737.5000,737.5000,737.5000,3
2008-07-02,08:20:00,737.2500,737.2500,736.5000,736.5000,22
2008-07-02,08:25:00,737.5000,737.7500,737.0000,737.2500,119
2008-07-02,08:30:00,737.2500,737.2500,737.2500,737.2500,1
2008-07-02,08:35:00,737.5000,737.5000,737.2500,737.5000,22
2008-07-02,08:40:00,737.2500,737.2500,737.2500,737.2500,6
2008-07-02,08:45:00,736.7500,736.7500,736.7500,736.7500,1
2008-07-02,08:50:00,737.0000,737.2500,737.0000,737.0000,5
2008-07-02,08:55:00,737.0000,737.0000,736.5000,736.5000,6
2008-07-02,09:00:00,736.7500,736.7500,736.7500,736.7500,2
2008-07-02,09:10:00,737.2500,737.2500,737.2500,737.2500,4
2008-07-02,09:15:00,737.2500,737.2500,736.2500,736.5000,13
2008-07-02,09:20:00,736.5000,736.7500,736.5000,736.7500,6
2008-07-02,09:25:00,736.2500,736.2500,735.0000,735.2500,13
2008-07-02,09:30:00,735.5000,735.7500,735.5000,735.7500,2
2008-07-02,09:35:00,735.7500,735.7500,735.7500,735.7500,2
2008-07-02,09:45:00,736.2500,737.2500,736.0000,737.2500,58
2008-07-02,09:50:00,736.7500,736.7500,736.5000,736.5000,13
2008-07-02,09:55:00,736.5000,736.5000,736.5000,736.5000,7
2008-07-02,10:00:00,736.5000,736.5000,735.7500,735.7500,11
2008-07-02,10:05:00,735.5000,735.5000,735.0000,735.0000,9
2008-07-02,10:10:00,735.0000,735.0000,735.0000,735.0000,3
2008-07-02,10:15:00,735.0000,736.0000,735.0000,736.0000,11
2008-07-02,10:20:00,735.5000,735.5000,735.5000,735.5000,1
2008-07-02,10:35:00,736.0000,736.0000,736.0000,736.0000,1
2008-07-02,10:40:00,735.5000,736.2500,735.5000,736.2500,5
2008-07-02,10:45:00,736.0000,736.0000,736.0000,736.0000,2
2008-07-02,10:50:00,736.0000,736.5000,736.0000,736.5000,5
2008-07-02,11:00:00,736.5000,736.5000,736.5000,736.5000,2
2008-07-02,11:05:00,736.5000,736.5000,736.5000,736.5000,1
2008-07-02,11:15:00,736.2500,736.2500,736.2500,736.2500,1
2008-07-02,11:20:00,736.5000,736.5000,736.5000,736.5000,1
2008-07-02,11:25:00,736.5000,736.5000,736.2500,736.2500,3
2008-07-02,11:30:00,736.2500,736.2500,736.2500,736.2500,1
2008-07-02,11:35:00,736.2500,736.2500,736.2500,736.2500,2
2008-07-02,11:40:00,736.5000,737.0000,736.5000,737.0000,4
2008-07-02,11:45:00,737.0000,737.0000,737.0000,737.0000,2
2008-07-02,11:50:00,736.5000,736.5000,736.0000,736.0000,3
2008-07-02,12:00:00,736.5000,736.5000,736.5000,736.5000,5
2008-07-02,12:05:00,737.5000,737.5000,737.5000,737.5000,1
2008-07-02,12:15:00,737.5000,737.5000,737.5000,737.5000,1
2008-07-02,12:25:00,738.0000,738.0000,738.0000,738.0000,22
2008-07-02,12:30:00,738.0000,738.0000,738.0000,738.0000,4
2008-07-02,12:40:00,738.0000,738.0000,738.0000,738.0000,1
2008-07-02,12:50:00,738.0000,738.0000,738.0000,738.0000,1
2008-07-02,13:00:00,738.0000,738.0000,738.0000,738.0000,4
2008-07-02,13:15:00,737.7500,737.7500,737.7500,737.7500,1
2008-07-02,13:30:00,738.7500,738.7500,738.7500,738.7500,1
2008-07-02,13:35:00,738.7500,738.7500,738.7500,738.7500,5
2008-07-02,13:50:00,739.0000,739.0000,739.0000,739.0000,6
2008-07-02,13:55:00,739.0000,739.2500,738.0000,738.0000,25
2008-07-02,14:00:00,738.7500,738.7500,738.7500,738.7500,1
2008-07-02,14:05:00,739.2500,739.2500,739.2500,739.2500,2
2008-07-02,14:20:00,739.2500,739.2500,739.2500,739.2500,1
2008-07-02,14:30:00,739.7500,740.0000,739.7500,740.0000,43
2008-07-02,14:40:00,740.0000,740.7500,739.7500,740.5000,38
2008-07-02,14:45:00,740.5000,740.5000,740.5000,740.5000,17
2008-07-02,14:50:00,740.5000,740.5000,740.5000,740.5000,1
2008-07-02,14:55:00,740.2500,740.2500,740.2500,740.2500,1
2008-07-02,15:00:00,740.5000,740.5000,740.5000,740.5000,1
2008-07-02,15:05:00,740.5000,740.5000,740.5000,740.5000,3
2008-07-02,15:10:00,740.2500,740.5000,740.0000,740.5000,32
2008-07-02,15:15:00,740.5000,740.5000,740.2500,740.5000,25
2008-07-02,15:20:00,740.5000,740.5000,740.5000,740.5000,6
2008-07-02,15:25:00,740.5000,740.5000,740.5000,740.5000,4
2008-07-02,15:30:00,740.2500,740.2500,740.0000,740.0000,4
2008-07-02,15:35:00,740.0000,740.2500,740.0000,740.2500,4
2008-07-02,15:40:00,740.0000,740.0000,740.0000,740.0000,8
2008-07-02,15:45:00,740.5000,740.5000,740.2500,740.2500,10
2008-07-02,15:50:00,740.0000,740.0000,740.0000,740.0000,7
2008-07-02,15:55:00,740.0000,740.0000,739.7500,739.7500,16
2008-07-02,16:00:00,739.7500,740.0000,739.5000,740.0000,11
2008-07-02,16:05:00,740.0000,740.5000,740.0000,740.5000,5
2008-07-02,16:10:00,740.5000,740.5000,740.5000,740.5000,12
2008-07-02,16:15:00,740.7500,740.7500,740.7500,740.7500,37
2008-07-02,16:25:00,740.5000,740.5000,740.0000,740.0000,15
2008-07-02,16:30:00,740.2500,740.2500,739.5000,740.0000,32
2008-07-02,16:35:00,739.5000,739.5000,737.5000,739.0000,22
2008-07-02,16:40:00,739.0000,739.5000,738.0000,738.0000,10
2008-07-02,16:45:00,738.5000,738.5000,738.0000,738.0000,2
2008-07-02,16:50:00,738.5000,739.2500,738.5000,739.2500,19
2008-07-02,16:55:00,739.5000,739.5000,739.5000,739.5000,35
2008-07-02,17:00:00,739.2500,739.2500,739.2500,739.2500,5
2008-07-02,17:05:00,739.5000,739.7500,739.5000,739.7500,16
2008-07-02,17:10:00,739.0000,739.0000,738.5000,738.5000,4
2008-07-02,17:15:00,739.2500,739.2500,739.2500,739.2500,3
2008-07-02,17:20:00,738.5000,738.5000,738.5000,738.5000,1
2008-07-02,17:25:00,739.0000,739.0000,739.0000,739.0000,20
2008-07-02,17:30:00,738.5000,738.7500,737.7500,738.7500,9
2008-07-02,17:35:00,739.0000,739.0000,738.7500,738.7500,2
2008-07-02,18:00:00,738.0000,738.0000,737.5000,737.5000,7
2008-07-02,18:05:00,737.0000,737.0000,734.2500,734.2500,31
2008-07-02,18:10:00,734.7500,735.0000,733.0000,734.2500,27
2008-07-02,18:15:00,733.7500,734.7500,733.0000,733.5000,13
2008-07-02,18:20:00,733.2500,735.2500,732.5000,735.0000,127
2008-07-02,18:25:00,735.0000,735.7500,735.0000,735.2500,15
2008-07-02,18:30:00,735.2500,735.7500,735.0000,735.7500,56
2008-07-02,18:35:00,735.7500,735.7500,735.0000,735.2500,56
2008-07-02,18:40:00,735.0000,735.0000,733.0000,733.2500,72
2008-07-02,18:45:00,733.0000,733.7500,733.0000,733.7500,10
2008-07-02,18:50:00,733.7500,733.7500,731.0000,731.5000,65
2008-07-02,18:55:00,732.0000,732.0000,728.7500,729.0000,248
2008-07-02,22:30:00,728.0000,733.2500,727.5000,730.7500,4472
2008-07-02,22:35:00,731.0000,733.0000,729.2500,732.7500,2249
2008-07-02,22:40:00,733.0000,737.0000,732.2500,736.5000,2786
2008-07-02,22:45:00,736.5000,737.0000,735.5000,736.2500,1237
2008-07-02,22:50:00,736.2500,739.5000,736.2500,738.5000,1700
2008-07-02,22:55:00,738.5000,738.7500,737.2500,738.0000,783
2008-07-02,23:00:00,738.0000,744.5000,737.7500,743.7500,2043
2008-07-02,23:05:00,743.7500,744.2500,739.2500,739.7500,1795
2008-07-02,23:10:00,739.5000,741.0000,738.0000,738.0000,1259
2008-07-02,23:15:00,738.2500,740.0000,738.0000,739.0000,542
2008-07-02,23:20:00,739.0000,743.5000,739.0000,743.0000,940
2008-07-02,23:25:00,743.0000,747.2500,742.5000,745.2500,1379
2008-07-02,23:30:00,745.0000,745.5000,743.0000,744.0000,473
2008-07-02,23:35:00,744.5000,744.7500,742.7500,744.0000,261
2008-07-02,23:40:00,744.0000,744.0000,741.2500,741.2500,322
2008-07-02,23:45:00,741.7500,743.2500,740.2500,742.5000,465
2008-07-02,23:50:00,742.7500,742.7500,739.2500,741.7500,508
2008-07-02,23:55:00,741.7500,745.0000,741.2500,743.7500,650
2008-07-03,00:00:00,743.5000,746.7500,743.5000,744.5000,875
2008-07-03,00:05:00,744.0000,744.7500,743.0000,744.0000,276
2008-07-03,00:10:00,744.0000,745.7500,743.7500,744.5000,294
2008-07-03,00:15:00,744.5000,745.0000,741.7500,742.5000,223
2008-07-03,00:20:00,742.2500,744.0000,742.2500,743.7500,182
2008-07-03,00:25:00,744.2500,744.2500,743.5000,743.5000,118
2008-07-03,00:30:00,743.5000,744.7500,743.2500,743.7500,146
2008-07-03,00:35:00,743.5000,743.7500,742.7500,742.7500,106
2008-07-03,00:40:00,743.0000,743.7500,741.0000,741.5000,396
2008-07-03,00:45:00,741.5000,743.0000,741.0000,742.5000,111
2008-07-03,00:50:00,742.5000,743.0000,741.0000,742.7500,150
2008-07-03,00:55:00,742.7500,744.2500,742.5000,743.2500,233
2008-07-03,01:00:00,743.2500,744.2500,742.7500,744.2500,188
2008-07-03,01:05:00,744.2500,746.0000,743.7500,745.2500,411
2008-07-03,01:10:00,745.5000,746.5000,744.5000,746.2500,316
2008-07-03,01:15:00,746.2500,746.5000,745.0000,745.7500,349
2008-07-03,01:20:00,745.5000,747.7500,745.5000,746.7500,471
2008-07-03,01:25:00,747.2500,747.5000,746.2500,747.5000,325
2008-07-03,01:30:00,747.7500,749.7500,747.5000,749.2500,830
2008-07-03,01:35:00,748.7500,749.2500,747.5000,747.7500,673
2008-07-03,01:40:00,747.7500,748.2500,746.7500,747.2500,285
2008-07-03,01:45:00,747.0000,747.7500,746.0000,747.0000,223
2008-07-03,01:50:00,746.7500,748.2500,746.7500,747.0000,176
2008-07-03,01:55:00,747.0000,747.5000,745.5000,746.0000,542
2008-07-03,02:00:00,745.7500,749.0000,745.7500,748.0000,1039
2008-07-03,02:05:00,747.7500,749.0000,746.7500,748.5000,480
2008-07-03,02:10:00,748.5000,762.2500,748.0000,762.2500,5598
2008-07-03,02:15:00,762.2500,762.2500,762.2500,762.2500,53
2008-07-03,02:40:00,761.0000,761.0000,761.0000,761.0000,1
2008-07-03,07:00:00,761.0000,763.0000,760.2500,762.5000,1277
2008-07-03,07:05:00,762.2500,762.7500,762.0000,762.5000,118
2008-07-03,07:10:00,762.7500,762.7500,762.5000,762.5000,14
2008-07-03,07:15:00,763.0000,763.0000,762.2500,762.2500,121
2008-07-03,07:20:00,762.0000,762.0000,758.7500,759.5000,69
2008-07-03,07:25:00,759.0000,759.2500,758.5000,759.0000,21
2008-07-03,07:30:00,758.7500,761.0000,758.7500,760.7500,61
2008-07-03,07:35:00,761.0000,761.0000,760.0000,760.5000,63
2008-07-03,07:40:00,760.7500,761.5000,760.7500,761.0000,6
2008-07-03,07:45:00,761.5000,762.2500,761.0000,761.0000,15
2008-07-03,07:50:00,761.0000,761.0000,761.0000,761.0000,7
2008-07-03,07:55:00,761.5000,763.5000,761.5000,762.5000,18
2008-07-03,08:00:00,762.5000,763.5000,762.5000,763.5000,6
2008-07-03,08:05:00,763.0000,763.0000,761.0000,761.0000,60
2008-07-03,08:10:00,761.7500,762.5000,761.7500,762.5000,7
2008-07-03,08:15:00,762.2500,762.7500,762.2500,762.7500,15
2008-07-03,08:20:00,762.2500,763.0000,762.2500,762.7500,18
2008-07-03,08:25:00,762.7500,762.7500,762.2500,762.2500,9
2008-07-03,08:30:00,762.7500,762.7500,762.2500,762.2500,2
2008-07-03,08:35:00,762.7500,763.0000,762.2500,762.7500,97
2008-07-03,08:40:00,762.7500,763.2500,760.7500,760.7500,95
2008-07-03,08:45:00,762.0000,763.0000,762.0000,762.5000,33
2008-07-03,08:50:00,763.0000,763.2500,763.0000,763.2500,2
2008-07-03,09:05:00,763.2500,763.2500,762.2500,762.2500,5
2008-07-03,09:10:00,761.7500,761.7500,761.7500,761.7500,1
2008-07-03,09:15:00,762.5000,762.5000,762.2500,762.2500,6
2008-07-03,09:25:00,762.2500,762.5000,762.2500,762.5000,2
2008-07-03,09:30:00,761.0000,761.7500,761.0000,761.7500,8
2008-07-03,09:35:00,761.5000,761.5000,761.0000,761.0000,10
2008-07-03,09:40:00,761.0000,761.0000,761.0000,761.0000,3
2008-07-03,09:50:00,761.2500,761.5000,761.2500,761.5000,2
2008-07-03,09:55:00,761.0000,761.0000,760.2500,760.2500,36
2008-07-03,10:00:00,760.2500,760.2500,759.7500,760.0000,8
2008-07-03,10:05:00,759.7500,759.7500,757.5000,758.5000,171
2008-07-03,10:10:00,758.7500,759.0000,758.5000,759.0000,9
2008-07-03,10:15:00,758.2500,758.7500,756.7500,756.7500,19
2008-07-03,10:20:00,756.5000,757.0000,756.2500,756.5000,14
2008-07-03,10:25:00,757.2500,757.2500,756.5000,757.2500,5
2008-07-03,10:30:00,757.0000,757.0000,757.0000,757.0000,2
2008-07-03,10:35:00,757.0000,758.0000,757.0000,757.5000,15
2008-07-03,10:40:00,758.0000,758.0000,757.5000,758.0000,24
2008-07-03,10:45:00,758.0000,758.0000,757.2500,758.0000,26
2008-07-03,10:50:00,758.0000,758.5000,758.0000,758.0000,6
2008-07-03,10:55:00,757.7500,758.5000,757.5000,758.5000,7
2008-07-03,11:00:00,758.2500,758.2500,758.2500,758.2500,2
2008-07-03,11:05:00,758.0000,758.0000,757.5000,757.5000,7
2008-07-03,11:15:00,757.2500,757.2500,756.2500,756.2500,22
2008-07-03,11:20:00,756.2500,756.2500,756.0000,756.2500,26
2008-07-03,11:25:00,756.0000,756.0000,756.0000,756.0000,2
2008-07-03,11:30:00,755.5000,755.5000,755.2500,755.2500,7
2008-07-03,11:35:00,755.2500,755.2500,753.2500,753.2500,82
2008-07-03,11:40:00,753.2500,753.2500,752.7500,752.7500,233
2008-07-03,11:45:00,752.7500,752.7500,751.7500,752.2500,56
2008-07-03,11:50:00,751.7500,751.7500,749.0000,749.0000,90
2008-07-03,11:55:00,749.0000,750.0000,748.5000,749.5000,25
2008-07-03,12:00:00,750.2500,750.2500,749.5000,750.2500,6
2008-07-03,12:05:00,751.5000,753.0000,751.5000,753.0000,33
2008-07-03,12:10:00,752.2500,752.2500,750.0000,751.0000,32
2008-07-03,12:15:00,751.0000,751.0000,751.0000,751.0000,5
2008-07-03,12:20:00,751.5000,752.2500,751.5000,752.2500,20
2008-07-03,12:35:00,751.7500,751.7500,751.7500,751.7500,1
2008-07-03,12:40:00,751.0000,751.0000,751.0000,751.0000,22
2008-07-03,12:45:00,750.5000,750.5000,750.5000,750.5000,1
2008-07-03,12:50:00,751.5000,751.7500,751.5000,751.7500,2
2008-07-03,13:00:00,750.5000,750.5000,750.5000,750.5000,1
2008-07-03,13:05:00,750.5000,750.5000,750.0000,750.0000,12
2008-07-03,13:15:00,750.2500,750.2500,750.2500,750.2500,1
2008-07-03,13:25:00,751.0000,751.5000,751.0000,751.5000,17
2008-07-03,13:30:00,751.0000,751.0000,750.7500,751.0000,8
2008-07-03,13:35:00,751.2500,751.2500,751.2500,751.2500,1
2008-07-03,13:45:00,752.7500,753.5000,752.7500,753.5000,20
2008-07-03,13:50:00,753.2500,753.2500,753.2500,753.2500,1
2008-07-03,13:55:00,753.5000,753.7500,753.5000,753.7500,3
2008-07-03,14:00:00,754.0000,754.0000,753.0000,753.0000,3
2008-07-03,14:05:00,753.0000,753.2500,753.0000,753.0000,10
2008-07-03,14:10:00,751.0000,752.0000,751.0000,752.0000,5
2008-07-03,14:15:00,751.7500,751.7500,751.7500,751.7500,1
2008-07-03,14:30:00,752.7500,753.5000,752.7500,753.5000,2
2008-07-03,14:35:00,751.7500,751.7500,751.7500,751.7500,5
2008-07-03,14:45:00,752.0000,752.2500,752.0000,752.2500,11
2008-07-03,14:50:00,752.7500,753.0000,752.7500,753.0000,3
2008-07-03,14:55:00,753.5000,753.5000,752.0000,752.0000,19
2008-07-03,15:00:00,753.7500,753.7500,753.7500,753.7500,2
2008-07-03,15:05:00,753.7500,754.0000,753.7500,753.7500,6
2008-07-03,15:15:00,753.7500,754.0000,753.7500,754.0000,4
2008-07-03,15:20:00,754.2500,755.2500,754.0000,755.2500,6
2008-07-03,15:25:00,754.5000,754.7500,754.5000,754.7500,5
2008-07-03,15:30:00,754.5000,755.0000,753.7500,755.0000,32
2008-07-03,15:35:00,754.5000,754.5000,754.5000,754.5000,1
2008-07-03,15:40:00,755.0000,755.0000,755.0000,755.0000,7
2008-07-03,15:45:00,755.0000,755.2500,755.0000,755.2500,15
2008-07-03,15:50:00,755.5000,757.7500,755.5000,757.2500,69
2008-07-03,15:55:00,755.7500,757.5000,755.5000,757.5000,11
2008-07-03,16:05:00,755.7500,756.7500,755.7500,756.7500,5
2008-07-03,16:20:00,757.2500,757.2500,757.2500,757.2500,1
2008-07-03,16:25:00,757.5000,760.7500,757.5000,760.2500,116
2008-07-03,16:30:00,760.2500,760.2500,757.7500,760.2500,39
2008-07-03,16:35:00,759.7500,759.7500,759.7500,759.7500,1
2008-07-03,16:40:00,759.2500,759.2500,759.0000,759.2500,7
2008-07-03,16:45:00,759.7500,760.2500,759.7500,760.2500,2
2008-07-03,16:50:00,760.7500,760.7500,759.7500,759.7500,5
2008-07-03,16:55:00,760.7500,762.7500,760.7500,762.7500,16
2008-07-03,17:00:00,761.0000,761.5000,761.0000,761.5000,12
2008-07-03,17:05:00,761.5000,762.0000,761.5000,762.0000,2
2008-07-03,17:10:00,762.0000,762.2500,762.0000,762.2500,3
2008-07-03,17:15:00,761.7500,762.5000,761.7500,762.5000,5
2008-07-03,17:20:00,762.5000,762.7500,761.5000,761.7500,18
2008-07-03,17:25:00,760.0000,760.2500,759.0000,760.2500,32
2008-07-03,17:30:00,760.2500,761.2500,760.2500,761.2500,2
2008-07-03,17:35:00,761.0000,761.7500,761.0000,761.7500,6
2008-07-03,17:40:00,761.2500,761.7500,760.0000,760.2500,11
2008-07-03,17:45:00,760.2500,760.2500,760.2500,760.2500,10
2008-07-03,17:50:00,760.0000,760.5000,760.0000,760.5000,11
2008-07-03,17:55:00,760.2500,760.7500,760.0000,760.7500,9
2008-07-03,18:00:00,760.7500,761.0000,760.0000,760.0000,3
2008-07-03,18:05:00,760.0000,760.0000,759.7500,759.7500,6
2008-07-03,18:10:00,759.2500,759.2500,759.0000,759.0000,3
2008-07-03,18:15:00,759.0000,759.0000,758.0000,758.0000,27
2008-07-03,18:25:00,757.5000,757.5000,756.7500,756.7500,2
2008-07-03,18:30:00,755.2500,755.2500,755.0000,755.0000,6
2008-07-03,18:35:00,754.2500,755.0000,754.2500,755.0000,13
2008-07-03,18:40:00,755.0000,755.0000,753.0000,753.0000,13
2008-07-03,18:45:00,753.0000,753.0000,752.5000,752.5000,16
2008-07-03,18:50:00,752.5000,752.7500,752.2500,752.7500,7
2008-07-03,18:55:00,753.2500,753.7500,752.2500,753.5000,67
2008-07-03,22:30:00,749.7500,753.0000,742.2500,752.5000,3236
2008-07-03,22:35:00,753.0000,759.5000,752.7500,756.2500,1824
2008-07-03,22:40:00,756.5000,756.7500,751.0000,752.5000,683
2008-07-03,22:45:00,752.2500,755.7500,752.0000,754.7500,542
2008-07-03,22:50:00,755.0000,759.5000,753.2500,759.0000,992
2008-07-03,22:55:00,759.2500,762.2500,754.7500,754.7500,1424
2008-07-03,23:00:00,754.7500,759.0000,753.7500,758.0000,812
2008-07-03,23:05:00,758.5000,762.5000,758.2500,760.2500,810
2008-07-03,23:10:00,760.2500,760.2500,756.2500,757.7500,751
2008-07-03,23:15:00,757.2500,758.5000,756.0000,757.2500,269
2008-07-03,23:20:00,757.0000,759.2500,756.7500,758.7500,250
2008-07-03,23:25:00,759.0000,760.2500,757.7500,758.7500,553
2008-07-03,23:30:00,758.5000,759.5000,757.5000,759.5000,652
2008-07-03,23:35:00,759.5000,762.7500,758.0000,761.2500,1298
2008-07-03,23:40:00,761.2500,762.7500,759.0000,759.7500,466
2008-07-03,23:45:00,759.2500,759.7500,758.0000,759.2500,351
2008-07-03,23:50:00,759.5000,760.5000,759.2500,759.2500,373
2008-07-03,23:55:00,759.5000,761.7500,759.2500,761.0000,106
2008-07-04,00:00:00,761.2500,763.0000,760.5000,761.5000,525
2008-07-04,00:05:00,761.5000,762.0000,760.5000,761.0000,379
2008-07-04,00:10:00,761.0000,761.5000,758.0000,758.5000,393
2008-07-04,00:15:00,758.7500,759.7500,758.2500,759.7500,149
2008-07-04,00:20:00,759.0000,759.0000,755.0000,755.0000,296
2008-07-04,00:25:00,755.0000,757.7500,754.5000,757.2500,272
2008-07-04,00:30:00,757.2500,759.0000,755.2500,756.0000,295
2008-07-04,00:35:00,756.0000,758.0000,755.5000,757.0000,221
2008-07-04,00:40:00,756.7500,756.7500,752.0000,753.2500,484
2008-07-04,00:45:00,753.0000,753.2500,752.2500,752.5000,356
2008-07-04,00:50:00,752.5000,752.7500,750.7500,750.7500,278
2008-07-04,00:55:00,750.7500,751.0000,748.7500,750.0000,665
2008-07-04,01:00:00,750.0000,754.5000,749.5000,753.2500,295
2008-07-04,01:05:00,753.0000,753.5000,751.5000,752.7500,118
2008-07-04,01:10:00,752.2500,754.2500,751.5000,752.0000,171
2008-07-04,01:15:00,752.5000,752.5000,750.7500,752.0000,150
2008-07-04,01:20:00,752.0000,754.5000,752.0000,754.5000,201
2008-07-04,01:25:00,754.5000,754.5000,752.2500,754.2500,244
2008-07-04,01:30:00,753.7500,756.0000,753.7500,755.5000,179
2008-07-04,01:35:00,755.5000,756.5000,754.2500,755.0000,500
2008-07-04,01:40:00,754.7500,755.0000,753.5000,754.7500,402
2008-07-04,01:45:00,754.2500,754.2500,753.2500,754.0000,117
2008-07-04,01:50:00,754.0000,757.0000,753.5000,756.0000,615
2008-07-04,01:55:00,756.5000,757.0000,754.5000,755.2500,479
2008-07-04,02:00:00,755.2500,756.7500,755.0000,756.5000,127
2008-07-04,02:05:00,756.5000,757.7500,754.5000,757.5000,587
2008-07-04,02:10:00,757.7500,759.0000,755.0000,755.0000,1030
2008-07-04,02:40:00,757.7500,757.7500,757.7500,757.7500,1
2008-07-05,02:40:00,757.7500,757.7500,757.7500,757.7500,1
2008-07-07,07:00:00,745.2500,745.2500,736.7500,738.2500,827
2008-07-07,07:05:00,738.7500,741.2500,737.5000,738.5000,89
2008-07-07,07:10:00,737.5000,737.5000,733.0000,736.2500,198
2008-07-07,07:15:00,736.2500,736.2500,732.2500,733.0000,160
2008-07-07,07:20:00,733.0000,734.0000,730.2500,730.5000,179
2008-07-07,07:25:00,730.2500,732.0000,730.2500,730.7500,37
2008-07-07,07:30:00,731.0000,731.5000,730.2500,731.5000,101
2008-07-07,07:35:00,732.2500,732.7500,732.0000,732.2500,13
2008-07-07,07:40:00,732.5000,732.5000,732.0000,732.5000,3
2008-07-07,07:45:00,732.5000,732.5000,732.5000,732.5000,2
2008-07-07,07:50:00,732.7500,733.2500,732.2500,733.2500,22
2008-07-07,07:55:00,733.5000,736.0000,733.5000,736.0000,13
2008-07-07,08:00:00,735.2500,737.7500,735.0000,737.7500,20
2008-07-07,08:05:00,736.7500,738.5000,736.7500,737.2500,63
2008-07-07,08:10:00,737.5000,741.2500,737.5000,738.5000,36
2008-07-07,08:15:00,737.5000,737.5000,736.5000,736.5000,5
2008-07-07,08:20:00,738.0000,740.0000,738.0000,740.0000,10
2008-07-07,08:25:00,739.0000,739.0000,738.0000,738.0000,93
2008-07-07,08:30:00,737.5000,738.5000,737.2500,738.5000,15
2008-07-07,08:35:00,738.0000,738.7500,738.0000,738.7500,3
2008-07-07,08:40:00,737.7500,737.7500,737.5000,737.5000,2
2008-07-07,08:45:00,736.7500,736.7500,736.7500,736.7500,1
2008-07-07,08:50:00,736.5000,736.5000,736.5000,736.5000,1
2008-07-07,08:55:00,736.7500,737.0000,736.5000,736.5000,7
2008-07-07,09:00:00,737.0000,737.7500,737.0000,737.7500,10
2008-07-07,09:05:00,738.0000,738.7500,738.0000,738.7500,14
2008-07-07,09:10:00,738.7500,739.7500,738.7500,739.2500,13
2008-07-07,09:20:00,738.7500,738.7500,738.7500,738.7500,10
2008-07-07,09:30:00,738.2500,738.5000,737.7500,737.7500,13
2008-07-07,09:35:00,737.2500,737.2500,737.2500,737.2500,1
2008-07-07,09:40:00,736.5000,737.0000,736.2500,736.2500,3
2008-07-07,09:45:00,736.0000,736.0000,732.0000,732.0000,68
2008-07-07,09:50:00,732.7500,734.2500,732.7500,733.2500,12
2008-07-07,09:55:00,733.0000,733.2500,732.0000,732.0000,83
2008-07-07,10:00:00,732.0000,732.0000,732.0000,732.0000,76
2008-07-07,10:05:00,732.0000,733.0000,732.0000,733.0000,18
2008-07-07,10:10:00,733.5000,733.5000,732.7500,732.7500,6
2008-07-07,10:15:00,732.7500,733.2500,732.7500,733.2500,6
2008-07-07,10:20:00,733.5000,733.7500,733.2500,733.7500,5
2008-07-07,10:30:00,733.5000,733.5000,733.2500,733.2500,6
2008-07-07,10:35:00,734.0000,734.2500,733.0000,733.0000,7
2008-07-07,10:40:00,734.2500,734.2500,734.2500,734.2500,13
2008-07-07,10:50:00,735.0000,739.2500,735.0000,738.0000,22
2008-07-07,10:55:00,739.0000,739.0000,735.2500,735.2500,19
2008-07-07,11:00:00,735.7500,736.5000,735.7500,736.5000,8
2008-07-07,11:05:00,736.5000,736.5000,736.0000,736.0000,65
2008-07-07,11:10:00,735.5000,735.5000,734.5000,735.2500,44
2008-07-07,11:15:00,735.2500,735.2500,735.2500,735.2500,6
2008-07-07,11:20:00,735.5000,735.5000,735.2500,735.2500,12
2008-07-07,11:25:00,734.5000,734.5000,734.5000,734.5000,2
2008-07-07,11:35:00,734.0000,734.0000,734.0000,734.0000,1
2008-07-07,11:40:00,733.5000,733.5000,733.2500,733.2500,4
2008-07-07,11:45:00,734.0000,734.0000,734.0000,734.0000,6
2008-07-07,11:50:00,734.0000,734.0000,732.5000,732.5000,24
2008-07-07,11:55:00,733.5000,733.5000,733.5000,733.5000,3
2008-07-07,12:20:00,733.5000,733.5000,733.5000,733.5000,2
2008-07-07,12:25:00,733.5000,733.5000,733.5000,733.5000,4
2008-07-07,12:35:00,733.7500,734.0000,733.7500,734.0000,2
2008-07-07,12:50:00,734.0000,734.0000,734.0000,734.0000,1
2008-07-07,12:55:00,734.0000,734.5000,734.0000,734.5000,12
2008-07-07,13:00:00,733.5000,734.5000,733.5000,734.5000,9
2008-07-07,13:05:00,733.5000,733.5000,733.5000,733.5000,1
2008-07-07,13:10:00,733.5000,733.5000,733.5000,733.5000,3
2008-07-07,13:15:00,734.2500,734.7500,734.2500,734.7500,10
2008-07-07,13:30:00,734.2500,736.0000,734.2500,736.0000,7
2008-07-07,13:35:00,736.2500,736.2500,736.2500,736.2500,1
2008-07-07,13:45:00,734.7500,734.7500,734.0000,734.0000,4
2008-07-07,13:50:00,734.0000,734.0000,734.0000,734.0000,1
2008-07-07,13:55:00,733.7500,733.7500,733.5000,733.5000,2
2008-07-07,14:00:00,733.5000,733.5000,733.5000,733.5000,1
2008-07-07,14:05:00,733.5000,733.5000,733.5000,733.5000,2
2008-07-07,14:15:00,734.0000,734.2500,734.0000,734.2500,12
2008-07-07,14:25:00,734.5000,734.5000,734.5000,734.5000,5
2008-07-07,14:30:00,734.5000,734.5000,734.0000,734.0000,22
2008-07-07,14:35:00,734.0000,734.0000,734.0000,734.0000,1
2008-07-07,14:40:00,734.0000,734.0000,733.7500,733.7500,4
2008-07-07,14:45:00,733.5000,733.5000,733.5000,733.5000,1
2008-07-07,14:50:00,734.5000,734.5000,733.5000,733.5000,3
2008-07-07,15:00:00,733.2500,733.2500,733.2500,733.2500,6
2008-07-07,15:05:00,734.5000,734.5000,733.2500,733.7500,12
2008-07-07,15:10:00,734.2500,734.2500,734.2500,734.2500,1
2008-07-07,15:20:00,734.0000,734.2500,734.0000,734.2500,3
2008-07-07,15:25:00,734.0000,734.0000,734.0000,734.0000,1
2008-07-07,15:30:00,734.2500,734.2500,734.2500,734.2500,1
2008-07-07,15:35:00,734.0000,734.2500,734.0000,734.0000,13
2008-07-07,15:40:00,734.0000,734.0000,733.0000,733.0000,19
2008-07-07,15:45:00,732.5000,732.5000,732.5000,732.5000,3
2008-07-07,15:50:00,732.5000,732.5000,732.0000,732.0000,13
2008-07-07,15:55:00,732.5000,733.0000,732.0000,732.0000,92
2008-07-07,16:00:00,732.5000,732.5000,732.5000,732.5000,1
2008-07-07,16:05:00,732.5000,732.5000,731.5000,731.5000,30
2008-07-07,16:10:00,731.5000,731.5000,731.2500,731.2500,82
2008-07-07,16:15:00,732.2500,732.2500,732.2500,732.2500,3
2008-07-07,16:20:00,731.7500,732.2500,731.7500,732.2500,9
2008-07-07,16:25:00,731.5000,732.2500,731.0000,731.0000,70
2008-07-07,16:30:00,730.5000,730.7500,730.0000,730.7500,138
2008-07-07,16:35:00,732.2500,732.2500,730.0000,731.5000,197
2008-07-07,16:40:00,732.5000,732.5000,732.5000,732.5000,1
2008-07-07,16:45:00,731.0000,731.0000,731.0000,731.0000,3
2008-07-07,16:50:00,731.0000,731.0000,730.2500,730.2500,6
2008-07-07,16:55:00,731.7500,731.7500,731.7500,731.7500,1
2008-07-07,17:00:00,730.2500,730.2500,730.0000,730.0000,40
2008-07-07,17:05:00,730.0000,730.5000,729.2500,729.5000,98
2008-07-07,17:10:00,729.5000,731.2500,729.5000,729.5000,35
2008-07-07,17:15:00,729.5000,730.0000,729.2500,730.0000,26
2008-07-07,17:25:00,729.5000,729.7500,729.2500,729.7500,13
2008-07-07,17:30:00,729.7500,730.5000,729.7500,730.5000,21
2008-07-07,17:35:00,730.0000,730.0000,730.0000,730.0000,52
2008-07-07,17:40:00,730.5000,730.7500,730.5000,730.7500,47
2008-07-07,17:45:00,730.0000,730.0000,728.0000,728.0000,122
2008-07-07,17:50:00,728.5000,728.5000,728.2500,728.5000,80
2008-07-07,17:55:00,728.2500,728.2500,728.2500,728.2500,62
2008-07-07,18:00:00,728.2500,729.5000,728.0000,728.0000,22
2008-07-07,18:05:00,728.0000,728.0000,727.7500,728.0000,182
2008-07-07,18:10:00,728.7500,728.7500,728.7500,728.7500,32
2008-07-07,18:20:00,728.2500,728.2500,728.2500,728.2500,1
2008-07-07,18:25:00,728.7500,728.7500,727.7500,727.7500,60
2008-07-07,18:30:00,727.7500,727.7500,727.7500,727.7500,67
2008-07-07,18:35:00,727.7500,727.7500,727.7500,727.7500,2
2008-07-07,18:40:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-07,18:45:00,727.7500,727.7500,727.7500,727.7500,8
2008-07-07,18:50:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-07,18:55:00,727.7500,727.7500,727.7500,727.7500,2
2008-07-07,22:30:00,727.7500,727.7500,727.7500,727.7500,1943
2008-07-07,22:35:00,727.7500,727.7500,727.7500,727.7500,109
2008-07-07,22:40:00,727.7500,727.7500,727.7500,727.7500,21
2008-07-07,22:45:00,727.7500,727.7500,727.7500,727.7500,9
2008-07-07,22:50:00,727.7500,727.7500,727.7500,727.7500,30
2008-07-07,22:55:00,727.7500,727.7500,727.7500,727.7500,17
2008-07-07,23:05:00,727.7500,727.7500,727.7500,727.7500,8
2008-07-07,23:10:00,727.7500,727.7500,727.7500,727.7500,5
2008-07-07,23:25:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-07,23:30:00,727.7500,727.7500,727.7500,727.7500,22
2008-07-07,23:40:00,727.7500,727.7500,727.7500,727.7500,16
2008-07-07,23:45:00,727.7500,727.7500,727.7500,727.7500,4
2008-07-07,23:50:00,727.7500,727.7500,727.7500,727.7500,3
2008-07-07,23:55:00,727.7500,727.7500,727.7500,727.7500,3
2008-07-08,00:00:00,727.7500,727.7500,727.7500,727.7500,13
2008-07-08,00:05:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-08,00:15:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-08,00:30:00,727.7500,727.7500,727.7500,727.7500,6
2008-07-08,00:40:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-08,00:50:00,727.7500,727.7500,727.7500,727.7500,7
2008-07-08,01:00:00,727.7500,727.7500,727.7500,727.7500,6
2008-07-08,01:10:00,727.7500,727.7500,727.7500,727.7500,6
2008-07-08,01:30:00,727.7500,727.7500,727.7500,727.7500,3
2008-07-08,01:45:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-08,01:50:00,727.7500,727.7500,727.7500,727.7500,2
2008-07-08,01:55:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-08,02:00:00,727.7500,727.7500,727.7500,727.7500,10
2008-07-08,02:05:00,727.7500,727.7500,727.7500,727.7500,6
2008-07-08,02:40:00,727.7500,727.7500,727.7500,727.7500,1
2008-07-08,07:00:00,714.0000,714.0000,710.5000,713.0000,3490
2008-07-08,07:05:00,713.0000,713.5000,711.0000,711.7500,558
2008-07-08,07:10:00,711.7500,712.5000,709.0000,709.5000,844
2008-07-08,07:15:00,709.7500,711.0000,709.0000,710.7500,115
2008-07-08,07:20:00,710.5000,711.7500,710.2500,710.2500,63
2008-07-08,07:25:00,711.2500,712.2500,709.5000,709.7500,208
2008-07-08,07:30:00,709.7500,710.2500,709.7500,710.2500,42
2008-07-08,07:35:00,710.2500,711.2500,710.0000,711.0000,154
2008-07-08,07:40:00,711.0000,711.2500,710.2500,710.5000,93
2008-07-08,07:45:00,710.5000,710.7500,710.5000,710.7500,19
2008-07-08,07:50:00,710.7500,711.0000,710.0000,710.0000,20
2008-07-08,07:55:00,710.5000,710.5000,710.0000,710.0000,58
2008-07-08,08:00:00,710.0000,710.7500,710.0000,710.2500,73
2008-07-08,08:05:00,710.5000,711.5000,710.5000,710.7500,56
2008-07-08,08:10:00,710.7500,710.7500,709.7500,710.0000,117
2008-07-08,08:15:00,710.0000,710.0000,709.5000,709.7500,71
2008-07-08,08:20:00,710.5000,710.7500,710.5000,710.5000,27
2008-07-08,08:25:00,710.0000,710.2500,710.0000,710.2500,11
2008-07-08,08:30:00,710.0000,710.2500,709.5000,710.0000,26
2008-07-08,08:35:00,710.5000,710.5000,710.0000,710.0000,4
2008-07-08,08:40:00,710.0000,710.2500,709.7500,710.0000,25
2008-07-08,08:45:00,710.2500,710.7500,710.0000,710.7500,29
2008-07-08,08:50:00,710.7500,710.7500,709.2500,709.2500,48
2008-07-08,08:55:00,709.5000,710.2500,709.0000,709.0000,287
2008-07-08,09:00:00,709.0000,709.0000,708.2500,708.2500,111
2008-07-08,09:05:00,709.7500,709.7500,709.7500,709.7500,1
2008-07-08,09:10:00,710.0000,710.5000,710.0000,710.5000,21
2008-07-08,09:15:00,710.2500,710.5000,709.5000,709.7500,11
2008-07-08,09:20:00,710.0000,710.0000,709.5000,710.0000,22
2008-07-08,09:25:00,710.5000,710.5000,710.5000,710.5000,103
2008-07-08,09:30:00,711.0000,711.0000,710.7500,711.0000,41
2008-07-08,09:35:00,711.2500,711.2500,710.2500,710.2500,119
2008-07-08,09:40:00,710.2500,710.2500,709.5000,709.7500,16
2008-07-08,09:45:00,710.0000,710.7500,709.2500,709.5000,138
2008-07-08,09:50:00,710.0000,710.7500,710.0000,710.5000,7
2008-07-08,09:55:00,710.5000,711.7500,710.5000,711.7500,24
2008-07-08,10:00:00,711.5000,711.7500,711.5000,711.7500,11
2008-07-08,10:05:00,712.0000,712.0000,712.0000,712.0000,13
2008-07-08,10:10:00,712.0000,712.2500,712.0000,712.2500,14
2008-07-08,10:15:00,712.5000,712.5000,711.5000,711.5000,126
2008-07-08,10:25:00,711.5000,711.5000,710.5000,710.5000,13
2008-07-08,10:30:00,710.5000,710.5000,710.2500,710.2500,6
2008-07-08,10:35:00,710.5000,710.5000,709.0000,709.0000,74
2008-07-08,10:40:00,709.0000,709.2500,708.5000,708.7500,9
2008-07-08,10:45:00,708.7500,709.0000,708.2500,708.2500,17
2008-07-08,10:50:00,708.2500,710.0000,708.2500,709.2500,46
2008-07-08,10:55:00,708.2500,710.0000,708.0000,710.0000,46
2008-07-08,11:00:00,709.0000,709.0000,708.5000,708.5000,25
2008-07-08,11:05:00,708.5000,708.7500,708.5000,708.7500,21
2008-07-08,11:10:00,709.2500,709.2500,709.2500,709.2500,1
2008-07-08,11:15:00,708.7500,708.7500,708.7500,708.7500,4
2008-07-08,11:20:00,709.5000,709.5000,709.5000,709.5000,2
2008-07-08,11:25:00,709.0000,709.0000,709.0000,709.0000,3
2008-07-08,11:30:00,709.5000,709.5000,709.5000,709.5000,1
2008-07-08,11:35:00,710.0000,710.0000,710.0000,710.0000,2
2008-07-08,11:40:00,709.2500,709.2500,709.2500,709.2500,1
2008-07-08,11:45:00,709.2500,709.7500,709.2500,709.7500,2
2008-07-08,11:50:00,708.7500,708.7500,708.7500,708.7500,1
2008-07-08,11:55:00,709.0000,709.0000,708.7500,709.0000,7
2008-07-08,12:00:00,709.0000,709.0000,709.0000,709.0000,2
2008-07-08,12:05:00,709.0000,709.0000,708.0000,708.0000,62
2008-07-08,12:10:00,708.0000,708.0000,708.0000,708.0000,3
2008-07-08,12:15:00,708.2500,708.2500,708.2500,708.2500,5
2008-07-08,12:20:00,708.2500,708.2500,708.0000,708.0000,2
2008-07-08,12:30:00,708.2500,708.2500,708.2500,708.2500,1
2008-07-08,12:40:00,708.5000,708.5000,708.5000,708.5000,9
2008-07-08,12:50:00,708.5000,708.5000,708.5000,708.5000,1
2008-07-08,13:00:00,708.5000,708.5000,708.2500,708.2500,3
2008-07-08,13:05:00,708.0000,708.0000,707.0000,707.0000,418
2008-07-08,13:10:00,707.0000,707.0000,707.0000,707.0000,3
2008-07-08,13:20:00,707.5000,707.5000,707.5000,707.5000,1
2008-07-08,13:35:00,706.7500,706.7500,706.7500,706.7500,1
2008-07-08,13:40:00,707.7500,707.7500,707.7500,707.7500,1
2008-07-08,13:45:00,707.0000,707.0000,707.0000,707.0000,3
2008-07-08,13:50:00,706.7500,706.7500,706.7500,706.7500,3
2008-07-08,13:55:00,706.7500,707.0000,706.7500,707.0000,22
2008-07-08,14:00:00,707.0000,707.0000,707.0000,707.0000,3
2008-07-08,14:05:00,707.0000,707.0000,707.0000,707.0000,18
2008-07-08,14:10:00,707.5000,707.5000,706.5000,707.2500,8
2008-07-08,14:15:00,707.5000,707.5000,706.7500,706.7500,4
2008-07-08,14:30:00,706.7500,706.7500,706.7500,706.7500,1
2008-07-08,14:35:00,706.7500,707.0000,706.7500,707.0000,17
2008-07-08,14:40:00,706.7500,706.7500,706.7500,706.7500,4
2008-07-08,14:45:00,706.7500,706.7500,706.7500,706.7500,5
2008-07-08,14:50:00,706.5000,707.0000,706.5000,707.0000,10
2008-07-08,14:55:00,707.0000,707.0000,707.0000,707.0000,3
2008-07-08,15:00:00,706.7500,707.0000,706.2500,706.2500,46
2008-07-08,15:05:00,706.5000,706.5000,706.2500,706.5000,12
2008-07-08,15:10:00,706.2500,706.2500,705.0000,705.0000,244
2008-07-08,15:15:00,705.7500,705.7500,705.7500,705.7500,1
2008-07-08,15:20:00,705.5000,705.7500,705.5000,705.7500,6
2008-07-08,15:25:00,705.5000,706.0000,705.5000,705.7500,11
2008-07-08,15:30:00,705.2500,705.7500,705.2500,705.7500,4
2008-07-08,15:35:00,705.7500,705.7500,705.2500,705.2500,11
2008-07-08,15:40:00,705.2500,705.5000,705.2500,705.2500,87
2008-07-08,15:45:00,705.2500,705.7500,705.2500,705.7500,67
2008-07-08,15:50:00,705.2500,705.2500,705.2500,705.2500,5
2008-07-08,15:55:00,705.0000,705.7500,705.0000,705.7500,70
2008-07-08,16:00:00,705.2500,705.2500,704.0000,704.0000,336
2008-07-08,16:05:00,704.0000,704.5000,704.0000,704.0000,74
2008-07-08,16:10:00,704.0000,704.0000,704.0000,704.0000,45
2008-07-08,16:15:00,704.2500,704.5000,704.0000,704.2500,45
2008-07-08,16:20:00,704.5000,704.5000,704.5000,704.5000,12
2008-07-08,16:25:00,704.2500,704.5000,704.2500,704.5000,22
2008-07-08,16:30:00,704.2500,706.0000,704.2500,706.0000,43
2008-07-08,16:35:00,706.2500,706.2500,705.7500,705.7500,14
2008-07-08,16:40:00,704.7500,705.2500,704.7500,705.2500,6
2008-07-08,16:45:00,705.7500,706.0000,705.5000,705.7500,13
2008-07-08,16:50:00,704.7500,704.7500,704.7500,704.7500,26
2008-07-08,16:55:00,704.2500,704.2500,704.0000,704.0000,123
2008-07-08,17:00:00,704.2500,704.2500,704.2500,704.2500,10
2008-07-08,17:05:00,704.7500,705.2500,704.0000,704.0000,16
2008-07-08,17:10:00,704.2500,704.2500,704.0000,704.0000,15
2008-07-08,17:15:00,704.2500,704.2500,704.0000,704.0000,5
2008-07-08,17:20:00,704.2500,704.5000,704.2500,704.2500,13
2008-07-08,17:25:00,705.7500,705.7500,705.7500,705.7500,38
2008-07-08,17:30:00,705.7500,705.7500,704.7500,705.5000,25
2008-07-08,17:35:00,705.5000,705.5000,704.5000,704.5000,101
2008-07-08,17:40:00,704.2500,704.7500,704.2500,704.2500,25
2008-07-08,17:45:00,704.5000,705.5000,704.0000,704.2500,36
2008-07-08,17:50:00,704.2500,704.2500,704.2500,704.2500,4
2008-07-08,17:55:00,704.2500,704.7500,704.2500,704.7500,13
2008-07-08,18:00:00,704.5000,704.5000,704.2500,704.5000,88
2008-07-08,18:05:00,705.0000,705.0000,705.0000,705.0000,1
2008-07-08,18:10:00,704.0000,704.0000,704.0000,704.0000,40
2008-07-08,18:15:00,704.0000,704.0000,703.0000,703.0000,229
2008-07-08,18:20:00,703.5000,703.5000,703.0000,703.0000,26
2008-07-08,18:25:00,703.0000,703.2500,703.0000,703.0000,65
2008-07-08,18:30:00,703.0000,703.0000,702.7500,702.7500,29
2008-07-08,18:35:00,702.7500,703.5000,702.7500,703.5000,46
2008-07-08,18:40:00,703.0000,703.0000,702.5000,702.5000,46
2008-07-08,18:45:00,702.2500,703.0000,702.0000,703.0000,158
2008-07-08,18:50:00,702.0000,704.5000,701.7500,702.0000,224
2008-07-08,18:55:00,702.0000,702.0000,700.5000,701.5000,303
2008-07-08,22:30:00,699.0000,699.0000,684.0000,685.0000,10395
2008-07-08,22:35:00,685.2500,695.7500,685.0000,691.2500,3012
2008-07-08,22:40:00,691.2500,695.5000,689.0000,692.7500,2113
2008-07-08,22:45:00,692.7500,694.5000,690.0000,691.2500,1598
2008-07-08,22:50:00,691.0000,692.0000,687.2500,687.5000,1829
2008-07-08,22:55:00,687.5000,691.0000,687.0000,688.2500,1551
2008-07-08,23:00:00,688.0000,689.0000,685.0000,686.7500,2093
2008-07-08,23:05:00,686.7500,688.0000,685.0000,685.5000,1731
2008-07-08,23:10:00,685.5000,686.7500,684.2500,685.7500,1412
2008-07-08,23:15:00,685.7500,688.5000,685.5000,686.5000,958
2008-07-08,23:20:00,686.5000,688.0000,686.2500,687.2500,1172
2008-07-08,23:25:00,687.2500,689.0000,687.0000,687.2500,656
2008-07-08,23:30:00,687.2500,691.2500,687.0000,691.0000,977
2008-07-08,23:35:00,691.5000,691.7500,689.7500,690.7500,984
2008-07-08,23:40:00,691.0000,691.2500,690.5000,691.2500,758
2008-07-08,23:45:00,691.2500,694.0000,691.0000,693.5000,864
2008-07-08,23:50:00,693.5000,694.0000,692.0000,693.0000,414
2008-07-08,23:55:00,693.0000,694.5000,692.5000,694.0000,479
2008-07-09,00:00:00,694.0000,695.2500,693.7500,695.0000,663
2008-07-09,00:05:00,695.0000,699.5000,694.2500,699.2500,974
2008-07-09,00:10:00,699.2500,699.2500,697.0000,698.0000,1302
2008-07-09,00:15:00,697.7500,700.0000,697.0000,700.0000,1083
2008-07-09,00:20:00,700.0000,701.7500,698.5000,701.5000,1593
2008-07-09,00:25:00,702.0000,703.5000,701.2500,703.0000,987
2008-07-09,00:30:00,702.7500,703.0000,700.0000,701.0000,875
2008-07-09,00:35:00,700.7500,701.0000,699.5000,701.0000,586
2008-07-09,00:40:00,701.0000,702.7500,699.2500,700.2500,469
2008-07-09,00:45:00,700.5000,701.5000,699.5000,700.0000,636
2008-07-09,00:50:00,700.0000,700.0000,698.0000,699.0000,978
2008-07-09,00:55:00,699.5000,703.0000,699.2500,701.5000,765
2008-07-09,01:00:00,701.5000,702.5000,701.0000,702.5000,243
2008-07-09,01:05:00,702.5000,705.2500,701.5000,705.0000,324
2008-07-09,01:10:00,705.0000,708.7500,704.2500,707.5000,580
2008-07-09,01:15:00,707.7500,708.0000,705.7500,707.5000,389
2008-07-09,01:20:00,707.7500,711.2500,706.5000,710.5000,931
2008-07-09,01:25:00,710.0000,711.2500,708.2500,709.7500,755
2008-07-09,01:30:00,709.5000,709.5000,705.2500,706.0000,588
2008-07-09,01:35:00,706.0000,709.2500,704.0000,709.0000,300
2008-07-09,01:40:00,708.7500,709.7500,708.0000,709.5000,396
2008-07-09,01:45:00,709.5000,709.5000,705.0000,706.0000,244
2008-07-09,01:50:00,706.2500,706.7500,704.5000,705.0000,664
2008-07-09,01:55:00,705.0000,705.7500,704.2500,704.5000,578
2008-07-09,02:00:00,704.7500,709.2500,704.5000,706.0000,799
2008-07-09,02:05:00,706.0000,706.7500,704.0000,705.7500,514
2008-07-09,02:10:00,705.7500,707.2500,703.5000,703.5000,2490
2008-07-09,02:40:00,704.5000,704.5000,704.5000,704.5000,1
2008-07-09,07:00:00,705.0000,706.7500,702.0000,704.2500,553
2008-07-09,07:05:00,704.2500,704.5000,698.5000,700.2500,410
2008-07-09,07:10:00,700.7500,701.2500,698.5000,700.0000,52
2008-07-09,07:15:00,699.0000,700.2500,699.0000,700.0000,17
2008-07-09,07:20:00,701.2500,703.5000,700.0000,701.0000,136
2008-07-09,07:25:00,700.2500,700.2500,700.2500,700.2500,1
2008-07-09,07:30:00,700.2500,701.7500,700.2500,701.7500,2
2008-07-09,07:35:00,702.2500,702.7500,697.5000,699.2500,188
2008-07-09,07:40:00,698.7500,700.0000,698.5000,700.0000,14
2008-07-09,07:45:00,701.2500,701.2500,700.0000,700.0000,6
2008-07-09,07:50:00,701.7500,701.7500,700.0000,700.0000,7
2008-07-09,07:55:00,701.0000,702.5000,701.0000,702.5000,3
2008-07-09,08:00:00,702.5000,702.5000,702.5000,702.5000,1
2008-07-09,08:05:00,702.7500,702.7500,702.2500,702.7500,5
2008-07-09,08:10:00,702.2500,702.2500,702.2500,702.2500,5
2008-07-09,08:15:00,702.7500,704.0000,702.7500,704.0000,25
2008-07-09,08:20:00,704.0000,704.7500,704.0000,704.7500,16
2008-07-09,08:25:00,705.0000,705.5000,705.0000,705.5000,31
2008-07-09,08:30:00,705.5000,705.5000,704.7500,705.2500,8
2008-07-09,08:35:00,705.0000,705.5000,705.0000,705.5000,26
2008-07-09,08:40:00,705.5000,705.5000,705.2500,705.5000,8
2008-07-09,08:45:00,705.5000,705.7500,705.5000,705.7500,6
2008-07-09,08:50:00,705.2500,705.2500,705.2500,705.2500,1
2008-07-09,08:55:00,705.5000,706.5000,705.5000,706.5000,37
2008-07-09,09:00:00,706.5000,707.0000,706.5000,707.0000,14
2008-07-09,09:05:00,706.0000,707.5000,706.0000,707.0000,17
2008-07-09,09:10:00,707.2500,707.2500,707.2500,707.2500,20
2008-07-09,09:15:00,707.0000,707.0000,707.0000,707.0000,40
2008-07-09,09:20:00,707.2500,707.2500,707.2500,707.2500,13
2008-07-09,09:25:00,707.2500,707.2500,707.2500,707.2500,1
2008-07-09,09:30:00,707.2500,707.2500,707.2500,707.2500,2
2008-07-09,09:35:00,707.5000,707.7500,707.0000,707.0000,21
2008-07-09,09:40:00,707.0000,707.0000,707.0000,707.0000,2
2008-07-09,09:45:00,707.0000,707.0000,707.0000,707.0000,1
2008-07-09,09:50:00,707.5000,707.5000,707.0000,707.0000,2
2008-07-09,09:55:00,706.7500,707.0000,706.5000,706.5000,11
2008-07-09,10:00:00,706.2500,706.2500,706.2500,706.2500,1
2008-07-09,10:05:00,705.0000,705.0000,704.7500,705.0000,15
2008-07-09,10:10:00,704.7500,704.7500,704.7500,704.7500,1
2008-07-09,10:15:00,704.5000,704.5000,704.5000,704.5000,1
2008-07-09,10:20:00,704.5000,704.5000,704.0000,704.0000,13
2008-07-09,10:25:00,704.0000,705.0000,704.0000,704.0000,6
2008-07-09,10:30:00,704.2500,704.2500,701.0000,702.5000,56
2008-07-09,10:35:00,702.7500,702.7500,701.2500,702.0000,40
2008-07-09,10:40:00,702.2500,703.0000,702.2500,703.0000,7
2008-07-09,10:45:00,703.0000,703.0000,701.0000,701.0000,32
2008-07-09,10:55:00,702.0000,702.0000,702.0000,702.0000,3
2008-07-09,11:05:00,702.2500,704.2500,702.2500,703.0000,26
2008-07-09,11:10:00,703.0000,703.0000,703.0000,703.0000,2
2008-07-09,11:20:00,703.0000,703.0000,703.0000,703.0000,5
2008-07-09,11:45:00,702.5000,702.5000,702.5000,702.5000,6
2008-07-09,11:55:00,702.5000,702.5000,702.5000,702.5000,18
2008-07-09,12:00:00,701.2500,701.2500,701.2500,701.2500,1
2008-07-09,12:05:00,701.0000,701.2500,699.7500,701.2500,50
2008-07-09,12:10:00,699.5000,699.5000,697.5000,698.2500,42
2008-07-09,12:20:00,699.5000,700.0000,699.5000,700.0000,24
2008-07-09,12:25:00,700.0000,700.0000,699.7500,699.7500,4
2008-07-09,12:30:00,698.7500,698.7500,697.5000,697.5000,12
2008-07-09,12:35:00,697.2500,697.5000,697.0000,697.0000,21
2008-07-09,12:40:00,697.5000,697.5000,697.2500,697.2500,8
2008-07-09,12:45:00,697.5000,697.5000,697.0000,697.0000,2
2008-07-09,12:50:00,697.0000,697.0000,697.0000,697.0000,7
2008-07-09,12:55:00,697.0000,697.2500,697.0000,697.2500,13
2008-07-09,13:00:00,697.0000,697.0000,697.0000,697.0000,2
2008-07-09,13:05:00,697.0000,697.0000,696.7500,696.7500,25
2008-07-09,13:10:00,696.5000,696.5000,696.2500,696.2500,10
2008-07-09,13:15:00,697.0000,697.0000,696.2500,696.2500,15
2008-07-09,13:20:00,696.2500,696.2500,696.2500,696.2500,1
2008-07-09,13:30:00,696.2500,696.5000,696.2500,696.5000,6
2008-07-09,13:35:00,696.7500,697.2500,696.7500,697.2500,5
2008-07-09,13:40:00,697.5000,698.5000,697.5000,698.5000,27
2008-07-09,13:45:00,699.5000,699.5000,698.5000,698.5000,13
2008-07-09,13:50:00,697.7500,697.7500,697.7500,697.7500,4
2008-07-09,13:55:00,698.5000,699.0000,698.5000,699.0000,2
2008-07-09,14:05:00,698.2500,699.2500,698.2500,699.2500,2
2008-07-09,14:10:00,699.2500,699.2500,698.5000,698.5000,8
2008-07-09,14:20:00,697.2500,698.5000,696.5000,698.5000,6
2008-07-09,14:25:00,697.5000,698.5000,697.5000,698.5000,17
2008-07-09,14:30:00,699.5000,702.0000,699.5000,700.7500,14
2008-07-09,14:35:00,700.5000,700.7500,700.5000,700.5000,4
2008-07-09,14:45:00,700.7500,700.7500,699.2500,699.2500,4
2008-07-09,14:55:00,699.2500,699.2500,699.2500,699.2500,2
2008-07-09,15:00:00,699.0000,699.0000,699.0000,699.0000,1
2008-07-09,15:10:00,697.5000,699.2500,697.2500,699.0000,26
2008-07-09,15:15:00,699.5000,700.2500,699.5000,700.0000,27
2008-07-09,15:20:00,699.7500,699.7500,699.7500,699.7500,1
2008-07-09,15:25:00,699.0000,699.0000,699.0000,699.0000,3
2008-07-09,15:35:00,697.7500,697.7500,697.0000,697.0000,15
2008-07-09,15:40:00,697.5000,697.7500,697.5000,697.7500,18
2008-07-09,15:45:00,697.5000,697.5000,697.2500,697.2500,10
2008-07-09,15:50:00,697.5000,697.5000,697.5000,697.5000,5
2008-07-09,15:55:00,697.7500,698.2500,697.7500,698.2500,19
2008-07-09,16:00:00,699.2500,699.2500,699.2500,699.2500,15
2008-07-09,16:05:00,699.5000,699.5000,699.5000,699.5000,5
2008-07-09,16:10:00,699.5000,699.5000,699.5000,699.5000,5
2008-07-09,16:15:00,699.7500,700.0000,699.5000,700.0000,19
2008-07-09,16:20:00,700.5000,704.0000,700.5000,704.0000,33
2008-07-09,16:25:00,704.5000,704.5000,703.0000,704.2500,7
2008-07-09,16:30:00,703.0000,703.0000,703.0000,703.0000,1
2008-07-09,16:35:00,701.5000,703.7500,701.5000,703.7500,25
2008-07-09,16:45:00,703.2500,703.2500,703.2500,703.2500,1
2008-07-09,16:50:00,703.2500,703.2500,703.2500,703.2500,9
2008-07-09,16:55:00,703.2500,703.2500,703.2500,703.2500,3
2008-07-09,17:00:00,702.7500,702.7500,700.7500,701.2500,14
2008-07-09,17:05:00,701.2500,702.2500,700.2500,701.0000,51
2008-07-09,17:10:00,701.0000,701.0000,701.0000,701.0000,1
2008-07-09,17:15:00,702.2500,702.5000,700.0000,700.0000,23
2008-07-09,17:20:00,700.0000,700.0000,700.0000,700.0000,1
2008-07-09,17:25:00,702.2500,702.2500,702.2500,702.2500,5
2008-07-09,17:30:00,702.0000,702.0000,702.0000,702.0000,10
2008-07-09,17:40:00,701.0000,702.0000,701.0000,702.0000,2
2008-07-09,17:45:00,700.0000,700.0000,700.0000,700.0000,23
2008-07-09,17:50:00,700.0000,700.0000,698.2500,698.7500,45
2008-07-09,17:55:00,698.7500,699.0000,698.7500,699.0000,25
2008-07-09,18:00:00,698.0000,698.0000,697.0000,697.0000,46
2008-07-09,18:05:00,697.5000,697.5000,697.0000,697.0000,47
2008-07-09,18:10:00,697.2500,697.2500,695.5000,695.7500,58
2008-07-09,18:15:00,695.5000,697.0000,695.2500,697.0000,95
2008-07-09,18:20:00,697.7500,698.0000,697.7500,698.0000,20
2008-07-09,18:25:00,697.5000,697.5000,697.0000,697.0000,23
2008-07-09,18:30:00,696.2500,696.2500,695.2500,695.2500,9
2008-07-09,18:35:00,696.5000,696.5000,696.0000,696.0000,5
2008-07-09,18:40:00,696.0000,696.0000,695.2500,696.0000,35
2008-07-09,18:45:00,695.2500,695.2500,694.5000,695.2500,184
2008-07-09,18:50:00,695.0000,696.0000,694.5000,695.5000,61
2008-07-09,18:55:00,694.7500,695.5000,694.5000,695.0000,40
2008-07-09,22:30:00,696.2500,698.5000,694.0000,695.0000,4431
2008-07-09,22:35:00,695.0000,699.2500,694.7500,696.0000,2304
2008-07-09,22:40:00,695.5000,696.0000,691.0000,694.2500,2350
2008-07-09,22:45:00,693.7500,695.7500,693.0000,695.2500,648
2008-07-09,22:50:00,695.2500,696.5000,694.0000,694.5000,622
2008-07-09,22:55:00,694.2500,694.2500,692.5000,693.0000,750
2008-07-09,23:00:00,692.7500,693.0000,689.5000,692.7500,2405
2008-07-09,23:05:00,692.5000,694.7500,691.5000,693.7500,917
2008-07-09,23:10:00,693.7500,694.0000,691.5000,692.7500,662
2008-07-09,23:15:00,693.0000,695.0000,692.0000,692.0000,823
2008-07-09,23:20:00,692.5000,694.0000,692.2500,693.0000,986
2008-07-09,23:25:00,693.0000,693.5000,688.2500,691.0000,1529
2008-07-09,23:30:00,691.0000,691.2500,688.5000,690.5000,673
2008-07-09,23:35:00,690.5000,691.7500,689.0000,690.5000,432
2008-07-09,23:40:00,690.7500,690.7500,688.0000,689.0000,864
2008-07-09,23:45:00,688.7500,689.7500,688.0000,689.2500,525
2008-07-09,23:50:00,689.5000,690.7500,689.0000,689.7500,529
2008-07-09,23:55:00,690.0000,690.2500,687.0000,688.0000,591
2008-07-10,00:00:00,687.7500,692.7500,687.2500,691.7500,1245
2008-07-10,00:05:00,691.7500,692.7500,691.2500,692.7500,628
2008-07-10,00:10:00,693.0000,693.0000,692.0000,692.5000,353
2008-07-10,00:15:00,692.5000,695.7500,692.5000,695.7500,1183
2008-07-10,00:20:00,695.5000,697.7500,694.7500,696.5000,620
2008-07-10,00:25:00,696.2500,696.5000,694.5000,695.2500,356
2008-07-10,00:30:00,695.0000,695.5000,694.5000,695.2500,166
2008-07-10,00:35:00,694.7500,696.0000,694.7500,695.5000,143
2008-07-10,00:40:00,695.5000,696.5000,695.0000,695.7500,253
2008-07-10,00:45:00,695.7500,696.2500,695.0000,696.2500,347
2008-07-10,00:50:00,696.2500,696.7500,696.0000,696.7500,275
2008-07-10,00:55:00,696.7500,697.0000,696.2500,696.2500,162
2008-07-10,01:00:00,696.7500,697.0000,696.0000,696.2500,218
2008-07-10,01:05:00,696.0000,696.7500,696.0000,696.2500,89
2008-07-10,01:10:00,696.0000,696.5000,694.7500,694.7500,155
2008-07-10,01:15:00,694.7500,695.2500,693.2500,693.7500,416
2008-07-10,01:20:00,693.7500,694.0000,690.2500,690.2500,508
2008-07-10,01:25:00,690.0000,691.0000,690.0000,690.5000,199
2008-07-10,01:30:00,690.5000,692.5000,689.5000,691.7500,723
2008-07-10,01:35:00,692.0000,694.2500,691.7500,693.2500,277
2008-07-10,01:40:00,693.7500,694.2500,692.2500,692.7500,225
2008-07-10,01:45:00,692.7500,693.5000,692.2500,692.7500,605
2008-07-10,01:50:00,692.7500,693.5000,692.5000,692.5000,138
2008-07-10,01:55:00,692.5000,693.2500,690.2500,690.2500,431
2008-07-10,02:00:00,690.5000,691.7500,690.0000,690.7500,170
2008-07-10,02:05:00,690.7500,691.5000,689.7500,690.2500,370
2008-07-10,02:10:00,690.2500,695.7500,690.2500,695.2500,1417
2008-07-10,02:40:00,694.7500,694.7500,694.7500,694.7500,1
2008-07-10,07:00:00,695.0000,697.2500,694.7500,695.2500,271
2008-07-10,07:05:00,695.2500,695.5000,694.5000,694.5000,133
2008-07-10,07:10:00,694.7500,695.7500,694.7500,695.7500,72
2008-07-10,07:15:00,696.0000,696.0000,695.7500,695.7500,32
2008-07-10,07:20:00,695.7500,695.7500,695.0000,695.7500,23
2008-07-10,07:25:00,695.5000,696.0000,695.2500,695.7500,12
2008-07-10,07:30:00,695.7500,695.7500,694.7500,695.5000,18
2008-07-10,07:35:00,695.0000,695.2500,695.0000,695.2500,3
2008-07-10,07:40:00,694.7500,695.0000,694.5000,695.0000,8
2008-07-10,07:50:00,695.7500,695.7500,695.2500,695.2500,6
2008-07-10,08:00:00,695.5000,695.5000,695.5000,695.5000,1
2008-07-10,08:10:00,695.7500,695.7500,695.7500,695.7500,1
2008-07-10,08:15:00,695.5000,695.7500,695.5000,695.7500,4
2008-07-10,08:20:00,696.0000,696.0000,695.5000,695.7500,3
2008-07-10,08:30:00,695.7500,695.7500,695.7500,695.7500,1
2008-07-10,08:40:00,695.7500,696.2500,695.5000,696.2500,8
2008-07-10,08:45:00,696.0000,696.2500,696.0000,696.2500,6
2008-07-10,08:50:00,696.0000,696.0000,696.0000,696.0000,11
2008-07-10,08:55:00,696.0000,696.0000,694.0000,694.0000,52
2008-07-10,09:00:00,693.0000,694.2500,693.0000,694.2500,15
2008-07-10,09:05:00,694.5000,695.7500,693.7500,695.7500,11
2008-07-10,09:10:00,692.7500,693.0000,692.0000,692.2500,44
2008-07-10,09:15:00,692.0000,692.0000,691.0000,691.0000,17
2008-07-10,09:20:00,691.2500,692.5000,691.2500,692.2500,3
2008-07-10,09:25:00,692.0000,692.0000,692.0000,692.0000,2
2008-07-10,09:30:00,692.0000,692.0000,692.0000,692.0000,1
2008-07-10,09:35:00,691.2500,691.2500,691.0000,691.0000,14
2008-07-10,09:40:00,692.7500,693.0000,692.7500,692.7500,22
2008-07-10,09:45:00,691.7500,691.7500,691.0000,691.0000,2
2008-07-10,09:50:00,691.0000,691.2500,691.0000,691.2500,2
2008-07-10,09:55:00,691.2500,691.2500,691.2500,691.2500,6
2008-07-10,10:05:00,690.7500,691.2500,690.5000,691.2500,19
2008-07-10,10:10:00,691.0000,691.0000,690.0000,690.5000,12
2008-07-10,10:15:00,690.0000,690.0000,690.0000,690.0000,1
2008-07-10,10:20:00,690.2500,690.5000,690.2500,690.5000,2
2008-07-10,10:35:00,691.7500,691.7500,691.7500,691.7500,3
2008-07-10,10:40:00,691.0000,691.5000,691.0000,691.5000,5
2008-07-10,11:05:00,692.0000,692.0000,692.0000,692.0000,1
2008-07-10,11:10:00,692.0000,692.0000,691.5000,691.5000,26
2008-07-10,11:15:00,690.5000,690.5000,690.0000,690.0000,35
2008-07-10,11:20:00,690.0000,690.0000,690.0000,690.0000,9
2008-07-10,11:30:00,690.5000,690.5000,690.5000,690.5000,2
2008-07-10,11:40:00,690.2500,690.2500,690.2500,690.2500,1
2008-07-10,11:45:00,690.2500,690.2500,690.2500,690.2500,5
2008-07-10,12:05:00,691.2500,691.2500,691.2500,691.2500,1
2008-07-10,12:10:00,690.7500,691.0000,690.7500,690.7500,14
2008-07-10,12:15:00,690.5000,690.5000,690.0000,690.0000,4
2008-07-10,12:20:00,690.0000,690.7500,690.0000,690.0000,58
2008-07-10,12:35:00,690.5000,690.5000,690.5000,690.5000,2
2008-07-10,12:40:00,690.2500,690.2500,690.0000,690.0000,42
2008-07-10,12:45:00,690.0000,690.0000,690.0000,690.0000,3
2008-07-10,12:50:00,690.5000,690.5000,690.5000,690.5000,4
2008-07-10,12:55:00,690.2500,690.2500,690.0000,690.0000,10
2008-07-10,13:00:00,690.2500,690.5000,690.2500,690.5000,18
2008-07-10,13:05:00,690.5000,690.5000,690.2500,690.2500,7
2008-07-10,13:10:00,690.2500,691.0000,690.2500,690.7500,19
2008-07-10,13:20:00,690.5000,690.7500,690.5000,690.7500,8
2008-07-10,13:25:00,690.0000,690.5000,689.7500,690.5000,28
2008-07-10,13:45:00,690.7500,690.7500,690.0000,690.0000,6
2008-07-10,13:50:00,690.0000,690.0000,690.0000,690.0000,5
2008-07-10,13:55:00,690.0000,690.0000,690.0000,690.0000,30
2008-07-10,14:00:00,690.0000,690.0000,690.0000,690.0000,17
2008-07-10,14:05:00,689.7500,689.7500,689.0000,689.0000,16
2008-07-10,14:10:00,688.7500,689.0000,688.5000,689.0000,6
2008-07-10,14:15:00,689.2500,689.2500,689.0000,689.0000,11
2008-07-10,14:20:00,689.2500,689.2500,689.0000,689.0000,2
2008-07-10,14:25:00,689.0000,689.0000,689.0000,689.0000,3
2008-07-10,14:30:00,689.0000,689.0000,689.0000,689.0000,8
2008-07-10,14:40:00,688.5000,688.5000,688.5000,688.5000,1
2008-07-10,14:45:00,688.5000,688.5000,688.5000,688.5000,3
2008-07-10,14:50:00,688.5000,689.7500,688.5000,689.0000,23
2008-07-10,14:55:00,688.7500,690.0000,688.7500,690.0000,19
2008-07-10,15:00:00,690.0000,690.0000,690.0000,690.0000,1
2008-07-10,15:10:00,690.0000,690.0000,690.0000,690.0000,4
2008-07-10,15:15:00,689.0000,690.0000,689.0000,689.0000,3
2008-07-10,15:20:00,690.0000,690.0000,690.0000,690.0000,6
2008-07-10,15:30:00,690.7500,691.0000,690.0000,690.0000,5
2008-07-10,15:35:00,691.7500,692.5000,690.7500,692.5000,17
2008-07-10,15:45:00,693.0000,693.0000,692.5000,692.5000,2
2008-07-10,15:50:00,692.5000,693.2500,692.5000,693.2500,2
2008-07-10,15:55:00,692.5000,692.5000,692.0000,692.0000,53
2008-07-10,16:05:00,692.5000,692.5000,692.5000,692.5000,20
2008-07-10,16:10:00,692.0000,692.0000,692.0000,692.0000,7
2008-07-10,16:15:00,691.5000,692.2500,691.5000,692.2500,11
2008-07-10,16:20:00,692.0000,692.2500,692.0000,692.2500,2
2008-07-10,16:30:00,691.5000,691.5000,690.7500,690.7500,3
2008-07-10,16:35:00,691.0000,691.0000,690.7500,690.7500,30
2008-07-10,16:40:00,690.7500,691.0000,690.7500,691.0000,14
2008-07-10,16:45:00,691.5000,691.5000,691.5000,691.5000,1
2008-07-10,16:50:00,691.0000,691.0000,691.0000,691.0000,1
2008-07-10,17:00:00,691.7500,691.7500,691.5000,691.5000,6
2008-07-10,17:05:00,691.5000,691.7500,691.5000,691.7500,9
2008-07-10,17:25:00,691.0000,692.5000,691.0000,692.5000,24
2008-07-10,17:30:00,690.5000,690.5000,690.5000,690.5000,5
2008-07-10,17:35:00,690.5000,690.5000,690.0000,690.5000,9
2008-07-10,17:40:00,690.5000,690.5000,688.2500,688.2500,6
2008-07-10,17:45:00,688.5000,688.5000,688.0000,688.0000,104
2008-07-10,17:50:00,688.0000,688.2500,688.0000,688.2500,10
2008-07-10,18:10:00,688.0000,688.0000,688.0000,688.0000,5
2008-07-10,18:15:00,688.0000,688.5000,688.0000,688.0000,47
2008-07-10,18:20:00,688.0000,688.0000,688.0000,688.0000,5
2008-07-10,18:25:00,688.0000,688.0000,687.7500,687.7500,10
2008-07-10,18:30:00,688.0000,688.0000,688.0000,688.0000,13
2008-07-10,18:35:00,688.0000,688.0000,688.0000,688.0000,7
2008-07-10,18:40:00,688.2500,688.5000,688.2500,688.5000,3
2008-07-10,18:45:00,689.0000,689.7500,689.0000,689.0000,40
2008-07-10,18:50:00,689.0000,689.0000,689.0000,689.0000,2
2008-07-10,18:55:00,689.5000,689.5000,689.5000,689.5000,4
2008-07-10,22:30:00,688.5000,690.2500,687.0000,687.0000,2902
2008-07-10,22:35:00,687.0000,687.5000,685.0000,686.7500,1707
2008-07-10,22:40:00,687.0000,687.0000,685.5000,686.0000,582
2008-07-10,22:45:00,686.0000,689.0000,685.5000,687.5000,841
2008-07-10,22:50:00,687.5000,688.5000,687.2500,688.0000,749
2008-07-10,22:55:00,687.7500,688.2500,685.5000,685.7500,836
2008-07-10,23:00:00,686.0000,687.0000,685.0000,685.0000,1810
2008-07-10,23:05:00,685.0000,687.7500,683.5000,687.0000,1671
2008-07-10,23:10:00,687.0000,688.2500,685.7500,686.2500,973
2008-07-10,23:15:00,686.5000,686.7500,685.5000,686.5000,281
2008-07-10,23:20:00,686.2500,687.7500,686.0000,687.7500,452
2008-07-10,23:25:00,687.7500,688.0000,686.7500,687.2500,174
2008-07-10,23:30:00,687.2500,688.0000,687.0000,687.5000,143
2008-07-10,23:35:00,687.2500,688.2500,687.2500,688.2500,402
2008-07-10,23:40:00,688.2500,688.7500,687.5000,688.0000,583
2008-07-10,23:45:00,687.7500,688.0000,686.0000,687.0000,403
2008-07-10,23:50:00,687.0000,687.2500,686.0000,686.7500,162
2008-07-10,23:55:00,686.7500,687.5000,686.2500,687.2500,289
2008-07-11,00:00:00,687.2500,687.5000,686.7500,687.0000,234
2008-07-11,00:05:00,687.0000,688.2500,686.7500,688.0000,332
2008-07-11,00:10:00,688.0000,689.0000,687.5000,687.5000,173
2008-07-11,00:15:00,687.7500,689.2500,687.2500,689.2500,582
2008-07-11,00:20:00,689.2500,693.2500,689.0000,692.5000,1152
2008-07-11,00:25:00,692.5000,692.7500,690.7500,691.7500,707
2008-07-11,00:30:00,692.0000,692.5000,691.5000,692.0000,262
2008-07-11,00:35:00,692.0000,693.2500,691.0000,692.5000,374
2008-07-11,00:40:00,692.5000,692.7500,692.0000,692.2500,337
2008-07-11,00:45:00,692.0000,692.5000,690.5000,690.5000,424
2008-07-11,00:50:00,690.2500,691.5000,690.0000,690.5000,399
2008-07-11,00:55:00,690.5000,690.7500,689.7500,690.5000,195
2008-07-11,01:00:00,690.7500,691.0000,690.2500,690.2500,101
2008-07-11,01:05:00,690.5000,690.7500,690.2500,690.2500,135
2008-07-11,01:10:00,690.2500,690.2500,688.2500,689.0000,242
2008-07-11,01:15:00,689.2500,689.7500,689.0000,689.2500,136
2008-07-11,01:20:00,689.2500,689.7500,689.0000,689.7500,158
2008-07-11,01:25:00,689.7500,691.0000,689.5000,690.0000,277
2008-07-11,01:30:00,690.2500,691.0000,689.7500,690.5000,149
2008-07-11,01:35:00,690.5000,691.5000,689.7500,690.7500,437
2008-07-11,01:40:00,691.0000,692.2500,691.0000,691.7500,230
2008-07-11,01:45:00,692.0000,692.0000,690.5000,691.0000,172
2008-07-11,01:50:00,690.7500,690.7500,689.2500,689.2500,232
2008-07-11,01:55:00,689.5000,689.7500,685.2500,685.5000,631
2008-07-11,02:00:00,685.5000,687.5000,685.5000,686.7500,433
2008-07-11,02:05:00,687.0000,687.2500,685.0000,685.0000,1114
2008-07-11,02:10:00,685.2500,688.5000,685.0000,685.2500,1903
2008-07-11,02:40:00,686.5000,686.5000,686.5000,686.5000,1
2008-07-11,07:00:00,689.0000,691.5000,688.0000,691.2500,482
2008-07-11,07:05:00,691.5000,692.5000,690.7500,692.2500,88
2008-07-11,07:10:00,692.5000,692.7500,692.2500,692.5000,46
2008-07-11,07:15:00,692.5000,693.2500,692.5000,693.0000,64
2008-07-11,07:20:00,692.7500,693.0000,692.2500,692.5000,56
2008-07-11,07:25:00,692.2500,692.5000,692.2500,692.2500,63
2008-07-11,07:30:00,692.0000,692.0000,691.5000,691.5000,18
2008-07-11,07:35:00,691.5000,691.7500,691.5000,691.5000,99
2008-07-11,07:40:00,691.5000,691.5000,691.5000,691.5000,285
2008-07-11,07:45:00,691.5000,691.7500,690.7500,690.7500,146
2008-07-11,07:50:00,691.0000,691.0000,691.0000,691.0000,2
2008-07-11,07:55:00,691.0000,691.2500,691.0000,691.2500,6
2008-07-11,08:00:00,691.2500,691.2500,690.2500,690.2500,7
2008-07-11,08:05:00,690.2500,691.0000,690.2500,690.7500,40
2008-07-11,08:10:00,690.7500,690.7500,690.2500,690.5000,114
2008-07-11,08:20:00,690.2500,690.7500,690.2500,690.7500,10
2008-07-11,08:25:00,690.7500,690.7500,690.5000,690.5000,10
2008-07-11,08:30:00,690.2500,690.2500,690.2500,690.2500,2
2008-07-11,08:35:00,690.7500,690.7500,690.5000,690.5000,46
2008-07-11,08:40:00,690.5000,690.5000,690.5000,690.5000,1
2008-07-11,08:45:00,690.2500,690.2500,690.2500,690.2500,2
2008-07-11,08:50:00,690.5000,690.5000,690.0000,690.0000,4
2008-07-11,08:55:00,690.2500,690.2500,690.2500,690.2500,8
2008-07-11,09:00:00,690.7500,690.7500,690.7500,690.7500,22
2008-07-11,09:05:00,690.2500,690.2500,689.0000,689.0000,39
2008-07-11,09:15:00,689.0000,689.0000,689.0000,689.0000,1
2008-07-11,09:25:00,689.5000,689.7500,689.5000,689.7500,3
2008-07-11,09:35:00,688.7500,688.7500,688.5000,688.5000,4
2008-07-11,09:45:00,688.7500,688.7500,688.7500,688.7500,1
2008-07-11,09:50:00,688.5000,688.5000,688.2500,688.2500,4
2008-07-11,09:55:00,688.5000,689.0000,687.2500,688.0000,33
2008-07-11,10:00:00,688.0000,688.0000,687.2500,687.2500,23
2008-07-11,10:05:00,688.2500,688.2500,688.2500,688.2500,2
2008-07-11,10:10:00,688.2500,689.2500,688.2500,689.2500,22
2008-07-11,10:15:00,689.0000,689.0000,688.7500,688.7500,7
2008-07-11,10:25:00,688.5000,689.0000,688.5000,689.0000,13
2008-07-11,10:30:00,689.0000,689.2500,688.0000,688.0000,26
2008-07-11,10:35:00,688.0000,688.0000,687.5000,687.5000,52
2008-07-11,10:40:00,687.2500,687.2500,687.2500,687.2500,2
2008-07-11,10:50:00,688.0000,689.0000,688.0000,689.0000,34
2008-07-11,10:55:00,689.0000,689.0000,688.0000,688.0000,6
2008-07-11,11:05:00,689.2500,689.2500,689.2500,689.2500,8
2008-07-11,11:15:00,688.7500,688.7500,687.7500,687.7500,3
2008-07-11,11:20:00,688.0000,688.0000,687.7500,687.7500,5
2008-07-11,11:25:00,687.7500,687.7500,687.2500,687.2500,50
2008-07-11,11:30:00,687.2500,687.7500,687.0000,687.0000,12
2008-07-11,11:35:00,687.5000,687.5000,687.5000,687.5000,3
2008-07-11,11:40:00,687.5000,687.5000,687.5000,687.5000,1
2008-07-11,11:45:00,687.2500,687.2500,687.2500,687.2500,1
2008-07-11,11:50:00,687.7500,687.7500,687.5000,687.5000,4
2008-07-11,11:55:00,687.7500,687.7500,687.5000,687.5000,5
2008-07-11,12:05:00,687.7500,687.7500,687.7500,687.7500,24
2008-07-11,12:10:00,687.7500,688.2500,687.5000,688.2500,6
2008-07-11,12:15:00,688.2500,688.2500,688.2500,688.2500,1
2008-07-11,12:20:00,688.2500,688.5000,688.2500,688.2500,4
2008-07-11,12:35:00,688.5000,688.5000,688.5000,688.5000,1
2008-07-11,12:40:00,688.2500,688.2500,688.2500,688.2500,1
2008-07-11,12:45:00,688.5000,688.5000,688.5000,688.5000,2
2008-07-11,12:50:00,689.0000,689.0000,689.0000,689.0000,10
2008-07-11,13:10:00,689.2500,689.2500,689.2500,689.2500,4
2008-07-11,13:25:00,688.7500,689.2500,688.7500,689.2500,7
2008-07-11,13:30:00,688.0000,688.0000,688.0000,688.0000,2
2008-07-11,13:35:00,688.7500,688.7500,688.7500,688.7500,1
2008-07-11,13:40:00,688.2500,688.2500,688.0000,688.0000,3
2008-07-11,13:45:00,688.7500,688.7500,688.7500,688.7500,1
2008-07-11,13:50:00,688.7500,690.5000,688.7500,690.2500,55
2008-07-11,13:55:00,690.5000,691.0000,690.5000,691.0000,3
2008-07-11,14:05:00,691.0000,691.0000,691.0000,691.0000,2
2008-07-11,14:10:00,691.0000,691.0000,690.5000,691.0000,5
2008-07-11,14:20:00,691.2500,691.2500,691.2500,691.2500,1
2008-07-11,14:25:00,691.2500,691.2500,691.2500,691.2500,1
2008-07-11,14:35:00,690.2500,690.2500,690.0000,690.0000,30
2008-07-11,14:40:00,689.2500,689.2500,688.7500,688.7500,2
2008-07-11,14:55:00,689.2500,689.2500,689.2500,689.2500,5
2008-07-11,15:05:00,691.0000,691.2500,691.0000,691.2500,4
2008-07-11,15:10:00,691.0000,691.2500,691.0000,691.2500,38
2008-07-11,15:15:00,691.2500,691.7500,691.2500,691.5000,41
2008-07-11,15:20:00,691.7500,692.5000,691.7500,692.5000,27
2008-07-11,15:25:00,692.2500,693.0000,692.2500,693.0000,22
2008-07-11,15:30:00,693.2500,693.5000,693.2500,693.5000,60
2008-07-11,15:35:00,693.5000,694.5000,693.5000,694.2500,48
2008-07-11,15:40:00,694.5000,694.5000,694.0000,694.0000,5
2008-07-11,15:45:00,694.5000,695.0000,694.2500,694.7500,82
2008-07-11,15:50:00,694.0000,694.0000,694.0000,694.0000,1
2008-07-11,15:55:00,694.2500,694.5000,694.2500,694.2500,13
2008-07-11,16:00:00,694.0000,694.5000,694.0000,694.0000,28
2008-07-11,16:05:00,694.2500,694.2500,693.7500,693.7500,7
2008-07-11,16:10:00,694.2500,694.2500,694.0000,694.0000,3
2008-07-11,16:15:00,694.0000,694.0000,693.5000,693.5000,11
2008-07-11,16:20:00,694.0000,694.0000,694.0000,694.0000,3
2008-07-11,16:25:00,693.7500,693.7500,693.7500,693.7500,3
2008-07-11,16:30:00,693.7500,694.0000,693.7500,694.0000,3
2008-07-11,16:35:00,693.5000,693.5000,693.5000,693.5000,2
2008-07-11,16:40:00,693.5000,693.5000,693.5000,693.5000,1
2008-07-11,16:50:00,693.0000,693.0000,693.0000,693.0000,1
2008-07-11,16:55:00,693.2500,693.2500,693.0000,693.0000,18
2008-07-11,17:00:00,693.0000,693.0000,693.0000,693.0000,10
2008-07-11,17:05:00,693.5000,693.5000,693.5000,693.5000,1
2008-07-11,17:10:00,693.5000,693.5000,693.5000,693.5000,5
2008-07-11,17:15:00,693.0000,693.7500,693.0000,693.0000,12
2008-07-11,17:20:00,693.7500,693.7500,693.5000,693.5000,2
2008-07-11,17:25:00,693.0000,693.0000,692.5000,692.5000,16
2008-07-11,17:30:00,692.2500,692.5000,692.0000,692.0000,9
2008-07-11,17:35:00,691.5000,691.5000,691.2500,691.2500,9
2008-07-11,17:40:00,691.5000,691.5000,691.0000,691.0000,5
2008-07-11,17:45:00,691.2500,691.7500,691.2500,691.7500,70
2008-07-11,17:50:00,691.7500,692.0000,691.5000,691.7500,20
2008-07-11,17:55:00,691.7500,691.7500,691.7500,691.7500,3
2008-07-11,18:00:00,691.7500,691.7500,691.7500,691.7500,1
2008-07-11,18:05:00,691.5000,691.5000,691.0000,691.0000,50
2008-07-11,18:10:00,690.7500,690.7500,690.5000,690.5000,5
2008-07-11,18:20:00,690.2500,690.7500,689.7500,690.7500,10
2008-07-11,18:25:00,690.0000,690.7500,690.0000,690.7500,3
2008-07-11,18:30:00,691.2500,691.5000,691.2500,691.5000,3
2008-07-11,18:35:00,692.5000,692.5000,692.0000,692.5000,29
2008-07-11,18:45:00,692.0000,693.7500,692.0000,693.7500,14
2008-07-11,18:50:00,693.0000,694.0000,693.0000,694.0000,40
2008-07-11,18:55:00,694.2500,694.2500,693.7500,693.7500,21
2008-07-11,22:30:00,693.2500,697.5000,689.7500,692.0000,3693
2008-07-11,22:35:00,691.5000,695.7500,691.5000,693.0000,1050
2008-07-11,22:40:00,692.7500,694.2500,689.0000,689.0000,1029
2008-07-11,22:45:00,689.0000,690.0000,685.5000,688.0000,2115
2008-07-11,22:50:00,687.7500,687.7500,682.5000,684.0000,1997
2008-07-11,22:55:00,683.7500,688.0000,683.5000,685.2500,1161
2008-07-11,23:00:00,685.2500,685.2500,683.0000,683.5000,833
2008-07-11,23:05:00,683.7500,685.5000,682.7500,685.2500,749
2008-07-11,23:10:00,685.5000,685.5000,682.5000,682.7500,405
2008-07-11,23:15:00,683.0000,683.0000,678.0000,678.5000,3990
2008-07-11,23:20:00,678.7500,682.5000,677.2500,682.2500,589
2008-07-11,23:25:00,682.0000,682.5000,679.5000,680.7500,831
2008-07-11,23:30:00,680.5000,681.7500,679.5000,679.5000,307
2008-07-11,23:35:00,679.0000,679.5000,677.5000,678.5000,549
2008-07-11,23:40:00,678.2500,679.2500,677.0000,677.5000,627
2008-07-11,23:45:00,677.2500,680.5000,677.0000,679.0000,310
2008-07-11,23:50:00,679.0000,680.7500,679.0000,680.0000,320
2008-07-11,23:55:00,680.0000,680.0000,678.5000,678.7500,466
2008-07-12,00:00:00,678.7500,680.0000,678.5000,680.0000,336
2008-07-12,00:05:00,679.7500,680.0000,679.2500,679.5000,143
2008-07-12,00:10:00,680.0000,681.5000,679.5000,680.7500,275
2008-07-12,00:15:00,680.5000,683.7500,679.5000,682.7500,251
2008-07-12,00:20:00,683.0000,683.0000,679.0000,680.0000,417
2008-07-12,00:25:00,680.5000,681.2500,679.7500,680.5000,159
2008-07-12,00:30:00,680.5000,681.2500,680.2500,681.0000,152
2008-07-12,00:35:00,680.5000,681.2500,680.0000,680.7500,327
2008-07-12,00:40:00,681.0000,681.2500,680.2500,680.5000,227
2008-07-12,00:45:00,680.5000,681.5000,680.5000,681.2500,64
2008-07-12,00:50:00,681.2500,681.2500,680.2500,680.7500,103
2008-07-12,00:55:00,680.5000,681.0000,680.5000,681.0000,142
2008-07-12,01:00:00,681.0000,684.7500,680.7500,684.2500,449
2008-07-12,01:05:00,684.5000,686.7500,684.2500,686.5000,412
2008-07-12,01:10:00,686.5000,687.2500,685.2500,687.0000,651
2008-07-12,01:15:00,687.0000,692.2500,687.0000,690.5000,686
2008-07-12,01:20:00,690.5000,691.0000,688.0000,688.7500,684
2008-07-12,01:25:00,688.7500,689.0000,688.2500,688.5000,320
2008-07-12,01:30:00,688.2500,689.7500,687.5000,689.7500,556
2008-07-12,01:35:00,689.7500,691.7500,689.7500,690.7500,500
2008-07-12,01:40:00,690.7500,692.2500,690.0000,691.2500,766
2008-07-12,01:45:00,691.5000,692.2500,691.0000,691.5000,436
2008-07-12,01:50:00,691.7500,692.0000,690.5000,690.7500,476
2008-07-12,01:55:00,690.2500,690.5000,687.2500,687.5000,460
2008-07-12,02:00:00,687.7500,688.7500,687.2500,687.7500,177
2008-07-12,02:05:00,687.5000,691.0000,687.5000,689.2500,322
2008-07-12,02:10:00,689.0000,692.0000,688.5000,691.5000,1283
2008-07-12,02:40:00,691.0000,691.0000,691.0000,691.0000,1
2008-07-14,07:00:00,678.0000,678.2500,674.2500,674.7500,613
2008-07-14,07:05:00,674.7500,676.0000,674.2500,675.2500,112
2008-07-14,07:10:00,675.2500,675.2500,670.2500,671.2500,422
2008-07-14,07:15:00,671.5000,672.0000,670.7500,671.5000,116
2008-07-14,07:20:00,671.2500,671.5000,670.2500,671.5000,65
2008-07-14,07:25:00,671.2500,671.5000,671.2500,671.5000,38
2008-07-14,07:30:00,671.0000,671.7500,671.0000,671.0000,32
2008-07-14,07:35:00,671.7500,671.7500,671.0000,671.0000,12
2008-07-14,07:40:00,671.0000,671.0000,670.5000,670.5000,31
2008-07-14,07:45:00,670.5000,670.5000,670.0000,670.0000,57
2008-07-14,07:50:00,670.0000,670.7500,670.0000,670.0000,61
2008-07-14,07:55:00,670.5000,671.0000,670.0000,670.0000,27
2008-07-14,08:00:00,670.5000,671.2500,670.5000,671.2500,9
2008-07-14,08:05:00,671.0000,671.0000,670.0000,670.0000,6
2008-07-14,08:10:00,670.0000,670.5000,670.0000,670.5000,31
2008-07-14,08:15:00,670.2500,670.5000,669.5000,669.5000,115
2008-07-14,08:20:00,669.7500,671.5000,669.7500,671.5000,19
2008-07-14,08:25:00,671.0000,671.5000,671.0000,671.2500,42
2008-07-14,08:30:00,670.7500,671.0000,670.0000,670.0000,109
2008-07-14,08:35:00,670.0000,670.7500,669.7500,670.0000,63
2008-07-14,08:40:00,670.0000,670.2500,670.0000,670.2500,11
2008-07-14,08:45:00,670.2500,670.5000,670.2500,670.5000,6
2008-07-14,08:50:00,670.7500,671.2500,670.7500,670.7500,16
2008-07-14,08:55:00,670.5000,671.2500,670.5000,671.2500,9
2008-07-14,09:00:00,671.5000,671.7500,671.0000,671.0000,40
2008-07-14,09:05:00,671.5000,671.5000,669.7500,670.7500,140
2008-07-14,09:10:00,670.5000,671.0000,670.5000,671.0000,21
2008-07-14,09:15:00,671.0000,671.0000,670.0000,671.0000,4
2008-07-14,09:20:00,670.5000,670.5000,670.0000,670.0000,5
2008-07-14,09:25:00,669.7500,670.0000,669.7500,670.0000,30
2008-07-14,09:30:00,670.2500,670.2500,669.5000,670.0000,47
2008-07-14,09:35:00,670.0000,670.2500,670.0000,670.2500,27
2008-07-14,09:40:00,669.7500,669.7500,669.2500,669.5000,31
2008-07-14,09:45:00,669.2500,669.2500,668.2500,668.2500,36
2008-07-14,09:50:00,668.2500,668.2500,668.2500,668.2500,4
2008-07-14,09:55:00,668.5000,668.5000,668.5000,668.5000,3
2008-07-14,10:05:00,668.7500,669.5000,668.2500,669.0000,29
2008-07-14,10:10:00,669.0000,669.0000,668.7500,668.7500,5
2008-07-14,10:15:00,668.2500,668.7500,668.0000,668.0000,13
2008-07-14,10:20:00,668.2500,668.2500,667.2500,667.5000,42
2008-07-14,10:25:00,667.5000,667.7500,667.5000,667.5000,33
2008-07-14,10:30:00,667.2500,667.7500,667.0000,667.0000,33
2008-07-14,10:35:00,667.0000,667.0000,667.0000,667.0000,2
2008-07-14,10:40:00,666.7500,667.0000,666.0000,666.7500,60
2008-07-14,10:45:00,667.2500,667.2500,666.2500,666.7500,40
2008-07-14,10:50:00,666.7500,667.2500,666.7500,667.2500,5
2008-07-14,10:55:00,667.5000,667.5000,667.0000,667.2500,8
2008-07-14,11:00:00,667.0000,667.5000,667.0000,667.5000,5
2008-07-14,11:05:00,667.2500,667.7500,667.2500,667.5000,13
2008-07-14,11:10:00,667.7500,667.7500,667.7500,667.7500,9
2008-07-14,11:15:00,668.0000,668.0000,668.0000,668.0000,1
2008-07-14,11:20:00,668.0000,668.0000,668.0000,668.0000,2
2008-07-14,11:25:00,668.2500,668.2500,667.7500,667.7500,16
2008-07-14,11:30:00,667.2500,667.5000,667.0000,667.5000,25
2008-07-14,11:35:00,667.2500,667.5000,667.2500,667.5000,12
2008-07-14,11:45:00,667.2500,667.2500,666.7500,667.0000,26
2008-07-14,11:50:00,667.0000,667.0000,667.0000,667.0000,2
2008-07-14,11:55:00,666.7500,667.0000,666.7500,667.0000,18
2008-07-14,12:10:00,667.2500,667.2500,667.2500,667.2500,3
2008-07-14,12:15:00,667.7500,667.7500,667.7500,667.7500,3
2008-07-14,12:20:00,667.0000,667.0000,667.0000,667.0000,1
2008-07-14,12:25:00,667.0000,667.0000,666.5000,666.5000,7
2008-07-14,12:35:00,666.5000,666.5000,666.5000,666.5000,1
2008-07-14,12:45:00,666.2500,666.2500,666.0000,666.0000,43
2008-07-14,12:50:00,666.5000,667.0000,666.5000,667.0000,20
2008-07-14,12:55:00,667.0000,667.0000,666.0000,666.0000,39
2008-07-14,13:00:00,666.0000,666.0000,666.0000,666.0000,1
2008-07-14,13:10:00,667.7500,667.7500,667.7500,667.7500,1
2008-07-14,13:15:00,668.0000,668.0000,667.7500,667.7500,8
2008-07-14,13:25:00,666.7500,666.7500,666.7500,666.7500,1
2008-07-14,13:30:00,667.5000,667.5000,667.5000,667.5000,1
2008-07-14,13:35:00,667.2500,667.2500,667.0000,667.0000,12
2008-07-14,13:45:00,667.5000,667.5000,667.5000,667.5000,2
2008-07-14,13:55:00,667.7500,668.0000,667.5000,667.5000,24
2008-07-14,14:00:00,668.0000,668.0000,668.0000,668.0000,2
2008-07-14,14:05:00,667.5000,667.5000,667.0000,667.0000,18
2008-07-14,14:15:00,667.0000,667.7500,667.0000,667.7500,2
2008-07-14,14:25:00,667.0000,667.0000,667.0000,667.0000,1
2008-07-14,14:30:00,667.5000,667.5000,667.5000,667.5000,1
2008-07-14,14:35:00,667.5000,667.5000,667.5000,667.5000,1
2008-07-14,14:40:00,667.7500,667.7500,667.7500,667.7500,1
2008-07-14,14:45:00,668.2500,668.7500,668.2500,668.7500,6
2008-07-14,14:55:00,669.0000,669.0000,669.0000,669.0000,4
2008-07-14,15:00:00,668.5000,668.5000,668.5000,668.5000,1
2008-07-14,15:05:00,667.7500,667.7500,667.5000,667.5000,82
2008-07-14,15:10:00,667.5000,667.5000,667.5000,667.5000,3
2008-07-14,15:15:00,667.5000,667.5000,667.5000,667.5000,2
2008-07-14,15:20:00,666.7500,667.5000,666.5000,667.5000,5
2008-07-14,15:30:00,667.5000,668.2500,667.5000,668.2500,22
2008-07-14,15:40:00,667.7500,667.7500,667.7500,667.7500,1
2008-07-14,15:45:00,667.7500,668.5000,667.7500,668.5000,11
2008-07-14,15:50:00,668.5000,668.5000,668.5000,668.5000,8
2008-07-14,16:05:00,667.2500,668.2500,667.2500,668.0000,4
2008-07-14,16:10:00,668.2500,668.2500,668.0000,668.0000,24
2008-07-14,16:15:00,668.5000,668.5000,668.5000,668.5000,5
2008-07-14,16:20:00,668.5000,668.5000,668.5000,668.5000,4
2008-07-14,16:25:00,668.5000,668.5000,668.5000,668.5000,4
2008-07-14,16:30:00,668.2500,668.5000,668.0000,668.0000,34
2008-07-14,16:35:00,668.0000,668.0000,668.0000,668.0000,15
2008-07-14,16:40:00,668.0000,668.0000,668.0000,668.0000,10
2008-07-14,16:45:00,667.2500,667.2500,667.2500,667.2500,1
2008-07-14,16:50:00,667.0000,667.5000,667.0000,667.5000,50
2008-07-14,17:00:00,667.7500,668.0000,667.7500,668.0000,24
2008-07-14,17:05:00,667.7500,667.7500,667.7500,667.7500,2
2008-07-14,17:10:00,667.5000,667.5000,667.0000,667.0000,66
2008-07-14,17:15:00,666.5000,667.5000,666.5000,667.5000,20
2008-07-14,17:20:00,666.5000,666.5000,666.5000,666.5000,20
2008-07-14,17:30:00,666.5000,666.5000,666.0000,666.0000,5
2008-07-14,17:35:00,666.0000,666.5000,666.0000,666.5000,28
2008-07-14,17:40:00,666.7500,666.7500,666.7500,666.7500,1
2008-07-14,17:45:00,666.7500,666.7500,665.7500,665.7500,72
2008-07-14,17:55:00,666.0000,666.0000,666.0000,666.0000,3
2008-07-14,18:00:00,665.7500,665.7500,665.7500,665.7500,2
2008-07-14,18:05:00,665.7500,665.7500,665.0000,665.0000,88
2008-07-14,18:10:00,665.5000,665.5000,665.2500,665.2500,7
2008-07-14,18:15:00,665.2500,666.0000,665.2500,666.0000,7
2008-07-14,18:20:00,666.0000,666.0000,666.0000,666.0000,5
2008-07-14,18:25:00,665.7500,665.7500,665.7500,665.7500,5
2008-07-14,18:30:00,665.5000,665.5000,665.0000,665.2500,20
2008-07-14,18:35:00,665.0000,665.0000,664.5000,664.5000,24
2008-07-14,18:40:00,664.7500,665.2500,664.5000,664.5000,28
2008-07-14,18:45:00,665.2500,665.7500,665.2500,665.7500,22
2008-07-14,18:50:00,666.7500,666.7500,665.7500,665.7500,16
2008-07-14,18:55:00,666.0000,666.7500,665.7500,666.7500,52
2008-07-14,22:30:00,665.0000,666.0000,662.0000,665.7500,3576
2008-07-14,22:35:00,665.7500,667.0000,665.0000,666.2500,1262
2008-07-14,22:40:00,666.0000,670.5000,665.5000,668.2500,1985
2008-07-14,22:45:00,668.7500,670.5000,667.5000,668.5000,1434
2008-07-14,22:50:00,668.2500,670.7500,667.2500,670.0000,773
2008-07-14,22:55:00,670.2500,670.2500,668.5000,668.5000,747
2008-07-14,23:00:00,668.2500,669.7500,668.0000,669.5000,727
2008-07-14,23:05:00,669.5000,671.0000,669.0000,670.5000,1068
2008-07-14,23:10:00,670.7500,671.5000,669.7500,669.7500,1095
2008-07-14,23:15:00,670.0000,670.5000,669.7500,670.2500,372
2008-07-14,23:20:00,670.2500,670.7500,669.7500,670.7500,185
2008-07-14,23:25:00,670.5000,673.7500,670.5000,673.2500,775
2008-07-14,23:30:00,673.2500,673.5000,672.2500,673.2500,312
2008-07-14,23:35:00,672.2500,673.0000,671.0000,671.5000,229
2008-07-14,23:40:00,671.2500,672.7500,671.0000,672.5000,150
2008-07-14,23:45:00,672.5000,672.5000,671.7500,672.2500,129
2008-07-14,23:50:00,672.2500,673.5000,669.2500,672.7500,517
2008-07-14,23:55:00,673.0000,674.0000,672.2500,673.5000,284
2008-07-15,00:00:00,673.0000,673.5000,672.0000,672.5000,202
2008-07-15,00:05:00,672.5000,674.0000,672.0000,674.0000,277
2008-07-15,00:10:00,674.0000,674.2500,673.5000,674.0000,259
2008-07-15,00:15:00,674.0000,674.7500,673.5000,674.5000,701
2008-07-15,00:20:00,674.5000,674.7500,674.0000,674.5000,189
2008-07-15,00:25:00,674.2500,674.7500,673.2500,673.7500,656
2008-07-15,00:30:00,673.7500,674.0000,673.2500,674.0000,413
2008-07-15,00:35:00,674.0000,674.0000,672.2500,672.2500,219
2008-07-15,00:40:00,672.2500,672.2500,671.0000,671.5000,218
2008-07-15,00:45:00,671.2500,671.2500,670.0000,670.5000,254
2008-07-15,00:50:00,670.2500,670.5000,668.7500,669.2500,387
2008-07-15,00:55:00,669.2500,669.5000,667.0000,667.2500,377
2008-07-15,01:00:00,667.5000,668.2500,667.0000,668.0000,144
2008-07-15,01:05:00,668.0000,668.2500,666.7500,667.0000,377
2008-07-15,01:10:00,667.0000,667.2500,666.5000,666.7500,387
2008-07-15,01:15:00,667.0000,667.0000,666.5000,666.7500,312
2008-07-15,01:20:00,667.0000,667.0000,666.5000,666.7500,174
2008-07-15,01:25:00,667.0000,667.5000,666.5000,666.7500,334
2008-07-15,01:30:00,666.7500,667.0000,666.5000,666.5000,176
2008-07-15,01:35:00,666.5000,667.7500,665.2500,667.7500,806
2008-07-15,01:40:00,667.7500,668.0000,665.2500,666.2500,359
2008-07-15,01:45:00,666.0000,667.0000,665.7500,666.7500,206
2008-07-15,01:50:00,666.7500,667.7500,666.7500,666.7500,255
2008-07-15,01:55:00,667.0000,667.2500,666.2500,666.2500,207
2008-07-15,02:00:00,666.2500,667.2500,666.2500,666.2500,390
2008-07-15,02:05:00,666.2500,666.5000,664.5000,665.2500,986
2008-07-15,02:10:00,665.2500,666.0000,663.0000,663.0000,2173
2008-07-15,02:40:00,663.7500,663.7500,663.7500,663.7500,1
2008-07-15,07:00:00,661.0000,663.7500,660.2500,663.7500,223
2008-07-15,07:05:00,663.7500,665.5000,663.7500,665.0000,247
2008-07-15,07:10:00,665.5000,665.5000,664.2500,664.5000,23
2008-07-15,07:15:00,664.5000,664.5000,663.0000,663.0000,11
2008-07-15,07:20:00,663.0000,663.5000,663.0000,663.5000,5
2008-07-15,07:25:00,663.0000,663.7500,663.0000,663.5000,12
2008-07-15,07:30:00,663.7500,664.0000,663.7500,664.0000,5
2008-07-15,07:35:00,664.0000,664.0000,664.0000,664.0000,33
2008-07-15,07:40:00,664.0000,664.0000,664.0000,664.0000,1
2008-07-15,07:45:00,663.5000,663.7500,663.5000,663.7500,11
2008-07-15,07:50:00,663.7500,664.2500,663.7500,664.2500,32
2008-07-15,07:55:00,663.7500,663.7500,663.2500,663.5000,25
2008-07-15,08:00:00,664.0000,664.5000,664.0000,664.2500,80
2008-07-15,08:10:00,664.0000,664.0000,664.0000,664.0000,1
2008-07-15,08:15:00,664.2500,665.0000,664.2500,665.0000,13
2008-07-15,08:20:00,665.0000,665.0000,665.0000,665.0000,2
2008-07-15,08:40:00,665.0000,665.0000,665.0000,665.0000,1
2008-07-15,08:45:00,664.2500,664.2500,664.2500,664.2500,2
2008-07-15,08:50:00,664.0000,664.0000,664.0000,664.0000,1
2008-07-15,08:55:00,664.0000,664.0000,663.5000,663.5000,12
2008-07-15,09:00:00,663.2500,663.2500,662.7500,662.7500,9
2008-07-15,09:05:00,662.5000,662.5000,661.0000,661.0000,106
2008-07-15,09:10:00,661.2500,661.5000,660.2500,660.2500,102
2008-07-15,09:15:00,660.5000,660.5000,660.5000,660.5000,2
2008-07-15,09:20:00,660.7500,660.7500,660.7500,660.7500,1
2008-07-15,09:25:00,660.7500,661.0000,660.7500,661.0000,27
2008-07-15,09:30:00,660.5000,660.7500,660.2500,660.2500,23
2008-07-15,09:35:00,660.2500,660.2500,660.0000,660.2500,60
2008-07-15,09:40:00,660.0000,660.2500,660.0000,660.2500,37
2008-07-15,09:45:00,660.2500,660.7500,660.2500,660.7500,6
2008-07-15,09:50:00,661.0000,661.7500,661.0000,661.7500,7
2008-07-15,09:55:00,662.0000,662.0000,661.0000,661.0000,7
2008-07-15,10:00:00,660.5000,661.5000,660.5000,661.5000,3
2008-07-15,10:05:00,660.5000,660.5000,660.0000,660.0000,56
2008-07-15,10:10:00,660.7500,660.7500,660.2500,660.7500,5
2008-07-15,10:15:00,661.0000,661.0000,660.7500,661.0000,7
2008-07-15,10:20:00,661.2500,662.7500,661.2500,661.7500,14
2008-07-15,10:25:00,662.5000,662.7500,662.2500,662.2500,3
2008-07-15,10:35:00,662.2500,662.2500,662.2500,662.2500,1
2008-07-15,10:45:00,662.0000,662.7500,662.0000,662.7500,3
2008-07-15,10:50:00,662.7500,662.7500,662.7500,662.7500,2
2008-07-15,11:05:00,663.0000,663.5000,663.0000,663.5000,6
2008-07-15,11:10:00,663.7500,663.7500,663.7500,663.7500,18
2008-07-15,11:15:00,663.2500,663.2500,663.2500,663.2500,1
2008-07-15,11:25:00,663.5000,664.7500,663.5000,664.7500,20
2008-07-15,11:30:00,664.7500,665.0000,664.7500,665.0000,6
2008-07-15,11:35:00,664.5000,664.5000,664.2500,664.5000,3
2008-07-15,11:40:00,664.0000,664.0000,664.0000,664.0000,1
2008-07-15,11:45:00,664.5000,664.5000,664.5000,664.5000,3
2008-07-15,11:50:00,664.5000,665.0000,664.5000,665.0000,21
2008-07-15,11:55:00,665.0000,665.0000,664.0000,664.7500,21
2008-07-15,12:00:00,664.7500,665.0000,664.7500,664.7500,11
2008-07-15,12:15:00,665.2500,665.2500,665.2500,665.2500,1
2008-07-15,12:20:00,665.2500,665.2500,665.2500,665.2500,1
2008-07-15,12:30:00,665.0000,665.5000,664.7500,665.5000,8
2008-07-15,12:40:00,665.0000,665.0000,665.0000,665.0000,1
2008-07-15,12:45:00,664.7500,664.7500,664.7500,664.7500,2
2008-07-15,12:50:00,665.2500,665.2500,665.2500,665.2500,1
2008-07-15,12:55:00,664.7500,664.7500,664.7500,664.7500,3
2008-07-15,13:00:00,665.2500,666.0000,665.2500,666.0000,29
2008-07-15,13:05:00,666.0000,666.0000,665.7500,666.0000,19
2008-07-15,13:10:00,665.5000,666.7500,665.5000,666.0000,12
2008-07-15,13:15:00,666.5000,666.5000,666.5000,666.5000,1
2008-07-15,13:20:00,666.5000,666.5000,666.5000,666.5000,2
2008-07-15,13:25:00,666.2500,666.2500,666.2500,666.2500,2
2008-07-15,13:30:00,666.5000,667.0000,666.5000,666.7500,34
2008-07-15,13:35:00,666.7500,667.0000,666.7500,666.7500,5
2008-07-15,13:45:00,666.7500,667.0000,666.7500,667.0000,15
2008-07-15,13:50:00,666.7500,666.7500,666.7500,666.7500,2
2008-07-15,13:55:00,666.7500,667.0000,666.7500,667.0000,3
2008-07-15,14:00:00,666.7500,666.7500,666.7500,666.7500,9
2008-07-15,14:10:00,666.5000,667.0000,666.5000,667.0000,58
2008-07-15,14:15:00,667.0000,667.0000,667.0000,667.0000,11
2008-07-15,14:20:00,667.0000,667.0000,667.0000,667.0000,2
2008-07-15,14:25:00,667.0000,667.0000,667.0000,667.0000,1
2008-07-15,14:35:00,666.5000,666.7500,666.5000,666.7500,10
2008-07-15,14:40:00,666.2500,666.2500,666.2500,666.2500,2
2008-07-15,14:45:00,666.5000,666.5000,666.5000,666.5000,1
2008-07-15,14:50:00,666.7500,666.7500,666.7500,666.7500,11
2008-07-15,14:55:00,666.2500,666.2500,666.2500,666.2500,6
2008-07-15,15:00:00,666.2500,666.7500,666.2500,666.2500,4
2008-07-15,15:05:00,665.0000,666.7500,665.0000,666.7500,3
2008-07-15,15:10:00,666.2500,666.2500,666.2500,666.2500,3
2008-07-15,15:15:00,666.5000,666.5000,666.5000,666.5000,6
2008-07-15,15:20:00,666.2500,666.2500,666.2500,666.2500,1
2008-07-15,15:25:00,666.7500,666.7500,666.7500,666.7500,1
2008-07-15,15:35:00,666.7500,666.7500,666.2500,666.2500,9
2008-07-15,15:40:00,666.0000,666.0000,666.0000,666.0000,1
2008-07-15,15:45:00,666.0000,666.0000,666.0000,666.0000,1
2008-07-15,15:55:00,665.0000,666.2500,665.0000,666.2500,9
2008-07-15,16:00:00,666.5000,666.7500,666.0000,666.7500,18
2008-07-15,16:05:00,666.7500,667.0000,666.5000,667.0000,52
2008-07-15,16:10:00,666.7500,667.0000,666.7500,667.0000,17
2008-07-15,16:15:00,667.0000,667.0000,667.0000,667.0000,3
2008-07-15,16:25:00,667.0000,667.0000,667.0000,667.0000,26
2008-07-15,16:30:00,667.0000,667.0000,667.0000,667.0000,1
2008-07-15,16:35:00,666.7500,667.0000,666.0000,666.0000,6
2008-07-15,16:40:00,666.5000,667.0000,666.5000,667.0000,22
2008-07-15,16:45:00,667.0000,667.0000,666.0000,666.0000,24
2008-07-15,16:50:00,667.0000,667.0000,667.0000,667.0000,5
2008-07-15,16:55:00,667.0000,667.0000,666.7500,666.7500,15
2008-07-15,17:00:00,667.0000,668.0000,667.0000,668.0000,70
2008-07-15,17:05:00,668.0000,668.0000,667.7500,667.7500,17
2008-07-15,17:10:00,667.5000,667.5000,667.5000,667.5000,1
2008-07-15,17:15:00,667.0000,667.0000,667.0000,667.0000,1
2008-07-15,17:20:00,667.7500,667.7500,667.7500,667.7500,1
2008-07-15,17:30:00,667.2500,667.2500,667.0000,667.0000,2
2008-07-15,17:45:00,667.5000,667.5000,667.0000,667.0000,20
2008-07-15,17:50:00,668.0000,668.0000,668.0000,668.0000,11
2008-07-15,18:00:00,668.5000,668.5000,668.5000,668.5000,5
2008-07-15,18:05:00,668.7500,668.7500,668.7500,668.7500,7
2008-07-15,18:10:00,669.0000,669.0000,669.0000,669.0000,3
2008-07-15,18:20:00,668.5000,668.5000,668.2500,668.2500,9
2008-07-15,18:30:00,669.0000,671.2500,669.0000,670.7500,261
2008-07-15,18:35:00,670.5000,671.0000,670.2500,671.0000,17
2008-07-15,18:40:00,671.5000,672.5000,671.2500,672.5000,102
2008-07-15,18:45:00,671.7500,672.0000,671.5000,671.5000,10
2008-07-15,18:50:00,670.7500,671.5000,670.5000,671.5000,15
2008-07-15,18:55:00,671.0000,671.5000,671.0000,671.2500,129
2008-07-15,22:30:00,670.0000,670.5000,663.5000,664.5000,4019
2008-07-15,22:35:00,664.7500,665.0000,659.5000,664.7500,2775
2008-07-15,22:40:00,664.2500,666.5000,663.0000,663.2500,983
2008-07-15,22:45:00,663.5000,663.7500,661.2500,661.5000,900
2008-07-15,22:50:00,661.7500,661.7500,655.0000,657.2500,2757
2008-07-15,22:55:00,657.2500,658.7500,657.0000,658.0000,807
2008-07-15,23:00:00,657.2500,657.2500,652.0000,652.2500,2519
2008-07-15,23:05:00,652.2500,652.5000,643.2500,646.7500,2949
2008-07-15,23:10:00,646.7500,654.2500,645.0000,653.0000,2383
2008-07-15,23:15:00,652.2500,653.0000,648.0000,649.7500,1686
2008-07-15,23:20:00,650.0000,651.7500,647.5000,648.0000,1713
2008-07-15,23:25:00,648.2500,653.7500,648.0000,651.5000,1269
2008-07-15,23:30:00,651.2500,651.2500,648.5000,650.2500,820
2008-07-15,23:35:00,650.5000,653.0000,649.5000,652.7500,643
2008-07-15,23:40:00,652.7500,653.7500,651.2500,652.7500,345
2008-07-15,23:45:00,652.7500,653.7500,652.2500,653.2500,312
2008-07-15,23:50:00,653.5000,654.0000,648.2500,649.2500,492
2008-07-15,23:55:00,649.2500,651.7500,649.2500,650.5000,300
2008-07-16,00:00:00,650.5000,650.5000,648.0000,648.5000,242
2008-07-16,00:05:00,649.2500,649.5000,647.2500,647.2500,737
2008-07-16,00:10:00,647.5000,649.0000,647.2500,648.5000,613
2008-07-16,00:15:00,648.2500,648.5000,647.5000,648.0000,121
2008-07-16,00:20:00,648.2500,648.5000,647.5000,647.7500,128
2008-07-16,00:25:00,647.7500,649.7500,646.7500,649.0000,370
2008-07-16,00:30:00,649.2500,650.2500,648.7500,649.5000,345
2008-07-16,00:35:00,649.5000,651.2500,649.2500,651.2500,369
2008-07-16,00:40:00,651.5000,652.2500,648.5000,648.5000,284
2008-07-16,00:45:00,649.0000,649.5000,648.2500,648.2500,212
2008-07-16,00:50:00,648.5000,649.7500,648.2500,649.0000,163
2008-07-16,00:55:00,648.7500,649.0000,646.5000,647.0000,455
2008-07-16,01:00:00,647.0000,647.2500,645.7500,646.5000,872
2008-07-16,01:05:00,646.5000,647.0000,645.5000,645.7500,803
2008-07-16,01:10:00,645.5000,646.5000,644.5000,644.5000,992
2008-07-16,01:15:00,644.2500,645.5000,644.2500,645.0000,947
2008-07-16,01:20:00,645.0000,646.2500,644.0000,644.0000,621
2008-07-16,01:25:00,644.2500,645.7500,643.5000,645.7500,569
2008-07-16,01:30:00,645.5000,646.0000,645.0000,645.5000,558
2008-07-16,01:35:00,645.5000,646.0000,645.2500,646.0000,590
2008-07-16,01:40:00,645.7500,647.2500,645.7500,646.5000,386
2008-07-16,01:45:00,646.7500,650.0000,646.5000,647.7500,945
2008-07-16,01:50:00,647.7500,649.2500,646.7500,648.2500,946
2008-07-16,01:55:00,648.5000,648.5000,646.5000,646.5000,1011
2008-07-16,02:00:00,646.5000,647.2500,645.7500,647.0000,538
2008-07-16,02:05:00,647.0000,648.2500,645.7500,648.2500,669
2008-07-16,02:10:00,648.0000,650.0000,647.7500,648.5000,1499
2008-07-16,02:40:00,648.2500,648.2500,648.2500,648.2500,1
2008-07-16,07:00:00,647.2500,647.5000,645.7500,646.7500,185
2008-07-16,07:05:00,647.2500,647.7500,647.2500,647.2500,27
2008-07-16,07:10:00,647.2500,647.2500,645.7500,646.0000,86
2008-07-16,07:15:00,645.5000,645.5000,644.2500,645.0000,70
2008-07-16,07:20:00,644.7500,646.7500,644.2500,646.7500,57
2008-07-16,07:25:00,646.7500,646.7500,646.0000,646.7500,37
2008-07-16,07:30:00,646.7500,646.7500,646.7500,646.7500,1
2008-07-16,07:35:00,647.0000,648.0000,647.0000,647.7500,36
2008-07-16,07:40:00,647.7500,647.7500,647.2500,647.2500,25
2008-07-16,07:45:00,647.0000,647.5000,647.0000,647.5000,3
2008-07-16,07:50:00,647.0000,648.0000,647.0000,647.0000,9
2008-07-16,07:55:00,647.0000,647.0000,647.0000,647.0000,15
2008-07-16,08:00:00,647.5000,647.7500,647.2500,647.2500,10
2008-07-16,08:05:00,647.2500,647.2500,647.0000,647.0000,23
2008-07-16,08:10:00,647.0000,647.0000,646.7500,646.7500,3
2008-07-16,08:15:00,647.0000,647.2500,647.0000,647.2500,6
2008-07-16,08:20:00,647.2500,647.2500,647.2500,647.2500,3
2008-07-16,08:25:00,647.2500,647.7500,647.2500,647.7500,9
2008-07-16,08:30:00,647.7500,648.0000,647.5000,647.5000,12
2008-07-16,08:35:00,647.7500,647.7500,647.2500,647.2500,6
2008-07-16,08:50:00,647.2500,647.2500,647.2500,647.2500,2
2008-07-16,08:55:00,647.7500,647.7500,647.2500,647.2500,13
2008-07-16,09:00:00,647.7500,647.7500,647.0000,647.0000,17
2008-07-16,09:10:00,647.7500,647.7500,647.7500,647.7500,1
2008-07-16,09:20:00,648.0000,648.0000,648.0000,648.0000,1
2008-07-16,09:25:00,648.0000,648.0000,648.0000,648.0000,9
2008-07-16,09:30:00,647.7500,647.7500,647.7500,647.7500,67
2008-07-16,09:45:00,648.0000,648.0000,647.0000,647.0000,33
2008-07-16,10:00:00,647.0000,647.7500,647.0000,647.7500,7
2008-07-16,10:10:00,647.2500,647.2500,647.0000,647.0000,2
2008-07-16,10:15:00,647.2500,647.2500,646.7500,646.7500,6
2008-07-16,10:30:00,647.0000,647.0000,646.7500,647.0000,6
2008-07-16,10:35:00,647.2500,647.2500,647.2500,647.2500,1
2008-07-16,10:45:00,647.7500,647.7500,647.2500,647.2500,4
2008-07-16,11:10:00,647.2500,647.2500,647.2500,647.2500,1
2008-07-16,11:15:00,647.2500,647.2500,647.2500,647.2500,2
2008-07-16,11:20:00,647.0000,647.0000,647.0000,647.0000,6
2008-07-16,11:40:00,647.5000,647.5000,647.5000,647.5000,1
2008-07-16,11:55:00,647.5000,647.5000,647.5000,647.5000,3
2008-07-16,12:35:00,647.5000,647.5000,647.2500,647.2500,4
2008-07-16,12:40:00,647.2500,647.2500,646.7500,646.7500,20
2008-07-16,12:55:00,647.7500,647.7500,647.7500,647.7500,2
2008-07-16,13:05:00,647.7500,648.0000,647.7500,648.0000,4
2008-07-16,13:15:00,647.7500,647.7500,647.7500,647.7500,2
2008-07-16,13:35:00,647.0000,647.0000,647.0000,647.0000,1
2008-07-16,13:45:00,647.5000,647.5000,647.5000,647.5000,8
2008-07-16,13:50:00,647.0000,647.0000,647.0000,647.0000,2
2008-07-16,14:00:00,647.0000,647.0000,647.0000,647.0000,20
2008-07-16,14:35:00,646.7500,646.7500,646.7500,646.7500,3
2008-07-16,14:40:00,646.7500,646.7500,646.7500,646.7500,1
2008-07-16,14:50:00,647.5000,648.0000,647.5000,648.0000,12
2008-07-16,15:00:00,648.0000,648.0000,647.7500,648.0000,3
2008-07-16,15:10:00,648.0000,648.0000,648.0000,648.0000,62
2008-07-16,15:15:00,648.0000,648.0000,648.0000,648.0000,23
2008-07-16,15:25:00,648.0000,648.0000,648.0000,648.0000,7
2008-07-16,15:35:00,648.0000,648.0000,648.0000,648.0000,1
2008-07-16,15:50:00,648.0000,648.0000,648.0000,648.0000,1
2008-07-16,16:00:00,647.5000,647.5000,647.5000,647.5000,4
2008-07-16,16:05:00,647.5000,647.5000,646.5000,646.5000,3
2008-07-16,16:15:00,646.7500,646.7500,646.7500,646.7500,1
2008-07-16,16:25:00,647.0000,647.0000,646.5000,646.5000,3
2008-07-16,16:35:00,647.2500,647.2500,647.2500,647.2500,1
2008-07-16,16:45:00,646.0000,646.0000,646.0000,646.0000,3
2008-07-16,16:50:00,646.7500,646.7500,645.5000,646.2500,10
2008-07-16,16:55:00,646.0000,646.0000,645.7500,645.7500,6
2008-07-16,17:35:00,646.0000,646.0000,646.0000,646.0000,5
2008-07-16,18:10:00,645.5000,645.5000,645.5000,645.5000,2
2008-07-16,18:20:00,645.5000,645.5000,645.0000,645.5000,3
2008-07-16,18:35:00,645.2500,646.0000,645.0000,646.0000,49
2008-07-16,18:40:00,646.0000,646.0000,645.0000,645.0000,20
2008-07-16,18:45:00,645.0000,645.0000,645.0000,645.0000,11
2008-07-16,18:50:00,644.7500,645.2500,644.5000,645.0000,19
2008-07-16,18:55:00,644.7500,644.7500,644.0000,644.7500,48
2008-07-16,22:30:00,644.5000,647.5000,643.0000,646.5000,2913
2008-07-16,22:35:00,646.5000,646.5000,639.2500,640.5000,2534
2008-07-16,22:40:00,640.0000,644.2500,639.0000,642.2500,1404
2008-07-16,22:45:00,642.2500,647.0000,641.7500,646.2500,1118
2008-07-16,22:50:00,646.0000,647.2500,644.5000,646.2500,968
2008-07-16,22:55:00,646.5000,647.0000,644.5000,645.5000,661
2008-07-16,23:00:00,645.5000,646.0000,642.7500,645.5000,751
2008-07-16,23:05:00,645.5000,646.0000,642.0000,642.2500,456
2008-07-16,23:10:00,642.2500,642.5000,640.2500,641.7500,413
2008-07-16,23:15:00,642.0000,643.7500,641.2500,643.0000,898
2008-07-16,23:20:00,643.2500,644.0000,642.7500,643.7500,458
2008-07-16,23:25:00,643.7500,644.0000,641.7500,642.5000,396
2008-07-16,23:30:00,642.5000,643.7500,642.5000,643.2500,431
2008-07-16,23:35:00,643.0000,643.5000,641.0000,642.5000,393
2008-07-16,23:40:00,642.5000,643.2500,641.0000,642.7500,229
2008-07-16,23:45:00,642.7500,646.2500,642.5000,646.0000,649
2008-07-16,23:50:00,645.7500,646.0000,644.7500,645.2500,516
2008-07-16,23:55:00,645.5000,645.5000,645.0000,645.0000,415
2008-07-17,00:00:00,645.0000,645.5000,642.0000,642.2500,321
2008-07-17,00:05:00,642.7500,645.0000,642.2500,644.7500,669
2008-07-17,00:10:00,645.2500,650.2500,644.7500,650.0000,1073
2008-07-17,00:15:00,650.0000,650.2500,647.0000,647.2500,611
2008-07-17,00:20:00,647.0000,648.2500,647.0000,648.2500,311
2008-07-17,00:25:00,648.2500,651.0000,648.0000,650.0000,361
2008-07-17,00:30:00,650.0000,653.0000,650.0000,652.7500,616
2008-07-17,00:35:00,652.5000,653.0000,650.5000,650.5000,286
2008-07-17,00:40:00,650.7500,652.0000,650.2500,651.7500,277
2008-07-17,00:45:00,651.7500,653.2500,651.0000,652.7500,166
2008-07-17,00:50:00,653.0000,654.5000,652.5000,654.0000,829
2008-07-17,00:55:00,654.0000,659.7500,653.7500,657.2500,1254
2008-07-17,01:00:00,657.0000,658.5000,654.0000,655.5000,1213
2008-07-17,01:05:00,655.7500,656.2500,654.2500,655.7500,332
2008-07-17,01:10:00,655.7500,655.7500,652.2500,652.5000,369
2008-07-17,01:15:00,652.2500,655.0000,651.7500,654.7500,332
2008-07-17,01:20:00,654.7500,656.2500,653.5000,656.2500,857
2008-07-17,01:25:00,656.0000,658.0000,655.2500,657.0000,532
2008-07-17,01:30:00,657.0000,658.2500,655.0000,655.5000,506
2008-07-17,01:35:00,655.5000,658.5000,655.5000,658.2500,356
2008-07-17,01:40:00,658.2500,659.0000,656.5000,657.2500,667
2008-07-17,01:45:00,657.0000,659.7500,655.5000,659.7500,431
2008-07-17,01:50:00,659.0000,660.0000,657.2500,658.7500,486
2008-07-17,01:55:00,658.7500,660.2500,655.5000,658.2500,557
2008-07-17,02:00:00,658.2500,658.5000,654.2500,656.5000,776
2008-07-17,02:05:00,656.5000,659.5000,656.0000,656.0000,597
2008-07-17,02:10:00,656.5000,659.5000,655.7500,659.2500,1164
2008-07-17,02:40:00,658.5000,658.5000,658.5000,658.5000,1
2008-07-17,07:00:00,658.5000,661.0000,658.5000,661.0000,195
2008-07-17,07:05:00,661.2500,662.7500,661.2500,662.5000,68
2008-07-17,07:10:00,662.7500,663.0000,662.0000,662.2500,56
2008-07-17,07:15:00,661.7500,662.0000,661.7500,662.0000,18
2008-07-17,07:20:00,662.2500,663.5000,662.2500,663.2500,93
2008-07-17,07:25:00,663.5000,663.5000,662.5000,662.5000,21
2008-07-17,07:30:00,662.2500,662.7500,662.0000,662.7500,100
2008-07-17,07:35:00,663.0000,663.2500,662.2500,663.2500,16
2008-07-17,07:40:00,663.0000,663.0000,663.0000,663.0000,2
2008-07-17,07:45:00,662.5000,662.5000,662.0000,662.0000,12
2008-07-17,07:50:00,661.5000,661.7500,660.5000,660.5000,50
2008-07-17,07:55:00,661.2500,661.2500,661.0000,661.0000,2
2008-07-17,08:00:00,660.5000,661.2500,660.5000,660.7500,4
2008-07-17,08:05:00,660.2500,660.5000,659.5000,660.0000,62
2008-07-17,08:10:00,660.0000,660.0000,659.7500,659.7500,14
2008-07-17,08:15:00,659.5000,660.5000,659.2500,660.2500,128
2008-07-17,08:20:00,660.0000,660.5000,660.0000,660.0000,6
2008-07-17,08:25:00,660.0000,660.0000,659.7500,659.7500,10
2008-07-17,08:30:00,660.2500,660.2500,660.2500,660.2500,2
2008-07-17,08:40:00,660.5000,660.5000,660.5000,660.5000,29
2008-07-17,08:45:00,660.5000,660.5000,660.0000,660.0000,50
2008-07-17,08:50:00,660.0000,660.0000,660.0000,660.0000,1
2008-07-17,09:05:00,660.0000,660.0000,660.0000,660.0000,2
2008-07-17,09:10:00,659.5000,659.5000,659.0000,659.5000,18
2008-07-17,09:15:00,659.5000,659.5000,659.2500,659.2500,22
2008-07-17,09:20:00,659.2500,659.5000,659.2500,659.5000,11
2008-07-17,09:25:00,659.5000,659.5000,659.5000,659.5000,3
2008-07-17,09:30:00,659.7500,659.7500,659.7500,659.7500,1
2008-07-17,09:35:00,660.0000,660.2500,660.0000,660.2500,5
2008-07-17,09:40:00,659.7500,659.7500,659.7500,659.7500,2
2008-07-17,09:45:00,659.7500,659.7500,659.2500,659.2500,2
2008-07-17,09:50:00,660.0000,660.2500,660.0000,660.2500,2
2008-07-17,10:00:00,659.7500,659.7500,659.7500,659.7500,1
2008-07-17,10:05:00,659.0000,659.0000,658.0000,658.0000,82
2008-07-17,10:10:00,657.7500,658.0000,656.5000,656.5000,24
2008-07-17,10:15:00,656.5000,656.5000,656.2500,656.2500,12
2008-07-17,10:20:00,656.2500,656.5000,655.5000,655.7500,22
2008-07-17,10:25:00,655.7500,655.7500,655.7500,655.7500,1
2008-07-17,10:30:00,656.2500,656.2500,656.2500,656.2500,2
2008-07-17,10:35:00,656.5000,656.5000,656.5000,656.5000,1
2008-07-17,10:50:00,658.0000,658.0000,658.0000,658.0000,8
2008-07-17,10:55:00,658.2500,658.2500,658.2500,658.2500,1
2008-07-17,11:10:00,657.5000,657.5000,657.5000,657.5000,2
2008-07-17,11:20:00,657.7500,657.7500,657.7500,657.7500,1
2008-07-17,11:25:00,657.5000,657.5000,657.0000,657.0000,2
2008-07-17,11:30:00,657.2500,657.2500,657.2500,657.2500,2
2008-07-17,11:40:00,657.2500,657.2500,657.2500,657.2500,3
2008-07-17,11:45:00,657.2500,657.2500,657.2500,657.2500,3
2008-07-17,11:55:00,657.2500,657.2500,657.2500,657.2500,1
2008-07-17,12:05:00,657.5000,657.5000,654.7500,654.7500,39
2008-07-17,12:10:00,654.7500,654.7500,652.7500,652.7500,20
2008-07-17,12:20:00,652.0000,652.7500,652.0000,652.2500,26
2008-07-17,12:25:00,653.7500,653.7500,653.0000,653.0000,6
2008-07-17,12:30:00,652.7500,652.7500,652.5000,652.5000,3
2008-07-17,12:55:00,654.5000,655.0000,654.5000,654.5000,6
2008-07-17,13:10:00,655.0000,655.5000,655.0000,655.5000,26
2008-07-17,13:20:00,655.0000,655.0000,655.0000,655.0000,1
2008-07-17,13:40:00,655.0000,655.5000,655.0000,655.5000,2
2008-07-17,14:05:00,653.0000,653.0000,653.0000,653.0000,1
2008-07-17,14:10:00,653.2500,653.2500,652.7500,653.0000,13
2008-07-17,14:30:00,652.2500,652.2500,652.2500,652.2500,3
2008-07-17,14:35:00,653.2500,653.2500,653.2500,653.2500,1
2008-07-17,14:40:00,653.5000,653.5000,653.5000,653.5000,1
2008-07-17,14:45:00,652.5000,653.2500,652.2500,653.2500,6
2008-07-17,14:55:00,654.0000,654.0000,652.0000,652.0000,10
2008-07-17,15:20:00,652.0000,652.7500,652.0000,652.7500,6
2008-07-17,15:25:00,652.7500,653.0000,652.7500,653.0000,6
2008-07-17,15:50:00,653.2500,653.2500,651.7500,651.7500,17
2008-07-17,16:15:00,651.0000,652.2500,651.0000,652.2500,5
2008-07-17,16:20:00,651.0000,651.0000,650.2500,651.0000,11
2008-07-17,16:25:00,650.2500,650.2500,650.2500,650.2500,4
2008-07-17,16:30:00,650.2500,650.2500,648.2500,648.7500,155
2008-07-17,16:35:00,649.0000,649.0000,649.0000,649.0000,1
2008-07-17,16:40:00,649.5000,649.5000,649.5000,649.5000,3
2008-07-17,17:00:00,651.0000,655.0000,651.0000,655.0000,27
2008-07-17,17:05:00,651.2500,652.5000,651.2500,652.5000,3
2008-07-17,17:10:00,653.0000,653.0000,652.5000,652.5000,3
2008-07-17,17:20:00,652.5000,654.0000,652.0000,652.0000,5
2008-07-17,17:25:00,653.2500,653.2500,653.2500,653.2500,1
2008-07-17,17:30:00,653.0000,653.0000,653.0000,653.0000,4
2008-07-17,17:35:00,653.0000,653.0000,653.0000,653.0000,5
2008-07-17,17:40:00,653.5000,654.0000,653.5000,653.7500,3
2008-07-17,17:55:00,653.0000,653.0000,653.0000,653.0000,2
2008-07-17,18:05:00,653.7500,654.7500,653.7500,654.7500,7
2008-07-17,18:10:00,654.0000,655.0000,654.0000,655.0000,3
2008-07-17,18:15:00,654.7500,654.7500,654.7500,654.7500,5
2008-07-17,18:20:00,655.0000,655.0000,654.7500,654.7500,7
2008-07-17,18:30:00,654.2500,654.2500,654.2500,654.2500,1
2008-07-17,18:35:00,654.0000,654.0000,653.2500,653.2500,11
2008-07-17,18:40:00,653.2500,653.2500,648.5000,648.5000,42
2008-07-17,18:45:00,650.5000,652.2500,649.5000,652.0000,19
2008-07-17,18:50:00,650.0000,651.5000,650.0000,651.0000,27
2008-07-17,18:55:00,651.5000,651.7500,651.2500,651.5000,16
2008-07-17,22:30:00,653.5000,661.0000,652.0000,658.7500,2237
2008-07-17,22:35:00,659.0000,659.0000,652.2500,653.0000,1216
2008-07-17,22:40:00,653.2500,654.2500,652.2500,652.5000,526
2008-07-17,22:45:00,652.5000,655.5000,652.5000,654.5000,698
2008-07-17,22:50:00,654.2500,655.5000,652.5000,652.7500,790
2008-07-17,22:55:00,653.0000,654.0000,652.7500,653.2500,493
2008-07-17,23:00:00,653.0000,653.5000,650.0000,650.7500,811
2008-07-17,23:05:00,650.7500,651.5000,649.2500,651.2500,950
2008-07-17,23:10:00,650.7500,650.7500,646.5000,648.0000,868
2008-07-17,23:15:00,648.2500,649.5000,648.0000,649.2500,285
2008-07-17,23:20:00,649.0000,649.5000,647.7500,648.0000,239
2008-07-17,23:25:00,648.2500,649.5000,647.2500,649.2500,676
2008-07-17,23:30:00,649.2500,649.7500,645.0000,645.0000,671
2008-07-17,23:35:00,645.0000,646.2500,643.0000,643.0000,917
2008-07-17,23:40:00,643.0000,645.5000,642.5000,644.2500,863
2008-07-17,23:45:00,643.7500,644.0000,640.2500,641.2500,1101
2008-07-17,23:50:00,641.5000,641.7500,638.0000,638.2500,1950
2008-07-17,23:55:00,638.0000,638.5000,632.0000,633.2500,2425
2008-07-18,00:00:00,633.0000,637.0000,631.0000,637.0000,1657
2008-07-18,00:05:00,637.0000,640.7500,635.5000,637.0000,1141
2008-07-18,00:10:00,636.5000,636.5000,633.2500,634.7500,994
2008-07-18,00:15:00,634.7500,639.0000,634.5000,637.7500,488
2008-07-18,00:20:00,637.5000,638.5000,635.7500,637.5000,902
2008-07-18,00:25:00,638.0000,638.5000,635.0000,636.0000,667
2008-07-18,00:30:00,635.7500,638.0000,635.5000,637.7500,317
2008-07-18,00:35:00,637.0000,639.2500,637.0000,638.2500,257
2008-07-18,00:40:00,638.7500,640.7500,638.7500,640.0000,471
2008-07-18,00:45:00,640.2500,644.0000,639.5000,642.5000,479
2008-07-18,00:50:00,642.7500,643.2500,639.2500,640.0000,621
2008-07-18,00:55:00,640.0000,640.0000,635.5000,636.7500,933
2008-07-18,01:00:00,637.0000,639.7500,636.5000,636.5000,537
2008-07-18,01:05:00,636.7500,637.5000,635.0000,635.2500,623
2008-07-18,01:10:00,635.2500,635.5000,632.2500,633.5000,1034
2008-07-18,01:15:00,633.5000,636.7500,633.2500,634.5000,635
2008-07-18,01:20:00,634.7500,635.7500,634.2500,635.7500,285
2008-07-18,01:25:00,635.7500,636.5000,635.0000,635.5000,225
2008-07-18,01:30:00,635.7500,636.5000,634.7500,635.2500,399
2008-07-18,01:35:00,635.2500,635.2500,631.5000,633.0000,811
2008-07-18,01:40:00,633.2500,635.0000,632.0000,634.5000,433
2008-07-18,01:45:00,634.7500,635.5000,633.0000,633.0000,377
2008-07-18,01:50:00,633.0000,634.5000,633.0000,633.7500,597
2008-07-18,01:55:00,634.0000,636.0000,633.0000,634.5000,627
2008-07-18,02:00:00,634.0000,635.2500,633.0000,633.2500,572
2008-07-18,02:05:00,633.2500,633.5000,630.0000,630.2500,777
2008-07-18,02:10:00,630.5000,632.5000,629.2500,629.5000,1615
2008-07-18,02:40:00,631.2500,631.2500,631.2500,631.2500,1
2008-07-18,07:00:00,630.5000,631.0000,629.0000,630.0000,219
2008-07-18,07:05:00,631.0000,631.5000,631.0000,631.5000,71
2008-07-18,07:10:00,631.5000,633.7500,631.5000,633.7500,37
2008-07-18,07:15:00,633.0000,633.2500,632.0000,632.0000,25
2008-07-18,07:20:00,632.5000,632.5000,631.0000,631.0000,14
2008-07-18,07:25:00,631.2500,631.5000,631.0000,631.5000,4
2008-07-18,07:30:00,631.7500,631.7500,631.2500,631.2500,6
2008-07-18,07:35:00,630.2500,630.5000,630.2500,630.5000,3
2008-07-18,07:40:00,630.2500,630.2500,630.0000,630.0000,17
2008-07-18,07:45:00,630.0000,630.0000,630.0000,630.0000,10
2008-07-18,08:00:00,630.2500,630.2500,628.7500,628.7500,11
2008-07-18,08:05:00,628.5000,628.5000,627.2500,628.0000,131
2008-07-18,08:10:00,628.2500,628.5000,627.7500,627.7500,5
2008-07-18,08:15:00,627.5000,627.7500,627.2500,627.5000,17
2008-07-18,08:20:00,627.5000,628.0000,627.0000,628.0000,10
2008-07-18,08:25:00,628.0000,628.5000,628.0000,628.0000,3
2008-07-18,08:30:00,628.2500,628.5000,628.0000,628.0000,5
2008-07-18,08:40:00,627.2500,627.5000,627.2500,627.5000,2
2008-07-18,08:45:00,627.5000,627.5000,627.5000,627.5000,2
2008-07-18,08:50:00,627.5000,627.5000,627.2500,627.2500,2
2008-07-18,08:55:00,627.5000,628.5000,627.5000,628.0000,6
2008-07-18,09:00:00,628.2500,628.2500,628.2500,628.2500,1
2008-07-18,09:05:00,628.7500,629.2500,628.7500,629.2500,4
2008-07-18,09:10:00,629.0000,629.5000,629.0000,629.5000,2
2008-07-18,09:15:00,630.0000,630.7500,630.0000,630.5000,6
2008-07-18,09:20:00,631.0000,632.2500,631.0000,632.2500,28
2008-07-18,09:25:00,632.5000,632.7500,632.2500,632.2500,13
2008-07-18,09:30:00,633.0000,633.0000,633.0000,633.0000,21
2008-07-18,09:35:00,632.7500,635.5000,632.7500,634.5000,104
2008-07-18,09:40:00,635.0000,637.0000,634.2500,637.0000,32
2008-07-18,09:45:00,635.7500,636.7500,635.5000,636.0000,8
2008-07-18,09:50:00,636.7500,637.2500,635.7500,635.7500,17
2008-07-18,09:55:00,634.2500,635.7500,634.0000,635.7500,7
2008-07-18,10:00:00,636.0000,636.2500,635.7500,636.0000,35
2008-07-18,10:05:00,636.0000,636.2500,634.2500,635.5000,53
2008-07-18,10:10:00,634.0000,634.0000,631.0000,633.7500,10
2008-07-18,10:15:00,634.2500,634.2500,634.2500,634.2500,1
2008-07-18,10:20:00,634.0000,634.0000,632.0000,632.0000,14
2008-07-18,10:25:00,632.2500,632.2500,631.5000,631.5000,2
2008-07-18,10:30:00,630.0000,630.0000,628.0000,628.5000,15
2008-07-18,10:35:00,628.5000,628.7500,628.5000,628.7500,13
2008-07-18,10:40:00,630.5000,630.5000,630.0000,630.0000,9
2008-07-18,10:45:00,631.7500,631.7500,631.7500,631.7500,1
2008-07-18,10:50:00,632.5000,632.5000,632.5000,632.5000,1
2008-07-18,11:05:00,631.0000,631.0000,631.0000,631.0000,6
2008-07-18,11:15:00,631.2500,631.2500,631.2500,631.2500,9
2008-07-18,11:30:00,632.2500,632.5000,632.2500,632.5000,21
2008-07-18,11:35:00,632.7500,633.0000,632.7500,633.0000,20
2008-07-18,11:45:00,632.5000,632.5000,632.5000,632.5000,1
2008-07-18,11:50:00,633.0000,633.0000,633.0000,633.0000,2
2008-07-18,12:00:00,632.5000,632.5000,632.5000,632.5000,2
2008-07-18,12:05:00,632.0000,632.0000,632.0000,632.0000,1
2008-07-18,12:10:00,630.0000,630.0000,630.0000,630.0000,1
2008-07-18,12:15:00,631.0000,631.0000,629.0000,629.0000,7
2008-07-18,12:20:00,628.5000,628.5000,628.5000,628.5000,4
2008-07-18,12:25:00,630.0000,630.5000,630.0000,630.5000,31
2008-07-18,12:40:00,629.7500,630.0000,629.7500,630.0000,3
2008-07-18,12:45:00,631.2500,631.2500,630.5000,630.5000,5
2008-07-18,13:10:00,629.0000,629.0000,629.0000,629.0000,1
2008-07-18,13:30:00,629.2500,629.2500,629.2500,629.2500,1
2008-07-18,13:45:00,629.0000,629.0000,628.2500,628.2500,6
2008-07-18,13:55:00,628.2500,628.2500,628.2500,628.2500,1
2008-07-18,14:00:00,628.2500,628.5000,628.0000,628.0000,12
2008-07-18,14:05:00,627.7500,629.2500,627.0000,629.2500,20
2008-07-18,14:20:00,630.0000,630.0000,630.0000,630.0000,1
2008-07-18,14:25:00,630.0000,630.0000,630.0000,630.0000,5
2008-07-18,14:30:00,630.0000,630.0000,630.0000,630.0000,5
2008-07-18,14:35:00,630.0000,630.0000,630.0000,630.0000,3
2008-07-18,14:45:00,629.2500,630.0000,629.2500,629.7500,13
2008-07-18,14:50:00,630.0000,630.5000,629.0000,630.5000,13
2008-07-18,15:00:00,629.2500,630.2500,629.2500,630.2500,2
2008-07-18,15:05:00,629.5000,629.7500,629.5000,629.7500,5
2008-07-18,15:10:00,629.2500,630.0000,629.2500,630.0000,33
2008-07-18,15:15:00,630.0000,631.0000,630.0000,631.0000,5
2008-07-18,15:25:00,630.5000,630.5000,630.5000,630.5000,4
2008-07-18,15:30:00,630.0000,631.0000,630.0000,631.0000,4
2008-07-18,15:35:00,631.0000,631.2500,631.0000,631.2500,21
2008-07-18,15:40:00,631.0000,631.0000,631.0000,631.0000,11
2008-07-18,15:45:00,631.0000,631.0000,631.0000,631.0000,1
2008-07-18,15:50:00,631.2500,631.5000,631.2500,631.5000,5
2008-07-18,15:55:00,632.2500,632.7500,631.2500,632.7500,11
2008-07-18,16:00:00,632.0000,632.0000,632.0000,632.0000,4
2008-07-18,16:05:00,632.7500,633.2500,632.7500,633.2500,17
2008-07-18,16:10:00,632.5000,632.5000,632.0000,632.2500,25
2008-07-18,16:15:00,633.5000,633.5000,633.5000,633.5000,10
2008-07-18,16:20:00,632.5000,632.5000,632.0000,632.0000,5
2008-07-18,16:25:00,631.7500,631.7500,631.7500,631.7500,1
2008-07-18,16:30:00,631.7500,631.7500,630.5000,630.5000,2
2008-07-18,16:35:00,630.0000,630.0000,628.7500,628.7500,8
2008-07-18,16:45:00,629.7500,629.7500,629.0000,629.0000,16
2008-07-18,16:50:00,628.0000,628.0000,628.0000,628.0000,1
2008-07-18,16:55:00,628.0000,628.0000,627.7500,628.0000,30
2008-07-18,17:00:00,628.0000,628.0000,627.5000,628.0000,57
2008-07-18,17:05:00,628.0000,628.0000,628.0000,628.0000,9
2008-07-18,17:10:00,628.0000,628.0000,627.7500,627.7500,3
2008-07-18,17:20:00,627.7500,628.0000,627.7500,627.7500,3
2008-07-18,17:35:00,627.2500,627.7500,627.2500,627.7500,2
2008-07-18,17:40:00,627.7500,627.7500,627.5000,627.5000,4
2008-07-18,17:45:00,627.5000,627.5000,627.2500,627.5000,22
2008-07-18,17:50:00,627.5000,627.5000,627.2500,627.5000,29
2008-07-18,17:55:00,627.2500,627.2500,626.5000,626.7500,75
2008-07-18,18:00:00,627.5000,627.5000,627.5000,627.5000,20
2008-07-18,18:10:00,629.5000,629.5000,629.0000,629.0000,12
2008-07-18,18:15:00,628.5000,628.5000,627.5000,627.5000,6
2008-07-18,18:20:00,627.5000,627.5000,627.0000,627.0000,19
2008-07-18,18:25:00,627.0000,627.5000,627.0000,627.5000,4
2008-07-18,18:30:00,627.7500,628.0000,627.7500,628.0000,12
2008-07-18,18:35:00,628.0000,629.0000,627.7500,629.0000,104
2008-07-18,18:40:00,627.7500,627.7500,627.7500,627.7500,1
2008-07-18,18:45:00,627.0000,627.2500,627.0000,627.0000,4
2008-07-18,18:50:00,627.7500,627.7500,627.0000,627.0000,4
2008-07-18,18:55:00,628.0000,628.0000,628.0000,628.0000,1
2008-07-18,22:30:00,628.5000,630.0000,627.0000,629.5000,2156
2008-07-18,22:35:00,629.2500,632.0000,629.0000,632.0000,1886
2008-07-18,22:40:00,631.7500,636.0000,631.5000,635.0000,1591
2008-07-18,22:45:00,635.0000,635.5000,629.5000,629.7500,825
2008-07-18,22:50:00,630.0000,630.2500,625.0000,627.5000,1585
2008-07-18,22:55:00,627.5000,627.5000,622.0000,622.0000,1203
2008-07-18,23:00:00,622.5000,624.2500,620.5000,622.0000,1195
2008-07-18,23:05:00,622.0000,624.0000,620.0000,623.5000,2215
2008-07-18,23:10:00,623.5000,623.5000,622.0000,623.0000,465
2008-07-18,23:15:00,623.2500,625.7500,623.0000,625.2500,540
2008-07-18,23:20:00,625.2500,625.2500,622.2500,622.2500,459
2008-07-18,23:25:00,622.7500,624.5000,622.2500,624.0000,243
2008-07-18,23:30:00,623.7500,625.2500,623.7500,625.0000,319
2008-07-18,23:35:00,625.0000,627.0000,624.5000,626.0000,445
2008-07-18,23:40:00,626.0000,626.2500,622.7500,622.7500,414
2008-07-18,23:45:00,623.2500,625.0000,623.2500,625.0000,168
2008-07-18,23:50:00,624.7500,625.0000,623.7500,625.0000,145
2008-07-18,23:55:00,625.0000,625.0000,623.7500,624.2500,216
2008-07-19,00:00:00,624.5000,624.7500,622.2500,622.5000,293
2008-07-19,00:05:00,622.5000,623.2500,622.2500,622.5000,288
2008-07-19,00:10:00,622.7500,623.0000,621.2500,621.2500,278
2008-07-19,00:15:00,621.5000,621.7500,620.7500,621.5000,223
2008-07-19,00:20:00,621.5000,621.7500,620.7500,621.0000,281
2008-07-19,00:25:00,621.2500,621.2500,618.5000,620.2500,1026
2008-07-19,00:30:00,620.0000,620.2500,618.7500,620.0000,778
2008-07-19,00:35:00,620.0000,620.5000,615.0000,615.0000,1449
2008-07-19,00:40:00,615.0000,616.2500,614.0000,614.2500,1236
2008-07-19,00:45:00,614.5000,617.7500,614.5000,616.2500,614
2008-07-19,00:50:00,617.0000,617.7500,616.5000,617.0000,942
2008-07-19,00:55:00,617.2500,617.5000,616.5000,617.5000,715
2008-07-19,01:00:00,617.5000,618.7500,616.5000,617.2500,409
2008-07-19,01:05:00,617.7500,617.7500,615.7500,616.0000,347
2008-07-19,01:10:00,616.0000,616.7500,614.2500,614.5000,534
2008-07-19,01:15:00,614.5000,616.0000,614.0000,615.2500,478
2008-07-19,01:20:00,615.2500,616.0000,613.7500,613.7500,582
2008-07-19,01:25:00,613.7500,614.2500,612.0000,612.2500,1113
2008-07-19,01:30:00,612.5000,612.5000,609.0000,610.7500,1819
2008-07-19,01:35:00,611.0000,613.0000,608.5000,612.2500,851
2008-07-19,01:40:00,612.5000,614.5000,612.0000,613.5000,690
2008-07-19,01:45:00,614.0000,614.0000,608.2500,610.2500,1032
2008-07-19,01:50:00,610.2500,615.0000,610.2500,613.0000,934
2008-07-19,01:55:00,612.7500,614.7500,611.5000,611.7500,511
2008-07-19,02:00:00,612.0000,613.0000,610.0000,612.7500,664
2008-07-19,02:05:00,612.2500,617.0000,612.0000,615.2500,1026
2008-07-19,02:10:00,615.0000,617.0000,608.5000,609.0000,1345
2008-07-19,02:40:00,609.5000,609.5000,609.5000,609.5000,1
2008-07-21,07:00:00,606.2500,609.2500,602.5000,602.5000,884
2008-07-21,07:05:00,602.2500,605.0000,602.0000,604.2500,54
2008-07-21,07:10:00,604.5000,605.5000,603.2500,603.2500,34
2008-07-21,07:15:00,603.5000,604.2500,603.0000,603.5000,29
2008-07-21,07:20:00,603.7500,604.0000,603.0000,603.0000,19
2008-07-21,07:25:00,603.0000,603.0000,602.5000,602.5000,76
2008-07-21,07:30:00,602.5000,603.0000,602.0000,602.5000,46
2008-07-21,07:35:00,602.2500,602.5000,601.7500,602.2500,14
2008-07-21,07:40:00,602.7500,602.7500,600.2500,600.2500,33
2008-07-21,07:45:00,600.0000,600.7500,599.2500,599.7500,212
2008-07-21,07:50:00,599.7500,600.0000,599.7500,600.0000,6
2008-07-21,07:55:00,600.0000,600.0000,599.5000,599.5000,29
2008-07-21,08:00:00,599.7500,602.0000,599.7500,599.7500,27
2008-07-21,08:05:00,599.5000,599.7500,598.5000,598.5000,22
2008-07-21,08:10:00,599.2500,600.0000,599.2500,599.7500,7
2008-07-21,08:15:00,599.7500,599.7500,599.2500,599.2500,22
2008-07-21,08:20:00,598.7500,598.7500,598.5000,598.5000,7
2008-07-21,08:25:00,597.7500,597.7500,597.5000,597.5000,27
2008-07-21,08:30:00,597.7500,597.7500,596.5000,596.5000,110
2008-07-21,08:35:00,596.0000,597.2500,596.0000,596.7500,19
2008-07-21,08:40:00,597.0000,597.5000,597.0000,597.5000,3
2008-07-21,08:45:00,597.5000,597.7500,597.5000,597.7500,4
2008-07-21,08:50:00,598.5000,598.5000,598.0000,598.5000,26
2008-07-21,08:55:00,598.7500,598.7500,598.0000,598.2500,13
2008-07-21,09:00:00,598.2500,598.2500,598.2500,598.2500,1
2008-07-21,09:05:00,598.2500,599.0000,598.2500,599.0000,15
2008-07-21,09:10:00,599.0000,599.0000,599.0000,599.0000,2
2008-07-21,09:15:00,599.2500,599.7500,599.2500,599.7500,10
2008-07-21,09:20:00,599.0000,599.0000,599.0000,599.0000,5
2008-07-21,09:25:00,598.5000,599.0000,598.2500,599.0000,11
2008-07-21,09:35:00,598.7500,598.7500,598.7500,598.7500,16
2008-07-21,09:40:00,599.7500,600.5000,599.5000,599.5000,14
2008-07-21,09:45:00,599.7500,600.5000,599.7500,600.5000,2
2008-07-21,09:55:00,599.5000,599.5000,599.5000,599.5000,1
2008-07-21,10:00:00,600.2500,600.7500,600.2500,600.5000,8
2008-07-21,10:05:00,600.5000,600.5000,599.7500,599.7500,2
2008-07-21,10:10:00,600.2500,600.2500,600.2500,600.2500,1
2008-07-21,10:15:00,601.0000,601.7500,601.0000,601.7500,11
2008-07-21,10:20:00,601.7500,603.2500,601.0000,602.7500,23
2008-07-21,10:25:00,602.0000,602.2500,602.0000,602.0000,10
2008-07-21,10:30:00,602.2500,602.5000,602.0000,602.5000,26
2008-07-21,10:45:00,602.5000,602.5000,602.2500,602.2500,12
2008-07-21,10:50:00,602.0000,602.0000,601.0000,601.0000,106
2008-07-21,10:55:00,601.2500,601.2500,601.0000,601.0000,7
2008-07-21,11:05:00,600.7500,600.7500,600.7500,600.7500,1
2008-07-21,11:30:00,601.2500,601.2500,601.2500,601.2500,1
2008-07-21,12:05:00,601.2500,601.2500,601.2500,601.2500,1
2008-07-21,12:15:00,600.7500,601.0000,600.7500,601.0000,2
2008-07-21,12:25:00,601.0000,601.0000,601.0000,601.0000,1
2008-07-21,12:40:00,601.0000,601.0000,601.0000,601.0000,1
2008-07-21,12:55:00,601.2500,601.2500,601.2500,601.2500,10
2008-07-21,13:00:00,601.2500,601.2500,601.2500,601.2500,5
2008-07-21,13:05:00,600.7500,600.7500,600.7500,600.7500,2
2008-07-21,13:25:00,601.2500,601.2500,601.2500,601.2500,4
2008-07-21,13:40:00,601.2500,601.5000,601.2500,601.5000,3
2008-07-21,13:50:00,601.7500,601.7500,601.5000,601.5000,5
2008-07-21,13:55:00,602.5000,602.5000,602.5000,602.5000,1
2008-07-21,14:00:00,601.5000,601.5000,601.2500,601.2500,4
2008-07-21,14:05:00,601.5000,601.5000,601.2500,601.5000,4
2008-07-21,14:10:00,601.5000,601.5000,601.5000,601.5000,6
2008-07-21,14:20:00,603.0000,603.7500,603.0000,603.5000,11
2008-07-21,14:25:00,603.7500,603.7500,603.7500,603.7500,2
2008-07-21,14:30:00,604.0000,604.0000,604.0000,604.0000,8
2008-07-21,14:35:00,603.5000,603.5000,603.0000,603.0000,2
2008-07-21,14:40:00,602.7500,602.7500,602.2500,602.2500,2
2008-07-21,14:50:00,602.2500,602.2500,602.2500,602.2500,5
2008-07-21,14:55:00,603.5000,603.5000,603.5000,603.5000,1
2008-07-21,15:00:00,602.2500,602.5000,602.2500,602.2500,12
2008-07-21,15:05:00,603.0000,603.0000,603.0000,603.0000,7
2008-07-21,15:15:00,602.2500,602.2500,602.2500,602.2500,1
2008-07-21,15:20:00,602.5000,603.0000,602.0000,602.0000,49
2008-07-21,15:40:00,602.5000,602.5000,602.5000,602.5000,1
2008-07-21,15:45:00,602.5000,603.0000,602.5000,603.0000,56
2008-07-21,15:50:00,602.7500,603.2500,602.7500,603.2500,17
2008-07-21,15:55:00,603.2500,603.2500,603.0000,603.0000,55
2008-07-21,16:00:00,603.5000,603.7500,603.0000,603.0000,15
2008-07-21,16:05:00,603.0000,603.0000,603.0000,603.0000,10
2008-07-21,16:10:00,603.5000,603.5000,603.5000,603.5000,1
2008-07-21,16:20:00,603.5000,603.5000,603.5000,603.5000,2
2008-07-21,16:25:00,603.7500,604.2500,603.2500,603.2500,130
2008-07-21,16:30:00,603.7500,604.0000,603.7500,604.0000,5
2008-07-21,16:35:00,604.0000,604.7500,604.0000,604.7500,27
2008-07-21,16:40:00,604.7500,605.0000,604.2500,604.5000,54
2008-07-21,16:45:00,605.0000,605.0000,604.5000,604.5000,5
2008-07-21,16:50:00,605.0000,605.0000,604.7500,604.7500,7
2008-07-21,16:55:00,605.0000,605.2500,605.0000,605.2500,5
2008-07-21,17:00:00,605.2500,605.5000,604.7500,604.7500,32
2008-07-21,17:10:00,605.2500,605.2500,605.2500,605.2500,1
2008-07-21,17:20:00,605.0000,605.2500,604.7500,605.2500,39
2008-07-21,17:25:00,605.2500,605.2500,605.2500,605.2500,1
2008-07-21,17:30:00,605.2500,605.2500,605.2500,605.2500,6
2008-07-21,17:35:00,605.2500,605.5000,605.2500,605.2500,50
2008-07-21,17:40:00,605.2500,605.2500,605.2500,605.2500,6
2008-07-21,17:45:00,605.2500,605.5000,605.2500,605.2500,16
2008-07-21,17:50:00,605.0000,605.0000,604.5000,604.5000,12
2008-07-21,17:55:00,605.0000,605.0000,605.0000,605.0000,10
2008-07-21,18:00:00,605.0000,605.0000,605.0000,605.0000,1
2008-07-21,18:05:00,605.0000,605.0000,605.0000,605.0000,1
2008-07-21,18:10:00,605.2500,605.2500,605.2500,605.2500,1
2008-07-21,18:20:00,605.2500,605.2500,605.2500,605.2500,1
2008-07-21,18:25:00,605.0000,605.0000,605.0000,605.0000,11
2008-07-21,18:30:00,605.2500,605.2500,605.2500,605.2500,1
2008-07-21,18:40:00,605.0000,605.0000,605.0000,605.0000,2
2008-07-21,18:45:00,604.7500,604.7500,604.7500,604.7500,8
2008-07-21,18:50:00,604.7500,605.7500,604.7500,605.5000,18
2008-07-21,18:55:00,605.0000,606.0000,604.7500,606.0000,50
2008-07-21,19:00:00,606.0000,606.0000,606.0000,606.0000,2
2008-07-21,22:30:00,604.2500,605.5000,599.5000,602.5000,2691
2008-07-21,22:35:00,602.5000,603.5000,601.2500,602.5000,1042
2008-07-21,22:40:00,602.2500,602.2500,592.5000,593.0000,2666
2008-07-21,22:45:00,592.7500,597.2500,592.2500,593.7500,2090
2008-07-21,22:50:00,593.5000,595.5000,593.2500,594.7500,1687
2008-07-21,22:55:00,595.0000,595.0000,590.0000,590.7500,2092
2008-07-21,23:00:00,590.7500,592.0000,589.2500,591.2500,2752
2008-07-21,23:05:00,591.2500,591.2500,587.0000,588.7500,1047
2008-07-21,23:10:00,588.7500,589.5000,588.0000,588.0000,885
2008-07-21,23:15:00,588.7500,589.5000,586.7500,586.7500,1197
2008-07-21,23:20:00,587.0000,588.5000,584.0000,588.2500,1708
2008-07-21,23:25:00,588.5000,591.7500,588.0000,590.5000,599
2008-07-21,23:30:00,590.5000,592.0000,590.2500,592.0000,596
2008-07-21,23:35:00,592.0000,592.7500,591.0000,592.2500,567
2008-07-21,23:40:00,592.5000,595.2500,592.0000,594.5000,670
2008-07-21,23:45:00,594.5000,594.5000,592.7500,593.5000,422
2008-07-21,23:50:00,593.5000,593.7500,592.2500,593.0000,306
2008-07-21,23:55:00,593.2500,593.5000,591.0000,591.5000,856
2008-07-22,00:00:00,591.2500,592.2500,591.0000,591.0000,587
2008-07-22,00:05:00,590.7500,593.0000,590.7500,592.2500,199
2008-07-22,00:10:00,592.5000,593.0000,590.7500,591.2500,195
2008-07-22,00:15:00,591.2500,591.2500,590.5000,591.0000,132
2008-07-22,00:20:00,591.2500,591.5000,590.0000,590.5000,319
2008-07-22,00:25:00,590.7500,592.2500,590.7500,592.0000,724
2008-07-22,00:30:00,592.2500,592.2500,590.7500,592.0000,368
2008-07-22,00:35:00,591.7500,592.2500,590.5000,591.2500,288
2008-07-22,00:40:00,591.2500,591.7500,590.7500,591.5000,143
2008-07-22,00:45:00,591.5000,592.0000,590.7500,591.2500,103
2008-07-22,00:50:00,590.7500,591.5000,589.7500,590.2500,395
2008-07-22,00:55:00,590.5000,591.0000,589.5000,590.5000,513
2008-07-22,01:00:00,590.7500,593.7500,590.2500,593.0000,465
2008-07-22,01:05:00,593.0000,593.7500,592.2500,593.5000,195
2008-07-22,01:10:00,593.2500,593.7500,592.2500,592.5000,212
2008-07-22,01:15:00,592.5000,594.5000,592.2500,594.2500,367
2008-07-22,01:20:00,594.2500,595.0000,593.0000,594.0000,228
2008-07-22,01:25:00,594.0000,594.5000,593.5000,593.7500,165
2008-07-22,01:30:00,594.0000,595.0000,593.7500,594.0000,229
2008-07-22,01:35:00,594.5000,594.7500,593.5000,593.7500,110
2008-07-22,01:40:00,593.5000,593.7500,591.5000,592.2500,389
2008-07-22,01:45:00,592.0000,592.2500,589.7500,591.7500,419
2008-07-22,01:50:00,591.2500,591.7500,590.5000,591.2500,171
2008-07-22,01:55:00,591.0000,592.7500,591.0000,592.2500,442
2008-07-22,02:00:00,592.0000,592.2500,588.5000,589.0000,380
2008-07-22,02:05:00,589.0000,590.2500,587.7500,589.0000,653
2008-07-22,02:10:00,589.0000,592.0000,588.2500,588.5000,1476
2008-07-22,02:40:00,589.2500,589.2500,589.2500,589.2500,1
2008-07-22,07:00:00,589.0000,592.5000,589.0000,592.2500,613
2008-07-22,07:05:00,592.5000,592.7500,591.2500,592.2500,67
2008-07-22,07:10:00,592.0000,592.0000,590.7500,590.7500,18
2008-07-22,07:15:00,591.0000,591.0000,590.7500,591.0000,14
2008-07-22,07:20:00,590.7500,591.0000,590.7500,591.0000,11
2008-07-22,07:25:00,591.0000,591.0000,591.0000,591.0000,5
2008-07-22,07:30:00,591.2500,591.2500,591.2500,591.2500,7
2008-07-22,07:40:00,590.5000,590.5000,589.2500,590.2500,42
2008-07-22,07:45:00,590.7500,590.7500,589.7500,590.0000,14
2008-07-22,07:55:00,589.7500,589.7500,589.5000,589.5000,6
2008-07-22,08:00:00,590.0000,590.0000,590.0000,590.0000,1
2008-07-22,08:05:00,590.0000,590.0000,590.0000,590.0000,2
2008-07-22,08:10:00,589.7500,590.0000,589.7500,590.0000,4
2008-07-22,08:15:00,590.0000,590.0000,590.0000,590.0000,6
2008-07-22,08:20:00,590.0000,590.2500,590.0000,590.2500,4
2008-07-22,08:25:00,590.2500,590.5000,590.2500,590.5000,2
2008-07-22,08:30:00,590.0000,590.0000,589.5000,589.5000,8
2008-07-22,08:35:00,589.5000,590.2500,589.5000,590.2500,16
2008-07-22,08:40:00,590.5000,590.5000,590.2500,590.2500,6
2008-07-22,08:45:00,590.0000,590.0000,590.0000,590.0000,2
2008-07-22,08:50:00,590.0000,590.5000,590.0000,590.5000,6
2008-07-22,09:00:00,590.5000,590.5000,590.5000,590.5000,3
2008-07-22,09:05:00,590.2500,590.2500,590.2500,590.2500,1
2008-07-22,09:10:00,590.2500,590.2500,590.2500,590.2500,1
2008-07-22,09:15:00,590.2500,590.2500,590.0000,590.0000,2
2008-07-22,09:20:00,590.0000,590.2500,590.0000,590.2500,5
2008-07-22,09:25:00,590.5000,591.0000,590.5000,591.0000,12
2008-07-22,09:30:00,591.0000,591.2500,591.0000,591.2500,46
2008-07-22,09:35:00,591.2500,592.0000,591.2500,592.0000,15
2008-07-22,09:40:00,592.0000,593.2500,592.0000,592.7500,41
2008-07-22,09:45:00,592.7500,593.0000,592.7500,593.0000,11
2008-07-22,09:50:00,593.2500,593.5000,592.7500,593.0000,10
2008-07-22,09:55:00,593.0000,593.5000,593.0000,593.5000,7
2008-07-22,10:00:00,593.2500,593.5000,593.2500,593.2500,4
2008-07-22,10:05:00,593.0000,593.5000,593.0000,593.0000,3
2008-07-22,10:10:00,593.2500,593.2500,592.5000,592.7500,15
2008-07-22,10:15:00,592.2500,592.7500,592.2500,592.7500,2
2008-07-22,10:20:00,593.0000,593.0000,593.0000,593.0000,2
2008-07-22,10:30:00,593.0000,593.0000,593.0000,593.0000,2
2008-07-22,10:45:00,592.2500,592.2500,592.2500,592.2500,1
2008-07-22,10:50:00,593.0000,593.2500,593.0000,593.2500,6
2008-07-22,11:00:00,593.0000,593.0000,593.0000,593.0000,2
2008-07-22,11:10:00,592.7500,592.7500,592.7500,592.7500,1
2008-07-22,11:15:00,592.7500,592.7500,592.7500,592.7500,1
2008-07-22,11:20:00,592.5000,592.5000,592.0000,592.0000,3
2008-07-22,11:25:00,592.0000,592.0000,592.0000,592.0000,1
2008-07-22,11:40:00,592.5000,592.7500,592.5000,592.7500,2
2008-07-22,11:50:00,592.7500,592.7500,592.5000,592.5000,2
2008-07-22,12:00:00,592.5000,592.5000,592.5000,592.5000,4
2008-07-22,12:05:00,592.2500,592.2500,592.2500,592.2500,2
2008-07-22,12:25:00,592.2500,592.2500,592.2500,592.2500,5
2008-07-22,12:40:00,592.7500,592.7500,592.7500,592.7500,1
2008-07-22,12:50:00,592.5000,592.5000,592.5000,592.5000,2
2008-07-22,13:00:00,592.0000,592.0000,592.0000,592.0000,1
2008-07-22,13:05:00,592.0000,592.0000,592.0000,592.0000,2
2008-07-22,13:10:00,592.0000,592.0000,592.0000,592.0000,2
2008-07-22,13:30:00,592.0000,592.0000,592.0000,592.0000,1
2008-07-22,14:05:00,591.2500,591.5000,591.0000,591.5000,16
2008-07-22,14:10:00,592.0000,592.2500,592.0000,592.2500,10
2008-07-22,14:20:00,591.5000,591.5000,591.5000,591.5000,1
2008-07-22,14:35:00,592.2500,592.2500,592.2500,592.2500,3
2008-07-22,14:40:00,592.5000,592.5000,592.5000,592.5000,1
2008-07-22,14:45:00,592.0000,592.0000,592.0000,592.0000,1
2008-07-22,14:50:00,592.0000,592.5000,592.0000,592.5000,2
2008-07-22,14:55:00,592.0000,592.0000,591.5000,591.5000,7
2008-07-22,15:00:00,591.5000,592.0000,591.5000,592.0000,10
2008-07-22,15:05:00,592.5000,592.5000,592.2500,592.2500,2
2008-07-22,15:10:00,592.5000,592.5000,591.7500,591.7500,10
2008-07-22,15:20:00,592.2500,592.2500,592.2500,592.2500,2
2008-07-22,15:25:00,592.5000,592.5000,592.5000,592.5000,99
2008-07-22,15:30:00,592.5000,592.7500,592.5000,592.7500,2
2008-07-22,15:35:00,592.7500,593.0000,592.7500,592.7500,7
2008-07-22,15:40:00,592.5000,592.7500,592.5000,592.7500,3
2008-07-22,15:45:00,593.0000,593.2500,593.0000,593.2500,5
2008-07-22,15:50:00,593.2500,593.2500,592.7500,593.0000,9
2008-07-22,16:00:00,593.0000,593.2500,593.0000,593.2500,30
2008-07-22,16:05:00,593.2500,593.7500,593.2500,593.7500,37
2008-07-22,16:15:00,593.2500,593.2500,593.2500,593.2500,7
2008-07-22,16:20:00,593.7500,593.7500,593.7500,593.7500,36
2008-07-22,16:25:00,593.7500,594.0000,593.7500,594.0000,12
2008-07-22,16:35:00,593.7500,594.0000,593.7500,593.7500,6
2008-07-22,16:40:00,593.7500,593.7500,593.0000,593.0000,8
2008-07-22,16:45:00,592.7500,592.7500,591.7500,591.7500,78
2008-07-22,16:50:00,591.7500,592.0000,591.7500,592.0000,18
2008-07-22,16:55:00,591.7500,591.7500,591.5000,591.5000,14
2008-07-22,17:00:00,591.7500,591.7500,591.7500,591.7500,7
2008-07-22,17:05:00,592.0000,592.0000,592.0000,592.0000,1
2008-07-22,17:10:00,591.5000,592.5000,591.5000,592.5000,9
2008-07-22,17:15:00,592.2500,592.2500,592.0000,592.0000,50
2008-07-22,17:25:00,591.7500,591.7500,591.5000,591.5000,3
2008-07-22,17:30:00,591.5000,591.5000,591.2500,591.2500,8
2008-07-22,17:45:00,591.0000,591.0000,590.7500,590.7500,7
2008-07-22,17:50:00,591.5000,592.0000,591.5000,592.0000,11
2008-07-22,18:00:00,591.5000,591.5000,590.5000,590.5000,7
2008-07-22,18:05:00,591.0000,591.7500,591.0000,591.7500,3
2008-07-22,18:15:00,591.5000,591.5000,591.5000,591.5000,1
2008-07-22,18:20:00,591.2500,591.5000,591.2500,591.5000,18
2008-07-22,18:25:00,591.2500,591.2500,591.0000,591.0000,8
2008-07-22,18:35:00,591.5000,591.5000,591.2500,591.2500,17
2008-07-22,18:40:00,591.2500,591.2500,591.0000,591.0000,8
2008-07-22,18:45:00,590.7500,590.7500,590.7500,590.7500,9
2008-07-22,18:50:00,590.5000,590.7500,590.5000,590.7500,5
2008-07-22,18:55:00,590.7500,591.0000,590.5000,590.7500,22
2008-07-22,22:30:00,586.5000,587.7500,578.5000,579.2500,4162
2008-07-22,22:35:00,579.0000,580.7500,576.7500,580.0000,2492
2008-07-22,22:40:00,579.7500,580.2500,577.2500,578.5000,2014
2008-07-22,22:45:00,578.7500,580.5000,577.2500,579.5000,1546
2008-07-22,22:50:00,579.5000,580.7500,578.0000,579.5000,1891
2008-07-22,22:55:00,579.7500,580.2500,577.5000,580.0000,967
2008-07-22,23:00:00,580.0000,583.0000,579.5000,582.7500,2495
2008-07-22,23:05:00,582.2500,582.5000,579.7500,582.2500,703
2008-07-22,23:10:00,582.2500,582.5000,580.0000,580.0000,647
2008-07-22,23:15:00,580.0000,581.2500,579.7500,580.5000,492
2008-07-22,23:20:00,580.7500,581.5000,580.0000,580.2500,707
2008-07-22,23:25:00,580.2500,580.7500,579.7500,579.7500,268
2008-07-22,23:30:00,579.7500,580.0000,576.7500,579.2500,1693
2008-07-22,23:35:00,579.0000,580.0000,578.7500,579.7500,336
2008-07-22,23:40:00,579.7500,580.7500,573.5000,574.5000,2901
2008-07-22,23:45:00,574.5000,577.5000,574.2500,575.5000,1198
2008-07-22,23:50:00,575.7500,577.0000,572.2500,573.2500,1023
2008-07-22,23:55:00,573.2500,577.2500,572.5000,576.2500,551
2008-07-23,00:00:00,576.5000,576.7500,575.2500,576.0000,375
2008-07-23,00:05:00,575.7500,579.0000,575.7500,578.2500,620
2008-07-23,00:10:00,578.5000,579.7500,577.2500,578.0000,461
2008-07-23,00:15:00,578.0000,579.5000,577.2500,579.5000,360
2008-07-23,00:20:00,579.5000,582.0000,579.5000,581.2500,711
2008-07-23,00:25:00,581.0000,582.0000,579.2500,582.0000,371
2008-07-23,00:30:00,582.0000,582.0000,580.7500,581.5000,400
2008-07-23,00:35:00,581.5000,581.7500,580.2500,580.2500,463
2008-07-23,00:40:00,580.2500,582.0000,578.5000,578.5000,1153
2008-07-23,00:45:00,579.0000,580.2500,578.7500,579.7500,385
2008-07-23,00:50:00,580.0000,580.2500,577.0000,577.2500,661
2008-07-23,00:55:00,577.2500,578.7500,576.5000,578.5000,430
2008-07-23,01:00:00,578.2500,580.0000,578.0000,579.0000,256
2008-07-23,01:05:00,579.0000,580.2500,578.5000,578.7500,613
2008-07-23,01:10:00,578.5000,579.7500,578.0000,578.7500,289
2008-07-23,01:15:00,579.0000,579.7500,576.7500,576.7500,561
2008-07-23,01:20:00,576.5000,577.0000,574.5000,575.7500,1631
2008-07-23,01:25:00,575.7500,577.0000,575.0000,575.7500,504
2008-07-23,01:30:00,576.0000,578.2500,575.5000,578.2500,449
2008-07-23,01:35:00,577.2500,578.7500,577.2500,578.0000,214
2008-07-23,01:40:00,578.2500,578.7500,577.2500,578.5000,315
2008-07-23,01:45:00,578.5000,579.0000,575.2500,576.5000,671
2008-07-23,01:50:00,576.5000,576.7500,575.5000,576.7500,323
2008-07-23,01:55:00,577.0000,577.0000,574.5000,575.2500,783
2008-07-23,02:00:00,575.2500,576.7500,573.5000,575.2500,876
2008-07-23,02:05:00,574.7500,575.7500,574.2500,574.5000,587
2008-07-23,02:10:00,574.2500,575.5000,571.2500,572.0000,2069
2008-07-23,02:40:00,573.5000,573.5000,573.5000,573.5000,1
2008-07-23,07:00:00,574.0000,574.2500,573.5000,574.2500,344
2008-07-23,07:05:00,574.0000,574.0000,573.5000,573.5000,49
2008-07-23,07:10:00,573.5000,573.5000,571.5000,571.5000,112
2008-07-23,07:15:00,572.0000,572.0000,571.7500,572.0000,12
2008-07-23,07:25:00,572.2500,572.2500,572.0000,572.0000,16
2008-07-23,07:30:00,572.2500,572.2500,572.2500,572.2500,2
2008-07-23,07:35:00,572.5000,572.5000,572.5000,572.5000,2
2008-07-23,07:40:00,572.7500,572.7500,572.7500,572.7500,2
2008-07-23,07:45:00,572.0000,572.5000,571.7500,572.5000,7
2008-07-23,07:50:00,572.2500,572.2500,572.2500,572.2500,7
2008-07-23,07:55:00,572.2500,572.5000,572.2500,572.5000,15
2008-07-23,08:00:00,572.2500,572.5000,572.2500,572.5000,5
2008-07-23,08:15:00,572.2500,572.2500,572.0000,572.0000,10
2008-07-23,08:20:00,572.2500,573.2500,572.2500,573.0000,18
2008-07-23,08:25:00,573.0000,573.0000,572.5000,572.5000,18
2008-07-23,08:30:00,572.2500,572.2500,571.7500,571.7500,21
2008-07-23,08:35:00,573.0000,573.0000,573.0000,573.0000,4
2008-07-23,08:40:00,572.0000,572.0000,571.7500,571.7500,39
2008-07-23,08:45:00,572.0000,572.0000,572.0000,572.0000,1
2008-07-23,08:50:00,572.2500,572.5000,571.7500,571.7500,17
2008-07-23,08:55:00,572.7500,572.7500,572.7500,572.7500,7
2008-07-23,09:05:00,573.0000,573.0000,572.5000,572.7500,4
2008-07-23,09:10:00,571.5000,571.7500,571.2500,571.2500,47
2008-07-23,09:20:00,572.0000,572.0000,572.0000,572.0000,1
2008-07-23,09:25:00,571.2500,571.7500,570.0000,571.7500,53
2008-07-23,09:30:00,571.2500,571.2500,570.0000,570.0000,5
2008-07-23,09:35:00,570.2500,570.2500,568.5000,569.0000,143
2008-07-23,09:40:00,569.5000,569.5000,568.0000,568.5000,36
2008-07-23,09:45:00,568.2500,568.2500,567.0000,567.0000,37
2008-07-23,09:50:00,567.0000,567.0000,566.7500,567.0000,18
2008-07-23,09:55:00,567.5000,567.5000,567.5000,567.5000,2
2008-07-23,10:00:00,567.5000,567.5000,567.2500,567.2500,11
2008-07-23,10:05:00,567.0000,567.0000,566.2500,566.2500,20
2008-07-23,10:10:00,566.5000,567.0000,566.2500,567.0000,45
2008-07-23,10:15:00,567.0000,567.0000,566.7500,566.7500,8
2008-07-23,10:20:00,567.0000,567.0000,566.7500,566.7500,8
2008-07-23,10:25:00,566.5000,566.5000,566.5000,566.5000,1
2008-07-23,10:30:00,566.5000,566.7500,565.0000,565.0000,139
2008-07-23,10:35:00,565.0000,565.0000,564.5000,564.7500,24
2008-07-23,10:40:00,564.7500,565.2500,564.7500,565.2500,5
2008-07-23,10:45:00,565.5000,565.5000,565.5000,565.5000,5
2008-07-23,10:50:00,565.7500,565.7500,565.7500,565.7500,2
2008-07-23,10:55:00,565.7500,565.7500,565.2500,565.2500,17
2008-07-23,11:00:00,565.5000,566.0000,564.7500,564.7500,7
2008-07-23,11:05:00,565.0000,565.0000,565.0000,565.0000,2
2008-07-23,11:15:00,564.7500,564.7500,564.7500,564.7500,3
2008-07-23,11:20:00,564.7500,565.2500,564.7500,565.2500,6
2008-07-23,11:25:00,564.7500,564.7500,564.7500,564.7500,2
2008-07-23,11:30:00,564.7500,565.0000,564.7500,564.7500,7
2008-07-23,11:35:00,564.5000,564.5000,564.5000,564.5000,6
2008-07-23,11:40:00,564.2500,564.2500,563.0000,563.0000,48
2008-07-23,11:45:00,563.0000,563.0000,562.2500,562.7500,50
2008-07-23,11:50:00,562.5000,562.5000,562.5000,562.5000,3
2008-07-23,11:55:00,563.0000,563.5000,563.0000,563.5000,9
2008-07-23,12:00:00,563.2500,563.7500,563.2500,563.5000,4
2008-07-23,12:05:00,563.0000,563.0000,563.0000,563.0000,1
2008-07-23,12:10:00,562.7500,562.7500,562.5000,562.5000,7
2008-07-23,12:15:00,563.0000,563.0000,563.0000,563.0000,1
2008-07-23,12:30:00,563.0000,563.0000,563.0000,563.0000,14
2008-07-23,12:40:00,562.5000,563.0000,562.5000,563.0000,6
2008-07-23,12:50:00,563.0000,563.2500,563.0000,563.2500,12
2008-07-23,12:55:00,563.5000,563.5000,563.2500,563.2500,5
2008-07-23,13:00:00,563.0000,563.0000,562.7500,562.7500,2
2008-07-23,13:15:00,562.5000,562.5000,562.5000,562.5000,1
2008-07-23,13:20:00,562.7500,562.7500,562.7500,562.7500,1
2008-07-23,13:25:00,563.0000,563.0000,563.0000,563.0000,1
2008-07-23,13:35:00,562.7500,562.7500,562.7500,562.7500,1
2008-07-23,13:40:00,562.5000,562.5000,562.2500,562.2500,7
2008-07-23,13:45:00,562.0000,562.0000,561.7500,561.7500,31
2008-07-23,13:55:00,562.0000,562.0000,562.0000,562.0000,1
2008-07-23,14:00:00,562.0000,562.0000,561.7500,562.0000,15
2008-07-23,14:05:00,562.0000,562.0000,562.0000,562.0000,16
2008-07-23,14:10:00,562.0000,562.0000,561.5000,561.5000,16
2008-07-23,14:15:00,561.5000,561.5000,561.5000,561.5000,18
2008-07-23,14:20:00,561.5000,561.5000,561.5000,561.5000,9
2008-07-23,14:25:00,561.5000,561.5000,561.5000,561.5000,1
2008-07-23,14:30:00,561.2500,561.2500,561.2500,561.2500,1
2008-07-23,14:40:00,562.0000,562.0000,557.5000,560.0000,167
2008-07-23,14:45:00,560.0000,561.2500,560.0000,561.2500,3
2008-07-23,14:50:00,561.0000,561.0000,561.0000,561.0000,5
2008-07-23,14:55:00,560.7500,560.7500,560.7500,560.7500,5
2008-07-23,15:00:00,560.7500,560.7500,560.0000,560.0000,26
2008-07-23,15:05:00,561.0000,561.0000,559.7500,560.5000,21
2008-07-23,15:10:00,560.5000,560.5000,559.5000,560.2500,7
2008-07-23,15:15:00,560.0000,561.2500,560.0000,561.2500,5
2008-07-23,15:20:00,561.0000,561.2500,561.0000,561.2500,15
2008-07-23,15:25:00,561.2500,561.2500,561.0000,561.2500,19
2008-07-23,15:30:00,561.5000,562.0000,561.5000,562.0000,10
2008-07-23,15:35:00,561.7500,561.7500,561.7500,561.7500,8
2008-07-23,15:40:00,562.0000,562.0000,561.5000,562.0000,13
2008-07-23,15:45:00,561.5000,561.5000,561.5000,561.5000,3
2008-07-23,15:50:00,561.2500,561.5000,561.2500,561.5000,11
2008-07-23,15:55:00,562.0000,562.0000,560.7500,560.7500,19
2008-07-23,16:00:00,561.5000,561.5000,561.0000,561.2500,3
2008-07-23,16:05:00,561.0000,561.0000,559.0000,559.0000,13
2008-07-23,16:15:00,559.2500,559.5000,559.2500,559.5000,6
2008-07-23,16:20:00,559.5000,560.0000,559.5000,559.7500,6
2008-07-23,16:25:00,560.0000,560.2500,560.0000,560.0000,114
2008-07-23,16:30:00,560.0000,560.0000,560.0000,560.0000,5
2008-07-23,16:35:00,560.0000,561.0000,560.0000,560.0000,9
2008-07-23,16:40:00,559.7500,560.0000,559.0000,559.0000,34
2008-07-23,16:45:00,559.0000,559.2500,558.5000,559.0000,6
2008-07-23,16:50:00,559.0000,559.2500,559.0000,559.2500,6
2008-07-23,16:55:00,560.0000,560.0000,558.0000,558.0000,11
2008-07-23,17:00:00,558.0000,558.0000,558.0000,558.0000,4
2008-07-23,17:05:00,557.7500,558.0000,557.5000,557.5000,29
2008-07-23,17:10:00,558.5000,558.5000,557.5000,558.0000,50
2008-07-23,17:15:00,557.7500,557.7500,557.5000,557.5000,6
2008-07-23,17:20:00,557.7500,557.7500,556.0000,556.0000,81
2008-07-23,17:25:00,557.0000,557.0000,556.7500,556.7500,14
2008-07-23,17:30:00,556.7500,557.0000,556.0000,556.0000,21
2008-07-23,17:35:00,556.5000,556.7500,554.2500,554.2500,96
2008-07-23,17:40:00,554.2500,555.5000,554.2500,555.5000,15
2008-07-23,17:45:00,555.5000,556.0000,555.5000,555.7500,6
2008-07-23,17:50:00,555.5000,555.7500,555.0000,555.0000,7
2008-07-23,17:55:00,555.2500,555.7500,555.2500,555.7500,3
2008-07-23,18:00:00,555.5000,555.5000,555.2500,555.2500,34
2008-07-23,18:05:00,555.2500,555.2500,554.7500,554.7500,58
2008-07-23,18:10:00,555.0000,555.5000,555.0000,555.5000,21
2008-07-23,18:15:00,555.0000,555.0000,555.0000,555.0000,1
2008-07-23,18:20:00,555.0000,555.2500,555.0000,555.2500,8
2008-07-23,18:25:00,555.0000,555.0000,555.0000,555.0000,3
2008-07-23,18:30:00,554.2500,554.2500,553.0000,553.0000,25
2008-07-23,18:35:00,553.2500,553.7500,553.0000,553.7500,15
2008-07-23,18:40:00,553.2500,554.5000,553.0000,553.7500,21
2008-07-23,18:45:00,554.0000,554.0000,552.5000,552.5000,18
2008-07-23,18:50:00,553.0000,553.0000,551.5000,552.0000,67
2008-07-23,18:55:00,552.0000,552.5000,551.2500,552.0000,181
2008-07-23,22:30:00,550.0000,552.2500,543.7500,550.7500,5700
2008-07-23,22:35:00,550.5000,554.7500,550.5000,552.0000,1671
2008-07-23,22:40:00,551.7500,552.0000,549.0000,549.0000,1435
2008-07-23,22:45:00,549.0000,549.7500,547.2500,549.0000,1321
2008-07-23,22:50:00,549.0000,550.7500,547.7500,550.0000,1375
2008-07-23,22:55:00,550.2500,552.7500,550.0000,551.2500,1656
2008-07-23,23:00:00,551.2500,552.5000,550.0000,551.5000,857
2008-07-23,23:05:00,552.0000,553.7500,551.5000,552.5000,1363
2008-07-23,23:10:00,552.7500,553.7500,552.5000,553.0000,392
2008-07-23,23:15:00,553.2500,553.2500,551.5000,551.5000,472
2008-07-23,23:20:00,551.5000,553.2500,550.2500,552.7500,678
2008-07-23,23:25:00,553.0000,553.2500,552.5000,552.7500,175
2008-07-23,23:30:00,553.0000,553.5000,552.0000,553.5000,385
2008-07-23,23:35:00,553.7500,554.0000,552.5000,553.7500,261
2008-07-23,23:40:00,554.0000,555.7500,553.2500,554.5000,563
2008-07-23,23:45:00,555.0000,555.2500,553.7500,554.7500,612
2008-07-23,23:50:00,555.0000,557.0000,554.2500,556.5000,259
2008-07-23,23:55:00,556.5000,560.2500,556.2500,559.7500,1048
2008-07-24,00:00:00,559.5000,562.0000,559.0000,559.0000,1734
2008-07-24,00:05:00,559.0000,571.5000,558.7500,567.5000,1374
2008-07-24,00:10:00,567.5000,569.0000,564.5000,567.5000,602
2008-07-24,00:15:00,567.0000,575.7500,567.0000,574.5000,1045
2008-07-24,00:20:00,574.5000,574.7500,570.0000,570.0000,633
2008-07-24,00:25:00,570.0000,572.0000,569.5000,569.7500,589
2008-07-24,00:30:00,569.5000,570.0000,566.7500,568.5000,414
2008-07-24,00:35:00,568.5000,570.7500,566.7500,570.7500,464
2008-07-24,00:40:00,570.5000,572.0000,568.5000,570.0000,350
2008-07-24,00:45:00,570.0000,570.2500,568.0000,569.2500,585
2008-07-24,00:50:00,569.0000,572.5000,568.2500,572.0000,360
2008-07-24,00:55:00,571.7500,572.0000,569.5000,570.0000,362
2008-07-24,01:00:00,569.7500,570.0000,567.7500,569.0000,237
2008-07-24,01:05:00,568.7500,569.7500,568.2500,569.7500,110
2008-07-24,01:10:00,569.7500,570.7500,569.5000,570.2500,91
2008-07-24,01:15:00,570.0000,572.0000,569.7500,570.7500,514
2008-07-24,01:20:00,570.7500,571.5000,570.2500,571.0000,820
2008-07-24,01:25:00,571.0000,571.5000,570.7500,571.5000,345
2008-07-24,01:30:00,571.0000,578.0000,571.0000,578.0000,747
2008-07-24,01:35:00,577.5000,581.2500,573.5000,574.7500,1562
2008-07-24,01:40:00,574.2500,579.7500,571.5000,579.7500,455
2008-07-24,01:45:00,580.0000,584.0000,579.0000,581.7500,1803
2008-07-24,01:50:00,581.7500,588.0000,581.0000,584.0000,1392
2008-07-24,01:55:00,584.0000,586.2500,581.7500,582.5000,883
2008-07-24,02:00:00,582.7500,586.0000,580.7500,584.7500,738
2008-07-24,02:05:00,585.0000,589.0000,581.2500,581.2500,926
2008-07-24,02:10:00,581.0000,583.5000,570.5000,570.5000,3137
2008-07-24,02:40:00,571.5000,571.5000,571.5000,571.5000,1
2008-07-24,07:00:00,571.5000,574.7500,570.7500,573.5000,403
2008-07-24,07:05:00,573.5000,573.5000,572.7500,572.7500,11
2008-07-24,07:10:00,572.5000,572.5000,569.5000,569.5000,71
2008-07-24,07:15:00,569.5000,569.7500,569.2500,569.7500,15
2008-07-24,07:20:00,569.0000,569.2500,568.2500,568.2500,7
2008-07-24,07:25:00,568.0000,568.2500,566.5000,567.0000,42
2008-07-24,07:30:00,567.0000,567.2500,566.7500,566.7500,40
2008-07-24,07:35:00,566.5000,567.2500,566.5000,567.2500,64
2008-07-24,07:40:00,567.5000,569.5000,566.5000,569.0000,57
2008-07-24,07:45:00,569.0000,570.0000,569.0000,570.0000,31
2008-07-24,07:50:00,569.7500,570.2500,569.7500,570.2500,4
2008-07-24,07:55:00,571.0000,571.2500,571.0000,571.2500,13
2008-07-24,08:00:00,571.7500,571.7500,571.2500,571.2500,8
2008-07-24,08:05:00,570.5000,570.5000,570.0000,570.5000,6
2008-07-24,08:10:00,570.5000,570.5000,570.0000,570.0000,7
2008-07-24,08:15:00,569.5000,569.5000,569.0000,569.0000,8
2008-07-24,08:20:00,569.0000,569.5000,569.0000,569.2500,12
2008-07-24,08:25:00,569.2500,570.0000,569.2500,570.0000,56
2008-07-24,08:30:00,570.0000,570.2500,570.0000,570.0000,13
2008-07-24,08:35:00,570.0000,570.0000,570.0000,570.0000,3
2008-07-24,08:40:00,570.0000,570.0000,570.0000,570.0000,14
2008-07-24,08:45:00,570.0000,570.0000,570.0000,570.0000,3
2008-07-24,08:50:00,570.0000,571.0000,570.0000,571.0000,24
2008-07-24,08:55:00,570.7500,570.7500,570.7500,570.7500,2
2008-07-24,09:00:00,570.2500,570.2500,570.0000,570.0000,27
2008-07-24,09:05:00,570.0000,570.0000,570.0000,570.0000,1
2008-07-24,09:10:00,570.7500,570.7500,570.7500,570.7500,6
2008-07-24,09:20:00,572.0000,573.2500,572.0000,573.2500,14
2008-07-24,09:25:00,573.5000,573.5000,571.7500,571.7500,7
2008-07-24,09:30:00,572.2500,572.2500,571.5000,571.5000,3
2008-07-24,09:35:00,571.5000,571.5000,571.5000,571.5000,1
2008-07-24,09:40:00,571.5000,571.5000,571.2500,571.2500,3
2008-07-24,09:45:00,572.0000,572.2500,571.2500,571.2500,3
2008-07-24,09:50:00,572.0000,572.0000,572.0000,572.0000,1
2008-07-24,09:55:00,572.0000,572.0000,572.0000,572.0000,2
2008-07-24,10:00:00,572.0000,572.0000,572.0000,572.0000,5
2008-07-24,10:05:00,571.2500,572.0000,571.2500,572.0000,11
2008-07-24,10:10:00,572.0000,572.0000,572.0000,572.0000,16
2008-07-24,10:15:00,571.2500,572.0000,571.2500,572.0000,8
2008-07-24,10:20:00,571.7500,572.0000,571.7500,572.0000,6
2008-07-24,10:25:00,573.5000,573.5000,573.5000,573.5000,1
2008-07-24,10:30:00,574.0000,574.2500,573.7500,574.2500,8
2008-07-24,10:35:00,574.2500,574.2500,573.0000,573.0000,56
2008-07-24,10:40:00,574.5000,574.5000,574.5000,574.5000,1
2008-07-24,10:45:00,574.2500,574.2500,574.2500,574.2500,2
2008-07-24,10:50:00,574.5000,575.0000,574.0000,574.0000,25
2008-07-24,10:55:00,574.2500,574.7500,574.2500,574.7500,2
2008-07-24,11:00:00,575.0000,575.0000,574.7500,574.7500,15
2008-07-24,11:05:00,575.0000,575.0000,575.0000,575.0000,4
2008-07-24,11:15:00,574.7500,575.0000,574.7500,575.0000,29
2008-07-24,11:20:00,575.0000,575.0000,575.0000,575.0000,4
2008-07-24,11:25:00,575.0000,575.0000,575.0000,575.0000,11
2008-07-24,11:35:00,575.0000,575.2500,575.0000,575.2500,5
2008-07-24,11:40:00,575.0000,575.2500,575.0000,575.2500,17
2008-07-24,11:45:00,575.2500,575.2500,575.2500,575.2500,1
2008-07-24,11:50:00,575.0000,575.0000,575.0000,575.0000,8
2008-07-24,11:55:00,575.2500,575.2500,575.0000,575.0000,7
2008-07-24,12:00:00,574.7500,574.7500,574.7500,574.7500,1
2008-07-24,12:05:00,575.7500,577.7500,575.7500,577.7500,13
2008-07-24,12:10:00,578.2500,581.0000,578.2500,580.7500,24
2008-07-24,12:15:00,581.0000,581.2500,580.5000,580.5000,22
2008-07-24,12:20:00,580.0000,580.0000,579.7500,579.7500,3
2008-07-24,12:25:00,580.0000,580.5000,579.7500,580.5000,5
2008-07-24,12:30:00,580.7500,581.2500,580.7500,581.2500,6
2008-07-24,12:35:00,581.2500,581.2500,581.2500,581.2500,2
2008-07-24,12:40:00,580.5000,581.0000,580.5000,581.0000,2
2008-07-24,12:45:00,581.0000,581.2500,580.5000,580.5000,13
2008-07-24,12:50:00,580.5000,580.5000,578.7500,579.5000,21
2008-07-24,12:55:00,578.7500,580.5000,578.7500,579.2500,12
2008-07-24,13:00:00,578.7500,579.0000,578.0000,578.0000,10
2008-07-24,13:05:00,579.7500,580.5000,579.7500,580.5000,5
2008-07-24,13:10:00,580.5000,581.0000,580.5000,581.0000,21
2008-07-24,13:15:00,581.7500,583.2500,581.7500,583.2500,24
2008-07-24,13:20:00,584.0000,584.0000,583.5000,583.5000,4
2008-07-24,13:25:00,583.5000,584.0000,583.5000,584.0000,3
2008-07-24,13:30:00,583.7500,583.7500,583.5000,583.5000,18
2008-07-24,13:35:00,581.7500,581.7500,581.7500,581.7500,1
2008-07-24,13:40:00,581.7500,581.7500,581.7500,581.7500,1
2008-07-24,13:45:00,583.2500,583.2500,582.7500,582.7500,9
2008-07-24,13:50:00,581.7500,581.7500,579.0000,580.2500,12
2008-07-24,13:55:00,580.5000,580.5000,580.0000,580.0000,3
2008-07-24,14:00:00,579.5000,579.5000,579.2500,579.2500,2
2008-07-24,14:05:00,581.0000,581.2500,581.0000,581.2500,4
2008-07-24,14:10:00,579.0000,579.5000,578.0000,578.2500,7
2008-07-24,14:15:00,578.2500,580.0000,578.0000,580.0000,16
2008-07-24,14:20:00,580.0000,580.0000,580.0000,580.0000,2
2008-07-24,14:30:00,579.0000,579.0000,578.0000,578.0000,5
2008-07-24,14:35:00,577.5000,577.5000,577.5000,577.5000,1
2008-07-24,14:40:00,577.7500,578.0000,577.7500,578.0000,3
2008-07-24,14:50:00,578.2500,578.2500,578.2500,578.2500,4
2008-07-24,14:55:00,579.0000,579.0000,579.0000,579.0000,1
2008-07-24,15:00:00,579.0000,579.2500,579.0000,579.2500,3
2008-07-24,15:05:00,580.0000,580.2500,577.7500,577.7500,3
2008-07-24,15:15:00,579.0000,579.0000,579.0000,579.0000,2
2008-07-24,15:20:00,580.2500,580.5000,580.2500,580.5000,6
2008-07-24,15:25:00,580.5000,580.5000,580.5000,580.5000,1
2008-07-24,15:30:00,580.5000,580.7500,580.5000,580.7500,2
2008-07-24,15:35:00,581.0000,581.0000,581.0000,581.0000,1
2008-07-24,15:40:00,581.0000,581.0000,581.0000,581.0000,1
2008-07-24,15:45:00,581.0000,581.0000,581.0000,581.0000,11
2008-07-24,15:50:00,581.5000,581.5000,581.5000,581.5000,2
2008-07-24,15:55:00,580.7500,580.7500,579.7500,579.7500,23
2008-07-24,16:00:00,578.7500,578.7500,578.5000,578.5000,8
2008-07-24,16:10:00,578.5000,578.7500,578.5000,578.7500,42
2008-07-24,16:15:00,578.7500,578.7500,578.2500,578.2500,5
2008-07-24,16:20:00,578.0000,578.0000,578.0000,578.0000,1
2008-07-24,16:25:00,578.0000,578.0000,577.5000,577.7500,34
2008-07-24,16:30:00,577.7500,577.7500,576.0000,576.0000,26
2008-07-24,16:35:00,576.0000,576.0000,576.0000,576.0000,5
2008-07-24,16:40:00,576.2500,576.5000,576.0000,576.5000,33
2008-07-24,16:45:00,577.0000,577.2500,577.0000,577.2500,17
2008-07-24,16:50:00,577.2500,577.2500,576.0000,576.0000,27
2008-07-24,16:55:00,576.2500,576.2500,576.2500,576.2500,10
2008-07-24,17:00:00,576.2500,576.2500,576.0000,576.0000,8
2008-07-24,17:05:00,576.2500,576.2500,576.2500,576.2500,4
2008-07-24,17:10:00,576.2500,576.2500,575.5000,575.5000,18
2008-07-24,17:15:00,575.5000,575.7500,574.7500,574.7500,71
2008-07-24,17:20:00,575.0000,575.2500,574.5000,575.0000,22
2008-07-24,17:25:00,575.2500,575.2500,575.0000,575.0000,25
2008-07-24,17:30:00,575.0000,575.2500,575.0000,575.2500,45
2008-07-24,17:35:00,575.2500,575.2500,575.0000,575.2500,4
2008-07-24,17:40:00,575.5000,576.0000,575.5000,576.0000,30
2008-07-24,17:45:00,576.5000,579.5000,576.5000,579.5000,72
2008-07-24,17:50:00,579.7500,579.7500,578.0000,578.0000,36
2008-07-24,17:55:00,578.0000,579.2500,578.0000,579.2500,25
2008-07-24,18:00:00,579.7500,581.0000,579.2500,581.0000,115
2008-07-24,18:05:00,580.7500,580.7500,580.7500,580.7500,1
2008-07-24,18:10:00,580.0000,581.0000,580.0000,581.0000,58
2008-07-24,18:15:00,581.0000,581.0000,580.0000,581.0000,42
2008-07-24,18:20:00,581.0000,581.0000,581.0000,581.0000,1
2008-07-24,18:40:00,579.7500,579.7500,579.2500,579.2500,3
2008-07-24,18:45:00,580.5000,580.5000,580.0000,580.0000,2
2008-07-24,18:50:00,579.2500,579.7500,579.0000,579.0000,5
2008-07-24,18:55:00,579.0000,579.0000,579.0000,579.0000,4
2008-07-24,22:30:00,575.5000,579.0000,571.0000,574.5000,2475
2008-07-24,22:35:00,574.2500,574.2500,569.5000,572.0000,1559
2008-07-24,22:40:00,571.7500,574.7500,571.2500,574.2500,538
2008-07-24,22:45:00,574.7500,575.2500,570.0000,570.2500,964
2008-07-24,22:50:00,570.0000,570.2500,566.5000,568.0000,1251
2008-07-24,22:55:00,567.7500,570.5000,567.2500,568.0000,366
2008-07-24,23:00:00,567.7500,570.2500,566.5000,570.0000,869
2008-07-24,23:05:00,570.0000,570.5000,568.5000,570.2500,306
2008-07-24,23:10:00,570.5000,572.0000,569.7500,571.2500,350
2008-07-24,23:15:00,571.0000,572.2500,569.7500,570.5000,275
2008-07-24,23:20:00,570.5000,571.5000,569.0000,569.7500,500
2008-07-24,23:25:00,569.7500,570.5000,568.5000,570.5000,380
2008-07-24,23:30:00,570.7500,570.7500,568.0000,568.2500,460
2008-07-24,23:35:00,568.0000,569.0000,566.7500,567.7500,680
2008-07-24,23:40:00,567.5000,569.0000,566.7500,568.7500,383
2008-07-24,23:45:00,568.7500,568.7500,567.7500,567.7500,179
2008-07-24,23:50:00,568.0000,569.0000,567.5000,568.5000,238
2008-07-24,23:55:00,569.0000,569.5000,565.0000,565.5000,480
2008-07-25,00:00:00,565.2500,565.7500,561.7500,564.0000,977
2008-07-25,00:05:00,564.2500,565.5000,563.2500,564.7500,498
2008-07-25,00:10:00,564.7500,566.7500,564.7500,566.7500,333
2008-07-25,00:15:00,566.7500,568.0000,566.0000,568.0000,223
2008-07-25,00:20:00,567.7500,570.0000,567.2500,569.5000,171
2008-07-25,00:25:00,570.0000,570.0000,568.7500,569.2500,123
2008-07-25,00:30:00,569.0000,570.0000,569.0000,570.0000,101
2008-07-25,00:35:00,569.2500,570.0000,568.7500,568.7500,189
2008-07-25,00:40:00,568.5000,571.7500,567.7500,570.7500,386
2008-07-25,00:45:00,571.0000,571.5000,570.2500,570.5000,179
2008-07-25,00:50:00,570.5000,571.0000,570.2500,571.0000,119
2008-07-25,00:55:00,571.0000,574.2500,570.5000,572.7500,455
2008-07-25,01:00:00,572.5000,574.7500,572.0000,574.7500,394
2008-07-25,01:05:00,575.0000,578.2500,574.7500,577.2500,594
2008-07-25,01:10:00,577.5000,577.5000,575.0000,575.5000,233
2008-07-25,01:15:00,575.2500,579.7500,574.5000,579.5000,402
2008-07-25,01:20:00,579.5000,580.0000,576.5000,578.2500,359
2008-07-25,01:25:00,577.0000,577.2500,574.5000,576.0000,205
2008-07-25,01:30:00,575.7500,576.0000,572.2500,576.0000,261
2008-07-25,01:35:00,575.5000,578.2500,575.0000,577.7500,289
2008-07-25,01:40:00,577.5000,579.0000,576.7500,578.5000,205
2008-07-25,01:45:00,579.0000,579.7500,577.7500,578.5000,291
2008-07-25,01:50:00,578.7500,580.5000,576.5000,578.0000,570
2008-07-25,01:55:00,578.0000,578.7500,576.0000,577.5000,144
2008-07-25,02:00:00,578.0000,580.2500,577.2500,577.7500,309
2008-07-25,02:05:00,577.5000,578.2500,574.0000,574.5000,274
2008-07-25,02:10:00,574.7500,577.7500,571.0000,572.7500,924
2008-07-25,02:15:00,572.7500,572.7500,572.7500,572.7500,11
2008-07-25,02:40:00,573.0000,573.0000,573.0000,573.0000,1
2008-07-25,07:00:00,573.2500,579.2500,573.2500,577.5000,304
2008-07-25,07:05:00,577.7500,579.5000,577.7500,579.5000,9
2008-07-25,07:10:00,579.0000,579.0000,577.7500,579.0000,110
2008-07-25,07:15:00,578.0000,578.2500,577.7500,578.2500,8
2008-07-25,07:20:00,579.5000,580.0000,579.0000,579.2500,43
2008-07-25,07:25:00,579.0000,579.5000,578.7500,578.7500,11
2008-07-25,07:30:00,579.5000,579.7500,579.2500,579.2500,6
2008-07-25,07:40:00,579.0000,579.0000,578.5000,578.5000,9
2008-07-25,07:45:00,578.5000,578.5000,578.2500,578.2500,8
2008-07-25,07:50:00,578.0000,578.0000,578.0000,578.0000,1
2008-07-25,07:55:00,578.5000,578.5000,578.5000,578.5000,14
2008-07-25,08:00:00,578.5000,578.5000,578.5000,578.5000,2
2008-07-25,08:05:00,578.2500,579.0000,578.2500,579.0000,58
2008-07-25,08:10:00,579.5000,579.5000,579.5000,579.5000,1
2008-07-25,08:15:00,579.5000,579.5000,579.5000,579.5000,1
2008-07-25,08:25:00,579.7500,580.0000,579.7500,580.0000,11
2008-07-25,08:30:00,580.0000,580.0000,580.0000,580.0000,2
2008-07-25,08:35:00,579.7500,579.7500,579.2500,579.2500,35
2008-07-25,08:40:00,579.2500,579.5000,579.2500,579.5000,9
2008-07-25,08:45:00,579.5000,579.5000,579.5000,579.5000,1
2008-07-25,08:50:00,579.5000,579.5000,579.2500,579.2500,4
2008-07-25,08:55:00,579.0000,579.0000,579.0000,579.0000,1
2008-07-25,09:05:00,579.0000,579.0000,575.5000,575.5000,60
2008-07-25,09:10:00,575.0000,576.5000,575.0000,576.5000,3
2008-07-25,09:20:00,576.0000,576.0000,576.0000,576.0000,1
2008-07-25,09:30:00,575.2500,575.2500,575.2500,575.2500,10
2008-07-25,09:40:00,576.2500,576.2500,575.7500,575.7500,2
2008-07-25,09:50:00,576.2500,576.5000,576.2500,576.5000,3
2008-07-25,10:00:00,575.5000,575.5000,575.5000,575.5000,7
2008-07-25,10:20:00,575.2500,575.2500,575.2500,575.2500,1
2008-07-25,10:25:00,574.7500,574.7500,574.7500,574.7500,2
2008-07-25,10:35:00,575.0000,575.0000,575.0000,575.0000,1
2008-07-25,10:45:00,575.7500,576.2500,575.7500,576.2500,4
2008-07-25,10:50:00,576.5000,576.5000,576.5000,576.5000,1
2008-07-25,11:10:00,575.5000,575.5000,575.0000,575.0000,50
2008-07-25,11:25:00,575.0000,575.0000,575.0000,575.0000,1
2008-07-25,11:45:00,576.2500,576.2500,576.2500,576.2500,6
2008-07-25,11:50:00,576.5000,576.5000,575.7500,575.7500,3
2008-07-25,12:00:00,575.7500,575.7500,575.5000,575.5000,3
2008-07-25,12:05:00,574.5000,574.5000,574.5000,574.5000,1
2008-07-25,12:40:00,575.2500,575.2500,575.2500,575.2500,3
2008-07-25,12:50:00,575.2500,575.2500,575.2500,575.2500,1
2008-07-25,12:55:00,575.0000,575.0000,575.0000,575.0000,1
2008-07-25,13:00:00,574.7500,574.7500,574.0000,574.0000,3
2008-07-25,13:20:00,573.5000,573.5000,573.5000,573.5000,7
2008-07-25,13:25:00,575.0000,575.0000,575.0000,575.0000,1
2008-07-25,13:50:00,574.2500,575.0000,574.2500,575.0000,5
2008-07-25,14:15:00,574.0000,574.0000,573.7500,573.7500,12
2008-07-25,14:20:00,574.0000,574.0000,573.5000,574.0000,13
2008-07-25,14:30:00,574.7500,575.0000,574.7500,575.0000,7
2008-07-25,14:45:00,575.2500,575.5000,575.2500,575.5000,12
2008-07-25,14:55:00,575.5000,575.5000,575.5000,575.5000,1
2008-07-25,15:05:00,575.5000,575.5000,575.5000,575.5000,1
2008-07-25,15:20:00,575.7500,576.0000,575.7500,576.0000,6
2008-07-25,15:30:00,577.2500,577.5000,577.2500,577.5000,5
2008-07-25,15:35:00,577.2500,577.2500,577.0000,577.0000,2
2008-07-25,15:40:00,577.2500,577.2500,577.2500,577.2500,2
2008-07-25,15:45:00,576.5000,576.5000,576.5000,576.5000,2
2008-07-25,15:50:00,576.2500,577.5000,576.2500,577.5000,22
2008-07-25,15:55:00,577.5000,578.2500,577.5000,578.2500,37
2008-07-25,16:00:00,578.2500,578.7500,578.2500,578.7500,11
2008-07-25,16:05:00,578.2500,578.2500,578.2500,578.2500,25
2008-07-25,16:20:00,578.0000,578.0000,578.0000,578.0000,1
2008-07-25,16:30:00,577.7500,577.7500,577.7500,577.7500,1
2008-07-25,16:35:00,577.7500,578.0000,577.7500,578.0000,19
2008-07-25,16:45:00,577.0000,577.0000,576.0000,576.0000,14
2008-07-25,16:50:00,576.5000,576.5000,576.2500,576.2500,21
2008-07-25,17:05:00,577.0000,577.0000,577.0000,577.0000,1
2008-07-25,17:15:00,576.7500,576.7500,576.7500,576.7500,4
2008-07-25,17:30:00,576.7500,576.7500,576.7500,576.7500,2
2008-07-25,17:40:00,576.7500,576.7500,576.5000,576.7500,5
2008-07-25,17:50:00,577.0000,577.0000,576.5000,576.5000,18
2008-07-25,18:00:00,577.0000,577.0000,577.0000,577.0000,4
2008-07-25,18:05:00,577.0000,577.0000,576.2500,576.2500,12
2008-07-25,18:15:00,576.5000,577.5000,576.5000,577.5000,13
2008-07-25,18:25:00,577.5000,577.5000,577.5000,577.5000,3
2008-07-25,18:30:00,577.2500,577.2500,575.7500,575.7500,15
2008-07-25,18:35:00,576.0000,576.0000,575.7500,575.7500,6
2008-07-25,18:40:00,575.7500,576.0000,575.7500,576.0000,2
2008-07-25,18:45:00,576.2500,576.2500,576.2500,576.2500,1
2008-07-25,18:50:00,577.0000,577.0000,577.0000,577.0000,1
2008-07-25,18:55:00,576.2500,576.2500,575.0000,575.0000,18
2008-07-25,22:30:00,573.0000,574.7500,569.0000,572.7500,1416
2008-07-25,22:35:00,572.7500,576.2500,572.7500,575.7500,1299
2008-07-25,22:40:00,575.7500,576.0000,574.5000,575.2500,509
2008-07-25,22:45:00,575.2500,575.5000,570.2500,570.7500,600
2008-07-25,22:50:00,570.5000,574.2500,570.5000,573.7500,432
2008-07-25,22:55:00,574.0000,575.0000,571.5000,571.7500,267
2008-07-25,23:00:00,572.0000,573.5000,571.5000,573.0000,267
2008-07-25,23:05:00,573.0000,574.0000,572.5000,573.7500,306
2008-07-25,23:10:00,573.7500,573.7500,572.5000,573.5000,304
2008-07-25,23:15:00,573.2500,573.5000,572.5000,572.5000,188
2008-07-25,23:20:00,572.7500,573.2500,572.0000,573.0000,131
2008-07-25,23:25:00,572.7500,574.7500,572.5000,574.2500,348
2008-07-25,23:30:00,574.2500,575.0000,573.7500,575.0000,604
2008-07-25,23:35:00,575.0000,576.0000,574.5000,575.7500,351
2008-07-25,23:40:00,576.0000,577.5000,574.7500,575.7500,504
2008-07-25,23:45:00,575.7500,577.0000,575.0000,576.7500,259
2008-07-25,23:50:00,576.5000,578.5000,576.5000,578.0000,529
2008-07-25,23:55:00,577.7500,577.7500,577.0000,577.7500,506
2008-07-26,00:00:00,577.7500,578.7500,577.5000,578.5000,239
2008-07-26,00:05:00,578.5000,578.5000,575.0000,575.7500,273
2008-07-26,00:10:00,575.7500,576.2500,575.0000,575.7500,84
2008-07-26,00:15:00,576.0000,576.2500,575.7500,575.7500,71
2008-07-26,00:20:00,576.0000,576.2500,575.2500,576.0000,246
2008-07-26,00:25:00,576.2500,576.2500,575.5000,576.0000,114
2008-07-26,00:30:00,575.7500,576.2500,575.5000,575.5000,117
2008-07-26,00:35:00,575.5000,575.7500,573.0000,574.0000,523
2008-07-26,00:40:00,574.5000,575.7500,574.5000,575.0000,60
2008-07-26,00:45:00,575.5000,576.2500,575.2500,575.2500,173
2008-07-26,00:50:00,575.2500,575.5000,575.2500,575.2500,14
2008-07-26,00:55:00,575.7500,575.7500,573.7500,574.0000,159
2008-07-26,01:00:00,574.0000,575.0000,573.7500,573.7500,149
2008-07-26,01:05:00,574.2500,574.5000,574.0000,574.2500,85
2008-07-26,01:10:00,574.2500,578.0000,574.2500,577.2500,240
2008-07-26,01:15:00,577.0000,577.7500,576.2500,577.0000,118
2008-07-26,01:20:00,577.0000,577.7500,576.0000,577.2500,223
2008-07-26,01:25:00,578.0000,578.0000,577.0000,577.7500,286
2008-07-26,01:30:00,577.5000,578.0000,577.2500,578.0000,133
2008-07-26,01:35:00,578.2500,579.2500,578.2500,579.0000,235
2008-07-26,01:40:00,579.0000,580.0000,578.7500,580.0000,365
2008-07-26,01:45:00,580.0000,581.2500,579.2500,580.7500,615
2008-07-26,01:50:00,580.7500,581.7500,580.2500,581.0000,334
2008-07-26,01:55:00,581.0000,585.0000,580.7500,584.5000,692
2008-07-26,02:00:00,584.5000,585.5000,580.0000,581.5000,676
2008-07-26,02:05:00,581.0000,581.0000,576.2500,579.0000,1389
2008-07-26,02:10:00,579.0000,580.2500,577.0000,579.7500,1078
2008-07-26,02:40:00,577.2500,577.2500,577.2500,577.2500,1
2008-07-28,07:00:00,584.5000,588.0000,582.7500,585.2500,247
2008-07-28,07:05:00,585.5000,590.7500,585.0000,590.0000,272
2008-07-28,07:10:00,588.7500,588.7500,587.0000,587.5000,17
2008-07-28,07:15:00,587.0000,587.0000,586.5000,587.0000,29
2008-07-28,07:20:00,588.0000,588.7500,587.7500,588.2500,113
2008-07-28,07:25:00,587.7500,588.2500,587.7500,588.2500,2
2008-07-28,07:30:00,588.5000,590.2500,588.5000,589.7500,25
2008-07-28,07:35:00,589.7500,590.0000,589.2500,589.5000,174
2008-07-28,07:40:00,589.5000,589.5000,588.5000,588.5000,5
2008-07-28,07:45:00,588.5000,588.5000,588.0000,588.2500,6
2008-07-28,07:50:00,588.5000,590.5000,588.5000,590.0000,137
2008-07-28,07:55:00,590.0000,590.2500,588.2500,588.2500,14
2008-07-28,08:00:00,588.7500,589.5000,588.2500,589.5000,10
2008-07-28,08:05:00,588.2500,588.2500,587.2500,587.2500,61
2008-07-28,08:10:00,587.5000,587.7500,587.5000,587.7500,4
2008-07-28,08:15:00,587.2500,587.2500,586.7500,586.7500,22
2008-07-28,08:20:00,586.7500,586.7500,586.2500,586.2500,84
2008-07-28,08:25:00,586.0000,586.2500,585.7500,585.7500,58
2008-07-28,08:30:00,585.2500,585.7500,585.2500,585.2500,55
2008-07-28,08:35:00,585.5000,585.5000,585.5000,585.5000,26
2008-07-28,08:40:00,586.2500,586.2500,586.0000,586.0000,3
2008-07-28,08:45:00,586.5000,586.5000,586.5000,586.5000,5
2008-07-28,08:50:00,586.5000,586.5000,586.5000,586.5000,12
2008-07-28,08:55:00,586.5000,588.0000,586.5000,587.2500,107
2008-07-28,09:05:00,587.0000,587.0000,586.7500,586.7500,2
2008-07-28,09:10:00,586.5000,586.7500,585.7500,585.7500,23
2008-07-28,09:15:00,585.7500,586.0000,585.5000,586.0000,23
2008-07-28,09:20:00,585.7500,585.7500,585.7500,585.7500,5
2008-07-28,09:25:00,586.0000,586.2500,586.0000,586.2500,19
2008-07-28,09:35:00,586.5000,587.0000,586.5000,587.0000,71
2008-07-28,09:45:00,586.5000,586.5000,585.5000,585.5000,4
2008-07-28,09:50:00,586.0000,586.0000,586.0000,586.0000,5
2008-07-28,09:55:00,587.0000,587.0000,587.0000,587.0000,2
2008-07-28,10:00:00,587.0000,587.0000,587.0000,587.0000,1
2008-07-28,10:05:00,587.0000,587.0000,586.0000,586.0000,2
2008-07-28,10:15:00,586.0000,586.0000,586.0000,586.0000,2
2008-07-28,10:25:00,586.0000,586.5000,586.0000,586.5000,13
2008-07-28,10:30:00,586.0000,586.0000,585.7500,585.7500,10
2008-07-28,10:35:00,586.5000,586.5000,586.0000,586.0000,16
2008-07-28,10:45:00,586.5000,586.5000,586.5000,586.5000,5
2008-07-28,10:50:00,586.5000,586.5000,586.5000,586.5000,15
2008-07-28,10:55:00,586.2500,586.5000,586.2500,586.5000,7
2008-07-28,11:00:00,586.5000,586.5000,586.5000,586.5000,4
2008-07-28,11:05:00,586.5000,587.0000,586.5000,587.0000,19
2008-07-28,11:15:00,587.0000,587.0000,587.0000,587.0000,5
2008-07-28,11:20:00,587.0000,587.0000,586.7500,586.7500,3
2008-07-28,11:30:00,587.0000,587.0000,587.0000,587.0000,9
2008-07-28,11:35:00,587.0000,587.0000,586.7500,587.0000,12
2008-07-28,11:40:00,587.0000,587.0000,587.0000,587.0000,1
2008-07-28,11:45:00,587.0000,587.0000,586.2500,586.5000,79
2008-07-28,11:50:00,586.5000,586.5000,586.2500,586.2500,9
2008-07-28,11:55:00,586.5000,586.5000,586.5000,586.5000,9
2008-07-28,12:05:00,586.5000,586.5000,586.2500,586.2500,16
2008-07-28,12:15:00,585.5000,585.5000,585.0000,585.0000,26
2008-07-28,12:25:00,586.0000,586.0000,586.0000,586.0000,1
2008-07-28,12:45:00,586.0000,586.0000,586.0000,586.0000,1
2008-07-28,12:55:00,586.0000,586.0000,586.0000,586.0000,1
2008-07-28,13:05:00,585.5000,585.5000,585.2500,585.5000,4
2008-07-28,13:15:00,585.7500,585.7500,585.2500,585.2500,2
2008-07-28,13:40:00,585.0000,585.0000,584.2500,584.2500,24
2008-07-28,13:50:00,585.0000,585.0000,585.0000,585.0000,1
2008-07-28,14:05:00,585.2500,585.2500,584.7500,584.7500,6
2008-07-28,14:10:00,585.7500,585.7500,585.7500,585.7500,1
2008-07-28,14:20:00,584.7500,585.5000,584.5000,585.5000,6
2008-07-28,14:30:00,585.0000,585.0000,585.0000,585.0000,4
2008-07-28,14:35:00,585.0000,585.0000,585.0000,585.0000,1
2008-07-28,14:45:00,584.5000,584.5000,584.2500,584.2500,4
2008-07-28,14:50:00,584.5000,584.5000,584.5000,584.5000,1
2008-07-28,15:05:00,584.7500,584.7500,583.5000,584.2500,68
2008-07-28,15:10:00,584.2500,584.2500,584.2500,584.2500,6
2008-07-28,15:15:00,584.2500,584.2500,584.2500,584.2500,8
2008-07-28,15:20:00,584.2500,584.5000,584.2500,584.5000,29
2008-07-28,15:25:00,585.2500,585.5000,585.2500,585.5000,16
2008-07-28,15:30:00,585.0000,585.0000,585.0000,585.0000,1
2008-07-28,15:35:00,585.5000,586.5000,585.5000,585.7500,17
2008-07-28,15:40:00,586.0000,586.0000,586.0000,586.0000,3
2008-07-28,15:45:00,586.0000,586.2500,585.7500,586.2500,9
2008-07-28,15:50:00,586.0000,586.0000,586.0000,586.0000,6
2008-07-28,15:55:00,586.0000,586.2500,585.7500,585.7500,3
2008-07-28,16:00:00,585.7500,585.7500,585.5000,585.5000,5
2008-07-28,16:15:00,585.7500,585.7500,585.7500,585.7500,1
2008-07-28,16:20:00,586.5000,586.5000,586.5000,586.5000,30
2008-07-28,16:25:00,586.5000,586.5000,586.0000,586.2500,4
2008-07-28,16:30:00,586.0000,586.0000,586.0000,586.0000,5
2008-07-28,16:35:00,585.7500,585.7500,585.7500,585.7500,7
2008-07-28,16:40:00,585.7500,585.7500,585.7500,585.7500,3
2008-07-28,17:00:00,586.5000,587.2500,586.5000,587.2500,22
2008-07-28,17:05:00,587.2500,587.2500,587.0000,587.0000,3
2008-07-28,17:10:00,586.2500,586.2500,586.2500,586.2500,5
2008-07-28,17:15:00,586.2500,586.2500,586.2500,586.2500,20
2008-07-28,17:20:00,586.2500,586.7500,586.2500,586.7500,2
2008-07-28,17:25:00,586.5000,586.5000,586.2500,586.2500,6
2008-07-28,17:30:00,585.0000,585.0000,585.0000,585.0000,2
2008-07-28,17:35:00,585.2500,585.2500,584.5000,584.5000,13
2008-07-28,17:40:00,585.2500,585.7500,585.2500,585.7500,51
2008-07-28,17:45:00,586.5000,586.5000,586.5000,586.5000,48
2008-07-28,17:50:00,587.2500,587.2500,586.5000,586.5000,4
2008-07-28,17:55:00,587.0000,587.0000,587.0000,587.0000,10
2008-07-28,18:00:00,587.0000,587.7500,587.0000,587.7500,15
2008-07-28,18:05:00,588.0000,588.0000,587.7500,588.0000,28
2008-07-28,18:15:00,588.0000,588.0000,588.0000,588.0000,1
2008-07-28,18:30:00,587.5000,587.5000,587.0000,587.0000,2
2008-07-28,18:35:00,586.5000,586.5000,586.0000,586.0000,2
2008-07-28,18:40:00,585.5000,586.0000,585.5000,586.0000,6
2008-07-28,18:45:00,586.0000,586.0000,585.7500,585.7500,17
2008-07-28,18:50:00,585.7500,586.0000,585.2500,586.0000,41
2008-07-28,18:55:00,586.2500,586.2500,584.5000,584.5000,21
2008-07-28,22:30:00,585.0000,585.5000,579.0000,580.2500,1989
2008-07-28,22:35:00,580.7500,583.0000,580.5000,582.2500,1420
2008-07-28,22:40:00,582.0000,583.0000,579.5000,582.5000,970
2008-07-28,22:45:00,582.7500,585.0000,582.2500,584.5000,715
2008-07-28,22:50:00,583.7500,584.0000,581.5000,582.2500,667
2008-07-28,22:55:00,582.0000,582.0000,579.7500,580.7500,490
2008-07-28,23:00:00,580.7500,581.0000,578.2500,578.5000,805
2008-07-28,23:05:00,578.5000,578.7500,574.7500,577.2500,956
2008-07-28,23:10:00,577.7500,580.2500,577.7500,580.0000,504
2008-07-28,23:15:00,580.5000,581.0000,578.7500,579.5000,430
2008-07-28,23:20:00,579.2500,582.7500,578.5000,582.0000,342
2008-07-28,23:25:00,581.7500,583.0000,581.2500,582.5000,384
2008-07-28,23:30:00,582.7500,582.7500,581.5000,582.5000,316
2008-07-28,23:35:00,582.5000,582.5000,580.7500,580.7500,214
2008-07-28,23:40:00,580.5000,581.2500,580.0000,581.0000,122
2008-07-28,23:45:00,580.5000,581.5000,580.2500,581.2500,221
2008-07-28,23:50:00,581.2500,581.7500,580.2500,580.7500,107
2008-07-28,23:55:00,581.0000,581.2500,579.5000,580.0000,153
2008-07-29,00:00:00,580.0000,580.7500,579.7500,580.2500,250
2008-07-29,00:05:00,580.0000,580.0000,579.5000,579.7500,134
2008-07-29,00:10:00,580.0000,582.0000,580.0000,581.7500,179
2008-07-29,00:15:00,581.7500,582.2500,580.0000,580.5000,91
2008-07-29,00:20:00,580.5000,582.0000,580.0000,581.2500,176
2008-07-29,00:25:00,581.5000,581.7500,581.0000,581.7500,146
2008-07-29,00:30:00,581.7500,583.0000,581.5000,582.2500,190
2008-07-29,00:35:00,582.2500,583.0000,581.7500,582.5000,178
2008-07-29,00:40:00,582.5000,582.7500,581.5000,582.5000,148
2008-07-29,00:45:00,582.5000,582.7500,581.7500,582.0000,87
2008-07-29,00:50:00,582.2500,582.7500,582.2500,582.2500,72
2008-07-29,00:55:00,582.0000,582.0000,581.5000,581.5000,175
2008-07-29,01:00:00,581.5000,582.0000,581.0000,581.5000,67
2008-07-29,01:05:00,581.5000,582.0000,580.5000,580.5000,115
2008-07-29,01:10:00,580.2500,580.2500,579.5000,580.0000,214
2008-07-29,01:15:00,579.7500,580.2500,579.5000,580.2500,109
2008-07-29,01:20:00,580.2500,580.5000,579.7500,580.5000,115
2008-07-29,01:25:00,580.5000,581.0000,580.2500,580.7500,102
2008-07-29,01:30:00,581.0000,581.2500,580.7500,581.0000,71
2008-07-29,01:35:00,581.0000,581.7500,580.7500,581.7500,63
2008-07-29,01:40:00,581.7500,582.5000,581.5000,582.0000,106
2008-07-29,01:45:00,581.7500,582.0000,581.2500,581.2500,34
2008-07-29,01:50:00,581.2500,581.7500,580.0000,580.7500,145
2008-07-29,01:55:00,580.7500,580.7500,579.5000,580.2500,248
2008-07-29,02:00:00,580.2500,580.5000,579.5000,580.2500,272
2008-07-29,02:05:00,580.2500,582.2500,580.0000,582.0000,340
2008-07-29,02:10:00,582.5000,583.7500,581.0000,582.0000,1029
2008-07-29,02:15:00,581.7500,581.7500,581.7500,581.7500,14
2008-07-29,02:40:00,582.0000,582.0000,582.0000,582.0000,1
2008-07-29,07:00:00,582.5000,585.0000,582.2500,584.0000,211
2008-07-29,07:05:00,584.0000,584.0000,583.5000,583.5000,5
2008-07-29,07:10:00,583.2500,583.2500,583.2500,583.2500,15
2008-07-29,07:15:00,583.5000,584.0000,583.5000,584.0000,9
2008-07-29,07:20:00,583.0000,584.2500,582.7500,584.2500,16
2008-07-29,07:25:00,583.0000,583.5000,582.2500,582.2500,99
2008-07-29,07:30:00,582.5000,582.5000,582.0000,582.0000,65
2008-07-29,07:35:00,582.2500,582.5000,582.2500,582.5000,11
2008-07-29,07:40:00,582.5000,582.5000,582.5000,582.5000,8
2008-07-29,07:45:00,582.2500,582.7500,582.2500,582.7500,95
2008-07-29,07:50:00,582.7500,582.7500,582.0000,582.0000,5
2008-07-29,07:55:00,582.0000,582.7500,582.0000,582.7500,23
2008-07-29,08:00:00,582.2500,582.7500,582.2500,582.2500,40
2008-07-29,08:05:00,582.0000,582.0000,581.2500,581.7500,26
2008-07-29,08:10:00,581.7500,581.7500,581.7500,581.7500,1
2008-07-29,08:15:00,581.7500,581.7500,581.2500,581.2500,5
2008-07-29,08:20:00,581.7500,581.7500,581.5000,581.5000,5
2008-07-29,08:30:00,582.0000,582.2500,582.0000,582.2500,13
2008-07-29,08:35:00,582.2500,582.2500,582.2500,582.2500,20
2008-07-29,08:40:00,582.5000,582.7500,582.5000,582.7500,5
2008-07-29,08:45:00,582.5000,582.5000,582.2500,582.2500,21
2008-07-29,08:50:00,582.0000,582.0000,582.0000,582.0000,29
2008-07-29,09:00:00,581.2500,581.2500,580.7500,581.0000,52
2008-07-29,09:05:00,581.0000,581.5000,580.5000,580.5000,12
2008-07-29,09:10:00,580.5000,580.7500,580.2500,580.7500,5
2008-07-29,09:15:00,580.7500,580.7500,580.5000,580.7500,14
2008-07-29,09:20:00,580.7500,580.7500,580.7500,580.7500,1
2008-07-29,09:30:00,580.5000,580.5000,579.7500,579.7500,29
2008-07-29,09:35:00,580.0000,580.0000,579.2500,579.7500,33
2008-07-29,09:40:00,579.5000,579.5000,579.2500,579.2500,3
2008-07-29,09:45:00,580.0000,580.0000,580.0000,580.0000,3
2008-07-29,09:50:00,580.0000,580.0000,580.0000,580.0000,3
2008-07-29,10:00:00,580.0000,580.0000,580.0000,580.0000,2
2008-07-29,10:05:00,579.7500,579.7500,579.5000,579.5000,2
2008-07-29,10:15:00,580.5000,580.5000,580.5000,580.5000,1
2008-07-29,10:20:00,579.5000,579.5000,579.5000,579.5000,2
2008-07-29,10:25:00,579.2500,580.2500,579.2500,580.2500,3
2008-07-29,10:30:00,580.0000,580.0000,579.7500,580.0000,8
2008-07-29,10:35:00,580.0000,580.0000,580.0000,580.0000,10
2008-07-29,10:40:00,579.5000,580.0000,579.2500,579.5000,20
2008-07-29,10:45:00,579.5000,579.5000,579.2500,579.2500,20
2008-07-29,10:50:00,580.5000,580.5000,580.5000,580.5000,1
2008-07-29,10:55:00,580.0000,580.0000,580.0000,580.0000,4
2008-07-29,11:10:00,579.2500,579.2500,579.2500,579.2500,1
2008-07-29,11:20:00,580.2500,580.2500,580.2500,580.2500,1
2008-07-29,11:50:00,579.7500,579.7500,579.7500,579.7500,1
2008-07-29,11:55:00,579.2500,579.2500,579.2500,579.2500,1
2008-07-29,12:15:00,579.5000,579.5000,579.5000,579.5000,1
2008-07-29,12:25:00,579.0000,579.0000,579.0000,579.0000,2
2008-07-29,12:45:00,579.0000,579.0000,579.0000,579.0000,1
2008-07-29,13:00:00,580.0000,580.0000,580.0000,580.0000,1
2008-07-29,13:10:00,579.0000,579.0000,578.0000,578.0000,23
2008-07-29,13:20:00,579.0000,579.0000,579.0000,579.0000,5
2008-07-29,13:35:00,578.0000,578.0000,578.0000,578.0000,1
2008-07-29,13:50:00,579.0000,579.0000,578.2500,578.2500,3
2008-07-29,14:00:00,578.0000,578.0000,578.0000,578.0000,14
2008-07-29,14:10:00,577.7500,577.7500,577.5000,577.5000,6
2008-07-29,14:15:00,577.5000,577.5000,577.5000,577.5000,1
2008-07-29,14:20:00,577.5000,578.0000,577.5000,578.0000,6
2008-07-29,14:25:00,577.5000,578.2500,577.5000,578.2500,10
2008-07-29,14:30:00,578.5000,578.5000,578.5000,578.5000,1
2008-07-29,14:55:00,578.5000,579.0000,578.5000,579.0000,2
2008-07-29,15:00:00,579.0000,579.0000,579.0000,579.0000,1
2008-07-29,15:05:00,578.5000,578.5000,578.5000,578.5000,1
2008-07-29,15:10:00,579.0000,579.0000,578.7500,578.7500,4
2008-07-29,15:25:00,578.2500,578.2500,578.2500,578.2500,7
2008-07-29,15:30:00,578.0000,578.7500,578.0000,578.7500,10
2008-07-29,15:35:00,578.7500,578.7500,578.5000,578.5000,5
2008-07-29,15:40:00,578.7500,578.7500,578.7500,578.7500,3
2008-07-29,15:45:00,578.5000,578.5000,578.2500,578.2500,2
2008-07-29,16:00:00,577.7500,577.7500,577.7500,577.7500,3
2008-07-29,16:15:00,577.7500,577.7500,577.7500,577.7500,1
2008-07-29,16:20:00,578.2500,578.2500,578.2500,578.2500,2
2008-07-29,16:25:00,578.2500,578.2500,578.2500,578.2500,1
2008-07-29,16:30:00,578.2500,578.2500,578.2500,578.2500,3
2008-07-29,16:35:00,578.2500,578.2500,578.2500,578.2500,4
2008-07-29,16:40:00,578.5000,578.5000,578.5000,578.5000,2
2008-07-29,16:50:00,578.5000,578.5000,578.0000,578.0000,5
2008-07-29,16:55:00,578.0000,578.0000,578.0000,578.0000,1
2008-07-29,17:05:00,578.0000,578.0000,578.0000,578.0000,3
2008-07-29,17:20:00,578.0000,578.0000,578.0000,578.0000,4
2008-07-29,17:25:00,578.0000,578.0000,577.7500,577.7500,18
2008-07-29,17:30:00,577.5000,577.5000,577.5000,577.5000,1
2008-07-29,18:05:00,578.5000,578.5000,578.0000,578.0000,4
2008-07-29,18:20:00,578.0000,578.0000,578.0000,578.0000,1
2008-07-29,18:30:00,578.5000,578.5000,578.5000,578.5000,1
2008-07-29,18:45:00,578.5000,578.5000,578.2500,578.2500,5
2008-07-29,18:50:00,578.0000,578.0000,577.2500,577.2500,122
2008-07-29,18:55:00,578.0000,578.0000,577.5000,577.5000,38
2008-07-29,22:30:00,575.2500,577.5000,570.7500,574.0000,2815
2008-07-29,22:35:00,573.7500,574.0000,571.2500,572.0000,1341
2008-07-29,22:40:00,572.0000,577.2500,571.7500,576.0000,759
2008-07-29,22:45:00,575.7500,576.0000,573.2500,574.2500,295
2008-07-29,22:50:00,574.0000,575.5000,573.7500,574.5000,410
2008-07-29,22:55:00,574.2500,575.7500,573.0000,573.5000,630
2008-07-29,23:00:00,573.5000,574.2500,572.5000,573.5000,490
2008-07-29,23:05:00,573.5000,574.5000,573.2500,574.2500,441
2008-07-29,23:10:00,574.2500,574.7500,573.7500,574.7500,156
2008-07-29,23:15:00,574.5000,576.7500,574.5000,576.0000,673
2008-07-29,23:20:00,576.0000,576.7500,575.7500,576.5000,225
2008-07-29,23:25:00,576.7500,578.2500,576.5000,577.2500,241
2008-07-29,23:30:00,577.5000,578.2500,576.2500,577.0000,202
2008-07-29,23:35:00,577.0000,578.0000,577.0000,577.7500,75
2008-07-29,23:40:00,577.7500,577.7500,576.5000,577.0000,249
2008-07-29,23:45:00,576.7500,576.7500,574.5000,574.5000,609
2008-07-29,23:50:00,574.5000,575.0000,573.0000,574.2500,432
2008-07-29,23:55:00,574.7500,576.5000,574.7500,576.0000,83
2008-07-30,00:00:00,576.2500,578.0000,576.2500,577.0000,119
2008-07-30,00:05:00,577.0000,577.7500,576.0000,577.5000,214
2008-07-30,00:10:00,577.2500,577.5000,577.0000,577.2500,46
2008-07-30,00:15:00,577.2500,578.0000,576.5000,577.7500,237
2008-07-30,00:20:00,577.7500,580.0000,577.5000,578.5000,398
2008-07-30,00:25:00,578.7500,580.0000,578.2500,579.7500,227
2008-07-30,00:30:00,579.7500,580.7500,579.5000,580.2500,843
2008-07-30,00:35:00,580.5000,580.5000,580.0000,580.2500,95
2008-07-30,00:40:00,580.2500,580.7500,580.0000,580.2500,190
2008-07-30,00:45:00,580.0000,580.2500,580.0000,580.2500,59
2008-07-30,00:50:00,580.2500,580.5000,579.7500,580.0000,77
2008-07-30,00:55:00,580.5000,583.5000,580.5000,582.7500,483
2008-07-30,01:00:00,583.0000,585.0000,582.5000,585.0000,430
2008-07-30,01:05:00,585.0000,586.7500,584.7500,585.0000,323
2008-07-30,01:10:00,585.5000,586.2500,583.2500,583.2500,274
2008-07-30,01:15:00,583.5000,585.5000,583.2500,584.2500,155
2008-07-30,01:20:00,584.0000,585.0000,584.0000,584.7500,164
2008-07-30,01:25:00,584.7500,585.5000,584.7500,585.2500,71
2008-07-30,01:30:00,585.0000,589.7500,584.5000,588.7500,545
2008-07-30,01:35:00,588.7500,590.5000,587.5000,589.0000,354
2008-07-30,01:40:00,589.2500,594.7500,589.0000,591.5000,1039
2008-07-30,01:45:00,591.5000,592.0000,589.7500,592.0000,719
2008-07-30,01:50:00,592.0000,593.2500,590.0000,590.5000,531
2008-07-30,01:55:00,590.5000,592.0000,590.2500,591.0000,292
2008-07-30,02:00:00,590.7500,591.7500,590.2500,591.0000,549
2008-07-30,02:05:00,591.2500,596.7500,591.0000,596.0000,938
2008-07-30,02:10:00,595.7500,596.0000,592.5000,593.2500,1999
2008-07-30,02:40:00,594.0000,594.0000,594.0000,594.0000,1
2008-07-30,07:00:00,598.5000,599.2500,597.5000,598.5000,510
2008-07-30,07:05:00,599.0000,599.7500,598.5000,599.7500,73
2008-07-30,07:10:00,599.5000,600.0000,599.0000,600.0000,31
2008-07-30,07:15:00,599.5000,600.0000,599.5000,600.0000,40
2008-07-30,07:20:00,600.2500,604.0000,600.2500,603.5000,78
2008-07-30,07:25:00,603.7500,604.7500,603.0000,604.2500,53
2008-07-30,07:30:00,604.2500,605.0000,603.5000,603.5000,37
2008-07-30,07:35:00,603.0000,603.2500,602.2500,603.0000,25
2008-07-30,07:40:00,602.7500,602.7500,601.7500,601.7500,4
2008-07-30,07:45:00,601.2500,601.2500,600.5000,601.0000,15
2008-07-30,07:50:00,601.0000,601.0000,601.0000,601.0000,3
2008-07-30,07:55:00,602.0000,602.2500,601.2500,602.0000,15
2008-07-30,08:00:00,602.0000,602.5000,602.0000,602.5000,5
2008-07-30,08:05:00,602.7500,603.2500,602.0000,602.0000,6
2008-07-30,08:10:00,602.5000,602.7500,602.2500,602.7500,11
2008-07-30,08:15:00,602.7500,602.7500,602.0000,602.0000,14
2008-07-30,08:20:00,601.5000,602.2500,601.5000,602.0000,3
2008-07-30,08:25:00,601.2500,601.7500,601.2500,601.7500,2
2008-07-30,08:30:00,601.5000,601.5000,601.5000,601.5000,3
2008-07-30,08:35:00,601.2500,601.2500,600.2500,600.2500,22
2008-07-30,08:40:00,600.2500,600.2500,599.2500,599.5000,35
2008-07-30,08:45:00,599.5000,599.5000,599.2500,599.5000,5
2008-07-30,08:50:00,599.0000,600.5000,599.0000,600.5000,22
2008-07-30,08:55:00,599.7500,599.7500,599.7500,599.7500,1
2008-07-30,09:00:00,599.5000,600.0000,599.5000,600.0000,3
2008-07-30,09:05:00,599.7500,599.7500,598.2500,598.5000,21
2008-07-30,09:10:00,598.2500,598.2500,598.2500,598.2500,3
2008-07-30,09:20:00,598.2500,598.2500,597.7500,598.0000,11
2008-07-30,09:25:00,597.7500,597.7500,596.5000,596.5000,64
2008-07-30,09:30:00,596.5000,597.7500,596.5000,597.7500,23
2008-07-30,09:35:00,597.7500,597.7500,595.0000,595.0000,19
2008-07-30,09:40:00,595.0000,595.2500,594.5000,595.0000,33
2008-07-30,09:45:00,595.2500,596.2500,594.7500,596.2500,16
2008-07-30,09:50:00,595.7500,595.7500,595.0000,595.0000,11
2008-07-30,09:55:00,595.0000,595.0000,594.7500,595.0000,16
2008-07-30,10:00:00,595.0000,596.0000,595.0000,596.0000,17
2008-07-30,10:05:00,595.2500,595.2500,595.0000,595.2500,3
2008-07-30,10:10:00,595.7500,596.5000,595.5000,596.0000,25
2008-07-30,10:15:00,595.5000,596.2500,595.0000,595.0000,35
2008-07-30,10:20:00,595.0000,595.0000,594.7500,594.7500,4
2008-07-30,10:25:00,595.2500,595.7500,595.2500,595.7500,7
2008-07-30,10:35:00,595.7500,595.7500,595.7500,595.7500,1
2008-07-30,10:50:00,595.7500,595.7500,595.7500,595.7500,3
2008-07-30,10:55:00,595.7500,596.2500,595.7500,596.2500,8
2008-07-30,11:00:00,596.5000,596.5000,596.5000,596.5000,2
2008-07-30,11:05:00,597.5000,597.5000,597.5000,597.5000,1
2008-07-30,11:10:00,597.5000,598.0000,597.5000,598.0000,17
2008-07-30,11:15:00,598.0000,598.5000,598.0000,598.0000,8
2008-07-30,11:20:00,598.5000,598.7500,598.5000,598.5000,5
2008-07-30,11:25:00,598.5000,598.7500,598.5000,598.7500,5
2008-07-30,11:30:00,598.0000,598.0000,598.0000,598.0000,3
2008-07-30,11:40:00,597.2500,597.2500,596.2500,596.2500,2
2008-07-30,11:45:00,595.7500,596.0000,595.7500,596.0000,7
2008-07-30,11:55:00,596.0000,596.0000,596.0000,596.0000,3
2008-07-30,12:05:00,596.7500,598.0000,596.7500,598.0000,22
2008-07-30,12:10:00,597.0000,597.0000,597.0000,597.0000,5
2008-07-30,12:15:00,596.7500,596.7500,596.2500,596.2500,3
2008-07-30,12:20:00,596.0000,596.7500,596.0000,596.5000,9
2008-07-30,12:25:00,596.5000,597.0000,596.5000,597.0000,4
2008-07-30,12:40:00,597.0000,597.0000,597.0000,597.0000,1
2008-07-30,12:45:00,597.0000,597.0000,597.0000,597.0000,1
2008-07-30,12:55:00,597.0000,597.2500,597.0000,597.2500,5
2008-07-30,13:00:00,597.2500,597.2500,597.2500,597.2500,3
2008-07-30,13:20:00,596.0000,596.0000,595.7500,595.7500,2
2008-07-30,13:25:00,595.7500,595.7500,595.7500,595.7500,2
2008-07-30,13:30:00,595.7500,595.7500,595.7500,595.7500,1
2008-07-30,13:40:00,596.0000,596.0000,596.0000,596.0000,7
2008-07-30,13:45:00,595.5000,595.5000,595.5000,595.5000,2
2008-07-30,14:00:00,596.0000,596.0000,596.0000,596.0000,4
2008-07-30,14:05:00,596.0000,596.0000,595.7500,595.7500,10
2008-07-30,14:10:00,595.5000,595.5000,595.5000,595.5000,1
2008-07-30,14:15:00,595.5000,595.7500,595.5000,595.5000,8
2008-07-30,14:20:00,595.7500,595.7500,595.7500,595.7500,12
2008-07-30,14:25:00,595.5000,595.5000,595.5000,595.5000,1
2008-07-30,14:35:00,595.5000,595.5000,595.5000,595.5000,2
2008-07-30,14:40:00,595.7500,595.7500,595.2500,595.2500,7
2008-07-30,14:45:00,595.5000,595.5000,595.2500,595.2500,2
2008-07-30,14:50:00,595.7500,595.7500,595.7500,595.7500,1
2008-07-30,14:55:00,595.7500,595.7500,595.7500,595.7500,1
2008-07-30,15:00:00,595.7500,595.7500,595.7500,595.7500,1
2008-07-30,15:05:00,595.7500,595.7500,595.7500,595.7500,2
2008-07-30,15:10:00,596.0000,596.0000,596.0000,596.0000,5
2008-07-30,15:20:00,596.2500,596.2500,595.5000,595.5000,5
2008-07-30,15:30:00,596.2500,596.2500,596.2500,596.2500,5
2008-07-30,15:35:00,596.2500,596.2500,596.2500,596.2500,1
2008-07-30,15:45:00,596.0000,596.0000,596.0000,596.0000,5
2008-07-30,16:05:00,596.5000,596.5000,596.5000,596.5000,13
2008-07-30,16:25:00,596.0000,596.0000,596.0000,596.0000,5
2008-07-30,16:30:00,596.2500,596.2500,596.2500,596.2500,1
2008-07-30,16:50:00,596.0000,596.0000,596.0000,596.0000,1
2008-07-30,17:00:00,596.5000,596.5000,596.5000,596.5000,2
2008-07-30,17:05:00,596.5000,596.5000,596.5000,596.5000,1
2008-07-30,17:15:00,596.7500,596.7500,596.5000,596.5000,13
2008-07-30,17:20:00,596.5000,596.5000,596.5000,596.5000,2
2008-07-30,17:25:00,596.2500,596.2500,596.2500,596.2500,2
2008-07-30,17:30:00,596.2500,596.2500,596.2500,596.2500,4
2008-07-30,17:35:00,596.0000,596.2500,596.0000,596.2500,10
2008-07-30,17:40:00,596.2500,596.2500,595.7500,595.7500,3
2008-07-30,17:50:00,596.0000,596.0000,596.0000,596.0000,2
2008-07-30,17:55:00,596.0000,596.5000,596.0000,596.5000,8
2008-07-30,18:00:00,596.0000,596.0000,596.0000,596.0000,2
2008-07-30,18:10:00,596.5000,596.5000,596.5000,596.5000,15
2008-07-30,18:15:00,596.2500,596.5000,596.2500,596.5000,30
2008-07-30,18:35:00,596.0000,596.0000,595.2500,595.2500,6
2008-07-30,18:40:00,595.2500,595.2500,595.0000,595.0000,8
2008-07-30,18:45:00,595.7500,595.7500,595.2500,595.5000,3
2008-07-30,18:55:00,595.0000,595.0000,594.7500,594.7500,46
2008-07-30,22:30:00,592.0000,593.0000,586.7500,592.2500,1713
2008-07-30,22:35:00,592.5000,596.0000,591.0000,594.2500,891
2008-07-30,22:40:00,594.0000,595.0000,591.2500,592.2500,519
2008-07-30,22:45:00,592.0000,592.7500,589.5000,592.2500,760
2008-07-30,22:50:00,592.0000,592.2500,590.7500,591.2500,310
2008-07-30,22:55:00,591.2500,592.2500,590.7500,591.7500,311
2008-07-30,23:00:00,591.5000,593.2500,591.2500,591.7500,237
2008-07-30,23:05:00,591.5000,592.2500,591.5000,592.0000,309
2008-07-30,23:10:00,592.0000,593.7500,592.0000,593.7500,155
2008-07-30,23:15:00,593.5000,594.2500,593.0000,593.5000,121
2008-07-30,23:20:00,593.2500,595.0000,593.2500,594.5000,247
2008-07-30,23:25:00,594.7500,595.7500,594.2500,595.2500,315
2008-07-30,23:30:00,595.0000,596.5000,594.7500,596.0000,191
2008-07-30,23:35:00,596.0000,598.0000,595.7500,596.0000,450
2008-07-30,23:40:00,596.2500,596.7500,595.2500,595.7500,169
2008-07-30,23:45:00,595.7500,597.0000,595.0000,596.7500,239
2008-07-30,23:50:00,596.7500,597.0000,595.2500,595.5000,130
2008-07-30,23:55:00,595.2500,595.5000,594.5000,595.5000,203
2008-07-31,00:00:00,595.0000,595.5000,594.0000,594.2500,90
2008-07-31,00:05:00,594.0000,594.0000,592.2500,592.7500,297
2008-07-31,00:10:00,593.0000,594.0000,593.0000,593.7500,161
2008-07-31,00:15:00,593.5000,593.7500,593.0000,593.2500,275
2008-07-31,00:20:00,593.2500,594.0000,593.2500,594.0000,67
2008-07-31,00:25:00,594.2500,596.0000,594.2500,595.7500,275
2008-07-31,00:30:00,596.0000,598.0000,595.7500,597.2500,350
2008-07-31,00:35:00,597.7500,598.7500,594.5000,594.5000,508
2008-07-31,00:40:00,594.0000,595.7500,593.5000,594.7500,239
2008-07-31,00:45:00,594.5000,597.5000,594.5000,597.2500,486
2008-07-31,00:50:00,597.5000,598.0000,596.5000,597.0000,176
2008-07-31,00:55:00,597.0000,597.5000,595.2500,596.2500,93
2008-07-31,01:00:00,596.2500,597.5000,595.2500,597.5000,105
2008-07-31,01:05:00,597.7500,598.5000,597.0000,598.0000,439
2008-07-31,01:10:00,598.0000,598.7500,597.5000,598.2500,223
2008-07-31,01:15:00,598.2500,598.2500,596.7500,598.0000,203
2008-07-31,01:20:00,598.5000,598.7500,597.0000,597.7500,133
2008-07-31,01:25:00,597.5000,597.5000,596.0000,597.0000,408
2008-07-31,01:30:00,597.0000,597.7500,596.7500,597.7500,77
2008-07-31,01:35:00,597.7500,598.7500,597.5000,598.5000,241
2008-07-31,01:40:00,598.5000,600.0000,598.2500,599.0000,404
2008-07-31,01:45:00,599.2500,600.0000,598.7500,599.2500,253
2008-07-31,01:50:00,599.5000,600.0000,599.5000,599.7500,126
2008-07-31,01:55:00,599.7500,601.2500,599.5000,600.0000,569
2008-07-31,02:00:00,599.7500,600.2500,599.0000,599.7500,172
2008-07-31,02:05:00,599.7500,601.0000,599.7500,600.2500,216
2008-07-31,02:10:00,600.7500,602.5000,599.7500,600.7500,1083
2008-07-31,02:15:00,600.2500,600.2500,600.2500,600.2500,1
2008-07-31,02:40:00,601.5000,601.5000,601.5000,601.5000,1
2008-07-31,07:00:00,602.5000,603.2500,602.2500,603.0000,250
2008-07-31,07:05:00,602.7500,603.0000,601.0000,601.7500,40
2008-07-31,07:10:00,601.7500,603.0000,601.0000,603.0000,39
2008-07-31,07:15:00,602.5000,602.5000,602.0000,602.0000,9
2008-07-31,07:20:00,602.0000,602.0000,601.0000,601.0000,49
2008-07-31,07:25:00,601.5000,601.7500,601.5000,601.7500,12
2008-07-31,07:30:00,601.7500,601.7500,601.7500,601.7500,5
2008-07-31,07:35:00,601.2500,601.2500,600.0000,600.5000,13
2008-07-31,07:40:00,600.7500,600.7500,600.5000,600.5000,5
2008-07-31,07:45:00,601.0000,601.0000,600.5000,601.0000,33
2008-07-31,07:50:00,601.2500,601.2500,601.2500,601.2500,2
2008-07-31,08:00:00,601.0000,601.7500,601.0000,601.7500,4
2008-07-31,08:05:00,602.0000,602.0000,601.2500,602.0000,30
2008-07-31,08:10:00,602.5000,602.5000,602.5000,602.5000,2
2008-07-31,08:15:00,601.5000,601.5000,601.5000,601.5000,1
2008-07-31,08:20:00,601.2500,601.2500,601.2500,601.2500,2
2008-07-31,08:25:00,601.2500,601.2500,600.7500,600.7500,10
2008-07-31,08:35:00,601.0000,601.2500,601.0000,601.2500,2
2008-07-31,08:40:00,601.2500,601.2500,601.2500,601.2500,2
2008-07-31,08:45:00,601.2500,601.2500,601.2500,601.2500,1
2008-07-31,08:55:00,601.5000,601.5000,601.0000,601.0000,3
2008-07-31,09:00:00,600.7500,600.7500,600.7500,600.7500,1
2008-07-31,09:05:00,600.5000,600.5000,600.5000,600.5000,12
2008-07-31,09:10:00,600.7500,601.5000,600.7500,601.5000,3
2008-07-31,09:15:00,601.0000,601.0000,600.2500,600.2500,5
2008-07-31,09:35:00,600.2500,600.2500,599.7500,599.7500,31
2008-07-31,09:40:00,599.5000,599.5000,599.0000,599.0000,6
2008-07-31,09:45:00,599.2500,599.7500,599.2500,599.7500,3
2008-07-31,09:50:00,599.2500,599.2500,599.2500,599.2500,10
2008-07-31,10:00:00,599.0000,599.0000,599.0000,599.0000,1
2008-07-31,10:05:00,599.2500,599.2500,598.0000,598.5000,23
2008-07-31,10:10:00,598.0000,598.0000,598.0000,598.0000,1
2008-07-31,10:15:00,598.5000,598.7500,598.5000,598.5000,11
2008-07-31,10:20:00,598.0000,598.5000,597.5000,597.5000,19
2008-07-31,10:25:00,597.5000,598.2500,597.5000,598.2500,2
2008-07-31,10:35:00,597.5000,597.5000,597.0000,597.2500,16
2008-07-31,10:45:00,597.0000,597.0000,596.0000,596.5000,46
2008-07-31,10:50:00,597.0000,598.0000,596.7500,598.0000,13
2008-07-31,10:55:00,598.2500,598.2500,598.0000,598.0000,3
2008-07-31,11:00:00,597.7500,597.7500,597.7500,597.7500,1
2008-07-31,11:10:00,598.0000,598.0000,598.0000,598.0000,1
2008-07-31,11:15:00,598.0000,598.0000,598.0000,598.0000,3
2008-07-31,11:20:00,598.0000,598.0000,598.0000,598.0000,21
2008-07-31,11:25:00,596.2500,596.2500,596.2500,596.2500,1
2008-07-31,11:35:00,596.2500,597.0000,596.2500,597.0000,3
2008-07-31,11:40:00,597.7500,597.7500,597.7500,597.7500,2
2008-07-31,11:45:00,597.0000,597.0000,597.0000,597.0000,1
2008-07-31,12:05:00,598.2500,598.2500,598.2500,598.2500,1
2008-07-31,12:15:00,598.2500,598.2500,598.2500,598.2500,3
2008-07-31,12:25:00,598.0000,598.0000,598.0000,598.0000,1
2008-07-31,13:05:00,598.0000,598.0000,598.0000,598.0000,1
2008-07-31,13:50:00,598.5000,599.7500,598.5000,599.7500,52
2008-07-31,14:00:00,599.7500,600.0000,599.7500,600.0000,6
2008-07-31,14:10:00,601.0000,601.0000,601.0000,601.0000,2
2008-07-31,14:25:00,599.5000,599.5000,599.5000,599.5000,1
2008-07-31,15:00:00,599.7500,600.2500,599.7500,600.0000,6
2008-07-31,15:05:00,601.0000,601.0000,601.0000,601.0000,2
2008-07-31,15:10:00,600.2500,600.2500,600.2500,600.2500,1
2008-07-31,15:20:00,600.0000,600.0000,600.0000,600.0000,24
2008-07-31,15:25:00,600.2500,600.2500,600.2500,600.2500,1
2008-07-31,15:30:00,601.2500,601.2500,601.2500,601.2500,2
2008-07-31,15:45:00,601.0000,601.0000,601.0000,601.0000,1
2008-07-31,16:00:00,600.7500,601.0000,600.7500,601.0000,8
2008-07-31,16:20:00,600.5000,600.5000,600.5000,600.5000,6
2008-07-31,16:25:00,600.2500,600.2500,600.0000,600.0000,35
2008-07-31,16:30:00,600.0000,600.0000,600.0000,600.0000,1
2008-07-31,16:35:00,599.7500,599.7500,599.7500,599.7500,5
2008-07-31,16:55:00,599.7500,599.7500,599.7500,599.7500,2
2008-07-31,17:05:00,599.2500,599.5000,599.0000,599.5000,13
2008-07-31,17:10:00,599.7500,599.7500,599.7500,599.7500,1
2008-07-31,17:15:00,600.0000,600.0000,600.0000,600.0000,1
2008-07-31,17:20:00,600.0000,600.0000,600.0000,600.0000,3
2008-07-31,17:35:00,599.5000,599.5000,599.5000,599.5000,2
2008-07-31,17:45:00,599.7500,599.7500,599.7500,599.7500,51
2008-07-31,18:00:00,599.7500,599.7500,599.7500,599.7500,1
2008-07-31,18:05:00,599.5000,599.5000,599.5000,599.5000,2
2008-07-31,18:10:00,599.7500,599.7500,599.7500,599.7500,33
2008-07-31,18:15:00,600.0000,600.0000,599.7500,599.7500,6
2008-07-31,18:30:00,599.0000,599.0000,598.2500,598.2500,3
2008-07-31,18:35:00,598.0000,598.0000,598.0000,598.0000,1
2008-07-31,18:40:00,597.5000,597.7500,597.2500,597.2500,20
2008-07-31,18:45:00,597.0000,597.0000,597.0000,597.0000,3
2008-07-31,18:50:00,596.2500,596.2500,596.0000,596.0000,2
2008-07-31,18:55:00,597.0000,597.5000,596.0000,596.0000,34
2008-07-31,22:30:00,598.5000,599.2500,595.2500,595.5000,1739
2008-07-31,22:35:00,595.5000,597.2500,594.7500,596.2500,873
2008-07-31,22:40:00,596.2500,598.0000,595.5000,596.2500,597
2008-07-31,22:45:00,596.2500,597.2500,593.5000,593.5000,904
2008-07-31,22:50:00,593.7500,596.0000,593.5000,594.2500,719
2008-07-31,22:55:00,594.2500,594.7500,593.0000,593.2500,545
2008-07-31,23:00:00,593.2500,595.2500,593.0000,593.7500,423
2008-07-31,23:05:00,593.5000,594.7500,593.0000,594.2500,282
2008-07-31,23:10:00,594.2500,594.7500,593.7500,594.5000,379
2008-07-31,23:15:00,594.5000,595.0000,594.5000,594.7500,135
2008-07-31,23:20:00,594.5000,595.5000,593.2500,593.2500,504
2008-07-31,23:25:00,593.2500,595.2500,593.0000,595.2500,323
2008-07-31,23:30:00,595.5000,596.7500,594.7500,595.5000,732
2008-07-31,23:35:00,595.5000,596.0000,594.5000,595.0000,437
2008-07-31,23:40:00,595.0000,595.0000,594.5000,594.5000,126
2008-07-31,23:45:00,594.7500,595.2500,594.0000,594.0000,294
2008-07-31,23:50:00,594.0000,594.7500,594.0000,594.2500,270
2008-07-31,23:55:00,594.2500,594.2500,593.5000,593.7500,102
2008-08-01,00:00:00,593.5000,594.7500,593.5000,594.2500,169
2008-08-01,00:05:00,594.5000,596.0000,594.5000,595.7500,349
2008-08-01,00:10:00,596.0000,599.0000,596.0000,598.5000,263
2008-08-01,00:15:00,598.7500,599.0000,597.0000,597.2500,200
2008-08-01,00:20:00,597.0000,597.5000,596.2500,597.5000,115
2008-08-01,00:25:00,597.5000,598.0000,597.2500,597.5000,200
2008-08-01,00:30:00,597.5000,597.7500,597.0000,597.5000,164
2008-08-01,00:35:00,597.5000,598.5000,597.5000,598.5000,191
2008-08-01,00:40:00,598.2500,600.0000,598.2500,599.5000,354
2008-08-01,00:45:00,599.2500,599.2500,597.0000,597.2500,242
2008-08-01,00:50:00,597.2500,597.5000,595.7500,596.7500,225
2008-08-01,00:55:00,597.0000,597.0000,595.5000,595.7500,215
2008-08-01,01:00:00,595.7500,596.5000,595.2500,596.5000,77
2008-08-01,01:05:00,596.5000,596.7500,596.0000,596.5000,179
2008-08-01,01:10:00,596.5000,596.5000,594.5000,595.0000,193
2008-08-01,01:15:00,594.5000,595.5000,594.5000,595.0000,86
2008-08-01,01:20:00,594.7500,595.5000,594.7500,595.5000,169
2008-08-01,01:25:00,595.5000,595.5000,595.0000,595.0000,114
2008-08-01,01:30:00,595.0000,596.0000,595.0000,595.5000,117
2008-08-01,01:35:00,595.2500,595.7500,594.7500,594.7500,169
2008-08-01,01:40:00,595.0000,595.0000,593.0000,593.0000,371
2008-08-01,01:45:00,593.0000,594.7500,592.5000,594.7500,278
2008-08-01,01:50:00,595.0000,596.0000,594.7500,595.0000,277
2008-08-01,01:55:00,595.2500,595.5000,591.7500,591.7500,710
2008-08-01,02:00:00,592.2500,592.7500,589.2500,589.2500,977
2008-08-01,02:05:00,589.5000,592.2500,588.5000,592.2500,953
2008-08-01,02:10:00,592.0000,593.2500,585.0000,587.5000,5609
2008-08-01,02:40:00,587.5000,587.5000,587.5000,587.5000,1
2008-08-01,07:00:00,589.0000,589.5000,587.5000,588.5000,143
2008-08-01,07:05:00,588.2500,588.2500,587.5000,588.2500,11
2008-08-01,07:10:00,588.0000,588.2500,587.7500,588.2500,22
2008-08-01,07:15:00,587.7500,587.7500,587.7500,587.7500,1
2008-08-01,07:20:00,587.7500,588.2500,587.7500,588.0000,15
2008-08-01,07:25:00,587.7500,587.7500,587.7500,587.7500,1
2008-08-01,07:30:00,587.5000,587.5000,587.5000,587.5000,5
2008-08-01,07:35:00,587.5000,587.5000,587.2500,587.2500,10
2008-08-01,07:40:00,587.0000,587.0000,586.7500,587.0000,27
2008-08-01,07:45:00,587.2500,587.5000,587.2500,587.5000,17
2008-08-01,07:50:00,587.5000,587.5000,587.5000,587.5000,5
2008-08-01,07:55:00,587.5000,587.5000,587.2500,587.2500,10
2008-08-01,08:00:00,586.7500,586.7500,586.2500,586.2500,18
2008-08-01,08:05:00,586.0000,586.5000,585.7500,585.7500,27
2008-08-01,08:10:00,585.5000,586.0000,585.0000,585.5000,112
2008-08-01,08:15:00,585.7500,585.7500,585.2500,585.2500,5
2008-08-01,08:20:00,585.0000,585.0000,583.5000,583.7500,101
2008-08-01,08:25:00,583.5000,583.7500,582.2500,582.5000,124
2008-08-01,08:30:00,582.5000,583.5000,582.0000,583.5000,115
2008-08-01,08:35:00,583.5000,583.5000,582.0000,583.5000,31
2008-08-01,08:40:00,582.0000,582.0000,582.0000,582.0000,7
2008-08-01,08:45:00,582.2500,582.2500,582.0000,582.0000,12
2008-08-01,08:50:00,581.7500,581.7500,581.5000,581.7500,3
2008-08-01,08:55:00,582.2500,582.2500,582.2500,582.2500,2
2008-08-01,09:00:00,582.2500,582.2500,582.2500,582.2500,1
2008-08-01,09:05:00,582.2500,583.2500,581.2500,582.2500,41
2008-08-01,09:10:00,581.5000,581.5000,581.0000,581.0000,31
2008-08-01,09:15:00,581.2500,582.7500,581.2500,582.7500,6
2008-08-01,09:20:00,582.0000,582.0000,581.5000,582.0000,31
2008-08-01,09:25:00,581.7500,582.0000,581.7500,582.0000,10
2008-08-01,09:35:00,582.0000,582.5000,582.0000,582.5000,32
2008-08-01,09:40:00,583.0000,583.0000,583.0000,583.0000,3
2008-08-01,09:45:00,582.7500,582.7500,582.7500,582.7500,5
2008-08-01,09:50:00,582.5000,582.7500,582.5000,582.7500,16
2008-08-01,09:55:00,582.7500,582.7500,582.7500,582.7500,1
2008-08-01,10:00:00,582.7500,583.0000,582.7500,583.0000,14
2008-08-01,10:05:00,582.5000,582.5000,582.5000,582.5000,1
2008-08-01,10:10:00,582.0000,582.0000,581.7500,581.7500,3
2008-08-01,10:15:00,582.0000,583.0000,581.5000,583.0000,13
2008-08-01,10:20:00,582.5000,583.0000,582.5000,583.0000,7
2008-08-01,10:25:00,582.0000,582.0000,581.7500,581.7500,2
2008-08-01,10:30:00,582.2500,582.5000,582.2500,582.5000,10
2008-08-01,10:40:00,582.5000,582.5000,582.5000,582.5000,40
2008-08-01,10:45:00,582.5000,582.5000,581.7500,581.7500,4
2008-08-01,10:50:00,582.7500,582.7500,582.7500,582.7500,5
2008-08-01,11:00:00,582.0000,582.0000,581.7500,581.7500,3
2008-08-01,11:10:00,582.0000,582.0000,582.0000,582.0000,3
2008-08-01,11:15:00,582.0000,582.2500,582.0000,582.2500,2
2008-08-01,11:20:00,583.0000,583.0000,583.0000,583.0000,18
2008-08-01,11:30:00,582.7500,582.7500,582.7500,582.7500,1
2008-08-01,11:35:00,582.5000,582.5000,582.5000,582.5000,1
2008-08-01,11:40:00,582.7500,582.7500,582.7500,582.7500,3
2008-08-01,11:55:00,582.5000,582.5000,582.5000,582.5000,4
2008-08-01,12:00:00,582.2500,582.2500,582.2500,582.2500,1
2008-08-01,12:05:00,582.7500,582.7500,582.5000,582.5000,6
2008-08-01,12:10:00,582.5000,582.5000,582.0000,582.0000,2
2008-08-01,12:15:00,582.0000,582.0000,581.7500,581.7500,3
2008-08-01,12:25:00,582.2500,582.2500,582.2500,582.2500,3
2008-08-01,12:30:00,582.5000,582.5000,582.5000,582.5000,1
2008-08-01,12:35:00,582.2500,582.2500,581.7500,581.7500,3
2008-08-01,12:45:00,582.0000,582.2500,582.0000,582.2500,3
2008-08-01,13:05:00,582.2500,582.2500,582.2500,582.2500,5
2008-08-01,13:10:00,581.7500,581.7500,581.7500,581.7500,23
2008-08-01,13:15:00,581.7500,581.7500,581.2500,581.2500,18
2008-08-01,13:20:00,581.2500,581.2500,581.2500,581.2500,1
2008-08-01,13:25:00,581.7500,581.7500,581.5000,581.7500,6
2008-08-01,13:30:00,581.2500,581.5000,581.2500,581.5000,17
2008-08-01,13:35:00,581.0000,581.0000,581.0000,581.0000,2
2008-08-01,13:45:00,581.2500,581.2500,581.2500,581.2500,14
2008-08-01,14:05:00,581.5000,581.5000,581.5000,581.5000,4
2008-08-01,14:10:00,581.5000,581.5000,581.0000,581.0000,15
2008-08-01,14:25:00,581.0000,581.0000,581.0000,581.0000,2
2008-08-01,14:30:00,580.5000,580.5000,580.5000,580.5000,5
2008-08-01,14:35:00,580.5000,580.5000,580.5000,580.5000,2
2008-08-01,14:40:00,581.0000,581.0000,581.0000,581.0000,1
2008-08-01,14:45:00,581.0000,581.0000,581.0000,581.0000,2
2008-08-01,14:55:00,581.0000,581.0000,581.0000,581.0000,24
2008-08-01,15:00:00,582.0000,582.0000,582.0000,582.0000,41
2008-08-01,15:10:00,582.5000,582.5000,582.5000,582.5000,1
2008-08-01,15:15:00,582.5000,583.2500,581.5000,583.2500,38
2008-08-01,15:35:00,583.0000,583.0000,583.0000,583.0000,1
2008-08-01,15:40:00,583.0000,583.0000,583.0000,583.0000,12
2008-08-01,15:45:00,583.5000,583.5000,583.5000,583.5000,4
2008-08-01,15:50:00,583.5000,583.5000,583.5000,583.5000,1
2008-08-01,16:00:00,583.0000,583.0000,583.0000,583.0000,1
2008-08-01,16:05:00,582.2500,582.2500,582.2500,582.2500,1
2008-08-01,16:10:00,582.0000,582.2500,582.0000,582.2500,10
2008-08-01,16:15:00,582.5000,582.5000,582.5000,582.5000,2
2008-08-01,16:20:00,582.7500,583.0000,582.7500,582.7500,11
2008-08-01,16:25:00,583.0000,583.5000,583.0000,583.5000,22
2008-08-01,16:30:00,583.5000,583.5000,583.2500,583.2500,13
2008-08-01,16:35:00,583.2500,583.2500,583.2500,583.2500,29
2008-08-01,16:55:00,583.2500,583.2500,583.2500,583.2500,1
2008-08-01,17:00:00,583.7500,583.7500,583.7500,583.7500,1
2008-08-01,17:05:00,583.7500,583.7500,583.7500,583.7500,3
2008-08-01,17:15:00,583.7500,583.7500,583.7500,583.7500,1
2008-08-01,17:20:00,583.0000,583.0000,583.0000,583.0000,1
2008-08-01,17:25:00,583.7500,583.7500,583.5000,583.5000,15
2008-08-01,17:30:00,583.7500,584.0000,583.7500,584.0000,21
2008-08-01,17:40:00,583.7500,583.7500,583.5000,583.5000,26
2008-08-01,17:45:00,583.5000,584.0000,583.5000,584.0000,4
2008-08-01,18:00:00,584.5000,584.7500,583.0000,584.0000,7
2008-08-01,18:20:00,584.5000,584.5000,584.5000,584.5000,1
2008-08-01,18:30:00,584.5000,584.5000,584.5000,584.5000,2
2008-08-01,18:35:00,584.5000,584.5000,584.5000,584.5000,20
2008-08-01,18:40:00,584.5000,585.0000,584.5000,584.7500,16
2008-08-01,18:45:00,584.7500,585.2500,584.7500,585.2500,26
2008-08-01,18:50:00,585.2500,585.2500,585.2500,585.2500,3
2008-08-01,18:55:00,585.5000,586.5000,585.5000,586.2500,16
2008-08-01,22:30:00,587.0000,588.7500,583.7500,587.7500,2202
2008-08-01,22:35:00,587.7500,588.0000,584.0000,584.2500,800
2008-08-01,22:40:00,584.0000,584.7500,575.0000,576.0000,1706
2008-08-01,22:45:00,576.5000,579.5000,576.2500,578.7500,599
2008-08-01,22:50:00,578.5000,579.5000,577.7500,578.2500,431
2008-08-01,22:55:00,578.0000,580.2500,576.2500,579.2500,682
2008-08-01,23:00:00,579.0000,579.2500,577.0000,579.0000,689
2008-08-01,23:05:00,579.0000,579.2500,577.5000,578.5000,271
2008-08-01,23:10:00,578.7500,579.0000,577.5000,577.7500,294
2008-08-01,23:15:00,577.5000,578.2500,577.0000,577.0000,357
2008-08-01,23:20:00,577.5000,578.0000,577.0000,577.5000,202
2008-08-01,23:25:00,577.7500,577.7500,575.5000,575.5000,341
2008-08-01,23:30:00,575.5000,575.7500,570.5000,570.7500,1587
2008-08-01,23:35:00,570.7500,573.0000,570.2500,573.0000,770
2008-08-01,23:40:00,573.0000,574.0000,572.7500,573.2500,212
2008-08-01,23:45:00,573.0000,573.5000,572.5000,573.5000,341
2008-08-01,23:50:00,573.2500,573.7500,572.7500,573.0000,254
2008-08-01,23:55:00,573.0000,573.7500,572.7500,573.2500,215
2008-08-02,00:00:00,573.5000,574.7500,572.7500,574.0000,196
2008-08-02,00:05:00,574.0000,574.0000,573.0000,573.0000,587
2008-08-02,00:10:00,573.5000,573.5000,571.0000,571.0000,652
2008-08-02,00:15:00,571.5000,571.5000,570.2500,571.0000,176
2008-08-02,00:20:00,571.2500,571.7500,569.0000,570.0000,1224
2008-08-02,00:25:00,570.0000,570.2500,567.7500,567.7500,609
2008-08-02,00:30:00,568.0000,569.2500,567.0000,568.0000,337
2008-08-02,00:35:00,568.0000,569.5000,568.0000,568.0000,540
2008-08-02,00:40:00,567.7500,568.5000,567.2500,567.2500,333
2008-08-02,00:45:00,567.5000,567.7500,566.5000,567.2500,356
2008-08-02,00:50:00,567.2500,567.2500,564.0000,564.2500,776
2008-08-02,00:55:00,564.0000,565.0000,563.5000,565.0000,462
2008-08-02,01:00:00,565.0000,566.2500,565.0000,566.2500,242
2008-08-02,01:05:00,566.0000,568.0000,566.0000,566.7500,288
2008-08-02,01:10:00,566.5000,568.0000,565.7500,567.2500,295
2008-08-02,01:15:00,567.5000,568.0000,567.0000,567.5000,69
2008-08-02,01:20:00,567.5000,569.0000,567.5000,568.0000,258
2008-08-02,01:25:00,568.0000,568.7500,567.5000,568.5000,279
2008-08-02,01:30:00,568.7500,572.0000,568.7500,570.0000,413
2008-08-02,01:35:00,570.0000,570.0000,567.5000,568.0000,178
2008-08-02,01:40:00,568.0000,568.2500,566.5000,568.0000,240
2008-08-02,01:45:00,568.5000,568.7500,566.5000,566.5000,150
2008-08-02,01:50:00,566.7500,567.7500,565.0000,565.5000,400
2008-08-02,01:55:00,565.7500,566.7500,564.2500,565.2500,323
2008-08-02,02:00:00,565.7500,567.7500,565.7500,567.7500,236
2008-08-02,02:05:00,568.0000,568.5000,566.0000,566.0000,749
2008-08-02,02:10:00,566.0000,567.2500,561.5000,566.7500,3143
2008-08-02,02:40:00,565.0000,565.0000,565.0000,565.0000,1
2008-08-04,07:00:00,560.7500,565.0000,560.0000,560.0000,496
2008-08-04,07:05:00,560.5000,560.7500,560.2500,560.2500,89
2008-08-04,07:10:00,560.2500,560.5000,558.5000,558.7500,267
2008-08-04,07:15:00,559.0000,559.0000,558.2500,558.2500,4
2008-08-04,07:20:00,558.2500,558.2500,556.7500,556.7500,69
2008-08-04,07:25:00,556.7500,557.2500,556.5000,557.0000,34
2008-08-04,07:30:00,557.0000,557.0000,556.5000,556.5000,13
2008-08-04,07:35:00,556.7500,557.0000,556.2500,557.0000,67
2008-08-04,07:40:00,557.0000,557.0000,557.0000,557.0000,3
2008-08-04,07:45:00,557.5000,557.5000,556.5000,557.0000,8
2008-08-04,07:50:00,556.7500,556.7500,556.2500,556.5000,9
2008-08-04,07:55:00,557.0000,557.2500,557.0000,557.2500,13
2008-08-04,08:00:00,557.7500,557.7500,557.5000,557.5000,4
2008-08-04,08:05:00,557.7500,557.7500,557.0000,557.0000,21
2008-08-04,08:10:00,557.0000,557.2500,556.7500,557.0000,10
2008-08-04,08:15:00,556.5000,557.0000,556.5000,556.5000,11
2008-08-04,08:20:00,556.2500,556.5000,556.0000,556.5000,63
2008-08-04,08:25:00,556.2500,556.7500,556.0000,556.0000,18
2008-08-04,08:30:00,556.2500,556.7500,556.2500,556.7500,4
2008-08-04,08:35:00,556.7500,557.0000,556.5000,557.0000,5
2008-08-04,08:40:00,556.5000,556.7500,556.5000,556.7500,7
2008-08-04,08:45:00,557.0000,557.0000,556.0000,556.2500,8
2008-08-04,08:50:00,556.7500,556.7500,556.7500,556.7500,5
2008-08-04,08:55:00,556.7500,556.7500,556.7500,556.7500,7
2008-08-04,09:05:00,556.2500,556.2500,556.2500,556.2500,5
2008-08-04,09:10:00,556.5000,556.5000,556.5000,556.5000,3
2008-08-04,09:15:00,556.0000,556.0000,556.0000,556.0000,1
2008-08-04,09:20:00,556.0000,556.0000,556.0000,556.0000,4
2008-08-04,09:25:00,556.0000,556.0000,556.0000,556.0000,70
2008-08-04,09:30:00,556.2500,556.5000,556.2500,556.5000,2
2008-08-04,09:35:00,556.5000,556.5000,556.0000,556.0000,47
2008-08-04,09:40:00,556.0000,556.0000,555.5000,556.0000,68
2008-08-04,09:45:00,556.2500,556.2500,556.0000,556.2500,7
2008-08-04,09:50:00,556.5000,556.7500,556.5000,556.5000,11
2008-08-04,09:55:00,556.2500,556.2500,555.7500,555.7500,13
2008-08-04,10:00:00,555.5000,555.5000,555.2500,555.5000,20
2008-08-04,10:10:00,555.5000,555.5000,555.2500,555.5000,25
2008-08-04,10:15:00,555.5000,555.5000,555.2500,555.2500,38
2008-08-04,10:20:00,555.7500,555.7500,555.7500,555.7500,12
2008-08-04,10:25:00,555.5000,555.5000,555.5000,555.5000,1
2008-08-04,10:30:00,555.5000,555.5000,555.2500,555.2500,13
2008-08-04,10:35:00,555.5000,556.0000,555.5000,556.0000,5
2008-08-04,10:40:00,556.0000,556.0000,556.0000,556.0000,1
2008-08-04,10:50:00,555.7500,556.5000,555.7500,556.5000,29
2008-08-04,11:00:00,556.7500,556.7500,556.7500,556.7500,9
2008-08-04,11:05:00,556.5000,556.5000,556.5000,556.5000,4
2008-08-04,11:10:00,556.5000,556.5000,556.2500,556.5000,17
2008-08-04,11:15:00,556.5000,556.5000,556.5000,556.5000,2
2008-08-04,11:20:00,556.7500,556.7500,556.7500,556.7500,3
2008-08-04,11:25:00,557.0000,557.0000,557.0000,557.0000,3
2008-08-04,11:30:00,557.0000,557.0000,556.7500,556.7500,2
2008-08-04,11:45:00,556.5000,556.5000,556.5000,556.5000,1
2008-08-04,11:55:00,556.5000,556.5000,556.5000,556.5000,2
2008-08-04,12:00:00,556.2500,556.2500,556.2500,556.2500,8
2008-08-04,12:05:00,556.0000,556.0000,556.0000,556.0000,1
2008-08-04,12:10:00,556.5000,556.5000,556.5000,556.5000,10
2008-08-04,12:15:00,556.7500,556.7500,556.7500,556.7500,1
2008-08-04,12:20:00,557.0000,557.0000,557.0000,557.0000,2
2008-08-04,12:25:00,557.0000,557.0000,557.0000,557.0000,3
2008-08-04,12:30:00,557.0000,557.0000,557.0000,557.0000,2
2008-08-04,12:35:00,557.0000,557.0000,557.0000,557.0000,5
2008-08-04,12:50:00,557.0000,557.0000,557.0000,557.0000,2
2008-08-04,12:55:00,557.0000,557.0000,557.0000,557.0000,7
2008-08-04,13:05:00,556.5000,556.7500,556.2500,556.7500,13
2008-08-04,13:20:00,556.5000,556.5000,556.5000,556.5000,1
2008-08-04,13:35:00,555.7500,555.7500,555.7500,555.7500,1
2008-08-04,13:50:00,556.0000,556.0000,556.0000,556.0000,1
2008-08-04,14:00:00,556.2500,556.2500,556.2500,556.2500,1
2008-08-04,14:05:00,555.5000,555.5000,555.5000,555.5000,1
2008-08-04,14:10:00,555.2500,555.2500,555.2500,555.2500,5
2008-08-04,14:25:00,556.0000,556.0000,556.0000,556.0000,1
2008-08-04,14:30:00,556.5000,556.5000,556.5000,556.5000,1
2008-08-04,14:35:00,556.7500,556.7500,556.7500,556.7500,12
2008-08-04,14:40:00,556.7500,556.7500,556.5000,556.5000,2
2008-08-04,14:50:00,556.7500,556.7500,556.7500,556.7500,1
2008-08-04,14:55:00,557.0000,557.0000,557.0000,557.0000,2
2008-08-04,15:00:00,556.5000,556.7500,556.5000,556.7500,11
2008-08-04,15:05:00,556.7500,557.0000,556.7500,556.7500,11
2008-08-04,15:10:00,557.2500,557.5000,557.2500,557.5000,19
2008-08-04,15:15:00,558.2500,558.7500,558.2500,558.7500,16
2008-08-04,15:20:00,559.0000,559.2500,559.0000,559.2500,27
2008-08-04,15:25:00,559.2500,559.7500,559.2500,559.2500,68
2008-08-04,15:30:00,559.0000,559.0000,558.7500,558.7500,12
2008-08-04,15:45:00,559.2500,560.2500,559.2500,559.2500,28
2008-08-04,15:55:00,559.2500,559.2500,559.2500,559.2500,5
2008-08-04,16:10:00,559.0000,559.5000,559.0000,559.5000,3
2008-08-04,16:15:00,559.2500,559.2500,559.2500,559.2500,1
2008-08-04,16:25:00,559.2500,559.7500,559.2500,559.7500,5
2008-08-04,16:30:00,559.5000,559.5000,559.5000,559.5000,1
2008-08-04,16:35:00,559.5000,560.0000,559.5000,560.0000,3
2008-08-04,16:40:00,560.2500,560.5000,560.2500,560.5000,11
2008-08-04,16:45:00,560.5000,560.5000,560.2500,560.5000,38
2008-08-04,16:50:00,560.5000,560.5000,560.5000,560.5000,11
2008-08-04,17:00:00,560.2500,560.7500,560.2500,560.7500,3
2008-08-04,17:05:00,560.7500,560.7500,560.7500,560.7500,1
2008-08-04,17:10:00,561.0000,562.0000,561.0000,561.7500,16
2008-08-04,17:25:00,560.7500,561.2500,560.7500,561.2500,18
2008-08-04,17:30:00,560.5000,561.0000,560.5000,560.7500,14
2008-08-04,17:35:00,560.7500,560.7500,559.5000,559.5000,4
2008-08-04,17:45:00,560.7500,560.7500,560.7500,560.7500,9
2008-08-04,17:50:00,560.7500,560.7500,560.0000,560.0000,18
2008-08-04,17:55:00,560.0000,560.0000,560.0000,560.0000,1
2008-08-04,18:00:00,560.0000,560.0000,560.0000,560.0000,4
2008-08-04,18:05:00,561.0000,561.0000,561.0000,561.0000,1
2008-08-04,18:10:00,562.0000,562.2500,562.0000,562.0000,49
2008-08-04,18:20:00,562.0000,562.0000,562.0000,562.0000,5
2008-08-04,18:25:00,562.0000,562.0000,562.0000,562.0000,2
2008-08-04,18:30:00,562.0000,562.2500,562.0000,562.2500,7
2008-08-04,18:35:00,562.0000,562.0000,562.0000,562.0000,5
2008-08-04,18:50:00,562.2500,562.2500,561.7500,561.7500,6
2008-08-04,18:55:00,561.7500,561.7500,561.7500,561.7500,1
2008-08-04,22:30:00,559.0000,559.0000,554.0000,554.2500,2109
2008-08-04,22:35:00,554.2500,554.2500,551.2500,551.5000,1364
2008-08-04,22:40:00,551.7500,552.2500,548.0000,548.0000,1203
2008-08-04,22:45:00,547.5000,547.7500,544.5000,544.7500,1342
2008-08-04,22:50:00,544.7500,547.5000,544.5000,546.5000,1465
2008-08-04,22:55:00,546.5000,548.2500,544.2500,548.0000,1064
2008-08-04,23:00:00,548.0000,549.5000,547.7500,548.2500,897
2008-08-04,23:05:00,548.5000,549.2500,547.7500,548.7500,683
2008-08-04,23:10:00,548.7500,549.0000,547.7500,547.7500,268
2008-08-04,23:15:00,548.0000,548.5000,547.2500,548.0000,445
2008-08-04,23:20:00,548.0000,550.0000,547.5000,549.0000,537
2008-08-04,23:25:00,549.0000,549.2500,547.2500,547.7500,418
2008-08-04,23:30:00,548.0000,548.0000,546.0000,546.2500,1373
2008-08-04,23:35:00,546.5000,546.5000,544.0000,544.0000,761
2008-08-04,23:40:00,543.7500,543.7500,540.2500,541.7500,1143
2008-08-04,23:45:00,541.7500,544.2500,541.5000,543.2500,594
2008-08-04,23:50:00,543.0000,543.7500,542.0000,543.0000,507
2008-08-04,23:55:00,542.7500,542.7500,536.0000,536.0000,1338
2008-08-05,00:00:00,536.0000,536.2500,535.0000,535.0000,807
2008-08-05,00:05:00,535.0000,537.5000,535.0000,536.7500,366
2008-08-05,00:10:00,537.0000,537.2500,535.5000,536.0000,362
2008-08-05,00:15:00,536.2500,536.2500,535.0000,535.0000,275
2008-08-05,00:20:00,535.0000,535.0000,535.0000,535.0000,177
2008-08-05,00:25:00,535.0000,535.0000,535.0000,535.0000,89
2008-08-05,00:30:00,535.0000,535.0000,535.0000,535.0000,15
2008-08-05,00:35:00,535.0000,537.0000,535.0000,535.7500,706
2008-08-05,00:40:00,535.7500,535.7500,535.0000,535.0000,306
2008-08-05,00:45:00,535.2500,536.2500,535.0000,536.0000,233
2008-08-05,00:50:00,536.0000,536.0000,535.0000,535.5000,432
2008-08-05,00:55:00,535.7500,536.5000,535.5000,536.5000,247
2008-08-05,01:00:00,536.7500,536.7500,535.7500,536.5000,200
2008-08-05,01:05:00,536.5000,539.2500,536.0000,538.7500,279
2008-08-05,01:10:00,538.7500,538.7500,536.7500,537.2500,177
2008-08-05,01:15:00,536.7500,538.0000,536.5000,537.5000,137
2008-08-05,01:20:00,537.2500,538.0000,537.0000,537.7500,162
2008-08-05,01:25:00,537.5000,537.5000,536.5000,537.0000,232
2008-08-05,01:30:00,537.0000,537.2500,536.5000,536.5000,154
2008-08-05,01:35:00,536.7500,537.0000,536.0000,536.2500,350
2008-08-05,01:40:00,536.2500,536.5000,535.0000,535.0000,486
2008-08-05,01:45:00,535.0000,535.0000,535.0000,535.0000,38
2008-08-05,01:50:00,535.0000,535.0000,535.0000,535.0000,12
2008-08-05,01:55:00,535.0000,535.0000,535.0000,535.0000,36
2008-08-05,02:00:00,535.0000,535.0000,535.0000,535.0000,111
2008-08-05,02:05:00,535.0000,535.0000,535.0000,535.0000,89
2008-08-05,02:10:00,535.0000,536.0000,535.0000,535.2500,818
2008-08-05,02:40:00,535.5000,535.5000,535.5000,535.5000,1
2008-08-05,07:00:00,532.5000,534.7500,532.5000,533.5000,565
2008-08-05,07:05:00,533.5000,534.5000,533.5000,534.0000,137
2008-08-05,07:10:00,534.0000,534.0000,533.5000,533.5000,38
2008-08-05,07:15:00,533.2500,533.2500,529.0000,529.5000,229
2008-08-05,07:20:00,529.5000,529.5000,527.5000,529.0000,282
2008-08-05,07:25:00,529.0000,529.0000,528.2500,528.2500,40
2008-08-05,07:30:00,528.2500,528.2500,526.2500,527.0000,106
2008-08-05,07:35:00,526.7500,526.7500,526.2500,526.7500,26
2008-08-05,07:40:00,527.0000,527.0000,525.5000,525.5000,93
2008-08-05,07:45:00,525.5000,525.5000,525.0000,525.5000,52
2008-08-05,07:50:00,526.0000,526.0000,526.0000,526.0000,3
2008-08-05,07:55:00,526.2500,526.7500,525.7500,526.5000,23
2008-08-05,08:00:00,527.0000,528.0000,527.0000,528.0000,27
2008-08-05,08:05:00,526.5000,526.7500,525.7500,525.7500,10
2008-08-05,08:10:00,525.7500,525.7500,525.2500,525.5000,17
2008-08-05,08:15:00,526.0000,526.2500,525.7500,526.2500,10
2008-08-05,08:20:00,526.0000,526.0000,526.0000,526.0000,2
2008-08-05,08:25:00,526.5000,526.5000,526.5000,526.5000,4
2008-08-05,08:40:00,526.7500,526.7500,526.7500,526.7500,8
2008-08-05,08:45:00,527.2500,527.7500,527.0000,527.7500,13
2008-08-05,08:50:00,527.2500,528.0000,527.2500,528.0000,18
2008-08-05,08:55:00,528.0000,528.0000,528.0000,528.0000,2
2008-08-05,09:05:00,527.0000,527.0000,527.0000,527.0000,1
2008-08-05,09:15:00,526.5000,526.5000,526.2500,526.2500,3
2008-08-05,09:20:00,526.2500,526.2500,526.0000,526.0000,3
2008-08-05,09:25:00,525.7500,526.0000,525.7500,526.0000,18
2008-08-05,09:45:00,526.7500,526.7500,526.7500,526.7500,4
2008-08-05,09:50:00,526.2500,526.2500,526.2500,526.2500,1
2008-08-05,09:55:00,525.5000,525.5000,525.2500,525.2500,45
2008-08-05,10:00:00,525.5000,526.0000,525.5000,526.0000,3
2008-08-05,10:05:00,525.2500,525.5000,525.2500,525.5000,2
2008-08-05,10:10:00,525.7500,525.7500,525.7500,525.7500,3
2008-08-05,10:15:00,525.5000,526.0000,525.2500,525.5000,12
2008-08-05,10:20:00,526.0000,526.0000,525.5000,525.5000,8
2008-08-05,10:25:00,526.0000,526.0000,525.7500,525.7500,2
2008-08-05,10:30:00,525.5000,525.5000,525.5000,525.5000,11
2008-08-05,10:35:00,525.5000,525.5000,525.0000,525.0000,77
2008-08-05,10:40:00,525.2500,525.5000,525.0000,525.0000,8
2008-08-05,10:45:00,525.0000,525.0000,525.0000,525.0000,3
2008-08-05,10:50:00,525.5000,525.5000,525.0000,525.0000,41
2008-08-05,10:55:00,525.0000,525.0000,523.7500,523.7500,82
2008-08-05,11:00:00,523.7500,523.7500,522.5000,522.7500,64
2008-08-05,11:05:00,522.5000,522.5000,522.0000,522.0000,22
2008-08-05,11:10:00,522.0000,522.5000,522.0000,522.5000,11
2008-08-05,11:15:00,523.5000,524.2500,523.5000,524.2500,11
2008-08-05,11:25:00,524.2500,524.2500,523.7500,523.7500,2
2008-08-05,11:35:00,524.0000,524.0000,522.2500,522.2500,4
2008-08-05,11:40:00,522.5000,523.2500,522.5000,523.2500,2
2008-08-05,11:50:00,524.2500,524.2500,524.2500,524.2500,1
2008-08-05,11:55:00,523.7500,523.7500,523.7500,523.7500,2
2008-08-05,12:00:00,523.5000,523.5000,523.5000,523.5000,1
2008-08-05,12:25:00,523.5000,523.5000,523.5000,523.5000,2
2008-08-05,12:30:00,524.0000,524.7500,523.5000,524.7500,6
2008-08-05,12:45:00,524.2500,524.2500,524.2500,524.2500,1
2008-08-05,12:50:00,524.7500,524.7500,524.7500,524.7500,1
2008-08-05,12:55:00,525.0000,525.0000,524.7500,524.7500,7
2008-08-05,13:20:00,526.2500,527.5000,526.2500,527.5000,7
2008-08-05,13:30:00,528.0000,528.7500,528.0000,528.7500,7
2008-08-05,13:40:00,527.0000,527.0000,527.0000,527.0000,24
2008-08-05,13:45:00,527.5000,527.5000,527.5000,527.5000,1
2008-08-05,13:55:00,528.2500,528.2500,528.2500,528.2500,1
2008-08-05,14:00:00,527.0000,527.0000,527.0000,527.0000,4
2008-08-05,14:10:00,526.5000,526.5000,526.5000,526.5000,3
2008-08-05,14:30:00,525.5000,525.5000,525.5000,525.5000,1
2008-08-05,14:40:00,525.2500,525.2500,525.0000,525.0000,11
2008-08-05,15:00:00,525.2500,525.2500,525.0000,525.0000,18
2008-08-05,15:05:00,525.0000,525.5000,524.5000,524.5000,47
2008-08-05,15:20:00,523.5000,523.5000,523.0000,523.0000,8
2008-08-05,15:25:00,523.0000,523.0000,522.7500,522.7500,6
2008-08-05,15:30:00,522.7500,522.7500,522.7500,522.7500,2
2008-08-05,15:35:00,523.2500,523.2500,523.2500,523.2500,3
2008-08-05,15:40:00,523.0000,523.0000,522.2500,522.5000,42
2008-08-05,15:45:00,522.2500,522.5000,522.0000,522.5000,23
2008-08-05,15:50:00,522.0000,522.0000,521.5000,521.5000,45
2008-08-05,15:55:00,521.7500,521.7500,521.2500,521.2500,60
2008-08-05,16:00:00,521.2500,521.2500,521.0000,521.0000,7
2008-08-05,16:05:00,521.5000,522.0000,521.0000,522.0000,25
2008-08-05,16:10:00,521.5000,521.7500,521.5000,521.7500,4
2008-08-05,16:15:00,521.7500,521.7500,521.7500,521.7500,1
2008-08-05,16:20:00,521.7500,521.7500,521.7500,521.7500,1
2008-08-05,16:30:00,521.5000,521.7500,520.7500,521.7500,30
2008-08-05,16:35:00,521.5000,522.0000,521.5000,521.7500,78
2008-08-05,16:40:00,522.0000,522.0000,522.0000,522.0000,9
2008-08-05,16:45:00,522.0000,522.2500,521.2500,521.2500,8
2008-08-05,16:50:00,521.7500,521.7500,521.7500,521.7500,1
2008-08-05,16:55:00,521.0000,521.7500,521.0000,521.7500,17
2008-08-05,17:00:00,521.5000,521.5000,521.2500,521.5000,28
2008-08-05,17:05:00,521.0000,521.2500,521.0000,521.2500,5
2008-08-05,17:10:00,521.5000,521.5000,521.2500,521.2500,19
2008-08-05,17:15:00,521.5000,521.5000,521.5000,521.5000,1
2008-08-05,17:20:00,521.5000,522.2500,521.2500,521.2500,62
2008-08-05,17:25:00,521.5000,521.5000,521.0000,521.0000,10
2008-08-05,17:30:00,521.0000,521.0000,521.0000,521.0000,6
2008-08-05,17:35:00,520.7500,520.7500,518.0000,518.0000,487
2008-08-05,17:40:00,518.0000,518.0000,516.5000,516.5000,48
2008-08-05,17:45:00,517.0000,518.2500,517.0000,518.2500,70
2008-08-05,17:50:00,518.2500,518.7500,518.2500,518.5000,61
2008-08-05,17:55:00,518.5000,518.5000,518.5000,518.5000,7
2008-08-05,18:00:00,518.5000,520.0000,518.0000,519.7500,112
2008-08-05,18:05:00,520.2500,520.7500,520.2500,520.5000,95
2008-08-05,18:10:00,520.5000,521.0000,518.7500,521.0000,53
2008-08-05,18:15:00,521.0000,521.0000,520.2500,520.2500,15
2008-08-05,18:20:00,520.2500,521.0000,520.2500,520.7500,189
2008-08-05,18:25:00,520.7500,522.5000,520.7500,522.5000,94
2008-08-05,18:30:00,522.7500,522.7500,522.7500,522.7500,8
2008-08-05,18:35:00,522.2500,524.0000,522.2500,524.0000,22
2008-08-05,18:40:00,523.0000,523.0000,523.0000,523.0000,14
2008-08-05,18:45:00,522.7500,522.7500,522.2500,522.2500,16
2008-08-05,18:50:00,521.7500,522.0000,521.0000,521.0000,27
2008-08-05,18:55:00,520.5000,521.0000,519.2500,519.2500,63
2008-08-05,22:30:00,525.2500,530.7500,522.0000,529.5000,3998
2008-08-05,22:35:00,529.7500,533.0000,526.7500,527.0000,1588
2008-08-05,22:40:00,526.7500,527.0000,524.7500,526.0000,1340
2008-08-05,22:45:00,526.5000,527.5000,523.7500,525.0000,876
2008-08-05,22:50:00,525.7500,529.5000,525.7500,529.5000,1026
2008-08-05,22:55:00,529.7500,531.0000,526.7500,527.5000,973
2008-08-05,23:00:00,527.7500,528.7500,526.2500,526.5000,786
2008-08-05,23:05:00,526.5000,527.7500,526.0000,527.2500,313
2008-08-05,23:10:00,527.2500,527.5000,525.0000,525.5000,535
2008-08-05,23:15:00,525.7500,526.2500,524.7500,525.7500,393
2008-08-05,23:20:00,526.0000,527.2500,525.5000,526.0000,318
2008-08-05,23:25:00,525.5000,526.0000,524.2500,524.7500,159
2008-08-05,23:30:00,524.2500,527.7500,519.0000,519.5000,1702
2008-08-05,23:35:00,519.5000,524.0000,519.2500,523.0000,1037
2008-08-05,23:40:00,522.7500,524.0000,522.7500,523.2500,340
2008-08-05,23:45:00,523.2500,526.5000,523.2500,526.0000,280
2008-08-05,23:50:00,526.2500,529.0000,526.0000,528.7500,390
2008-08-05,23:55:00,529.0000,531.2500,528.5000,530.7500,937
2008-08-06,00:00:00,531.5000,532.7500,527.2500,527.7500,564
2008-08-06,00:05:00,528.0000,528.2500,527.0000,527.7500,518
2008-08-06,00:10:00,527.7500,530.5000,527.5000,529.5000,232
2008-08-06,00:15:00,529.5000,530.0000,527.2500,528.2500,616
2008-08-06,00:20:00,528.7500,528.7500,525.5000,525.5000,319
2008-08-06,00:25:00,525.5000,529.0000,525.5000,529.0000,264
2008-08-06,00:30:00,529.0000,531.7500,529.0000,530.2500,375
2008-08-06,00:35:00,530.5000,530.5000,529.2500,529.5000,234
2008-08-06,00:40:00,529.2500,533.7500,529.0000,533.2500,356
2008-08-06,00:45:00,533.5000,535.5000,533.5000,535.0000,1120
2008-08-06,00:50:00,535.0000,547.5000,535.0000,542.7500,2122
2008-08-06,00:55:00,542.7500,543.7500,542.0000,542.7500,983
2008-08-06,01:00:00,542.5000,544.0000,542.2500,543.0000,641
2008-08-06,01:05:00,543.0000,543.0000,540.7500,541.2500,418
2008-08-06,01:10:00,540.7500,541.5000,537.7500,538.2500,649
2008-08-06,01:15:00,538.5000,539.2500,533.7500,534.2500,570
2008-08-06,01:20:00,534.5000,537.0000,534.2500,535.2500,327
2008-08-06,01:25:00,535.5000,537.2500,535.2500,536.0000,206
2008-08-06,01:30:00,536.0000,536.0000,534.0000,535.2500,251
2008-08-06,01:35:00,534.7500,535.5000,534.0000,534.2500,332
2008-08-06,01:40:00,534.2500,535.0000,533.2500,534.0000,336
2008-08-06,01:45:00,534.2500,536.0000,533.5000,535.7500,229
2008-08-06,01:50:00,535.7500,539.2500,534.5000,538.7500,453
2008-08-06,01:55:00,539.0000,539.5000,536.5000,539.5000,550
2008-08-06,02:00:00,539.2500,540.0000,535.0000,535.0000,1232
2008-08-06,02:05:00,534.5000,535.0000,531.5000,531.5000,946
2008-08-06,02:10:00,531.5000,531.5000,524.0000,524.2500,2496
2008-08-06,02:40:00,525.2500,525.2500,525.2500,525.2500,1
2008-08-06,07:00:00,524.7500,524.7500,524.0000,524.2500,379
2008-08-06,07:05:00,524.7500,525.5000,524.7500,525.5000,68
2008-08-06,07:10:00,525.0000,525.0000,524.7500,525.0000,79
2008-08-06,07:15:00,524.0000,524.2500,523.7500,523.7500,44
2008-08-06,07:20:00,523.2500,523.2500,522.0000,522.0000,45
2008-08-06,07:25:00,522.2500,522.5000,521.7500,521.7500,44
2008-08-06,07:30:00,521.5000,522.0000,521.5000,521.7500,46
2008-08-06,07:35:00,522.5000,524.7500,522.5000,524.5000,26
2008-08-06,07:40:00,524.5000,525.0000,524.2500,524.2500,6
2008-08-06,07:45:00,524.0000,524.2500,522.7500,522.7500,18
2008-08-06,07:50:00,523.5000,523.5000,522.7500,522.7500,5
2008-08-06,07:55:00,522.7500,522.7500,521.5000,521.5000,20
2008-08-06,08:00:00,520.7500,521.5000,520.5000,520.7500,17
2008-08-06,08:05:00,520.7500,521.0000,520.2500,521.0000,32
2008-08-06,08:10:00,521.2500,521.7500,520.7500,520.7500,9
2008-08-06,08:15:00,520.7500,521.0000,520.7500,521.0000,5
2008-08-06,08:20:00,521.5000,521.5000,521.2500,521.2500,12
2008-08-06,08:25:00,521.5000,522.2500,521.5000,522.2500,7
2008-08-06,08:30:00,521.5000,522.7500,521.5000,522.7500,3
2008-08-06,08:35:00,522.7500,522.7500,522.7500,522.7500,2
2008-08-06,08:40:00,523.0000,523.0000,523.0000,523.0000,1
2008-08-06,08:45:00,523.0000,523.0000,523.0000,523.0000,2
2008-08-06,08:50:00,523.0000,523.2500,523.0000,523.2500,3
2008-08-06,08:55:00,523.2500,523.2500,523.0000,523.2500,9
2008-08-06,09:00:00,522.2500,522.2500,522.2500,522.2500,30
2008-08-06,09:10:00,523.7500,523.7500,523.2500,523.2500,6
2008-08-06,09:15:00,524.0000,524.0000,524.0000,524.0000,1
2008-08-06,09:20:00,523.5000,524.0000,523.5000,524.0000,2
2008-08-06,09:25:00,523.7500,523.7500,523.7500,523.7500,1
2008-08-06,09:35:00,524.0000,524.2500,524.0000,524.2500,5
2008-08-06,09:45:00,524.0000,524.2500,523.7500,524.2500,22
2008-08-06,09:50:00,524.5000,524.7500,524.5000,524.7500,3
2008-08-06,09:55:00,525.0000,525.2500,525.0000,525.2500,22
2008-08-06,10:00:00,525.2500,525.5000,525.2500,525.5000,12
2008-08-06,10:05:00,525.5000,527.2500,525.0000,525.0000,19
2008-08-06,10:10:00,524.7500,525.5000,524.7500,525.5000,7
2008-08-06,10:15:00,524.0000,524.2500,524.0000,524.2500,5
2008-08-06,10:20:00,524.2500,524.2500,523.7500,523.7500,21
2008-08-06,10:25:00,523.7500,523.7500,523.0000,523.0000,4
2008-08-06,10:30:00,522.7500,523.0000,522.5000,523.0000,26
2008-08-06,10:35:00,522.5000,522.5000,522.5000,522.5000,31
2008-08-06,10:40:00,521.7500,522.0000,521.5000,522.0000,6
2008-08-06,10:45:00,522.0000,522.0000,522.0000,522.0000,1
2008-08-06,10:50:00,522.0000,522.0000,522.0000,522.0000,1
2008-08-06,10:55:00,522.7500,522.7500,522.7500,522.7500,1
2008-08-06,11:00:00,522.5000,522.5000,522.5000,522.5000,4
2008-08-06,11:05:00,522.5000,522.5000,522.5000,522.5000,6
2008-08-06,11:10:00,522.5000,522.5000,522.5000,522.5000,1
2008-08-06,11:15:00,522.7500,522.7500,522.7500,522.7500,2
2008-08-06,11:30:00,522.5000,522.5000,522.5000,522.5000,12
2008-08-06,11:35:00,522.0000,522.0000,522.0000,522.0000,3
2008-08-06,11:40:00,522.5000,522.5000,522.5000,522.5000,5
2008-08-06,11:50:00,522.5000,523.7500,522.5000,523.7500,5
2008-08-06,11:55:00,523.0000,523.7500,522.5000,523.7500,7
2008-08-06,12:05:00,522.5000,522.5000,522.5000,522.5000,3
2008-08-06,12:10:00,522.0000,522.2500,522.0000,522.2500,2
2008-08-06,12:15:00,522.0000,522.5000,522.0000,522.5000,4
2008-08-06,12:25:00,522.0000,522.0000,522.0000,522.0000,33
2008-08-06,12:30:00,522.0000,522.0000,522.0000,522.0000,39
2008-08-06,12:35:00,522.2500,522.2500,522.2500,522.2500,1
2008-08-06,12:40:00,522.5000,522.5000,522.2500,522.2500,5
2008-08-06,12:45:00,522.0000,522.0000,522.0000,522.0000,1
2008-08-06,12:55:00,522.0000,522.0000,522.0000,522.0000,5
2008-08-06,13:00:00,522.0000,522.0000,522.0000,522.0000,5
2008-08-06,13:25:00,523.0000,523.0000,523.0000,523.0000,2
2008-08-06,13:30:00,522.2500,522.2500,522.2500,522.2500,1
2008-08-06,13:40:00,522.2500,522.2500,522.2500,522.2500,1
2008-08-06,13:50:00,523.5000,523.5000,523.5000,523.5000,1
2008-08-06,13:55:00,523.5000,523.5000,523.5000,523.5000,3
2008-08-06,14:00:00,523.5000,523.5000,523.5000,523.5000,4
2008-08-06,14:05:00,522.5000,522.5000,522.5000,522.5000,2
2008-08-06,14:10:00,522.0000,522.0000,522.0000,522.0000,19
2008-08-06,14:20:00,522.0000,522.0000,522.0000,522.0000,7
2008-08-06,14:25:00,522.0000,522.0000,522.0000,522.0000,1
2008-08-06,14:35:00,522.5000,522.5000,522.5000,522.5000,1
2008-08-06,14:55:00,522.2500,522.2500,522.2500,522.2500,2
2008-08-06,15:20:00,522.2500,522.2500,522.2500,522.2500,1
2008-08-06,15:30:00,522.7500,522.7500,522.7500,522.7500,1
2008-08-06,15:40:00,523.5000,523.7500,523.5000,523.7500,2
2008-08-06,15:50:00,523.7500,524.5000,523.7500,523.7500,6
2008-08-06,15:55:00,523.2500,523.2500,523.2500,523.2500,1
2008-08-06,16:00:00,523.5000,523.5000,523.5000,523.5000,7
2008-08-06,16:05:00,523.5000,523.5000,523.5000,523.5000,1
2008-08-06,16:10:00,523.5000,523.5000,523.2500,523.2500,4
2008-08-06,16:20:00,523.5000,523.5000,523.5000,523.5000,2
2008-08-06,16:25:00,523.7500,523.7500,523.7500,523.7500,3
2008-08-06,16:30:00,524.0000,525.2500,522.7500,522.7500,24
2008-08-06,16:35:00,523.7500,523.7500,523.7500,523.7500,1
2008-08-06,16:45:00,523.7500,523.7500,523.7500,523.7500,2
2008-08-06,16:55:00,524.7500,524.7500,524.7500,524.7500,3
2008-08-06,17:00:00,523.7500,523.7500,523.7500,523.7500,4
2008-08-06,17:10:00,523.7500,523.7500,523.7500,523.7500,4
2008-08-06,17:15:00,523.5000,523.7500,523.5000,523.5000,3
2008-08-06,17:20:00,524.0000,524.0000,524.0000,524.0000,1
2008-08-06,17:35:00,522.7500,523.0000,522.7500,523.0000,18
2008-08-06,17:40:00,523.0000,523.0000,523.0000,523.0000,25
2008-08-06,18:00:00,522.2500,522.2500,521.7500,521.7500,3
2008-08-06,18:05:00,521.7500,521.7500,521.7500,521.7500,3
2008-08-06,18:15:00,522.0000,522.7500,522.0000,522.7500,3
2008-08-06,18:20:00,522.7500,522.7500,522.7500,522.7500,3
2008-08-06,18:25:00,523.0000,523.0000,523.0000,523.0000,2
2008-08-06,18:30:00,523.7500,523.7500,523.7500,523.7500,1
2008-08-06,18:40:00,523.7500,524.0000,523.7500,524.0000,30
2008-08-06,18:45:00,523.7500,523.7500,523.7500,523.7500,1
2008-08-06,18:50:00,524.0000,524.7500,524.0000,524.7500,79
2008-08-06,18:55:00,524.2500,524.7500,524.0000,524.0000,18
2008-08-06,22:30:00,527.2500,529.7500,523.2500,524.2500,1756
2008-08-06,22:35:00,524.2500,525.5000,521.0000,521.0000,1525
2008-08-06,22:40:00,521.0000,523.0000,520.7500,522.5000,559
2008-08-06,22:45:00,522.5000,522.5000,518.7500,520.0000,789
2008-08-06,22:50:00,520.0000,521.7500,519.5000,519.7500,563
2008-08-06,22:55:00,520.0000,521.5000,517.2500,518.5000,864
2008-08-06,23:00:00,518.2500,518.5000,516.0000,516.7500,818
2008-08-06,23:05:00,516.5000,516.7500,512.5000,513.2500,1778
2008-08-06,23:10:00,513.2500,516.7500,512.2500,515.5000,957
2008-08-06,23:15:00,515.7500,516.5000,514.5000,516.2500,421
2008-08-06,23:20:00,515.7500,516.0000,511.5000,512.0000,784
2008-08-06,23:25:00,512.0000,513.2500,509.5000,510.2500,1129
2008-08-06,23:30:00,510.2500,511.0000,508.0000,508.0000,869
2008-08-06,23:35:00,508.5000,509.0000,506.0000,506.2500,1239
2008-08-06,23:40:00,506.5000,507.5000,505.2500,506.7500,1461
2008-08-06,23:45:00,506.7500,507.0000,503.0000,504.7500,917
2008-08-06,23:50:00,504.7500,508.0000,502.7500,507.2500,1284
2008-08-06,23:55:00,507.2500,508.7500,507.0000,508.7500,382
2008-08-07,00:00:00,508.7500,510.2500,505.7500,506.2500,646
2008-08-07,00:05:00,506.2500,508.5000,505.7500,508.5000,369
2008-08-07,00:10:00,508.7500,509.0000,507.0000,507.7500,208
2008-08-07,00:15:00,507.5000,507.5000,503.0000,504.2500,558
2008-08-07,00:20:00,505.2500,506.0000,503.7500,504.0000,443
2008-08-07,00:25:00,504.2500,504.7500,503.2500,504.2500,636
2008-08-07,00:30:00,505.0000,507.0000,504.7500,506.7500,248
2008-08-07,00:35:00,507.0000,509.2500,506.5000,506.5000,869
2008-08-07,00:40:00,506.2500,507.2500,506.0000,506.2500,122
2008-08-07,00:45:00,506.5000,508.5000,506.0000,508.2500,207
2008-08-07,00:50:00,508.5000,509.0000,506.7500,508.0000,242
2008-08-07,00:55:00,507.5000,509.0000,507.5000,509.0000,169
2008-08-07,01:00:00,509.2500,509.2500,507.7500,508.5000,226
2008-08-07,01:05:00,509.0000,509.0000,507.2500,508.0000,106
2008-08-07,01:10:00,507.7500,508.0000,506.7500,506.7500,170
2008-08-07,01:15:00,507.0000,511.0000,506.7500,510.7500,299
2008-08-07,01:20:00,510.5000,510.7500,509.2500,510.0000,531
2008-08-07,01:25:00,510.0000,511.2500,509.7500,510.5000,588
2008-08-07,01:30:00,510.7500,511.0000,509.5000,510.0000,352
2008-08-07,01:35:00,510.0000,510.7500,507.0000,507.0000,224
2008-08-07,01:40:00,507.2500,508.7500,507.0000,508.7500,274
2008-08-07,01:45:00,508.5000,510.5000,508.0000,509.5000,359
2008-08-07,01:50:00,509.5000,512.0000,509.5000,511.0000,715
2008-08-07,01:55:00,510.7500,510.7500,509.2500,510.2500,331
2008-08-07,02:00:00,510.2500,510.5000,506.5000,507.2500,416
2008-08-07,02:05:00,507.2500,508.7500,506.7500,508.7500,205
2008-08-07,02:10:00,508.7500,510.0000,507.5000,508.2500,1460
2008-08-07,02:40:00,508.0000,508.0000,508.0000,508.0000,1
2008-08-07,07:00:00,509.7500,509.7500,506.5000,507.5000,237
2008-08-07,07:05:00,507.7500,508.7500,506.5000,506.5000,19
2008-08-07,07:10:00,506.0000,506.0000,505.5000,505.5000,7
2008-08-07,07:15:00,505.5000,506.2500,505.5000,506.2500,2
2008-08-07,07:25:00,506.5000,506.5000,506.2500,506.2500,2
2008-08-07,07:30:00,506.2500,506.2500,506.2500,506.2500,1
2008-08-07,07:35:00,507.2500,507.2500,507.0000,507.0000,3
2008-08-07,07:45:00,506.5000,506.7500,506.0000,506.5000,10
2008-08-07,07:50:00,506.5000,506.7500,506.5000,506.7500,39
2008-08-07,07:55:00,507.0000,507.7500,507.0000,507.7500,8
2008-08-07,08:05:00,507.5000,507.5000,506.0000,506.2500,221
2008-08-07,08:10:00,506.5000,506.5000,506.0000,506.0000,25
2008-08-07,08:15:00,505.7500,505.7500,504.7500,504.7500,98
2008-08-07,08:20:00,504.5000,504.5000,504.0000,504.5000,37
2008-08-07,08:25:00,504.0000,504.0000,504.0000,504.0000,26
2008-08-07,08:35:00,505.7500,505.7500,505.7500,505.7500,3
2008-08-07,08:40:00,506.2500,506.5000,504.7500,505.0000,17
2008-08-07,08:45:00,505.2500,505.2500,505.2500,505.2500,1
2008-08-07,08:50:00,506.0000,506.7500,506.0000,506.7500,5
2008-08-07,08:55:00,507.0000,507.0000,506.7500,507.0000,3
2008-08-07,09:00:00,507.2500,507.2500,507.2500,507.2500,1
2008-08-07,09:05:00,508.2500,508.7500,508.0000,508.7500,11
2008-08-07,09:10:00,509.5000,511.0000,509.5000,511.0000,40
2008-08-07,09:15:00,510.7500,511.0000,510.2500,510.5000,21
2008-08-07,09:20:00,510.5000,510.7500,510.2500,510.7500,4
2008-08-07,09:25:00,510.7500,511.0000,510.7500,511.0000,2
2008-08-07,09:35:00,510.5000,510.7500,510.5000,510.5000,5
2008-08-07,09:45:00,509.0000,510.7500,509.0000,510.5000,12
2008-08-07,09:50:00,511.0000,511.0000,510.5000,510.5000,6
2008-08-07,09:55:00,510.0000,510.0000,510.0000,510.0000,1
2008-08-07,10:00:00,510.0000,510.0000,510.0000,510.0000,1
2008-08-07,10:05:00,509.7500,510.0000,509.5000,510.0000,9
2008-08-07,10:10:00,510.0000,510.0000,509.7500,510.0000,17
2008-08-07,10:15:00,510.0000,510.0000,509.0000,509.0000,7
2008-08-07,10:20:00,509.2500,510.0000,509.2500,510.0000,4
2008-08-07,10:25:00,510.0000,510.0000,510.0000,510.0000,6
2008-08-07,10:35:00,509.5000,509.5000,509.2500,509.2500,10
2008-08-07,10:40:00,508.7500,508.7500,508.7500,508.7500,2
2008-08-07,10:45:00,508.7500,510.0000,508.7500,510.0000,12
2008-08-07,10:50:00,510.0000,510.0000,510.0000,510.0000,42
2008-08-07,10:55:00,510.0000,510.0000,510.0000,510.0000,1
2008-08-07,11:10:00,509.0000,509.0000,509.0000,509.0000,5
2008-08-07,11:20:00,509.0000,509.7500,509.0000,509.7500,21
2008-08-07,11:30:00,509.0000,509.0000,509.0000,509.0000,1
2008-08-07,11:35:00,509.7500,510.0000,509.7500,510.0000,2
2008-08-07,11:40:00,510.0000,510.0000,510.0000,510.0000,23
2008-08-07,11:45:00,510.0000,510.0000,510.0000,510.0000,1
2008-08-07,11:50:00,509.2500,509.2500,509.2500,509.2500,1
2008-08-07,12:05:00,510.0000,510.0000,510.0000,510.0000,1
2008-08-07,12:10:00,509.2500,510.2500,509.2500,510.2500,11
2008-08-07,12:25:00,509.7500,509.7500,509.7500,509.7500,4
2008-08-07,12:35:00,510.2500,510.2500,510.2500,510.2500,1
2008-08-07,12:50:00,509.2500,509.2500,509.2500,509.2500,1
2008-08-07,13:00:00,507.7500,507.7500,507.7500,507.7500,1
2008-08-07,13:10:00,507.5000,507.5000,507.0000,507.0000,7
2008-08-07,13:20:00,506.5000,506.5000,506.5000,506.5000,1
2008-08-07,13:45:00,507.2500,507.2500,507.2500,507.2500,1
2008-08-07,13:55:00,508.2500,508.5000,508.2500,508.5000,2
2008-08-07,14:00:00,508.2500,508.2500,508.2500,508.2500,2
2008-08-07,14:05:00,507.0000,507.0000,506.5000,506.5000,3
2008-08-07,14:10:00,506.0000,506.0000,505.0000,506.0000,13
2008-08-07,14:15:00,507.0000,507.0000,507.0000,507.0000,2
2008-08-07,14:20:00,508.0000,508.0000,508.0000,508.0000,1
2008-08-07,14:25:00,506.5000,506.5000,505.0000,505.0000,21
2008-08-07,14:30:00,505.2500,505.2500,505.0000,505.0000,9
2008-08-07,14:35:00,505.0000,505.0000,504.7500,504.7500,4
2008-08-07,14:40:00,505.0000,505.0000,503.7500,504.0000,32
2008-08-07,14:50:00,505.2500,505.2500,505.2500,505.2500,1
2008-08-07,14:55:00,505.2500,505.2500,504.2500,504.2500,2
2008-08-07,15:00:00,506.2500,506.2500,506.2500,506.2500,1
2008-08-07,15:10:00,504.5000,504.7500,504.5000,504.5000,5
2008-08-07,15:15:00,504.7500,504.7500,503.5000,504.7500,25
2008-08-07,15:20:00,504.7500,504.7500,504.7500,504.7500,1
2008-08-07,15:25:00,505.0000,505.0000,505.0000,505.0000,1
2008-08-07,15:35:00,505.0000,506.5000,505.0000,506.5000,13
2008-08-07,15:40:00,507.0000,507.0000,506.2500,506.2500,9
2008-08-07,15:50:00,507.0000,507.0000,507.0000,507.0000,1
2008-08-07,16:00:00,508.2500,508.2500,508.2500,508.2500,1
2008-08-07,16:05:00,509.2500,510.2500,509.2500,510.0000,33
2008-08-07,16:10:00,509.5000,509.7500,509.5000,509.5000,40
2008-08-07,16:15:00,510.5000,511.0000,510.0000,511.0000,83
2008-08-07,16:20:00,510.5000,510.5000,509.7500,509.7500,22
2008-08-07,16:25:00,510.0000,511.0000,510.0000,511.0000,149
2008-08-07,16:30:00,510.7500,510.7500,510.7500,510.7500,7
2008-08-07,16:35:00,510.7500,510.7500,510.7500,510.7500,1
2008-08-07,16:40:00,509.7500,509.7500,509.2500,509.2500,3
2008-08-07,16:45:00,510.5000,510.5000,510.5000,510.5000,1
2008-08-07,16:50:00,511.0000,511.0000,511.0000,511.0000,12
2008-08-07,16:55:00,510.2500,510.2500,510.2500,510.2500,1
2008-08-07,17:00:00,509.5000,509.5000,509.0000,509.0000,2
2008-08-07,17:05:00,508.2500,508.2500,507.0000,507.0000,7
2008-08-07,17:10:00,507.0000,507.0000,506.7500,506.7500,8
2008-08-07,17:20:00,505.7500,505.7500,505.5000,505.5000,4
2008-08-07,17:25:00,505.5000,506.5000,505.5000,506.5000,2
2008-08-07,17:30:00,506.5000,506.5000,506.0000,506.0000,2
2008-08-07,17:35:00,505.5000,505.5000,505.5000,505.5000,1
2008-08-07,17:40:00,505.7500,505.7500,505.7500,505.7500,1
2008-08-07,17:45:00,506.0000,506.0000,506.0000,506.0000,1
2008-08-07,17:50:00,506.0000,506.5000,506.0000,506.5000,63
2008-08-07,17:55:00,509.0000,509.0000,508.5000,508.5000,2
2008-08-07,18:00:00,509.0000,509.2500,509.0000,509.0000,5
2008-08-07,18:05:00,509.0000,510.5000,509.0000,510.5000,111
2008-08-07,18:10:00,510.5000,510.7500,510.5000,510.7500,46
2008-08-07,18:15:00,511.0000,512.0000,511.0000,512.0000,121
2008-08-07,18:20:00,512.5000,512.5000,511.2500,511.2500,32
2008-08-07,18:25:00,512.5000,512.5000,511.2500,512.5000,13
2008-08-07,18:30:00,512.0000,512.5000,511.7500,512.0000,14
2008-08-07,18:35:00,511.2500,512.5000,511.2500,512.0000,24
2008-08-07,18:40:00,512.2500,513.7500,512.2500,513.7500,15
2008-08-07,18:45:00,513.7500,513.7500,513.0000,513.0000,38
2008-08-07,18:50:00,513.0000,514.2500,512.2500,513.0000,101
2008-08-07,18:55:00,513.5000,515.7500,513.5000,515.7500,101
2008-08-07,22:30:00,515.2500,517.5000,514.2500,516.7500,2213
2008-08-07,22:35:00,516.5000,520.7500,516.0000,520.0000,1495
2008-08-07,22:40:00,520.0000,520.5000,517.2500,518.2500,1323
2008-08-07,22:45:00,518.5000,519.2500,517.7500,518.0000,761
2008-08-07,22:50:00,518.0000,518.0000,513.0000,516.2500,1293
2008-08-07,22:55:00,516.2500,517.5000,515.2500,516.2500,326
2008-08-07,23:00:00,516.0000,519.7500,516.0000,518.0000,659
2008-08-07,23:05:00,518.2500,519.5000,516.5000,518.5000,159
2008-08-07,23:10:00,518.5000,518.5000,517.0000,517.7500,126
2008-08-07,23:15:00,517.7500,519.5000,517.0000,519.2500,172
2008-08-07,23:20:00,519.0000,520.7500,518.5000,518.5000,204
2008-08-07,23:25:00,518.2500,521.2500,518.0000,520.0000,287
2008-08-07,23:30:00,520.0000,521.0000,519.5000,519.7500,156
2008-08-07,23:35:00,520.0000,520.7500,517.0000,517.0000,167
2008-08-07,23:40:00,517.2500,518.7500,517.2500,517.2500,97
2008-08-07,23:45:00,517.0000,517.7500,517.0000,517.2500,134
2008-08-07,23:50:00,517.2500,517.7500,516.2500,517.0000,359
2008-08-07,23:55:00,517.0000,518.0000,516.7500,517.7500,135
2008-08-08,00:00:00,518.0000,520.5000,518.0000,520.2500,311
2008-08-08,00:05:00,520.2500,521.7500,520.0000,521.5000,414
2008-08-08,00:10:00,521.2500,522.5000,521.2500,522.0000,294
2008-08-08,00:15:00,522.0000,522.2500,518.7500,519.0000,277
2008-08-08,00:20:00,519.0000,519.2500,516.5000,517.0000,338
2008-08-08,00:25:00,517.2500,518.7500,516.5000,517.2500,741
2008-08-08,00:30:00,517.5000,517.5000,514.0000,514.7500,743
2008-08-08,00:35:00,514.7500,516.7500,514.2500,516.2500,378
2008-08-08,00:40:00,516.2500,518.0000,516.0000,517.2500,234
2008-08-08,00:45:00,517.5000,519.7500,517.5000,518.5000,247
2008-08-08,00:50:00,518.7500,522.7500,518.7500,519.2500,349
2008-08-08,00:55:00,518.5000,519.2500,518.2500,518.7500,110
2008-08-08,01:00:00,518.7500,520.7500,518.2500,520.0000,215
2008-08-08,01:05:00,520.0000,520.0000,519.5000,519.7500,143
2008-08-08,01:10:00,519.5000,520.0000,518.7500,519.7500,100
2008-08-08,01:15:00,519.5000,520.0000,516.2500,517.0000,200
2008-08-08,01:20:00,516.7500,518.0000,516.0000,517.7500,73
2008-08-08,01:25:00,517.7500,519.0000,517.5000,517.5000,195
2008-08-08,01:30:00,517.5000,518.2500,517.0000,517.7500,301
2008-08-08,01:35:00,517.7500,519.5000,517.7500,518.5000,207
2008-08-08,01:40:00,519.0000,520.0000,518.5000,518.7500,323
2008-08-08,01:45:00,518.7500,519.5000,518.2500,519.2500,346
2008-08-08,01:50:00,518.7500,521.5000,518.7500,521.2500,167
2008-08-08,01:55:00,521.2500,521.5000,519.2500,519.7500,111
2008-08-08,02:00:00,519.7500,521.0000,519.0000,519.5000,179
2008-08-08,02:05:00,520.2500,524.0000,519.0000,524.0000,820
2008-08-08,02:10:00,524.0000,524.7500,520.0000,524.0000,1844
2008-08-08,02:40:00,522.2500,522.2500,522.2500,522.2500,1
2008-08-08,07:00:00,523.5000,525.2500,523.5000,524.5000,173
2008-08-08,07:05:00,524.5000,525.7500,524.0000,525.7500,76
2008-08-08,07:15:00,524.7500,525.2500,524.7500,525.2500,3
2008-08-08,07:25:00,525.2500,525.2500,524.7500,524.7500,32
2008-08-08,07:30:00,524.5000,525.5000,524.5000,525.5000,4
2008-08-08,07:35:00,526.0000,526.5000,525.7500,526.0000,17
2008-08-08,07:45:00,526.0000,526.5000,526.0000,526.0000,38
2008-08-08,07:50:00,526.0000,526.2500,525.7500,525.7500,10
2008-08-08,07:55:00,525.7500,525.7500,525.7500,525.7500,3
2008-08-08,08:00:00,525.2500,525.2500,525.2500,525.2500,1
2008-08-08,08:05:00,525.2500,525.7500,525.2500,525.2500,12
2008-08-08,08:10:00,525.7500,525.7500,525.7500,525.7500,7
2008-08-08,08:20:00,525.7500,525.7500,525.5000,525.5000,6
2008-08-08,08:30:00,525.5000,525.5000,525.5000,525.5000,2
2008-08-08,08:40:00,525.5000,525.5000,525.5000,525.5000,4
2008-08-08,08:45:00,525.2500,525.2500,525.2500,525.2500,5
2008-08-08,08:50:00,525.0000,525.0000,525.0000,525.0000,1
2008-08-08,09:05:00,525.0000,525.7500,524.5000,524.5000,5
2008-08-08,09:10:00,524.0000,524.0000,523.5000,523.5000,23
2008-08-08,09:15:00,523.5000,523.5000,523.2500,523.2500,5
2008-08-08,09:20:00,523.5000,523.5000,523.2500,523.2500,3
2008-08-08,09:25:00,523.2500,523.7500,523.0000,523.0000,6
2008-08-08,09:30:00,523.0000,523.0000,523.0000,523.0000,5
2008-08-08,09:40:00,523.5000,523.5000,522.5000,522.5000,23
2008-08-08,09:45:00,522.2500,522.2500,522.2500,522.2500,36
2008-08-08,09:50:00,522.2500,522.2500,522.0000,522.0000,36
2008-08-08,09:55:00,522.0000,522.2500,522.0000,522.0000,11
2008-08-08,10:00:00,522.0000,522.5000,522.0000,522.5000,11
2008-08-08,10:05:00,522.5000,522.5000,522.5000,522.5000,2
2008-08-08,10:15:00,523.0000,524.0000,523.0000,524.0000,25
2008-08-08,10:20:00,523.2500,523.2500,523.0000,523.0000,3
2008-08-08,10:35:00,522.0000,522.0000,521.0000,521.0000,33
2008-08-08,10:40:00,521.2500,521.2500,521.2500,521.2500,1
2008-08-08,10:45:00,521.0000,521.0000,520.0000,520.0000,37
2008-08-08,10:50:00,520.0000,520.2500,520.0000,520.0000,13
2008-08-08,10:55:00,520.2500,520.2500,520.2500,520.2500,1
2008-08-08,11:00:00,520.2500,520.7500,520.2500,520.2500,3
2008-08-08,11:05:00,520.2500,520.2500,520.2500,520.2500,1
2008-08-08,11:10:00,520.0000,520.0000,520.0000,520.0000,10
2008-08-08,11:15:00,520.2500,520.5000,520.2500,520.5000,9
2008-08-08,11:25:00,520.0000,520.0000,520.0000,520.0000,38
2008-08-08,11:30:00,520.0000,520.0000,520.0000,520.0000,1
2008-08-08,11:35:00,520.2500,520.2500,520.0000,520.0000,9
2008-08-08,11:40:00,520.0000,520.0000,519.2500,520.0000,146
2008-08-08,11:55:00,520.7500,520.7500,520.5000,520.5000,7
2008-08-08,12:05:00,521.0000,521.2500,520.7500,520.7500,36
2008-08-08,12:10:00,521.0000,522.2500,521.0000,522.0000,12
2008-08-08,12:15:00,521.7500,521.7500,521.7500,521.7500,11
2008-08-08,12:20:00,521.5000,521.5000,521.5000,521.5000,21
2008-08-08,12:25:00,521.5000,521.5000,521.5000,521.5000,10
2008-08-08,12:30:00,521.2500,521.2500,521.2500,521.2500,1
2008-08-08,12:40:00,521.2500,521.5000,521.2500,521.5000,4
2008-08-08,12:45:00,522.5000,523.7500,522.5000,523.7500,43
2008-08-08,12:50:00,523.7500,523.7500,523.2500,523.7500,15
2008-08-08,12:55:00,521.0000,521.0000,521.0000,521.0000,2
2008-08-08,13:00:00,520.0000,520.0000,520.0000,520.0000,1
2008-08-08,13:05:00,519.0000,519.0000,518.5000,518.5000,4
2008-08-08,13:10:00,519.5000,519.5000,518.7500,518.7500,14
2008-08-08,13:20:00,519.2500,519.2500,519.2500,519.2500,1
2008-08-08,13:30:00,518.5000,518.5000,518.5000,518.5000,2
2008-08-08,14:00:00,518.7500,518.7500,518.7500,518.7500,1
2008-08-08,14:05:00,518.2500,518.2500,518.0000,518.0000,29
2008-08-08,14:10:00,518.0000,518.0000,518.0000,518.0000,27
2008-08-08,14:15:00,518.0000,518.0000,518.0000,518.0000,3
2008-08-08,14:25:00,517.7500,518.0000,517.7500,518.0000,69
2008-08-08,14:30:00,518.0000,518.0000,518.0000,518.0000,1
2008-08-08,14:40:00,518.0000,518.0000,518.0000,518.0000,1
2008-08-08,14:45:00,518.0000,519.0000,518.0000,519.0000,13
2008-08-08,15:00:00,518.0000,518.0000,517.5000,517.5000,16
2008-08-08,15:05:00,517.2500,517.2500,517.2500,517.2500,30
2008-08-08,15:20:00,518.0000,518.0000,517.7500,517.7500,12
2008-08-08,15:25:00,518.0000,518.0000,518.0000,518.0000,3
2008-08-08,15:30:00,517.2500,517.2500,516.2500,516.2500,109
2008-08-08,15:35:00,516.2500,516.5000,516.0000,516.0000,20
2008-08-08,15:40:00,516.5000,516.5000,516.0000,516.0000,19
2008-08-08,15:45:00,516.0000,516.2500,516.0000,516.0000,5
2008-08-08,15:50:00,516.0000,516.2500,516.0000,516.2500,29
2008-08-08,15:55:00,516.0000,516.0000,516.0000,516.0000,12
2008-08-08,16:00:00,516.0000,516.0000,515.7500,515.7500,10
2008-08-08,16:05:00,516.2500,516.2500,516.2500,516.2500,1
2008-08-08,16:15:00,517.2500,517.2500,517.2500,517.2500,2
2008-08-08,16:30:00,517.5000,517.5000,517.5000,517.5000,2
2008-08-08,16:45:00,517.5000,517.5000,517.5000,517.5000,1
2008-08-08,16:50:00,516.7500,516.7500,516.7500,516.7500,5
2008-08-08,17:00:00,517.5000,517.5000,517.5000,517.5000,1
2008-08-08,17:05:00,517.5000,517.5000,516.2500,516.2500,3
2008-08-08,17:10:00,515.2500,516.2500,514.7500,516.2500,166
2008-08-08,17:25:00,515.7500,516.5000,515.7500,516.5000,2
2008-08-08,17:30:00,516.5000,516.5000,515.7500,515.7500,2
2008-08-08,17:45:00,517.2500,517.2500,517.2500,517.2500,1
2008-08-08,17:50:00,517.0000,517.0000,517.0000,517.0000,1
2008-08-08,17:55:00,515.7500,515.7500,513.5000,513.5000,95
2008-08-08,18:00:00,513.0000,513.0000,512.0000,513.0000,126
2008-08-08,18:05:00,512.2500,512.7500,512.2500,512.2500,48
2008-08-08,18:10:00,512.5000,512.5000,512.2500,512.2500,21
2008-08-08,18:15:00,512.5000,512.7500,512.0000,512.2500,138
2008-08-08,18:20:00,512.0000,512.2500,512.0000,512.2500,21
2008-08-08,18:25:00,512.0000,512.0000,511.7500,511.7500,53
2008-08-08,18:30:00,511.7500,511.7500,511.7500,511.7500,5
2008-08-08,18:35:00,511.5000,511.7500,511.5000,511.7500,2
2008-08-08,18:40:00,511.5000,511.5000,510.2500,510.2500,65
2008-08-08,18:45:00,510.2500,510.5000,510.2500,510.2500,29
2008-08-08,18:50:00,510.7500,510.7500,510.5000,510.5000,8
2008-08-08,18:55:00,510.2500,510.5000,510.0000,510.5000,116
2008-08-08,22:30:00,505.0000,506.0000,500.5000,504.5000,2518
2008-08-08,22:35:00,504.2500,505.7500,503.5000,505.7500,713
2008-08-08,22:40:00,505.7500,506.7500,504.0000,506.0000,995
2008-08-08,22:45:00,506.5000,506.5000,504.0000,505.2500,401
2008-08-08,22:50:00,505.0000,505.7500,503.7500,503.7500,462
2008-08-08,22:55:00,503.7500,504.2500,502.0000,502.2500,865
2008-08-08,23:00:00,502.2500,503.0000,501.2500,501.5000,552
2008-08-08,23:05:00,501.5000,501.7500,499.7500,500.2500,1048
2008-08-08,23:10:00,500.5000,500.5000,495.7500,496.5000,1894
2008-08-08,23:15:00,496.7500,497.2500,495.7500,497.2500,501
2008-08-08,23:20:00,497.0000,497.0000,494.2500,494.5000,511
2008-08-08,23:25:00,495.0000,498.0000,494.5000,495.5000,536
2008-08-08,23:30:00,495.7500,496.7500,494.5000,496.2500,284
2008-08-08,23:35:00,496.2500,497.7500,495.7500,497.5000,215
2008-08-08,23:40:00,497.7500,500.0000,497.5000,499.5000,421
2008-08-08,23:45:00,499.2500,499.2500,498.0000,498.2500,170
2008-08-08,23:50:00,498.5000,498.5000,496.0000,497.0000,213
2008-08-08,23:55:00,496.7500,497.0000,496.0000,496.0000,303
2008-08-09,00:00:00,496.2500,497.5000,496.0000,497.2500,360
2008-08-09,00:05:00,497.5000,498.5000,497.5000,498.0000,170
2008-08-09,00:10:00,497.7500,498.5000,497.7500,498.0000,87
2008-08-09,00:15:00,498.2500,498.5000,497.7500,498.2500,173
2008-08-09,00:20:00,498.2500,498.2500,496.7500,497.5000,195
2008-08-09,00:25:00,497.2500,497.2500,496.0000,496.7500,163
2008-08-09,00:30:00,496.5000,498.5000,496.2500,498.2500,383
2008-08-09,00:35:00,498.2500,501.5000,498.2500,501.2500,976
2008-08-09,00:40:00,501.5000,505.2500,501.0000,501.0000,1104
2008-08-09,00:45:00,500.5000,501.0000,499.5000,500.0000,230
2008-08-09,00:50:00,500.0000,500.2500,499.0000,500.0000,128
2008-08-09,00:55:00,500.2500,501.0000,500.0000,500.5000,89
2008-08-09,01:00:00,501.2500,501.5000,500.2500,500.5000,244
2008-08-09,01:05:00,500.5000,500.5000,499.5000,499.5000,139
2008-08-09,01:10:00,499.5000,499.7500,497.5000,498.2500,447
2008-08-09,01:15:00,498.2500,498.7500,497.5000,498.0000,220
2008-08-09,01:20:00,498.0000,500.0000,498.0000,498.7500,419
2008-08-09,01:25:00,498.5000,499.0000,497.7500,498.2500,336
2008-08-09,01:30:00,498.2500,500.7500,498.2500,500.5000,252
2008-08-09,01:35:00,500.2500,501.5000,500.2500,501.0000,224
2008-08-09,01:40:00,501.0000,502.0000,499.2500,499.5000,282
2008-08-09,01:45:00,499.2500,501.2500,499.2500,500.7500,257
2008-08-09,01:50:00,501.2500,503.0000,500.5000,501.5000,257
2008-08-09,01:55:00,501.5000,501.5000,499.0000,499.0000,365
2008-08-09,02:00:00,498.7500,500.2500,497.7500,499.7500,635
2008-08-09,02:05:00,499.7500,500.2500,498.5000,499.2500,436
2008-08-09,02:10:00,499.0000,501.5000,497.5000,497.5000,1760
2008-08-09,02:40:00,498.5000,498.5000,498.5000,498.5000,1
2008-08-11,07:00:00,500.7500,503.2500,500.7500,502.5000,143
2008-08-11,07:05:00,503.2500,504.0000,502.2500,502.2500,17
2008-08-11,07:10:00,502.2500,502.2500,500.0000,500.0000,95
2008-08-11,07:15:00,499.2500,499.2500,499.0000,499.0000,29
2008-08-11,07:20:00,500.0000,500.0000,500.0000,500.0000,1
2008-08-11,07:25:00,501.0000,501.0000,498.5000,498.5000,8
2008-08-11,07:30:00,499.5000,501.0000,499.5000,500.0000,27
2008-08-11,07:35:00,499.5000,500.0000,499.5000,499.5000,34
2008-08-11,07:40:00,499.2500,500.0000,499.0000,499.2500,16
2008-08-11,07:45:00,499.7500,499.7500,499.7500,499.7500,5
2008-08-11,07:50:00,499.7500,500.0000,499.7500,500.0000,91
2008-08-11,07:55:00,500.0000,500.0000,500.0000,500.0000,23
2008-08-11,08:00:00,500.0000,500.0000,499.5000,499.5000,25
2008-08-11,08:05:00,499.7500,499.7500,499.7500,499.7500,12
2008-08-11,08:10:00,499.2500,499.2500,499.2500,499.2500,1
2008-08-11,08:15:00,499.0000,499.0000,499.0000,499.0000,6
2008-08-11,08:20:00,499.0000,499.0000,499.0000,499.0000,2
2008-08-11,08:25:00,499.5000,499.5000,499.2500,499.2500,5
2008-08-11,08:30:00,499.0000,499.0000,499.0000,499.0000,1
2008-08-11,08:35:00,498.5000,499.0000,498.5000,499.0000,4
2008-08-11,08:40:00,498.5000,498.5000,498.2500,498.5000,96
2008-08-11,08:45:00,499.0000,499.0000,499.0000,499.0000,1
2008-08-11,08:55:00,499.0000,499.0000,499.0000,499.0000,1
2008-08-11,09:00:00,498.5000,498.5000,498.0000,498.0000,47
2008-08-11,09:05:00,497.7500,497.7500,497.2500,497.5000,11
2008-08-11,09:10:00,497.7500,497.7500,497.5000,497.5000,31
2008-08-11,09:15:00,496.7500,496.7500,496.7500,496.7500,1
2008-08-11,09:20:00,497.2500,497.2500,496.5000,497.2500,43
2008-08-11,09:25:00,497.2500,497.2500,496.2500,496.5000,6
2008-08-11,09:30:00,496.5000,496.7500,496.5000,496.5000,4
2008-08-11,09:35:00,497.0000,497.0000,497.0000,497.0000,1
2008-08-11,09:40:00,496.2500,496.2500,496.2500,496.2500,1
2008-08-11,09:45:00,496.0000,496.0000,495.5000,495.5000,26
2008-08-11,09:50:00,495.5000,495.5000,495.5000,495.5000,8
2008-08-11,09:55:00,495.5000,496.0000,495.5000,495.5000,4
2008-08-11,10:00:00,496.0000,496.2500,496.0000,496.2500,6
2008-08-11,10:05:00,496.5000,497.0000,496.0000,496.0000,9
2008-08-11,10:10:00,496.7500,496.7500,496.7500,496.7500,3
2008-08-11,10:15:00,497.2500,497.2500,497.2500,497.2500,1
2008-08-11,10:20:00,497.5000,498.2500,497.5000,497.5000,21
2008-08-11,10:30:00,497.0000,497.0000,496.7500,496.7500,2
2008-08-11,10:40:00,496.2500,496.2500,496.2500,496.2500,1
2008-08-11,10:50:00,495.7500,496.2500,495.7500,496.2500,2
2008-08-11,10:55:00,496.5000,496.5000,496.0000,496.0000,15
2008-08-11,11:05:00,496.5000,496.5000,496.5000,496.5000,1
2008-08-11,11:15:00,496.7500,496.7500,496.7500,496.7500,2
2008-08-11,11:20:00,496.7500,496.7500,496.5000,496.5000,7
2008-08-11,11:25:00,496.5000,496.5000,496.5000,496.5000,1
2008-08-11,11:40:00,496.5000,496.5000,496.5000,496.5000,1
2008-08-11,11:45:00,496.5000,496.5000,496.5000,496.5000,2
2008-08-11,11:50:00,496.5000,496.5000,496.5000,496.5000,1
2008-08-11,11:55:00,496.5000,496.5000,496.5000,496.5000,11
2008-08-11,12:00:00,496.2500,496.2500,496.2500,496.2500,8
2008-08-11,12:05:00,496.0000,496.0000,496.0000,496.0000,15
2008-08-11,12:10:00,496.0000,496.0000,496.0000,496.0000,1
2008-08-11,12:15:00,496.2500,496.5000,496.2500,496.5000,4
2008-08-11,12:40:00,496.5000,496.5000,496.5000,496.5000,9
2008-08-11,12:50:00,496.5000,496.5000,496.0000,496.0000,8
2008-08-11,13:00:00,495.0000,495.0000,494.5000,495.0000,32
2008-08-11,13:10:00,495.0000,495.0000,495.0000,495.0000,1
2008-08-11,13:20:00,494.7500,495.0000,494.7500,495.0000,4
2008-08-11,13:40:00,495.0000,497.0000,495.0000,497.0000,26
2008-08-11,13:45:00,495.7500,495.7500,495.7500,495.7500,1
2008-08-11,13:55:00,495.2500,495.2500,494.5000,494.7500,5
2008-08-11,14:00:00,494.5000,494.5000,492.7500,492.7500,102
2008-08-11,14:15:00,494.7500,494.7500,494.7500,494.7500,12
2008-08-11,14:20:00,495.7500,496.2500,495.7500,495.7500,6
2008-08-11,14:25:00,495.5000,495.5000,495.5000,495.5000,1
2008-08-11,14:35:00,494.5000,494.5000,494.2500,494.2500,13
2008-08-11,14:45:00,493.7500,493.7500,493.7500,493.7500,1
2008-08-11,14:50:00,493.7500,493.7500,493.7500,493.7500,1
2008-08-11,14:55:00,494.0000,494.2500,494.0000,494.2500,13
2008-08-11,15:00:00,494.5000,494.5000,494.5000,494.5000,11
2008-08-11,15:05:00,494.2500,494.7500,494.2500,494.7500,8
2008-08-11,15:25:00,494.0000,494.5000,494.0000,494.5000,25
2008-08-11,15:30:00,494.7500,494.7500,494.7500,494.7500,3
2008-08-11,15:35:00,494.5000,494.7500,494.2500,494.2500,12
2008-08-11,15:40:00,494.0000,494.7500,494.0000,494.7500,19
2008-08-11,15:45:00,494.7500,496.2500,494.7500,496.2500,20
2008-08-11,15:50:00,496.2500,496.2500,496.2500,496.2500,2
2008-08-11,15:55:00,496.2500,497.0000,496.2500,497.0000,6
2008-08-11,16:00:00,496.5000,497.5000,496.5000,497.0000,18
2008-08-11,16:05:00,497.7500,498.0000,497.2500,498.0000,129
2008-08-11,16:10:00,498.2500,498.5000,498.2500,498.5000,4
2008-08-11,16:15:00,498.2500,498.2500,498.2500,498.2500,5
2008-08-11,16:20:00,498.2500,498.5000,498.2500,498.5000,27
2008-08-11,16:35:00,498.5000,498.5000,498.5000,498.5000,9
2008-08-11,16:45:00,498.2500,498.5000,498.2500,498.5000,41
2008-08-11,16:50:00,498.7500,498.7500,498.7500,498.7500,2
2008-08-11,17:05:00,498.5000,499.0000,498.5000,499.0000,10
2008-08-11,17:10:00,499.0000,499.5000,499.0000,499.5000,9
2008-08-11,17:15:00,499.5000,499.5000,499.5000,499.5000,1
2008-08-11,17:20:00,498.2500,498.2500,498.2500,498.2500,1
2008-08-11,17:30:00,499.5000,499.7500,498.7500,498.7500,37
2008-08-11,17:35:00,500.0000,500.0000,499.5000,499.5000,4
2008-08-11,17:40:00,499.0000,499.0000,498.2500,498.2500,3
2008-08-11,17:50:00,498.2500,498.5000,498.2500,498.5000,2
2008-08-11,17:55:00,498.0000,498.2500,498.0000,498.2500,5
2008-08-11,18:00:00,498.5000,498.5000,498.5000,498.5000,13
2008-08-11,18:10:00,498.5000,498.5000,498.5000,498.5000,2
2008-08-11,18:15:00,499.0000,499.0000,499.0000,499.0000,1
2008-08-11,18:20:00,499.5000,500.0000,499.5000,500.0000,35
2008-08-11,18:25:00,500.0000,500.0000,500.0000,500.0000,20
2008-08-11,18:30:00,500.0000,500.0000,499.5000,499.5000,11
2008-08-11,18:35:00,499.2500,499.2500,499.2500,499.2500,4
2008-08-11,18:40:00,499.5000,500.0000,499.5000,500.0000,8
2008-08-11,18:45:00,499.2500,499.7500,499.2500,499.7500,2
2008-08-11,18:50:00,499.7500,499.7500,499.2500,499.2500,3
2008-08-11,18:55:00,499.7500,500.0000,499.7500,500.0000,3
2008-08-11,22:30:00,500.0000,502.2500,498.0000,499.7500,1860
2008-08-11,22:35:00,499.7500,501.2500,499.7500,500.5000,780
2008-08-11,22:40:00,500.5000,501.7500,499.7500,500.7500,344
2008-08-11,22:45:00,501.2500,503.7500,500.2500,503.5000,385
2008-08-11,22:50:00,503.5000,504.7500,502.2500,503.5000,482
2008-08-11,22:55:00,503.7500,503.7500,501.2500,501.5000,500
2008-08-11,23:00:00,501.2500,502.7500,499.0000,500.0000,520
2008-08-11,23:05:00,499.7500,500.2500,495.5000,498.7500,895
2008-08-11,23:10:00,498.7500,500.0000,498.0000,499.5000,282
2008-08-11,23:15:00,499.2500,500.2500,498.2500,498.5000,179
2008-08-11,23:20:00,498.7500,502.0000,498.5000,500.7500,250
2008-08-11,23:25:00,500.5000,501.0000,499.2500,499.7500,562
2008-08-11,23:30:00,499.7500,500.2500,498.0000,498.5000,428
2008-08-11,23:35:00,498.5000,499.5000,496.7500,496.7500,1074
2008-08-11,23:40:00,496.7500,498.5000,496.7500,498.5000,562
2008-08-11,23:45:00,498.2500,499.2500,498.2500,499.0000,120
2008-08-11,23:50:00,498.7500,498.7500,498.0000,498.7500,289
2008-08-11,23:55:00,498.7500,501.0000,498.2500,500.7500,387
2008-08-12,00:00:00,501.0000,501.5000,499.7500,500.2500,428
2008-08-12,00:05:00,500.2500,500.7500,500.0000,500.2500,102
2008-08-12,00:10:00,500.5000,502.0000,500.2500,502.0000,273
2008-08-12,00:15:00,502.2500,502.5000,501.5000,502.5000,247
2008-08-12,00:20:00,502.5000,504.2500,500.2500,501.2500,603
2008-08-12,00:25:00,501.2500,501.7500,499.0000,499.7500,211
2008-08-12,00:30:00,499.0000,500.0000,497.5000,498.0000,144
2008-08-12,00:35:00,498.0000,502.0000,498.0000,500.7500,334
2008-08-12,00:40:00,501.0000,501.5000,500.0000,500.7500,117
2008-08-12,00:45:00,500.7500,501.2500,500.5000,500.7500,93
2008-08-12,00:50:00,501.0000,502.2500,501.0000,502.0000,219
2008-08-12,00:55:00,502.0000,502.2500,501.5000,501.7500,69
2008-08-12,01:00:00,501.7500,502.0000,501.2500,501.7500,134
2008-08-12,01:05:00,501.7500,502.0000,501.0000,501.2500,95
2008-08-12,01:10:00,501.5000,502.0000,499.2500,500.7500,271
2008-08-12,01:15:00,500.2500,500.5000,499.0000,499.5000,283
2008-08-12,01:20:00,499.5000,500.2500,499.2500,500.2500,271
2008-08-12,01:25:00,500.0000,502.7500,500.0000,502.2500,273
2008-08-12,01:30:00,502.2500,502.2500,499.7500,500.0000,533
2008-08-12,01:35:00,500.0000,500.5000,499.0000,500.0000,489
2008-08-12,01:40:00,500.2500,500.2500,498.7500,499.5000,186
2008-08-12,01:45:00,499.5000,500.2500,499.5000,500.0000,289
2008-08-12,01:50:00,499.7500,500.0000,499.0000,499.0000,126
2008-08-12,01:55:00,499.2500,500.2500,499.0000,499.2500,375
2008-08-12,02:00:00,499.5000,500.0000,498.7500,499.7500,317
2008-08-12,02:05:00,499.5000,500.2500,497.5000,497.7500,327
2008-08-12,02:10:00,497.7500,501.5000,497.0000,498.0000,2149
2008-08-12,02:40:00,497.2500,497.2500,497.2500,497.2500,1
2008-08-12,07:00:00,498.2500,499.0000,498.0000,498.5000,305
2008-08-12,07:05:00,498.5000,498.7500,498.2500,498.2500,4
2008-08-12,07:10:00,499.0000,499.2500,498.7500,499.2500,29
2008-08-12,07:15:00,498.5000,499.0000,498.2500,498.7500,25
2008-08-12,07:20:00,498.7500,498.7500,498.0000,498.0000,47
2008-08-12,07:25:00,498.2500,498.5000,498.2500,498.5000,3
2008-08-12,07:30:00,498.2500,498.5000,498.2500,498.5000,9
2008-08-12,07:35:00,498.7500,499.0000,498.7500,499.0000,21
2008-08-12,07:45:00,498.7500,499.0000,498.0000,498.0000,19
2008-08-12,07:50:00,498.5000,498.5000,498.5000,498.5000,6
2008-08-12,07:55:00,498.0000,498.0000,498.0000,498.0000,3
2008-08-12,08:00:00,498.5000,498.5000,498.5000,498.5000,1
2008-08-12,08:05:00,498.0000,498.0000,497.2500,497.5000,28
2008-08-12,08:10:00,498.2500,498.2500,498.2500,498.2500,5
2008-08-12,08:15:00,498.2500,498.2500,498.2500,498.2500,4
2008-08-12,08:20:00,497.5000,497.5000,497.5000,497.5000,1
2008-08-12,08:25:00,497.7500,497.7500,497.7500,497.7500,1
2008-08-12,08:40:00,497.5000,497.5000,497.2500,497.2500,15
2008-08-12,09:00:00,497.5000,497.5000,497.5000,497.5000,3
2008-08-12,09:05:00,497.7500,497.7500,497.2500,497.2500,8
2008-08-12,09:10:00,497.5000,498.2500,497.2500,497.2500,9
2008-08-12,09:20:00,497.5000,497.5000,497.5000,497.5000,2
2008-08-12,09:35:00,497.0000,497.0000,497.0000,497.0000,2
2008-08-12,09:40:00,497.0000,497.0000,497.0000,497.0000,10
2008-08-12,09:45:00,497.0000,497.0000,497.0000,497.0000,23
2008-08-12,09:50:00,496.5000,496.5000,496.5000,496.5000,10
2008-08-12,09:55:00,495.7500,496.7500,495.7500,496.0000,25
2008-08-12,10:00:00,496.0000,496.2500,496.0000,496.0000,29
2008-08-12,10:05:00,495.5000,495.5000,495.0000,495.0000,96
2008-08-12,10:10:00,494.7500,494.7500,494.5000,494.5000,7
2008-08-12,10:15:00,494.5000,494.5000,494.5000,494.5000,3
2008-08-12,10:20:00,494.5000,494.5000,493.2500,493.2500,19
2008-08-12,10:25:00,493.5000,493.5000,493.0000,493.5000,4
2008-08-12,10:35:00,493.0000,493.0000,493.0000,493.0000,7
2008-08-12,10:40:00,493.0000,493.2500,493.0000,493.2500,16
2008-08-12,10:45:00,493.2500,493.5000,492.7500,492.7500,15
2008-08-12,10:50:00,493.7500,494.2500,493.7500,494.0000,17
2008-08-12,10:55:00,494.0000,494.7500,494.0000,494.7500,24
2008-08-12,11:05:00,494.5000,495.0000,494.5000,495.0000,5
2008-08-12,11:10:00,495.0000,495.0000,495.0000,495.0000,1
2008-08-12,11:15:00,495.0000,495.0000,495.0000,495.0000,14
2008-08-12,11:25:00,495.0000,495.0000,495.0000,495.0000,1
2008-08-12,11:30:00,494.7500,495.0000,494.7500,495.0000,19
2008-08-12,11:35:00,495.0000,495.2500,495.0000,495.2500,12
2008-08-12,11:40:00,495.2500,495.2500,494.7500,494.7500,24
2008-08-12,11:45:00,495.0000,495.0000,495.0000,495.0000,1
2008-08-12,12:00:00,495.5000,495.5000,495.5000,495.5000,1
2008-08-12,12:15:00,495.7500,495.7500,495.7500,495.7500,1
2008-08-12,12:20:00,495.5000,495.5000,495.5000,495.5000,1
2008-08-12,12:25:00,496.0000,496.0000,496.0000,496.0000,2
2008-08-12,12:30:00,494.7500,494.7500,494.7500,494.7500,2
2008-08-12,12:40:00,495.0000,495.0000,495.0000,495.0000,2
2008-08-12,12:50:00,494.5000,494.5000,494.5000,494.5000,6
2008-08-12,12:55:00,494.7500,494.7500,494.7500,494.7500,2
2008-08-12,13:10:00,495.0000,495.2500,495.0000,495.2500,2
2008-08-12,13:20:00,495.0000,495.0000,495.0000,495.0000,1
2008-08-12,13:25:00,494.5000,494.5000,494.5000,494.5000,1
2008-08-12,13:30:00,494.5000,494.5000,494.5000,494.5000,2
2008-08-12,13:55:00,493.7500,493.7500,493.7500,493.7500,2
2008-08-12,14:15:00,494.2500,494.2500,494.2500,494.2500,2
2008-08-12,14:20:00,494.2500,495.2500,494.2500,495.2500,2
2008-08-12,14:35:00,494.2500,494.2500,494.2500,494.2500,1
2008-08-12,14:40:00,494.7500,494.7500,494.7500,494.7500,4
2008-08-12,14:50:00,494.0000,494.0000,494.0000,494.0000,4
2008-08-12,14:55:00,494.5000,494.5000,494.5000,494.5000,2
2008-08-12,15:00:00,494.7500,494.7500,494.7500,494.7500,2
2008-08-12,15:25:00,494.7500,494.7500,494.7500,494.7500,8
2008-08-12,15:30:00,494.7500,494.7500,494.7500,494.7500,1
2008-08-12,15:55:00,496.7500,497.2500,496.7500,497.2500,4
2008-08-12,16:00:00,496.5000,496.5000,496.5000,496.5000,6
2008-08-12,16:05:00,496.5000,496.7500,495.7500,496.7500,15
2008-08-12,16:10:00,495.7500,496.5000,495.7500,496.5000,8
2008-08-12,16:15:00,496.7500,497.0000,496.7500,497.0000,4
2008-08-12,16:25:00,497.0000,497.0000,497.0000,497.0000,8
2008-08-12,16:30:00,497.0000,497.0000,496.5000,496.5000,22
2008-08-12,16:35:00,497.2500,497.2500,497.2500,497.2500,2
2008-08-12,16:45:00,496.7500,496.7500,496.0000,496.0000,19
2008-08-12,16:50:00,496.0000,497.2500,496.0000,497.2500,2
2008-08-12,16:55:00,496.0000,496.0000,495.7500,495.7500,11
2008-08-12,17:00:00,495.5000,495.5000,495.5000,495.5000,37
2008-08-12,17:05:00,495.5000,495.5000,495.5000,495.5000,4
2008-08-12,17:10:00,495.5000,495.5000,495.5000,495.5000,4
2008-08-12,17:15:00,494.7500,494.7500,494.2500,494.2500,6
2008-08-12,17:40:00,496.2500,496.2500,496.2500,496.2500,1
2008-08-12,17:50:00,495.7500,496.0000,495.7500,496.0000,5
2008-08-12,17:55:00,496.0000,496.0000,496.0000,496.0000,4
2008-08-12,18:00:00,496.5000,498.0000,496.5000,498.0000,17
2008-08-12,18:05:00,496.2500,496.2500,496.2500,496.2500,1
2008-08-12,18:10:00,496.0000,496.0000,496.0000,496.0000,1
2008-08-12,18:15:00,496.2500,496.2500,496.2500,496.2500,3
2008-08-12,18:20:00,495.5000,495.5000,495.5000,495.5000,1
2008-08-12,18:25:00,496.0000,496.0000,495.5000,495.5000,5
2008-08-12,18:30:00,495.2500,495.2500,495.0000,495.0000,2
2008-08-12,18:35:00,495.0000,495.5000,495.0000,495.5000,2
2008-08-12,18:40:00,495.5000,495.5000,495.0000,495.0000,4
2008-08-12,18:45:00,495.0000,496.5000,494.5000,496.5000,47
2008-08-12,18:50:00,496.7500,498.0000,496.7500,497.0000,6
2008-08-12,18:55:00,496.2500,497.5000,496.2500,497.5000,84
2008-08-12,22:30:00,488.5000,497.2500,485.2500,490.5000,2888
2008-08-12,22:35:00,490.5000,494.5000,486.5000,488.2500,1215
2008-08-12,22:40:00,488.7500,493.0000,485.5000,492.7500,869
2008-08-12,22:45:00,493.0000,500.2500,491.2500,499.5000,1066
2008-08-12,22:50:00,500.2500,502.0000,493.2500,494.0000,917
2008-08-12,22:55:00,494.5000,495.2500,491.5000,492.7500,206
2008-08-12,23:00:00,492.5000,492.7500,490.0000,491.2500,325
2008-08-12,23:05:00,491.2500,491.5000,489.0000,489.5000,439
2008-08-12,23:10:00,489.2500,493.2500,489.0000,492.2500,433
2008-08-12,23:15:00,492.2500,492.7500,490.0000,491.7500,311
2008-08-12,23:20:00,492.2500,494.0000,491.2500,493.0000,284
2008-08-12,23:25:00,492.5000,493.0000,488.7500,489.5000,615
2008-08-12,23:30:00,489.5000,491.5000,489.2500,491.0000,190
2008-08-12,23:35:00,491.2500,492.7500,491.2500,492.5000,286
2008-08-12,23:40:00,492.2500,493.7500,491.7500,492.7500,200
2008-08-12,23:45:00,493.0000,493.5000,492.0000,492.5000,160
2008-08-12,23:50:00,492.5000,493.7500,492.5000,493.5000,88
2008-08-12,23:55:00,493.2500,494.7500,492.5000,494.7500,194
2008-08-13,00:00:00,494.5000,496.7500,494.5000,496.0000,232
2008-08-13,00:05:00,495.7500,496.5000,495.2500,496.0000,221
2008-08-13,00:10:00,495.7500,496.2500,495.0000,495.7500,142
2008-08-13,00:15:00,496.0000,498.5000,495.5000,497.7500,179
2008-08-13,00:20:00,497.7500,500.0000,497.5000,498.5000,339
2008-08-13,00:25:00,499.2500,499.2500,497.7500,497.7500,99
2008-08-13,00:30:00,498.0000,499.5000,497.0000,498.2500,308
2008-08-13,00:35:00,498.2500,499.7500,498.2500,499.5000,182
2008-08-13,00:40:00,499.5000,501.0000,499.5000,501.0000,352
2008-08-13,00:45:00,501.2500,501.5000,497.2500,497.7500,1014
2008-08-13,00:50:00,498.2500,500.0000,498.2500,499.7500,95
2008-08-13,00:55:00,500.0000,500.5000,499.2500,500.5000,438
2008-08-13,01:00:00,500.0000,501.5000,499.2500,501.5000,337
2008-08-13,01:05:00,501.7500,504.2500,501.2500,502.2500,985
2008-08-13,01:10:00,502.0000,504.5000,501.7500,504.5000,592
2008-08-13,01:15:00,504.0000,507.0000,503.0000,503.5000,545
2008-08-13,01:20:00,503.5000,503.5000,502.2500,503.0000,222
2008-08-13,01:25:00,502.5000,503.0000,501.7500,501.7500,172
2008-08-13,01:30:00,502.0000,507.0000,502.0000,506.2500,470
2008-08-13,01:35:00,506.7500,507.5000,504.2500,506.5000,361
2008-08-13,01:40:00,506.2500,506.2500,504.5000,505.2500,238
2008-08-13,01:45:00,505.0000,506.2500,505.0000,505.7500,85
2008-08-13,01:50:00,505.5000,508.0000,505.0000,507.2500,378
2008-08-13,01:55:00,507.7500,516.0000,507.5000,511.0000,1755
2008-08-13,02:00:00,511.0000,512.0000,510.0000,510.2500,812
2008-08-13,02:05:00,510.5000,511.2500,508.5000,508.7500,562
2008-08-13,02:10:00,509.2500,512.0000,507.7500,511.2500,2075
2008-08-13,02:15:00,511.2500,511.2500,511.2500,511.2500,2
2008-08-13,02:40:00,509.0000,509.0000,509.0000,509.0000,1
2008-08-13,07:00:00,511.0000,513.7500,511.0000,513.5000,295
2008-08-13,07:05:00,513.5000,513.5000,510.5000,510.5000,33
2008-08-13,07:10:00,510.5000,511.2500,510.2500,511.2500,19
2008-08-13,07:15:00,511.0000,511.2500,510.7500,511.2500,22
2008-08-13,07:20:00,510.5000,510.5000,510.5000,510.5000,2
2008-08-13,07:25:00,510.2500,510.2500,510.0000,510.0000,50
2008-08-13,07:30:00,510.0000,510.2500,509.7500,509.7500,42
2008-08-13,07:35:00,510.0000,510.0000,509.5000,509.5000,162
2008-08-13,07:40:00,509.7500,510.0000,509.7500,510.0000,4
2008-08-13,07:45:00,509.7500,510.0000,509.7500,510.0000,7
2008-08-13,07:50:00,510.0000,510.0000,509.7500,510.0000,6
2008-08-13,07:55:00,510.0000,510.0000,509.5000,509.5000,7
2008-08-13,08:00:00,509.5000,509.7500,509.5000,509.7500,31
2008-08-13,08:05:00,509.7500,510.0000,509.7500,510.0000,4
2008-08-13,08:10:00,510.0000,510.0000,510.0000,510.0000,14
2008-08-13,08:15:00,510.0000,510.5000,510.0000,510.5000,23
2008-08-13,08:20:00,510.2500,510.2500,510.2500,510.2500,4
2008-08-13,08:30:00,510.2500,510.2500,510.2500,510.2500,5
2008-08-13,08:35:00,510.2500,510.5000,510.2500,510.5000,30
2008-08-13,08:40:00,510.2500,510.2500,510.2500,510.2500,35
2008-08-13,08:45:00,510.0000,510.0000,510.0000,510.0000,3
2008-08-13,08:50:00,510.5000,510.5000,510.5000,510.5000,1
2008-08-13,08:55:00,510.5000,510.5000,510.5000,510.5000,5
2008-08-13,09:00:00,510.0000,510.5000,510.0000,510.5000,3
2008-08-13,09:05:00,510.5000,510.5000,510.5000,510.5000,1
2008-08-13,09:10:00,510.2500,510.2500,510.2500,510.2500,1
2008-08-13,09:20:00,510.2500,510.2500,510.0000,510.0000,3
2008-08-13,09:45:00,510.2500,510.2500,510.2500,510.2500,5
2008-08-13,09:50:00,510.2500,510.2500,510.2500,510.2500,2
2008-08-13,10:05:00,510.5000,510.5000,510.2500,510.2500,11
2008-08-13,10:10:00,510.2500,510.2500,510.2500,510.2500,1
2008-08-13,10:15:00,510.2500,510.2500,510.2500,510.2500,2
2008-08-13,10:25:00,510.2500,510.2500,510.2500,510.2500,1
2008-08-13,10:30:00,510.2500,510.2500,510.2500,510.2500,3
2008-08-13,10:35:00,510.2500,510.2500,510.0000,510.0000,7
2008-08-13,10:50:00,510.5000,510.5000,510.5000,510.5000,5
2008-08-13,10:55:00,510.5000,510.5000,510.5000,510.5000,6
2008-08-13,11:00:00,510.7500,510.7500,510.7500,510.7500,1
2008-08-13,11:05:00,510.2500,510.2500,510.2500,510.2500,1
2008-08-13,11:20:00,511.0000,511.0000,511.0000,511.0000,13
2008-08-13,11:40:00,511.0000,511.0000,511.0000,511.0000,5
2008-08-13,11:45:00,511.0000,511.0000,511.0000,511.0000,1
2008-08-13,12:00:00,511.0000,511.0000,511.0000,511.0000,2
2008-08-13,12:25:00,511.0000,511.0000,511.0000,511.0000,7
2008-08-13,12:30:00,511.0000,511.0000,511.0000,511.0000,26
2008-08-13,12:45:00,512.0000,512.0000,512.0000,512.0000,2
2008-08-13,12:55:00,512.0000,512.0000,512.0000,512.0000,2
2008-08-13,13:05:00,511.2500,511.5000,511.0000,511.5000,3
2008-08-13,13:10:00,512.0000,512.0000,512.0000,512.0000,1
2008-08-13,13:15:00,511.2500,511.2500,510.5000,510.5000,24
2008-08-13,14:10:00,512.0000,512.5000,512.0000,512.5000,13
2008-08-13,14:40:00,512.5000,512.5000,512.5000,512.5000,1
2008-08-13,14:50:00,512.5000,512.5000,512.5000,512.5000,7
2008-08-13,14:55:00,512.5000,513.2500,512.5000,513.0000,22
2008-08-13,15:00:00,513.2500,513.7500,513.2500,513.7500,10
2008-08-13,15:05:00,513.7500,513.7500,513.5000,513.7500,59
2008-08-13,15:15:00,514.0000,514.0000,514.0000,514.0000,3
2008-08-13,15:20:00,514.0000,514.0000,514.0000,514.0000,2
2008-08-13,15:25:00,514.0000,514.0000,514.0000,514.0000,16
2008-08-13,15:35:00,514.0000,514.0000,514.0000,514.0000,4
2008-08-13,15:45:00,513.7500,513.7500,513.5000,513.5000,3
2008-08-13,15:50:00,513.7500,513.7500,513.5000,513.5000,3
2008-08-13,15:55:00,513.0000,513.0000,513.0000,513.0000,1
2008-08-13,16:00:00,513.7500,513.7500,513.5000,513.5000,11
2008-08-13,16:10:00,513.0000,513.0000,513.0000,513.0000,3
2008-08-13,16:20:00,513.0000,513.0000,513.0000,513.0000,22
2008-08-13,16:30:00,513.2500,513.2500,513.0000,513.0000,13
2008-08-13,17:00:00,513.0000,513.0000,513.0000,513.0000,1
2008-08-13,17:05:00,513.5000,513.7500,512.7500,512.7500,20
2008-08-13,17:30:00,512.0000,512.0000,512.0000,512.0000,3
2008-08-13,17:35:00,512.0000,512.0000,512.0000,512.0000,3
2008-08-13,17:40:00,512.0000,512.0000,512.0000,512.0000,1
2008-08-13,17:50:00,512.0000,512.2500,511.7500,511.7500,19
2008-08-13,17:55:00,512.0000,512.0000,512.0000,512.0000,1
2008-08-13,18:00:00,512.2500,512.2500,512.2500,512.2500,5
2008-08-13,18:15:00,513.0000,513.0000,513.0000,513.0000,34
2008-08-13,18:20:00,514.0000,514.2500,514.0000,514.0000,17
2008-08-13,18:25:00,513.0000,513.0000,512.2500,512.2500,143
2008-08-13,18:35:00,512.5000,512.7500,512.2500,512.2500,93
2008-08-13,18:40:00,512.2500,512.2500,512.0000,512.0000,10
2008-08-13,18:45:00,511.0000,511.2500,510.2500,511.2500,6
2008-08-13,18:50:00,511.2500,511.2500,511.2500,511.2500,1
2008-08-13,18:55:00,511.0000,511.5000,511.0000,511.2500,7
2008-08-13,22:30:00,512.7500,517.7500,512.2500,517.5000,1454
2008-08-13,22:35:00,517.7500,522.0000,516.7500,521.5000,1331
2008-08-13,22:40:00,522.0000,524.0000,521.0000,523.5000,1183
2008-08-13,22:45:00,523.5000,525.0000,522.0000,522.0000,725
2008-08-13,22:50:00,522.0000,523.5000,520.7500,522.2500,738
2008-08-13,22:55:00,522.7500,522.7500,521.7500,522.2500,290
2008-08-13,23:00:00,522.5000,524.2500,521.2500,523.0000,878
2008-08-13,23:05:00,523.5000,527.0000,523.5000,527.0000,762
2008-08-13,23:10:00,526.7500,534.2500,526.7500,531.2500,1295
2008-08-13,23:15:00,531.0000,531.5000,529.0000,529.7500,1116
2008-08-13,23:20:00,529.5000,531.0000,529.5000,530.7500,286
2008-08-13,23:25:00,531.0000,531.5000,527.2500,527.5000,1042
2008-08-13,23:30:00,527.7500,529.5000,527.5000,528.5000,307
2008-08-13,23:35:00,529.0000,529.7500,528.7500,529.7500,334
2008-08-13,23:40:00,529.5000,530.0000,529.0000,530.0000,233
2008-08-13,23:45:00,530.0000,533.0000,529.5000,533.0000,354
2008-08-13,23:50:00,533.0000,535.0000,532.2500,533.0000,639
2008-08-13,23:55:00,533.0000,533.0000,529.7500,530.5000,1051
2008-08-14,00:00:00,530.5000,531.2500,528.7500,529.7500,405
2008-08-14,00:05:00,529.7500,531.5000,529.5000,531.5000,197
2008-08-14,00:10:00,531.5000,533.0000,531.5000,531.7500,219
2008-08-14,00:15:00,531.5000,531.7500,530.2500,531.2500,180
2008-08-14,00:20:00,531.5000,537.5000,531.5000,537.2500,693
2008-08-14,00:25:00,537.5000,537.5000,534.0000,534.7500,400
2008-08-14,00:30:00,534.7500,535.0000,534.0000,534.7500,188
2008-08-14,00:35:00,534.7500,534.7500,533.0000,533.0000,131
2008-08-14,00:40:00,532.7500,533.0000,531.0000,531.7500,172
2008-08-14,00:45:00,532.0000,533.7500,531.5000,532.7500,153
2008-08-14,00:50:00,532.7500,538.5000,532.7500,538.5000,422
2008-08-14,00:55:00,538.7500,539.0000,538.7500,539.0000,237
2008-08-14,01:00:00,539.0000,539.0000,539.0000,539.0000,34
2008-08-14,01:05:00,539.0000,539.0000,539.0000,539.0000,16
2008-08-14,01:10:00,539.0000,539.0000,539.0000,539.0000,15
2008-08-14,01:15:00,539.0000,539.0000,539.0000,539.0000,5
2008-08-14,01:25:00,539.0000,539.0000,539.0000,539.0000,6
2008-08-14,01:30:00,539.0000,539.0000,539.0000,539.0000,2
2008-08-14,01:35:00,539.0000,539.0000,539.0000,539.0000,1
2008-08-14,01:40:00,539.0000,539.0000,539.0000,539.0000,1
2008-08-14,01:45:00,539.0000,539.0000,539.0000,539.0000,2
2008-08-14,01:50:00,539.0000,539.0000,539.0000,539.0000,2
2008-08-14,01:55:00,539.0000,539.0000,539.0000,539.0000,3
2008-08-14,02:00:00,539.0000,539.0000,539.0000,539.0000,7
2008-08-14,02:05:00,539.0000,539.0000,539.0000,539.0000,1
2008-08-14,02:10:00,539.0000,539.0000,539.0000,539.0000,89
2008-08-14,02:40:00,539.0000,539.0000,539.0000,539.0000,1
2008-08-14,07:00:00,548.0000,549.5000,547.0000,548.2500,485
2008-08-14,07:05:00,548.0000,548.0000,546.5000,547.0000,188
2008-08-14,07:10:00,547.5000,550.5000,547.5000,550.2500,216
2008-08-14,07:15:00,550.0000,552.0000,550.0000,551.2500,89
2008-08-14,07:20:00,552.0000,552.2500,551.5000,551.7500,76
2008-08-14,07:25:00,551.7500,555.0000,551.7500,552.2500,418
2008-08-14,07:30:00,553.0000,553.5000,552.2500,552.7500,42
2008-08-14,07:35:00,553.0000,553.0000,552.5000,552.5000,36
2008-08-14,07:40:00,552.5000,553.0000,551.7500,552.0000,71
2008-08-14,07:45:00,552.2500,552.2500,552.0000,552.0000,5
2008-08-14,07:50:00,551.7500,552.5000,551.5000,552.0000,45
2008-08-14,07:55:00,552.0000,553.0000,551.5000,551.5000,8
2008-08-14,08:00:00,552.0000,552.0000,551.7500,552.0000,3
2008-08-14,08:05:00,552.0000,552.0000,550.5000,551.0000,66
2008-08-14,08:10:00,550.7500,550.7500,550.5000,550.7500,18
2008-08-14,08:15:00,550.7500,551.0000,550.7500,550.7500,7
2008-08-14,08:20:00,550.5000,550.5000,550.5000,550.5000,6
2008-08-14,08:35:00,550.7500,550.7500,550.7500,550.7500,1
2008-08-14,08:40:00,551.5000,551.5000,551.0000,551.5000,4
2008-08-14,08:45:00,551.2500,551.5000,551.2500,551.5000,24
2008-08-14,08:50:00,551.0000,551.0000,551.0000,551.0000,1
2008-08-14,09:00:00,551.5000,551.5000,550.7500,550.7500,3
2008-08-14,09:05:00,550.5000,550.5000,550.2500,550.2500,19
2008-08-14,09:10:00,550.0000,550.2500,550.0000,550.0000,134
2008-08-14,09:15:00,550.2500,550.2500,550.2500,550.2500,10
2008-08-14,09:20:00,550.5000,550.5000,550.0000,550.2500,20
2008-08-14,09:25:00,550.0000,550.0000,550.0000,550.0000,2
2008-08-14,09:30:00,550.2500,550.2500,550.0000,550.0000,55
2008-08-14,09:35:00,550.2500,550.2500,550.0000,550.0000,63
2008-08-14,09:40:00,550.2500,550.2500,549.5000,549.5000,58
2008-08-14,09:45:00,549.7500,549.7500,548.7500,548.7500,44
2008-08-14,09:50:00,549.2500,549.2500,548.7500,549.2500,13
2008-08-14,09:55:00,549.2500,549.2500,549.2500,549.2500,2
2008-08-14,10:00:00,549.0000,549.0000,548.7500,548.7500,2
2008-08-14,10:05:00,548.7500,548.7500,548.7500,548.7500,2
2008-08-14,10:10:00,548.7500,548.7500,548.0000,548.2500,22
2008-08-14,10:15:00,548.2500,549.2500,548.0000,548.5000,18
2008-08-14,10:20:00,548.5000,549.0000,548.5000,549.0000,28
2008-08-14,10:25:00,549.0000,549.2500,549.0000,549.2500,14
2008-08-14,10:30:00,550.5000,550.5000,550.5000,550.5000,2
2008-08-14,10:35:00,551.5000,552.5000,551.5000,552.0000,5
2008-08-14,10:40:00,551.0000,551.0000,549.5000,549.5000,8
2008-08-14,10:55:00,549.2500,549.5000,549.0000,549.0000,21
2008-08-14,11:10:00,549.2500,550.0000,549.2500,550.0000,2
2008-08-14,11:15:00,549.0000,550.0000,549.0000,549.0000,31
2008-08-14,11:20:00,549.0000,549.0000,549.0000,549.0000,4
2008-08-14,11:25:00,548.7500,548.7500,548.5000,548.5000,7
2008-08-14,11:35:00,548.5000,548.5000,548.5000,548.5000,2
2008-08-14,11:40:00,548.2500,548.2500,547.5000,547.5000,10
2008-08-14,11:45:00,547.7500,547.7500,547.5000,547.5000,4
2008-08-14,11:50:00,547.5000,547.5000,547.5000,547.5000,2
2008-08-14,11:55:00,547.2500,547.2500,547.2500,547.2500,30
2008-08-14,12:00:00,547.5000,547.5000,547.2500,547.2500,4
2008-08-14,12:05:00,547.0000,547.0000,547.0000,547.0000,1
2008-08-14,12:10:00,547.2500,547.2500,547.2500,547.2500,1
2008-08-14,12:15:00,548.0000,548.0000,547.5000,547.5000,34
2008-08-14,12:20:00,548.5000,548.5000,547.5000,547.5000,4
2008-08-14,12:25:00,548.0000,548.0000,548.0000,548.0000,1
2008-08-14,12:35:00,548.0000,548.7500,548.0000,548.7500,5
2008-08-14,12:40:00,550.0000,550.5000,550.0000,550.5000,6
2008-08-14,12:45:00,550.0000,550.0000,550.0000,550.0000,1
2008-08-14,12:50:00,549.5000,549.5000,549.5000,549.5000,5
2008-08-14,13:00:00,548.2500,548.2500,548.2500,548.2500,1
2008-08-14,13:05:00,547.7500,547.7500,547.2500,547.2500,3
2008-08-14,13:10:00,547.5000,547.5000,547.2500,547.2500,3
2008-08-14,13:25:00,547.7500,547.7500,547.7500,547.7500,1
2008-08-14,13:30:00,547.5000,547.5000,547.5000,547.5000,1
2008-08-14,13:35:00,547.5000,547.5000,547.5000,547.5000,2
2008-08-14,13:40:00,547.7500,547.7500,547.7500,547.7500,2
2008-08-14,13:45:00,548.0000,548.0000,547.2500,547.2500,3
2008-08-14,13:50:00,547.5000,547.5000,547.5000,547.5000,3
2008-08-14,13:55:00,547.7500,547.7500,547.7500,547.7500,2
2008-08-14,14:00:00,547.2500,547.2500,547.2500,547.2500,1
2008-08-14,14:05:00,547.7500,547.7500,547.2500,547.2500,14
2008-08-14,14:25:00,547.5000,547.5000,547.5000,547.5000,1
2008-08-14,14:30:00,547.5000,547.5000,547.2500,547.2500,3
2008-08-14,14:35:00,549.2500,549.2500,549.2500,549.2500,1
2008-08-14,14:45:00,549.7500,549.7500,549.7500,549.7500,1
2008-08-14,15:00:00,549.0000,549.0000,548.2500,548.2500,9
2008-08-14,15:10:00,548.5000,548.5000,548.5000,548.5000,1
2008-08-14,15:15:00,548.2500,549.5000,547.0000,549.5000,11
2008-08-14,15:20:00,549.0000,549.0000,549.0000,549.0000,3
2008-08-14,15:25:00,547.7500,548.0000,547.7500,548.0000,4
2008-08-14,15:30:00,549.0000,550.0000,549.0000,549.0000,60
2008-08-14,15:40:00,548.5000,548.7500,548.5000,548.7500,15
2008-08-14,15:45:00,548.5000,548.5000,548.5000,548.5000,2
2008-08-14,15:50:00,548.5000,548.5000,548.5000,548.5000,17
2008-08-14,15:55:00,548.5000,548.5000,548.5000,548.5000,8
2008-08-14,16:00:00,548.5000,548.5000,548.5000,548.5000,2
2008-08-14,16:05:00,548.2500,548.2500,548.2500,548.2500,8
2008-08-14,16:25:00,548.5000,548.5000,548.2500,548.2500,3
2008-08-14,16:30:00,548.2500,548.2500,548.2500,548.2500,4
2008-08-14,16:35:00,548.0000,549.0000,548.0000,549.0000,23
2008-08-14,16:40:00,550.0000,550.0000,548.0000,549.0000,31
2008-08-14,16:45:00,548.5000,549.5000,548.5000,549.5000,9
2008-08-14,16:50:00,549.5000,549.5000,549.5000,549.5000,21
2008-08-14,16:55:00,549.5000,549.7500,549.5000,549.7500,13
2008-08-14,17:00:00,549.5000,549.5000,549.5000,549.5000,16
2008-08-14,17:10:00,549.5000,549.5000,549.5000,549.5000,6
2008-08-14,17:15:00,549.5000,549.5000,549.5000,549.5000,1
2008-08-14,17:20:00,549.2500,549.2500,549.2500,549.2500,1
2008-08-14,17:25:00,549.0000,549.0000,548.7500,548.7500,13
2008-08-14,17:30:00,548.5000,548.5000,548.0000,548.0000,59
2008-08-14,17:35:00,548.0000,548.0000,548.0000,548.0000,4
2008-08-14,17:40:00,547.7500,547.7500,546.2500,546.2500,59
2008-08-14,17:45:00,545.5000,545.5000,544.2500,544.2500,56
2008-08-14,17:50:00,544.7500,544.7500,544.2500,544.2500,56
2008-08-14,17:55:00,544.0000,544.5000,543.5000,544.5000,46
2008-08-14,18:00:00,544.5000,544.5000,544.5000,544.5000,7
2008-08-14,18:05:00,544.5000,545.5000,544.5000,545.5000,29
2008-08-14,18:10:00,545.5000,545.5000,545.5000,545.5000,1
2008-08-14,18:15:00,545.5000,546.2500,545.5000,546.2500,6
2008-08-14,18:35:00,546.7500,546.7500,546.7500,546.7500,1
2008-08-14,18:40:00,547.5000,547.7500,547.0000,547.0000,73
2008-08-14,18:45:00,547.5000,547.5000,547.0000,547.5000,3
2008-08-14,18:50:00,547.0000,547.0000,546.0000,546.0000,28
2008-08-14,18:55:00,546.0000,546.2500,546.0000,546.0000,13
2008-08-14,22:30:00,543.0000,544.7500,534.5000,540.0000,3880
2008-08-14,22:35:00,540.5000,548.7500,540.0000,547.5000,1795
2008-08-14,22:40:00,547.5000,548.5000,544.0000,544.2500,900
2008-08-14,22:45:00,544.2500,547.0000,542.5000,547.0000,566
2008-08-14,22:50:00,546.2500,546.2500,538.2500,539.0000,627
2008-08-14,22:55:00,539.0000,542.0000,533.7500,541.5000,1141
2008-08-14,23:00:00,541.2500,545.2500,540.5000,542.7500,476
2008-08-14,23:05:00,543.0000,544.5000,541.0000,541.0000,235
2008-08-14,23:10:00,540.5000,541.0000,538.0000,538.7500,416
2008-08-14,23:15:00,539.0000,542.2500,538.7500,542.2500,432
2008-08-14,23:20:00,542.0000,543.5000,541.0000,541.7500,313
2008-08-14,23:25:00,542.5000,545.5000,542.5000,545.0000,319
2008-08-14,23:30:00,545.0000,546.7500,544.7500,545.7500,537
2008-08-14,23:35:00,545.7500,546.0000,544.0000,546.0000,162
2008-08-14,23:40:00,545.7500,548.2500,545.5000,546.5000,571
2008-08-14,23:45:00,546.5000,546.7500,544.7500,545.0000,150
2008-08-14,23:50:00,544.7500,545.0000,542.0000,542.0000,358
2008-08-14,23:55:00,542.2500,542.5000,540.0000,541.2500,261
2008-08-15,00:00:00,541.0000,542.7500,540.5000,541.0000,166
2008-08-15,00:05:00,540.7500,541.2500,539.7500,541.2500,237
2008-08-15,00:10:00,541.2500,541.2500,536.0000,536.0000,516
2008-08-15,00:15:00,536.0000,540.5000,536.0000,538.7500,336
2008-08-15,00:20:00,538.2500,538.2500,535.0000,535.7500,385
2008-08-15,00:25:00,535.7500,538.5000,535.7500,537.5000,221
2008-08-15,00:30:00,537.5000,537.7500,534.2500,534.2500,251
2008-08-15,00:35:00,534.5000,535.0000,530.0000,533.0000,528
2008-08-15,00:40:00,533.0000,534.2500,531.7500,533.7500,921
2008-08-15,00:45:00,534.0000,536.5000,534.0000,535.7500,428
2008-08-15,00:50:00,535.5000,536.0000,534.5000,534.5000,64
2008-08-15,00:55:00,535.2500,539.5000,535.0000,539.5000,182
2008-08-15,01:00:00,539.2500,547.2500,539.2500,544.0000,1025
2008-08-15,01:05:00,544.0000,545.0000,543.0000,544.7500,145
2008-08-15,01:10:00,545.2500,547.0000,544.7500,545.2500,505
2008-08-15,01:15:00,545.0000,545.5000,543.7500,544.7500,156
2008-08-15,01:20:00,545.0000,546.0000,544.0000,545.7500,120
2008-08-15,01:25:00,545.5000,547.5000,544.2500,547.2500,255
2008-08-15,01:30:00,547.0000,555.0000,547.0000,553.7500,1109
2008-08-15,01:35:00,554.5000,559.5000,554.5000,555.5000,935
2008-08-15,01:40:00,555.5000,557.0000,552.2500,553.0000,495
2008-08-15,01:45:00,552.7500,554.0000,551.7500,553.2500,369
2008-08-15,01:50:00,553.0000,559.0000,553.0000,556.0000,1155
2008-08-15,01:55:00,556.0000,559.5000,556.0000,557.2500,442
2008-08-15,02:00:00,557.2500,557.5000,553.5000,556.0000,510
2008-08-15,02:05:00,555.7500,556.2500,555.2500,556.0000,226
2008-08-15,02:10:00,556.0000,558.7500,555.7500,558.2500,1407
2008-08-15,02:40:00,557.7500,557.7500,557.7500,557.7500,1
2008-08-15,07:00:00,556.5000,557.0000,553.0000,554.7500,93
2008-08-15,07:05:00,554.5000,554.5000,553.2500,554.0000,37
2008-08-15,07:10:00,552.7500,553.0000,551.0000,551.0000,39
2008-08-15,07:15:00,551.0000,551.0000,551.0000,551.0000,1
2008-08-15,07:20:00,551.5000,551.5000,550.5000,551.2500,12
2008-08-15,07:25:00,551.0000,552.2500,550.7500,552.2500,16
2008-08-15,07:30:00,551.7500,552.2500,551.2500,552.2500,29
2008-08-15,07:35:00,552.2500,552.7500,551.5000,551.5000,31
2008-08-15,07:40:00,551.5000,552.2500,551.5000,552.0000,7
2008-08-15,07:45:00,552.0000,552.5000,552.0000,552.5000,15
2008-08-15,07:50:00,551.7500,551.7500,550.7500,550.7500,21
2008-08-15,07:55:00,550.7500,551.2500,550.7500,551.0000,26
2008-08-15,08:00:00,551.0000,551.0000,551.0000,551.0000,1
2008-08-15,08:05:00,550.7500,550.7500,549.2500,549.2500,32
2008-08-15,08:10:00,549.0000,549.5000,548.5000,549.0000,39
2008-08-15,08:15:00,549.0000,549.7500,548.7500,549.5000,7
2008-08-15,08:20:00,548.2500,549.2500,548.0000,548.5000,21
2008-08-15,08:25:00,548.5000,550.2500,547.5000,548.2500,16
2008-08-15,08:30:00,548.0000,548.0000,547.0000,547.0000,32
2008-08-15,08:35:00,547.5000,547.5000,547.0000,547.0000,32
2008-08-15,08:40:00,546.7500,546.7500,545.2500,545.2500,25
2008-08-15,08:45:00,545.5000,546.5000,544.5000,546.0000,4
2008-08-15,08:50:00,546.5000,546.5000,546.5000,546.5000,2
2008-08-15,08:55:00,545.5000,545.5000,545.5000,545.5000,2
2008-08-15,09:00:00,546.7500,547.0000,546.5000,546.5000,6
2008-08-15,09:05:00,547.0000,547.0000,546.5000,547.0000,8
2008-08-15,09:10:00,547.0000,547.2500,547.0000,547.2500,17
2008-08-15,09:15:00,548.0000,548.0000,546.2500,546.5000,28
2008-08-15,09:20:00,547.0000,547.0000,547.0000,547.0000,2
2008-08-15,09:25:00,547.5000,547.5000,547.5000,547.5000,1
2008-08-15,09:45:00,546.5000,548.5000,546.5000,548.0000,58
2008-08-15,09:50:00,547.2500,548.0000,547.2500,548.0000,69
2008-08-15,10:00:00,547.7500,547.7500,546.5000,546.5000,22
2008-08-15,10:05:00,547.0000,547.2500,547.0000,547.2500,2
2008-08-15,10:10:00,546.7500,546.7500,546.0000,546.2500,27
2008-08-15,10:15:00,547.0000,547.0000,546.0000,546.0000,12
2008-08-15,10:20:00,545.7500,546.2500,545.7500,545.7500,6
2008-08-15,10:25:00,547.2500,547.7500,547.2500,547.7500,3
2008-08-15,10:30:00,547.7500,549.5000,547.7500,549.5000,131
2008-08-15,10:35:00,548.2500,548.2500,548.2500,548.2500,1
2008-08-15,10:55:00,548.7500,549.2500,548.7500,548.7500,9
2008-08-15,11:00:00,549.5000,549.5000,549.5000,549.5000,5
2008-08-15,11:05:00,549.5000,549.5000,549.5000,549.5000,6
2008-08-15,11:15:00,548.0000,548.0000,548.0000,548.0000,2
2008-08-15,11:40:00,547.5000,547.5000,547.5000,547.5000,3
2008-08-15,11:45:00,548.2500,548.2500,548.2500,548.2500,1
2008-08-15,11:55:00,548.0000,548.0000,547.2500,547.2500,7
2008-08-15,12:00:00,547.2500,547.2500,546.7500,546.7500,6
2008-08-15,12:10:00,547.0000,547.0000,546.0000,546.0000,17
2008-08-15,12:15:00,546.0000,546.0000,545.7500,545.7500,2
2008-08-15,12:35:00,546.2500,546.2500,546.0000,546.0000,2
2008-08-15,12:45:00,545.7500,545.7500,545.5000,545.5000,5
2008-08-15,12:55:00,545.5000,545.5000,545.5000,545.5000,22
2008-08-15,13:00:00,545.2500,545.2500,545.2500,545.2500,6
2008-08-15,13:05:00,545.0000,545.0000,545.0000,545.0000,1
2008-08-15,13:30:00,545.0000,545.0000,545.0000,545.0000,1
2008-08-15,13:35:00,545.2500,545.2500,543.7500,543.7500,30
2008-08-15,13:45:00,543.5000,543.5000,543.5000,543.5000,2
2008-08-15,13:50:00,543.0000,543.0000,543.0000,543.0000,3
2008-08-15,14:05:00,543.0000,543.0000,543.0000,543.0000,6
2008-08-15,14:10:00,542.7500,542.7500,542.0000,542.0000,15
2008-08-15,14:15:00,544.0000,544.0000,544.0000,544.0000,1
2008-08-15,14:20:00,542.7500,542.7500,542.2500,542.2500,4
2008-08-15,14:25:00,541.7500,541.7500,541.7500,541.7500,1
2008-08-15,14:45:00,543.2500,543.2500,543.2500,543.2500,20
2008-08-15,14:50:00,545.2500,545.2500,545.2500,545.2500,12
2008-08-15,15:00:00,541.7500,541.7500,541.7500,541.7500,1
2008-08-15,15:05:00,542.0000,542.0000,542.0000,542.0000,3
2008-08-15,15:30:00,542.0000,542.0000,541.7500,541.7500,10
2008-08-15,15:35:00,542.5000,542.5000,542.5000,542.5000,3
2008-08-15,15:45:00,542.5000,542.5000,542.5000,542.5000,1
2008-08-15,16:25:00,542.5000,542.5000,542.5000,542.5000,5
2008-08-15,16:30:00,542.7500,542.7500,542.2500,542.2500,6
2008-08-15,16:35:00,542.2500,542.2500,542.2500,542.2500,7
2008-08-15,16:40:00,541.7500,541.7500,541.7500,541.7500,1
2008-08-15,16:45:00,541.2500,541.5000,541.2500,541.5000,11
2008-08-15,17:00:00,541.0000,541.0000,541.0000,541.0000,1
2008-08-15,17:10:00,541.2500,542.5000,541.2500,542.5000,2
2008-08-15,17:15:00,542.5000,542.5000,542.0000,542.0000,2
2008-08-15,17:30:00,543.0000,543.0000,543.0000,543.0000,3
2008-08-15,17:40:00,543.2500,543.2500,543.2500,543.2500,2
2008-08-15,17:55:00,544.7500,544.7500,544.7500,544.7500,1
2008-08-15,18:00:00,543.7500,543.7500,539.7500,539.7500,63
2008-08-15,18:05:00,540.2500,540.2500,540.2500,540.2500,1
2008-08-15,18:10:00,539.7500,539.7500,539.7500,539.7500,6
2008-08-15,18:15:00,539.7500,540.0000,538.5000,538.5000,51
2008-08-15,18:20:00,540.2500,540.2500,539.2500,539.2500,2
2008-08-15,18:25:00,540.0000,541.2500,540.0000,541.2500,15
2008-08-15,18:40:00,540.0000,540.0000,539.2500,539.2500,37
2008-08-15,18:45:00,540.2500,540.2500,540.2500,540.2500,2
2008-08-15,18:50:00,539.5000,539.5000,538.2500,539.0000,61
2008-08-15,18:55:00,538.0000,539.0000,538.0000,538.0000,9
2008-08-15,22:30:00,536.0000,541.5000,535.5000,538.2500,2348
2008-08-15,22:35:00,538.0000,539.2500,534.0000,536.7500,1172
2008-08-15,22:40:00,537.0000,540.7500,536.5000,537.0000,472
2008-08-15,22:45:00,536.7500,537.0000,535.0000,536.5000,406
2008-08-15,22:50:00,536.5000,540.0000,536.5000,537.0000,777
2008-08-15,22:55:00,536.5000,536.5000,533.0000,536.0000,479
2008-08-15,23:00:00,536.5000,536.7500,533.0000,534.5000,680
2008-08-15,23:05:00,534.2500,534.2500,532.2500,533.2500,605
2008-08-15,23:10:00,533.2500,533.2500,530.0000,530.5000,759
2008-08-15,23:15:00,530.5000,532.0000,530.0000,530.7500,788
2008-08-15,23:20:00,530.5000,534.0000,530.5000,534.0000,414
2008-08-15,23:25:00,534.0000,534.0000,531.2500,532.2500,288
2008-08-15,23:30:00,532.2500,532.5000,528.5000,528.5000,730
2008-08-15,23:35:00,528.5000,533.0000,528.0000,531.2500,545
2008-08-15,23:40:00,531.0000,532.5000,530.5000,531.7500,103
2008-08-15,23:45:00,532.0000,533.5000,531.7500,532.0000,251
2008-08-15,23:50:00,532.0000,532.2500,531.2500,531.2500,140
2008-08-15,23:55:00,531.5000,532.0000,529.7500,530.7500,259
2008-08-16,00:00:00,531.2500,531.2500,529.0000,529.2500,178
2008-08-16,00:05:00,529.5000,529.5000,527.7500,527.7500,446
2008-08-16,00:10:00,527.7500,527.7500,527.7500,527.7500,6
2008-08-16,00:15:00,527.7500,532.5000,527.7500,529.5000,445
2008-08-16,00:20:00,529.5000,529.5000,527.7500,527.7500,150
2008-08-16,00:25:00,527.7500,529.2500,527.7500,528.0000,272
2008-08-16,00:30:00,527.7500,530.0000,527.7500,530.0000,162
2008-08-16,00:35:00,530.2500,530.2500,527.7500,528.7500,180
2008-08-16,00:40:00,528.2500,529.5000,528.0000,528.7500,25
2008-08-16,00:45:00,529.0000,530.7500,529.0000,529.2500,101
2008-08-16,00:50:00,529.2500,530.2500,528.0000,528.0000,153
2008-08-16,00:55:00,528.0000,529.0000,528.0000,529.0000,102
2008-08-16,01:00:00,528.7500,528.7500,528.2500,528.7500,36
2008-08-16,01:05:00,529.0000,532.5000,529.0000,532.0000,242
2008-08-16,01:10:00,531.7500,534.0000,531.2500,533.0000,345
2008-08-16,01:15:00,533.0000,533.0000,532.0000,532.7500,38
2008-08-16,01:20:00,532.7500,532.7500,531.5000,532.0000,241
2008-08-16,01:25:00,532.0000,532.5000,532.0000,532.5000,73
2008-08-16,01:30:00,532.7500,532.7500,532.0000,532.5000,203
2008-08-16,01:35:00,532.5000,534.0000,532.2500,533.0000,306
2008-08-16,01:40:00,532.7500,533.0000,532.5000,532.7500,149
2008-08-16,01:45:00,532.5000,533.0000,528.2500,528.2500,335
2008-08-16,01:50:00,528.5000,530.5000,528.5000,529.2500,176
2008-08-16,01:55:00,529.5000,532.0000,529.2500,531.0000,518
2008-08-16,02:00:00,530.5000,531.7500,530.0000,531.7500,291
2008-08-16,02:05:00,531.7500,532.2500,530.5000,531.0000,599
2008-08-16,02:10:00,531.0000,532.0000,529.0000,530.5000,1509
2008-08-16,02:15:00,529.7500,529.7500,529.7500,529.7500,5
2008-08-16,02:40:00,529.7500,529.7500,529.7500,529.7500,1
2008-08-18,07:00:00,536.0000,541.5000,536.0000,540.5000,182
2008-08-18,07:05:00,541.0000,544.0000,540.7500,543.5000,25
2008-08-18,07:10:00,544.5000,545.5000,544.0000,544.0000,96
2008-08-18,07:15:00,544.0000,545.0000,543.7500,544.2500,27
2008-08-18,07:20:00,545.0000,545.0000,544.5000,545.0000,20
2008-08-18,07:25:00,545.0000,546.5000,544.7500,544.7500,43
2008-08-18,07:35:00,544.7500,547.2500,544.7500,546.0000,12
2008-08-18,07:40:00,546.0000,547.2500,546.0000,547.2500,5
2008-08-18,07:45:00,546.0000,546.0000,545.2500,545.2500,9
2008-08-18,07:55:00,545.2500,545.2500,544.5000,544.5000,8
2008-08-18,08:00:00,543.5000,543.5000,543.5000,543.5000,2
2008-08-18,08:05:00,544.0000,544.0000,543.7500,544.0000,14
2008-08-18,08:10:00,543.5000,543.5000,543.5000,543.5000,1
2008-08-18,08:15:00,543.0000,543.0000,542.7500,543.0000,4
2008-08-18,08:25:00,543.2500,543.2500,543.2500,543.2500,15
2008-08-18,08:30:00,543.2500,543.7500,543.2500,543.7500,2
2008-08-18,08:35:00,545.0000,545.0000,545.0000,545.0000,1
2008-08-18,08:40:00,545.0000,545.5000,545.0000,545.0000,27
2008-08-18,08:45:00,545.2500,545.5000,545.2500,545.5000,12
2008-08-18,08:50:00,546.0000,546.0000,546.0000,546.0000,3
2008-08-18,08:55:00,546.5000,546.7500,546.5000,546.7500,2
2008-08-18,09:00:00,547.0000,547.0000,547.0000,547.0000,1
2008-08-18,09:20:00,547.2500,547.2500,547.2500,547.2500,1
2008-08-18,09:25:00,547.5000,547.7500,547.5000,547.7500,5
2008-08-18,09:30:00,547.0000,547.0000,547.0000,547.0000,4
2008-08-18,09:35:00,547.0000,547.0000,547.0000,547.0000,3
2008-08-18,09:40:00,547.0000,547.0000,547.0000,547.0000,11
2008-08-18,09:55:00,547.0000,547.0000,546.2500,546.2500,12
2008-08-18,10:00:00,546.2500,546.2500,546.2500,546.2500,14
2008-08-18,10:05:00,546.2500,546.2500,545.7500,545.7500,2
2008-08-18,10:10:00,545.7500,545.7500,545.7500,545.7500,4
2008-08-18,10:35:00,545.5000,545.5000,545.2500,545.2500,7
2008-08-18,10:40:00,545.5000,545.5000,545.5000,545.5000,5
2008-08-18,10:45:00,545.2500,545.2500,545.2500,545.2500,1
2008-08-18,10:50:00,545.2500,545.2500,545.2500,545.2500,2
2008-08-18,10:55:00,544.7500,544.7500,543.0000,543.0000,5
2008-08-18,11:30:00,543.5000,543.5000,543.2500,543.2500,4
2008-08-18,11:35:00,543.5000,543.5000,543.5000,543.5000,2
2008-08-18,11:55:00,545.0000,545.5000,545.0000,545.5000,41
2008-08-18,12:00:00,545.5000,545.7500,545.5000,545.7500,4
2008-08-18,12:15:00,545.5000,545.5000,545.5000,545.5000,1
2008-08-18,12:25:00,545.2500,545.2500,545.2500,545.2500,1
2008-08-18,12:40:00,545.2500,545.2500,545.2500,545.2500,2
2008-08-18,12:55:00,545.7500,545.7500,545.7500,545.7500,1
2008-08-18,13:10:00,545.7500,545.7500,544.0000,544.0000,2
2008-08-18,13:40:00,544.0000,544.0000,544.0000,544.0000,2
2008-08-18,14:05:00,544.0000,544.0000,544.0000,544.0000,1
2008-08-18,14:10:00,544.0000,544.0000,544.0000,544.0000,1
2008-08-18,14:45:00,545.7500,545.7500,545.7500,545.7500,3
2008-08-18,14:50:00,544.5000,544.5000,544.5000,544.5000,2
2008-08-18,14:55:00,544.5000,544.5000,544.5000,544.5000,1
2008-08-18,15:05:00,544.7500,544.7500,544.7500,544.7500,1
2008-08-18,15:15:00,545.0000,545.0000,545.0000,545.0000,17
2008-08-18,15:20:00,545.0000,545.0000,545.0000,545.0000,6
2008-08-18,15:30:00,545.0000,545.0000,544.5000,544.5000,5
2008-08-18,15:45:00,542.5000,542.5000,542.5000,542.5000,1
2008-08-18,15:50:00,543.0000,543.0000,541.5000,541.5000,2
2008-08-18,16:10:00,542.0000,542.0000,541.2500,541.2500,31
2008-08-18,16:15:00,541.5000,541.5000,541.2500,541.2500,12
2008-08-18,16:20:00,540.5000,540.5000,540.5000,540.5000,7
2008-08-18,16:35:00,540.5000,540.5000,540.5000,540.5000,1
2008-08-18,16:40:00,540.5000,540.5000,540.5000,540.5000,1
2008-08-18,16:50:00,540.0000,540.0000,539.7500,539.7500,25
2008-08-18,16:55:00,540.0000,540.0000,540.0000,540.0000,1
2008-08-18,17:05:00,539.7500,539.7500,539.7500,539.7500,4
2008-08-18,17:10:00,539.7500,539.7500,539.7500,539.7500,2
2008-08-18,17:20:00,539.7500,539.7500,539.5000,539.7500,6
2008-08-18,17:30:00,539.7500,539.7500,539.7500,539.7500,5
2008-08-18,17:35:00,539.7500,539.7500,539.7500,539.7500,4
2008-08-18,17:40:00,539.7500,539.7500,539.7500,539.7500,11
2008-08-18,17:45:00,540.2500,540.2500,540.2500,540.2500,1
2008-08-18,17:50:00,539.7500,539.7500,539.5000,539.7500,15
2008-08-18,18:00:00,540.2500,540.2500,540.2500,540.2500,1
2008-08-18,18:05:00,540.2500,540.2500,540.2500,540.2500,1
2008-08-18,18:10:00,540.2500,540.5000,540.2500,540.5000,5
2008-08-18,18:15:00,542.5000,542.5000,540.2500,540.2500,4
2008-08-18,18:20:00,539.5000,539.5000,539.5000,539.5000,2
2008-08-18,18:25:00,539.2500,539.2500,539.2500,539.2500,5
2008-08-18,18:30:00,540.5000,540.5000,540.5000,540.5000,1
2008-08-18,18:55:00,541.5000,541.5000,541.5000,541.5000,1
2008-08-18,22:30:00,544.7500,545.7500,540.5000,543.7500,1355
2008-08-18,22:35:00,544.2500,546.7500,543.5000,545.7500,397
2008-08-18,22:40:00,546.0000,548.7500,545.2500,546.0000,552
2008-08-18,22:45:00,546.2500,548.7500,546.0000,547.0000,546
2008-08-18,22:50:00,547.0000,552.0000,546.0000,551.0000,576
2008-08-18,22:55:00,551.2500,551.2500,549.2500,550.2500,265
2008-08-18,23:00:00,550.5000,551.0000,548.0000,548.7500,391
2008-08-18,23:05:00,548.7500,550.5000,548.5000,549.7500,286
2008-08-18,23:10:00,550.0000,550.0000,548.0000,548.2500,534
2008-08-18,23:15:00,548.7500,551.7500,548.5000,551.0000,580
2008-08-18,23:20:00,551.0000,552.7500,550.2500,552.7500,507
2008-08-18,23:25:00,552.7500,554.0000,552.0000,553.2500,609
2008-08-18,23:30:00,553.2500,555.5000,553.2500,554.5000,882
2008-08-18,23:35:00,554.7500,557.0000,554.0000,555.5000,705
2008-08-18,23:40:00,556.2500,557.0000,554.7500,555.5000,378
2008-08-18,23:45:00,555.5000,555.7500,553.7500,553.7500,323
2008-08-18,23:50:00,553.7500,554.2500,553.0000,554.0000,169
2008-08-18,23:55:00,554.0000,555.5000,554.0000,555.5000,292
2008-08-19,00:00:00,555.5000,558.0000,555.0000,557.0000,1128
2008-08-19,00:05:00,557.0000,557.2500,555.7500,556.5000,306
2008-08-19,00:10:00,556.2500,559.2500,556.2500,558.5000,677
2008-08-19,00:15:00,558.2500,558.2500,553.7500,554.2500,523
2008-08-19,00:20:00,554.0000,554.5000,553.2500,553.5000,72
2008-08-19,00:25:00,554.2500,555.2500,551.7500,552.2500,171
2008-08-19,00:30:00,552.2500,552.2500,549.5000,550.7500,194
2008-08-19,00:35:00,551.0000,551.0000,548.7500,550.0000,205
2008-08-19,00:40:00,549.7500,554.7500,549.7500,554.2500,142
2008-08-19,00:45:00,554.7500,555.7500,552.2500,553.0000,168
2008-08-19,00:50:00,553.0000,553.0000,551.0000,552.5000,285
2008-08-19,00:55:00,553.0000,553.5000,552.7500,553.5000,19
2008-08-19,01:00:00,553.2500,553.2500,551.0000,551.0000,193
2008-08-19,01:05:00,550.7500,552.0000,549.7500,552.0000,92
2008-08-19,01:10:00,552.0000,553.5000,551.2500,553.5000,53
2008-08-19,01:15:00,554.0000,554.7500,552.0000,553.0000,76
2008-08-19,01:20:00,552.5000,554.2500,552.5000,554.0000,67
2008-08-19,01:25:00,554.0000,554.5000,553.5000,554.0000,136
2008-08-19,01:30:00,554.0000,555.7500,554.0000,555.5000,394
2008-08-19,01:35:00,555.0000,557.2500,554.7500,557.2500,498
2008-08-19,01:40:00,557.2500,557.7500,555.5000,556.7500,144
2008-08-19,01:45:00,557.0000,557.2500,556.0000,557.0000,92
2008-08-19,01:50:00,557.5000,558.5000,557.0000,558.5000,369
2008-08-19,01:55:00,558.5000,558.5000,556.5000,557.2500,169
2008-08-19,02:00:00,557.5000,558.2500,554.5000,554.5000,482
2008-08-19,02:05:00,554.5000,554.5000,550.7500,551.0000,424
2008-08-19,02:10:00,551.2500,553.2500,548.0000,553.2500,1064
2008-08-19,02:40:00,553.0000,553.0000,553.0000,553.0000,1
2008-08-19,07:00:00,551.2500,551.2500,549.2500,550.0000,184
2008-08-19,07:05:00,549.2500,549.5000,548.7500,549.5000,37
2008-08-19,07:10:00,549.7500,549.7500,549.0000,549.0000,7
2008-08-19,07:15:00,549.7500,550.5000,549.7500,550.5000,36
2008-08-19,07:20:00,549.5000,549.5000,548.7500,549.2500,4
2008-08-19,07:25:00,549.5000,549.5000,549.5000,549.5000,2
2008-08-19,07:30:00,549.5000,549.5000,549.5000,549.5000,1
2008-08-19,07:35:00,549.0000,549.5000,549.0000,549.0000,30
2008-08-19,07:45:00,548.7500,548.7500,548.2500,548.2500,16
2008-08-19,07:50:00,548.5000,549.0000,548.5000,549.0000,32
2008-08-19,07:55:00,549.0000,549.0000,548.7500,548.7500,3
2008-08-19,08:00:00,548.7500,548.7500,548.2500,548.2500,14
2008-08-19,08:05:00,548.0000,548.0000,548.0000,548.0000,2
2008-08-19,08:10:00,547.7500,548.0000,547.5000,547.7500,27
2008-08-19,08:15:00,547.7500,548.0000,547.7500,548.0000,6
2008-08-19,08:25:00,549.0000,549.0000,549.0000,549.0000,1
2008-08-19,08:30:00,548.0000,548.0000,548.0000,548.0000,17
2008-08-19,08:45:00,548.2500,548.2500,548.0000,548.0000,2
2008-08-19,08:50:00,548.0000,548.0000,546.5000,546.5000,17
2008-08-19,08:55:00,545.7500,546.0000,545.7500,545.7500,7
2008-08-19,09:00:00,546.0000,546.0000,545.5000,546.0000,3
2008-08-19,09:05:00,545.5000,545.5000,544.2500,544.2500,18
2008-08-19,09:10:00,545.2500,545.2500,544.2500,544.2500,4
2008-08-19,09:15:00,544.5000,544.5000,543.7500,544.0000,15
2008-08-19,09:20:00,543.5000,543.5000,543.0000,543.2500,29
2008-08-19,09:25:00,543.2500,543.7500,543.2500,543.7500,4
2008-08-19,09:30:00,543.7500,545.5000,543.7500,545.5000,6
2008-08-19,09:35:00,546.0000,546.7500,546.0000,546.5000,17
2008-08-19,09:40:00,546.0000,546.5000,546.0000,546.5000,4
2008-08-19,09:45:00,547.7500,547.7500,547.5000,547.5000,24
2008-08-19,09:50:00,547.2500,548.0000,547.2500,547.7500,26
2008-08-19,09:55:00,546.2500,546.7500,546.2500,546.7500,2
2008-08-19,10:00:00,545.7500,545.7500,544.5000,544.5000,12
2008-08-19,10:05:00,544.5000,544.7500,544.0000,544.0000,7
2008-08-19,10:10:00,544.2500,544.2500,544.2500,544.2500,2
2008-08-19,10:20:00,545.2500,545.5000,545.2500,545.5000,2
2008-08-19,10:25:00,545.5000,545.5000,545.5000,545.5000,5
2008-08-19,10:30:00,545.5000,545.5000,545.0000,545.0000,9
2008-08-19,10:35:00,545.0000,545.0000,544.5000,544.5000,7
2008-08-19,10:40:00,544.2500,544.2500,544.0000,544.0000,3
2008-08-19,10:50:00,543.7500,543.7500,543.7500,543.7500,1
2008-08-19,11:00:00,544.0000,544.2500,544.0000,544.2500,14
2008-08-19,11:05:00,544.0000,544.2500,543.7500,544.2500,4
2008-08-19,11:10:00,544.2500,544.5000,544.2500,544.5000,14
2008-08-19,11:15:00,544.7500,544.7500,544.7500,544.7500,1
2008-08-19,11:20:00,544.5000,545.0000,544.5000,545.0000,5
2008-08-19,11:25:00,545.0000,545.0000,544.2500,544.2500,4
2008-08-19,11:40:00,543.5000,543.5000,543.5000,543.5000,2
2008-08-19,11:50:00,543.0000,543.0000,543.0000,543.0000,2
2008-08-19,11:55:00,543.0000,543.0000,543.0000,543.0000,3
2008-08-19,12:00:00,543.2500,543.2500,543.0000,543.0000,9
2008-08-19,12:05:00,543.0000,543.0000,543.0000,543.0000,4
2008-08-19,12:10:00,542.5000,542.5000,542.5000,542.5000,2
2008-08-19,12:25:00,543.0000,543.0000,543.0000,543.0000,1
2008-08-19,12:45:00,542.5000,542.5000,542.5000,542.5000,5
2008-08-19,13:00:00,542.7500,542.7500,542.7500,542.7500,3
2008-08-19,13:05:00,542.7500,542.7500,542.7500,542.7500,1
2008-08-19,13:15:00,542.5000,542.5000,542.5000,542.5000,1
2008-08-19,13:20:00,543.2500,543.5000,543.2500,543.5000,8
2008-08-19,13:25:00,542.5000,542.5000,542.5000,542.5000,1
2008-08-19,13:30:00,543.2500,543.2500,543.2500,543.2500,3
2008-08-19,13:40:00,542.7500,543.5000,542.7500,543.5000,3
2008-08-19,13:45:00,543.0000,543.0000,543.0000,543.0000,1
2008-08-19,14:15:00,542.2500,542.2500,542.2500,542.2500,2
2008-08-19,14:20:00,541.7500,541.7500,541.5000,541.5000,38
2008-08-19,14:30:00,541.7500,541.7500,541.7500,541.7500,1
2008-08-19,15:05:00,542.7500,543.5000,542.7500,543.5000,2
2008-08-19,15:20:00,544.2500,544.2500,544.0000,544.0000,3
2008-08-19,15:50:00,544.2500,545.2500,544.2500,545.2500,8
2008-08-19,16:10:00,545.0000,545.0000,545.0000,545.0000,1
2008-08-19,16:45:00,544.0000,544.0000,544.0000,544.0000,2
2008-08-19,16:55:00,543.5000,543.5000,543.5000,543.5000,1
2008-08-19,17:15:00,542.2500,542.2500,542.0000,542.0000,5
2008-08-19,17:20:00,542.0000,542.0000,542.0000,542.0000,9
2008-08-19,17:25:00,542.7500,542.7500,542.7500,542.7500,1
2008-08-19,17:30:00,543.0000,543.0000,543.0000,543.0000,10
2008-08-19,17:40:00,542.0000,542.0000,542.0000,542.0000,22
2008-08-19,18:15:00,542.7500,542.7500,542.7500,542.7500,1
2008-08-19,18:40:00,544.0000,544.0000,543.7500,543.7500,7
2008-08-19,18:50:00,544.5000,544.5000,544.5000,544.5000,2
2008-08-19,18:55:00,545.0000,545.0000,545.0000,545.0000,2
2008-08-19,22:30:00,542.7500,557.0000,542.0000,556.5000,1581
2008-08-19,22:35:00,556.5000,557.5000,550.5000,550.5000,520
2008-08-19,22:40:00,551.0000,552.7500,549.7500,551.0000,319
2008-08-19,22:45:00,551.0000,554.7500,551.0000,552.5000,272
2008-08-19,22:50:00,552.5000,557.0000,552.0000,557.0000,384
2008-08-19,22:55:00,557.2500,558.2500,553.7500,554.0000,408
2008-08-19,23:00:00,554.5000,561.0000,554.0000,560.7500,557
2008-08-19,23:05:00,560.7500,568.0000,560.7500,562.0000,906
2008-08-19,23:10:00,562.0000,563.5000,561.7500,563.2500,336
2008-08-19,23:15:00,563.5000,566.2500,563.0000,564.7500,578
2008-08-19,23:20:00,565.2500,565.7500,563.5000,564.2500,195
2008-08-19,23:25:00,564.0000,565.2500,563.5000,564.0000,308
2008-08-19,23:30:00,564.0000,565.2500,563.2500,565.2500,384
2008-08-19,23:35:00,565.0000,567.7500,563.0000,563.5000,721
2008-08-19,23:40:00,563.5000,566.0000,563.2500,565.5000,362
2008-08-19,23:45:00,566.0000,569.2500,565.2500,567.7500,448
2008-08-19,23:50:00,567.2500,569.7500,566.2500,569.5000,636
2008-08-19,23:55:00,569.7500,570.5000,567.5000,568.2500,377
2008-08-20,00:00:00,568.5000,570.0000,566.2500,570.0000,388
2008-08-20,00:05:00,570.0000,573.7500,569.2500,571.0000,687
2008-08-20,00:10:00,570.2500,570.5000,568.0000,568.7500,166
2008-08-20,00:15:00,569.0000,569.2500,568.5000,569.0000,123
2008-08-20,00:20:00,569.0000,569.0000,566.2500,566.5000,211
2008-08-20,00:25:00,566.7500,568.0000,566.5000,566.5000,178
2008-08-20,00:30:00,566.5000,567.5000,565.5000,567.0000,499
2008-08-20,00:35:00,566.7500,567.7500,562.0000,563.5000,523
2008-08-20,00:40:00,563.5000,566.0000,563.5000,564.2500,151
2008-08-20,00:45:00,564.0000,566.0000,563.0000,565.2500,151
2008-08-20,00:50:00,565.5000,567.0000,565.2500,565.5000,58
2008-08-20,00:55:00,565.7500,566.0000,565.0000,565.2500,138
2008-08-20,01:00:00,565.2500,567.0000,565.2500,567.0000,68
2008-08-20,01:05:00,567.0000,568.0000,566.2500,567.5000,325
2008-08-20,01:10:00,567.0000,568.0000,561.5000,561.5000,875
2008-08-20,01:15:00,561.5000,563.7500,559.7500,561.7500,592
2008-08-20,01:20:00,561.2500,563.5000,560.2500,563.5000,159
2008-08-20,01:25:00,563.7500,565.0000,563.0000,563.0000,481
2008-08-20,01:30:00,563.2500,563.2500,548.0000,548.0000,695
2008-08-20,01:35:00,547.7500,561.0000,546.2500,558.2500,1172
2008-08-20,01:40:00,559.0000,559.7500,557.0000,558.7500,253
2008-08-20,01:45:00,558.7500,566.0000,558.5000,563.5000,566
2008-08-20,01:50:00,563.0000,565.0000,562.7500,563.2500,280
2008-08-20,01:55:00,563.5000,564.0000,560.5000,563.5000,296
2008-08-20,02:00:00,563.5000,565.0000,559.5000,560.0000,332
2008-08-20,02:05:00,560.5000,561.0000,557.2500,560.0000,197
2008-08-20,02:10:00,560.0000,566.0000,560.0000,566.0000,759
2008-08-20,02:40:00,564.7500,564.7500,564.7500,564.7500,1
2008-08-20,07:00:00,564.0000,567.2500,564.0000,566.0000,204
2008-08-20,07:05:00,567.0000,569.2500,567.0000,569.2500,48
2008-08-20,07:10:00,569.7500,570.2500,569.0000,569.5000,27
2008-08-20,07:15:00,569.2500,570.0000,569.2500,570.0000,8
2008-08-20,07:20:00,570.0000,570.0000,570.0000,570.0000,1
2008-08-20,07:25:00,570.2500,570.2500,569.5000,569.5000,16
2008-08-20,07:30:00,569.5000,570.5000,569.5000,570.5000,4
2008-08-20,07:35:00,570.5000,572.2500,570.5000,572.2500,14
2008-08-20,07:40:00,572.2500,572.2500,572.2500,572.2500,3
2008-08-20,07:45:00,572.5000,572.5000,572.0000,572.0000,3
2008-08-20,07:55:00,572.7500,574.2500,572.7500,574.2500,26
2008-08-20,08:00:00,574.5000,575.0000,573.5000,573.7500,34
2008-08-20,08:05:00,573.7500,574.0000,573.7500,574.0000,5
2008-08-20,08:15:00,573.7500,573.7500,573.7500,573.7500,2
2008-08-20,08:20:00,574.0000,574.0000,573.7500,573.7500,10
2008-08-20,08:25:00,572.7500,572.7500,572.0000,572.0000,9
2008-08-20,08:30:00,572.0000,572.0000,572.0000,572.0000,47
2008-08-20,08:35:00,571.7500,572.5000,571.7500,572.5000,4
2008-08-20,08:40:00,571.5000,571.5000,571.5000,571.5000,2
2008-08-20,08:45:00,571.2500,571.2500,571.2500,571.2500,2
2008-08-20,09:00:00,572.0000,572.0000,572.0000,572.0000,1
2008-08-20,09:05:00,572.2500,572.2500,572.2500,572.2500,2
2008-08-20,09:10:00,573.0000,573.0000,573.0000,573.0000,1
2008-08-20,09:15:00,572.7500,572.7500,571.5000,571.7500,3
2008-08-20,09:25:00,571.7500,571.7500,571.7500,571.7500,1
2008-08-20,09:30:00,572.2500,572.2500,572.2500,572.2500,4
2008-08-20,09:40:00,572.7500,572.7500,572.7500,572.7500,1
2008-08-20,09:50:00,573.0000,573.2500,573.0000,573.2500,16
2008-08-20,09:55:00,573.2500,573.2500,573.2500,573.2500,1
2008-08-20,10:00:00,574.0000,574.0000,574.0000,574.0000,1
2008-08-20,10:05:00,574.2500,574.2500,574.2500,574.2500,1
2008-08-20,10:20:00,574.5000,574.5000,574.5000,574.5000,1
2008-08-20,10:25:00,574.2500,574.2500,574.2500,574.2500,11
2008-08-20,10:30:00,574.5000,574.5000,574.5000,574.5000,1
2008-08-20,10:35:00,575.0000,575.0000,575.0000,575.0000,1
2008-08-20,10:45:00,574.5000,574.5000,574.5000,574.5000,3
2008-08-20,10:50:00,574.0000,574.0000,573.7500,573.7500,2
2008-08-20,10:55:00,574.2500,574.5000,574.2500,574.5000,8
2008-08-20,11:00:00,574.5000,574.5000,574.0000,574.5000,11
2008-08-20,11:05:00,574.5000,574.5000,574.5000,574.5000,20
2008-08-20,11:15:00,575.0000,575.0000,575.0000,575.0000,5
2008-08-20,11:20:00,575.2500,575.2500,575.2500,575.2500,1
2008-08-20,11:25:00,574.5000,574.5000,574.2500,574.2500,11
2008-08-20,11:30:00,574.7500,574.7500,574.2500,574.2500,6
2008-08-20,11:50:00,575.0000,575.0000,575.0000,575.0000,5
2008-08-20,12:05:00,573.7500,573.7500,573.5000,573.7500,54
2008-08-20,12:15:00,574.5000,575.0000,573.7500,573.7500,34
2008-08-20,12:20:00,575.0000,575.0000,574.7500,575.0000,12
2008-08-20,12:40:00,574.2500,574.5000,574.2500,574.5000,5
2008-08-20,12:55:00,574.0000,574.0000,573.5000,573.5000,4
2008-08-20,13:10:00,573.0000,573.0000,572.7500,573.0000,6
2008-08-20,13:15:00,573.0000,573.0000,573.0000,573.0000,6
2008-08-20,13:30:00,573.7500,573.7500,573.7500,573.7500,1
2008-08-20,13:50:00,574.0000,574.0000,574.0000,574.0000,1
2008-08-20,14:35:00,574.7500,574.7500,574.7500,574.7500,1
2008-08-20,14:45:00,574.0000,574.0000,574.0000,574.0000,8
2008-08-20,15:00:00,574.0000,574.0000,574.0000,574.0000,7
2008-08-20,15:10:00,573.2500,574.0000,573.2500,574.0000,18
2008-08-20,15:30:00,572.2500,572.2500,572.2500,572.2500,3
2008-08-20,15:40:00,572.2500,572.5000,572.2500,572.2500,7
2008-08-20,15:45:00,572.5000,572.5000,572.5000,572.5000,5
2008-08-20,15:55:00,573.0000,573.0000,573.0000,573.0000,1
2008-08-20,16:05:00,573.0000,573.0000,573.0000,573.0000,5
2008-08-20,16:15:00,573.0000,573.0000,573.0000,573.0000,2
2008-08-20,16:20:00,573.0000,573.0000,573.0000,573.0000,1
2008-08-20,16:30:00,571.5000,571.5000,571.5000,571.5000,1
2008-08-20,16:40:00,571.5000,572.0000,571.5000,572.0000,2
2008-08-20,16:45:00,572.0000,572.0000,572.0000,572.0000,1
2008-08-20,16:50:00,572.5000,572.5000,572.5000,572.5000,6
2008-08-20,17:05:00,572.5000,572.5000,571.5000,571.5000,2
2008-08-20,17:15:00,571.5000,571.5000,571.5000,571.5000,3
2008-08-20,17:20:00,571.5000,571.5000,571.5000,571.5000,1
2008-08-20,17:25:00,571.2500,571.2500,571.2500,571.2500,1
2008-08-20,17:30:00,571.2500,571.2500,571.2500,571.2500,1
2008-08-20,17:40:00,572.0000,572.0000,572.0000,572.0000,1
2008-08-20,18:05:00,571.7500,571.7500,571.2500,571.5000,3
2008-08-20,18:20:00,571.0000,571.0000,570.7500,571.0000,5
2008-08-20,18:30:00,571.5000,571.5000,571.5000,571.5000,1
2008-08-20,18:40:00,571.5000,571.5000,571.0000,571.2500,19
2008-08-20,18:45:00,571.5000,571.7500,571.5000,571.7500,49
2008-08-20,18:50:00,571.7500,571.7500,571.2500,571.2500,2
2008-08-20,18:55:00,571.2500,571.5000,570.2500,571.5000,53
2008-08-20,22:30:00,573.0000,577.7500,573.0000,573.2500,1510
2008-08-20,22:35:00,573.2500,574.2500,568.0000,571.2500,1071
2008-08-20,22:40:00,571.7500,575.0000,571.0000,572.5000,910
2008-08-20,22:45:00,572.0000,574.7500,569.5000,571.7500,699
2008-08-20,22:50:00,571.7500,573.0000,566.7500,569.7500,641
2008-08-20,22:55:00,569.7500,571.2500,567.5000,568.5000,431
2008-08-20,23:00:00,568.2500,571.0000,567.5000,570.2500,388
2008-08-20,23:05:00,570.5000,571.2500,569.2500,570.2500,351
2008-08-20,23:10:00,570.2500,570.2500,568.2500,569.2500,396
2008-08-20,23:15:00,569.5000,570.2500,568.5000,569.2500,353
2008-08-20,23:20:00,569.2500,570.0000,568.5000,568.5000,147
2008-08-20,23:25:00,568.7500,569.7500,567.0000,567.7500,521
2008-08-20,23:30:00,567.5000,570.0000,567.5000,569.7500,461
2008-08-20,23:35:00,569.7500,571.0000,569.2500,569.5000,300
2008-08-20,23:40:00,569.5000,571.5000,569.5000,571.2500,267
2008-08-20,23:45:00,570.7500,570.7500,569.0000,570.2500,232
2008-08-20,23:50:00,570.5000,570.5000,569.5000,570.0000,104
2008-08-20,23:55:00,570.5000,571.5000,569.7500,570.0000,225
2008-08-21,00:00:00,570.2500,570.5000,569.7500,569.7500,188
2008-08-21,00:05:00,569.7500,570.5000,569.0000,570.5000,176
2008-08-21,00:10:00,570.5000,571.5000,569.7500,570.0000,219
2008-08-21,00:15:00,570.0000,570.5000,568.2500,568.5000,152
2008-08-21,00:20:00,568.5000,569.0000,568.2500,568.2500,143
2008-08-21,00:25:00,568.2500,570.0000,567.5000,570.0000,298
2008-08-21,00:30:00,569.7500,570.5000,569.5000,570.0000,94
2008-08-21,00:35:00,570.0000,570.0000,569.0000,569.7500,108
2008-08-21,00:40:00,570.0000,570.7500,569.7500,570.7500,91
2008-08-21,00:45:00,570.5000,572.7500,570.0000,572.7500,317
2008-08-21,00:50:00,572.7500,573.5000,572.2500,573.0000,274
2008-08-21,00:55:00,573.0000,573.5000,572.0000,573.2500,125
2008-08-21,01:00:00,573.5000,573.5000,572.5000,572.5000,174
2008-08-21,01:05:00,572.5000,573.5000,572.2500,572.7500,138
2008-08-21,01:10:00,572.5000,574.0000,572.0000,574.0000,148
2008-08-21,01:15:00,574.0000,574.5000,573.7500,574.2500,300
2008-08-21,01:20:00,574.0000,574.7500,573.5000,574.2500,539
2008-08-21,01:25:00,574.5000,574.5000,573.2500,573.5000,196
2008-08-21,01:30:00,573.5000,573.7500,572.5000,573.0000,162
2008-08-21,01:35:00,572.7500,573.5000,572.0000,572.5000,295
2008-08-21,01:40:00,572.5000,573.0000,571.0000,571.5000,108
2008-08-21,01:45:00,571.7500,571.7500,570.0000,570.7500,374
2008-08-21,01:50:00,570.7500,571.7500,570.0000,571.5000,164
2008-08-21,01:55:00,571.2500,571.7500,571.0000,571.0000,73
2008-08-21,02:00:00,571.0000,574.2500,571.0000,573.7500,382
2008-08-21,02:05:00,573.7500,574.7500,572.7500,573.0000,331
2008-08-21,02:10:00,573.0000,576.5000,571.7500,576.0000,1149
2008-08-21,02:15:00,576.0000,576.0000,576.0000,576.0000,1
2008-08-21,02:40:00,575.2500,575.2500,575.2500,575.2500,1
2008-08-21,07:00:00,575.5000,576.5000,575.5000,576.5000,201
2008-08-21,07:05:00,576.5000,576.5000,575.2500,575.2500,25
2008-08-21,07:10:00,575.7500,575.7500,575.5000,575.5000,3
2008-08-21,07:15:00,576.0000,576.0000,576.0000,576.0000,2
2008-08-21,07:25:00,576.0000,576.0000,576.0000,576.0000,2
2008-08-21,07:30:00,576.0000,576.0000,576.0000,576.0000,3
2008-08-21,07:40:00,575.2500,575.5000,575.0000,575.5000,107
2008-08-21,07:45:00,575.2500,576.0000,575.2500,575.2500,66
2008-08-21,07:50:00,576.0000,576.0000,576.0000,576.0000,1
2008-08-21,08:00:00,575.5000,575.5000,575.5000,575.5000,7
2008-08-21,08:15:00,575.7500,576.0000,575.7500,576.0000,5
2008-08-21,08:20:00,575.2500,575.2500,575.2500,575.2500,1
2008-08-21,08:40:00,575.7500,575.7500,575.7500,575.7500,1
2008-08-21,08:50:00,575.7500,575.7500,575.7500,575.7500,1
2008-08-21,09:05:00,576.0000,576.0000,576.0000,576.0000,3
2008-08-21,09:10:00,576.0000,576.0000,576.0000,576.0000,5
2008-08-21,09:20:00,576.2500,576.2500,576.2500,576.2500,1
2008-08-21,09:25:00,576.7500,577.0000,576.7500,577.0000,12
2008-08-21,09:35:00,576.5000,576.5000,576.5000,576.5000,2
2008-08-21,09:40:00,576.0000,576.0000,576.0000,576.0000,2
2008-08-21,09:55:00,576.7500,576.7500,576.7500,576.7500,2
2008-08-21,10:05:00,576.2500,576.2500,575.5000,575.5000,4
2008-08-21,10:30:00,576.2500,577.0000,576.0000,577.0000,52
2008-08-21,10:40:00,576.5000,577.0000,576.5000,577.0000,5
2008-08-21,10:45:00,577.0000,577.0000,577.0000,577.0000,34
2008-08-21,11:00:00,577.0000,577.0000,577.0000,577.0000,15
2008-08-21,11:05:00,577.0000,577.0000,577.0000,577.0000,2
2008-08-21,11:10:00,577.0000,577.2500,577.0000,577.2500,15
2008-08-21,11:40:00,577.2500,577.2500,577.2500,577.2500,2
2008-08-21,11:50:00,576.7500,576.7500,576.7500,576.7500,10
2008-08-21,12:00:00,577.2500,577.2500,577.2500,577.2500,37
2008-08-21,12:05:00,577.5000,577.5000,577.2500,577.2500,21
2008-08-21,12:10:00,577.2500,577.2500,577.2500,577.2500,7
2008-08-21,12:15:00,577.5000,577.5000,577.2500,577.2500,4
2008-08-21,12:25:00,577.2500,577.2500,577.2500,577.2500,1
2008-08-21,12:30:00,577.5000,577.5000,577.5000,577.5000,1
2008-08-21,13:05:00,576.7500,576.7500,576.7500,576.7500,1
2008-08-21,13:10:00,576.7500,576.7500,576.7500,576.7500,10
2008-08-21,13:15:00,577.0000,577.0000,577.0000,577.0000,2
2008-08-21,13:20:00,577.0000,577.0000,577.0000,577.0000,1
2008-08-21,13:35:00,577.0000,577.0000,577.0000,577.0000,1
2008-08-21,13:45:00,576.5000,576.5000,576.5000,576.5000,1
2008-08-21,14:00:00,576.0000,576.0000,576.0000,576.0000,1
2008-08-21,14:10:00,575.7500,575.7500,575.5000,575.5000,9
2008-08-21,14:15:00,576.0000,576.0000,576.0000,576.0000,6
2008-08-21,14:20:00,577.0000,577.2500,577.0000,577.2500,10
2008-08-21,14:30:00,576.7500,576.7500,576.7500,576.7500,2
2008-08-21,14:45:00,576.2500,576.2500,576.2500,576.2500,1
2008-08-21,14:55:00,576.5000,576.5000,576.5000,576.5000,1
2008-08-21,15:00:00,576.2500,576.2500,576.0000,576.0000,10
2008-08-21,15:10:00,576.0000,576.0000,576.0000,576.0000,1
2008-08-21,15:25:00,576.0000,576.0000,576.0000,576.0000,26
2008-08-21,15:30:00,576.2500,576.2500,576.2500,576.2500,1
2008-08-21,15:40:00,576.5000,576.7500,576.5000,576.7500,30
2008-08-21,15:45:00,576.7500,576.7500,576.5000,576.7500,22
2008-08-21,15:50:00,576.5000,576.7500,576.5000,576.7500,23
2008-08-21,16:00:00,576.7500,576.7500,575.5000,575.5000,23
2008-08-21,16:05:00,575.5000,575.5000,575.0000,575.0000,20
2008-08-21,16:25:00,574.2500,574.2500,574.2500,574.2500,5
2008-08-21,17:25:00,575.0000,575.0000,575.0000,575.0000,1
2008-08-21,18:05:00,575.5000,576.2500,575.5000,576.2500,4
2008-08-21,18:25:00,577.0000,577.5000,577.0000,577.5000,42
2008-08-21,18:30:00,577.5000,577.5000,577.5000,577.5000,41
2008-08-21,18:40:00,577.7500,578.2500,577.5000,578.2500,30
2008-08-21,18:50:00,578.7500,578.7500,578.7500,578.7500,2
2008-08-21,18:55:00,578.5000,579.2500,578.5000,579.2500,39
2008-08-21,22:30:00,587.5000,593.2500,587.5000,591.7500,3144
2008-08-21,22:35:00,591.7500,594.0000,591.0000,593.7500,1012
2008-08-21,22:40:00,594.0000,600.0000,594.0000,599.0000,886
2008-08-21,22:45:00,599.0000,605.2500,598.2500,603.2500,1296
2008-08-21,22:50:00,603.0000,603.5000,597.2500,599.2500,773
2008-08-21,22:55:00,600.0000,601.7500,598.0000,598.7500,1808
2008-08-21,23:00:00,598.5000,599.2500,595.5000,596.2500,1029
2008-08-21,23:05:00,596.2500,601.0000,595.7500,601.0000,1309
2008-08-21,23:10:00,601.0000,601.0000,596.2500,596.5000,849
2008-08-21,23:15:00,596.5000,600.0000,596.2500,597.5000,722
2008-08-21,23:20:00,597.7500,598.5000,596.0000,597.7500,641
2008-08-21,23:25:00,597.7500,598.0000,596.5000,596.7500,505
2008-08-21,23:30:00,596.5000,598.0000,596.5000,597.2500,561
2008-08-21,23:35:00,597.2500,598.5000,597.0000,597.5000,912
2008-08-21,23:40:00,597.7500,599.5000,596.5000,598.2500,702
2008-08-21,23:45:00,598.0000,599.2500,597.7500,599.2500,1126
2008-08-21,23:50:00,599.0000,599.5000,598.5000,598.7500,455
2008-08-21,23:55:00,599.0000,599.0000,598.0000,598.0000,73
2008-08-22,00:00:00,598.0000,598.2500,596.5000,596.7500,236
2008-08-22,00:05:00,596.7500,597.7500,596.5000,597.0000,367
2008-08-22,00:10:00,596.7500,598.5000,596.7500,598.5000,257
2008-08-22,00:15:00,598.7500,598.7500,597.0000,597.2500,46
2008-08-22,00:20:00,597.5000,598.2500,595.0000,596.2500,330
2008-08-22,00:25:00,596.0000,597.0000,593.0000,593.2500,482
2008-08-22,00:30:00,593.2500,594.0000,592.2500,593.5000,239
2008-08-22,00:35:00,593.2500,593.7500,592.5000,593.0000,126
2008-08-22,00:40:00,593.0000,595.7500,593.0000,595.0000,361
2008-08-22,00:45:00,594.7500,596.0000,594.7500,595.0000,161
2008-08-22,00:50:00,595.2500,596.5000,593.5000,594.0000,175
2008-08-22,00:55:00,594.0000,595.7500,593.7500,594.2500,333
2008-08-22,01:00:00,594.5000,595.0000,594.0000,594.5000,107
2008-08-22,01:05:00,594.7500,596.2500,594.7500,595.7500,97
2008-08-22,01:10:00,595.7500,596.5000,595.2500,595.5000,236
2008-08-22,01:15:00,595.7500,595.7500,594.0000,594.2500,451
2008-08-22,01:20:00,594.2500,595.2500,594.2500,594.5000,151
2008-08-22,01:25:00,594.5000,594.5000,594.0000,594.2500,77
2008-08-22,01:30:00,594.5000,595.5000,594.0000,595.5000,267
2008-08-22,01:35:00,595.5000,595.5000,594.5000,595.0000,284
2008-08-22,01:40:00,595.0000,595.5000,594.7500,595.2500,233
2008-08-22,01:45:00,595.2500,595.5000,594.0000,595.0000,351
2008-08-22,01:50:00,595.0000,597.0000,595.0000,596.7500,205
2008-08-22,01:55:00,597.0000,599.5000,597.0000,599.2500,1192
2008-08-22,02:00:00,599.5000,600.2500,599.0000,600.0000,1164
2008-08-22,02:05:00,600.0000,600.0000,596.5000,597.0000,1525
2008-08-22,02:10:00,597.0000,599.2500,595.7500,597.0000,2503
2008-08-22,02:40:00,597.7500,597.7500,597.7500,597.7500,1
2008-08-22,07:00:00,597.2500,597.2500,595.0000,595.5000,397
2008-08-22,07:05:00,595.2500,595.2500,593.2500,594.2500,31
2008-08-22,07:10:00,594.7500,594.7500,591.2500,592.7500,141
2008-08-22,07:15:00,591.7500,592.5000,591.7500,592.5000,3
2008-08-22,07:20:00,593.0000,594.0000,593.0000,593.5000,7
2008-08-22,07:25:00,593.2500,593.2500,593.2500,593.2500,1
2008-08-22,07:30:00,593.0000,594.0000,592.5000,594.0000,15
2008-08-22,07:35:00,594.0000,594.0000,594.0000,594.0000,1
2008-08-22,07:45:00,593.5000,593.5000,593.5000,593.5000,3
2008-08-22,07:55:00,593.5000,593.5000,593.0000,593.0000,3
2008-08-22,08:00:00,592.7500,592.7500,592.7500,592.7500,1
2008-08-22,08:05:00,592.5000,593.0000,592.5000,592.5000,7
2008-08-22,08:15:00,592.7500,593.2500,592.5000,593.2500,6
2008-08-22,08:20:00,593.0000,593.0000,592.7500,592.7500,2
2008-08-22,08:30:00,592.7500,592.7500,592.7500,592.7500,1
2008-08-22,08:35:00,593.0000,593.0000,593.0000,593.0000,1
2008-08-22,08:40:00,593.2500,593.2500,593.2500,593.2500,2
2008-08-22,08:55:00,593.0000,593.2500,593.0000,593.2500,7
2008-08-22,09:00:00,592.5000,592.5000,592.5000,592.5000,1
2008-08-22,09:05:00,592.5000,592.5000,592.5000,592.5000,15
2008-08-22,09:10:00,592.5000,593.2500,592.5000,593.2500,3
2008-08-22,09:25:00,592.5000,592.5000,592.5000,592.5000,3
2008-08-22,09:30:00,592.5000,592.5000,592.5000,592.5000,1
2008-08-22,09:45:00,592.5000,592.5000,591.2500,591.2500,31
2008-08-22,09:50:00,591.5000,591.5000,591.0000,591.0000,3
2008-08-22,10:00:00,591.2500,591.5000,591.2500,591.5000,6
2008-08-22,10:20:00,592.2500,592.2500,592.2500,592.2500,1
2008-08-22,10:25:00,592.2500,592.2500,592.2500,592.2500,3
2008-08-22,10:30:00,592.2500,592.5000,592.2500,592.5000,6
2008-08-22,10:40:00,592.2500,592.2500,592.2500,592.2500,10
2008-08-22,11:00:00,592.0000,592.0000,592.0000,592.0000,2
2008-08-22,11:05:00,591.5000,592.2500,591.5000,592.2500,2
2008-08-22,11:10:00,591.5000,592.0000,591.5000,592.0000,7
2008-08-22,11:25:00,592.5000,593.0000,592.0000,592.0000,4
2008-08-22,11:45:00,591.7500,591.7500,591.7500,591.7500,1
2008-08-22,12:05:00,592.5000,592.5000,592.5000,592.5000,1
2008-08-22,12:25:00,592.5000,592.5000,592.5000,592.5000,1
2008-08-22,14:05:00,593.0000,593.0000,593.0000,593.0000,5
2008-08-22,14:10:00,593.0000,593.7500,593.0000,593.7500,7
2008-08-22,14:20:00,593.5000,593.5000,593.5000,593.5000,1
2008-08-22,14:25:00,593.5000,593.5000,593.5000,593.5000,4
2008-08-22,14:30:00,593.2500,593.2500,593.2500,593.2500,15
2008-08-22,14:40:00,592.7500,592.7500,592.7500,592.7500,1
2008-08-22,15:40:00,592.2500,592.7500,592.2500,592.7500,21
2008-08-22,15:50:00,592.2500,592.5000,592.2500,592.5000,7
2008-08-22,16:00:00,594.0000,594.0000,594.0000,594.0000,1
2008-08-22,16:15:00,593.0000,593.0000,593.0000,593.0000,2
2008-08-22,16:20:00,592.7500,592.7500,592.7500,592.7500,1
2008-08-22,16:25:00,592.5000,592.5000,592.5000,592.5000,2
2008-08-22,16:30:00,592.2500,592.2500,592.2500,592.2500,6
2008-08-22,16:35:00,593.0000,593.0000,592.2500,592.2500,5
2008-08-22,16:40:00,592.0000,592.0000,592.0000,592.0000,2
2008-08-22,16:55:00,591.5000,591.5000,591.0000,591.0000,3
2008-08-22,17:05:00,591.5000,591.5000,591.5000,591.5000,1
2008-08-22,17:10:00,592.0000,592.0000,592.0000,592.0000,10
2008-08-22,17:15:00,592.0000,592.0000,592.0000,592.0000,4
2008-08-22,17:20:00,592.0000,592.0000,591.7500,591.7500,30
2008-08-22,17:25:00,591.5000,591.7500,591.2500,591.2500,12
2008-08-22,17:45:00,592.0000,592.0000,592.0000,592.0000,8
2008-08-22,17:50:00,592.0000,592.0000,592.0000,592.0000,1
2008-08-22,17:55:00,592.2500,592.2500,591.7500,591.7500,2
2008-08-22,18:00:00,591.2500,591.2500,591.0000,591.0000,19
2008-08-22,18:10:00,592.0000,592.5000,591.5000,592.5000,6
2008-08-22,18:30:00,594.0000,594.5000,594.0000,594.5000,4
2008-08-22,18:35:00,594.7500,594.7500,594.7500,594.7500,5
2008-08-22,18:40:00,594.5000,594.5000,594.5000,594.5000,1
2008-08-22,18:45:00,594.7500,595.0000,594.7500,595.0000,2
2008-08-22,18:50:00,594.0000,594.5000,594.0000,594.5000,4
2008-08-22,18:55:00,592.5000,592.5000,591.2500,591.2500,3
2008-08-22,22:30:00,590.0000,590.7500,584.2500,587.0000,1685
2008-08-22,22:35:00,586.7500,588.7500,586.2500,587.5000,840
2008-08-22,22:40:00,587.2500,587.5000,581.7500,583.0000,855
2008-08-22,22:45:00,583.5000,587.0000,583.5000,585.7500,427
2008-08-22,22:50:00,585.7500,587.5000,583.5000,585.7500,494
2008-08-22,22:55:00,585.5000,586.2500,582.5000,583.2500,733
2008-08-22,23:00:00,583.2500,584.5000,582.0000,584.2500,709
2008-08-22,23:05:00,584.7500,586.0000,583.2500,586.0000,235
2008-08-22,23:10:00,585.5000,587.7500,584.2500,587.0000,372
2008-08-22,23:15:00,586.7500,587.7500,585.5000,586.5000,355
2008-08-22,23:20:00,586.5000,587.7500,586.2500,587.0000,719
2008-08-22,23:25:00,586.7500,588.7500,586.7500,588.2500,720
2008-08-22,23:30:00,588.0000,588.5000,587.5000,587.7500,342
2008-08-22,23:35:00,587.7500,588.2500,587.5000,588.0000,77
2008-08-22,23:40:00,588.2500,592.2500,588.0000,589.0000,920
2008-08-22,23:45:00,588.7500,589.2500,587.2500,588.5000,310
2008-08-22,23:50:00,589.0000,590.7500,588.0000,589.7500,629
2008-08-22,23:55:00,589.5000,591.0000,589.5000,591.0000,319
2008-08-23,00:00:00,591.2500,591.5000,589.7500,589.7500,250
2008-08-23,00:05:00,590.2500,592.5000,590.0000,590.5000,321
2008-08-23,00:10:00,590.5000,590.7500,588.0000,589.5000,415
2008-08-23,00:15:00,589.0000,589.5000,587.5000,588.7500,150
2008-08-23,00:20:00,588.7500,589.0000,586.2500,588.0000,354
2008-08-23,00:25:00,588.0000,589.5000,587.5000,588.2500,127
2008-08-23,00:30:00,587.7500,590.7500,587.7500,590.2500,111
2008-08-23,00:35:00,590.2500,590.5000,589.0000,590.0000,73
2008-08-23,00:40:00,590.2500,590.7500,590.0000,590.5000,94
2008-08-23,00:45:00,590.2500,590.7500,589.7500,590.7500,211
2008-08-23,00:50:00,590.5000,591.5000,589.0000,590.2500,398
2008-08-23,00:55:00,590.0000,590.7500,589.5000,589.5000,85
2008-08-23,01:00:00,589.5000,590.0000,589.2500,589.7500,25
2008-08-23,01:05:00,589.5000,590.0000,589.0000,589.0000,192
2008-08-23,01:10:00,589.5000,589.7500,588.0000,589.0000,296
2008-08-23,01:15:00,588.5000,589.5000,588.0000,588.5000,189
2008-08-23,01:20:00,588.2500,588.2500,587.2500,587.5000,59
2008-08-23,01:25:00,587.5000,589.0000,587.0000,587.5000,325
2008-08-23,01:30:00,587.7500,589.5000,587.0000,589.0000,314
2008-08-23,01:35:00,588.7500,589.0000,587.5000,587.7500,81
2008-08-23,01:40:00,588.0000,589.2500,588.0000,588.5000,41
2008-08-23,01:45:00,588.7500,589.0000,587.7500,588.7500,229
2008-08-23,01:50:00,588.5000,588.5000,587.0000,587.0000,290
2008-08-23,01:55:00,587.0000,587.5000,585.5000,585.5000,562
2008-08-23,02:00:00,586.2500,586.7500,585.7500,586.7500,210
2008-08-23,02:05:00,587.0000,587.7500,585.5000,586.7500,177
2008-08-23,02:10:00,586.7500,586.7500,585.5000,585.7500,993
2008-08-23,02:40:00,586.5000,586.5000,586.5000,586.5000,1
2008-08-25,07:00:00,595.0000,608.7500,595.0000,605.0000,580
2008-08-25,07:05:00,606.0000,606.0000,603.2500,603.5000,42
2008-08-25,07:10:00,602.5000,602.7500,601.2500,601.2500,21
2008-08-25,07:15:00,600.7500,602.0000,600.7500,602.0000,5
2008-08-25,07:20:00,602.0000,602.0000,600.0000,601.0000,165
2008-08-25,07:25:00,601.0000,601.7500,601.0000,601.7500,124
2008-08-25,07:30:00,602.5000,602.5000,602.5000,602.5000,1
2008-08-25,07:35:00,601.2500,602.5000,601.2500,602.5000,6
2008-08-25,07:45:00,602.2500,602.5000,602.0000,602.5000,26
2008-08-25,07:50:00,601.0000,601.0000,601.0000,601.0000,2
2008-08-25,07:55:00,601.0000,601.0000,601.0000,601.0000,5
2008-08-25,08:00:00,601.0000,601.0000,601.0000,601.0000,2
2008-08-25,08:05:00,600.0000,600.2500,600.0000,600.2500,2
2008-08-25,08:10:00,600.2500,600.2500,600.0000,600.2500,62
2008-08-25,08:15:00,600.2500,600.2500,599.5000,600.0000,21
2008-08-25,08:20:00,600.0000,600.0000,599.0000,599.0000,3
2008-08-25,08:25:00,599.2500,600.0000,598.2500,600.0000,32
2008-08-25,08:35:00,599.5000,602.2500,599.5000,602.2500,28
2008-08-25,08:45:00,599.7500,599.7500,599.7500,599.7500,1
2008-08-25,08:50:00,600.0000,600.0000,600.0000,600.0000,3
2008-08-25,08:55:00,600.2500,600.2500,600.2500,600.2500,1
2008-08-25,09:00:00,601.0000,601.0000,600.0000,600.0000,4
2008-08-25,09:05:00,600.2500,600.2500,600.2500,600.2500,2
2008-08-25,09:10:00,599.2500,599.2500,599.2500,599.2500,1
2008-08-25,09:15:00,598.2500,598.5000,597.5000,598.5000,12
2008-08-25,09:30:00,597.7500,597.7500,597.2500,597.2500,6
2008-08-25,09:40:00,598.0000,598.0000,598.0000,598.0000,3
2008-08-25,09:50:00,597.7500,599.2500,597.7500,599.2500,5
2008-08-25,09:55:00,599.7500,599.7500,599.7500,599.7500,1
2008-08-25,10:00:00,601.0000,601.0000,601.0000,601.0000,8
2008-08-25,10:40:00,599.2500,599.2500,599.2500,599.2500,1
2008-08-25,10:45:00,599.2500,599.2500,599.2500,599.2500,1
2008-08-25,10:55:00,599.0000,599.0000,599.0000,599.0000,2
2008-08-25,11:00:00,598.7500,598.7500,598.5000,598.5000,2
2008-08-25,11:10:00,597.7500,597.7500,597.5000,597.5000,5
2008-08-25,11:30:00,598.5000,598.5000,597.5000,597.5000,3
2008-08-25,12:00:00,600.0000,600.0000,600.0000,600.0000,1
2008-08-25,12:05:00,600.7500,601.0000,600.7500,601.0000,3
2008-08-25,12:10:00,601.2500,601.2500,601.2500,601.2500,8
2008-08-25,12:15:00,601.7500,602.0000,601.7500,602.0000,2
2008-08-25,12:30:00,601.2500,601.2500,601.0000,601.0000,2
2008-08-25,12:35:00,601.0000,601.0000,601.0000,601.0000,1
2008-08-25,12:45:00,600.7500,600.7500,600.7500,600.7500,1
2008-08-25,12:50:00,600.5000,600.5000,600.5000,600.5000,1
2008-08-25,13:00:00,600.0000,600.0000,600.0000,600.0000,3
2008-08-25,13:20:00,602.0000,602.0000,602.0000,602.0000,1
2008-08-25,13:45:00,601.7500,601.7500,601.7500,601.7500,3
2008-08-25,13:50:00,601.2500,601.2500,601.2500,601.2500,1
2008-08-25,13:55:00,601.2500,601.2500,601.2500,601.2500,9
2008-08-25,14:15:00,600.2500,600.2500,600.2500,600.2500,1
2008-08-25,14:25:00,600.2500,600.5000,600.2500,600.5000,2
2008-08-25,14:40:00,600.5000,600.5000,600.5000,600.5000,1
2008-08-25,14:55:00,601.0000,601.0000,601.0000,601.0000,1
2008-08-25,15:45:00,600.7500,600.7500,600.7500,600.7500,1
2008-08-25,16:00:00,600.0000,600.0000,600.0000,600.0000,1
2008-08-25,16:05:00,599.2500,599.2500,599.2500,599.2500,1
2008-08-25,16:10:00,599.2500,599.5000,599.2500,599.5000,2
2008-08-25,16:15:00,598.0000,598.0000,598.0000,598.0000,4
2008-08-25,16:45:00,597.5000,597.5000,597.5000,597.5000,4
2008-08-25,16:50:00,597.0000,597.0000,597.0000,597.0000,5
2008-08-25,16:55:00,596.2500,596.2500,596.2500,596.2500,6
2008-08-25,17:00:00,596.2500,596.2500,596.2500,596.2500,1
2008-08-25,17:10:00,596.2500,596.2500,596.2500,596.2500,4
2008-08-25,17:20:00,595.5000,595.5000,595.5000,595.5000,1
2008-08-25,18:00:00,597.5000,597.5000,596.7500,596.7500,8
2008-08-25,18:10:00,597.7500,597.7500,597.7500,597.7500,1
2008-08-25,18:25:00,597.7500,597.7500,597.7500,597.7500,3
2008-08-25,18:30:00,597.7500,597.7500,597.5000,597.5000,6
2008-08-25,18:50:00,598.7500,598.7500,598.7500,598.7500,1
2008-08-25,22:30:00,602.2500,603.7500,596.7500,598.0000,826
2008-08-25,22:35:00,598.7500,600.0000,597.5000,599.5000,752
2008-08-25,22:40:00,599.2500,599.5000,597.7500,598.2500,345
2008-08-25,22:45:00,598.2500,598.7500,594.2500,594.5000,338
2008-08-25,22:50:00,594.7500,595.5000,592.5000,593.0000,645
2008-08-25,22:55:00,593.0000,594.2500,593.0000,593.5000,165
2008-08-25,23:00:00,593.5000,595.0000,593.2500,594.0000,199
2008-08-25,23:05:00,594.0000,594.7500,593.7500,594.5000,139
2008-08-25,23:10:00,594.5000,594.7500,593.5000,593.5000,87
2008-08-25,23:15:00,593.2500,593.5000,587.7500,588.7500,425
2008-08-25,23:20:00,588.7500,591.2500,588.7500,590.0000,83
2008-08-25,23:25:00,589.7500,589.7500,585.5000,585.5000,300
2008-08-25,23:30:00,585.7500,587.0000,583.0000,583.5000,303
2008-08-25,23:35:00,583.7500,588.7500,582.5000,588.7500,397
2008-08-25,23:40:00,588.2500,588.5000,586.0000,586.2500,176
2008-08-25,23:45:00,586.5000,587.7500,585.0000,587.0000,353
2008-08-25,23:50:00,587.0000,587.7500,586.5000,587.7500,131
2008-08-25,23:55:00,588.0000,593.0000,587.7500,593.0000,228
2008-08-26,00:00:00,593.2500,593.5000,590.7500,591.0000,201
2008-08-26,00:05:00,591.2500,591.7500,590.2500,590.2500,100
2008-08-26,00:10:00,590.2500,590.5000,588.0000,589.7500,178
2008-08-26,00:15:00,590.2500,591.5000,589.5000,591.2500,223
2008-08-26,00:20:00,591.5000,592.0000,590.0000,592.0000,205
2008-08-26,00:25:00,591.2500,592.5000,591.0000,591.2500,213
2008-08-26,00:30:00,591.5000,591.7500,589.5000,589.5000,99
2008-08-26,00:35:00,589.7500,590.0000,587.5000,588.7500,353
2008-08-26,00:40:00,588.5000,589.0000,588.0000,588.0000,79
2008-08-26,00:45:00,588.2500,588.2500,585.5000,586.0000,353
2008-08-26,00:50:00,586.2500,587.5000,586.2500,587.2500,202
2008-08-26,00:55:00,587.0000,587.7500,586.5000,586.5000,183
2008-08-26,01:00:00,586.7500,587.0000,583.5000,583.7500,264
2008-08-26,01:05:00,583.0000,584.0000,582.0000,584.0000,307
2008-08-26,01:10:00,584.0000,586.2500,583.2500,584.7500,243
2008-08-26,01:15:00,585.2500,585.2500,583.0000,584.2500,89
2008-08-26,01:20:00,584.2500,584.2500,579.5000,581.5000,513
2008-08-26,01:25:00,580.7500,583.2500,580.5000,583.2500,174
2008-08-26,01:30:00,583.5000,584.5000,583.0000,584.0000,119
2008-08-26,01:35:00,583.7500,583.7500,582.7500,583.0000,190
2008-08-26,01:40:00,583.0000,584.2500,582.5000,583.7500,137
2008-08-26,01:45:00,584.0000,586.7500,584.0000,586.5000,177
2008-08-26,01:50:00,586.5000,586.5000,584.0000,584.2500,152
2008-08-26,01:55:00,584.7500,585.0000,583.2500,584.5000,91
2008-08-26,02:00:00,584.5000,585.2500,583.7500,584.5000,140
2008-08-26,02:05:00,584.2500,584.2500,581.5000,582.2500,575
2008-08-26,02:10:00,582.2500,583.5000,578.5000,580.0000,369
2008-08-26,02:40:00,580.2500,580.2500,580.2500,580.2500,1
2008-08-26,07:00:00,581.0000,583.2500,580.2500,583.2500,383
2008-08-26,07:05:00,582.2500,582.5000,582.2500,582.5000,11
2008-08-26,07:10:00,582.2500,582.2500,581.7500,581.7500,9
2008-08-26,07:15:00,580.5000,580.7500,580.0000,580.0000,19
2008-08-26,07:20:00,580.0000,580.0000,579.7500,579.7500,149
2008-08-26,07:25:00,580.2500,580.5000,580.0000,580.0000,11
2008-08-26,07:30:00,580.5000,580.5000,579.7500,580.2500,5
2008-08-26,07:35:00,579.5000,579.5000,576.5000,576.5000,59
2008-08-26,07:40:00,576.2500,576.2500,575.7500,575.7500,33
2008-08-26,07:45:00,576.0000,576.2500,575.7500,576.2500,20
2008-08-26,07:50:00,575.5000,575.5000,573.2500,573.2500,70
2008-08-26,07:55:00,573.2500,573.2500,573.2500,573.2500,1
2008-08-26,08:00:00,574.5000,574.5000,574.2500,574.2500,2
2008-08-26,08:05:00,574.0000,574.0000,574.0000,574.0000,6
2008-08-26,08:10:00,573.5000,574.0000,573.5000,573.7500,17
2008-08-26,08:15:00,573.7500,574.5000,573.7500,574.5000,5
2008-08-26,08:20:00,574.7500,575.5000,574.7500,575.5000,5
2008-08-26,08:35:00,576.0000,576.0000,576.0000,576.0000,2
2008-08-26,08:40:00,576.0000,576.0000,575.7500,575.7500,3
2008-08-26,08:50:00,577.0000,577.0000,577.0000,577.0000,9
2008-08-26,08:55:00,577.7500,577.7500,577.7500,577.7500,1
2008-08-26,09:20:00,580.2500,580.7500,579.7500,579.7500,4
2008-08-26,09:25:00,579.5000,579.5000,578.0000,578.0000,5
2008-08-26,09:40:00,577.7500,577.7500,577.7500,577.7500,3
2008-08-26,09:45:00,577.5000,577.5000,577.0000,577.0000,7
2008-08-26,09:50:00,577.2500,578.2500,577.0000,578.2500,7
2008-08-26,10:00:00,578.2500,578.2500,578.2500,578.2500,1
2008-08-26,10:05:00,578.0000,578.7500,577.7500,578.7500,8
2008-08-26,10:10:00,578.2500,578.2500,578.2500,578.2500,9
2008-08-26,10:15:00,578.7500,579.0000,578.2500,578.2500,20
2008-08-26,10:30:00,577.7500,577.7500,577.2500,577.2500,3
2008-08-26,10:35:00,577.5000,577.5000,577.5000,577.5000,2
2008-08-26,10:40:00,577.5000,577.7500,577.5000,577.7500,4
2008-08-26,10:45:00,578.0000,578.2500,578.0000,578.2500,4
2008-08-26,10:50:00,577.5000,577.5000,577.5000,577.5000,1
2008-08-26,10:55:00,577.2500,577.2500,576.7500,576.7500,3
2008-08-26,11:00:00,577.0000,577.0000,577.0000,577.0000,1
2008-08-26,11:05:00,576.7500,576.7500,576.7500,576.7500,1
2008-08-26,11:15:00,577.5000,577.5000,576.5000,576.5000,17
2008-08-26,11:20:00,577.2500,577.2500,577.2500,577.2500,3
2008-08-26,11:25:00,576.7500,576.7500,576.2500,576.2500,7
2008-08-26,11:30:00,575.7500,575.7500,575.5000,575.7500,5
2008-08-26,11:40:00,576.0000,576.0000,576.0000,576.0000,1
2008-08-26,11:50:00,576.0000,576.0000,576.0000,576.0000,1
2008-08-26,11:55:00,575.5000,575.5000,575.5000,575.5000,1
2008-08-26,12:05:00,576.2500,576.2500,576.0000,576.0000,2
2008-08-26,12:15:00,576.5000,576.5000,576.2500,576.5000,7
2008-08-26,12:30:00,577.5000,577.5000,577.5000,577.5000,4
2008-08-26,12:50:00,576.7500,577.0000,576.7500,577.0000,3
2008-08-26,12:55:00,576.0000,576.0000,575.7500,575.7500,4
2008-08-26,13:30:00,576.5000,577.5000,576.5000,577.5000,34
2008-08-26,13:35:00,576.5000,578.5000,576.5000,578.5000,41
2008-08-26,13:50:00,577.5000,577.5000,577.5000,577.5000,1
2008-08-26,13:55:00,576.7500,576.7500,576.7500,576.7500,1
2008-08-26,16:00:00,575.5000,576.2500,575.0000,576.2500,18
2008-08-26,16:20:00,575.5000,576.0000,575.5000,576.0000,2
2008-08-26,16:25:00,575.0000,575.5000,575.0000,575.5000,4
2008-08-26,16:30:00,576.5000,576.5000,576.5000,576.5000,3
2008-08-26,16:35:00,576.5000,576.5000,576.5000,576.5000,2
2008-08-26,16:40:00,576.5000,576.5000,576.5000,576.5000,1
2008-08-26,16:55:00,576.0000,576.0000,575.2500,575.2500,4
2008-08-26,17:10:00,575.0000,575.0000,575.0000,575.0000,4
2008-08-26,17:15:00,575.0000,575.0000,575.0000,575.0000,9
2008-08-26,17:20:00,576.2500,576.2500,576.2500,576.2500,1
2008-08-26,17:25:00,575.0000,575.0000,575.0000,575.0000,1
2008-08-26,17:30:00,574.7500,575.5000,574.7500,575.5000,10
2008-08-26,17:35:00,574.0000,575.0000,574.0000,575.0000,13
2008-08-26,17:40:00,574.7500,575.0000,574.7500,575.0000,9
2008-08-26,17:45:00,574.0000,574.5000,574.0000,574.0000,13
2008-08-26,17:50:00,574.0000,574.0000,573.2500,573.2500,76
2008-08-26,17:55:00,573.0000,573.2500,572.7500,572.7500,81
2008-08-26,18:00:00,572.0000,572.0000,571.2500,571.2500,21
2008-08-26,18:05:00,571.2500,571.2500,571.2500,571.2500,5
2008-08-26,18:10:00,571.7500,571.7500,571.7500,571.7500,1
2008-08-26,18:15:00,571.0000,571.2500,570.5000,570.7500,5
2008-08-26,18:20:00,571.2500,571.5000,571.2500,571.5000,6
2008-08-26,18:25:00,571.5000,571.5000,571.2500,571.2500,10
2008-08-26,18:30:00,571.0000,571.0000,570.2500,570.2500,27
2008-08-26,18:40:00,571.5000,572.5000,571.5000,572.2500,21
2008-08-26,18:45:00,571.7500,572.0000,571.7500,572.0000,17
2008-08-26,18:50:00,570.5000,570.5000,570.0000,570.0000,6
2008-08-26,18:55:00,570.0000,570.2500,568.2500,568.2500,61
2008-08-26,22:30:00,577.7500,580.7500,574.0000,574.0000,2112
2008-08-26,22:35:00,574.2500,575.5000,571.7500,572.5000,748
2008-08-26,22:40:00,572.2500,572.2500,570.2500,570.7500,625
2008-08-26,22:45:00,570.5000,574.7500,570.5000,572.0000,242
2008-08-26,22:50:00,572.0000,576.2500,572.0000,575.2500,271
2008-08-26,22:55:00,575.5000,575.5000,573.7500,573.7500,163
2008-08-26,23:00:00,574.2500,574.5000,572.0000,573.0000,386
2008-08-26,23:05:00,573.5000,574.5000,573.0000,574.5000,111
2008-08-26,23:10:00,574.2500,575.5000,573.7500,574.2500,198
2008-08-26,23:15:00,574.2500,576.5000,574.2500,575.7500,331
2008-08-26,23:20:00,575.7500,577.0000,575.2500,576.0000,244
2008-08-26,23:25:00,576.2500,577.0000,575.5000,576.2500,550
2008-08-26,23:30:00,576.0000,576.7500,575.0000,575.2500,192
2008-08-26,23:35:00,575.2500,575.2500,572.7500,573.2500,175
2008-08-26,23:40:00,573.2500,574.0000,573.0000,573.0000,170
2008-08-26,23:45:00,573.2500,573.5000,572.2500,573.0000,347
2008-08-26,23:50:00,573.2500,573.2500,571.7500,572.2500,95
2008-08-26,23:55:00,572.5000,573.2500,572.0000,573.2500,144
2008-08-27,00:00:00,573.0000,575.2500,573.0000,574.7500,94
2008-08-27,00:05:00,575.0000,575.7500,574.7500,575.0000,88
2008-08-27,00:10:00,575.0000,575.7500,574.0000,575.7500,89
2008-08-27,00:15:00,575.2500,575.2500,574.0000,574.0000,62
2008-08-27,00:20:00,573.7500,575.2500,572.7500,575.2500,219
2008-08-27,00:25:00,575.2500,575.7500,574.7500,575.0000,153
2008-08-27,00:30:00,575.0000,575.0000,574.0000,574.0000,152
2008-08-27,00:35:00,574.0000,575.0000,573.7500,574.2500,91
2008-08-27,00:40:00,574.5000,575.0000,572.7500,572.7500,118
2008-08-27,00:45:00,573.0000,573.5000,572.7500,572.7500,49
2008-08-27,00:50:00,573.0000,574.2500,572.5000,574.0000,78
2008-08-27,00:55:00,574.0000,575.0000,574.0000,574.0000,55
2008-08-27,01:00:00,574.2500,575.0000,574.2500,574.5000,101
2008-08-27,01:05:00,574.7500,574.7500,574.0000,574.5000,69
2008-08-27,01:10:00,574.5000,575.2500,573.7500,574.5000,108
2008-08-27,01:15:00,573.5000,574.7500,573.5000,574.7500,61
2008-08-27,01:20:00,574.7500,575.0000,574.2500,574.5000,77
2008-08-27,01:25:00,574.5000,574.7500,574.0000,574.2500,55
2008-08-27,01:30:00,574.5000,575.0000,574.2500,574.5000,100
2008-08-27,01:35:00,574.7500,574.7500,574.0000,574.0000,61
2008-08-27,01:40:00,574.2500,576.0000,574.2500,576.0000,360
2008-08-27,01:45:00,576.0000,576.5000,575.0000,576.0000,171
2008-08-27,01:50:00,576.7500,577.5000,575.5000,575.5000,149
2008-08-27,01:55:00,576.2500,576.2500,575.5000,575.7500,90
2008-08-27,02:00:00,575.7500,576.0000,574.5000,574.7500,238
2008-08-27,02:05:00,574.7500,575.5000,572.5000,573.5000,275
2008-08-27,02:10:00,573.2500,575.5000,572.2500,575.2500,232
2008-08-27,02:40:00,575.2500,575.2500,575.2500,575.2500,1
2008-08-27,07:00:00,575.0000,578.2500,575.0000,577.0000,331
2008-08-27,07:05:00,576.7500,576.7500,576.0000,576.7500,42
2008-08-27,07:10:00,576.7500,577.2500,576.7500,577.0000,13
2008-08-27,07:15:00,577.0000,577.2500,577.0000,577.2500,2
2008-08-27,07:20:00,577.2500,577.2500,577.0000,577.0000,6
2008-08-27,07:25:00,577.7500,578.7500,577.7500,578.7500,24
2008-08-27,07:30:00,578.0000,578.0000,578.0000,578.0000,1
2008-08-27,07:35:00,578.0000,578.0000,578.0000,578.0000,1
2008-08-27,07:45:00,578.2500,579.0000,578.2500,579.0000,14
2008-08-27,07:50:00,579.0000,579.2500,579.0000,579.2500,4
2008-08-27,08:05:00,579.0000,579.5000,579.0000,579.5000,14
2008-08-27,08:10:00,580.0000,580.0000,580.0000,580.0000,3
2008-08-27,08:20:00,579.7500,579.7500,579.7500,579.7500,3
2008-08-27,08:25:00,579.7500,580.0000,579.7500,579.7500,8
2008-08-27,08:30:00,580.0000,580.5000,580.0000,580.5000,7
2008-08-27,08:35:00,580.5000,580.5000,580.5000,580.5000,4
2008-08-27,08:40:00,580.5000,580.7500,580.0000,580.5000,29
2008-08-27,08:45:00,581.7500,582.2500,581.0000,582.2500,8
2008-08-27,08:50:00,583.7500,583.7500,583.7500,583.7500,1
2008-08-27,08:55:00,584.0000,585.2500,584.0000,584.2500,17
2008-08-27,09:00:00,583.2500,583.5000,583.2500,583.5000,7
2008-08-27,09:05:00,582.7500,582.7500,582.7500,582.7500,16
2008-08-27,09:15:00,581.7500,582.7500,581.7500,582.7500,21
2008-08-27,09:20:00,581.7500,581.7500,581.5000,581.5000,5
2008-08-27,09:30:00,582.5000,582.7500,582.5000,582.7500,2
2008-08-27,09:35:00,583.5000,583.5000,583.0000,583.0000,12
2008-08-27,09:55:00,583.0000,583.0000,583.0000,583.0000,1
2008-08-27,10:05:00,583.0000,583.0000,583.0000,583.0000,1
2008-08-27,10:10:00,582.5000,582.5000,582.5000,582.5000,1
2008-08-27,10:25:00,582.0000,582.0000,582.0000,582.0000,1
2008-08-27,10:30:00,581.7500,581.7500,581.5000,581.5000,7
2008-08-27,10:35:00,581.7500,582.0000,581.7500,582.0000,2
2008-08-27,10:40:00,580.5000,580.5000,580.5000,580.5000,1
2008-08-27,11:00:00,581.7500,583.2500,581.7500,583.2500,15
2008-08-27,11:05:00,583.2500,583.2500,583.2500,583.2500,1
2008-08-27,11:20:00,582.5000,582.5000,582.5000,582.5000,1
2008-08-27,11:45:00,584.0000,584.5000,584.0000,584.5000,6
2008-08-27,11:50:00,584.7500,584.7500,584.7500,584.7500,5
2008-08-27,12:20:00,584.7500,584.7500,584.7500,584.7500,1
2008-08-27,13:05:00,583.5000,583.5000,583.5000,583.5000,1
2008-08-27,13:10:00,582.5000,582.5000,582.2500,582.2500,2
2008-08-27,13:30:00,582.2500,582.2500,582.2500,582.2500,2
2008-08-27,14:10:00,581.2500,581.2500,580.0000,580.0000,9
2008-08-27,15:20:00,580.2500,580.2500,580.2500,580.2500,1
2008-08-27,15:30:00,580.0000,580.0000,580.0000,580.0000,10
2008-08-27,15:55:00,580.0000,580.0000,580.0000,580.0000,15
2008-08-27,16:00:00,580.0000,580.0000,580.0000,580.0000,6
2008-08-27,16:10:00,581.0000,581.0000,580.0000,580.0000,8
2008-08-27,16:25:00,581.0000,581.2500,581.0000,581.2500,7
2008-08-27,16:30:00,581.2500,581.2500,581.2500,581.2500,1
2008-08-27,17:50:00,584.0000,584.2500,584.0000,584.2500,5
2008-08-27,17:55:00,583.0000,583.0000,583.0000,583.0000,1
2008-08-27,18:00:00,582.7500,582.7500,582.7500,582.7500,1
2008-08-27,18:05:00,582.5000,582.5000,582.5000,582.5000,2
2008-08-27,18:45:00,581.7500,581.7500,581.7500,581.7500,1
2008-08-27,18:55:00,581.2500,581.2500,581.0000,581.0000,40
2008-08-27,22:30:00,582.0000,584.2500,580.5000,580.5000,1233
2008-08-27,22:35:00,581.7500,583.2500,578.0000,578.5000,622
2008-08-27,22:40:00,578.5000,580.7500,578.5000,579.0000,523
2008-08-27,22:45:00,578.7500,582.5000,578.7500,581.7500,265
2008-08-27,22:50:00,581.5000,581.5000,578.5000,578.5000,114
2008-08-27,22:55:00,578.5000,578.5000,575.2500,576.5000,253
2008-08-27,23:00:00,576.0000,578.5000,575.2500,576.5000,247
2008-08-27,23:05:00,575.5000,575.7500,572.2500,574.2500,389
2008-08-27,23:10:00,574.5000,575.0000,573.2500,573.7500,222
2008-08-27,23:15:00,573.5000,576.0000,573.0000,573.7500,154
2008-08-27,23:20:00,573.7500,574.5000,568.0000,568.2500,820
2008-08-27,23:25:00,568.5000,570.0000,567.5000,568.0000,333
2008-08-27,23:30:00,567.7500,569.5000,567.2500,569.5000,241
2008-08-27,23:35:00,569.0000,570.7500,568.2500,570.7500,285
2008-08-27,23:40:00,571.0000,572.5000,569.7500,570.2500,115
2008-08-27,23:45:00,570.7500,571.0000,569.7500,570.5000,38
2008-08-27,23:50:00,570.0000,573.2500,570.0000,571.5000,125
2008-08-27,23:55:00,571.5000,574.2500,571.5000,573.5000,101
2008-08-28,00:00:00,574.2500,577.0000,573.2500,575.7500,283
2008-08-28,00:05:00,575.5000,575.5000,574.5000,575.5000,134
2008-08-28,00:10:00,575.2500,576.2500,575.2500,576.2500,64
2008-08-28,00:15:00,576.2500,576.2500,574.5000,574.5000,73
2008-08-28,00:20:00,574.2500,575.2500,574.2500,575.0000,81
2008-08-28,00:25:00,575.2500,576.0000,575.0000,576.0000,65
2008-08-28,00:30:00,575.7500,576.7500,575.5000,576.0000,158
2008-08-28,00:35:00,576.0000,576.5000,574.7500,575.0000,231
2008-08-28,00:40:00,575.0000,575.0000,574.0000,574.2500,129
2008-08-28,00:45:00,574.2500,574.2500,572.7500,573.2500,72
2008-08-28,00:50:00,573.0000,573.2500,572.0000,573.0000,87
2008-08-28,00:55:00,572.5000,573.5000,572.5000,572.7500,67
2008-08-28,01:00:00,573.0000,573.5000,573.0000,573.0000,90
2008-08-28,01:05:00,573.0000,573.2500,571.5000,573.0000,135
2008-08-28,01:10:00,573.2500,573.7500,573.0000,573.5000,35
2008-08-28,01:15:00,573.7500,573.7500,573.0000,573.5000,14
2008-08-28,01:20:00,573.5000,574.5000,573.2500,573.2500,75
2008-08-28,01:25:00,574.2500,576.0000,574.2500,575.2500,226
2008-08-28,01:30:00,575.7500,575.7500,574.0000,575.0000,99
2008-08-28,01:35:00,575.0000,577.0000,575.0000,576.7500,177
2008-08-28,01:40:00,576.2500,576.2500,574.2500,575.2500,71
2008-08-28,01:45:00,574.7500,577.0000,574.0000,576.0000,135
2008-08-28,01:50:00,576.5000,576.7500,575.7500,575.7500,26
2008-08-28,01:55:00,575.5000,576.7500,574.7500,576.2500,93
2008-08-28,02:00:00,576.5000,579.0000,576.5000,578.2500,141
2008-08-28,02:05:00,578.2500,579.7500,578.0000,579.2500,94
2008-08-28,02:10:00,579.2500,580.0000,577.5000,578.2500,1072
2008-08-28,02:40:00,577.5000,577.5000,577.5000,577.5000,1
2008-08-28,07:00:00,578.0000,578.0000,578.0000,578.0000,141
2008-08-28,07:05:00,578.0000,578.0000,577.7500,577.7500,5
2008-08-28,07:10:00,578.0000,578.5000,578.0000,578.5000,5
2008-08-28,07:15:00,578.5000,578.5000,578.5000,578.5000,1
2008-08-28,07:40:00,578.2500,578.2500,578.2500,578.2500,2
2008-08-28,07:55:00,577.0000,577.0000,577.0000,577.0000,1
2008-08-28,08:25:00,578.0000,578.0000,578.0000,578.0000,2
2008-08-28,08:35:00,577.5000,577.5000,577.5000,577.5000,1
2008-08-28,08:40:00,577.5000,577.5000,577.5000,577.5000,1
2008-08-28,08:45:00,578.0000,578.0000,578.0000,578.0000,2
2008-08-28,08:55:00,577.5000,577.5000,577.5000,577.5000,1
2008-08-28,09:15:00,577.0000,577.0000,577.0000,577.0000,1
2008-08-28,09:20:00,576.5000,577.5000,576.5000,577.5000,16
2008-08-28,09:25:00,577.0000,577.2500,576.7500,576.7500,3
2008-08-28,09:30:00,576.5000,576.5000,576.5000,576.5000,1
2008-08-28,09:55:00,576.2500,576.2500,576.2500,576.2500,1
2008-08-28,10:10:00,576.2500,576.2500,576.2500,576.2500,39
2008-08-28,10:20:00,577.5000,577.5000,577.5000,577.5000,2
2008-08-28,10:30:00,578.0000,578.0000,578.0000,578.0000,2
2008-08-28,11:30:00,576.5000,576.5000,576.5000,576.5000,7
2008-08-28,11:35:00,576.2500,576.2500,576.2500,576.2500,1
2008-08-28,11:40:00,576.2500,576.2500,576.2500,576.2500,1
2008-08-28,11:45:00,576.2500,576.2500,576.2500,576.2500,2
2008-08-28,11:50:00,577.0000,577.0000,577.0000,577.0000,1
2008-08-28,13:30:00,576.7500,577.0000,576.7500,577.0000,2
2008-08-28,13:55:00,576.7500,577.0000,576.7500,577.0000,6
2008-08-28,14:00:00,577.0000,577.0000,577.0000,577.0000,1
2008-08-28,14:05:00,576.2500,576.2500,576.2500,576.2500,1
2008-08-28,14:30:00,575.7500,575.7500,575.7500,575.7500,17
2008-08-28,14:40:00,576.0000,576.0000,576.0000,576.0000,1
2008-08-28,15:35:00,575.5000,575.5000,575.5000,575.5000,2
2008-08-28,15:55:00,576.0000,576.0000,576.0000,576.0000,2
2008-08-28,16:40:00,575.0000,575.0000,575.0000,575.0000,5
2008-08-28,16:50:00,575.0000,575.0000,575.0000,575.0000,3
2008-08-28,16:55:00,575.0000,575.0000,575.0000,575.0000,18
2008-08-28,17:10:00,574.2500,574.2500,574.2500,574.2500,1
2008-08-28,17:20:00,574.5000,574.5000,574.5000,574.5000,1
2008-08-28,17:35:00,573.5000,573.5000,573.5000,573.5000,1
2008-08-28,17:45:00,573.0000,573.0000,571.0000,571.0000,35
2008-08-28,17:50:00,570.2500,570.2500,569.2500,569.2500,41
2008-08-28,17:55:00,570.0000,570.0000,570.0000,570.0000,3
2008-08-28,18:00:00,570.5000,570.5000,570.5000,570.5000,4
2008-08-28,18:05:00,570.2500,570.2500,569.0000,569.0000,29
2008-08-28,18:10:00,569.0000,569.0000,568.5000,568.5000,14
2008-08-28,18:15:00,568.7500,569.2500,568.7500,568.7500,9
2008-08-28,18:20:00,569.0000,569.0000,569.0000,569.0000,1
2008-08-28,18:30:00,568.7500,568.7500,568.0000,568.0000,43
2008-08-28,18:50:00,569.7500,570.2500,569.0000,569.0000,4
2008-08-28,18:55:00,570.0000,570.0000,570.0000,570.0000,1
2008-08-28,22:30:00,570.0000,573.2500,569.5000,570.2500,1063
2008-08-28,22:35:00,570.0000,570.0000,565.0000,565.0000,470
2008-08-28,22:40:00,565.2500,568.0000,565.0000,567.7500,321
2008-08-28,22:45:00,568.0000,568.2500,567.0000,567.7500,122
2008-08-28,22:50:00,567.5000,569.2500,567.5000,569.2500,229
2008-08-28,22:55:00,569.5000,570.5000,568.7500,570.2500,386
2008-08-28,23:00:00,570.5000,571.7500,569.2500,569.7500,184
2008-08-28,23:05:00,570.0000,570.0000,568.0000,569.7500,177
2008-08-28,23:10:00,569.7500,571.0000,569.2500,571.0000,135
2008-08-28,23:15:00,571.0000,571.2500,569.2500,569.5000,110
2008-08-28,23:20:00,569.7500,571.0000,568.7500,570.0000,109
2008-08-28,23:25:00,569.7500,569.7500,568.2500,569.7500,126
2008-08-28,23:30:00,569.5000,570.2500,568.5000,569.7500,212
2008-08-28,23:35:00,569.5000,570.0000,568.5000,568.5000,574
2008-08-28,23:40:00,568.7500,569.0000,567.0000,567.0000,165
2008-08-28,23:45:00,566.5000,566.7500,563.7500,564.5000,490
2008-08-28,23:50:00,564.5000,566.0000,564.5000,565.0000,297
2008-08-28,23:55:00,564.5000,565.2500,564.5000,565.2500,406
2008-08-29,00:00:00,565.5000,566.0000,565.0000,565.0000,389
2008-08-29,00:05:00,565.5000,568.5000,565.2500,567.5000,177
2008-08-29,00:10:00,567.0000,567.2500,566.0000,566.2500,80
2008-08-29,00:15:00,566.5000,566.5000,565.2500,565.2500,238
2008-08-29,00:20:00,565.0000,565.7500,565.0000,565.7500,46
2008-08-29,00:25:00,565.2500,566.2500,565.0000,566.0000,93
2008-08-29,00:30:00,565.7500,566.7500,565.2500,566.7500,73
2008-08-29,00:35:00,566.5000,568.0000,566.5000,567.7500,77
2008-08-29,00:40:00,568.0000,568.0000,566.7500,567.5000,50
2008-08-29,00:45:00,567.2500,568.0000,566.5000,568.0000,83
2008-08-29,00:50:00,568.0000,568.2500,566.7500,568.0000,85
2008-08-29,00:55:00,567.5000,570.0000,567.2500,569.0000,69
2008-08-29,01:00:00,569.2500,570.2500,566.7500,568.0000,182
2008-08-29,01:05:00,567.2500,568.2500,567.0000,567.7500,101
2008-08-29,01:10:00,568.0000,569.7500,568.0000,569.0000,59
2008-08-29,01:15:00,569.2500,569.2500,567.5000,569.2500,81
2008-08-29,01:20:00,569.0000,569.0000,567.7500,568.2500,51
2008-08-29,01:25:00,568.5000,568.7500,568.0000,568.0000,33
2008-08-29,01:30:00,568.0000,568.0000,566.2500,566.2500,192
2008-08-29,01:35:00,566.0000,567.7500,566.0000,567.7500,156
2008-08-29,01:40:00,567.2500,567.2500,566.5000,567.2500,63
2008-08-29,01:45:00,566.7500,567.5000,566.5000,567.5000,193
2008-08-29,01:50:00,567.7500,568.0000,566.5000,566.7500,19
2008-08-29,01:55:00,567.0000,567.5000,566.2500,566.2500,156
2008-08-29,02:00:00,566.2500,567.5000,566.0000,567.0000,118
2008-08-29,02:05:00,567.2500,568.7500,567.0000,568.0000,100
2008-08-29,02:10:00,568.0000,571.2500,566.5000,571.2500,463
2008-08-29,02:40:00,570.0000,570.0000,570.0000,570.0000,1
2008-08-29,07:00:00,569.7500,570.0000,569.7500,570.0000,47
2008-08-29,07:05:00,570.5000,570.5000,570.5000,570.5000,1
2008-08-29,07:10:00,572.0000,572.0000,572.0000,572.0000,2
2008-08-29,07:15:00,571.2500,571.2500,571.0000,571.0000,4
2008-08-29,07:25:00,572.0000,572.0000,572.0000,572.0000,1
2008-08-29,07:40:00,572.7500,572.7500,572.7500,572.7500,3
2008-08-29,07:45:00,572.5000,572.5000,571.7500,571.7500,10
2008-08-29,07:50:00,572.0000,572.0000,572.0000,572.0000,1
2008-08-29,07:55:00,573.0000,573.2500,573.0000,573.2500,7
2008-08-29,08:25:00,572.5000,572.5000,572.5000,572.5000,1
2008-08-29,08:35:00,572.0000,572.0000,572.0000,572.0000,1
2008-08-29,09:10:00,570.5000,570.5000,570.5000,570.5000,2
2008-08-29,09:25:00,570.5000,570.5000,570.5000,570.5000,1
2008-08-29,09:30:00,571.2500,571.2500,571.2500,571.2500,1
2008-08-29,09:40:00,570.7500,571.0000,570.7500,571.0000,3
2008-08-29,09:50:00,571.2500,571.2500,571.2500,571.2500,3
2008-08-29,10:00:00,570.0000,570.0000,570.0000,570.0000,10
2008-08-29,10:15:00,569.5000,569.5000,569.5000,569.5000,1
2008-08-29,10:35:00,569.5000,569.5000,569.0000,569.0000,2
2008-08-29,10:45:00,569.2500,569.2500,568.5000,568.5000,2
2008-08-29,11:05:00,569.2500,569.2500,569.2500,569.2500,8
2008-08-29,11:15:00,569.5000,569.5000,569.5000,569.5000,2
2008-08-29,11:20:00,570.0000,570.0000,570.0000,570.0000,1
2008-08-29,11:25:00,570.2500,571.0000,570.2500,570.5000,8
2008-08-29,11:30:00,570.5000,570.5000,570.5000,570.5000,1
2008-08-29,11:35:00,570.7500,571.0000,570.7500,571.0000,20
2008-08-29,11:40:00,571.0000,571.0000,570.7500,570.7500,6
2008-08-29,11:50:00,570.2500,570.2500,570.2500,570.2500,1
2008-08-29,12:15:00,569.7500,569.7500,569.7500,569.7500,1
2008-08-29,12:35:00,570.0000,570.0000,570.0000,570.0000,1
2008-08-29,12:40:00,569.2500,569.2500,569.2500,569.2500,2
2008-08-29,13:05:00,568.0000,568.0000,568.0000,568.0000,5
2008-08-29,13:10:00,566.2500,566.2500,566.2500,566.2500,8
2008-08-29,13:20:00,566.0000,568.5000,566.0000,568.5000,2
2008-08-29,14:15:00,566.0000,566.0000,566.0000,566.0000,20
2008-08-29,14:55:00,567.7500,567.7500,567.7500,567.7500,1
2008-08-29,15:15:00,569.2500,569.2500,569.2500,569.2500,1
2008-08-29,16:45:00,568.0000,568.0000,568.0000,568.0000,22
2008-08-29,16:55:00,568.0000,568.0000,568.0000,568.0000,9
2008-08-29,17:40:00,568.2500,568.2500,568.2500,568.2500,1
2008-08-29,18:40:00,567.5000,567.5000,567.5000,567.5000,4
2008-08-29,22:30:00,568.5000,572.2500,567.5000,569.2500,539
2008-08-29,22:35:00,569.5000,573.0000,569.0000,571.7500,346
2008-08-29,22:40:00,571.2500,579.5000,571.0000,578.5000,152
2008-08-29,22:45:00,578.2500,578.2500,575.2500,577.5000,43
2008-08-29,22:50:00,577.5000,578.5000,575.7500,576.0000,39
2008-08-29,22:55:00,577.0000,577.5000,576.0000,577.0000,33
2008-08-29,23:00:00,577.7500,577.7500,575.5000,576.2500,72
2008-08-29,23:05:00,576.7500,578.0000,576.2500,576.7500,74
2008-08-29,23:10:00,576.7500,578.0000,576.0000,576.0000,88
2008-08-29,23:15:00,576.2500,576.7500,575.5000,576.5000,47
2008-08-29,23:20:00,577.0000,578.0000,576.7500,577.2500,22
2008-08-29,23:25:00,577.0000,577.2500,576.0000,576.7500,40
2008-08-29,23:30:00,577.0000,577.7500,576.7500,577.0000,38
2008-08-29,23:35:00,577.0000,577.0000,576.2500,576.5000,11
2008-08-29,23:40:00,576.5000,577.0000,576.2500,577.0000,104
2008-08-29,23:45:00,576.5000,577.7500,576.5000,577.7500,32
2008-08-29,23:50:00,577.5000,577.7500,577.0000,577.0000,29
2008-08-29,23:55:00,577.5000,578.0000,577.2500,578.0000,20
2008-08-30,00:00:00,577.7500,578.7500,577.7500,578.5000,24
2008-08-30,00:05:00,578.2500,578.7500,577.2500,577.2500,35
2008-08-30,00:10:00,577.7500,581.2500,577.0000,580.5000,126
2008-08-30,00:15:00,580.7500,582.5000,580.7500,581.5000,24
2008-08-30,00:20:00,581.5000,581.5000,579.7500,580.2500,43
2008-08-30,00:25:00,579.7500,580.0000,578.7500,579.2500,13
2008-08-30,00:30:00,579.0000,579.5000,579.0000,579.5000,17
2008-08-30,00:35:00,579.2500,579.5000,578.0000,578.2500,48
2008-08-30,00:40:00,578.2500,578.5000,577.5000,577.5000,39
2008-08-30,00:45:00,577.5000,577.7500,577.0000,577.2500,19
2008-08-30,00:50:00,577.5000,577.5000,576.2500,576.7500,91
2008-08-30,00:55:00,576.2500,576.2500,576.2500,576.2500,7
2008-08-30,01:00:00,576.5000,576.5000,575.7500,576.0000,17
2008-08-30,01:05:00,575.7500,576.0000,575.7500,576.0000,16
2008-08-30,01:10:00,576.0000,576.0000,575.0000,575.0000,9
2008-08-30,01:15:00,575.0000,575.0000,571.7500,571.7500,51
2008-08-30,01:20:00,571.2500,571.5000,569.5000,571.5000,111
2008-08-30,01:25:00,571.2500,571.5000,570.0000,571.2500,25
2008-08-30,01:30:00,570.5000,571.2500,568.2500,569.2500,158
2008-08-30,01:35:00,569.5000,572.7500,569.0000,571.5000,195
2008-08-30,01:40:00,571.2500,571.5000,570.7500,571.5000,8
2008-08-30,01:45:00,570.2500,570.7500,569.2500,570.5000,41
2008-08-30,01:50:00,570.2500,572.0000,570.0000,572.0000,57
2008-08-30,01:55:00,572.0000,572.0000,571.5000,572.0000,57
2008-08-30,02:00:00,571.5000,573.5000,571.5000,573.2500,33
2008-08-30,02:05:00,572.5000,576.2500,572.5000,573.7500,119
2008-08-30,02:10:00,573.2500,573.2500,564.7500,565.5000,676
2008-08-30,02:40:00,568.2500,568.2500,568.2500,568.2500,1
2008-09-02,07:00:00,560.2500,560.2500,554.0000,554.5000,386
2008-09-02,07:05:00,556.7500,556.7500,556.7500,556.7500,1
2008-09-02,07:10:00,554.2500,554.2500,554.2500,554.2500,2
2008-09-02,07:20:00,555.0000,555.0000,555.0000,555.0000,10
2008-09-02,07:25:00,555.0000,555.0000,555.0000,555.0000,40
2008-09-02,07:30:00,553.0000,553.2500,552.5000,553.0000,17
2008-09-02,07:35:00,553.0000,553.0000,553.0000,553.0000,1
2008-09-02,07:40:00,551.2500,551.2500,551.2500,551.2500,9
2008-09-02,07:45:00,551.2500,551.2500,551.2500,551.2500,2
2008-09-02,08:00:00,551.2500,551.2500,550.7500,550.7500,6
2008-09-02,08:05:00,550.2500,550.5000,550.0000,550.5000,6
2008-09-02,08:10:00,550.7500,550.7500,550.7500,550.7500,1
2008-09-02,08:15:00,550.0000,550.0000,549.7500,549.7500,60
2008-09-02,08:25:00,549.0000,549.0000,548.5000,548.5000,4
2008-09-02,09:40:00,551.0000,551.0000,551.0000,551.0000,1
2008-09-02,09:50:00,551.5000,551.5000,551.5000,551.5000,2
2008-09-02,10:05:00,549.5000,549.5000,549.5000,549.5000,1
2008-09-02,10:55:00,548.5000,548.5000,547.7500,547.7500,10
2008-09-02,11:00:00,547.2500,547.2500,547.2500,547.2500,1
2008-09-02,13:00:00,549.0000,549.5000,549.0000,549.5000,2
2008-09-02,13:05:00,547.7500,547.7500,547.7500,547.7500,1
2008-09-02,13:20:00,547.5000,547.5000,547.5000,547.5000,2
2008-09-02,14:25:00,546.0000,546.0000,546.0000,546.0000,2
2008-09-02,14:40:00,545.0000,545.0000,545.0000,545.0000,2
2008-09-02,15:05:00,545.2500,545.2500,545.2500,545.2500,1
2008-09-02,15:15:00,545.2500,545.2500,545.2500,545.2500,1
2008-09-02,15:30:00,546.2500,546.2500,546.2500,546.2500,1
2008-09-02,15:35:00,545.2500,545.2500,545.2500,545.2500,6
2008-09-02,15:50:00,543.0000,543.0000,543.0000,543.0000,11
2008-09-02,15:55:00,542.2500,542.5000,542.0000,542.0000,10
2008-09-02,16:05:00,541.5000,541.5000,540.2500,540.2500,11
2008-09-02,16:20:00,539.2500,539.2500,539.0000,539.0000,11
2008-09-02,16:25:00,539.0000,539.0000,538.5000,538.5000,95
2008-09-02,16:30:00,538.5000,538.5000,538.5000,538.5000,8
2008-09-02,16:50:00,538.7500,538.7500,538.7500,538.7500,1
2008-09-02,17:05:00,540.2500,540.2500,540.2500,540.2500,1
2008-09-02,17:10:00,538.7500,538.7500,538.7500,538.7500,5
2008-09-02,17:25:00,538.7500,538.7500,538.7500,538.7500,4
2008-09-02,17:30:00,538.7500,538.7500,538.7500,538.7500,32
2008-09-02,17:35:00,538.7500,538.7500,538.7500,538.7500,58
2008-09-02,17:40:00,538.5000,538.5000,538.5000,538.5000,8
2008-09-02,17:45:00,539.2500,539.5000,539.2500,539.5000,4
2008-09-02,17:50:00,539.5000,539.5000,538.2500,538.2500,19
2008-09-02,18:00:00,538.2500,538.2500,538.2500,538.2500,6
2008-09-02,18:15:00,537.5000,537.5000,536.5000,536.5000,3
2008-09-02,18:20:00,536.5000,536.5000,536.5000,536.5000,1
2008-09-02,18:25:00,538.7500,538.7500,538.7500,538.7500,1
2008-09-02,18:40:00,537.5000,537.5000,537.5000,537.5000,1
2008-09-02,18:50:00,539.5000,548.2500,539.5000,548.2500,2
2008-09-02,18:55:00,537.7500,542.0000,537.7500,542.0000,6
2008-09-02,22:30:00,542.0000,546.7500,538.5000,545.7500,581
2008-09-02,22:35:00,545.5000,547.0000,542.7500,547.0000,80
2008-09-02,22:40:00,547.0000,552.5000,545.7500,548.5000,94
2008-09-02,22:45:00,548.7500,551.2500,548.0000,549.7500,47
2008-09-02,22:50:00,550.2500,551.5000,549.5000,551.0000,72
2008-09-02,22:55:00,550.2500,550.5000,548.0000,549.0000,72
2008-09-02,23:00:00,548.2500,549.5000,547.0000,547.5000,59
2008-09-02,23:05:00,547.0000,547.0000,543.2500,544.2500,144
2008-09-02,23:10:00,545.2500,545.5000,544.0000,544.5000,28
2008-09-02,23:15:00,544.5000,544.7500,544.5000,544.7500,4
2008-09-02,23:20:00,544.5000,546.2500,544.5000,544.7500,21
2008-09-02,23:25:00,545.2500,545.5000,543.2500,543.2500,13
2008-09-02,23:30:00,543.2500,545.5000,542.5000,545.2500,56
2008-09-02,23:35:00,545.0000,545.2500,543.5000,543.7500,8
2008-09-02,23:40:00,543.0000,543.5000,542.7500,543.5000,96
2008-09-02,23:45:00,543.5000,543.7500,543.0000,543.0000,28
2008-09-02,23:50:00,543.5000,543.7500,543.5000,543.7500,10
2008-09-03,00:00:00,543.7500,543.7500,543.7500,543.7500,5
2008-09-03,00:05:00,544.2500,544.2500,543.7500,544.0000,5
2008-09-03,00:10:00,543.2500,543.5000,543.0000,543.5000,18
2008-09-03,00:15:00,543.5000,543.5000,542.7500,543.2500,36
2008-09-03,00:20:00,543.7500,544.2500,543.7500,544.2500,9
2008-09-03,00:25:00,544.5000,544.5000,543.7500,544.2500,12
2008-09-03,00:30:00,544.5000,544.7500,544.2500,544.2500,88
2008-09-03,00:35:00,545.0000,545.5000,545.0000,545.2500,9
2008-09-03,00:40:00,545.5000,546.0000,545.5000,546.0000,6
2008-09-03,00:45:00,546.7500,550.0000,546.5000,548.5000,40
2008-09-03,00:50:00,548.7500,551.5000,548.5000,551.0000,13
2008-09-03,00:55:00,549.5000,549.5000,548.2500,548.2500,29
2008-09-03,01:00:00,548.5000,548.5000,548.0000,548.0000,53
2008-09-03,01:05:00,548.5000,549.7500,548.0000,549.0000,48
2008-09-03,01:10:00,548.7500,550.5000,548.7500,550.5000,14
2008-09-03,01:15:00,552.0000,554.2500,552.0000,554.2500,21
2008-09-03,01:20:00,554.0000,554.0000,551.2500,551.2500,8
2008-09-03,01:25:00,552.0000,552.5000,551.2500,551.2500,22
2008-09-03,01:30:00,551.2500,551.5000,550.0000,550.0000,14
2008-09-03,01:35:00,549.5000,549.5000,549.5000,549.5000,1
2008-09-03,01:40:00,550.0000,552.5000,550.0000,552.5000,8
2008-09-03,01:45:00,553.0000,553.0000,552.2500,552.2500,4
2008-09-03,01:50:00,553.2500,553.2500,551.5000,551.5000,15
2008-09-03,01:55:00,550.5000,550.5000,550.0000,550.5000,18
2008-09-03,02:00:00,550.0000,554.0000,550.0000,554.0000,68
2008-09-03,02:05:00,553.0000,554.0000,552.5000,553.2500,47
2008-09-03,02:10:00,551.7500,553.5000,551.0000,553.5000,165
2008-09-03,02:40:00,553.0000,553.0000,553.0000,553.0000,1
2008-09-03,07:05:00,559.0000,559.0000,559.0000,559.0000,3
2008-09-03,08:40:00,553.2500,553.2500,553.0000,553.0000,6
2008-09-03,08:50:00,552.0000,552.0000,552.0000,552.0000,1
2008-09-03,08:55:00,551.7500,551.7500,551.7500,551.7500,1
2008-09-03,09:15:00,551.0000,551.0000,551.0000,551.0000,1
2008-09-03,10:00:00,551.7500,551.7500,551.7500,551.7500,2
2008-09-03,10:15:00,551.2500,551.2500,551.2500,551.2500,1
2008-09-03,10:50:00,553.0000,554.0000,553.0000,554.0000,2
2008-09-03,11:20:00,556.0000,556.0000,556.0000,556.0000,1
2008-09-03,13:00:00,554.0000,554.0000,554.0000,554.0000,1
2008-09-03,14:20:00,552.2500,552.2500,552.2500,552.2500,1
2008-09-03,15:25:00,550.0000,550.0000,550.0000,550.0000,10
2008-09-03,15:40:00,547.7500,547.7500,547.7500,547.7500,1
2008-09-03,17:05:00,545.0000,545.0000,545.0000,545.0000,13
2008-09-03,17:20:00,545.0000,545.0000,545.0000,545.0000,12
2008-09-03,18:15:00,545.0000,545.0000,545.0000,545.0000,2
2008-09-03,22:30:00,548.0000,548.0000,541.5000,545.0000,76
2008-09-03,22:35:00,544.2500,546.5000,544.2500,546.5000,22
2008-09-03,22:40:00,545.0000,545.0000,541.2500,542.7500,89
2008-09-03,22:45:00,542.2500,542.2500,539.7500,540.2500,153
2008-09-03,22:50:00,540.0000,541.0000,538.5000,538.5000,81
2008-09-03,22:55:00,538.0000,539.7500,537.7500,539.7500,20
2008-09-03,23:00:00,539.5000,539.5000,535.0000,536.2500,74
2008-09-03,23:05:00,537.2500,537.5000,534.0000,535.7500,43
2008-09-03,23:10:00,534.5000,538.0000,534.5000,537.5000,17
2008-09-03,23:15:00,536.7500,537.0000,536.0000,536.0000,10
2008-09-03,23:20:00,535.7500,536.5000,535.7500,536.2500,6
2008-09-03,23:25:00,536.0000,537.5000,535.7500,537.5000,11
2008-09-03,23:30:00,537.5000,538.5000,537.0000,538.5000,7
2008-09-03,23:35:00,536.7500,536.7500,535.7500,535.7500,9
2008-09-03,23:40:00,536.0000,536.0000,536.0000,536.0000,18
2008-09-03,23:45:00,536.7500,536.7500,536.5000,536.5000,12
2008-09-03,23:50:00,536.0000,536.0000,536.0000,536.0000,2
2008-09-03,23:55:00,536.7500,537.2500,536.7500,537.2500,11
2008-09-04,00:00:00,537.5000,539.7500,537.5000,539.5000,96
2008-09-04,00:05:00,539.0000,539.0000,538.0000,538.7500,58
2008-09-04,00:10:00,540.5000,540.5000,538.2500,538.2500,6
2008-09-04,00:15:00,538.2500,538.2500,537.7500,537.7500,8
2008-09-04,00:20:00,538.2500,538.5000,538.2500,538.5000,2
2008-09-04,00:25:00,539.7500,539.7500,539.7500,539.7500,2
2008-09-04,00:30:00,539.7500,539.7500,539.7500,539.7500,1
2008-09-04,00:35:00,540.7500,541.0000,539.5000,540.0000,13
2008-09-04,00:45:00,538.7500,538.7500,538.7500,538.7500,6
2008-09-04,01:00:00,539.0000,541.0000,539.0000,541.0000,34
2008-09-04,01:05:00,540.5000,542.7500,540.2500,541.5000,22
2008-09-04,01:10:00,541.2500,541.2500,541.0000,541.0000,6
2008-09-04,01:15:00,541.7500,541.7500,541.5000,541.5000,2
2008-09-04,01:25:00,541.0000,543.2500,541.0000,543.0000,22
2008-09-04,01:30:00,542.5000,542.5000,541.2500,541.5000,4
2008-09-04,01:35:00,541.0000,541.7500,541.0000,541.7500,8
2008-09-04,01:40:00,542.0000,542.5000,542.0000,542.5000,13
2008-09-04,01:45:00,542.0000,543.5000,541.7500,543.5000,16
2008-09-04,01:55:00,546.2500,546.2500,546.2500,546.2500,1
2008-09-04,02:00:00,546.2500,546.2500,546.0000,546.0000,6
2008-09-04,02:05:00,543.2500,545.5000,543.2500,545.5000,10
2008-09-04,02:10:00,546.2500,547.0000,546.2500,546.7500,26
2008-09-04,02:40:00,546.5000,546.5000,546.5000,546.5000,1
2008-09-04,07:00:00,547.0000,548.0000,547.0000,548.0000,121
2008-09-04,07:05:00,547.2500,547.2500,547.2500,547.2500,3
2008-09-04,08:00:00,546.2500,546.2500,546.2500,546.2500,1
2008-09-04,08:10:00,547.0000,547.0000,547.0000,547.0000,1
2008-09-04,10:35:00,543.2500,543.2500,543.0000,543.0000,5
2008-09-04,12:50:00,542.0000,543.0000,542.0000,543.0000,18
2008-09-04,12:55:00,542.2500,542.2500,542.2500,542.2500,3
2008-09-04,13:45:00,540.0000,540.0000,540.0000,540.0000,1
2008-09-04,17:10:00,544.5000,544.5000,544.5000,544.5000,2
2008-09-04,22:30:00,543.7500,545.7500,541.5000,543.2500,214
2008-09-04,22:35:00,543.5000,544.0000,541.2500,541.2500,73
2008-09-04,22:40:00,541.2500,545.7500,541.2500,543.7500,30
2008-09-04,22:45:00,545.5000,556.5000,545.5000,552.0000,19
2008-09-04,22:50:00,550.7500,551.0000,549.7500,550.0000,22
2008-09-04,22:55:00,549.7500,549.7500,548.0000,548.0000,43
2008-09-04,23:00:00,550.2500,550.2500,549.0000,549.7500,14
2008-09-04,23:05:00,548.0000,548.2500,548.0000,548.2500,2
2008-09-04,23:10:00,547.2500,547.7500,547.2500,547.2500,7
2008-09-04,23:15:00,546.7500,547.7500,543.2500,543.2500,66
2008-09-04,23:20:00,543.5000,545.0000,543.0000,545.0000,10
2008-09-04,23:25:00,544.5000,546.2500,544.0000,545.5000,63
2008-09-04,23:30:00,545.5000,545.5000,545.0000,545.2500,8
2008-09-04,23:35:00,545.2500,546.7500,544.7500,546.5000,44
2008-09-04,23:40:00,546.2500,547.7500,546.2500,547.7500,14
2008-09-04,23:45:00,547.7500,549.0000,547.7500,548.2500,5
2008-09-04,23:50:00,548.5000,548.5000,548.5000,548.5000,3
2008-09-05,00:00:00,547.2500,547.5000,547.2500,547.2500,21
2008-09-05,00:05:00,548.0000,548.0000,548.0000,548.0000,6
2008-09-05,00:10:00,548.5000,548.5000,548.5000,548.5000,10
2008-09-05,00:15:00,548.5000,549.2500,548.5000,549.2500,64
2008-09-05,00:30:00,549.0000,549.0000,548.2500,548.2500,23
2008-09-05,00:35:00,549.5000,549.5000,549.5000,549.5000,2
2008-09-05,00:40:00,548.7500,548.7500,548.7500,548.7500,6
2008-09-05,00:45:00,550.5000,550.5000,550.2500,550.5000,15
2008-09-05,00:50:00,549.5000,550.2500,549.5000,550.2500,4
2008-09-05,01:05:00,549.5000,549.5000,549.5000,549.5000,1
2008-09-05,01:10:00,549.7500,552.0000,549.7500,552.0000,9
2008-09-05,01:20:00,551.5000,552.5000,551.5000,552.5000,4
2008-09-05,01:25:00,552.5000,552.5000,552.5000,552.5000,7
2008-09-05,01:30:00,552.2500,552.2500,552.2500,552.2500,1
2008-09-05,01:40:00,552.0000,552.0000,552.0000,552.0000,1
2008-09-05,01:50:00,551.7500,551.7500,551.5000,551.5000,6
2008-09-05,01:55:00,551.2500,551.2500,550.7500,551.0000,3
2008-09-05,02:00:00,550.7500,550.7500,550.0000,550.0000,11
2008-09-05,02:05:00,550.5000,550.5000,550.5000,550.5000,4
2008-09-05,02:10:00,549.5000,550.5000,549.0000,549.2500,125
2008-09-05,02:40:00,549.2500,549.2500,549.2500,549.2500,1
2008-09-05,07:00:00,548.5000,548.5000,543.5000,543.5000,15
2008-09-05,07:05:00,543.5000,543.5000,543.5000,543.5000,6
2008-09-05,07:10:00,540.7500,540.7500,539.7500,539.7500,28
2008-09-05,07:25:00,540.2500,540.2500,540.2500,540.2500,3
2008-09-05,07:30:00,542.0000,542.0000,542.0000,542.0000,1
2008-09-05,09:20:00,538.5000,538.5000,538.5000,538.5000,1
2008-09-05,10:55:00,540.2500,540.2500,540.2500,540.2500,1
2008-09-05,11:00:00,540.0000,540.0000,540.0000,540.0000,1
2008-09-05,13:10:00,539.5000,539.5000,539.5000,539.5000,7
2008-09-05,14:15:00,539.7500,539.7500,539.7500,539.7500,1
2008-09-05,15:10:00,539.0000,539.0000,539.0000,539.0000,2
2008-09-05,16:35:00,537.5000,537.5000,537.5000,537.5000,10
2008-09-05,16:45:00,536.5000,536.5000,536.0000,536.0000,12
2008-09-05,16:55:00,536.5000,537.0000,536.5000,537.0000,16
2008-09-05,17:00:00,537.7500,537.7500,537.7500,537.7500,9
2008-09-05,17:35:00,535.0000,535.0000,535.0000,535.0000,1
2008-09-05,17:50:00,535.0000,535.0000,535.0000,535.0000,7
2008-09-05,22:30:00,534.5000,535.0000,529.5000,534.2500,174
2008-09-05,22:35:00,534.0000,534.0000,532.7500,533.5000,69
2008-09-05,22:40:00,532.5000,533.7500,532.5000,533.7500,6
2008-09-05,22:45:00,532.5000,532.5000,532.5000,532.5000,2
2008-09-05,22:50:00,531.0000,532.0000,531.0000,532.0000,21
2008-09-05,22:55:00,533.5000,533.7500,532.2500,532.5000,65
2008-09-05,23:00:00,532.0000,532.0000,531.0000,532.0000,22
2008-09-05,23:05:00,532.2500,532.2500,532.0000,532.0000,22
2008-09-05,23:10:00,532.2500,534.0000,532.2500,533.0000,96
2008-09-05,23:15:00,533.0000,533.2500,533.0000,533.2500,4
2008-09-05,23:20:00,532.2500,532.2500,532.0000,532.0000,11
2008-09-05,23:25:00,531.0000,531.0000,531.0000,531.0000,2
2008-09-05,23:30:00,530.5000,530.5000,529.5000,529.5000,27
2008-09-05,23:35:00,529.5000,529.5000,527.0000,527.0000,11
2008-09-05,23:40:00,527.7500,528.5000,527.7500,528.5000,4
2008-09-05,23:45:00,528.2500,528.2500,528.2500,528.2500,2
2008-09-05,23:50:00,528.0000,528.0000,528.0000,528.0000,3
2008-09-05,23:55:00,528.7500,529.5000,528.7500,529.5000,30
2008-09-06,00:10:00,533.0000,533.0000,533.0000,533.0000,2
2008-09-06,00:15:00,531.2500,531.2500,530.2500,530.2500,7
2008-09-06,00:20:00,529.7500,529.7500,529.0000,529.2500,15
2008-09-06,00:25:00,529.2500,529.2500,528.5000,529.2500,27
2008-09-06,00:30:00,527.5000,527.5000,527.5000,527.5000,10
2008-09-06,00:40:00,529.2500,529.2500,529.2500,529.2500,3
2008-09-06,00:45:00,529.2500,530.0000,529.2500,529.7500,37
2008-09-06,01:05:00,530.0000,530.0000,530.0000,530.0000,1
2008-09-06,01:10:00,529.2500,529.2500,529.2500,529.2500,1
2008-09-06,01:15:00,532.0000,532.0000,532.0000,532.0000,1
2008-09-06,01:20:00,531.7500,531.7500,531.7500,531.7500,1
2008-09-06,01:35:00,529.7500,529.7500,529.2500,529.2500,41
2008-09-06,01:45:00,529.2500,529.2500,529.2500,529.2500,2
2008-09-06,01:55:00,529.2500,529.2500,526.7500,526.7500,32
2008-09-06,02:00:00,532.0000,532.0000,532.0000,532.0000,1
2008-09-06,02:05:00,532.0000,532.0000,532.0000,532.0000,20
2008-09-06,02:10:00,532.0000,532.2500,531.5000,532.0000,26
2008-09-06,02:40:00,531.5000,531.5000,531.5000,531.5000,1
2008-09-08,07:00:00,540.7500,540.7500,540.5000,540.5000,5
2008-09-08,07:10:00,541.0000,541.0000,541.0000,541.0000,4
2008-09-08,07:45:00,540.7500,540.7500,540.7500,540.7500,2
2008-09-08,09:25:00,542.0000,542.0000,542.0000,542.0000,1
2008-09-08,22:30:00,539.0000,539.0000,529.0000,529.0000,72
2008-09-08,22:35:00,529.7500,530.0000,529.7500,530.0000,9
2008-09-08,22:40:00,529.2500,529.2500,528.5000,528.5000,6
2008-09-08,22:45:00,533.5000,533.5000,533.0000,533.0000,8
2008-09-08,22:50:00,533.5000,534.0000,533.5000,534.0000,2
2008-09-08,22:55:00,534.5000,534.5000,534.5000,534.5000,8
2008-09-08,23:00:00,533.0000,534.2500,533.0000,533.7500,20
2008-09-08,23:20:00,533.5000,533.5000,532.7500,532.7500,63
2008-09-08,23:25:00,531.5000,531.5000,530.7500,530.7500,39
2008-09-08,23:30:00,530.7500,530.7500,530.5000,530.5000,2
2008-09-08,23:35:00,530.2500,530.2500,529.0000,529.0000,12
2008-09-08,23:40:00,530.5000,530.5000,530.2500,530.2500,3
2008-09-08,23:45:00,529.5000,530.5000,528.0000,530.5000,51
2008-09-08,23:50:00,530.7500,530.7500,530.7500,530.7500,1
2008-09-08,23:55:00,531.0000,531.0000,530.7500,530.7500,30
2008-09-09,00:00:00,531.2500,531.2500,530.2500,530.2500,9
2008-09-09,00:05:00,531.0000,531.0000,531.0000,531.0000,1
2008-09-09,00:15:00,532.5000,533.0000,532.5000,532.5000,11
2008-09-09,00:25:00,533.0000,533.0000,533.0000,533.0000,4
2008-09-09,00:30:00,532.7500,532.7500,532.7500,532.7500,2
2008-09-09,00:40:00,533.0000,533.0000,533.0000,533.0000,1
2008-09-09,00:55:00,533.2500,533.2500,533.2500,533.2500,2
2008-09-09,01:05:00,534.2500,534.2500,534.2500,534.2500,2
2008-09-09,01:10:00,537.0000,537.0000,537.0000,537.0000,7
2008-09-09,01:15:00,535.7500,535.7500,535.7500,535.7500,1
2008-09-09,01:20:00,536.0000,536.0000,535.0000,535.0000,3
2008-09-09,01:25:00,534.7500,535.2500,534.7500,535.2500,2
2008-09-09,01:30:00,537.0000,537.0000,537.0000,537.0000,4
2008-09-09,01:35:00,536.7500,538.0000,536.5000,536.5000,20
2008-09-09,01:45:00,536.5000,536.5000,536.5000,536.5000,14
2008-09-09,01:50:00,536.2500,536.2500,536.0000,536.2500,7
2008-09-09,01:55:00,536.0000,536.0000,534.5000,534.5000,4
2008-09-09,02:00:00,534.2500,534.2500,533.7500,533.7500,4
2008-09-09,02:05:00,534.5000,534.5000,533.7500,533.7500,11
2008-09-09,02:10:00,534.2500,534.2500,532.7500,532.7500,32
2008-09-09,02:40:00,533.0000,533.0000,533.0000,533.0000,1
2008-09-09,07:00:00,530.0000,530.0000,530.0000,530.0000,10
2008-09-09,07:10:00,530.5000,530.5000,530.2500,530.2500,23
2008-09-09,07:25:00,530.7500,530.7500,530.7500,530.7500,1
2008-09-09,07:35:00,530.2500,530.2500,530.2500,530.2500,1
2008-09-09,07:45:00,529.7500,529.7500,529.0000,529.0000,18
2008-09-09,08:00:00,530.0000,530.0000,530.0000,530.0000,5
2008-09-09,08:05:00,529.0000,529.0000,529.0000,529.0000,65
2008-09-09,08:10:00,529.0000,529.0000,529.0000,529.0000,11
2008-09-09,08:20:00,528.0000,528.0000,527.5000,527.5000,15
2008-09-09,08:40:00,527.0000,527.0000,526.0000,526.0000,16
2008-09-09,09:20:00,526.0000,526.0000,526.0000,526.0000,1
2008-09-09,09:30:00,525.0000,525.0000,525.0000,525.0000,1
2008-09-09,09:35:00,524.7500,524.7500,524.7500,524.7500,2
2008-09-09,10:25:00,525.7500,525.7500,525.7500,525.7500,1
2008-09-09,10:50:00,525.5000,525.5000,524.2500,524.2500,4
2008-09-09,10:55:00,523.7500,524.2500,523.7500,524.2500,41
2008-09-09,11:00:00,524.2500,524.2500,524.2500,524.2500,12
2008-09-09,11:05:00,524.2500,524.2500,524.2500,524.2500,6
2008-09-09,11:10:00,524.5000,524.5000,524.5000,524.5000,5
2008-09-09,11:30:00,524.5000,524.5000,524.5000,524.5000,1
2008-09-09,11:35:00,524.2500,524.2500,524.2500,524.2500,26
2008-09-09,11:40:00,524.2500,524.2500,524.2500,524.2500,17
2008-09-09,14:35:00,523.0000,523.0000,523.0000,523.0000,10
2008-09-09,14:55:00,523.0000,523.0000,523.0000,523.0000,3
2008-09-09,15:00:00,522.5000,522.5000,522.2500,522.2500,97
2008-09-09,15:05:00,522.2500,522.2500,522.2500,522.2500,10
2008-09-09,15:10:00,522.2500,522.2500,522.2500,522.2500,7
2008-09-09,15:50:00,521.5000,521.5000,521.5000,521.5000,2
2008-09-09,16:40:00,520.0000,520.0000,520.0000,520.0000,1
2008-09-09,18:35:00,522.2500,522.2500,522.2500,522.2500,1
2008-09-09,18:40:00,522.2500,524.5000,522.2500,524.5000,46
2008-09-09,22:30:00,522.2500,522.2500,518.0000,518.0000,117
2008-09-09,22:35:00,521.0000,521.0000,521.0000,521.0000,2
2008-09-09,22:40:00,520.0000,520.0000,516.0000,517.7500,50
2008-09-09,22:45:00,518.7500,520.5000,518.2500,520.5000,23
2008-09-09,22:50:00,519.7500,520.7500,519.7500,520.0000,5
2008-09-09,22:55:00,520.2500,520.2500,519.5000,520.0000,14
2008-09-09,23:00:00,519.7500,520.0000,519.7500,520.0000,2
2008-09-09,23:05:00,520.5000,520.7500,520.5000,520.5000,13
2008-09-09,23:10:00,521.0000,521.0000,521.0000,521.0000,2
2008-09-09,23:20:00,522.2500,522.2500,522.0000,522.0000,28
2008-09-09,23:25:00,522.7500,523.0000,522.5000,522.7500,90
2008-09-09,23:30:00,523.5000,523.7500,523.5000,523.5000,5
2008-09-09,23:35:00,523.2500,524.2500,523.2500,524.0000,11
2008-09-09,23:40:00,524.0000,524.0000,522.5000,522.5000,28
2008-09-10,00:20:00,524.0000,524.0000,524.0000,524.0000,1
2008-09-10,00:35:00,527.5000,527.5000,527.5000,527.5000,1
2008-09-10,00:40:00,528.5000,528.7500,528.5000,528.7500,3
2008-09-10,01:05:00,526.2500,526.2500,526.2500,526.2500,1
2008-09-10,01:10:00,527.7500,527.7500,527.7500,527.7500,5
2008-09-10,01:15:00,529.2500,529.5000,529.2500,529.5000,34
2008-09-10,01:25:00,528.7500,528.7500,528.7500,528.7500,1
2008-09-10,01:30:00,530.0000,531.5000,530.0000,531.5000,8
2008-09-10,01:35:00,534.0000,534.0000,534.0000,534.0000,4
2008-09-10,01:40:00,531.5000,531.5000,531.5000,531.5000,1
2008-09-10,01:45:00,529.5000,529.5000,529.5000,529.5000,8
2008-09-10,01:50:00,528.0000,528.0000,527.7500,527.7500,2
2008-09-10,02:00:00,528.2500,528.2500,528.2500,528.2500,5
2008-09-10,02:10:00,530.2500,530.2500,530.0000,530.0000,7
2008-09-10,02:40:00,529.5000,529.5000,529.5000,529.5000,1
2008-09-10,07:00:00,540.7500,541.5000,539.7500,540.2500,977
2008-09-10,07:05:00,540.2500,542.2500,540.2500,541.5000,123
2008-09-10,07:10:00,541.7500,541.7500,540.5000,540.7500,55
2008-09-10,07:15:00,540.5000,541.2500,540.5000,541.2500,107
2008-09-10,07:20:00,541.0000,541.5000,540.2500,540.5000,34
2008-09-10,07:25:00,540.5000,541.5000,540.5000,541.5000,23
2008-09-10,07:30:00,541.2500,541.5000,541.0000,541.0000,14
2008-09-10,07:35:00,541.0000,541.0000,540.5000,540.5000,25
2008-09-10,07:40:00,540.5000,540.5000,540.2500,540.5000,30
2008-09-10,07:45:00,540.2500,540.2500,539.7500,540.0000,93
2008-09-10,07:50:00,540.0000,540.2500,539.5000,539.5000,54
2008-09-10,07:55:00,540.0000,540.5000,539.5000,539.5000,43
2008-09-10,08:00:00,540.0000,540.5000,539.7500,540.5000,37
2008-09-10,08:05:00,540.2500,540.5000,540.0000,540.0000,52
2008-09-10,08:10:00,540.0000,540.0000,539.5000,540.0000,79
2008-09-10,08:15:00,540.0000,540.0000,539.5000,539.5000,13
2008-09-10,08:20:00,539.5000,539.7500,539.2500,539.2500,92
2008-09-10,08:25:00,539.2500,539.2500,538.5000,538.7500,375
2008-09-10,08:30:00,538.5000,540.0000,538.2500,539.0000,64
2008-09-10,08:35:00,539.2500,539.5000,538.5000,538.5000,26
2008-09-10,08:40:00,538.5000,538.5000,538.2500,538.5000,10
2008-09-10,08:45:00,538.7500,538.7500,538.5000,538.5000,13
2008-09-10,08:50:00,538.5000,538.5000,538.2500,538.2500,29
2008-09-10,08:55:00,538.2500,538.5000,538.0000,538.0000,76
2008-09-10,09:00:00,538.2500,538.5000,537.7500,538.2500,95
2008-09-10,09:05:00,538.2500,538.7500,538.2500,538.5000,29
2008-09-10,09:10:00,538.0000,538.7500,537.7500,538.7500,54
2008-09-10,09:15:00,538.5000,539.5000,538.5000,539.5000,53
2008-09-10,09:20:00,539.0000,539.5000,538.2500,539.2500,39
2008-09-10,09:25:00,539.5000,539.7500,538.5000,539.7500,16
2008-09-10,09:30:00,539.7500,542.7500,539.7500,542.0000,130
2008-09-10,09:35:00,542.0000,543.2500,541.2500,543.2500,231
2008-09-10,09:40:00,542.5000,542.5000,541.7500,542.0000,29
2008-09-10,09:45:00,541.5000,542.0000,541.0000,541.5000,97
2008-09-10,09:50:00,541.5000,543.2500,541.2500,543.0000,103
2008-09-10,09:55:00,543.2500,545.0000,543.2500,544.7500,217
2008-09-10,10:00:00,544.5000,545.0000,544.0000,544.0000,53
2008-09-10,10:05:00,544.0000,544.2500,543.0000,543.0000,44
2008-09-10,10:10:00,543.5000,543.5000,542.0000,542.2500,83
2008-09-10,10:15:00,542.2500,542.7500,542.0000,542.7500,20
2008-09-10,10:20:00,542.5000,542.5000,542.0000,542.5000,17
2008-09-10,10:25:00,542.2500,543.5000,542.2500,542.5000,16
2008-09-10,10:30:00,542.5000,542.7500,542.2500,542.2500,3
2008-09-10,10:35:00,542.2500,542.2500,542.0000,542.0000,12
2008-09-10,10:40:00,542.0000,542.0000,542.0000,542.0000,2
2008-09-10,10:45:00,542.0000,542.0000,541.7500,541.7500,12
2008-09-10,10:50:00,542.0000,542.0000,541.5000,541.5000,34
2008-09-10,10:55:00,541.5000,541.7500,541.2500,541.7500,15
2008-09-10,11:00:00,541.7500,541.7500,541.7500,541.7500,7
2008-09-10,11:05:00,541.7500,541.7500,541.5000,541.5000,4
2008-09-10,11:10:00,541.7500,542.0000,541.7500,542.0000,8
2008-09-10,11:15:00,542.2500,542.2500,542.2500,542.2500,1
2008-09-10,11:20:00,542.5000,543.0000,542.5000,543.0000,45
2008-09-10,11:25:00,543.0000,543.0000,542.2500,542.2500,4
2008-09-10,11:30:00,542.2500,542.2500,542.2500,542.2500,2
2008-09-10,11:35:00,543.0000,543.0000,543.0000,543.0000,3
2008-09-10,11:40:00,543.0000,543.2500,543.0000,543.2500,18
2008-09-10,11:45:00,543.5000,543.7500,542.7500,543.7500,9
2008-09-10,11:50:00,542.7500,542.7500,542.2500,542.2500,3
2008-09-10,11:55:00,542.5000,542.7500,542.2500,542.2500,20
2008-09-10,12:00:00,542.2500,542.2500,542.2500,542.2500,2
2008-09-10,12:05:00,542.5000,542.5000,542.2500,542.2500,3
2008-09-10,12:10:00,542.2500,542.2500,542.2500,542.2500,3
2008-09-10,12:15:00,542.2500,543.0000,542.2500,542.2500,4
2008-09-10,12:20:00,543.0000,543.0000,543.0000,543.0000,1
2008-09-10,12:30:00,543.0000,543.0000,543.0000,543.0000,2
2008-09-10,12:35:00,543.2500,543.2500,543.2500,543.2500,1
2008-09-10,12:40:00,543.2500,543.2500,543.2500,543.2500,1
2008-09-10,12:45:00,543.5000,543.5000,543.5000,543.5000,1
2008-09-10,12:50:00,543.5000,543.5000,542.7500,542.7500,9
2008-09-10,13:00:00,543.2500,543.2500,543.2500,543.2500,1
2008-09-10,13:05:00,542.5000,542.5000,542.5000,542.5000,1
2008-09-10,13:15:00,543.2500,543.5000,543.2500,543.5000,4
2008-09-10,13:25:00,542.2500,542.2500,542.2500,542.2500,1
2008-09-10,13:30:00,543.5000,543.5000,543.5000,543.5000,1
2008-09-10,13:40:00,543.5000,543.5000,543.5000,543.5000,1
2008-09-10,13:45:00,542.5000,542.5000,542.5000,542.5000,1
2008-09-10,13:50:00,542.2500,542.2500,542.2500,542.2500,1
2008-09-10,13:55:00,542.2500,542.2500,542.2500,542.2500,3
2008-09-10,14:00:00,542.2500,542.2500,542.2500,542.2500,2
2008-09-10,14:05:00,542.2500,542.2500,542.2500,542.2500,1
2008-09-10,14:10:00,542.2500,542.2500,542.2500,542.2500,8
2008-09-10,14:15:00,542.0000,542.0000,541.7500,541.7500,61
2008-09-10,14:20:00,541.7500,541.7500,541.7500,541.7500,1
2008-09-10,14:25:00,541.5000,541.5000,541.5000,541.5000,2
2008-09-10,14:30:00,541.5000,541.5000,541.5000,541.5000,4
2008-09-10,14:35:00,541.5000,541.7500,541.2500,541.7500,4
2008-09-10,14:40:00,541.2500,541.2500,541.0000,541.0000,15
2008-09-10,14:45:00,541.7500,542.0000,541.7500,542.0000,13
2008-09-10,15:00:00,542.5000,542.7500,542.5000,542.7500,3
2008-09-10,15:05:00,543.2500,544.2500,543.2500,544.2500,29
2008-09-10,15:10:00,543.7500,544.5000,543.7500,544.5000,18
2008-09-10,15:15:00,544.2500,545.0000,544.2500,545.0000,49
2008-09-10,15:20:00,544.2500,544.2500,544.0000,544.0000,7
2008-09-10,15:25:00,545.0000,545.2500,544.0000,545.0000,22
2008-09-10,15:30:00,545.0000,545.0000,545.0000,545.0000,4
2008-09-10,15:35:00,545.2500,545.2500,545.2500,545.2500,16
2008-09-10,15:40:00,545.2500,545.5000,545.2500,545.5000,39
2008-09-10,15:45:00,545.2500,545.2500,544.2500,544.2500,9
2008-09-10,15:50:00,544.2500,544.2500,544.2500,544.2500,1
2008-09-10,15:55:00,545.0000,545.0000,545.0000,545.0000,3
2008-09-10,16:05:00,544.7500,544.7500,544.2500,544.2500,17
2008-09-10,16:10:00,544.2500,545.7500,544.2500,545.0000,29
2008-09-10,16:15:00,545.0000,545.7500,544.2500,544.2500,20
2008-09-10,16:20:00,544.2500,544.5000,544.2500,544.5000,32
2008-09-10,16:35:00,545.2500,545.7500,545.2500,545.7500,15
2008-09-10,16:40:00,546.0000,546.0000,546.0000,546.0000,34
2008-09-10,16:45:00,546.2500,546.2500,546.0000,546.0000,8
2008-09-10,16:50:00,546.2500,547.5000,546.2500,547.5000,75
2008-09-10,16:55:00,547.5000,547.5000,547.0000,547.5000,5
2008-09-10,17:00:00,547.5000,547.7500,547.5000,547.7500,9
2008-09-10,17:05:00,547.2500,547.7500,547.2500,547.7500,8
2008-09-10,17:10:00,547.7500,548.0000,547.2500,548.0000,27
2008-09-10,17:20:00,547.5000,547.5000,547.5000,547.5000,5
2008-09-10,17:25:00,547.5000,547.5000,547.5000,547.5000,5
2008-09-10,17:30:00,547.5000,547.5000,547.2500,547.5000,3
2008-09-10,17:35:00,547.0000,547.0000,547.0000,547.0000,8
2008-09-10,17:40:00,547.0000,547.2500,546.5000,546.5000,15
2008-09-10,17:45:00,546.5000,546.5000,545.2500,545.2500,19
2008-09-10,17:50:00,545.7500,545.7500,545.0000,545.5000,17
2008-09-10,17:55:00,545.5000,545.5000,544.2500,544.2500,30
2008-09-10,18:00:00,544.2500,544.5000,544.2500,544.5000,9
2008-09-10,18:05:00,544.2500,544.2500,544.2500,544.2500,1
2008-09-10,18:10:00,544.2500,544.5000,544.2500,544.5000,11
2008-09-10,18:15:00,544.5000,544.5000,544.2500,544.2500,21
2008-09-10,18:20:00,544.0000,544.0000,544.0000,544.0000,11
2008-09-10,18:25:00,543.5000,544.2500,543.5000,543.5000,21
2008-09-10,18:30:00,544.2500,544.7500,544.2500,544.7500,11
2008-09-10,18:40:00,544.5000,544.5000,544.5000,544.5000,1
2008-09-10,18:45:00,544.0000,544.5000,543.5000,543.5000,20
2008-09-10,18:50:00,543.7500,543.7500,543.2500,543.2500,22
2008-09-10,18:55:00,543.0000,543.2500,542.7500,543.2500,32
2008-09-10,22:30:00,543.7500,545.0000,540.5000,541.2500,4719
2008-09-10,22:35:00,541.2500,543.5000,539.5000,540.2500,2998
2008-09-10,22:40:00,540.0000,541.2500,539.2500,540.5000,2066
2008-09-10,22:45:00,540.5000,541.2500,538.5000,539.0000,1959
2008-09-10,22:50:00,539.2500,539.7500,538.0000,538.7500,1501
2008-09-10,22:55:00,538.7500,541.0000,537.7500,540.2500,2281
2008-09-10,23:00:00,540.0000,540.7500,538.7500,539.0000,1310
2008-09-10,23:05:00,539.2500,539.7500,538.7500,539.0000,775
2008-09-10,23:10:00,539.0000,539.5000,538.5000,538.7500,680
2008-09-10,23:15:00,538.7500,539.0000,537.2500,538.0000,1363
2008-09-10,23:20:00,538.0000,538.2500,536.2500,536.5000,1974
2008-09-10,23:25:00,536.7500,537.5000,535.5000,535.5000,1952
2008-09-10,23:30:00,535.7500,537.7500,535.5000,537.7500,1230
2008-09-10,23:35:00,537.7500,538.2500,536.5000,537.5000,1351
2008-09-10,23:40:00,537.5000,538.2500,537.5000,538.0000,591
2008-09-10,23:45:00,538.0000,538.2500,537.0000,537.2500,845
2008-09-10,23:50:00,537.2500,537.5000,535.7500,536.7500,768
2008-09-10,23:55:00,536.7500,537.0000,536.0000,536.2500,627
2008-09-11,00:00:00,536.2500,537.2500,536.2500,536.5000,430
2008-09-11,00:05:00,536.7500,536.7500,535.7500,536.0000,485
2008-09-11,00:10:00,536.0000,538.0000,536.0000,537.2500,803
2008-09-11,00:15:00,537.5000,539.0000,537.2500,538.7500,725
2008-09-11,00:20:00,538.7500,538.7500,537.5000,538.0000,904
2008-09-11,00:25:00,537.7500,538.2500,537.5000,537.5000,248
2008-09-11,00:30:00,537.5000,538.0000,536.7500,538.0000,593
2008-09-11,00:35:00,537.7500,538.5000,537.5000,538.2500,680
2008-09-11,00:40:00,538.2500,538.7500,537.7500,538.0000,379
2008-09-11,00:45:00,537.7500,538.5000,537.0000,537.2500,346
2008-09-11,00:50:00,537.2500,538.2500,537.2500,537.2500,474
2008-09-11,00:55:00,537.5000,538.0000,537.2500,537.7500,487
2008-09-11,01:00:00,537.7500,538.0000,537.5000,537.7500,154
2008-09-11,01:05:00,537.5000,538.0000,537.2500,537.5000,504
2008-09-11,01:10:00,537.7500,538.5000,537.5000,538.2500,333
2008-09-11,01:15:00,538.0000,538.2500,536.5000,537.2500,977
2008-09-11,01:20:00,537.0000,537.2500,535.7500,537.2500,1211
2008-09-11,01:25:00,537.2500,538.7500,536.7500,538.0000,697
2008-09-11,01:30:00,538.0000,538.5000,537.0000,538.2500,345
2008-09-11,01:35:00,538.2500,538.7500,537.7500,538.5000,526
2008-09-11,01:40:00,538.5000,539.7500,538.2500,539.0000,1118
2008-09-11,01:45:00,539.0000,540.0000,538.5000,538.7500,1174
2008-09-11,01:50:00,538.7500,541.2500,538.2500,540.7500,1708
2008-09-11,01:55:00,541.2500,542.0000,539.0000,539.2500,1474
2008-09-11,02:00:00,539.2500,539.7500,538.2500,538.5000,1209
2008-09-11,02:05:00,538.7500,539.2500,537.5000,538.0000,940
2008-09-11,02:10:00,538.0000,538.5000,535.2500,535.5000,3848
2008-09-11,02:40:00,536.7500,536.7500,536.7500,536.7500,1
2008-09-11,07:00:00,536.2500,537.2500,536.0000,536.5000,491
2008-09-11,07:05:00,536.5000,536.7500,536.0000,536.2500,63
2008-09-11,07:10:00,536.2500,536.2500,535.5000,536.0000,106
2008-09-11,07:15:00,536.0000,536.0000,535.2500,535.7500,88
2008-09-11,07:20:00,535.7500,536.5000,535.7500,536.5000,19
2008-09-11,07:25:00,536.2500,536.2500,535.7500,535.7500,7
2008-09-11,07:35:00,536.0000,536.0000,535.7500,536.0000,9
2008-09-11,07:40:00,536.0000,536.0000,535.5000,535.5000,41
2008-09-11,07:45:00,535.7500,535.7500,535.5000,535.7500,10
2008-09-11,07:50:00,535.7500,535.7500,535.7500,535.7500,3
2008-09-11,07:55:00,535.7500,535.7500,535.0000,535.0000,54
2008-09-11,08:00:00,535.0000,535.5000,535.0000,535.2500,26
2008-09-11,08:05:00,535.2500,535.2500,535.0000,535.2500,38
2008-09-11,08:10:00,535.2500,535.2500,535.2500,535.2500,30
2008-09-11,08:15:00,535.5000,535.7500,535.5000,535.7500,22
2008-09-11,08:20:00,535.7500,536.0000,535.7500,535.7500,29
2008-09-11,08:25:00,536.0000,536.0000,535.5000,536.0000,10
2008-09-11,08:30:00,536.0000,536.0000,536.0000,536.0000,3
2008-09-11,08:35:00,536.2500,536.2500,535.7500,535.7500,10
2008-09-11,08:40:00,535.7500,536.0000,535.7500,536.0000,5
2008-09-11,08:45:00,536.0000,536.0000,535.5000,535.5000,8
2008-09-11,08:50:00,535.7500,536.0000,535.5000,535.5000,12
2008-09-11,08:55:00,535.7500,536.0000,535.7500,536.0000,10
2008-09-11,09:00:00,536.0000,536.0000,536.0000,536.0000,8
2008-09-11,09:05:00,535.7500,536.0000,535.7500,536.0000,18
2008-09-11,09:10:00,536.0000,536.2500,535.7500,535.7500,56
2008-09-11,09:15:00,536.0000,536.7500,535.7500,536.7500,20
2008-09-11,09:20:00,536.7500,536.7500,536.7500,536.7500,2
2008-09-11,09:25:00,536.7500,536.7500,536.7500,536.7500,1
2008-09-11,09:30:00,537.0000,537.0000,536.7500,536.7500,3
2008-09-11,09:35:00,537.0000,537.0000,536.7500,536.7500,8
2008-09-11,09:40:00,537.0000,537.2500,536.2500,537.2500,23
2008-09-11,09:45:00,537.0000,537.2500,537.0000,537.2500,3
2008-09-11,09:50:00,537.2500,537.2500,537.0000,537.0000,13
2008-09-11,09:55:00,537.0000,537.0000,537.0000,537.0000,3
2008-09-11,10:00:00,537.0000,537.5000,537.0000,537.2500,19
2008-09-11,10:05:00,537.5000,537.7500,537.5000,537.5000,20
2008-09-11,10:10:00,537.5000,538.2500,537.5000,538.2500,32
2008-09-11,10:15:00,538.5000,538.7500,537.0000,537.0000,155
2008-09-11,10:20:00,537.7500,538.2500,537.7500,538.0000,6
2008-09-11,10:25:00,538.0000,538.2500,537.5000,538.2500,12
2008-09-11,10:30:00,538.0000,538.7500,538.0000,538.5000,47
2008-09-11,10:35:00,538.2500,538.7500,537.7500,537.7500,13
2008-09-11,10:40:00,537.7500,537.7500,537.7500,537.7500,3
2008-09-11,10:45:00,537.7500,537.7500,537.7500,537.7500,2
2008-09-11,10:50:00,538.2500,538.2500,537.2500,537.2500,7
2008-09-11,10:55:00,537.0000,537.0000,537.0000,537.0000,3
2008-09-11,11:00:00,537.7500,538.0000,537.7500,538.0000,3
2008-09-11,11:10:00,537.7500,537.7500,537.7500,537.7500,6
2008-09-11,11:25:00,537.7500,538.0000,537.7500,537.7500,4
2008-09-11,11:30:00,537.7500,537.7500,537.7500,537.7500,2
2008-09-11,11:40:00,537.5000,537.5000,537.2500,537.2500,5
2008-09-11,12:00:00,537.0000,537.0000,536.7500,536.7500,14
2008-09-11,12:10:00,537.7500,537.7500,537.7500,537.7500,1
2008-09-11,12:20:00,537.0000,537.0000,537.0000,537.0000,2
2008-09-11,12:25:00,537.0000,537.0000,537.0000,537.0000,1
2008-09-11,12:35:00,537.0000,537.0000,536.7500,536.7500,4
2008-09-11,12:40:00,536.7500,536.7500,536.7500,536.7500,1
2008-09-11,12:45:00,536.7500,536.7500,536.7500,536.7500,6
2008-09-11,12:50:00,536.7500,536.7500,536.7500,536.7500,1
2008-09-11,12:55:00,536.7500,536.7500,536.7500,536.7500,1
2008-09-11,13:00:00,536.7500,536.7500,536.7500,536.7500,15
2008-09-11,13:05:00,536.7500,538.7500,536.2500,538.7500,35
2008-09-11,13:10:00,538.2500,538.7500,538.2500,538.5000,21
2008-09-11,13:15:00,538.0000,538.5000,537.0000,538.0000,25
2008-09-11,13:20:00,537.2500,538.0000,537.0000,537.0000,25
2008-09-11,13:35:00,538.0000,538.0000,537.2500,537.2500,2
2008-09-11,13:55:00,537.7500,538.7500,537.7500,538.0000,41
2008-09-11,14:00:00,537.5000,537.5000,537.5000,537.5000,2
2008-09-11,14:05:00,537.5000,537.5000,537.0000,537.0000,23
2008-09-11,14:10:00,536.7500,536.7500,536.7500,536.7500,1
2008-09-11,14:20:00,536.7500,536.7500,536.7500,536.7500,1
2008-09-11,14:35:00,537.7500,537.7500,537.7500,537.7500,4
2008-09-11,14:45:00,536.5000,536.5000,536.5000,536.5000,2
2008-09-11,14:50:00,536.5000,536.5000,536.2500,536.5000,17
2008-09-11,14:55:00,536.5000,536.5000,536.5000,536.5000,1
2008-09-11,15:00:00,536.7500,536.7500,536.7500,536.7500,4
2008-09-11,15:05:00,536.5000,536.7500,536.5000,536.7500,12
2008-09-11,15:10:00,536.7500,536.7500,536.7500,536.7500,1
2008-09-11,15:25:00,536.5000,538.2500,535.5000,538.2500,28
2008-09-11,15:30:00,538.2500,538.2500,538.2500,538.2500,4
2008-09-11,15:35:00,536.7500,536.7500,536.7500,536.7500,4
2008-09-11,15:45:00,536.7500,536.7500,536.0000,536.0000,14
2008-09-11,15:50:00,536.0000,536.2500,535.5000,535.5000,13
2008-09-11,15:55:00,536.0000,536.0000,535.2500,535.2500,8
2008-09-11,16:00:00,535.2500,535.2500,535.2500,535.2500,4
2008-09-11,16:05:00,535.2500,535.5000,535.0000,535.0000,134
2008-09-11,16:10:00,535.5000,535.5000,535.0000,535.0000,6
2008-09-11,16:15:00,535.0000,535.2500,535.0000,535.0000,58
2008-09-11,16:20:00,535.0000,535.0000,534.5000,534.5000,49
2008-09-11,16:25:00,534.5000,534.7500,534.0000,534.0000,103
2008-09-11,16:30:00,534.0000,534.0000,533.0000,533.0000,121
2008-09-11,16:35:00,533.2500,535.2500,533.0000,533.2500,37
2008-09-11,16:40:00,533.0000,533.2500,533.0000,533.0000,36
2008-09-11,16:45:00,532.5000,535.0000,532.5000,535.0000,63
2008-09-11,16:50:00,533.0000,533.0000,532.2500,532.2500,20
2008-09-11,16:55:00,532.5000,532.7500,532.2500,532.2500,16
2008-09-11,17:00:00,532.0000,532.2500,532.0000,532.2500,10
2008-09-11,17:05:00,532.2500,532.2500,532.0000,532.0000,4
2008-09-11,17:10:00,533.0000,533.0000,533.0000,533.0000,1
2008-09-11,17:15:00,532.2500,532.2500,532.2500,532.2500,5
2008-09-11,17:20:00,532.2500,532.2500,532.0000,532.0000,87
2008-09-11,17:25:00,532.0000,532.0000,532.0000,532.0000,9
2008-09-11,17:30:00,533.0000,535.2500,533.0000,535.2500,28
2008-09-11,17:45:00,533.5000,533.5000,533.2500,533.2500,3
2008-09-11,17:50:00,533.2500,533.2500,533.2500,533.2500,1
2008-09-11,17:55:00,533.0000,533.2500,533.0000,533.2500,11
2008-09-11,18:00:00,533.0000,533.5000,533.0000,533.5000,9
2008-09-11,18:05:00,533.5000,534.0000,533.5000,534.0000,3
2008-09-11,18:10:00,534.0000,535.2500,534.0000,535.2500,22
2008-09-11,18:15:00,533.7500,535.2500,533.7500,534.7500,19
2008-09-11,18:20:00,535.0000,535.0000,534.5000,534.5000,15
2008-09-11,18:25:00,534.2500,534.5000,533.2500,534.5000,18
2008-09-11,18:35:00,534.0000,534.0000,533.5000,533.5000,3
2008-09-11,18:40:00,532.7500,532.7500,532.7500,532.7500,2
2008-09-11,18:45:00,533.2500,534.0000,532.0000,532.7500,69
2008-09-11,18:50:00,532.7500,533.2500,532.0000,532.5000,19
2008-09-11,18:55:00,532.2500,534.5000,532.2500,533.5000,21
2008-09-11,22:30:00,533.5000,536.0000,531.5000,535.7500,6579
2008-09-11,22:35:00,535.5000,535.7500,532.7500,533.5000,2762
2008-09-11,22:40:00,533.5000,534.5000,532.7500,534.2500,1715
2008-09-11,22:45:00,534.0000,534.5000,533.2500,533.5000,1265
2008-09-11,22:50:00,533.5000,534.0000,533.0000,533.7500,1352
2008-09-11,22:55:00,534.0000,534.5000,534.0000,534.2500,1085
2008-09-11,23:00:00,534.5000,534.5000,532.7500,533.0000,1863
2008-09-11,23:05:00,533.0000,534.0000,533.0000,533.7500,1069
2008-09-11,23:10:00,533.7500,535.0000,533.5000,534.2500,782
2008-09-11,23:15:00,534.0000,534.7500,534.0000,534.5000,351
2008-09-11,23:20:00,534.5000,535.0000,534.2500,534.7500,713
2008-09-11,23:25:00,534.7500,535.7500,534.5000,535.5000,1225
2008-09-11,23:30:00,535.5000,537.0000,535.2500,535.7500,1749
2008-09-11,23:35:00,536.0000,537.5000,535.7500,536.7500,1062
2008-09-11,23:40:00,537.0000,537.5000,536.5000,536.5000,739
2008-09-11,23:45:00,536.5000,537.7500,536.0000,536.7500,1203
2008-09-11,23:50:00,536.5000,537.0000,535.7500,536.2500,1160
2008-09-11,23:55:00,536.2500,538.2500,536.2500,537.5000,1461
2008-09-12,00:00:00,537.5000,538.2500,537.2500,538.0000,737
2008-09-12,00:05:00,538.0000,538.2500,536.5000,537.5000,909
2008-09-12,00:10:00,537.7500,537.7500,536.5000,537.2500,471
2008-09-12,00:15:00,537.0000,537.2500,535.2500,536.0000,1041
2008-09-12,00:20:00,535.7500,536.0000,535.5000,536.0000,498
2008-09-12,00:25:00,536.0000,536.7500,535.7500,536.5000,418
2008-09-12,00:30:00,536.7500,537.0000,536.0000,536.2500,535
2008-09-12,00:35:00,536.2500,536.5000,535.5000,535.7500,332
2008-09-12,00:40:00,535.7500,536.0000,535.5000,536.0000,548
2008-09-12,00:45:00,535.7500,536.2500,535.5000,536.0000,321
2008-09-12,00:50:00,536.0000,536.5000,535.5000,536.2500,230
2008-09-12,00:55:00,536.0000,536.5000,535.5000,535.7500,270
2008-09-12,01:00:00,535.7500,536.0000,535.5000,535.7500,255
2008-09-12,01:05:00,535.7500,536.0000,535.5000,535.7500,355
2008-09-12,01:10:00,535.7500,536.0000,535.2500,535.5000,304
2008-09-12,01:15:00,535.5000,536.2500,535.0000,535.0000,952
2008-09-12,01:20:00,535.2500,535.2500,533.0000,533.2500,1602
2008-09-12,01:25:00,533.2500,533.7500,533.0000,533.7500,741
2008-09-12,01:30:00,534.0000,534.0000,532.7500,533.2500,1119
2008-09-12,01:35:00,533.5000,533.5000,533.0000,533.2500,374
2008-09-12,01:40:00,533.0000,533.5000,533.0000,533.0000,365
2008-09-12,01:45:00,533.2500,533.5000,533.0000,533.5000,275
2008-09-12,01:50:00,533.5000,535.5000,533.2500,535.0000,1258
2008-09-12,01:55:00,534.7500,535.0000,533.5000,534.0000,995
2008-09-12,02:00:00,533.7500,534.0000,532.5000,532.7500,1536
2008-09-12,02:05:00,533.0000,533.5000,531.5000,533.5000,2791
2008-09-12,02:10:00,533.5000,533.7500,531.0000,532.2500,4224
2008-09-12,02:15:00,532.5000,532.5000,532.5000,532.5000,3
2008-09-12,02:40:00,533.2500,533.2500,533.2500,533.2500,1
2008-09-12,07:00:00,533.5000,534.0000,532.0000,532.5000,1029
2008-09-12,07:05:00,532.5000,533.7500,532.2500,533.2500,114
2008-09-12,07:10:00,533.0000,534.0000,532.5000,532.5000,184
2008-09-12,07:15:00,532.7500,532.7500,532.2500,532.5000,61
2008-09-12,07:20:00,533.0000,533.0000,532.5000,532.5000,9
2008-09-12,07:25:00,532.5000,532.7500,532.2500,532.2500,18
2008-09-12,07:30:00,532.2500,533.0000,532.0000,533.0000,52
2008-09-12,07:35:00,533.0000,533.0000,532.7500,533.0000,22
2008-09-12,07:40:00,533.0000,533.0000,532.2500,532.2500,11
2008-09-12,07:45:00,532.2500,532.5000,532.2500,532.5000,14
2008-09-12,07:50:00,532.2500,532.5000,532.2500,532.5000,10
2008-09-12,07:55:00,532.2500,532.5000,532.0000,532.2500,69
2008-09-12,08:00:00,532.2500,532.2500,532.0000,532.0000,16
2008-09-12,08:05:00,532.2500,532.7500,531.7500,532.0000,82
2008-09-12,08:10:00,532.0000,532.2500,531.7500,532.2500,9
2008-09-12,08:15:00,532.2500,532.2500,532.2500,532.2500,1
2008-09-12,08:20:00,532.5000,532.5000,532.2500,532.5000,23
2008-09-12,08:25:00,532.5000,532.7500,532.5000,532.7500,16
2008-09-12,08:30:00,532.7500,532.7500,532.5000,532.5000,15
2008-09-12,08:35:00,532.5000,532.5000,532.5000,532.5000,5
2008-09-12,08:40:00,532.5000,532.5000,532.2500,532.5000,13
2008-09-12,08:45:00,532.2500,532.2500,532.2500,532.2500,9
2008-09-12,08:50:00,532.2500,532.2500,532.2500,532.2500,2
2008-09-12,08:55:00,532.2500,533.5000,532.2500,533.5000,47
2008-09-12,09:00:00,533.2500,533.2500,532.7500,533.0000,20
2008-09-12,09:05:00,533.0000,534.0000,533.0000,534.0000,58
2008-09-12,09:10:00,533.7500,533.7500,533.7500,533.7500,1
2008-09-12,09:15:00,534.0000,534.0000,533.2500,533.2500,16
2008-09-12,09:20:00,534.0000,534.7500,533.7500,534.7500,53
2008-09-12,09:25:00,534.2500,534.7500,534.2500,534.7500,29
2008-09-12,09:30:00,534.7500,534.7500,532.2500,533.7500,65
2008-09-12,09:35:00,533.5000,534.7500,533.5000,534.7500,40
2008-09-12,09:40:00,534.2500,535.0000,534.2500,535.0000,20
2008-09-12,09:45:00,534.5000,534.5000,534.2500,534.2500,5
2008-09-12,09:50:00,534.5000,535.0000,534.5000,534.5000,47
2008-09-12,09:55:00,535.0000,535.0000,534.5000,534.5000,3
2008-09-12,10:00:00,535.0000,535.0000,534.5000,534.7500,15
2008-09-12,10:05:00,535.0000,535.0000,533.5000,533.5000,55
2008-09-12,10:10:00,533.5000,533.5000,533.2500,533.5000,38
2008-09-12,10:15:00,533.2500,533.7500,533.2500,533.7500,7
2008-09-12,10:20:00,533.7500,534.5000,533.7500,534.5000,10
2008-09-12,10:25:00,534.2500,534.5000,534.0000,534.5000,10
2008-09-12,10:30:00,534.2500,534.2500,533.5000,533.5000,6
2008-09-12,10:35:00,534.2500,534.7500,534.2500,534.7500,4
2008-09-12,10:40:00,534.5000,535.2500,534.5000,535.0000,18
2008-09-12,10:45:00,535.0000,535.2500,535.0000,535.2500,10
2008-09-12,10:50:00,535.0000,535.5000,535.0000,535.5000,7
2008-09-12,10:55:00,535.0000,535.0000,534.0000,534.0000,12
2008-09-12,11:00:00,534.5000,535.0000,534.0000,534.0000,5
2008-09-12,11:05:00,534.7500,534.7500,534.5000,534.7500,13
2008-09-12,11:10:00,534.5000,534.7500,534.5000,534.7500,34
2008-09-12,11:15:00,534.7500,534.7500,534.7500,534.7500,2
2008-09-12,11:20:00,534.5000,534.5000,534.5000,534.5000,2
2008-09-12,11:25:00,534.2500,534.5000,534.2500,534.5000,4
2008-09-12,11:30:00,534.5000,534.5000,534.5000,534.5000,1
2008-09-12,11:40:00,534.2500,534.2500,534.2500,534.2500,9
2008-09-12,11:45:00,534.2500,534.7500,534.2500,534.5000,164
2008-09-12,11:55:00,534.2500,534.5000,533.5000,533.5000,23
2008-09-12,12:00:00,534.7500,534.7500,534.5000,534.5000,8
2008-09-12,12:05:00,534.2500,534.2500,533.5000,534.0000,30
2008-09-12,12:10:00,533.7500,533.7500,533.5000,533.7500,7
2008-09-12,12:20:00,533.7500,534.0000,533.7500,534.0000,4
2008-09-12,12:25:00,533.7500,534.0000,533.5000,534.0000,12
2008-09-12,12:30:00,533.7500,533.7500,533.7500,533.7500,2
2008-09-12,12:35:00,533.7500,533.7500,533.7500,533.7500,1
2008-09-12,12:40:00,534.0000,534.0000,533.7500,533.7500,3
2008-09-12,12:45:00,533.7500,533.7500,533.7500,533.7500,5
2008-09-12,12:50:00,533.5000,533.5000,533.5000,533.5000,7
2008-09-12,12:55:00,533.7500,534.0000,533.5000,533.5000,29
2008-09-12,13:00:00,533.5000,533.5000,533.5000,533.5000,5
2008-09-12,13:05:00,533.5000,533.5000,532.7500,532.7500,51
2008-09-12,13:10:00,533.2500,533.7500,533.2500,533.7500,38
2008-09-12,13:20:00,533.7500,534.5000,533.7500,534.5000,19
2008-09-12,13:25:00,534.7500,534.7500,534.7500,534.7500,33
2008-09-12,13:30:00,534.7500,534.7500,534.7500,534.7500,1
2008-09-12,13:35:00,534.7500,534.7500,534.7500,534.7500,12
2008-09-12,13:40:00,534.5000,534.5000,533.5000,534.5000,43
2008-09-12,13:50:00,534.5000,534.7500,534.5000,534.7500,29
2008-09-12,13:55:00,534.7500,534.7500,534.5000,534.5000,3
2008-09-12,14:00:00,534.7500,534.7500,533.5000,534.2500,15
2008-09-12,14:05:00,534.7500,534.7500,533.5000,533.5000,20
2008-09-12,14:30:00,533.5000,533.5000,533.5000,533.5000,1
2008-09-12,14:40:00,533.5000,533.5000,533.5000,533.5000,5
2008-09-12,14:45:00,533.7500,533.7500,533.5000,533.5000,16
2008-09-12,14:50:00,533.7500,533.7500,533.5000,533.7500,12
2008-09-12,14:55:00,533.5000,533.5000,533.2500,533.2500,6
2008-09-12,15:00:00,533.2500,533.5000,533.2500,533.5000,21
2008-09-12,15:05:00,534.0000,534.5000,534.0000,534.5000,8
2008-09-12,15:10:00,534.0000,534.0000,534.0000,534.0000,1
2008-09-12,15:20:00,534.0000,534.0000,534.0000,534.0000,1
2008-09-12,15:25:00,534.5000,534.5000,534.5000,534.5000,1
2008-09-12,15:35:00,534.2500,534.2500,534.2500,534.2500,1
2008-09-12,15:40:00,534.5000,534.5000,534.5000,534.5000,18
2008-09-12,15:45:00,534.5000,534.7500,534.5000,534.7500,5
2008-09-12,15:50:00,534.5000,534.5000,533.7500,534.0000,10
2008-09-12,16:00:00,533.5000,533.5000,533.2500,533.2500,3
2008-09-12,16:15:00,533.7500,534.5000,533.7500,534.5000,6
2008-09-12,16:20:00,534.7500,534.7500,534.7500,534.7500,8
2008-09-12,16:35:00,534.2500,534.2500,534.2500,534.2500,1
2008-09-12,16:40:00,534.7500,534.7500,534.2500,534.2500,274
2008-09-12,16:45:00,534.5000,536.0000,534.5000,536.0000,177
2008-09-12,16:55:00,535.7500,536.7500,535.7500,536.7500,83
2008-09-12,17:00:00,536.7500,536.7500,536.0000,536.0000,7
2008-09-12,17:05:00,535.7500,535.7500,535.7500,535.7500,1
2008-09-12,17:10:00,535.5000,535.5000,535.5000,535.5000,3
2008-09-12,17:15:00,535.5000,535.5000,535.5000,535.5000,5
2008-09-12,17:20:00,535.7500,536.0000,535.5000,536.0000,44
2008-09-12,17:30:00,536.0000,536.5000,536.0000,536.5000,4
2008-09-12,17:35:00,536.5000,536.5000,536.5000,536.5000,8
2008-09-12,17:40:00,536.5000,536.7500,536.5000,536.7500,11
2008-09-12,17:45:00,536.7500,537.0000,536.7500,537.0000,26
2008-09-12,17:50:00,536.7500,537.7500,536.7500,537.5000,35
2008-09-12,17:55:00,537.5000,538.0000,537.5000,537.7500,40
2008-09-12,18:00:00,537.7500,538.0000,537.5000,537.7500,115
2008-09-12,18:05:00,537.7500,537.7500,537.5000,537.5000,4
2008-09-12,18:10:00,537.5000,538.0000,537.5000,538.0000,93
2008-09-12,18:15:00,538.2500,540.0000,538.0000,539.2500,202
2008-09-12,18:20:00,539.2500,540.0000,538.7500,539.7500,60
2008-09-12,18:25:00,539.7500,542.0000,539.7500,540.5000,175
2008-09-12,18:30:00,540.5000,540.7500,540.0000,540.7500,68
2008-09-12,18:35:00,540.7500,541.0000,540.5000,540.7500,51
2008-09-12,18:40:00,540.7500,541.5000,540.7500,541.5000,35
2008-09-12,18:45:00,541.5000,541.5000,540.5000,541.0000,105
2008-09-12,18:50:00,540.7500,541.0000,540.7500,541.0000,173
2008-09-12,18:55:00,540.7500,540.7500,540.0000,540.0000,342
2008-09-12,22:30:00,551.0000,563.2500,551.0000,556.0000,15550
2008-09-12,22:35:00,555.7500,556.0000,551.0000,551.2500,4683
2008-09-12,22:40:00,551.2500,553.2500,548.7500,551.7500,5846
2008-09-12,22:45:00,551.7500,553.5000,551.0000,552.2500,2645
2008-09-12,22:50:00,552.2500,554.5000,552.0000,554.2500,2071
2008-09-12,22:55:00,554.2500,556.0000,553.0000,553.7500,3508
2008-09-12,23:00:00,553.7500,554.2500,552.2500,554.2500,2202
2008-09-12,23:05:00,554.0000,554.0000,551.0000,551.5000,2176
2008-09-12,23:10:00,551.5000,552.2500,548.0000,548.7500,2444
2008-09-12,23:15:00,548.7500,552.2500,548.5000,551.5000,2284
2008-09-12,23:20:00,551.2500,551.2500,549.0000,551.0000,1357
2008-09-12,23:25:00,551.0000,552.0000,550.5000,551.5000,717
2008-09-12,23:30:00,551.0000,551.7500,550.0000,551.0000,729
2008-09-12,23:35:00,551.0000,551.7500,550.5000,551.2500,429
2008-09-12,23:40:00,551.2500,552.5000,550.7500,552.0000,1330
2008-09-12,23:45:00,552.0000,552.5000,551.2500,551.7500,555
2008-09-12,23:50:00,551.7500,551.7500,551.2500,551.7500,522
2008-09-12,23:55:00,551.7500,552.2500,551.2500,551.5000,386
2008-09-13,00:00:00,551.5000,553.0000,551.5000,552.0000,1103
2008-09-13,00:05:00,552.0000,553.0000,551.2500,552.2500,661
2008-09-13,00:10:00,552.2500,552.5000,551.0000,552.2500,1105
2008-09-13,00:15:00,552.2500,552.5000,550.5000,550.7500,990
2008-09-13,00:20:00,550.7500,553.0000,550.5000,552.7500,1235
2008-09-13,00:25:00,552.7500,557.2500,552.5000,555.5000,2094
2008-09-13,00:30:00,556.0000,557.5000,555.0000,556.7500,1866
2008-09-13,00:35:00,556.7500,560.0000,556.7500,559.2500,3288
2008-09-13,00:40:00,559.2500,562.2500,559.0000,560.5000,2442
2008-09-13,00:45:00,560.5000,561.7500,560.2500,561.2500,875
2008-09-13,00:50:00,561.2500,561.5000,560.0000,560.5000,536
2008-09-13,00:55:00,560.5000,560.5000,558.2500,560.2500,1240
2008-09-13,01:00:00,560.2500,561.7500,560.0000,561.2500,663
2008-09-13,01:05:00,561.2500,562.0000,560.7500,561.2500,1200
2008-09-13,01:10:00,561.5000,563.0000,561.5000,562.2500,1364
2008-09-13,01:15:00,562.2500,562.7500,561.2500,561.5000,794
2008-09-13,01:20:00,561.5000,562.5000,561.2500,561.5000,495
2008-09-13,01:25:00,561.5000,562.0000,561.0000,561.7500,876
2008-09-13,01:30:00,561.7500,562.0000,560.5000,561.2500,609
2008-09-13,01:35:00,561.0000,562.0000,560.7500,560.7500,883
2008-09-13,01:40:00,560.5000,560.5000,558.2500,558.5000,1675
2008-09-13,01:45:00,558.5000,561.7500,558.5000,559.2500,2350
2008-09-13,01:50:00,559.0000,560.5000,558.2500,559.5000,2000
2008-09-13,01:55:00,559.7500,560.5000,559.0000,559.2500,611
2008-09-13,02:00:00,559.2500,560.0000,559.0000,559.5000,799
2008-09-13,02:05:00,559.5000,563.2500,558.5000,563.2500,4491
2008-09-13,02:10:00,563.2500,563.2500,563.2500,563.2500,1075
2008-09-13,02:40:00,563.2500,563.2500,563.2500,563.2500,1
2008-09-15,07:00:00,570.0000,572.0000,564.0000,568.5000,3057
2008-09-15,07:05:00,568.2500,569.0000,565.7500,566.2500,466
2008-09-15,07:10:00,566.5000,566.5000,563.5000,564.0000,672
2008-09-15,07:15:00,564.0000,564.5000,562.5000,563.0000,614
2008-09-15,07:20:00,563.0000,564.5000,562.0000,564.2500,236
2008-09-15,07:25:00,564.2500,565.7500,564.0000,564.0000,181
2008-09-15,07:30:00,564.0000,565.5000,563.5000,564.7500,99
2008-09-15,07:35:00,565.0000,566.5000,565.0000,566.0000,223
2008-09-15,07:40:00,565.7500,566.7500,563.2500,563.2500,257
2008-09-15,07:45:00,563.2500,564.0000,561.2500,562.0000,319
2008-09-15,07:50:00,561.5000,563.2500,561.2500,563.2500,158
2008-09-15,07:55:00,563.2500,564.2500,562.2500,563.5000,193
2008-09-15,08:00:00,563.2500,563.5000,562.0000,562.5000,47
2008-09-15,08:05:00,562.2500,564.0000,562.2500,563.5000,48
2008-09-15,08:10:00,563.5000,565.7500,563.2500,565.5000,83
2008-09-15,08:15:00,565.2500,565.2500,564.0000,564.5000,76
2008-09-15,08:20:00,565.0000,565.0000,563.7500,564.7500,57
2008-09-15,08:25:00,565.0000,565.0000,564.2500,565.0000,38
2008-09-15,08:30:00,565.0000,565.5000,565.0000,565.5000,48
2008-09-15,08:35:00,565.5000,566.0000,565.0000,566.0000,65
2008-09-15,08:40:00,565.7500,566.5000,565.5000,565.7500,110
2008-09-15,08:45:00,565.5000,566.5000,565.2500,566.2500,70
2008-09-15,08:50:00,566.2500,566.2500,565.5000,565.5000,49
2008-09-15,08:55:00,565.5000,566.0000,564.7500,565.0000,34
2008-09-15,09:00:00,564.7500,565.0000,564.7500,564.7500,42
2008-09-15,09:05:00,565.0000,565.7500,564.7500,565.5000,49
2008-09-15,09:10:00,565.5000,566.0000,565.5000,565.5000,13
2008-09-15,09:15:00,565.7500,566.5000,565.2500,565.2500,33
2008-09-15,09:20:00,565.7500,566.0000,565.2500,565.7500,35
2008-09-15,09:25:00,565.5000,565.5000,565.2500,565.2500,17
2008-09-15,09:30:00,565.5000,565.7500,565.5000,565.5000,10
2008-09-15,09:35:00,565.7500,566.0000,565.5000,565.5000,18
2008-09-15,09:40:00,565.7500,566.0000,565.5000,566.0000,20
2008-09-15,09:45:00,566.0000,566.0000,566.0000,566.0000,1
2008-09-15,09:50:00,566.0000,566.0000,565.0000,565.0000,16
2008-09-15,09:55:00,565.5000,568.0000,565.5000,568.0000,157
2008-09-15,10:00:00,567.5000,567.5000,566.7500,567.0000,31
2008-09-15,10:05:00,567.2500,568.2500,567.2500,568.0000,48
2008-09-15,10:10:00,567.0000,568.2500,567.0000,568.2500,13
2008-09-15,10:15:00,568.0000,568.2500,567.7500,568.2500,14
2008-09-15,10:20:00,568.5000,568.5000,568.0000,568.0000,12
2008-09-15,10:25:00,567.2500,568.0000,566.7500,567.7500,11
2008-09-15,10:30:00,568.0000,568.5000,568.0000,568.5000,5
2008-09-15,10:40:00,568.2500,568.5000,568.2500,568.5000,2
2008-09-15,10:45:00,568.5000,568.7500,568.5000,568.7500,9
2008-09-15,10:50:00,568.7500,568.7500,568.2500,568.2500,7
2008-09-15,10:55:00,568.0000,568.5000,568.0000,568.0000,18
2008-09-15,11:00:00,568.5000,568.5000,568.5000,568.5000,5
2008-09-15,11:05:00,568.2500,568.7500,567.2500,568.5000,71
2008-09-15,11:10:00,568.5000,568.7500,567.5000,567.7500,19
2008-09-15,11:15:00,568.0000,568.0000,567.2500,567.2500,7
2008-09-15,11:20:00,567.5000,568.0000,567.5000,568.0000,7
2008-09-15,11:25:00,568.0000,568.7500,568.0000,568.2500,17
2008-09-15,11:30:00,568.7500,569.0000,567.5000,567.5000,16
2008-09-15,11:35:00,567.2500,568.7500,567.2500,568.7500,12
2008-09-15,11:40:00,568.7500,569.0000,568.2500,568.7500,32
2008-09-15,11:45:00,568.5000,568.5000,568.5000,568.5000,1
2008-09-15,11:50:00,568.5000,568.5000,567.7500,567.7500,12
2008-09-15,11:55:00,568.0000,568.0000,567.2500,567.2500,4
2008-09-15,12:00:00,567.5000,567.5000,567.0000,567.0000,17
2008-09-15,12:05:00,567.2500,567.2500,567.0000,567.0000,4
2008-09-15,12:10:00,567.2500,567.7500,567.2500,567.7500,31
2008-09-15,12:15:00,567.5000,567.5000,567.5000,567.5000,10
2008-09-15,12:20:00,567.7500,567.7500,567.2500,567.2500,4
2008-09-15,12:25:00,567.0000,567.0000,567.0000,567.0000,2
2008-09-15,12:30:00,567.7500,567.7500,567.7500,567.7500,1
2008-09-15,12:35:00,567.5000,567.5000,566.7500,566.7500,6
2008-09-15,12:45:00,566.7500,566.7500,566.7500,566.7500,1
2008-09-15,12:50:00,566.7500,566.7500,566.7500,566.7500,2
2008-09-15,13:00:00,567.5000,567.5000,567.5000,567.5000,5
2008-09-15,13:05:00,567.5000,567.5000,567.2500,567.5000,8
2008-09-15,13:10:00,567.5000,568.0000,567.5000,568.0000,14
2008-09-15,13:25:00,567.7500,567.7500,567.7500,567.7500,1
2008-09-15,13:35:00,567.5000,567.5000,567.5000,567.5000,1
2008-09-15,13:45:00,567.7500,567.7500,567.5000,567.5000,9
2008-09-15,14:00:00,567.7500,567.7500,567.5000,567.7500,5
2008-09-15,14:05:00,567.5000,567.5000,567.5000,567.5000,2
2008-09-15,14:10:00,567.7500,567.7500,567.5000,567.5000,11
2008-09-15,14:15:00,567.5000,567.5000,567.5000,567.5000,6
2008-09-15,14:25:00,567.5000,567.5000,567.5000,567.5000,1
2008-09-15,14:30:00,567.2500,567.2500,567.2500,567.2500,2
2008-09-15,14:35:00,567.0000,567.0000,566.7500,567.0000,3
2008-09-15,14:40:00,566.2500,566.5000,565.2500,566.5000,21
2008-09-15,14:50:00,566.2500,566.5000,566.2500,566.5000,3
2008-09-15,14:55:00,566.0000,566.0000,565.2500,565.2500,10
2008-09-15,15:00:00,565.2500,566.5000,565.0000,565.5000,106
2008-09-15,15:05:00,565.7500,565.7500,565.5000,565.7500,8
2008-09-15,15:15:00,565.5000,565.5000,565.5000,565.5000,5
2008-09-15,15:25:00,566.0000,566.0000,566.0000,566.0000,26
2008-09-15,15:30:00,567.0000,567.0000,566.0000,566.0000,18
2008-09-15,15:35:00,566.0000,567.0000,566.0000,567.0000,2
2008-09-15,15:40:00,566.2500,567.0000,566.2500,566.2500,18
2008-09-15,15:45:00,566.5000,566.5000,566.2500,566.5000,7
2008-09-15,15:50:00,567.0000,567.0000,566.5000,567.0000,21
2008-09-15,15:55:00,566.5000,566.5000,566.0000,566.0000,11
2008-09-15,16:00:00,566.0000,566.0000,566.0000,566.0000,6
2008-09-15,16:05:00,565.7500,565.7500,565.0000,565.0000,53
2008-09-15,16:10:00,564.7500,564.7500,564.5000,564.5000,2
2008-09-15,16:15:00,564.5000,564.5000,561.7500,561.7500,134
2008-09-15,16:20:00,562.0000,562.0000,557.5000,557.5000,360
2008-09-15,16:25:00,558.0000,558.0000,556.7500,557.2500,165
2008-09-15,16:30:00,556.7500,557.0000,556.5000,557.0000,71
2008-09-15,16:35:00,556.7500,557.0000,556.7500,556.7500,7
2008-09-15,16:40:00,557.0000,557.0000,556.7500,556.7500,23
2008-09-15,16:45:00,556.5000,556.7500,556.5000,556.7500,51
2008-09-15,16:50:00,556.5000,556.7500,556.5000,556.5000,72
2008-09-15,16:55:00,556.5000,556.5000,555.7500,555.7500,137
2008-09-15,17:00:00,556.0000,556.2500,555.2500,555.2500,51
2008-09-15,17:05:00,555.5000,555.7500,555.2500,555.2500,62
2008-09-15,17:10:00,555.2500,555.5000,555.2500,555.2500,57
2008-09-15,17:15:00,555.2500,555.5000,554.2500,554.2500,182
2008-09-15,17:20:00,554.0000,554.5000,554.0000,554.0000,43
2008-09-15,17:25:00,554.0000,554.2500,554.0000,554.0000,88
2008-09-15,17:30:00,554.0000,554.0000,553.2500,553.2500,166
2008-09-15,17:35:00,553.0000,553.2500,552.0000,552.2500,145
2008-09-15,17:40:00,552.2500,552.2500,551.2500,551.2500,170
2008-09-15,17:45:00,551.5000,551.5000,547.0000,547.7500,630
2008-09-15,17:50:00,547.5000,548.0000,545.7500,546.0000,147
2008-09-15,17:55:00,546.7500,547.7500,546.2500,546.5000,53
2008-09-15,18:00:00,546.2500,547.2500,546.2500,546.2500,31
2008-09-15,18:05:00,546.2500,546.7500,546.2500,546.7500,64
2008-09-15,18:10:00,548.0000,553.7500,548.0000,551.5000,57
2008-09-15,18:15:00,550.7500,551.5000,550.2500,551.0000,50
2008-09-15,18:20:00,551.7500,552.0000,550.0000,550.0000,58
2008-09-15,18:25:00,549.2500,552.0000,548.2500,552.0000,33
2008-09-15,18:30:00,552.0000,553.0000,550.5000,551.2500,75
2008-09-15,18:35:00,551.7500,552.7500,551.5000,551.5000,25
2008-09-15,18:40:00,551.5000,551.5000,551.5000,551.5000,17
2008-09-15,18:45:00,552.0000,552.0000,551.2500,551.2500,30
2008-09-15,18:50:00,551.2500,551.2500,549.5000,549.5000,160
2008-09-15,18:55:00,549.7500,550.5000,547.7500,550.5000,347
2008-09-15,22:30:00,548.0000,555.2500,547.5000,553.5000,5683
2008-09-15,22:35:00,553.7500,554.0000,550.7500,553.0000,2103
2008-09-15,22:40:00,553.0000,554.2500,552.0000,553.5000,1891
2008-09-15,22:45:00,553.7500,559.5000,553.7500,556.0000,2530
2008-09-15,22:50:00,556.0000,560.5000,556.0000,557.7500,1360
2008-09-15,22:55:00,557.7500,558.7500,556.5000,557.5000,1600
2008-09-15,23:00:00,557.2500,560.2500,557.2500,559.0000,2372
2008-09-15,23:05:00,558.7500,564.0000,558.7500,563.0000,2835
2008-09-15,23:10:00,562.7500,567.0000,562.0000,566.2500,2975
2008-09-15,23:15:00,566.2500,579.7500,565.7500,573.7500,5801
2008-09-15,23:20:00,573.5000,574.5000,568.2500,568.7500,3641
2008-09-15,23:25:00,568.2500,569.0000,564.2500,565.0000,2279
2008-09-15,23:30:00,564.7500,565.5000,563.5000,565.0000,2840
2008-09-15,23:35:00,565.2500,567.2500,564.5000,567.0000,1924
2008-09-15,23:40:00,567.0000,567.5000,565.2500,566.7500,893
2008-09-15,23:45:00,567.0000,572.2500,566.7500,572.2500,1867
2008-09-15,23:50:00,572.0000,572.2500,566.5000,568.5000,1094
2008-09-15,23:55:00,569.0000,570.5000,567.7500,570.2500,1024
2008-09-16,00:00:00,570.0000,570.5000,569.0000,569.7500,913
2008-09-16,00:05:00,569.7500,573.2500,569.7500,572.0000,2230
2008-09-16,00:10:00,572.0000,573.5000,571.5000,573.2500,785
2008-09-16,00:15:00,573.2500,573.5000,571.5000,572.5000,941
2008-09-16,00:20:00,572.7500,572.7500,570.0000,570.7500,947
2008-09-16,00:25:00,570.7500,571.0000,567.7500,568.2500,833
2008-09-16,00:30:00,568.5000,571.0000,568.5000,570.0000,553
2008-09-16,00:35:00,570.0000,570.7500,569.2500,569.7500,301
2008-09-16,00:40:00,570.0000,571.7500,568.0000,571.7500,681
2008-09-16,00:45:00,571.7500,571.7500,570.7500,571.5000,340
2008-09-16,00:50:00,571.0000,571.5000,570.7500,571.2500,216
2008-09-16,00:55:00,571.2500,571.7500,568.7500,569.5000,587
2008-09-16,01:00:00,569.5000,570.5000,567.2500,567.7500,619
2008-09-16,01:05:00,567.7500,569.5000,567.5000,568.2500,519
2008-09-16,01:10:00,568.2500,569.0000,567.2500,568.5000,373
2008-09-16,01:15:00,568.5000,569.0000,567.5000,568.7500,560
2008-09-16,01:20:00,568.7500,570.5000,568.5000,570.2500,1085
2008-09-16,01:25:00,570.2500,570.5000,569.7500,570.5000,594
2008-09-16,01:30:00,570.2500,570.2500,568.5000,569.0000,1110
2008-09-16,01:35:00,569.0000,569.0000,568.0000,569.0000,834
2008-09-16,01:40:00,569.0000,569.7500,565.2500,565.2500,1388
2008-09-16,01:45:00,565.5000,566.2500,562.2500,562.5000,2843
2008-09-16,01:50:00,562.7500,562.7500,559.7500,562.2500,2423
2008-09-16,01:55:00,562.0000,563.0000,561.2500,562.0000,884
2008-09-16,02:00:00,562.0000,563.2500,560.7500,562.7500,1473
2008-09-16,02:05:00,562.7500,563.7500,560.5000,561.0000,1030
2008-09-16,02:10:00,561.5000,567.7500,560.5000,567.7500,4425
2008-09-16,02:15:00,567.7500,567.7500,567.7500,567.7500,1
2008-09-16,02:40:00,562.0000,562.0000,562.0000,562.0000,1
2008-09-16,07:00:00,561.5000,563.5000,560.2500,563.5000,1507
2008-09-16,07:05:00,562.7500,564.7500,562.7500,564.5000,136
2008-09-16,07:10:00,564.2500,564.5000,563.5000,564.5000,56
2008-09-16,07:15:00,564.5000,565.0000,563.5000,565.0000,112
2008-09-16,07:20:00,564.5000,564.5000,563.5000,563.7500,55
2008-09-16,07:25:00,563.7500,564.0000,562.7500,563.2500,89
2008-09-16,07:30:00,563.2500,564.0000,563.0000,563.0000,60
2008-09-16,07:35:00,563.0000,563.2500,562.7500,563.0000,58
2008-09-16,07:40:00,563.0000,563.2500,562.7500,562.7500,60
2008-09-16,07:45:00,563.0000,563.2500,562.5000,562.5000,124
2008-09-16,07:50:00,562.7500,563.2500,562.7500,563.0000,75
2008-09-16,07:55:00,563.0000,564.2500,562.7500,564.0000,140
2008-09-16,08:00:00,564.0000,564.0000,563.5000,564.0000,29
2008-09-16,08:05:00,563.7500,564.2500,563.7500,564.2500,40
2008-09-16,08:10:00,564.0000,564.2500,563.7500,563.7500,36
2008-09-16,08:15:00,564.0000,564.5000,563.7500,564.0000,28
2008-09-16,08:20:00,564.0000,564.2500,563.7500,564.0000,7
2008-09-16,08:25:00,563.5000,563.7500,563.2500,563.5000,14
2008-09-16,08:30:00,563.5000,563.5000,563.0000,563.2500,16
2008-09-16,08:35:00,563.0000,563.0000,563.0000,563.0000,3
2008-09-16,08:40:00,563.0000,563.0000,563.0000,563.0000,1
2008-09-16,08:45:00,563.0000,563.0000,562.2500,562.5000,15
2008-09-16,08:50:00,562.5000,562.7500,562.2500,562.2500,16
2008-09-16,08:55:00,562.2500,562.5000,561.5000,561.5000,219
2008-09-16,09:00:00,561.2500,561.7500,560.5000,560.5000,112
2008-09-16,09:05:00,560.7500,560.7500,560.0000,560.2500,78
2008-09-16,09:10:00,560.2500,560.2500,560.0000,560.2500,38
2008-09-16,09:15:00,560.0000,560.5000,559.0000,560.0000,249
2008-09-16,09:20:00,560.0000,560.2500,559.5000,559.5000,57
2008-09-16,09:25:00,559.5000,560.0000,559.5000,559.5000,25
2008-09-16,09:30:00,559.5000,560.0000,559.5000,559.7500,15
2008-09-16,09:35:00,559.5000,559.5000,559.5000,559.5000,3
2008-09-16,09:40:00,559.5000,559.5000,559.0000,559.0000,36
2008-09-16,09:45:00,559.0000,559.2500,558.5000,559.0000,87
2008-09-16,09:50:00,558.7500,558.7500,558.2500,558.7500,30
2008-09-16,09:55:00,559.0000,559.2500,558.7500,559.2500,27
2008-09-16,10:00:00,559.2500,559.5000,558.2500,558.5000,36
2008-09-16,10:05:00,558.5000,558.5000,556.5000,556.5000,169
2008-09-16,10:10:00,556.5000,556.5000,555.2500,555.5000,180
2008-09-16,10:15:00,555.5000,555.5000,554.2500,555.0000,170
2008-09-16,10:20:00,555.0000,555.5000,554.5000,555.0000,25
2008-09-16,10:25:00,555.0000,555.0000,552.0000,552.5000,209
2008-09-16,10:30:00,552.5000,552.5000,551.0000,551.5000,306
2008-09-16,10:35:00,551.5000,551.5000,550.2500,550.5000,385
2008-09-16,10:40:00,550.5000,550.7500,550.2500,550.2500,36
2008-09-16,10:45:00,550.2500,551.0000,550.2500,551.0000,66
2008-09-16,10:50:00,551.0000,551.5000,550.2500,550.7500,49
2008-09-16,10:55:00,551.0000,551.7500,550.7500,551.5000,30
2008-09-16,11:00:00,551.7500,551.7500,551.2500,551.2500,36
2008-09-16,11:05:00,551.2500,551.5000,550.7500,550.7500,25
2008-09-16,11:10:00,550.7500,551.2500,550.7500,551.2500,25
2008-09-16,11:15:00,551.2500,551.2500,551.0000,551.0000,7
2008-09-16,11:20:00,551.2500,551.2500,550.7500,551.2500,42
2008-09-16,11:25:00,551.2500,551.2500,551.0000,551.0000,9
2008-09-16,11:30:00,551.0000,551.2500,551.0000,551.2500,38
2008-09-16,11:35:00,551.0000,551.0000,550.5000,550.5000,21
2008-09-16,11:40:00,550.5000,550.7500,550.2500,550.5000,30
2008-09-16,11:45:00,550.7500,550.7500,550.2500,550.2500,117
2008-09-16,11:50:00,550.2500,550.7500,550.2500,550.7500,32
2008-09-16,11:55:00,551.0000,551.0000,551.0000,551.0000,11
2008-09-16,12:00:00,550.5000,550.5000,550.2500,550.2500,12
2008-09-16,12:05:00,550.2500,550.5000,550.2500,550.2500,14
2008-09-16,12:10:00,550.2500,550.7500,550.0000,550.0000,149
2008-09-16,12:15:00,550.5000,550.5000,550.0000,550.0000,164
2008-09-16,12:20:00,550.0000,550.2500,550.0000,550.0000,33
2008-09-16,12:25:00,550.0000,550.2500,550.0000,550.2500,9
2008-09-16,12:30:00,550.2500,550.2500,550.0000,550.0000,18
2008-09-16,12:35:00,550.2500,550.2500,549.7500,550.0000,14
2008-09-16,12:40:00,550.0000,550.7500,550.0000,550.5000,43
2008-09-16,12:45:00,550.5000,550.7500,550.5000,550.7500,8
2008-09-16,12:50:00,550.5000,551.2500,550.5000,550.7500,57
2008-09-16,12:55:00,551.0000,551.0000,551.0000,551.0000,3
2008-09-16,13:00:00,550.7500,551.0000,550.5000,550.5000,66
2008-09-16,13:05:00,550.2500,550.2500,550.2500,550.2500,1
2008-09-16,13:10:00,550.2500,550.2500,550.2500,550.2500,10
2008-09-16,13:15:00,550.0000,550.0000,550.0000,550.0000,2
2008-09-16,13:20:00,550.0000,550.0000,550.0000,550.0000,2
2008-09-16,13:25:00,551.0000,551.0000,551.0000,551.0000,1
2008-09-16,13:30:00,551.0000,551.7500,551.0000,551.7500,12
2008-09-16,13:40:00,551.7500,552.0000,551.7500,552.0000,11
2008-09-16,13:45:00,551.2500,551.2500,550.7500,550.7500,2
2008-09-16,13:55:00,550.7500,551.2500,550.7500,551.2500,3
2008-09-16,14:00:00,551.2500,551.5000,549.7500,550.0000,33
2008-09-16,14:05:00,550.0000,550.0000,550.0000,550.0000,5
2008-09-16,14:10:00,550.0000,550.0000,550.0000,550.0000,2
2008-09-16,14:15:00,549.7500,549.7500,549.7500,549.7500,1
2008-09-16,14:20:00,550.0000,552.0000,550.0000,552.0000,21
2008-09-16,14:25:00,552.2500,552.2500,551.5000,551.5000,7
2008-09-16,14:30:00,552.5000,552.5000,552.5000,552.5000,2
2008-09-16,14:35:00,552.5000,552.5000,552.5000,552.5000,1
2008-09-16,14:40:00,552.0000,552.0000,551.2500,551.2500,9
2008-09-16,14:45:00,551.0000,551.0000,551.0000,551.0000,1
2008-09-16,14:50:00,551.2500,552.0000,551.2500,552.0000,36
2008-09-16,14:55:00,552.0000,552.0000,552.0000,552.0000,2
2008-09-16,15:00:00,551.5000,551.5000,550.2500,550.2500,8
2008-09-16,15:05:00,550.0000,550.0000,549.0000,549.0000,188
2008-09-16,15:10:00,549.2500,549.2500,548.0000,548.2500,253
2008-09-16,15:15:00,548.2500,548.2500,548.0000,548.0000,18
2008-09-16,15:20:00,548.0000,548.0000,547.7500,548.0000,38
2008-09-16,15:25:00,547.7500,548.0000,546.5000,546.5000,112
2008-09-16,15:30:00,548.5000,549.0000,548.5000,549.0000,37
2008-09-16,15:35:00,550.2500,550.2500,550.0000,550.2500,18
2008-09-16,15:40:00,550.0000,550.0000,550.0000,550.0000,1
2008-09-16,15:45:00,549.0000,549.0000,549.0000,549.0000,1
2008-09-16,15:50:00,549.2500,549.2500,546.2500,548.0000,122
2008-09-16,15:55:00,548.0000,548.0000,547.2500,547.2500,20
2008-09-16,16:00:00,546.7500,546.7500,546.5000,546.5000,13
2008-09-16,16:05:00,546.5000,547.7500,546.2500,546.2500,92
2008-09-16,16:10:00,546.2500,546.5000,546.2500,546.5000,26
2008-09-16,16:15:00,546.5000,546.5000,546.0000,546.0000,60
2008-09-16,16:20:00,546.0000,546.0000,545.2500,545.7500,137
2008-09-16,16:25:00,546.0000,546.5000,546.0000,546.5000,31
2008-09-16,16:30:00,546.0000,546.0000,545.7500,545.7500,54
2008-09-16,16:35:00,545.7500,546.0000,545.2500,545.7500,19
2008-09-16,16:40:00,545.2500,545.7500,545.2500,545.7500,26
2008-09-16,16:45:00,545.7500,545.7500,543.7500,544.2500,271
2008-09-16,16:50:00,544.5000,544.5000,544.5000,544.5000,9
2008-09-16,16:55:00,544.5000,544.5000,544.2500,544.5000,26
2008-09-16,17:00:00,544.5000,544.5000,544.2500,544.5000,16
2008-09-16,17:05:00,544.5000,544.5000,544.2500,544.2500,12
2008-09-16,17:10:00,544.2500,544.2500,544.2500,544.2500,6
2008-09-16,17:15:00,544.2500,546.5000,544.2500,546.5000,107
2008-09-16,17:20:00,546.5000,547.2500,546.0000,547.2500,46
2008-09-16,17:25:00,547.2500,547.7500,547.0000,547.0000,71
2008-09-16,17:30:00,547.2500,547.2500,547.0000,547.2500,26
2008-09-16,17:35:00,547.0000,547.0000,545.7500,546.5000,127
2008-09-16,17:40:00,546.2500,546.2500,545.7500,545.7500,5
2008-09-16,17:45:00,545.7500,546.2500,545.0000,545.7500,71
2008-09-16,17:50:00,545.7500,546.2500,544.5000,546.0000,110
2008-09-16,17:55:00,545.0000,546.5000,544.5000,546.0000,21
2008-09-16,18:00:00,546.0000,546.2500,546.0000,546.0000,76
2008-09-16,18:05:00,546.2500,547.7500,546.2500,547.7500,27
2008-09-16,18:10:00,547.7500,547.7500,547.0000,547.0000,11
2008-09-16,18:15:00,547.5000,547.5000,547.2500,547.5000,5
2008-09-16,18:20:00,547.7500,548.7500,547.7500,548.7500,83
2008-09-16,18:25:00,548.7500,549.7500,548.7500,549.7500,4
2008-09-16,18:30:00,549.2500,549.2500,549.2500,549.2500,2
2008-09-16,18:35:00,549.2500,549.2500,549.2500,549.2500,11
2008-09-16,18:40:00,548.7500,550.0000,548.5000,549.5000,35
2008-09-16,18:45:00,549.5000,549.5000,547.7500,549.0000,51
2008-09-16,18:50:00,548.2500,549.2500,547.7500,548.2500,52
2008-09-16,18:55:00,549.0000,552.0000,548.5000,551.0000,110
2008-09-16,22:30:00,552.0000,554.5000,550.0000,554.0000,6769
2008-09-16,22:35:00,553.7500,556.0000,553.0000,554.2500,2630
2008-09-16,22:40:00,554.5000,555.0000,553.5000,554.0000,2419
2008-09-16,22:45:00,554.0000,554.7500,551.5000,552.2500,3032
2008-09-16,22:50:00,552.2500,552.2500,549.2500,549.2500,3076
2008-09-16,22:55:00,549.2500,549.7500,547.0000,548.2500,2670
2008-09-16,23:00:00,548.2500,551.0000,547.0000,550.5000,2910
2008-09-16,23:05:00,550.5000,551.5000,549.7500,550.7500,2020
2008-09-16,23:10:00,550.7500,551.2500,550.0000,550.5000,1120
2008-09-16,23:15:00,550.5000,550.7500,547.7500,547.7500,1438
2008-09-16,23:20:00,547.7500,548.5000,545.7500,546.2500,2203
2008-09-16,23:25:00,546.0000,547.7500,545.2500,545.5000,2100
2008-09-16,23:30:00,545.5000,546.0000,544.2500,544.2500,2766
2008-09-16,23:35:00,544.7500,544.7500,542.7500,543.5000,2916
2008-09-16,23:40:00,543.5000,544.2500,541.7500,542.2500,3296
2008-09-16,23:45:00,542.5000,543.0000,541.2500,542.5000,1936
2008-09-16,23:50:00,542.7500,543.0000,541.7500,542.7500,704
2008-09-16,23:55:00,542.7500,544.5000,542.7500,544.0000,1005
2008-09-17,00:00:00,544.0000,544.7500,542.7500,543.0000,700
2008-09-17,00:05:00,543.0000,543.7500,542.0000,542.2500,850
2008-09-17,00:10:00,542.0000,542.5000,538.7500,538.7500,3596
2008-09-17,00:15:00,539.0000,540.0000,537.0000,537.5000,2598
2008-09-17,00:20:00,537.2500,537.5000,532.0000,532.5000,5374
2008-09-17,00:25:00,532.2500,534.7500,532.2500,534.5000,1840
2008-09-17,00:30:00,534.5000,535.0000,533.0000,533.2500,1392
2008-09-17,00:35:00,533.2500,534.0000,532.2500,533.7500,2014
2008-09-17,00:40:00,533.7500,534.0000,532.2500,532.2500,1195
2008-09-17,00:45:00,532.5000,534.7500,532.0000,534.7500,1360
2008-09-17,00:50:00,534.7500,535.5000,532.2500,533.5000,947
2008-09-17,00:55:00,533.2500,533.5000,532.7500,533.0000,528
2008-09-17,01:00:00,532.7500,534.2500,532.2500,533.5000,1267
2008-09-17,01:05:00,533.2500,533.2500,532.0000,533.2500,979
2008-09-17,01:10:00,533.2500,534.5000,532.7500,533.0000,536
2008-09-17,01:15:00,533.0000,534.5000,532.5000,533.0000,557
2008-09-17,01:20:00,533.0000,533.7500,532.2500,532.2500,462
2008-09-17,01:25:00,532.2500,532.5000,532.0000,532.0000,1320
2008-09-17,01:30:00,532.0000,532.0000,532.0000,532.0000,237
2008-09-17,01:35:00,532.0000,532.0000,532.0000,532.0000,150
2008-09-17,01:40:00,532.0000,532.0000,532.0000,532.0000,8
2008-09-17,01:45:00,532.0000,535.0000,532.0000,535.0000,2733
2008-09-17,01:50:00,535.0000,538.0000,533.5000,534.2500,1751
2008-09-17,01:55:00,534.2500,534.7500,532.0000,534.2500,1289
2008-09-17,02:00:00,534.2500,535.5000,533.0000,534.0000,821
2008-09-17,02:05:00,534.0000,534.0000,532.2500,532.5000,839
2008-09-17,02:10:00,532.5000,532.7500,532.0000,532.0000,2259
2008-09-17,02:40:00,532.2500,532.2500,532.2500,532.2500,1
2008-09-17,07:05:00,534.7500,535.7500,534.7500,535.2500,278
2008-09-17,07:10:00,535.7500,536.5000,535.0000,536.5000,462
2008-09-17,07:15:00,536.5000,537.0000,535.7500,536.5000,266
2008-09-17,07:20:00,536.2500,537.2500,536.2500,536.5000,79
2008-09-17,07:25:00,536.5000,536.5000,536.0000,536.0000,60
2008-09-17,07:30:00,535.5000,536.2500,534.0000,536.2500,526
2008-09-17,07:35:00,536.2500,536.2500,534.7500,535.0000,142
2008-09-17,07:40:00,535.0000,536.2500,534.7500,536.0000,259
2008-09-17,07:45:00,535.7500,538.0000,535.5000,537.2500,311
2008-09-17,07:50:00,537.5000,538.0000,537.2500,538.0000,120
2008-09-17,07:55:00,538.0000,538.7500,537.7500,538.2500,679
2008-09-17,08:00:00,538.2500,540.0000,538.0000,539.2500,408
2008-09-17,08:05:00,539.2500,539.2500,538.2500,539.0000,169
2008-09-17,08:10:00,539.0000,539.0000,538.0000,538.2500,201
2008-09-17,08:15:00,538.2500,538.5000,537.7500,538.0000,194
2008-09-17,08:20:00,538.0000,540.0000,538.0000,539.5000,290
2008-09-17,08:25:00,539.7500,540.7500,539.0000,539.5000,342
2008-09-17,08:30:00,539.5000,539.7500,538.0000,538.0000,236
2008-09-17,08:35:00,538.0000,539.5000,537.2500,539.5000,154
2008-09-17,08:40:00,538.7500,539.0000,538.5000,538.7500,53
2008-09-17,08:45:00,538.7500,539.0000,538.5000,538.7500,16
2008-09-17,08:50:00,538.5000,538.5000,538.0000,538.0000,53
2008-09-17,08:55:00,538.0000,538.0000,536.2500,536.5000,336
2008-09-17,09:00:00,536.5000,537.5000,536.5000,537.5000,318
2008-09-17,09:05:00,537.7500,538.0000,537.2500,538.0000,119
2008-09-17,09:10:00,538.2500,538.5000,537.5000,538.2500,144
2008-09-17,09:15:00,538.0000,538.7500,538.0000,538.5000,76
2008-09-17,09:20:00,538.0000,538.7500,538.0000,538.7500,55
2008-09-17,09:25:00,538.7500,538.7500,538.5000,538.7500,53
2008-09-17,09:30:00,539.0000,539.2500,538.5000,539.0000,60
2008-09-17,09:35:00,538.7500,538.7500,538.2500,538.5000,65
2008-09-17,09:40:00,538.5000,538.5000,538.0000,538.5000,25
2008-09-17,09:45:00,538.2500,538.2500,537.5000,537.5000,39
2008-09-17,09:50:00,537.5000,537.7500,537.2500,537.2500,9
2008-09-17,09:55:00,537.7500,537.7500,537.5000,537.5000,8
2008-09-17,10:00:00,537.2500,537.5000,537.0000,537.0000,19
2008-09-17,10:05:00,537.0000,537.0000,535.2500,536.7500,87
2008-09-17,10:10:00,536.2500,537.7500,535.7500,537.5000,118
2008-09-17,10:15:00,537.5000,537.7500,537.5000,537.5000,22
2008-09-17,10:20:00,537.7500,537.7500,537.7500,537.7500,14
2008-09-17,10:25:00,537.5000,537.5000,537.2500,537.2500,89
2008-09-17,10:30:00,537.2500,537.2500,536.7500,536.7500,16
2008-09-17,10:35:00,537.0000,537.2500,536.5000,536.7500,21
2008-09-17,10:40:00,537.0000,537.2500,537.0000,537.2500,8
2008-09-17,10:45:00,537.5000,537.5000,537.2500,537.2500,8
2008-09-17,10:50:00,537.2500,537.2500,537.0000,537.2500,10
2008-09-17,10:55:00,537.5000,537.7500,537.5000,537.7500,23
2008-09-17,11:00:00,537.5000,537.7500,537.5000,537.5000,26
2008-09-17,11:05:00,537.0000,537.7500,537.0000,537.7500,22
2008-09-17,11:10:00,536.7500,537.0000,536.7500,537.0000,14
2008-09-17,11:15:00,536.7500,537.0000,536.7500,537.0000,18
2008-09-17,11:20:00,537.2500,537.7500,537.2500,537.2500,23
2008-09-17,11:25:00,537.2500,537.2500,537.2500,537.2500,1
2008-09-17,11:30:00,537.0000,537.0000,537.0000,537.0000,5
2008-09-17,11:35:00,537.0000,537.0000,537.0000,537.0000,6
2008-09-17,11:40:00,537.0000,537.2500,537.0000,537.0000,4
2008-09-17,11:45:00,536.5000,537.7500,536.5000,537.7500,17
2008-09-17,11:50:00,537.7500,538.2500,537.7500,538.2500,28
2008-09-17,11:55:00,538.2500,538.2500,537.2500,537.2500,16
2008-09-17,12:00:00,537.0000,537.0000,536.5000,536.7500,17
2008-09-17,12:05:00,536.7500,537.0000,536.5000,537.0000,4
2008-09-17,12:10:00,536.5000,536.5000,535.5000,535.5000,10
2008-09-17,12:15:00,535.5000,535.5000,534.2500,534.2500,66
2008-09-17,12:20:00,536.0000,536.0000,533.0000,533.0000,115
2008-09-17,12:25:00,533.2500,533.2500,533.0000,533.0000,14
2008-09-17,12:30:00,534.2500,534.2500,534.2500,534.2500,1
2008-09-17,12:40:00,533.7500,534.0000,533.7500,534.0000,13
2008-09-17,12:45:00,533.7500,533.7500,533.7500,533.7500,11
2008-09-17,12:50:00,534.0000,534.0000,533.7500,533.7500,21
2008-09-17,12:55:00,533.7500,533.7500,533.5000,533.5000,3
2008-09-17,13:00:00,532.5000,532.7500,532.0000,532.0000,84
2008-09-17,13:05:00,532.5000,533.7500,531.2500,531.7500,104
2008-09-17,13:10:00,531.5000,531.5000,530.7500,531.0000,115
2008-09-17,13:15:00,531.0000,531.0000,530.0000,531.0000,387
2008-09-17,13:20:00,530.2500,530.2500,530.0000,530.2500,26
2008-09-17,13:25:00,530.2500,530.2500,530.0000,530.2500,76
2008-09-17,13:30:00,530.2500,530.2500,530.2500,530.2500,3
2008-09-17,13:35:00,530.2500,530.2500,530.0000,530.2500,7
2008-09-17,13:40:00,530.2500,530.2500,530.0000,530.2500,8
2008-09-17,13:45:00,530.2500,531.0000,530.0000,531.0000,51
2008-09-17,13:50:00,531.5000,531.5000,531.2500,531.2500,20
2008-09-17,13:55:00,531.7500,532.2500,531.2500,531.2500,20
2008-09-17,14:05:00,531.5000,531.5000,531.5000,531.5000,16
2008-09-17,14:10:00,531.5000,533.5000,531.5000,531.7500,98
2008-09-17,14:15:00,532.0000,532.5000,531.5000,532.5000,31
2008-09-17,14:20:00,532.7500,532.7500,532.7500,532.7500,1
2008-09-17,14:25:00,532.5000,532.5000,532.5000,532.5000,1
2008-09-17,14:30:00,532.5000,532.5000,532.5000,532.5000,1
2008-09-17,14:35:00,533.0000,534.0000,532.0000,532.0000,10
2008-09-17,14:40:00,532.7500,534.5000,532.5000,534.5000,25
2008-09-17,14:45:00,534.5000,535.0000,534.5000,535.0000,35
2008-09-17,14:50:00,535.0000,535.0000,535.0000,535.0000,10
2008-09-17,14:55:00,535.2500,537.2500,535.2500,537.2500,5
2008-09-17,15:00:00,537.2500,538.0000,537.0000,537.7500,24
2008-09-17,15:05:00,537.2500,538.0000,537.0000,537.5000,17
2008-09-17,15:15:00,537.7500,539.2500,537.7500,539.0000,107
2008-09-17,15:20:00,539.0000,539.5000,539.0000,539.5000,21
2008-09-17,15:25:00,539.5000,541.0000,539.0000,541.0000,169
2008-09-17,15:30:00,541.0000,541.0000,540.7500,541.0000,33
2008-09-17,15:35:00,539.5000,542.0000,538.7500,541.5000,93
2008-09-17,15:40:00,541.5000,542.0000,541.5000,541.5000,208
2008-09-17,15:45:00,541.5000,541.5000,538.7500,538.7500,28
2008-09-17,15:50:00,538.7500,539.2500,538.5000,539.2500,17
2008-09-17,15:55:00,539.0000,539.0000,538.2500,538.5000,20
2008-09-17,16:00:00,539.0000,540.5000,539.0000,540.2500,10
2008-09-17,16:05:00,540.2500,541.0000,540.2500,540.5000,11
2008-09-17,16:10:00,539.7500,539.7500,538.0000,539.0000,26
2008-09-17,16:15:00,539.2500,539.2500,539.0000,539.0000,50
2008-09-17,16:20:00,539.0000,539.0000,536.5000,538.0000,29
2008-09-17,16:25:00,537.7500,537.7500,537.7500,537.7500,1
2008-09-17,16:30:00,537.7500,538.0000,537.2500,538.0000,10
2008-09-17,16:35:00,538.0000,540.0000,538.0000,540.0000,12
2008-09-17,16:40:00,540.0000,540.0000,539.2500,540.0000,149
2008-09-17,16:45:00,540.5000,540.5000,540.5000,540.5000,10
2008-09-17,16:50:00,540.5000,540.5000,540.5000,540.5000,3
2008-09-17,16:55:00,540.5000,541.0000,540.5000,540.5000,15
2008-09-17,17:00:00,539.7500,540.0000,539.0000,540.0000,13
2008-09-17,17:05:00,541.0000,541.5000,540.7500,540.7500,31
2008-09-17,17:10:00,540.7500,541.2500,540.7500,541.2500,25
2008-09-17,17:15:00,541.0000,541.0000,540.2500,540.2500,8
2008-09-17,17:20:00,541.0000,541.2500,541.0000,541.2500,9
2008-09-17,17:25:00,540.7500,540.7500,540.7500,540.7500,4
2008-09-17,17:30:00,540.7500,540.7500,540.7500,540.7500,2
2008-09-17,17:35:00,540.7500,541.7500,540.7500,541.5000,131
2008-09-17,17:40:00,541.2500,541.2500,540.7500,540.7500,6
2008-09-17,17:45:00,541.7500,541.7500,541.7500,541.7500,5
2008-09-17,17:50:00,541.0000,541.0000,541.0000,541.0000,4
2008-09-17,17:55:00,540.7500,541.0000,540.7500,540.7500,16
2008-09-17,18:00:00,541.0000,541.0000,540.2500,540.2500,33
2008-09-17,18:05:00,541.5000,541.5000,541.5000,541.5000,8
2008-09-17,18:10:00,541.0000,541.0000,541.0000,541.0000,1
2008-09-17,18:15:00,540.7500,540.7500,539.7500,539.7500,41
2008-09-17,18:20:00,539.5000,540.0000,539.0000,539.2500,21
2008-09-17,18:25:00,539.7500,540.0000,539.0000,539.0000,48
2008-09-17,18:30:00,539.0000,540.0000,538.7500,539.0000,36
2008-09-17,18:35:00,538.7500,539.0000,537.5000,539.0000,46
2008-09-17,18:40:00,539.0000,539.0000,538.5000,538.5000,36
2008-09-17,18:45:00,538.5000,538.5000,538.0000,538.5000,36
2008-09-17,18:50:00,538.5000,538.5000,538.2500,538.2500,53
2008-09-17,18:55:00,538.2500,539.0000,538.2500,538.5000,54
2008-09-17,22:30:00,537.7500,540.5000,536.2500,539.0000,9776
2008-09-17,22:35:00,539.0000,540.0000,534.2500,534.5000,3987
2008-09-17,22:40:00,534.5000,536.0000,533.2500,535.2500,3985
2008-09-17,22:45:00,535.0000,535.0000,526.0000,532.0000,6225
2008-09-17,22:50:00,532.0000,535.7500,531.5000,534.0000,3914
2008-09-17,22:55:00,534.2500,536.0000,533.5000,534.2500,2563
2008-09-17,23:00:00,534.5000,536.0000,534.0000,535.7500,1731
2008-09-17,23:05:00,536.0000,536.7500,534.5000,535.0000,1993
2008-09-17,23:10:00,535.2500,535.2500,533.5000,534.7500,1322
2008-09-17,23:15:00,534.5000,535.5000,533.2500,534.0000,1028
2008-09-17,23:20:00,534.2500,534.7500,531.7500,533.2500,1901
2008-09-17,23:25:00,533.2500,534.7500,531.5000,531.5000,1220
2008-09-17,23:30:00,531.5000,531.7500,528.5000,531.7500,2618
2008-09-17,23:35:00,531.7500,535.2500,530.5000,534.5000,1929
2008-09-17,23:40:00,534.5000,535.2500,532.2500,533.5000,1466
2008-09-17,23:45:00,533.5000,536.0000,533.0000,534.5000,1709
2008-09-17,23:50:00,534.5000,535.0000,532.0000,532.5000,1136
2008-09-17,23:55:00,532.5000,533.7500,532.5000,533.7500,503
2008-09-18,00:00:00,533.7500,534.5000,533.2500,534.0000,632
2008-09-18,00:05:00,534.0000,534.0000,532.5000,532.5000,1067
2008-09-18,00:10:00,532.7500,538.0000,532.7500,536.5000,1792
2008-09-18,00:15:00,536.5000,538.5000,535.7500,538.5000,1577
2008-09-18,00:20:00,538.7500,538.7500,537.2500,537.5000,1241
2008-09-18,00:25:00,537.5000,537.5000,536.2500,536.7500,722
2008-09-18,00:30:00,537.0000,538.7500,536.7500,538.5000,628
2008-09-18,00:35:00,538.5000,539.2500,537.7500,539.2500,858
2008-09-18,00:40:00,539.2500,539.5000,538.5000,539.2500,533
2008-09-18,00:45:00,539.0000,540.0000,539.0000,540.0000,869
2008-09-18,00:50:00,540.0000,540.7500,539.5000,540.2500,1676
2008-09-18,00:55:00,540.0000,540.5000,538.7500,539.5000,821
2008-09-18,01:00:00,539.5000,540.0000,538.2500,539.2500,1423
2008-09-18,01:05:00,539.2500,543.7500,538.7500,543.2500,2329
2008-09-18,01:10:00,543.0000,543.7500,541.0000,542.2500,1519
2008-09-18,01:15:00,542.2500,543.5000,542.2500,543.2500,1033
2008-09-18,01:20:00,543.2500,543.5000,541.5000,543.0000,960
2008-09-18,01:25:00,543.0000,543.0000,540.2500,540.7500,1477
2008-09-18,01:30:00,540.7500,542.0000,540.0000,541.7500,635
2008-09-18,01:35:00,541.7500,542.7500,541.2500,542.7500,869
2008-09-18,01:40:00,542.7500,551.0000,542.0000,550.7500,4928
2008-09-18,01:45:00,550.5000,552.0000,546.0000,547.2500,2431
2008-09-18,01:50:00,547.2500,549.5000,547.0000,549.0000,1693
2008-09-18,01:55:00,549.2500,555.0000,549.0000,555.0000,3430
2008-09-18,02:00:00,555.0000,555.2500,553.5000,554.2500,2856
2008-09-18,02:05:00,554.2500,560.0000,554.0000,557.2500,4739
2008-09-18,02:10:00,557.0000,558.7500,552.0000,552.5000,5052
2008-09-18,02:15:00,552.5000,552.5000,552.5000,552.5000,4
2008-09-18,02:40:00,554.0000,554.0000,554.0000,554.0000,1
2008-09-18,07:00:00,552.5000,553.5000,551.2500,552.2500,1013
2008-09-18,07:05:00,552.0000,552.0000,550.2500,551.2500,357
2008-09-18,07:10:00,551.2500,552.5000,549.5000,550.0000,473
2008-09-18,07:15:00,550.0000,550.7500,549.0000,550.2500,264
2008-09-18,07:20:00,550.5000,552.2500,550.0000,551.0000,251
2008-09-18,07:25:00,551.2500,552.2500,551.0000,552.0000,124
2008-09-18,07:30:00,552.2500,553.7500,552.2500,553.2500,261
2008-09-18,07:35:00,553.0000,553.2500,552.5000,552.7500,50
2008-09-18,07:40:00,552.7500,553.2500,552.0000,552.2500,126
2008-09-18,07:45:00,552.2500,552.2500,551.5000,551.5000,51
2008-09-18,07:50:00,551.7500,552.7500,551.5000,552.7500,58
2008-09-18,07:55:00,552.5000,552.5000,552.5000,552.5000,14
2008-09-18,08:00:00,552.7500,552.7500,552.2500,552.7500,41
2008-09-18,08:05:00,552.5000,552.5000,552.0000,552.0000,35
2008-09-18,08:10:00,552.0000,552.7500,552.0000,552.7500,76
2008-09-18,08:15:00,552.7500,553.0000,552.5000,552.7500,34
2008-09-18,08:20:00,553.0000,554.0000,553.0000,554.0000,86
2008-09-18,08:25:00,553.7500,554.0000,553.0000,554.0000,31
2008-09-18,08:30:00,554.0000,554.0000,553.5000,553.7500,45
2008-09-18,08:35:00,553.7500,553.7500,553.5000,553.7500,17
2008-09-18,08:40:00,554.0000,554.7500,554.0000,554.5000,207
2008-09-18,08:45:00,554.5000,555.0000,554.5000,554.7500,83
2008-09-18,08:50:00,554.7500,555.5000,554.5000,554.5000,101
2008-09-18,08:55:00,554.2500,554.7500,553.5000,554.5000,57
2008-09-18,09:00:00,554.7500,554.7500,553.5000,554.0000,26
2008-09-18,09:05:00,553.7500,554.0000,553.5000,554.0000,38
2008-09-18,09:10:00,554.0000,554.7500,554.0000,554.5000,55
2008-09-18,09:15:00,554.5000,554.7500,554.5000,554.7500,10
2008-09-18,09:20:00,554.5000,554.5000,553.2500,553.7500,68
2008-09-18,09:25:00,553.2500,553.5000,552.2500,552.2500,151
2008-09-18,09:30:00,552.0000,552.5000,551.5000,552.2500,32
2008-09-18,09:35:00,552.5000,552.5000,552.2500,552.2500,12
2008-09-18,09:40:00,552.2500,552.2500,552.0000,552.2500,7
2008-09-18,09:45:00,552.2500,552.2500,552.2500,552.2500,3
2008-09-18,09:50:00,552.2500,552.2500,551.0000,551.2500,48
2008-09-18,09:55:00,551.2500,551.5000,550.7500,550.7500,19
2008-09-18,10:00:00,550.7500,551.7500,550.5000,551.7500,30
2008-09-18,10:05:00,551.2500,551.2500,551.2500,551.2500,5
2008-09-18,10:10:00,551.0000,551.0000,549.5000,549.5000,115
2008-09-18,10:15:00,549.5000,549.7500,549.0000,549.5000,30
2008-09-18,10:20:00,549.7500,550.2500,549.5000,550.2500,29
2008-09-18,10:25:00,550.2500,550.2500,549.5000,549.7500,12
2008-09-18,10:30:00,549.5000,550.0000,549.2500,549.7500,20
2008-09-18,10:35:00,550.0000,551.0000,550.0000,550.0000,35
2008-09-18,10:40:00,550.5000,550.7500,550.2500,550.2500,5
2008-09-18,10:45:00,550.2500,550.5000,550.0000,550.0000,16
2008-09-18,10:50:00,550.5000,550.5000,549.0000,549.0000,30
2008-09-18,10:55:00,549.0000,549.5000,548.7500,549.0000,71
2008-09-18,11:00:00,549.0000,549.2500,549.0000,549.0000,24
2008-09-18,11:05:00,549.0000,549.0000,548.5000,548.7500,9
2008-09-18,11:10:00,548.5000,548.5000,547.5000,547.7500,109
2008-09-18,11:15:00,547.5000,547.5000,545.5000,545.5000,179
2008-09-18,11:20:00,545.7500,546.7500,545.5000,546.7500,13
2008-09-18,11:25:00,546.7500,546.7500,546.5000,546.7500,5
2008-09-18,11:30:00,546.2500,546.5000,544.0000,544.0000,141
2008-09-18,11:35:00,544.7500,545.5000,544.2500,545.0000,25
2008-09-18,11:40:00,545.0000,545.0000,544.5000,545.0000,13
2008-09-18,11:45:00,544.7500,545.0000,544.0000,544.0000,15
2008-09-18,11:50:00,544.5000,545.7500,544.5000,545.5000,16
2008-09-18,11:55:00,545.0000,545.0000,544.5000,544.5000,2
2008-09-18,12:00:00,544.7500,544.7500,542.2500,542.5000,165
2008-09-18,12:05:00,542.7500,544.2500,542.5000,543.5000,25
2008-09-18,12:15:00,542.5000,544.0000,542.0000,542.2500,85
2008-09-18,12:20:00,542.5000,543.0000,542.5000,543.0000,25
2008-09-18,12:25:00,543.0000,543.0000,541.0000,542.7500,120
2008-09-18,12:30:00,543.0000,543.0000,543.0000,543.0000,1
2008-09-18,12:35:00,542.5000,543.0000,542.5000,543.0000,62
2008-09-18,12:40:00,543.0000,543.0000,542.5000,543.0000,24
2008-09-18,12:45:00,543.0000,544.0000,543.0000,543.2500,31
2008-09-18,12:50:00,544.0000,544.0000,542.7500,542.7500,20
2008-09-18,12:55:00,542.7500,542.7500,542.5000,542.5000,4
2008-09-18,13:00:00,543.2500,543.2500,543.2500,543.2500,1
2008-09-18,13:05:00,544.0000,544.0000,544.0000,544.0000,5
2008-09-18,13:10:00,544.2500,544.2500,544.2500,544.2500,9
2008-09-18,13:15:00,544.7500,546.0000,544.7500,546.0000,13
2008-09-18,13:20:00,545.7500,545.7500,545.7500,545.7500,2
2008-09-18,13:25:00,545.5000,545.5000,545.5000,545.5000,1
2008-09-18,13:30:00,544.2500,544.2500,544.0000,544.0000,10
2008-09-18,13:35:00,545.0000,545.0000,543.0000,544.7500,9
2008-09-18,13:45:00,545.0000,545.2500,543.0000,545.2500,11
2008-09-18,13:55:00,543.7500,543.7500,543.7500,543.7500,1
2008-09-18,14:00:00,543.5000,543.5000,543.5000,543.5000,2
2008-09-18,14:10:00,543.5000,545.0000,543.5000,545.0000,6
2008-09-18,14:15:00,545.7500,546.5000,545.0000,545.0000,50
2008-09-18,14:20:00,546.0000,546.0000,546.0000,546.0000,1
2008-09-18,14:25:00,546.0000,546.7500,546.0000,546.7500,16
2008-09-18,14:35:00,545.5000,545.5000,545.5000,545.5000,6
2008-09-18,14:40:00,545.7500,545.7500,545.2500,545.7500,12
2008-09-18,14:45:00,546.7500,546.7500,546.7500,546.7500,10
2008-09-18,14:55:00,546.2500,546.2500,546.2500,546.2500,1
2008-09-18,15:00:00,546.2500,546.2500,546.2500,546.2500,1
2008-09-18,15:05:00,545.7500,545.7500,545.7500,545.7500,2
2008-09-18,15:10:00,545.7500,545.7500,545.5000,545.7500,7
2008-09-18,15:15:00,546.2500,547.5000,546.2500,547.5000,24
2008-09-18,15:20:00,546.7500,547.5000,546.7500,547.5000,28
2008-09-18,15:25:00,547.0000,547.0000,547.0000,547.0000,2
2008-09-18,15:30:00,547.2500,548.2500,547.2500,548.2500,34
2008-09-18,15:35:00,548.5000,548.5000,548.5000,548.5000,1
2008-09-18,15:40:00,548.7500,549.0000,548.7500,549.0000,5
2008-09-18,15:45:00,548.7500,549.5000,548.7500,549.5000,21
2008-09-18,15:50:00,549.5000,549.5000,549.0000,549.0000,12
2008-09-18,15:55:00,549.0000,553.2500,549.0000,553.2500,126
2008-09-18,16:00:00,552.5000,553.5000,552.2500,553.5000,12
2008-09-18,16:05:00,553.5000,553.5000,553.5000,553.5000,1
2008-09-18,16:10:00,550.7500,550.7500,550.7500,550.7500,5
2008-09-18,16:15:00,551.7500,552.2500,551.7500,552.0000,25
2008-09-18,16:20:00,551.7500,551.7500,551.0000,551.2500,15
2008-09-18,16:25:00,551.2500,552.0000,551.0000,551.0000,11
2008-09-18,16:30:00,552.0000,552.0000,551.7500,552.0000,10
2008-09-18,16:35:00,552.0000,552.0000,551.2500,551.5000,13
2008-09-18,16:40:00,552.0000,552.0000,551.7500,551.7500,10
2008-09-18,16:45:00,551.7500,552.0000,551.2500,551.2500,15
2008-09-18,16:50:00,551.5000,551.5000,551.5000,551.5000,1
2008-09-18,16:55:00,551.2500,551.2500,551.2500,551.2500,16
2008-09-18,17:00:00,551.2500,551.2500,551.2500,551.2500,3
2008-09-18,17:05:00,551.2500,552.0000,551.2500,551.2500,59
2008-09-18,17:10:00,551.2500,551.2500,551.2500,551.2500,1
2008-09-18,17:15:00,551.2500,551.2500,551.0000,551.0000,12
2008-09-18,17:20:00,551.0000,552.2500,551.0000,552.2500,35
2008-09-18,17:25:00,552.0000,552.0000,552.0000,552.0000,2
2008-09-18,17:30:00,552.0000,552.0000,552.0000,552.0000,4
2008-09-18,17:35:00,552.0000,552.5000,552.0000,552.5000,4
2008-09-18,17:40:00,552.5000,553.0000,552.2500,552.5000,39
2008-09-18,17:45:00,553.2500,554.2500,552.5000,554.0000,111
2008-09-18,17:50:00,554.0000,555.0000,553.7500,555.0000,135
2008-09-18,17:55:00,555.0000,555.7500,553.7500,555.7500,37
2008-09-18,18:00:00,555.7500,556.0000,554.7500,554.7500,46
2008-09-18,18:05:00,554.5000,556.0000,554.5000,556.0000,71
2008-09-18,18:10:00,556.0000,556.0000,554.7500,555.2500,30
2008-09-18,18:15:00,555.5000,556.2500,555.5000,556.2500,36
2008-09-18,18:20:00,556.0000,556.0000,556.0000,556.0000,24
2008-09-18,18:25:00,556.2500,556.2500,555.2500,556.2500,4
2008-09-18,18:30:00,555.5000,556.2500,555.0000,556.0000,71
2008-09-18,18:35:00,556.2500,556.2500,556.2500,556.2500,43
2008-09-18,18:40:00,556.2500,558.0000,556.2500,557.7500,122
2008-09-18,18:45:00,556.5000,557.5000,556.5000,557.2500,30
2008-09-18,18:50:00,557.5000,558.0000,557.5000,557.7500,27
2008-09-18,18:55:00,557.5000,560.0000,557.5000,558.7500,418
2008-09-18,19:00:00,558.5000,558.5000,558.5000,558.5000,1
2008-09-18,22:30:00,557.0000,558.0000,550.2500,552.2500,11845
2008-09-18,22:35:00,552.5000,556.0000,552.0000,552.7500,4271
2008-09-18,22:40:00,552.7500,553.2500,550.7500,551.2500,3314
2008-09-18,22:45:00,551.2500,551.7500,547.2500,548.2500,3726
2008-09-18,22:50:00,548.0000,549.0000,545.5000,546.0000,2601
2008-09-18,22:55:00,545.7500,546.7500,543.2500,543.5000,3056
2008-09-18,23:00:00,543.7500,545.5000,543.2500,544.7500,2301
2008-09-18,23:05:00,544.5000,545.2500,544.2500,545.2500,1503
2008-09-18,23:10:00,545.2500,546.5000,544.2500,545.0000,2103
2008-09-18,23:15:00,545.0000,545.0000,544.2500,545.0000,755
2008-09-18,23:20:00,545.0000,545.2500,539.7500,541.0000,3170
2008-09-18,23:25:00,540.7500,542.0000,535.5000,536.7500,5990
2008-09-18,23:30:00,536.5000,536.7500,533.2500,535.5000,3591
2008-09-18,23:35:00,535.2500,535.5000,524.5000,525.0000,7929
2008-09-18,23:40:00,525.0000,527.0000,524.0000,525.5000,5671
2008-09-18,23:45:00,526.0000,534.0000,526.0000,532.5000,4665
2008-09-18,23:50:00,532.7500,535.0000,530.0000,531.0000,3144
2008-09-18,23:55:00,531.0000,532.7500,529.5000,531.7500,2046
2008-09-19,00:00:00,532.0000,532.0000,526.2500,526.7500,3484
2008-09-19,00:05:00,527.0000,531.0000,527.0000,530.0000,1457
2008-09-19,00:10:00,530.0000,530.5000,528.5000,529.2500,963
2008-09-19,00:15:00,529.0000,531.7500,529.0000,531.5000,918
2008-09-19,00:20:00,531.5000,535.5000,531.0000,533.7500,1552
2008-09-19,00:25:00,533.7500,534.5000,531.5000,531.7500,1463
2008-09-19,00:30:00,531.5000,531.7500,530.0000,530.5000,1059
2008-09-19,00:35:00,530.5000,530.7500,528.7500,529.5000,730
2008-09-19,00:40:00,529.5000,532.2500,529.5000,531.7500,961
2008-09-19,00:45:00,531.7500,532.0000,528.2500,528.7500,943
2008-09-19,00:50:00,529.0000,530.7500,528.5000,529.7500,944
2008-09-19,00:55:00,529.7500,530.7500,529.0000,529.5000,1073
2008-09-19,01:00:00,529.2500,530.7500,527.7500,530.2500,1681
2008-09-19,01:05:00,530.5000,533.0000,530.2500,532.7500,1187
2008-09-19,01:10:00,533.0000,535.7500,533.0000,534.5000,1648
2008-09-19,01:15:00,534.2500,534.5000,532.0000,532.5000,1188
2008-09-19,01:20:00,532.7500,533.0000,530.5000,532.0000,1177
2008-09-19,01:25:00,532.0000,534.0000,531.7500,533.5000,1094
2008-09-19,01:30:00,533.5000,534.0000,532.7500,533.0000,508
2008-09-19,01:35:00,533.2500,537.0000,533.0000,535.0000,1078
2008-09-19,01:40:00,535.0000,538.5000,535.0000,538.5000,1675
2008-09-19,01:45:00,538.5000,539.7500,535.7500,536.5000,1528
2008-09-19,01:50:00,536.7500,537.0000,535.0000,535.0000,947
2008-09-19,01:55:00,535.0000,535.2500,532.0000,533.2500,1414
2008-09-19,02:00:00,533.5000,533.5000,529.0000,530.7500,2491
2008-09-19,02:05:00,531.0000,532.2500,530.5000,530.5000,758
2008-09-19,02:10:00,530.7500,531.5000,525.2500,525.2500,3754
2008-09-19,02:40:00,527.2500,527.2500,527.2500,527.2500,1
2008-09-19,07:00:00,530.2500,532.2500,530.2500,532.0000,1223
2008-09-19,07:05:00,532.0000,533.0000,531.2500,531.5000,551
2008-09-19,07:10:00,531.5000,533.7500,531.0000,533.5000,571
2008-09-19,07:15:00,533.0000,533.2500,532.5000,533.0000,293
2008-09-19,07:20:00,532.7500,533.0000,532.0000,532.2500,105
2008-09-19,07:25:00,532.5000,532.5000,531.7500,532.2500,199
2008-09-19,07:30:00,532.2500,532.5000,532.2500,532.5000,186
2008-09-19,07:35:00,532.2500,532.5000,531.2500,532.0000,113
2008-09-19,07:40:00,531.5000,531.5000,530.7500,531.0000,153
2008-09-19,07:45:00,531.0000,532.2500,530.7500,531.7500,154
2008-09-19,07:50:00,531.7500,532.2500,531.2500,532.0000,107
2008-09-19,07:55:00,531.7500,532.2500,531.7500,532.0000,15
2008-09-19,08:00:00,532.5000,532.7500,532.0000,532.5000,31
2008-09-19,08:05:00,532.5000,532.5000,531.5000,532.0000,13
2008-09-19,08:10:00,532.2500,532.5000,532.0000,532.5000,29
2008-09-19,08:15:00,532.7500,532.7500,531.7500,531.7500,87
2008-09-19,08:20:00,531.5000,531.7500,531.2500,531.2500,20
2008-09-19,08:25:00,531.5000,531.5000,531.2500,531.2500,4
2008-09-19,08:30:00,531.2500,531.2500,527.5000,527.5000,410
2008-09-19,08:35:00,527.2500,528.2500,527.2500,527.7500,116
2008-09-19,08:40:00,527.7500,528.7500,527.2500,528.7500,62
2008-09-19,08:45:00,529.5000,529.5000,528.7500,529.2500,18
2008-09-19,08:50:00,529.7500,529.7500,529.0000,529.2500,6
2008-09-19,08:55:00,529.2500,529.5000,528.5000,528.5000,56
2008-09-19,09:00:00,529.0000,529.0000,528.5000,528.7500,11
2008-09-19,09:05:00,529.0000,529.2500,528.2500,528.2500,19
2008-09-19,09:10:00,528.5000,529.0000,528.5000,528.7500,21
2008-09-19,09:15:00,528.5000,529.2500,528.0000,528.0000,33
2008-09-19,09:20:00,528.5000,528.7500,528.2500,528.7500,28
2008-09-19,09:25:00,528.5000,530.0000,528.5000,529.5000,29
2008-09-19,09:30:00,530.0000,530.2500,529.0000,529.7500,37
2008-09-19,09:35:00,529.5000,529.7500,529.2500,529.2500,7
2008-09-19,09:40:00,529.5000,529.7500,529.5000,529.5000,8
2008-09-19,09:45:00,529.5000,529.7500,529.5000,529.5000,12
2008-09-19,09:50:00,529.7500,529.7500,529.2500,529.2500,12
2008-09-19,09:55:00,529.5000,529.7500,529.5000,529.5000,13
2008-09-19,10:00:00,529.7500,530.0000,529.5000,530.0000,25
2008-09-19,10:05:00,530.0000,530.0000,529.7500,529.7500,8
2008-09-19,10:10:00,530.0000,531.0000,529.7500,530.7500,76
2008-09-19,10:15:00,531.2500,531.2500,531.0000,531.0000,6
2008-09-19,10:20:00,531.0000,531.5000,530.7500,531.0000,36
2008-09-19,10:25:00,531.2500,531.5000,531.0000,531.5000,7
2008-09-19,10:30:00,531.2500,531.5000,531.2500,531.5000,5
2008-09-19,10:35:00,531.2500,531.7500,531.0000,531.0000,50
2008-09-19,10:40:00,530.5000,530.5000,529.7500,530.0000,44
2008-09-19,10:45:00,530.0000,530.0000,529.7500,530.0000,5
2008-09-19,10:50:00,530.2500,530.5000,530.2500,530.5000,5
2008-09-19,10:55:00,530.5000,530.5000,530.2500,530.2500,2
2008-09-19,11:05:00,530.5000,530.5000,530.5000,530.5000,2
2008-09-19,11:10:00,530.2500,530.2500,530.2500,530.2500,1
2008-09-19,11:15:00,530.7500,530.7500,530.7500,530.7500,1
2008-09-19,11:20:00,530.7500,530.7500,529.7500,529.7500,5
2008-09-19,11:30:00,529.5000,529.5000,529.2500,529.2500,12
2008-09-19,11:35:00,529.2500,529.2500,529.0000,529.0000,5
2008-09-19,11:40:00,529.0000,529.0000,529.0000,529.0000,5
2008-09-19,11:45:00,529.0000,529.0000,529.0000,529.0000,60
2008-09-19,11:50:00,529.0000,529.0000,529.0000,529.0000,7
2008-09-19,11:55:00,529.0000,529.0000,528.7500,528.7500,5
2008-09-19,12:00:00,528.5000,528.5000,528.0000,528.5000,14
2008-09-19,12:05:00,528.7500,529.0000,528.7500,529.0000,46
2008-09-19,12:10:00,529.2500,530.0000,529.0000,529.0000,16
2008-09-19,12:15:00,530.0000,530.0000,530.0000,530.0000,1
2008-09-19,12:20:00,529.2500,529.2500,529.0000,529.0000,10
2008-09-19,12:25:00,529.2500,529.2500,529.2500,529.2500,24
2008-09-19,12:40:00,529.0000,529.0000,529.0000,529.0000,3
2008-09-19,12:45:00,529.0000,529.2500,529.0000,529.0000,4
2008-09-19,12:50:00,529.5000,529.7500,529.5000,529.7500,15
2008-09-19,12:55:00,530.2500,530.2500,530.2500,530.2500,3
2008-09-19,13:00:00,529.7500,529.7500,529.2500,529.2500,2
2008-09-19,13:05:00,529.2500,529.2500,528.7500,528.7500,11
2008-09-19,13:10:00,528.7500,530.5000,528.7500,530.5000,18
2008-09-19,13:20:00,530.0000,530.0000,529.0000,529.0000,3
2008-09-19,13:25:00,529.5000,529.5000,529.5000,529.5000,1
2008-09-19,13:35:00,530.0000,530.0000,530.0000,530.0000,1
2008-09-19,13:45:00,529.7500,529.7500,529.7500,529.7500,1
2008-09-19,13:55:00,530.0000,530.5000,530.0000,530.5000,4
2008-09-19,14:00:00,529.7500,529.7500,529.7500,529.7500,1
2008-09-19,14:05:00,530.7500,531.5000,530.7500,531.5000,37
2008-09-19,14:10:00,530.2500,530.2500,530.2500,530.2500,1
2008-09-19,14:15:00,530.5000,531.2500,530.2500,531.2500,47
2008-09-19,14:35:00,531.0000,531.7500,531.0000,531.7500,8
2008-09-19,14:45:00,532.0000,532.0000,531.2500,531.2500,7
2008-09-19,14:50:00,531.2500,531.2500,530.7500,530.7500,7
2008-09-19,14:55:00,530.5000,530.5000,530.5000,530.5000,1
2008-09-19,15:00:00,530.7500,531.0000,530.5000,531.0000,10
2008-09-19,15:05:00,531.2500,531.2500,531.2500,531.2500,4
2008-09-19,15:10:00,530.5000,530.5000,530.5000,530.5000,1
2008-09-19,15:15:00,531.0000,531.2500,531.0000,531.2500,4
2008-09-19,15:20:00,531.7500,532.5000,531.2500,532.5000,23
2008-09-19,15:25:00,532.7500,533.7500,532.7500,533.5000,138
2008-09-19,15:30:00,533.0000,533.0000,533.0000,533.0000,4
2008-09-19,15:40:00,532.2500,532.5000,532.0000,532.5000,7
2008-09-19,15:45:00,531.5000,532.0000,531.5000,532.0000,4
2008-09-19,15:55:00,533.0000,533.0000,533.0000,533.0000,4
2008-09-19,16:00:00,532.5000,533.0000,532.2500,532.2500,14
2008-09-19,16:05:00,532.0000,533.0000,532.0000,533.0000,17
2008-09-19,16:10:00,533.5000,533.5000,531.5000,531.5000,18
2008-09-19,16:15:00,532.0000,533.0000,532.0000,532.0000,24
2008-09-19,16:20:00,531.0000,531.5000,531.0000,531.5000,12
2008-09-19,16:25:00,531.2500,532.0000,531.2500,532.0000,11
2008-09-19,16:35:00,531.7500,533.0000,531.7500,533.0000,7
2008-09-19,16:40:00,533.0000,533.0000,533.0000,533.0000,1
2008-09-19,16:50:00,533.0000,534.0000,533.0000,534.0000,66
2008-09-19,16:55:00,533.7500,534.2500,533.7500,534.2500,45
2008-09-19,17:00:00,534.2500,534.2500,534.2500,534.2500,27
2008-09-19,17:10:00,533.2500,533.2500,533.2500,533.2500,2
2008-09-19,17:15:00,533.7500,534.7500,533.7500,534.5000,104
2008-09-19,17:20:00,534.7500,535.0000,534.7500,534.7500,71
2008-09-19,17:25:00,534.7500,535.0000,534.7500,535.0000,139
2008-09-19,17:30:00,535.0000,535.5000,535.0000,535.0000,77
2008-09-19,17:35:00,535.0000,535.7500,535.0000,535.7500,67
2008-09-19,17:40:00,535.7500,536.5000,535.7500,536.5000,77
2008-09-19,17:45:00,536.5000,537.5000,536.5000,537.0000,108
2008-09-19,17:50:00,537.0000,537.0000,536.5000,537.0000,64
2008-09-19,17:55:00,536.7500,537.0000,536.5000,537.0000,16
2008-09-19,18:00:00,537.0000,537.0000,536.2500,536.2500,7
2008-09-19,18:05:00,536.2500,536.2500,535.2500,535.2500,8
2008-09-19,18:15:00,535.7500,536.0000,535.5000,535.7500,9
2008-09-19,18:20:00,536.2500,536.2500,536.0000,536.0000,57
2008-09-19,18:25:00,536.2500,536.7500,536.2500,536.7500,64
2008-09-19,18:30:00,536.0000,536.7500,536.0000,536.0000,6
2008-09-19,18:35:00,536.5000,537.0000,536.0000,537.0000,33
2008-09-19,18:40:00,537.0000,537.0000,536.0000,537.0000,21
2008-09-19,18:45:00,536.0000,536.0000,534.5000,534.7500,15
2008-09-19,18:50:00,534.2500,534.7500,533.7500,533.7500,60
2008-09-19,18:55:00,533.7500,535.0000,533.7500,535.0000,104
2008-09-19,22:30:00,538.0000,548.0000,536.5000,540.5000,11116
2008-09-19,22:35:00,540.2500,543.0000,538.7500,540.7500,2634
2008-09-19,22:40:00,540.7500,541.5000,538.0000,540.2500,1275
2008-09-19,22:45:00,540.5000,541.0000,538.2500,538.5000,1464
2008-09-19,22:50:00,538.5000,538.5000,534.5000,537.5000,2753
2008-09-19,22:55:00,537.5000,540.2500,535.7500,540.0000,1851
2008-09-19,23:00:00,540.2500,542.0000,539.0000,540.5000,1490
2008-09-19,23:05:00,540.7500,541.7500,540.5000,541.5000,820
2008-09-19,23:10:00,541.2500,541.5000,540.0000,541.0000,642
2008-09-19,23:15:00,541.2500,542.5000,540.0000,541.2500,1402
2008-09-19,23:20:00,541.5000,543.2500,541.5000,542.0000,927
2008-09-19,23:25:00,542.0000,543.0000,540.5000,543.0000,722
2008-09-19,23:30:00,542.7500,544.2500,542.2500,542.5000,1179
2008-09-19,23:35:00,542.5000,543.0000,541.5000,542.2500,433
2008-09-19,23:40:00,542.2500,543.0000,542.0000,542.5000,263
2008-09-19,23:45:00,542.5000,543.5000,542.0000,542.7500,418
2008-09-19,23:50:00,542.7500,543.5000,542.7500,543.0000,312
2008-09-19,23:55:00,543.0000,546.5000,543.0000,546.2500,1430
2008-09-20,00:00:00,546.2500,547.5000,545.5000,546.7500,2383
2008-09-20,00:05:00,546.7500,547.5000,544.0000,546.2500,1195
2008-09-20,00:10:00,546.2500,547.5000,546.2500,547.5000,833
2008-09-20,00:15:00,547.7500,548.0000,546.0000,546.2500,1004
2008-09-20,00:20:00,546.0000,547.5000,546.0000,546.5000,1168
2008-09-20,00:25:00,546.5000,546.7500,544.7500,545.5000,663
2008-09-20,00:30:00,545.2500,545.7500,541.2500,542.2500,1792
2008-09-20,00:35:00,542.2500,545.7500,542.0000,545.2500,723
2008-09-20,00:40:00,545.0000,546.0000,544.5000,544.5000,327
2008-09-20,00:45:00,544.5000,546.5000,544.5000,545.0000,549
2008-09-20,00:50:00,544.7500,545.2500,540.5000,542.2500,1054
2008-09-20,00:55:00,542.0000,543.2500,541.5000,542.5000,563
2008-09-20,01:00:00,542.5000,543.0000,540.0000,540.7500,590
2008-09-20,01:05:00,540.7500,541.2500,538.2500,540.7500,873
2008-09-20,01:10:00,540.7500,543.5000,540.7500,543.2500,833
2008-09-20,01:15:00,543.2500,544.7500,541.5000,542.5000,1166
2008-09-20,01:20:00,542.2500,543.2500,541.5000,542.0000,490
2008-09-20,01:25:00,542.0000,543.0000,541.7500,542.7500,199
2008-09-20,01:30:00,542.5000,543.0000,542.0000,542.2500,242
2008-09-20,01:35:00,542.5000,543.0000,542.0000,543.0000,428
2008-09-20,01:40:00,543.0000,543.0000,540.0000,541.7500,753
2008-09-20,01:45:00,541.7500,542.0000,540.7500,541.2500,336
2008-09-20,01:50:00,541.2500,541.7500,540.5000,541.5000,432
2008-09-20,01:55:00,541.5000,544.5000,541.5000,544.0000,1348
2008-09-20,02:00:00,544.0000,544.2500,543.0000,544.0000,909
2008-09-20,02:05:00,544.0000,544.0000,541.0000,541.2500,1595
2008-09-20,02:10:00,541.2500,545.0000,532.5000,543.7500,7560
2008-09-20,02:40:00,542.2500,542.2500,542.2500,542.2500,1
2008-09-22,07:00:00,541.2500,542.5000,538.5000,538.5000,1775
2008-09-22,07:05:00,538.7500,539.0000,535.2500,537.2500,467
2008-09-22,07:10:00,537.5000,538.2500,536.7500,537.0000,119
2008-09-22,07:15:00,537.0000,539.0000,536.7500,539.0000,140
2008-09-22,07:20:00,539.0000,539.0000,537.0000,538.0000,160
2008-09-22,07:25:00,538.0000,544.7500,538.0000,544.7500,688
2008-09-22,07:30:00,544.7500,546.0000,543.7500,543.7500,276
2008-09-22,07:35:00,543.5000,546.7500,542.5000,545.5000,241
2008-09-22,07:40:00,545.5000,549.0000,544.7500,548.5000,275
2008-09-22,07:45:00,549.0000,549.0000,546.5000,547.0000,46
2008-09-22,07:50:00,546.5000,548.2500,546.5000,547.7500,75
2008-09-22,07:55:00,548.0000,548.5000,547.5000,548.0000,95
2008-09-22,08:00:00,548.0000,549.7500,548.0000,548.5000,169
2008-09-22,08:05:00,548.2500,548.2500,547.0000,547.2500,62
2008-09-22,08:10:00,547.0000,547.7500,546.0000,546.5000,97
2008-09-22,08:15:00,546.5000,546.5000,545.0000,545.0000,89
2008-09-22,08:20:00,545.5000,546.2500,545.5000,545.5000,27
2008-09-22,08:25:00,545.7500,547.2500,545.5000,546.2500,94
2008-09-22,08:30:00,546.5000,548.0000,546.5000,548.0000,91
2008-09-22,08:35:00,548.0000,548.7500,547.5000,548.0000,84
2008-09-22,08:40:00,548.2500,548.7500,547.7500,548.5000,38
2008-09-22,08:45:00,548.7500,549.0000,548.5000,548.5000,12
2008-09-22,08:50:00,548.2500,548.2500,547.5000,547.7500,63
2008-09-22,08:55:00,547.7500,548.0000,547.2500,547.2500,68
2008-09-22,09:00:00,547.2500,547.5000,546.5000,547.0000,42
2008-09-22,09:05:00,546.5000,547.5000,546.5000,547.5000,19
2008-09-22,09:10:00,547.7500,548.2500,547.2500,547.2500,77
2008-09-22,09:15:00,547.2500,547.5000,546.7500,546.7500,9
2008-09-22,09:20:00,547.0000,547.0000,547.0000,547.0000,10
2008-09-22,09:25:00,547.0000,547.0000,546.0000,546.0000,41
2008-09-22,09:30:00,546.2500,546.7500,545.7500,546.0000,64
2008-09-22,09:35:00,546.0000,546.0000,546.0000,546.0000,9
2008-09-22,09:40:00,546.2500,546.2500,546.0000,546.0000,2
2008-09-22,09:45:00,546.2500,546.5000,545.2500,545.7500,24
2008-09-22,09:50:00,545.2500,545.2500,544.7500,544.7500,21
2008-09-22,09:55:00,544.5000,545.7500,544.5000,545.5000,13
2008-09-22,10:00:00,546.0000,546.0000,544.7500,544.7500,5
2008-09-22,10:05:00,544.7500,546.7500,544.5000,546.7500,57
2008-09-22,10:10:00,546.5000,547.5000,546.5000,547.5000,20
2008-09-22,10:15:00,547.2500,547.2500,547.2500,547.2500,1
2008-09-22,10:20:00,547.0000,547.2500,547.0000,547.2500,3
2008-09-22,10:25:00,547.0000,548.5000,547.0000,548.0000,74
2008-09-22,10:30:00,548.5000,548.5000,546.5000,547.2500,13
2008-09-22,10:35:00,547.0000,547.2500,547.0000,547.2500,2
2008-09-22,10:40:00,547.2500,547.2500,547.2500,547.2500,3
2008-09-22,10:45:00,547.2500,548.0000,547.0000,548.0000,14
2008-09-22,10:50:00,547.7500,548.0000,547.2500,547.7500,37
2008-09-22,10:55:00,547.0000,547.0000,546.7500,547.0000,12
2008-09-22,11:00:00,547.0000,547.0000,547.0000,547.0000,2
2008-09-22,11:10:00,547.0000,547.5000,547.0000,547.2500,4
2008-09-22,11:15:00,547.0000,547.0000,547.0000,547.0000,2
2008-09-22,11:20:00,546.5000,546.5000,546.5000,546.5000,3
2008-09-22,11:25:00,546.5000,546.5000,546.5000,546.5000,1
2008-09-22,11:30:00,546.2500,546.2500,546.2500,546.2500,7
2008-09-22,11:35:00,546.5000,546.5000,546.5000,546.5000,1
2008-09-22,11:45:00,546.5000,546.5000,546.5000,546.5000,1
2008-09-22,11:50:00,547.0000,547.0000,546.2500,546.2500,8
2008-09-22,11:55:00,546.7500,547.2500,546.7500,547.2500,4
2008-09-22,12:00:00,546.7500,548.7500,546.5000,546.5000,35
2008-09-22,12:05:00,547.7500,547.7500,547.5000,547.5000,2
2008-09-22,12:10:00,548.0000,548.0000,547.0000,547.5000,18
2008-09-22,12:15:00,547.5000,548.5000,547.5000,547.5000,7
2008-09-22,12:20:00,548.5000,548.5000,547.7500,547.7500,13
2008-09-22,12:30:00,548.0000,548.2500,548.0000,548.2500,8
2008-09-22,12:40:00,548.2500,548.5000,548.0000,548.5000,5
2008-09-22,12:45:00,548.5000,548.5000,548.5000,548.5000,1
2008-09-22,12:50:00,548.7500,548.7500,548.2500,548.5000,6
2008-09-22,12:55:00,548.7500,549.0000,548.7500,549.0000,26
2008-09-22,13:00:00,549.0000,549.0000,549.0000,549.0000,60
2008-09-22,13:20:00,548.5000,548.5000,548.2500,548.2500,2
2008-09-22,13:25:00,548.2500,548.2500,548.2500,548.2500,1
2008-09-22,13:35:00,549.0000,549.0000,548.2500,548.2500,7
2008-09-22,13:40:00,548.7500,548.7500,548.7500,548.7500,1
2008-09-22,13:45:00,548.7500,548.7500,548.7500,548.7500,1
2008-09-22,13:50:00,548.5000,549.0000,548.5000,549.0000,9
2008-09-22,13:55:00,548.7500,549.0000,548.7500,549.0000,4
2008-09-22,14:05:00,549.0000,549.0000,549.0000,549.0000,3
2008-09-22,14:10:00,548.5000,548.7500,548.5000,548.7500,3
2008-09-22,14:15:00,548.7500,548.7500,548.7500,548.7500,4
2008-09-22,14:20:00,548.7500,548.7500,548.7500,548.7500,1
2008-09-22,14:25:00,547.5000,548.5000,547.5000,548.5000,3
2008-09-22,14:30:00,547.7500,547.7500,547.5000,547.5000,8
2008-09-22,14:35:00,547.5000,547.5000,547.5000,547.5000,23
2008-09-22,14:40:00,548.5000,548.7500,548.5000,548.7500,8
2008-09-22,14:45:00,548.7500,549.0000,548.7500,549.0000,79
2008-09-22,14:50:00,548.7500,549.0000,548.2500,549.0000,23
2008-09-22,14:55:00,549.2500,549.2500,548.7500,548.7500,12
2008-09-22,15:05:00,548.7500,549.2500,548.7500,549.2500,7
2008-09-22,15:10:00,549.2500,549.7500,549.2500,549.7500,31
2008-09-22,15:15:00,549.7500,550.0000,549.7500,550.0000,30
2008-09-22,15:20:00,550.0000,550.0000,549.0000,549.0000,12
2008-09-22,15:25:00,549.5000,549.5000,549.5000,549.5000,23
2008-09-22,15:30:00,549.5000,550.5000,549.5000,550.2500,143
2008-09-22,15:35:00,550.5000,550.5000,550.2500,550.5000,30
2008-09-22,15:40:00,550.5000,551.2500,550.5000,551.0000,146
2008-09-22,15:45:00,551.0000,551.0000,550.5000,550.5000,19
2008-09-22,15:50:00,550.2500,551.2500,550.2500,551.2500,13
2008-09-22,15:55:00,551.0000,551.2500,551.0000,551.2500,10
2008-09-22,16:00:00,551.5000,551.5000,551.0000,551.2500,36
2008-09-22,16:05:00,551.2500,551.7500,551.2500,551.5000,80
2008-09-22,16:10:00,551.7500,551.7500,551.2500,551.5000,4
2008-09-22,16:15:00,551.5000,551.5000,551.5000,551.5000,67
2008-09-22,16:20:00,551.5000,551.5000,551.5000,551.5000,24
2008-09-22,16:25:00,551.2500,552.0000,551.2500,552.0000,161
2008-09-22,16:30:00,552.0000,552.0000,551.5000,551.5000,27
2008-09-22,16:35:00,551.5000,552.2500,551.5000,552.0000,96
2008-09-22,16:40:00,552.0000,552.0000,551.2500,551.2500,48
2008-09-22,16:45:00,551.2500,551.5000,551.0000,551.0000,4
2008-09-22,16:50:00,551.7500,552.2500,551.5000,552.2500,15
2008-09-22,16:55:00,552.0000,552.0000,552.0000,552.0000,2
2008-09-22,17:00:00,552.2500,552.7500,552.0000,552.7500,160
2008-09-22,17:05:00,552.5000,552.5000,552.2500,552.5000,21
2008-09-22,17:10:00,552.5000,552.5000,552.5000,552.5000,5
2008-09-22,17:15:00,552.5000,552.5000,552.0000,552.0000,46
2008-09-22,17:20:00,551.7500,551.7500,551.7500,551.7500,5
2008-09-22,17:25:00,551.7500,552.2500,551.7500,552.0000,11
2008-09-22,17:30:00,551.7500,552.5000,551.7500,552.2500,14
2008-09-22,17:35:00,552.0000,552.2500,552.0000,552.0000,17
2008-09-22,17:40:00,552.0000,552.2500,552.0000,552.2500,7
2008-09-22,17:45:00,552.5000,552.5000,552.2500,552.2500,3
2008-09-22,17:50:00,552.2500,552.5000,552.0000,552.0000,7
2008-09-22,17:55:00,552.5000,552.5000,552.5000,552.5000,7
2008-09-22,18:00:00,552.5000,552.5000,552.5000,552.5000,9
2008-09-22,18:05:00,552.2500,552.2500,552.2500,552.2500,44
2008-09-22,18:10:00,552.0000,552.0000,551.5000,551.5000,25
2008-09-22,18:15:00,551.5000,552.0000,551.5000,552.0000,55
2008-09-22,18:20:00,552.2500,552.7500,552.2500,552.7500,22
2008-09-22,18:25:00,552.7500,552.7500,552.2500,552.5000,64
2008-09-22,18:30:00,552.7500,553.0000,552.7500,553.0000,24
2008-09-22,18:35:00,552.7500,553.2500,552.5000,553.2500,140
2008-09-22,18:40:00,553.0000,553.5000,552.7500,553.0000,61
2008-09-22,18:45:00,553.0000,553.7500,553.0000,553.5000,62
2008-09-22,18:50:00,553.5000,553.7500,553.0000,553.0000,60
2008-09-22,18:55:00,553.0000,553.2500,551.7500,553.0000,191
2008-09-22,22:30:00,557.0000,561.5000,556.2500,558.7500,9279
2008-09-22,22:35:00,558.7500,559.5000,555.0000,555.7500,5626
2008-09-22,22:40:00,555.7500,559.0000,555.0000,558.0000,3177
2008-09-22,22:45:00,558.2500,558.7500,556.7500,558.2500,2008
2008-09-22,22:50:00,558.5000,561.0000,558.0000,560.5000,2993
2008-09-22,22:55:00,560.2500,564.0000,560.0000,562.0000,4613
2008-09-22,23:00:00,562.2500,562.7500,560.7500,561.5000,2669
2008-09-22,23:05:00,561.2500,562.2500,560.7500,561.2500,1399
2008-09-22,23:10:00,561.2500,564.5000,561.0000,563.0000,2694
2008-09-22,23:15:00,563.0000,563.5000,561.0000,562.7500,1307
2008-09-22,23:20:00,562.7500,563.5000,561.5000,561.5000,748
2008-09-22,23:25:00,561.5000,562.0000,560.5000,561.2500,991
2008-09-22,23:30:00,561.5000,561.5000,558.7500,561.2500,1435
2008-09-22,23:35:00,561.2500,562.5000,561.0000,561.2500,894
2008-09-22,23:40:00,561.2500,561.7500,559.5000,560.5000,832
2008-09-22,23:45:00,560.7500,561.2500,559.2500,559.7500,1382
2008-09-22,23:50:00,559.7500,560.7500,559.7500,559.7500,820
2008-09-22,23:55:00,559.5000,561.7500,559.5000,561.5000,686
2008-09-23,00:00:00,561.5000,562.2500,560.2500,561.0000,1133
2008-09-23,00:05:00,561.0000,561.2500,558.0000,559.2500,1699
2008-09-23,00:10:00,559.2500,559.2500,557.0000,557.0000,1420
2008-09-23,00:15:00,557.0000,558.7500,557.0000,557.2500,792
2008-09-23,00:20:00,557.2500,557.7500,556.5000,557.5000,516
2008-09-23,00:25:00,557.2500,557.5000,556.2500,557.0000,438
2008-09-23,00:30:00,557.0000,557.5000,554.5000,554.7500,1209
2008-09-23,00:35:00,555.0000,557.5000,554.0000,557.2500,1376
2008-09-23,00:40:00,557.5000,558.5000,556.7500,557.7500,951
2008-09-23,00:45:00,558.0000,559.0000,557.2500,558.5000,1058
2008-09-23,00:50:00,558.5000,560.7500,558.2500,560.5000,1398
2008-09-23,00:55:00,560.5000,560.7500,559.2500,559.7500,1406
2008-09-23,01:00:00,559.7500,560.7500,558.5000,558.7500,524
2008-09-23,01:05:00,558.7500,559.5000,558.0000,558.2500,626
2008-09-23,01:10:00,558.5000,559.2500,557.5000,559.0000,715
2008-09-23,01:15:00,559.0000,561.7500,559.0000,561.2500,1589
2008-09-23,01:20:00,561.5000,561.5000,560.0000,560.7500,650
2008-09-23,01:25:00,560.7500,561.2500,560.2500,560.2500,429
2008-09-23,01:30:00,560.2500,561.0000,560.2500,560.7500,334
2008-09-23,01:35:00,560.7500,561.7500,560.2500,561.2500,798
2008-09-23,01:40:00,561.5000,561.7500,558.5000,559.2500,1586
2008-09-23,01:45:00,559.5000,561.2500,557.7500,558.0000,1331
2008-09-23,01:50:00,558.0000,560.0000,553.2500,554.0000,2195
2008-09-23,01:55:00,554.2500,557.7500,553.7500,556.5000,2019
2008-09-23,02:00:00,556.5000,558.7500,556.2500,558.0000,1357
2008-09-23,02:05:00,558.2500,558.7500,555.7500,557.2500,1241
2008-09-23,02:10:00,557.5000,559.7500,555.5000,558.0000,2843
2008-09-23,02:40:00,558.5000,558.5000,558.5000,558.5000,1
2008-09-23,07:00:00,557.7500,558.5000,555.5000,556.0000,998
2008-09-23,07:05:00,555.5000,556.0000,553.2500,553.2500,315
2008-09-23,07:10:00,553.0000,554.2500,552.0000,554.0000,442
2008-09-23,07:15:00,553.5000,554.7500,553.0000,554.2500,291
2008-09-23,07:20:00,554.0000,554.5000,553.7500,554.5000,108
2008-09-23,07:25:00,554.5000,554.5000,552.2500,553.0000,250
2008-09-23,07:30:00,553.2500,554.0000,553.0000,554.0000,24
2008-09-23,07:35:00,554.0000,554.0000,553.2500,553.2500,33
2008-09-23,07:40:00,553.0000,553.5000,551.2500,553.0000,202
2008-09-23,07:45:00,552.7500,554.0000,552.5000,553.7500,100
2008-09-23,07:50:00,554.2500,554.7500,554.0000,554.7500,46
2008-09-23,07:55:00,554.7500,556.5000,554.5000,556.0000,127
2008-09-23,08:00:00,556.0000,557.0000,556.0000,557.0000,85
2008-09-23,08:05:00,556.7500,558.2500,556.7500,558.2500,119
2008-09-23,08:10:00,557.7500,558.2500,557.2500,557.5000,125
2008-09-23,08:15:00,557.5000,557.5000,557.0000,557.2500,53
2008-09-23,08:20:00,557.0000,557.0000,556.0000,557.0000,139
2008-09-23,08:25:00,556.7500,557.5000,556.7500,557.0000,64
2008-09-23,08:30:00,557.2500,557.7500,557.2500,557.7500,51
2008-09-23,08:35:00,557.7500,558.5000,557.2500,557.7500,96
2008-09-23,08:40:00,558.0000,558.0000,557.7500,558.0000,24
2008-09-23,08:45:00,557.7500,559.0000,557.7500,558.0000,139
2008-09-23,08:50:00,557.7500,558.0000,557.5000,558.0000,48
2008-09-23,08:55:00,558.0000,558.2500,557.7500,558.2500,8
2008-09-23,09:00:00,558.0000,558.0000,556.7500,556.7500,110
2008-09-23,09:05:00,556.5000,556.7500,555.7500,555.7500,29
2008-09-23,09:10:00,556.0000,556.2500,555.7500,555.7500,61
2008-09-23,09:15:00,555.5000,556.5000,555.0000,556.0000,62
2008-09-23,09:20:00,556.0000,556.2500,555.0000,556.2500,37
2008-09-23,09:25:00,555.5000,555.5000,554.5000,554.7500,52
2008-09-23,09:30:00,555.0000,556.0000,554.7500,555.0000,63
2008-09-23,09:35:00,555.0000,555.5000,554.0000,555.2500,61
2008-09-23,09:40:00,554.5000,555.2500,554.2500,554.2500,14
2008-09-23,09:45:00,554.0000,555.0000,554.0000,555.0000,37
2008-09-23,09:50:00,555.0000,555.0000,555.0000,555.0000,7
2008-09-23,09:55:00,555.0000,555.0000,554.7500,555.0000,32
2008-09-23,10:00:00,555.0000,555.5000,555.0000,555.2500,8
2008-09-23,10:05:00,555.2500,555.5000,555.2500,555.2500,5
2008-09-23,10:10:00,555.0000,555.0000,554.7500,554.7500,25
2008-09-23,10:15:00,554.5000,554.5000,554.0000,554.2500,44
2008-09-23,10:20:00,554.5000,554.5000,554.2500,554.2500,4
2008-09-23,10:25:00,555.0000,555.5000,554.7500,554.7500,15
2008-09-23,10:30:00,554.5000,555.0000,554.2500,555.0000,57
2008-09-23,10:35:00,554.2500,555.2500,554.2500,555.2500,4
2008-09-23,10:40:00,554.5000,554.5000,554.5000,554.5000,2
2008-09-23,10:45:00,554.2500,554.5000,554.0000,554.2500,20
2008-09-23,10:50:00,554.2500,554.5000,554.0000,554.0000,8
2008-09-23,10:55:00,554.2500,554.2500,554.2500,554.2500,3
2008-09-23,11:00:00,554.2500,554.7500,554.2500,554.7500,18
2008-09-23,11:05:00,554.5000,554.5000,554.0000,554.5000,8
2008-09-23,11:10:00,554.5000,554.5000,554.5000,554.5000,4
2008-09-23,11:15:00,554.0000,554.0000,554.0000,554.0000,5
2008-09-23,11:20:00,554.2500,554.2500,554.2500,554.2500,2
2008-09-23,11:25:00,554.0000,554.2500,554.0000,554.2500,4
2008-09-23,11:30:00,554.0000,554.2500,554.0000,554.2500,25
2008-09-23,11:35:00,554.0000,554.0000,553.7500,554.0000,10
2008-09-23,11:40:00,554.0000,554.0000,554.0000,554.0000,1
2008-09-23,11:45:00,553.7500,554.0000,553.7500,554.0000,9
2008-09-23,11:50:00,554.0000,555.0000,554.0000,554.7500,21
2008-09-23,11:55:00,554.5000,554.7500,554.5000,554.7500,2
2008-09-23,12:00:00,554.5000,554.7500,554.5000,554.7500,3
2008-09-23,12:05:00,554.5000,554.7500,554.2500,554.7500,7
2008-09-23,12:10:00,554.2500,554.5000,554.0000,554.0000,4
2008-09-23,12:15:00,554.0000,554.0000,554.0000,554.0000,30
2008-09-23,12:20:00,554.0000,554.2500,554.0000,554.2500,5
2008-09-23,12:25:00,554.2500,554.2500,554.2500,554.2500,1
2008-09-23,12:30:00,554.2500,554.2500,554.2500,554.2500,2
2008-09-23,12:40:00,554.0000,554.0000,554.0000,554.0000,2
2008-09-23,12:45:00,554.2500,555.0000,554.2500,554.2500,30
2008-09-23,12:50:00,553.7500,553.7500,553.7500,553.7500,1
2008-09-23,13:05:00,554.7500,554.7500,554.5000,554.5000,2
2008-09-23,13:20:00,554.0000,554.5000,554.0000,554.5000,4
2008-09-23,13:25:00,554.5000,554.5000,554.5000,554.5000,3
2008-09-23,13:30:00,554.0000,554.0000,554.0000,554.0000,3
2008-09-23,13:35:00,554.5000,554.7500,554.5000,554.7500,2
2008-09-23,13:40:00,554.2500,554.7500,554.2500,554.7500,3
2008-09-23,13:45:00,554.0000,554.0000,554.0000,554.0000,10
2008-09-23,13:55:00,554.5000,554.5000,554.5000,554.5000,2
2008-09-23,14:00:00,554.7500,554.7500,554.7500,554.7500,5
2008-09-23,14:10:00,554.7500,555.0000,554.0000,555.0000,8
2008-09-23,14:20:00,555.0000,555.0000,554.0000,554.7500,6
2008-09-23,14:30:00,554.0000,554.0000,554.0000,554.0000,1
2008-09-23,14:35:00,554.7500,554.7500,554.5000,554.5000,5
2008-09-23,14:40:00,554.5000,554.5000,554.5000,554.5000,2
2008-09-23,14:45:00,554.2500,554.2500,553.5000,553.5000,137
2008-09-23,14:50:00,553.7500,553.7500,552.5000,552.5000,39
2008-09-23,14:55:00,552.2500,552.7500,552.0000,552.7500,34
2008-09-23,15:00:00,552.0000,552.0000,552.0000,552.0000,1
2008-09-23,15:05:00,552.2500,552.2500,551.5000,551.5000,13
2008-09-23,15:10:00,552.0000,553.0000,552.0000,553.0000,53
2008-09-23,15:15:00,552.0000,552.0000,551.5000,552.0000,27
2008-09-23,15:20:00,552.2500,552.2500,551.5000,551.5000,6
2008-09-23,15:25:00,552.2500,553.5000,552.2500,552.5000,21
2008-09-23,15:30:00,553.5000,553.7500,552.5000,553.0000,5
2008-09-23,15:35:00,552.5000,552.5000,552.2500,552.2500,12
2008-09-23,15:40:00,552.2500,552.5000,551.7500,551.7500,13
2008-09-23,15:45:00,551.7500,551.7500,551.7500,551.7500,4
2008-09-23,15:50:00,551.5000,552.0000,551.5000,552.0000,9
2008-09-23,15:55:00,552.0000,552.0000,552.0000,552.0000,1
2008-09-23,16:00:00,552.0000,552.0000,552.0000,552.0000,2
2008-09-23,16:05:00,552.0000,552.0000,552.0000,552.0000,2
2008-09-23,16:10:00,552.2500,552.2500,552.0000,552.0000,11
2008-09-23,16:15:00,551.7500,551.7500,551.0000,551.2500,69
2008-09-23,16:20:00,551.0000,551.0000,551.0000,551.0000,5
2008-09-23,16:25:00,551.2500,551.5000,551.2500,551.2500,13
2008-09-23,16:30:00,551.5000,551.5000,551.2500,551.5000,8
2008-09-23,16:35:00,551.5000,551.5000,551.5000,551.5000,50
2008-09-23,16:40:00,551.0000,551.0000,551.0000,551.0000,15
2008-09-23,16:45:00,551.0000,551.2500,551.0000,551.2500,16
2008-09-23,16:50:00,551.0000,551.2500,551.0000,551.2500,22
2008-09-23,16:55:00,551.5000,552.0000,551.5000,552.0000,7
2008-09-23,17:00:00,552.0000,552.0000,552.0000,552.0000,4
2008-09-23,17:05:00,552.0000,552.2500,552.0000,552.0000,12
2008-09-23,17:10:00,552.0000,552.0000,551.5000,551.5000,17
2008-09-23,17:15:00,551.5000,551.5000,550.0000,550.0000,213
2008-09-23,17:20:00,550.5000,550.5000,550.0000,550.2500,10
2008-09-23,17:25:00,550.0000,550.5000,549.5000,550.0000,132
2008-09-23,17:30:00,550.7500,551.2500,550.7500,551.0000,9
2008-09-23,17:45:00,550.7500,553.0000,550.7500,551.5000,30
2008-09-23,17:50:00,551.5000,553.0000,551.2500,551.2500,18
2008-09-23,17:55:00,551.0000,552.0000,551.0000,552.0000,27
2008-09-23,18:00:00,552.7500,554.0000,552.0000,554.0000,28
2008-09-23,18:05:00,554.0000,554.7500,554.0000,554.7500,16
2008-09-23,18:10:00,554.7500,555.0000,554.2500,554.2500,81
2008-09-23,18:15:00,554.2500,554.7500,553.2500,554.7500,24
2008-09-23,18:20:00,554.5000,554.5000,554.5000,554.5000,2
2008-09-23,18:25:00,553.5000,554.7500,553.5000,554.7500,15
2008-09-23,18:30:00,553.7500,554.2500,553.7500,554.2500,14
2008-09-23,18:35:00,554.0000,554.2500,553.7500,554.2500,11
2008-09-23,18:40:00,554.5000,555.0000,554.0000,555.0000,37
2008-09-23,18:45:00,555.0000,555.2500,554.0000,555.2500,36
2008-09-23,18:50:00,555.0000,555.0000,555.0000,555.0000,16
2008-09-23,18:55:00,555.0000,555.2500,553.0000,555.2500,114
2008-09-23,22:30:00,551.0000,558.7500,550.7500,557.2500,6512
2008-09-23,22:35:00,557.0000,557.7500,554.0000,556.5000,3055
2008-09-23,22:40:00,556.5000,557.7500,555.7500,556.5000,2110
2008-09-23,22:45:00,556.2500,557.0000,555.2500,556.2500,1333
2008-09-23,22:50:00,556.5000,561.0000,556.2500,560.0000,3799
2008-09-23,22:55:00,560.0000,561.7500,557.5000,557.7500,2079
2008-09-23,23:00:00,558.0000,559.0000,557.2500,558.7500,1401
2008-09-23,23:05:00,558.7500,559.7500,556.5000,557.2500,1659
2008-09-23,23:10:00,557.0000,557.0000,554.2500,555.2500,1665
2008-09-23,23:15:00,555.7500,556.7500,553.5000,554.5000,2374
2008-09-23,23:20:00,554.2500,555.0000,551.0000,551.2500,3004
2008-09-23,23:25:00,551.2500,553.5000,551.0000,552.2500,1555
2008-09-23,23:30:00,552.2500,552.5000,551.0000,551.7500,1292
2008-09-23,23:35:00,551.7500,553.0000,551.5000,552.5000,954
2008-09-23,23:40:00,552.5000,553.7500,551.5000,553.5000,1458
2008-09-23,23:45:00,553.5000,554.0000,552.7500,553.0000,721
2008-09-23,23:50:00,553.0000,554.2500,552.5000,553.5000,960
2008-09-23,23:55:00,553.5000,556.0000,553.5000,555.0000,1186
2008-09-24,00:00:00,555.0000,557.0000,554.7500,556.5000,947
2008-09-24,00:05:00,556.2500,556.5000,555.0000,555.0000,755
2008-09-24,00:10:00,555.0000,556.5000,554.7500,556.2500,613
2008-09-24,00:15:00,556.5000,556.7500,555.2500,555.2500,487
2008-09-24,00:20:00,555.7500,556.7500,555.5000,556.5000,331
2008-09-24,00:25:00,556.5000,558.0000,556.5000,557.5000,1067
2008-09-24,00:30:00,557.2500,557.5000,555.7500,556.2500,483
2008-09-24,00:35:00,556.2500,556.2500,555.2500,555.7500,977
2008-09-24,00:40:00,555.7500,558.2500,555.7500,557.7500,1275
2008-09-24,00:45:00,557.7500,558.0000,557.0000,557.2500,337
2008-09-24,00:50:00,557.5000,557.5000,556.5000,556.5000,261
2008-09-24,00:55:00,556.5000,557.2500,556.0000,556.2500,380
2008-09-24,01:00:00,556.2500,556.5000,555.5000,556.0000,507
2008-09-24,01:05:00,555.7500,557.5000,554.2500,556.2500,2578
2008-09-24,01:10:00,556.2500,556.2500,552.7500,552.7500,1033
2008-09-24,01:15:00,553.0000,554.0000,553.0000,553.7500,709
2008-09-24,01:20:00,553.7500,554.0000,553.5000,554.0000,894
2008-09-24,01:25:00,553.7500,554.0000,552.7500,553.7500,990
2008-09-24,01:30:00,553.7500,556.0000,553.5000,554.5000,2125
2008-09-24,01:35:00,554.5000,556.2500,554.5000,555.5000,595
2008-09-24,01:40:00,555.5000,556.5000,555.0000,555.2500,451
2008-09-24,01:45:00,555.5000,556.5000,555.5000,555.7500,657
2008-09-24,01:50:00,556.0000,556.5000,555.5000,556.5000,480
2008-09-24,01:55:00,556.5000,557.0000,556.0000,557.0000,918
2008-09-24,02:00:00,557.0000,558.5000,556.5000,557.0000,2500
2008-09-24,02:05:00,557.2500,558.7500,557.0000,558.5000,1439
2008-09-24,02:10:00,558.2500,561.0000,558.2500,560.2500,4652
2008-09-24,02:15:00,560.2500,560.2500,560.2500,560.2500,6
2008-09-24,02:40:00,560.2500,560.2500,560.2500,560.2500,1
2008-09-24,07:00:00,561.0000,564.0000,561.0000,562.5000,872
2008-09-24,07:05:00,562.5000,562.5000,559.7500,560.5000,624
2008-09-24,07:10:00,561.0000,562.0000,560.0000,560.2500,159
2008-09-24,07:15:00,561.0000,562.0000,560.7500,561.7500,102
2008-09-24,07:20:00,561.7500,562.2500,561.7500,562.2500,79
2008-09-24,07:25:00,562.2500,564.0000,562.2500,563.7500,356
2008-09-24,07:30:00,563.7500,564.2500,563.5000,563.7500,149
2008-09-24,07:35:00,563.7500,564.0000,562.7500,562.7500,47
2008-09-24,07:40:00,563.0000,563.5000,562.0000,562.5000,90
2008-09-24,07:45:00,562.2500,562.2500,561.0000,561.5000,49
2008-09-24,07:50:00,561.2500,561.7500,561.2500,561.5000,41
2008-09-24,07:55:00,561.2500,561.5000,560.7500,560.7500,157
2008-09-24,08:00:00,560.7500,561.2500,560.7500,561.0000,51
2008-09-24,08:05:00,561.0000,561.5000,560.5000,561.2500,29
2008-09-24,08:10:00,561.0000,561.7500,561.0000,561.5000,100
2008-09-24,08:15:00,561.2500,561.2500,560.5000,561.2500,73
2008-09-24,08:20:00,561.2500,562.2500,561.2500,562.0000,28
2008-09-24,08:25:00,562.0000,562.0000,561.2500,561.5000,14
2008-09-24,08:30:00,561.5000,562.0000,561.5000,561.7500,8
2008-09-24,08:35:00,561.7500,562.0000,561.2500,561.2500,26
2008-09-24,08:50:00,562.0000,562.0000,561.5000,562.0000,14
2008-09-24,08:55:00,561.7500,562.2500,561.7500,562.2500,24
2008-09-24,09:00:00,562.0000,562.2500,562.0000,562.2500,7
2008-09-24,09:05:00,562.0000,562.0000,562.0000,562.0000,10
2008-09-24,09:10:00,562.0000,562.0000,560.7500,561.2500,36
2008-09-24,09:15:00,561.0000,561.2500,560.5000,561.2500,24
2008-09-24,09:20:00,561.2500,561.5000,559.7500,559.7500,74
2008-09-24,09:25:00,559.7500,560.0000,559.0000,559.5000,55
2008-09-24,09:30:00,559.5000,560.0000,559.0000,560.0000,24
2008-09-24,09:35:00,559.7500,559.7500,559.0000,559.2500,18
2008-09-24,09:40:00,559.2500,559.7500,559.0000,559.7500,3
2008-09-24,09:45:00,560.0000,560.5000,560.0000,560.2500,14
2008-09-24,09:50:00,560.5000,561.2500,560.5000,561.2500,19
2008-09-24,09:55:00,561.0000,561.0000,561.0000,561.0000,2
2008-09-24,10:00:00,560.7500,560.7500,560.5000,560.5000,2
2008-09-24,10:05:00,560.5000,561.0000,560.5000,561.0000,11
2008-09-24,10:10:00,561.2500,561.5000,561.2500,561.5000,3
2008-09-24,10:15:00,561.5000,561.5000,560.7500,560.7500,13
2008-09-24,10:30:00,561.2500,561.5000,560.7500,560.7500,10
2008-09-24,10:35:00,561.2500,561.2500,561.2500,561.2500,5
2008-09-24,10:45:00,561.2500,561.2500,561.2500,561.2500,5
2008-09-24,10:55:00,561.2500,561.5000,561.0000,561.5000,5
2008-09-24,11:00:00,561.5000,561.5000,560.2500,560.2500,27
2008-09-24,11:05:00,560.2500,560.2500,560.0000,560.2500,11
2008-09-24,11:10:00,560.0000,560.0000,559.5000,559.5000,37
2008-09-24,11:15:00,559.7500,559.7500,559.5000,559.5000,27
2008-09-24,11:20:00,559.5000,559.5000,559.0000,559.0000,55
2008-09-24,11:25:00,559.0000,559.0000,559.0000,559.0000,2
2008-09-24,11:30:00,559.2500,559.2500,559.0000,559.0000,5
2008-09-24,11:35:00,559.2500,559.2500,559.0000,559.0000,16
2008-09-24,11:40:00,559.2500,559.5000,559.2500,559.5000,9
2008-09-24,11:55:00,559.2500,559.2500,559.2500,559.2500,1
2008-09-24,12:00:00,559.0000,559.0000,559.0000,559.0000,2
2008-09-24,12:05:00,559.2500,559.2500,559.0000,559.0000,25
2008-09-24,12:10:00,559.0000,559.0000,558.0000,558.0000,25
2008-09-24,12:15:00,558.2500,558.2500,557.5000,557.7500,118
2008-09-24,12:20:00,558.5000,558.5000,558.5000,558.5000,3
2008-09-24,12:25:00,558.2500,558.2500,558.0000,558.0000,3
2008-09-24,12:30:00,557.7500,557.7500,557.0000,557.0000,103
2008-09-24,12:35:00,557.2500,557.2500,557.0000,557.0000,8
2008-09-24,12:45:00,557.0000,557.0000,557.0000,557.0000,3
2008-09-24,12:50:00,557.0000,557.2500,557.0000,557.2500,2
2008-09-24,12:55:00,557.2500,557.2500,557.2500,557.2500,5
2008-09-24,13:00:00,557.2500,557.2500,557.2500,557.2500,3
2008-09-24,13:05:00,557.0000,557.0000,557.0000,557.0000,1
2008-09-24,13:10:00,557.0000,557.0000,557.0000,557.0000,10
2008-09-24,13:15:00,557.2500,557.2500,557.2500,557.2500,8
2008-09-24,13:20:00,557.2500,557.2500,557.0000,557.0000,3
2008-09-24,13:25:00,557.2500,557.2500,557.2500,557.2500,5
2008-09-24,13:35:00,558.0000,558.2500,558.0000,558.2500,2
2008-09-24,13:40:00,558.0000,558.0000,558.0000,558.0000,4
2008-09-24,13:45:00,557.5000,557.5000,557.5000,557.5000,2
2008-09-24,13:55:00,558.2500,558.2500,558.2500,558.2500,1
2008-09-24,14:00:00,558.2500,558.2500,558.2500,558.2500,1
2008-09-24,14:05:00,558.5000,558.7500,558.5000,558.7500,4
2008-09-24,14:10:00,559.0000,559.0000,558.7500,558.7500,5
2008-09-24,14:15:00,559.0000,559.2500,559.0000,559.0000,9
2008-09-24,14:20:00,559.0000,560.2500,559.0000,560.2500,39
2008-09-24,14:25:00,560.2500,560.5000,560.2500,560.5000,5
2008-09-24,14:30:00,560.7500,561.5000,560.7500,561.5000,11
2008-09-24,14:35:00,561.5000,561.7500,561.5000,561.7500,3
2008-09-24,14:40:00,561.7500,562.2500,561.2500,562.2500,22
2008-09-24,14:45:00,562.2500,562.2500,561.2500,561.2500,3
2008-09-24,14:50:00,562.0000,562.2500,562.0000,562.2500,4
2008-09-24,14:55:00,562.0000,562.0000,561.5000,561.7500,9
2008-09-24,15:00:00,561.7500,562.7500,561.7500,562.7500,29
2008-09-24,15:05:00,561.7500,564.0000,561.5000,564.0000,236
2008-09-24,15:10:00,564.0000,564.0000,562.0000,563.0000,11
2008-09-24,15:15:00,562.5000,563.2500,562.5000,563.2500,2
2008-09-24,15:20:00,562.2500,562.2500,562.0000,562.0000,4
2008-09-24,15:25:00,563.0000,563.0000,563.0000,563.0000,1
2008-09-24,15:30:00,562.2500,562.2500,562.2500,562.2500,27
2008-09-24,15:35:00,562.2500,562.5000,560.5000,561.0000,35
2008-09-24,15:45:00,561.0000,561.0000,561.0000,561.0000,1
2008-09-24,15:50:00,560.2500,561.0000,560.2500,561.0000,4
2008-09-24,15:55:00,561.7500,561.7500,561.7500,561.7500,1
2008-09-24,16:00:00,561.7500,563.0000,561.7500,563.0000,8
2008-09-24,16:05:00,562.0000,563.2500,562.0000,563.2500,14
2008-09-24,16:10:00,563.0000,563.2500,563.0000,563.0000,13
2008-09-24,16:15:00,563.2500,563.2500,563.2500,563.2500,104
2008-09-24,16:20:00,563.0000,564.0000,563.0000,563.7500,28
2008-09-24,16:25:00,563.7500,563.7500,563.7500,563.7500,13
2008-09-24,16:30:00,563.7500,564.0000,563.7500,564.0000,4
2008-09-24,16:35:00,563.7500,563.7500,563.7500,563.7500,14
2008-09-24,16:40:00,563.7500,563.7500,563.7500,563.7500,2
2008-09-24,16:45:00,563.7500,563.7500,563.7500,563.7500,6
2008-09-24,16:50:00,564.0000,564.2500,564.0000,564.2500,8
2008-09-24,16:55:00,563.7500,564.2500,563.7500,564.2500,2
2008-09-24,17:00:00,563.7500,563.7500,563.7500,563.7500,7
2008-09-24,17:15:00,563.7500,563.7500,563.7500,563.7500,8
2008-09-24,17:20:00,563.7500,564.0000,563.7500,564.0000,5
2008-09-24,17:25:00,563.7500,563.7500,563.5000,563.7500,23
2008-09-24,17:30:00,563.5000,563.5000,563.5000,563.5000,9
2008-09-24,17:35:00,563.7500,563.7500,563.2500,563.7500,28
2008-09-24,17:40:00,563.5000,563.5000,563.5000,563.5000,1
2008-09-24,17:45:00,563.7500,563.7500,563.7500,563.7500,7
2008-09-24,17:50:00,563.5000,563.5000,563.5000,563.5000,7
2008-09-24,17:55:00,563.5000,563.5000,563.0000,563.0000,9
2008-09-24,18:00:00,563.7500,565.5000,563.7500,565.2500,562
2008-09-24,18:05:00,565.5000,567.0000,565.5000,567.0000,365
2008-09-24,18:10:00,567.0000,567.0000,565.5000,566.0000,23
2008-09-24,18:15:00,566.2500,566.7500,566.2500,566.7500,43
2008-09-24,18:20:00,566.7500,567.0000,566.7500,567.0000,3
2008-09-24,18:25:00,567.0000,568.5000,567.0000,568.2500,190
2008-09-24,18:30:00,568.0000,568.7500,568.0000,568.5000,87
2008-09-24,18:35:00,568.0000,568.7500,568.0000,568.0000,34
2008-09-24,18:40:00,568.5000,569.7500,568.5000,569.5000,232
2008-09-24,18:45:00,569.5000,570.0000,569.0000,570.0000,115
2008-09-24,18:50:00,570.0000,571.0000,569.7500,570.5000,431
2008-09-24,18:55:00,570.2500,571.0000,570.0000,570.2500,135
2008-09-24,22:30:00,570.2500,574.0000,566.5000,567.2500,8952
2008-09-24,22:35:00,567.5000,569.5000,566.0000,566.0000,3836
2008-09-24,22:40:00,565.7500,567.5000,565.2500,566.7500,2280
2008-09-24,22:45:00,566.7500,568.0000,565.7500,568.0000,1913
2008-09-24,22:50:00,567.7500,569.2500,567.0000,568.0000,2276
2008-09-24,22:55:00,568.0000,569.0000,566.7500,566.7500,1038
2008-09-24,23:00:00,566.7500,567.2500,565.7500,566.7500,1525
2008-09-24,23:05:00,566.5000,567.5000,566.0000,566.5000,957
2008-09-24,23:10:00,566.5000,567.0000,566.0000,566.2500,763
2008-09-24,23:15:00,566.0000,566.2500,565.2500,565.5000,739
2008-09-24,23:20:00,565.2500,565.5000,562.5000,563.5000,3257
2008-09-24,23:25:00,563.5000,563.7500,561.5000,562.5000,2217
2008-09-24,23:30:00,562.2500,562.7500,560.5000,562.0000,1542
2008-09-24,23:35:00,562.2500,566.5000,562.2500,566.0000,2070
2008-09-24,23:40:00,566.0000,566.0000,564.0000,565.7500,755
2008-09-24,23:45:00,565.7500,567.2500,564.5000,564.5000,1468
2008-09-24,23:50:00,564.5000,564.7500,561.5000,563.0000,2467
2008-09-24,23:55:00,563.2500,565.7500,563.0000,564.7500,1094
2008-09-25,00:00:00,564.5000,565.0000,562.5000,563.2500,1083
2008-09-25,00:05:00,563.2500,565.0000,563.0000,563.5000,711
2008-09-25,00:10:00,563.7500,564.2500,560.2500,561.5000,1600
2008-09-25,00:15:00,561.7500,563.2500,561.5000,563.0000,641
2008-09-25,00:20:00,562.7500,562.7500,561.2500,562.0000,302
2008-09-25,00:25:00,562.0000,563.0000,561.5000,562.5000,348
2008-09-25,00:30:00,562.5000,563.5000,561.7500,562.2500,504
2008-09-25,00:35:00,562.0000,563.2500,561.0000,562.7500,883
2008-09-25,00:40:00,562.7500,563.0000,561.7500,562.2500,488
2008-09-25,00:45:00,562.2500,562.7500,561.7500,562.2500,591
2008-09-25,00:50:00,562.2500,562.7500,562.0000,562.0000,281
2008-09-25,00:55:00,562.0000,562.7500,562.0000,562.0000,307
2008-09-25,01:00:00,562.0000,562.2500,560.5000,560.7500,808
2008-09-25,01:05:00,561.0000,561.0000,555.0000,557.5000,3910
2008-09-25,01:10:00,557.5000,560.7500,556.7500,559.5000,1240
2008-09-25,01:15:00,559.2500,561.5000,559.0000,561.0000,1047
2008-09-25,01:20:00,561.2500,562.7500,560.7500,562.2500,1445
2008-09-25,01:25:00,562.2500,562.7500,561.7500,562.0000,549
2008-09-25,01:30:00,562.2500,563.2500,561.7500,563.0000,802
2008-09-25,01:35:00,562.7500,563.2500,560.7500,561.5000,520
2008-09-25,01:40:00,561.5000,562.0000,561.0000,561.5000,531
2008-09-25,01:45:00,561.2500,561.5000,558.7500,559.2500,1087
2008-09-25,01:50:00,559.5000,559.7500,558.5000,558.5000,825
2008-09-25,01:55:00,558.7500,559.7500,558.7500,559.5000,631
2008-09-25,02:00:00,559.5000,561.2500,559.0000,560.5000,849
2008-09-25,02:05:00,560.7500,563.2500,560.5000,561.2500,1510
2008-09-25,02:10:00,561.2500,564.0000,561.0000,563.5000,2943
2008-09-25,02:15:00,564.0000,564.0000,564.0000,564.0000,1
2008-09-25,02:40:00,563.0000,563.0000,563.0000,563.0000,1
2008-09-25,07:00:00,563.0000,563.5000,560.0000,560.5000,861
2008-09-25,07:05:00,560.0000,561.0000,558.0000,558.2500,506
2008-09-25,07:10:00,558.7500,559.0000,556.0000,558.2500,394
2008-09-25,07:15:00,558.2500,558.7500,556.5000,556.5000,257
2008-09-25,07:20:00,556.7500,557.0000,556.2500,556.5000,137
2008-09-25,07:25:00,556.5000,556.5000,555.0000,555.7500,376
2008-09-25,07:30:00,555.7500,556.7500,555.5000,555.7500,81
2008-09-25,07:35:00,556.0000,556.5000,555.7500,556.5000,50
2008-09-25,07:40:00,557.0000,557.2500,556.5000,556.7500,37
2008-09-25,07:45:00,557.0000,557.2500,556.5000,556.7500,22
2008-09-25,07:50:00,556.7500,557.0000,556.5000,556.5000,67
2008-09-25,07:55:00,556.5000,556.7500,555.2500,555.2500,156
2008-09-25,08:00:00,555.5000,556.2500,555.2500,556.2500,34
2008-09-25,08:05:00,556.0000,556.0000,555.7500,556.0000,80
2008-09-25,08:10:00,556.2500,556.5000,555.5000,556.0000,62
2008-09-25,08:15:00,556.0000,556.2500,555.5000,555.5000,51
2008-09-25,08:20:00,555.5000,556.0000,555.0000,556.0000,30
2008-09-25,08:25:00,556.5000,556.7500,556.5000,556.7500,29
2008-09-25,08:30:00,556.7500,556.7500,556.5000,556.7500,17
2008-09-25,08:35:00,556.7500,556.7500,556.5000,556.5000,24
2008-09-25,08:40:00,556.2500,556.5000,556.0000,556.0000,22
2008-09-25,08:45:00,556.0000,556.5000,555.7500,556.5000,23
2008-09-25,08:50:00,556.7500,557.2500,556.2500,556.2500,23
2008-09-25,08:55:00,556.5000,556.5000,556.0000,556.0000,25
2008-09-25,09:00:00,556.5000,557.0000,556.2500,556.2500,6
2008-09-25,09:05:00,556.5000,556.5000,556.0000,556.5000,6
2008-09-25,09:10:00,556.7500,557.2500,556.7500,557.2500,8
2008-09-25,09:15:00,557.2500,557.5000,557.2500,557.5000,94
2008-09-25,09:20:00,557.7500,558.5000,557.0000,558.2500,87
2008-09-25,09:25:00,558.5000,559.2500,558.5000,559.2500,44
2008-09-25,09:30:00,559.0000,559.2500,557.2500,558.0000,32
2008-09-25,09:35:00,558.7500,558.7500,558.5000,558.7500,14
2008-09-25,09:40:00,558.7500,560.0000,558.7500,559.5000,77
2008-09-25,09:45:00,559.2500,559.5000,558.7500,558.7500,30
2008-09-25,09:50:00,559.0000,559.0000,558.0000,558.0000,43
2008-09-25,09:55:00,558.0000,558.5000,558.0000,558.0000,7
2008-09-25,10:00:00,558.0000,558.0000,557.7500,558.0000,44
2008-09-25,10:05:00,557.5000,558.0000,557.0000,557.7500,30
2008-09-25,10:10:00,558.0000,558.0000,557.5000,557.7500,24
2008-09-25,10:15:00,557.0000,557.0000,557.0000,557.0000,22
2008-09-25,10:20:00,557.5000,557.5000,556.7500,556.7500,20
2008-09-25,10:25:00,556.7500,557.0000,556.7500,557.0000,9
2008-09-25,10:30:00,557.0000,557.0000,556.2500,556.7500,36
2008-09-25,10:35:00,557.0000,557.0000,557.0000,557.0000,3
2008-09-25,10:40:00,557.0000,557.0000,556.7500,556.7500,15
2008-09-25,10:50:00,557.0000,557.0000,557.0000,557.0000,7
2008-09-25,10:55:00,557.0000,557.0000,557.0000,557.0000,5
2008-09-25,11:00:00,557.0000,557.0000,557.0000,557.0000,1
2008-09-25,11:05:00,557.0000,557.0000,556.7500,556.7500,4
2008-09-25,11:10:00,556.5000,557.0000,556.5000,557.0000,46
2008-09-25,11:15:00,557.0000,557.5000,557.0000,557.5000,7
2008-09-25,11:20:00,557.7500,558.2500,557.7500,558.0000,9
2008-09-25,11:25:00,558.2500,558.7500,558.2500,558.7500,5
2008-09-25,11:30:00,558.5000,558.7500,558.2500,558.7500,25
2008-09-25,11:35:00,558.7500,559.0000,558.7500,559.0000,25
2008-09-25,11:40:00,558.5000,559.0000,558.5000,559.0000,3
2008-09-25,11:45:00,559.0000,559.0000,559.0000,559.0000,5
2008-09-25,11:50:00,559.0000,559.0000,559.0000,559.0000,3
2008-09-25,11:55:00,559.2500,560.0000,559.0000,559.0000,22
2008-09-25,12:00:00,558.7500,558.7500,558.7500,558.7500,7
2008-09-25,12:05:00,558.2500,558.2500,558.0000,558.0000,3
2008-09-25,12:15:00,559.0000,559.2500,559.0000,559.0000,10
2008-09-25,12:20:00,558.2500,558.2500,558.2500,558.2500,1
2008-09-25,12:30:00,558.7500,559.0000,558.7500,559.0000,3
2008-09-25,12:40:00,558.7500,559.0000,558.7500,559.0000,5
2008-09-25,12:55:00,559.0000,559.0000,559.0000,559.0000,1
2008-09-25,13:00:00,558.7500,559.0000,558.7500,559.0000,9
2008-09-25,13:05:00,559.0000,559.0000,559.0000,559.0000,5
2008-09-25,13:10:00,558.7500,558.7500,558.7500,558.7500,1
2008-09-25,13:15:00,559.0000,559.0000,559.0000,559.0000,10
2008-09-25,13:25:00,558.7500,558.7500,558.7500,558.7500,1
2008-09-25,13:30:00,559.0000,559.0000,559.0000,559.0000,1
2008-09-25,13:35:00,558.7500,559.0000,558.7500,559.0000,2
2008-09-25,13:50:00,559.0000,559.0000,559.0000,559.0000,15
2008-09-25,13:55:00,559.0000,559.0000,559.0000,559.0000,2
2008-09-25,14:00:00,559.0000,559.0000,559.0000,559.0000,2
2008-09-25,14:05:00,558.5000,558.5000,558.2500,558.2500,7
2008-09-25,14:10:00,558.2500,558.2500,558.2500,558.2500,5
2008-09-25,14:15:00,558.7500,559.0000,558.7500,558.7500,5
2008-09-25,14:25:00,559.0000,559.0000,558.7500,559.0000,9
2008-09-25,14:30:00,559.0000,559.0000,558.7500,558.7500,5
2008-09-25,14:35:00,558.7500,558.7500,558.7500,558.7500,2
2008-09-25,14:40:00,559.2500,559.5000,559.2500,559.5000,2
2008-09-25,14:45:00,559.5000,560.0000,559.5000,559.5000,6
2008-09-25,14:50:00,559.7500,560.0000,559.5000,559.5000,9
2008-09-25,14:55:00,559.7500,560.0000,559.7500,559.7500,24
2008-09-25,15:00:00,560.0000,560.2500,559.7500,560.2500,7
2008-09-25,15:10:00,560.0000,560.0000,560.0000,560.0000,19
2008-09-25,15:15:00,560.0000,560.0000,560.0000,560.0000,3
2008-09-25,15:20:00,560.0000,560.0000,559.7500,559.7500,9
2008-09-25,15:25:00,560.0000,560.0000,560.0000,560.0000,1
2008-09-25,15:30:00,560.0000,560.0000,560.0000,560.0000,2
2008-09-25,15:35:00,560.0000,560.0000,559.7500,559.7500,57
2008-09-25,15:40:00,559.7500,559.7500,559.7500,559.7500,23
2008-09-25,15:45:00,559.5000,559.5000,559.5000,559.5000,5
2008-09-25,15:50:00,559.7500,559.7500,559.7500,559.7500,31
2008-09-25,16:00:00,559.7500,560.0000,559.5000,559.5000,35
2008-09-25,16:05:00,559.2500,559.5000,559.0000,559.5000,4
2008-09-25,16:10:00,559.5000,559.7500,559.5000,559.5000,19
2008-09-25,16:15:00,559.5000,559.5000,559.5000,559.5000,20
2008-09-25,16:20:00,559.5000,559.5000,559.2500,559.2500,11
2008-09-25,16:25:00,559.2500,559.2500,559.0000,559.0000,9
2008-09-25,16:30:00,559.2500,559.2500,558.2500,558.2500,66
2008-09-25,16:35:00,558.5000,558.5000,558.5000,558.5000,52
2008-09-25,16:40:00,558.5000,558.5000,558.2500,558.5000,63
2008-09-25,16:45:00,558.2500,558.2500,558.0000,558.0000,33
2008-09-25,16:50:00,557.7500,557.7500,557.5000,557.7500,10
2008-09-25,17:00:00,557.5000,557.7500,557.2500,557.5000,30
2008-09-25,17:05:00,557.2500,557.7500,557.2500,557.7500,37
2008-09-25,17:10:00,558.0000,558.0000,558.0000,558.0000,2
2008-09-25,17:15:00,558.0000,558.0000,558.0000,558.0000,1
2008-09-25,17:25:00,558.0000,558.0000,557.7500,557.7500,5
2008-09-25,17:30:00,558.0000,558.0000,558.0000,558.0000,11
2008-09-25,17:35:00,557.7500,557.7500,557.5000,557.5000,6
2008-09-25,17:40:00,557.5000,558.0000,557.5000,558.0000,12
2008-09-25,17:45:00,558.2500,558.2500,558.0000,558.0000,51
2008-09-25,17:55:00,558.0000,558.5000,558.0000,558.5000,34
2008-09-25,18:00:00,558.7500,559.2500,558.5000,559.2500,12
2008-09-25,18:05:00,559.2500,560.0000,559.2500,560.0000,21
2008-09-25,18:10:00,559.5000,559.5000,558.5000,558.5000,11
2008-09-25,18:15:00,559.2500,559.5000,559.2500,559.5000,47
2008-09-25,18:20:00,559.7500,559.7500,558.5000,558.5000,16
2008-09-25,18:25:00,559.0000,559.2500,559.0000,559.0000,24
2008-09-25,18:30:00,559.2500,560.0000,559.2500,560.0000,77
2008-09-25,18:35:00,560.0000,560.2500,559.7500,560.0000,40
2008-09-25,18:40:00,559.7500,559.7500,559.2500,559.5000,13
2008-09-25,18:45:00,559.5000,559.5000,558.2500,558.2500,18
2008-09-25,18:50:00,558.2500,558.2500,558.2500,558.2500,3
2008-09-25,18:55:00,558.2500,558.2500,557.0000,557.2500,50
2008-09-25,22:30:00,558.0000,559.2500,557.0000,558.5000,6018
2008-09-25,22:35:00,558.7500,564.0000,557.7500,562.0000,3768
2008-09-25,22:40:00,562.0000,562.5000,559.7500,561.2500,2273
2008-09-25,22:45:00,561.2500,561.5000,558.5000,560.2500,1877
2008-09-25,22:50:00,560.2500,563.0000,560.2500,561.2500,2754
2008-09-25,22:55:00,561.5000,561.5000,558.2500,558.7500,1957
2008-09-25,23:00:00,559.0000,560.5000,558.2500,560.5000,1487
2008-09-25,23:05:00,560.2500,560.2500,559.2500,559.7500,737
2008-09-25,23:10:00,559.7500,562.0000,559.0000,561.7500,1757
2008-09-25,23:15:00,562.0000,563.0000,559.5000,559.5000,2143
2008-09-25,23:20:00,559.2500,559.7500,557.5000,558.2500,2163
2008-09-25,23:25:00,558.2500,559.2500,557.5000,558.5000,1201
2008-09-25,23:30:00,558.5000,559.2500,558.0000,558.5000,627
2008-09-25,23:35:00,558.7500,561.2500,558.2500,560.7500,862
2008-09-25,23:40:00,561.0000,561.2500,559.2500,559.5000,936
2008-09-25,23:45:00,559.5000,559.5000,558.0000,559.0000,974
2008-09-25,23:50:00,559.0000,559.2500,558.0000,558.5000,890
2008-09-25,23:55:00,558.5000,559.0000,558.2500,558.5000,519
2008-09-26,00:00:00,558.2500,559.2500,558.2500,559.0000,852
2008-09-26,00:05:00,559.0000,559.2500,558.5000,559.0000,484
2008-09-26,00:10:00,559.2500,561.2500,559.2500,560.7500,1165
2008-09-26,00:15:00,561.0000,562.7500,560.7500,561.2500,1207
2008-09-26,00:20:00,561.2500,564.7500,561.2500,564.2500,1712
2008-09-26,00:25:00,564.5000,564.7500,562.0000,562.2500,995
2008-09-26,00:30:00,562.2500,563.0000,561.7500,562.5000,591
2008-09-26,00:35:00,562.7500,564.5000,562.2500,563.2500,1863
2008-09-26,00:40:00,563.0000,563.7500,561.7500,562.7500,1077
2008-09-26,00:45:00,563.0000,565.5000,562.5000,562.7500,2023
2008-09-26,00:50:00,562.7500,563.5000,560.0000,560.2500,1569
2008-09-26,00:55:00,560.2500,561.7500,560.0000,560.5000,1017
2008-09-26,01:00:00,560.5000,561.2500,560.0000,560.7500,468
2008-09-26,01:05:00,560.7500,562.2500,560.0000,561.7500,693
2008-09-26,01:10:00,561.7500,561.7500,560.0000,561.0000,767
2008-09-26,01:15:00,561.2500,561.5000,560.5000,560.5000,345
2008-09-26,01:20:00,560.5000,561.5000,560.0000,561.5000,628
2008-09-26,01:25:00,561.7500,562.2500,560.7500,560.7500,679
2008-09-26,01:30:00,560.7500,560.7500,559.0000,559.5000,740
2008-09-26,01:35:00,559.2500,559.5000,558.5000,558.7500,783
2008-09-26,01:40:00,558.7500,559.0000,557.7500,558.5000,1535
2008-09-26,01:45:00,558.2500,559.5000,558.0000,558.2500,575
2008-09-26,01:50:00,558.2500,558.5000,556.2500,557.7500,2363
2008-09-26,01:55:00,557.7500,558.5000,556.7500,557.5000,1516
2008-09-26,02:00:00,557.5000,558.7500,555.2500,558.5000,1969
2008-09-26,02:05:00,558.2500,559.5000,557.7500,559.0000,1008
2008-09-26,02:10:00,559.0000,559.5000,557.2500,558.0000,3244
2008-09-26,02:15:00,558.0000,558.0000,558.0000,558.0000,5
2008-09-26,02:40:00,558.2500,558.2500,558.2500,558.2500,1
2008-09-26,07:00:00,557.7500,558.0000,557.2500,557.7500,331
2008-09-26,07:05:00,557.5000,557.7500,557.2500,557.5000,63
2008-09-26,07:10:00,557.5000,557.5000,556.2500,557.2500,346
2008-09-26,07:15:00,557.2500,557.5000,557.0000,557.5000,95
2008-09-26,07:20:00,557.7500,558.0000,557.5000,557.5000,40
2008-09-26,07:25:00,557.7500,558.0000,557.7500,558.0000,17
2008-09-26,07:30:00,558.0000,558.5000,558.0000,558.0000,62
2008-09-26,07:35:00,558.0000,558.0000,557.0000,557.5000,66
2008-09-26,07:40:00,557.7500,558.0000,557.0000,558.0000,21
2008-09-26,07:45:00,558.0000,558.0000,557.0000,557.0000,24
2008-09-26,07:50:00,557.2500,557.2500,557.0000,557.0000,4
2008-09-26,07:55:00,557.5000,557.5000,557.0000,557.5000,4
2008-09-26,08:00:00,557.2500,557.5000,557.0000,557.5000,8
2008-09-26,08:05:00,557.7500,558.0000,557.2500,557.2500,19
2008-09-26,08:10:00,557.2500,557.5000,556.7500,556.7500,75
2008-09-26,08:15:00,556.7500,557.0000,556.5000,557.0000,6
2008-09-26,08:20:00,556.7500,556.7500,556.7500,556.7500,4
2008-09-26,08:25:00,556.5000,556.7500,556.2500,556.5000,20
2008-09-26,08:30:00,556.5000,556.5000,552.2500,553.2500,800
2008-09-26,08:35:00,553.2500,554.0000,553.2500,554.0000,25
2008-09-26,08:40:00,554.0000,554.0000,553.0000,553.0000,23
2008-09-26,08:45:00,553.2500,553.7500,552.7500,553.5000,22
2008-09-26,08:50:00,553.5000,555.0000,553.2500,553.5000,38
2008-09-26,08:55:00,553.2500,553.5000,552.7500,553.5000,29
2008-09-26,09:00:00,553.5000,554.0000,552.7500,552.7500,30
2008-09-26,09:05:00,552.7500,554.0000,552.7500,553.5000,20
2008-09-26,09:10:00,553.5000,553.5000,553.0000,553.0000,44
2008-09-26,09:15:00,553.0000,553.0000,552.5000,553.0000,69
2008-09-26,09:20:00,552.7500,552.7500,552.2500,552.5000,44
2008-09-26,09:25:00,552.7500,553.0000,552.2500,552.5000,44
2008-09-26,09:30:00,553.0000,553.5000,553.0000,553.5000,20
2008-09-26,09:35:00,554.0000,554.0000,553.5000,554.0000,8
2008-09-26,09:40:00,554.0000,554.5000,554.0000,554.0000,60
2008-09-26,09:45:00,554.0000,555.0000,553.5000,554.7500,36
2008-09-26,09:50:00,554.5000,554.5000,553.5000,554.5000,9
2008-09-26,09:55:00,554.7500,554.7500,554.2500,554.2500,13
2008-09-26,10:00:00,554.2500,554.7500,554.2500,554.7500,8
2008-09-26,10:05:00,554.2500,554.7500,554.0000,554.2500,13
2008-09-26,10:10:00,554.5000,555.0000,554.5000,555.0000,33
2008-09-26,10:15:00,554.7500,555.0000,554.5000,554.5000,26
2008-09-26,10:20:00,554.5000,555.0000,554.5000,555.0000,2
2008-09-26,10:25:00,554.5000,555.2500,554.5000,555.2500,8
2008-09-26,10:30:00,555.0000,555.7500,554.5000,555.7500,36
2008-09-26,10:35:00,555.2500,556.0000,555.0000,555.0000,14
2008-09-26,10:40:00,555.0000,555.2500,555.0000,555.2500,16
2008-09-26,10:45:00,555.0000,555.0000,554.5000,554.5000,31
2008-09-26,10:50:00,554.7500,555.0000,554.7500,555.0000,8
2008-09-26,10:55:00,555.0000,555.0000,554.5000,554.5000,22
2008-09-26,11:00:00,555.0000,555.0000,554.7500,554.7500,15
2008-09-26,11:05:00,554.7500,555.0000,554.7500,555.0000,8
2008-09-26,11:10:00,555.0000,555.0000,554.7500,554.7500,3
2008-09-26,11:15:00,554.7500,557.0000,554.7500,557.0000,109
2008-09-26,11:25:00,556.7500,556.7500,556.7500,556.7500,2
2008-09-26,11:30:00,556.5000,556.5000,556.2500,556.2500,3
2008-09-26,11:35:00,556.2500,556.5000,556.2500,556.5000,5
2008-09-26,11:40:00,556.7500,556.7500,556.7500,556.7500,1
2008-09-26,11:45:00,556.7500,557.0000,556.7500,557.0000,21
2008-09-26,11:50:00,556.5000,556.5000,556.5000,556.5000,4
2008-09-26,11:55:00,556.5000,556.5000,556.5000,556.5000,1
2008-09-26,12:00:00,556.5000,556.5000,556.5000,556.5000,1
2008-09-26,12:05:00,556.7500,558.0000,556.7500,558.0000,16
2008-09-26,12:10:00,557.5000,558.0000,557.5000,557.5000,8
2008-09-26,12:15:00,557.7500,558.7500,557.7500,558.0000,147
2008-09-26,12:25:00,558.5000,559.0000,558.5000,559.0000,9
2008-09-26,12:30:00,558.7500,559.0000,558.2500,558.2500,53
2008-09-26,12:35:00,558.5000,558.5000,557.7500,557.7500,10
2008-09-26,12:40:00,557.7500,557.7500,557.7500,557.7500,1
2008-09-26,12:50:00,557.7500,557.7500,557.7500,557.7500,5
2008-09-26,12:55:00,557.7500,557.7500,557.7500,557.7500,3
2008-09-26,13:05:00,557.7500,558.0000,557.0000,558.0000,82
2008-09-26,13:10:00,556.5000,556.5000,556.5000,556.5000,3
2008-09-26,13:15:00,556.2500,556.5000,556.0000,556.0000,14
2008-09-26,13:20:00,555.7500,556.2500,555.7500,556.2500,12
2008-09-26,13:25:00,556.2500,556.7500,556.2500,556.5000,6
2008-09-26,13:30:00,557.0000,557.0000,557.0000,557.0000,1
2008-09-26,13:35:00,556.5000,557.0000,556.5000,557.0000,17
2008-09-26,13:50:00,556.2500,556.2500,556.2500,556.2500,1
2008-09-26,13:55:00,556.7500,557.0000,556.7500,557.0000,5
2008-09-26,14:00:00,557.0000,557.0000,557.0000,557.0000,3
2008-09-26,14:05:00,556.0000,556.0000,555.2500,555.5000,22
2008-09-26,14:10:00,555.5000,555.5000,555.2500,555.2500,7
2008-09-26,14:15:00,555.0000,557.2500,555.0000,557.0000,27
2008-09-26,14:30:00,557.0000,557.0000,556.5000,557.0000,12
2008-09-26,14:40:00,556.7500,556.7500,555.5000,555.5000,5
2008-09-26,14:45:00,555.5000,555.5000,555.0000,555.0000,12
2008-09-26,14:50:00,555.2500,555.2500,555.2500,555.2500,2
2008-09-26,15:00:00,555.5000,555.5000,555.5000,555.5000,1
2008-09-26,15:05:00,556.0000,556.0000,555.5000,555.5000,13
2008-09-26,15:10:00,555.5000,555.5000,555.5000,555.5000,2
2008-09-26,15:15:00,555.5000,555.5000,555.5000,555.5000,37
2008-09-26,15:20:00,555.7500,555.7500,555.5000,555.5000,2
2008-09-26,15:25:00,556.0000,557.0000,556.0000,557.0000,8
2008-09-26,15:30:00,555.7500,555.7500,555.7500,555.7500,1
2008-09-26,15:35:00,557.0000,557.0000,557.0000,557.0000,1
2008-09-26,15:45:00,557.0000,557.2500,555.5000,555.5000,8
2008-09-26,15:55:00,555.5000,555.5000,555.5000,555.5000,59
2008-09-26,16:00:00,555.5000,555.5000,555.5000,555.5000,2
2008-09-26,16:10:00,556.0000,556.0000,556.0000,556.0000,2
2008-09-26,16:25:00,556.0000,556.0000,555.5000,555.5000,27
2008-09-26,16:30:00,555.5000,555.5000,554.5000,554.5000,13
2008-09-26,16:35:00,554.7500,554.7500,554.2500,554.2500,7
2008-09-26,16:40:00,554.2500,554.2500,553.7500,553.7500,11
2008-09-26,16:45:00,554.5000,554.5000,553.5000,553.5000,9
2008-09-26,16:50:00,553.5000,553.5000,552.5000,552.7500,98
2008-09-26,16:55:00,552.5000,552.7500,552.2500,552.7500,18
2008-09-26,17:00:00,552.5000,552.7500,552.5000,552.5000,9
2008-09-26,17:05:00,552.2500,552.2500,552.0000,552.0000,58
2008-09-26,17:10:00,552.0000,552.2500,552.0000,552.0000,162
2008-09-26,17:15:00,552.0000,552.0000,552.0000,552.0000,20
2008-09-26,17:20:00,552.2500,552.5000,552.2500,552.5000,26
2008-09-26,17:25:00,553.0000,553.2500,553.0000,553.2500,4
2008-09-26,17:30:00,552.7500,552.7500,552.7500,552.7500,7
2008-09-26,17:40:00,553.0000,553.0000,553.0000,553.0000,6
2008-09-26,17:45:00,552.7500,552.7500,552.0000,552.5000,31
2008-09-26,17:50:00,553.0000,553.0000,552.7500,552.7500,17
2008-09-26,17:55:00,552.7500,553.0000,552.5000,553.0000,12
2008-09-26,18:00:00,552.7500,552.7500,552.7500,552.7500,3
2008-09-26,18:05:00,552.7500,553.0000,552.7500,553.0000,25
2008-09-26,18:10:00,553.0000,553.0000,553.0000,553.0000,40
2008-09-26,18:15:00,553.0000,553.2500,552.7500,553.2500,20
2008-09-26,18:20:00,553.2500,553.2500,553.2500,553.2500,1
2008-09-26,18:30:00,552.7500,552.7500,552.5000,552.5000,8
2008-09-26,18:35:00,552.7500,552.7500,552.7500,552.7500,12
2008-09-26,18:40:00,552.5000,552.7500,552.5000,552.7500,60
2008-09-26,18:45:00,553.0000,553.0000,552.7500,552.7500,5
2008-09-26,18:50:00,552.7500,553.2500,552.5000,553.0000,30
2008-09-26,18:55:00,553.0000,553.0000,552.5000,552.5000,42
2008-09-26,22:30:00,553.0000,555.0000,546.7500,548.0000,8282
2008-09-26,22:35:00,548.0000,550.0000,546.7500,549.2500,4237
2008-09-26,22:40:00,549.0000,549.0000,546.5000,547.0000,2473
2008-09-26,22:45:00,547.0000,548.0000,546.5000,547.7500,2027
2008-09-26,22:50:00,547.7500,548.7500,547.2500,548.0000,1604
2008-09-26,22:55:00,548.0000,549.5000,547.7500,549.0000,1472
2008-09-26,23:00:00,549.0000,549.0000,545.2500,546.5000,2514
2008-09-26,23:05:00,546.5000,547.0000,542.2500,544.5000,4310
2008-09-26,23:10:00,544.7500,545.2500,543.0000,543.7500,2404
2008-09-26,23:15:00,543.7500,544.5000,542.5000,542.7500,1603
2008-09-26,23:20:00,543.0000,543.7500,542.0000,542.5000,1526
2008-09-26,23:25:00,542.7500,544.5000,542.5000,543.5000,1814
2008-09-26,23:30:00,543.2500,543.7500,542.2500,543.2500,968
2008-09-26,23:35:00,543.2500,543.2500,541.2500,541.7500,1666
2008-09-26,23:40:00,541.7500,542.0000,539.2500,540.2500,3325
2008-09-26,23:45:00,540.2500,541.5000,540.0000,540.0000,1307
2008-09-26,23:50:00,540.0000,540.5000,539.5000,540.2500,1451
2008-09-26,23:55:00,540.5000,543.0000,540.2500,542.0000,1167
2008-09-27,00:00:00,541.7500,541.7500,539.7500,540.5000,1503
2008-09-27,00:05:00,540.5000,541.5000,540.2500,541.5000,1023
2008-09-27,00:10:00,541.7500,543.0000,541.5000,541.5000,590
2008-09-27,00:15:00,541.5000,542.7500,540.5000,541.7500,791
2008-09-27,00:20:00,541.7500,542.5000,541.5000,541.7500,589
2008-09-27,00:25:00,542.0000,542.2500,541.5000,542.0000,307
2008-09-27,00:30:00,542.0000,542.2500,541.5000,541.7500,420
2008-09-27,00:35:00,542.0000,543.7500,541.5000,543.2500,829
2008-09-27,00:40:00,543.2500,545.7500,542.0000,544.5000,1366
2008-09-27,00:45:00,544.5000,546.0000,544.0000,545.7500,1218
2008-09-27,00:50:00,545.7500,545.7500,544.2500,544.7500,718
2008-09-27,00:55:00,545.0000,545.2500,544.5000,544.7500,451
2008-09-27,01:00:00,544.7500,545.7500,544.5000,545.2500,790
2008-09-27,01:05:00,545.0000,545.7500,545.0000,545.5000,400
2008-09-27,01:10:00,545.5000,546.5000,545.2500,545.7500,968
2008-09-27,01:15:00,545.7500,546.5000,545.2500,545.2500,789
2008-09-27,01:20:00,545.0000,546.0000,545.0000,545.2500,395
2008-09-27,01:25:00,545.5000,545.5000,543.7500,543.7500,983
2008-09-27,01:30:00,543.7500,543.7500,542.5000,543.0000,1077
2008-09-27,01:35:00,543.0000,543.7500,542.2500,543.0000,554
2008-09-27,01:40:00,543.0000,546.2500,542.5000,545.7500,1856
2008-09-27,01:45:00,545.5000,545.7500,543.7500,544.0000,865
2008-09-27,01:50:00,544.0000,546.2500,543.7500,545.7500,860
2008-09-27,01:55:00,545.7500,547.7500,544.7500,545.7500,1977
2008-09-27,02:00:00,545.7500,545.7500,544.5000,544.5000,842
2008-09-27,02:05:00,544.7500,544.7500,543.0000,543.0000,1481
2008-09-27,02:10:00,543.2500,544.7500,542.0000,544.5000,4932
2008-09-27,02:15:00,544.7500,544.7500,544.7500,544.7500,1
2008-09-27,02:40:00,543.0000,543.0000,543.0000,543.0000,1
2008-09-29,07:00:00,541.2500,542.2500,537.2500,539.5000,1270
2008-09-29,07:05:00,540.0000,540.2500,537.0000,537.5000,294
2008-09-29,07:10:00,537.2500,537.5000,536.2500,537.0000,278
2008-09-29,07:15:00,537.2500,538.0000,536.7500,537.0000,162
2008-09-29,07:20:00,536.7500,537.0000,536.0000,536.5000,123
2008-09-29,07:25:00,536.2500,537.0000,536.0000,537.0000,75
2008-09-29,07:30:00,537.0000,537.0000,535.0000,536.5000,438
2008-09-29,07:35:00,536.7500,537.2500,536.2500,536.7500,60
2008-09-29,07:40:00,536.5000,537.0000,536.0000,536.5000,60
2008-09-29,07:45:00,536.2500,537.0000,536.0000,536.0000,20
2008-09-29,07:50:00,536.5000,536.5000,536.2500,536.5000,8
2008-09-29,07:55:00,536.2500,537.5000,536.2500,537.5000,26
2008-09-29,08:00:00,537.5000,538.0000,536.5000,537.5000,104
2008-09-29,08:05:00,537.2500,537.2500,535.7500,536.0000,128
2008-09-29,08:10:00,536.0000,536.5000,535.2500,536.0000,113
2008-09-29,08:15:00,536.0000,536.2500,535.2500,535.2500,206
2008-09-29,08:20:00,535.5000,535.5000,535.0000,535.2500,112
2008-09-29,08:25:00,535.2500,535.5000,535.0000,535.2500,19
2008-09-29,08:30:00,535.2500,535.5000,535.0000,535.0000,31
2008-09-29,08:35:00,535.2500,535.7500,534.2500,534.5000,120
2008-09-29,08:40:00,534.7500,534.7500,533.2500,533.5000,128
2008-09-29,08:45:00,533.5000,534.5000,532.7500,532.7500,293
2008-09-29,08:50:00,532.7500,533.5000,532.7500,533.5000,63
2008-09-29,08:55:00,533.5000,534.2500,533.0000,534.2500,38
2008-09-29,09:00:00,534.0000,534.2500,533.5000,533.5000,21
2008-09-29,09:05:00,533.7500,534.2500,533.5000,533.7500,43
2008-09-29,09:10:00,533.7500,533.7500,533.2500,533.2500,13
2008-09-29,09:15:00,533.2500,533.2500,532.7500,533.0000,20
2008-09-29,09:20:00,533.0000,533.2500,532.5000,532.7500,53
2008-09-29,09:25:00,533.0000,533.0000,532.5000,532.5000,33
2008-09-29,09:30:00,533.0000,533.0000,533.0000,533.0000,10
2008-09-29,09:35:00,532.7500,532.7500,532.5000,532.5000,24
2008-09-29,09:40:00,532.7500,532.7500,532.5000,532.7500,9
2008-09-29,09:45:00,532.5000,532.5000,532.0000,532.5000,132
2008-09-29,09:50:00,533.0000,533.2500,532.7500,532.7500,18
2008-09-29,09:55:00,532.5000,533.2500,532.5000,533.2500,8
2008-09-29,10:00:00,533.0000,533.0000,532.5000,533.0000,6
2008-09-29,10:05:00,533.2500,533.2500,533.0000,533.0000,3
2008-09-29,10:10:00,533.0000,533.0000,531.2500,531.7500,107
2008-09-29,10:15:00,531.2500,531.7500,530.2500,531.2500,145
2008-09-29,10:20:00,531.5000,531.5000,531.0000,531.5000,7
2008-09-29,10:25:00,531.5000,531.5000,530.5000,530.7500,38
2008-09-29,10:30:00,530.7500,530.7500,530.2500,530.5000,65
2008-09-29,10:35:00,530.2500,530.7500,530.2500,530.5000,52
2008-09-29,10:40:00,530.5000,530.5000,530.0000,530.0000,263
2008-09-29,10:45:00,530.5000,530.5000,530.2500,530.2500,25
2008-09-29,10:50:00,530.2500,530.5000,530.2500,530.5000,45
2008-09-29,10:55:00,530.5000,530.5000,530.5000,530.5000,3
2008-09-29,11:00:00,530.7500,530.7500,530.0000,530.7500,80
2008-09-29,11:05:00,530.7500,531.0000,530.7500,531.0000,28
2008-09-29,11:10:00,531.0000,531.0000,531.0000,531.0000,7
2008-09-29,11:15:00,530.7500,531.0000,530.5000,530.5000,24
2008-09-29,11:20:00,530.7500,530.7500,530.5000,530.5000,9
2008-09-29,11:25:00,530.7500,530.7500,530.2500,530.7500,49
2008-09-29,11:30:00,530.5000,531.0000,530.5000,531.0000,7
2008-09-29,11:35:00,531.0000,531.0000,531.0000,531.0000,4
2008-09-29,11:40:00,530.7500,530.7500,530.5000,530.5000,100
2008-09-29,11:45:00,530.7500,530.7500,530.5000,530.7500,21
2008-09-29,11:50:00,530.5000,530.5000,530.5000,530.5000,10
2008-09-29,11:55:00,530.7500,530.7500,530.7500,530.7500,1
2008-09-29,12:00:00,530.5000,530.7500,530.5000,530.7500,88
2008-09-29,12:05:00,530.7500,530.7500,530.5000,530.7500,30
2008-09-29,12:10:00,531.0000,531.2500,531.0000,531.2500,4
2008-09-29,12:15:00,531.0000,531.5000,531.0000,531.5000,9
2008-09-29,12:20:00,531.0000,531.5000,530.7500,531.0000,6
2008-09-29,12:25:00,530.5000,531.0000,530.5000,531.0000,2
2008-09-29,12:30:00,531.5000,531.5000,531.5000,531.5000,1
2008-09-29,12:40:00,530.5000,530.7500,530.5000,530.7500,8
2008-09-29,12:45:00,530.7500,531.0000,530.7500,531.0000,5
2008-09-29,12:50:00,530.7500,530.7500,530.7500,530.7500,2
2008-09-29,12:55:00,530.7500,530.7500,530.7500,530.7500,1
2008-09-29,13:00:00,530.5000,530.7500,530.5000,530.7500,6
2008-09-29,13:05:00,530.5000,531.0000,530.5000,531.0000,11
2008-09-29,13:10:00,530.5000,531.0000,530.5000,531.0000,12
2008-09-29,13:15:00,531.2500,531.2500,531.2500,531.2500,1
2008-09-29,13:20:00,531.0000,531.0000,531.0000,531.0000,6
2008-09-29,13:25:00,530.5000,531.2500,530.5000,531.2500,13
2008-09-29,13:30:00,531.0000,531.5000,530.7500,531.0000,31
2008-09-29,13:35:00,531.0000,531.0000,530.7500,530.7500,5
2008-09-29,13:40:00,531.0000,531.5000,531.0000,531.0000,31
2008-09-29,13:55:00,531.2500,531.2500,531.2500,531.2500,1
2008-09-29,14:00:00,531.0000,531.0000,531.0000,531.0000,3
2008-09-29,14:05:00,531.0000,531.0000,530.5000,530.5000,43
2008-09-29,14:10:00,531.0000,531.0000,531.0000,531.0000,2
2008-09-29,14:15:00,530.7500,530.7500,530.7500,530.7500,2
2008-09-29,14:20:00,531.0000,531.0000,531.0000,531.0000,4
2008-09-29,14:25:00,531.0000,531.2500,531.0000,531.2500,3
2008-09-29,14:30:00,531.0000,531.2500,531.0000,531.0000,24
2008-09-29,14:40:00,531.5000,531.5000,531.0000,531.0000,8
2008-09-29,14:45:00,531.0000,531.2500,531.0000,531.2500,3
2008-09-29,14:50:00,531.0000,531.0000,530.0000,530.2500,165
2008-09-29,14:55:00,530.0000,531.0000,530.0000,531.0000,101
2008-09-29,15:00:00,530.2500,531.5000,530.2500,530.7500,12
2008-09-29,15:10:00,530.5000,530.7500,530.0000,530.7500,32
2008-09-29,15:15:00,530.7500,530.7500,530.2500,530.2500,22
2008-09-29,15:20:00,530.2500,530.2500,530.2500,530.2500,11
2008-09-29,15:25:00,530.0000,530.5000,530.0000,530.5000,22
2008-09-29,15:30:00,530.2500,530.2500,530.2500,530.2500,6
2008-09-29,15:35:00,530.2500,530.2500,530.0000,530.0000,13
2008-09-29,15:40:00,530.5000,530.5000,530.0000,530.0000,280
2008-09-29,15:45:00,530.2500,530.2500,530.0000,530.0000,37
2008-09-29,15:50:00,530.2500,531.0000,530.2500,531.0000,51
2008-09-29,15:55:00,531.2500,531.7500,531.0000,531.0000,11
2008-09-29,16:00:00,530.7500,530.7500,530.5000,530.5000,6
2008-09-29,16:05:00,530.2500,530.2500,530.0000,530.0000,38
2008-09-29,16:10:00,530.0000,530.2500,529.0000,530.2500,255
2008-09-29,16:15:00,530.2500,530.2500,529.7500,529.7500,26
2008-09-29,16:20:00,529.5000,530.2500,529.5000,530.2500,26
2008-09-29,16:25:00,530.2500,530.2500,529.2500,530.0000,54
2008-09-29,16:30:00,530.0000,530.0000,529.2500,530.0000,12
2008-09-29,16:35:00,529.2500,529.5000,529.2500,529.5000,22
2008-09-29,16:40:00,529.2500,529.2500,528.2500,529.0000,106
2008-09-29,16:45:00,529.2500,529.2500,528.2500,528.2500,31
2008-09-29,16:50:00,528.2500,528.5000,528.0000,528.0000,70
2008-09-29,16:55:00,528.0000,528.2500,528.0000,528.0000,83
2008-09-29,17:00:00,528.5000,528.5000,528.0000,528.0000,46
2008-09-29,17:05:00,528.0000,529.7500,528.0000,529.5000,45
2008-09-29,17:10:00,528.5000,528.5000,528.5000,528.5000,1
2008-09-29,17:15:00,528.2500,528.7500,528.0000,528.0000,68
2008-09-29,17:20:00,528.0000,528.0000,528.0000,528.0000,27
2008-09-29,17:25:00,528.0000,528.2500,528.0000,528.2500,3
2008-09-29,17:30:00,528.0000,528.0000,528.0000,528.0000,35
2008-09-29,17:35:00,528.0000,528.2500,528.0000,528.0000,17
2008-09-29,17:40:00,528.5000,528.5000,528.0000,528.0000,32
2008-09-29,17:45:00,528.2500,528.2500,528.2500,528.2500,1
2008-09-29,17:50:00,528.2500,528.5000,528.2500,528.2500,9
2008-09-29,17:55:00,528.7500,529.5000,528.5000,528.5000,12
2008-09-29,18:00:00,528.5000,528.5000,528.0000,528.0000,23
2008-09-29,18:05:00,528.0000,528.0000,527.5000,528.0000,65
2008-09-29,18:10:00,527.5000,528.0000,527.5000,528.0000,17
2008-09-29,18:15:00,527.7500,528.0000,526.7500,526.7500,153
2008-09-29,18:20:00,526.7500,526.7500,526.0000,526.7500,50
2008-09-29,18:25:00,527.0000,527.7500,526.7500,527.7500,69
2008-09-29,18:30:00,527.2500,527.2500,526.2500,527.0000,17
2008-09-29,18:35:00,526.7500,526.7500,526.7500,526.7500,4
2008-09-29,18:40:00,526.5000,527.0000,526.0000,526.0000,8
2008-09-29,18:45:00,526.2500,526.2500,526.0000,526.0000,43
2008-09-29,18:50:00,526.5000,527.0000,526.0000,527.0000,49
2008-09-29,18:55:00,527.0000,527.5000,526.0000,527.5000,53
2008-09-29,22:30:00,524.0000,524.2500,515.0000,520.7500,14356
2008-09-29,22:35:00,520.5000,521.5000,519.0000,519.5000,3031
2008-09-29,22:40:00,519.5000,519.5000,515.0000,515.7500,4283
2008-09-29,22:45:00,515.7500,517.0000,515.2500,516.7500,2549
2008-09-29,22:50:00,516.5000,516.7500,515.5000,516.0000,1479
2008-09-29,22:55:00,516.2500,516.2500,514.5000,514.7500,3949
2008-09-29,23:00:00,514.7500,517.2500,514.7500,517.0000,1978
2008-09-29,23:05:00,517.0000,518.0000,515.7500,517.5000,2397
2008-09-29,23:10:00,517.5000,519.0000,517.5000,517.7500,1679
2008-09-29,23:15:00,518.0000,518.5000,516.7500,516.7500,1705
2008-09-29,23:20:00,516.7500,517.2500,516.2500,516.7500,1022
2008-09-29,23:25:00,516.5000,516.7500,515.0000,515.5000,1740
2008-09-29,23:30:00,515.2500,516.2500,514.7500,516.2500,1631
2008-09-29,23:35:00,516.0000,516.5000,515.0000,516.5000,1008
2008-09-29,23:40:00,516.7500,518.2500,516.0000,517.5000,1322
2008-09-29,23:45:00,517.7500,518.2500,516.0000,516.2500,929
2008-09-29,23:50:00,516.5000,516.7500,515.2500,516.0000,1702
2008-09-29,23:55:00,515.7500,516.5000,515.0000,516.0000,1256
2008-09-30,00:00:00,516.0000,516.2500,514.5000,514.7500,1318
2008-09-30,00:05:00,514.7500,515.2500,513.5000,513.5000,1666
2008-09-30,00:10:00,513.5000,514.0000,513.2500,513.7500,1243
2008-09-30,00:15:00,513.5000,514.0000,513.0000,513.7500,1664
2008-09-30,00:20:00,514.0000,514.7500,513.0000,513.2500,836
2008-09-30,00:25:00,513.0000,513.2500,513.0000,513.0000,863
2008-09-30,00:30:00,513.0000,514.5000,513.0000,513.7500,1600
2008-09-30,00:35:00,513.7500,517.0000,513.7500,516.0000,1341
2008-09-30,00:40:00,515.7500,517.5000,515.0000,516.7500,894
2008-09-30,00:45:00,516.7500,518.2500,516.5000,517.0000,909
2008-09-30,00:50:00,516.7500,517.7500,516.2500,517.5000,620
2008-09-30,00:55:00,517.2500,517.7500,517.0000,517.5000,332
2008-09-30,01:00:00,517.2500,518.2500,517.0000,517.5000,354
2008-09-30,01:05:00,517.7500,518.0000,517.0000,518.0000,559
2008-09-30,01:10:00,517.7500,518.5000,517.5000,518.0000,222
2008-09-30,01:15:00,518.2500,519.0000,518.0000,518.5000,529
2008-09-30,01:20:00,518.5000,520.5000,518.5000,520.0000,2053
2008-09-30,01:25:00,520.2500,520.2500,517.5000,517.7500,1003
2008-09-30,01:30:00,517.7500,517.7500,516.0000,516.5000,920
2008-09-30,01:35:00,516.5000,517.5000,515.5000,517.0000,899
2008-09-30,01:40:00,517.0000,517.2500,514.2500,514.5000,1021
2008-09-30,01:45:00,514.5000,515.2500,513.0000,513.0000,1326
2008-09-30,01:50:00,513.0000,514.5000,513.0000,513.2500,1711
2008-09-30,01:55:00,513.2500,514.7500,513.0000,513.0000,1140
2008-09-30,02:00:00,513.0000,513.0000,513.0000,513.0000,371
2008-09-30,02:05:00,513.0000,513.0000,513.0000,513.0000,90
2008-09-30,02:10:00,513.0000,513.0000,513.0000,513.0000,285
2008-09-30,02:40:00,513.0000,513.0000,513.0000,513.0000,1
2008-09-30,07:00:00,507.0000,509.5000,506.2500,509.2500,3589
2008-09-30,07:05:00,508.7500,509.0000,507.2500,508.5000,306
2008-09-30,07:10:00,508.5000,509.0000,507.7500,508.5000,171
2008-09-30,07:15:00,508.5000,509.2500,508.5000,509.0000,128
2008-09-30,07:20:00,509.0000,509.0000,507.2500,508.0000,225
2008-09-30,07:25:00,508.0000,508.5000,507.5000,508.0000,65
2008-09-30,07:30:00,508.5000,508.5000,506.7500,507.0000,209
2008-09-30,07:35:00,507.0000,507.0000,506.5000,506.5000,74
2008-09-30,07:40:00,506.5000,506.7500,506.2500,506.5000,91
2008-09-30,07:45:00,506.7500,506.7500,506.2500,506.5000,40
2008-09-30,07:50:00,506.5000,506.7500,503.0000,503.2500,1135
2008-09-30,07:55:00,503.5000,503.7500,501.5000,501.7500,890
2008-09-30,08:00:00,501.7500,504.5000,501.2500,502.2500,298
2008-09-30,08:05:00,503.2500,503.5000,502.0000,502.0000,97
2008-09-30,08:10:00,502.0000,502.0000,501.2500,502.0000,94
2008-09-30,08:15:00,501.7500,502.5000,501.5000,502.5000,36
2008-09-30,08:20:00,502.7500,503.2500,502.5000,502.7500,55
2008-09-30,08:25:00,502.7500,503.0000,502.5000,502.7500,66
2008-09-30,08:30:00,502.7500,503.0000,502.2500,502.5000,68
2008-09-30,08:35:00,503.0000,503.0000,502.2500,502.7500,45
2008-09-30,08:40:00,502.5000,503.2500,502.2500,503.2500,26
2008-09-30,08:45:00,503.0000,504.0000,503.0000,504.0000,75
2008-09-30,08:50:00,504.0000,505.0000,503.7500,504.7500,72
2008-09-30,08:55:00,505.2500,506.2500,505.0000,505.7500,56
2008-09-30,09:00:00,505.7500,505.7500,505.2500,505.7500,24
2008-09-30,09:05:00,505.7500,506.0000,505.0000,505.0000,17
2008-09-30,09:10:00,505.7500,506.0000,504.5000,504.5000,38
2008-09-30,09:15:00,504.7500,505.0000,504.2500,505.0000,24
2008-09-30,09:20:00,505.5000,506.0000,505.2500,506.0000,26
2008-09-30,09:25:00,505.7500,505.7500,505.0000,505.0000,16
2008-09-30,09:30:00,505.2500,506.2500,505.0000,506.2500,82
2008-09-30,09:35:00,506.2500,508.5000,506.0000,507.7500,147
2008-09-30,09:40:00,507.7500,507.7500,506.7500,507.0000,22
2008-09-30,09:45:00,506.7500,507.0000,506.0000,506.5000,24
2008-09-30,09:50:00,506.2500,507.0000,506.2500,507.0000,7
2008-09-30,09:55:00,506.5000,507.0000,506.2500,507.0000,9
2008-09-30,10:00:00,506.5000,506.5000,506.0000,506.0000,32
2008-09-30,10:05:00,506.0000,506.2500,505.5000,506.0000,34
2008-09-30,10:10:00,505.7500,505.7500,505.7500,505.7500,18
2008-09-30,10:15:00,506.0000,506.0000,506.0000,506.0000,9
2008-09-30,10:20:00,506.0000,506.7500,505.5000,506.7500,37
2008-09-30,10:25:00,506.2500,508.0000,506.0000,507.2500,59
2008-09-30,10:30:00,507.2500,507.5000,505.7500,506.0000,38
2008-09-30,10:35:00,506.0000,507.5000,506.0000,506.7500,24
2008-09-30,10:40:00,506.5000,507.5000,505.7500,506.0000,71
2008-09-30,10:45:00,507.0000,508.0000,507.0000,508.0000,23
2008-09-30,10:50:00,507.5000,507.7500,507.2500,507.5000,11
2008-09-30,10:55:00,507.7500,507.7500,507.5000,507.5000,3
2008-09-30,11:00:00,507.5000,508.0000,507.5000,507.5000,12
2008-09-30,11:05:00,507.5000,507.7500,507.0000,507.0000,7
2008-09-30,11:10:00,507.5000,508.5000,507.5000,508.2500,83
2008-09-30,11:15:00,508.5000,508.5000,508.5000,508.5000,56
2008-09-30,11:20:00,508.5000,508.5000,508.2500,508.2500,32
2008-09-30,11:25:00,508.5000,508.5000,508.5000,508.5000,1
2008-09-30,11:30:00,508.5000,508.5000,507.5000,507.5000,46
2008-09-30,11:35:00,507.5000,507.5000,507.0000,507.0000,21
2008-09-30,11:40:00,506.7500,506.7500,506.2500,506.2500,12
2008-09-30,11:45:00,506.0000,506.0000,506.0000,506.0000,11
2008-09-30,11:50:00,506.0000,506.0000,506.0000,506.0000,1
2008-09-30,11:55:00,506.2500,506.2500,505.7500,505.7500,3
2008-09-30,12:05:00,506.5000,507.0000,505.7500,507.0000,18
2008-09-30,12:10:00,507.0000,507.0000,506.7500,506.7500,5
2008-09-30,12:15:00,506.0000,506.5000,505.7500,506.2500,210
2008-09-30,12:20:00,507.0000,507.0000,506.5000,506.5000,20
2008-09-30,12:25:00,506.5000,506.5000,505.7500,505.7500,22
2008-09-30,12:35:00,506.0000,506.0000,506.0000,506.0000,1
2008-09-30,12:45:00,506.2500,506.2500,506.2500,506.2500,5
2008-09-30,12:50:00,506.7500,508.0000,506.7500,508.0000,34
2008-09-30,12:55:00,508.0000,509.0000,508.0000,509.0000,59
2008-09-30,13:00:00,509.0000,510.5000,509.0000,509.0000,238
2008-09-30,13:05:00,510.0000,510.5000,509.7500,510.5000,14
2008-09-30,13:10:00,510.5000,510.5000,509.5000,510.0000,27
2008-09-30,13:15:00,510.2500,510.2500,508.5000,508.5000,13
2008-09-30,13:30:00,509.2500,509.5000,509.2500,509.5000,6
2008-09-30,13:35:00,509.5000,509.5000,509.5000,509.5000,3
2008-09-30,13:40:00,509.5000,509.5000,509.5000,509.5000,2
2008-09-30,13:45:00,509.2500,510.0000,509.2500,510.0000,21
2008-09-30,13:50:00,510.5000,510.5000,510.5000,510.5000,2
2008-09-30,13:55:00,510.5000,510.5000,510.0000,510.0000,5
2008-09-30,14:00:00,510.0000,510.7500,510.0000,510.7500,16
2008-09-30,14:05:00,510.0000,510.0000,510.0000,510.0000,9
2008-09-30,14:10:00,509.7500,509.7500,509.7500,509.7500,1
2008-09-30,14:20:00,510.0000,510.5000,510.0000,510.5000,7
2008-09-30,14:25:00,510.5000,510.5000,510.0000,510.0000,2
2008-09-30,14:30:00,510.0000,510.0000,510.0000,510.0000,1
2008-09-30,14:35:00,510.0000,510.0000,509.5000,509.5000,5
2008-09-30,14:40:00,510.0000,510.2500,510.0000,510.0000,8
2008-09-30,14:45:00,510.2500,510.2500,510.0000,510.0000,14
2008-09-30,14:50:00,510.0000,510.2500,510.0000,510.2500,10
2008-09-30,14:55:00,510.0000,510.0000,509.2500,509.2500,15
2008-09-30,15:00:00,509.0000,509.0000,508.5000,508.5000,47
2008-09-30,15:05:00,508.5000,509.7500,508.5000,509.7500,5
2008-09-30,15:10:00,509.5000,509.5000,509.2500,509.2500,15
2008-09-30,15:15:00,509.0000,509.5000,509.0000,509.0000,24
2008-09-30,15:20:00,509.0000,509.0000,508.5000,508.5000,28
2008-09-30,15:25:00,509.0000,509.5000,508.5000,508.5000,6
2008-09-30,15:30:00,508.7500,508.7500,508.5000,508.5000,29
2008-09-30,15:35:00,508.7500,508.7500,508.2500,508.5000,50
2008-09-30,15:40:00,508.5000,508.5000,506.7500,507.2500,47
2008-09-30,15:45:00,507.7500,508.5000,507.2500,508.5000,39
2008-09-30,15:50:00,509.0000,509.0000,507.2500,507.2500,29
2008-09-30,15:55:00,507.2500,509.5000,507.2500,508.0000,5
2008-09-30,16:00:00,508.2500,508.2500,508.2500,508.2500,6
2008-09-30,16:05:00,508.2500,508.5000,507.5000,507.5000,47
2008-09-30,16:10:00,507.5000,510.2500,507.5000,507.5000,10
2008-09-30,16:15:00,508.7500,510.0000,508.7500,508.7500,13
2008-09-30,16:20:00,508.7500,510.5000,508.7500,510.5000,12
2008-09-30,16:25:00,509.0000,510.0000,508.5000,508.5000,16
2008-09-30,16:30:00,508.7500,509.0000,508.7500,509.0000,3
2008-09-30,16:35:00,508.0000,509.0000,508.0000,508.0000,3
2008-09-30,16:40:00,508.5000,508.5000,508.5000,508.5000,49
2008-09-30,16:45:00,508.5000,509.0000,508.5000,509.0000,9
2008-09-30,16:50:00,509.0000,509.0000,509.0000,509.0000,53
2008-09-30,16:55:00,509.0000,510.7500,509.0000,510.7500,37
2008-09-30,17:00:00,510.2500,510.7500,510.2500,510.5000,16
2008-09-30,17:05:00,510.7500,512.0000,510.7500,511.5000,143
2008-09-30,17:10:00,511.7500,518.0000,511.7500,515.7500,377
2008-09-30,17:15:00,515.7500,517.2500,515.0000,515.0000,24
2008-09-30,17:20:00,514.5000,515.0000,514.0000,514.7500,28
2008-09-30,17:25:00,515.0000,516.5000,515.0000,516.2500,48
2008-09-30,17:30:00,516.2500,517.5000,516.2500,517.2500,62
2008-09-30,17:35:00,517.2500,517.7500,516.7500,517.7500,28
2008-09-30,17:40:00,517.2500,518.0000,517.2500,518.0000,14
2008-09-30,17:45:00,517.7500,518.0000,517.2500,518.0000,37
2008-09-30,17:50:00,517.7500,518.0000,517.2500,517.2500,85
2008-09-30,17:55:00,518.0000,518.2500,516.7500,516.7500,38
2008-09-30,18:00:00,516.7500,522.7500,516.5000,521.7500,272
2008-09-30,18:05:00,521.7500,521.7500,519.0000,519.0000,147
2008-09-30,18:10:00,519.0000,520.0000,516.7500,519.0000,58
2008-09-30,18:20:00,517.0000,517.0000,516.7500,516.7500,7
2008-09-30,18:25:00,516.2500,518.0000,516.2500,517.0000,31
2008-09-30,18:30:00,517.0000,517.2500,516.2500,516.2500,72
2008-09-30,18:35:00,517.0000,518.0000,517.0000,518.0000,60
2008-09-30,18:40:00,518.5000,519.2500,518.5000,519.2500,86
2008-09-30,18:45:00,519.5000,522.5000,519.5000,522.5000,247
2008-09-30,18:50:00,522.0000,524.7500,521.7500,524.5000,303
2008-09-30,18:55:00,524.0000,524.5000,521.2500,521.5000,190
2008-09-30,19:00:00,521.5000,521.5000,521.5000,521.5000,2
2008-09-30,22:30:00,511.7500,514.0000,506.0000,510.2500,13288
2008-09-30,22:35:00,510.2500,511.5000,506.5000,506.7500,5633
2008-09-30,22:40:00,507.0000,507.7500,502.2500,504.5000,7705
2008-09-30,22:45:00,504.5000,506.2500,504.0000,504.5000,2538
2008-09-30,22:50:00,504.7500,508.0000,502.7500,507.5000,3010
2008-09-30,22:55:00,507.5000,508.5000,507.0000,507.5000,1849
2008-09-30,23:00:00,507.5000,507.7500,506.2500,506.7500,2368
2008-09-30,23:05:00,507.0000,507.5000,506.2500,507.0000,2710
2008-09-30,23:10:00,507.0000,507.2500,503.0000,503.7500,2971
2008-09-30,23:15:00,503.7500,504.0000,503.0000,503.7500,2798
2008-09-30,23:20:00,503.7500,505.5000,503.2500,504.7500,2556
2008-09-30,23:25:00,505.0000,505.0000,502.7500,503.0000,1102
2008-09-30,23:30:00,502.7500,503.0000,502.0000,503.0000,1622
2008-09-30,23:35:00,503.0000,503.0000,497.7500,500.7500,6226
2008-09-30,23:40:00,500.7500,501.2500,495.5000,496.0000,2964
2008-09-30,23:45:00,495.7500,497.5000,493.0000,493.5000,5416
2008-09-30,23:50:00,493.7500,494.0000,491.0000,491.0000,5647
2008-09-30,23:55:00,491.2500,492.2500,490.2500,490.2500,3880
2008-10-01,00:00:00,490.5000,492.0000,489.0000,490.7500,4984
2008-10-01,00:05:00,490.7500,495.0000,490.7500,495.0000,2452
2008-10-01,00:10:00,494.7500,495.7500,492.7500,494.5000,1747
2008-10-01,00:15:00,494.5000,496.5000,493.5000,495.2500,1254
2008-10-01,00:20:00,495.2500,496.7500,495.2500,495.7500,1011
2008-10-01,00:25:00,495.7500,496.0000,495.0000,495.5000,1278
2008-10-01,00:30:00,495.5000,496.0000,493.7500,495.5000,1365
2008-10-01,00:35:00,495.5000,495.5000,493.5000,493.5000,1080
2008-10-01,00:40:00,493.5000,494.0000,493.2500,493.5000,453
2008-10-01,00:45:00,493.5000,495.0000,491.2500,494.5000,1354
2008-10-01,00:50:00,494.2500,494.7500,494.0000,494.5000,533
2008-10-01,00:55:00,494.2500,494.7500,494.0000,494.2500,663
2008-10-01,01:00:00,494.5000,494.5000,494.0000,494.2500,341
2008-10-01,01:05:00,494.5000,494.7500,494.0000,494.5000,612
2008-10-01,01:10:00,494.5000,496.5000,494.0000,496.5000,2070
2008-10-01,01:15:00,496.0000,502.5000,495.7500,497.5000,3225
2008-10-01,01:20:00,497.5000,498.0000,497.0000,498.0000,1150
2008-10-01,01:25:00,497.7500,498.5000,496.2500,498.5000,1077
2008-10-01,01:30:00,498.5000,500.7500,498.2500,499.7500,2039
2008-10-01,01:35:00,499.5000,500.0000,497.7500,498.0000,1738
2008-10-01,01:40:00,498.2500,498.5000,497.7500,498.2500,992
2008-10-01,01:45:00,498.2500,499.0000,498.0000,498.5000,1215
2008-10-01,01:50:00,498.5000,499.0000,498.2500,498.5000,664
2008-10-01,01:55:00,498.2500,499.0000,495.7500,496.2500,1287
2008-10-01,02:00:00,496.5000,497.0000,493.0000,494.7500,2412
2008-10-01,02:05:00,494.7500,494.7500,490.5000,491.0000,5390
2008-10-01,02:10:00,491.2500,492.2500,485.5000,490.7500,15759
2008-10-01,02:40:00,487.5000,487.5000,487.5000,487.5000,1
2008-10-01,07:00:00,494.0000,497.5000,493.0000,495.5000,1491
2008-10-01,07:05:00,496.0000,499.0000,496.0000,496.7500,856
2008-10-01,07:10:00,496.5000,497.5000,496.0000,496.2500,382
2008-10-01,07:15:00,496.7500,497.0000,496.5000,497.0000,92
2008-10-01,07:20:00,496.7500,496.7500,496.2500,496.5000,35
2008-10-01,07:25:00,496.5000,496.5000,495.7500,495.7500,160
2008-10-01,07:30:00,496.0000,496.2500,495.2500,496.2500,97
2008-10-01,07:35:00,496.2500,497.0000,496.2500,496.7500,54
2008-10-01,07:40:00,496.5000,496.7500,496.5000,496.5000,6
2008-10-01,07:45:00,497.0000,497.2500,496.7500,497.2500,43
2008-10-01,07:50:00,497.2500,498.0000,497.2500,497.5000,73
2008-10-01,07:55:00,497.5000,497.5000,496.5000,497.0000,59
2008-10-01,08:00:00,496.7500,496.7500,495.7500,496.0000,138
2008-10-01,08:05:00,496.0000,496.0000,495.2500,495.5000,51
2008-10-01,08:10:00,495.5000,495.7500,495.2500,495.2500,23
2008-10-01,08:15:00,495.5000,495.7500,495.2500,495.7500,54
2008-10-01,08:20:00,495.7500,496.0000,495.5000,495.5000,17
2008-10-01,08:25:00,495.7500,496.0000,495.5000,495.5000,41
2008-10-01,08:30:00,495.5000,495.7500,495.0000,495.0000,96
2008-10-01,08:35:00,495.0000,495.5000,495.0000,495.5000,36
2008-10-01,08:40:00,495.5000,496.0000,495.5000,496.0000,23
2008-10-01,08:45:00,496.0000,496.0000,496.0000,496.0000,2
2008-10-01,08:50:00,496.0000,496.2500,496.0000,496.0000,14
2008-10-01,08:55:00,496.0000,496.2500,495.7500,496.2500,4
2008-10-01,09:00:00,496.2500,496.7500,496.0000,496.5000,35
2008-10-01,09:05:00,496.5000,496.7500,496.5000,496.7500,17
2008-10-01,09:10:00,496.7500,497.0000,496.7500,497.0000,6
2008-10-01,09:15:00,496.7500,497.0000,496.2500,496.7500,17
2008-10-01,09:20:00,496.5000,496.5000,496.5000,496.5000,2
2008-10-01,09:25:00,496.5000,497.0000,496.5000,497.0000,24
2008-10-01,09:30:00,497.0000,497.0000,496.7500,496.7500,13
2008-10-01,09:35:00,497.2500,498.0000,497.0000,498.0000,56
2008-10-01,09:40:00,497.7500,497.7500,497.2500,497.2500,9
2008-10-01,09:45:00,497.2500,497.5000,497.0000,497.5000,31
2008-10-01,09:50:00,497.5000,497.7500,497.5000,497.7500,24
2008-10-01,09:55:00,497.7500,497.7500,497.7500,497.7500,16
2008-10-01,10:00:00,497.5000,498.0000,497.5000,497.5000,39
2008-10-01,10:05:00,497.7500,498.0000,497.5000,497.5000,27
2008-10-01,10:10:00,497.2500,497.7500,497.2500,497.2500,16
2008-10-01,10:15:00,497.2500,497.2500,497.0000,497.0000,63
2008-10-01,10:20:00,497.0000,497.0000,497.0000,497.0000,13
2008-10-01,10:25:00,497.0000,497.5000,497.0000,497.0000,10
2008-10-01,10:30:00,497.2500,497.5000,497.2500,497.2500,6
2008-10-01,10:35:00,497.5000,498.0000,497.0000,497.0000,37
2008-10-01,10:40:00,497.2500,497.7500,497.0000,497.7500,17
2008-10-01,10:45:00,498.0000,498.0000,497.7500,497.7500,13
2008-10-01,10:50:00,498.0000,498.2500,498.0000,498.0000,30
2008-10-01,10:55:00,498.0000,498.0000,497.7500,498.0000,14
2008-10-01,11:05:00,498.0000,498.2500,497.5000,497.7500,29
2008-10-01,11:10:00,497.5000,498.0000,497.5000,498.0000,7
2008-10-01,11:15:00,498.0000,498.0000,498.0000,498.0000,9
2008-10-01,11:20:00,497.7500,497.7500,497.7500,497.7500,2
2008-10-01,11:25:00,497.7500,497.7500,497.7500,497.7500,3
2008-10-01,11:30:00,497.7500,497.7500,497.5000,497.5000,19
2008-10-01,11:35:00,497.5000,497.5000,497.0000,497.0000,22
2008-10-01,11:40:00,497.5000,497.7500,497.5000,497.7500,6
2008-10-01,11:45:00,497.2500,497.2500,497.2500,497.2500,1
2008-10-01,11:50:00,497.0000,497.0000,497.0000,497.0000,5
2008-10-01,11:55:00,497.7500,497.7500,497.7500,497.7500,1
2008-10-01,12:00:00,497.0000,497.0000,497.0000,497.0000,1
2008-10-01,12:05:00,496.7500,497.2500,496.7500,497.2500,6
2008-10-01,12:10:00,496.7500,496.7500,496.7500,496.7500,2
2008-10-01,12:15:00,497.0000,497.5000,497.0000,497.5000,22
2008-10-01,12:20:00,497.7500,498.0000,497.7500,498.0000,15
2008-10-01,12:25:00,498.0000,498.0000,497.7500,497.7500,7
2008-10-01,12:30:00,497.7500,498.0000,497.7500,498.0000,10
2008-10-01,12:40:00,498.0000,498.0000,498.0000,498.0000,13
2008-10-01,12:45:00,498.0000,498.0000,498.0000,498.0000,5
2008-10-01,12:50:00,498.0000,498.0000,498.0000,498.0000,1
2008-10-01,12:55:00,498.2500,498.2500,498.2500,498.2500,10
2008-10-01,13:00:00,498.5000,498.7500,498.5000,498.7500,55
2008-10-01,13:05:00,498.5000,499.0000,498.5000,499.0000,95
2008-10-01,13:10:00,499.0000,499.7500,498.2500,499.2500,60
2008-10-01,13:15:00,499.5000,500.0000,499.2500,500.0000,245
2008-10-01,13:20:00,500.0000,500.0000,499.5000,500.0000,123
2008-10-01,13:25:00,499.2500,499.2500,499.2500,499.2500,2
2008-10-01,13:30:00,499.0000,499.7500,498.5000,499.0000,6
2008-10-01,13:35:00,498.2500,499.2500,496.5000,497.0000,15
2008-10-01,13:40:00,497.0000,497.2500,497.0000,497.2500,9
2008-10-01,13:45:00,497.2500,497.2500,497.2500,497.2500,1
2008-10-01,13:50:00,497.2500,497.2500,497.2500,497.2500,2
2008-10-01,13:55:00,498.2500,498.5000,498.0000,498.0000,3
2008-10-01,14:00:00,498.5000,499.0000,498.5000,498.5000,8
2008-10-01,14:05:00,498.2500,498.5000,498.2500,498.5000,15
2008-10-01,14:10:00,498.5000,498.5000,498.5000,498.5000,47
2008-10-01,14:15:00,498.7500,498.7500,498.5000,498.5000,2
2008-10-01,14:25:00,498.7500,499.0000,498.7500,499.0000,2
2008-10-01,14:35:00,498.7500,498.7500,498.7500,498.7500,6
2008-10-01,14:40:00,498.2500,498.2500,498.0000,498.0000,3
2008-10-01,14:45:00,498.2500,498.2500,498.2500,498.2500,1
2008-10-01,14:55:00,498.2500,498.2500,498.0000,498.0000,5
2008-10-01,15:00:00,498.0000,498.0000,498.0000,498.0000,5
2008-10-01,15:05:00,498.7500,498.7500,497.5000,497.5000,15
2008-10-01,15:10:00,497.5000,497.5000,497.5000,497.5000,12
2008-10-01,15:15:00,497.2500,497.2500,497.2500,497.2500,2
2008-10-01,15:20:00,497.2500,497.2500,496.7500,496.7500,31
2008-10-01,15:25:00,496.7500,497.0000,496.5000,497.0000,16
2008-10-01,15:30:00,497.0000,497.0000,497.0000,497.0000,14
2008-10-01,15:35:00,497.5000,497.5000,497.2500,497.5000,26
2008-10-01,15:40:00,497.5000,497.7500,497.5000,497.7500,17
2008-10-01,15:45:00,498.2500,498.7500,496.5000,497.0000,38
2008-10-01,15:50:00,497.0000,497.2500,497.0000,497.0000,115
2008-10-01,15:55:00,497.0000,497.0000,496.5000,496.5000,8
2008-10-01,16:00:00,497.0000,497.0000,496.7500,497.0000,102
2008-10-01,16:05:00,496.7500,497.0000,496.7500,497.0000,4
2008-10-01,16:10:00,497.0000,497.0000,496.5000,496.5000,36
2008-10-01,16:15:00,496.5000,496.5000,496.5000,496.5000,1
2008-10-01,16:20:00,496.5000,496.5000,496.2500,496.2500,3
2008-10-01,16:25:00,496.2500,496.2500,496.2500,496.2500,1
2008-10-01,16:30:00,496.5000,496.5000,496.2500,496.2500,12
2008-10-01,16:35:00,496.2500,496.5000,495.7500,495.7500,78
2008-10-01,16:40:00,495.5000,495.7500,495.0000,495.0000,101
2008-10-01,16:45:00,495.0000,495.5000,495.0000,495.5000,50
2008-10-01,16:50:00,496.0000,496.0000,494.5000,495.7500,58
2008-10-01,16:55:00,495.7500,497.5000,495.7500,497.5000,81
2008-10-01,17:00:00,498.5000,499.0000,498.2500,499.0000,7
2008-10-01,17:05:00,499.0000,499.0000,498.5000,498.5000,13
2008-10-01,17:10:00,499.0000,499.0000,498.5000,498.7500,18
2008-10-01,17:15:00,498.7500,498.7500,498.5000,498.5000,19
2008-10-01,17:20:00,498.2500,498.2500,497.2500,497.2500,15
2008-10-01,17:25:00,497.2500,498.5000,497.2500,497.7500,26
2008-10-01,17:30:00,497.7500,497.7500,497.0000,497.5000,16
2008-10-01,17:35:00,497.0000,497.0000,497.0000,497.0000,8
2008-10-01,17:40:00,497.0000,497.0000,496.2500,496.2500,4
2008-10-01,17:45:00,496.2500,496.2500,496.2500,496.2500,1
2008-10-01,17:50:00,497.2500,497.2500,496.2500,496.2500,18
2008-10-01,17:55:00,496.2500,496.2500,496.0000,496.2500,33
2008-10-01,18:00:00,496.2500,496.2500,495.5000,495.5000,29
2008-10-01,18:05:00,495.5000,495.5000,494.0000,494.5000,134
2008-10-01,18:10:00,494.7500,495.0000,494.5000,494.5000,7
2008-10-01,18:15:00,494.5000,496.2500,494.5000,496.2500,69
2008-10-01,18:20:00,496.2500,496.2500,495.5000,495.5000,48
2008-10-01,18:25:00,495.5000,495.5000,494.0000,494.0000,54
2008-10-01,18:30:00,494.0000,494.2500,494.0000,494.0000,45
2008-10-01,18:35:00,494.5000,494.5000,493.7500,493.7500,37
2008-10-01,18:40:00,493.7500,494.0000,493.7500,493.7500,40
2008-10-01,18:45:00,494.0000,494.0000,493.0000,493.7500,43
2008-10-01,18:50:00,493.5000,493.7500,492.7500,492.7500,190
2008-10-01,18:55:00,492.7500,495.0000,492.5000,494.7500,274
2008-10-01,22:30:00,491.7500,493.7500,488.0000,488.5000,10141
2008-10-01,22:35:00,488.5000,488.5000,482.7500,484.5000,8027
2008-10-01,22:40:00,484.2500,492.2500,484.2500,487.7500,4946
2008-10-01,22:45:00,487.5000,489.7500,487.2500,489.7500,2073
2008-10-01,22:50:00,489.7500,491.2500,489.0000,489.2500,1733
2008-10-01,22:55:00,489.0000,491.5000,488.2500,488.5000,1659
2008-10-01,23:00:00,488.2500,488.7500,485.7500,486.7500,2173
2008-10-01,23:05:00,486.7500,487.5000,485.5000,485.7500,1497
2008-10-01,23:10:00,485.7500,486.7500,485.5000,486.2500,914
2008-10-01,23:15:00,486.2500,488.7500,486.0000,488.2500,1407
2008-10-01,23:20:00,488.2500,494.0000,488.2500,493.2500,2257
2008-10-01,23:25:00,493.2500,494.2500,490.7500,491.2500,1907
2008-10-01,23:30:00,491.0000,491.5000,486.5000,487.2500,1491
2008-10-01,23:35:00,487.2500,488.5000,487.0000,487.0000,489
2008-10-01,23:40:00,487.2500,490.0000,487.0000,489.5000,1007
2008-10-01,23:45:00,489.7500,491.0000,488.5000,489.0000,1175
2008-10-01,23:50:00,488.7500,493.7500,488.7500,492.7500,1633
2008-10-01,23:55:00,492.7500,492.7500,489.2500,490.0000,1487
2008-10-02,00:00:00,490.0000,491.0000,489.7500,490.7500,758
2008-10-02,00:05:00,491.0000,491.5000,490.2500,491.0000,427
2008-10-02,00:10:00,490.7500,491.7500,490.5000,491.0000,534
2008-10-02,00:15:00,491.0000,491.7500,490.7500,491.0000,690
2008-10-02,00:20:00,491.0000,492.0000,490.5000,491.7500,660
2008-10-02,00:25:00,491.7500,493.0000,491.2500,491.5000,944
2008-10-02,00:30:00,491.5000,494.0000,491.2500,492.7500,1217
2008-10-02,00:35:00,493.0000,494.0000,493.0000,493.5000,673
2008-10-02,00:40:00,493.7500,494.7500,493.5000,494.2500,1167
2008-10-02,00:45:00,493.7500,495.0000,493.7500,494.7500,1166
2008-10-02,00:50:00,494.5000,495.0000,493.7500,494.5000,1198
2008-10-02,00:55:00,494.5000,494.7500,492.0000,493.5000,1125
2008-10-02,01:00:00,493.5000,494.2500,491.7500,492.0000,897
2008-10-02,01:05:00,492.0000,494.0000,491.5000,493.2500,842
2008-10-02,01:10:00,493.5000,494.5000,492.5000,493.0000,741
2008-10-02,01:15:00,492.7500,494.0000,492.7500,493.2500,365
2008-10-02,01:20:00,493.5000,495.0000,493.2500,493.5000,1201
2008-10-02,01:25:00,493.5000,494.0000,492.5000,493.2500,1108
2008-10-02,01:30:00,493.2500,495.0000,493.2500,494.5000,1370
2008-10-02,01:35:00,494.7500,496.0000,494.5000,494.5000,2089
2008-10-02,01:40:00,494.5000,496.0000,494.5000,495.0000,788
2008-10-02,01:45:00,495.2500,496.0000,494.7500,496.0000,1213
2008-10-02,01:50:00,496.0000,496.5000,495.5000,495.7500,984
2008-10-02,01:55:00,495.7500,496.0000,491.7500,493.2500,1794
2008-10-02,02:00:00,493.5000,494.2500,491.2500,491.2500,1088
2008-10-02,02:05:00,491.5000,492.0000,486.0000,487.2500,3462
2008-10-02,02:10:00,487.0000,489.0000,483.0000,484.0000,8644
2008-10-02,02:40:00,484.0000,484.0000,484.0000,484.0000,1
2008-10-02,07:00:00,485.0000,486.7500,484.5000,485.0000,938
2008-10-02,07:05:00,485.0000,486.0000,484.5000,485.5000,624
2008-10-02,07:10:00,485.7500,485.7500,484.7500,485.2500,249
2008-10-02,07:15:00,485.2500,485.2500,484.7500,485.2500,195
2008-10-02,07:20:00,485.0000,485.7500,485.0000,485.7500,110
2008-10-02,07:25:00,485.7500,485.7500,485.5000,485.7500,65
2008-10-02,07:30:00,485.7500,486.0000,485.5000,486.0000,47
2008-10-02,07:35:00,486.0000,486.5000,486.0000,486.2500,53
2008-10-02,07:40:00,486.0000,486.5000,485.7500,486.2500,50
2008-10-02,07:45:00,486.5000,487.0000,486.5000,486.7500,62
2008-10-02,07:50:00,486.7500,487.7500,486.2500,487.2500,142
2008-10-02,07:55:00,487.5000,487.5000,486.5000,487.2500,59
2008-10-02,08:00:00,487.2500,487.2500,486.7500,487.0000,36
2008-10-02,08:05:00,487.0000,487.2500,486.7500,487.0000,15
2008-10-02,08:10:00,487.0000,487.2500,486.7500,487.2500,10
2008-10-02,08:15:00,487.2500,487.5000,486.7500,486.7500,49
2008-10-02,08:20:00,487.0000,487.2500,486.5000,486.5000,27
2008-10-02,08:25:00,486.7500,486.7500,486.0000,486.5000,17
2008-10-02,08:30:00,486.5000,487.0000,486.0000,487.0000,10
2008-10-02,08:35:00,487.2500,487.2500,487.0000,487.0000,2
2008-10-02,08:40:00,487.0000,487.0000,487.0000,487.0000,5
2008-10-02,08:45:00,487.0000,487.2500,487.0000,487.2500,2
2008-10-02,08:50:00,487.2500,487.5000,487.2500,487.5000,10
2008-10-02,08:55:00,487.2500,487.5000,487.2500,487.5000,8
2008-10-02,09:00:00,487.5000,488.0000,487.2500,487.7500,56
2008-10-02,09:05:00,487.5000,488.0000,487.2500,487.2500,4
2008-10-02,09:10:00,487.5000,488.0000,487.2500,487.2500,70
2008-10-02,09:15:00,487.2500,487.2500,487.2500,487.2500,1
2008-10-02,09:20:00,487.7500,487.7500,487.0000,487.7500,22
2008-10-02,09:25:00,487.7500,487.7500,487.5000,487.5000,7
2008-10-02,09:30:00,487.5000,487.5000,487.0000,487.5000,12
2008-10-02,09:40:00,487.2500,487.7500,487.0000,487.5000,20
2008-10-02,09:45:00,487.5000,487.7500,487.0000,487.2500,76
2008-10-02,09:50:00,487.2500,487.2500,486.0000,486.0000,281
2008-10-02,09:55:00,486.2500,486.2500,485.7500,485.7500,48
2008-10-02,10:00:00,486.0000,486.0000,485.5000,486.0000,13
2008-10-02,10:05:00,485.7500,486.2500,485.7500,486.0000,10
2008-10-02,10:10:00,486.0000,486.0000,485.0000,485.2500,97
2008-10-02,10:15:00,485.2500,485.5000,484.7500,485.5000,305
2008-10-02,10:20:00,485.2500,485.5000,485.2500,485.2500,147
2008-10-02,10:25:00,485.5000,485.5000,485.5000,485.5000,2
2008-10-02,10:30:00,485.5000,486.2500,485.5000,486.0000,38
2008-10-02,10:35:00,485.7500,485.7500,484.5000,485.2500,125
2008-10-02,10:40:00,486.0000,486.0000,485.0000,485.2500,30
2008-10-02,10:45:00,485.2500,485.2500,485.0000,485.0000,13
2008-10-02,10:50:00,485.0000,485.0000,484.7500,485.0000,24
2008-10-02,10:55:00,485.0000,485.0000,485.0000,485.0000,4
2008-10-02,11:00:00,485.0000,485.0000,484.7500,484.7500,5
2008-10-02,11:05:00,485.2500,485.5000,485.2500,485.5000,12
2008-10-02,11:10:00,485.5000,485.5000,485.0000,485.0000,12
2008-10-02,11:20:00,484.7500,485.0000,484.7500,485.0000,3
2008-10-02,11:25:00,484.7500,484.7500,484.7500,484.7500,5
2008-10-02,11:30:00,485.0000,485.0000,485.0000,485.0000,8
2008-10-02,11:35:00,485.0000,485.0000,485.0000,485.0000,12
2008-10-02,11:40:00,485.0000,485.0000,485.0000,485.0000,1
2008-10-02,11:45:00,485.0000,485.5000,485.0000,485.0000,15
2008-10-02,11:50:00,485.0000,486.0000,485.0000,486.0000,54
2008-10-02,11:55:00,485.5000,485.5000,485.5000,485.5000,3
2008-10-02,12:00:00,485.7500,485.7500,485.7500,485.7500,2
2008-10-02,12:05:00,485.7500,485.7500,485.2500,485.2500,17
2008-10-02,12:10:00,485.5000,485.5000,485.0000,485.5000,7
2008-10-02,12:15:00,485.2500,485.2500,484.7500,484.7500,42
2008-10-02,12:20:00,484.7500,484.7500,484.5000,484.5000,7
2008-10-02,12:25:00,484.7500,485.0000,484.7500,484.7500,10
2008-10-02,12:30:00,484.7500,484.7500,484.7500,484.7500,5
2008-10-02,12:35:00,484.7500,485.0000,484.5000,484.7500,16
2008-10-02,12:40:00,485.0000,485.0000,484.7500,484.7500,4
2008-10-02,12:45:00,484.7500,484.7500,484.7500,484.7500,3
2008-10-02,12:50:00,484.7500,484.7500,484.7500,484.7500,8
2008-10-02,12:55:00,485.0000,485.0000,484.7500,484.7500,6
2008-10-02,13:00:00,484.7500,485.0000,484.7500,485.0000,49
2008-10-02,13:05:00,485.0000,485.0000,485.0000,485.0000,1
2008-10-02,13:10:00,485.0000,485.0000,484.7500,485.0000,6
2008-10-02,13:15:00,484.7500,484.7500,484.7500,484.7500,11
2008-10-02,13:20:00,484.7500,484.7500,484.7500,484.7500,2
2008-10-02,13:25:00,484.5000,484.5000,484.5000,484.5000,1
2008-10-02,13:30:00,485.0000,485.0000,484.5000,484.5000,7
2008-10-02,13:35:00,484.5000,484.5000,484.5000,484.5000,61
2008-10-02,13:40:00,484.5000,484.7500,484.5000,484.5000,31
2008-10-02,13:50:00,484.7500,484.7500,484.5000,484.5000,6
2008-10-02,13:55:00,484.5000,484.7500,484.5000,484.7500,3
2008-10-02,14:05:00,484.5000,484.7500,484.2500,484.2500,115
2008-10-02,14:10:00,484.2500,484.2500,484.0000,484.0000,118
2008-10-02,14:15:00,484.0000,484.0000,484.0000,484.0000,68
2008-10-02,14:25:00,484.0000,484.0000,484.0000,484.0000,80
2008-10-02,14:30:00,484.0000,484.2500,484.0000,484.0000,20
2008-10-02,14:50:00,484.0000,484.0000,483.7500,483.7500,113
2008-10-02,14:55:00,483.7500,483.7500,483.7500,483.7500,15
2008-10-02,15:00:00,483.7500,483.7500,483.7500,483.7500,8
2008-10-02,15:05:00,484.0000,484.0000,484.0000,484.0000,2
2008-10-02,15:10:00,483.7500,484.5000,483.7500,484.5000,37
2008-10-02,15:15:00,484.5000,484.7500,484.0000,484.0000,4
2008-10-02,15:20:00,484.7500,484.7500,484.7500,484.7500,4
2008-10-02,15:25:00,485.0000,485.0000,484.0000,484.0000,34
2008-10-02,15:30:00,484.0000,484.0000,482.5000,482.7500,622
2008-10-02,15:35:00,483.2500,483.2500,482.7500,482.7500,10
2008-10-02,15:40:00,482.7500,483.2500,482.5000,483.2500,32
2008-10-02,15:45:00,483.2500,483.5000,483.2500,483.5000,34
2008-10-02,15:50:00,483.5000,483.5000,483.0000,483.0000,134
2008-10-02,15:55:00,483.5000,483.5000,483.5000,483.5000,2
2008-10-02,16:00:00,483.5000,484.5000,483.2500,484.5000,35
2008-10-02,16:05:00,484.2500,484.2500,483.7500,483.7500,11
2008-10-02,16:10:00,483.5000,483.5000,483.0000,483.0000,108
2008-10-02,16:15:00,483.0000,484.0000,483.0000,484.0000,62
2008-10-02,16:20:00,484.0000,484.5000,484.0000,484.5000,19
2008-10-02,16:25:00,484.5000,484.7500,483.7500,484.7500,13
2008-10-02,16:30:00,484.7500,484.7500,484.7500,484.7500,15
2008-10-02,16:35:00,484.2500,484.5000,484.2500,484.5000,2
2008-10-02,16:40:00,484.0000,484.0000,483.7500,483.7500,9
2008-10-02,16:45:00,483.7500,483.7500,483.2500,483.7500,13
2008-10-02,16:50:00,483.7500,483.7500,482.5000,483.2500,14
2008-10-02,16:55:00,483.0000,483.5000,483.0000,483.5000,5
2008-10-02,17:00:00,483.0000,483.7500,482.7500,483.7500,17
2008-10-02,17:05:00,484.0000,484.2500,484.0000,484.2500,2
2008-10-02,17:10:00,484.2500,484.5000,484.2500,484.2500,14
2008-10-02,17:15:00,484.5000,484.5000,484.5000,484.5000,4
2008-10-02,17:20:00,484.2500,484.5000,484.2500,484.2500,10
2008-10-02,17:25:00,484.5000,485.0000,484.2500,485.0000,13
2008-10-02,17:30:00,484.5000,484.5000,484.5000,484.5000,1
2008-10-02,17:35:00,484.5000,484.7500,484.5000,484.5000,11
2008-10-02,17:45:00,484.5000,484.5000,484.5000,484.5000,3
2008-10-02,17:50:00,484.5000,484.5000,484.5000,484.5000,1
2008-10-02,17:55:00,484.2500,484.5000,484.2500,484.5000,2
2008-10-02,18:00:00,484.2500,484.2500,484.2500,484.2500,13
2008-10-02,18:05:00,483.7500,483.7500,482.7500,483.0000,30
2008-10-02,18:10:00,483.0000,483.7500,483.0000,483.7500,29
2008-10-02,18:15:00,483.7500,484.0000,483.5000,483.7500,13
2008-10-02,18:20:00,483.7500,483.7500,483.0000,483.7500,24
2008-10-02,18:25:00,483.2500,483.7500,483.2500,483.7500,7
2008-10-02,18:30:00,483.5000,483.7500,483.0000,483.7500,7
2008-10-02,18:35:00,483.7500,483.7500,483.7500,483.7500,11
2008-10-02,18:40:00,483.7500,483.7500,483.2500,483.7500,13
2008-10-02,18:45:00,483.7500,484.2500,483.0000,484.2500,40
2008-10-02,18:50:00,484.0000,484.0000,483.5000,483.5000,106
2008-10-02,18:55:00,483.5000,484.0000,483.5000,484.0000,57
2008-10-02,22:30:00,478.7500,480.0000,461.2500,468.7500,18551
2008-10-02,22:35:00,468.7500,469.5000,465.5000,467.5000,4554
2008-10-02,22:40:00,467.2500,468.0000,460.2500,462.7500,6142
2008-10-02,22:45:00,462.7500,464.7500,462.2500,464.0000,3020
2008-10-02,22:50:00,464.0000,464.0000,458.0000,458.0000,4574
2008-10-02,22:55:00,458.0000,458.7500,456.0000,457.2500,4505
2008-10-02,23:00:00,457.2500,459.7500,454.7500,456.5000,6673
2008-10-02,23:05:00,456.2500,459.5000,456.0000,457.5000,1995
2008-10-02,23:10:00,457.5000,459.0000,455.2500,455.2500,2491
2008-10-02,23:15:00,455.2500,456.7500,455.0000,456.5000,1890
2008-10-02,23:20:00,456.5000,459.2500,455.7500,458.7500,2361
2008-10-02,23:25:00,458.7500,459.0000,456.5000,457.7500,1264
2008-10-02,23:30:00,457.7500,459.0000,457.5000,458.2500,1137
2008-10-02,23:35:00,458.2500,459.2500,457.5000,459.0000,1073
2008-10-02,23:40:00,458.7500,461.7500,458.5000,461.0000,2356
2008-10-02,23:45:00,460.7500,462.0000,459.2500,460.7500,1160
2008-10-02,23:50:00,460.5000,461.2500,460.0000,460.2500,690
2008-10-02,23:55:00,460.2500,462.0000,460.2500,462.0000,1136
2008-10-03,00:00:00,461.7500,462.2500,460.5000,461.0000,1105
2008-10-03,00:05:00,461.0000,462.2500,460.2500,461.5000,951
2008-10-03,00:10:00,461.7500,462.0000,460.0000,461.5000,1764
2008-10-03,00:15:00,461.7500,462.0000,460.5000,461.2500,960
2008-10-03,00:20:00,461.5000,461.7500,460.0000,460.2500,865
2008-10-03,00:25:00,460.5000,460.7500,459.2500,459.2500,1628
2008-10-03,00:30:00,459.2500,459.5000,458.2500,459.2500,1537
2008-10-03,00:35:00,459.0000,459.2500,458.5000,459.0000,610
2008-10-03,00:40:00,459.0000,459.7500,458.2500,458.2500,1525
2008-10-03,00:45:00,458.5000,459.0000,455.2500,456.0000,2000
2008-10-03,00:50:00,456.2500,457.0000,455.2500,455.7500,2187
2008-10-03,00:55:00,455.7500,456.5000,455.2500,455.7500,725
2008-10-03,01:00:00,455.7500,457.5000,455.5000,457.0000,929
2008-10-03,01:05:00,457.0000,459.5000,457.0000,457.5000,1283
2008-10-03,01:10:00,457.5000,457.5000,455.5000,455.7500,623
2008-10-03,01:15:00,455.7500,456.5000,455.5000,455.7500,1325
2008-10-03,01:20:00,455.7500,458.0000,455.5000,456.5000,1258
2008-10-03,01:25:00,456.7500,457.2500,455.0000,456.0000,1398
2008-10-03,01:30:00,456.2500,456.2500,455.5000,455.5000,557
2008-10-03,01:35:00,455.5000,455.7500,454.7500,455.0000,1862
2008-10-03,01:40:00,455.2500,455.7500,455.0000,455.0000,592
2008-10-03,01:45:00,455.0000,455.5000,454.7500,455.2500,524
2008-10-03,01:50:00,455.2500,455.5000,454.2500,454.5000,1494
2008-10-03,01:55:00,454.5000,455.2500,454.0000,454.2500,4721
2008-10-03,02:00:00,454.2500,455.0000,454.0000,454.0000,3451
2008-10-03,02:05:00,454.0000,454.2500,454.0000,454.0000,1278
2008-10-03,02:10:00,454.0000,458.2500,454.0000,454.5000,5340
2008-10-03,02:15:00,454.7500,454.7500,454.7500,454.7500,26
2008-10-03,02:40:00,454.0000,454.0000,454.0000,454.0000,1
2008-10-03,07:00:00,454.0000,454.7500,453.0000,454.2500,955
2008-10-03,07:05:00,454.0000,455.5000,454.0000,455.0000,232
2008-10-03,07:10:00,455.2500,457.5000,454.7500,457.5000,174
2008-10-03,07:15:00,457.2500,458.5000,457.0000,457.5000,271
2008-10-03,07:20:00,457.5000,460.0000,457.2500,459.2500,298
2008-10-03,07:25:00,459.5000,459.7500,458.5000,458.5000,185
2008-10-03,07:30:00,458.5000,458.7500,458.0000,458.7500,120
2008-10-03,07:35:00,458.2500,459.0000,458.2500,458.7500,30
2008-10-03,07:40:00,458.5000,459.2500,458.5000,459.0000,33
2008-10-03,07:45:00,459.2500,459.5000,459.2500,459.2500,72
2008-10-03,07:50:00,459.0000,459.2500,458.0000,458.0000,50
2008-10-03,07:55:00,458.2500,458.2500,457.7500,457.7500,13
2008-10-03,08:00:00,457.7500,458.2500,457.5000,458.0000,32
2008-10-03,08:05:00,458.0000,458.2500,458.0000,458.2500,18
2008-10-03,08:10:00,458.0000,458.2500,458.0000,458.2500,33
2008-10-03,08:15:00,458.2500,458.2500,456.5000,456.5000,67
2008-10-03,08:20:00,456.7500,457.2500,456.5000,457.0000,38
2008-10-03,08:25:00,457.2500,457.2500,456.5000,457.0000,34
2008-10-03,08:30:00,456.5000,456.7500,456.2500,456.7500,13
2008-10-03,08:35:00,456.2500,457.0000,456.0000,456.0000,84
2008-10-03,08:40:00,456.5000,456.7500,456.0000,456.7500,50
2008-10-03,08:45:00,456.7500,457.5000,456.7500,457.0000,23
2008-10-03,08:50:00,457.2500,457.2500,456.2500,457.0000,4
2008-10-03,08:55:00,457.0000,457.0000,455.7500,455.7500,17
2008-10-03,09:00:00,456.0000,456.5000,456.0000,456.0000,10
2008-10-03,09:05:00,456.5000,457.5000,456.5000,457.0000,40
2008-10-03,09:10:00,457.0000,457.0000,456.0000,457.0000,34
2008-10-03,09:15:00,456.5000,456.7500,456.5000,456.7500,7
2008-10-03,09:20:00,456.2500,457.0000,456.2500,457.0000,38
2008-10-03,09:25:00,456.5000,456.5000,456.2500,456.2500,2
2008-10-03,09:30:00,456.5000,456.7500,456.5000,456.7500,17
2008-10-03,09:35:00,456.2500,456.2500,456.2500,456.2500,1
2008-10-03,09:40:00,456.7500,457.0000,456.2500,456.2500,5
2008-10-03,09:45:00,456.7500,457.5000,456.7500,457.5000,44
2008-10-03,09:50:00,457.0000,457.5000,457.0000,457.0000,41
2008-10-03,09:55:00,457.2500,457.5000,457.2500,457.5000,6
2008-10-03,10:00:00,457.7500,457.7500,457.5000,457.5000,45
2008-10-03,10:05:00,457.0000,457.0000,457.0000,457.0000,25
2008-10-03,10:10:00,456.7500,457.0000,456.7500,457.0000,6
2008-10-03,10:15:00,457.2500,457.2500,457.2500,457.2500,2
2008-10-03,10:20:00,457.2500,457.5000,457.2500,457.5000,11
2008-10-03,10:25:00,457.5000,457.7500,457.5000,457.7500,26
2008-10-03,10:30:00,457.5000,458.0000,457.5000,457.7500,6
2008-10-03,10:35:00,457.5000,457.5000,457.0000,457.0000,4
2008-10-03,10:45:00,457.0000,457.0000,456.7500,456.7500,20
2008-10-03,10:50:00,457.0000,457.2500,457.0000,457.2500,6
2008-10-03,10:55:00,457.2500,457.2500,457.0000,457.0000,9
2008-10-03,11:00:00,457.0000,457.2500,456.5000,456.7500,28
2008-10-03,11:05:00,456.2500,456.2500,456.0000,456.0000,6
2008-10-03,11:10:00,456.0000,456.2500,456.0000,456.2500,6
2008-10-03,11:15:00,456.2500,456.2500,456.2500,456.2500,4
2008-10-03,11:20:00,456.0000,456.0000,455.5000,455.7500,6
2008-10-03,11:25:00,455.7500,455.7500,455.7500,455.7500,26
2008-10-03,11:30:00,455.7500,456.0000,455.7500,456.0000,28
2008-10-03,11:45:00,456.2500,456.2500,456.2500,456.2500,1
2008-10-03,11:50:00,455.7500,455.7500,455.7500,455.7500,1
2008-10-03,11:55:00,456.5000,456.5000,456.5000,456.5000,1
2008-10-03,12:00:00,456.5000,456.5000,456.5000,456.5000,1
2008-10-03,12:05:00,456.5000,457.0000,456.5000,456.7500,5
2008-10-03,12:10:00,457.0000,457.0000,456.7500,456.7500,4
2008-10-03,12:15:00,457.0000,458.2500,457.0000,458.0000,39
2008-10-03,12:20:00,458.0000,458.7500,458.0000,458.2500,19
2008-10-03,12:25:00,458.0000,458.0000,458.0000,458.0000,4
2008-10-03,12:35:00,458.0000,458.0000,457.7500,457.7500,5
2008-10-03,12:45:00,458.2500,458.5000,457.0000,457.0000,9
2008-10-03,12:50:00,457.0000,457.0000,457.0000,457.0000,4
2008-10-03,13:00:00,457.0000,457.2500,457.0000,457.2500,9
2008-10-03,13:10:00,457.0000,457.0000,457.0000,457.0000,1
2008-10-03,13:15:00,457.0000,457.0000,457.0000,457.0000,1
2008-10-03,13:20:00,457.0000,457.0000,457.0000,457.0000,7
2008-10-03,13:30:00,457.7500,457.7500,457.7500,457.7500,5
2008-10-03,13:35:00,457.7500,458.0000,457.7500,458.0000,11
2008-10-03,13:55:00,457.7500,458.2500,457.7500,458.2500,2
2008-10-03,14:00:00,458.2500,458.2500,457.5000,457.5000,6
2008-10-03,14:05:00,457.0000,457.0000,457.0000,457.0000,10
2008-10-03,14:10:00,457.5000,457.5000,457.5000,457.5000,1
2008-10-03,14:15:00,457.0000,457.0000,457.0000,457.0000,4
2008-10-03,14:20:00,456.5000,456.5000,456.2500,456.2500,6
2008-10-03,14:25:00,455.7500,455.7500,455.5000,455.5000,19
2008-10-03,14:30:00,455.5000,455.5000,455.5000,455.5000,10
2008-10-03,14:35:00,455.5000,455.5000,455.5000,455.5000,3
2008-10-03,14:40:00,455.2500,457.5000,455.0000,457.5000,29
2008-10-03,14:45:00,455.0000,456.2500,455.0000,456.2500,11
2008-10-03,14:55:00,455.0000,455.0000,454.7500,455.0000,11
2008-10-03,15:00:00,454.5000,455.5000,454.5000,455.5000,34
2008-10-03,15:05:00,455.0000,455.0000,454.7500,454.7500,2
2008-10-03,15:15:00,455.5000,455.5000,455.5000,455.5000,2
2008-10-03,15:20:00,455.0000,455.5000,455.0000,455.5000,4
2008-10-03,15:35:00,455.0000,455.0000,455.0000,455.0000,4
2008-10-03,15:40:00,455.5000,455.5000,455.0000,455.5000,10
2008-10-03,15:50:00,455.2500,455.5000,455.2500,455.5000,2
2008-10-03,16:00:00,455.5000,455.7500,455.5000,455.5000,16
2008-10-03,16:05:00,455.5000,455.7500,455.5000,455.7500,17
2008-10-03,16:15:00,455.7500,455.7500,455.5000,455.5000,13
2008-10-03,16:20:00,455.5000,456.0000,454.5000,456.0000,58
2008-10-03,16:25:00,455.0000,455.0000,454.7500,454.7500,25
2008-10-03,16:30:00,454.7500,454.7500,454.5000,454.5000,31
2008-10-03,16:35:00,454.5000,454.5000,454.0000,454.0000,145
2008-10-03,16:40:00,454.2500,455.5000,454.2500,455.5000,6
2008-10-03,16:45:00,455.0000,455.2500,455.0000,455.2500,8
2008-10-03,16:50:00,455.5000,455.5000,455.0000,455.0000,7
2008-10-03,16:55:00,455.0000,455.0000,455.0000,455.0000,2
2008-10-03,17:00:00,455.5000,455.5000,455.0000,455.0000,14
2008-10-03,17:10:00,455.0000,455.0000,455.0000,455.0000,1
2008-10-03,17:15:00,455.0000,455.0000,455.0000,455.0000,1
2008-10-03,17:20:00,455.5000,455.5000,455.2500,455.2500,4
2008-10-03,17:25:00,455.5000,456.5000,455.5000,456.5000,35
2008-10-03,17:30:00,456.5000,457.0000,456.5000,456.5000,93
2008-10-03,17:35:00,456.5000,457.7500,456.0000,457.7500,35
2008-10-03,17:40:00,457.7500,458.2500,457.7500,458.0000,59
2008-10-03,17:45:00,458.0000,458.0000,456.2500,456.2500,7
2008-10-03,17:50:00,456.2500,456.2500,456.0000,456.0000,5
2008-10-03,17:55:00,456.0000,456.0000,455.2500,455.2500,7
2008-10-03,18:05:00,455.5000,455.7500,455.0000,455.0000,9
2008-10-03,18:10:00,455.0000,455.2500,455.0000,455.2500,9
2008-10-03,18:20:00,456.0000,456.0000,455.0000,455.2500,9
2008-10-03,18:25:00,455.5000,457.0000,455.5000,456.2500,256
2008-10-03,18:30:00,457.0000,457.2500,456.5000,456.5000,41
2008-10-03,18:35:00,456.5000,456.7500,456.5000,456.7500,6
2008-10-03,18:40:00,456.7500,457.0000,456.7500,457.0000,5
2008-10-03,18:45:00,455.7500,456.0000,455.7500,455.7500,6
2008-10-03,18:50:00,455.5000,457.0000,455.5000,456.2500,23
2008-10-03,18:55:00,456.2500,457.2500,456.2500,457.2500,78
2008-10-03,22:30:00,458.5000,463.5000,456.5000,461.5000,10445
2008-10-03,22:35:00,461.5000,464.5000,460.5000,462.5000,3882
2008-10-03,22:40:00,462.5000,463.0000,460.0000,460.2500,2806
2008-10-03,22:45:00,460.5000,463.7500,460.5000,462.7500,2117
2008-10-03,22:50:00,462.5000,463.5000,461.7500,462.7500,1893
2008-10-03,22:55:00,463.0000,468.5000,462.5000,467.2500,4200
2008-10-03,23:00:00,467.2500,467.7500,465.7500,466.0000,1919
2008-10-03,23:05:00,466.0000,466.2500,464.2500,464.5000,1467
2008-10-03,23:10:00,464.5000,464.5000,463.0000,464.0000,1390
2008-10-03,23:15:00,464.0000,465.5000,463.5000,465.0000,1600
2008-10-03,23:20:00,465.2500,465.7500,463.0000,463.5000,2061
2008-10-03,23:25:00,463.7500,463.7500,460.2500,460.7500,1800
2008-10-03,23:30:00,460.7500,461.5000,458.7500,461.0000,2248
2008-10-03,23:35:00,460.7500,461.0000,459.0000,459.5000,1337
2008-10-03,23:40:00,459.5000,459.7500,458.0000,459.5000,2402
2008-10-03,23:45:00,459.2500,460.5000,459.2500,460.2500,1851
2008-10-03,23:50:00,460.2500,461.7500,460.2500,461.7500,963
2008-10-03,23:55:00,461.7500,462.0000,461.0000,461.5000,455
2008-10-04,00:00:00,461.5000,462.7500,461.5000,462.7500,580
2008-10-04,00:05:00,462.7500,464.0000,462.0000,463.5000,708
2008-10-04,00:10:00,463.5000,464.7500,463.2500,464.2500,547
2008-10-04,00:15:00,464.2500,464.5000,463.5000,464.0000,1379
2008-10-04,00:20:00,464.0000,464.2500,463.5000,464.2500,926
2008-10-04,00:25:00,464.0000,464.2500,463.5000,463.5000,1202
2008-10-04,00:30:00,463.5000,463.7500,461.0000,461.5000,971
2008-10-04,00:35:00,461.2500,462.0000,460.5000,460.5000,892
2008-10-04,00:40:00,460.5000,462.2500,459.7500,462.2500,1103
2008-10-04,00:45:00,462.2500,463.5000,461.7500,463.0000,791
2008-10-04,00:50:00,463.2500,463.5000,462.7500,463.0000,870
2008-10-04,00:55:00,463.2500,463.7500,463.0000,463.5000,664
2008-10-04,01:00:00,463.5000,463.5000,462.2500,463.0000,1495
2008-10-04,01:05:00,462.7500,463.5000,462.2500,463.2500,761
2008-10-04,01:10:00,463.5000,464.2500,463.0000,463.2500,537
2008-10-04,01:15:00,463.5000,465.0000,463.2500,464.2500,1455
2008-10-04,01:20:00,464.5000,465.7500,464.2500,464.7500,2332
2008-10-04,01:25:00,464.7500,464.7500,461.0000,461.5000,2217
2008-10-04,01:30:00,461.7500,463.5000,457.2500,459.0000,2897
2008-10-04,01:35:00,459.2500,461.7500,459.0000,460.7500,1469
2008-10-04,01:40:00,461.0000,462.0000,459.7500,460.7500,1125
2008-10-04,01:45:00,460.5000,462.0000,460.0000,461.7500,1069
2008-10-04,01:50:00,462.0000,463.0000,461.5000,461.5000,1597
2008-10-04,01:55:00,461.5000,462.5000,461.0000,462.2500,479
2008-10-04,02:00:00,462.2500,462.5000,460.0000,461.5000,961
2008-10-04,02:05:00,461.2500,461.7500,458.5000,459.0000,2002
2008-10-04,02:10:00,458.7500,459.7500,453.0000,455.2500,7693
2008-10-04,02:40:00,454.0000,454.0000,454.0000,454.0000,1
2008-10-06,07:00:00,444.0000,448.0000,442.0000,445.0000,2465
2008-10-06,07:05:00,445.0000,446.0000,443.7500,444.2500,305
2008-10-06,07:10:00,444.5000,444.5000,441.5000,442.2500,476
2008-10-06,07:15:00,441.7500,442.5000,438.7500,439.5000,719
2008-10-06,07:20:00,439.5000,439.5000,437.0000,437.0000,627
2008-10-06,07:25:00,437.2500,438.7500,436.5000,437.5000,351
2008-10-06,07:30:00,438.0000,438.0000,436.5000,438.0000,162
2008-10-06,07:35:00,437.7500,439.7500,436.7500,439.0000,209
2008-10-06,07:40:00,439.0000,440.2500,438.5000,439.7500,180
2008-10-06,07:45:00,439.5000,439.7500,438.0000,439.0000,197
2008-10-06,07:50:00,439.0000,439.0000,438.0000,438.2500,203
2008-10-06,07:55:00,438.2500,438.2500,436.7500,436.7500,309
2008-10-06,08:00:00,437.0000,437.7500,435.0000,436.5000,587
2008-10-06,08:05:00,437.0000,437.7500,436.2500,437.7500,128
2008-10-06,08:10:00,437.7500,439.0000,436.7500,439.0000,294
2008-10-06,08:15:00,439.0000,439.2500,437.2500,438.7500,100
2008-10-06,08:20:00,438.0000,438.5000,437.0000,437.2500,71
2008-10-06,08:25:00,437.5000,437.7500,436.5000,436.7500,142
2008-10-06,08:30:00,436.7500,438.0000,436.5000,438.0000,77
2008-10-06,08:35:00,437.7500,438.7500,437.5000,438.7500,32
2008-10-06,08:40:00,438.7500,439.0000,438.0000,438.0000,69
2008-10-06,08:45:00,438.0000,439.0000,437.7500,437.7500,64
2008-10-06,08:50:00,437.7500,438.7500,437.5000,438.0000,45
2008-10-06,08:55:00,438.0000,438.2500,438.0000,438.0000,6
2008-10-06,09:00:00,438.0000,438.0000,437.5000,438.0000,18
2008-10-06,09:05:00,438.0000,438.0000,437.0000,437.0000,35
2008-10-06,09:10:00,436.7500,437.0000,436.5000,436.7500,80
2008-10-06,09:15:00,436.5000,437.2500,436.2500,436.5000,116
2008-10-06,09:20:00,436.2500,438.0000,436.2500,437.2500,48
2008-10-06,09:25:00,437.0000,437.0000,436.7500,436.7500,30
2008-10-06,09:30:00,436.5000,436.7500,436.2500,436.7500,28
2008-10-06,09:35:00,436.2500,436.7500,436.2500,436.7500,11
2008-10-06,09:40:00,436.5000,437.5000,436.5000,436.5000,63
2008-10-06,09:45:00,436.7500,437.0000,436.2500,436.2500,78
2008-10-06,09:50:00,436.7500,436.7500,436.0000,436.5000,19
2008-10-06,09:55:00,436.2500,436.5000,436.0000,436.5000,54
2008-10-06,10:00:00,436.2500,436.2500,435.5000,435.5000,241
2008-10-06,10:05:00,436.0000,436.7500,435.2500,435.5000,68
2008-10-06,10:10:00,435.5000,436.2500,435.2500,436.2500,111
2008-10-06,10:15:00,435.5000,436.0000,435.0000,435.0000,74
2008-10-06,10:20:00,435.0000,436.0000,435.0000,435.7500,60
2008-10-06,10:25:00,436.0000,436.2500,435.5000,436.0000,48
2008-10-06,10:30:00,435.2500,436.7500,435.2500,436.2500,52
2008-10-06,10:35:00,436.5000,436.7500,435.7500,436.0000,77
2008-10-06,10:40:00,436.5000,436.5000,435.5000,435.5000,43
2008-10-06,10:45:00,435.7500,436.2500,435.7500,436.0000,21
2008-10-06,10:50:00,436.2500,436.7500,436.0000,436.7500,9
2008-10-06,10:55:00,436.7500,436.7500,436.5000,436.5000,15
2008-10-06,11:00:00,436.5000,436.7500,436.5000,436.7500,9
2008-10-06,11:05:00,436.7500,436.7500,436.7500,436.7500,2
2008-10-06,11:10:00,436.7500,437.0000,436.5000,436.7500,106
2008-10-06,11:15:00,436.5000,436.5000,436.2500,436.2500,12
2008-10-06,11:20:00,436.5000,436.5000,436.5000,436.5000,1
2008-10-06,11:25:00,436.5000,436.5000,436.2500,436.2500,8
2008-10-06,11:30:00,436.5000,436.7500,436.2500,436.2500,29
2008-10-06,11:35:00,436.2500,436.5000,436.2500,436.2500,10
2008-10-06,11:40:00,436.2500,436.7500,436.2500,436.2500,33
2008-10-06,11:45:00,436.2500,436.5000,436.2500,436.5000,4
2008-10-06,11:50:00,436.2500,436.2500,436.2500,436.2500,2
2008-10-06,11:55:00,436.5000,436.5000,436.2500,436.2500,3
2008-10-06,12:05:00,436.0000,436.0000,435.7500,435.7500,20
2008-10-06,12:10:00,436.0000,436.5000,436.0000,436.2500,5
2008-10-06,12:15:00,436.2500,436.2500,435.5000,435.5000,32
2008-10-06,12:20:00,436.0000,436.2500,436.0000,436.2500,5
2008-10-06,12:25:00,436.2500,436.7500,436.0000,436.7500,11
2008-10-06,12:30:00,436.0000,436.0000,435.5000,435.5000,9
2008-10-06,12:35:00,435.5000,435.5000,435.0000,435.0000,141
2008-10-06,12:40:00,435.0000,435.2500,435.0000,435.2500,15
2008-10-06,12:45:00,435.2500,435.2500,434.5000,434.5000,35
2008-10-06,12:50:00,434.5000,435.5000,434.0000,435.5000,132
2008-10-06,12:55:00,435.2500,435.2500,435.2500,435.2500,1
2008-10-06,13:00:00,435.5000,435.5000,435.5000,435.5000,1
2008-10-06,13:05:00,435.2500,435.5000,434.0000,434.0000,19
2008-10-06,13:10:00,434.7500,435.0000,434.5000,434.5000,34
2008-10-06,13:15:00,434.2500,434.2500,434.2500,434.2500,6
2008-10-06,13:20:00,434.2500,434.2500,434.0000,434.0000,3
2008-10-06,13:25:00,434.2500,434.5000,434.0000,434.5000,20
2008-10-06,13:30:00,434.0000,434.5000,434.0000,434.2500,35
2008-10-06,13:35:00,434.0000,434.0000,434.0000,434.0000,12
2008-10-06,13:40:00,434.0000,434.0000,434.0000,434.0000,2
2008-10-06,13:45:00,434.2500,434.2500,434.0000,434.2500,5
2008-10-06,13:50:00,434.5000,434.5000,434.5000,434.5000,3
2008-10-06,13:55:00,434.5000,434.5000,434.5000,434.5000,2
2008-10-06,14:00:00,434.2500,434.2500,433.2500,433.2500,53
2008-10-06,14:05:00,433.2500,433.5000,433.0000,433.0000,27
2008-10-06,14:10:00,433.0000,433.0000,432.5000,432.5000,21
2008-10-06,14:15:00,432.7500,433.2500,432.7500,433.0000,6
2008-10-06,14:20:00,433.2500,433.5000,432.7500,432.7500,16
2008-10-06,14:25:00,432.5000,432.5000,432.2500,432.2500,29
2008-10-06,14:30:00,432.2500,432.2500,432.2500,432.2500,5
2008-10-06,14:35:00,432.2500,432.5000,432.2500,432.2500,28
2008-10-06,14:40:00,432.2500,432.5000,432.2500,432.2500,3
2008-10-06,14:45:00,432.2500,433.5000,432.2500,433.0000,16
2008-10-06,14:50:00,432.2500,432.5000,432.2500,432.5000,9
2008-10-06,14:55:00,432.2500,432.5000,432.2500,432.5000,6
2008-10-06,15:00:00,432.2500,432.7500,432.2500,432.2500,32
2008-10-06,15:05:00,432.2500,433.0000,432.2500,433.0000,22
2008-10-06,15:10:00,433.2500,433.2500,432.2500,432.2500,29
2008-10-06,15:15:00,432.0000,432.2500,432.0000,432.2500,8
2008-10-06,15:20:00,432.0000,432.0000,432.0000,432.0000,2
2008-10-06,15:25:00,432.0000,432.2500,431.2500,431.2500,187
2008-10-06,15:30:00,431.5000,431.5000,431.0000,431.2500,94
2008-10-06,15:35:00,430.7500,431.2500,430.0000,431.0000,204
2008-10-06,15:40:00,431.0000,431.2500,430.0000,430.2500,35
2008-10-06,15:45:00,430.2500,431.2500,430.2500,431.0000,36
2008-10-06,15:50:00,431.0000,431.0000,430.7500,430.7500,31
2008-10-06,15:55:00,430.2500,431.0000,430.2500,430.5000,47
2008-10-06,16:00:00,430.5000,431.0000,430.2500,430.5000,32
2008-10-06,16:05:00,430.2500,430.5000,430.2500,430.2500,21
2008-10-06,16:10:00,430.7500,430.7500,430.5000,430.5000,2
2008-10-06,16:15:00,430.7500,431.0000,430.5000,431.0000,29
2008-10-06,16:20:00,431.0000,431.0000,430.7500,431.0000,5
2008-10-06,16:25:00,430.5000,431.0000,430.5000,430.5000,12
2008-10-06,16:30:00,430.7500,430.7500,430.0000,430.2500,42
2008-10-06,16:35:00,430.0000,431.0000,429.7500,430.0000,127
2008-10-06,16:40:00,430.0000,430.0000,430.0000,430.0000,1
2008-10-06,16:45:00,430.0000,430.0000,429.7500,430.0000,47
2008-10-06,16:50:00,429.7500,430.5000,428.7500,429.2500,113
2008-10-06,16:55:00,429.2500,430.0000,429.0000,429.5000,49
2008-10-06,17:00:00,429.2500,429.2500,428.5000,428.5000,24
2008-10-06,17:05:00,428.5000,429.0000,428.5000,429.0000,3
2008-10-06,17:10:00,429.5000,430.0000,429.2500,429.5000,53
2008-10-06,17:15:00,428.7500,429.0000,428.2500,428.2500,44
2008-10-06,17:20:00,428.7500,429.0000,428.7500,429.0000,8
2008-10-06,17:25:00,428.2500,429.7500,428.2500,429.7500,39
2008-10-06,17:30:00,429.0000,429.2500,428.7500,428.7500,74
2008-10-06,17:35:00,429.0000,429.2500,428.2500,429.2500,28
2008-10-06,17:40:00,429.2500,429.2500,428.2500,428.2500,124
2008-10-06,17:45:00,428.2500,428.5000,428.2500,428.5000,52
2008-10-06,17:50:00,428.5000,429.0000,428.0000,428.0000,71
2008-10-06,17:55:00,428.0000,428.2500,428.0000,428.0000,148
2008-10-06,18:00:00,428.0000,428.7500,427.7500,428.2500,64
2008-10-06,18:05:00,428.0000,429.0000,428.0000,428.2500,77
2008-10-06,18:10:00,428.2500,428.2500,428.0000,428.0000,145
2008-10-06,18:15:00,428.5000,429.0000,428.2500,428.5000,27
2008-10-06,18:20:00,428.5000,428.5000,428.2500,428.5000,68
2008-10-06,18:25:00,428.2500,428.5000,428.2500,428.2500,83
2008-10-06,18:30:00,428.5000,428.7500,428.2500,428.7500,66
2008-10-06,18:35:00,428.5000,430.0000,428.5000,430.0000,110
2008-10-06,18:40:00,430.0000,431.2500,430.0000,430.5000,75
2008-10-06,18:45:00,430.5000,430.7500,429.2500,429.2500,17
2008-10-06,18:50:00,429.7500,431.0000,429.2500,431.0000,174
2008-10-06,18:55:00,431.0000,431.5000,429.5000,431.0000,260
2008-10-06,22:30:00,425.0000,428.5000,424.0000,425.7500,13370
2008-10-06,22:35:00,425.5000,426.7500,424.0000,424.0000,6444
2008-10-06,22:40:00,424.0000,425.5000,424.0000,424.0000,4503
2008-10-06,22:45:00,424.5000,425.2500,424.0000,424.7500,1438
2008-10-06,22:50:00,424.7500,425.2500,424.5000,425.2500,1739
2008-10-06,22:55:00,425.2500,428.0000,425.2500,427.7500,2392
2008-10-06,23:00:00,427.7500,431.0000,427.2500,430.5000,3367
2008-10-06,23:05:00,430.5000,431.0000,427.7500,428.0000,2295
2008-10-06,23:10:00,428.0000,428.7500,426.2500,426.5000,1563
2008-10-06,23:15:00,426.5000,428.2500,426.0000,427.7500,1265
2008-10-06,23:20:00,428.0000,428.7500,427.5000,428.0000,891
2008-10-06,23:25:00,428.0000,429.2500,427.5000,428.0000,1247
2008-10-06,23:30:00,427.7500,428.0000,425.7500,426.0000,1532
2008-10-06,23:35:00,425.7500,426.2500,424.2500,425.2500,1899
2008-10-06,23:40:00,425.2500,426.5000,424.7500,426.2500,1257
2008-10-06,23:45:00,426.2500,426.5000,424.2500,424.5000,1124
2008-10-06,23:50:00,424.5000,424.7500,424.0000,424.5000,1712
2008-10-06,23:55:00,424.5000,426.0000,424.0000,425.5000,831
2008-10-07,00:00:00,425.7500,425.7500,424.5000,424.5000,662
2008-10-07,00:05:00,424.5000,425.5000,424.2500,424.2500,790
2008-10-07,00:10:00,424.2500,424.5000,424.0000,424.2500,1146
2008-10-07,00:15:00,424.2500,424.7500,424.0000,424.0000,1335
2008-10-07,00:20:00,424.0000,426.7500,424.0000,424.7500,2303
2008-10-07,00:25:00,424.7500,426.7500,424.2500,424.7500,1884
2008-10-07,00:30:00,424.7500,424.7500,424.0000,424.0000,783
2008-10-07,00:35:00,424.0000,424.0000,424.0000,424.0000,41
2008-10-07,00:40:00,424.0000,424.0000,424.0000,424.0000,15
2008-10-07,00:45:00,424.0000,424.0000,424.0000,424.0000,21
2008-10-07,00:50:00,424.0000,424.0000,424.0000,424.0000,14
2008-10-07,00:55:00,424.0000,424.0000,424.0000,424.0000,91
2008-10-07,01:00:00,424.0000,424.0000,424.0000,424.0000,15
2008-10-07,01:05:00,424.0000,424.0000,424.0000,424.0000,76
2008-10-07,01:10:00,424.0000,424.0000,424.0000,424.0000,10
2008-10-07,01:15:00,424.0000,424.0000,424.0000,424.0000,21
2008-10-07,01:25:00,424.0000,424.0000,424.0000,424.0000,2
2008-10-07,01:30:00,424.0000,424.0000,424.0000,424.0000,11
2008-10-07,01:35:00,424.0000,424.0000,424.0000,424.0000,2
2008-10-07,01:40:00,424.0000,424.0000,424.0000,424.0000,2
2008-10-07,01:45:00,424.0000,424.0000,424.0000,424.0000,45
2008-10-07,01:50:00,424.0000,424.0000,424.0000,424.0000,3
2008-10-07,02:00:00,424.0000,424.0000,424.0000,424.0000,80
2008-10-07,02:05:00,424.0000,424.0000,424.0000,424.0000,5
2008-10-07,02:10:00,424.0000,424.0000,424.0000,424.0000,39
2008-10-07,02:40:00,424.0000,424.0000,424.0000,424.0000,1
2008-10-07,07:00:00,418.5000,421.2500,417.2500,420.5000,2251
2008-10-07,07:05:00,420.7500,426.2500,420.2500,424.5000,1878
2008-10-07,07:10:00,424.5000,424.5000,422.7500,423.7500,921
2008-10-07,07:15:00,423.5000,424.2500,422.7500,423.7500,594
2008-10-07,07:20:00,423.5000,424.0000,423.2500,423.5000,68
2008-10-07,07:25:00,423.2500,423.2500,421.0000,421.2500,419
2008-10-07,07:30:00,421.2500,421.2500,420.2500,420.7500,256
2008-10-07,07:35:00,421.0000,421.2500,420.2500,420.7500,207
2008-10-07,07:40:00,420.7500,422.2500,420.7500,421.0000,95
2008-10-07,07:45:00,421.0000,421.7500,420.5000,421.7500,64
2008-10-07,07:50:00,421.7500,422.0000,421.0000,421.2500,37
2008-10-07,07:55:00,421.0000,421.5000,421.0000,421.5000,37
2008-10-07,08:00:00,421.0000,421.2500,421.0000,421.0000,14
2008-10-07,08:05:00,421.0000,422.0000,420.7500,422.0000,78
2008-10-07,08:10:00,422.0000,422.0000,421.0000,421.0000,70
2008-10-07,08:15:00,421.0000,421.0000,420.0000,420.0000,165
2008-10-07,08:20:00,420.0000,420.7500,419.5000,419.7500,53
2008-10-07,08:25:00,419.7500,419.7500,419.0000,419.5000,125
2008-10-07,08:30:00,419.5000,419.5000,417.7500,418.0000,162
2008-10-07,08:35:00,418.0000,418.5000,417.7500,418.5000,88
2008-10-07,08:40:00,418.0000,418.7500,417.7500,418.5000,78
2008-10-07,08:45:00,418.2500,418.2500,418.2500,418.2500,4
2008-10-07,08:50:00,418.5000,419.0000,418.2500,418.7500,48
2008-10-07,08:55:00,418.7500,418.7500,418.5000,418.5000,6
2008-10-07,09:00:00,418.2500,419.0000,418.0000,418.5000,39
2008-10-07,09:05:00,418.2500,418.5000,417.7500,418.5000,53
2008-10-07,09:10:00,418.7500,418.7500,418.2500,418.2500,41
2008-10-07,09:15:00,418.2500,419.7500,418.2500,419.5000,67
2008-10-07,09:20:00,419.2500,419.5000,419.2500,419.5000,26
2008-10-07,09:25:00,419.5000,419.7500,419.0000,419.2500,21
2008-10-07,09:30:00,419.2500,419.5000,419.2500,419.5000,20
2008-10-07,09:35:00,419.5000,420.0000,419.0000,420.0000,166
2008-10-07,09:40:00,419.5000,420.0000,419.5000,420.0000,45
2008-10-07,09:45:00,420.0000,420.2500,420.0000,420.2500,71
2008-10-07,09:50:00,420.2500,420.2500,419.5000,420.0000,28
2008-10-07,09:55:00,420.0000,420.0000,419.2500,420.0000,42
2008-10-07,10:00:00,420.0000,420.0000,419.7500,420.0000,24
2008-10-07,10:05:00,420.0000,420.2500,420.0000,420.0000,20
2008-10-07,10:10:00,420.0000,420.0000,419.5000,420.0000,16
2008-10-07,10:15:00,419.5000,419.5000,419.2500,419.5000,12
2008-10-07,10:20:00,419.7500,420.0000,419.7500,420.0000,23
2008-10-07,10:25:00,420.0000,420.0000,420.0000,420.0000,31
2008-10-07,10:30:00,420.0000,420.5000,420.0000,420.5000,25
2008-10-07,10:35:00,419.2500,421.0000,419.2500,420.0000,50
2008-10-07,10:40:00,420.0000,420.0000,420.0000,420.0000,8
2008-10-07,10:45:00,419.7500,419.7500,419.7500,419.7500,1
2008-10-07,10:50:00,420.0000,420.0000,418.7500,419.0000,28
2008-10-07,10:55:00,419.0000,419.2500,419.0000,419.2500,11
2008-10-07,11:00:00,419.0000,419.2500,418.7500,419.2500,6
2008-10-07,11:05:00,418.7500,419.2500,418.7500,419.2500,3
2008-10-07,11:10:00,419.2500,419.5000,419.2500,419.5000,3
2008-10-07,11:15:00,419.5000,419.5000,419.0000,419.0000,9
2008-10-07,11:20:00,418.7500,419.2500,418.7500,419.2500,7
2008-10-07,11:25:00,418.7500,419.2500,418.7500,419.2500,3
2008-10-07,11:30:00,419.0000,419.0000,418.5000,418.7500,20
2008-10-07,11:35:00,419.0000,419.2500,419.0000,419.2500,14
2008-10-07,11:40:00,419.2500,419.2500,419.2500,419.2500,1
2008-10-07,11:45:00,419.2500,420.0000,419.2500,419.5000,48
2008-10-07,11:50:00,419.5000,420.2500,419.5000,420.2500,82
2008-10-07,11:55:00,420.5000,422.5000,420.2500,422.2500,80
2008-10-07,12:00:00,422.2500,424.0000,422.0000,424.0000,329
2008-10-07,12:05:00,424.0000,424.0000,423.7500,424.0000,85
2008-10-07,12:10:00,423.7500,423.7500,423.5000,423.7500,39
2008-10-07,12:15:00,423.7500,425.2500,423.7500,425.2500,126
2008-10-07,12:20:00,425.2500,425.7500,425.0000,425.0000,42
2008-10-07,12:25:00,425.0000,425.2500,425.0000,425.2500,13
2008-10-07,12:30:00,425.2500,425.7500,425.2500,425.7500,28
2008-10-07,12:35:00,425.7500,425.7500,425.2500,425.2500,4
2008-10-07,12:40:00,425.2500,426.0000,425.2500,425.5000,60
2008-10-07,12:45:00,426.0000,426.0000,425.7500,425.7500,3
2008-10-07,12:50:00,425.5000,425.7500,425.5000,425.7500,10
2008-10-07,12:55:00,425.5000,425.5000,425.0000,425.0000,12
2008-10-07,13:00:00,425.0000,425.2500,425.0000,425.0000,4
2008-10-07,13:05:00,425.0000,425.2500,425.0000,425.2500,10
2008-10-07,13:10:00,425.5000,425.5000,425.2500,425.2500,7
2008-10-07,13:20:00,425.5000,425.5000,425.5000,425.5000,5
2008-10-07,13:25:00,425.5000,425.5000,425.5000,425.5000,2
2008-10-07,13:30:00,425.5000,425.5000,425.2500,425.2500,43
2008-10-07,13:35:00,424.7500,425.5000,424.7500,425.5000,11
2008-10-07,13:40:00,425.0000,425.2500,425.0000,425.2500,3
2008-10-07,13:45:00,425.5000,425.5000,425.2500,425.5000,3
2008-10-07,13:50:00,425.2500,425.2500,425.2500,425.2500,1
2008-10-07,13:55:00,425.2500,426.0000,425.0000,425.0000,30
2008-10-07,14:00:00,425.0000,425.0000,424.7500,424.7500,6
2008-10-07,14:05:00,424.7500,424.7500,424.7500,424.7500,7
2008-10-07,14:10:00,424.7500,424.7500,424.5000,424.7500,48
2008-10-07,14:15:00,424.7500,424.7500,424.5000,424.7500,65
2008-10-07,14:20:00,424.7500,425.5000,424.7500,424.7500,34
2008-10-07,14:25:00,425.5000,425.5000,425.5000,425.5000,1
2008-10-07,14:30:00,425.2500,425.2500,425.0000,425.0000,32
2008-10-07,14:35:00,425.2500,425.5000,425.0000,425.0000,31
2008-10-07,14:40:00,425.2500,425.2500,425.2500,425.2500,2
2008-10-07,14:45:00,425.5000,425.5000,425.5000,425.5000,2
2008-10-07,14:50:00,425.7500,426.5000,425.7500,426.5000,50
2008-10-07,14:55:00,426.5000,427.0000,426.5000,427.0000,126
2008-10-07,15:00:00,426.2500,427.0000,426.2500,427.0000,24
2008-10-07,15:05:00,426.5000,427.0000,426.5000,427.0000,57
2008-10-07,15:10:00,426.7500,427.0000,426.2500,427.0000,18
2008-10-07,15:15:00,427.0000,427.0000,426.2500,426.2500,7
2008-10-07,15:20:00,426.7500,427.5000,426.7500,427.2500,716
2008-10-07,15:25:00,427.5000,427.7500,427.5000,427.7500,80
2008-10-07,15:30:00,427.5000,427.7500,427.0000,427.7500,9
2008-10-07,15:35:00,427.5000,427.7500,427.2500,427.2500,15
2008-10-07,15:40:00,427.5000,427.7500,427.0000,427.0000,28
2008-10-07,15:45:00,427.5000,427.5000,427.5000,427.5000,19
2008-10-07,15:50:00,427.7500,427.7500,427.5000,427.7500,102
2008-10-07,15:55:00,427.5000,427.5000,427.5000,427.5000,3
2008-10-07,16:00:00,427.7500,427.7500,427.0000,427.2500,111
2008-10-07,16:05:00,426.0000,427.0000,425.5000,427.0000,48
2008-10-07,16:10:00,425.7500,425.7500,420.7500,422.0000,184
2008-10-07,16:15:00,422.5000,423.7500,422.5000,423.0000,33
2008-10-07,16:20:00,423.0000,423.5000,422.0000,422.0000,27
2008-10-07,16:25:00,422.5000,422.5000,420.0000,420.0000,16
2008-10-07,16:30:00,420.0000,420.0000,417.0000,418.0000,212
2008-10-07,16:35:00,418.0000,419.5000,418.0000,418.0000,8
2008-10-07,16:40:00,418.0000,418.0000,416.5000,417.7500,73
2008-10-07,16:45:00,417.5000,418.5000,417.5000,418.0000,96
2008-10-07,16:50:00,418.2500,418.2500,417.7500,418.2500,38
2008-10-07,16:55:00,418.5000,418.5000,418.0000,418.2500,4
2008-10-07,17:00:00,418.7500,418.7500,418.2500,418.5000,10
2008-10-07,17:05:00,418.2500,420.5000,418.2500,420.5000,30
2008-10-07,17:10:00,420.5000,421.0000,420.5000,421.0000,15
2008-10-07,17:15:00,422.2500,426.2500,422.0000,425.5000,29
2008-10-07,17:20:00,425.5000,426.2500,425.0000,426.0000,65
2008-10-07,17:25:00,425.0000,425.0000,425.0000,425.0000,9
2008-10-07,17:30:00,425.0000,426.0000,425.0000,426.0000,33
2008-10-07,17:35:00,426.0000,426.0000,425.5000,425.5000,9
2008-10-07,17:40:00,425.5000,425.7500,425.0000,425.0000,8
2008-10-07,17:45:00,425.0000,425.0000,424.7500,424.7500,15
2008-10-07,17:50:00,425.0000,425.0000,425.0000,425.0000,10
2008-10-07,17:55:00,425.0000,425.0000,424.5000,424.5000,33
2008-10-07,18:00:00,424.5000,424.5000,423.7500,423.7500,7
2008-10-07,18:05:00,423.5000,423.5000,422.5000,422.5000,12
2008-10-07,18:10:00,422.5000,422.5000,422.0000,422.0000,14
2008-10-07,18:15:00,421.2500,422.7500,420.5000,422.5000,60
2008-10-07,18:20:00,422.0000,426.5000,422.0000,425.5000,144
2008-10-07,18:25:00,425.0000,425.0000,423.5000,423.5000,10
2008-10-07,18:30:00,424.5000,426.2500,424.5000,426.2500,28
2008-10-07,18:35:00,426.5000,427.0000,426.5000,427.0000,68
2008-10-07,18:40:00,426.5000,427.0000,426.2500,426.7500,21
2008-10-07,18:45:00,426.2500,426.2500,425.5000,425.5000,13
2008-10-07,18:50:00,425.7500,426.7500,425.5000,425.7500,45
2008-10-07,18:55:00,425.7500,426.2500,425.0000,425.0000,33
2008-10-07,22:30:00,427.7500,429.5000,425.5000,429.5000,11091
2008-10-07,22:35:00,429.5000,429.7500,427.0000,428.0000,4142
2008-10-07,22:40:00,428.0000,429.0000,425.5000,426.2500,3894
2008-10-07,22:45:00,426.0000,427.5000,425.5000,426.2500,2170
2008-10-07,22:50:00,426.0000,428.7500,425.7500,426.5000,2377
2008-10-07,22:55:00,426.2500,427.0000,425.2500,425.5000,929
2008-10-07,23:00:00,425.5000,426.2500,424.5000,425.0000,2030
2008-10-07,23:05:00,425.0000,425.5000,424.5000,424.7500,1439
2008-10-07,23:10:00,424.5000,425.0000,423.0000,423.5000,3302
2008-10-07,23:15:00,423.5000,423.5000,421.5000,421.7500,2937
2008-10-07,23:20:00,421.7500,422.0000,419.0000,419.0000,2797
2008-10-07,23:25:00,419.2500,419.7500,416.0000,417.0000,3436
2008-10-07,23:30:00,417.0000,420.5000,416.5000,420.2500,2486
2008-10-07,23:35:00,420.5000,421.7500,420.0000,421.0000,1564
2008-10-07,23:40:00,421.0000,422.2500,420.2500,421.0000,1333
2008-10-07,23:45:00,421.2500,423.5000,420.5000,423.5000,1132
2008-10-07,23:50:00,423.2500,424.0000,422.0000,423.0000,1738
2008-10-07,23:55:00,423.2500,423.5000,422.0000,422.5000,1028
2008-10-08,00:00:00,422.5000,424.7500,422.5000,423.5000,1296
2008-10-08,00:05:00,423.5000,423.7500,423.0000,423.5000,604
2008-10-08,00:10:00,423.2500,425.0000,423.0000,423.7500,1044
2008-10-08,00:15:00,423.7500,424.5000,423.0000,424.0000,763
2008-10-08,00:20:00,424.2500,425.0000,423.7500,423.7500,1026
2008-10-08,00:25:00,423.5000,423.7500,421.2500,422.0000,1231
2008-10-08,00:30:00,422.0000,423.2500,421.2500,422.5000,756
2008-10-08,00:35:00,422.2500,422.7500,422.0000,422.5000,476
2008-10-08,00:40:00,422.2500,423.0000,421.2500,421.2500,815
2008-10-08,00:45:00,421.5000,422.0000,420.7500,421.5000,984
2008-10-08,00:50:00,421.5000,421.5000,418.7500,419.2500,1228
2008-10-08,00:55:00,419.2500,421.0000,419.0000,420.7500,538
2008-10-08,01:00:00,420.7500,421.7500,420.2500,420.7500,889
2008-10-08,01:05:00,420.5000,422.0000,420.2500,420.7500,936
2008-10-08,01:10:00,420.5000,421.0000,419.7500,420.0000,614
2008-10-08,01:15:00,420.0000,420.7500,419.7500,420.0000,416
2008-10-08,01:20:00,420.2500,420.2500,419.5000,419.5000,789
2008-10-08,01:25:00,419.5000,420.2500,418.0000,418.7500,1711
2008-10-08,01:30:00,418.7500,420.0000,417.5000,418.5000,1586
2008-10-08,01:35:00,418.5000,420.2500,417.5000,419.7500,1728
2008-10-08,01:40:00,420.0000,420.2500,418.5000,418.5000,820
2008-10-08,01:45:00,418.7500,419.2500,415.5000,416.2500,1974
2008-10-08,01:50:00,416.2500,416.2500,412.7500,413.0000,3159
2008-10-08,01:55:00,413.0000,418.5000,412.7500,416.7500,2031
2008-10-08,02:00:00,417.0000,418.7500,416.2500,418.5000,1332
2008-10-08,02:05:00,418.2500,420.0000,417.5000,418.7500,2007
2008-10-08,02:10:00,419.0000,419.5000,416.5000,419.5000,5042
2008-10-08,02:15:00,419.5000,419.5000,419.2500,419.2500,2
2008-10-08,04:50:00,417.0000,417.0000,417.0000,417.0000,1
2008-10-08,07:00:00,417.7500,418.2500,416.2500,416.2500,935
2008-10-08,07:05:00,416.2500,416.2500,414.7500,415.0000,586
2008-10-08,07:10:00,415.0000,415.0000,414.0000,414.2500,493
2008-10-08,07:15:00,414.2500,414.5000,413.0000,413.5000,431
2008-10-08,07:20:00,413.2500,413.7500,412.7500,413.0000,244
2008-10-08,07:25:00,413.0000,413.5000,413.0000,413.2500,83
2008-10-08,07:30:00,413.2500,413.5000,412.7500,413.2500,186
2008-10-08,07:35:00,413.5000,414.0000,413.2500,413.7500,61
2008-10-08,07:40:00,413.7500,413.7500,413.5000,413.5000,21
2008-10-08,07:45:00,413.5000,413.7500,413.2500,413.7500,37
2008-10-08,07:50:00,413.5000,413.7500,413.2500,413.5000,24
2008-10-08,07:55:00,413.5000,413.5000,413.5000,413.5000,32
2008-10-08,08:00:00,413.7500,414.0000,413.2500,413.5000,228
2008-10-08,08:05:00,413.5000,414.0000,413.5000,413.7500,46
2008-10-08,08:10:00,413.5000,413.7500,413.5000,413.5000,12
2008-10-08,08:15:00,413.7500,413.7500,413.5000,413.7500,6
2008-10-08,08:20:00,413.5000,413.5000,413.2500,413.5000,36
2008-10-08,08:25:00,413.5000,413.5000,413.0000,413.5000,53
2008-10-08,08:30:00,413.7500,413.7500,413.2500,413.7500,33
2008-10-08,08:35:00,413.7500,414.2500,413.7500,413.7500,78
2008-10-08,08:40:00,413.7500,414.0000,413.7500,414.0000,9
2008-10-08,08:45:00,414.0000,414.7500,414.0000,414.5000,68
2008-10-08,08:50:00,414.2500,415.2500,414.2500,415.2500,310
2008-10-08,08:55:00,415.2500,417.2500,415.0000,417.0000,194
2008-10-08,09:00:00,417.2500,418.2500,416.5000,418.0000,311
2008-10-08,09:05:00,418.0000,420.2500,417.7500,419.0000,264
2008-10-08,09:10:00,419.0000,422.0000,418.2500,422.0000,254
2008-10-08,09:15:00,422.0000,426.2500,421.7500,424.5000,1249
2008-10-08,09:20:00,424.5000,424.7500,421.5000,424.5000,193
2008-10-08,09:25:00,425.0000,427.0000,423.7500,426.5000,311
2008-10-08,09:30:00,426.5000,427.0000,424.7500,426.2500,293
2008-10-08,09:35:00,426.2500,428.0000,426.2500,428.0000,384
2008-10-08,09:40:00,428.0000,428.7500,427.7500,428.2500,482
2008-10-08,09:45:00,428.0000,428.5000,426.0000,426.7500,165
2008-10-08,09:50:00,426.7500,428.2500,426.7500,428.0000,186
2008-10-08,09:55:00,428.5000,431.7500,428.5000,431.5000,555
2008-10-08,10:00:00,431.7500,432.5000,429.0000,429.0000,167
2008-10-08,10:05:00,429.0000,429.0000,425.0000,425.5000,163
2008-10-08,10:10:00,425.5000,427.0000,425.2500,426.0000,125
2008-10-08,10:15:00,426.0000,426.2500,425.0000,425.7500,146
2008-10-08,10:20:00,426.0000,426.2500,425.5000,426.0000,102
2008-10-08,10:25:00,425.7500,426.2500,425.5000,426.0000,107
2008-10-08,10:30:00,426.5000,426.5000,425.7500,426.0000,18
2008-10-08,10:35:00,426.2500,426.5000,426.0000,426.0000,20
2008-10-08,10:40:00,426.2500,427.5000,426.2500,427.5000,69
2008-10-08,10:45:00,427.5000,427.5000,427.0000,427.5000,31
2008-10-08,10:50:00,427.5000,430.0000,427.5000,430.0000,102
2008-10-08,10:55:00,429.0000,431.2500,428.5000,430.7500,141
2008-10-08,11:00:00,431.2500,431.5000,429.5000,430.0000,72
2008-10-08,11:05:00,429.7500,430.5000,429.5000,430.2500,62
2008-10-08,11:10:00,430.2500,430.5000,429.0000,429.2500,100
2008-10-08,11:15:00,429.2500,429.2500,427.5000,427.5000,48
2008-10-08,11:20:00,427.5000,428.0000,427.5000,427.5000,22
2008-10-08,11:25:00,427.2500,428.0000,427.0000,427.7500,20
2008-10-08,11:30:00,427.2500,428.7500,427.2500,428.0000,14
2008-10-08,11:35:00,428.2500,428.2500,428.0000,428.0000,12
2008-10-08,11:40:00,428.0000,428.5000,428.0000,428.5000,11
2008-10-08,11:45:00,428.2500,428.2500,427.2500,428.2500,22
2008-10-08,11:50:00,427.5000,427.5000,427.5000,427.5000,3
2008-10-08,11:55:00,427.5000,427.5000,425.5000,425.5000,57
2008-10-08,12:00:00,425.2500,426.7500,425.0000,426.7500,61
2008-10-08,12:05:00,426.2500,428.2500,426.2500,427.0000,30
2008-10-08,12:10:00,427.0000,427.0000,426.7500,426.7500,12
2008-10-08,12:15:00,427.5000,428.2500,427.5000,428.0000,14
2008-10-08,12:20:00,428.2500,428.5000,428.2500,428.5000,21
2008-10-08,12:25:00,428.2500,428.5000,428.2500,428.5000,11
2008-10-08,12:30:00,428.2500,428.2500,428.2500,428.2500,3
2008-10-08,12:35:00,427.2500,428.7500,426.7500,428.7500,17
2008-10-08,12:40:00,428.0000,428.0000,427.5000,427.5000,4
2008-10-08,12:45:00,427.0000,427.0000,425.7500,425.7500,25
2008-10-08,12:50:00,425.7500,425.7500,425.5000,425.5000,10
2008-10-08,12:55:00,425.5000,425.5000,425.5000,425.5000,2
2008-10-08,13:00:00,426.0000,426.0000,426.0000,426.0000,1
2008-10-08,13:05:00,425.5000,425.5000,422.5000,422.5000,106
2008-10-08,13:10:00,422.2500,422.2500,419.0000,421.2500,226
2008-10-08,13:15:00,420.5000,421.5000,420.0000,421.0000,30
2008-10-08,13:20:00,420.0000,420.0000,419.5000,419.5000,13
2008-10-08,13:25:00,420.2500,420.7500,419.0000,419.7500,14
2008-10-08,13:30:00,419.7500,420.0000,419.0000,419.0000,30
2008-10-08,13:35:00,419.2500,420.0000,418.5000,419.0000,71
2008-10-08,13:40:00,419.0000,420.0000,418.0000,418.0000,24
2008-10-08,13:45:00,418.2500,418.2500,418.0000,418.0000,4
2008-10-08,13:50:00,417.7500,419.7500,417.0000,417.7500,44
2008-10-08,13:55:00,417.5000,419.0000,417.5000,419.0000,9
2008-10-08,14:00:00,419.5000,419.5000,418.7500,419.0000,11
2008-10-08,14:05:00,418.7500,420.5000,418.7500,420.2500,18
2008-10-08,14:10:00,419.0000,419.0000,419.0000,419.0000,3
2008-10-08,14:15:00,419.0000,419.0000,417.7500,417.7500,6
2008-10-08,14:25:00,418.2500,418.2500,417.0000,417.0000,22
2008-10-08,14:30:00,416.7500,416.7500,416.5000,416.5000,10
2008-10-08,14:35:00,416.2500,417.0000,416.0000,416.5000,12
2008-10-08,14:40:00,416.2500,417.0000,416.0000,416.2500,7
2008-10-08,14:45:00,416.2500,417.0000,415.7500,415.7500,12
2008-10-08,14:50:00,416.0000,416.5000,416.0000,416.0000,21
2008-10-08,14:55:00,416.0000,416.0000,415.2500,415.2500,23
2008-10-08,15:00:00,416.0000,416.0000,414.2500,416.0000,47
2008-10-08,15:05:00,416.2500,417.0000,415.0000,415.0000,54
2008-10-08,15:10:00,415.0000,415.0000,414.5000,415.0000,26
2008-10-08,15:15:00,415.0000,415.0000,414.0000,414.0000,89
2008-10-08,15:20:00,414.0000,415.0000,414.0000,415.0000,70
2008-10-08,15:25:00,415.0000,415.0000,414.7500,414.7500,31
2008-10-08,15:30:00,414.7500,414.7500,413.7500,414.7500,100
2008-10-08,15:35:00,414.5000,415.0000,414.2500,414.7500,20
2008-10-08,15:40:00,414.5000,414.5000,413.7500,414.0000,45
2008-10-08,15:45:00,414.0000,414.0000,412.0000,412.0000,285
2008-10-08,15:50:00,412.0000,413.2500,411.2500,411.7500,205
2008-10-08,15:55:00,412.0000,413.2500,412.0000,412.2500,57
2008-10-08,16:00:00,412.0000,412.0000,409.7500,409.7500,359
2008-10-08,16:05:00,410.2500,411.7500,410.0000,411.7500,78
2008-10-08,16:10:00,412.0000,413.0000,411.5000,411.5000,131
2008-10-08,16:15:00,411.7500,411.7500,410.5000,411.5000,90
2008-10-08,16:20:00,411.0000,411.0000,410.0000,410.0000,149
2008-10-08,16:25:00,409.7500,410.2500,408.0000,408.0000,305
2008-10-08,16:30:00,409.0000,410.0000,409.0000,410.0000,43
2008-10-08,16:35:00,409.7500,409.7500,409.5000,409.5000,3
2008-10-08,16:40:00,409.7500,409.7500,409.7500,409.7500,1
2008-10-08,16:45:00,409.5000,410.0000,409.5000,409.7500,37
2008-10-08,16:50:00,409.7500,410.0000,409.5000,409.7500,13
2008-10-08,16:55:00,409.5000,410.5000,409.0000,409.2500,140
2008-10-08,17:00:00,409.0000,409.0000,408.5000,408.5000,37
2008-10-08,17:05:00,408.5000,409.0000,408.5000,409.0000,7
2008-10-08,17:10:00,409.0000,409.2500,408.7500,409.0000,14
2008-10-08,17:15:00,409.0000,409.5000,409.0000,409.2500,42
2008-10-08,17:20:00,409.2500,409.7500,409.0000,409.2500,5
2008-10-08,17:25:00,409.7500,409.7500,409.2500,409.2500,4
2008-10-08,17:30:00,409.5000,410.0000,409.5000,410.0000,31
2008-10-08,17:35:00,409.5000,409.7500,409.5000,409.7500,5
2008-10-08,17:40:00,409.7500,410.0000,409.0000,409.7500,79
2008-10-08,17:45:00,410.0000,410.0000,409.2500,409.7500,77
2008-10-08,17:50:00,409.5000,409.5000,409.5000,409.5000,6
2008-10-08,17:55:00,409.5000,410.2500,409.0000,410.2500,11
2008-10-08,18:00:00,410.5000,410.5000,409.7500,409.7500,5
2008-10-08,18:05:00,409.5000,409.5000,409.5000,409.5000,4
2008-10-08,18:10:00,409.5000,410.0000,409.5000,409.5000,97
2008-10-08,18:15:00,410.0000,410.0000,409.0000,409.0000,69
2008-10-08,18:20:00,409.7500,410.0000,408.0000,408.7500,95
2008-10-08,18:25:00,408.2500,409.5000,407.5000,409.5000,92
2008-10-08,18:30:00,409.7500,410.5000,409.7500,410.2500,19
2008-10-08,18:35:00,409.7500,415.0000,409.2500,411.2500,221
2008-10-08,18:40:00,411.0000,411.7500,409.2500,409.5000,132
2008-10-08,18:45:00,409.2500,409.2500,408.0000,408.0000,150
2008-10-08,18:50:00,408.0000,410.2500,407.7500,410.2500,86
2008-10-08,18:55:00,410.0000,413.5000,410.0000,412.0000,136
2008-10-08,22:30:00,418.0000,419.0000,412.7500,413.0000,5730
2008-10-08,22:35:00,413.0000,413.5000,409.2500,410.2500,5124
2008-10-08,22:40:00,410.5000,410.5000,407.0000,409.0000,4674
2008-10-08,22:45:00,409.0000,412.5000,409.0000,410.0000,2691
2008-10-08,22:50:00,410.0000,410.7500,409.0000,410.7500,1463
2008-10-08,22:55:00,410.7500,412.0000,410.5000,411.5000,1831
2008-10-08,23:00:00,411.5000,412.5000,410.7500,412.2500,1871
2008-10-08,23:05:00,412.0000,413.0000,411.2500,412.0000,1415
2008-10-08,23:10:00,412.0000,412.2500,411.5000,412.2500,793
2008-10-08,23:15:00,412.2500,416.7500,412.2500,413.7500,2673
2008-10-08,23:20:00,413.7500,414.0000,412.2500,413.2500,1146
2008-10-08,23:25:00,413.0000,415.2500,412.7500,415.0000,1274
2008-10-08,23:30:00,415.0000,418.5000,415.0000,416.2500,2207
2008-10-08,23:35:00,416.0000,418.0000,414.0000,415.0000,2021
2008-10-08,23:40:00,414.7500,415.0000,414.0000,414.0000,1031
2008-10-08,23:45:00,414.0000,414.7500,411.0000,413.0000,1782
2008-10-08,23:50:00,412.7500,413.7500,412.0000,413.7500,678
2008-10-08,23:55:00,413.7500,416.0000,412.7500,415.5000,852
2008-10-09,00:00:00,415.5000,417.7500,415.5000,415.7500,697
2008-10-09,00:05:00,415.5000,417.0000,415.5000,416.5000,628
2008-10-09,00:10:00,416.5000,417.5000,416.0000,416.2500,424
2008-10-09,00:15:00,416.2500,417.0000,416.2500,417.0000,288
2008-10-09,00:20:00,416.7500,417.5000,416.2500,416.7500,613
2008-10-09,00:25:00,416.7500,417.5000,416.7500,417.0000,698
2008-10-09,00:30:00,417.0000,417.5000,416.5000,417.5000,616
2008-10-09,00:35:00,417.5000,418.7500,417.0000,418.5000,1213
2008-10-09,00:40:00,418.2500,422.7500,418.2500,422.7500,1941
2008-10-09,00:45:00,422.7500,424.7500,420.7500,422.2500,2438
2008-10-09,00:50:00,422.0000,422.2500,420.2500,421.7500,905
2008-10-09,00:55:00,422.0000,424.5000,421.7500,423.5000,1821
2008-10-09,01:00:00,423.2500,424.7500,422.2500,423.5000,1134
2008-10-09,01:05:00,423.2500,426.7500,423.2500,426.2500,2239
2008-10-09,01:10:00,426.0000,427.5000,424.2500,426.5000,2162
2008-10-09,01:15:00,426.5000,427.0000,425.5000,426.0000,1149
2008-10-09,01:20:00,426.0000,427.0000,425.5000,426.2500,1420
2008-10-09,01:25:00,426.2500,427.2500,425.7500,425.7500,1676
2008-10-09,01:30:00,426.0000,426.5000,425.0000,425.2500,961
2008-10-09,01:35:00,425.2500,425.7500,423.7500,425.0000,1304
2008-10-09,01:40:00,425.2500,426.2500,424.7500,426.0000,780
2008-10-09,01:45:00,425.7500,426.7500,425.7500,426.5000,1089
2008-10-09,01:50:00,426.5000,428.5000,426.2500,427.5000,1995
2008-10-09,01:55:00,427.7500,428.7500,427.0000,428.7500,1849
2008-10-09,02:00:00,428.7500,429.7500,427.5000,428.7500,2524
2008-10-09,02:05:00,429.0000,429.2500,427.0000,428.2500,2452
2008-10-09,02:10:00,428.2500,429.5000,427.0000,429.2500,5307
2008-10-09,02:15:00,429.2500,429.2500,429.2500,429.2500,10
2008-10-09,02:40:00,427.5000,427.5000,427.5000,427.5000,1
2008-10-09,07:00:00,426.5000,428.0000,425.0000,428.0000,1538
2008-10-09,07:05:00,428.0000,428.0000,427.0000,427.7500,161
2008-10-09,07:10:00,427.7500,428.0000,426.0000,426.2500,160
2008-10-09,07:15:00,426.2500,428.7500,425.7500,428.2500,243
2008-10-09,07:20:00,428.2500,428.5000,427.2500,428.5000,113
2008-10-09,07:25:00,428.0000,428.7500,427.7500,427.7500,197
2008-10-09,07:30:00,428.0000,428.7500,427.7500,428.7500,126
2008-10-09,07:35:00,428.5000,429.0000,428.2500,428.7500,131
2008-10-09,07:40:00,428.2500,428.2500,426.5000,427.0000,135
2008-10-09,07:45:00,427.2500,427.5000,426.2500,426.2500,76
2008-10-09,07:50:00,426.2500,427.2500,426.0000,427.0000,67
2008-10-09,07:55:00,426.7500,427.7500,426.5000,427.2500,58
2008-10-09,08:00:00,427.2500,430.5000,427.2500,430.5000,313
2008-10-09,08:05:00,430.0000,433.7500,430.0000,433.0000,486
2008-10-09,08:10:00,432.5000,433.7500,430.2500,433.5000,153
2008-10-09,08:15:00,433.5000,433.5000,431.2500,431.2500,43
2008-10-09,08:20:00,431.2500,431.2500,429.7500,430.5000,136
2008-10-09,08:25:00,430.5000,431.7500,430.5000,431.0000,54
2008-10-09,08:30:00,431.0000,431.0000,430.5000,431.0000,52
2008-10-09,08:35:00,431.0000,431.7500,431.0000,431.7500,26
2008-10-09,08:40:00,431.7500,433.0000,431.7500,432.2500,70
2008-10-09,08:45:00,432.0000,436.0000,431.7500,435.2500,275
2008-10-09,08:50:00,435.2500,436.5000,435.0000,436.5000,205
2008-10-09,08:55:00,436.7500,437.5000,433.5000,433.5000,283
2008-10-09,09:00:00,433.5000,434.5000,431.7500,434.0000,111
2008-10-09,09:05:00,434.0000,435.0000,433.5000,433.5000,33
2008-10-09,09:10:00,433.5000,435.2500,433.5000,435.0000,213
2008-10-09,09:15:00,434.5000,435.0000,433.7500,433.7500,22
2008-10-09,09:20:00,434.0000,434.0000,432.7500,433.5000,121
2008-10-09,09:25:00,433.5000,433.7500,431.7500,432.0000,86
2008-10-09,09:30:00,432.0000,432.7500,431.7500,432.5000,26
2008-10-09,09:35:00,432.7500,433.0000,432.7500,433.0000,50
2008-10-09,09:40:00,433.2500,433.5000,432.7500,432.7500,16
2008-10-09,09:45:00,432.7500,433.0000,432.0000,433.0000,14
2008-10-09,09:50:00,432.0000,432.5000,432.0000,432.0000,12
2008-10-09,09:55:00,432.2500,432.2500,432.2500,432.2500,4
2008-10-09,10:00:00,432.5000,432.7500,432.2500,432.5000,11
2008-10-09,10:05:00,432.5000,433.2500,432.5000,432.5000,17
2008-10-09,10:10:00,432.5000,433.7500,432.5000,433.2500,71
2008-10-09,10:15:00,433.7500,433.7500,433.0000,433.0000,13
2008-10-09,10:20:00,433.0000,433.5000,433.0000,433.5000,6
2008-10-09,10:25:00,433.5000,434.0000,433.2500,433.7500,45
2008-10-09,10:30:00,433.7500,434.0000,433.7500,433.7500,9
2008-10-09,10:35:00,434.0000,434.0000,433.5000,433.5000,14
2008-10-09,10:40:00,433.5000,433.7500,433.2500,433.2500,20
2008-10-09,10:45:00,433.2500,433.7500,433.2500,433.5000,16
2008-10-09,10:50:00,433.7500,434.0000,433.5000,434.0000,18
2008-10-09,10:55:00,433.5000,434.0000,433.5000,434.0000,5
2008-10-09,11:00:00,434.0000,434.0000,433.7500,433.7500,7
2008-10-09,11:05:00,433.7500,434.0000,433.7500,433.7500,5
2008-10-09,11:10:00,433.5000,433.5000,433.2500,433.2500,3
2008-10-09,11:15:00,433.2500,433.2500,432.5000,432.5000,29
2008-10-09,11:20:00,432.5000,432.5000,430.0000,430.5000,98
2008-10-09,11:25:00,431.0000,431.0000,431.0000,431.0000,3
2008-10-09,11:30:00,431.5000,432.0000,431.0000,432.0000,15
2008-10-09,11:35:00,431.7500,431.7500,431.7500,431.7500,1
2008-10-09,11:40:00,432.0000,432.0000,432.0000,432.0000,3
2008-10-09,11:45:00,432.0000,432.0000,431.7500,432.0000,11
2008-10-09,11:50:00,432.0000,432.0000,431.7500,431.7500,6
2008-10-09,11:55:00,431.7500,431.7500,431.7500,431.7500,2
2008-10-09,12:05:00,431.5000,432.2500,431.5000,432.2500,18
2008-10-09,12:10:00,432.5000,432.7500,432.5000,432.7500,11
2008-10-09,12:15:00,432.7500,433.2500,432.7500,433.2500,7
2008-10-09,12:20:00,433.2500,433.2500,433.2500,433.2500,2
2008-10-09,12:25:00,433.2500,433.2500,433.0000,433.0000,5
2008-10-09,12:30:00,433.0000,433.5000,433.0000,433.5000,3
2008-10-09,12:40:00,433.2500,433.2500,433.0000,433.0000,2
2008-10-09,12:50:00,432.7500,432.7500,432.5000,432.5000,20
2008-10-09,12:55:00,432.5000,432.5000,431.5000,431.5000,4
2008-10-09,13:00:00,431.2500,431.2500,430.5000,430.5000,15
2008-10-09,13:05:00,430.5000,431.2500,430.5000,431.2500,3
2008-10-09,13:10:00,431.5000,432.7500,431.5000,432.7500,11
2008-10-09,13:15:00,431.0000,431.0000,431.0000,431.0000,6
2008-10-09,13:25:00,431.2500,431.2500,431.2500,431.2500,5
2008-10-09,13:30:00,431.5000,431.5000,431.2500,431.5000,6
2008-10-09,13:35:00,431.5000,431.5000,431.2500,431.2500,15
2008-10-09,13:40:00,431.2500,431.2500,431.2500,431.2500,10
2008-10-09,13:45:00,431.5000,432.7500,431.5000,432.7500,3
2008-10-09,13:55:00,433.0000,433.5000,433.0000,433.5000,6
2008-10-09,14:00:00,433.0000,433.0000,433.0000,433.0000,1
2008-10-09,14:05:00,433.7500,434.5000,433.7500,434.5000,21
2008-10-09,14:10:00,434.2500,435.0000,434.2500,434.7500,29
2008-10-09,14:15:00,434.7500,435.0000,434.7500,434.7500,32
2008-10-09,14:20:00,434.7500,434.7500,434.5000,434.7500,20
2008-10-09,14:25:00,434.7500,434.7500,433.7500,433.7500,8
2008-10-09,14:30:00,433.5000,434.5000,433.5000,434.5000,11
2008-10-09,14:35:00,434.5000,434.5000,433.0000,433.0000,2
2008-10-09,14:40:00,433.0000,433.0000,432.5000,432.5000,16
2008-10-09,14:45:00,432.5000,432.7500,432.5000,432.7500,3
2008-10-09,14:50:00,432.7500,432.7500,432.7500,432.7500,2
2008-10-09,14:55:00,432.7500,435.0000,432.7500,435.0000,42
2008-10-09,15:00:00,434.7500,434.7500,434.0000,434.0000,11
2008-10-09,15:05:00,434.0000,434.2500,432.2500,432.2500,8
2008-10-09,15:10:00,432.2500,432.2500,432.0000,432.0000,2
2008-10-09,15:15:00,432.0000,432.0000,431.7500,431.7500,13
2008-10-09,15:20:00,432.0000,434.0000,432.0000,434.0000,6
2008-10-09,15:25:00,433.5000,433.5000,432.2500,432.2500,4
2008-10-09,15:30:00,432.5000,432.7500,432.5000,432.5000,7
2008-10-09,15:35:00,432.7500,432.7500,432.7500,432.7500,3
2008-10-09,15:40:00,432.7500,432.7500,432.7500,432.7500,5
2008-10-09,15:45:00,432.5000,432.5000,431.7500,431.7500,5
2008-10-09,15:55:00,433.0000,433.0000,433.0000,433.0000,1
2008-10-09,16:00:00,433.0000,434.7500,432.7500,433.5000,20
2008-10-09,16:05:00,434.7500,435.0000,433.5000,433.5000,37
2008-10-09,16:10:00,434.7500,434.7500,434.2500,434.7500,13
2008-10-09,16:15:00,434.5000,434.7500,434.5000,434.7500,16
2008-10-09,16:20:00,434.7500,435.0000,434.5000,434.5000,43
2008-10-09,16:25:00,434.5000,434.5000,434.0000,434.5000,17
2008-10-09,16:30:00,434.5000,434.5000,434.5000,434.5000,4
2008-10-09,16:35:00,434.2500,434.2500,434.2500,434.2500,4
2008-10-09,16:40:00,434.5000,434.7500,434.5000,434.7500,5
2008-10-09,16:45:00,434.7500,436.0000,434.7500,436.0000,230
2008-10-09,16:50:00,436.2500,437.0000,435.0000,435.0000,70
2008-10-09,16:55:00,436.7500,436.7500,436.7500,436.7500,2
2008-10-09,17:00:00,436.7500,437.0000,436.2500,436.5000,11
2008-10-09,17:05:00,436.5000,437.2500,436.5000,437.2500,125
2008-10-09,17:10:00,437.5000,438.7500,437.2500,438.2500,181
2008-10-09,17:15:00,438.5000,438.5000,437.0000,437.0000,85
2008-10-09,17:20:00,437.2500,438.0000,437.2500,438.0000,26
2008-10-09,17:25:00,437.7500,437.7500,437.2500,437.2500,5
2008-10-09,17:30:00,437.2500,437.2500,437.0000,437.0000,103
2008-10-09,17:35:00,437.0000,438.0000,437.0000,438.0000,18
2008-10-09,17:40:00,437.5000,437.7500,437.2500,437.7500,12
2008-10-09,17:45:00,438.0000,438.2500,438.0000,438.2500,24
2008-10-09,17:50:00,438.0000,438.0000,437.7500,437.7500,9
2008-10-09,17:55:00,438.0000,438.0000,437.7500,437.7500,3
2008-10-09,18:00:00,438.0000,438.0000,437.7500,438.0000,12
2008-10-09,18:05:00,437.7500,437.7500,437.0000,437.5000,32
2008-10-09,18:10:00,437.7500,438.0000,437.7500,437.7500,44
2008-10-09,18:15:00,437.7500,438.7500,437.7500,438.7500,113
2008-10-09,18:20:00,438.2500,438.7500,438.0000,438.7500,9
2008-10-09,18:25:00,438.0000,438.7500,438.0000,438.0000,32
2008-10-09,18:30:00,438.7500,438.7500,438.0000,438.5000,5
2008-10-09,18:35:00,438.2500,438.2500,438.0000,438.0000,14
2008-10-09,18:40:00,437.7500,438.2500,437.7500,438.2500,35
2008-10-09,18:45:00,438.2500,439.5000,438.0000,439.2500,303
2008-10-09,18:50:00,439.0000,439.5000,438.0000,439.0000,87
2008-10-09,18:55:00,438.7500,438.7500,437.0000,438.7500,101
2008-10-09,22:30:00,433.5000,439.2500,433.5000,435.5000,12154
2008-10-09,22:35:00,435.2500,437.5000,434.5000,436.0000,3854
2008-10-09,22:40:00,436.0000,438.0000,434.5000,436.2500,3527
2008-10-09,22:45:00,436.2500,436.2500,432.7500,434.2500,1136
2008-10-09,22:50:00,434.2500,434.5000,432.0000,432.7500,1918
2008-10-09,22:55:00,432.7500,435.0000,432.2500,434.0000,1555
2008-10-09,23:00:00,434.0000,434.7500,433.0000,433.5000,1279
2008-10-09,23:05:00,433.5000,434.2500,431.0000,431.7500,2636
2008-10-09,23:10:00,431.7500,432.7500,431.0000,432.0000,2260
2008-10-09,23:15:00,432.0000,434.5000,431.5000,433.5000,1893
2008-10-09,23:20:00,433.2500,434.0000,432.0000,433.0000,2101
2008-10-09,23:25:00,433.2500,433.5000,432.5000,432.7500,560
2008-10-09,23:30:00,432.7500,433.7500,431.7500,433.5000,1355
2008-10-09,23:35:00,433.5000,434.0000,431.2500,433.0000,1601
2008-10-09,23:40:00,432.5000,432.7500,430.5000,431.2500,1221
2008-10-09,23:45:00,431.2500,432.5000,430.7500,431.5000,915
2008-10-09,23:50:00,431.5000,432.2500,430.7500,431.7500,487
2008-10-09,23:55:00,432.0000,433.5000,431.7500,433.5000,670
2008-10-10,00:00:00,433.2500,435.7500,433.2500,434.5000,959
2008-10-10,00:05:00,434.2500,434.5000,433.5000,433.7500,561
2008-10-10,00:10:00,433.7500,434.0000,433.5000,433.7500,341
2008-10-10,00:15:00,433.7500,434.0000,433.5000,434.0000,725
2008-10-10,00:20:00,434.0000,435.0000,433.7500,434.7500,573
2008-10-10,00:25:00,434.5000,435.0000,434.2500,435.0000,503
2008-10-10,00:30:00,435.0000,436.5000,434.7500,436.0000,1285
2008-10-10,00:35:00,436.2500,437.0000,435.0000,436.0000,672
2008-10-10,00:40:00,435.7500,436.0000,435.0000,435.5000,397
2008-10-10,00:45:00,435.5000,435.5000,434.7500,435.0000,616
2008-10-10,00:50:00,435.0000,436.0000,434.7500,435.7500,461
2008-10-10,00:55:00,436.0000,436.0000,435.0000,435.7500,612
2008-10-10,01:00:00,435.7500,436.2500,435.5000,435.7500,696
2008-10-10,01:05:00,435.7500,436.5000,435.5000,436.2500,508
2008-10-10,01:10:00,436.0000,436.7500,435.5000,436.5000,698
2008-10-10,01:15:00,436.5000,438.0000,436.2500,437.7500,892
2008-10-10,01:20:00,437.7500,439.7500,437.7500,438.7500,1681
2008-10-10,01:25:00,438.7500,442.5000,438.2500,442.2500,2960
2008-10-10,01:30:00,442.2500,442.5000,439.7500,440.0000,1518
2008-10-10,01:35:00,440.0000,440.5000,437.7500,439.5000,1127
2008-10-10,01:40:00,439.5000,440.0000,438.5000,438.7500,811
2008-10-10,01:45:00,438.7500,440.2500,438.5000,439.7500,886
2008-10-10,01:50:00,439.7500,440.0000,439.0000,439.5000,641
2008-10-10,01:55:00,439.7500,440.7500,439.5000,440.5000,700
2008-10-10,02:00:00,440.7500,441.0000,439.5000,440.0000,1365
2008-10-10,02:05:00,440.0000,440.7500,439.7500,440.5000,1131
2008-10-10,02:10:00,440.7500,441.0000,437.5000,438.2500,5198
2008-10-10,02:40:00,438.2500,438.2500,438.2500,438.2500,1
2008-10-10,07:00:00,427.7500,429.0000,421.0000,422.2500,2837
2008-10-10,07:05:00,422.0000,424.0000,422.0000,423.0000,490
2008-10-10,07:10:00,423.5000,423.7500,422.0000,423.2500,236
2008-10-10,07:15:00,423.0000,423.5000,422.2500,423.2500,229
2008-10-10,07:20:00,423.0000,424.2500,422.0000,423.2500,550
2008-10-10,07:25:00,423.2500,423.2500,421.7500,422.0000,400
2008-10-10,07:30:00,422.5000,423.0000,421.5000,422.5000,95
2008-10-10,07:35:00,422.5000,423.2500,422.2500,423.0000,41
2008-10-10,07:40:00,423.0000,424.0000,422.7500,422.7500,140
2008-10-10,07:45:00,423.0000,424.0000,423.0000,423.5000,118
2008-10-10,07:50:00,423.2500,423.5000,422.5000,423.2500,50
2008-10-10,07:55:00,423.0000,423.5000,422.7500,423.0000,40
2008-10-10,08:00:00,423.0000,423.5000,422.2500,423.0000,78
2008-10-10,08:05:00,423.2500,423.5000,422.7500,423.2500,17
2008-10-10,08:10:00,423.5000,423.7500,422.7500,422.7500,70
2008-10-10,08:15:00,422.7500,423.5000,422.7500,423.0000,30
2008-10-10,08:20:00,423.0000,423.5000,420.2500,421.7500,411
2008-10-10,08:25:00,421.5000,421.5000,420.2500,420.5000,55
2008-10-10,08:30:00,420.5000,420.5000,418.2500,420.0000,236
2008-10-10,08:35:00,419.7500,421.5000,419.5000,420.2500,36
2008-10-10,08:40:00,420.5000,421.7500,420.2500,421.5000,56
2008-10-10,08:45:00,421.7500,422.5000,421.2500,422.5000,45
2008-10-10,08:50:00,422.5000,422.5000,421.0000,421.5000,80
2008-10-10,08:55:00,421.2500,422.0000,421.0000,421.5000,81
2008-10-10,09:00:00,421.5000,422.0000,421.2500,421.2500,28
2008-10-10,09:05:00,421.7500,422.7500,420.0000,421.0000,287
2008-10-10,09:10:00,420.7500,421.5000,420.0000,420.2500,35
2008-10-10,09:15:00,420.2500,420.7500,419.5000,420.0000,111
2008-10-10,09:20:00,419.7500,420.0000,419.2500,419.2500,57
2008-10-10,09:25:00,419.2500,419.2500,418.0000,418.2500,130
2008-10-10,09:30:00,418.0000,420.2500,418.0000,419.7500,99
2008-10-10,09:35:00,419.5000,419.5000,418.2500,418.5000,43
2008-10-10,09:40:00,419.0000,419.2500,418.5000,418.5000,25
2008-10-10,09:45:00,418.5000,420.2500,418.5000,420.2500,49
2008-10-10,09:50:00,420.0000,420.0000,419.0000,419.2500,38
2008-10-10,09:55:00,420.0000,420.7500,420.0000,420.7500,42
2008-10-10,10:00:00,420.5000,420.5000,419.5000,419.5000,31
2008-10-10,10:05:00,419.0000,419.5000,418.7500,419.2500,11
2008-10-10,10:10:00,418.7500,419.0000,418.0000,418.0000,130
2008-10-10,10:15:00,418.0000,420.0000,418.0000,418.2500,178
2008-10-10,10:20:00,418.5000,418.7500,417.5000,417.7500,114
2008-10-10,10:25:00,417.5000,418.5000,417.5000,417.7500,35
2008-10-10,10:30:00,417.7500,418.5000,417.2500,417.5000,74
2008-10-10,10:35:00,417.7500,418.7500,417.2500,417.7500,107
2008-10-10,10:40:00,417.7500,417.7500,416.7500,417.7500,123
2008-10-10,10:45:00,417.7500,417.7500,416.0000,416.5000,124
2008-10-10,10:50:00,416.2500,416.5000,415.5000,416.0000,151
2008-10-10,10:55:00,416.5000,416.5000,415.7500,415.7500,7
2008-10-10,11:00:00,416.0000,416.7500,416.0000,416.7500,30
2008-10-10,11:05:00,416.7500,417.0000,415.5000,415.7500,46
2008-10-10,11:10:00,415.5000,416.0000,415.5000,415.7500,10
2008-10-10,11:15:00,415.7500,418.2500,415.7500,418.0000,135
2008-10-10,11:20:00,418.0000,418.0000,417.0000,417.0000,19
2008-10-10,11:25:00,417.5000,417.5000,416.5000,416.5000,15
2008-10-10,11:30:00,416.2500,417.2500,416.0000,417.0000,16
2008-10-10,11:35:00,417.5000,418.2500,417.2500,417.7500,25
2008-10-10,11:40:00,417.2500,417.2500,417.0000,417.0000,6
2008-10-10,11:45:00,417.5000,418.0000,416.5000,416.5000,41
2008-10-10,11:50:00,417.2500,417.2500,417.0000,417.0000,5
2008-10-10,11:55:00,417.0000,417.0000,417.0000,417.0000,5
2008-10-10,12:00:00,417.0000,417.2500,417.0000,417.2500,2
2008-10-10,12:05:00,416.7500,416.7500,416.5000,416.5000,6
2008-10-10,12:10:00,416.5000,417.2500,416.5000,417.2500,5
2008-10-10,12:15:00,417.5000,417.5000,417.2500,417.2500,3
2008-10-10,12:20:00,416.5000,417.0000,416.2500,417.0000,13
2008-10-10,12:25:00,416.2500,417.2500,416.0000,417.2500,10
2008-10-10,12:30:00,417.2500,418.0000,417.2500,418.0000,56
2008-10-10,12:35:00,416.7500,416.7500,416.2500,416.2500,4
2008-10-10,12:40:00,417.0000,417.7500,416.0000,417.7500,11
2008-10-10,12:45:00,417.0000,417.0000,416.2500,417.0000,9
2008-10-10,12:50:00,417.7500,418.0000,417.7500,417.7500,31
2008-10-10,12:55:00,417.2500,417.2500,417.2500,417.2500,1
2008-10-10,13:00:00,417.5000,417.5000,417.2500,417.2500,18
2008-10-10,13:05:00,417.5000,417.5000,417.5000,417.5000,1
2008-10-10,13:10:00,417.5000,418.0000,417.2500,417.2500,75
2008-10-10,13:15:00,417.2500,419.0000,417.2500,419.0000,27
2008-10-10,13:20:00,418.2500,418.2500,418.2500,418.2500,1
2008-10-10,13:25:00,418.5000,418.5000,417.5000,417.5000,5
2008-10-10,13:30:00,418.5000,418.5000,418.5000,418.5000,1
2008-10-10,13:40:00,418.5000,419.2500,418.5000,419.2500,15
2008-10-10,13:45:00,419.0000,419.2500,418.7500,418.7500,5
2008-10-10,13:55:00,419.0000,419.0000,419.0000,419.0000,9
2008-10-10,14:00:00,419.0000,419.5000,418.7500,418.7500,31
2008-10-10,14:05:00,419.5000,419.5000,419.5000,419.5000,23
2008-10-10,14:10:00,419.2500,419.2500,419.0000,419.0000,21
2008-10-10,14:15:00,418.7500,419.5000,418.7500,419.5000,4
2008-10-10,14:20:00,419.5000,419.7500,419.0000,419.7500,15
2008-10-10,14:25:00,419.7500,419.7500,419.2500,419.2500,5
2008-10-10,14:30:00,419.2500,419.2500,418.7500,418.7500,9
2008-10-10,14:35:00,419.0000,419.0000,418.7500,418.7500,11
2008-10-10,14:40:00,418.5000,418.5000,418.5000,418.5000,50
2008-10-10,14:45:00,418.5000,418.5000,418.0000,418.5000,41
2008-10-10,14:50:00,418.0000,418.5000,418.0000,418.5000,4
2008-10-10,14:55:00,418.5000,418.5000,418.5000,418.5000,11
2008-10-10,15:00:00,418.0000,418.0000,417.2500,417.7500,7
2008-10-10,15:05:00,417.5000,417.5000,417.2500,417.2500,9
2008-10-10,15:10:00,417.2500,418.2500,417.2500,418.2500,7
2008-10-10,15:15:00,418.2500,418.5000,417.2500,417.2500,57
2008-10-10,15:20:00,417.5000,417.5000,417.0000,417.0000,30
2008-10-10,15:25:00,417.0000,417.0000,417.0000,417.0000,7
2008-10-10,15:30:00,417.0000,417.2500,417.0000,417.0000,9
2008-10-10,15:50:00,417.0000,417.7500,417.0000,417.7500,15
2008-10-10,15:55:00,417.2500,418.0000,417.0000,418.0000,30
2008-10-10,16:00:00,418.0000,418.0000,417.7500,418.0000,22
2008-10-10,16:05:00,418.0000,418.0000,417.0000,418.0000,58
2008-10-10,16:10:00,418.0000,418.0000,417.5000,417.5000,26
2008-10-10,16:15:00,417.7500,417.7500,417.0000,417.0000,23
2008-10-10,16:20:00,417.5000,417.5000,416.5000,416.5000,49
2008-10-10,16:25:00,416.5000,416.5000,415.2500,416.0000,193
2008-10-10,16:30:00,416.0000,416.0000,415.0000,415.2500,99
2008-10-10,16:35:00,415.5000,417.2500,415.5000,417.2500,22
2008-10-10,16:40:00,417.0000,417.0000,416.5000,416.5000,10
2008-10-10,16:45:00,416.5000,417.2500,416.5000,417.2500,12
2008-10-10,16:50:00,417.0000,417.0000,417.0000,417.0000,1
2008-10-10,16:55:00,417.2500,417.5000,417.2500,417.2500,13
2008-10-10,17:00:00,417.0000,417.2500,417.0000,417.2500,29
2008-10-10,17:05:00,417.5000,418.2500,417.2500,418.2500,19
2008-10-10,17:10:00,418.2500,418.2500,417.7500,417.7500,2
2008-10-10,17:15:00,417.7500,417.7500,416.7500,417.0000,9
2008-10-10,17:20:00,417.2500,418.2500,417.0000,417.0000,12
2008-10-10,17:25:00,417.0000,417.0000,416.2500,416.2500,2
2008-10-10,17:30:00,416.0000,416.0000,415.2500,415.5000,9
2008-10-10,17:35:00,415.5000,415.7500,415.2500,415.2500,22
2008-10-10,17:40:00,415.2500,416.5000,415.2500,416.5000,5
2008-10-10,17:45:00,415.2500,415.2500,414.7500,414.7500,237
2008-10-10,17:50:00,415.0000,415.7500,415.0000,415.5000,55
2008-10-10,17:55:00,415.5000,415.7500,415.5000,415.7500,8
2008-10-10,18:00:00,415.5000,416.0000,414.5000,416.0000,95
2008-10-10,18:05:00,416.0000,416.0000,415.2500,415.2500,73
2008-10-10,18:10:00,415.0000,415.7500,415.0000,415.5000,43
2008-10-10,18:15:00,415.7500,416.0000,415.0000,415.0000,86
2008-10-10,18:20:00,414.7500,414.7500,414.5000,414.5000,34
2008-10-10,18:25:00,414.5000,414.5000,413.5000,413.5000,102
2008-10-10,18:30:00,413.2500,413.5000,411.0000,411.5000,439
2008-10-10,18:35:00,411.2500,412.0000,411.0000,411.0000,231
2008-10-10,18:40:00,411.7500,412.5000,411.0000,412.5000,62
2008-10-10,18:45:00,412.5000,412.7500,411.5000,412.7500,73
2008-10-10,18:50:00,412.7500,414.5000,411.7500,413.0000,106
2008-10-10,18:55:00,413.0000,414.5000,412.0000,413.5000,141
2008-10-10,22:30:00,409.5000,410.5000,408.2500,408.2500,8451
2008-10-10,22:35:00,408.2500,408.2500,408.2500,408.2500,98
2008-10-10,22:40:00,408.2500,408.2500,408.2500,408.2500,217
2008-10-10,22:45:00,408.2500,408.2500,408.2500,408.2500,27
2008-10-10,22:50:00,408.2500,408.2500,408.2500,408.2500,44
2008-10-10,22:55:00,408.2500,408.2500,408.2500,408.2500,112
2008-10-10,23:00:00,408.2500,408.2500,408.2500,408.2500,7
2008-10-10,23:05:00,408.2500,408.2500,408.2500,408.2500,664
2008-10-10,23:10:00,408.2500,408.2500,408.2500,408.2500,860
2008-10-10,23:15:00,408.2500,408.2500,408.2500,408.2500,103
2008-10-10,23:20:00,408.2500,408.2500,408.2500,408.2500,53
2008-10-10,23:25:00,408.2500,408.2500,408.2500,408.2500,41
2008-10-10,23:30:00,408.2500,408.2500,408.2500,408.2500,22
2008-10-10,23:35:00,408.2500,408.2500,408.2500,408.2500,7
2008-10-10,23:40:00,408.2500,408.2500,408.2500,408.2500,44
2008-10-10,23:45:00,408.2500,408.2500,408.2500,408.2500,117
2008-10-10,23:50:00,408.2500,408.2500,408.2500,408.2500,10
2008-10-10,23:55:00,408.2500,408.2500,408.2500,408.2500,1
2008-10-11,00:00:00,408.2500,408.2500,408.2500,408.2500,20
2008-10-11,00:05:00,408.2500,408.2500,408.2500,408.2500,45
2008-10-11,00:10:00,408.2500,408.2500,408.2500,408.2500,12
2008-10-11,00:15:00,408.2500,408.2500,408.2500,408.2500,12
2008-10-11,00:20:00,408.2500,408.2500,408.2500,408.2500,6
2008-10-11,00:25:00,408.2500,408.2500,408.2500,408.2500,1
2008-10-11,00:30:00,408.2500,408.2500,408.2500,408.2500,16
2008-10-11,00:35:00,408.2500,408.2500,408.2500,408.2500,3
2008-10-11,00:40:00,408.2500,408.2500,408.2500,408.2500,155
2008-10-11,00:45:00,408.2500,408.2500,408.2500,408.2500,17
2008-10-11,00:50:00,408.2500,408.2500,408.2500,408.2500,5
2008-10-11,01:00:00,408.2500,408.2500,408.2500,408.2500,101
2008-10-11,01:05:00,408.2500,408.2500,408.2500,408.2500,7
2008-10-11,01:10:00,408.2500,408.2500,408.2500,408.2500,4
2008-10-11,01:15:00,408.2500,408.2500,408.2500,408.2500,10
2008-10-11,01:20:00,408.2500,408.2500,408.2500,408.2500,43
2008-10-11,01:25:00,408.2500,408.2500,408.2500,408.2500,72
2008-10-11,01:30:00,408.2500,408.2500,408.2500,408.2500,18
2008-10-11,01:35:00,408.2500,408.2500,408.2500,408.2500,19
2008-10-11,01:40:00,408.2500,408.2500,408.2500,408.2500,3
2008-10-11,01:45:00,408.2500,408.2500,408.2500,408.2500,6
2008-10-11,01:50:00,408.2500,408.2500,408.2500,408.2500,11
2008-10-11,01:55:00,408.2500,408.2500,408.2500,408.2500,4
2008-10-11,02:00:00,408.2500,408.2500,408.2500,408.2500,37
2008-10-11,02:05:00,408.2500,408.2500,408.2500,408.2500,19
2008-10-11,02:10:00,408.2500,408.2500,408.2500,408.2500,123
2008-10-11,02:40:00,408.2500,408.2500,408.2500,408.2500,1
2008-10-13,07:00:00,405.0000,406.7500,398.2500,399.2500,4178
2008-10-13,07:05:00,399.5000,402.7500,399.0000,402.5000,729
2008-10-13,07:10:00,402.5000,402.5000,401.5000,401.5000,143
2008-10-13,07:15:00,401.5000,404.2500,401.2500,404.2500,436
2008-10-13,07:20:00,404.0000,404.5000,403.5000,404.5000,177
2008-10-13,07:25:00,404.5000,405.5000,404.5000,405.5000,202
2008-10-13,07:30:00,405.7500,407.0000,405.5000,406.2500,477
2008-10-13,07:35:00,406.0000,406.5000,405.2500,406.0000,121
2008-10-13,07:40:00,406.2500,407.0000,405.5000,406.7500,171
2008-10-13,07:45:00,406.7500,406.7500,404.2500,406.0000,98
2008-10-13,07:50:00,405.7500,406.2500,405.2500,405.5000,20
2008-10-13,07:55:00,405.5000,405.7500,404.5000,405.5000,71
2008-10-13,08:00:00,405.7500,406.0000,405.2500,405.5000,31
2008-10-13,08:05:00,405.5000,405.7500,405.2500,405.5000,33
2008-10-13,08:10:00,405.5000,405.7500,405.2500,405.2500,11
2008-10-13,08:15:00,405.2500,406.0000,404.2500,405.7500,112
2008-10-13,08:20:00,405.5000,405.7500,405.0000,405.5000,22
2008-10-13,08:25:00,405.5000,406.2500,405.5000,406.0000,60
2008-10-13,08:30:00,405.7500,406.2500,404.7500,406.0000,55
2008-10-13,08:35:00,406.2500,406.2500,404.7500,404.7500,19
2008-10-13,08:40:00,405.0000,405.5000,403.2500,404.0000,122
2008-10-13,08:45:00,403.5000,404.0000,403.5000,403.7500,38
2008-10-13,08:50:00,403.5000,403.5000,403.2500,403.5000,46
2008-10-13,08:55:00,403.5000,404.5000,403.2500,404.5000,73
2008-10-13,09:00:00,404.0000,404.5000,404.0000,404.5000,17
2008-10-13,09:05:00,404.2500,405.5000,404.2500,405.5000,50
2008-10-13,09:10:00,405.0000,406.0000,404.2500,405.7500,42
2008-10-13,09:15:00,406.0000,406.5000,405.5000,405.5000,52
2008-10-13,09:20:00,405.7500,406.5000,405.7500,406.2500,23
2008-10-13,09:25:00,405.5000,405.7500,404.2500,404.2500,35
2008-10-13,09:30:00,404.7500,405.5000,404.5000,405.5000,128
2008-10-13,09:35:00,405.2500,406.0000,405.2500,405.2500,128
2008-10-13,09:40:00,405.0000,405.7500,405.0000,405.7500,72
2008-10-13,09:45:00,405.7500,407.5000,405.2500,407.2500,328
2008-10-13,09:50:00,407.2500,407.2500,405.2500,407.0000,63
2008-10-13,09:55:00,407.0000,407.2500,405.0000,405.2500,86
2008-10-13,10:00:00,405.5000,405.7500,405.0000,405.7500,31
2008-10-13,10:05:00,405.5000,406.0000,404.7500,406.0000,17
2008-10-13,10:10:00,405.5000,406.5000,405.2500,405.5000,41
2008-10-13,10:15:00,406.0000,406.0000,405.2500,405.5000,19
2008-10-13,10:20:00,406.0000,406.0000,405.2500,405.2500,2
2008-10-13,10:25:00,405.7500,406.0000,403.5000,403.7500,71
2008-10-13,10:30:00,403.5000,403.7500,403.2500,403.7500,6
2008-10-13,10:35:00,404.7500,405.7500,404.7500,405.0000,9
2008-10-13,10:40:00,403.7500,403.7500,402.2500,403.2500,49
2008-10-13,10:45:00,403.5000,404.2500,402.7500,403.2500,17
2008-10-13,10:50:00,403.7500,404.2500,403.2500,403.7500,10
2008-10-13,10:55:00,403.5000,403.7500,402.5000,402.5000,34
2008-10-13,11:00:00,402.2500,402.7500,402.2500,402.5000,13
2008-10-13,11:05:00,403.0000,403.7500,402.5000,403.0000,16
2008-10-13,11:10:00,403.0000,403.0000,402.0000,403.0000,26
2008-10-13,11:15:00,403.0000,404.5000,402.5000,404.5000,15
2008-10-13,11:20:00,403.5000,403.5000,403.0000,403.0000,4
2008-10-13,11:25:00,403.0000,403.7500,402.7500,403.2500,7
2008-10-13,11:30:00,403.7500,403.7500,403.5000,403.5000,6
2008-10-13,11:35:00,403.0000,403.5000,403.0000,403.5000,5
2008-10-13,11:40:00,403.2500,403.2500,401.2500,401.2500,66
2008-10-13,11:45:00,401.0000,401.5000,400.5000,401.5000,91
2008-10-13,11:50:00,401.7500,401.7500,401.0000,401.0000,3
2008-10-13,11:55:00,400.5000,401.5000,400.5000,401.2500,6
2008-10-13,12:00:00,401.7500,403.5000,401.7500,403.5000,45
2008-10-13,12:05:00,403.7500,403.7500,402.7500,403.0000,9
2008-10-13,12:10:00,403.0000,403.0000,403.0000,403.0000,1
2008-10-13,12:15:00,403.2500,403.2500,402.7500,402.7500,3
2008-10-13,12:20:00,402.5000,402.5000,401.7500,401.7500,5
2008-10-13,12:25:00,402.7500,403.0000,402.5000,402.5000,8
2008-10-13,12:30:00,402.7500,402.7500,402.7500,402.7500,2
2008-10-13,12:35:00,402.7500,403.0000,402.5000,403.0000,4
2008-10-13,12:40:00,403.2500,404.0000,403.2500,404.0000,20
2008-10-13,12:45:00,404.5000,404.5000,403.0000,403.5000,36
2008-10-13,12:50:00,403.0000,403.0000,403.0000,403.0000,3
2008-10-13,12:55:00,404.0000,404.0000,404.0000,404.0000,1
2008-10-13,13:00:00,403.7500,404.2500,403.7500,403.7500,9
2008-10-13,13:05:00,403.5000,404.0000,403.5000,404.0000,24
2008-10-13,13:10:00,403.7500,403.7500,403.5000,403.5000,7
2008-10-13,13:15:00,403.0000,403.0000,401.5000,402.5000,35
2008-10-13,13:20:00,402.5000,402.5000,402.5000,402.5000,3
2008-10-13,13:25:00,402.5000,402.5000,402.5000,402.5000,1
2008-10-13,13:30:00,402.5000,402.5000,402.5000,402.5000,6
2008-10-13,13:35:00,402.5000,404.0000,402.5000,403.5000,16
2008-10-13,13:40:00,403.2500,403.7500,403.2500,403.7500,3
2008-10-13,13:45:00,403.7500,403.7500,403.7500,403.7500,2
2008-10-13,13:50:00,403.7500,403.7500,403.7500,403.7500,3
2008-10-13,13:55:00,402.7500,403.7500,402.7500,403.7500,3
2008-10-13,14:00:00,402.2500,403.7500,401.5000,403.0000,23
2008-10-13,14:05:00,403.2500,403.7500,403.2500,403.7500,22
2008-10-13,14:10:00,404.0000,404.5000,403.0000,404.0000,42
2008-10-13,14:15:00,403.5000,404.5000,403.5000,404.0000,88
2008-10-13,14:20:00,404.0000,404.0000,403.0000,403.0000,12
2008-10-13,14:25:00,404.0000,404.0000,404.0000,404.0000,1
2008-10-13,14:30:00,404.0000,404.2500,404.0000,404.0000,26
2008-10-13,14:35:00,403.0000,404.2500,403.0000,403.7500,19
2008-10-13,14:40:00,403.7500,404.0000,403.7500,404.0000,4
2008-10-13,14:45:00,404.5000,406.7500,404.5000,406.5000,153
2008-10-13,14:50:00,406.5000,406.7500,406.2500,406.2500,39
2008-10-13,14:55:00,406.0000,406.2500,405.5000,405.7500,7
2008-10-13,15:00:00,405.7500,405.7500,405.0000,405.7500,6
2008-10-13,15:05:00,405.2500,405.2500,404.5000,404.5000,8
2008-10-13,15:10:00,404.7500,404.7500,404.7500,404.7500,1
2008-10-13,15:15:00,404.2500,404.5000,404.0000,404.5000,16
2008-10-13,15:20:00,404.5000,405.7500,404.5000,405.7500,7
2008-10-13,15:25:00,406.0000,407.2500,406.0000,407.2500,43
2008-10-13,15:30:00,407.0000,407.2500,406.7500,407.0000,37
2008-10-13,15:35:00,406.7500,407.0000,406.5000,407.0000,5
2008-10-13,15:40:00,407.0000,407.7500,407.0000,407.7500,178
2008-10-13,15:45:00,407.7500,408.0000,407.2500,407.2500,64
2008-10-13,15:50:00,407.5000,408.2500,407.5000,408.2500,201
2008-10-13,15:55:00,408.2500,409.0000,408.0000,408.5000,58
2008-10-13,16:00:00,408.5000,410.5000,408.5000,410.5000,220
2008-10-13,16:05:00,410.5000,414.7500,410.5000,414.7500,217
2008-10-13,16:10:00,414.7500,414.7500,413.0000,414.5000,78
2008-10-13,16:15:00,414.5000,414.7500,414.2500,414.7500,47
2008-10-13,16:20:00,414.7500,415.7500,414.7500,415.2500,91
2008-10-13,16:25:00,415.7500,416.7500,415.7500,415.7500,36
2008-10-13,16:30:00,415.7500,415.7500,415.5000,415.7500,8
2008-10-13,16:35:00,416.0000,417.5000,415.7500,417.5000,143
2008-10-13,16:40:00,417.0000,417.0000,416.0000,416.5000,94
2008-10-13,16:45:00,416.2500,416.5000,416.2500,416.2500,33
2008-10-13,16:50:00,416.2500,416.2500,413.0000,415.0000,49
2008-10-13,16:55:00,415.0000,415.0000,414.7500,414.7500,9
2008-10-13,17:00:00,414.7500,414.7500,413.0000,414.0000,46
2008-10-13,17:05:00,413.2500,413.7500,413.2500,413.7500,11
2008-10-13,17:10:00,413.7500,414.0000,413.5000,413.5000,14
2008-10-13,17:15:00,413.2500,413.5000,413.0000,413.5000,69
2008-10-13,17:20:00,413.5000,413.5000,413.2500,413.5000,6
2008-10-13,17:25:00,413.0000,413.2500,413.0000,413.0000,4
2008-10-13,17:30:00,413.2500,413.5000,413.0000,413.5000,37
2008-10-13,17:35:00,413.5000,414.0000,413.5000,413.7500,17
2008-10-13,17:40:00,413.5000,413.5000,413.5000,413.5000,21
2008-10-13,17:45:00,413.7500,413.7500,413.0000,413.7500,86
2008-10-13,17:50:00,413.0000,413.2500,412.5000,412.7500,66
2008-10-13,17:55:00,413.0000,413.0000,412.7500,412.7500,21
2008-10-13,18:00:00,413.7500,413.7500,412.7500,412.7500,22
2008-10-13,18:05:00,412.2500,413.5000,412.2500,413.0000,13
2008-10-13,18:10:00,412.2500,412.2500,412.0000,412.0000,15
2008-10-13,18:15:00,412.0000,413.7500,412.0000,412.2500,5
2008-10-13,18:20:00,413.0000,413.0000,413.0000,413.0000,11
2008-10-13,18:25:00,413.0000,414.5000,412.5000,414.5000,144
2008-10-13,18:30:00,414.7500,415.5000,414.7500,415.5000,90
2008-10-13,18:35:00,415.2500,416.0000,415.2500,415.5000,9
2008-10-13,18:40:00,415.7500,416.0000,415.2500,415.7500,11
2008-10-13,18:45:00,416.0000,416.0000,416.0000,416.0000,19
2008-10-13,18:50:00,416.0000,416.0000,415.0000,415.7500,239
2008-10-13,18:55:00,415.0000,415.7500,414.5000,414.5000,122
2008-10-13,22:30:00,417.0000,419.0000,414.5000,417.2500,8201
2008-10-13,22:35:00,417.0000,417.5000,415.5000,417.0000,3064
2008-10-13,22:40:00,417.0000,418.2500,415.7500,416.5000,4262
2008-10-13,22:45:00,416.2500,418.2500,415.0000,418.2500,2707
2008-10-13,22:50:00,418.2500,418.2500,416.2500,418.2500,1558
2008-10-13,22:55:00,418.0000,421.5000,418.0000,421.5000,4043
2008-10-13,23:00:00,421.5000,423.0000,420.5000,420.7500,3107
2008-10-13,23:05:00,421.0000,421.0000,419.2500,419.7500,1228
2008-10-13,23:10:00,419.7500,420.0000,416.0000,417.0000,1697
2008-10-13,23:15:00,416.7500,417.2500,415.0000,415.0000,1983
2008-10-13,23:20:00,415.2500,415.7500,413.0000,413.5000,2908
2008-10-13,23:25:00,413.5000,414.2500,412.2500,413.5000,2186
2008-10-13,23:30:00,413.5000,417.0000,413.2500,416.7500,1552
2008-10-13,23:35:00,416.7500,418.5000,416.2500,417.5000,1075
2008-10-13,23:40:00,417.5000,418.0000,415.0000,415.0000,841
2008-10-13,23:45:00,415.0000,416.2500,414.7500,415.2500,532
2008-10-13,23:50:00,415.5000,416.2500,415.2500,415.2500,728
2008-10-13,23:55:00,415.2500,416.0000,414.7500,414.7500,637
2008-10-14,00:00:00,414.7500,415.5000,414.5000,415.0000,364
2008-10-14,00:05:00,415.0000,416.0000,415.0000,416.0000,357
2008-10-14,00:10:00,415.7500,416.0000,415.0000,415.5000,203
2008-10-14,00:15:00,415.5000,415.7500,415.2500,415.7500,273
2008-10-14,00:20:00,415.7500,416.7500,415.7500,416.7500,682
2008-10-14,00:25:00,416.5000,417.5000,416.5000,417.2500,435
2008-10-14,00:30:00,417.2500,419.7500,417.0000,419.5000,762
2008-10-14,00:35:00,419.5000,419.7500,418.5000,418.5000,574
2008-10-14,00:40:00,418.7500,419.2500,418.5000,419.0000,431
2008-10-14,00:45:00,418.7500,418.7500,417.5000,418.7500,456
2008-10-14,00:50:00,418.7500,419.5000,418.2500,418.5000,400
2008-10-14,00:55:00,418.7500,419.2500,418.2500,419.2500,429
2008-10-14,01:00:00,419.2500,419.5000,418.7500,419.5000,474
2008-10-14,01:05:00,419.5000,420.7500,419.5000,419.7500,1330
2008-10-14,01:10:00,419.7500,420.0000,418.7500,419.0000,458
2008-10-14,01:15:00,419.0000,421.0000,418.7500,420.7500,629
2008-10-14,01:20:00,420.7500,421.2500,419.0000,419.2500,659
2008-10-14,01:25:00,419.0000,419.7500,418.5000,418.7500,365
2008-10-14,01:30:00,418.7500,419.0000,417.5000,418.2500,929
2008-10-14,01:35:00,418.5000,418.5000,417.0000,418.0000,774
2008-10-14,01:40:00,417.7500,418.7500,417.7500,418.5000,450
2008-10-14,01:45:00,418.2500,419.5000,418.2500,418.5000,701
2008-10-14,01:50:00,418.2500,419.0000,417.5000,417.7500,730
2008-10-14,01:55:00,417.7500,419.0000,416.7500,418.7500,1081
2008-10-14,02:00:00,418.5000,418.5000,417.2500,417.7500,494
2008-10-14,02:05:00,418.0000,419.0000,417.5000,417.5000,508
2008-10-14,02:10:00,417.7500,418.0000,409.5000,409.7500,4795
2008-10-14,02:40:00,411.5000,411.5000,411.5000,411.5000,1
2008-10-14,07:00:00,418.2500,419.2500,417.0000,417.5000,972
2008-10-14,07:05:00,417.7500,420.0000,417.0000,419.7500,397
2008-10-14,07:10:00,419.5000,419.7500,418.2500,419.2500,219
2008-10-14,07:15:00,418.7500,420.2500,418.2500,420.0000,182
2008-10-14,07:20:00,420.2500,421.0000,420.2500,420.5000,206
2008-10-14,07:25:00,420.7500,421.2500,420.0000,421.0000,207
2008-10-14,07:30:00,420.7500,421.0000,420.2500,420.2500,23
2008-10-14,07:35:00,420.2500,420.7500,420.0000,420.7500,33
2008-10-14,07:40:00,420.2500,421.0000,420.0000,420.5000,47
2008-10-14,07:45:00,420.2500,421.2500,420.2500,420.7500,88
2008-10-14,07:50:00,420.7500,421.7500,420.5000,421.7500,145
2008-10-14,07:55:00,421.7500,423.0000,421.5000,422.7500,99
2008-10-14,08:00:00,422.5000,424.0000,421.5000,422.0000,196
2008-10-14,08:05:00,422.0000,424.7500,422.0000,424.0000,257
2008-10-14,08:10:00,424.0000,425.7500,424.0000,425.7500,340
2008-10-14,08:15:00,425.7500,427.2500,425.2500,425.5000,326
2008-10-14,08:20:00,425.5000,426.0000,425.0000,426.0000,81
2008-10-14,08:25:00,426.2500,428.5000,425.5000,427.5000,444
2008-10-14,08:30:00,427.5000,427.5000,426.5000,427.0000,32
2008-10-14,08:35:00,426.7500,427.0000,426.2500,427.0000,36
2008-10-14,08:40:00,426.5000,427.2500,425.2500,425.7500,134
2008-10-14,08:45:00,425.2500,425.5000,424.5000,425.5000,62
2008-10-14,08:50:00,425.2500,426.0000,425.2500,425.5000,42
2008-10-14,08:55:00,425.5000,425.7500,425.2500,425.7500,27
2008-10-14,09:00:00,426.0000,426.2500,425.7500,426.2500,136
2008-10-14,09:05:00,426.0000,426.2500,425.7500,425.7500,49
2008-10-14,09:10:00,425.7500,426.0000,425.5000,425.7500,35
2008-10-14,09:15:00,425.7500,426.0000,424.2500,424.5000,305
2008-10-14,09:20:00,424.0000,424.0000,423.2500,423.5000,45
2008-10-14,09:25:00,423.7500,424.0000,423.5000,423.7500,21
2008-10-14,09:30:00,423.5000,423.5000,422.7500,423.0000,39
2008-10-14,09:35:00,423.0000,423.0000,422.2500,422.5000,54
2008-10-14,09:40:00,422.2500,422.2500,420.5000,421.7500,376
2008-10-14,09:45:00,421.7500,422.5000,421.7500,422.5000,37
2008-10-14,09:50:00,422.2500,422.2500,420.7500,420.7500,56
2008-10-14,09:55:00,420.5000,421.0000,420.5000,421.0000,8
2008-10-14,10:00:00,421.5000,421.7500,420.7500,421.2500,22
2008-10-14,10:05:00,421.0000,421.0000,420.5000,420.5000,31
2008-10-14,10:10:00,421.0000,421.0000,421.0000,421.0000,8
2008-10-14,10:15:00,421.0000,421.5000,421.0000,421.5000,5
2008-10-14,10:20:00,421.5000,421.7500,421.2500,421.2500,30
2008-10-14,10:25:00,421.2500,422.0000,421.2500,421.7500,15
2008-10-14,10:30:00,422.0000,422.0000,421.7500,422.0000,5
2008-10-14,10:35:00,422.0000,422.0000,422.0000,422.0000,6
2008-10-14,10:40:00,422.0000,422.5000,422.0000,422.5000,12
2008-10-14,10:45:00,422.5000,422.5000,422.2500,422.2500,21
2008-10-14,10:50:00,422.0000,422.2500,422.0000,422.2500,14
2008-10-14,10:55:00,422.2500,422.7500,422.0000,422.2500,8
2008-10-14,11:00:00,422.0000,422.0000,421.5000,421.5000,4
2008-10-14,11:05:00,421.7500,422.0000,421.5000,421.5000,11
2008-10-14,11:10:00,422.2500,424.2500,422.2500,424.2500,54
2008-10-14,11:15:00,424.2500,424.7500,424.2500,424.7500,22
2008-10-14,11:20:00,424.0000,424.0000,423.5000,423.7500,6
2008-10-14,11:25:00,423.7500,423.7500,423.7500,423.7500,1
2008-10-14,11:30:00,423.7500,424.0000,423.5000,423.5000,25
2008-10-14,11:35:00,423.7500,423.7500,423.5000,423.5000,6
2008-10-14,11:40:00,424.0000,424.2500,422.5000,422.5000,29
2008-10-14,11:45:00,422.5000,422.5000,422.0000,422.0000,50
2008-10-14,11:50:00,421.7500,421.7500,421.5000,421.5000,6
2008-10-14,11:55:00,421.5000,422.0000,421.2500,422.0000,6
2008-10-14,12:00:00,422.2500,422.2500,421.2500,421.7500,7
2008-10-14,12:05:00,422.2500,422.2500,421.2500,421.2500,2
2008-10-14,12:10:00,422.5000,422.5000,421.5000,421.5000,2
2008-10-14,12:15:00,421.5000,422.5000,421.5000,422.5000,2
2008-10-14,12:20:00,422.5000,423.7500,422.5000,423.2500,58
2008-10-14,12:25:00,422.7500,422.7500,422.2500,422.2500,11
2008-10-14,12:35:00,422.2500,423.2500,422.2500,423.2500,3
2008-10-14,12:40:00,423.0000,423.0000,423.0000,423.0000,1
2008-10-14,12:45:00,423.0000,424.0000,423.0000,424.0000,33
2008-10-14,12:50:00,423.0000,424.0000,423.0000,423.0000,4
2008-10-14,12:55:00,423.5000,423.5000,423.0000,423.0000,4
2008-10-14,13:00:00,423.0000,423.0000,422.2500,422.2500,7
2008-10-14,13:05:00,423.5000,423.5000,423.5000,423.5000,31
2008-10-14,13:10:00,423.0000,423.0000,423.0000,423.0000,5
2008-10-14,13:20:00,423.0000,423.0000,423.0000,423.0000,2
2008-10-14,13:25:00,423.0000,423.0000,423.0000,423.0000,2
2008-10-14,13:30:00,422.7500,422.7500,422.5000,422.5000,5
2008-10-14,13:40:00,423.0000,423.0000,423.0000,423.0000,5
2008-10-14,13:50:00,422.2500,422.2500,422.0000,422.0000,9
2008-10-14,13:55:00,422.5000,422.5000,422.0000,422.0000,8
2008-10-14,14:00:00,422.2500,422.2500,422.2500,422.2500,1
2008-10-14,14:05:00,422.2500,423.5000,422.2500,423.5000,12
2008-10-14,14:10:00,423.7500,423.7500,420.7500,422.2500,43
2008-10-14,14:15:00,421.7500,421.7500,420.2500,420.2500,10
2008-10-14,14:20:00,420.2500,420.5000,420.0000,420.5000,15
2008-10-14,14:30:00,420.7500,421.0000,420.7500,421.0000,2
2008-10-14,14:35:00,421.0000,421.0000,421.0000,421.0000,8
2008-10-14,14:40:00,421.0000,421.0000,421.0000,421.0000,1
2008-10-14,14:45:00,421.0000,421.0000,421.0000,421.0000,1
2008-10-14,14:50:00,421.0000,421.0000,421.0000,421.0000,3
2008-10-14,14:55:00,420.2500,420.5000,420.0000,420.2500,64
2008-10-14,15:00:00,420.0000,420.0000,419.5000,420.0000,19
2008-10-14,15:05:00,419.7500,422.0000,419.7500,422.0000,31
2008-10-14,15:10:00,420.2500,420.2500,419.7500,419.7500,36
2008-10-14,15:15:00,419.7500,419.7500,419.7500,419.7500,1
2008-10-14,15:25:00,419.7500,419.7500,419.7500,419.7500,8
2008-10-14,15:30:00,420.7500,421.5000,420.7500,421.0000,38
2008-10-14,15:35:00,421.5000,422.0000,421.5000,421.7500,13
2008-10-14,15:40:00,422.0000,424.0000,421.0000,421.0000,26
2008-10-14,15:45:00,421.0000,421.0000,421.0000,421.0000,9
2008-10-14,15:50:00,421.2500,421.2500,421.2500,421.2500,1
2008-10-14,15:55:00,421.0000,421.0000,420.0000,420.0000,22
2008-10-14,16:00:00,420.2500,420.2500,420.2500,420.2500,11
2008-10-14,16:05:00,420.2500,420.7500,420.2500,420.7500,2
2008-10-14,16:10:00,420.5000,420.5000,420.5000,420.5000,1
2008-10-14,16:15:00,421.0000,421.0000,420.7500,420.7500,3
2008-10-14,16:20:00,420.7500,421.0000,420.7500,421.0000,6
2008-10-14,16:30:00,420.7500,420.7500,420.7500,420.7500,15
2008-10-14,16:35:00,420.7500,421.0000,420.0000,420.7500,39
2008-10-14,16:40:00,421.0000,421.0000,420.5000,421.0000,44
2008-10-14,16:45:00,421.2500,421.5000,421.2500,421.5000,12
2008-10-14,16:50:00,421.0000,421.0000,421.0000,421.0000,36
2008-10-14,16:55:00,421.0000,421.0000,421.0000,421.0000,17
2008-10-14,17:05:00,421.2500,421.2500,421.0000,421.0000,15
2008-10-14,17:10:00,421.0000,421.0000,421.0000,421.0000,10
2008-10-14,17:15:00,421.0000,421.0000,420.7500,420.7500,21
2008-10-14,17:20:00,420.7500,420.7500,420.7500,420.7500,1
2008-10-14,17:25:00,420.5000,420.7500,420.0000,420.7500,42
2008-10-14,17:30:00,420.7500,420.7500,420.5000,420.5000,22
2008-10-14,17:35:00,420.2500,420.5000,420.2500,420.5000,9
2008-10-14,17:40:00,420.5000,420.5000,420.5000,420.5000,1
2008-10-14,17:45:00,420.2500,420.2500,420.2500,420.2500,5
2008-10-14,17:55:00,420.5000,420.5000,420.5000,420.5000,1
2008-10-14,18:00:00,420.5000,420.7500,419.7500,419.7500,24
2008-10-14,18:05:00,419.7500,419.7500,419.7500,419.7500,1
2008-10-14,18:10:00,419.7500,420.2500,419.7500,420.2500,14
2008-10-14,18:15:00,420.2500,422.0000,420.2500,422.0000,53
2008-10-14,18:20:00,421.7500,422.5000,421.7500,422.0000,12
2008-10-14,18:25:00,422.2500,423.2500,422.2500,422.5000,57
2008-10-14,18:30:00,424.0000,424.0000,423.0000,424.0000,77
2008-10-14,18:35:00,423.7500,424.2500,423.7500,424.2500,98
2008-10-14,18:40:00,424.5000,424.5000,423.0000,423.0000,26
2008-10-14,18:45:00,423.0000,423.5000,422.0000,423.5000,8
2008-10-14,18:50:00,423.5000,424.2500,423.0000,423.0000,20
2008-10-14,18:55:00,424.0000,425.0000,423.7500,424.7500,72
2008-10-14,22:30:00,420.2500,421.0000,414.0000,415.0000,8263
2008-10-14,22:35:00,415.0000,416.0000,414.0000,414.2500,2916
2008-10-14,22:40:00,414.2500,415.7500,413.5000,414.7500,2665
2008-10-14,22:45:00,414.7500,415.5000,411.7500,414.2500,3417
2008-10-14,22:50:00,414.2500,415.2500,414.0000,415.0000,2853
2008-10-14,22:55:00,415.0000,415.2500,413.2500,413.5000,2115
2008-10-14,23:00:00,413.5000,414.0000,412.7500,413.5000,1538
2008-10-14,23:05:00,413.5000,414.7500,413.5000,413.7500,919
2008-10-14,23:10:00,413.5000,413.7500,412.2500,413.5000,1414
2008-10-14,23:15:00,413.5000,414.7500,413.2500,414.2500,1060
2008-10-14,23:20:00,414.2500,414.5000,413.7500,414.2500,513
2008-10-14,23:25:00,414.5000,418.0000,414.2500,417.5000,2337
2008-10-14,23:30:00,417.5000,419.7500,417.2500,418.7500,1641
2008-10-14,23:35:00,419.0000,419.2500,417.7500,418.2500,880
2008-10-14,23:40:00,418.2500,419.5000,418.0000,418.5000,1198
2008-10-14,23:45:00,418.2500,420.0000,418.0000,418.5000,1015
2008-10-14,23:50:00,418.2500,418.5000,417.0000,417.2500,630
2008-10-14,23:55:00,417.2500,418.7500,416.7500,418.7500,514
2008-10-15,00:00:00,418.5000,418.7500,417.2500,417.5000,721
2008-10-15,00:05:00,417.5000,418.5000,417.0000,418.5000,434
2008-10-15,00:10:00,418.5000,419.7500,418.2500,419.0000,679
2008-10-15,00:15:00,418.7500,419.7500,418.7500,419.0000,342
2008-10-15,00:20:00,419.0000,419.7500,418.0000,419.2500,473
2008-10-15,00:25:00,419.0000,421.5000,418.7500,420.5000,901
2008-10-15,00:30:00,420.5000,421.2500,419.7500,419.7500,705
2008-10-15,00:35:00,419.7500,422.0000,419.7500,421.7500,832
2008-10-15,00:40:00,421.7500,422.5000,421.0000,421.5000,930
2008-10-15,00:45:00,421.2500,423.5000,421.2500,423.0000,1052
2008-10-15,00:50:00,423.0000,423.5000,421.5000,422.2500,736
2008-10-15,00:55:00,422.2500,422.2500,420.2500,421.0000,763
2008-10-15,01:00:00,421.0000,421.0000,418.2500,419.0000,1099
2008-10-15,01:05:00,419.0000,419.7500,418.0000,419.5000,743
2008-10-15,01:10:00,419.2500,419.7500,418.0000,419.0000,418
2008-10-15,01:15:00,419.2500,419.5000,418.2500,419.2500,384
2008-10-15,01:20:00,419.7500,419.7500,417.5000,418.0000,604
2008-10-15,01:25:00,418.0000,418.7500,417.7500,418.2500,246
2008-10-15,01:30:00,418.2500,420.0000,418.0000,420.0000,522
2008-10-15,01:35:00,420.0000,420.7500,418.7500,418.7500,775
2008-10-15,01:40:00,418.7500,419.2500,417.0000,418.2500,1130
2008-10-15,01:45:00,418.5000,419.2500,417.2500,417.2500,737
2008-10-15,01:50:00,417.2500,417.5000,414.0000,415.0000,2303
2008-10-15,01:55:00,414.7500,416.0000,414.2500,414.7500,1290
2008-10-15,02:00:00,414.7500,415.2500,413.0000,415.2500,2173
2008-10-15,02:05:00,415.0000,415.2500,412.5000,413.2500,1690
2008-10-15,02:10:00,413.0000,413.2500,410.5000,412.0000,7109
2008-10-15,02:40:00,411.2500,411.2500,411.2500,411.2500,1
2008-10-15,07:00:00,412.0000,415.2500,411.2500,414.7500,1205
2008-10-15,07:05:00,414.7500,415.0000,412.7500,412.7500,406
2008-10-15,07:10:00,412.7500,413.7500,412.0000,413.5000,248
2008-10-15,07:15:00,413.7500,416.0000,413.5000,415.0000,284
2008-10-15,07:20:00,415.2500,415.5000,413.7500,414.2500,383
2008-10-15,07:25:00,414.5000,414.7500,414.2500,414.2500,159
2008-10-15,07:30:00,414.2500,414.7500,413.5000,413.7500,107
2008-10-15,07:35:00,413.7500,414.5000,413.2500,414.2500,184
2008-10-15,07:40:00,413.7500,414.2500,413.2500,414.0000,66
2008-10-15,07:45:00,414.0000,414.2500,413.5000,413.5000,26
2008-10-15,07:50:00,414.0000,414.0000,413.0000,413.2500,28
2008-10-15,07:55:00,413.0000,413.0000,412.5000,413.0000,92
2008-10-15,08:00:00,413.0000,413.2500,411.7500,412.2500,281
2008-10-15,08:05:00,412.0000,412.2500,411.2500,411.5000,47
2008-10-15,08:10:00,411.7500,412.5000,411.2500,411.7500,70
2008-10-15,08:15:00,411.7500,412.2500,411.2500,411.7500,92
2008-10-15,08:20:00,412.0000,412.0000,411.5000,411.7500,10
2008-10-15,08:25:00,412.0000,412.0000,411.0000,411.5000,49
2008-10-15,08:30:00,411.5000,411.5000,411.0000,411.2500,11
2008-10-15,08:35:00,411.0000,411.2500,411.0000,411.2500,50
2008-10-15,08:40:00,411.2500,412.0000,411.2500,412.0000,19
2008-10-15,08:45:00,412.0000,413.0000,412.0000,412.5000,63
2008-10-15,08:50:00,412.7500,412.7500,412.0000,412.2500,19
2008-10-15,08:55:00,412.5000,413.0000,411.5000,412.2500,35
2008-10-15,09:00:00,412.0000,412.2500,411.5000,412.2500,25
2008-10-15,09:05:00,412.2500,412.5000,411.5000,412.2500,20
2008-10-15,09:10:00,412.0000,412.0000,411.5000,411.5000,33
2008-10-15,09:15:00,411.5000,413.5000,411.5000,413.0000,62
2008-10-15,09:20:00,413.0000,413.0000,412.0000,412.7500,45
2008-10-15,09:25:00,412.5000,412.7500,411.7500,411.7500,26
2008-10-15,09:30:00,411.7500,413.0000,411.5000,412.5000,126
2008-10-15,09:35:00,412.5000,412.5000,412.0000,412.2500,37
2008-10-15,09:40:00,412.2500,413.0000,412.2500,413.0000,45
2008-10-15,09:45:00,412.7500,413.0000,412.2500,412.5000,15
2008-10-15,09:50:00,412.5000,413.5000,412.5000,413.2500,59
2008-10-15,09:55:00,412.7500,412.7500,412.2500,412.5000,64
2008-10-15,10:00:00,412.7500,413.5000,412.7500,413.0000,43
2008-10-15,10:05:00,413.0000,413.0000,412.7500,412.7500,14
2008-10-15,10:10:00,412.7500,413.2500,411.7500,412.2500,86
2008-10-15,10:15:00,412.2500,412.7500,412.2500,412.5000,27
2008-10-15,10:20:00,412.5000,412.7500,411.5000,411.5000,53
2008-10-15,10:25:00,411.7500,412.7500,411.2500,411.7500,28
2008-10-15,10:30:00,411.2500,412.5000,411.0000,412.0000,40
2008-10-15,10:35:00,411.7500,411.7500,411.5000,411.5000,3
2008-10-15,10:40:00,412.0000,412.0000,412.0000,412.0000,1
2008-10-15,10:45:00,411.5000,411.7500,411.5000,411.7500,2
2008-10-15,10:50:00,411.2500,411.5000,411.2500,411.5000,2
2008-10-15,10:55:00,411.2500,411.2500,411.2500,411.2500,1
2008-10-15,11:00:00,411.7500,412.5000,411.5000,412.0000,19
2008-10-15,11:05:00,411.5000,411.5000,411.2500,411.2500,20
2008-10-15,11:10:00,411.2500,411.5000,411.0000,411.5000,29
2008-10-15,11:15:00,411.7500,412.0000,411.7500,412.0000,5
2008-10-15,11:20:00,411.5000,411.5000,411.5000,411.5000,6
2008-10-15,11:30:00,411.7500,412.0000,411.7500,412.0000,5
2008-10-15,11:35:00,412.0000,412.2500,412.0000,412.2500,11
2008-10-15,11:40:00,412.5000,413.5000,412.0000,413.5000,40
2008-10-15,11:45:00,413.0000,413.0000,412.5000,412.5000,21
2008-10-15,11:55:00,412.5000,413.0000,412.5000,413.0000,4
2008-10-15,12:00:00,412.0000,412.0000,412.0000,412.0000,1
2008-10-15,12:05:00,412.0000,412.7500,411.0000,411.0000,61
2008-10-15,12:10:00,410.7500,410.7500,410.0000,410.5000,91
2008-10-15,12:15:00,411.0000,411.0000,411.0000,411.0000,2
2008-10-15,12:20:00,410.5000,411.0000,410.5000,411.0000,2
2008-10-15,12:25:00,410.7500,410.7500,409.5000,409.7500,64
2008-10-15,12:30:00,409.7500,409.7500,409.2500,409.5000,55
2008-10-15,12:35:00,409.2500,409.5000,409.2500,409.2500,4
2008-10-15,12:45:00,410.0000,410.0000,410.0000,410.0000,3
2008-10-15,12:55:00,410.0000,411.5000,410.0000,411.5000,17
2008-10-15,13:05:00,409.7500,409.7500,409.2500,409.2500,12
2008-10-15,13:25:00,409.5000,409.5000,409.5000,409.5000,2
2008-10-15,13:30:00,409.5000,409.5000,409.5000,409.5000,3
2008-10-15,13:35:00,410.7500,411.0000,410.7500,411.0000,3
2008-10-15,13:50:00,411.0000,411.0000,411.0000,411.0000,2
2008-10-15,13:55:00,411.0000,411.5000,411.0000,411.0000,4
2008-10-15,14:00:00,410.2500,411.0000,410.2500,411.0000,2
2008-10-15,14:05:00,411.0000,411.5000,411.0000,411.5000,10
2008-10-15,14:10:00,411.2500,412.0000,411.2500,412.0000,21
2008-10-15,14:15:00,411.2500,412.0000,411.2500,412.0000,21
2008-10-15,14:20:00,412.5000,412.7500,412.5000,412.7500,9
2008-10-15,14:25:00,413.0000,413.0000,413.0000,413.0000,4
2008-10-15,14:30:00,412.5000,412.7500,412.5000,412.7500,2
2008-10-15,14:35:00,412.5000,412.5000,412.5000,412.5000,1
2008-10-15,14:40:00,412.5000,412.5000,412.5000,412.5000,8
2008-10-15,14:45:00,412.2500,412.7500,412.2500,412.7500,7
2008-10-15,14:50:00,413.0000,413.0000,413.0000,413.0000,1
2008-10-15,14:55:00,413.0000,413.0000,413.0000,413.0000,17
2008-10-15,15:00:00,413.5000,413.5000,413.0000,413.5000,14
2008-10-15,15:05:00,413.7500,413.7500,413.5000,413.5000,39
2008-10-15,15:10:00,413.5000,413.5000,413.0000,413.0000,11
2008-10-15,15:15:00,413.0000,413.0000,412.5000,413.0000,5
2008-10-15,15:20:00,413.2500,413.7500,413.2500,413.7500,25
2008-10-15,15:25:00,413.5000,413.7500,413.5000,413.5000,4
2008-10-15,15:30:00,413.5000,413.5000,413.5000,413.5000,4
2008-10-15,15:45:00,413.5000,413.5000,413.5000,413.5000,4
2008-10-15,15:50:00,414.0000,414.2500,414.0000,414.2500,29
2008-10-15,15:55:00,414.0000,414.0000,414.0000,414.0000,27
2008-10-15,16:00:00,413.5000,413.5000,413.0000,413.0000,2
2008-10-15,16:05:00,413.0000,413.5000,413.0000,413.2500,6
2008-10-15,16:10:00,413.0000,413.0000,413.0000,413.0000,1
2008-10-15,16:15:00,413.0000,413.0000,413.0000,413.0000,3
2008-10-15,16:25:00,412.7500,413.0000,412.7500,412.7500,7
2008-10-15,16:30:00,412.5000,412.5000,411.0000,411.0000,13
2008-10-15,16:40:00,410.5000,410.7500,410.2500,410.7500,5
2008-10-15,16:50:00,410.0000,410.7500,410.0000,410.7500,8
2008-10-15,16:55:00,410.7500,410.7500,410.0000,410.0000,8
2008-10-15,17:00:00,410.5000,411.2500,410.0000,410.0000,19
2008-10-15,17:15:00,410.7500,410.7500,410.7500,410.7500,1
2008-10-15,17:30:00,410.7500,411.0000,410.0000,410.7500,31
2008-10-15,17:35:00,411.0000,411.0000,410.7500,410.7500,6
2008-10-15,17:40:00,410.0000,410.0000,410.0000,410.0000,2
2008-10-15,17:45:00,410.0000,410.2500,410.0000,410.2500,2
2008-10-15,18:00:00,410.0000,410.0000,410.0000,410.0000,1
2008-10-15,18:10:00,410.0000,410.0000,410.0000,410.0000,6
2008-10-15,18:15:00,410.0000,411.0000,410.0000,410.7500,8
2008-10-15,18:20:00,410.7500,410.7500,409.5000,409.5000,26
2008-10-15,18:25:00,409.2500,409.2500,409.0000,409.0000,129
2008-10-15,18:30:00,409.0000,409.0000,408.5000,408.7500,45
2008-10-15,18:35:00,408.5000,408.7500,408.2500,408.7500,70
2008-10-15,18:40:00,408.7500,408.7500,408.0000,408.0000,46
2008-10-15,18:45:00,408.5000,408.5000,408.0000,408.2500,89
2008-10-15,18:50:00,408.2500,409.0000,408.0000,409.0000,43
2008-10-15,18:55:00,408.7500,409.5000,408.5000,408.7500,41
2008-10-15,22:30:00,401.5000,404.7500,399.7500,403.5000,9299
2008-10-15,22:35:00,403.5000,404.2500,402.5000,404.0000,2570
2008-10-15,22:40:00,404.0000,405.5000,402.7500,403.2500,4238
2008-10-15,22:45:00,403.0000,404.7500,402.2500,404.5000,1960
2008-10-15,22:50:00,404.5000,406.5000,403.7500,405.2500,1747
2008-10-15,22:55:00,405.2500,405.5000,402.2500,402.5000,1663
2008-10-15,23:00:00,402.2500,403.7500,402.2500,403.0000,1176
2008-10-15,23:05:00,403.0000,403.2500,400.0000,400.2500,2498
2008-10-15,23:10:00,400.2500,401.7500,400.0000,401.2500,1613
2008-10-15,23:15:00,401.2500,403.0000,401.0000,402.5000,1344
2008-10-15,23:20:00,402.5000,403.7500,402.5000,402.5000,1154
2008-10-15,23:25:00,402.5000,402.7500,401.2500,402.0000,889
2008-10-15,23:30:00,402.0000,403.0000,402.0000,403.0000,509
2008-10-15,23:35:00,402.7500,403.0000,401.0000,401.0000,536
2008-10-15,23:40:00,401.2500,401.5000,400.5000,400.7500,1715
2008-10-15,23:45:00,400.7500,401.0000,399.7500,400.0000,1193
2008-10-15,23:50:00,400.2500,403.0000,400.0000,402.5000,1390
2008-10-15,23:55:00,402.5000,403.0000,402.2500,402.2500,483
2008-10-16,00:00:00,402.5000,404.5000,402.0000,403.2500,1133
2008-10-16,00:05:00,403.2500,403.7500,402.5000,402.7500,424
2008-10-16,00:10:00,403.0000,403.0000,402.0000,402.7500,375
2008-10-16,00:15:00,402.5000,402.7500,401.0000,402.0000,736
2008-10-16,00:20:00,402.0000,402.2500,400.0000,400.2500,1058
2008-10-16,00:25:00,400.5000,400.7500,397.7500,398.7500,5063
2008-10-16,00:30:00,398.5000,400.7500,398.2500,400.2500,1412
2008-10-16,00:35:00,400.5000,400.5000,395.2500,398.2500,3408
2008-10-16,00:40:00,398.5000,400.5000,398.2500,399.2500,1037
2008-10-16,00:45:00,399.5000,400.7500,399.5000,400.0000,905
2008-10-16,00:50:00,400.0000,400.2500,399.0000,399.0000,583
2008-10-16,00:55:00,399.0000,399.5000,398.2500,398.5000,1146
2008-10-16,01:00:00,398.5000,398.7500,397.0000,397.5000,776
2008-10-16,01:05:00,397.2500,397.2500,395.0000,396.0000,2615
2008-10-16,01:10:00,395.7500,397.0000,393.0000,393.5000,5544
2008-10-16,01:15:00,393.2500,394.0000,390.7500,392.2500,3028
2008-10-16,01:20:00,392.0000,393.5000,390.7500,393.2500,2532
2008-10-16,01:25:00,393.0000,393.5000,391.5000,391.7500,1253
2008-10-16,01:30:00,391.7500,393.0000,390.5000,391.2500,928
2008-10-16,01:35:00,391.0000,391.5000,387.0000,388.2500,2938
2008-10-16,01:40:00,388.0000,389.2500,385.2500,387.0000,2559
2008-10-16,01:45:00,386.7500,389.5000,386.7500,389.2500,1138
2008-10-16,01:50:00,389.0000,389.7500,388.5000,389.5000,1173
2008-10-16,01:55:00,389.5000,390.7500,389.0000,389.7500,1724
2008-10-16,02:00:00,389.5000,390.0000,386.0000,386.2500,1290
2008-10-16,02:05:00,386.0000,390.5000,384.7500,389.5000,2313
2008-10-16,02:10:00,389.5000,392.0000,384.7500,387.2500,6707
2008-10-16,02:15:00,387.7500,387.7500,387.7500,387.7500,1
2008-10-16,02:40:00,388.0000,388.0000,388.0000,388.0000,1
2008-10-16,07:00:00,385.2500,385.2500,382.7500,383.5000,1794
2008-10-16,07:05:00,383.5000,383.5000,382.5000,382.5000,476
2008-10-16,07:10:00,382.7500,382.7500,380.0000,380.7500,1594
2008-10-16,07:15:00,380.7500,381.5000,380.5000,381.5000,492
2008-10-16,07:20:00,381.5000,382.0000,381.0000,381.2500,247
2008-10-16,07:25:00,381.2500,381.5000,380.0000,380.2500,344
2008-10-16,07:30:00,380.2500,381.2500,380.0000,380.2500,97
2008-10-16,07:35:00,380.5000,380.7500,380.0000,380.0000,31
2008-10-16,07:40:00,380.0000,380.0000,378.7500,379.2500,781
2008-10-16,07:45:00,379.2500,380.5000,379.2500,380.2500,134
2008-10-16,07:50:00,380.0000,380.5000,379.7500,380.5000,34
2008-10-16,07:55:00,380.5000,380.7500,380.2500,380.5000,22
2008-10-16,08:00:00,380.7500,381.2500,380.5000,380.7500,63
2008-10-16,08:05:00,381.0000,382.0000,380.5000,380.5000,134
2008-10-16,08:10:00,380.7500,380.7500,380.0000,380.7500,45
2008-10-16,08:15:00,380.7500,381.7500,380.7500,381.7500,80
2008-10-16,08:20:00,382.0000,382.0000,381.0000,381.7500,35
2008-10-16,08:25:00,381.5000,381.7500,381.0000,381.2500,24
2008-10-16,08:30:00,381.0000,381.5000,380.7500,381.0000,79
2008-10-16,08:35:00,381.0000,381.7500,381.0000,381.5000,66
2008-10-16,08:40:00,381.2500,381.7500,381.0000,381.7500,28
2008-10-16,08:45:00,381.5000,381.7500,381.2500,381.5000,8
2008-10-16,08:50:00,381.7500,381.7500,381.5000,381.5000,31
2008-10-16,08:55:00,381.7500,382.0000,381.5000,382.0000,36
2008-10-16,09:00:00,382.0000,382.7500,382.0000,382.7500,91
2008-10-16,09:05:00,382.7500,383.5000,382.7500,383.5000,58
2008-10-16,09:10:00,383.5000,383.5000,383.0000,383.2500,23
2008-10-16,09:15:00,383.2500,383.7500,382.2500,383.0000,91
2008-10-16,09:20:00,383.2500,384.0000,382.7500,383.5000,29
2008-10-16,09:25:00,383.2500,383.5000,383.0000,383.0000,33
2008-10-16,09:30:00,383.5000,383.7500,383.0000,383.0000,91
2008-10-16,09:35:00,383.2500,383.7500,383.0000,383.7500,28
2008-10-16,09:40:00,383.0000,384.0000,383.0000,384.0000,62
2008-10-16,09:45:00,383.7500,383.7500,383.2500,383.5000,50
2008-10-16,09:50:00,383.5000,384.7500,383.2500,384.0000,97
2008-10-16,09:55:00,384.2500,384.2500,383.7500,383.7500,77
2008-10-16,10:00:00,384.0000,384.0000,384.0000,384.0000,9
2008-10-16,10:05:00,384.0000,384.0000,383.2500,383.5000,34
2008-10-16,10:10:00,383.5000,384.5000,383.5000,384.2500,92
2008-10-16,10:15:00,384.2500,384.5000,384.2500,384.5000,40
2008-10-16,10:20:00,384.2500,384.5000,384.2500,384.5000,25
2008-10-16,10:25:00,384.5000,384.7500,384.2500,384.2500,27
2008-10-16,10:30:00,384.5000,384.7500,384.0000,384.5000,62
2008-10-16,10:35:00,384.7500,384.7500,384.7500,384.7500,1
2008-10-16,10:40:00,384.7500,385.5000,384.0000,384.7500,112
2008-10-16,10:45:00,384.7500,385.0000,384.7500,385.0000,5
2008-10-16,10:50:00,385.2500,385.5000,385.0000,385.0000,19
2008-10-16,10:55:00,385.2500,385.2500,384.5000,384.5000,73
2008-10-16,11:00:00,384.5000,384.7500,384.5000,384.7500,20
2008-10-16,11:05:00,384.5000,387.0000,384.5000,385.7500,192
2008-10-16,11:10:00,386.2500,387.5000,386.2500,386.7500,171
2008-10-16,11:15:00,386.7500,387.0000,385.5000,387.0000,64
2008-10-16,11:20:00,387.2500,387.5000,387.0000,387.2500,70
2008-10-16,11:25:00,387.2500,387.5000,386.2500,387.5000,170
2008-10-16,11:30:00,387.2500,387.5000,386.5000,387.5000,51
2008-10-16,11:35:00,387.5000,387.7500,386.7500,387.5000,64
2008-10-16,11:40:00,387.2500,387.2500,387.0000,387.0000,42
2008-10-16,11:45:00,387.5000,387.7500,387.2500,387.7500,89
2008-10-16,11:50:00,387.2500,387.5000,386.0000,387.5000,70
2008-10-16,11:55:00,386.7500,387.5000,386.7500,387.2500,49
2008-10-16,12:00:00,387.5000,387.5000,387.2500,387.2500,34
2008-10-16,12:05:00,387.7500,387.7500,386.7500,387.2500,105
2008-10-16,12:10:00,387.5000,387.5000,387.0000,387.0000,3
2008-10-16,12:15:00,387.0000,387.0000,386.7500,386.7500,36
2008-10-16,12:20:00,387.0000,387.2500,387.0000,387.0000,12
2008-10-16,12:25:00,387.0000,387.0000,387.0000,387.0000,10
2008-10-16,12:30:00,387.0000,387.2500,386.5000,387.2500,163
2008-10-16,12:35:00,387.5000,387.7500,387.5000,387.7500,34
2008-10-16,12:40:00,387.5000,387.5000,387.0000,387.0000,67
2008-10-16,12:45:00,387.2500,387.2500,387.2500,387.2500,1
2008-10-16,12:50:00,387.0000,387.0000,387.0000,387.0000,3
2008-10-16,12:55:00,387.0000,387.0000,386.5000,386.5000,5
2008-10-16,13:00:00,386.2500,387.2500,386.2500,387.2500,20
2008-10-16,13:05:00,387.2500,387.2500,387.0000,387.2500,24
2008-10-16,13:10:00,387.2500,387.2500,386.5000,387.0000,8
2008-10-16,13:15:00,386.5000,386.7500,386.2500,386.7500,3
2008-10-16,13:20:00,387.0000,387.0000,387.0000,387.0000,1
2008-10-16,13:25:00,386.5000,387.0000,386.5000,387.0000,2
2008-10-16,13:30:00,387.0000,387.2500,387.0000,387.0000,4
2008-10-16,13:35:00,386.5000,386.5000,386.5000,386.5000,1
2008-10-16,13:40:00,386.7500,386.7500,386.7500,386.7500,1
2008-10-16,13:45:00,386.5000,387.0000,386.0000,386.0000,14
2008-10-16,13:50:00,386.0000,386.0000,385.0000,385.0000,45
2008-10-16,13:55:00,385.0000,385.0000,383.0000,383.0000,194
2008-10-16,14:00:00,383.2500,383.2500,382.5000,382.5000,133
2008-10-16,14:05:00,382.5000,383.7500,381.5000,383.7500,178
2008-10-16,14:10:00,382.5000,382.5000,380.7500,380.7500,440
2008-10-16,14:15:00,380.7500,381.5000,380.5000,381.5000,178
2008-10-16,14:20:00,381.5000,381.7500,380.7500,381.2500,11
2008-10-16,14:30:00,381.7500,381.7500,381.5000,381.5000,3
2008-10-16,14:35:00,382.7500,382.7500,382.7500,382.7500,1
2008-10-16,14:40:00,381.5000,381.5000,381.5000,381.5000,2
2008-10-16,14:45:00,383.5000,383.5000,381.5000,381.5000,6
2008-10-16,14:50:00,381.2500,381.2500,380.7500,380.7500,30
2008-10-16,14:55:00,381.2500,381.2500,380.7500,380.7500,2
2008-10-16,15:00:00,380.7500,382.2500,380.7500,382.2500,17
2008-10-16,15:05:00,381.2500,381.2500,380.7500,381.0000,10
2008-10-16,15:10:00,380.7500,381.7500,380.7500,381.0000,8
2008-10-16,15:15:00,381.0000,381.7500,380.7500,381.5000,72
2008-10-16,15:20:00,380.7500,382.0000,380.7500,381.5000,21
2008-10-16,15:25:00,381.7500,383.0000,381.7500,382.7500,12
2008-10-16,15:30:00,383.0000,383.2500,383.0000,383.2500,10
2008-10-16,15:35:00,383.0000,383.0000,383.0000,383.0000,5
2008-10-16,15:40:00,383.5000,383.5000,383.0000,383.0000,3
2008-10-16,15:45:00,383.2500,384.0000,382.7500,382.7500,6
2008-10-16,15:50:00,382.5000,382.5000,381.2500,381.5000,17
2008-10-16,15:55:00,383.0000,384.0000,383.0000,384.0000,21
2008-10-16,16:00:00,383.5000,383.5000,382.2500,382.5000,22
2008-10-16,16:05:00,382.5000,383.5000,382.5000,383.5000,30
2008-10-16,16:10:00,383.7500,384.0000,383.0000,383.0000,60
2008-10-16,16:15:00,382.2500,383.0000,381.5000,383.0000,45
2008-10-16,16:20:00,382.7500,382.7500,382.7500,382.7500,2
2008-10-16,16:25:00,382.5000,382.5000,382.5000,382.5000,23
2008-10-16,16:30:00,382.7500,383.0000,382.2500,383.0000,36
2008-10-16,16:35:00,383.0000,383.5000,383.0000,383.0000,3
2008-10-16,16:40:00,383.5000,383.5000,383.5000,383.5000,2
2008-10-16,16:45:00,382.5000,383.0000,382.5000,383.0000,6
2008-10-16,16:50:00,382.7500,382.7500,382.2500,382.2500,4
2008-10-16,16:55:00,383.2500,383.2500,382.2500,382.2500,4
2008-10-16,17:00:00,381.5000,381.5000,380.5000,380.7500,31
2008-10-16,17:05:00,381.0000,381.0000,380.0000,380.2500,293
2008-10-16,17:10:00,380.2500,380.2500,380.0000,380.2500,14
2008-10-16,17:15:00,380.0000,380.0000,380.0000,380.0000,40
2008-10-16,17:20:00,380.2500,380.5000,380.2500,380.5000,53
2008-10-16,17:25:00,380.7500,380.7500,380.7500,380.7500,31
2008-10-16,17:30:00,380.7500,380.7500,380.7500,380.7500,62
2008-10-16,17:35:00,380.7500,381.0000,380.7500,381.0000,3
2008-10-16,17:40:00,381.0000,382.0000,381.0000,382.0000,76
2008-10-16,17:45:00,382.0000,382.0000,380.2500,380.2500,141
2008-10-16,17:50:00,380.2500,380.2500,380.2500,380.2500,10
2008-10-16,17:55:00,381.2500,381.2500,380.0000,380.2500,24
2008-10-16,18:00:00,380.2500,380.2500,380.2500,380.2500,16
2008-10-16,18:10:00,380.5000,380.5000,380.2500,380.5000,23
2008-10-16,18:15:00,380.5000,381.5000,380.2500,381.2500,40
2008-10-16,18:20:00,381.5000,381.7500,381.5000,381.7500,8
2008-10-16,18:25:00,381.7500,382.0000,381.5000,382.0000,23
2008-10-16,18:30:00,382.0000,383.0000,382.0000,382.5000,37
2008-10-16,18:35:00,382.7500,383.2500,382.7500,383.2500,23
2008-10-16,18:40:00,383.5000,383.7500,383.2500,383.5000,40
2008-10-16,18:45:00,383.2500,383.7500,382.7500,382.7500,82
2008-10-16,18:50:00,382.7500,383.5000,382.0000,383.5000,49
2008-10-16,18:55:00,383.5000,387.2500,383.5000,387.0000,234
2008-10-16,22:30:00,384.5000,385.0000,380.2500,380.7500,6316
2008-10-16,22:35:00,381.0000,383.0000,378.0000,380.0000,4733
2008-10-16,22:40:00,380.0000,380.7500,377.5000,379.0000,1970
2008-10-16,22:45:00,379.0000,385.0000,379.0000,384.0000,3968
2008-10-16,22:50:00,384.0000,386.2500,383.2500,383.5000,2553
2008-10-16,22:55:00,383.7500,384.5000,381.2500,382.2500,1819
2008-10-16,23:00:00,382.0000,382.5000,376.7500,377.5000,3580
2008-10-16,23:05:00,377.7500,379.5000,373.5000,373.7500,4122
2008-10-16,23:10:00,373.7500,374.0000,371.0000,372.7500,3330
2008-10-16,23:15:00,372.7500,374.5000,371.2500,373.7500,2688
2008-10-16,23:20:00,374.0000,375.5000,373.0000,375.2500,1395
2008-10-16,23:25:00,375.5000,376.2500,374.0000,374.7500,1652
2008-10-16,23:30:00,374.5000,377.5000,374.5000,377.0000,1796
2008-10-16,23:35:00,377.0000,377.2500,375.7500,376.0000,1803
2008-10-16,23:40:00,375.7500,376.7500,374.7500,376.0000,934
2008-10-16,23:45:00,376.0000,377.0000,375.5000,376.0000,702
2008-10-16,23:50:00,376.2500,376.7500,375.0000,376.7500,847
2008-10-16,23:55:00,376.7500,378.5000,376.7500,377.5000,1293
2008-10-17,00:00:00,377.5000,379.0000,377.0000,377.2500,1031
2008-10-17,00:05:00,377.0000,377.7500,375.2500,376.5000,969
2008-10-17,00:10:00,376.5000,380.2500,376.2500,380.0000,1736
2008-10-17,00:15:00,379.7500,382.5000,379.0000,380.5000,2645
2008-10-17,00:20:00,380.5000,384.5000,380.2500,382.2500,2502
2008-10-17,00:25:00,382.2500,384.0000,381.0000,381.2500,1352
2008-10-17,00:30:00,381.0000,381.5000,379.5000,379.7500,1223
2008-10-17,00:35:00,379.5000,379.7500,375.0000,378.0000,2140
2008-10-17,00:40:00,378.2500,379.7500,377.2500,378.0000,849
2008-10-17,00:45:00,378.0000,381.0000,377.5000,381.0000,545
2008-10-17,00:50:00,381.0000,381.5000,379.5000,381.0000,762
2008-10-17,00:55:00,380.7500,381.5000,380.2500,380.5000,368
2008-10-17,01:00:00,380.5000,380.7500,380.0000,380.0000,754
2008-10-17,01:05:00,380.2500,381.0000,379.7500,380.5000,894
2008-10-17,01:10:00,380.2500,380.7500,380.0000,380.5000,516
2008-10-17,01:15:00,380.7500,382.0000,380.5000,381.5000,818
2008-10-17,01:20:00,381.7500,383.5000,381.5000,382.5000,634
2008-10-17,01:25:00,382.2500,382.5000,381.0000,382.5000,784
2008-10-17,01:30:00,382.2500,382.7500,381.5000,382.0000,576
2008-10-17,01:35:00,382.2500,384.2500,381.0000,381.2500,1778
2008-10-17,01:40:00,381.2500,381.5000,380.7500,381.2500,808
2008-10-17,01:45:00,381.2500,383.2500,381.0000,382.7500,808
2008-10-17,01:50:00,382.7500,383.0000,381.2500,383.0000,651
2008-10-17,01:55:00,382.7500,386.7500,382.5000,386.0000,1689
2008-10-17,02:00:00,386.0000,391.5000,385.7500,390.7500,3593
2008-10-17,02:05:00,390.5000,391.7500,386.0000,386.0000,2434
2008-10-17,02:10:00,386.0000,388.0000,383.7500,387.0000,4055
2008-10-17,02:40:00,384.5000,384.5000,384.5000,384.5000,1
2008-10-17,07:00:00,392.0000,393.7500,391.0000,393.0000,1509
2008-10-17,07:05:00,393.0000,395.2500,392.5000,393.7500,450
2008-10-17,07:10:00,393.7500,394.2500,393.0000,393.7500,112
2008-10-17,07:15:00,393.7500,395.7500,393.5000,395.5000,149
2008-10-17,07:20:00,395.5000,395.7500,394.2500,394.2500,110
2008-10-17,07:25:00,394.2500,395.2500,394.0000,395.2500,81
2008-10-17,07:30:00,395.2500,397.0000,395.0000,396.0000,177
2008-10-17,07:35:00,396.5000,396.7500,394.7500,394.7500,126
2008-10-17,07:40:00,395.0000,395.2500,394.2500,394.5000,88
2008-10-17,07:45:00,394.5000,394.5000,393.0000,393.5000,144
2008-10-17,07:50:00,393.7500,395.2500,393.7500,394.5000,72
2008-10-17,07:55:00,394.7500,394.7500,393.5000,393.7500,22
2008-10-17,08:00:00,394.0000,394.0000,393.5000,394.0000,22
2008-10-17,08:05:00,393.7500,394.2500,393.7500,394.2500,24
2008-10-17,08:10:00,394.2500,394.5000,394.0000,394.2500,59
2008-10-17,08:15:00,394.5000,395.0000,394.5000,395.0000,32
2008-10-17,08:20:00,394.7500,395.0000,394.0000,395.0000,24
2008-10-17,08:25:00,394.7500,395.7500,394.7500,395.7500,38
2008-10-17,08:30:00,395.7500,396.0000,394.7500,395.7500,99
2008-10-17,08:35:00,395.5000,395.7500,395.2500,395.5000,12
2008-10-17,08:40:00,395.5000,395.7500,395.5000,395.5000,7
2008-10-17,08:45:00,395.5000,396.0000,395.2500,396.0000,21
2008-10-17,08:50:00,395.5000,395.5000,395.2500,395.5000,8
2008-10-17,08:55:00,395.5000,396.0000,395.0000,395.0000,24
2008-10-17,09:00:00,395.5000,396.0000,395.5000,395.7500,52
2008-10-17,09:05:00,395.7500,396.0000,395.2500,395.2500,51
2008-10-17,09:10:00,395.0000,395.7500,395.0000,395.5000,68
2008-10-17,09:15:00,395.5000,395.7500,395.5000,395.5000,21
2008-10-17,09:20:00,395.7500,396.0000,395.2500,396.0000,26
2008-10-17,09:25:00,395.5000,396.0000,395.5000,396.0000,11
2008-10-17,09:30:00,395.5000,395.5000,395.0000,395.0000,47
2008-10-17,09:35:00,395.0000,395.0000,394.5000,394.5000,18
2008-10-17,09:40:00,395.0000,395.0000,394.5000,394.5000,26
2008-10-17,09:45:00,394.5000,394.7500,394.0000,394.5000,27
2008-10-17,09:50:00,394.0000,394.2500,393.5000,393.7500,19
2008-10-17,09:55:00,393.7500,393.7500,392.0000,392.2500,146
2008-10-17,10:00:00,392.2500,392.7500,392.0000,392.0000,35
2008-10-17,10:05:00,392.0000,392.2500,391.5000,392.0000,43
2008-10-17,10:10:00,392.5000,393.0000,391.2500,391.2500,73
2008-10-17,10:15:00,391.7500,391.7500,390.5000,390.5000,41
2008-10-17,10:20:00,392.0000,392.0000,390.7500,391.0000,9
2008-10-17,10:25:00,391.5000,391.5000,391.0000,391.0000,3
2008-10-17,10:30:00,391.2500,392.7500,391.0000,391.0000,39
2008-10-17,10:35:00,391.5000,392.5000,391.5000,392.5000,8
2008-10-17,10:40:00,392.5000,392.5000,391.5000,391.5000,6
2008-10-17,10:45:00,391.7500,392.2500,391.7500,392.0000,28
2008-10-17,10:50:00,392.0000,392.2500,392.0000,392.2500,15
2008-10-17,10:55:00,392.2500,392.5000,392.0000,392.2500,15
2008-10-17,11:00:00,392.5000,392.5000,392.5000,392.5000,1
2008-10-17,11:05:00,393.0000,393.0000,392.7500,393.0000,36
2008-10-17,11:10:00,392.5000,392.7500,392.5000,392.5000,19
2008-10-17,11:15:00,392.2500,392.5000,391.7500,392.5000,10
2008-10-17,11:20:00,392.5000,393.5000,392.5000,393.5000,66
2008-10-17,11:25:00,393.7500,394.0000,393.2500,394.0000,19
2008-10-17,11:30:00,393.2500,394.2500,393.2500,393.7500,3
2008-10-17,11:35:00,393.5000,394.0000,393.5000,393.7500,11
2008-10-17,11:40:00,393.7500,393.7500,393.2500,393.2500,3
2008-10-17,11:45:00,393.5000,393.5000,393.0000,393.2500,4
2008-10-17,11:50:00,393.7500,393.7500,393.0000,393.0000,8
2008-10-17,11:55:00,393.2500,393.5000,392.5000,393.0000,15
2008-10-17,12:00:00,393.2500,393.2500,393.2500,393.2500,2
2008-10-17,12:10:00,393.0000,393.2500,391.7500,393.2500,24
2008-10-17,12:15:00,393.5000,394.0000,393.0000,393.0000,8
2008-10-17,12:20:00,393.7500,393.7500,393.5000,393.5000,3
2008-10-17,12:25:00,393.7500,394.0000,393.7500,394.0000,15
2008-10-17,12:30:00,394.0000,394.0000,394.0000,394.0000,3
2008-10-17,12:35:00,393.7500,394.0000,393.2500,393.2500,22
2008-10-17,12:45:00,393.5000,393.5000,393.2500,393.2500,2
2008-10-17,12:55:00,393.5000,393.5000,392.7500,392.7500,7
2008-10-17,13:00:00,392.0000,394.0000,392.0000,392.5000,4
2008-10-17,13:05:00,392.7500,393.7500,392.7500,393.7500,3
2008-10-17,13:10:00,393.7500,393.7500,392.0000,392.0000,5
2008-10-17,13:15:00,391.7500,391.7500,391.7500,391.7500,1
2008-10-17,13:20:00,391.7500,391.7500,391.5000,391.5000,4
2008-10-17,13:30:00,391.5000,392.0000,391.5000,392.0000,3
2008-10-17,13:35:00,393.5000,393.5000,393.0000,393.0000,3
2008-10-17,13:40:00,393.7500,395.0000,393.7500,394.5000,29
2008-10-17,13:55:00,394.7500,394.7500,394.7500,394.7500,5
2008-10-17,14:00:00,395.2500,396.0000,394.0000,394.0000,12
2008-10-17,14:05:00,393.7500,393.7500,391.2500,391.2500,85
2008-10-17,14:10:00,391.0000,393.0000,391.0000,392.5000,19
2008-10-17,14:15:00,392.5000,392.7500,392.5000,392.7500,3
2008-10-17,14:20:00,393.0000,393.0000,393.0000,393.0000,19
2008-10-17,14:25:00,393.0000,393.0000,393.0000,393.0000,15
2008-10-17,14:30:00,393.0000,393.0000,393.0000,393.0000,1
2008-10-17,14:40:00,393.7500,394.0000,393.7500,394.0000,9
2008-10-17,14:45:00,393.7500,394.0000,393.7500,394.0000,6
2008-10-17,14:50:00,394.2500,394.7500,394.0000,394.0000,42
2008-10-17,15:00:00,393.7500,393.7500,393.7500,393.7500,1
2008-10-17,15:05:00,393.7500,393.7500,393.5000,393.5000,2
2008-10-17,15:10:00,393.5000,393.5000,391.5000,391.5000,7
2008-10-17,15:15:00,392.2500,394.2500,392.2500,394.2500,12
2008-10-17,15:20:00,393.5000,393.5000,393.0000,393.0000,12
2008-10-17,15:25:00,393.0000,393.0000,391.0000,391.2500,27
2008-10-17,15:30:00,391.0000,391.2500,391.0000,391.2500,40
2008-10-17,15:35:00,391.2500,391.2500,390.7500,390.7500,19
2008-10-17,15:40:00,390.7500,390.7500,390.5000,390.5000,22
2008-10-17,15:45:00,390.5000,391.0000,390.5000,391.0000,2
2008-10-17,15:55:00,390.7500,390.7500,390.5000,390.7500,21
2008-10-17,16:00:00,391.0000,391.0000,391.0000,391.0000,10
2008-10-17,16:05:00,390.7500,390.7500,390.5000,390.5000,2
2008-10-17,16:10:00,390.2500,390.5000,390.0000,390.5000,95
2008-10-17,16:15:00,391.0000,391.0000,390.0000,390.0000,79
2008-10-17,16:20:00,390.0000,390.0000,390.0000,390.0000,1
2008-10-17,16:25:00,390.2500,390.2500,389.2500,389.2500,91
2008-10-17,16:30:00,389.0000,389.0000,389.0000,389.0000,11
2008-10-17,16:35:00,389.2500,389.2500,389.0000,389.0000,47
2008-10-17,16:40:00,389.2500,389.2500,389.0000,389.0000,4
2008-10-17,16:45:00,389.2500,389.2500,389.2500,389.2500,15
2008-10-17,16:50:00,389.5000,389.5000,389.2500,389.2500,6
2008-10-17,16:55:00,389.2500,389.5000,389.0000,389.0000,12
2008-10-17,17:05:00,389.0000,389.5000,389.0000,389.5000,4
2008-10-17,17:10:00,389.5000,389.5000,389.5000,389.5000,1
2008-10-17,17:15:00,389.2500,389.2500,389.0000,389.0000,5
2008-10-17,17:20:00,389.0000,389.0000,389.0000,389.0000,23
2008-10-17,17:25:00,389.0000,389.0000,389.0000,389.0000,1
2008-10-17,17:30:00,389.2500,389.5000,388.7500,388.7500,10
2008-10-17,17:35:00,389.5000,389.5000,389.5000,389.5000,1
2008-10-17,17:40:00,389.0000,389.2500,387.0000,388.2500,212
2008-10-17,17:45:00,387.5000,388.0000,387.5000,388.0000,2
2008-10-17,17:50:00,387.5000,388.2500,387.5000,388.2500,10
2008-10-17,17:55:00,388.2500,388.5000,388.2500,388.5000,14
2008-10-17,18:00:00,388.5000,389.2500,388.0000,389.0000,43
2008-10-17,18:05:00,389.0000,389.2500,389.0000,389.2500,9
2008-10-17,18:10:00,389.0000,389.2500,389.0000,389.2500,9
2008-10-17,18:15:00,389.5000,389.5000,389.5000,389.5000,20
2008-10-17,18:20:00,389.5000,390.0000,389.5000,390.0000,3
2008-10-17,18:25:00,390.0000,392.5000,387.0000,388.0000,164
2008-10-17,18:30:00,388.7500,389.2500,388.7500,389.2500,4
2008-10-17,18:35:00,389.2500,389.7500,388.0000,388.0000,24
2008-10-17,18:40:00,388.0000,388.7500,388.0000,388.7500,12
2008-10-17,18:45:00,388.7500,389.2500,388.7500,389.2500,28
2008-10-17,18:50:00,389.5000,389.5000,389.0000,389.5000,46
2008-10-17,18:55:00,389.0000,389.2500,388.7500,389.2500,79
2008-10-17,22:30:00,389.2500,394.0000,388.2500,391.2500,6507
2008-10-17,22:35:00,391.5000,392.7500,389.5000,390.7500,2603
2008-10-17,22:40:00,390.5000,393.5000,389.7500,393.0000,2555
2008-10-17,22:45:00,393.0000,394.5000,392.2500,393.5000,2342
2008-10-17,22:50:00,393.7500,393.7500,392.5000,393.0000,991
2008-10-17,22:55:00,393.0000,393.7500,392.7500,393.2500,1337
2008-10-17,23:00:00,393.2500,394.5000,392.7500,394.0000,1055
2008-10-17,23:05:00,394.0000,395.7500,393.2500,393.7500,1673
2008-10-17,23:10:00,393.7500,395.0000,391.7500,392.0000,1907
2008-10-17,23:15:00,392.0000,393.5000,391.7500,392.0000,1039
2008-10-17,23:20:00,392.0000,393.0000,391.2500,392.7500,988
2008-10-17,23:25:00,392.7500,393.2500,391.7500,392.5000,807
2008-10-17,23:30:00,392.2500,393.2500,392.0000,393.0000,571
2008-10-17,23:35:00,392.7500,394.2500,391.5000,391.7500,1229
2008-10-17,23:40:00,392.0000,393.7500,391.7500,393.7500,676
2008-10-17,23:45:00,393.7500,394.0000,393.2500,393.7500,697
2008-10-17,23:50:00,393.7500,394.0000,393.2500,393.5000,375
2008-10-17,23:55:00,393.5000,393.5000,392.0000,392.5000,478
2008-10-18,00:00:00,392.5000,393.2500,392.0000,392.5000,600
2008-10-18,00:05:00,392.7500,392.7500,392.2500,392.5000,320
2008-10-18,00:10:00,392.5000,393.0000,392.2500,392.7500,394
2008-10-18,00:15:00,392.7500,394.7500,392.7500,394.2500,615
2008-10-18,00:20:00,394.0000,395.7500,394.0000,395.5000,981
2008-10-18,00:25:00,395.5000,397.5000,395.0000,395.7500,2291
2008-10-18,00:30:00,395.7500,397.2500,395.2500,396.5000,1172
2008-10-18,00:35:00,396.5000,396.7500,395.2500,395.5000,640
2008-10-18,00:40:00,395.7500,396.0000,394.7500,395.5000,692
2008-10-18,00:45:00,395.2500,396.5000,395.0000,396.2500,481
2008-10-18,00:50:00,396.5000,397.7500,395.7500,397.2500,910
2008-10-18,00:55:00,397.2500,400.0000,396.7500,400.0000,3339
2008-10-18,01:00:00,400.0000,400.0000,397.2500,397.5000,1741
2008-10-18,01:05:00,397.5000,397.7500,396.0000,396.7500,1031
2008-10-18,01:10:00,397.0000,399.0000,396.5000,398.7500,566
2008-10-18,01:15:00,398.7500,399.5000,398.5000,399.0000,915
2008-10-18,01:20:00,399.0000,400.0000,398.7500,399.7500,804
2008-10-18,01:25:00,399.7500,400.0000,398.0000,399.2500,1481
2008-10-18,01:30:00,399.2500,401.7500,399.0000,401.2500,2277
2008-10-18,01:35:00,401.0000,405.2500,401.0000,405.0000,3481
2008-10-18,01:40:00,405.0000,410.0000,404.2500,405.5000,5294
2008-10-18,01:45:00,405.5000,407.0000,403.5000,404.0000,1371
2008-10-18,01:50:00,404.0000,404.5000,402.2500,402.7500,2262
2008-10-18,01:55:00,402.5000,403.7500,402.0000,402.7500,1237
2008-10-18,02:00:00,402.7500,406.0000,402.7500,405.7500,1691
2008-10-18,02:05:00,405.5000,407.0000,402.7500,404.0000,2057
2008-10-18,02:10:00,404.0000,406.0000,400.0000,400.7500,3665
2008-10-18,02:15:00,400.5000,400.7500,400.5000,400.7500,3
2008-10-18,02:40:00,403.0000,403.0000,403.0000,403.0000,1
2008-10-20,07:00:00,404.0000,415.0000,404.0000,413.2500,2038
2008-10-20,07:05:00,412.5000,415.0000,411.5000,414.2500,677
2008-10-20,07:10:00,414.0000,415.0000,411.5000,412.0000,395
2008-10-20,07:15:00,412.0000,412.2500,411.2500,411.7500,58
2008-10-20,07:20:00,411.7500,412.2500,411.2500,411.2500,51
2008-10-20,07:25:00,411.2500,412.0000,410.7500,411.5000,146
2008-10-20,07:30:00,411.5000,411.7500,411.0000,411.5000,57
2008-10-20,07:35:00,411.7500,416.7500,411.7500,416.5000,430
2008-10-20,07:40:00,415.5000,418.7500,415.5000,417.5000,313
2008-10-20,07:45:00,417.5000,419.5000,417.2500,417.7500,97
2008-10-20,07:50:00,418.0000,419.5000,416.5000,419.0000,126
2008-10-20,07:55:00,419.5000,419.7500,417.5000,418.5000,147
2008-10-20,08:00:00,418.5000,418.5000,416.0000,416.5000,85
2008-10-20,08:05:00,416.2500,416.7500,415.5000,415.5000,33
2008-10-20,08:10:00,415.7500,416.5000,415.2500,415.5000,61
2008-10-20,08:15:00,415.2500,416.2500,415.0000,415.5000,83
2008-10-20,08:20:00,415.5000,416.2500,415.0000,416.0000,49
2008-10-20,08:25:00,416.0000,416.2500,415.5000,415.7500,39
2008-10-20,08:30:00,416.0000,417.2500,415.5000,415.5000,82
2008-10-20,08:35:00,416.0000,417.0000,415.7500,416.0000,79
2008-10-20,08:40:00,416.0000,416.5000,415.7500,416.5000,34
2008-10-20,08:45:00,416.7500,417.5000,416.2500,417.5000,119
2008-10-20,08:50:00,417.7500,418.0000,417.0000,417.0000,104
2008-10-20,08:55:00,417.2500,417.2500,417.0000,417.0000,45
2008-10-20,09:00:00,417.0000,418.0000,417.0000,418.0000,61
2008-10-20,09:05:00,417.7500,418.0000,417.5000,418.0000,42
2008-10-20,09:10:00,418.0000,418.5000,416.5000,417.0000,113
2008-10-20,09:15:00,416.7500,417.0000,416.5000,416.7500,18
2008-10-20,09:20:00,416.5000,417.0000,415.7500,416.5000,93
2008-10-20,09:25:00,416.5000,417.0000,416.2500,416.7500,23
2008-10-20,09:30:00,417.0000,418.5000,416.7500,417.0000,57
2008-10-20,09:35:00,416.7500,417.0000,416.2500,416.5000,73
2008-10-20,09:40:00,416.7500,417.0000,416.0000,416.0000,46
2008-10-20,09:45:00,416.2500,416.2500,415.7500,415.7500,48
2008-10-20,09:50:00,416.0000,416.2500,415.5000,416.0000,29
2008-10-20,09:55:00,415.7500,416.0000,415.2500,416.0000,49
2008-10-20,10:00:00,415.7500,416.5000,415.7500,416.5000,42
2008-10-20,10:05:00,416.2500,416.7500,416.2500,416.5000,24
2008-10-20,10:10:00,416.7500,417.0000,416.7500,417.0000,23
2008-10-20,10:15:00,416.7500,417.5000,416.7500,417.2500,15
2008-10-20,10:20:00,417.5000,418.0000,417.0000,417.7500,70
2008-10-20,10:25:00,418.0000,418.0000,417.2500,417.2500,24
2008-10-20,10:30:00,417.2500,417.2500,416.7500,417.2500,33
2008-10-20,10:35:00,417.0000,417.2500,417.0000,417.0000,31
2008-10-20,10:40:00,417.0000,417.0000,415.7500,416.0000,39
2008-10-20,10:45:00,416.0000,416.2500,415.7500,415.7500,16
2008-10-20,10:50:00,415.7500,416.0000,415.7500,416.0000,5
2008-10-20,10:55:00,415.7500,416.0000,415.2500,415.5000,34
2008-10-20,11:00:00,415.7500,416.0000,415.7500,416.0000,6
2008-10-20,11:05:00,416.0000,416.0000,416.0000,416.0000,3
2008-10-20,11:10:00,416.2500,416.5000,416.0000,416.2500,48
2008-10-20,11:15:00,416.0000,417.5000,416.0000,417.5000,43
2008-10-20,11:20:00,417.0000,417.5000,416.5000,417.5000,12
2008-10-20,11:25:00,417.0000,417.5000,416.2500,417.2500,7
2008-10-20,11:30:00,417.2500,417.2500,417.2500,417.2500,8
2008-10-20,11:35:00,417.5000,418.0000,417.0000,417.0000,10
2008-10-20,11:40:00,417.0000,417.7500,417.0000,417.7500,6
2008-10-20,11:45:00,417.7500,418.0000,417.7500,418.0000,11
2008-10-20,11:50:00,418.0000,418.0000,417.2500,417.2500,8
2008-10-20,11:55:00,417.0000,417.5000,416.2500,416.2500,15
2008-10-20,12:00:00,417.5000,418.2500,417.2500,418.0000,14
2008-10-20,12:05:00,418.0000,418.2500,418.0000,418.0000,5
2008-10-20,12:10:00,417.5000,417.5000,417.5000,417.5000,1
2008-10-20,12:15:00,417.5000,417.5000,417.5000,417.5000,1
2008-10-20,12:20:00,418.0000,418.0000,418.0000,418.0000,2
2008-10-20,12:25:00,418.2500,418.2500,418.2500,418.2500,28
2008-10-20,12:30:00,418.5000,419.0000,418.2500,419.0000,61
2008-10-20,12:40:00,418.5000,418.5000,418.5000,418.5000,10
2008-10-20,12:45:00,418.2500,418.2500,418.0000,418.0000,5
2008-10-20,12:50:00,418.0000,418.2500,417.7500,417.7500,5
2008-10-20,12:55:00,417.5000,418.0000,417.2500,417.7500,6
2008-10-20,13:00:00,417.7500,418.0000,417.7500,418.0000,6
2008-10-20,13:05:00,418.0000,418.0000,418.0000,418.0000,3
2008-10-20,13:10:00,417.5000,417.5000,417.2500,417.2500,3
2008-10-20,13:15:00,417.2500,417.2500,417.0000,417.2500,3
2008-10-20,13:20:00,417.0000,417.0000,417.0000,417.0000,2
2008-10-20,13:25:00,417.0000,417.2500,417.0000,417.2500,10
2008-10-20,13:30:00,417.7500,417.7500,417.7500,417.7500,1
2008-10-20,13:35:00,417.5000,417.7500,417.5000,417.7500,2
2008-10-20,13:40:00,417.0000,417.0000,417.0000,417.0000,11
2008-10-20,13:45:00,416.7500,417.0000,416.2500,417.0000,4
2008-10-20,13:50:00,416.2500,416.2500,415.7500,415.7500,6
2008-10-20,13:55:00,416.7500,416.7500,415.7500,415.7500,4
2008-10-20,14:00:00,415.7500,417.2500,415.5000,416.0000,53
2008-10-20,14:05:00,415.7500,416.0000,415.5000,416.0000,18
2008-10-20,14:10:00,415.7500,416.0000,415.7500,415.7500,29
2008-10-20,14:15:00,415.7500,415.7500,415.0000,415.0000,22
2008-10-20,14:20:00,415.7500,416.0000,415.0000,415.0000,29
2008-10-20,14:25:00,415.0000,415.7500,414.0000,414.0000,188
2008-10-20,14:30:00,414.0000,414.5000,414.0000,414.5000,6
2008-10-20,14:35:00,414.5000,414.7500,414.2500,414.5000,32
2008-10-20,14:40:00,414.2500,414.5000,414.0000,414.0000,8
2008-10-20,14:45:00,414.2500,414.5000,414.2500,414.5000,7
2008-10-20,14:50:00,414.5000,414.5000,413.7500,413.7500,19
2008-10-20,14:55:00,413.7500,414.0000,413.5000,414.0000,10
2008-10-20,15:00:00,413.5000,413.7500,413.5000,413.7500,69
2008-10-20,15:05:00,414.0000,414.0000,414.0000,414.0000,1
2008-10-20,15:15:00,413.5000,413.5000,412.7500,412.7500,26
2008-10-20,15:20:00,413.5000,413.5000,412.7500,412.7500,4
2008-10-20,15:25:00,412.7500,412.7500,411.5000,411.7500,119
2008-10-20,15:30:00,412.2500,413.0000,412.0000,412.0000,15
2008-10-20,15:35:00,411.7500,412.0000,411.7500,412.0000,2
2008-10-20,15:40:00,412.0000,412.2500,412.0000,412.0000,8
2008-10-20,15:45:00,412.0000,412.0000,412.0000,412.0000,14
2008-10-20,15:50:00,412.0000,412.5000,412.0000,412.0000,7
2008-10-20,16:00:00,412.0000,412.0000,411.5000,411.5000,13
2008-10-20,16:05:00,412.0000,412.2500,412.0000,412.0000,3
2008-10-20,16:10:00,412.2500,413.0000,412.2500,413.0000,23
2008-10-20,16:15:00,413.0000,413.0000,413.0000,413.0000,3
2008-10-20,16:20:00,412.7500,412.7500,411.5000,412.0000,11
2008-10-20,16:30:00,412.2500,412.5000,411.5000,412.5000,26
2008-10-20,16:35:00,412.5000,413.2500,412.5000,413.0000,5
2008-10-20,16:40:00,413.0000,413.0000,413.0000,413.0000,3
2008-10-20,16:45:00,412.7500,412.7500,412.0000,412.0000,6
2008-10-20,16:50:00,411.7500,411.7500,411.7500,411.7500,3
2008-10-20,16:55:00,412.0000,412.5000,411.7500,412.5000,3
2008-10-20,17:00:00,412.5000,412.7500,412.5000,412.7500,6
2008-10-20,17:05:00,412.7500,413.0000,412.7500,413.0000,6
2008-10-20,17:10:00,413.0000,413.0000,412.2500,412.2500,21
2008-10-20,17:15:00,413.0000,413.0000,412.5000,412.7500,5
2008-10-20,17:20:00,413.0000,413.0000,413.0000,413.0000,5
2008-10-20,17:25:00,413.0000,413.0000,413.0000,413.0000,1
2008-10-20,17:30:00,413.2500,413.5000,413.2500,413.5000,4
2008-10-20,17:35:00,413.2500,413.2500,412.5000,412.5000,7
2008-10-20,17:40:00,412.7500,413.0000,412.7500,413.0000,82
2008-10-20,17:45:00,412.7500,413.0000,412.7500,413.0000,4
2008-10-20,17:50:00,413.0000,413.0000,412.5000,412.7500,14
2008-10-20,17:55:00,412.5000,412.7500,412.2500,412.5000,6
2008-10-20,18:00:00,412.0000,412.5000,412.0000,412.5000,4
2008-10-20,18:05:00,412.0000,413.0000,412.0000,412.2500,91
2008-10-20,18:10:00,412.0000,413.0000,412.0000,412.7500,90
2008-10-20,18:15:00,413.0000,413.0000,413.0000,413.0000,13
2008-10-20,18:20:00,413.0000,413.0000,412.7500,412.7500,22
2008-10-20,18:25:00,413.0000,413.0000,412.7500,412.7500,18
2008-10-20,18:30:00,412.7500,412.7500,412.2500,412.2500,3
2008-10-20,18:35:00,412.5000,414.0000,412.5000,413.0000,118
2008-10-20,18:40:00,413.0000,413.0000,412.2500,413.0000,24
2008-10-20,18:45:00,413.0000,413.7500,413.0000,413.0000,74
2008-10-20,18:50:00,413.0000,413.7500,412.5000,412.7500,45
2008-10-20,18:55:00,412.5000,412.7500,411.7500,412.2500,74
2008-10-20,22:30:00,412.0000,416.5000,412.0000,416.5000,7344
2008-10-20,22:35:00,416.5000,417.5000,414.2500,414.7500,3048
2008-10-20,22:40:00,415.0000,415.0000,412.0000,413.0000,3082
2008-10-20,22:45:00,412.7500,414.0000,412.7500,413.5000,1071
2008-10-20,22:50:00,413.5000,414.0000,411.0000,411.2500,2375
2008-10-20,22:55:00,411.2500,411.2500,408.7500,410.7500,3122
2008-10-20,23:00:00,410.7500,411.0000,407.2500,408.7500,2161
2008-10-20,23:05:00,408.7500,410.5000,408.5000,409.0000,1359
2008-10-20,23:10:00,409.2500,409.2500,406.2500,407.7500,2703
2008-10-20,23:15:00,407.7500,408.5000,406.0000,408.5000,1589
2008-10-20,23:20:00,408.5000,411.0000,406.5000,410.5000,1674
2008-10-20,23:25:00,410.7500,411.2500,409.5000,410.5000,1427
2008-10-20,23:30:00,410.7500,412.5000,410.7500,411.7500,914
2008-10-20,23:35:00,411.7500,411.7500,409.5000,410.2500,992
2008-10-20,23:40:00,410.2500,410.7500,408.2500,409.5000,1124
2008-10-20,23:45:00,409.2500,412.0000,409.2500,412.0000,1122
2008-10-20,23:50:00,412.0000,412.0000,410.5000,411.0000,757
2008-10-20,23:55:00,411.0000,413.2500,410.5000,413.0000,901
2008-10-21,00:00:00,413.0000,413.5000,412.2500,412.5000,1060
2008-10-21,00:05:00,412.2500,415.0000,412.2500,414.2500,1034
2008-10-21,00:10:00,414.0000,414.2500,412.5000,413.2500,1335
2008-10-21,00:15:00,413.0000,414.2500,412.7500,413.5000,886
2008-10-21,00:20:00,413.2500,414.0000,412.5000,412.7500,1286
2008-10-21,00:25:00,412.7500,413.2500,411.7500,412.0000,770
2008-10-21,00:30:00,412.2500,414.2500,411.5000,413.5000,957
2008-10-21,00:35:00,413.5000,413.7500,412.2500,412.2500,458
2008-10-21,00:40:00,412.2500,413.0000,411.5000,412.2500,570
2008-10-21,00:45:00,412.2500,413.0000,411.5000,413.0000,666
2008-10-21,00:50:00,413.0000,413.2500,412.2500,412.5000,356
2008-10-21,00:55:00,412.5000,413.2500,412.2500,413.0000,368
2008-10-21,01:00:00,412.7500,412.7500,411.2500,411.2500,705
2008-10-21,01:05:00,411.5000,411.7500,411.0000,411.5000,727
2008-10-21,01:10:00,411.2500,411.5000,410.7500,411.2500,470
2008-10-21,01:15:00,411.0000,412.7500,410.7500,412.7500,551
2008-10-21,01:20:00,412.7500,413.5000,412.5000,413.0000,850
2008-10-21,01:25:00,413.0000,414.2500,412.7500,413.7500,1117
2008-10-21,01:30:00,413.7500,414.5000,413.2500,414.2500,729
2008-10-21,01:35:00,414.2500,416.7500,414.2500,416.5000,2086
2008-10-21,01:40:00,416.5000,417.7500,415.7500,416.2500,1395
2008-10-21,01:45:00,416.5000,417.2500,415.5000,417.2500,1078
2008-10-21,01:50:00,417.5000,418.5000,416.2500,417.7500,1411
2008-10-21,01:55:00,418.0000,418.5000,416.5000,417.5000,1244
2008-10-21,02:00:00,417.2500,418.5000,417.2500,417.7500,723
2008-10-21,02:05:00,417.5000,420.0000,417.5000,419.0000,2486
2008-10-21,02:10:00,419.0000,419.5000,417.2500,418.5000,4510
2008-10-21,02:15:00,418.5000,418.5000,418.5000,418.5000,2
2008-10-21,02:40:00,418.5000,418.5000,418.5000,418.5000,1
2008-10-21,06:55:00,421.7500,421.7500,421.7500,421.7500,304
2008-10-21,07:00:00,421.7500,425.0000,421.7500,424.7500,785
2008-10-21,07:05:00,424.7500,425.0000,423.7500,424.0000,94
2008-10-21,07:10:00,424.0000,424.2500,423.5000,424.0000,98
2008-10-21,07:15:00,424.2500,427.0000,424.0000,426.2500,756
2008-10-21,07:20:00,426.5000,427.0000,425.7500,427.0000,154
2008-10-21,07:25:00,427.2500,427.5000,423.7500,424.2500,378
2008-10-21,07:30:00,424.2500,425.5000,423.5000,425.0000,330
2008-10-21,07:35:00,425.0000,426.2500,424.7500,425.7500,93
2008-10-21,07:40:00,425.7500,426.5000,425.5000,425.7500,58
2008-10-21,07:45:00,425.5000,426.2500,425.2500,426.2500,79
2008-10-21,07:50:00,425.7500,427.7500,425.5000,426.7500,343
2008-10-21,07:55:00,427.2500,427.7500,427.0000,427.5000,96
2008-10-21,08:00:00,427.0000,427.5000,426.5000,426.7500,76
2008-10-21,08:05:00,426.5000,426.7500,426.0000,426.7500,100
2008-10-21,08:10:00,426.7500,427.2500,426.2500,426.7500,44
2008-10-21,08:15:00,427.0000,427.0000,425.2500,425.7500,200
2008-10-21,08:20:00,426.0000,426.0000,425.0000,425.2500,71
2008-10-21,08:25:00,425.2500,425.5000,425.0000,425.0000,58
2008-10-21,08:30:00,425.5000,426.2500,425.2500,425.5000,37
2008-10-21,08:35:00,425.2500,425.2500,424.7500,425.0000,102
2008-10-21,08:40:00,425.0000,425.7500,424.7500,424.7500,82
2008-10-21,08:45:00,424.7500,424.7500,423.5000,423.7500,127
2008-10-21,08:50:00,424.0000,424.5000,423.5000,423.7500,24
2008-10-21,08:55:00,424.2500,425.2500,424.2500,424.2500,36
2008-10-21,09:00:00,424.0000,424.0000,423.0000,423.0000,61
2008-10-21,09:05:00,423.0000,423.0000,421.7500,422.0000,216
2008-10-21,09:10:00,422.0000,423.0000,422.0000,422.5000,48
2008-10-21,09:15:00,422.2500,424.0000,422.2500,423.2500,117
2008-10-21,09:20:00,423.0000,423.7500,423.0000,423.7500,19
2008-10-21,09:25:00,423.0000,424.7500,421.7500,421.7500,77
2008-10-21,09:30:00,421.7500,422.0000,421.0000,421.5000,74
2008-10-21,09:35:00,421.5000,421.5000,421.0000,421.0000,64
2008-10-21,09:40:00,421.2500,421.5000,420.5000,420.7500,61
2008-10-21,09:45:00,421.5000,421.7500,420.7500,421.0000,31
2008-10-21,09:50:00,421.0000,422.2500,421.0000,422.2500,52
2008-10-21,09:55:00,421.5000,422.5000,421.5000,421.5000,19
2008-10-21,10:00:00,421.5000,422.0000,421.2500,421.2500,7
2008-10-21,10:05:00,421.2500,421.7500,421.0000,421.5000,39
2008-10-21,10:10:00,421.0000,421.2500,420.5000,421.0000,37
2008-10-21,10:15:00,421.2500,421.5000,419.2500,419.5000,662
2008-10-21,10:20:00,419.5000,419.5000,418.0000,418.2500,305
2008-10-21,10:25:00,418.2500,419.0000,418.0000,418.7500,26
2008-10-21,10:30:00,419.0000,419.7500,419.0000,419.7500,37
2008-10-21,10:35:00,419.2500,419.2500,419.2500,419.2500,2
2008-10-21,10:40:00,419.0000,419.0000,417.5000,417.5000,124
2008-10-21,10:45:00,417.2500,418.5000,416.5000,416.5000,225
2008-10-21,10:50:00,416.7500,416.7500,416.0000,416.7500,89
2008-10-21,10:55:00,417.0000,418.0000,417.0000,417.0000,52
2008-10-21,11:00:00,417.5000,417.7500,417.5000,417.7500,30
2008-10-21,11:05:00,417.7500,419.2500,417.7500,418.5000,66
2008-10-21,11:10:00,417.7500,420.7500,417.5000,420.7500,170
2008-10-21,11:15:00,420.0000,420.5000,418.7500,419.0000,82
2008-10-21,11:20:00,418.5000,419.0000,417.0000,417.0000,35
2008-10-21,11:25:00,417.7500,418.0000,417.0000,417.5000,32
2008-10-21,11:30:00,418.0000,418.0000,417.5000,417.5000,6
2008-10-21,11:35:00,417.5000,417.7500,416.7500,417.7500,9
2008-10-21,11:40:00,417.5000,417.5000,417.5000,417.5000,2
2008-10-21,11:50:00,418.0000,418.0000,417.7500,418.0000,7
2008-10-21,11:55:00,418.0000,419.0000,417.7500,419.0000,65
2008-10-21,12:00:00,418.2500,418.2500,417.5000,417.5000,33
2008-10-21,12:05:00,418.0000,418.0000,417.5000,418.0000,8
2008-10-21,12:10:00,417.5000,418.0000,417.5000,417.5000,38
2008-10-21,12:15:00,417.2500,417.2500,416.5000,416.7500,24
2008-10-21,12:20:00,417.0000,417.0000,416.5000,416.7500,5
2008-10-21,12:25:00,417.2500,417.2500,417.2500,417.2500,11
2008-10-21,12:30:00,417.2500,417.2500,417.0000,417.0000,15
2008-10-21,12:35:00,417.0000,417.0000,416.7500,416.7500,18
2008-10-21,12:40:00,416.5000,416.5000,416.5000,416.5000,61
2008-10-21,12:45:00,416.5000,416.5000,416.0000,416.0000,94
2008-10-21,12:50:00,415.7500,416.0000,415.7500,416.0000,2
2008-10-21,12:55:00,416.5000,417.0000,415.7500,415.7500,6
2008-10-21,13:00:00,415.7500,417.2500,415.7500,417.2500,3
2008-10-21,13:05:00,417.2500,417.2500,417.0000,417.2500,13
2008-10-21,13:10:00,415.7500,416.0000,415.7500,415.7500,10
2008-10-21,13:15:00,415.7500,415.7500,415.7500,415.7500,9
2008-10-21,13:20:00,416.7500,417.2500,416.5000,416.5000,14
2008-10-21,13:25:00,416.7500,416.7500,416.0000,416.0000,12
2008-10-21,13:35:00,416.2500,416.2500,416.2500,416.2500,1
2008-10-21,13:40:00,416.2500,416.2500,416.0000,416.0000,4
2008-10-21,13:45:00,416.5000,416.5000,416.5000,416.5000,42
2008-10-21,13:50:00,416.7500,417.0000,415.2500,415.7500,71
2008-10-21,13:55:00,415.7500,417.0000,415.7500,417.0000,5
2008-10-21,14:05:00,416.7500,416.7500,416.5000,416.5000,7
2008-10-21,14:10:00,416.5000,416.7500,416.2500,416.2500,12
2008-10-21,14:15:00,416.7500,418.7500,416.2500,416.5000,52
2008-10-21,14:20:00,416.7500,416.7500,416.7500,416.7500,2
2008-10-21,14:25:00,416.7500,416.7500,416.5000,416.7500,4
2008-10-21,14:30:00,416.5000,416.5000,416.2500,416.2500,6
2008-10-21,14:35:00,416.0000,416.0000,416.0000,416.0000,3
2008-10-21,14:40:00,416.5000,416.5000,416.5000,416.5000,1
2008-10-21,14:50:00,416.0000,416.0000,416.0000,416.0000,8
2008-10-21,14:55:00,415.7500,415.7500,415.7500,415.7500,17
2008-10-21,15:00:00,415.7500,416.0000,415.2500,415.2500,10
2008-10-21,15:05:00,415.2500,415.5000,415.2500,415.5000,10
2008-10-21,15:15:00,416.0000,416.0000,415.5000,415.5000,7
2008-10-21,15:20:00,415.2500,415.2500,414.7500,414.7500,90
2008-10-21,15:25:00,414.7500,415.0000,414.7500,415.0000,4
2008-10-21,15:30:00,414.7500,416.0000,414.5000,414.5000,108
2008-10-21,15:35:00,414.5000,414.5000,414.5000,414.5000,9
2008-10-21,15:40:00,414.5000,414.7500,414.5000,414.7500,4
2008-10-21,15:45:00,414.7500,414.7500,414.2500,414.2500,32
2008-10-21,15:50:00,414.2500,414.2500,414.0000,414.0000,50
2008-10-21,15:55:00,414.0000,414.0000,413.7500,413.7500,20
2008-10-21,16:00:00,414.0000,414.0000,413.7500,413.7500,12
2008-10-21,16:05:00,413.7500,413.7500,413.7500,413.7500,2
2008-10-21,16:10:00,414.0000,414.0000,413.7500,413.7500,13
2008-10-21,16:15:00,414.0000,414.0000,414.0000,414.0000,7
2008-10-21,16:20:00,413.7500,414.0000,413.7500,414.0000,4
2008-10-21,16:25:00,414.2500,414.2500,414.2500,414.2500,5
2008-10-21,16:30:00,414.7500,414.7500,413.5000,414.2500,20
2008-10-21,16:40:00,414.2500,414.2500,413.5000,413.5000,26
2008-10-21,16:45:00,413.5000,413.7500,413.2500,413.7500,34
2008-10-21,16:50:00,414.2500,414.2500,413.2500,413.2500,7
2008-10-21,16:55:00,413.7500,414.2500,413.7500,414.2500,11
2008-10-21,17:00:00,414.2500,414.2500,414.2500,414.2500,6
2008-10-21,17:05:00,414.2500,414.5000,414.2500,414.2500,14
2008-10-21,17:10:00,414.0000,414.2500,413.5000,413.5000,41
2008-10-21,17:15:00,413.7500,414.0000,413.5000,414.0000,28
2008-10-21,17:25:00,414.0000,414.2500,414.0000,414.2500,34
2008-10-21,17:30:00,414.2500,414.2500,414.2500,414.2500,5
2008-10-21,17:35:00,414.2500,414.2500,414.2500,414.2500,12
2008-10-21,17:40:00,414.0000,414.2500,413.5000,413.5000,23
2008-10-21,17:45:00,413.2500,413.7500,413.2500,413.5000,22
2008-10-21,17:50:00,413.5000,413.7500,413.0000,413.7500,128
2008-10-21,17:55:00,413.5000,413.7500,413.0000,413.0000,48
2008-10-21,18:00:00,413.0000,413.0000,412.7500,412.7500,7
2008-10-21,18:05:00,412.7500,412.7500,412.5000,412.5000,25
2008-10-21,18:10:00,412.7500,412.7500,412.2500,412.7500,13
2008-10-21,18:15:00,412.2500,412.5000,412.2500,412.2500,10
2008-10-21,18:20:00,412.2500,412.5000,412.0000,412.0000,86
2008-10-21,18:25:00,412.0000,412.0000,411.5000,411.5000,42
2008-10-21,18:30:00,411.7500,412.0000,411.7500,411.7500,39
2008-10-21,18:35:00,412.0000,412.2500,412.0000,412.2500,13
2008-10-21,18:40:00,412.0000,412.2500,412.0000,412.2500,13
2008-10-21,18:45:00,412.0000,412.2500,411.7500,412.0000,25
2008-10-21,18:50:00,412.2500,412.2500,410.5000,410.7500,240
2008-10-21,18:55:00,410.7500,412.2500,410.7500,411.0000,65
2008-10-21,22:30:00,412.2500,415.2500,411.5000,413.7500,6653
2008-10-21,22:35:00,413.7500,413.7500,411.5000,413.5000,2654
2008-10-21,22:40:00,413.5000,418.0000,413.2500,417.0000,3377
2008-10-21,22:45:00,417.0000,418.0000,415.5000,416.0000,2015
2008-10-21,22:50:00,416.0000,417.2500,414.5000,414.7500,1602
2008-10-21,22:55:00,414.7500,416.0000,414.5000,416.0000,1230
2008-10-21,23:00:00,416.0000,416.0000,409.2500,409.7500,3093
2008-10-21,23:05:00,410.0000,412.5000,408.5000,412.5000,2923
2008-10-21,23:10:00,412.7500,413.2500,411.0000,411.5000,1548
2008-10-21,23:15:00,411.2500,412.0000,408.5000,410.2500,2409
2008-10-21,23:20:00,410.2500,412.2500,408.0000,411.5000,2338
2008-10-21,23:25:00,411.7500,413.2500,411.5000,412.7500,1287
2008-10-21,23:30:00,412.7500,413.0000,412.0000,412.5000,508
2008-10-21,23:35:00,412.5000,413.5000,411.2500,412.2500,1207
2008-10-21,23:40:00,412.2500,414.0000,412.2500,413.2500,1112
2008-10-21,23:45:00,413.2500,413.5000,410.7500,411.2500,855
2008-10-21,23:50:00,411.5000,411.5000,409.0000,409.5000,1554
2008-10-21,23:55:00,409.2500,410.0000,407.0000,407.7500,2884
2008-10-22,00:00:00,407.7500,409.0000,406.5000,408.5000,2077
2008-10-22,00:05:00,408.7500,410.5000,408.5000,410.0000,979
2008-10-22,00:10:00,410.0000,410.5000,408.7500,409.7500,896
2008-10-22,00:15:00,409.7500,409.7500,407.5000,407.7500,682
2008-10-22,00:20:00,407.7500,410.5000,407.5000,409.5000,1459
2008-10-22,00:25:00,409.5000,409.7500,408.7500,408.7500,349
2008-10-22,00:30:00,409.0000,411.0000,408.5000,410.7500,1169
2008-10-22,00:35:00,410.5000,411.0000,409.7500,410.5000,356
2008-10-22,00:40:00,410.7500,411.2500,410.0000,410.5000,503
2008-10-22,00:45:00,410.7500,411.5000,410.5000,410.7500,416
2008-10-22,00:50:00,410.7500,411.0000,409.7500,410.0000,895
2008-10-22,00:55:00,410.0000,411.2500,409.5000,409.7500,903
2008-10-22,01:00:00,409.5000,409.5000,408.2500,409.2500,1080
2008-10-22,01:05:00,408.7500,409.5000,408.0000,409.0000,1060
2008-10-22,01:10:00,409.0000,410.0000,408.7500,409.7500,362
2008-10-22,01:15:00,409.7500,411.2500,409.2500,411.0000,1213
2008-10-22,01:20:00,410.7500,411.7500,410.5000,410.7500,605
2008-10-22,01:25:00,411.0000,411.0000,410.2500,411.0000,334
2008-10-22,01:30:00,410.7500,411.5000,410.2500,410.5000,621
2008-10-22,01:35:00,410.7500,413.7500,410.5000,413.5000,2007
2008-10-22,01:40:00,413.2500,415.7500,412.5000,414.5000,1314
2008-10-22,01:45:00,414.5000,414.7500,411.5000,411.7500,800
2008-10-22,01:50:00,411.7500,413.5000,411.7500,413.2500,699
2008-10-22,01:55:00,413.0000,413.5000,411.5000,412.7500,649
2008-10-22,02:00:00,412.5000,414.5000,412.0000,413.5000,1375
2008-10-22,02:05:00,413.7500,416.0000,413.5000,415.2500,2334
2008-10-22,02:10:00,415.5000,415.5000,410.5000,411.7500,3867
2008-10-22,02:40:00,411.0000,411.0000,411.0000,411.0000,1
2008-10-22,07:00:00,412.5000,414.0000,411.2500,412.0000,1039
2008-10-22,07:05:00,411.5000,412.5000,410.0000,412.5000,347
2008-10-22,07:10:00,412.2500,412.5000,411.5000,412.5000,85
2008-10-22,07:15:00,412.5000,413.5000,412.5000,413.0000,143
2008-10-22,07:20:00,413.2500,413.2500,411.7500,412.2500,24
2008-10-22,07:25:00,412.0000,412.2500,411.5000,412.2500,9
2008-10-22,07:30:00,412.0000,412.2500,411.5000,411.7500,15
2008-10-22,07:35:00,411.7500,412.2500,411.7500,411.7500,7
2008-10-22,07:40:00,411.7500,411.7500,411.5000,411.5000,12
2008-10-22,07:45:00,411.7500,414.0000,411.7500,413.0000,220
2008-10-22,07:50:00,412.5000,412.7500,411.7500,412.0000,64
2008-10-22,07:55:00,412.0000,412.0000,411.0000,411.0000,52
2008-10-22,08:00:00,411.0000,411.5000,411.0000,411.5000,40
2008-10-22,08:05:00,411.5000,411.5000,411.5000,411.5000,2
2008-10-22,08:10:00,411.5000,412.0000,411.0000,411.5000,73
2008-10-22,08:15:00,411.2500,411.5000,411.0000,411.2500,18
2008-10-22,08:20:00,411.0000,411.5000,411.0000,411.2500,52
2008-10-22,08:25:00,411.0000,411.0000,411.0000,411.0000,16
2008-10-22,08:30:00,411.0000,411.0000,410.0000,410.5000,123
2008-10-22,08:35:00,410.5000,410.5000,410.2500,410.2500,13
2008-10-22,08:40:00,410.2500,410.7500,410.2500,410.7500,11
2008-10-22,08:45:00,410.7500,410.7500,410.2500,410.2500,13
2008-10-22,08:50:00,410.7500,411.2500,410.7500,411.2500,14
2008-10-22,08:55:00,411.2500,411.5000,410.7500,410.7500,17
2008-10-22,09:00:00,411.0000,411.5000,410.7500,411.0000,9
2008-10-22,09:05:00,411.0000,411.7500,411.0000,411.7500,55
2008-10-22,09:10:00,411.0000,411.0000,411.0000,411.0000,2
2008-10-22,09:15:00,411.0000,411.0000,411.0000,411.0000,1
2008-10-22,09:20:00,411.5000,411.5000,411.5000,411.5000,3
2008-10-22,09:25:00,411.7500,412.7500,411.7500,412.7500,40
2008-10-22,09:30:00,412.7500,412.7500,412.0000,412.2500,18
2008-10-22,09:35:00,412.5000,413.0000,412.5000,412.7500,59
2008-10-22,09:40:00,412.7500,412.7500,412.5000,412.5000,14
2008-10-22,09:45:00,412.7500,412.7500,412.2500,412.2500,9
2008-10-22,09:50:00,412.2500,412.7500,412.0000,412.7500,12
2008-10-22,09:55:00,412.7500,412.7500,412.7500,412.7500,1
2008-10-22,10:00:00,412.2500,412.5000,412.0000,412.5000,7
2008-10-22,10:05:00,412.5000,413.0000,412.5000,413.0000,23
2008-10-22,10:10:00,413.2500,413.5000,413.0000,413.5000,14
2008-10-22,10:15:00,413.2500,413.2500,413.0000,413.2500,15
2008-10-22,10:20:00,413.2500,413.2500,413.0000,413.0000,6
2008-10-22,10:25:00,413.0000,413.0000,412.2500,412.2500,9
2008-10-22,10:30:00,412.0000,412.0000,412.0000,412.0000,13
2008-10-22,10:35:00,412.0000,412.0000,411.2500,411.2500,7
2008-10-22,10:40:00,411.2500,411.2500,411.0000,411.0000,26
2008-10-22,10:45:00,411.0000,411.2500,411.0000,411.2500,28
2008-10-22,10:50:00,411.5000,411.5000,411.5000,411.5000,2
2008-10-22,10:55:00,411.2500,412.0000,411.2500,412.0000,29
2008-10-22,11:00:00,412.0000,412.5000,412.0000,412.5000,13
2008-10-22,11:05:00,412.5000,412.5000,412.2500,412.2500,25
2008-10-22,11:10:00,412.5000,412.5000,412.0000,412.0000,14
2008-10-22,11:15:00,411.7500,411.7500,411.5000,411.5000,14
2008-10-22,11:20:00,411.5000,411.5000,411.2500,411.5000,17
2008-10-22,11:25:00,411.2500,411.7500,411.0000,411.7500,7
2008-10-22,11:30:00,411.7500,412.0000,411.7500,412.0000,3
2008-10-22,11:35:00,411.0000,411.7500,411.0000,411.7500,41
2008-10-22,11:40:00,411.0000,411.2500,411.0000,411.0000,61
2008-10-22,11:45:00,411.0000,411.0000,411.0000,411.0000,14
2008-10-22,11:50:00,411.0000,411.0000,411.0000,411.0000,2
2008-10-22,11:55:00,411.0000,411.7500,411.0000,411.7500,14
2008-10-22,12:00:00,411.0000,411.0000,411.0000,411.0000,2
2008-10-22,12:05:00,411.5000,411.5000,411.0000,411.0000,31
2008-10-22,12:10:00,411.0000,411.0000,411.0000,411.0000,9
2008-10-22,12:15:00,411.0000,411.5000,411.0000,411.5000,20
2008-10-22,12:20:00,411.0000,411.0000,411.0000,411.0000,4
2008-10-22,12:25:00,411.0000,411.0000,411.0000,411.0000,61
2008-10-22,12:30:00,411.0000,411.2500,411.0000,411.0000,37
2008-10-22,12:35:00,411.0000,411.0000,410.7500,410.7500,35
2008-10-22,12:40:00,410.5000,410.5000,410.0000,410.5000,37
2008-10-22,12:45:00,410.5000,410.5000,410.5000,410.5000,37
2008-10-22,12:50:00,410.5000,410.5000,410.5000,410.5000,2
2008-10-22,12:55:00,410.5000,410.5000,409.5000,409.5000,258
2008-10-22,13:00:00,409.5000,409.5000,408.7500,409.0000,177
2008-10-22,13:05:00,409.0000,409.2500,409.0000,409.0000,22
2008-10-22,13:10:00,409.2500,409.7500,409.0000,409.0000,17
2008-10-22,13:15:00,409.5000,410.0000,409.2500,409.2500,9
2008-10-22,13:20:00,410.0000,410.2500,410.0000,410.2500,8
2008-10-22,13:25:00,409.0000,409.0000,408.5000,408.5000,19
2008-10-22,13:30:00,408.5000,409.0000,408.5000,408.5000,25
2008-10-22,13:35:00,408.7500,408.7500,408.2500,408.5000,26
2008-10-22,13:40:00,408.2500,408.5000,407.7500,408.5000,189
2008-10-22,13:45:00,408.5000,409.0000,407.5000,407.7500,30
2008-10-22,13:50:00,407.7500,408.5000,407.7500,408.2500,9
2008-10-22,13:55:00,407.7500,408.0000,407.7500,408.0000,6
2008-10-22,14:00:00,407.5000,407.7500,407.2500,407.2500,42
2008-10-22,14:05:00,407.2500,407.2500,407.2500,407.2500,2
2008-10-22,14:10:00,407.2500,407.7500,406.7500,407.5000,81
2008-10-22,14:15:00,407.2500,407.2500,405.0000,405.0000,188
2008-10-22,14:20:00,405.0000,405.2500,405.0000,405.0000,14
2008-10-22,14:25:00,405.0000,405.5000,405.0000,405.5000,9
2008-10-22,14:30:00,406.0000,406.0000,405.5000,405.5000,6
2008-10-22,14:35:00,406.2500,406.2500,406.2500,406.2500,4
2008-10-22,14:40:00,406.0000,406.0000,405.2500,405.7500,5
2008-10-22,14:45:00,405.5000,406.0000,405.0000,406.0000,4
2008-10-22,14:50:00,405.7500,405.7500,405.7500,405.7500,1
2008-10-22,14:55:00,405.7500,405.7500,405.2500,405.2500,3
2008-10-22,15:00:00,405.0000,405.0000,405.0000,405.0000,107
2008-10-22,15:05:00,405.0000,405.0000,405.0000,405.0000,1
2008-10-22,15:10:00,405.2500,406.0000,405.2500,406.0000,13
2008-10-22,15:15:00,405.2500,406.2500,405.0000,405.5000,50
2008-10-22,15:20:00,405.5000,405.5000,405.5000,405.5000,10
2008-10-22,15:25:00,405.5000,405.5000,405.5000,405.5000,86
2008-10-22,15:30:00,406.0000,406.0000,404.5000,404.5000,84
2008-10-22,15:35:00,404.5000,405.0000,404.5000,405.0000,23
2008-10-22,15:40:00,404.7500,404.7500,404.7500,404.7500,4
2008-10-22,15:45:00,404.5000,404.5000,403.2500,403.2500,157
2008-10-22,15:50:00,403.2500,404.2500,403.0000,403.0000,227
2008-10-22,15:55:00,403.2500,403.2500,402.7500,403.0000,127
2008-10-22,16:00:00,403.2500,403.2500,402.0000,402.2500,137
2008-10-22,16:05:00,402.0000,402.2500,402.0000,402.2500,24
2008-10-22,16:10:00,402.2500,402.2500,401.5000,401.7500,22
2008-10-22,16:15:00,401.7500,401.7500,401.2500,401.5000,105
2008-10-22,16:20:00,401.5000,401.7500,401.2500,401.2500,28
2008-10-22,16:25:00,401.5000,401.5000,401.2500,401.2500,39
2008-10-22,16:30:00,401.2500,401.5000,400.7500,400.7500,105
2008-10-22,16:35:00,400.7500,400.7500,400.5000,400.7500,20
2008-10-22,16:40:00,400.5000,400.5000,399.0000,399.0000,333
2008-10-22,16:45:00,399.0000,400.0000,399.0000,399.2500,175
2008-10-22,16:50:00,399.2500,399.5000,398.5000,399.0000,61
2008-10-22,16:55:00,399.0000,399.0000,398.0000,398.5000,149
2008-10-22,17:00:00,398.2500,398.2500,395.0000,396.2500,412
2008-10-22,17:05:00,396.0000,396.0000,393.2500,394.2500,125
2008-10-22,17:10:00,395.0000,396.0000,394.5000,396.0000,206
2008-10-22,17:15:00,396.0000,396.5000,396.0000,396.0000,98
2008-10-22,17:20:00,396.7500,397.0000,395.7500,396.0000,129
2008-10-22,17:25:00,395.5000,396.0000,393.5000,395.0000,134
2008-10-22,17:30:00,394.7500,395.0000,394.7500,395.0000,22
2008-10-22,17:35:00,394.7500,394.7500,394.2500,394.5000,33
2008-10-22,17:40:00,394.5000,395.0000,392.2500,392.5000,55
2008-10-22,17:45:00,392.5000,393.5000,392.2500,393.5000,83
2008-10-22,17:50:00,392.7500,393.2500,392.2500,393.2500,43
2008-10-22,17:55:00,393.2500,393.7500,392.5000,393.0000,100
2008-10-22,18:00:00,393.0000,393.2500,392.7500,393.0000,267
2008-10-22,18:05:00,392.7500,393.2500,392.7500,393.2500,156
2008-10-22,18:10:00,393.2500,394.5000,393.2500,394.5000,170
2008-10-22,18:15:00,395.0000,396.0000,394.5000,395.0000,62
2008-10-22,18:20:00,395.0000,395.5000,394.5000,395.5000,30
2008-10-22,18:25:00,395.2500,395.5000,394.7500,395.5000,11
2008-10-22,18:30:00,395.7500,396.0000,395.2500,396.0000,158
2008-10-22,18:35:00,395.2500,396.2500,394.5000,396.0000,81
2008-10-22,18:40:00,395.7500,396.0000,394.2500,394.7500,124
2008-10-22,18:45:00,394.7500,394.7500,392.2500,392.5000,105
2008-10-22,18:50:00,392.5000,394.2500,392.2500,394.0000,96
2008-10-22,18:55:00,394.0000,395.5000,393.0000,395.5000,244
2008-10-22,22:30:00,390.2500,391.0000,383.5000,386.7500,11091
2008-10-22,22:35:00,387.0000,387.0000,381.7500,382.0000,4842
2008-10-22,22:40:00,382.2500,386.0000,382.0000,385.2500,3040
2008-10-22,22:45:00,385.5000,387.0000,385.0000,386.7500,1629
2008-10-22,22:50:00,386.5000,388.0000,386.0000,387.0000,1531
2008-10-22,22:55:00,387.0000,387.2500,385.0000,386.5000,1222
2008-10-22,23:00:00,386.5000,386.7500,385.2500,386.5000,1213
2008-10-22,23:05:00,386.2500,387.0000,385.7500,386.7500,793
2008-10-22,23:10:00,386.7500,387.7500,386.5000,387.2500,1221
2008-10-22,23:15:00,387.5000,388.5000,387.2500,387.5000,1652
2008-10-22,23:20:00,387.7500,387.7500,387.0000,387.5000,883
2008-10-22,23:25:00,387.5000,388.5000,387.2500,388.0000,1580
2008-10-22,23:30:00,387.7500,388.0000,386.2500,386.2500,920
2008-10-22,23:35:00,386.2500,387.0000,385.5000,386.7500,1040
2008-10-22,23:40:00,386.7500,388.0000,386.5000,387.7500,897
2008-10-22,23:45:00,387.7500,391.7500,387.5000,389.7500,2156
2008-10-22,23:50:00,389.7500,390.5000,389.0000,389.2500,947
2008-10-22,23:55:00,389.2500,389.7500,389.0000,389.5000,745
2008-10-23,00:00:00,389.5000,389.5000,387.2500,387.5000,1039
2008-10-23,00:05:00,387.2500,387.5000,386.0000,386.7500,1046
2008-10-23,00:10:00,386.5000,387.0000,385.7500,386.2500,546
2008-10-23,00:15:00,386.0000,386.5000,385.7500,386.0000,615
2008-10-23,00:20:00,386.2500,387.2500,386.0000,387.2500,700
2008-10-23,00:25:00,387.2500,388.2500,387.2500,387.7500,644
2008-10-23,00:30:00,388.0000,388.2500,387.2500,387.2500,443
2008-10-23,00:35:00,387.2500,387.7500,387.2500,387.5000,313
2008-10-23,00:40:00,387.5000,387.5000,386.7500,387.0000,637
2008-10-23,00:45:00,387.0000,387.0000,385.7500,386.0000,900
2008-10-23,00:50:00,386.0000,386.5000,385.7500,386.0000,431
2008-10-23,00:55:00,386.2500,387.0000,385.5000,385.7500,1272
2008-10-23,01:00:00,385.7500,386.2500,385.0000,385.5000,1651
2008-10-23,01:05:00,385.5000,385.7500,383.7500,384.2500,1492
2008-10-23,01:10:00,384.5000,385.5000,383.5000,385.2500,1119
2008-10-23,01:15:00,385.2500,385.2500,384.5000,385.0000,475
2008-10-23,01:20:00,384.7500,386.5000,384.5000,385.2500,755
2008-10-23,01:25:00,385.5000,386.2500,384.2500,385.7500,939
2008-10-23,01:30:00,386.0000,386.2500,383.7500,384.2500,738
2008-10-23,01:35:00,384.0000,385.7500,384.0000,385.5000,592
2008-10-23,01:40:00,385.7500,386.0000,383.7500,384.5000,982
2008-10-23,01:45:00,384.5000,385.0000,384.0000,384.2500,658
2008-10-23,01:50:00,384.0000,384.7500,383.5000,384.5000,1148
2008-10-23,01:55:00,384.5000,385.0000,383.2500,384.7500,1147
2008-10-23,02:00:00,384.5000,386.0000,384.5000,385.7500,895
2008-10-23,02:05:00,385.7500,387.0000,385.2500,386.7500,1436
2008-10-23,02:10:00,386.7500,387.2500,384.7500,385.2500,3255
2008-10-23,02:40:00,385.0000,385.0000,385.0000,385.0000,1
2008-10-23,07:00:00,386.2500,387.2500,384.7500,386.0000,777
2008-10-23,07:05:00,386.0000,386.0000,385.0000,385.5000,141
2008-10-23,07:10:00,385.7500,386.0000,384.5000,385.0000,337
2008-10-23,07:15:00,385.2500,385.5000,385.2500,385.5000,19
2008-10-23,07:20:00,385.7500,386.7500,385.5000,386.7500,74
2008-10-23,07:25:00,386.7500,387.0000,385.7500,386.2500,70
2008-10-23,07:30:00,386.7500,388.0000,386.5000,388.0000,230
2008-10-23,07:35:00,387.7500,388.0000,387.2500,388.0000,21
2008-10-23,07:40:00,388.0000,388.2500,387.2500,387.2500,42
2008-10-23,07:45:00,387.2500,387.2500,386.5000,386.5000,104
2008-10-23,07:50:00,387.0000,387.7500,386.5000,387.7500,14
2008-10-23,07:55:00,388.0000,388.0000,387.7500,388.0000,15
2008-10-23,08:00:00,387.7500,388.2500,387.0000,387.2500,32
2008-10-23,08:05:00,386.7500,386.7500,385.7500,385.7500,45
2008-10-23,08:10:00,386.0000,388.0000,385.7500,388.0000,73
2008-10-23,08:15:00,387.0000,387.0000,385.5000,385.5000,56
2008-10-23,08:20:00,385.5000,387.2500,385.0000,387.0000,64
2008-10-23,08:25:00,387.0000,387.2500,386.7500,387.2500,8
2008-10-23,08:30:00,387.2500,387.2500,386.5000,386.5000,6
2008-10-23,08:35:00,386.5000,386.5000,386.0000,386.2500,19
2008-10-23,08:40:00,386.0000,386.7500,386.0000,386.7500,25
2008-10-23,08:45:00,387.0000,387.0000,387.0000,387.0000,1
2008-10-23,08:50:00,386.5000,386.7500,386.5000,386.7500,4
2008-10-23,08:55:00,386.0000,386.5000,386.0000,386.5000,5
2008-10-23,09:00:00,386.0000,386.0000,384.5000,385.0000,157
2008-10-23,09:05:00,385.0000,385.0000,384.0000,384.2500,177
2008-10-23,09:10:00,384.2500,384.7500,383.5000,383.5000,51
2008-10-23,09:15:00,383.5000,385.0000,383.5000,385.0000,73
2008-10-23,09:20:00,385.0000,385.2500,384.0000,384.0000,25
2008-10-23,09:25:00,384.2500,384.5000,384.0000,384.0000,11
2008-10-23,09:30:00,383.7500,383.7500,383.0000,383.2500,78
2008-10-23,09:35:00,383.5000,384.0000,383.0000,383.7500,42
2008-10-23,09:40:00,383.5000,383.7500,383.0000,383.0000,48
2008-10-23,09:45:00,383.7500,384.7500,383.2500,384.7500,60
2008-10-23,09:50:00,384.7500,385.5000,384.2500,385.0000,45
2008-10-23,09:55:00,385.2500,385.5000,385.0000,385.0000,33
2008-10-23,10:00:00,384.7500,385.2500,384.7500,385.2500,2
2008-10-23,10:05:00,385.0000,385.0000,384.5000,384.5000,7
2008-10-23,10:10:00,385.0000,385.7500,385.0000,385.5000,14
2008-10-23,10:15:00,385.5000,385.5000,385.0000,385.2500,3
2008-10-23,10:20:00,385.0000,386.0000,385.0000,385.7500,31
2008-10-23,10:25:00,385.5000,386.2500,385.5000,386.2500,21
2008-10-23,10:30:00,386.2500,387.2500,386.2500,387.2500,30
2008-10-23,10:35:00,387.0000,387.0000,386.5000,386.5000,5
2008-10-23,10:40:00,387.0000,387.0000,387.0000,387.0000,3
2008-10-23,10:45:00,387.2500,387.2500,386.5000,387.2500,13
2008-10-23,10:50:00,387.2500,387.2500,387.0000,387.0000,3
2008-10-23,10:55:00,386.5000,387.2500,386.5000,387.2500,9
2008-10-23,11:00:00,386.5000,386.5000,385.7500,385.7500,21
2008-10-23,11:05:00,386.2500,386.7500,386.2500,386.7500,17
2008-10-23,11:10:00,386.7500,387.0000,386.7500,387.0000,20
2008-10-23,11:15:00,387.0000,387.2500,387.0000,387.2500,2
2008-10-23,11:20:00,387.2500,387.2500,385.5000,385.5000,20
2008-10-23,11:25:00,386.2500,386.7500,386.2500,386.7500,7
2008-10-23,11:35:00,386.7500,386.7500,386.5000,386.7500,33
2008-10-23,11:40:00,386.7500,386.7500,386.5000,386.5000,4
2008-10-23,11:50:00,386.7500,387.2500,386.7500,387.2500,15
2008-10-23,11:55:00,387.0000,387.0000,386.2500,386.2500,13
2008-10-23,12:05:00,386.2500,386.2500,385.5000,385.5000,8
2008-10-23,12:10:00,385.5000,386.2500,385.5000,386.0000,6
2008-10-23,12:15:00,386.0000,386.2500,385.7500,386.2500,5
2008-10-23,12:20:00,386.2500,386.7500,386.0000,386.0000,15
2008-10-23,12:25:00,387.0000,387.5000,387.0000,387.5000,42
2008-10-23,12:30:00,387.2500,387.2500,387.0000,387.0000,3
2008-10-23,12:35:00,387.2500,387.2500,387.0000,387.0000,5
2008-10-23,12:40:00,387.0000,388.2500,387.0000,388.2500,107
2008-10-23,12:45:00,388.2500,388.2500,386.0000,386.0000,30
2008-10-23,12:50:00,386.5000,386.5000,386.0000,386.0000,5
2008-10-23,13:00:00,386.5000,386.5000,386.5000,386.5000,3
2008-10-23,13:05:00,386.5000,386.5000,386.2500,386.2500,7
2008-10-23,13:10:00,386.0000,386.0000,386.0000,386.0000,2
2008-10-23,13:15:00,386.0000,386.5000,386.0000,386.5000,3
2008-10-23,13:20:00,386.5000,387.0000,386.5000,387.0000,10
2008-10-23,13:25:00,386.5000,386.5000,385.2500,385.2500,8
2008-10-23,13:30:00,386.0000,386.0000,386.0000,386.0000,10
2008-10-23,13:35:00,385.2500,385.2500,385.2500,385.2500,1
2008-10-23,13:40:00,386.5000,386.5000,386.5000,386.5000,1
2008-10-23,13:45:00,386.5000,386.5000,386.5000,386.5000,2
2008-10-23,13:50:00,386.5000,387.0000,386.5000,387.0000,22
2008-10-23,13:55:00,387.0000,387.0000,386.5000,386.5000,4
2008-10-23,14:00:00,386.2500,386.5000,385.2500,385.2500,9
2008-10-23,14:05:00,385.2500,385.2500,384.5000,384.5000,59
2008-10-23,14:10:00,384.0000,384.5000,383.7500,384.0000,35
2008-10-23,14:15:00,384.0000,385.0000,384.0000,384.0000,58
2008-10-23,14:20:00,384.7500,385.0000,384.7500,384.7500,46
2008-10-23,14:25:00,384.0000,384.0000,383.7500,383.7500,31
2008-10-23,14:30:00,383.7500,384.0000,383.5000,383.7500,41
2008-10-23,14:35:00,383.7500,384.7500,383.7500,384.0000,35
2008-10-23,14:40:00,384.0000,385.0000,384.0000,385.0000,61
2008-10-23,14:45:00,384.5000,385.7500,384.5000,385.0000,77
2008-10-23,14:50:00,385.2500,385.7500,385.2500,385.7500,45
2008-10-23,14:55:00,385.7500,386.5000,385.7500,386.5000,38
2008-10-23,15:00:00,386.5000,386.5000,386.0000,386.0000,45
2008-10-23,15:05:00,386.5000,386.5000,386.2500,386.5000,15
2008-10-23,15:10:00,386.0000,386.5000,386.0000,386.5000,2
2008-10-23,15:15:00,386.0000,386.0000,385.2500,385.2500,53
2008-10-23,15:20:00,385.2500,385.7500,385.0000,385.0000,42
2008-10-23,15:25:00,384.2500,384.2500,383.5000,383.5000,15
2008-10-23,15:30:00,383.5000,384.0000,382.7500,383.2500,137
2008-10-23,15:35:00,383.2500,383.2500,383.0000,383.0000,3
2008-10-23,15:40:00,382.7500,383.0000,382.2500,382.5000,30
2008-10-23,15:45:00,382.2500,382.7500,382.2500,382.7500,62
2008-10-23,15:50:00,382.7500,383.0000,382.5000,383.0000,65
2008-10-23,15:55:00,383.0000,384.0000,383.0000,384.0000,53
2008-10-23,16:00:00,384.2500,385.0000,384.0000,385.0000,78
2008-10-23,16:05:00,385.0000,386.0000,385.0000,385.5000,161
2008-10-23,16:10:00,385.5000,385.7500,385.5000,385.7500,8
2008-10-23,16:15:00,386.0000,386.0000,386.0000,386.0000,3
2008-10-23,16:20:00,385.7500,385.7500,384.7500,384.7500,57
2008-10-23,16:25:00,384.5000,384.5000,384.0000,384.0000,21
2008-10-23,16:30:00,383.0000,383.0000,383.0000,383.0000,5
2008-10-23,16:35:00,383.0000,383.0000,382.2500,382.2500,55
2008-10-23,16:40:00,382.0000,382.2500,381.2500,381.7500,210
2008-10-23,16:45:00,382.0000,382.2500,382.0000,382.2500,30
2008-10-23,16:50:00,382.0000,382.5000,382.0000,382.2500,27
2008-10-23,16:55:00,382.7500,382.7500,382.0000,382.0000,33
2008-10-23,17:00:00,382.0000,382.0000,381.7500,382.0000,54
2008-10-23,17:05:00,382.0000,382.0000,382.0000,382.0000,19
2008-10-23,17:10:00,382.0000,382.0000,382.0000,382.0000,71
2008-10-23,17:15:00,381.5000,382.0000,381.5000,382.0000,60
2008-10-23,17:20:00,381.7500,381.7500,381.7500,381.7500,6
2008-10-23,17:25:00,381.7500,382.0000,381.5000,381.7500,46
2008-10-23,17:30:00,381.5000,381.7500,381.5000,381.5000,24
2008-10-23,17:35:00,381.5000,381.5000,381.0000,381.0000,47
2008-10-23,17:40:00,381.2500,381.5000,380.5000,380.5000,372
2008-10-23,17:45:00,380.7500,381.0000,380.5000,380.5000,106
2008-10-23,17:50:00,380.5000,380.5000,380.5000,380.5000,1
2008-10-23,17:55:00,380.7500,380.7500,380.5000,380.5000,36
2008-10-23,18:00:00,380.5000,381.2500,380.5000,381.0000,15
2008-10-23,18:05:00,381.0000,381.0000,380.7500,380.7500,34
2008-10-23,18:10:00,381.0000,381.0000,380.2500,380.2500,58
2008-10-23,18:15:00,380.5000,380.5000,380.2500,380.2500,14
2008-10-23,18:20:00,380.2500,380.2500,379.5000,380.0000,248
2008-10-23,18:25:00,380.2500,381.0000,379.0000,381.0000,127
2008-10-23,18:30:00,381.7500,381.7500,381.5000,381.5000,16
2008-10-23,18:35:00,381.2500,381.2500,381.2500,381.2500,13
2008-10-23,18:40:00,381.2500,381.2500,381.0000,381.0000,86
2008-10-23,18:45:00,381.2500,382.0000,381.0000,382.0000,65
2008-10-23,18:50:00,382.0000,385.2500,382.0000,384.0000,43
2008-10-23,18:55:00,384.0000,384.2500,382.7500,382.7500,31
2008-10-23,22:30:00,383.5000,394.2500,383.5000,392.5000,7528
2008-10-23,22:35:00,392.5000,393.0000,390.5000,390.7500,2332
2008-10-23,22:40:00,391.0000,393.7500,390.7500,393.0000,3047
2008-10-23,22:45:00,393.2500,398.5000,393.0000,398.2500,4354
2008-10-23,22:50:00,398.2500,399.7500,397.0000,397.7500,2828
2008-10-23,22:55:00,398.0000,401.5000,396.5000,400.7500,3799
2008-10-23,23:00:00,400.7500,401.5000,398.2500,398.5000,3397
2008-10-23,23:05:00,398.5000,399.2500,397.0000,398.2500,1777
2008-10-23,23:10:00,398.2500,399.0000,396.7500,398.2500,1346
2008-10-23,23:15:00,398.5000,399.5000,398.2500,399.0000,1301
2008-10-23,23:20:00,398.7500,400.0000,398.2500,400.0000,1086
2008-10-23,23:25:00,400.0000,400.2500,398.7500,398.7500,965
2008-10-23,23:30:00,399.0000,400.0000,398.0000,398.2500,1006
2008-10-23,23:35:00,398.5000,399.7500,398.5000,399.2500,763
2008-10-23,23:40:00,399.0000,399.7500,398.5000,399.5000,928
2008-10-23,23:45:00,399.2500,399.5000,398.2500,398.7500,626
2008-10-23,23:50:00,399.0000,399.5000,398.7500,399.2500,499
2008-10-23,23:55:00,399.0000,399.7500,398.2500,399.5000,713
2008-10-24,00:00:00,399.2500,399.7500,398.7500,399.5000,662
2008-10-24,00:05:00,399.5000,400.5000,399.2500,400.5000,840
2008-10-24,00:10:00,400.2500,401.2500,400.2500,400.5000,1323
2008-10-24,00:15:00,400.7500,401.7500,399.7500,399.7500,1240
2008-10-24,00:20:00,399.7500,400.2500,399.5000,400.0000,1376
2008-10-24,00:25:00,400.2500,400.2500,398.0000,398.0000,2651
2008-10-24,00:30:00,398.2500,399.0000,397.2500,398.7500,1404
2008-10-24,00:35:00,398.7500,399.5000,398.0000,398.5000,678
2008-10-24,00:40:00,398.5000,398.5000,396.0000,396.5000,1935
2008-10-24,00:45:00,396.7500,397.2500,396.0000,396.0000,1228
2008-10-24,00:50:00,396.2500,396.5000,395.5000,395.7500,908
2008-10-24,00:55:00,395.7500,395.7500,395.0000,395.5000,1156
2008-10-24,01:00:00,395.2500,395.7500,392.0000,392.7500,2141
2008-10-24,01:05:00,393.0000,395.0000,392.5000,394.5000,1076
2008-10-24,01:10:00,394.7500,395.5000,394.5000,395.0000,662
2008-10-24,01:15:00,395.2500,397.5000,395.0000,397.2500,1772
2008-10-24,01:20:00,397.0000,397.2500,396.0000,396.2500,617
2008-10-24,01:25:00,396.0000,396.2500,395.0000,395.5000,673
2008-10-24,01:30:00,395.2500,395.7500,394.2500,394.2500,499
2008-10-24,01:35:00,394.0000,394.5000,393.5000,394.2500,984
2008-10-24,01:40:00,394.0000,394.7500,393.5000,394.0000,587
2008-10-24,01:45:00,394.0000,394.7500,393.5000,394.0000,604
2008-10-24,01:50:00,394.0000,394.0000,393.0000,393.2500,558
2008-10-24,01:55:00,393.2500,393.7500,393.0000,393.5000,971
2008-10-24,02:00:00,393.5000,393.5000,389.2500,389.2500,2655
2008-10-24,02:05:00,389.5000,391.7500,389.0000,390.7500,2231
2008-10-24,02:10:00,390.7500,391.7500,389.0000,390.7500,2888
2008-10-24,02:40:00,390.2500,390.2500,390.2500,390.2500,1
2008-10-24,07:00:00,395.2500,401.2500,395.2500,399.5000,1547
2008-10-24,07:05:00,399.5000,406.5000,399.2500,403.5000,949
2008-10-24,07:10:00,404.0000,406.5000,403.0000,405.2500,442
2008-10-24,07:15:00,405.5000,407.5000,405.2500,406.0000,346
2008-10-24,07:20:00,406.5000,407.2500,403.7500,403.7500,343
2008-10-24,07:25:00,403.5000,404.5000,401.5000,402.2500,363
2008-10-24,07:30:00,402.2500,403.2500,400.7500,403.2500,180
2008-10-24,07:35:00,403.0000,404.7500,402.5000,404.5000,200
2008-10-24,07:40:00,404.7500,404.7500,402.2500,403.0000,44
2008-10-24,07:45:00,403.0000,403.5000,402.7500,402.7500,51
2008-10-24,07:50:00,402.7500,403.0000,402.2500,402.5000,52
2008-10-24,07:55:00,402.2500,403.0000,402.2500,402.7500,57
2008-10-24,08:00:00,402.7500,403.2500,402.2500,402.5000,42
2008-10-24,08:05:00,403.0000,405.5000,403.0000,404.5000,146
2008-10-24,08:10:00,404.2500,404.5000,403.2500,403.7500,51
2008-10-24,08:15:00,404.0000,404.5000,403.0000,403.5000,28
2008-10-24,08:20:00,404.0000,404.5000,403.0000,403.7500,17
2008-10-24,08:25:00,403.5000,403.7500,403.2500,403.2500,33
2008-10-24,08:30:00,403.2500,403.5000,403.2500,403.2500,35
2008-10-24,08:35:00,403.5000,403.7500,403.2500,403.2500,31
2008-10-24,08:40:00,403.2500,403.5000,403.0000,403.0000,58
2008-10-24,08:45:00,403.0000,403.2500,402.5000,402.5000,47
2008-10-24,08:50:00,402.7500,403.5000,402.7500,403.5000,12
2008-10-24,08:55:00,403.2500,403.2500,401.2500,401.5000,91
2008-10-24,09:00:00,401.2500,401.7500,400.7500,401.7500,24
2008-10-24,09:05:00,401.2500,401.5000,399.7500,399.7500,214
2008-10-24,09:10:00,400.0000,400.5000,399.2500,399.2500,73
2008-10-24,09:15:00,399.2500,399.5000,398.2500,398.5000,127
2008-10-24,09:20:00,398.7500,398.7500,396.2500,396.2500,214
2008-10-24,09:25:00,396.7500,396.7500,395.0000,395.0000,212
2008-10-24,09:30:00,395.5000,397.2500,395.2500,396.7500,95
2008-10-24,09:35:00,397.0000,397.2500,396.5000,396.5000,9
2008-10-24,09:40:00,396.7500,396.7500,396.5000,396.5000,4
2008-10-24,09:45:00,396.7500,397.0000,396.2500,396.2500,18
2008-10-24,09:50:00,396.2500,396.7500,395.5000,396.2500,30
2008-10-24,09:55:00,396.0000,396.7500,395.7500,396.7500,32
2008-10-24,10:00:00,396.5000,396.5000,396.0000,396.2500,41
2008-10-24,10:05:00,396.5000,396.5000,396.5000,396.5000,7
2008-10-24,10:10:00,396.7500,396.7500,395.0000,395.0000,144
2008-10-24,10:15:00,394.7500,396.0000,394.7500,396.0000,15
2008-10-24,10:20:00,395.7500,395.7500,395.0000,395.0000,97
2008-10-24,10:25:00,395.5000,395.7500,393.0000,393.2500,305
2008-10-24,10:30:00,393.7500,394.5000,393.2500,394.5000,28
2008-10-24,10:35:00,394.0000,394.0000,393.5000,393.5000,9
2008-10-24,10:40:00,393.7500,394.0000,393.5000,394.0000,40
2008-10-24,10:45:00,394.0000,395.0000,394.0000,395.0000,33
2008-10-24,10:50:00,395.0000,395.0000,394.5000,394.7500,15
2008-10-24,10:55:00,394.5000,395.7500,393.7500,394.0000,92
2008-10-24,11:00:00,394.5000,396.0000,394.5000,396.0000,18
2008-10-24,11:05:00,395.7500,398.0000,395.7500,398.0000,118
2008-10-24,11:10:00,397.5000,397.7500,396.5000,396.5000,26
2008-10-24,11:15:00,396.5000,396.7500,396.2500,396.2500,10
2008-10-24,11:20:00,396.7500,400.0000,396.7500,399.2500,121
2008-10-24,11:25:00,399.2500,401.2500,399.2500,400.0000,41
2008-10-24,11:30:00,399.2500,400.7500,398.5000,398.5000,92
2008-10-24,11:35:00,398.7500,398.7500,397.7500,397.7500,22
2008-10-24,11:40:00,397.5000,397.5000,396.5000,396.5000,16
2008-10-24,11:45:00,396.0000,396.0000,395.5000,396.0000,52
2008-10-24,11:50:00,395.2500,395.7500,395.2500,395.2500,18
2008-10-24,11:55:00,395.2500,395.7500,395.0000,395.0000,10
2008-10-24,12:00:00,395.0000,395.7500,395.0000,395.2500,26
2008-10-24,12:05:00,395.0000,396.0000,395.0000,395.5000,38
2008-10-24,12:10:00,396.2500,396.2500,395.5000,395.5000,3
2008-10-24,12:15:00,395.5000,395.5000,395.0000,395.5000,29
2008-10-24,12:20:00,396.0000,396.5000,396.0000,396.2500,8
2008-10-24,12:25:00,396.2500,398.0000,396.2500,397.7500,27
2008-10-24,12:30:00,398.0000,399.0000,397.7500,398.0000,11
2008-10-24,12:35:00,398.7500,398.7500,395.7500,395.7500,26
2008-10-24,12:40:00,395.7500,396.5000,395.5000,396.5000,17
2008-10-24,12:45:00,395.7500,397.0000,395.5000,397.0000,5
2008-10-24,12:50:00,396.7500,396.7500,396.0000,396.0000,24
2008-10-24,12:55:00,395.7500,395.7500,395.5000,395.5000,3
2008-10-24,13:00:00,396.0000,396.5000,396.0000,396.2500,4
2008-10-24,13:05:00,396.2500,396.5000,396.0000,396.5000,11
2008-10-24,13:10:00,397.2500,397.2500,397.0000,397.0000,19
2008-10-24,13:15:00,397.0000,398.2500,396.0000,398.0000,50
2008-10-24,13:20:00,397.2500,397.2500,396.2500,396.2500,3
2008-10-24,13:25:00,395.7500,396.7500,395.7500,396.7500,7
2008-10-24,13:30:00,396.0000,396.0000,395.2500,395.2500,13
2008-10-24,13:35:00,395.2500,396.0000,395.0000,395.2500,7
2008-10-24,13:40:00,396.5000,396.5000,396.5000,396.5000,2
2008-10-24,13:45:00,395.5000,396.2500,395.5000,396.2500,2
2008-10-24,13:50:00,395.2500,395.2500,395.0000,395.0000,20
2008-10-24,13:55:00,395.0000,395.7500,395.0000,395.0000,31
2008-10-24,14:00:00,395.0000,396.0000,395.0000,395.0000,22
2008-10-24,14:05:00,395.0000,395.0000,394.7500,395.0000,19
2008-10-24,14:10:00,395.0000,395.5000,395.0000,395.5000,16
2008-10-24,14:15:00,395.5000,396.7500,394.7500,394.7500,19
2008-10-24,14:20:00,394.7500,394.7500,394.7500,394.7500,12
2008-10-24,14:25:00,395.0000,396.0000,395.0000,396.0000,3
2008-10-24,14:30:00,395.7500,395.7500,395.0000,395.0000,35
2008-10-24,14:35:00,394.7500,395.2500,393.7500,393.7500,31
2008-10-24,14:40:00,394.0000,395.0000,394.0000,394.0000,6
2008-10-24,14:45:00,394.0000,394.0000,393.5000,393.5000,16
2008-10-24,14:50:00,393.5000,393.5000,392.0000,392.0000,408
2008-10-24,14:55:00,392.2500,392.2500,391.5000,391.5000,67
2008-10-24,15:00:00,391.5000,391.5000,391.2500,391.2500,115
2008-10-24,15:05:00,391.5000,391.5000,391.0000,391.5000,16
2008-10-24,15:10:00,391.2500,391.5000,391.2500,391.2500,7
2008-10-24,15:15:00,392.0000,392.0000,392.0000,392.0000,1
2008-10-24,15:20:00,391.2500,391.5000,391.2500,391.5000,2
2008-10-24,15:25:00,391.2500,391.5000,391.2500,391.2500,20
2008-10-24,15:30:00,391.5000,392.0000,391.2500,391.2500,13
2008-10-24,15:35:00,391.2500,391.5000,390.7500,390.7500,127
2008-10-24,15:40:00,390.7500,390.7500,390.2500,390.2500,199
2008-10-24,15:45:00,390.2500,390.7500,390.0000,390.2500,122
2008-10-24,15:50:00,390.5000,390.5000,390.0000,390.2500,44
2008-10-24,15:55:00,390.2500,390.2500,390.0000,390.2500,15
2008-10-24,16:05:00,390.5000,390.7500,390.5000,390.7500,11
2008-10-24,16:10:00,391.0000,391.0000,389.0000,389.2500,387
2008-10-24,16:15:00,389.0000,390.0000,386.5000,390.0000,291
2008-10-24,16:20:00,387.7500,388.5000,387.7500,388.5000,11
2008-10-24,16:25:00,387.5000,387.5000,386.2500,386.2500,45
2008-10-24,16:30:00,386.5000,386.5000,385.0000,385.0000,188
2008-10-24,16:35:00,385.7500,386.0000,384.2500,385.0000,237
2008-10-24,16:40:00,385.0000,386.7500,384.7500,385.0000,86
2008-10-24,16:45:00,384.7500,385.2500,383.0000,384.2500,166
2008-10-24,16:50:00,383.2500,383.2500,381.0000,381.5000,254
2008-10-24,16:55:00,381.2500,381.2500,380.2500,380.5000,145
2008-10-24,17:00:00,380.5000,380.5000,380.0000,380.0000,141
2008-10-24,17:05:00,380.0000,380.2500,380.0000,380.0000,31
2008-10-24,17:10:00,380.2500,380.2500,378.0000,378.2500,409
2008-10-24,17:15:00,378.0000,378.2500,377.0000,377.7500,193
2008-10-24,17:20:00,378.2500,378.2500,377.0000,377.2500,43
2008-10-24,17:25:00,377.2500,377.2500,376.2500,376.5000,63
2008-10-24,17:30:00,376.7500,377.0000,375.2500,375.5000,136
2008-10-24,17:35:00,375.5000,375.5000,375.0000,375.2500,449
2008-10-24,17:40:00,375.0000,375.7500,375.0000,375.7500,80
2008-10-24,17:45:00,375.2500,375.5000,374.7500,374.7500,274
2008-10-24,17:50:00,374.5000,375.0000,374.2500,374.5000,228
2008-10-24,17:55:00,374.7500,375.5000,374.0000,374.5000,132
2008-10-24,18:00:00,375.0000,375.2500,373.2500,373.5000,194
2008-10-24,18:05:00,373.7500,375.2500,373.7500,374.5000,52
2008-10-24,18:10:00,375.0000,375.5000,374.0000,374.7500,136
2008-10-24,18:15:00,374.7500,375.5000,373.5000,373.5000,108
2008-10-24,18:20:00,373.5000,373.5000,373.0000,373.0000,83
2008-10-24,18:25:00,373.0000,373.0000,372.5000,372.5000,160
2008-10-24,18:30:00,373.0000,373.2500,372.0000,372.2500,192
2008-10-24,18:35:00,372.7500,373.2500,372.5000,373.2500,15
2008-10-24,18:40:00,372.5000,374.7500,372.2500,374.5000,252
2008-10-24,18:45:00,374.5000,375.7500,373.0000,375.7500,116
2008-10-24,18:50:00,376.0000,377.7500,375.0000,376.0000,36
2008-10-24,18:55:00,376.0000,376.7500,372.2500,373.5000,188
2008-10-24,22:30:00,374.0000,381.2500,372.5000,378.5000,9321
2008-10-24,22:35:00,378.2500,383.0000,377.5000,381.0000,3451
2008-10-24,22:40:00,381.0000,382.2500,379.0000,380.2500,2476
2008-10-24,22:45:00,380.5000,382.0000,379.2500,380.2500,1808
2008-10-24,22:50:00,380.2500,383.5000,380.2500,382.7500,2303
2008-10-24,22:55:00,382.7500,384.5000,381.2500,381.7500,1807
2008-10-24,23:00:00,381.7500,383.2500,381.5000,382.2500,1622
2008-10-24,23:05:00,382.5000,384.0000,381.5000,382.7500,1561
2008-10-24,23:10:00,383.0000,385.5000,382.7500,385.2500,1552
2008-10-24,23:15:00,385.2500,389.7500,384.7500,388.7500,2985
2008-10-24,23:20:00,388.7500,393.5000,388.5000,389.7500,3819
2008-10-24,23:25:00,389.7500,390.7500,389.0000,390.5000,1450
2008-10-24,23:30:00,390.5000,390.5000,388.5000,389.0000,1194
2008-10-24,23:35:00,389.2500,389.7500,388.0000,389.2500,1444
2008-10-24,23:40:00,389.5000,391.0000,389.2500,390.0000,2039
2008-10-24,23:45:00,390.0000,390.2500,383.5000,383.5000,2069
2008-10-24,23:50:00,383.7500,385.0000,382.0000,382.7500,2156
2008-10-24,23:55:00,382.7500,384.5000,382.5000,383.2500,1097
2008-10-25,00:00:00,383.2500,384.0000,382.0000,384.0000,1150
2008-10-25,00:05:00,384.0000,386.2500,383.7500,386.2500,765
2008-10-25,00:10:00,386.0000,388.2500,383.2500,384.2500,1810
2008-10-25,00:15:00,384.2500,384.5000,383.5000,383.7500,457
2008-10-25,00:20:00,383.7500,384.2500,381.5000,383.2500,872
2008-10-25,00:25:00,383.2500,383.7500,382.5000,383.0000,974
2008-10-25,00:30:00,382.7500,383.2500,382.2500,382.5000,411
2008-10-25,00:35:00,382.2500,382.5000,380.0000,382.5000,2583
2008-10-25,00:40:00,382.5000,384.0000,382.0000,383.5000,991
2008-10-25,00:45:00,383.2500,385.0000,382.0000,382.5000,1368
2008-10-25,00:50:00,382.5000,384.2500,382.2500,384.0000,600
2008-10-25,00:55:00,383.7500,384.7500,383.5000,384.5000,354
2008-10-25,01:00:00,384.5000,384.7500,383.5000,383.7500,291
2008-10-25,01:05:00,383.7500,385.7500,383.7500,385.5000,582
2008-10-25,01:10:00,385.5000,386.2500,385.2500,385.7500,423
2008-10-25,01:15:00,386.0000,389.2500,386.0000,388.5000,1209
2008-10-25,01:20:00,388.7500,389.2500,385.7500,386.0000,1168
2008-10-25,01:25:00,386.0000,386.7500,385.0000,386.2500,860
2008-10-25,01:30:00,386.2500,386.2500,383.5000,383.5000,1254
2008-10-25,01:35:00,383.5000,384.0000,381.5000,382.0000,1623
2008-10-25,01:40:00,381.7500,382.0000,380.0000,380.2500,1673
2008-10-25,01:45:00,380.2500,381.0000,378.5000,378.5000,2138
2008-10-25,01:50:00,378.7500,379.0000,376.0000,376.7500,1935
2008-10-25,01:55:00,377.0000,378.0000,376.0000,376.5000,2123
2008-10-25,02:00:00,376.7500,377.0000,375.2500,376.0000,2363
2008-10-25,02:05:00,376.0000,376.0000,373.2500,374.7500,2857
2008-10-25,02:10:00,374.7500,375.0000,372.0000,373.5000,5659
2008-10-25,02:40:00,372.7500,372.7500,372.7500,372.7500,1
2008-10-27,07:00:00,380.0000,382.2500,375.7500,376.7500,1686
2008-10-27,07:05:00,377.0000,378.5000,375.5000,377.5000,509
2008-10-27,07:10:00,377.5000,378.5000,375.5000,376.0000,414
2008-10-27,07:15:00,375.5000,376.7500,374.2500,374.5000,439
2008-10-27,07:20:00,374.2500,375.0000,372.5000,373.2500,459
2008-10-27,07:25:00,373.2500,374.0000,372.7500,373.5000,125
2008-10-27,07:30:00,373.7500,376.5000,373.7500,374.7500,201
2008-10-27,07:35:00,375.0000,375.7500,373.2500,375.5000,209
2008-10-27,07:40:00,375.7500,376.2500,374.5000,375.5000,170
2008-10-27,07:45:00,375.7500,376.0000,375.2500,375.5000,36
2008-10-27,07:50:00,375.5000,376.2500,375.0000,375.2500,91
2008-10-27,07:55:00,375.2500,376.5000,375.2500,375.7500,50
2008-10-27,08:00:00,376.2500,376.7500,376.0000,376.7500,26
2008-10-27,08:05:00,376.7500,379.7500,376.7500,379.5000,167
2008-10-27,08:10:00,379.2500,379.2500,378.5000,379.0000,69
2008-10-27,08:15:00,379.0000,379.0000,378.7500,379.0000,12
2008-10-27,08:20:00,379.2500,379.5000,377.5000,377.5000,76
2008-10-27,08:25:00,377.5000,377.7500,376.2500,376.2500,56
2008-10-27,08:30:00,376.5000,378.2500,376.5000,377.5000,19
2008-10-27,08:35:00,377.5000,377.5000,376.5000,376.7500,22
2008-10-27,08:40:00,377.5000,378.5000,377.0000,377.0000,36
2008-10-27,08:45:00,377.5000,377.5000,377.0000,377.2500,5
2008-10-27,08:50:00,377.5000,377.7500,377.5000,377.5000,14
2008-10-27,08:55:00,377.5000,378.0000,377.2500,377.2500,32
2008-10-27,09:00:00,377.7500,378.7500,377.2500,378.7500,76
2008-10-27,09:05:00,378.7500,380.2500,378.7500,380.2500,199
2008-10-27,09:10:00,380.5000,381.5000,380.0000,381.2500,229
2008-10-27,09:15:00,381.0000,381.5000,381.0000,381.2500,94
2008-10-27,09:20:00,381.2500,381.5000,380.0000,380.2500,28
2008-10-27,09:25:00,380.7500,380.7500,380.2500,380.2500,14
2008-10-27,09:30:00,380.2500,380.2500,379.0000,379.0000,24
2008-10-27,09:35:00,379.2500,379.7500,377.0000,378.0000,39
2008-10-27,09:40:00,377.7500,378.2500,377.2500,377.2500,23
2008-10-27,09:45:00,377.2500,377.5000,377.2500,377.2500,35
2008-10-27,09:50:00,377.2500,377.5000,377.0000,377.5000,21
2008-10-27,09:55:00,377.2500,377.2500,375.2500,375.2500,64
2008-10-27,10:00:00,375.2500,377.5000,375.2500,377.0000,48
2008-10-27,10:05:00,376.7500,377.5000,376.2500,377.2500,31
2008-10-27,10:10:00,377.0000,377.0000,376.5000,376.5000,8
2008-10-27,10:20:00,376.0000,376.0000,375.2500,375.2500,12
2008-10-27,10:25:00,375.2500,376.0000,375.2500,376.0000,10
2008-10-27,10:30:00,375.5000,375.7500,375.5000,375.5000,7
2008-10-27,10:35:00,375.7500,376.0000,374.7500,375.2500,26
2008-10-27,10:40:00,374.7500,376.7500,374.7500,376.2500,45
2008-10-27,10:45:00,376.0000,376.2500,375.7500,375.7500,37
2008-10-27,10:50:00,376.2500,376.7500,376.2500,376.7500,11
2008-10-27,10:55:00,376.2500,376.5000,375.2500,376.5000,25
2008-10-27,11:00:00,376.5000,377.0000,376.5000,376.7500,9
2008-10-27,11:05:00,377.0000,377.7500,377.0000,377.5000,29
2008-10-27,11:10:00,378.0000,378.0000,375.0000,375.5000,136
2008-10-27,11:15:00,375.5000,376.0000,375.5000,376.0000,14
2008-10-27,11:20:00,375.7500,376.5000,375.7500,376.5000,14
2008-10-27,11:25:00,376.7500,376.7500,376.7500,376.7500,5
2008-10-27,11:30:00,376.2500,377.0000,376.2500,376.7500,19
2008-10-27,11:35:00,376.7500,377.5000,376.7500,377.2500,16
2008-10-27,11:40:00,377.2500,377.5000,374.2500,376.0000,68
2008-10-27,11:45:00,375.0000,376.5000,374.7500,376.5000,20
2008-10-27,11:50:00,375.7500,375.7500,375.2500,375.2500,3
2008-10-27,12:00:00,375.5000,376.2500,375.0000,375.0000,38
2008-10-27,12:05:00,374.7500,375.0000,373.7500,374.0000,105
2008-10-27,12:10:00,374.0000,374.0000,372.7500,372.7500,93
2008-10-27,12:15:00,372.7500,373.0000,371.5000,372.0000,498
2008-10-27,12:20:00,372.0000,373.0000,372.0000,372.2500,30
2008-10-27,12:25:00,372.0000,372.0000,371.2500,371.5000,129
2008-10-27,12:30:00,371.7500,373.0000,371.7500,373.0000,77
2008-10-27,12:35:00,373.0000,373.0000,372.2500,372.2500,58
2008-10-27,12:40:00,372.0000,372.2500,371.5000,371.7500,18
2008-10-27,12:45:00,372.0000,372.0000,372.0000,372.0000,3
2008-10-27,12:50:00,371.7500,372.2500,371.7500,372.2500,15
2008-10-27,12:55:00,371.7500,372.5000,371.7500,371.7500,7
2008-10-27,13:00:00,371.5000,371.7500,371.5000,371.7500,22
2008-10-27,13:05:00,371.5000,372.0000,371.0000,372.0000,124
2008-10-27,13:10:00,372.2500,372.5000,371.2500,371.5000,56
2008-10-27,13:15:00,371.5000,371.5000,371.0000,371.2500,25
2008-10-27,13:20:00,371.2500,371.5000,371.0000,371.2500,13
2008-10-27,13:25:00,371.2500,371.5000,371.2500,371.2500,77
2008-10-27,13:30:00,371.5000,371.5000,371.2500,371.2500,4
2008-10-27,13:35:00,371.2500,372.0000,371.2500,371.5000,12
2008-10-27,13:40:00,371.2500,371.2500,371.0000,371.0000,33
2008-10-27,13:45:00,371.5000,371.7500,371.0000,371.7500,31
2008-10-27,13:50:00,371.7500,371.7500,371.2500,371.5000,22
2008-10-27,13:55:00,371.2500,371.2500,371.0000,371.0000,2
2008-10-27,14:00:00,371.2500,371.2500,370.7500,370.7500,75
2008-10-27,14:05:00,371.0000,371.2500,370.7500,371.2500,82
2008-10-27,14:10:00,371.5000,371.5000,371.0000,371.5000,4
2008-10-27,14:15:00,371.2500,371.2500,371.0000,371.0000,2
2008-10-27,14:20:00,371.0000,371.0000,370.7500,371.0000,8
2008-10-27,14:25:00,371.0000,371.5000,371.0000,371.0000,25
2008-10-27,14:30:00,371.2500,372.0000,371.0000,371.2500,26
2008-10-27,14:35:00,371.0000,371.7500,371.0000,371.7500,9
2008-10-27,14:40:00,371.0000,371.0000,371.0000,371.0000,6
2008-10-27,14:45:00,371.0000,371.2500,371.0000,371.2500,12
2008-10-27,14:50:00,371.2500,371.2500,371.0000,371.0000,3
2008-10-27,14:55:00,371.0000,371.0000,371.0000,371.0000,15
2008-10-27,15:00:00,370.7500,371.0000,370.5000,370.5000,100
2008-10-27,15:05:00,370.5000,370.5000,366.5000,369.7500,719
2008-10-27,15:10:00,368.5000,368.5000,366.0000,366.2500,84
2008-10-27,15:15:00,366.2500,366.2500,366.2500,366.2500,1
2008-10-27,15:20:00,367.0000,367.0000,366.2500,366.5000,15
2008-10-27,15:25:00,366.5000,367.0000,366.5000,367.0000,17
2008-10-27,15:30:00,366.5000,366.7500,366.0000,366.5000,28
2008-10-27,15:35:00,366.2500,366.2500,365.7500,366.0000,181
2008-10-27,15:40:00,366.0000,366.0000,365.0000,365.0000,234
2008-10-27,15:45:00,365.0000,366.0000,365.0000,365.0000,83
2008-10-27,15:50:00,364.7500,366.0000,364.0000,364.5000,72
2008-10-27,15:55:00,365.0000,365.0000,364.0000,364.5000,64
2008-10-27,16:00:00,364.2500,365.0000,364.0000,364.5000,73
2008-10-27,16:05:00,365.0000,366.0000,365.0000,366.0000,222
2008-10-27,16:10:00,365.2500,365.5000,364.2500,365.0000,23
2008-10-27,16:15:00,365.2500,365.7500,365.0000,365.7500,34
2008-10-27,16:20:00,365.0000,367.5000,364.7500,367.2500,205
2008-10-27,16:25:00,366.2500,367.0000,366.0000,366.7500,65
2008-10-27,16:30:00,366.0000,366.7500,366.0000,366.7500,12
2008-10-27,16:35:00,366.5000,366.5000,365.5000,365.5000,86
2008-10-27,16:40:00,366.0000,366.5000,365.7500,366.5000,83
2008-10-27,16:45:00,366.2500,366.5000,365.5000,365.5000,49
2008-10-27,16:50:00,366.2500,366.2500,365.5000,365.5000,2
2008-10-27,16:55:00,365.2500,366.2500,365.2500,366.2500,4
2008-10-27,17:00:00,365.0000,366.0000,365.0000,366.0000,8
2008-10-27,17:05:00,365.0000,366.2500,365.0000,366.2500,13
2008-10-27,17:10:00,366.5000,366.7500,366.5000,366.5000,43
2008-10-27,17:15:00,366.5000,366.7500,366.5000,366.7500,7
2008-10-27,17:20:00,366.5000,366.5000,366.0000,366.0000,17
2008-10-27,17:25:00,366.0000,366.0000,366.0000,366.0000,9
2008-10-27,17:30:00,365.2500,366.2500,364.2500,365.0000,42
2008-10-27,17:35:00,365.0000,365.2500,365.0000,365.0000,5
2008-10-27,17:40:00,365.0000,365.5000,365.0000,365.0000,4
2008-10-27,17:50:00,365.0000,365.0000,364.5000,365.0000,11
2008-10-27,17:55:00,365.0000,365.0000,364.2500,364.5000,15
2008-10-27,18:00:00,364.7500,364.7500,364.2500,364.2500,17
2008-10-27,18:05:00,364.7500,365.0000,364.2500,365.0000,7
2008-10-27,18:10:00,364.5000,364.5000,364.2500,364.2500,10
2008-10-27,18:15:00,364.7500,364.7500,364.5000,364.7500,14
2008-10-27,18:20:00,365.0000,365.7500,365.0000,365.5000,33
2008-10-27,18:25:00,365.7500,366.0000,365.7500,366.0000,5
2008-10-27,18:30:00,366.0000,366.2500,365.0000,366.2500,65
2008-10-27,18:35:00,366.5000,366.7500,365.0000,366.2500,136
2008-10-27,18:40:00,366.7500,366.7500,366.2500,366.7500,61
2008-10-27,18:45:00,366.5000,367.0000,365.2500,365.2500,209
2008-10-27,18:50:00,366.0000,367.0000,366.0000,366.2500,73
2008-10-27,18:55:00,366.5000,367.0000,366.5000,367.0000,169
2008-10-27,22:30:00,373.0000,374.2500,368.5000,371.7500,6609
2008-10-27,22:35:00,371.7500,373.0000,369.2500,372.0000,2656
2008-10-27,22:40:00,372.0000,375.2500,371.7500,375.0000,2822
2008-10-27,22:45:00,374.7500,375.0000,372.0000,372.7500,1861
2008-10-27,22:50:00,372.7500,374.5000,372.2500,372.7500,1251
2008-10-27,22:55:00,372.7500,374.0000,371.7500,373.2500,2193
2008-10-27,23:00:00,373.2500,374.2500,373.0000,373.2500,956
2008-10-27,23:05:00,373.2500,374.7500,372.2500,374.5000,1058
2008-10-27,23:10:00,374.5000,375.7500,373.2500,375.7500,1779
2008-10-27,23:15:00,375.7500,377.7500,374.5000,377.7500,2405
2008-10-27,23:20:00,377.5000,377.7500,375.7500,376.0000,1495
2008-10-27,23:25:00,376.0000,376.2500,373.5000,374.5000,1147
2008-10-27,23:30:00,374.5000,375.0000,373.5000,375.0000,932
2008-10-27,23:35:00,374.7500,377.5000,374.5000,375.7500,871
2008-10-27,23:40:00,375.7500,377.5000,375.0000,377.0000,640
2008-10-27,23:45:00,377.0000,378.7500,376.2500,376.5000,1071
2008-10-27,23:50:00,376.5000,378.2500,376.0000,377.7500,640
2008-10-27,23:55:00,377.7500,378.7500,376.7500,377.5000,907
2008-10-28,00:00:00,377.7500,379.2500,377.5000,378.2500,1268
2008-10-28,00:05:00,378.7500,381.0000,378.5000,380.7500,1730
2008-10-28,00:10:00,381.0000,381.5000,379.7500,381.5000,1596
2008-10-28,00:15:00,381.2500,381.5000,378.2500,379.0000,1621
2008-10-28,00:20:00,379.0000,380.7500,378.7500,380.0000,979
2008-10-28,00:25:00,380.0000,381.2500,379.7500,380.2500,761
2008-10-28,00:30:00,380.0000,381.7500,379.2500,381.7500,1027
2008-10-28,00:35:00,381.7500,383.0000,381.2500,382.2500,1599
2008-10-28,00:40:00,382.2500,383.5000,382.0000,383.2500,1067
2008-10-28,00:45:00,383.0000,383.7500,382.5000,383.0000,1195
2008-10-28,00:50:00,383.0000,383.0000,381.7500,382.7500,714
2008-10-28,00:55:00,382.5000,383.0000,381.2500,382.7500,876
2008-10-28,01:00:00,382.5000,383.0000,382.2500,382.5000,496
2008-10-28,01:05:00,382.7500,382.7500,381.7500,381.7500,388
2008-10-28,01:10:00,381.7500,382.2500,380.7500,382.0000,837
2008-10-28,01:15:00,381.7500,382.7500,381.5000,382.5000,554
2008-10-28,01:20:00,382.2500,383.5000,381.5000,383.5000,895
2008-10-28,01:25:00,383.2500,383.5000,382.5000,382.7500,400
2008-10-28,01:30:00,383.0000,383.5000,381.5000,383.0000,1072
2008-10-28,01:35:00,383.2500,384.0000,382.2500,382.5000,1023
2008-10-28,01:40:00,382.5000,385.5000,382.5000,385.0000,1167
2008-10-28,01:45:00,385.2500,387.0000,384.7500,385.7500,1463
2008-10-28,01:50:00,385.5000,386.2500,384.0000,384.5000,807
2008-10-28,01:55:00,384.5000,385.0000,382.7500,383.7500,1093
2008-10-28,02:00:00,383.7500,385.2500,383.5000,384.5000,1013
2008-10-28,02:05:00,384.5000,384.7500,382.7500,383.5000,793
2008-10-28,02:10:00,383.5000,386.2500,382.7500,385.5000,3760
2008-10-28,02:40:00,385.2500,385.2500,385.2500,385.2500,1
2008-10-28,06:55:00,387.0000,389.0000,387.0000,388.7500,1318
2008-10-28,07:00:00,389.0000,395.2500,388.0000,395.2500,2523
2008-10-28,07:05:00,395.2500,395.7500,393.0000,393.0000,953
2008-10-28,07:10:00,393.2500,393.2500,391.7500,392.2500,522
2008-10-28,07:15:00,392.5000,395.7500,392.5000,394.7500,555
2008-10-28,07:20:00,394.7500,395.5000,394.0000,394.0000,333
2008-10-28,07:25:00,394.0000,394.7500,394.0000,394.2500,91
2008-10-28,07:30:00,394.5000,394.7500,393.7500,394.2500,131
2008-10-28,07:35:00,394.2500,395.0000,394.0000,394.7500,105
2008-10-28,07:40:00,395.0000,396.5000,394.5000,396.5000,500
2008-10-28,07:45:00,396.2500,398.7500,396.2500,397.7500,995
2008-10-28,07:50:00,398.0000,398.5000,397.2500,397.5000,265
2008-10-28,07:55:00,397.7500,398.5000,397.0000,398.5000,167
2008-10-28,08:00:00,398.5000,399.0000,397.2500,397.7500,199
2008-10-28,08:05:00,398.0000,398.2500,397.7500,398.2500,18
2008-10-28,08:10:00,397.7500,398.0000,396.7500,397.2500,105
2008-10-28,08:15:00,397.5000,397.7500,397.0000,397.2500,47
2008-10-28,08:20:00,397.0000,397.5000,396.7500,397.0000,44
2008-10-28,08:25:00,397.0000,397.2500,396.7500,396.7500,24
2008-10-28,08:30:00,396.7500,397.0000,396.0000,396.0000,61
2008-10-28,08:35:00,396.0000,397.0000,396.0000,396.5000,17
2008-10-28,08:40:00,396.5000,397.0000,396.0000,396.2500,39
2008-10-28,08:45:00,396.2500,396.7500,395.2500,396.0000,130
2008-10-28,08:50:00,396.0000,396.2500,395.7500,396.0000,27
2008-10-28,08:55:00,395.7500,397.5000,395.7500,397.2500,163
2008-10-28,09:00:00,397.5000,398.0000,397.5000,397.5000,202
2008-10-28,09:05:00,397.5000,397.5000,395.0000,395.0000,205
2008-10-28,09:10:00,395.2500,396.7500,395.0000,396.7500,91
2008-10-28,09:15:00,396.5000,396.5000,395.7500,395.7500,59
2008-10-28,09:20:00,396.0000,396.0000,394.7500,395.2500,137
2008-10-28,09:25:00,395.5000,395.7500,395.0000,395.7500,42
2008-10-28,09:30:00,395.7500,396.2500,395.7500,396.0000,81
2008-10-28,09:35:00,396.0000,397.0000,396.0000,397.0000,66
2008-10-28,09:40:00,397.2500,397.7500,397.2500,397.2500,16
2008-10-28,09:45:00,397.5000,398.0000,397.5000,397.7500,88
2008-10-28,09:50:00,398.0000,399.0000,398.0000,398.5000,70
2008-10-28,09:55:00,399.0000,399.5000,398.7500,399.0000,174
2008-10-28,10:00:00,399.2500,399.5000,399.0000,399.5000,43
2008-10-28,10:05:00,399.0000,399.0000,398.0000,398.5000,188
2008-10-28,10:10:00,398.5000,398.7500,398.5000,398.5000,4
2008-10-28,10:15:00,398.5000,399.0000,398.5000,399.0000,77
2008-10-28,10:20:00,398.7500,399.2500,398.7500,399.0000,60
2008-10-28,10:25:00,399.2500,399.2500,398.5000,398.5000,39
2008-10-28,10:30:00,399.0000,399.0000,397.5000,397.5000,66
2008-10-28,10:35:00,398.0000,398.0000,397.7500,397.7500,12
2008-10-28,10:40:00,397.7500,398.2500,397.7500,398.2500,49
2008-10-28,10:45:00,398.0000,398.2500,397.7500,398.2500,16
2008-10-28,10:50:00,398.5000,398.5000,398.0000,398.0000,4
2008-10-28,10:55:00,398.0000,398.5000,398.0000,398.5000,8
2008-10-28,11:00:00,398.2500,399.0000,398.2500,399.0000,45
2008-10-28,11:05:00,399.0000,399.0000,398.0000,399.0000,11
2008-10-28,11:10:00,399.0000,399.0000,398.7500,398.7500,6
2008-10-28,11:15:00,398.2500,398.2500,398.2500,398.2500,2
2008-10-28,11:20:00,398.7500,398.7500,398.5000,398.5000,2
2008-10-28,11:25:00,398.5000,398.5000,398.0000,398.5000,5
2008-10-28,11:30:00,398.2500,398.5000,398.0000,398.5000,17
2008-10-28,11:35:00,398.5000,398.5000,398.2500,398.2500,5
2008-10-28,11:40:00,398.5000,398.5000,398.0000,398.5000,41
2008-10-28,11:45:00,398.5000,398.5000,398.2500,398.5000,10
2008-10-28,11:50:00,398.5000,398.5000,398.0000,398.0000,8
2008-10-28,11:55:00,398.0000,398.0000,397.7500,397.7500,18
2008-10-28,12:00:00,397.7500,398.0000,397.2500,398.0000,43
2008-10-28,12:05:00,398.0000,398.5000,398.0000,398.0000,69
2008-10-28,12:10:00,398.5000,398.5000,398.5000,398.5000,10
2008-10-28,12:15:00,398.5000,398.5000,398.5000,398.5000,2
2008-10-28,12:20:00,398.5000,399.0000,398.2500,398.2500,11
2008-10-28,12:25:00,398.5000,399.0000,398.2500,398.2500,23
2008-10-28,12:30:00,398.5000,398.5000,398.2500,398.2500,13
2008-10-28,12:35:00,398.5000,398.5000,398.2500,398.2500,5
2008-10-28,12:40:00,398.2500,398.2500,398.0000,398.2500,14
2008-10-28,12:45:00,398.2500,398.2500,398.2500,398.2500,5
2008-10-28,12:50:00,398.2500,398.2500,398.2500,398.2500,1
2008-10-28,12:55:00,398.0000,398.0000,398.0000,398.0000,1
2008-10-28,13:00:00,398.2500,398.2500,397.5000,397.5000,17
2008-10-28,13:05:00,397.5000,398.2500,397.5000,398.0000,5
2008-10-28,13:10:00,398.2500,398.5000,398.2500,398.5000,9
2008-10-28,13:15:00,399.0000,399.0000,398.5000,398.5000,22
2008-10-28,13:20:00,398.2500,398.2500,398.2500,398.2500,1
2008-10-28,13:25:00,398.7500,399.0000,398.7500,399.0000,23
2008-10-28,13:30:00,399.0000,399.0000,398.5000,398.5000,25
2008-10-28,13:35:00,398.2500,398.5000,398.0000,398.5000,44
2008-10-28,13:40:00,398.5000,398.5000,398.2500,398.5000,63
2008-10-28,13:45:00,398.5000,399.0000,398.5000,399.0000,35
2008-10-28,13:50:00,399.0000,399.0000,399.0000,399.0000,8
2008-10-28,13:55:00,399.0000,399.5000,398.7500,399.5000,93
2008-10-28,14:00:00,399.5000,399.5000,399.2500,399.5000,15
2008-10-28,14:05:00,399.5000,400.0000,398.7500,399.7500,277
2008-10-28,14:10:00,400.0000,400.5000,398.7500,398.7500,201
2008-10-28,14:15:00,399.2500,399.7500,399.2500,399.7500,2
2008-10-28,14:20:00,400.0000,400.5000,400.0000,400.5000,15
2008-10-28,14:25:00,400.5000,400.5000,400.0000,400.5000,10
2008-10-28,14:30:00,400.5000,402.0000,400.5000,402.0000,125
2008-10-28,14:35:00,402.0000,402.0000,401.5000,401.5000,7
2008-10-28,14:40:00,401.7500,402.0000,401.0000,401.0000,16
2008-10-28,14:45:00,402.0000,402.0000,401.7500,401.7500,64
2008-10-28,14:50:00,402.0000,402.7500,402.0000,402.7500,155
2008-10-28,14:55:00,402.5000,402.7500,402.0000,402.0000,22
2008-10-28,15:00:00,402.0000,402.0000,400.0000,401.0000,33
2008-10-28,15:05:00,401.5000,401.5000,401.5000,401.5000,2
2008-10-28,15:10:00,401.2500,403.7500,401.2500,403.5000,322
2008-10-28,15:15:00,403.5000,405.0000,403.0000,403.0000,235
2008-10-28,15:20:00,404.0000,404.2500,404.0000,404.0000,6
2008-10-28,15:25:00,404.0000,404.0000,403.0000,404.0000,17
2008-10-28,15:30:00,402.5000,402.5000,402.5000,402.5000,1
2008-10-28,15:35:00,402.0000,404.2500,401.7500,401.7500,19
2008-10-28,15:40:00,401.5000,401.5000,399.7500,401.0000,16
2008-10-28,15:45:00,400.2500,401.5000,400.2500,401.5000,6
2008-10-28,15:50:00,401.0000,403.2500,400.2500,403.2500,19
2008-10-28,15:55:00,403.2500,404.0000,402.7500,404.0000,15
2008-10-28,16:00:00,402.5000,404.2500,402.0000,403.7500,52
2008-10-28,16:05:00,403.2500,404.0000,403.0000,403.0000,17
2008-10-28,16:10:00,403.0000,404.7500,403.0000,404.0000,24
2008-10-28,16:15:00,404.2500,404.7500,404.2500,404.7500,11
2008-10-28,16:20:00,404.7500,404.7500,404.2500,404.2500,5
2008-10-28,16:25:00,404.5000,404.5000,403.2500,403.5000,36
2008-10-28,16:30:00,404.0000,404.5000,402.7500,404.5000,23
2008-10-28,16:35:00,403.5000,403.5000,402.2500,402.2500,35
2008-10-28,16:40:00,403.0000,403.2500,403.0000,403.2500,3
2008-10-28,16:45:00,403.2500,403.2500,402.7500,402.7500,16
2008-10-28,16:50:00,402.7500,403.7500,402.0000,403.2500,61
2008-10-28,16:55:00,403.5000,403.7500,403.0000,403.0000,15
2008-10-28,17:00:00,403.0000,403.0000,402.7500,403.0000,12
2008-10-28,17:05:00,402.2500,402.7500,402.2500,402.5000,3
2008-10-28,17:10:00,403.0000,403.0000,402.7500,402.7500,15
2008-10-28,17:15:00,402.2500,402.2500,402.0000,402.0000,3
2008-10-28,17:20:00,402.5000,402.5000,400.7500,401.0000,18
2008-10-28,17:25:00,401.2500,402.0000,401.2500,401.5000,18
2008-10-28,17:30:00,401.5000,401.5000,401.2500,401.2500,6
2008-10-28,17:35:00,401.0000,401.0000,400.7500,400.7500,4
2008-10-28,17:40:00,401.5000,401.5000,401.5000,401.5000,1
2008-10-28,17:45:00,401.2500,401.2500,400.5000,400.5000,4
2008-10-28,17:50:00,400.5000,400.5000,399.5000,399.5000,28
2008-10-28,17:55:00,399.5000,400.0000,399.0000,400.0000,23
2008-10-28,18:00:00,400.0000,400.7500,399.5000,399.5000,25
2008-10-28,18:05:00,400.5000,401.5000,400.5000,401.5000,11
2008-10-28,18:10:00,400.7500,401.0000,400.7500,401.0000,16
2008-10-28,18:15:00,400.5000,402.0000,400.2500,402.0000,35
2008-10-28,18:20:00,401.7500,402.0000,400.2500,401.7500,40
2008-10-28,18:25:00,402.0000,404.7500,402.0000,404.0000,353
2008-10-28,18:30:00,403.7500,404.7500,403.5000,404.0000,86
2008-10-28,18:35:00,404.5000,405.5000,404.2500,405.5000,164
2008-10-28,18:40:00,405.5000,406.0000,405.0000,405.7500,74
2008-10-28,18:45:00,405.2500,406.5000,405.0000,406.5000,241
2008-10-28,18:50:00,406.2500,409.7500,406.0000,408.7500,350
2008-10-28,18:55:00,408.5000,409.7500,407.7500,409.7500,243
2008-10-28,22:30:00,407.0000,407.2500,395.2500,398.5000,14146
2008-10-28,22:35:00,398.5000,399.5000,393.2500,393.5000,5822
2008-10-28,22:40:00,393.5000,395.0000,387.2500,392.7500,5497
2008-10-28,22:45:00,392.7500,393.0000,387.5000,390.7500,4283
2008-10-28,22:50:00,390.2500,390.7500,387.2500,387.5000,2751
2008-10-28,22:55:00,387.5000,393.2500,386.2500,392.0000,3421
2008-10-28,23:00:00,392.0000,394.7500,387.7500,388.2500,3635
2008-10-28,23:05:00,388.2500,389.5000,385.7500,386.7500,2395
2008-10-28,23:10:00,386.7500,389.0000,386.5000,387.7500,1839
2008-10-28,23:15:00,387.7500,389.5000,386.5000,389.0000,1477
2008-10-28,23:20:00,389.0000,390.7500,388.2500,388.7500,1517
2008-10-28,23:25:00,388.7500,390.0000,388.0000,389.7500,648
2008-10-28,23:30:00,389.7500,391.2500,389.2500,390.5000,1503
2008-10-28,23:35:00,390.7500,393.2500,389.5000,392.7500,2019
2008-10-28,23:40:00,392.7500,393.5000,391.7500,391.7500,1139
2008-10-28,23:45:00,392.2500,394.0000,391.2500,392.0000,1568
2008-10-28,23:50:00,392.2500,394.2500,391.2500,394.0000,1753
2008-10-28,23:55:00,394.0000,394.2500,393.2500,393.5000,552
2008-10-29,00:00:00,393.5000,393.7500,391.2500,391.5000,1143
2008-10-29,00:05:00,391.2500,393.5000,391.2500,393.2500,1303
2008-10-29,00:10:00,393.2500,393.7500,391.0000,391.5000,1051
2008-10-29,00:15:00,391.5000,391.7500,390.0000,390.2500,1005
2008-10-29,00:20:00,390.0000,390.5000,388.2500,389.7500,1718
2008-10-29,00:25:00,389.5000,389.7500,388.0000,389.2500,902
2008-10-29,00:30:00,389.2500,391.2500,388.7500,391.0000,669
2008-10-29,00:35:00,391.0000,392.0000,390.2500,390.5000,430
2008-10-29,00:40:00,390.7500,392.0000,390.2500,392.0000,360
2008-10-29,00:45:00,392.0000,392.0000,391.2500,391.2500,251
2008-10-29,00:50:00,391.5000,391.7500,390.7500,391.0000,351
2008-10-29,00:55:00,391.0000,391.7500,390.5000,391.5000,480
2008-10-29,01:00:00,391.5000,391.5000,390.7500,390.7500,264
2008-10-29,01:05:00,391.0000,391.7500,391.0000,391.7500,352
2008-10-29,01:10:00,391.7500,393.2500,391.7500,392.5000,944
2008-10-29,01:15:00,392.5000,392.7500,390.0000,390.2500,718
2008-10-29,01:20:00,390.5000,391.5000,389.2500,390.7500,890
2008-10-29,01:25:00,390.7500,392.2500,390.0000,392.0000,522
2008-10-29,01:30:00,392.2500,392.2500,391.2500,391.7500,422
2008-10-29,01:35:00,391.5000,391.7500,388.2500,389.2500,1856
2008-10-29,01:40:00,389.5000,389.5000,388.2500,389.0000,587
2008-10-29,01:45:00,389.2500,391.5000,389.0000,390.7500,827
2008-10-29,01:50:00,390.7500,390.7500,388.2500,389.0000,1128
2008-10-29,01:55:00,389.0000,390.0000,386.7500,388.2500,3204
2008-10-29,02:00:00,388.2500,389.5000,387.5000,389.0000,1707
2008-10-29,02:05:00,389.0000,391.5000,389.0000,391.0000,1628
2008-10-29,02:10:00,391.2500,392.7500,388.5000,389.7500,4656
2008-10-29,02:40:00,390.7500,390.7500,390.7500,390.7500,1
2008-10-29,07:00:00,400.5000,405.0000,400.0000,402.2500,2404
2008-10-29,07:05:00,402.2500,404.5000,401.5000,403.2500,610
2008-10-29,07:10:00,403.2500,406.5000,402.5000,406.2500,616
2008-10-29,07:15:00,406.0000,408.0000,405.5000,406.0000,364
2008-10-29,07:20:00,405.7500,406.0000,404.5000,405.2500,142
2008-10-29,07:25:00,405.2500,407.2500,404.7500,407.2500,203
2008-10-29,07:30:00,407.0000,407.5000,405.7500,406.7500,116
2008-10-29,07:35:00,407.2500,407.2500,405.2500,406.0000,78
2008-10-29,07:40:00,405.7500,407.2500,405.5000,406.2500,68
2008-10-29,07:45:00,406.2500,407.2500,406.2500,407.0000,46
2008-10-29,07:50:00,406.7500,406.7500,405.2500,406.0000,38
2008-10-29,07:55:00,406.2500,406.2500,403.5000,404.0000,183
2008-10-29,08:00:00,403.7500,403.7500,402.5000,403.0000,192
2008-10-29,08:05:00,403.0000,403.0000,401.7500,402.5000,82
2008-10-29,08:10:00,402.5000,404.0000,402.2500,403.0000,77
2008-10-29,08:15:00,403.0000,403.5000,402.2500,402.5000,44
2008-10-29,08:20:00,403.0000,403.0000,402.2500,402.5000,47
2008-10-29,08:25:00,402.5000,403.5000,402.2500,403.5000,61
2008-10-29,08:30:00,403.2500,405.0000,403.2500,404.7500,73
2008-10-29,08:35:00,404.7500,405.2500,404.5000,404.5000,22
2008-10-29,08:40:00,404.7500,404.7500,404.2500,404.5000,63
2008-10-29,08:45:00,404.5000,405.0000,402.7500,404.0000,162
2008-10-29,08:50:00,404.0000,404.2500,403.0000,403.5000,26
2008-10-29,08:55:00,403.5000,403.7500,403.0000,403.7500,35
2008-10-29,09:00:00,403.5000,404.2500,402.7500,403.5000,72
2008-10-29,09:05:00,403.5000,403.7500,400.5000,400.5000,148
2008-10-29,09:10:00,401.5000,402.0000,397.2500,398.0000,481
2008-10-29,09:15:00,398.0000,400.7500,398.0000,400.5000,114
2008-10-29,09:20:00,400.2500,400.2500,398.2500,399.0000,103
2008-10-29,09:25:00,399.0000,399.0000,397.7500,398.5000,51
2008-10-29,09:30:00,398.7500,399.5000,398.5000,399.5000,48
2008-10-29,09:35:00,399.5000,399.5000,398.7500,398.7500,58
2008-10-29,09:40:00,398.7500,399.2500,398.5000,399.0000,35
2008-10-29,09:45:00,399.2500,400.5000,399.2500,400.5000,35
2008-10-29,09:50:00,400.2500,404.0000,400.2500,402.7500,143
2008-10-29,09:55:00,402.5000,403.0000,402.0000,402.5000,12
2008-10-29,10:00:00,401.5000,401.5000,400.7500,400.7500,20
2008-10-29,10:05:00,401.5000,401.7500,400.0000,400.0000,110
2008-10-29,10:10:00,399.7500,399.7500,398.7500,399.0000,51
2008-10-29,10:15:00,399.2500,399.2500,398.2500,398.5000,15
2008-10-29,10:20:00,398.5000,399.5000,398.5000,399.5000,21
2008-10-29,10:25:00,399.5000,399.5000,398.7500,399.0000,18
2008-10-29,10:30:00,399.2500,400.2500,399.2500,400.2500,58
2008-10-29,10:35:00,400.0000,400.2500,399.5000,400.2500,7
2008-10-29,10:40:00,400.0000,400.5000,400.0000,400.0000,16
2008-10-29,10:45:00,399.5000,400.5000,399.5000,400.5000,11
2008-10-29,10:50:00,400.5000,400.7500,399.7500,400.7500,20
2008-10-29,10:55:00,400.0000,400.7500,400.0000,400.5000,9
2008-10-29,11:00:00,400.5000,400.7500,400.2500,400.7500,6
2008-10-29,11:05:00,401.0000,401.0000,399.7500,400.7500,28
2008-10-29,11:10:00,400.0000,400.0000,399.5000,399.7500,7
2008-10-29,11:15:00,399.7500,399.7500,399.7500,399.7500,3
2008-10-29,11:20:00,399.2500,399.2500,399.2500,399.2500,2
2008-10-29,11:25:00,399.2500,399.2500,399.0000,399.2500,8
2008-10-29,11:30:00,400.0000,400.7500,400.0000,400.5000,7
2008-10-29,11:35:00,401.0000,401.0000,400.0000,400.0000,19
2008-10-29,11:50:00,400.2500,400.5000,400.2500,400.5000,10
2008-10-29,11:55:00,400.2500,400.2500,400.2500,400.2500,1
2008-10-29,12:00:00,400.2500,401.0000,399.2500,399.2500,53
2008-10-29,12:05:00,399.2500,399.5000,399.2500,399.5000,4
2008-10-29,12:10:00,399.0000,399.0000,399.0000,399.0000,39
2008-10-29,12:15:00,398.5000,399.0000,398.5000,399.0000,30
2008-10-29,12:20:00,398.2500,399.0000,398.2500,398.2500,3
2008-10-29,12:25:00,398.2500,398.2500,398.2500,398.2500,1
2008-10-29,12:30:00,398.0000,398.0000,397.7500,397.7500,20
2008-10-29,12:35:00,398.0000,398.5000,398.0000,398.5000,28
2008-10-29,12:45:00,398.5000,398.5000,398.0000,398.0000,6
2008-10-29,12:50:00,397.7500,397.7500,397.2500,397.2500,64
2008-10-29,12:55:00,397.2500,397.2500,396.5000,397.0000,44
2008-10-29,13:00:00,397.0000,397.0000,396.5000,396.5000,73
2008-10-29,13:05:00,396.5000,397.0000,396.5000,397.0000,57
2008-10-29,13:10:00,396.5000,397.0000,396.2500,396.5000,18
2008-10-29,13:15:00,396.5000,396.5000,396.5000,396.5000,8
2008-10-29,13:20:00,396.5000,396.5000,396.2500,396.2500,5
2008-10-29,13:25:00,396.5000,396.7500,396.5000,396.7500,3
2008-10-29,13:40:00,397.0000,397.0000,397.0000,397.0000,48
2008-10-29,13:45:00,397.0000,397.0000,397.0000,397.0000,30
2008-10-29,13:50:00,397.0000,400.0000,397.0000,399.5000,54
2008-10-29,13:55:00,399.7500,400.5000,399.7500,400.0000,8
2008-10-29,14:00:00,400.0000,400.2500,400.0000,400.0000,11
2008-10-29,14:05:00,399.5000,399.5000,397.5000,397.5000,20
2008-10-29,14:10:00,398.5000,398.5000,397.2500,397.2500,21
2008-10-29,14:15:00,397.0000,397.2500,397.0000,397.2500,7
2008-10-29,14:20:00,397.7500,398.7500,397.7500,398.5000,21
2008-10-29,14:25:00,398.5000,399.0000,397.2500,399.0000,18
2008-10-29,14:30:00,399.0000,399.0000,398.5000,398.7500,7
2008-10-29,14:35:00,398.7500,399.2500,398.7500,399.2500,2
2008-10-29,14:40:00,399.2500,399.2500,399.2500,399.2500,5
2008-10-29,14:45:00,399.5000,399.7500,399.0000,399.0000,10
2008-10-29,14:50:00,398.5000,398.5000,398.5000,398.5000,2
2008-10-29,14:55:00,398.2500,398.2500,398.0000,398.0000,10
2008-10-29,15:00:00,398.0000,398.0000,398.0000,398.0000,5
2008-10-29,15:05:00,397.7500,397.7500,397.7500,397.7500,2
2008-10-29,15:10:00,397.2500,397.2500,397.2500,397.2500,1
2008-10-29,15:15:00,397.5000,398.7500,397.5000,398.7500,11
2008-10-29,15:20:00,398.2500,398.2500,398.0000,398.0000,15
2008-10-29,15:25:00,397.7500,397.7500,397.5000,397.5000,8
2008-10-29,15:40:00,397.7500,398.2500,397.7500,398.2500,10
2008-10-29,15:50:00,396.5000,396.5000,396.5000,396.5000,14
2008-10-29,15:55:00,396.5000,397.0000,396.5000,396.5000,43
2008-10-29,16:00:00,397.5000,397.7500,397.2500,397.5000,18
2008-10-29,16:05:00,397.5000,397.5000,397.0000,397.2500,8
2008-10-29,16:10:00,397.2500,397.5000,397.2500,397.2500,12
2008-10-29,16:15:00,397.2500,397.2500,396.7500,397.0000,11
2008-10-29,16:20:00,397.0000,397.7500,397.0000,397.7500,17
2008-10-29,16:25:00,397.2500,397.5000,396.2500,396.7500,61
2008-10-29,16:30:00,396.7500,397.2500,396.2500,397.2500,45
2008-10-29,16:35:00,396.7500,397.2500,396.5000,397.2500,14
2008-10-29,16:40:00,396.5000,396.5000,396.2500,396.5000,22
2008-10-29,16:45:00,396.7500,399.0000,396.7500,398.2500,23
2008-10-29,16:50:00,398.2500,398.2500,398.0000,398.0000,11
2008-10-29,16:55:00,397.5000,398.0000,397.0000,398.0000,34
2008-10-29,17:00:00,398.2500,398.7500,398.0000,398.7500,29
2008-10-29,17:05:00,398.7500,399.0000,398.0000,398.0000,28
2008-10-29,17:10:00,398.2500,398.7500,398.2500,398.7500,12
2008-10-29,17:15:00,398.5000,398.5000,398.5000,398.5000,22
2008-10-29,17:20:00,398.0000,399.0000,398.0000,399.0000,11
2008-10-29,17:25:00,399.0000,399.0000,398.7500,399.0000,12
2008-10-29,17:30:00,398.5000,398.5000,398.5000,398.5000,5
2008-10-29,17:35:00,398.5000,400.0000,398.5000,399.5000,21
2008-10-29,17:40:00,400.0000,400.0000,400.0000,400.0000,1
2008-10-29,17:45:00,400.0000,400.2500,400.0000,400.2500,2
2008-10-29,17:50:00,399.7500,400.2500,399.5000,400.2500,29
2008-10-29,17:55:00,400.5000,401.0000,400.5000,401.0000,8
2008-10-29,18:00:00,400.0000,400.0000,399.0000,399.7500,8
2008-10-29,18:05:00,400.0000,400.0000,400.0000,400.0000,6
2008-10-29,18:10:00,400.5000,400.7500,400.5000,400.7500,2
2008-10-29,18:20:00,400.7500,401.0000,400.5000,400.7500,12
2008-10-29,18:25:00,401.0000,401.0000,398.5000,399.0000,94
2008-10-29,18:30:00,399.0000,399.0000,399.0000,399.0000,34
2008-10-29,18:35:00,399.0000,399.2500,397.7500,397.7500,39
2008-10-29,18:40:00,397.7500,399.0000,397.7500,398.0000,69
2008-10-29,18:45:00,397.7500,399.7500,397.7500,398.5000,214
2008-10-29,18:50:00,399.5000,399.7500,398.7500,399.2500,86
2008-10-29,18:55:00,399.0000,399.7500,398.7500,399.5000,181
2008-10-29,22:30:00,403.7500,409.0000,403.2500,408.2500,8838
2008-10-29,22:35:00,408.2500,412.0000,406.0000,406.5000,5277
2008-10-29,22:40:00,406.2500,407.7500,404.0000,405.2500,3629
2008-10-29,22:45:00,405.2500,406.2500,401.0000,405.2500,3350
2008-10-29,22:50:00,405.5000,406.0000,403.5000,404.5000,1911
2008-10-29,22:55:00,404.5000,405.7500,403.7500,405.7500,1219
2008-10-29,23:00:00,405.7500,406.5000,404.2500,406.0000,1175
2008-10-29,23:05:00,406.2500,409.5000,406.0000,408.0000,2288
2008-10-29,23:10:00,408.0000,409.7500,408.0000,409.5000,1390
2008-10-29,23:15:00,409.2500,412.5000,408.7500,411.2500,3598
2008-10-29,23:20:00,411.2500,420.7500,411.0000,420.2500,9590
2008-10-29,23:25:00,420.2500,420.7500,418.2500,420.7500,4931
2008-10-29,23:30:00,420.7500,420.7500,420.7500,420.7500,542
2008-10-29,23:35:00,420.7500,420.7500,420.7500,420.7500,838
2008-10-29,23:40:00,420.7500,420.7500,420.7500,420.7500,125
2008-10-29,23:45:00,420.7500,420.7500,420.7500,420.7500,421
2008-10-29,23:50:00,420.7500,420.7500,420.7500,420.7500,37
2008-10-29,23:55:00,420.7500,420.7500,420.7500,420.7500,30
2008-10-30,00:00:00,420.7500,420.7500,420.7500,420.7500,56
2008-10-30,00:05:00,420.7500,420.7500,420.7500,420.7500,97
2008-10-30,00:10:00,420.7500,420.7500,420.7500,420.7500,6
2008-10-30,00:15:00,420.7500,420.7500,420.7500,420.7500,66
2008-10-30,00:20:00,420.7500,420.7500,420.7500,420.7500,17
2008-10-30,00:25:00,420.7500,420.7500,420.7500,420.7500,74
2008-10-30,00:30:00,420.7500,420.7500,420.7500,420.7500,34
2008-10-30,00:40:00,420.7500,420.7500,420.7500,420.7500,35
2008-10-30,00:45:00,420.7500,420.7500,420.7500,420.7500,22
2008-10-30,00:50:00,420.7500,420.7500,420.7500,420.7500,3
2008-10-30,00:55:00,420.7500,420.7500,420.7500,420.7500,183
2008-10-30,01:00:00,420.7500,420.7500,420.7500,420.7500,52
2008-10-30,01:05:00,420.7500,420.7500,420.7500,420.7500,50
2008-10-30,01:10:00,420.7500,420.7500,420.7500,420.7500,40
2008-10-30,01:15:00,420.7500,420.7500,420.7500,420.7500,605
2008-10-30,01:20:00,420.7500,420.7500,415.7500,416.0000,5353
2008-10-30,01:25:00,416.0000,420.7500,415.7500,420.7500,1858
2008-10-30,01:30:00,420.7500,420.7500,420.7500,420.7500,70
2008-10-30,01:35:00,420.7500,420.7500,420.7500,420.7500,11
2008-10-30,01:40:00,420.7500,420.7500,420.7500,420.7500,25
2008-10-30,01:45:00,420.7500,420.7500,417.5000,419.5000,1507
2008-10-30,01:50:00,419.5000,420.7500,418.0000,420.7500,1063
2008-10-30,01:55:00,420.7500,420.7500,420.7500,420.7500,54
2008-10-30,02:00:00,420.7500,420.7500,420.7500,420.7500,67
2008-10-30,02:05:00,420.7500,420.7500,420.7500,420.7500,305
2008-10-30,02:10:00,420.7500,420.7500,418.0000,420.7500,3683
2008-10-30,02:40:00,420.7500,420.7500,420.7500,420.7500,1
2008-10-30,07:00:00,420.7500,424.0000,418.5000,420.5000,2400
2008-10-30,07:05:00,420.2500,421.2500,419.5000,419.5000,184
2008-10-30,07:10:00,419.5000,420.7500,419.2500,419.7500,77
2008-10-30,07:15:00,420.0000,421.5000,419.7500,421.5000,149
2008-10-30,07:20:00,421.5000,423.0000,421.2500,422.0000,164
2008-10-30,07:25:00,422.2500,422.5000,420.5000,420.5000,73
2008-10-30,07:30:00,420.2500,420.5000,419.0000,419.7500,144
2008-10-30,07:35:00,420.0000,420.2500,419.7500,419.7500,64
2008-10-30,07:40:00,419.7500,421.0000,419.7500,421.0000,106
2008-10-30,07:45:00,420.5000,420.7500,420.5000,420.7500,18
2008-10-30,07:50:00,420.7500,421.5000,420.7500,420.7500,35
2008-10-30,07:55:00,420.5000,421.5000,420.2500,421.2500,40
2008-10-30,08:00:00,421.2500,421.7500,421.0000,421.2500,64
2008-10-30,08:05:00,421.5000,422.2500,421.5000,421.7500,60
2008-10-30,08:10:00,422.2500,422.2500,421.5000,422.0000,21
2008-10-30,08:15:00,422.0000,422.2500,421.7500,422.0000,21
2008-10-30,08:20:00,422.0000,424.5000,422.0000,424.2500,324
2008-10-30,08:25:00,424.5000,425.2500,424.5000,425.0000,252
2008-10-30,08:30:00,425.0000,426.0000,424.5000,425.7500,243
2008-10-30,08:35:00,425.5000,425.7500,424.7500,425.5000,25
2008-10-30,08:40:00,425.2500,425.5000,424.7500,424.7500,30
2008-10-30,08:45:00,425.0000,425.0000,422.7500,424.0000,49
2008-10-30,08:50:00,424.7500,425.2500,424.7500,425.0000,11
2008-10-30,08:55:00,425.0000,425.5000,424.5000,425.2500,50
2008-10-30,09:00:00,425.2500,425.5000,423.7500,424.5000,79
2008-10-30,09:05:00,424.7500,425.7500,424.7500,425.7500,173
2008-10-30,09:10:00,425.2500,425.7500,424.7500,424.7500,47
2008-10-30,09:15:00,424.7500,426.0000,424.5000,425.2500,118
2008-10-30,09:20:00,425.2500,425.5000,425.0000,425.5000,41
2008-10-30,09:25:00,425.5000,425.5000,423.5000,423.5000,197
2008-10-30,09:30:00,423.5000,425.5000,423.5000,425.2500,528
2008-10-30,09:35:00,425.5000,425.7500,425.0000,425.7500,34
2008-10-30,09:40:00,425.7500,425.7500,425.7500,425.7500,2
2008-10-30,09:45:00,425.5000,425.5000,425.5000,425.5000,9
2008-10-30,09:50:00,425.2500,425.7500,425.0000,425.7500,9
2008-10-30,09:55:00,425.7500,426.0000,425.7500,425.7500,47
2008-10-30,10:00:00,426.0000,426.2500,425.7500,426.2500,57
2008-10-30,10:05:00,426.2500,426.5000,426.0000,426.5000,52
2008-10-30,10:10:00,426.5000,427.5000,426.5000,427.2500,189
2008-10-30,10:15:00,427.2500,430.0000,427.2500,430.0000,709
2008-10-30,10:20:00,430.2500,430.7500,429.2500,429.2500,112
2008-10-30,10:25:00,429.2500,430.5000,429.2500,430.5000,240
2008-10-30,10:30:00,430.5000,431.0000,429.0000,430.0000,281
2008-10-30,10:35:00,430.0000,430.7500,429.7500,430.0000,144
2008-10-30,10:40:00,430.2500,431.0000,430.2500,430.5000,157
2008-10-30,10:45:00,430.0000,431.0000,430.0000,431.0000,265
2008-10-30,10:50:00,431.0000,431.0000,430.7500,430.7500,160
2008-10-30,10:55:00,430.5000,430.7500,430.2500,430.2500,35
2008-10-30,11:00:00,430.0000,430.2500,429.7500,430.0000,34
2008-10-30,11:05:00,429.7500,430.5000,429.7500,430.5000,69
2008-10-30,11:10:00,430.5000,431.0000,430.2500,430.7500,143
2008-10-30,11:15:00,430.7500,430.7500,430.5000,430.5000,22
2008-10-30,11:20:00,430.5000,430.5000,429.5000,429.5000,17
2008-10-30,11:25:00,429.5000,429.7500,428.0000,428.7500,74
2008-10-30,11:30:00,428.7500,429.2500,428.5000,428.7500,16
2008-10-30,11:35:00,428.5000,429.2500,428.5000,429.2500,31
2008-10-30,11:40:00,429.2500,430.2500,429.2500,430.2500,20
2008-10-30,11:45:00,430.0000,430.0000,428.7500,428.7500,18
2008-10-30,11:50:00,429.0000,430.2500,429.0000,430.0000,22
2008-10-30,11:55:00,429.7500,430.0000,429.5000,429.5000,9
2008-10-30,12:00:00,430.0000,430.0000,429.7500,429.7500,16
2008-10-30,12:05:00,430.2500,432.0000,430.2500,431.5000,120
2008-10-30,12:10:00,431.2500,432.0000,431.0000,432.0000,64
2008-10-30,12:15:00,432.0000,432.2500,431.5000,432.0000,62
2008-10-30,12:20:00,432.0000,432.2500,432.0000,432.2500,9
2008-10-30,12:25:00,431.7500,432.2500,431.7500,432.0000,7
2008-10-30,12:30:00,432.2500,432.2500,432.0000,432.0000,17
2008-10-30,12:35:00,431.7500,432.2500,431.0000,431.7500,39
2008-10-30,12:40:00,431.7500,431.7500,431.0000,431.2500,13
2008-10-30,12:45:00,431.5000,432.0000,431.5000,432.0000,11
2008-10-30,12:50:00,431.7500,431.7500,431.5000,431.5000,5
2008-10-30,12:55:00,431.7500,431.7500,429.0000,431.5000,17
2008-10-30,13:00:00,429.5000,431.5000,429.5000,431.2500,37
2008-10-30,13:05:00,430.7500,430.7500,430.7500,430.7500,1
2008-10-30,13:10:00,430.7500,431.7500,430.7500,431.7500,13
2008-10-30,13:15:00,431.7500,432.2500,431.7500,432.2500,13
2008-10-30,13:20:00,432.2500,432.2500,431.7500,432.2500,11
2008-10-30,13:25:00,432.2500,432.2500,432.0000,432.2500,6
2008-10-30,13:30:00,432.2500,432.2500,432.2500,432.2500,8
2008-10-30,13:35:00,432.2500,432.7500,432.2500,432.7500,47
2008-10-30,13:40:00,432.2500,432.7500,432.2500,432.7500,3
2008-10-30,13:45:00,432.7500,433.0000,432.7500,433.0000,40
2008-10-30,13:50:00,433.0000,433.0000,432.2500,432.2500,14
2008-10-30,13:55:00,431.7500,431.7500,431.5000,431.5000,7
2008-10-30,14:00:00,432.0000,432.0000,431.5000,431.5000,6
2008-10-30,14:05:00,431.0000,431.2500,430.7500,431.0000,10
2008-10-30,14:10:00,430.5000,431.7500,430.0000,431.0000,11
2008-10-30,14:15:00,431.0000,431.0000,431.0000,431.0000,2
2008-10-30,14:20:00,431.0000,431.0000,431.0000,431.0000,4
2008-10-30,14:25:00,431.0000,431.2500,429.5000,429.7500,14
2008-10-30,14:30:00,429.2500,430.2500,428.2500,430.2500,57
2008-10-30,14:35:00,430.2500,430.5000,429.2500,430.5000,9
2008-10-30,14:40:00,430.0000,430.0000,430.0000,430.0000,6
2008-10-30,14:45:00,430.5000,431.0000,430.5000,431.0000,8
2008-10-30,14:50:00,430.2500,430.2500,430.2500,430.2500,3
2008-10-30,14:55:00,429.2500,429.2500,428.5000,428.5000,5
2008-10-30,15:00:00,428.7500,428.7500,428.7500,428.7500,1
2008-10-30,15:05:00,429.0000,429.0000,429.0000,429.0000,1
2008-10-30,15:10:00,429.0000,429.7500,429.0000,429.0000,3
2008-10-30,15:15:00,429.0000,429.2500,428.7500,428.7500,6
2008-10-30,15:20:00,428.5000,428.7500,428.5000,428.5000,38
2008-10-30,15:25:00,428.5000,428.5000,428.5000,428.5000,1
2008-10-30,15:30:00,429.0000,429.0000,427.7500,427.7500,18
2008-10-30,15:35:00,428.0000,432.2500,428.0000,431.2500,54
2008-10-30,15:40:00,428.7500,431.0000,428.7500,431.0000,6
2008-10-30,15:45:00,430.5000,430.5000,430.0000,430.0000,5
2008-10-30,15:50:00,430.0000,430.7500,430.0000,430.0000,46
2008-10-30,15:55:00,430.0000,430.0000,429.5000,429.5000,10
2008-10-30,16:00:00,430.0000,430.0000,429.7500,430.0000,25
2008-10-30,16:05:00,430.0000,430.0000,428.5000,428.5000,6
2008-10-30,16:10:00,428.7500,430.0000,428.7500,430.0000,64
2008-10-30,16:15:00,430.7500,430.7500,430.2500,430.2500,8
2008-10-30,16:20:00,430.2500,431.0000,430.2500,431.0000,10
2008-10-30,16:25:00,431.2500,431.2500,431.0000,431.0000,2
2008-10-30,16:30:00,430.7500,430.7500,430.0000,430.2500,10
2008-10-30,16:35:00,430.5000,430.5000,429.7500,430.0000,27
2008-10-30,16:40:00,430.0000,430.0000,429.2500,429.2500,29
2008-10-30,16:45:00,429.2500,429.5000,428.5000,429.0000,17
2008-10-30,16:50:00,429.0000,429.0000,428.2500,428.5000,57
2008-10-30,16:55:00,429.0000,429.7500,428.7500,429.7500,10
2008-10-30,17:00:00,429.0000,429.0000,428.5000,429.0000,7
2008-10-30,17:10:00,428.5000,428.7500,428.5000,428.7500,13
2008-10-30,17:15:00,428.7500,429.0000,428.7500,428.7500,31
2008-10-30,17:20:00,428.0000,428.5000,428.0000,428.0000,13
2008-10-30,17:25:00,428.0000,428.0000,426.5000,427.7500,70
2008-10-30,17:30:00,428.0000,428.0000,427.0000,427.0000,49
2008-10-30,17:35:00,426.5000,427.0000,426.2500,426.2500,16
2008-10-30,17:40:00,426.5000,426.5000,426.2500,426.2500,9
2008-10-30,17:45:00,426.2500,426.2500,426.2500,426.2500,1
2008-10-30,17:50:00,426.2500,426.2500,424.5000,425.0000,62
2008-10-30,17:55:00,425.0000,425.0000,424.2500,424.2500,12
2008-10-30,18:00:00,424.0000,424.0000,423.5000,424.0000,58
2008-10-30,18:05:00,424.2500,425.0000,422.0000,422.0000,86
2008-10-30,18:10:00,423.7500,423.7500,422.0000,422.0000,39
2008-10-30,18:15:00,422.2500,423.5000,422.2500,422.5000,10
2008-10-30,18:20:00,422.5000,422.7500,420.0000,422.7500,239
2008-10-30,18:25:00,422.5000,422.7500,421.2500,422.7500,6
2008-10-30,18:30:00,422.7500,423.5000,422.2500,422.2500,98
2008-10-30,18:35:00,422.5000,422.5000,421.5000,422.0000,68
2008-10-30,18:40:00,422.2500,423.7500,422.0000,423.5000,548
2008-10-30,18:45:00,423.0000,423.0000,421.2500,421.5000,179
2008-10-30,18:50:00,421.5000,421.7500,421.0000,421.2500,181
2008-10-30,18:55:00,421.5000,422.5000,420.5000,420.5000,125
2008-10-30,22:30:00,416.0000,417.0000,411.5000,413.5000,10874
2008-10-30,22:35:00,413.7500,414.2500,410.5000,411.2500,4418
2008-10-30,22:40:00,411.2500,412.5000,410.5000,411.7500,2587
2008-10-30,22:45:00,412.0000,412.7500,411.5000,412.0000,2631
2008-10-30,22:50:00,411.7500,413.2500,411.5000,412.7500,2881
2008-10-30,22:55:00,412.7500,414.5000,412.2500,413.5000,2157
2008-10-30,23:00:00,413.5000,415.0000,413.2500,414.5000,1640
2008-10-30,23:05:00,414.2500,415.7500,414.0000,415.0000,3608
2008-10-30,23:10:00,414.7500,415.5000,414.2500,415.2500,2883
2008-10-30,23:15:00,415.5000,415.7500,414.5000,415.0000,2546
2008-10-30,23:20:00,414.7500,415.0000,411.0000,411.5000,3248
2008-10-30,23:25:00,411.7500,411.7500,409.2500,409.7500,4165
2008-10-30,23:30:00,409.7500,410.5000,407.7500,409.2500,3394
2008-10-30,23:35:00,409.2500,409.7500,408.5000,408.5000,2799
2008-10-30,23:40:00,408.7500,408.7500,404.5000,406.2500,4772
2008-10-30,23:45:00,406.2500,406.5000,403.0000,403.2500,3843
2008-10-30,23:50:00,403.0000,404.0000,402.2500,402.7500,2893
2008-10-30,23:55:00,402.7500,405.7500,402.2500,403.7500,3207
2008-10-31,00:00:00,403.5000,404.7500,403.0000,403.5000,2288
2008-10-31,00:05:00,403.5000,404.0000,403.2500,403.5000,877
2008-10-31,00:10:00,403.5000,404.0000,403.0000,403.5000,987
2008-10-31,00:15:00,403.5000,407.5000,403.2500,404.7500,2403
2008-10-31,00:20:00,405.0000,406.7500,404.7500,406.5000,2600
2008-10-31,00:25:00,406.5000,408.0000,406.0000,407.2500,1062
2008-10-31,00:30:00,407.0000,407.7500,406.5000,407.5000,527
2008-10-31,00:35:00,407.5000,408.7500,406.5000,407.5000,1721
2008-10-31,00:40:00,407.5000,408.0000,407.2500,407.7500,1980
2008-10-31,00:45:00,407.7500,408.0000,407.2500,407.7500,1342
2008-10-31,00:50:00,407.7500,409.5000,407.7500,408.7500,2173
2008-10-31,00:55:00,408.5000,410.0000,408.5000,409.5000,1069
2008-10-31,01:00:00,409.2500,409.7500,408.5000,409.5000,850
2008-10-31,01:05:00,409.5000,410.7500,409.0000,410.2500,2897
2008-10-31,01:10:00,410.5000,414.5000,410.0000,413.2500,2509
2008-10-31,01:15:00,413.2500,414.5000,412.5000,413.5000,1360
2008-10-31,01:20:00,413.5000,414.0000,410.2500,410.7500,1740
2008-10-31,01:25:00,410.5000,413.5000,410.5000,413.2500,1191
2008-10-31,01:30:00,413.0000,415.0000,412.7500,413.5000,1695
2008-10-31,01:35:00,413.7500,414.0000,411.5000,412.2500,1578
2008-10-31,01:40:00,412.2500,414.0000,412.0000,412.2500,1231
2008-10-31,01:45:00,412.5000,412.5000,411.2500,411.5000,791
2008-10-31,01:50:00,411.7500,413.0000,411.5000,412.7500,893
2008-10-31,01:55:00,412.5000,413.0000,412.2500,413.0000,868
2008-10-31,02:00:00,412.7500,413.5000,411.7500,412.7500,2340
2008-10-31,02:05:00,412.7500,412.7500,410.7500,412.2500,1557
2008-10-31,02:10:00,412.2500,412.2500,408.5000,409.2500,5886
2008-10-31,02:40:00,409.5000,409.5000,409.5000,409.5000,1
2008-10-31,07:00:00,408.5000,410.5000,408.2500,408.5000,772
2008-10-31,07:05:00,408.5000,409.0000,405.7500,406.5000,301
2008-10-31,07:10:00,406.5000,406.7500,404.0000,404.0000,264
2008-10-31,07:15:00,404.5000,405.7500,404.5000,404.5000,120
2008-10-31,07:20:00,405.0000,405.2500,404.2500,404.2500,45
2008-10-31,07:25:00,404.2500,404.2500,402.7500,402.7500,197
2008-10-31,07:30:00,403.0000,404.0000,402.7500,403.7500,66
2008-10-31,07:35:00,403.7500,404.0000,403.5000,404.0000,8
2008-10-31,07:40:00,404.0000,404.5000,403.7500,404.0000,38
2008-10-31,07:45:00,403.7500,404.2500,403.7500,404.2500,17
2008-10-31,07:50:00,404.0000,404.0000,403.5000,403.5000,14
2008-10-31,07:55:00,404.2500,404.5000,403.0000,403.2500,77
2008-10-31,08:00:00,403.0000,403.0000,402.0000,402.2500,157
2008-10-31,08:05:00,402.2500,402.7500,402.0000,402.2500,29
2008-10-31,08:10:00,402.0000,404.0000,402.0000,403.5000,100
2008-10-31,08:15:00,404.0000,404.2500,403.0000,403.7500,96
2008-10-31,08:20:00,404.0000,404.0000,403.5000,403.7500,13
2008-10-31,08:25:00,404.0000,404.0000,403.7500,403.7500,3
2008-10-31,08:30:00,403.5000,404.0000,402.7500,403.2500,74
2008-10-31,08:35:00,403.0000,403.2500,402.7500,402.7500,9
2008-10-31,08:40:00,402.5000,403.0000,402.2500,402.5000,72
2008-10-31,08:45:00,402.2500,402.2500,402.0000,402.0000,53
2008-10-31,08:50:00,402.2500,403.0000,401.0000,403.0000,139
2008-10-31,08:55:00,403.2500,404.0000,403.2500,403.2500,58
2008-10-31,09:00:00,403.2500,405.2500,403.0000,403.0000,152
2008-10-31,09:05:00,402.7500,404.0000,402.5000,403.5000,29
2008-10-31,09:10:00,403.0000,403.5000,403.0000,403.5000,5
2008-10-31,09:15:00,403.2500,403.5000,403.0000,403.0000,4
2008-10-31,09:20:00,403.2500,403.7500,403.2500,403.2500,11
2008-10-31,09:25:00,403.7500,404.0000,403.7500,404.0000,3
2008-10-31,09:30:00,403.7500,404.0000,403.7500,403.7500,28
2008-10-31,09:35:00,404.0000,404.5000,404.0000,404.2500,28
2008-10-31,09:40:00,404.0000,405.0000,404.0000,404.2500,20
2008-10-31,09:45:00,404.5000,404.5000,404.5000,404.5000,2
2008-10-31,09:50:00,404.2500,404.5000,404.0000,404.5000,26
2008-10-31,09:55:00,404.5000,404.5000,404.0000,404.2500,27
2008-10-31,10:00:00,404.2500,404.5000,404.2500,404.5000,32
2008-10-31,10:05:00,404.2500,405.5000,404.2500,405.2500,36
2008-10-31,10:10:00,405.2500,405.5000,405.2500,405.5000,7
2008-10-31,10:15:00,405.5000,405.7500,405.5000,405.5000,12
2008-10-31,10:20:00,405.2500,405.2500,404.7500,405.0000,14
2008-10-31,10:25:00,404.7500,404.7500,404.2500,404.2500,21
2008-10-31,10:35:00,404.2500,404.5000,404.2500,404.5000,3
2008-10-31,10:40:00,405.0000,405.2500,405.0000,405.0000,24
2008-10-31,10:45:00,405.0000,405.2500,405.0000,405.0000,6
2008-10-31,10:50:00,405.2500,405.2500,405.2500,405.2500,8
2008-10-31,10:55:00,405.2500,405.7500,405.2500,405.7500,11
2008-10-31,11:00:00,405.7500,406.0000,405.5000,405.7500,27
2008-10-31,11:05:00,405.7500,406.7500,405.7500,406.7500,32
2008-10-31,11:10:00,406.0000,406.2500,406.0000,406.2500,2
2008-10-31,11:15:00,406.2500,406.2500,406.2500,406.2500,1
2008-10-31,11:20:00,406.2500,406.2500,405.5000,405.5000,4
2008-10-31,11:25:00,406.2500,406.2500,406.0000,406.0000,3
2008-10-31,11:35:00,405.7500,405.7500,405.7500,405.7500,3
2008-10-31,11:40:00,405.7500,405.7500,405.7500,405.7500,1
2008-10-31,11:45:00,405.2500,405.2500,405.2500,405.2500,1
2008-10-31,11:50:00,405.2500,405.2500,405.0000,405.0000,4
2008-10-31,11:55:00,405.2500,405.5000,405.2500,405.2500,3
2008-10-31,12:00:00,405.0000,405.2500,405.0000,405.0000,4
2008-10-31,12:05:00,404.7500,405.2500,404.7500,405.2500,6
2008-10-31,12:10:00,404.7500,405.7500,404.0000,405.7500,9
2008-10-31,12:20:00,404.7500,404.7500,404.7500,404.7500,1
2008-10-31,12:25:00,404.2500,404.2500,404.0000,404.0000,7
2008-10-31,12:30:00,404.0000,404.0000,403.7500,403.7500,16
2008-10-31,12:35:00,403.5000,404.0000,403.5000,404.0000,4
2008-10-31,12:40:00,404.2500,404.2500,404.2500,404.2500,4
2008-10-31,12:50:00,406.0000,406.2500,406.0000,406.0000,13
2008-10-31,12:55:00,406.0000,406.0000,406.0000,406.0000,5
2008-10-31,13:00:00,405.2500,405.2500,405.0000,405.0000,3
2008-10-31,13:05:00,405.2500,406.2500,405.2500,406.2500,5
2008-10-31,13:10:00,406.0000,406.2500,405.0000,405.0000,12
2008-10-31,13:20:00,404.5000,404.5000,404.5000,404.5000,1
2008-10-31,13:25:00,404.5000,405.7500,404.5000,405.7500,2
2008-10-31,13:35:00,406.0000,406.0000,406.0000,406.0000,1
2008-10-31,13:40:00,405.2500,405.2500,404.7500,404.7500,2
2008-10-31,13:45:00,405.0000,405.0000,405.0000,405.0000,1
2008-10-31,13:50:00,405.0000,405.0000,405.0000,405.0000,6
2008-10-31,13:55:00,404.7500,404.7500,404.5000,404.5000,3
2008-10-31,14:00:00,405.0000,405.0000,404.5000,404.5000,10
2008-10-31,14:05:00,404.7500,404.7500,404.7500,404.7500,1
2008-10-31,14:10:00,405.2500,405.2500,405.2500,405.2500,4
2008-10-31,14:15:00,405.2500,405.5000,405.2500,405.5000,14
2008-10-31,14:20:00,405.2500,405.2500,405.2500,405.2500,3
2008-10-31,14:25:00,405.7500,405.7500,405.7500,405.7500,14
2008-10-31,14:30:00,405.7500,405.7500,404.5000,404.5000,7
2008-10-31,14:40:00,404.5000,404.5000,402.5000,402.7500,40
2008-10-31,14:55:00,403.2500,403.2500,402.2500,402.2500,20
2008-10-31,15:00:00,403.0000,403.5000,402.2500,402.5000,7
2008-10-31,15:05:00,402.7500,404.0000,402.5000,403.7500,20
2008-10-31,15:10:00,403.5000,403.7500,403.0000,403.0000,5
2008-10-31,15:20:00,403.0000,403.0000,402.2500,402.2500,54
2008-10-31,15:25:00,402.2500,405.5000,402.2500,405.5000,16
2008-10-31,15:30:00,405.0000,405.0000,405.0000,405.0000,2
2008-10-31,15:40:00,404.5000,404.5000,404.2500,404.2500,5
2008-10-31,15:45:00,404.2500,404.7500,404.2500,404.7500,5
2008-10-31,15:50:00,405.0000,405.2500,405.0000,405.2500,4
2008-10-31,16:00:00,405.2500,405.7500,405.2500,405.7500,10
2008-10-31,16:05:00,405.7500,405.7500,405.7500,405.7500,1
2008-10-31,16:15:00,404.5000,404.5000,404.2500,404.2500,3
2008-10-31,16:20:00,404.2500,404.7500,404.0000,404.7500,10
2008-10-31,16:25:00,404.5000,404.5000,404.5000,404.5000,1
2008-10-31,16:30:00,403.5000,403.5000,403.5000,403.5000,1
2008-10-31,16:35:00,403.5000,404.5000,403.5000,404.5000,11
2008-10-31,16:40:00,404.2500,404.2500,404.2500,404.2500,2
2008-10-31,16:45:00,403.2500,403.2500,402.7500,402.7500,4
2008-10-31,16:50:00,404.0000,404.2500,403.2500,403.2500,9
2008-10-31,16:55:00,404.2500,404.2500,403.2500,403.2500,5
2008-10-31,17:00:00,402.7500,402.7500,402.2500,402.2500,27
2008-10-31,17:05:00,402.2500,403.0000,402.0000,403.0000,46
2008-10-31,17:10:00,403.0000,403.0000,402.0000,402.0000,92
2008-10-31,17:15:00,402.2500,402.2500,402.0000,402.0000,22
2008-10-31,17:20:00,402.2500,402.5000,402.2500,402.5000,40
2008-10-31,17:30:00,402.5000,402.5000,402.2500,402.2500,5
2008-10-31,17:35:00,402.2500,402.2500,402.0000,402.2500,36
2008-10-31,17:40:00,402.0000,402.0000,402.0000,402.0000,33
2008-10-31,17:45:00,402.2500,402.2500,401.5000,401.5000,95
2008-10-31,17:50:00,401.5000,401.5000,401.0000,401.0000,167
2008-10-31,17:55:00,402.0000,402.0000,401.0000,401.2500,21
2008-10-31,18:00:00,401.2500,401.2500,401.0000,401.0000,9
2008-10-31,18:05:00,402.0000,402.2500,402.0000,402.2500,3
2008-10-31,18:10:00,402.2500,402.5000,402.0000,402.0000,4
2008-10-31,18:15:00,401.7500,402.2500,401.0000,402.2500,22
2008-10-31,18:20:00,401.7500,401.7500,401.7500,401.7500,3
2008-10-31,18:25:00,402.7500,403.2500,401.5000,403.0000,12
2008-10-31,18:30:00,403.0000,404.5000,402.0000,404.5000,67
2008-10-31,18:35:00,404.2500,404.2500,404.0000,404.0000,3
2008-10-31,18:40:00,403.7500,404.7500,403.7500,404.0000,7
2008-10-31,18:45:00,404.2500,404.2500,404.2500,404.2500,1
2008-10-31,18:50:00,404.0000,404.2500,403.5000,404.0000,11
2008-10-31,18:55:00,404.7500,404.7500,404.0000,404.0000,21
2008-10-31,22:30:00,401.0000,402.0000,397.5000,398.7500,7835
2008-10-31,22:35:00,399.0000,401.0000,398.5000,400.5000,1991
2008-10-31,22:40:00,400.5000,402.0000,399.0000,402.0000,2350
2008-10-31,22:45:00,402.0000,403.5000,401.7500,402.0000,2484
2008-10-31,22:50:00,402.2500,405.2500,401.2500,404.2500,3296
2008-10-31,22:55:00,404.2500,405.2500,403.0000,404.5000,1397
2008-10-31,23:00:00,404.5000,405.7500,403.2500,404.2500,1509
2008-10-31,23:05:00,404.2500,404.2500,402.7500,403.2500,721
2008-10-31,23:10:00,403.5000,404.0000,403.0000,403.2500,951
2008-10-31,23:15:00,403.0000,404.0000,402.7500,403.5000,1828
2008-10-31,23:20:00,403.5000,404.5000,403.2500,404.2500,949
2008-10-31,23:25:00,404.5000,404.5000,403.7500,404.2500,531
2008-10-31,23:30:00,404.5000,404.7500,403.7500,404.2500,938
2008-10-31,23:35:00,404.2500,404.2500,403.5000,404.2500,818
2008-10-31,23:40:00,404.2500,404.2500,403.7500,403.7500,508
2008-10-31,23:45:00,404.0000,404.2500,402.2500,402.2500,1148
2008-10-31,23:50:00,402.2500,403.7500,401.2500,403.7500,1412
2008-10-31,23:55:00,403.5000,403.5000,401.5000,401.5000,868
2008-11-01,00:00:00,401.7500,402.7500,401.5000,402.5000,630
2008-11-01,00:05:00,402.5000,403.2500,402.0000,403.0000,672
2008-11-01,00:10:00,402.7500,403.0000,402.2500,402.7500,505
2008-11-01,00:15:00,402.5000,402.7500,401.2500,401.5000,958
2008-11-01,00:20:00,401.5000,401.7500,400.0000,400.0000,1034
2008-11-01,00:25:00,400.0000,401.0000,399.5000,400.5000,1410
2008-11-01,00:30:00,400.2500,400.5000,399.5000,400.0000,750
2008-11-01,00:35:00,400.0000,400.0000,398.5000,399.5000,1364
2008-11-01,00:40:00,399.5000,399.7500,398.2500,399.0000,776
2008-11-01,00:45:00,398.7500,399.7500,398.7500,399.5000,325
2008-11-01,00:50:00,399.0000,399.0000,398.0000,398.0000,757
2008-11-01,00:55:00,398.2500,398.5000,397.7500,398.2500,491
2008-11-01,01:00:00,398.0000,399.5000,396.7500,398.7500,1855
2008-11-01,01:05:00,399.0000,399.2500,398.5000,398.7500,234
2008-11-01,01:10:00,398.5000,399.0000,397.7500,398.5000,815
2008-11-01,01:15:00,398.2500,398.5000,395.5000,396.2500,1404
2008-11-01,01:20:00,396.0000,396.7500,395.7500,396.5000,995
2008-11-01,01:25:00,396.5000,397.7500,396.0000,397.5000,1171
2008-11-01,01:30:00,397.2500,397.5000,396.7500,397.2500,837
2008-11-01,01:35:00,397.2500,398.0000,396.7500,397.7500,436
2008-11-01,01:40:00,397.7500,399.2500,397.7500,399.0000,850
2008-11-01,01:45:00,399.0000,400.5000,398.7500,400.5000,1135
2008-11-01,01:50:00,400.5000,400.7500,399.2500,400.2500,1274
2008-11-01,01:55:00,400.2500,400.7500,397.5000,397.7500,1298
2008-11-01,02:00:00,397.7500,398.7500,396.7500,398.5000,1909
2008-11-01,02:05:00,398.5000,399.7500,397.7500,399.5000,1172
2008-11-01,02:10:00,399.5000,404.7500,397.7500,398.0000,7129
2008-11-01,02:40:00,401.5000,401.5000,401.5000,401.5000,1
2008-11-03,12:00:00,407.0000,407.0000,406.7500,406.7500,2
2008-11-03,12:05:00,406.7500,406.7500,405.7500,406.7500,5
2008-11-03,12:10:00,406.5000,408.5000,406.5000,408.5000,46
2008-11-03,12:15:00,408.5000,409.0000,407.5000,409.0000,37
2008-11-03,12:20:00,409.0000,409.2500,409.0000,409.2500,32
2008-11-03,12:25:00,409.2500,409.2500,408.5000,408.5000,30
2008-11-03,12:30:00,408.5000,408.5000,408.0000,408.0000,36
2008-11-03,12:35:00,408.5000,409.5000,408.5000,409.2500,40
2008-11-03,12:40:00,409.5000,409.7500,409.0000,409.7500,42
2008-11-03,12:45:00,409.7500,409.7500,409.0000,409.5000,8
2008-11-03,12:50:00,408.5000,408.5000,408.5000,408.5000,4
2008-11-03,12:55:00,409.2500,409.2500,407.7500,407.7500,14
2008-11-03,13:00:00,408.0000,408.0000,407.7500,407.7500,5
2008-11-03,13:10:00,408.0000,408.0000,408.0000,408.0000,1
2008-11-03,13:15:00,408.0000,408.0000,408.0000,408.0000,1
2008-11-03,13:20:00,408.5000,409.0000,408.5000,408.7500,20
2008-11-03,13:25:00,409.0000,409.0000,408.5000,409.0000,10
2008-11-03,13:30:00,409.2500,409.2500,409.0000,409.0000,24
2008-11-03,13:40:00,409.0000,409.0000,409.0000,409.0000,1
2008-11-03,13:50:00,409.0000,409.2500,409.0000,409.2500,5
2008-11-03,13:55:00,408.2500,408.2500,408.2500,408.2500,1
2008-11-03,14:00:00,409.0000,409.0000,409.0000,409.0000,2
2008-11-03,14:05:00,409.0000,409.0000,409.0000,409.0000,1
2008-11-03,14:10:00,409.0000,409.5000,409.0000,409.5000,7
2008-11-03,14:15:00,409.2500,409.5000,409.2500,409.5000,13
2008-11-03,14:25:00,408.7500,408.7500,408.7500,408.7500,1
2008-11-03,14:30:00,409.2500,409.2500,407.5000,407.5000,59
2008-11-03,14:40:00,408.0000,409.0000,408.0000,409.0000,5
2008-11-03,14:50:00,409.0000,409.0000,409.0000,409.0000,1
2008-11-03,14:55:00,409.0000,409.2500,409.0000,409.2500,2
2008-11-03,15:00:00,409.2500,409.2500,409.2500,409.2500,1
2008-11-03,15:15:00,408.7500,408.7500,408.7500,408.7500,3
2008-11-03,15:20:00,409.0000,409.0000,409.0000,409.0000,1
2008-11-03,15:25:00,409.0000,409.7500,409.0000,409.7500,29
2008-11-03,15:35:00,409.0000,409.0000,406.5000,407.0000,57
2008-11-03,15:40:00,408.0000,408.0000,408.0000,408.0000,12
2008-11-03,15:45:00,408.0000,408.2500,408.0000,408.2500,9
2008-11-03,15:50:00,408.0000,408.5000,407.0000,408.5000,12
2008-11-03,15:55:00,407.2500,407.5000,407.0000,407.0000,9
2008-11-03,16:10:00,406.7500,406.7500,406.7500,406.7500,6
2008-11-03,16:15:00,406.5000,406.7500,406.2500,406.2500,27
2008-11-03,16:20:00,406.0000,406.0000,406.0000,406.0000,5
2008-11-03,16:25:00,407.0000,407.0000,404.7500,405.0000,82
2008-11-03,16:30:00,405.7500,405.7500,404.7500,405.0000,9
2008-11-03,16:35:00,406.0000,406.0000,405.7500,405.7500,6
2008-11-03,16:40:00,406.5000,406.7500,406.5000,406.7500,2
2008-11-03,16:45:00,406.2500,406.2500,405.5000,405.5000,2
2008-11-03,16:50:00,406.0000,406.0000,406.0000,406.0000,1
2008-11-03,16:55:00,406.5000,406.7500,406.5000,406.7500,3
2008-11-03,17:05:00,406.0000,406.2500,404.7500,406.2500,14
2008-11-03,17:10:00,406.2500,406.5000,406.2500,406.2500,22
2008-11-03,17:15:00,406.2500,406.2500,405.5000,405.5000,57
2008-11-03,17:20:00,405.5000,405.5000,405.5000,405.5000,23
2008-11-03,17:25:00,406.0000,406.0000,405.5000,406.0000,7
2008-11-03,17:30:00,405.2500,405.2500,405.2500,405.2500,3
2008-11-03,17:35:00,406.0000,406.0000,406.0000,406.0000,2
2008-11-03,17:40:00,406.0000,406.0000,405.5000,405.5000,6
2008-11-03,17:45:00,405.5000,405.5000,405.0000,405.0000,17
2008-11-03,17:50:00,404.7500,404.7500,402.2500,402.2500,88
2008-11-03,17:55:00,402.5000,402.7500,402.2500,402.2500,43
2008-11-03,18:00:00,402.5000,402.7500,402.5000,402.7500,36
2008-11-03,18:05:00,403.0000,403.5000,403.0000,403.5000,12
2008-11-03,18:10:00,403.5000,403.5000,403.2500,403.2500,25
2008-11-03,18:15:00,403.2500,403.2500,403.0000,403.0000,4
2008-11-03,18:20:00,403.2500,403.2500,403.2500,403.2500,4
2008-11-03,18:25:00,403.0000,406.0000,403.0000,406.0000,38
2008-11-03,18:30:00,405.7500,406.2500,404.5000,406.2500,22
2008-11-03,18:35:00,406.0000,406.2500,406.0000,406.2500,10
2008-11-03,18:40:00,406.2500,406.5000,403.0000,403.2500,63
2008-11-03,18:45:00,403.2500,403.2500,403.2500,403.2500,11
2008-11-03,18:50:00,403.2500,403.2500,402.0000,403.0000,84
2008-11-03,18:55:00,403.0000,403.0000,402.0000,402.7500,5
2008-11-03,19:00:00,402.0000,402.0000,402.0000,402.0000,4
2008-11-03,19:05:00,402.0000,403.0000,402.0000,402.5000,79
2008-11-03,19:10:00,403.2500,403.2500,402.5000,403.2500,3
2008-11-03,19:20:00,402.5000,402.5000,400.5000,400.5000,120
2008-11-03,19:25:00,401.0000,401.0000,401.0000,401.0000,12
2008-11-03,19:30:00,400.7500,401.5000,400.7500,401.5000,31
2008-11-03,19:35:00,401.7500,402.7500,401.2500,402.7500,9
2008-11-03,19:40:00,402.5000,402.7500,402.5000,402.7500,2
2008-11-03,19:45:00,402.2500,402.5000,402.2500,402.5000,5
2008-11-03,19:50:00,402.5000,402.5000,402.0000,402.0000,27
2008-11-03,19:55:00,402.2500,402.5000,402.0000,402.2500,64
2008-11-03,23:30:00,399.7500,403.5000,397.7500,403.5000,8752
2008-11-03,23:35:00,403.5000,403.5000,400.0000,403.2500,2444
2008-11-03,23:40:00,403.2500,407.7500,403.2500,404.2500,4208
2008-11-03,23:45:00,404.0000,410.0000,404.0000,407.5000,3730
2008-11-03,23:50:00,407.5000,410.7500,407.5000,410.5000,2471
2008-11-03,23:55:00,410.2500,410.5000,406.5000,407.2500,2319
2008-11-04,00:00:00,407.5000,411.5000,406.7500,411.2500,3725
2008-11-04,00:05:00,411.2500,418.0000,411.0000,414.7500,7715
2008-11-04,00:10:00,415.0000,415.2500,412.2500,412.5000,2047
2008-11-04,00:15:00,412.5000,414.0000,411.5000,411.5000,2857
2008-11-04,00:20:00,411.5000,412.0000,409.5000,410.7500,2386
2008-11-04,00:25:00,410.7500,411.2500,407.7500,408.2500,1890
2008-11-04,00:30:00,408.2500,409.7500,407.0000,409.5000,1689
2008-11-04,00:35:00,409.5000,410.5000,409.0000,410.0000,806
2008-11-04,00:40:00,410.0000,411.7500,409.5000,409.5000,885
2008-11-04,00:45:00,409.7500,410.7500,409.2500,410.0000,805
2008-11-04,00:50:00,410.0000,410.7500,409.0000,410.5000,1141
2008-11-04,00:55:00,410.5000,411.0000,410.2500,410.7500,481
2008-11-04,01:00:00,410.5000,410.5000,408.7500,409.0000,977
2008-11-04,01:05:00,409.2500,409.5000,407.2500,408.5000,1058
2008-11-04,01:10:00,408.7500,410.7500,408.5000,410.2500,697
2008-11-04,01:15:00,410.2500,410.2500,407.5000,408.0000,714
2008-11-04,01:20:00,407.7500,408.5000,406.2500,407.2500,1018
2008-11-04,01:25:00,407.5000,409.0000,407.2500,408.7500,679
2008-11-04,01:30:00,408.5000,408.5000,407.2500,407.7500,432
2008-11-04,01:35:00,407.5000,408.0000,405.7500,407.0000,844
2008-11-04,01:40:00,406.7500,406.7500,405.2500,406.0000,856
2008-11-04,01:45:00,406.0000,407.5000,406.0000,406.2500,782
2008-11-04,01:50:00,406.0000,406.5000,405.2500,405.5000,688
2008-11-04,01:55:00,405.2500,405.5000,401.5000,403.0000,2047
2008-11-04,02:00:00,403.2500,403.7500,401.7500,402.2500,1155
2008-11-04,02:05:00,402.2500,404.5000,402.0000,404.2500,1209
2008-11-04,02:10:00,404.0000,404.7500,403.7500,404.2500,389
2008-11-04,02:15:00,404.5000,404.7500,403.2500,403.7500,1417
2008-11-04,02:20:00,403.7500,405.0000,403.0000,404.7500,985
2008-11-04,02:25:00,404.7500,405.0000,403.2500,404.0000,655
2008-11-04,02:30:00,403.7500,404.5000,403.2500,404.0000,621
2008-11-04,02:35:00,404.0000,404.2500,402.0000,403.2500,1524
2008-11-04,02:40:00,403.2500,403.5000,402.0000,402.0000,712
2008-11-04,02:45:00,402.0000,402.5000,401.7500,402.2500,1342
2008-11-04,02:50:00,402.5000,402.5000,401.0000,401.2500,679
2008-11-04,02:55:00,401.2500,401.2500,398.7500,400.7500,2333
2008-11-04,03:00:00,400.7500,402.2500,400.5000,402.2500,1654
2008-11-04,03:05:00,402.5000,404.0000,401.7500,403.5000,1608
2008-11-04,03:10:00,403.2500,406.2500,401.2500,402.2500,3989
2008-11-04,03:40:00,403.0000,403.0000,403.0000,403.0000,1
2008-11-04,07:55:00,401.0000,401.0000,401.0000,401.0000,546
2008-11-04,08:00:00,401.2500,401.7500,400.5000,401.0000,468
2008-11-04,08:05:00,400.7500,402.2500,400.5000,401.7500,212
2008-11-04,08:10:00,401.7500,402.0000,401.5000,402.0000,56
2008-11-04,08:15:00,401.5000,402.5000,401.5000,402.2500,50
2008-11-04,08:20:00,402.2500,402.7500,402.0000,402.5000,47
2008-11-04,08:25:00,402.5000,402.5000,401.5000,401.5000,37
2008-11-04,08:30:00,401.7500,402.5000,401.5000,401.5000,37
2008-11-04,08:35:00,401.2500,402.5000,401.0000,402.5000,16
2008-11-04,08:40:00,402.5000,402.5000,401.2500,401.2500,27
2008-11-04,08:45:00,401.5000,401.5000,401.0000,401.5000,18
2008-11-04,08:50:00,401.5000,402.0000,401.5000,401.7500,32
2008-11-04,08:55:00,401.7500,402.0000,401.5000,401.7500,22
2008-11-04,09:00:00,401.5000,402.0000,401.2500,402.0000,7
2008-11-04,09:05:00,401.7500,402.0000,401.5000,402.0000,12
2008-11-04,09:10:00,402.2500,402.5000,402.0000,402.0000,28
2008-11-04,09:15:00,402.2500,402.2500,402.0000,402.2500,10
2008-11-04,09:20:00,402.2500,402.2500,402.0000,402.2500,14
2008-11-04,09:25:00,402.0000,402.0000,400.7500,400.7500,51
2008-11-04,09:30:00,401.0000,402.0000,399.7500,399.7500,141
2008-11-04,09:35:00,400.0000,400.7500,399.5000,400.2500,69
2008-11-04,09:40:00,399.7500,399.7500,399.5000,399.5000,3
2008-11-04,09:45:00,399.7500,400.2500,399.7500,399.7500,7
2008-11-04,09:50:00,399.5000,399.5000,399.5000,399.5000,64
2008-11-04,09:55:00,399.5000,399.5000,399.2500,399.2500,18
2008-11-04,10:00:00,399.5000,399.5000,399.2500,399.5000,4
2008-11-04,10:05:00,399.7500,399.7500,399.7500,399.7500,2
2008-11-04,10:10:00,399.7500,400.2500,399.5000,399.7500,21
2008-11-04,10:15:00,400.0000,400.7500,400.0000,400.0000,32
2008-11-04,10:20:00,400.0000,400.0000,399.5000,399.5000,15
2008-11-04,10:25:00,399.2500,400.0000,398.7500,400.0000,84
2008-11-04,10:30:00,399.5000,400.0000,399.0000,400.0000,18
2008-11-04,10:35:00,400.0000,400.0000,399.2500,399.2500,8
2008-11-04,10:40:00,399.2500,399.5000,399.0000,399.5000,10
2008-11-04,10:45:00,399.5000,400.0000,399.0000,399.5000,8
2008-11-04,10:55:00,399.7500,399.7500,399.7500,399.7500,1
2008-11-04,11:00:00,399.7500,400.2500,399.2500,399.2500,31
2008-11-04,11:05:00,399.2500,399.2500,399.2500,399.2500,1
2008-11-04,11:10:00,399.5000,400.2500,399.5000,400.2500,8
2008-11-04,11:15:00,399.7500,399.7500,399.7500,399.7500,1
2008-11-04,11:20:00,400.2500,400.2500,399.5000,399.5000,6
2008-11-04,11:25:00,399.2500,399.2500,399.0000,399.2500,13
2008-11-04,11:35:00,399.0000,399.5000,399.0000,399.5000,26
2008-11-04,11:40:00,399.2500,401.0000,399.2500,399.2500,14
2008-11-04,11:45:00,399.5000,400.0000,399.2500,400.0000,7
2008-11-04,11:50:00,399.2500,399.2500,398.7500,398.7500,10
2008-11-04,11:55:00,399.2500,399.7500,398.7500,398.7500,8
2008-11-04,12:00:00,398.7500,398.7500,398.7500,398.7500,20
2008-11-04,12:05:00,398.5000,398.5000,398.0000,398.0000,160
2008-11-04,12:10:00,398.7500,398.7500,398.0000,398.2500,17
2008-11-04,12:15:00,398.2500,398.2500,398.2500,398.2500,1
2008-11-04,12:20:00,398.2500,398.2500,398.2500,398.2500,1
2008-11-04,12:25:00,398.2500,398.5000,398.2500,398.5000,21
2008-11-04,12:30:00,398.5000,399.0000,398.2500,399.0000,16
2008-11-04,12:35:00,399.0000,399.0000,399.0000,399.0000,1
2008-11-04,12:40:00,399.2500,399.5000,399.0000,399.5000,27
2008-11-04,12:45:00,399.5000,400.7500,399.5000,399.7500,58
2008-11-04,12:50:00,399.5000,399.5000,398.5000,398.5000,82
2008-11-04,12:55:00,398.5000,398.5000,398.0000,398.0000,32
2008-11-04,13:00:00,398.5000,399.0000,398.0000,398.7500,11
2008-11-04,13:05:00,398.7500,398.7500,398.7500,398.7500,1
2008-11-04,13:10:00,398.7500,399.7500,398.7500,399.7500,28
2008-11-04,13:15:00,398.7500,399.7500,398.7500,399.7500,7
2008-11-04,13:20:00,399.0000,399.2500,399.0000,399.2500,10
2008-11-04,13:25:00,399.5000,399.5000,399.2500,399.2500,2
2008-11-04,13:30:00,399.0000,399.5000,399.0000,399.5000,3
2008-11-04,13:40:00,399.0000,399.0000,399.0000,399.0000,1
2008-11-04,13:45:00,399.5000,399.5000,399.5000,399.5000,12
2008-11-04,13:55:00,399.5000,400.0000,399.5000,399.5000,9
2008-11-04,14:00:00,400.5000,400.5000,400.5000,400.5000,1
2008-11-04,14:05:00,400.5000,400.7500,400.5000,400.7500,6
2008-11-04,14:10:00,400.5000,400.7500,400.5000,400.7500,2
2008-11-04,14:20:00,400.7500,400.7500,400.5000,400.5000,4
2008-11-04,14:35:00,400.7500,400.7500,400.7500,400.7500,1
2008-11-04,14:50:00,400.5000,401.5000,400.5000,401.5000,8
2008-11-04,14:55:00,400.7500,400.7500,400.7500,400.7500,1
2008-11-04,15:00:00,400.7500,400.7500,400.2500,400.2500,6
2008-11-04,15:25:00,399.7500,399.7500,399.5000,399.5000,6
2008-11-04,15:30:00,399.7500,401.0000,399.7500,401.0000,5
2008-11-04,15:35:00,401.0000,401.0000,399.7500,399.7500,3
2008-11-04,15:40:00,400.2500,400.2500,400.2500,400.2500,1
2008-11-04,15:50:00,400.2500,400.2500,399.5000,399.5000,7
2008-11-04,15:55:00,400.2500,400.2500,400.2500,400.2500,1
2008-11-04,16:00:00,399.2500,399.2500,399.0000,399.0000,8
2008-11-04,16:05:00,399.0000,399.0000,398.5000,398.5000,9
2008-11-04,16:15:00,399.0000,399.0000,398.2500,398.5000,8
2008-11-04,16:20:00,400.0000,400.0000,400.0000,400.0000,2
2008-11-04,16:25:00,400.0000,400.7500,400.0000,400.7500,2
2008-11-04,16:30:00,399.0000,399.5000,399.0000,399.5000,3
2008-11-04,16:35:00,400.0000,400.5000,400.0000,400.0000,7
2008-11-04,16:45:00,400.0000,400.0000,398.5000,398.5000,7
2008-11-04,16:50:00,399.0000,399.0000,398.0000,398.0000,10
2008-11-04,16:55:00,398.7500,398.7500,398.7500,398.7500,1
2008-11-04,17:00:00,399.0000,399.0000,398.2500,399.0000,12
2008-11-04,17:05:00,399.0000,399.0000,398.5000,398.5000,2
2008-11-04,17:10:00,399.0000,399.0000,398.5000,398.5000,4
2008-11-04,17:15:00,398.5000,398.5000,398.5000,398.5000,9
2008-11-04,17:20:00,398.5000,398.5000,398.0000,398.0000,15
2008-11-04,17:25:00,398.0000,398.2500,398.0000,398.2500,8
2008-11-04,17:30:00,399.0000,399.0000,398.5000,398.5000,11
2008-11-04,17:40:00,399.0000,399.5000,399.0000,399.2500,7
2008-11-04,17:45:00,398.7500,400.0000,398.7500,400.0000,11
2008-11-04,17:50:00,400.0000,400.0000,400.0000,400.0000,1
2008-11-04,17:55:00,400.0000,400.0000,399.7500,399.7500,10
2008-11-04,18:00:00,400.0000,401.7500,400.0000,401.7500,35
2008-11-04,18:05:00,401.5000,401.7500,401.5000,401.7500,4
2008-11-04,18:10:00,401.7500,402.0000,401.5000,401.7500,13
2008-11-04,18:15:00,401.7500,403.0000,400.7500,402.5000,58
2008-11-04,18:20:00,402.5000,403.0000,402.0000,402.0000,10
2008-11-04,18:25:00,402.5000,402.7500,402.5000,402.7500,2
2008-11-04,18:30:00,402.7500,403.0000,402.7500,403.0000,65
2008-11-04,18:35:00,402.7500,402.7500,402.0000,402.2500,9
2008-11-04,18:40:00,403.0000,403.5000,402.7500,403.2500,74
2008-11-04,18:45:00,403.5000,404.7500,403.5000,404.5000,45
2008-11-04,18:50:00,404.5000,404.7500,404.2500,404.5000,8
2008-11-04,18:55:00,404.0000,404.0000,404.0000,404.0000,4
2008-11-04,19:00:00,404.5000,404.7500,404.2500,404.2500,18
2008-11-04,19:05:00,404.2500,405.0000,404.0000,404.0000,17
2008-11-04,19:10:00,404.2500,404.5000,404.0000,404.0000,8
2008-11-04,19:15:00,403.7500,404.5000,403.0000,403.5000,173
2008-11-04,19:20:00,403.7500,404.2500,403.7500,404.2500,25
2008-11-04,19:25:00,404.5000,404.7500,403.0000,404.7500,149
2008-11-04,19:30:00,405.0000,407.0000,405.0000,406.2500,239
2008-11-04,19:35:00,406.7500,407.0000,406.0000,407.0000,17
2008-11-04,19:40:00,406.7500,407.7500,406.2500,407.7500,151
2008-11-04,19:45:00,407.7500,408.2500,407.0000,408.2500,70
2008-11-04,19:50:00,408.2500,409.5000,408.0000,409.5000,312
2008-11-04,19:55:00,409.5000,409.5000,406.5000,406.5000,87
2008-11-04,23:30:00,412.0000,417.0000,411.0000,414.7500,8599
2008-11-04,23:35:00,414.7500,417.0000,413.5000,416.2500,2762
2008-11-04,23:40:00,416.2500,417.2500,413.0000,413.2500,2786
2008-11-04,23:45:00,413.0000,416.0000,412.2500,415.5000,2495
2008-11-04,23:50:00,415.5000,418.7500,415.0000,417.2500,3548
2008-11-04,23:55:00,417.2500,417.7500,416.0000,416.7500,1969
2008-11-05,00:00:00,417.0000,418.0000,416.5000,417.7500,1370
2008-11-05,00:05:00,418.0000,419.5000,417.5000,419.2500,3288
2008-11-05,00:10:00,419.0000,419.2500,417.2500,418.0000,2125
2008-11-05,00:15:00,417.7500,419.2500,417.5000,417.7500,1667
2008-11-05,00:20:00,417.7500,418.0000,417.0000,417.2500,1290
2008-11-05,00:25:00,417.2500,418.0000,416.5000,416.5000,973
2008-11-05,00:30:00,416.2500,417.0000,415.5000,415.7500,1053
2008-11-05,00:35:00,416.0000,416.5000,413.5000,414.0000,2076
2008-11-05,00:40:00,413.7500,416.5000,413.7500,416.2500,1054
2008-11-05,00:45:00,416.5000,417.5000,415.5000,417.2500,958
2008-11-05,00:50:00,417.2500,419.0000,417.2500,418.7500,1446
2008-11-05,00:55:00,418.7500,419.0000,417.2500,417.7500,1375
2008-11-05,01:00:00,418.0000,418.0000,417.0000,417.2500,597
2008-11-05,01:05:00,417.5000,418.0000,415.7500,418.0000,1030
2008-11-05,01:10:00,418.0000,419.0000,417.0000,418.0000,1393
2008-11-05,01:15:00,418.5000,421.0000,418.2500,420.0000,2992
2008-11-05,01:20:00,419.7500,422.0000,419.2500,420.2500,1954
2008-11-05,01:25:00,420.2500,421.0000,418.5000,419.0000,1399
2008-11-05,01:30:00,419.0000,419.7500,418.0000,418.5000,1235
2008-11-05,01:35:00,418.5000,419.2500,418.2500,418.5000,470
2008-11-05,01:40:00,418.7500,419.0000,418.0000,418.2500,504
2008-11-05,01:45:00,418.5000,418.7500,418.0000,418.5000,401
2008-11-05,01:50:00,418.5000,418.7500,417.2500,417.2500,1112
2008-11-05,01:55:00,417.5000,418.0000,415.2500,416.5000,1630
2008-11-05,02:00:00,416.2500,417.0000,415.5000,415.5000,797
2008-11-05,02:05:00,415.7500,417.5000,415.2500,417.2500,882
2008-11-05,02:10:00,417.2500,417.7500,415.7500,416.5000,612
2008-11-05,02:15:00,416.5000,416.7500,415.5000,416.0000,482
2008-11-05,02:20:00,415.7500,416.2500,414.7500,416.0000,1515
2008-11-05,02:25:00,416.0000,416.0000,414.5000,415.2500,1665
2008-11-05,02:30:00,415.2500,416.2500,414.7500,415.0000,1205
2008-11-05,02:35:00,415.0000,416.2500,414.2500,415.7500,1095
2008-11-05,02:40:00,416.0000,417.0000,415.7500,416.0000,946
2008-11-05,02:45:00,416.0000,417.5000,415.2500,415.2500,901
2008-11-05,02:50:00,415.5000,416.5000,414.7500,415.7500,945
2008-11-05,02:55:00,415.7500,416.0000,415.0000,415.0000,730
2008-11-05,03:00:00,415.0000,416.2500,415.0000,415.5000,892
2008-11-05,03:05:00,415.7500,416.7500,415.2500,415.7500,1937
2008-11-05,03:10:00,415.5000,416.0000,412.5000,412.7500,5408
2008-11-05,03:15:00,412.7500,412.7500,412.7500,412.7500,5
2008-11-05,03:40:00,413.0000,413.0000,413.0000,413.0000,1
2008-11-05,08:00:00,412.5000,413.0000,412.0000,412.2500,651
2008-11-05,08:05:00,412.5000,414.0000,412.2500,413.7500,226
2008-11-05,08:10:00,413.5000,413.5000,412.0000,412.5000,157
2008-11-05,08:15:00,412.2500,413.2500,412.0000,413.2500,141
2008-11-05,08:20:00,413.0000,413.0000,412.5000,413.0000,48
2008-11-05,08:25:00,413.0000,413.0000,411.5000,411.7500,277
2008-11-05,08:30:00,411.5000,412.2500,411.5000,412.0000,157
2008-11-05,08:35:00,412.0000,413.0000,412.0000,413.0000,31
2008-11-05,08:40:00,412.7500,414.0000,412.2500,413.7500,99
2008-11-05,08:45:00,413.5000,414.0000,413.2500,413.7500,41
2008-11-05,08:50:00,413.7500,414.0000,413.2500,414.0000,155
2008-11-05,08:55:00,414.0000,414.0000,413.5000,414.0000,41
2008-11-05,09:00:00,414.0000,414.0000,413.2500,413.2500,123
2008-11-05,09:05:00,413.2500,413.7500,413.2500,413.7500,57
2008-11-05,09:10:00,413.7500,413.7500,413.0000,413.5000,122
2008-11-05,09:15:00,413.5000,413.5000,413.5000,413.5000,1
2008-11-05,09:20:00,413.0000,413.2500,412.5000,413.0000,32
2008-11-05,09:25:00,413.0000,413.0000,412.5000,412.5000,22
2008-11-05,09:30:00,412.5000,412.5000,412.2500,412.2500,3
2008-11-05,09:35:00,412.2500,412.7500,412.2500,412.2500,44
2008-11-05,09:40:00,412.2500,412.2500,411.5000,412.0000,137
2008-11-05,09:45:00,412.2500,412.2500,411.5000,411.7500,25
2008-11-05,09:50:00,411.7500,412.5000,411.7500,412.0000,18
2008-11-05,09:55:00,412.0000,412.2500,411.0000,411.0000,87
2008-11-05,10:00:00,411.0000,411.0000,409.2500,409.7500,599
2008-11-05,10:05:00,409.7500,411.2500,409.7500,411.2500,22
2008-11-05,10:10:00,411.2500,411.2500,410.7500,411.0000,11
2008-11-05,10:15:00,411.0000,411.7500,411.0000,411.7500,22
2008-11-05,10:20:00,411.5000,411.5000,411.0000,411.2500,6
2008-11-05,10:25:00,411.2500,412.0000,411.0000,412.0000,27
2008-11-05,10:30:00,411.5000,413.0000,411.5000,413.0000,38
2008-11-05,10:35:00,413.0000,413.0000,412.5000,412.7500,13
2008-11-05,10:40:00,412.7500,412.7500,412.2500,412.5000,16
2008-11-05,10:45:00,412.5000,412.5000,412.2500,412.5000,5
2008-11-05,10:50:00,412.5000,412.5000,411.5000,411.7500,131
2008-11-05,10:55:00,411.7500,412.7500,411.5000,412.7500,60
2008-11-05,11:00:00,412.7500,413.0000,412.0000,412.0000,9
2008-11-05,11:05:00,411.7500,412.5000,411.7500,412.5000,10
2008-11-05,11:10:00,412.0000,412.2500,412.0000,412.2500,2
2008-11-05,11:15:00,412.2500,412.2500,411.5000,412.0000,19
2008-11-05,11:20:00,411.7500,411.7500,411.7500,411.7500,6
2008-11-05,11:25:00,411.7500,411.7500,411.7500,411.7500,1
2008-11-05,11:30:00,411.7500,411.7500,411.5000,411.7500,12
2008-11-05,11:35:00,411.5000,411.7500,411.5000,411.7500,5
2008-11-05,11:40:00,411.5000,411.5000,411.2500,411.2500,2
2008-11-05,11:45:00,411.5000,411.5000,411.0000,411.5000,16
2008-11-05,11:50:00,411.2500,411.5000,411.0000,411.5000,30
2008-11-05,11:55:00,411.5000,412.0000,411.5000,412.0000,10
2008-11-05,12:00:00,411.2500,411.2500,411.0000,411.0000,4
2008-11-05,12:05:00,411.7500,411.7500,411.0000,411.0000,2
2008-11-05,12:10:00,411.0000,411.7500,411.0000,411.7500,20
2008-11-05,12:15:00,411.5000,411.5000,411.5000,411.5000,3
2008-11-05,12:20:00,411.0000,411.2500,410.7500,410.7500,15
2008-11-05,12:30:00,410.7500,410.7500,410.2500,410.5000,11
2008-11-05,12:35:00,410.5000,411.0000,410.0000,410.2500,28
2008-11-05,12:40:00,410.5000,410.5000,409.5000,409.5000,56
2008-11-05,12:45:00,409.5000,410.0000,407.0000,407.5000,392
2008-11-05,12:50:00,407.7500,407.7500,407.2500,407.7500,15
2008-11-05,12:55:00,407.5000,407.5000,407.5000,407.5000,8
2008-11-05,13:00:00,407.5000,408.0000,407.5000,408.0000,12
2008-11-05,13:05:00,408.0000,408.0000,407.5000,408.0000,18
2008-11-05,13:10:00,408.2500,408.5000,408.2500,408.5000,24
2008-11-05,13:15:00,408.0000,408.2500,407.7500,408.0000,14
2008-11-05,13:20:00,408.0000,408.0000,408.0000,408.0000,4
2008-11-05,13:25:00,408.2500,408.5000,408.2500,408.5000,20
2008-11-05,13:30:00,409.0000,409.5000,409.0000,409.5000,10
2008-11-05,13:35:00,408.5000,409.5000,408.5000,409.5000,7
2008-11-05,13:40:00,409.5000,410.5000,409.5000,410.5000,7
2008-11-05,13:45:00,409.0000,409.0000,409.0000,409.0000,5
2008-11-05,13:50:00,410.0000,410.0000,410.0000,410.0000,10
2008-11-05,13:55:00,410.0000,410.0000,410.0000,410.0000,2
2008-11-05,14:00:00,410.0000,410.0000,410.0000,410.0000,4
2008-11-05,14:05:00,410.5000,412.2500,410.5000,412.0000,47
2008-11-05,14:10:00,412.0000,412.0000,412.0000,412.0000,2
2008-11-05,14:15:00,410.7500,410.7500,410.7500,410.7500,1
2008-11-05,14:20:00,412.0000,412.0000,412.0000,412.0000,5
2008-11-05,14:25:00,412.2500,412.5000,412.0000,412.0000,18
2008-11-05,14:30:00,411.7500,411.7500,411.7500,411.7500,1
2008-11-05,14:35:00,411.5000,412.2500,411.5000,412.2500,8
2008-11-05,14:40:00,412.5000,412.5000,412.5000,412.5000,6
2008-11-05,14:45:00,412.5000,412.5000,412.5000,412.5000,1
2008-11-05,14:55:00,412.7500,412.7500,412.7500,412.7500,9
2008-11-05,15:00:00,413.0000,413.2500,412.5000,412.5000,21
2008-11-05,15:05:00,412.7500,413.0000,412.2500,413.0000,24
2008-11-05,15:15:00,413.0000,413.2500,413.0000,413.2500,10
2008-11-05,15:20:00,413.2500,413.2500,413.0000,413.2500,8
2008-11-05,15:25:00,413.0000,413.0000,411.2500,411.2500,39
2008-11-05,15:35:00,411.2500,411.2500,411.2500,411.2500,1
2008-11-05,15:40:00,410.7500,410.7500,410.5000,410.5000,2
2008-11-05,15:45:00,410.5000,410.5000,410.0000,410.0000,7
2008-11-05,15:55:00,409.7500,410.2500,409.7500,410.2500,11
2008-11-05,16:00:00,410.5000,410.7500,410.2500,410.7500,7
2008-11-05,16:05:00,409.7500,409.7500,409.7500,409.7500,21
2008-11-05,16:10:00,410.0000,410.0000,409.7500,409.7500,7
2008-11-05,16:15:00,409.7500,409.7500,408.5000,408.5000,41
2008-11-05,16:20:00,408.5000,408.5000,407.2500,407.5000,68
2008-11-05,16:25:00,408.0000,408.0000,407.7500,407.7500,5
2008-11-05,16:30:00,407.7500,408.0000,407.5000,407.5000,27
2008-11-05,16:35:00,407.7500,407.7500,407.0000,407.0000,26
2008-11-05,16:40:00,407.5000,408.0000,407.5000,408.0000,15
2008-11-05,16:45:00,408.2500,410.7500,408.2500,410.7500,7
2008-11-05,16:50:00,409.2500,409.2500,409.2500,409.2500,1
2008-11-05,16:55:00,408.5000,410.5000,408.5000,410.2500,11
2008-11-05,17:00:00,408.7500,408.7500,408.7500,408.7500,2
2008-11-05,17:05:00,408.7500,410.2500,408.5000,410.2500,3
2008-11-05,17:10:00,410.2500,410.5000,410.2500,410.5000,2
2008-11-05,17:15:00,410.5000,410.5000,409.7500,410.5000,3
2008-11-05,17:20:00,409.5000,410.0000,409.0000,410.0000,32
2008-11-05,17:25:00,410.0000,411.0000,410.0000,410.0000,47
2008-11-05,17:30:00,410.0000,410.7500,410.0000,410.7500,7
2008-11-05,17:35:00,410.0000,410.0000,410.0000,410.0000,5
2008-11-05,17:40:00,410.0000,410.0000,407.5000,409.0000,71
2008-11-05,17:45:00,407.7500,407.7500,406.5000,406.5000,222
2008-11-05,17:50:00,407.0000,407.2500,407.0000,407.2500,11
2008-11-05,17:55:00,407.0000,407.2500,407.0000,407.2500,24
2008-11-05,18:00:00,407.7500,407.7500,407.5000,407.5000,6
2008-11-05,18:05:00,408.2500,409.2500,408.2500,409.2500,13
2008-11-05,18:10:00,408.2500,408.2500,408.0000,408.0000,11
2008-11-05,18:15:00,407.2500,408.0000,407.2500,408.0000,5
2008-11-05,18:20:00,407.5000,407.5000,407.5000,407.5000,1
2008-11-05,18:25:00,407.7500,408.0000,407.7500,407.7500,7
2008-11-05,18:30:00,407.2500,407.2500,407.2500,407.2500,7
2008-11-05,18:35:00,407.5000,408.0000,407.5000,407.7500,7
2008-11-05,18:40:00,407.5000,408.0000,407.2500,407.2500,25
2008-11-05,18:45:00,407.7500,408.0000,407.7500,408.0000,15
2008-11-05,18:50:00,407.7500,409.2500,407.7500,409.2500,30
2008-11-05,18:55:00,409.2500,409.7500,408.7500,408.7500,15
2008-11-05,19:00:00,409.0000,409.2500,408.7500,409.2500,9
2008-11-05,19:05:00,409.5000,409.5000,409.0000,409.5000,6
2008-11-05,19:10:00,409.2500,409.7500,409.2500,409.7500,4
2008-11-05,19:15:00,409.5000,410.5000,409.5000,410.2500,13
2008-11-05,19:20:00,410.7500,411.0000,410.7500,411.0000,5
2008-11-05,19:25:00,410.5000,410.7500,410.5000,410.7500,2
2008-11-05,19:30:00,410.7500,412.5000,410.7500,411.2500,25
2008-11-05,19:35:00,411.7500,412.0000,410.0000,410.0000,28
2008-11-05,19:40:00,410.0000,410.0000,409.5000,410.0000,16
2008-11-05,19:45:00,409.0000,411.0000,409.0000,411.0000,27
2008-11-05,19:50:00,411.0000,412.2500,411.0000,412.2500,20
2008-11-05,19:55:00,412.2500,416.0000,412.2500,415.2500,245
2008-11-05,23:30:00,414.5000,415.5000,406.0000,408.7500,8308
2008-11-05,23:35:00,408.7500,411.0000,408.0000,410.5000,3156
2008-11-05,23:40:00,410.5000,410.7500,407.7500,408.7500,2990
2008-11-05,23:45:00,408.5000,409.0000,407.7500,408.5000,1733
2008-11-05,23:50:00,408.5000,408.5000,404.2500,405.0000,4272
2008-11-05,23:55:00,405.0000,406.7500,403.2500,405.0000,3296
2008-11-06,00:00:00,404.7500,406.5000,404.0000,405.5000,2026
2008-11-06,00:05:00,405.2500,405.5000,403.5000,403.5000,1717
2008-11-06,00:10:00,403.5000,403.7500,396.5000,397.2500,8405
2008-11-06,00:15:00,397.2500,398.7500,396.5000,398.7500,2919
2008-11-06,00:20:00,398.5000,399.5000,398.2500,399.0000,3535
2008-11-06,00:25:00,399.0000,399.2500,397.5000,398.7500,1834
2008-11-06,00:30:00,398.7500,399.0000,397.5000,398.2500,2129
2008-11-06,00:35:00,398.5000,398.5000,396.2500,397.7500,2126
2008-11-06,00:40:00,397.7500,398.7500,396.2500,398.5000,1651
2008-11-06,00:45:00,398.2500,398.7500,397.2500,398.0000,922
2008-11-06,00:50:00,398.0000,398.2500,396.5000,397.0000,1557
2008-11-06,00:55:00,397.0000,398.7500,397.0000,398.0000,760
2008-11-06,01:00:00,398.0000,398.5000,396.5000,396.5000,900
2008-11-06,01:05:00,396.5000,398.5000,396.2500,398.0000,1150
2008-11-06,01:10:00,398.0000,399.0000,397.5000,398.2500,703
2008-11-06,01:15:00,398.2500,399.2500,398.2500,398.7500,1263
2008-11-06,01:20:00,398.7500,399.2500,398.5000,398.7500,568
2008-11-06,01:25:00,398.7500,399.5000,398.7500,399.0000,486
2008-11-06,01:30:00,399.2500,399.2500,398.5000,399.0000,537
2008-11-06,01:35:00,399.0000,399.2500,397.5000,397.5000,649
2008-11-06,01:40:00,397.5000,398.0000,395.0000,396.0000,2642
2008-11-06,01:45:00,396.0000,398.2500,396.0000,398.2500,755
2008-11-06,01:50:00,398.0000,399.5000,398.0000,398.2500,1236
2008-11-06,01:55:00,398.2500,399.5000,398.2500,399.2500,576
2008-11-06,02:00:00,399.5000,400.5000,398.7500,399.7500,1908
2008-11-06,02:05:00,399.7500,400.5000,398.2500,398.5000,1161
2008-11-06,02:10:00,398.5000,399.5000,397.5000,397.5000,937
2008-11-06,02:15:00,397.7500,398.2500,397.5000,397.7500,500
2008-11-06,02:20:00,397.5000,397.7500,396.5000,397.0000,697
2008-11-06,02:25:00,397.2500,397.2500,396.2500,397.2500,698
2008-11-06,02:30:00,397.0000,398.0000,396.7500,397.2500,513
2008-11-06,02:35:00,397.0000,397.2500,396.0000,396.5000,823
2008-11-06,02:40:00,396.5000,397.5000,396.0000,397.0000,753
2008-11-06,02:45:00,397.0000,397.7500,396.7500,397.2500,419
2008-11-06,02:50:00,397.2500,397.7500,397.0000,397.2500,302
2008-11-06,02:55:00,397.2500,397.2500,395.7500,396.5000,663
2008-11-06,03:00:00,396.5000,396.7500,395.7500,396.2500,708
2008-11-06,03:05:00,396.2500,396.5000,394.0000,394.7500,2855
2008-11-06,03:10:00,394.7500,395.7500,390.0000,391.5000,6806
2008-11-06,03:40:00,390.2500,390.2500,390.2500,390.2500,1
2008-11-06,08:00:00,390.2500,391.5000,390.0000,390.5000,1167
2008-11-06,08:05:00,390.7500,390.7500,388.5000,389.2500,600
2008-11-06,08:10:00,389.0000,389.0000,387.5000,388.0000,221
2008-11-06,08:15:00,388.0000,388.0000,386.0000,386.7500,305
2008-11-06,08:20:00,386.5000,386.7500,385.2500,385.2500,231
2008-11-06,08:25:00,385.5000,386.2500,385.5000,385.7500,81
2008-11-06,08:30:00,385.7500,386.7500,385.0000,386.0000,135
2008-11-06,08:35:00,386.7500,388.0000,386.0000,387.0000,94
2008-11-06,08:40:00,386.5000,388.0000,386.5000,387.7500,39
2008-11-06,08:45:00,387.5000,388.0000,386.7500,387.0000,49
2008-11-06,08:50:00,386.7500,387.0000,386.0000,386.7500,68
2008-11-06,08:55:00,386.5000,386.7500,386.0000,386.5000,25
2008-11-06,09:00:00,386.5000,386.5000,386.0000,386.0000,15
2008-11-06,09:05:00,386.2500,387.2500,386.0000,387.0000,55
2008-11-06,09:10:00,387.0000,387.0000,386.0000,386.5000,43
2008-11-06,09:15:00,386.2500,387.0000,386.2500,386.7500,14
2008-11-06,09:20:00,387.0000,388.0000,387.0000,387.7500,23
2008-11-06,09:25:00,388.0000,388.5000,387.5000,388.0000,74
2008-11-06,09:30:00,388.2500,388.5000,388.0000,388.2500,29
2008-11-06,09:35:00,388.5000,389.5000,388.2500,388.7500,135
2008-11-06,09:40:00,388.2500,388.7500,388.2500,388.5000,26
2008-11-06,09:45:00,388.2500,388.5000,388.0000,388.0000,10
2008-11-06,09:50:00,387.7500,388.7500,387.7500,388.2500,68
2008-11-06,09:55:00,388.2500,389.0000,388.2500,388.7500,25
2008-11-06,10:00:00,388.5000,389.5000,388.0000,389.2500,27
2008-11-06,10:05:00,389.2500,390.0000,388.7500,389.5000,92
2008-11-06,10:10:00,389.7500,390.0000,389.2500,389.5000,13
2008-11-06,10:15:00,389.5000,389.5000,389.0000,389.5000,13
2008-11-06,10:20:00,389.7500,389.7500,389.0000,389.5000,15
2008-11-06,10:25:00,389.0000,389.0000,388.5000,388.5000,69
2008-11-06,10:30:00,388.7500,388.7500,387.2500,387.2500,46
2008-11-06,10:35:00,387.7500,387.7500,387.5000,387.5000,3
2008-11-06,10:40:00,387.5000,388.0000,387.2500,388.0000,28
2008-11-06,10:45:00,387.7500,388.2500,387.7500,388.0000,5
2008-11-06,10:50:00,388.5000,388.5000,387.7500,388.2500,48
2008-11-06,10:55:00,388.5000,388.5000,388.5000,388.5000,3
2008-11-06,11:00:00,388.5000,388.5000,388.5000,388.5000,1
2008-11-06,11:05:00,388.2500,389.0000,388.2500,389.0000,3
2008-11-06,11:10:00,388.5000,388.5000,388.0000,388.0000,4
2008-11-06,11:15:00,388.0000,388.0000,388.0000,388.0000,4
2008-11-06,11:20:00,388.5000,389.0000,387.7500,388.5000,46
2008-11-06,11:25:00,388.7500,389.5000,388.7500,389.0000,54
2008-11-06,11:30:00,389.2500,389.2500,389.2500,389.2500,1
2008-11-06,11:35:00,389.2500,389.2500,388.5000,388.5000,23
2008-11-06,11:40:00,388.5000,388.5000,388.2500,388.2500,22
2008-11-06,11:45:00,388.2500,388.2500,387.7500,387.7500,58
2008-11-06,11:50:00,387.7500,387.7500,387.0000,387.0000,57
2008-11-06,11:55:00,387.7500,388.0000,387.7500,388.0000,19
2008-11-06,12:00:00,388.0000,388.0000,387.7500,388.0000,7
2008-11-06,12:05:00,388.2500,388.2500,388.2500,388.2500,16
2008-11-06,12:10:00,388.2500,388.2500,387.7500,388.2500,6
2008-11-06,12:15:00,388.2500,388.2500,388.2500,388.2500,10
2008-11-06,12:25:00,388.0000,388.5000,388.0000,388.0000,29
2008-11-06,12:30:00,388.5000,388.5000,388.5000,388.5000,5
2008-11-06,12:35:00,388.5000,389.2500,388.5000,389.2500,3
2008-11-06,12:40:00,389.2500,390.0000,389.0000,389.7500,12
2008-11-06,12:45:00,389.7500,390.0000,389.0000,389.0000,30
2008-11-06,12:50:00,388.7500,388.7500,388.0000,388.5000,21
2008-11-06,12:55:00,388.7500,389.5000,388.7500,389.5000,18
2008-11-06,13:00:00,388.2500,388.2500,388.0000,388.2500,7
2008-11-06,13:10:00,389.0000,389.5000,389.0000,389.0000,7
2008-11-06,13:20:00,389.5000,389.5000,389.5000,389.5000,1
2008-11-06,13:30:00,388.5000,388.5000,388.5000,388.5000,2
2008-11-06,13:50:00,388.5000,388.5000,388.5000,388.5000,1
2008-11-06,13:55:00,388.2500,388.2500,388.2500,388.2500,5
2008-11-06,14:00:00,388.0000,388.0000,388.0000,388.0000,6
2008-11-06,14:05:00,387.7500,388.0000,386.5000,386.5000,41
2008-11-06,14:10:00,386.5000,387.0000,386.5000,387.0000,5
2008-11-06,14:15:00,387.0000,387.0000,387.0000,387.0000,4
2008-11-06,14:20:00,386.5000,386.5000,384.7500,385.2500,302
2008-11-06,14:25:00,386.2500,386.2500,385.5000,385.5000,8
2008-11-06,14:30:00,385.0000,386.0000,384.7500,385.0000,27
2008-11-06,14:35:00,385.2500,385.2500,385.0000,385.2500,20
2008-11-06,14:40:00,385.2500,385.2500,384.2500,384.2500,42
2008-11-06,14:45:00,385.7500,386.0000,385.7500,385.7500,5
2008-11-06,14:50:00,385.5000,385.5000,385.5000,385.5000,3
2008-11-06,14:55:00,385.2500,385.2500,384.2500,385.2500,11
2008-11-06,15:00:00,385.5000,386.0000,384.7500,384.7500,16
2008-11-06,15:05:00,385.5000,388.0000,385.2500,388.0000,23
2008-11-06,15:10:00,385.5000,385.5000,385.5000,385.5000,5
2008-11-06,15:20:00,387.5000,387.5000,387.5000,387.5000,1
2008-11-06,15:25:00,386.0000,386.0000,386.0000,386.0000,1
2008-11-06,15:30:00,386.0000,386.7500,386.0000,386.7500,4
2008-11-06,15:40:00,386.5000,387.0000,386.5000,387.0000,2
2008-11-06,15:45:00,386.5000,387.2500,386.2500,387.2500,4
2008-11-06,15:50:00,386.7500,387.5000,386.7500,387.5000,4
2008-11-06,15:55:00,387.7500,388.0000,385.0000,385.0000,5
2008-11-06,16:00:00,385.5000,385.5000,384.7500,384.7500,20
2008-11-06,16:05:00,385.0000,386.7500,385.0000,386.7500,45
2008-11-06,16:15:00,385.2500,386.0000,385.2500,386.0000,2
2008-11-06,16:20:00,386.0000,386.0000,386.0000,386.0000,54
2008-11-06,16:25:00,386.2500,386.7500,386.2500,386.7500,6
2008-11-06,16:30:00,386.2500,386.2500,386.0000,386.0000,5
2008-11-06,16:35:00,386.0000,386.0000,386.0000,386.0000,3
2008-11-06,16:40:00,386.7500,386.7500,386.7500,386.7500,2
2008-11-06,16:50:00,386.7500,386.7500,386.7500,386.7500,1
2008-11-06,16:55:00,386.7500,386.7500,386.7500,386.7500,1
2008-11-06,17:00:00,386.7500,387.0000,386.7500,386.7500,25
2008-11-06,17:05:00,386.7500,387.0000,386.7500,387.0000,8
2008-11-06,17:10:00,386.5000,386.5000,385.7500,386.2500,6
2008-11-06,17:15:00,386.0000,386.0000,386.0000,386.0000,11
2008-11-06,17:20:00,385.5000,385.5000,385.2500,385.2500,4
2008-11-06,17:25:00,386.0000,386.0000,386.0000,386.0000,2
2008-11-06,17:30:00,386.0000,386.0000,386.0000,386.0000,4
2008-11-06,17:35:00,385.2500,386.0000,385.2500,386.0000,5
2008-11-06,17:40:00,386.5000,388.0000,386.5000,388.0000,40
2008-11-06,17:45:00,388.0000,389.0000,387.5000,388.5000,19
2008-11-06,17:50:00,387.5000,388.0000,387.5000,388.0000,7
2008-11-06,17:55:00,388.2500,388.2500,388.2500,388.2500,3
2008-11-06,18:00:00,388.7500,388.7500,388.7500,388.7500,1
2008-11-06,18:05:00,388.7500,389.5000,388.7500,389.5000,48
2008-11-06,18:10:00,389.0000,389.0000,388.5000,388.5000,33
2008-11-06,18:15:00,388.0000,388.5000,388.0000,388.5000,6
2008-11-06,18:20:00,387.7500,387.7500,387.0000,387.0000,41
2008-11-06,18:25:00,387.0000,387.5000,387.0000,387.5000,16
2008-11-06,18:30:00,388.0000,388.0000,387.0000,387.0000,6
2008-11-06,18:35:00,387.0000,387.0000,387.0000,387.0000,4
2008-11-06,18:40:00,387.0000,387.0000,387.0000,387.0000,5
2008-11-06,18:45:00,387.0000,387.0000,386.7500,387.0000,4
2008-11-06,18:50:00,387.0000,387.7500,387.0000,387.0000,17
2008-11-06,18:55:00,387.0000,387.0000,387.0000,387.0000,2
2008-11-06,19:00:00,387.2500,387.2500,387.2500,387.2500,1
2008-11-06,19:10:00,386.7500,386.7500,386.7500,386.7500,1
2008-11-06,19:15:00,387.0000,387.0000,385.2500,385.2500,23
2008-11-06,19:20:00,385.0000,385.0000,383.7500,383.7500,230
2008-11-06,19:25:00,384.5000,384.7500,383.7500,384.7500,18
2008-11-06,19:35:00,384.7500,384.7500,384.0000,384.5000,25
2008-11-06,19:40:00,384.7500,385.2500,384.7500,385.2500,51
2008-11-06,19:45:00,385.0000,385.2500,384.7500,385.2500,49
2008-11-06,19:50:00,385.2500,385.2500,384.2500,385.0000,23
2008-11-06,19:55:00,385.2500,387.0000,385.2500,387.0000,136
2008-11-06,23:30:00,380.5000,384.2500,378.0000,381.7500,14325
2008-11-06,23:35:00,381.7500,384.2500,381.2500,382.5000,4528
2008-11-06,23:40:00,382.5000,383.2500,380.7500,382.7500,3444
2008-11-06,23:45:00,382.7500,384.0000,382.0000,383.2500,2019
2008-11-06,23:50:00,383.2500,383.7500,383.0000,383.2500,1712
2008-11-06,23:55:00,383.5000,384.5000,382.7500,383.5000,1745
2008-11-07,00:00:00,383.5000,384.0000,381.5000,382.7500,2316
2008-11-07,00:05:00,382.5000,384.2500,382.2500,382.2500,1421
2008-11-07,00:10:00,382.2500,383.2500,381.7500,383.2500,1194
2008-11-07,00:15:00,383.2500,383.5000,380.0000,380.5000,2485
2008-11-07,00:20:00,380.7500,381.0000,376.2500,377.0000,3725
2008-11-07,00:25:00,376.7500,378.0000,375.7500,377.0000,2233
2008-11-07,00:30:00,376.7500,377.7500,376.5000,377.0000,2178
2008-11-07,00:35:00,376.7500,377.2500,376.2500,376.7500,1552
2008-11-07,00:40:00,376.7500,377.0000,375.7500,377.0000,2374
2008-11-07,00:45:00,377.0000,379.2500,376.5000,378.2500,1983
2008-11-07,00:50:00,378.2500,379.0000,377.2500,377.7500,1176
2008-11-07,00:55:00,377.7500,378.2500,377.5000,377.5000,922
2008-11-07,01:00:00,377.5000,377.5000,376.2500,376.7500,1042
2008-11-07,01:05:00,376.5000,377.0000,375.2500,375.5000,1637
2008-11-07,01:10:00,375.5000,376.2500,375.5000,375.5000,1698
2008-11-07,01:15:00,375.5000,376.0000,374.5000,375.0000,3285
2008-11-07,01:20:00,375.2500,376.2500,374.7500,375.2500,842
2008-11-07,01:25:00,375.2500,376.7500,375.0000,376.2500,1504
2008-11-07,01:30:00,376.2500,378.2500,376.0000,378.0000,885
2008-11-07,01:35:00,377.7500,379.5000,377.7500,379.0000,1195
2008-11-07,01:40:00,379.0000,380.5000,378.5000,379.2500,1117
2008-11-07,01:45:00,379.5000,379.5000,378.0000,378.2500,549
2008-11-07,01:50:00,378.2500,380.2500,378.0000,378.5000,715
2008-11-07,01:55:00,378.7500,380.2500,378.5000,379.7500,431
2008-11-07,02:00:00,380.0000,382.7500,379.7500,380.5000,1366
2008-11-07,02:05:00,380.2500,381.0000,377.7500,378.0000,1216
2008-11-07,02:10:00,378.0000,379.0000,377.5000,378.5000,843
2008-11-07,02:15:00,378.7500,378.7500,378.0000,378.7500,367
2008-11-07,02:20:00,379.0000,380.2500,379.0000,380.0000,587
2008-11-07,02:25:00,380.0000,380.2500,379.0000,380.2500,433
2008-11-07,02:30:00,380.0000,380.7500,379.0000,379.5000,629
2008-11-07,02:35:00,379.5000,380.2500,379.0000,379.7500,548
2008-11-07,02:40:00,380.0000,380.0000,378.5000,378.5000,635
2008-11-07,02:45:00,378.5000,379.0000,377.5000,377.5000,1165
2008-11-07,02:50:00,377.5000,380.2500,377.5000,380.0000,843
2008-11-07,02:55:00,379.7500,382.5000,379.7500,382.2500,1739
2008-11-07,03:00:00,382.0000,383.0000,381.0000,381.7500,1736
2008-11-07,03:05:00,381.7500,383.0000,381.7500,382.2500,2014
2008-11-07,03:10:00,382.2500,382.5000,378.0000,378.0000,5709
2008-11-07,03:40:00,378.0000,378.0000,378.0000,378.0000,1
2008-11-07,08:00:00,379.2500,379.5000,378.5000,379.2500,1005
2008-11-07,08:05:00,379.0000,380.2500,379.0000,380.2500,302
2008-11-07,08:10:00,380.2500,380.7500,379.7500,380.7500,207
2008-11-07,08:15:00,380.5000,381.5000,380.2500,380.7500,162
2008-11-07,08:20:00,381.2500,381.7500,381.2500,381.7500,72
2008-11-07,08:25:00,381.7500,381.7500,380.5000,380.7500,142
2008-11-07,08:30:00,380.7500,380.7500,380.0000,380.2500,54
2008-11-07,08:35:00,380.5000,380.5000,380.5000,380.5000,18
2008-11-07,08:40:00,380.2500,380.2500,379.7500,380.2500,54
2008-11-07,08:45:00,380.2500,380.2500,380.0000,380.0000,13
2008-11-07,08:50:00,380.0000,380.0000,380.0000,380.0000,9
2008-11-07,08:55:00,380.0000,380.5000,380.0000,380.5000,11
2008-11-07,09:00:00,380.5000,380.7500,380.2500,380.7500,18
2008-11-07,09:05:00,381.0000,381.7500,380.7500,381.2500,93
2008-11-07,09:10:00,381.7500,382.0000,381.2500,381.2500,32
2008-11-07,09:15:00,381.7500,381.7500,380.7500,380.7500,25
2008-11-07,09:20:00,381.0000,381.5000,381.0000,381.0000,4
2008-11-07,09:25:00,380.7500,381.5000,380.7500,381.0000,13
2008-11-07,09:30:00,381.2500,382.2500,381.0000,381.7500,57
2008-11-07,09:35:00,381.0000,381.5000,380.7500,380.7500,11
2008-11-07,09:40:00,381.5000,381.5000,381.5000,381.5000,2
2008-11-07,09:45:00,380.7500,381.7500,380.7500,381.7500,9
2008-11-07,09:50:00,381.7500,382.5000,381.7500,382.2500,98
2008-11-07,09:55:00,382.5000,382.5000,382.5000,382.5000,2
2008-11-07,10:00:00,382.2500,382.2500,382.0000,382.2500,11
2008-11-07,10:05:00,382.5000,383.0000,382.2500,382.2500,66
2008-11-07,10:10:00,382.0000,382.2500,382.0000,382.2500,3
2008-11-07,10:15:00,382.2500,382.7500,382.2500,382.7500,19
2008-11-07,10:20:00,382.5000,384.0000,382.5000,384.0000,178
2008-11-07,10:25:00,384.0000,384.0000,383.5000,383.7500,29
2008-11-07,10:30:00,383.5000,384.0000,383.5000,383.5000,87
2008-11-07,10:35:00,383.2500,383.5000,383.0000,383.5000,11
2008-11-07,10:40:00,383.2500,383.2500,383.0000,383.0000,7
2008-11-07,10:45:00,383.0000,383.5000,382.5000,383.5000,8
2008-11-07,10:50:00,383.5000,383.5000,383.0000,383.0000,11
2008-11-07,10:55:00,383.2500,383.2500,382.5000,382.5000,6
2008-11-07,11:00:00,382.5000,383.2500,382.0000,383.2500,9
2008-11-07,11:05:00,383.5000,383.5000,381.7500,383.0000,12
2008-11-07,11:10:00,383.0000,383.0000,382.5000,382.5000,5
2008-11-07,11:15:00,382.0000,383.0000,382.0000,383.0000,9
2008-11-07,11:20:00,383.0000,383.2500,382.7500,382.7500,22
2008-11-07,11:25:00,382.0000,382.7500,382.0000,382.7500,2
2008-11-07,11:35:00,382.5000,382.5000,382.5000,382.5000,2
2008-11-07,11:40:00,382.7500,383.5000,382.7500,383.5000,14
2008-11-07,12:00:00,383.5000,384.5000,383.5000,384.0000,91
2008-11-07,12:05:00,384.0000,384.0000,384.0000,384.0000,2
2008-11-07,12:10:00,384.2500,384.2500,383.5000,383.7500,6
2008-11-07,12:15:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-07,12:20:00,384.0000,384.0000,384.0000,384.0000,1
2008-11-07,12:25:00,384.0000,384.5000,384.0000,384.2500,23
2008-11-07,12:30:00,384.5000,385.0000,384.5000,385.0000,88
2008-11-07,12:35:00,384.7500,385.0000,384.5000,384.5000,18
2008-11-07,12:40:00,384.5000,384.5000,384.2500,384.2500,5
2008-11-07,12:45:00,384.0000,384.0000,383.5000,383.5000,9
2008-11-07,12:50:00,384.5000,384.5000,383.0000,383.0000,20
2008-11-07,12:55:00,384.2500,385.0000,384.0000,384.7500,47
2008-11-07,13:00:00,384.7500,384.7500,384.7500,384.7500,1
2008-11-07,13:05:00,385.0000,385.0000,384.7500,384.7500,4
2008-11-07,13:10:00,385.0000,385.0000,385.0000,385.0000,10
2008-11-07,13:15:00,385.2500,385.5000,385.2500,385.5000,27
2008-11-07,13:20:00,385.2500,385.2500,385.0000,385.0000,21
2008-11-07,13:30:00,384.7500,384.7500,384.7500,384.7500,6
2008-11-07,13:40:00,384.7500,384.7500,384.7500,384.7500,7
2008-11-07,13:45:00,384.2500,384.2500,384.2500,384.2500,1
2008-11-07,13:50:00,384.0000,384.0000,383.5000,383.5000,16
2008-11-07,13:55:00,383.5000,383.5000,383.5000,383.5000,3
2008-11-07,14:00:00,383.7500,383.7500,383.7500,383.7500,1
2008-11-07,14:05:00,384.0000,384.0000,383.7500,383.7500,9
2008-11-07,14:10:00,383.5000,383.5000,382.7500,382.7500,15
2008-11-07,14:15:00,383.0000,383.0000,383.0000,383.0000,2
2008-11-07,14:20:00,383.2500,383.2500,383.2500,383.2500,2
2008-11-07,14:25:00,383.5000,383.5000,383.5000,383.5000,2
2008-11-07,14:30:00,383.7500,383.7500,383.5000,383.7500,21
2008-11-07,14:40:00,383.7500,383.7500,383.7500,383.7500,1
2008-11-07,14:45:00,383.5000,383.5000,383.2500,383.2500,8
2008-11-07,14:55:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-07,15:00:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-07,15:10:00,383.0000,383.5000,383.0000,383.5000,3
2008-11-07,15:15:00,383.5000,383.7500,383.5000,383.7500,5
2008-11-07,15:20:00,383.7500,383.7500,383.7500,383.7500,1
2008-11-07,15:30:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-07,15:35:00,384.0000,384.0000,382.7500,382.7500,43
2008-11-07,15:40:00,382.7500,382.7500,382.7500,382.7500,5
2008-11-07,15:45:00,383.2500,384.2500,383.2500,384.2500,31
2008-11-07,15:50:00,384.2500,384.2500,384.2500,384.2500,2
2008-11-07,15:55:00,384.2500,384.7500,384.2500,384.7500,5
2008-11-07,16:15:00,384.5000,384.7500,384.0000,384.7500,17
2008-11-07,16:20:00,383.7500,383.7500,383.7500,383.7500,1
2008-11-07,16:25:00,384.0000,384.0000,384.0000,384.0000,20
2008-11-07,16:30:00,383.7500,383.7500,383.7500,383.7500,2
2008-11-07,16:35:00,383.7500,384.0000,383.0000,384.0000,31
2008-11-07,16:40:00,383.0000,384.7500,383.0000,384.7500,2
2008-11-07,16:50:00,384.0000,384.7500,383.5000,384.7500,12
2008-11-07,17:00:00,384.5000,384.5000,384.5000,384.5000,1
2008-11-07,17:05:00,384.0000,384.2500,382.5000,384.2500,39
2008-11-07,17:10:00,382.7500,383.0000,382.7500,382.7500,30
2008-11-07,17:15:00,382.7500,382.7500,382.7500,382.7500,1
2008-11-07,17:20:00,382.7500,384.2500,382.5000,384.2500,22
2008-11-07,17:25:00,384.2500,384.2500,384.2500,384.2500,1
2008-11-07,17:30:00,383.0000,384.0000,382.7500,383.2500,10
2008-11-07,17:35:00,383.0000,383.0000,383.0000,383.0000,1
2008-11-07,17:40:00,383.2500,383.2500,382.7500,383.2500,6
2008-11-07,17:45:00,383.2500,384.5000,383.2500,384.0000,12
2008-11-07,17:50:00,383.5000,383.5000,383.5000,383.5000,8
2008-11-07,17:55:00,383.5000,383.5000,383.2500,383.5000,15
2008-11-07,18:00:00,384.2500,385.0000,384.0000,384.0000,10
2008-11-07,18:10:00,384.2500,384.2500,384.2500,384.2500,1
2008-11-07,18:20:00,384.5000,384.5000,384.5000,384.5000,10
2008-11-07,18:25:00,384.5000,384.5000,384.5000,384.5000,1
2008-11-07,18:30:00,383.7500,383.7500,383.2500,383.2500,8
2008-11-07,18:35:00,383.5000,383.5000,382.7500,382.7500,22
2008-11-07,18:40:00,384.2500,384.7500,384.2500,384.7500,7
2008-11-07,18:45:00,384.5000,384.5000,383.2500,384.2500,21
2008-11-07,18:50:00,384.2500,384.2500,384.2500,384.2500,2
2008-11-07,18:55:00,383.7500,384.2500,383.2500,384.2500,3
2008-11-07,19:05:00,384.0000,384.5000,384.0000,384.5000,4
2008-11-07,19:10:00,383.7500,385.0000,383.7500,384.7500,24
2008-11-07,19:15:00,385.0000,385.0000,385.0000,385.0000,6
2008-11-07,19:25:00,383.7500,384.2500,383.7500,384.2500,6
2008-11-07,19:30:00,384.5000,384.7500,384.5000,384.5000,13
2008-11-07,19:35:00,384.5000,384.5000,384.0000,384.0000,10
2008-11-07,19:40:00,383.7500,384.5000,383.2500,383.5000,56
2008-11-07,19:45:00,383.7500,383.7500,383.2500,383.2500,13
2008-11-07,19:50:00,383.2500,383.2500,382.5000,383.2500,60
2008-11-07,19:55:00,383.0000,383.7500,382.5000,383.5000,55
2008-11-07,23:30:00,382.0000,388.0000,381.2500,383.0000,8439
2008-11-07,23:35:00,382.7500,383.0000,379.5000,381.7500,2752
2008-11-07,23:40:00,381.5000,384.7500,380.7500,384.7500,1965
2008-11-07,23:45:00,384.7500,385.7500,383.2500,383.5000,2420
2008-11-07,23:50:00,383.2500,384.5000,383.0000,383.2500,1339
2008-11-07,23:55:00,383.2500,383.5000,379.2500,379.2500,3063
2008-11-08,00:00:00,379.2500,379.7500,378.2500,378.5000,2666
2008-11-08,00:05:00,378.5000,380.5000,377.7500,378.7500,2452
2008-11-08,00:10:00,378.7500,379.5000,378.0000,379.2500,909
2008-11-08,00:15:00,379.5000,380.0000,378.7500,379.2500,1056
2008-11-08,00:20:00,379.2500,379.2500,376.0000,377.0000,2978
2008-11-08,00:25:00,376.7500,377.7500,375.7500,377.0000,1903
2008-11-08,00:30:00,377.0000,378.5000,375.7500,378.0000,1508
2008-11-08,00:35:00,378.0000,378.5000,377.0000,377.7500,741
2008-11-08,00:40:00,377.7500,379.2500,377.5000,378.7500,592
2008-11-08,00:45:00,378.7500,379.2500,377.0000,377.2500,1000
2008-11-08,00:50:00,377.2500,378.2500,376.7500,378.2500,698
2008-11-08,00:55:00,378.0000,379.5000,377.7500,379.5000,730
2008-11-08,01:00:00,379.2500,381.2500,378.2500,381.0000,1168
2008-11-08,01:05:00,380.7500,381.0000,379.5000,379.7500,686
2008-11-08,01:10:00,380.0000,380.0000,378.2500,378.2500,468
2008-11-08,01:15:00,378.2500,379.7500,378.2500,379.7500,716
2008-11-08,01:20:00,379.5000,380.0000,379.2500,380.0000,537
2008-11-08,01:25:00,380.0000,380.0000,379.2500,379.7500,473
2008-11-08,01:30:00,379.5000,380.0000,377.0000,377.5000,1198
2008-11-08,01:35:00,377.5000,379.5000,377.5000,378.7500,601
2008-11-08,01:40:00,378.7500,379.5000,378.2500,378.7500,519
2008-11-08,01:45:00,378.7500,379.7500,378.5000,379.2500,433
2008-11-08,01:50:00,379.0000,379.7500,378.5000,379.0000,305
2008-11-08,01:55:00,378.7500,379.2500,378.5000,378.5000,361
2008-11-08,02:00:00,378.5000,379.2500,378.5000,378.7500,428
2008-11-08,02:05:00,379.0000,379.7500,378.5000,379.0000,915
2008-11-08,02:10:00,378.7500,379.0000,378.2500,378.2500,649
2008-11-08,02:15:00,378.2500,379.0000,378.0000,378.5000,472
2008-11-08,02:20:00,378.7500,379.0000,378.2500,378.7500,325
2008-11-08,02:25:00,378.7500,379.0000,378.0000,378.7500,642
2008-11-08,02:30:00,378.7500,379.5000,378.2500,378.7500,637
2008-11-08,02:35:00,378.7500,378.7500,377.2500,377.2500,880
2008-11-08,02:40:00,377.2500,377.5000,377.0000,377.2500,733
2008-11-08,02:45:00,377.2500,377.7500,377.0000,377.5000,480
2008-11-08,02:50:00,377.5000,378.0000,377.0000,377.7500,516
2008-11-08,02:55:00,378.0000,378.2500,376.0000,376.2500,963
2008-11-08,03:00:00,376.2500,376.5000,375.0000,375.2500,2426
2008-11-08,03:05:00,375.2500,375.7500,375.0000,375.0000,1479
2008-11-08,03:10:00,375.2500,377.7500,375.0000,375.7500,4744
2008-11-08,03:40:00,375.5000,375.5000,375.5000,375.5000,1
2008-11-10,08:00:00,383.2500,385.7500,381.5000,382.7500,1965
2008-11-10,08:05:00,382.5000,387.0000,382.2500,386.7500,683
2008-11-10,08:10:00,386.5000,389.2500,385.7500,389.2500,651
2008-11-10,08:15:00,389.2500,390.0000,386.5000,386.5000,535
2008-11-10,08:20:00,386.7500,387.5000,386.0000,386.7500,269
2008-11-10,08:25:00,386.7500,388.2500,386.5000,387.2500,571
2008-11-10,08:30:00,387.0000,387.2500,386.2500,386.7500,281
2008-11-10,08:35:00,387.0000,387.2500,385.5000,386.0000,304
2008-11-10,08:40:00,386.0000,386.0000,384.7500,385.2500,96
2008-11-10,08:45:00,385.5000,386.2500,385.5000,386.0000,95
2008-11-10,08:50:00,386.0000,386.2500,385.5000,385.5000,140
2008-11-10,08:55:00,385.5000,386.0000,385.2500,385.7500,78
2008-11-10,09:00:00,385.5000,386.0000,385.0000,385.0000,105
2008-11-10,09:05:00,385.0000,385.0000,384.2500,384.7500,52
2008-11-10,09:10:00,384.5000,384.5000,381.0000,382.0000,326
2008-11-10,09:15:00,382.0000,382.5000,381.2500,382.5000,79
2008-11-10,09:20:00,382.0000,382.5000,381.5000,381.5000,74
2008-11-10,09:25:00,381.7500,382.7500,380.7500,380.7500,402
2008-11-10,09:30:00,381.0000,383.0000,381.0000,383.0000,174
2008-11-10,09:35:00,383.0000,383.7500,382.5000,383.7500,69
2008-11-10,09:40:00,383.5000,384.5000,383.2500,384.0000,196
2008-11-10,09:45:00,384.5000,384.5000,383.2500,384.0000,30
2008-11-10,09:50:00,383.7500,384.0000,383.5000,383.5000,13
2008-11-10,09:55:00,384.0000,384.0000,384.0000,384.0000,4
2008-11-10,10:00:00,383.7500,385.5000,383.5000,384.2500,248
2008-11-10,10:05:00,384.7500,385.0000,384.2500,384.7500,41
2008-11-10,10:10:00,385.0000,385.2500,384.7500,384.7500,49
2008-11-10,10:15:00,385.0000,385.0000,383.5000,383.7500,79
2008-11-10,10:20:00,383.7500,383.7500,383.5000,383.5000,7
2008-11-10,10:25:00,383.5000,384.0000,383.2500,383.5000,63
2008-11-10,10:30:00,383.2500,383.2500,382.2500,382.2500,115
2008-11-10,10:35:00,382.5000,382.5000,382.0000,382.2500,10
2008-11-10,10:40:00,382.0000,382.2500,381.5000,381.7500,21
2008-11-10,10:45:00,381.7500,382.0000,381.2500,382.0000,36
2008-11-10,10:50:00,381.7500,382.0000,381.0000,381.7500,65
2008-11-10,10:55:00,382.0000,382.0000,382.0000,382.0000,4
2008-11-10,11:00:00,381.5000,382.0000,381.5000,381.7500,21
2008-11-10,11:05:00,382.0000,382.0000,381.5000,381.7500,8
2008-11-10,11:10:00,382.0000,382.2500,381.7500,381.7500,31
2008-11-10,11:15:00,381.7500,381.7500,381.5000,381.7500,18
2008-11-10,11:20:00,381.7500,382.0000,381.7500,382.0000,6
2008-11-10,11:30:00,382.0000,383.0000,382.0000,383.0000,18
2008-11-10,11:35:00,382.7500,382.7500,381.0000,381.7500,86
2008-11-10,11:40:00,381.0000,382.5000,381.0000,382.5000,36
2008-11-10,11:45:00,382.2500,382.7500,382.2500,382.7500,2
2008-11-10,11:50:00,382.7500,383.0000,382.7500,383.0000,32
2008-11-10,11:55:00,383.0000,383.0000,382.7500,382.7500,8
2008-11-10,12:00:00,382.5000,383.0000,382.5000,382.7500,3
2008-11-10,12:05:00,382.5000,382.5000,382.0000,382.0000,14
2008-11-10,12:10:00,382.2500,382.2500,382.0000,382.0000,5
2008-11-10,12:15:00,382.2500,382.2500,382.2500,382.2500,2
2008-11-10,12:20:00,382.5000,382.5000,382.2500,382.2500,10
2008-11-10,12:25:00,382.5000,382.5000,382.5000,382.5000,4
2008-11-10,12:35:00,382.0000,383.0000,382.0000,383.0000,8
2008-11-10,12:40:00,382.7500,382.7500,382.7500,382.7500,1
2008-11-10,12:45:00,382.5000,382.5000,382.5000,382.5000,1
2008-11-10,12:50:00,382.5000,382.5000,382.5000,382.5000,2
2008-11-10,12:55:00,382.7500,384.0000,382.7500,383.5000,18
2008-11-10,13:05:00,383.0000,383.2500,383.0000,383.2500,4
2008-11-10,13:10:00,383.0000,383.0000,383.0000,383.0000,29
2008-11-10,13:15:00,382.5000,382.5000,382.5000,382.5000,1
2008-11-10,13:25:00,383.2500,383.2500,383.0000,383.0000,5
2008-11-10,13:30:00,383.2500,383.2500,383.2500,383.2500,4
2008-11-10,13:35:00,383.0000,383.0000,383.0000,383.0000,1
2008-11-10,13:40:00,382.5000,382.5000,382.5000,382.5000,4
2008-11-10,13:45:00,382.2500,382.2500,382.2500,382.2500,2
2008-11-10,13:50:00,382.2500,383.0000,379.2500,379.2500,142
2008-11-10,13:55:00,379.2500,381.2500,378.0000,381.0000,295
2008-11-10,14:00:00,379.7500,380.5000,379.7500,380.5000,7
2008-11-10,14:05:00,381.5000,381.5000,381.5000,381.5000,1
2008-11-10,14:10:00,381.7500,382.7500,381.7500,382.2500,18
2008-11-10,14:25:00,382.0000,382.5000,382.0000,382.5000,40
2008-11-10,14:30:00,382.5000,382.5000,382.5000,382.5000,49
2008-11-10,14:40:00,382.5000,382.5000,382.5000,382.5000,6
2008-11-10,14:45:00,382.0000,382.5000,381.5000,382.0000,10
2008-11-10,14:50:00,382.0000,382.5000,382.0000,382.5000,6
2008-11-10,14:55:00,382.5000,382.5000,382.5000,382.5000,3
2008-11-10,15:00:00,382.5000,383.0000,382.0000,382.0000,38
2008-11-10,15:05:00,381.7500,381.7500,381.0000,381.0000,3
2008-11-10,15:10:00,381.5000,381.7500,381.5000,381.7500,2
2008-11-10,15:20:00,382.5000,382.5000,382.2500,382.2500,2
2008-11-10,15:25:00,382.2500,382.2500,382.2500,382.2500,1
2008-11-10,15:30:00,382.5000,382.5000,382.5000,382.5000,4
2008-11-10,15:35:00,382.2500,383.0000,382.0000,383.0000,12
2008-11-10,15:40:00,383.0000,383.2500,383.0000,383.2500,6
2008-11-10,15:45:00,383.0000,383.5000,383.0000,383.5000,46
2008-11-10,15:50:00,383.0000,383.0000,382.0000,383.0000,6
2008-11-10,15:55:00,382.7500,383.2500,382.7500,383.2500,11
2008-11-10,16:00:00,383.0000,383.2500,383.0000,383.2500,42
2008-11-10,16:05:00,383.2500,383.5000,383.0000,383.0000,7
2008-11-10,16:10:00,383.0000,383.0000,383.0000,383.0000,4
2008-11-10,16:20:00,383.0000,383.7500,383.0000,383.0000,26
2008-11-10,16:25:00,384.0000,384.0000,383.0000,384.0000,38
2008-11-10,16:30:00,384.0000,384.0000,384.0000,384.0000,13
2008-11-10,16:40:00,384.0000,384.2500,384.0000,384.2500,4
2008-11-10,16:50:00,384.0000,384.0000,383.2500,383.2500,2
2008-11-10,16:55:00,383.2500,383.5000,383.2500,383.5000,4
2008-11-10,17:00:00,383.5000,384.2500,383.5000,384.2500,2
2008-11-10,17:05:00,384.0000,384.0000,384.0000,384.0000,1
2008-11-10,17:15:00,384.5000,384.5000,384.0000,384.0000,4
2008-11-10,17:20:00,384.5000,385.2500,384.5000,385.2500,83
2008-11-10,17:25:00,385.2500,386.0000,383.5000,385.0000,101
2008-11-10,17:30:00,385.0000,385.0000,385.0000,385.0000,17
2008-11-10,17:35:00,385.0000,385.0000,384.7500,384.7500,8
2008-11-10,17:40:00,384.7500,385.0000,384.7500,385.0000,8
2008-11-10,17:45:00,385.0000,385.0000,384.7500,385.0000,3
2008-11-10,17:50:00,384.7500,385.0000,384.2500,385.0000,3
2008-11-10,17:55:00,384.5000,384.5000,384.5000,384.5000,3
2008-11-10,18:00:00,385.0000,385.0000,384.0000,384.0000,7
2008-11-10,18:05:00,384.5000,385.0000,384.5000,384.7500,21
2008-11-10,18:10:00,384.7500,385.0000,384.7500,385.0000,64
2008-11-10,18:15:00,385.7500,385.7500,385.2500,385.7500,7
2008-11-10,18:20:00,385.5000,385.5000,385.2500,385.5000,70
2008-11-10,18:25:00,385.7500,385.7500,385.7500,385.7500,1
2008-11-10,18:30:00,385.7500,386.2500,385.7500,386.2500,50
2008-11-10,18:35:00,386.2500,386.7500,386.2500,386.7500,93
2008-11-10,18:40:00,386.7500,386.7500,386.5000,386.5000,3
2008-11-10,18:45:00,386.7500,386.7500,385.7500,385.7500,15
2008-11-10,18:50:00,386.5000,386.5000,386.0000,386.0000,3
2008-11-10,18:55:00,385.7500,385.7500,385.7500,385.7500,1
2008-11-10,19:00:00,385.7500,385.7500,384.7500,384.7500,31
2008-11-10,19:05:00,384.7500,385.7500,384.7500,385.7500,52
2008-11-10,19:10:00,385.7500,385.7500,385.0000,385.0000,7
2008-11-10,19:15:00,385.7500,386.5000,385.0000,386.5000,23
2008-11-10,19:20:00,386.5000,386.7500,386.2500,386.5000,59
2008-11-10,19:25:00,386.7500,387.0000,386.0000,386.0000,166
2008-11-10,19:30:00,386.5000,386.5000,386.5000,386.5000,18
2008-11-10,19:35:00,386.7500,387.7500,386.7500,386.7500,95
2008-11-10,19:40:00,387.0000,388.0000,386.2500,387.0000,56
2008-11-10,19:45:00,387.0000,387.0000,387.0000,387.0000,4
2008-11-10,19:50:00,387.0000,387.5000,386.5000,386.5000,41
2008-11-10,19:55:00,386.5000,387.7500,386.5000,387.5000,25
2008-11-10,23:30:00,384.5000,385.5000,380.5000,382.5000,7740
2008-11-10,23:35:00,382.5000,382.7500,380.2500,381.2500,2523
2008-11-10,23:40:00,381.2500,382.7500,380.2500,382.7500,2834
2008-11-10,23:45:00,382.5000,383.2500,379.2500,379.5000,2530
2008-11-10,23:50:00,379.5000,380.2500,378.7500,379.0000,2529
2008-11-10,23:55:00,379.0000,379.7500,377.0000,378.2500,2917
2008-11-11,00:00:00,378.0000,378.7500,376.2500,378.5000,2535
2008-11-11,00:05:00,378.5000,381.0000,378.0000,380.2500,2794
2008-11-11,00:10:00,380.0000,380.2500,377.5000,378.0000,1365
2008-11-11,00:15:00,377.7500,379.7500,377.5000,379.2500,1219
2008-11-11,00:20:00,379.2500,379.7500,378.2500,378.7500,796
2008-11-11,00:25:00,378.7500,380.7500,378.0000,378.5000,1927
2008-11-11,00:30:00,378.5000,379.2500,378.5000,378.7500,1332
2008-11-11,00:35:00,378.7500,379.0000,377.5000,378.2500,1100
2008-11-11,00:40:00,378.0000,379.2500,377.7500,379.2500,688
2008-11-11,00:45:00,379.2500,379.2500,377.7500,378.0000,787
2008-11-11,00:50:00,378.2500,378.5000,377.5000,377.5000,702
2008-11-11,00:55:00,377.7500,378.2500,377.5000,378.2500,473
2008-11-11,01:00:00,378.2500,379.2500,378.0000,378.5000,829
2008-11-11,01:05:00,378.5000,379.0000,378.2500,378.5000,423
2008-11-11,01:10:00,378.5000,379.5000,378.2500,379.0000,460
2008-11-11,01:15:00,379.2500,379.7500,378.7500,379.0000,1127
2008-11-11,01:20:00,379.2500,379.5000,379.0000,379.2500,462
2008-11-11,01:25:00,379.2500,379.2500,378.7500,379.0000,407
2008-11-11,01:30:00,379.0000,379.2500,378.0000,378.0000,438
2008-11-11,01:35:00,378.2500,378.5000,376.5000,376.7500,1645
2008-11-11,01:40:00,376.5000,377.0000,376.0000,376.2500,1063
2008-11-11,01:45:00,376.2500,376.7500,375.7500,376.5000,835
2008-11-11,01:50:00,376.2500,376.7500,373.5000,373.5000,1800
2008-11-11,01:55:00,373.5000,375.7500,372.7500,375.5000,2250
2008-11-11,02:00:00,375.5000,376.0000,374.5000,375.0000,664
2008-11-11,02:05:00,375.0000,376.0000,374.7500,375.2500,815
2008-11-11,02:10:00,375.2500,376.0000,375.2500,376.0000,508
2008-11-11,02:15:00,376.0000,376.7500,375.5000,376.7500,792
2008-11-11,02:20:00,376.7500,380.2500,376.7500,379.2500,2505
2008-11-11,02:25:00,379.2500,380.7500,379.2500,379.7500,1062
2008-11-11,02:30:00,379.7500,380.5000,378.7500,379.0000,1805
2008-11-11,02:35:00,379.0000,380.5000,378.7500,380.5000,1455
2008-11-11,02:40:00,380.5000,383.0000,380.2500,382.2500,2674
2008-11-11,02:45:00,382.5000,382.5000,380.7500,381.5000,1630
2008-11-11,02:50:00,381.2500,385.5000,381.2500,384.2500,3065
2008-11-11,02:55:00,384.0000,385.7500,383.7500,384.2500,2717
2008-11-11,03:00:00,384.5000,385.2500,384.0000,384.2500,1787
2008-11-11,03:05:00,384.2500,384.2500,383.0000,384.0000,1325
2008-11-11,03:10:00,383.7500,385.2500,383.2500,385.2500,3526
2008-11-11,03:40:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-11,08:00:00,383.0000,384.0000,382.7500,383.2500,669
2008-11-11,08:05:00,383.2500,383.5000,382.7500,383.0000,164
2008-11-11,08:10:00,383.0000,383.0000,382.2500,382.5000,231
2008-11-11,08:15:00,382.5000,383.5000,382.5000,382.7500,256
2008-11-11,08:20:00,382.7500,383.0000,382.7500,382.7500,18
2008-11-11,08:25:00,383.0000,383.7500,382.7500,383.5000,77
2008-11-11,08:30:00,383.2500,383.2500,382.2500,382.7500,67
2008-11-11,08:35:00,383.0000,383.0000,382.5000,383.0000,19
2008-11-11,08:40:00,382.7500,383.2500,382.5000,383.2500,26
2008-11-11,08:45:00,383.2500,383.5000,383.0000,383.0000,17
2008-11-11,08:50:00,382.7500,383.2500,382.7500,383.0000,16
2008-11-11,08:55:00,382.7500,382.7500,381.5000,381.5000,132
2008-11-11,09:00:00,381.7500,382.0000,381.0000,382.0000,81
2008-11-11,09:05:00,382.0000,382.0000,380.7500,380.7500,83
2008-11-11,09:10:00,381.0000,381.0000,380.0000,380.2500,321
2008-11-11,09:15:00,380.2500,381.0000,380.2500,380.5000,12
2008-11-11,09:20:00,380.5000,381.0000,380.2500,381.0000,25
2008-11-11,09:25:00,381.0000,381.0000,380.2500,380.5000,17
2008-11-11,09:30:00,380.5000,380.5000,380.2500,380.2500,6
2008-11-11,09:35:00,380.5000,380.5000,380.0000,380.2500,16
2008-11-11,09:40:00,380.2500,380.2500,380.0000,380.2500,36
2008-11-11,09:45:00,380.5000,381.0000,379.7500,380.0000,39
2008-11-11,09:50:00,380.0000,380.2500,379.7500,379.7500,31
2008-11-11,09:55:00,379.7500,380.0000,379.7500,379.7500,14
2008-11-11,10:00:00,379.7500,379.7500,379.0000,379.5000,163
2008-11-11,10:05:00,379.5000,379.5000,379.0000,379.0000,27
2008-11-11,10:10:00,379.2500,379.2500,378.5000,378.5000,87
2008-11-11,10:15:00,378.5000,379.0000,378.2500,379.0000,79
2008-11-11,10:20:00,378.5000,379.0000,377.7500,378.7500,140
2008-11-11,10:25:00,379.5000,379.7500,379.5000,379.7500,8
2008-11-11,10:30:00,379.5000,379.5000,378.5000,379.0000,20
2008-11-11,10:35:00,378.5000,378.7500,378.5000,378.5000,31
2008-11-11,10:40:00,378.5000,378.5000,377.5000,378.2500,93
2008-11-11,10:45:00,378.5000,378.7500,378.5000,378.5000,6
2008-11-11,10:50:00,378.5000,379.0000,378.5000,379.0000,17
2008-11-11,10:55:00,379.0000,379.0000,379.0000,379.0000,24
2008-11-11,11:00:00,379.0000,379.0000,378.7500,379.0000,20
2008-11-11,11:05:00,379.0000,379.2500,379.0000,379.2500,27
2008-11-11,11:10:00,379.2500,379.2500,379.0000,379.0000,6
2008-11-11,11:15:00,379.2500,379.2500,378.5000,378.5000,18
2008-11-11,11:20:00,378.5000,378.5000,378.5000,378.5000,2
2008-11-11,11:25:00,378.2500,378.7500,378.2500,378.7500,55
2008-11-11,11:30:00,378.7500,378.7500,378.2500,378.2500,6
2008-11-11,11:35:00,378.7500,378.7500,378.2500,378.5000,18
2008-11-11,11:40:00,378.5000,378.5000,378.2500,378.2500,17
2008-11-11,11:45:00,378.5000,379.2500,378.2500,379.2500,25
2008-11-11,11:50:00,379.2500,379.2500,379.2500,379.2500,8
2008-11-11,11:55:00,379.2500,379.5000,379.2500,379.5000,36
2008-11-11,12:00:00,379.5000,379.5000,379.5000,379.5000,15
2008-11-11,12:05:00,380.0000,380.5000,380.0000,380.0000,37
2008-11-11,12:10:00,380.5000,381.0000,380.5000,380.7500,20
2008-11-11,12:15:00,380.7500,380.7500,380.7500,380.7500,3
2008-11-11,12:20:00,380.7500,380.7500,380.7500,380.7500,7
2008-11-11,12:25:00,380.2500,380.5000,380.2500,380.5000,5
2008-11-11,12:30:00,380.2500,380.2500,379.7500,379.7500,28
2008-11-11,12:35:00,380.2500,380.7500,380.2500,380.7500,5
2008-11-11,12:40:00,380.2500,380.2500,380.2500,380.2500,1
2008-11-11,12:45:00,380.7500,380.7500,380.7500,380.7500,1
2008-11-11,12:50:00,380.5000,380.5000,380.2500,380.2500,3
2008-11-11,12:55:00,380.7500,380.7500,380.7500,380.7500,1
2008-11-11,13:00:00,380.5000,380.5000,380.2500,380.2500,10
2008-11-11,13:05:00,380.0000,380.0000,379.7500,379.7500,3
2008-11-11,13:10:00,379.7500,380.0000,379.5000,380.0000,3
2008-11-11,13:15:00,380.5000,380.5000,380.5000,380.5000,2
2008-11-11,13:20:00,380.7500,382.2500,380.7500,381.7500,49
2008-11-11,13:25:00,381.5000,381.5000,381.2500,381.2500,11
2008-11-11,13:30:00,381.2500,381.2500,380.5000,380.5000,10
2008-11-11,13:35:00,380.5000,380.5000,380.5000,380.5000,1
2008-11-11,13:40:00,379.5000,379.5000,378.5000,379.0000,19
2008-11-11,13:45:00,378.7500,379.0000,378.7500,379.0000,2
2008-11-11,13:50:00,379.0000,379.0000,379.0000,379.0000,1
2008-11-11,13:55:00,378.5000,378.7500,378.2500,378.7500,12
2008-11-11,14:00:00,378.5000,378.5000,378.5000,378.5000,4
2008-11-11,14:05:00,378.7500,379.2500,378.7500,379.2500,9
2008-11-11,14:10:00,379.2500,379.2500,379.2500,379.2500,12
2008-11-11,14:20:00,379.0000,380.0000,378.7500,380.0000,3
2008-11-11,14:25:00,380.2500,380.2500,380.2500,380.2500,1
2008-11-11,14:40:00,379.0000,379.0000,377.5000,378.0000,425
2008-11-11,14:45:00,378.0000,378.0000,378.0000,378.0000,2
2008-11-11,14:50:00,378.0000,378.0000,378.0000,378.0000,3
2008-11-11,14:55:00,378.0000,378.0000,377.5000,377.5000,3
2008-11-11,15:00:00,378.0000,378.0000,378.0000,378.0000,1
2008-11-11,15:05:00,378.0000,378.7500,378.0000,378.7500,16
2008-11-11,15:10:00,378.7500,379.0000,378.7500,379.0000,11
2008-11-11,15:15:00,379.0000,379.0000,379.0000,379.0000,1
2008-11-11,15:20:00,378.5000,378.5000,378.5000,378.5000,1
2008-11-11,15:30:00,378.5000,378.5000,378.5000,378.5000,3
2008-11-11,15:35:00,378.7500,378.7500,378.7500,378.7500,1
2008-11-11,15:40:00,378.5000,378.5000,378.2500,378.2500,5
2008-11-11,15:45:00,378.2500,378.2500,377.7500,377.7500,9
2008-11-11,15:55:00,378.0000,379.2500,378.0000,379.2500,17
2008-11-11,16:05:00,379.0000,379.2500,379.0000,379.2500,5
2008-11-11,16:10:00,379.7500,380.0000,379.7500,380.0000,4
2008-11-11,16:15:00,380.2500,380.2500,379.5000,379.5000,9
2008-11-11,16:20:00,379.7500,380.7500,379.7500,380.0000,20
2008-11-11,16:25:00,380.0000,380.0000,380.0000,380.0000,1
2008-11-11,16:30:00,380.2500,380.2500,380.2500,380.2500,3
2008-11-11,16:35:00,380.2500,380.2500,380.2500,380.2500,1
2008-11-11,16:40:00,380.2500,380.5000,380.2500,380.2500,3
2008-11-11,16:45:00,380.2500,381.0000,380.2500,381.0000,4
2008-11-11,16:50:00,381.0000,381.0000,381.0000,381.0000,8
2008-11-11,16:55:00,380.5000,380.5000,380.5000,380.5000,1
2008-11-11,17:00:00,380.7500,380.7500,379.5000,379.5000,38
2008-11-11,17:05:00,380.2500,380.2500,380.2500,380.2500,1
2008-11-11,17:10:00,380.0000,380.0000,379.2500,379.2500,24
2008-11-11,17:15:00,379.5000,379.5000,379.2500,379.2500,6
2008-11-11,17:20:00,380.0000,380.0000,380.0000,380.0000,1
2008-11-11,17:25:00,379.0000,379.0000,378.5000,378.5000,2
2008-11-11,17:35:00,378.5000,378.5000,378.5000,378.5000,1
2008-11-11,17:40:00,378.5000,378.5000,378.0000,378.2500,9
2008-11-11,17:50:00,378.2500,378.2500,378.0000,378.0000,4
2008-11-11,18:00:00,378.7500,378.7500,378.7500,378.7500,5
2008-11-11,18:05:00,378.7500,378.7500,378.7500,378.7500,15
2008-11-11,18:10:00,378.7500,378.7500,378.7500,378.7500,6
2008-11-11,18:15:00,378.7500,378.7500,378.7500,378.7500,1
2008-11-11,18:20:00,378.7500,378.7500,378.7500,378.7500,2
2008-11-11,18:25:00,378.5000,378.5000,378.5000,378.5000,1
2008-11-11,18:30:00,378.2500,378.2500,377.5000,377.5000,73
2008-11-11,18:35:00,378.2500,378.2500,378.2500,378.2500,7
2008-11-11,18:40:00,378.2500,379.7500,378.2500,379.7500,28
2008-11-11,18:45:00,379.7500,380.5000,379.7500,380.5000,12
2008-11-11,18:50:00,380.7500,381.2500,380.7500,381.0000,6
2008-11-11,18:55:00,381.5000,381.5000,381.2500,381.2500,3
2008-11-11,19:00:00,380.7500,381.2500,380.5000,381.0000,6
2008-11-11,19:05:00,380.5000,380.5000,380.0000,380.0000,22
2008-11-11,19:10:00,379.2500,379.2500,379.0000,379.0000,4
2008-11-11,19:15:00,379.0000,379.0000,378.5000,378.7500,4
2008-11-11,19:25:00,378.5000,378.5000,378.5000,378.5000,6
2008-11-11,19:30:00,379.0000,379.0000,379.0000,379.0000,1
2008-11-11,19:35:00,377.7500,377.7500,377.2500,377.2500,29
2008-11-11,19:40:00,377.2500,377.2500,376.2500,376.5000,85
2008-11-11,19:45:00,377.0000,377.5000,376.5000,376.5000,47
2008-11-11,19:50:00,376.5000,377.0000,376.2500,377.0000,99
2008-11-11,19:55:00,377.7500,378.5000,377.7500,378.0000,102
2008-11-11,23:30:00,373.0000,373.2500,367.0000,372.5000,11459
2008-11-11,23:35:00,372.5000,374.0000,370.5000,371.0000,4081
2008-11-11,23:40:00,371.0000,371.5000,368.7500,369.2500,2130
2008-11-11,23:45:00,369.2500,370.2500,368.2500,369.0000,2450
2008-11-11,23:50:00,369.0000,369.5000,366.2500,367.2500,3738
2008-11-11,23:55:00,367.2500,367.5000,365.5000,366.5000,2195
2008-11-12,00:00:00,366.5000,366.7500,362.7500,362.7500,4275
2008-11-12,00:05:00,363.0000,363.7500,360.2500,362.5000,4627
2008-11-12,00:10:00,362.5000,364.2500,361.5000,363.5000,2783
2008-11-12,00:15:00,363.5000,364.0000,362.5000,363.2500,1692
2008-11-12,00:20:00,363.2500,363.5000,362.5000,362.5000,1626
2008-11-12,00:25:00,362.5000,363.2500,362.5000,363.2500,1073
2008-11-12,00:30:00,363.2500,364.5000,362.5000,363.5000,1730
2008-11-12,00:35:00,363.5000,365.7500,363.2500,365.2500,1898
2008-11-12,00:40:00,365.2500,366.0000,364.2500,365.0000,1120
2008-11-12,00:45:00,365.0000,366.5000,364.7500,366.5000,1341
2008-11-12,00:50:00,366.5000,369.2500,366.0000,369.2500,1924
2008-11-12,00:55:00,369.0000,369.2500,367.2500,367.2500,817
2008-11-12,01:00:00,367.2500,367.5000,366.2500,366.7500,1149
2008-11-12,01:05:00,366.5000,366.7500,365.2500,365.2500,970
2008-11-12,01:10:00,365.2500,366.2500,364.5000,366.0000,1263
2008-11-12,01:15:00,366.0000,366.7500,365.7500,366.0000,663
2008-11-12,01:20:00,366.2500,366.7500,365.0000,365.2500,722
2008-11-12,01:25:00,365.2500,366.0000,364.7500,365.5000,507
2008-11-12,01:30:00,365.2500,366.7500,365.2500,366.0000,471
2008-11-12,01:35:00,366.0000,367.2500,365.7500,367.2500,291
2008-11-12,01:40:00,367.2500,368.5000,367.0000,367.7500,743
2008-11-12,01:45:00,368.0000,368.5000,367.2500,368.0000,463
2008-11-12,01:50:00,368.0000,368.7500,367.7500,368.7500,538
2008-11-12,01:55:00,368.7500,369.7500,368.2500,369.2500,631
2008-11-12,02:00:00,369.5000,369.7500,368.7500,369.5000,409
2008-11-12,02:05:00,369.2500,370.7500,369.0000,370.2500,982
2008-11-12,02:10:00,370.2500,373.0000,370.0000,371.7500,1733
2008-11-12,02:15:00,371.7500,372.7500,371.2500,372.2500,1149
2008-11-12,02:20:00,372.0000,373.0000,371.2500,371.5000,1111
2008-11-12,02:25:00,371.5000,372.0000,369.5000,370.2500,1532
2008-11-12,02:30:00,370.2500,372.0000,370.2500,370.7500,1167
2008-11-12,02:35:00,370.7500,372.2500,370.7500,372.2500,707
2008-11-12,02:40:00,372.2500,372.5000,371.5000,372.0000,651
2008-11-12,02:45:00,371.7500,372.0000,370.5000,371.5000,1132
2008-11-12,02:50:00,371.5000,372.5000,370.7500,372.0000,730
2008-11-12,02:55:00,372.0000,373.7500,372.0000,373.5000,1236
2008-11-12,03:00:00,373.7500,374.7500,372.0000,372.2500,1856
2008-11-12,03:05:00,372.5000,373.5000,370.5000,371.5000,1528
2008-11-12,03:10:00,371.5000,377.0000,371.5000,374.7500,5334
2008-11-12,03:40:00,374.2500,374.2500,374.2500,374.2500,1
2008-11-12,07:55:00,370.5000,370.5000,370.5000,370.5000,257
2008-11-12,08:00:00,370.5000,373.0000,370.5000,372.0000,825
2008-11-12,08:05:00,372.0000,374.5000,371.7500,374.5000,226
2008-11-12,08:10:00,374.7500,375.7500,374.2500,375.5000,294
2008-11-12,08:15:00,375.7500,375.7500,374.2500,374.5000,115
2008-11-12,08:20:00,374.5000,375.0000,374.2500,374.5000,52
2008-11-12,08:25:00,374.7500,375.0000,374.5000,374.5000,51
2008-11-12,08:30:00,374.5000,374.7500,374.5000,374.5000,11
2008-11-12,08:35:00,374.2500,374.2500,372.2500,373.2500,134
2008-11-12,08:40:00,373.0000,373.0000,372.7500,372.7500,31
2008-11-12,08:45:00,372.5000,373.0000,372.5000,372.5000,35
2008-11-12,08:50:00,372.5000,372.7500,372.0000,372.5000,55
2008-11-12,08:55:00,372.2500,373.0000,371.5000,373.0000,87
2008-11-12,09:00:00,372.7500,373.5000,372.5000,373.2500,49
2008-11-12,09:05:00,373.0000,373.7500,373.0000,373.5000,22
2008-11-12,09:10:00,373.7500,374.0000,373.7500,374.0000,20
2008-11-12,09:15:00,374.2500,375.0000,372.7500,375.0000,128
2008-11-12,09:20:00,374.5000,374.7500,374.5000,374.5000,10
2008-11-12,09:25:00,374.7500,375.0000,374.5000,374.7500,113
2008-11-12,09:30:00,375.0000,375.2500,374.7500,374.7500,32
2008-11-12,09:35:00,375.0000,375.0000,374.7500,374.7500,3
2008-11-12,09:40:00,374.5000,374.7500,374.5000,374.7500,3
2008-11-12,09:45:00,374.7500,375.2500,374.7500,375.2500,41
2008-11-12,09:50:00,375.5000,376.0000,375.2500,375.7500,53
2008-11-12,09:55:00,375.7500,376.7500,375.7500,376.7500,77
2008-11-12,10:00:00,376.5000,377.7500,376.5000,376.5000,136
2008-11-12,10:05:00,376.5000,376.7500,376.0000,376.2500,13
2008-11-12,10:10:00,376.7500,377.2500,376.5000,377.0000,22
2008-11-12,10:15:00,376.5000,378.2500,376.5000,377.7500,118
2008-11-12,10:20:00,378.0000,378.0000,377.5000,378.0000,17
2008-11-12,10:25:00,377.5000,377.7500,377.2500,377.7500,13
2008-11-12,10:30:00,377.7500,377.7500,377.5000,377.5000,16
2008-11-12,10:35:00,377.5000,377.5000,377.2500,377.2500,19
2008-11-12,10:40:00,377.2500,377.5000,377.0000,377.0000,61
2008-11-12,10:45:00,376.5000,376.5000,375.5000,375.5000,96
2008-11-12,10:50:00,376.0000,376.0000,375.0000,375.2500,71
2008-11-12,10:55:00,375.2500,375.2500,375.0000,375.0000,6
2008-11-12,11:00:00,374.7500,375.2500,374.5000,375.2500,9
2008-11-12,11:05:00,375.0000,375.2500,374.2500,374.2500,9
2008-11-12,11:10:00,374.2500,374.7500,374.2500,374.7500,2
2008-11-12,11:15:00,374.7500,374.7500,374.7500,374.7500,1
2008-11-12,11:25:00,375.0000,375.0000,375.0000,375.0000,6
2008-11-12,11:30:00,375.0000,375.0000,374.5000,374.5000,17
2008-11-12,11:35:00,374.7500,374.7500,374.2500,374.2500,47
2008-11-12,11:40:00,374.2500,374.2500,374.0000,374.2500,14
2008-11-12,11:45:00,374.5000,374.5000,374.2500,374.2500,2
2008-11-12,11:50:00,374.5000,375.5000,374.0000,375.0000,9
2008-11-12,11:55:00,375.5000,375.5000,375.5000,375.5000,1
2008-11-12,12:00:00,375.5000,375.5000,375.0000,375.0000,6
2008-11-12,12:05:00,375.5000,375.5000,375.0000,375.2500,44
2008-11-12,12:10:00,375.7500,375.7500,374.5000,375.2500,21
2008-11-12,12:15:00,375.2500,375.7500,375.2500,375.7500,6
2008-11-12,12:20:00,376.0000,376.0000,375.7500,375.7500,3
2008-11-12,12:25:00,376.5000,377.0000,376.5000,376.5000,18
2008-11-12,12:30:00,376.5000,376.5000,376.5000,376.5000,2
2008-11-12,12:35:00,376.0000,376.5000,375.7500,376.5000,40
2008-11-12,12:40:00,376.2500,377.0000,376.0000,377.0000,9
2008-11-12,12:45:00,376.7500,377.0000,376.7500,377.0000,2
2008-11-12,12:50:00,376.7500,377.2500,376.7500,377.2500,13
2008-11-12,12:55:00,376.2500,376.5000,376.2500,376.2500,6
2008-11-12,13:00:00,376.5000,376.5000,376.5000,376.5000,1
2008-11-12,13:05:00,376.2500,376.2500,376.0000,376.2500,4
2008-11-12,13:10:00,376.0000,376.5000,376.0000,376.5000,22
2008-11-12,13:15:00,376.0000,376.0000,375.7500,375.7500,8
2008-11-12,13:20:00,375.7500,375.7500,375.7500,375.7500,2
2008-11-12,13:25:00,375.7500,376.0000,375.7500,376.0000,4
2008-11-12,13:35:00,376.5000,376.5000,376.5000,376.5000,2
2008-11-12,13:40:00,376.2500,376.7500,376.0000,376.2500,5
2008-11-12,13:50:00,376.2500,376.2500,375.7500,376.2500,5
2008-11-12,13:55:00,375.7500,375.7500,375.7500,375.7500,1
2008-11-12,14:00:00,376.0000,376.0000,376.0000,376.0000,1
2008-11-12,14:05:00,376.5000,376.5000,376.5000,376.5000,2
2008-11-12,14:15:00,376.5000,376.5000,376.5000,376.5000,3
2008-11-12,14:25:00,376.7500,376.7500,376.5000,376.5000,5
2008-11-12,14:30:00,376.7500,377.0000,376.7500,377.0000,3
2008-11-12,14:35:00,377.0000,377.0000,377.0000,377.0000,1
2008-11-12,14:40:00,377.2500,377.2500,377.2500,377.2500,1
2008-11-12,14:45:00,377.2500,377.2500,377.2500,377.2500,1
2008-11-12,14:50:00,376.7500,376.7500,376.7500,376.7500,2
2008-11-12,14:55:00,377.5000,377.7500,377.5000,377.7500,8
2008-11-12,15:00:00,377.7500,378.0000,377.7500,378.0000,8
2008-11-12,15:15:00,377.7500,377.7500,377.7500,377.7500,1
2008-11-12,15:20:00,377.7500,377.7500,377.5000,377.5000,7
2008-11-12,15:35:00,377.5000,378.0000,377.5000,378.0000,61
2008-11-12,15:40:00,378.0000,378.0000,377.5000,377.5000,8
2008-11-12,15:50:00,378.0000,378.2500,378.0000,378.2500,3
2008-11-12,15:55:00,378.0000,378.0000,376.5000,376.5000,3
2008-11-12,16:00:00,378.0000,378.2500,377.0000,377.0000,7
2008-11-12,16:10:00,377.0000,377.0000,377.0000,377.0000,1
2008-11-12,16:25:00,378.0000,378.0000,377.7500,377.7500,6
2008-11-12,16:30:00,376.0000,376.0000,376.0000,376.0000,5
2008-11-12,16:40:00,377.7500,378.0000,377.7500,378.0000,5
2008-11-12,16:50:00,376.2500,376.2500,376.0000,376.0000,6
2008-11-12,16:55:00,376.0000,376.0000,373.2500,373.2500,143
2008-11-12,17:00:00,373.5000,373.5000,372.2500,372.7500,33
2008-11-12,17:05:00,372.5000,373.0000,372.2500,372.2500,34
2008-11-12,17:10:00,372.5000,372.5000,372.2500,372.2500,6
2008-11-12,17:15:00,372.5000,373.2500,372.5000,373.2500,44
2008-11-12,17:20:00,373.5000,373.5000,373.0000,373.0000,5
2008-11-12,17:30:00,374.0000,374.0000,374.0000,374.0000,2
2008-11-12,17:35:00,373.5000,374.0000,373.0000,373.0000,19
2008-11-12,17:40:00,374.0000,374.2500,374.0000,374.2500,6
2008-11-12,17:45:00,374.0000,374.0000,374.0000,374.0000,1
2008-11-12,17:50:00,372.5000,372.5000,371.0000,371.0000,344
2008-11-12,17:55:00,371.0000,371.0000,370.7500,371.0000,55
2008-11-12,18:00:00,370.7500,371.0000,370.7500,370.7500,39
2008-11-12,18:05:00,370.7500,371.2500,370.5000,371.2500,60
2008-11-12,18:10:00,370.5000,370.5000,370.0000,370.0000,254
2008-11-12,18:15:00,370.5000,370.5000,370.2500,370.2500,3
2008-11-12,18:20:00,370.5000,370.5000,370.0000,370.0000,16
2008-11-12,18:25:00,370.2500,370.5000,370.2500,370.5000,9
2008-11-12,18:30:00,370.5000,370.5000,370.0000,370.0000,12
2008-11-12,18:40:00,370.5000,371.2500,370.5000,371.2500,6
2008-11-12,18:45:00,371.0000,371.2500,371.0000,371.0000,7
2008-11-12,18:50:00,371.0000,371.0000,371.0000,371.0000,1
2008-11-12,18:55:00,371.0000,371.0000,370.5000,370.5000,50
2008-11-12,19:00:00,370.5000,370.5000,369.7500,369.7500,250
2008-11-12,19:05:00,369.7500,370.0000,369.7500,370.0000,11
2008-11-12,19:10:00,370.0000,370.0000,369.7500,370.0000,8
2008-11-12,19:15:00,369.7500,369.7500,369.2500,369.5000,83
2008-11-12,19:20:00,369.5000,369.5000,368.5000,369.0000,201
2008-11-12,19:25:00,369.0000,369.0000,368.7500,369.0000,61
2008-11-12,19:30:00,369.7500,369.7500,369.7500,369.7500,3
2008-11-12,19:35:00,369.7500,370.0000,369.5000,370.0000,54
2008-11-12,19:40:00,370.5000,370.7500,370.0000,370.7500,23
2008-11-12,19:45:00,370.5000,370.5000,370.2500,370.2500,10
2008-11-12,19:50:00,370.7500,371.2500,370.5000,371.0000,43
2008-11-12,19:55:00,371.0000,373.2500,371.0000,373.2500,68
2008-11-12,23:30:00,368.0000,369.0000,364.7500,365.5000,7413
2008-11-12,23:35:00,365.7500,368.2500,365.5000,366.2500,2946
2008-11-12,23:40:00,366.2500,366.5000,363.5000,365.5000,3625
2008-11-12,23:45:00,365.7500,366.2500,363.2500,364.2500,1955
2008-11-12,23:50:00,364.0000,365.5000,363.5000,364.2500,2597
2008-11-12,23:55:00,364.0000,365.7500,363.2500,365.5000,2583
2008-11-13,00:00:00,365.2500,366.2500,364.2500,365.5000,1278
2008-11-13,00:05:00,365.2500,365.7500,364.5000,365.7500,1004
2008-11-13,00:10:00,365.7500,366.5000,365.0000,365.7500,922
2008-11-13,00:15:00,365.7500,367.0000,365.5000,366.7500,1270
2008-11-13,00:20:00,367.0000,368.7500,366.5000,368.2500,1948
2008-11-13,00:25:00,368.0000,368.2500,367.0000,368.0000,1203
2008-11-13,00:30:00,368.0000,368.5000,367.2500,367.5000,1181
2008-11-13,00:35:00,367.2500,367.5000,366.2500,366.5000,1128
2008-11-13,00:40:00,366.2500,367.5000,365.2500,367.2500,1029
2008-11-13,00:45:00,367.5000,368.0000,367.0000,367.7500,997
2008-11-13,00:50:00,367.5000,368.2500,367.5000,368.2500,1409
2008-11-13,00:55:00,368.2500,368.5000,367.5000,367.7500,561
2008-11-13,01:00:00,368.0000,369.7500,367.5000,369.0000,1478
2008-11-13,01:05:00,368.7500,369.0000,367.5000,367.7500,832
2008-11-13,01:10:00,368.0000,368.2500,367.0000,367.7500,803
2008-11-13,01:15:00,367.7500,368.0000,367.0000,367.7500,509
2008-11-13,01:20:00,367.5000,369.0000,367.0000,368.5000,717
2008-11-13,01:25:00,368.5000,369.7500,368.5000,369.5000,647
2008-11-13,01:30:00,369.2500,371.2500,369.2500,371.0000,1629
2008-11-13,01:35:00,371.0000,372.5000,370.2500,371.5000,1686
2008-11-13,01:40:00,371.5000,389.5000,371.2500,380.2500,8167
2008-11-13,01:45:00,380.5000,381.5000,376.0000,378.0000,3755
2008-11-13,01:50:00,378.0000,379.7500,377.2500,378.0000,1310
2008-11-13,01:55:00,378.2500,382.7500,377.7500,382.0000,1946
2008-11-13,02:00:00,382.0000,384.7500,380.5000,380.7500,3221
2008-11-13,02:05:00,380.7500,382.2500,380.5000,381.5000,1134
2008-11-13,02:10:00,381.5000,381.5000,377.5000,377.7500,2357
2008-11-13,02:15:00,377.7500,377.7500,375.5000,376.0000,2100
2008-11-13,02:20:00,375.7500,376.7500,374.0000,375.2500,2193
2008-11-13,02:25:00,375.5000,376.5000,372.5000,372.5000,1507
2008-11-13,02:30:00,372.7500,373.5000,371.2500,373.0000,1829
2008-11-13,02:35:00,373.0000,374.2500,372.0000,372.2500,1126
2008-11-13,02:40:00,372.2500,373.0000,371.2500,373.0000,734
2008-11-13,02:45:00,373.0000,374.0000,372.5000,372.7500,818
2008-11-13,02:50:00,373.0000,373.0000,368.5000,369.2500,2117
2008-11-13,02:55:00,369.0000,371.7500,368.7500,370.5000,1215
2008-11-13,03:00:00,370.5000,371.2500,369.7500,371.0000,1162
2008-11-13,03:05:00,371.0000,371.2500,369.0000,370.7500,1567
2008-11-13,03:10:00,370.7500,373.7500,369.0000,369.0000,4074
2008-11-13,03:40:00,369.5000,369.5000,369.5000,369.5000,1
2008-11-13,08:00:00,365.7500,367.5000,365.7500,366.7500,1102
2008-11-13,08:05:00,366.7500,367.0000,366.5000,366.5000,376
2008-11-13,08:10:00,366.5000,367.0000,366.5000,366.7500,125
2008-11-13,08:15:00,367.0000,367.7500,366.5000,366.7500,131
2008-11-13,08:20:00,366.7500,367.0000,366.5000,367.0000,67
2008-11-13,08:25:00,367.0000,367.0000,366.5000,366.5000,31
2008-11-13,08:30:00,366.7500,367.2500,366.7500,367.2500,38
2008-11-13,08:35:00,367.2500,367.5000,367.0000,367.2500,38
2008-11-13,08:40:00,367.2500,367.7500,367.0000,367.7500,69
2008-11-13,08:45:00,367.7500,368.2500,367.5000,368.0000,45
2008-11-13,08:50:00,368.0000,368.2500,368.0000,368.0000,25
2008-11-13,08:55:00,368.2500,368.7500,368.2500,368.7500,127
2008-11-13,09:00:00,368.2500,368.7500,368.2500,368.5000,68
2008-11-13,09:05:00,368.0000,368.2500,367.7500,367.7500,22
2008-11-13,09:10:00,367.7500,368.0000,367.5000,367.7500,35
2008-11-13,09:15:00,368.0000,368.0000,367.5000,367.7500,6
2008-11-13,09:20:00,368.0000,368.0000,368.0000,368.0000,6
2008-11-13,09:25:00,367.7500,368.0000,367.5000,367.7500,36
2008-11-13,09:30:00,367.7500,367.7500,367.5000,367.5000,9
2008-11-13,09:35:00,367.7500,368.5000,367.5000,368.5000,32
2008-11-13,09:40:00,368.2500,368.5000,368.0000,368.5000,8
2008-11-13,09:45:00,368.0000,368.0000,368.0000,368.0000,6
2008-11-13,09:50:00,368.2500,368.2500,367.0000,368.0000,12
2008-11-13,09:55:00,368.0000,368.5000,367.5000,367.7500,11
2008-11-13,10:00:00,368.0000,368.0000,368.0000,368.0000,1
2008-11-13,10:05:00,368.0000,368.0000,368.0000,368.0000,1
2008-11-13,10:10:00,368.0000,368.0000,367.0000,367.7500,20
2008-11-13,10:15:00,367.2500,367.2500,367.2500,367.2500,1
2008-11-13,10:20:00,367.2500,367.2500,367.2500,367.2500,2
2008-11-13,10:30:00,367.0000,367.0000,366.7500,366.7500,5
2008-11-13,10:35:00,366.7500,367.0000,366.7500,367.0000,5
2008-11-13,10:40:00,367.2500,367.2500,366.7500,366.7500,8
2008-11-13,10:45:00,367.0000,367.0000,366.7500,366.7500,3
2008-11-13,10:50:00,367.0000,367.0000,367.0000,367.0000,2
2008-11-13,10:55:00,367.2500,367.2500,367.0000,367.2500,6
2008-11-13,11:00:00,367.0000,367.0000,366.7500,366.7500,11
2008-11-13,11:05:00,367.0000,367.0000,366.5000,366.5000,145
2008-11-13,11:10:00,366.5000,366.7500,366.5000,366.5000,43
2008-11-13,11:15:00,366.5000,366.5000,366.5000,366.5000,6
2008-11-13,11:20:00,366.5000,366.7500,366.0000,366.7500,17
2008-11-13,11:25:00,366.7500,367.0000,366.7500,366.7500,10
2008-11-13,11:30:00,366.7500,366.7500,366.7500,366.7500,5
2008-11-13,11:40:00,366.7500,368.0000,366.7500,368.0000,49
2008-11-13,11:50:00,367.2500,367.2500,367.2500,367.2500,2
2008-11-13,11:55:00,367.0000,367.0000,366.7500,366.7500,12
2008-11-13,12:00:00,366.7500,366.7500,366.0000,366.0000,16
2008-11-13,12:05:00,366.2500,366.5000,366.0000,366.5000,60
2008-11-13,12:10:00,366.5000,367.0000,366.2500,366.2500,23
2008-11-13,12:15:00,366.5000,366.5000,366.5000,366.5000,2
2008-11-13,12:20:00,366.2500,366.2500,366.2500,366.2500,3
2008-11-13,12:25:00,366.0000,366.0000,365.7500,366.0000,27
2008-11-13,12:30:00,366.0000,366.0000,366.0000,366.0000,1
2008-11-13,12:35:00,366.0000,366.0000,365.7500,365.7500,9
2008-11-13,12:40:00,365.7500,365.7500,365.5000,365.5000,15
2008-11-13,12:50:00,365.5000,365.5000,365.5000,365.5000,1
2008-11-13,13:00:00,365.7500,365.7500,365.7500,365.7500,1
2008-11-13,13:05:00,366.0000,366.0000,365.5000,365.5000,35
2008-11-13,13:10:00,365.5000,365.5000,365.2500,365.5000,23
2008-11-13,13:15:00,365.5000,365.5000,365.2500,365.2500,2
2008-11-13,13:20:00,365.2500,365.2500,365.2500,365.2500,3
2008-11-13,13:25:00,365.2500,365.2500,365.2500,365.2500,2
2008-11-13,13:30:00,365.2500,365.2500,365.0000,365.0000,29
2008-11-13,13:35:00,365.0000,365.2500,365.0000,365.2500,31
2008-11-13,13:40:00,365.2500,365.2500,365.2500,365.2500,1
2008-11-13,13:45:00,365.2500,365.2500,365.2500,365.2500,40
2008-11-13,14:00:00,365.2500,365.2500,365.0000,365.0000,43
2008-11-13,14:05:00,365.0000,365.0000,365.0000,365.0000,18
2008-11-13,14:10:00,365.5000,365.5000,365.0000,365.0000,13
2008-11-13,14:25:00,365.2500,365.5000,365.2500,365.2500,24
2008-11-13,14:30:00,365.2500,365.2500,365.2500,365.2500,20
2008-11-13,14:35:00,365.2500,365.2500,365.2500,365.2500,1
2008-11-13,14:40:00,365.2500,365.2500,365.0000,365.0000,10
2008-11-13,14:55:00,365.2500,365.5000,365.2500,365.2500,21
2008-11-13,15:00:00,365.2500,365.2500,365.2500,365.2500,6
2008-11-13,15:10:00,365.7500,366.5000,365.7500,366.5000,30
2008-11-13,15:15:00,366.2500,366.7500,366.2500,366.7500,25
2008-11-13,15:20:00,366.5000,366.7500,366.5000,366.7500,5
2008-11-13,15:25:00,366.7500,367.2500,366.7500,367.2500,46
2008-11-13,15:30:00,366.7500,366.7500,366.5000,366.5000,10
2008-11-13,15:35:00,366.5000,366.5000,366.5000,366.5000,5
2008-11-13,15:40:00,366.5000,366.5000,365.0000,366.2500,190
2008-11-13,15:45:00,365.7500,365.7500,365.7500,365.7500,1
2008-11-13,15:50:00,365.7500,366.0000,365.7500,366.0000,3
2008-11-13,15:55:00,366.0000,366.2500,366.0000,366.2500,3
2008-11-13,16:00:00,365.2500,365.2500,365.0000,365.0000,26
2008-11-13,16:05:00,365.0000,365.0000,365.0000,365.0000,3
2008-11-13,16:15:00,365.7500,365.7500,365.5000,365.5000,3
2008-11-13,16:20:00,366.0000,366.0000,366.0000,366.0000,2
2008-11-13,16:25:00,366.0000,366.2500,366.0000,366.2500,6
2008-11-13,16:30:00,366.7500,367.2500,366.2500,366.2500,41
2008-11-13,16:35:00,366.2500,366.7500,366.2500,366.7500,98
2008-11-13,16:40:00,366.5000,367.2500,366.5000,367.2500,7
2008-11-13,16:45:00,366.7500,367.2500,366.7500,367.2500,3
2008-11-13,16:50:00,367.2500,367.5000,367.2500,367.5000,5
2008-11-13,16:55:00,367.2500,368.0000,367.2500,368.0000,8
2008-11-13,17:00:00,368.2500,369.0000,368.2500,369.0000,30
2008-11-13,17:05:00,368.0000,368.0000,368.0000,368.0000,9
2008-11-13,17:10:00,368.7500,368.7500,368.7500,368.7500,2
2008-11-13,17:15:00,368.5000,368.5000,368.0000,368.0000,3
2008-11-13,17:20:00,368.2500,368.5000,368.0000,368.0000,12
2008-11-13,17:25:00,368.0000,368.5000,368.0000,368.5000,16
2008-11-13,17:35:00,368.2500,368.2500,367.5000,367.5000,16
2008-11-13,17:40:00,368.2500,368.2500,368.2500,368.2500,4
2008-11-13,17:45:00,367.5000,367.5000,367.5000,367.5000,1
2008-11-13,17:50:00,367.2500,367.2500,366.2500,367.0000,15
2008-11-13,18:05:00,367.0000,369.0000,367.0000,367.5000,106
2008-11-13,18:10:00,368.0000,368.0000,368.0000,368.0000,1
2008-11-13,18:15:00,367.5000,367.5000,367.5000,367.5000,1
2008-11-13,18:20:00,366.7500,366.7500,366.5000,366.5000,3
2008-11-13,18:25:00,367.0000,367.0000,366.7500,367.0000,8
2008-11-13,18:30:00,366.7500,367.0000,366.7500,367.0000,3
2008-11-13,18:35:00,367.0000,367.0000,366.2500,366.2500,17
2008-11-13,18:40:00,366.2500,366.2500,365.5000,365.5000,11
2008-11-13,18:45:00,366.0000,366.0000,366.0000,366.0000,1
2008-11-13,18:50:00,366.0000,366.5000,365.5000,366.5000,16
2008-11-13,18:55:00,366.5000,367.0000,366.5000,367.0000,19
2008-11-13,19:05:00,367.7500,367.7500,367.7500,367.7500,1
2008-11-13,19:10:00,367.7500,367.7500,367.0000,367.0000,27
2008-11-13,19:15:00,366.7500,366.7500,366.0000,366.0000,9
2008-11-13,19:20:00,366.2500,366.5000,366.2500,366.5000,16
2008-11-13,19:25:00,366.5000,366.7500,366.5000,366.7500,8
2008-11-13,19:30:00,367.5000,367.5000,367.5000,367.5000,2
2008-11-13,19:35:00,367.5000,367.5000,367.5000,367.5000,1
2008-11-13,19:40:00,367.0000,367.2500,367.0000,367.2500,2
2008-11-13,19:45:00,367.0000,368.0000,367.0000,367.7500,13
2008-11-13,19:50:00,367.7500,368.0000,367.7500,367.7500,18
2008-11-13,19:55:00,367.7500,368.0000,367.5000,368.0000,52
2008-11-13,23:30:00,371.7500,375.7500,371.5000,374.2500,5510
2008-11-13,23:35:00,374.2500,374.5000,372.7500,374.2500,2771
2008-11-13,23:40:00,374.2500,379.0000,374.0000,378.2500,4737
2008-11-13,23:45:00,378.0000,378.5000,374.7500,375.0000,2603
2008-11-13,23:50:00,375.2500,375.7500,374.5000,375.7500,1577
2008-11-13,23:55:00,375.5000,378.2500,375.5000,376.5000,1742
2008-11-14,00:00:00,376.5000,377.5000,372.5000,373.7500,3743
2008-11-14,00:05:00,373.5000,374.7500,372.7500,373.2500,1543
2008-11-14,00:10:00,373.2500,374.2500,371.0000,374.0000,2172
2008-11-14,00:15:00,374.0000,374.5000,371.2500,371.5000,1445
2008-11-14,00:20:00,371.2500,372.0000,369.7500,371.2500,2743
2008-11-14,00:25:00,371.2500,372.7500,371.0000,371.7500,963
2008-11-14,00:30:00,371.5000,374.2500,371.5000,373.7500,1113
2008-11-14,00:35:00,373.7500,374.0000,371.0000,371.5000,1177
2008-11-14,00:40:00,371.5000,375.7500,371.2500,373.7500,1400
2008-11-14,00:45:00,373.5000,374.5000,370.0000,371.0000,1710
2008-11-14,00:50:00,371.2500,373.2500,370.5000,370.7500,884
2008-11-14,00:55:00,371.0000,371.2500,369.0000,370.5000,1561
2008-11-14,01:00:00,370.7500,372.0000,369.7500,370.0000,830
2008-11-14,01:05:00,370.0000,371.0000,369.5000,370.2500,1066
2008-11-14,01:10:00,370.2500,371.0000,369.5000,370.0000,549
2008-11-14,01:15:00,369.7500,370.0000,368.2500,368.5000,1188
2008-11-14,01:20:00,368.5000,370.0000,368.5000,369.2500,655
2008-11-14,01:25:00,369.2500,369.5000,367.5000,368.5000,773
2008-11-14,01:30:00,368.5000,369.5000,367.5000,369.5000,845
2008-11-14,01:35:00,369.0000,370.0000,368.7500,369.2500,863
2008-11-14,01:40:00,369.2500,369.5000,368.2500,368.5000,418
2008-11-14,01:45:00,368.5000,368.7500,366.0000,366.2500,1152
2008-11-14,01:50:00,366.2500,366.2500,364.5000,365.0000,2630
2008-11-14,01:55:00,365.2500,366.7500,364.5000,365.2500,1168
2008-11-14,02:00:00,365.0000,366.0000,363.0000,363.0000,1682
2008-11-14,02:05:00,363.2500,367.0000,363.0000,366.7500,1850
2008-11-14,02:10:00,366.5000,367.7500,366.0000,367.7500,1087
2008-11-14,02:15:00,367.7500,369.7500,366.7500,369.5000,1643
2008-11-14,02:20:00,369.2500,369.2500,367.5000,367.7500,883
2008-11-14,02:25:00,368.0000,369.7500,367.5000,369.7500,791
2008-11-14,02:30:00,369.7500,374.2500,369.5000,373.0000,2795
2008-11-14,02:35:00,373.0000,374.0000,371.2500,373.7500,1104
2008-11-14,02:40:00,374.0000,375.2500,372.2500,375.0000,1695
2008-11-14,02:45:00,375.2500,376.7500,373.0000,373.7500,1930
2008-11-14,02:50:00,373.7500,377.5000,373.0000,376.2500,1922
2008-11-14,02:55:00,376.0000,376.5000,374.2500,375.5000,1669
2008-11-14,03:00:00,375.2500,377.5000,374.0000,374.5000,1401
2008-11-14,03:05:00,374.2500,376.0000,372.7500,375.5000,1900
2008-11-14,03:10:00,375.5000,379.0000,375.5000,377.5000,3962
2008-11-14,03:40:00,377.0000,377.0000,377.0000,377.0000,1
2008-11-14,08:00:00,384.7500,386.2500,382.5000,384.5000,1668
2008-11-14,08:05:00,384.5000,385.0000,384.5000,384.5000,520
2008-11-14,08:10:00,384.0000,384.0000,382.2500,382.7500,329
2008-11-14,08:15:00,382.7500,383.2500,382.5000,382.7500,115
2008-11-14,08:20:00,383.2500,383.7500,382.7500,383.2500,109
2008-11-14,08:25:00,383.0000,383.5000,383.0000,383.2500,131
2008-11-14,08:30:00,383.2500,383.5000,383.2500,383.5000,106
2008-11-14,08:35:00,383.5000,383.7500,383.2500,383.2500,44
2008-11-14,08:40:00,383.5000,384.0000,383.2500,384.0000,103
2008-11-14,08:45:00,384.0000,384.0000,383.2500,383.7500,56
2008-11-14,08:50:00,383.5000,383.5000,383.2500,383.5000,57
2008-11-14,08:55:00,383.2500,383.5000,383.2500,383.2500,137
2008-11-14,09:00:00,383.2500,383.5000,383.2500,383.5000,192
2008-11-14,09:05:00,383.5000,383.7500,383.2500,383.7500,86
2008-11-14,09:10:00,384.0000,384.0000,383.7500,383.7500,68
2008-11-14,09:15:00,383.7500,383.7500,383.2500,383.2500,83
2008-11-14,09:20:00,383.5000,384.2500,383.2500,383.7500,105
2008-11-14,09:25:00,383.5000,384.5000,383.5000,384.2500,48
2008-11-14,09:30:00,384.2500,384.2500,383.7500,383.7500,15
2008-11-14,09:35:00,383.7500,383.7500,383.5000,383.5000,13
2008-11-14,09:40:00,383.5000,383.5000,383.2500,383.2500,62
2008-11-14,09:45:00,383.5000,383.7500,383.2500,383.5000,10
2008-11-14,09:50:00,383.5000,383.5000,383.2500,383.5000,60
2008-11-14,09:55:00,383.5000,383.7500,383.2500,383.5000,13
2008-11-14,10:00:00,383.7500,383.7500,383.2500,383.2500,18
2008-11-14,10:05:00,383.5000,383.7500,383.2500,383.2500,40
2008-11-14,10:10:00,383.0000,383.0000,382.5000,382.5000,33
2008-11-14,10:15:00,382.5000,383.2500,382.0000,382.0000,36
2008-11-14,10:20:00,382.2500,382.7500,382.2500,382.5000,14
2008-11-14,10:25:00,382.5000,382.5000,382.0000,382.2500,17
2008-11-14,10:30:00,382.5000,382.5000,382.0000,382.0000,27
2008-11-14,10:35:00,381.7500,382.0000,381.7500,382.0000,26
2008-11-14,10:40:00,382.0000,382.0000,381.7500,381.7500,8
2008-11-14,10:45:00,381.7500,381.7500,381.7500,381.7500,1
2008-11-14,10:50:00,382.0000,382.0000,381.7500,382.0000,21
2008-11-14,10:55:00,381.7500,382.2500,381.7500,382.2500,6
2008-11-14,11:00:00,382.7500,382.7500,382.0000,382.0000,5
2008-11-14,11:05:00,382.0000,382.2500,382.0000,382.0000,5
2008-11-14,11:10:00,382.0000,383.2500,382.0000,383.2500,53
2008-11-14,11:15:00,383.5000,383.7500,382.0000,382.0000,6
2008-11-14,11:20:00,382.0000,382.2500,381.5000,382.0000,20
2008-11-14,11:25:00,382.2500,382.7500,381.5000,382.0000,24
2008-11-14,11:30:00,382.0000,382.0000,381.7500,382.0000,6
2008-11-14,11:35:00,381.5000,381.5000,381.5000,381.5000,9
2008-11-14,11:40:00,381.5000,381.7500,381.0000,381.7500,30
2008-11-14,11:45:00,381.7500,381.7500,381.5000,381.5000,6
2008-11-14,11:50:00,381.2500,381.7500,381.2500,381.7500,3
2008-11-14,11:55:00,381.2500,381.2500,381.2500,381.2500,3
2008-11-14,12:05:00,382.5000,382.5000,381.0000,381.0000,14
2008-11-14,12:10:00,381.7500,381.7500,381.5000,381.7500,5
2008-11-14,12:15:00,381.5000,381.5000,380.2500,380.2500,36
2008-11-14,12:20:00,380.7500,380.7500,380.5000,380.5000,6
2008-11-14,12:25:00,381.0000,381.5000,381.0000,381.5000,14
2008-11-14,12:30:00,381.5000,381.5000,381.5000,381.5000,1
2008-11-14,12:35:00,381.0000,381.5000,381.0000,381.5000,4
2008-11-14,12:40:00,381.7500,381.7500,381.2500,381.2500,2
2008-11-14,12:55:00,381.2500,381.2500,381.0000,381.0000,5
2008-11-14,13:05:00,380.7500,380.7500,380.0000,380.0000,35
2008-11-14,13:10:00,380.0000,380.0000,379.5000,379.5000,67
2008-11-14,13:15:00,379.7500,380.2500,379.5000,380.2500,13
2008-11-14,13:20:00,380.2500,380.7500,379.5000,380.5000,31
2008-11-14,13:25:00,380.2500,383.0000,380.2500,383.0000,13
2008-11-14,13:30:00,382.0000,382.0000,382.0000,382.0000,1
2008-11-14,13:35:00,381.7500,381.7500,381.7500,381.7500,13
2008-11-14,13:40:00,381.5000,382.2500,381.5000,382.0000,14
2008-11-14,13:45:00,381.5000,381.5000,381.5000,381.5000,1
2008-11-14,13:55:00,382.0000,382.2500,381.5000,382.0000,12
2008-11-14,14:00:00,380.7500,381.7500,380.7500,381.7500,3
2008-11-14,14:15:00,381.5000,381.7500,381.5000,381.7500,40
2008-11-14,14:20:00,381.2500,381.2500,381.2500,381.2500,10
2008-11-14,14:25:00,381.5000,381.7500,381.0000,381.0000,35
2008-11-14,14:30:00,381.5000,381.5000,380.7500,380.7500,20
2008-11-14,14:35:00,380.5000,381.0000,380.5000,381.0000,4
2008-11-14,14:40:00,380.7500,380.7500,380.2500,380.2500,4
2008-11-14,14:45:00,380.2500,380.2500,380.2500,380.2500,2
2008-11-14,14:50:00,380.2500,380.5000,380.2500,380.5000,9
2008-11-14,14:55:00,380.5000,380.7500,380.5000,380.7500,2
2008-11-14,15:00:00,380.7500,380.7500,379.7500,379.7500,4
2008-11-14,15:05:00,380.0000,380.2500,380.0000,380.2500,2
2008-11-14,15:10:00,380.2500,380.2500,380.2500,380.2500,1
2008-11-14,15:15:00,380.5000,380.7500,380.5000,380.5000,4
2008-11-14,15:20:00,380.5000,380.5000,380.5000,380.5000,1
2008-11-14,15:25:00,380.5000,380.5000,380.5000,380.5000,3
2008-11-14,15:35:00,380.0000,380.7500,380.0000,380.7500,2
2008-11-14,15:40:00,380.7500,380.7500,380.7500,380.7500,10
2008-11-14,15:50:00,380.2500,380.2500,379.2500,379.2500,37
2008-11-14,15:55:00,379.0000,379.0000,379.0000,379.0000,9
2008-11-14,16:05:00,379.0000,379.2500,379.0000,379.2500,18
2008-11-14,16:10:00,379.2500,379.2500,379.2500,379.2500,1
2008-11-14,16:15:00,379.0000,379.0000,378.5000,378.5000,36
2008-11-14,16:20:00,378.5000,378.5000,378.5000,378.5000,2
2008-11-14,16:25:00,378.5000,378.7500,378.2500,378.2500,57
2008-11-14,16:30:00,378.2500,378.2500,378.2500,378.2500,12
2008-11-14,16:35:00,378.2500,378.2500,378.2500,378.2500,4
2008-11-14,16:40:00,378.5000,378.5000,378.0000,378.0000,43
2008-11-14,16:50:00,378.5000,378.5000,377.7500,378.2500,18
2008-11-14,16:55:00,378.5000,379.5000,378.5000,379.5000,12
2008-11-14,17:00:00,379.2500,379.5000,379.2500,379.5000,2
2008-11-14,17:05:00,379.5000,379.5000,379.5000,379.5000,4
2008-11-14,17:10:00,379.7500,380.0000,379.7500,380.0000,10
2008-11-14,17:15:00,380.0000,380.0000,379.7500,379.7500,21
2008-11-14,17:20:00,380.0000,380.0000,379.7500,379.7500,8
2008-11-14,17:25:00,379.7500,379.7500,378.0000,379.7500,10
2008-11-14,17:30:00,379.7500,380.0000,379.7500,379.7500,6
2008-11-14,17:35:00,380.0000,380.0000,380.0000,380.0000,12
2008-11-14,17:40:00,379.7500,379.7500,379.7500,379.7500,2
2008-11-14,17:45:00,379.7500,379.7500,379.5000,379.5000,4
2008-11-14,17:50:00,379.5000,379.5000,378.5000,378.5000,16
2008-11-14,17:55:00,378.5000,378.7500,377.7500,377.7500,27
2008-11-14,18:00:00,378.0000,378.0000,378.0000,378.0000,1
2008-11-14,18:10:00,378.0000,378.0000,377.7500,377.7500,51
2008-11-14,18:15:00,378.2500,378.2500,378.2500,378.2500,2
2008-11-14,18:20:00,378.7500,378.7500,378.7500,378.7500,3
2008-11-14,18:25:00,379.0000,379.2500,379.0000,379.2500,2
2008-11-14,18:30:00,379.5000,380.0000,379.5000,380.0000,19
2008-11-14,18:35:00,380.0000,380.0000,379.7500,380.0000,50
2008-11-14,18:40:00,380.0000,380.0000,379.7500,380.0000,17
2008-11-14,18:45:00,380.2500,380.5000,379.7500,380.5000,11
2008-11-14,18:50:00,380.5000,381.0000,380.5000,381.0000,41
2008-11-14,18:55:00,381.2500,381.2500,380.7500,380.7500,11
2008-11-14,19:00:00,381.0000,381.7500,381.0000,381.2500,34
2008-11-14,19:05:00,381.5000,381.5000,381.0000,381.0000,3
2008-11-14,19:10:00,381.2500,381.5000,381.0000,381.0000,42
2008-11-14,19:15:00,381.0000,381.0000,381.0000,381.0000,5
2008-11-14,19:20:00,381.0000,381.0000,380.7500,380.7500,6
2008-11-14,19:25:00,380.7500,380.7500,380.7500,380.7500,1
2008-11-14,19:35:00,380.7500,381.0000,380.2500,381.0000,15
2008-11-14,19:40:00,381.0000,381.2500,381.0000,381.0000,143
2008-11-14,19:45:00,381.0000,381.2500,380.0000,380.5000,137
2008-11-14,19:50:00,380.5000,380.5000,380.2500,380.5000,8
2008-11-14,19:55:00,381.0000,381.0000,380.5000,380.5000,19
2008-11-14,23:30:00,377.0000,378.5000,372.2500,372.7500,5449
2008-11-14,23:35:00,372.7500,375.2500,372.5000,373.2500,4325
2008-11-14,23:40:00,373.0000,373.7500,370.5000,371.5000,2609
2008-11-14,23:45:00,371.2500,372.5000,370.7500,372.2500,1781
2008-11-14,23:50:00,372.0000,373.2500,372.0000,373.2500,965
2008-11-14,23:55:00,373.2500,374.5000,372.5000,373.5000,1002
2008-11-15,00:00:00,373.2500,374.7500,372.5000,373.0000,1492
2008-11-15,00:05:00,373.0000,374.5000,372.5000,373.5000,1529
2008-11-15,00:10:00,373.7500,375.5000,373.2500,375.2500,1199
2008-11-15,00:15:00,375.2500,376.5000,374.2500,376.2500,1194
2008-11-15,00:20:00,376.5000,376.7500,375.2500,376.0000,1460
2008-11-15,00:25:00,376.2500,378.2500,376.0000,376.5000,2080
2008-11-15,00:30:00,376.5000,376.7500,375.2500,375.7500,877
2008-11-15,00:35:00,375.7500,377.0000,375.2500,376.5000,915
2008-11-15,00:40:00,376.2500,376.2500,375.0000,375.5000,840
2008-11-15,00:45:00,375.7500,376.7500,375.2500,376.0000,1172
2008-11-15,00:50:00,376.0000,376.0000,374.0000,374.7500,1075
2008-11-15,00:55:00,374.2500,375.7500,373.7500,375.5000,937
2008-11-15,01:00:00,375.2500,375.7500,375.0000,375.2500,367
2008-11-15,01:05:00,375.0000,375.5000,374.5000,375.2500,522
2008-11-15,01:10:00,375.2500,375.5000,374.2500,375.2500,413
2008-11-15,01:15:00,375.2500,375.5000,373.5000,373.5000,688
2008-11-15,01:20:00,373.7500,375.0000,373.5000,374.5000,435
2008-11-15,01:25:00,374.5000,374.7500,374.0000,374.0000,282
2008-11-15,01:30:00,373.7500,374.0000,373.2500,373.7500,411
2008-11-15,01:35:00,373.5000,375.5000,373.5000,375.2500,482
2008-11-15,01:40:00,375.5000,376.5000,374.7500,376.5000,823
2008-11-15,01:45:00,376.5000,376.7500,375.2500,375.5000,494
2008-11-15,01:50:00,375.5000,376.0000,375.2500,375.7500,231
2008-11-15,01:55:00,375.7500,376.2500,375.2500,375.7500,398
2008-11-15,02:00:00,376.0000,376.0000,375.0000,375.7500,423
2008-11-15,02:05:00,375.7500,376.0000,375.5000,375.7500,214
2008-11-15,02:10:00,375.5000,375.7500,375.0000,375.2500,211
2008-11-15,02:15:00,375.2500,376.0000,375.0000,375.5000,308
2008-11-15,02:20:00,375.7500,376.0000,375.2500,376.0000,358
2008-11-15,02:25:00,376.0000,376.7500,375.7500,376.2500,681
2008-11-15,02:30:00,376.2500,377.7500,376.0000,376.5000,856
2008-11-15,02:35:00,376.5000,377.5000,376.0000,377.2500,417
2008-11-15,02:40:00,377.2500,377.5000,376.2500,377.0000,1064
2008-11-15,02:45:00,377.0000,377.7500,375.7500,377.0000,773
2008-11-15,02:50:00,377.0000,377.5000,376.5000,377.5000,415
2008-11-15,02:55:00,377.5000,379.7500,377.5000,379.0000,2091
2008-11-15,03:00:00,379.0000,379.5000,378.5000,379.2500,1642
2008-11-15,03:05:00,379.2500,379.7500,379.0000,379.5000,539
2008-11-15,03:10:00,380.0000,382.0000,379.0000,382.0000,4136
2008-11-15,03:40:00,380.2500,380.2500,380.2500,380.2500,1
2008-11-17,08:00:00,375.0000,379.5000,375.0000,379.2500,1083
2008-11-17,08:05:00,379.2500,380.2500,378.5000,379.2500,771
2008-11-17,08:10:00,379.2500,380.7500,379.0000,380.5000,469
2008-11-17,08:15:00,380.5000,381.7500,380.2500,381.7500,310
2008-11-17,08:20:00,381.7500,381.7500,379.5000,380.5000,199
2008-11-17,08:25:00,380.2500,381.2500,380.2500,381.0000,102
2008-11-17,08:30:00,381.0000,382.5000,381.0000,381.0000,220
2008-11-17,08:35:00,381.0000,381.5000,379.7500,380.0000,167
2008-11-17,08:40:00,380.0000,380.2500,379.2500,379.7500,118
2008-11-17,08:45:00,379.7500,380.0000,379.5000,379.5000,39
2008-11-17,08:50:00,379.5000,380.5000,379.5000,380.2500,62
2008-11-17,08:55:00,380.0000,380.5000,379.7500,380.2500,58
2008-11-17,09:00:00,380.0000,380.2500,380.0000,380.2500,13
2008-11-17,09:05:00,380.2500,381.7500,380.2500,381.5000,119
2008-11-17,09:10:00,381.2500,381.2500,380.7500,381.0000,32
2008-11-17,09:15:00,381.0000,381.7500,380.7500,381.5000,37
2008-11-17,09:20:00,382.0000,382.7500,381.2500,382.7500,84
2008-11-17,09:25:00,382.5000,382.5000,381.7500,382.0000,46
2008-11-17,09:30:00,382.0000,382.2500,381.7500,381.7500,23
2008-11-17,09:35:00,382.0000,382.7500,382.0000,382.7500,32
2008-11-17,09:40:00,382.7500,384.2500,382.5000,383.7500,311
2008-11-17,09:45:00,384.0000,384.0000,382.7500,383.5000,84
2008-11-17,09:50:00,383.5000,384.2500,383.2500,383.5000,74
2008-11-17,09:55:00,383.2500,384.0000,383.2500,384.0000,38
2008-11-17,10:00:00,384.0000,384.2500,383.5000,383.7500,9
2008-11-17,10:05:00,383.7500,383.7500,383.0000,383.2500,17
2008-11-17,10:10:00,383.5000,384.0000,383.2500,383.7500,14
2008-11-17,10:15:00,383.7500,383.7500,383.5000,383.5000,38
2008-11-17,10:20:00,383.2500,383.7500,383.0000,383.2500,13
2008-11-17,10:25:00,383.5000,383.7500,383.0000,383.2500,18
2008-11-17,10:30:00,383.2500,383.2500,383.0000,383.0000,8
2008-11-17,10:35:00,383.0000,383.2500,383.0000,383.0000,5
2008-11-17,10:40:00,383.5000,383.5000,383.0000,383.0000,9
2008-11-17,10:45:00,383.2500,383.2500,383.2500,383.2500,2
2008-11-17,10:50:00,383.2500,383.2500,383.0000,383.2500,19
2008-11-17,10:55:00,382.7500,383.2500,382.0000,382.2500,35
2008-11-17,11:00:00,382.5000,382.5000,382.5000,382.5000,12
2008-11-17,11:05:00,383.0000,384.5000,383.0000,384.2500,204
2008-11-17,11:10:00,384.0000,384.2500,383.2500,383.5000,120
2008-11-17,11:15:00,383.5000,383.5000,383.2500,383.5000,6
2008-11-17,11:20:00,383.2500,383.7500,382.7500,383.7500,16
2008-11-17,11:25:00,383.5000,384.2500,383.5000,383.7500,22
2008-11-17,11:30:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-17,11:35:00,383.7500,383.7500,383.5000,383.7500,3
2008-11-17,11:40:00,384.0000,384.5000,384.0000,384.5000,16
2008-11-17,11:45:00,384.2500,385.7500,384.2500,384.7500,577
2008-11-17,11:50:00,384.5000,385.0000,384.5000,385.0000,11
2008-11-17,11:55:00,384.5000,385.2500,384.5000,385.2500,9
2008-11-17,12:00:00,384.7500,385.2500,384.7500,385.2500,2
2008-11-17,12:05:00,385.2500,385.2500,385.0000,385.2500,5
2008-11-17,12:10:00,385.0000,385.0000,385.0000,385.0000,4
2008-11-17,12:15:00,385.0000,385.0000,384.7500,384.7500,13
2008-11-17,12:20:00,384.2500,384.2500,384.2500,384.2500,4
2008-11-17,12:25:00,384.7500,384.7500,384.5000,384.5000,2
2008-11-17,12:30:00,384.5000,384.5000,384.5000,384.5000,1
2008-11-17,12:35:00,384.7500,384.7500,384.7500,384.7500,1
2008-11-17,12:40:00,384.7500,384.7500,384.7500,384.7500,1
2008-11-17,12:45:00,385.0000,385.0000,385.0000,385.0000,4
2008-11-17,12:55:00,384.2500,384.2500,384.0000,384.0000,16
2008-11-17,13:00:00,383.2500,383.2500,383.2500,383.2500,3
2008-11-17,13:05:00,383.7500,383.7500,383.5000,383.5000,7
2008-11-17,13:15:00,383.5000,383.5000,383.5000,383.5000,2
2008-11-17,13:25:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-17,13:35:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-17,13:45:00,383.5000,383.5000,383.5000,383.5000,2
2008-11-17,13:50:00,383.7500,384.0000,383.7500,384.0000,7
2008-11-17,14:05:00,384.0000,384.0000,384.0000,384.0000,4
2008-11-17,14:10:00,383.7500,384.7500,383.7500,384.5000,28
2008-11-17,14:15:00,384.5000,385.0000,384.5000,385.0000,6
2008-11-17,14:20:00,384.5000,385.0000,384.5000,385.0000,3
2008-11-17,14:25:00,385.0000,385.0000,385.0000,385.0000,4
2008-11-17,14:30:00,385.5000,385.5000,385.5000,385.5000,6
2008-11-17,14:35:00,384.7500,384.7500,384.7500,384.7500,1
2008-11-17,14:40:00,384.7500,384.7500,384.7500,384.7500,2
2008-11-17,14:45:00,384.7500,384.7500,384.0000,384.0000,6
2008-11-17,14:50:00,384.7500,384.7500,384.7500,384.7500,3
2008-11-17,14:55:00,384.7500,384.7500,384.2500,384.2500,5
2008-11-17,15:00:00,384.2500,384.2500,384.2500,384.2500,1
2008-11-17,15:05:00,383.7500,383.7500,383.5000,383.7500,9
2008-11-17,15:10:00,383.7500,383.7500,383.7500,383.7500,4
2008-11-17,15:30:00,384.5000,384.5000,384.5000,384.5000,1
2008-11-17,15:45:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-17,15:50:00,383.2500,383.5000,383.2500,383.5000,12
2008-11-17,15:55:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-17,16:00:00,383.2500,383.5000,383.2500,383.5000,9
2008-11-17,16:05:00,383.2500,383.5000,383.2500,383.5000,6
2008-11-17,16:20:00,383.0000,383.0000,383.0000,383.0000,23
2008-11-17,16:25:00,383.0000,383.0000,383.0000,383.0000,5
2008-11-17,16:35:00,383.2500,383.2500,383.0000,383.0000,78
2008-11-17,16:40:00,383.0000,383.0000,383.0000,383.0000,5
2008-11-17,16:45:00,383.0000,383.0000,383.0000,383.0000,17
2008-11-17,16:55:00,383.0000,383.0000,383.0000,383.0000,1
2008-11-17,17:05:00,384.2500,384.5000,383.0000,384.5000,12
2008-11-17,17:10:00,384.7500,384.7500,384.7500,384.7500,12
2008-11-17,17:15:00,385.0000,385.7500,385.0000,385.7500,16
2008-11-17,17:20:00,386.0000,386.0000,386.0000,386.0000,11
2008-11-17,17:25:00,385.5000,386.0000,385.5000,386.0000,10
2008-11-17,17:30:00,385.5000,385.5000,385.5000,385.5000,1
2008-11-17,17:35:00,385.2500,385.5000,385.2500,385.5000,3
2008-11-17,17:40:00,385.2500,385.5000,385.2500,385.5000,37
2008-11-17,17:45:00,385.0000,385.0000,385.0000,385.0000,1
2008-11-17,17:50:00,385.5000,385.5000,385.5000,385.5000,1
2008-11-17,17:55:00,385.0000,385.0000,384.7500,384.7500,30
2008-11-17,18:00:00,384.5000,384.5000,383.5000,383.5000,15
2008-11-17,18:10:00,384.5000,385.0000,384.5000,384.7500,14
2008-11-17,18:15:00,385.0000,385.5000,385.0000,385.0000,5
2008-11-17,18:20:00,385.5000,385.5000,383.0000,383.0000,147
2008-11-17,18:25:00,383.2500,383.2500,382.0000,382.0000,84
2008-11-17,18:30:00,382.0000,382.0000,380.7500,381.0000,101
2008-11-17,18:40:00,381.2500,381.2500,381.0000,381.2500,7
2008-11-17,18:45:00,381.2500,381.2500,380.0000,380.0000,164
2008-11-17,18:55:00,380.0000,381.7500,379.5000,381.7500,15
2008-11-17,19:05:00,380.0000,380.0000,379.5000,379.5000,4
2008-11-17,19:10:00,379.5000,379.5000,379.2500,379.2500,26
2008-11-17,19:15:00,379.5000,379.5000,379.0000,379.0000,156
2008-11-17,19:20:00,379.5000,379.5000,379.0000,379.0000,2
2008-11-17,19:25:00,378.7500,378.7500,378.7500,378.7500,6
2008-11-17,19:30:00,379.2500,379.2500,378.2500,378.5000,30
2008-11-17,19:35:00,378.2500,378.5000,378.0000,378.2500,30
2008-11-17,19:40:00,378.5000,379.0000,378.2500,378.2500,31
2008-11-17,19:45:00,378.5000,378.5000,378.5000,378.5000,12
2008-11-17,19:50:00,378.5000,380.5000,378.5000,380.0000,38
2008-11-17,19:55:00,380.2500,380.5000,380.2500,380.2500,18
2008-11-17,23:30:00,381.7500,385.0000,380.7500,381.7500,5044
2008-11-17,23:35:00,381.7500,384.7500,381.2500,384.0000,2088
2008-11-17,23:40:00,384.0000,389.5000,383.2500,388.5000,4216
2008-11-17,23:45:00,388.2500,389.2500,387.2500,389.0000,3324
2008-11-17,23:50:00,389.0000,389.0000,386.5000,386.5000,1807
2008-11-17,23:55:00,386.5000,387.2500,385.2500,385.5000,1789
2008-11-18,00:00:00,385.5000,386.7500,384.5000,386.2500,2149
2008-11-18,00:05:00,386.2500,387.5000,385.7500,386.5000,1375
2008-11-18,00:10:00,386.2500,387.5000,386.0000,386.2500,848
2008-11-18,00:15:00,386.0000,387.0000,385.2500,385.2500,987
2008-11-18,00:20:00,385.2500,385.5000,384.0000,385.2500,1767
2008-11-18,00:25:00,385.0000,385.2500,383.2500,383.5000,1007
2008-11-18,00:30:00,383.2500,384.5000,382.5000,384.0000,1004
2008-11-18,00:35:00,384.2500,384.2500,382.5000,383.2500,890
2008-11-18,00:40:00,383.2500,384.0000,380.5000,381.5000,2284
2008-11-18,00:45:00,381.2500,384.7500,381.2500,384.5000,1112
2008-11-18,00:50:00,384.5000,386.0000,384.2500,385.2500,813
2008-11-18,00:55:00,385.2500,385.7500,384.2500,385.5000,516
2008-11-18,01:00:00,385.7500,386.5000,383.0000,383.2500,1080
2008-11-18,01:05:00,383.2500,384.0000,382.5000,383.2500,654
2008-11-18,01:10:00,383.2500,384.7500,382.7500,383.0000,651
2008-11-18,01:15:00,383.0000,384.0000,382.2500,384.0000,459
2008-11-18,01:20:00,384.2500,386.2500,384.0000,385.7500,1048
2008-11-18,01:25:00,385.7500,386.0000,385.2500,385.5000,451
2008-11-18,01:30:00,385.2500,385.7500,385.0000,385.2500,349
2008-11-18,01:35:00,385.2500,385.2500,383.0000,383.5000,693
2008-11-18,01:40:00,383.2500,384.0000,383.0000,383.5000,241
2008-11-18,01:45:00,383.7500,385.2500,383.5000,385.0000,298
2008-11-18,01:50:00,385.0000,385.2500,384.0000,384.7500,254
2008-11-18,01:55:00,384.7500,385.0000,384.0000,384.0000,152
2008-11-18,02:00:00,384.2500,384.5000,383.5000,383.5000,159
2008-11-18,02:05:00,383.5000,384.0000,383.0000,383.5000,376
2008-11-18,02:10:00,383.5000,384.2500,383.5000,383.7500,340
2008-11-18,02:15:00,384.0000,384.0000,383.2500,383.5000,225
2008-11-18,02:20:00,383.5000,384.0000,383.5000,383.5000,116
2008-11-18,02:25:00,383.5000,384.7500,383.5000,384.2500,438
2008-11-18,02:30:00,384.2500,385.0000,384.2500,384.2500,331
2008-11-18,02:35:00,384.5000,385.0000,384.2500,384.5000,342
2008-11-18,02:40:00,384.7500,384.7500,383.0000,383.0000,754
2008-11-18,02:45:00,383.0000,383.5000,382.5000,383.0000,751
2008-11-18,02:50:00,383.0000,383.0000,381.5000,382.5000,1115
2008-11-18,02:55:00,382.5000,384.5000,381.7500,383.2500,1613
2008-11-18,03:00:00,383.2500,383.5000,381.0000,381.5000,1096
2008-11-18,03:05:00,381.2500,382.7500,381.0000,382.5000,835
2008-11-18,03:10:00,382.5000,386.7500,382.2500,386.2500,2968
2008-11-18,03:40:00,385.7500,385.7500,385.7500,385.7500,1
2008-11-18,08:00:00,384.2500,384.5000,382.2500,382.7500,590
2008-11-18,08:05:00,382.7500,383.7500,382.0000,383.5000,197
2008-11-18,08:10:00,383.7500,383.7500,383.2500,383.5000,56
2008-11-18,08:15:00,383.5000,383.5000,383.2500,383.5000,74
2008-11-18,08:20:00,383.5000,383.7500,383.2500,383.7500,26
2008-11-18,08:25:00,383.5000,383.5000,383.0000,383.5000,34
2008-11-18,08:30:00,383.2500,383.7500,383.2500,383.5000,24
2008-11-18,08:35:00,383.2500,383.5000,382.7500,382.7500,34
2008-11-18,08:40:00,382.7500,383.2500,382.7500,383.2500,8
2008-11-18,08:45:00,382.7500,383.5000,382.2500,382.2500,141
2008-11-18,08:50:00,382.2500,382.5000,382.2500,382.2500,12
2008-11-18,08:55:00,382.5000,382.7500,381.7500,381.7500,89
2008-11-18,09:00:00,382.2500,382.2500,381.5000,381.5000,21
2008-11-18,09:05:00,381.7500,382.5000,381.7500,382.5000,17
2008-11-18,09:10:00,382.5000,382.7500,382.5000,382.5000,14
2008-11-18,09:15:00,382.5000,382.5000,381.5000,381.5000,21
2008-11-18,09:20:00,382.5000,383.5000,382.0000,383.0000,82
2008-11-18,09:25:00,382.2500,382.2500,381.5000,382.2500,92
2008-11-18,09:30:00,382.0000,382.0000,382.0000,382.0000,1
2008-11-18,09:35:00,382.0000,382.5000,382.0000,382.5000,11
2008-11-18,09:40:00,382.5000,383.5000,382.5000,382.7500,38
2008-11-18,09:45:00,382.7500,383.0000,382.7500,383.0000,3
2008-11-18,09:50:00,383.0000,383.0000,383.0000,383.0000,1
2008-11-18,09:55:00,383.0000,383.0000,382.5000,382.5000,13
2008-11-18,10:00:00,382.5000,382.5000,382.5000,382.5000,1
2008-11-18,10:05:00,382.7500,383.0000,382.7500,383.0000,33
2008-11-18,10:10:00,383.2500,383.2500,383.2500,383.2500,17
2008-11-18,10:15:00,383.5000,383.5000,383.2500,383.5000,7
2008-11-18,10:20:00,383.5000,383.5000,383.2500,383.2500,2
2008-11-18,10:25:00,383.5000,383.7500,383.5000,383.5000,4
2008-11-18,10:30:00,383.7500,383.7500,383.5000,383.5000,2
2008-11-18,10:35:00,383.2500,383.2500,383.0000,383.0000,28
2008-11-18,10:40:00,383.0000,383.5000,383.0000,383.0000,11
2008-11-18,10:45:00,383.0000,383.0000,383.0000,383.0000,1
2008-11-18,10:50:00,383.0000,383.0000,382.7500,383.0000,6
2008-11-18,10:55:00,383.2500,383.2500,382.7500,382.7500,5
2008-11-18,11:00:00,382.7500,382.7500,382.7500,382.7500,1
2008-11-18,11:05:00,382.7500,383.0000,382.5000,383.0000,6
2008-11-18,11:10:00,383.0000,383.0000,383.0000,383.0000,4
2008-11-18,11:15:00,383.2500,383.2500,383.2500,383.2500,2
2008-11-18,11:25:00,383.2500,383.2500,383.2500,383.2500,4
2008-11-18,11:30:00,383.0000,383.0000,383.0000,383.0000,5
2008-11-18,11:35:00,383.2500,383.2500,383.2500,383.2500,1
2008-11-18,11:45:00,383.2500,383.2500,382.7500,383.0000,5
2008-11-18,11:50:00,383.2500,383.2500,382.7500,382.7500,2
2008-11-18,11:55:00,382.7500,382.7500,382.2500,382.2500,3
2008-11-18,12:00:00,382.2500,382.2500,382.0000,382.0000,3
2008-11-18,12:05:00,382.7500,382.7500,382.5000,382.5000,6
2008-11-18,12:10:00,382.7500,382.7500,382.7500,382.7500,1
2008-11-18,12:15:00,383.0000,383.0000,383.0000,383.0000,3
2008-11-18,12:25:00,382.7500,382.7500,382.7500,382.7500,8
2008-11-18,12:45:00,382.7500,383.5000,382.7500,383.5000,5
2008-11-18,12:50:00,383.5000,383.5000,383.5000,383.5000,1
2008-11-18,12:55:00,383.5000,383.5000,383.0000,383.0000,32
2008-11-18,13:00:00,383.5000,383.5000,383.0000,383.0000,5
2008-11-18,13:05:00,383.2500,383.2500,382.7500,382.7500,14
2008-11-18,13:10:00,382.7500,383.2500,382.7500,383.2500,14
2008-11-18,13:15:00,383.2500,383.2500,383.0000,383.0000,3
2008-11-18,13:20:00,383.2500,383.2500,383.2500,383.2500,1
2008-11-18,13:25:00,383.2500,383.2500,383.2500,383.2500,10
2008-11-18,13:30:00,383.2500,383.2500,383.2500,383.2500,10
2008-11-18,13:35:00,383.2500,383.2500,383.2500,383.2500,6
2008-11-18,13:45:00,383.2500,383.2500,382.7500,382.7500,3
2008-11-18,13:55:00,383.2500,383.2500,383.2500,383.2500,1
2008-11-18,14:00:00,383.2500,383.2500,383.2500,383.2500,1
2008-11-18,14:05:00,383.2500,383.2500,383.2500,383.2500,2
2008-11-18,14:10:00,383.2500,383.2500,383.0000,383.0000,51
2008-11-18,14:20:00,383.5000,383.5000,383.5000,383.5000,4
2008-11-18,14:35:00,383.5000,383.5000,383.5000,383.5000,12
2008-11-18,14:40:00,383.2500,383.2500,383.2500,383.2500,10
2008-11-18,14:45:00,383.0000,383.0000,383.0000,383.0000,3
2008-11-18,14:50:00,382.7500,383.5000,382.7500,383.5000,4
2008-11-18,15:00:00,382.7500,382.7500,382.7500,382.7500,3
2008-11-18,15:05:00,382.7500,383.0000,382.7500,383.0000,3
2008-11-18,15:10:00,382.7500,383.5000,382.7500,383.5000,11
2008-11-18,15:40:00,383.5000,383.5000,383.5000,383.5000,15
2008-11-18,16:00:00,383.0000,383.0000,383.0000,383.0000,1
2008-11-18,16:10:00,383.0000,383.0000,383.0000,383.0000,1
2008-11-18,16:15:00,382.7500,382.7500,382.7500,382.7500,1
2008-11-18,16:25:00,383.2500,383.2500,383.2500,383.2500,3
2008-11-18,16:30:00,383.2500,383.5000,383.2500,383.5000,5
2008-11-18,16:35:00,383.2500,383.2500,383.0000,383.0000,46
2008-11-18,16:40:00,383.0000,383.0000,381.5000,382.0000,62
2008-11-18,16:45:00,381.5000,383.2500,381.5000,383.2500,23
2008-11-18,16:50:00,381.7500,381.7500,381.0000,381.0000,239
2008-11-18,16:55:00,381.0000,382.7500,381.0000,381.0000,22
2008-11-18,17:10:00,381.2500,381.2500,381.0000,381.0000,2
2008-11-18,17:15:00,380.7500,381.0000,380.7500,381.0000,8
2008-11-18,17:20:00,380.7500,381.2500,380.7500,381.2500,5
2008-11-18,17:25:00,380.7500,381.0000,380.7500,381.0000,4
2008-11-18,17:30:00,380.7500,380.7500,380.5000,380.7500,9
2008-11-18,17:35:00,380.7500,380.7500,380.5000,380.5000,34
2008-11-18,17:40:00,380.7500,381.0000,380.7500,381.0000,8
2008-11-18,17:45:00,381.0000,381.0000,380.5000,380.5000,3
2008-11-18,17:50:00,380.5000,380.5000,380.2500,380.5000,183
2008-11-18,17:55:00,380.2500,380.2500,380.2500,380.2500,5
2008-11-18,18:00:00,380.0000,380.2500,380.0000,380.2500,126
2008-11-18,18:05:00,380.2500,381.2500,380.2500,381.0000,14
2008-11-18,18:10:00,381.0000,381.0000,381.0000,381.0000,4
2008-11-18,18:15:00,380.7500,380.7500,379.5000,379.5000,103
2008-11-18,18:20:00,379.7500,380.0000,379.5000,379.7500,7
2008-11-18,18:25:00,380.0000,380.7500,380.0000,380.7500,6
2008-11-18,18:30:00,380.0000,380.2500,379.7500,379.7500,10
2008-11-18,18:35:00,380.0000,380.0000,379.7500,379.7500,11
2008-11-18,18:40:00,380.0000,380.0000,380.0000,380.0000,4
2008-11-18,18:45:00,380.0000,380.7500,380.0000,380.5000,8
2008-11-18,18:50:00,380.5000,380.7500,380.5000,380.5000,5
2008-11-18,18:55:00,380.2500,380.2500,380.2500,380.2500,1
2008-11-18,19:00:00,380.2500,380.2500,380.2500,380.2500,1
2008-11-18,19:05:00,380.2500,381.2500,380.0000,381.2500,9
2008-11-18,19:10:00,380.2500,381.0000,380.0000,381.0000,10
2008-11-18,19:15:00,380.2500,380.2500,380.2500,380.2500,3
2008-11-18,19:20:00,380.2500,381.0000,380.2500,381.0000,37
2008-11-18,19:25:00,380.7500,380.7500,380.7500,380.7500,6
2008-11-18,19:30:00,380.7500,380.7500,380.7500,380.7500,4
2008-11-18,19:35:00,381.0000,381.0000,380.7500,380.7500,11
2008-11-18,19:40:00,380.7500,380.7500,380.0000,380.7500,13
2008-11-18,19:45:00,380.7500,380.7500,380.7500,380.7500,3
2008-11-18,19:50:00,380.7500,381.0000,380.7500,380.7500,15
2008-11-18,19:55:00,380.7500,381.0000,380.7500,380.7500,45
2008-11-18,23:30:00,383.7500,384.7500,382.0000,382.2500,4039
2008-11-18,23:35:00,382.5000,383.7500,382.2500,383.5000,1522
2008-11-18,23:40:00,383.0000,383.2500,380.0000,380.5000,2574
2008-11-18,23:45:00,380.5000,381.2500,379.0000,380.2500,2099
2008-11-18,23:50:00,380.2500,383.0000,380.0000,382.5000,1730
2008-11-18,23:55:00,382.5000,382.7500,381.2500,381.7500,1321
2008-11-19,00:00:00,381.7500,382.7500,381.7500,381.7500,642
2008-11-19,00:05:00,382.0000,382.7500,381.2500,381.7500,550
2008-11-19,00:10:00,382.0000,383.2500,381.7500,382.7500,688
2008-11-19,00:15:00,382.7500,384.0000,382.5000,383.2500,1138
2008-11-19,00:20:00,383.0000,383.7500,382.5000,382.7500,837
2008-11-19,00:25:00,382.5000,383.2500,382.2500,383.2500,607
2008-11-19,00:30:00,383.2500,384.7500,383.2500,383.7500,1374
2008-11-19,00:35:00,384.0000,384.5000,383.2500,383.7500,905
2008-11-19,00:40:00,383.7500,384.0000,382.5000,383.0000,1040
2008-11-19,00:45:00,383.0000,384.0000,382.7500,384.0000,1018
2008-11-19,00:50:00,384.0000,386.0000,384.0000,385.2500,2550
2008-11-19,00:55:00,385.2500,386.7500,385.2500,385.5000,915
2008-11-19,01:00:00,385.7500,385.7500,384.0000,384.0000,492
2008-11-19,01:05:00,384.0000,384.7500,383.5000,384.2500,570
2008-11-19,01:10:00,384.5000,384.7500,384.0000,384.7500,369
2008-11-19,01:15:00,384.7500,385.5000,384.2500,384.5000,416
2008-11-19,01:20:00,384.2500,384.2500,383.2500,383.7500,423
2008-11-19,01:25:00,383.5000,383.5000,382.2500,383.2500,532
2008-11-19,01:30:00,383.0000,383.0000,382.0000,382.5000,581
2008-11-19,01:35:00,382.5000,383.0000,382.0000,382.7500,424
2008-11-19,01:40:00,382.7500,382.7500,381.0000,381.0000,542
2008-11-19,01:45:00,380.7500,381.7500,380.2500,381.2500,691
2008-11-19,01:50:00,381.2500,381.7500,380.7500,381.0000,279
2008-11-19,01:55:00,381.2500,381.7500,380.5000,381.5000,320
2008-11-19,02:00:00,381.5000,381.7500,380.7500,381.5000,313
2008-11-19,02:05:00,381.5000,381.7500,380.7500,381.0000,513
2008-11-19,02:10:00,381.0000,381.5000,380.5000,380.5000,722
2008-11-19,02:15:00,380.5000,380.7500,378.5000,379.7500,2123
2008-11-19,02:20:00,379.7500,381.2500,379.5000,381.0000,513
2008-11-19,02:25:00,381.0000,382.0000,381.0000,381.5000,582
2008-11-19,02:30:00,381.5000,382.0000,381.5000,381.7500,461
2008-11-19,02:35:00,381.7500,382.0000,380.5000,380.7500,935
2008-11-19,02:40:00,381.0000,382.2500,380.7500,381.2500,450
2008-11-19,02:45:00,381.5000,381.5000,380.2500,380.5000,787
2008-11-19,02:50:00,380.5000,382.7500,380.0000,382.0000,1344
2008-11-19,02:55:00,381.7500,383.0000,381.5000,382.2500,393
2008-11-19,03:00:00,382.2500,382.5000,381.2500,382.2500,391
2008-11-19,03:05:00,382.2500,382.2500,381.0000,381.7500,857
2008-11-19,03:10:00,381.5000,382.0000,380.0000,380.7500,2096
2008-11-19,03:40:00,380.0000,380.0000,380.0000,380.0000,1
2008-11-19,08:00:00,379.7500,380.5000,379.5000,379.5000,453
2008-11-19,08:05:00,379.5000,380.0000,379.0000,379.7500,113
2008-11-19,08:10:00,379.7500,379.7500,379.0000,379.2500,73
2008-11-19,08:15:00,379.5000,381.0000,379.5000,381.0000,74
2008-11-19,08:20:00,381.0000,381.5000,380.5000,380.7500,33
2008-11-19,08:25:00,381.0000,381.5000,381.0000,381.2500,33
2008-11-19,08:30:00,381.5000,381.5000,381.0000,381.2500,15
2008-11-19,08:35:00,381.5000,381.5000,381.0000,381.2500,17
2008-11-19,08:40:00,381.0000,381.5000,381.0000,381.5000,24
2008-11-19,08:45:00,381.5000,381.7500,381.0000,381.2500,25
2008-11-19,08:50:00,381.2500,381.5000,381.2500,381.5000,3
2008-11-19,08:55:00,381.0000,381.2500,381.0000,381.0000,8
2008-11-19,09:00:00,381.2500,381.5000,381.2500,381.2500,31
2008-11-19,09:05:00,381.5000,381.5000,381.5000,381.5000,17
2008-11-19,09:10:00,381.5000,382.0000,381.5000,381.7500,74
2008-11-19,09:15:00,381.7500,381.7500,381.7500,381.7500,7
2008-11-19,09:20:00,381.7500,381.7500,381.7500,381.7500,2
2008-11-19,09:25:00,382.0000,382.0000,381.7500,381.7500,15
2008-11-19,09:30:00,381.5000,381.7500,381.5000,381.5000,9
2008-11-19,09:35:00,381.5000,381.5000,381.2500,381.2500,13
2008-11-19,09:40:00,381.2500,381.5000,381.0000,381.2500,8
2008-11-19,09:45:00,381.2500,381.7500,381.2500,381.5000,39
2008-11-19,09:50:00,381.5000,382.0000,381.5000,381.5000,24
2008-11-19,10:00:00,381.7500,382.0000,381.7500,381.7500,9
2008-11-19,10:05:00,381.5000,381.7500,381.5000,381.7500,6
2008-11-19,10:10:00,381.5000,381.7500,381.5000,381.5000,18
2008-11-19,10:15:00,381.7500,381.7500,381.7500,381.7500,1
2008-11-19,10:25:00,381.2500,381.2500,381.0000,381.0000,5
2008-11-19,10:30:00,381.0000,381.0000,381.0000,381.0000,5
2008-11-19,10:35:00,381.0000,381.5000,381.0000,381.5000,3
2008-11-19,10:40:00,381.2500,381.2500,381.2500,381.2500,1
2008-11-19,10:45:00,381.2500,381.7500,381.2500,381.7500,124
2008-11-19,10:50:00,381.7500,381.7500,381.7500,381.7500,66
2008-11-19,10:55:00,381.7500,381.7500,381.7500,381.7500,32
2008-11-19,11:00:00,381.7500,382.0000,381.7500,381.7500,10
2008-11-19,11:05:00,382.0000,382.0000,381.5000,381.7500,13
2008-11-19,11:10:00,381.5000,381.5000,381.5000,381.5000,2
2008-11-19,11:15:00,381.5000,381.5000,381.5000,381.5000,1
2008-11-19,11:20:00,381.5000,382.0000,381.5000,381.5000,4
2008-11-19,11:25:00,381.5000,381.7500,381.5000,381.7500,6
2008-11-19,11:30:00,381.5000,381.5000,381.5000,381.5000,5
2008-11-19,11:35:00,381.5000,381.5000,381.2500,381.5000,42
2008-11-19,11:45:00,381.5000,381.5000,381.2500,381.2500,21
2008-11-19,11:50:00,381.2500,381.5000,381.0000,381.0000,5
2008-11-19,11:55:00,381.7500,381.7500,381.7500,381.7500,24
2008-11-19,12:00:00,381.7500,381.7500,381.7500,381.7500,22
2008-11-19,12:05:00,381.7500,381.7500,381.7500,381.7500,1
2008-11-19,12:10:00,381.7500,382.0000,381.7500,382.0000,7
2008-11-19,12:15:00,382.0000,382.0000,382.0000,382.0000,16
2008-11-19,12:20:00,382.0000,382.0000,382.0000,382.0000,9
2008-11-19,12:25:00,382.0000,382.0000,381.7500,381.7500,13
2008-11-19,12:30:00,382.0000,382.0000,382.0000,382.0000,3
2008-11-19,12:35:00,381.7500,381.7500,381.7500,381.7500,1
2008-11-19,12:45:00,381.7500,381.7500,381.7500,381.7500,3
2008-11-19,12:50:00,381.7500,382.0000,381.7500,382.0000,62
2008-11-19,12:55:00,382.0000,383.0000,382.0000,383.0000,139
2008-11-19,13:00:00,383.0000,383.0000,382.7500,382.7500,9
2008-11-19,13:05:00,382.5000,382.5000,382.5000,382.5000,1
2008-11-19,13:10:00,382.7500,382.7500,382.7500,382.7500,6
2008-11-19,13:15:00,382.7500,382.7500,382.7500,382.7500,11
2008-11-19,13:25:00,382.7500,382.7500,382.7500,382.7500,1
2008-11-19,13:30:00,382.5000,382.7500,382.5000,382.7500,4
2008-11-19,13:35:00,382.7500,382.7500,382.7500,382.7500,3
2008-11-19,13:40:00,382.5000,382.5000,382.2500,382.2500,6
2008-11-19,13:50:00,382.7500,382.7500,382.7500,382.7500,2
2008-11-19,13:55:00,382.5000,382.5000,382.5000,382.5000,1
2008-11-19,14:00:00,382.7500,382.7500,382.7500,382.7500,4
2008-11-19,14:05:00,383.0000,383.0000,383.0000,383.0000,6
2008-11-19,14:10:00,383.0000,383.0000,383.0000,383.0000,3
2008-11-19,14:15:00,383.0000,383.0000,383.0000,383.0000,28
2008-11-19,14:35:00,382.7500,382.7500,382.7500,382.7500,10
2008-11-19,14:40:00,382.5000,382.5000,382.2500,382.2500,5
2008-11-19,14:45:00,382.5000,382.7500,381.7500,382.0000,94
2008-11-19,14:50:00,381.7500,382.0000,381.7500,382.0000,15
2008-11-19,14:55:00,382.0000,382.0000,381.7500,381.7500,4
2008-11-19,15:15:00,382.5000,382.5000,382.5000,382.5000,1
2008-11-19,15:30:00,382.0000,382.0000,382.0000,382.0000,1
2008-11-19,15:35:00,382.2500,382.5000,382.2500,382.5000,2
2008-11-19,15:45:00,382.7500,382.7500,382.7500,382.7500,1
2008-11-19,16:00:00,382.5000,382.5000,382.5000,382.5000,1
2008-11-19,16:05:00,382.2500,382.2500,382.2500,382.2500,5
2008-11-19,16:10:00,382.0000,382.0000,382.0000,382.0000,2
2008-11-19,16:15:00,382.0000,382.2500,382.0000,382.2500,4
2008-11-19,16:20:00,381.7500,381.7500,381.7500,381.7500,1
2008-11-19,16:25:00,382.5000,382.5000,382.5000,382.5000,2
2008-11-19,16:45:00,382.0000,382.2500,382.0000,382.2500,10
2008-11-19,16:50:00,382.2500,382.2500,381.7500,381.7500,9
2008-11-19,16:55:00,381.7500,381.7500,381.2500,381.2500,175
2008-11-19,17:00:00,381.2500,381.2500,381.2500,381.2500,10
2008-11-19,17:05:00,381.2500,381.2500,381.2500,381.2500,13
2008-11-19,17:10:00,381.2500,381.2500,381.2500,381.2500,15
2008-11-19,17:15:00,381.2500,381.2500,381.2500,381.2500,6
2008-11-19,17:20:00,381.2500,381.2500,381.0000,381.0000,25
2008-11-19,17:25:00,381.2500,381.2500,381.2500,381.2500,1
2008-11-19,17:30:00,381.0000,381.0000,381.0000,381.0000,2
2008-11-19,17:35:00,381.0000,381.0000,380.7500,380.7500,7
2008-11-19,17:45:00,381.2500,381.7500,381.2500,381.5000,14
2008-11-19,17:50:00,380.7500,380.7500,380.5000,380.5000,7
2008-11-19,17:55:00,381.0000,381.0000,381.0000,381.0000,4
2008-11-19,18:10:00,381.2500,381.2500,381.2500,381.2500,1
2008-11-19,18:20:00,381.2500,381.5000,381.2500,381.2500,6
2008-11-19,18:25:00,381.2500,381.2500,381.2500,381.2500,5
2008-11-19,18:30:00,381.5000,382.0000,381.5000,382.0000,8
2008-11-19,18:40:00,381.7500,381.7500,381.0000,381.0000,18
2008-11-19,18:45:00,381.0000,381.0000,381.0000,381.0000,1
2008-11-19,18:50:00,381.0000,381.0000,381.0000,381.0000,4
2008-11-19,18:55:00,381.0000,381.0000,381.0000,381.0000,1
2008-11-19,19:00:00,380.7500,381.0000,380.7500,381.0000,2
2008-11-19,19:05:00,381.7500,381.7500,381.5000,381.5000,10
2008-11-19,19:10:00,381.5000,381.7500,381.5000,381.7500,5
2008-11-19,19:35:00,381.5000,381.7500,381.0000,381.0000,8
2008-11-19,19:40:00,381.0000,381.0000,381.0000,381.0000,1
2008-11-19,19:45:00,381.2500,381.5000,381.0000,381.5000,5
2008-11-19,19:50:00,381.2500,381.2500,381.0000,381.0000,13
2008-11-19,19:55:00,381.0000,381.5000,381.0000,381.5000,26
2008-11-19,23:30:00,383.5000,385.0000,382.7500,383.5000,4940
2008-11-19,23:35:00,383.5000,383.7500,381.0000,382.0000,2303
2008-11-19,23:40:00,382.0000,382.0000,378.0000,378.7500,2968
2008-11-19,23:45:00,378.7500,378.7500,376.7500,376.7500,2106
2008-11-19,23:50:00,377.0000,377.5000,376.5000,377.5000,2026
2008-11-19,23:55:00,377.2500,377.5000,376.5000,376.5000,1336
2008-11-20,00:00:00,376.5000,377.7500,376.0000,377.2500,1938
2008-11-20,00:05:00,377.2500,377.7500,375.2500,376.2500,2134
2008-11-20,00:10:00,376.2500,377.0000,376.0000,376.7500,982
2008-11-20,00:15:00,376.7500,376.7500,376.2500,376.7500,738
2008-11-20,00:20:00,376.5000,377.0000,375.5000,375.7500,1516
2008-11-20,00:25:00,376.0000,376.2500,375.0000,375.7500,1790
2008-11-20,00:30:00,375.7500,375.7500,375.0000,375.5000,1005
2008-11-20,00:35:00,375.5000,376.2500,375.0000,376.2500,671
2008-11-20,00:40:00,376.2500,376.5000,375.5000,376.0000,521
2008-11-20,00:45:00,376.2500,376.5000,375.5000,376.2500,438
2008-11-20,00:50:00,376.5000,377.5000,376.0000,376.7500,680
2008-11-20,00:55:00,376.7500,377.2500,376.2500,377.0000,460
2008-11-20,01:00:00,376.7500,377.0000,376.5000,376.5000,401
2008-11-20,01:05:00,376.5000,377.2500,376.5000,377.0000,522
2008-11-20,01:10:00,377.2500,377.2500,376.5000,377.0000,280
2008-11-20,01:15:00,377.0000,377.0000,376.5000,376.5000,180
2008-11-20,01:20:00,376.5000,377.0000,376.2500,377.0000,620
2008-11-20,01:25:00,377.0000,377.2500,376.5000,376.7500,310
2008-11-20,01:30:00,377.0000,377.7500,376.7500,377.5000,597
2008-11-20,01:35:00,377.7500,378.2500,377.5000,377.5000,415
2008-11-20,01:40:00,377.7500,378.2500,377.7500,378.2500,349
2008-11-20,01:45:00,378.0000,379.5000,377.7500,378.7500,651
2008-11-20,01:50:00,378.7500,379.0000,377.7500,378.2500,278
2008-11-20,01:55:00,378.2500,378.7500,377.7500,378.7500,296
2008-11-20,02:00:00,379.0000,379.5000,378.7500,379.2500,321
2008-11-20,02:05:00,379.2500,379.5000,379.0000,379.2500,289
2008-11-20,02:10:00,379.0000,379.5000,378.2500,378.7500,384
2008-11-20,02:15:00,379.0000,379.0000,378.2500,378.7500,230
2008-11-20,02:20:00,378.5000,378.7500,378.2500,378.7500,184
2008-11-20,02:25:00,378.5000,378.5000,377.0000,377.2500,381
2008-11-20,02:30:00,377.5000,377.5000,376.2500,376.2500,653
2008-11-20,02:35:00,376.5000,376.7500,375.7500,376.2500,1037
2008-11-20,02:40:00,376.2500,377.0000,376.0000,376.7500,365
2008-11-20,02:45:00,376.7500,377.2500,376.2500,377.0000,810
2008-11-20,02:50:00,376.7500,376.7500,375.7500,376.2500,462
2008-11-20,02:55:00,376.5000,377.5000,376.5000,377.5000,906
2008-11-20,03:00:00,377.5000,377.7500,376.5000,376.5000,493
2008-11-20,03:05:00,376.5000,377.0000,376.2500,376.5000,476
2008-11-20,03:10:00,376.7500,379.5000,376.2500,379.2500,2284
2008-11-20,03:40:00,378.7500,378.7500,378.7500,378.7500,1
2008-11-20,08:00:00,372.5000,372.5000,370.7500,371.2500,1095
2008-11-20,08:05:00,371.2500,372.2500,371.0000,372.0000,499
2008-11-20,08:10:00,371.7500,372.0000,371.2500,371.5000,176
2008-11-20,08:15:00,371.2500,372.7500,371.2500,372.5000,625
2008-11-20,08:20:00,373.0000,374.2500,372.2500,372.7500,86
2008-11-20,08:25:00,372.7500,372.7500,372.2500,372.7500,43
2008-11-20,08:30:00,373.0000,373.0000,372.7500,372.7500,62
2008-11-20,08:35:00,372.7500,373.0000,372.7500,373.0000,12
2008-11-20,08:40:00,373.0000,373.0000,372.7500,372.7500,13
2008-11-20,08:45:00,372.5000,372.5000,372.5000,372.5000,16
2008-11-20,08:50:00,372.7500,373.5000,372.7500,373.2500,65
2008-11-20,08:55:00,373.2500,373.2500,372.2500,372.7500,24
2008-11-20,09:00:00,372.7500,373.0000,372.2500,373.0000,25
2008-11-20,09:05:00,373.2500,373.5000,373.2500,373.5000,15
2008-11-20,09:10:00,373.5000,373.7500,373.5000,373.7500,14
2008-11-20,09:15:00,373.7500,374.0000,373.7500,374.0000,14
2008-11-20,09:20:00,374.0000,374.0000,374.0000,374.0000,3
2008-11-20,09:25:00,374.2500,374.7500,374.0000,374.0000,51
2008-11-20,09:30:00,374.0000,374.0000,373.7500,374.0000,3
2008-11-20,09:35:00,374.0000,374.7500,374.0000,374.2500,15
2008-11-20,09:40:00,374.7500,374.7500,374.2500,374.5000,22
2008-11-20,09:45:00,374.5000,375.0000,373.5000,373.5000,16
2008-11-20,09:50:00,374.0000,374.0000,373.5000,373.5000,16
2008-11-20,09:55:00,373.7500,374.2500,373.7500,374.2500,12
2008-11-20,10:00:00,374.2500,374.2500,374.2500,374.2500,3
2008-11-20,10:05:00,374.0000,374.2500,373.7500,373.7500,7
2008-11-20,10:10:00,374.0000,374.5000,374.0000,374.5000,5
2008-11-20,10:15:00,374.0000,374.0000,373.5000,373.5000,7
2008-11-20,10:20:00,374.0000,374.0000,374.0000,374.0000,2
2008-11-20,10:25:00,374.0000,374.0000,373.5000,373.7500,25
2008-11-20,10:30:00,373.2500,373.5000,373.2500,373.5000,28
2008-11-20,10:35:00,373.5000,373.7500,373.0000,373.0000,18
2008-11-20,10:40:00,373.5000,373.5000,373.5000,373.5000,2
2008-11-20,11:00:00,373.5000,373.5000,373.0000,373.0000,10
2008-11-20,11:05:00,373.5000,373.5000,373.5000,373.5000,1
2008-11-20,11:10:00,373.5000,373.5000,373.5000,373.5000,2
2008-11-20,11:20:00,373.2500,373.5000,373.2500,373.5000,2
2008-11-20,11:25:00,373.2500,373.2500,373.2500,373.2500,1
2008-11-20,11:30:00,373.0000,373.5000,373.0000,373.0000,10
2008-11-20,11:35:00,373.0000,373.0000,372.7500,372.7500,25
2008-11-20,11:40:00,372.5000,372.5000,372.5000,372.5000,2
2008-11-20,11:45:00,372.7500,373.0000,372.5000,372.5000,12
2008-11-20,11:50:00,372.5000,373.0000,372.5000,372.5000,3
2008-11-20,11:55:00,372.7500,372.7500,372.5000,372.5000,19
2008-11-20,12:00:00,372.5000,372.5000,372.5000,372.5000,5
2008-11-20,12:05:00,372.5000,373.5000,372.5000,373.2500,39
2008-11-20,12:15:00,373.0000,373.0000,372.5000,372.5000,8
2008-11-20,12:20:00,372.2500,372.7500,372.0000,372.7500,45
2008-11-20,12:25:00,372.5000,372.5000,371.7500,372.2500,18
2008-11-20,12:30:00,371.7500,372.7500,371.7500,372.7500,32
2008-11-20,12:35:00,372.7500,373.0000,372.5000,372.5000,131
2008-11-20,12:40:00,372.5000,372.5000,372.2500,372.5000,19
2008-11-20,12:50:00,372.7500,373.0000,372.2500,372.2500,30
2008-11-20,12:55:00,372.5000,372.5000,372.5000,372.5000,7
2008-11-20,13:00:00,372.5000,372.5000,372.5000,372.5000,6
2008-11-20,13:05:00,372.5000,372.7500,371.7500,372.0000,60
2008-11-20,13:10:00,372.0000,372.0000,372.0000,372.0000,2
2008-11-20,13:15:00,372.5000,372.5000,372.0000,372.0000,20
2008-11-20,13:25:00,372.0000,372.0000,372.0000,372.0000,2
2008-11-20,13:30:00,372.0000,372.2500,372.0000,372.0000,15
2008-11-20,13:40:00,372.5000,372.5000,372.2500,372.2500,4
2008-11-20,13:45:00,372.5000,372.5000,372.0000,372.5000,4
2008-11-20,13:55:00,372.0000,372.5000,372.0000,372.5000,5
2008-11-20,14:00:00,372.2500,372.2500,372.2500,372.2500,4
2008-11-20,14:05:00,372.2500,372.2500,372.2500,372.2500,17
2008-11-20,14:10:00,372.0000,372.0000,372.0000,372.0000,13
2008-11-20,14:20:00,372.2500,372.7500,372.2500,372.7500,3
2008-11-20,14:25:00,372.7500,373.0000,372.7500,373.0000,51
2008-11-20,14:30:00,373.0000,373.0000,373.0000,373.0000,8
2008-11-20,14:40:00,373.2500,373.2500,373.0000,373.0000,12
2008-11-20,14:45:00,372.5000,372.5000,372.5000,372.5000,1
2008-11-20,14:50:00,372.7500,372.7500,372.5000,372.5000,5
2008-11-20,14:55:00,372.2500,372.2500,372.2500,372.2500,2
2008-11-20,15:00:00,372.0000,372.0000,372.0000,372.0000,2
2008-11-20,15:15:00,373.0000,373.0000,373.0000,373.0000,6
2008-11-20,15:20:00,373.0000,373.2500,373.0000,373.2500,5
2008-11-20,15:25:00,373.0000,373.0000,372.2500,372.2500,6
2008-11-20,15:30:00,372.2500,372.2500,371.7500,371.7500,28
2008-11-20,15:35:00,372.0000,372.0000,372.0000,372.0000,3
2008-11-20,15:40:00,371.7500,372.0000,371.7500,372.0000,2
2008-11-20,15:50:00,371.7500,371.7500,371.7500,371.7500,14
2008-11-20,15:55:00,371.7500,371.7500,371.7500,371.7500,2
2008-11-20,16:00:00,372.0000,372.0000,372.0000,372.0000,15
2008-11-20,16:05:00,372.0000,372.2500,372.0000,372.0000,94
2008-11-20,16:10:00,371.7500,371.7500,371.7500,371.7500,13
2008-11-20,16:15:00,371.7500,371.7500,371.7500,371.7500,1
2008-11-20,16:20:00,371.7500,371.7500,371.7500,371.7500,1
2008-11-20,16:25:00,371.7500,372.0000,371.7500,372.0000,3
2008-11-20,16:40:00,372.2500,373.0000,372.2500,373.0000,13
2008-11-20,16:45:00,373.0000,373.7500,373.0000,373.7500,18
2008-11-20,16:50:00,373.5000,373.5000,371.7500,372.0000,26
2008-11-20,16:55:00,372.2500,372.2500,372.2500,372.2500,2
2008-11-20,17:00:00,372.0000,373.2500,372.0000,373.2500,30
2008-11-20,17:05:00,372.7500,372.7500,372.7500,372.7500,1
2008-11-20,17:10:00,372.2500,372.2500,371.7500,371.7500,8
2008-11-20,17:15:00,372.0000,372.0000,372.0000,372.0000,13
2008-11-20,17:20:00,372.7500,372.7500,372.7500,372.7500,1
2008-11-20,17:25:00,371.7500,371.7500,371.7500,371.7500,4
2008-11-20,17:35:00,371.7500,371.7500,371.2500,371.2500,72
2008-11-20,17:40:00,371.5000,371.5000,371.2500,371.2500,3
2008-11-20,17:45:00,371.2500,372.2500,371.2500,372.2500,18
2008-11-20,17:50:00,371.5000,371.5000,371.2500,371.5000,29
2008-11-20,17:55:00,372.0000,372.0000,371.0000,371.5000,27
2008-11-20,18:00:00,371.5000,371.5000,371.5000,371.5000,1
2008-11-20,18:10:00,372.0000,372.2500,372.0000,372.2500,27
2008-11-20,18:15:00,372.0000,372.0000,372.0000,372.0000,1
2008-11-20,18:20:00,371.2500,371.2500,371.2500,371.2500,15
2008-11-20,18:25:00,371.2500,371.2500,371.2500,371.2500,24
2008-11-20,18:30:00,371.7500,371.7500,371.7500,371.7500,1
2008-11-20,18:35:00,371.7500,371.7500,371.7500,371.7500,1
2008-11-20,18:40:00,371.5000,371.5000,371.2500,371.5000,29
2008-11-20,18:45:00,371.5000,371.5000,371.0000,371.0000,106
2008-11-20,18:50:00,370.7500,371.0000,370.5000,370.7500,133
2008-11-20,18:55:00,371.0000,371.2500,371.0000,371.2500,30
2008-11-20,19:00:00,371.5000,371.5000,371.0000,371.0000,48
2008-11-20,19:05:00,371.7500,371.7500,371.5000,371.5000,2
2008-11-20,19:10:00,371.7500,372.2500,371.7500,371.7500,16
2008-11-20,19:15:00,371.7500,371.7500,371.7500,371.7500,2
2008-11-20,19:20:00,371.5000,371.5000,371.5000,371.5000,2
2008-11-20,19:25:00,371.7500,371.7500,371.2500,371.5000,20
2008-11-20,19:30:00,371.5000,371.5000,371.0000,371.5000,19
2008-11-20,19:35:00,371.5000,371.5000,371.2500,371.5000,8
2008-11-20,19:40:00,371.2500,371.2500,371.0000,371.0000,9
2008-11-20,19:45:00,371.0000,371.7500,370.5000,370.5000,76
2008-11-20,19:50:00,370.5000,370.7500,370.5000,370.7500,69
2008-11-20,19:55:00,370.7500,370.7500,370.5000,370.7500,33
2008-11-20,23:30:00,366.0000,367.5000,363.7500,365.7500,7802
2008-11-20,23:35:00,365.5000,367.2500,364.7500,366.0000,3733
2008-11-20,23:40:00,365.7500,365.7500,360.2500,360.5000,4933
2008-11-20,23:45:00,360.5000,365.5000,360.5000,364.0000,4514
2008-11-20,23:50:00,364.0000,365.5000,363.5000,365.2500,1247
2008-11-20,23:55:00,365.5000,366.2500,365.0000,366.2500,995
2008-11-21,00:00:00,366.2500,367.7500,365.7500,367.0000,1899
2008-11-21,00:05:00,367.0000,368.7500,367.0000,367.7500,1686
2008-11-21,00:10:00,367.7500,368.7500,366.2500,368.7500,1021
2008-11-21,00:15:00,368.7500,369.5000,367.7500,367.7500,1591
2008-11-21,00:20:00,368.0000,368.2500,366.0000,366.0000,804
2008-11-21,00:25:00,366.0000,367.0000,365.2500,366.7500,711
2008-11-21,00:30:00,366.5000,366.5000,365.5000,366.0000,477
2008-11-21,00:35:00,366.0000,367.7500,365.7500,367.2500,569
2008-11-21,00:40:00,367.2500,368.0000,367.0000,367.7500,242
2008-11-21,00:45:00,367.7500,368.0000,367.0000,367.0000,307
2008-11-21,00:50:00,367.2500,367.5000,366.2500,366.5000,921
2008-11-21,00:55:00,366.5000,366.5000,366.0000,366.5000,384
2008-11-21,01:00:00,366.5000,366.7500,364.2500,364.5000,1086
2008-11-21,01:05:00,364.5000,365.2500,364.0000,364.2500,521
2008-11-21,01:10:00,364.0000,365.0000,364.0000,364.2500,598
2008-11-21,01:15:00,364.2500,365.0000,364.2500,364.7500,532
2008-11-21,01:20:00,364.5000,366.0000,364.5000,365.5000,633
2008-11-21,01:25:00,365.2500,367.0000,365.2500,366.7500,486
2008-11-21,01:30:00,366.7500,367.2500,366.5000,367.0000,665
2008-11-21,01:35:00,367.0000,367.5000,366.5000,367.2500,323
2008-11-21,01:40:00,367.5000,367.5000,366.7500,367.2500,285
2008-11-21,01:45:00,367.2500,368.7500,367.0000,368.7500,680
2008-11-21,01:50:00,368.7500,369.7500,368.0000,369.0000,1270
2008-11-21,01:55:00,369.0000,369.0000,367.0000,367.2500,652
2008-11-21,02:00:00,367.0000,367.5000,366.5000,367.2500,423
2008-11-21,02:05:00,367.5000,368.2500,367.0000,367.7500,311
2008-11-21,02:10:00,367.7500,368.0000,367.2500,367.7500,218
2008-11-21,02:15:00,367.7500,369.2500,367.5000,367.5000,400
2008-11-21,02:20:00,367.2500,367.7500,366.2500,366.7500,672
2008-11-21,02:25:00,367.0000,367.0000,366.2500,366.7500,381
2008-11-21,02:30:00,366.7500,366.7500,366.2500,366.7500,241
2008-11-21,02:35:00,366.5000,366.7500,364.5000,365.0000,866
2008-11-21,02:40:00,364.7500,365.7500,364.2500,365.0000,477
2008-11-21,02:45:00,365.0000,366.0000,364.7500,365.5000,433
2008-11-21,02:50:00,365.2500,365.2500,364.0000,364.2500,961
2008-11-21,02:55:00,364.5000,364.7500,363.2500,364.2500,949
2008-11-21,03:00:00,364.2500,365.5000,364.0000,364.0000,786
2008-11-21,03:05:00,364.0000,364.5000,362.5000,363.5000,2466
2008-11-21,03:10:00,363.7500,365.0000,362.0000,362.5000,3029
2008-11-21,03:40:00,363.7500,363.7500,363.7500,363.7500,1
2008-11-21,08:00:00,357.7500,358.5000,354.0000,354.2500,2153
2008-11-21,08:05:00,354.5000,355.5000,354.0000,354.5000,413
2008-11-21,08:10:00,354.2500,354.5000,353.5000,353.7500,580
2008-11-21,08:15:00,353.5000,354.2500,353.5000,354.0000,209
2008-11-21,08:20:00,354.0000,354.0000,353.2500,353.7500,71
2008-11-21,08:25:00,353.5000,353.7500,353.5000,353.7500,25
2008-11-21,08:30:00,353.5000,353.5000,351.5000,352.0000,774
2008-11-21,08:35:00,352.2500,353.2500,352.2500,353.2500,45
2008-11-21,08:40:00,353.2500,353.7500,352.5000,353.5000,60
2008-11-21,08:45:00,353.7500,354.0000,353.7500,354.0000,59
2008-11-21,08:50:00,354.0000,354.2500,353.7500,354.0000,59
2008-11-21,08:55:00,354.0000,354.5000,353.7500,354.0000,56
2008-11-21,09:00:00,354.0000,354.5000,353.7500,354.5000,19
2008-11-21,09:05:00,354.2500,354.5000,354.0000,354.5000,14
2008-11-21,09:10:00,354.2500,354.2500,353.7500,353.7500,21
2008-11-21,09:15:00,353.7500,354.0000,353.0000,353.0000,38
2008-11-21,09:20:00,353.0000,354.7500,353.0000,354.7500,102
2008-11-21,09:25:00,354.7500,355.0000,354.2500,354.7500,220
2008-11-21,09:30:00,355.0000,355.5000,354.7500,355.5000,38
2008-11-21,09:35:00,355.2500,355.7500,354.7500,355.7500,10
2008-11-21,09:40:00,355.5000,355.7500,354.2500,354.2500,8
2008-11-21,09:45:00,354.7500,354.7500,354.2500,354.7500,9
2008-11-21,09:50:00,354.0000,354.0000,353.7500,353.7500,7
2008-11-21,09:55:00,354.0000,354.2500,354.0000,354.2500,9
2008-11-21,10:00:00,354.5000,354.5000,354.2500,354.2500,23
2008-11-21,10:05:00,354.2500,354.2500,354.2500,354.2500,6
2008-11-21,10:10:00,354.2500,354.2500,354.2500,354.2500,1
2008-11-21,10:15:00,354.5000,354.5000,354.5000,354.5000,2
2008-11-21,10:20:00,354.0000,354.0000,354.0000,354.0000,2
2008-11-21,10:25:00,354.0000,354.5000,353.7500,354.5000,15
2008-11-21,10:30:00,354.0000,354.0000,353.5000,353.5000,10
2008-11-21,10:40:00,353.5000,353.5000,353.5000,353.5000,1
2008-11-21,10:50:00,353.5000,354.0000,353.5000,353.7500,7
2008-11-21,10:55:00,354.0000,355.0000,353.7500,354.7500,57
2008-11-21,11:00:00,355.2500,355.5000,355.2500,355.2500,11
2008-11-21,11:05:00,355.2500,356.0000,355.2500,356.0000,46
2008-11-21,11:10:00,356.0000,356.5000,355.5000,356.0000,70
2008-11-21,11:15:00,356.0000,356.0000,354.2500,354.2500,31
2008-11-21,11:20:00,354.5000,354.5000,353.7500,353.7500,27
2008-11-21,11:25:00,354.2500,354.5000,354.2500,354.5000,5
2008-11-21,11:30:00,354.0000,354.0000,354.0000,354.0000,1
2008-11-21,11:35:00,354.0000,354.5000,353.5000,353.5000,5
2008-11-21,11:40:00,353.5000,354.0000,353.2500,353.5000,20
2008-11-21,11:50:00,353.7500,353.7500,353.7500,353.7500,5
2008-11-21,11:55:00,354.0000,354.2500,354.0000,354.2500,12
2008-11-21,12:00:00,354.5000,354.5000,354.0000,354.0000,12
2008-11-21,12:05:00,354.5000,355.0000,354.5000,355.0000,76
2008-11-21,12:10:00,355.2500,355.2500,355.0000,355.0000,10
2008-11-21,12:15:00,355.0000,355.5000,355.0000,355.5000,6
2008-11-21,12:20:00,355.5000,355.7500,355.5000,355.7500,19
2008-11-21,12:25:00,355.7500,356.0000,355.2500,355.7500,37
2008-11-21,12:30:00,355.5000,356.0000,355.5000,356.0000,3
2008-11-21,12:35:00,355.7500,356.0000,355.5000,356.0000,18
2008-11-21,12:40:00,355.5000,355.5000,355.5000,355.5000,4
2008-11-21,12:50:00,356.0000,356.0000,355.0000,355.0000,11
2008-11-21,12:55:00,355.2500,355.7500,355.2500,355.7500,5
2008-11-21,13:05:00,355.5000,355.5000,355.5000,355.5000,3
2008-11-21,13:10:00,355.7500,356.0000,355.7500,356.0000,10
2008-11-21,13:15:00,356.0000,356.0000,355.5000,356.0000,7
2008-11-21,13:20:00,355.7500,355.7500,355.7500,355.7500,1
2008-11-21,13:25:00,355.5000,355.5000,355.5000,355.5000,1
2008-11-21,13:30:00,356.0000,356.0000,355.7500,355.7500,7
2008-11-21,13:35:00,356.0000,356.0000,355.7500,355.7500,8
2008-11-21,13:40:00,356.0000,356.2500,356.0000,356.2500,11
2008-11-21,13:45:00,356.2500,356.7500,356.0000,356.7500,34
2008-11-21,13:50:00,356.7500,356.7500,356.2500,356.2500,4
2008-11-21,13:55:00,356.5000,356.7500,356.5000,356.7500,7
2008-11-21,14:00:00,356.7500,357.0000,356.7500,357.0000,17
2008-11-21,14:05:00,357.0000,357.2500,357.0000,357.0000,5
2008-11-21,14:10:00,357.0000,357.0000,357.0000,357.0000,3
2008-11-21,14:15:00,357.0000,357.0000,357.0000,357.0000,1
2008-11-21,14:20:00,357.0000,357.0000,357.0000,357.0000,2
2008-11-21,14:25:00,356.5000,358.0000,356.5000,358.0000,110
2008-11-21,14:30:00,358.0000,358.0000,358.0000,358.0000,10
2008-11-21,14:35:00,357.7500,358.0000,357.7500,358.0000,5
2008-11-21,14:40:00,357.7500,357.7500,357.0000,357.0000,8
2008-11-21,14:45:00,357.0000,357.5000,357.0000,357.0000,5
2008-11-21,14:50:00,357.5000,357.5000,356.7500,356.7500,2
2008-11-21,14:55:00,357.0000,357.7500,357.0000,357.0000,50
2008-11-21,15:00:00,357.0000,357.0000,357.0000,357.0000,2
2008-11-21,15:10:00,357.5000,357.5000,357.5000,357.5000,1
2008-11-21,15:15:00,357.5000,359.0000,357.5000,359.0000,219
2008-11-21,15:20:00,358.7500,358.7500,358.7500,358.7500,2
2008-11-21,15:25:00,358.5000,359.0000,358.5000,359.0000,8
2008-11-21,15:30:00,358.7500,359.0000,358.7500,359.0000,3
2008-11-21,15:35:00,358.7500,359.0000,358.7500,359.0000,8
2008-11-21,15:40:00,358.2500,358.2500,358.2500,358.2500,1
2008-11-21,15:45:00,358.7500,358.7500,358.7500,358.7500,1
2008-11-21,15:50:00,359.0000,359.2500,359.0000,359.2500,57
2008-11-21,15:55:00,359.2500,359.2500,358.5000,359.2500,14
2008-11-21,16:00:00,358.5000,358.5000,358.5000,358.5000,1
2008-11-21,16:05:00,359.2500,359.2500,359.2500,359.2500,23
2008-11-21,16:10:00,359.2500,359.5000,359.2500,359.2500,12
2008-11-21,16:15:00,359.5000,360.0000,359.2500,360.0000,220
2008-11-21,16:25:00,359.2500,359.5000,359.2500,359.2500,20
2008-11-21,16:30:00,359.5000,359.5000,359.2500,359.2500,21
2008-11-21,16:35:00,359.5000,360.0000,358.7500,358.7500,17
2008-11-21,16:40:00,359.0000,359.0000,359.0000,359.0000,3
2008-11-21,16:50:00,359.5000,359.7500,359.5000,359.7500,8
2008-11-21,16:55:00,359.7500,359.7500,359.7500,359.7500,1
2008-11-21,17:00:00,359.7500,359.7500,359.7500,359.7500,2
2008-11-21,17:05:00,359.5000,359.5000,359.2500,359.2500,11
2008-11-21,17:10:00,359.2500,360.2500,359.2500,360.2500,8
2008-11-21,17:15:00,360.0000,360.2500,360.0000,360.2500,4
2008-11-21,17:20:00,359.5000,359.5000,359.5000,359.5000,1
2008-11-21,17:30:00,359.5000,359.5000,359.2500,359.2500,3
2008-11-21,17:35:00,360.0000,360.0000,360.0000,360.0000,2
2008-11-21,17:40:00,360.0000,361.5000,359.5000,361.5000,346
2008-11-21,17:45:00,361.5000,361.5000,361.2500,361.2500,12
2008-11-21,17:50:00,361.2500,361.7500,361.2500,361.7500,42
2008-11-21,17:55:00,361.7500,362.2500,361.7500,362.2500,115
2008-11-21,18:00:00,362.2500,362.2500,362.2500,362.2500,1
2008-11-21,18:05:00,362.0000,362.5000,362.0000,362.5000,101
2008-11-21,18:15:00,360.2500,360.2500,359.5000,359.5000,217
2008-11-21,18:20:00,359.0000,359.0000,359.0000,359.0000,100
2008-11-21,18:25:00,359.0000,359.5000,359.0000,359.5000,2
2008-11-21,18:30:00,359.0000,359.0000,357.7500,359.0000,11
2008-11-21,18:35:00,358.2500,358.2500,358.0000,358.0000,11
2008-11-21,18:40:00,357.5000,358.0000,357.5000,358.0000,2
2008-11-21,18:45:00,357.7500,357.7500,357.5000,357.5000,7
2008-11-21,18:50:00,357.7500,357.7500,357.0000,357.5000,36
2008-11-21,18:55:00,357.5000,357.5000,357.5000,357.5000,52
2008-11-21,19:00:00,358.0000,359.2500,358.0000,359.2500,28
2008-11-21,19:05:00,358.2500,358.5000,358.2500,358.5000,2
2008-11-21,19:15:00,359.0000,359.0000,358.2500,358.2500,8
2008-11-21,19:20:00,358.5000,358.5000,358.5000,358.5000,2
2008-11-21,19:25:00,358.2500,358.2500,358.2500,358.2500,1
2008-11-21,19:30:00,358.7500,360.0000,358.7500,360.0000,55
2008-11-21,19:35:00,360.0000,360.0000,359.7500,359.7500,16
2008-11-21,19:40:00,359.7500,360.0000,358.7500,358.7500,168
2008-11-21,19:45:00,359.5000,359.7500,359.2500,359.2500,11
2008-11-21,19:50:00,359.5000,359.5000,359.0000,359.0000,27
2008-11-21,19:55:00,359.0000,359.7500,358.7500,359.0000,109
2008-11-21,23:30:00,359.7500,360.5000,356.2500,357.2500,4546
2008-11-21,23:35:00,357.2500,357.2500,354.0000,357.2500,3299
2008-11-21,23:40:00,357.0000,357.7500,356.0000,356.7500,2571
2008-11-21,23:45:00,356.7500,357.5000,356.0000,356.2500,1456
2008-11-21,23:50:00,356.2500,356.2500,354.7500,355.0000,2104
2008-11-21,23:55:00,355.0000,355.2500,353.5000,354.5000,1941
2008-11-22,00:00:00,354.2500,354.5000,353.5000,354.0000,1325
2008-11-22,00:05:00,354.0000,354.0000,352.2500,352.7500,1932
2008-11-22,00:10:00,352.7500,353.2500,351.7500,352.7500,2206
2008-11-22,00:15:00,352.7500,352.7500,351.0000,352.2500,1715
2008-11-22,00:20:00,352.2500,354.0000,352.2500,353.2500,1556
2008-11-22,00:25:00,353.2500,353.5000,351.7500,352.0000,639
2008-11-22,00:30:00,351.7500,353.2500,351.7500,352.7500,513
2008-11-22,00:35:00,352.7500,353.2500,352.0000,352.5000,545
2008-11-22,00:40:00,352.7500,353.5000,352.5000,353.0000,995
2008-11-22,00:45:00,352.7500,353.0000,351.5000,351.7500,1391
2008-11-22,00:50:00,352.0000,352.2500,350.2500,350.7500,1709
2008-11-22,00:55:00,350.7500,351.0000,349.0000,349.5000,2156
2008-11-22,01:00:00,349.7500,351.0000,349.5000,350.7500,777
2008-11-22,01:05:00,350.7500,351.7500,350.7500,351.5000,888
2008-11-22,01:10:00,351.5000,351.7500,351.0000,351.0000,372
2008-11-22,01:15:00,351.2500,352.0000,351.0000,351.5000,858
2008-11-22,01:20:00,351.2500,352.0000,350.7500,351.2500,1038
2008-11-22,01:25:00,351.2500,352.0000,351.0000,351.7500,282
2008-11-22,01:30:00,351.7500,353.5000,351.7500,353.0000,619
2008-11-22,01:35:00,352.7500,353.2500,352.0000,352.5000,743
2008-11-22,01:40:00,352.7500,354.0000,352.2500,353.2500,669
2008-11-22,01:45:00,353.0000,353.7500,352.5000,353.0000,551
2008-11-22,01:50:00,353.0000,354.0000,352.5000,353.2500,607
2008-11-22,01:55:00,353.2500,353.5000,353.0000,353.0000,345
2008-11-22,02:00:00,353.0000,353.2500,352.0000,352.5000,669
2008-11-22,02:05:00,352.2500,352.5000,350.2500,350.5000,908
2008-11-22,02:10:00,350.5000,351.2500,350.0000,350.7500,611
2008-11-22,02:15:00,350.7500,351.0000,349.5000,349.5000,637
2008-11-22,02:20:00,349.5000,349.7500,347.7500,348.0000,1626
2008-11-22,02:25:00,348.0000,348.2500,342.7500,342.7500,3937
2008-11-22,02:30:00,342.7500,345.5000,336.5000,344.7500,6125
2008-11-22,02:35:00,345.0000,345.0000,343.2500,344.2500,1135
2008-11-22,02:40:00,344.2500,345.0000,341.5000,341.5000,1468
2008-11-22,02:45:00,341.5000,342.2500,340.5000,341.2500,1167
2008-11-22,02:50:00,341.5000,342.2500,338.2500,338.5000,2088
2008-11-22,02:55:00,338.5000,344.5000,337.7500,344.0000,3817
2008-11-22,03:00:00,343.7500,343.7500,341.2500,342.2500,1661
2008-11-22,03:05:00,342.2500,342.7500,340.0000,341.2500,1663
2008-11-22,03:10:00,341.2500,342.0000,338.0000,338.2500,6841
2008-11-22,03:15:00,339.0000,339.0000,339.0000,339.0000,177
2008-11-22,03:40:00,338.5000,338.5000,338.5000,338.5000,1
2008-11-24,08:00:00,343.5000,345.2500,341.7500,344.5000,2247
2008-11-24,08:05:00,344.2500,344.2500,341.2500,342.0000,496
2008-11-24,08:10:00,342.5000,342.7500,340.2500,340.2500,193
2008-11-24,08:15:00,340.5000,341.0000,339.2500,340.5000,264
2008-11-24,08:20:00,341.0000,342.0000,340.5000,342.0000,81
2008-11-24,08:25:00,341.5000,341.5000,340.5000,340.5000,48
2008-11-24,08:30:00,340.7500,341.0000,340.2500,340.7500,22
2008-11-24,08:35:00,341.0000,341.0000,340.2500,340.2500,28
2008-11-24,08:40:00,340.2500,340.5000,340.0000,340.0000,65
2008-11-24,08:45:00,340.2500,340.5000,340.0000,340.2500,19
2008-11-24,08:50:00,340.2500,340.2500,339.2500,339.2500,170
2008-11-24,08:55:00,339.2500,340.5000,339.2500,339.7500,35
2008-11-24,09:00:00,339.5000,339.7500,339.2500,339.2500,25
2008-11-24,09:05:00,339.7500,339.7500,339.7500,339.7500,11
2008-11-24,09:10:00,339.7500,339.7500,339.2500,339.2500,4
2008-11-24,09:15:00,339.0000,339.5000,339.0000,339.0000,117
2008-11-24,09:20:00,339.0000,339.7500,338.7500,339.7500,24
2008-11-24,09:25:00,339.7500,340.7500,339.7500,340.2500,68
2008-11-24,09:30:00,340.5000,340.7500,340.2500,340.5000,35
2008-11-24,09:35:00,340.5000,340.7500,340.5000,340.5000,57
2008-11-24,09:40:00,340.5000,340.7500,340.2500,340.5000,8
2008-11-24,09:45:00,340.5000,341.2500,340.5000,341.0000,23
2008-11-24,09:50:00,341.0000,341.2500,341.0000,341.2500,27
2008-11-24,09:55:00,341.2500,342.0000,341.2500,341.5000,51
2008-11-24,10:00:00,341.7500,341.7500,341.2500,341.5000,9
2008-11-24,10:05:00,341.5000,341.5000,341.2500,341.5000,14
2008-11-24,10:10:00,341.5000,341.5000,341.5000,341.5000,2
2008-11-24,10:15:00,341.5000,341.5000,341.5000,341.5000,4
2008-11-24,10:20:00,341.2500,341.2500,340.7500,340.7500,15
2008-11-24,10:30:00,340.7500,340.7500,340.7500,340.7500,20
2008-11-24,10:35:00,341.2500,341.5000,341.2500,341.5000,18
2008-11-24,10:40:00,341.0000,341.0000,340.2500,340.7500,26
2008-11-24,10:45:00,340.5000,340.5000,340.5000,340.5000,1
2008-11-24,10:50:00,340.7500,341.2500,340.7500,341.2500,37
2008-11-24,10:55:00,340.5000,340.5000,340.0000,340.2500,182
2008-11-24,11:00:00,340.2500,340.2500,340.2500,340.2500,2
2008-11-24,11:05:00,340.2500,340.5000,340.0000,340.0000,37
2008-11-24,11:10:00,340.0000,340.2500,339.2500,340.2500,14
2008-11-24,11:15:00,340.5000,340.5000,340.5000,340.5000,3
2008-11-24,11:20:00,340.2500,340.2500,340.2500,340.2500,1
2008-11-24,11:25:00,340.5000,340.7500,340.5000,340.5000,16
2008-11-24,11:30:00,340.7500,341.0000,340.7500,341.0000,13
2008-11-24,11:35:00,341.0000,341.5000,341.0000,341.5000,103
2008-11-24,11:40:00,341.5000,341.5000,341.2500,341.2500,6
2008-11-24,11:45:00,341.0000,341.2500,340.2500,340.2500,28
2008-11-24,11:50:00,340.0000,340.5000,340.0000,340.5000,7
2008-11-24,11:55:00,339.7500,339.7500,339.7500,339.7500,1
2008-11-24,12:00:00,339.7500,340.2500,339.5000,340.0000,6
2008-11-24,12:05:00,339.7500,339.7500,339.2500,339.2500,13
2008-11-24,12:10:00,339.2500,339.2500,339.2500,339.2500,2
2008-11-24,12:15:00,340.0000,340.0000,340.0000,340.0000,8
2008-11-24,12:20:00,340.2500,340.2500,340.0000,340.0000,17
2008-11-24,12:25:00,340.0000,340.0000,339.5000,339.7500,7
2008-11-24,12:30:00,339.5000,340.0000,339.5000,340.0000,22
2008-11-24,12:35:00,339.7500,340.5000,339.7500,340.0000,5
2008-11-24,12:40:00,340.5000,341.0000,340.5000,341.0000,11
2008-11-24,12:45:00,341.2500,341.2500,341.2500,341.2500,11
2008-11-24,12:50:00,341.2500,341.2500,340.2500,341.0000,11
2008-11-24,12:55:00,341.0000,341.0000,341.0000,341.0000,1
2008-11-24,13:00:00,341.0000,341.2500,341.0000,341.2500,5
2008-11-24,13:05:00,341.2500,341.2500,341.0000,341.2500,10
2008-11-24,13:15:00,340.7500,341.0000,340.7500,341.0000,2
2008-11-24,13:20:00,340.7500,340.7500,340.7500,340.7500,3
2008-11-24,13:25:00,341.2500,341.2500,341.2500,341.2500,1
2008-11-24,13:30:00,341.0000,341.2500,340.7500,340.7500,5
2008-11-24,14:00:00,340.5000,340.5000,339.7500,339.7500,9
2008-11-24,14:10:00,340.0000,340.0000,340.0000,340.0000,5
2008-11-24,14:25:00,341.0000,341.0000,341.0000,341.0000,1
2008-11-24,14:55:00,340.2500,340.2500,340.2500,340.2500,1
2008-11-24,15:00:00,340.0000,340.0000,340.0000,340.0000,1
2008-11-24,15:05:00,340.7500,341.2500,340.7500,341.2500,5
2008-11-24,15:10:00,341.0000,341.0000,341.0000,341.0000,5
2008-11-24,15:15:00,341.2500,341.5000,341.0000,341.0000,11
2008-11-24,15:20:00,340.5000,340.7500,340.5000,340.7500,3
2008-11-24,15:30:00,341.0000,341.0000,341.0000,341.0000,4
2008-11-24,15:35:00,341.0000,341.0000,341.0000,341.0000,1
2008-11-24,15:40:00,341.0000,341.2500,341.0000,341.2500,2
2008-11-24,15:45:00,341.2500,341.2500,341.2500,341.2500,2
2008-11-24,15:50:00,341.5000,341.5000,341.5000,341.5000,7
2008-11-24,16:05:00,341.0000,341.0000,341.0000,341.0000,9
2008-11-24,16:10:00,340.5000,340.5000,340.2500,340.2500,18
2008-11-24,16:15:00,341.0000,341.0000,341.0000,341.0000,5
2008-11-24,16:30:00,340.5000,340.5000,340.5000,340.5000,2
2008-11-24,16:35:00,341.0000,341.0000,341.0000,341.0000,14
2008-11-24,16:55:00,340.0000,340.0000,339.2500,339.2500,37
2008-11-24,17:00:00,339.5000,340.0000,339.5000,340.0000,8
2008-11-24,17:05:00,340.2500,340.2500,340.2500,340.2500,2
2008-11-24,17:10:00,340.0000,340.2500,340.0000,340.2500,15
2008-11-24,17:15:00,340.0000,340.0000,339.7500,339.7500,15
2008-11-24,17:20:00,341.0000,341.0000,341.0000,341.0000,2
2008-11-24,17:25:00,340.7500,341.5000,340.7500,341.2500,32
2008-11-24,17:40:00,341.5000,341.7500,341.5000,341.7500,14
2008-11-24,17:45:00,341.7500,341.7500,341.7500,341.7500,5
2008-11-24,17:50:00,341.5000,341.7500,341.5000,341.7500,8
2008-11-24,17:55:00,341.7500,342.0000,341.7500,342.0000,33
2008-11-24,18:00:00,342.0000,342.0000,341.5000,341.5000,21
2008-11-24,18:05:00,341.5000,341.5000,341.5000,341.5000,5
2008-11-24,18:10:00,342.0000,342.0000,342.0000,342.0000,17
2008-11-24,18:15:00,342.0000,342.0000,342.0000,342.0000,10
2008-11-24,18:20:00,342.0000,342.5000,342.0000,342.5000,21
2008-11-24,18:25:00,342.2500,342.7500,341.7500,342.7500,12
2008-11-24,18:30:00,342.7500,342.7500,342.5000,342.7500,7
2008-11-24,18:35:00,342.5000,342.7500,341.7500,342.5000,13
2008-11-24,18:40:00,342.5000,343.0000,340.0000,340.0000,79
2008-11-24,18:45:00,342.2500,342.2500,342.2500,342.2500,1
2008-11-24,18:50:00,341.7500,341.7500,341.7500,341.7500,1
2008-11-24,19:00:00,341.7500,341.7500,341.7500,341.7500,21
2008-11-24,19:05:00,342.0000,342.0000,342.0000,342.0000,2
2008-11-24,19:10:00,342.2500,342.2500,341.7500,341.7500,14
2008-11-24,19:15:00,342.2500,343.0000,342.2500,342.7500,36
2008-11-24,19:20:00,342.7500,343.2500,342.7500,343.2500,37
2008-11-24,19:25:00,343.2500,344.7500,343.0000,344.7500,194
2008-11-24,19:30:00,345.0000,345.0000,344.7500,344.7500,26
2008-11-24,19:35:00,345.0000,346.7500,345.0000,346.7500,148
2008-11-24,19:40:00,346.5000,348.0000,345.5000,348.0000,300
2008-11-24,19:45:00,347.7500,347.7500,347.2500,347.2500,62
2008-11-24,19:50:00,347.2500,347.7500,347.0000,347.2500,70
2008-11-24,19:55:00,347.0000,347.7500,347.0000,347.7500,98
2008-11-24,23:30:00,347.5000,352.2500,346.2500,350.0000,9206
2008-11-24,23:35:00,350.0000,351.2500,349.0000,349.2500,1843
2008-11-24,23:40:00,349.5000,354.0000,349.2500,353.7500,3452
2008-11-24,23:45:00,353.7500,354.0000,351.0000,352.5000,2296
2008-11-24,23:50:00,352.5000,355.2500,352.2500,355.0000,2077
2008-11-24,23:55:00,354.7500,357.0000,354.7500,355.7500,2610
2008-11-25,00:00:00,355.7500,357.2500,355.7500,356.5000,1434
2008-11-25,00:05:00,356.7500,356.7500,353.5000,353.5000,954
2008-11-25,00:10:00,353.7500,355.7500,352.5000,354.5000,1025
2008-11-25,00:15:00,354.5000,358.0000,354.2500,356.2500,1704
2008-11-25,00:20:00,356.5000,359.0000,355.7500,359.0000,1225
2008-11-25,00:25:00,359.0000,361.7500,358.7500,359.7500,2218
2008-11-25,00:30:00,359.7500,360.5000,359.0000,360.0000,834
2008-11-25,00:35:00,359.7500,360.5000,358.7500,358.7500,1123
2008-11-25,00:40:00,358.7500,359.2500,357.0000,357.0000,918
2008-11-25,00:45:00,357.0000,360.0000,356.5000,359.7500,1167
2008-11-25,00:50:00,359.5000,361.0000,359.0000,360.7500,892
2008-11-25,00:55:00,361.0000,361.7500,360.2500,360.2500,773
2008-11-25,01:00:00,360.5000,360.7500,357.5000,358.0000,1124
2008-11-25,01:05:00,358.5000,359.7500,357.5000,358.5000,745
2008-11-25,01:10:00,358.2500,359.0000,355.2500,355.5000,966
2008-11-25,01:15:00,355.5000,356.5000,354.2500,355.5000,988
2008-11-25,01:20:00,355.5000,356.0000,353.0000,354.0000,1073
2008-11-25,01:25:00,354.0000,355.0000,354.0000,354.5000,375
2008-11-25,01:30:00,354.5000,355.2500,354.2500,355.2500,905
2008-11-25,01:35:00,355.2500,357.0000,355.0000,355.5000,656
2008-11-25,01:40:00,355.2500,356.0000,355.0000,355.0000,347
2008-11-25,01:45:00,355.0000,355.2500,354.5000,355.0000,365
2008-11-25,01:50:00,354.7500,356.0000,354.7500,355.7500,201
2008-11-25,01:55:00,355.7500,357.5000,355.7500,356.7500,634
2008-11-25,02:00:00,356.7500,357.0000,355.5000,357.0000,353
2008-11-25,02:05:00,357.0000,357.2500,356.2500,356.5000,247
2008-11-25,02:10:00,356.2500,356.2500,354.5000,354.7500,320
2008-11-25,02:15:00,354.7500,355.7500,354.5000,355.7500,286
2008-11-25,02:20:00,355.7500,356.0000,355.2500,355.5000,141
2008-11-25,02:25:00,355.5000,355.5000,354.0000,354.5000,413
2008-11-25,02:30:00,354.2500,355.2500,353.0000,353.2500,477
2008-11-25,02:35:00,353.0000,355.5000,352.5000,355.2500,893
2008-11-25,02:40:00,355.0000,355.7500,353.7500,353.7500,398
2008-11-25,02:45:00,353.7500,354.2500,353.0000,353.0000,398
2008-11-25,02:50:00,353.2500,354.2500,353.0000,354.2500,378
2008-11-25,02:55:00,353.7500,356.0000,353.7500,355.7500,424
2008-11-25,03:00:00,355.5000,357.2500,353.7500,354.5000,911
2008-11-25,03:05:00,354.2500,354.7500,352.2500,353.5000,557
2008-11-25,03:10:00,353.5000,355.0000,352.5000,355.0000,2691
2008-11-25,03:40:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-25,07:55:00,354.2500,354.2500,354.2500,354.2500,186
2008-11-25,08:00:00,354.5000,356.5000,354.0000,356.2500,174
2008-11-25,08:05:00,356.0000,356.7500,355.7500,356.7500,49
2008-11-25,08:10:00,356.7500,357.0000,355.7500,355.7500,46
2008-11-25,08:15:00,355.7500,356.0000,354.7500,355.2500,39
2008-11-25,08:20:00,355.2500,355.2500,354.5000,354.5000,103
2008-11-25,08:25:00,354.5000,354.7500,354.2500,354.7500,17
2008-11-25,08:30:00,354.7500,354.7500,354.5000,354.5000,11
2008-11-25,08:35:00,354.5000,354.5000,354.0000,354.5000,10
2008-11-25,08:40:00,354.5000,354.7500,354.2500,354.2500,16
2008-11-25,08:45:00,354.2500,354.7500,354.2500,354.7500,12
2008-11-25,08:50:00,354.2500,354.2500,354.0000,354.0000,50
2008-11-25,08:55:00,354.0000,354.0000,354.0000,354.0000,3
2008-11-25,09:00:00,354.0000,354.0000,353.5000,353.5000,22
2008-11-25,09:05:00,353.5000,354.0000,353.0000,353.2500,52
2008-11-25,09:10:00,353.5000,353.5000,353.2500,353.2500,3
2008-11-25,09:15:00,353.2500,353.2500,352.5000,352.5000,31
2008-11-25,09:20:00,352.5000,352.7500,352.5000,352.5000,18
2008-11-25,09:25:00,352.7500,352.7500,352.5000,352.5000,9
2008-11-25,09:30:00,353.0000,353.0000,353.0000,353.0000,2
2008-11-25,09:35:00,353.0000,353.7500,353.0000,353.7500,12
2008-11-25,09:40:00,353.7500,354.5000,353.7500,354.2500,36
2008-11-25,09:45:00,354.2500,354.5000,353.7500,353.7500,8
2008-11-25,09:55:00,353.7500,353.7500,353.0000,353.7500,8
2008-11-25,10:00:00,353.5000,353.5000,353.0000,353.2500,4
2008-11-25,10:05:00,353.2500,353.2500,353.0000,353.0000,12
2008-11-25,10:10:00,353.0000,353.2500,353.0000,353.2500,2
2008-11-25,10:15:00,353.0000,353.0000,352.5000,352.5000,4
2008-11-25,10:20:00,353.0000,353.5000,353.0000,353.5000,3
2008-11-25,10:30:00,353.0000,353.0000,353.0000,353.0000,2
2008-11-25,10:35:00,353.2500,353.2500,353.2500,353.2500,2
2008-11-25,10:50:00,353.5000,353.7500,353.5000,353.7500,5
2008-11-25,10:55:00,354.0000,354.0000,353.7500,353.7500,5
2008-11-25,11:00:00,354.2500,354.2500,354.0000,354.0000,6
2008-11-25,11:05:00,353.2500,354.2500,353.2500,353.5000,3
2008-11-25,11:10:00,353.5000,353.5000,353.5000,353.5000,1
2008-11-25,11:15:00,354.0000,354.0000,354.0000,354.0000,1
2008-11-25,11:20:00,354.0000,354.0000,354.0000,354.0000,1
2008-11-25,11:25:00,354.0000,354.0000,353.2500,353.2500,6
2008-11-25,11:30:00,353.2500,353.2500,353.2500,353.2500,2
2008-11-25,11:35:00,353.2500,353.2500,353.0000,353.0000,3
2008-11-25,11:40:00,353.2500,353.2500,353.0000,353.2500,3
2008-11-25,11:45:00,353.0000,353.0000,352.5000,352.5000,11
2008-11-25,11:50:00,352.5000,352.5000,352.5000,352.5000,25
2008-11-25,11:55:00,352.2500,352.2500,352.0000,352.0000,38
2008-11-25,12:00:00,352.0000,352.0000,351.7500,351.7500,8
2008-11-25,12:05:00,352.5000,352.5000,352.2500,352.5000,3
2008-11-25,12:10:00,352.7500,353.0000,352.7500,352.7500,12
2008-11-25,12:15:00,353.2500,353.2500,353.0000,353.0000,6
2008-11-25,12:20:00,353.2500,353.2500,353.0000,353.0000,3
2008-11-25,12:25:00,352.7500,352.7500,351.7500,351.7500,5
2008-11-25,12:40:00,351.7500,351.7500,351.7500,351.7500,4
2008-11-25,12:55:00,351.5000,351.7500,351.5000,351.7500,10
2008-11-25,13:05:00,351.5000,351.5000,351.5000,351.5000,17
2008-11-25,13:10:00,351.5000,351.5000,351.5000,351.5000,1
2008-11-25,13:20:00,351.5000,351.5000,351.5000,351.5000,1
2008-11-25,13:25:00,351.5000,351.5000,351.2500,351.2500,4
2008-11-25,13:35:00,351.7500,351.7500,351.7500,351.7500,3
2008-11-25,13:40:00,351.2500,351.2500,351.2500,351.2500,2
2008-11-25,13:45:00,351.2500,351.2500,351.2500,351.2500,1
2008-11-25,13:55:00,351.7500,351.7500,351.7500,351.7500,3
2008-11-25,14:00:00,351.2500,351.2500,351.2500,351.2500,1
2008-11-25,14:05:00,351.5000,351.5000,351.5000,351.5000,1
2008-11-25,14:10:00,351.5000,351.5000,351.5000,351.5000,1
2008-11-25,14:15:00,351.7500,351.7500,351.7500,351.7500,25
2008-11-25,14:25:00,351.7500,351.7500,351.7500,351.7500,3
2008-11-25,14:30:00,351.7500,352.0000,351.7500,352.0000,4
2008-11-25,14:35:00,351.2500,351.2500,351.2500,351.2500,4
2008-11-25,14:40:00,351.2500,351.2500,351.2500,351.2500,1
2008-11-25,14:45:00,351.7500,351.7500,351.7500,351.7500,1
2008-11-25,15:05:00,351.5000,351.5000,351.5000,351.5000,1
2008-11-25,15:15:00,352.0000,352.0000,352.0000,352.0000,1
2008-11-25,15:30:00,352.0000,352.0000,352.0000,352.0000,1
2008-11-25,15:50:00,352.2500,352.2500,352.2500,352.2500,1
2008-11-25,16:00:00,352.0000,352.2500,352.0000,352.2500,6
2008-11-25,16:25:00,352.2500,352.2500,352.2500,352.2500,1
2008-11-25,16:35:00,352.0000,352.7500,352.0000,352.7500,3
2008-11-25,16:45:00,352.2500,352.5000,352.2500,352.5000,5
2008-11-25,16:55:00,352.2500,353.7500,352.2500,353.7500,22
2008-11-25,17:05:00,352.7500,352.7500,352.7500,352.7500,4
2008-11-25,17:20:00,352.5000,352.5000,352.5000,352.5000,4
2008-11-25,17:25:00,352.5000,352.5000,352.5000,352.5000,2
2008-11-25,17:30:00,353.0000,353.0000,352.7500,352.7500,8
2008-11-25,17:35:00,352.5000,352.5000,352.5000,352.5000,1
2008-11-25,17:50:00,352.2500,352.2500,352.2500,352.2500,4
2008-11-25,17:55:00,352.5000,352.5000,350.7500,350.7500,94
2008-11-25,18:00:00,350.7500,350.7500,350.5000,350.5000,19
2008-11-25,18:05:00,350.7500,351.2500,350.7500,351.2500,4
2008-11-25,18:20:00,351.5000,351.5000,351.0000,351.0000,4
2008-11-25,18:25:00,351.7500,352.2500,351.7500,352.2500,8
2008-11-25,18:30:00,351.7500,351.7500,351.5000,351.5000,2
2008-11-25,18:50:00,351.5000,351.5000,351.5000,351.5000,6
2008-11-25,18:55:00,351.5000,351.5000,351.5000,351.5000,8
2008-11-25,19:00:00,350.2500,350.7500,350.2500,350.7500,14
2008-11-25,19:05:00,351.0000,351.0000,351.0000,351.0000,1
2008-11-25,19:10:00,351.5000,351.7500,351.5000,351.5000,33
2008-11-25,19:15:00,351.5000,351.5000,351.5000,351.5000,1
2008-11-25,19:25:00,351.5000,351.5000,351.2500,351.2500,5
2008-11-25,19:30:00,351.0000,351.5000,351.0000,351.5000,27
2008-11-25,19:35:00,351.5000,351.5000,351.0000,351.5000,11
2008-11-25,19:40:00,351.7500,352.5000,351.7500,352.5000,103
2008-11-25,19:45:00,352.7500,352.7500,352.7500,352.7500,1
2008-11-25,19:50:00,353.2500,353.2500,353.0000,353.0000,6
2008-11-25,19:55:00,353.2500,353.2500,351.7500,351.7500,38
2008-11-25,23:30:00,351.7500,352.7500,350.2500,352.5000,3877
2008-11-25,23:35:00,352.5000,353.0000,351.5000,351.7500,1113
2008-11-25,23:40:00,351.7500,352.0000,347.0000,348.0000,2620
2008-11-25,23:45:00,348.0000,349.7500,347.5000,349.2500,1376
2008-11-25,23:50:00,349.0000,350.0000,348.2500,349.2500,877
2008-11-25,23:55:00,349.2500,350.0000,348.0000,348.5000,998
2008-11-26,00:00:00,348.5000,349.2500,348.2500,349.0000,713
2008-11-26,00:05:00,349.0000,349.0000,347.5000,348.0000,1064
2008-11-26,00:10:00,348.0000,349.0000,347.7500,348.5000,1117
2008-11-26,00:15:00,348.7500,349.5000,348.2500,349.0000,918
2008-11-26,00:20:00,348.7500,349.2500,348.5000,349.0000,393
2008-11-26,00:25:00,348.7500,350.0000,348.7500,349.0000,911
2008-11-26,00:30:00,349.0000,349.5000,348.7500,349.5000,575
2008-11-26,00:35:00,349.5000,350.5000,349.2500,349.7500,581
2008-11-26,00:40:00,349.7500,351.0000,349.5000,351.0000,657
2008-11-26,00:45:00,350.7500,350.7500,350.0000,350.2500,236
2008-11-26,00:50:00,350.5000,351.0000,350.2500,350.7500,446
2008-11-26,00:55:00,351.0000,351.5000,350.7500,351.2500,516
2008-11-26,01:00:00,351.5000,352.5000,351.2500,352.2500,434
2008-11-26,01:05:00,352.0000,352.5000,351.7500,352.5000,293
2008-11-26,01:10:00,352.7500,353.0000,352.2500,352.2500,385
2008-11-26,01:15:00,352.2500,352.5000,351.2500,351.2500,347
2008-11-26,01:20:00,351.5000,352.5000,351.0000,352.2500,273
2008-11-26,01:25:00,352.0000,352.2500,351.5000,352.0000,241
2008-11-26,01:30:00,351.7500,352.5000,351.5000,351.7500,337
2008-11-26,01:35:00,351.7500,352.5000,351.5000,352.5000,194
2008-11-26,01:40:00,352.5000,352.7500,352.0000,352.0000,362
2008-11-26,01:45:00,352.2500,352.5000,351.7500,352.0000,248
2008-11-26,01:50:00,352.0000,352.0000,351.5000,351.7500,128
2008-11-26,01:55:00,351.5000,352.0000,351.0000,351.2500,730
2008-11-26,02:00:00,351.0000,351.5000,350.7500,350.7500,348
2008-11-26,02:05:00,350.7500,351.7500,350.7500,351.5000,927
2008-11-26,02:10:00,351.7500,352.5000,351.5000,351.7500,509
2008-11-26,02:15:00,351.7500,352.2500,351.5000,352.0000,423
2008-11-26,02:20:00,352.2500,353.5000,351.7500,352.7500,805
2008-11-26,02:25:00,352.7500,353.2500,352.5000,353.0000,230
2008-11-26,02:30:00,353.0000,353.2500,352.5000,353.0000,707
2008-11-26,02:35:00,353.0000,353.2500,352.0000,352.5000,517
2008-11-26,02:40:00,352.7500,352.7500,351.2500,352.7500,459
2008-11-26,02:45:00,352.7500,353.5000,352.0000,353.0000,402
2008-11-26,02:50:00,353.0000,353.7500,352.7500,353.2500,510
2008-11-26,02:55:00,353.2500,353.2500,352.0000,352.2500,492
2008-11-26,03:00:00,352.2500,352.5000,351.5000,352.2500,632
2008-11-26,03:05:00,352.2500,353.2500,352.0000,352.5000,674
2008-11-26,03:10:00,352.7500,354.0000,351.5000,353.5000,2511
2008-11-26,03:40:00,353.5000,353.5000,353.5000,353.5000,1
2008-11-26,08:00:00,353.5000,354.5000,353.5000,354.0000,410
2008-11-26,08:05:00,353.7500,353.7500,352.7500,353.5000,34
2008-11-26,08:10:00,353.2500,353.7500,353.2500,353.5000,6
2008-11-26,08:15:00,354.0000,354.0000,353.5000,353.5000,15
2008-11-26,08:20:00,353.7500,353.7500,353.5000,353.5000,119
2008-11-26,08:25:00,353.7500,354.2500,353.5000,353.5000,41
2008-11-26,08:30:00,354.0000,354.2500,354.0000,354.2500,12
2008-11-26,08:35:00,354.5000,354.5000,353.7500,353.7500,6
2008-11-26,08:40:00,354.2500,355.0000,354.2500,354.7500,43
2008-11-26,08:45:00,354.5000,354.7500,354.5000,354.7500,3
2008-11-26,08:50:00,354.5000,354.5000,354.2500,354.2500,3
2008-11-26,08:55:00,354.2500,354.7500,354.2500,354.7500,16
2008-11-26,09:00:00,354.5000,354.5000,354.5000,354.5000,8
2008-11-26,09:05:00,354.7500,354.7500,354.2500,354.7500,6
2008-11-26,09:10:00,354.5000,354.5000,354.5000,354.5000,3
2008-11-26,09:15:00,354.5000,354.5000,354.5000,354.5000,5
2008-11-26,09:20:00,354.5000,354.5000,354.5000,354.5000,5
2008-11-26,09:25:00,354.0000,354.0000,354.0000,354.0000,1
2008-11-26,09:30:00,354.0000,354.0000,354.0000,354.0000,3
2008-11-26,09:35:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,09:40:00,354.2500,354.2500,354.2500,354.2500,2
2008-11-26,09:45:00,354.0000,354.0000,354.0000,354.0000,4
2008-11-26,09:55:00,354.0000,354.0000,354.0000,354.0000,11
2008-11-26,10:00:00,354.2500,354.5000,354.2500,354.5000,42
2008-11-26,10:05:00,354.0000,354.5000,354.0000,354.5000,41
2008-11-26,10:10:00,354.0000,354.5000,354.0000,354.5000,3
2008-11-26,10:15:00,354.5000,354.5000,354.5000,354.5000,2
2008-11-26,10:25:00,354.5000,354.5000,354.5000,354.5000,8
2008-11-26,10:30:00,354.5000,354.5000,354.5000,354.5000,4
2008-11-26,10:35:00,354.2500,354.5000,354.2500,354.5000,9
2008-11-26,10:55:00,354.2500,354.2500,354.2500,354.2500,2
2008-11-26,11:00:00,354.5000,355.0000,354.5000,355.0000,17
2008-11-26,11:10:00,354.2500,354.2500,354.2500,354.2500,16
2008-11-26,11:15:00,354.0000,354.0000,354.0000,354.0000,4
2008-11-26,11:20:00,354.0000,354.0000,354.0000,354.0000,1
2008-11-26,11:25:00,353.7500,353.7500,353.7500,353.7500,1
2008-11-26,11:30:00,354.2500,355.0000,354.2500,355.0000,61
2008-11-26,11:35:00,354.7500,354.7500,354.7500,354.7500,2
2008-11-26,11:40:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,11:45:00,354.5000,354.5000,354.0000,354.5000,19
2008-11-26,11:50:00,354.7500,354.7500,354.7500,354.7500,2
2008-11-26,12:05:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,12:10:00,354.5000,354.5000,354.5000,354.5000,8
2008-11-26,12:20:00,355.0000,355.0000,354.7500,354.7500,14
2008-11-26,12:25:00,355.0000,355.0000,355.0000,355.0000,1
2008-11-26,12:35:00,354.7500,354.7500,354.5000,354.5000,2
2008-11-26,12:45:00,354.7500,354.7500,354.2500,354.2500,9
2008-11-26,12:50:00,354.2500,354.2500,354.2500,354.2500,1
2008-11-26,13:00:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,13:05:00,354.5000,354.5000,354.0000,354.5000,7
2008-11-26,13:15:00,354.2500,354.2500,354.2500,354.2500,1
2008-11-26,13:20:00,354.5000,354.5000,354.5000,354.5000,4
2008-11-26,13:35:00,354.0000,354.2500,354.0000,354.2500,7
2008-11-26,13:40:00,354.5000,354.5000,354.5000,354.5000,9
2008-11-26,13:50:00,354.5000,354.5000,354.0000,354.5000,5
2008-11-26,13:55:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,14:05:00,354.5000,355.0000,354.5000,355.0000,41
2008-11-26,14:10:00,355.0000,355.2500,355.0000,355.0000,10
2008-11-26,14:15:00,355.0000,355.0000,355.0000,355.0000,1
2008-11-26,14:40:00,354.5000,355.0000,354.5000,355.0000,74
2008-11-26,14:50:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,15:05:00,354.7500,354.7500,354.7500,354.7500,1
2008-11-26,15:10:00,355.0000,355.0000,355.0000,355.0000,1
2008-11-26,15:20:00,355.0000,355.0000,355.0000,355.0000,2
2008-11-26,15:35:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,15:40:00,355.2500,355.2500,354.5000,354.5000,2
2008-11-26,15:45:00,354.5000,354.5000,354.5000,354.5000,3
2008-11-26,15:55:00,355.5000,356.0000,354.5000,354.5000,22
2008-11-26,16:05:00,354.7500,354.7500,354.7500,354.7500,1
2008-11-26,16:10:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,16:15:00,354.5000,354.5000,354.5000,354.5000,30
2008-11-26,16:25:00,354.5000,354.5000,354.5000,354.5000,2
2008-11-26,16:30:00,354.5000,354.5000,354.5000,354.5000,2
2008-11-26,16:35:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,16:40:00,354.5000,354.5000,354.0000,354.0000,19
2008-11-26,16:55:00,354.5000,355.7500,354.5000,355.7500,10
2008-11-26,17:00:00,354.5000,355.0000,354.2500,355.0000,19
2008-11-26,17:15:00,355.0000,355.0000,354.2500,354.2500,5
2008-11-26,17:25:00,355.2500,355.2500,355.2500,355.2500,2
2008-11-26,17:30:00,355.5000,355.5000,355.5000,355.5000,2
2008-11-26,17:35:00,355.5000,356.0000,355.5000,356.0000,11
2008-11-26,17:40:00,355.5000,355.5000,355.2500,355.2500,3
2008-11-26,17:45:00,355.5000,356.0000,355.2500,355.2500,8
2008-11-26,17:50:00,355.7500,355.7500,355.7500,355.7500,2
2008-11-26,17:55:00,356.0000,356.2500,356.0000,356.2500,51
2008-11-26,18:00:00,356.0000,356.0000,355.7500,355.7500,4
2008-11-26,18:10:00,355.2500,355.2500,355.2500,355.2500,3
2008-11-26,18:25:00,355.7500,356.0000,355.7500,356.0000,2
2008-11-26,18:35:00,355.0000,355.0000,355.0000,355.0000,2
2008-11-26,18:40:00,355.0000,355.0000,354.5000,354.5000,9
2008-11-26,18:50:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-26,19:00:00,355.2500,355.2500,355.2500,355.2500,1
2008-11-26,19:05:00,355.0000,355.0000,354.7500,354.7500,2
2008-11-26,19:10:00,355.0000,355.0000,354.7500,354.7500,5
2008-11-26,19:15:00,355.7500,356.0000,355.7500,356.0000,4
2008-11-26,19:25:00,355.7500,355.7500,355.2500,355.2500,10
2008-11-26,19:30:00,355.7500,355.7500,355.7500,355.7500,1
2008-11-26,19:35:00,355.7500,355.7500,355.7500,355.7500,1
2008-11-26,19:40:00,355.7500,355.7500,355.7500,355.7500,2
2008-11-26,19:45:00,355.5000,355.5000,355.5000,355.5000,1
2008-11-26,19:50:00,355.2500,355.7500,355.2500,355.7500,7
2008-11-26,19:55:00,355.7500,356.2500,355.7500,356.2500,134
2008-11-26,23:30:00,356.2500,358.0000,355.5000,355.7500,2491
2008-11-26,23:35:00,355.7500,355.7500,353.0000,353.2500,1765
2008-11-26,23:40:00,353.2500,353.2500,350.2500,352.5000,1581
2008-11-26,23:45:00,352.5000,353.7500,352.2500,352.7500,581
2008-11-26,23:50:00,352.7500,354.0000,352.0000,352.5000,616
2008-11-26,23:55:00,352.5000,354.5000,352.5000,354.5000,671
2008-11-27,00:00:00,354.2500,354.7500,353.2500,353.7500,523
2008-11-27,00:05:00,353.7500,355.0000,353.7500,354.0000,370
2008-11-27,00:10:00,354.0000,355.0000,353.7500,354.2500,593
2008-11-27,00:15:00,354.2500,354.7500,353.0000,354.2500,677
2008-11-27,00:20:00,354.2500,355.2500,354.0000,354.7500,735
2008-11-27,00:25:00,355.0000,355.0000,354.0000,354.2500,286
2008-11-27,00:30:00,354.2500,354.7500,354.2500,354.5000,290
2008-11-27,00:35:00,354.5000,354.5000,353.5000,353.7500,410
2008-11-27,00:40:00,354.0000,354.2500,353.5000,354.0000,119
2008-11-27,00:45:00,354.0000,354.5000,353.7500,354.2500,210
2008-11-27,00:50:00,354.2500,354.7500,354.0000,354.7500,289
2008-11-27,00:55:00,354.5000,354.5000,353.0000,353.5000,448
2008-11-27,01:00:00,353.5000,354.0000,353.0000,353.2500,276
2008-11-27,01:05:00,353.2500,353.5000,352.5000,352.5000,231
2008-11-27,01:10:00,352.5000,353.2500,352.0000,352.2500,293
2008-11-27,01:15:00,352.2500,352.5000,351.5000,352.5000,575
2008-11-27,01:20:00,352.5000,353.2500,352.5000,353.0000,310
2008-11-27,01:25:00,353.0000,353.5000,352.7500,353.2500,149
2008-11-27,01:30:00,353.0000,353.2500,353.0000,353.2500,95
2008-11-27,01:35:00,353.0000,353.7500,352.7500,353.7500,199
2008-11-27,01:40:00,353.5000,354.0000,353.2500,353.2500,80
2008-11-27,01:45:00,353.5000,353.7500,353.0000,353.0000,211
2008-11-27,01:50:00,353.0000,353.5000,353.0000,353.0000,319
2008-11-27,01:55:00,353.0000,353.2500,352.2500,352.2500,326
2008-11-27,02:00:00,352.5000,353.0000,352.2500,352.7500,270
2008-11-27,02:05:00,352.7500,353.2500,352.7500,353.2500,212
2008-11-27,02:10:00,353.0000,353.0000,352.5000,352.5000,370
2008-11-27,02:15:00,352.5000,352.7500,351.7500,352.0000,238
2008-11-27,02:20:00,352.0000,352.7500,352.0000,352.0000,238
2008-11-27,02:25:00,352.0000,353.0000,352.0000,352.7500,255
2008-11-27,02:30:00,352.5000,352.7500,352.2500,352.2500,138
2008-11-27,02:35:00,352.2500,352.5000,351.5000,351.7500,446
2008-11-27,02:40:00,351.7500,352.0000,351.2500,351.2500,294
2008-11-27,02:45:00,351.5000,351.5000,351.0000,351.0000,424
2008-11-27,02:50:00,351.2500,351.5000,350.7500,351.0000,546
2008-11-27,02:55:00,350.7500,351.7500,350.5000,351.5000,475
2008-11-27,03:00:00,351.5000,353.2500,351.2500,353.2500,699
2008-11-27,03:05:00,353.2500,354.7500,353.0000,353.2500,720
2008-11-27,03:10:00,353.2500,355.0000,351.5000,355.0000,1550
2008-11-27,03:40:00,354.0000,354.0000,354.0000,354.0000,1
2008-11-28,08:00:00,353.0000,355.7500,353.0000,355.5000,265
2008-11-28,08:05:00,355.2500,357.5000,355.2500,357.2500,66
2008-11-28,08:10:00,357.0000,357.2500,356.2500,356.2500,5
2008-11-28,08:15:00,357.5000,358.0000,357.5000,358.0000,6
2008-11-28,08:30:00,357.7500,358.0000,357.5000,358.0000,8
2008-11-28,08:35:00,358.0000,358.0000,358.0000,358.0000,2
2008-11-28,08:45:00,357.5000,358.7500,357.5000,358.5000,11
2008-11-28,08:50:00,359.0000,359.0000,358.7500,358.7500,12
2008-11-28,08:55:00,358.5000,359.0000,358.5000,359.0000,5
2008-11-28,09:00:00,358.0000,359.0000,357.7500,359.0000,12
2008-11-28,09:05:00,358.7500,358.7500,358.7500,358.7500,3
2008-11-28,09:10:00,358.0000,359.0000,358.0000,359.0000,14
2008-11-28,09:30:00,356.5000,356.5000,356.5000,356.5000,1
2008-11-28,09:40:00,356.7500,356.7500,356.5000,356.5000,4
2008-11-28,10:00:00,357.0000,357.0000,357.0000,357.0000,2
2008-11-28,10:20:00,356.5000,356.5000,356.5000,356.5000,2
2008-11-28,10:25:00,356.2500,356.2500,356.2500,356.2500,1
2008-11-28,10:30:00,356.2500,356.2500,356.0000,356.0000,6
2008-11-28,10:35:00,356.0000,356.0000,356.0000,356.0000,6
2008-11-28,10:55:00,356.0000,356.0000,356.0000,356.0000,35
2008-11-28,11:10:00,355.7500,355.7500,355.7500,355.7500,1
2008-11-28,11:15:00,355.5000,355.5000,355.0000,355.0000,6
2008-11-28,11:20:00,355.0000,355.0000,354.2500,354.2500,5
2008-11-28,11:25:00,354.5000,354.5000,354.5000,354.5000,2
2008-11-28,11:30:00,354.7500,354.7500,354.7500,354.7500,1
2008-11-28,11:40:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-28,11:45:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-28,11:50:00,354.2500,354.2500,354.2500,354.2500,4
2008-11-28,12:10:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-28,12:15:00,354.2500,354.2500,354.2500,354.2500,4
2008-11-28,12:55:00,354.2500,354.2500,354.2500,354.2500,3
2008-11-28,13:05:00,354.7500,355.0000,354.7500,355.0000,3
2008-11-28,13:35:00,355.0000,355.0000,355.0000,355.0000,1
2008-11-28,14:05:00,354.2500,354.2500,354.2500,354.2500,20
2008-11-28,14:15:00,354.7500,354.7500,354.7500,354.7500,2
2008-11-28,14:20:00,355.0000,355.0000,355.0000,355.0000,1
2008-11-28,14:35:00,354.7500,354.7500,354.5000,354.5000,2
2008-11-28,14:45:00,355.0000,355.0000,355.0000,355.0000,2
2008-11-28,15:00:00,355.0000,355.0000,355.0000,355.0000,6
2008-11-28,15:10:00,354.5000,354.5000,354.5000,354.5000,1
2008-11-28,15:40:00,355.0000,355.0000,355.0000,355.0000,2
2008-11-28,15:45:00,355.0000,355.0000,355.0000,355.0000,4
2008-11-28,15:55:00,355.0000,355.0000,355.0000,355.0000,22
2008-11-28,16:15:00,354.0000,354.0000,354.0000,354.0000,1
2008-11-28,16:20:00,354.0000,354.0000,354.0000,354.0000,2
2008-11-28,16:35:00,354.5000,354.5000,354.5000,354.5000,10
2008-11-28,16:50:00,354.5000,354.5000,354.5000,354.5000,4
2008-11-28,17:05:00,354.2500,354.2500,354.0000,354.0000,2
2008-11-28,17:10:00,354.0000,354.0000,354.0000,354.0000,5
2008-11-28,17:15:00,354.0000,354.0000,354.0000,354.0000,1
2008-11-28,17:20:00,354.0000,354.0000,354.0000,354.0000,2
2008-11-28,17:30:00,354.0000,354.0000,354.0000,354.0000,1
2008-11-28,17:50:00,353.0000,353.0000,353.0000,353.0000,19
2008-11-28,17:55:00,353.0000,353.0000,353.0000,353.0000,2
2008-11-28,18:15:00,352.7500,352.7500,352.7500,352.7500,3
2008-11-28,18:20:00,352.5000,352.5000,352.5000,352.5000,8
2008-11-28,18:40:00,352.5000,352.5000,352.5000,352.5000,2
2008-11-28,18:45:00,352.5000,352.5000,352.2500,352.2500,13
2008-11-28,19:10:00,353.7500,353.7500,353.2500,353.2500,10
2008-11-28,19:15:00,352.0000,352.0000,352.0000,352.0000,1
2008-11-28,19:20:00,352.0000,352.0000,352.0000,352.0000,7
2008-11-28,19:25:00,351.0000,351.0000,351.0000,351.0000,21
2008-11-28,19:30:00,350.5000,350.5000,350.5000,350.5000,2
2008-11-28,19:45:00,350.5000,350.5000,350.5000,350.5000,4
2008-11-28,19:50:00,350.2500,350.2500,350.0000,350.0000,18
2008-11-28,19:55:00,350.0000,350.0000,350.0000,350.0000,25
2008-11-28,23:30:00,350.2500,352.5000,349.5000,351.5000,861
2008-11-28,23:35:00,351.5000,352.0000,351.2500,351.7500,158
2008-11-28,23:40:00,351.5000,352.0000,349.0000,349.2500,561
2008-11-28,23:45:00,349.5000,351.2500,349.5000,350.0000,267
2008-11-28,23:50:00,350.0000,350.7500,350.0000,350.0000,84
2008-11-28,23:55:00,350.5000,351.0000,350.0000,350.7500,52
2008-11-29,00:00:00,350.5000,351.0000,350.2500,351.0000,91
2008-11-29,00:05:00,351.0000,351.2500,350.5000,351.0000,87
2008-11-29,00:10:00,350.7500,351.0000,350.7500,351.0000,71
2008-11-29,00:15:00,351.0000,351.0000,350.7500,351.0000,95
2008-11-29,00:20:00,351.0000,351.0000,350.0000,350.0000,324
2008-11-29,00:25:00,350.0000,350.2500,348.7500,348.7500,296
2008-11-29,00:30:00,348.7500,350.0000,348.5000,349.5000,363
2008-11-29,00:35:00,349.5000,349.5000,349.0000,349.0000,199
2008-11-29,00:40:00,349.0000,349.5000,349.0000,349.5000,37
2008-11-29,00:45:00,349.0000,349.0000,348.7500,349.0000,125
2008-11-29,00:50:00,349.0000,349.0000,348.7500,349.0000,133
2008-11-29,00:55:00,348.7500,349.0000,348.7500,349.0000,79
2008-11-29,01:00:00,349.0000,349.0000,348.7500,348.7500,104
2008-11-29,01:05:00,349.0000,349.0000,348.5000,348.7500,165
2008-11-29,01:10:00,348.7500,348.7500,348.5000,348.5000,133
2008-11-29,01:15:00,348.7500,348.7500,348.5000,348.7500,80
2008-11-29,01:20:00,348.5000,348.5000,346.2500,346.5000,458
2008-11-29,01:25:00,346.7500,347.5000,346.2500,346.7500,199
2008-11-29,01:30:00,346.5000,348.5000,346.2500,348.2500,281
2008-11-29,01:35:00,348.2500,348.7500,348.2500,348.7500,54
2008-11-29,01:40:00,348.5000,349.2500,348.2500,348.2500,94
2008-11-29,01:45:00,348.2500,348.5000,346.5000,347.5000,163
2008-11-29,01:50:00,347.2500,348.5000,345.7500,348.0000,215
2008-11-29,01:55:00,348.7500,351.5000,347.2500,351.0000,800
2008-11-29,03:40:00,349.5000,349.5000,349.5000,349.5000,1
2008-12-01,08:00:00,350.0000,352.2500,349.5000,349.5000,134
2008-12-01,08:05:00,349.5000,349.5000,347.7500,349.0000,196
2008-12-01,08:10:00,349.0000,349.0000,348.0000,348.0000,24
2008-12-01,08:15:00,347.7500,348.7500,347.7500,348.5000,8
2008-12-01,08:20:00,347.5000,347.5000,347.2500,347.5000,15
2008-12-01,08:25:00,347.2500,347.2500,347.2500,347.2500,5
2008-12-01,08:30:00,347.7500,347.7500,347.7500,347.7500,1
2008-12-01,08:35:00,347.5000,348.0000,347.5000,347.5000,21
2008-12-01,08:40:00,348.2500,348.2500,348.2500,348.2500,1
2008-12-01,08:45:00,348.5000,348.5000,348.5000,348.5000,4
2008-12-01,09:00:00,348.5000,348.5000,348.5000,348.5000,4
2008-12-01,09:05:00,346.5000,346.5000,346.5000,346.5000,1
2008-12-01,09:20:00,347.0000,347.0000,347.0000,347.0000,1
2008-12-01,09:40:00,347.2500,347.2500,347.2500,347.2500,2
2008-12-01,09:45:00,347.7500,348.0000,347.7500,348.0000,20
2008-12-01,09:55:00,348.5000,348.5000,348.5000,348.5000,1
2008-12-01,10:15:00,347.2500,347.2500,347.2500,347.2500,1
2008-12-01,10:20:00,347.0000,347.0000,347.0000,347.0000,1
2008-12-01,10:25:00,347.0000,347.0000,347.0000,347.0000,1
2008-12-01,10:40:00,347.2500,347.2500,347.2500,347.2500,1
2008-12-01,11:10:00,347.7500,347.7500,347.7500,347.7500,1
2008-12-01,11:15:00,347.7500,348.0000,347.7500,348.0000,10
2008-12-01,11:25:00,347.5000,347.5000,347.5000,347.5000,1
2008-12-01,11:30:00,347.5000,348.0000,347.5000,348.0000,25
2008-12-01,11:40:00,348.0000,348.0000,347.5000,347.5000,11
2008-12-01,11:45:00,346.7500,346.7500,346.7500,346.7500,1
2008-12-01,12:30:00,347.2500,347.5000,347.2500,347.5000,12
2008-12-01,12:35:00,347.2500,347.2500,347.2500,347.2500,1
2008-12-01,13:05:00,347.2500,347.2500,347.2500,347.2500,10
2008-12-01,13:20:00,347.2500,347.2500,347.2500,347.2500,10
2008-12-01,13:30:00,347.0000,347.0000,347.0000,347.0000,1
2008-12-01,13:50:00,346.5000,346.5000,346.5000,346.5000,2
2008-12-01,14:05:00,346.0000,346.0000,346.0000,346.0000,18
2008-12-01,14:10:00,346.0000,346.0000,346.0000,346.0000,8
2008-12-01,14:25:00,345.7500,345.7500,345.7500,345.7500,3
2008-12-01,14:35:00,346.5000,346.5000,346.5000,346.5000,8
2008-12-01,14:50:00,346.7500,347.2500,346.7500,347.2500,10
2008-12-01,15:05:00,346.0000,346.0000,346.0000,346.0000,2
2008-12-01,15:30:00,346.5000,346.5000,346.5000,346.5000,1
2008-12-01,16:00:00,345.7500,345.7500,345.7500,345.7500,90
2008-12-01,16:50:00,346.7500,346.7500,346.7500,346.7500,3
2008-12-01,17:05:00,346.5000,346.5000,346.5000,346.5000,1
2008-12-01,17:20:00,346.0000,346.0000,346.0000,346.0000,5
2008-12-01,17:30:00,346.7500,346.7500,346.7500,346.7500,4
2008-12-01,17:35:00,345.5000,345.7500,345.5000,345.7500,3
2008-12-01,17:40:00,345.7500,345.7500,345.7500,345.7500,1
2008-12-01,17:45:00,346.0000,346.0000,346.0000,346.0000,1
2008-12-01,18:05:00,346.0000,346.0000,346.0000,346.0000,1
2008-12-01,18:10:00,345.5000,345.5000,345.5000,345.5000,2
2008-12-01,18:25:00,345.2500,345.2500,344.7500,345.0000,16
2008-12-01,18:30:00,345.0000,345.0000,344.2500,344.2500,8
2008-12-01,18:35:00,344.5000,344.5000,344.5000,344.5000,1
2008-12-01,18:40:00,344.5000,344.5000,344.2500,344.2500,3
2008-12-01,18:45:00,344.5000,344.5000,344.5000,344.5000,1
2008-12-01,18:50:00,344.0000,344.0000,344.0000,344.0000,7
2008-12-01,18:55:00,344.5000,344.5000,344.5000,344.5000,2
2008-12-01,19:00:00,344.7500,344.7500,344.7500,344.7500,2
2008-12-01,19:15:00,344.7500,344.7500,344.7500,344.7500,2
2008-12-01,19:35:00,345.0000,345.0000,345.0000,345.0000,3
2008-12-01,19:45:00,344.5000,344.5000,344.5000,344.5000,3
2008-12-01,19:50:00,344.2500,344.2500,344.2500,344.2500,3
2008-12-01,19:55:00,344.5000,344.5000,344.0000,344.0000,12
2008-12-01,23:30:00,341.2500,341.5000,339.0000,339.7500,1612
2008-12-01,23:35:00,340.0000,340.2500,338.2500,338.2500,478
2008-12-01,23:40:00,338.5000,339.0000,336.5000,337.0000,615
2008-12-01,23:45:00,337.0000,338.2500,336.7500,337.2500,421
2008-12-01,23:50:00,337.2500,337.5000,335.5000,336.7500,502
2008-12-01,23:55:00,336.7500,337.5000,333.0000,333.7500,498
2008-12-02,00:00:00,333.7500,334.5000,333.0000,333.5000,341
2008-12-02,00:05:00,333.2500,334.5000,332.7500,333.7500,307
2008-12-02,00:10:00,333.5000,334.0000,333.0000,333.2500,116
2008-12-02,00:15:00,333.2500,333.5000,330.0000,330.7500,590
2008-12-02,00:20:00,330.7500,331.0000,328.7500,330.5000,312
2008-12-02,00:25:00,330.5000,330.7500,329.5000,330.5000,151
2008-12-02,00:30:00,330.2500,330.5000,330.0000,330.5000,168
2008-12-02,00:35:00,330.5000,332.7500,330.5000,331.5000,245
2008-12-02,00:40:00,331.5000,332.5000,331.5000,332.0000,126
2008-12-02,00:45:00,332.0000,333.2500,332.0000,332.7500,58
2008-12-02,00:50:00,333.0000,333.0000,332.5000,333.0000,31
2008-12-02,00:55:00,333.0000,333.0000,332.2500,332.7500,62
2008-12-02,01:00:00,332.5000,332.7500,332.0000,332.0000,42
2008-12-02,01:05:00,332.5000,333.2500,332.2500,333.2500,29
2008-12-02,01:10:00,333.0000,333.7500,333.0000,333.2500,37
2008-12-02,01:15:00,333.0000,333.0000,331.7500,331.7500,25
2008-12-02,01:20:00,331.7500,332.5000,331.5000,332.5000,74
2008-12-02,01:25:00,332.5000,332.7500,332.2500,332.5000,83
2008-12-02,01:30:00,332.7500,333.2500,332.7500,332.7500,90
2008-12-02,01:35:00,332.7500,333.2500,332.7500,333.2500,109
2008-12-02,01:40:00,333.0000,333.7500,333.0000,333.2500,88
2008-12-02,01:45:00,333.2500,334.5000,333.2500,334.0000,77
2008-12-02,01:50:00,334.0000,334.2500,333.7500,334.2500,33
2008-12-02,01:55:00,334.2500,334.5000,334.2500,334.5000,101
2008-12-02,02:00:00,334.2500,334.7500,333.7500,333.7500,51
2008-12-02,02:05:00,333.2500,333.5000,332.5000,333.0000,47
2008-12-02,02:10:00,332.7500,333.5000,332.7500,333.0000,29
2008-12-02,02:15:00,333.5000,333.7500,333.2500,333.2500,55
2008-12-02,02:20:00,333.0000,333.0000,332.2500,332.5000,31
2008-12-02,02:25:00,332.7500,332.7500,332.5000,332.7500,49
2008-12-02,02:30:00,332.5000,333.7500,332.5000,333.7500,80
2008-12-02,02:35:00,333.2500,333.2500,332.5000,332.5000,133
2008-12-02,02:40:00,332.5000,332.5000,332.0000,332.0000,67
2008-12-02,02:45:00,332.0000,332.2500,330.2500,331.2500,435
2008-12-02,02:50:00,331.5000,331.5000,330.5000,331.0000,38
2008-12-02,02:55:00,331.0000,333.5000,331.0000,333.2500,134
2008-12-02,03:00:00,333.0000,333.2500,331.2500,331.2500,151
2008-12-02,03:05:00,331.7500,333.2500,331.5000,333.2500,113
2008-12-02,03:10:00,333.0000,333.5000,332.2500,332.5000,256
2008-12-02,03:40:00,332.7500,332.7500,332.7500,332.7500,1
2008-12-02,08:00:00,330.2500,331.2500,330.2500,331.2500,25
2008-12-02,08:05:00,331.2500,331.2500,331.0000,331.0000,3
2008-12-02,08:10:00,331.2500,331.5000,331.2500,331.5000,9
2008-12-02,08:40:00,332.0000,332.0000,332.0000,332.0000,2
2008-12-02,09:15:00,331.7500,331.7500,331.7500,331.7500,4
2008-12-02,09:25:00,331.5000,331.5000,331.5000,331.5000,2
2008-12-02,09:30:00,331.0000,331.0000,331.0000,331.0000,3
2008-12-02,10:00:00,332.2500,332.2500,332.2500,332.2500,1
2008-12-02,10:05:00,333.0000,333.0000,333.0000,333.0000,1
2008-12-02,11:05:00,332.5000,332.5000,332.5000,332.5000,1
2008-12-02,12:05:00,330.7500,330.7500,330.7500,330.7500,1
2008-12-02,13:00:00,331.5000,331.5000,331.5000,331.5000,2
2008-12-02,13:05:00,331.0000,331.0000,330.7500,330.7500,2
2008-12-02,13:10:00,330.7500,330.7500,330.7500,330.7500,1
2008-12-02,13:15:00,330.7500,330.7500,330.7500,330.7500,1
2008-12-02,14:00:00,330.2500,330.2500,330.2500,330.2500,1
2008-12-02,14:15:00,330.2500,330.2500,330.2500,330.2500,2
2008-12-02,14:50:00,330.2500,330.2500,330.2500,330.2500,2
2008-12-02,14:55:00,330.0000,330.0000,330.0000,330.0000,80
2008-12-02,15:00:00,330.0000,330.0000,330.0000,330.0000,10
2008-12-02,15:10:00,330.2500,330.2500,330.2500,330.2500,1
2008-12-02,16:45:00,331.0000,331.0000,331.0000,331.0000,1
2008-12-02,17:35:00,330.0000,330.0000,330.0000,330.0000,14
2008-12-02,18:35:00,331.2500,332.2500,331.2500,332.0000,97
2008-12-02,18:40:00,332.0000,332.0000,332.0000,332.0000,2
2008-12-02,18:45:00,332.0000,332.0000,332.0000,332.0000,12
2008-12-02,18:50:00,332.2500,332.2500,332.2500,332.2500,1
2008-12-02,18:55:00,332.0000,332.0000,332.0000,332.0000,23
2008-12-02,19:20:00,332.2500,332.2500,332.2500,332.2500,1
2008-12-02,19:45:00,332.2500,332.7500,332.2500,332.7500,3
2008-12-02,19:55:00,333.0000,333.0000,333.0000,333.0000,1
2008-12-02,23:30:00,335.0000,338.0000,335.0000,337.0000,531
2008-12-02,23:35:00,337.0000,337.2500,334.5000,336.5000,321
2008-12-02,23:40:00,336.5000,336.5000,334.0000,334.0000,149
2008-12-02,23:45:00,333.7500,334.7500,333.7500,334.7500,100
2008-12-02,23:50:00,335.0000,336.5000,334.0000,334.0000,195
2008-12-02,23:55:00,334.0000,335.0000,332.7500,333.5000,238
2008-12-03,00:00:00,333.0000,334.0000,332.7500,333.5000,153
2008-12-03,00:05:00,333.7500,334.0000,332.7500,333.5000,195
2008-12-03,00:10:00,333.7500,334.0000,332.0000,332.2500,251
2008-12-03,00:15:00,332.2500,333.0000,332.0000,332.2500,161
2008-12-03,00:20:00,332.2500,332.7500,330.2500,330.7500,117
2008-12-03,00:25:00,330.5000,332.2500,330.2500,331.5000,234
2008-12-03,00:30:00,331.7500,333.0000,331.7500,333.0000,58
2008-12-03,00:35:00,332.5000,332.5000,331.2500,331.7500,99
2008-12-03,00:40:00,331.5000,332.0000,331.0000,332.0000,87
2008-12-03,00:45:00,332.7500,333.5000,332.2500,333.5000,187
2008-12-03,00:50:00,333.5000,333.7500,332.7500,333.0000,52
2008-12-03,00:55:00,333.0000,333.7500,333.0000,333.2500,20
2008-12-03,01:00:00,333.2500,333.5000,333.2500,333.5000,15
2008-12-03,01:05:00,333.2500,333.7500,333.0000,333.7500,20
2008-12-03,01:10:00,333.7500,335.0000,333.5000,333.5000,74
2008-12-03,01:15:00,333.5000,334.5000,333.5000,334.2500,14
2008-12-03,01:20:00,334.2500,336.0000,334.2500,335.5000,85
2008-12-03,01:25:00,335.2500,336.2500,335.2500,335.5000,30
2008-12-03,01:30:00,336.0000,336.2500,334.5000,334.7500,28
2008-12-03,01:35:00,335.2500,335.2500,334.5000,334.7500,42
2008-12-03,01:40:00,334.7500,335.0000,334.7500,335.0000,8
2008-12-03,01:45:00,334.5000,335.2500,334.5000,335.2500,26
2008-12-03,01:50:00,335.0000,335.0000,334.2500,334.2500,41
2008-12-03,01:55:00,334.7500,334.7500,333.7500,334.0000,54
2008-12-03,02:00:00,333.7500,335.0000,333.7500,334.5000,27
2008-12-03,02:05:00,334.5000,334.5000,333.7500,334.5000,27
2008-12-03,02:10:00,334.2500,334.5000,333.7500,334.0000,19
2008-12-03,02:15:00,334.7500,335.0000,334.2500,334.7500,38
2008-12-03,02:20:00,334.7500,334.7500,334.5000,334.7500,210
2008-12-03,02:25:00,334.7500,335.2500,334.7500,335.2500,42
2008-12-03,02:30:00,334.2500,334.5000,333.2500,333.2500,50
2008-12-03,02:35:00,333.5000,334.0000,333.0000,333.0000,62
2008-12-03,02:40:00,333.0000,333.2500,331.5000,332.0000,98
2008-12-03,02:45:00,332.2500,332.5000,331.5000,332.0000,39
2008-12-03,02:50:00,332.2500,333.0000,332.2500,332.7500,34
2008-12-03,02:55:00,333.0000,333.0000,331.2500,332.0000,375
2008-12-03,03:00:00,333.0000,333.0000,332.2500,332.2500,30
2008-12-03,03:05:00,331.7500,332.2500,331.5000,331.7500,68
2008-12-03,03:10:00,331.7500,333.0000,331.7500,333.0000,328
2008-12-03,03:40:00,332.5000,332.5000,332.5000,332.5000,1
2008-12-03,08:00:00,332.5000,334.0000,332.2500,333.7500,51
2008-12-03,08:10:00,333.7500,333.7500,333.7500,333.7500,2
2008-12-03,08:50:00,333.7500,334.0000,333.7500,334.0000,6
2008-12-03,09:10:00,334.0000,334.0000,334.0000,334.0000,1
2008-12-03,09:30:00,334.0000,334.0000,334.0000,334.0000,4
2008-12-03,10:00:00,334.2500,334.2500,334.0000,334.0000,2
2008-12-03,10:20:00,334.0000,334.0000,334.0000,334.0000,2
2008-12-03,11:50:00,333.7500,333.7500,333.7500,333.7500,2
2008-12-03,12:15:00,333.5000,333.5000,333.5000,333.5000,1
2008-12-03,13:35:00,333.5000,333.5000,333.5000,333.5000,1
2008-12-03,15:20:00,332.7500,333.0000,332.7500,333.0000,6
2008-12-03,19:20:00,331.2500,331.2500,331.2500,331.2500,2
2008-12-03,19:50:00,332.0000,332.0000,332.0000,332.0000,2
2008-12-03,23:30:00,331.2500,331.7500,329.0000,331.5000,306
2008-12-03,23:35:00,332.2500,333.7500,331.2500,331.5000,218
2008-12-03,23:40:00,332.0000,336.5000,332.0000,336.2500,178
2008-12-03,23:45:00,335.5000,336.5000,334.7500,336.2500,84
2008-12-03,23:50:00,336.5000,336.5000,334.7500,335.7500,56
2008-12-03,23:55:00,335.7500,335.7500,334.2500,334.2500,93
2008-12-04,00:00:00,334.0000,336.0000,334.0000,336.0000,90
2008-12-04,00:05:00,335.7500,338.0000,335.5000,337.5000,72
2008-12-04,00:10:00,337.5000,338.0000,337.0000,337.2500,98
2008-12-04,00:15:00,337.2500,338.5000,336.5000,338.5000,192
2008-12-04,00:20:00,338.2500,338.5000,336.5000,337.7500,155
2008-12-04,00:25:00,337.5000,337.5000,336.7500,337.0000,18
2008-12-04,00:30:00,337.0000,338.0000,336.5000,337.7500,92
2008-12-04,00:35:00,337.7500,338.0000,337.5000,337.7500,49
2008-12-04,00:40:00,337.0000,337.0000,336.2500,336.5000,44
2008-12-04,00:45:00,336.0000,336.7500,336.0000,336.2500,13
2008-12-04,00:50:00,336.2500,336.5000,335.7500,336.5000,141
2008-12-04,00:55:00,336.5000,337.7500,336.5000,337.2500,85
2008-12-04,01:00:00,337.0000,337.0000,334.7500,334.7500,48
2008-12-04,01:05:00,334.7500,335.0000,334.0000,334.0000,10
2008-12-04,01:10:00,334.2500,335.0000,334.2500,334.2500,25
2008-12-04,01:15:00,334.2500,335.0000,334.0000,334.0000,32
2008-12-04,01:20:00,334.2500,334.5000,334.2500,334.2500,16
2008-12-04,01:25:00,334.2500,335.5000,334.2500,335.5000,24
2008-12-04,01:30:00,335.0000,335.7500,334.7500,335.7500,19
2008-12-04,01:35:00,335.7500,336.5000,335.7500,336.2500,18
2008-12-04,01:40:00,335.7500,335.7500,335.0000,335.0000,20
2008-12-04,01:45:00,335.2500,335.5000,335.0000,335.0000,17
2008-12-04,01:50:00,335.2500,335.2500,335.0000,335.0000,18
2008-12-04,01:55:00,335.5000,336.5000,335.5000,335.7500,19
2008-12-04,02:00:00,335.7500,336.0000,335.7500,336.0000,23
2008-12-04,02:05:00,336.2500,336.7500,335.7500,336.5000,34
2008-12-04,02:10:00,335.7500,335.7500,335.0000,335.0000,22
2008-12-04,02:15:00,335.7500,335.7500,335.5000,335.7500,20
2008-12-04,02:20:00,335.5000,336.2500,335.5000,336.0000,46
2008-12-04,02:25:00,335.2500,335.2500,334.5000,334.5000,21
2008-12-04,02:30:00,334.5000,334.5000,333.7500,334.0000,8
2008-12-04,02:35:00,334.2500,334.2500,334.2500,334.2500,4
2008-12-04,02:40:00,334.5000,334.7500,334.2500,334.7500,68
2008-12-04,02:45:00,334.7500,335.2500,334.5000,335.0000,34
2008-12-04,02:50:00,335.0000,335.2500,335.0000,335.0000,28
2008-12-04,02:55:00,335.0000,335.2500,334.2500,334.2500,21
2008-12-04,03:00:00,334.5000,335.0000,334.5000,335.0000,26
2008-12-04,03:05:00,335.2500,335.2500,333.5000,333.7500,34
2008-12-04,03:10:00,333.7500,333.7500,331.2500,331.5000,161
2008-12-04,03:40:00,332.0000,332.0000,332.0000,332.0000,1
2008-12-04,08:00:00,348.7500,349.0000,348.2500,348.5000,616
2008-12-04,08:05:00,348.5000,349.0000,348.5000,348.7500,66
2008-12-04,08:10:00,348.7500,348.7500,348.0000,348.2500,96
2008-12-04,08:15:00,348.0000,348.5000,348.0000,348.5000,20
2008-12-04,08:20:00,348.2500,348.2500,347.7500,348.2500,109
2008-12-04,08:25:00,348.0000,348.0000,347.2500,347.5000,142
2008-12-04,08:30:00,347.5000,348.0000,347.5000,348.0000,68
2008-12-04,08:35:00,347.7500,348.0000,347.7500,348.0000,43
2008-12-04,08:40:00,347.7500,347.7500,346.7500,347.0000,178
2008-12-04,08:45:00,346.7500,347.5000,346.5000,347.2500,81
2008-12-04,08:50:00,347.7500,347.7500,347.0000,347.0000,13
2008-12-04,08:55:00,347.0000,347.5000,346.5000,346.5000,40
2008-12-04,09:00:00,346.7500,347.0000,346.2500,346.5000,61
2008-12-04,09:05:00,346.5000,346.7500,346.2500,346.7500,16
2008-12-04,09:10:00,346.5000,346.5000,346.0000,346.2500,101
2008-12-04,09:15:00,346.2500,346.7500,346.0000,346.2500,18
2008-12-04,09:20:00,346.5000,346.5000,346.2500,346.2500,2
2008-12-04,09:25:00,346.2500,346.2500,346.2500,346.2500,5
2008-12-04,09:30:00,346.2500,346.5000,346.2500,346.5000,2
2008-12-04,09:35:00,346.2500,346.2500,346.2500,346.2500,5
2008-12-04,09:40:00,346.2500,346.7500,346.2500,346.7500,5
2008-12-04,09:45:00,346.7500,347.5000,346.7500,347.5000,23
2008-12-04,09:50:00,347.7500,348.0000,347.2500,348.0000,85
2008-12-04,09:55:00,348.0000,348.0000,347.5000,347.5000,20
2008-12-04,10:00:00,347.5000,347.5000,347.2500,347.2500,2
2008-12-04,10:05:00,347.0000,347.5000,346.5000,347.2500,92
2008-12-04,10:15:00,347.0000,347.0000,346.2500,346.2500,39
2008-12-04,10:20:00,346.2500,346.5000,346.0000,346.0000,24
2008-12-04,10:25:00,346.2500,346.2500,345.7500,346.0000,72
2008-12-04,10:30:00,346.0000,346.7500,346.0000,346.7500,21
2008-12-04,10:35:00,346.5000,346.5000,346.2500,346.2500,7
2008-12-04,10:40:00,346.2500,346.7500,346.2500,346.7500,3
2008-12-04,10:45:00,346.7500,347.0000,346.2500,347.0000,11
2008-12-04,10:50:00,346.0000,346.0000,346.0000,346.0000,25
2008-12-04,10:55:00,346.5000,346.5000,346.5000,346.5000,8
2008-12-04,11:00:00,346.2500,346.2500,346.2500,346.2500,2
2008-12-04,11:05:00,346.5000,347.0000,346.0000,347.0000,20
2008-12-04,11:15:00,347.0000,347.2500,346.7500,347.0000,14
2008-12-04,11:20:00,346.7500,346.7500,346.2500,346.5000,20
2008-12-04,11:25:00,346.5000,346.7500,346.5000,346.7500,15
2008-12-04,11:30:00,346.5000,346.5000,346.5000,346.5000,5
2008-12-04,11:35:00,346.7500,347.0000,346.5000,346.5000,37
2008-12-04,11:40:00,346.7500,347.2500,346.7500,346.7500,27
2008-12-04,11:50:00,346.5000,346.7500,346.5000,346.7500,13
2008-12-04,11:55:00,346.7500,346.7500,346.2500,346.2500,22
2008-12-04,12:00:00,346.2500,346.2500,346.2500,346.2500,60
2008-12-04,12:05:00,346.2500,346.7500,346.2500,346.7500,32
2008-12-04,12:10:00,346.7500,346.7500,346.2500,346.2500,8
2008-12-04,12:15:00,346.5000,346.5000,346.0000,346.5000,5
2008-12-04,12:20:00,346.5000,346.5000,346.5000,346.5000,2
2008-12-04,12:45:00,346.2500,346.2500,346.2500,346.2500,2
2008-12-04,12:50:00,346.0000,346.0000,346.0000,346.0000,8
2008-12-04,12:55:00,346.0000,346.0000,346.0000,346.0000,5
2008-12-04,13:00:00,346.2500,346.2500,346.2500,346.2500,21
2008-12-04,13:05:00,346.0000,346.0000,345.7500,345.7500,56
2008-12-04,13:10:00,345.7500,346.2500,345.2500,345.2500,147
2008-12-04,13:15:00,345.2500,345.2500,345.0000,345.2500,47
2008-12-04,13:20:00,345.2500,345.5000,345.0000,345.2500,23
2008-12-04,13:25:00,345.2500,345.5000,345.0000,345.0000,31
2008-12-04,13:30:00,345.5000,345.5000,345.0000,345.0000,224
2008-12-04,13:35:00,345.0000,345.0000,345.0000,345.0000,13
2008-12-04,13:40:00,345.0000,345.7500,345.0000,345.5000,41
2008-12-04,13:45:00,345.5000,346.0000,345.5000,346.0000,4
2008-12-04,13:50:00,346.5000,346.5000,346.5000,346.5000,1
2008-12-04,13:55:00,346.2500,346.5000,346.2500,346.5000,3
2008-12-04,14:00:00,346.2500,346.2500,345.7500,346.2500,18
2008-12-04,14:05:00,346.0000,346.0000,346.0000,346.0000,1
2008-12-04,14:10:00,346.5000,346.5000,345.0000,345.0000,54
2008-12-04,14:15:00,345.0000,345.0000,344.5000,344.7500,59
2008-12-04,14:20:00,344.7500,345.0000,344.7500,345.0000,3
2008-12-04,14:25:00,345.5000,345.5000,345.5000,345.5000,7
2008-12-04,14:35:00,345.5000,346.2500,345.2500,345.2500,19
2008-12-04,14:40:00,345.2500,345.2500,344.5000,344.5000,11
2008-12-04,14:45:00,344.7500,344.7500,344.7500,344.7500,6
2008-12-04,14:50:00,345.0000,345.0000,345.0000,345.0000,1
2008-12-04,14:55:00,344.7500,344.7500,344.7500,344.7500,6
2008-12-04,15:00:00,344.5000,344.7500,344.5000,344.7500,7
2008-12-04,15:10:00,345.0000,345.0000,345.0000,345.0000,3
2008-12-04,15:15:00,345.0000,345.2500,344.5000,344.5000,40
2008-12-04,15:25:00,344.7500,344.7500,344.7500,344.7500,5
2008-12-04,15:30:00,345.5000,345.5000,345.5000,345.5000,1
2008-12-04,15:45:00,345.2500,345.2500,345.0000,345.0000,2
2008-12-04,15:50:00,345.0000,345.0000,345.0000,345.0000,1
2008-12-04,15:55:00,344.7500,344.7500,344.7500,344.7500,1
2008-12-04,16:00:00,345.0000,345.2500,345.0000,345.2500,3
2008-12-04,16:10:00,345.2500,345.2500,345.2500,345.2500,2
2008-12-04,16:15:00,345.2500,345.2500,345.2500,345.2500,1
2008-12-04,16:20:00,345.2500,345.7500,345.2500,345.7500,7
2008-12-04,16:25:00,345.2500,346.0000,345.0000,345.0000,108
2008-12-04,16:30:00,344.5000,344.5000,344.5000,344.5000,9
2008-12-04,16:40:00,345.2500,345.2500,345.2500,345.2500,1
2008-12-04,16:45:00,345.7500,345.7500,345.7500,345.7500,2
2008-12-04,16:50:00,346.0000,346.5000,346.0000,346.2500,19
2008-12-04,16:55:00,346.2500,346.2500,346.0000,346.0000,7
2008-12-04,17:00:00,346.0000,346.0000,346.0000,346.0000,1
2008-12-04,17:05:00,346.0000,346.5000,346.0000,346.5000,62
2008-12-04,17:10:00,346.7500,346.7500,346.7500,346.7500,7
2008-12-04,17:15:00,346.7500,346.7500,346.7500,346.7500,11
2008-12-04,17:20:00,346.7500,346.7500,346.7500,346.7500,10
2008-12-04,17:25:00,347.0000,347.0000,346.7500,347.0000,35
2008-12-04,17:30:00,346.7500,346.7500,346.7500,346.7500,3
2008-12-04,17:35:00,346.7500,346.7500,346.7500,346.7500,3
2008-12-04,17:40:00,345.7500,345.7500,345.7500,345.7500,2
2008-12-04,17:50:00,346.2500,346.2500,346.0000,346.0000,15
2008-12-04,17:55:00,346.2500,346.2500,346.0000,346.0000,2
2008-12-04,18:00:00,346.0000,346.2500,346.0000,346.2500,20
2008-12-04,18:05:00,346.2500,346.2500,346.2500,346.2500,1
2008-12-04,18:10:00,346.0000,346.0000,346.0000,346.0000,1
2008-12-04,18:15:00,346.0000,346.0000,346.0000,346.0000,48
2008-12-04,18:20:00,346.0000,346.0000,345.0000,345.7500,27
2008-12-04,18:25:00,345.2500,345.2500,345.2500,345.2500,2
2008-12-04,18:45:00,345.7500,346.0000,345.7500,346.0000,6
2008-12-04,18:50:00,345.7500,345.7500,345.7500,345.7500,15
2008-12-04,18:55:00,345.5000,345.5000,345.5000,345.5000,1
2008-12-04,19:00:00,345.2500,345.5000,345.2500,345.5000,2
2008-12-04,19:05:00,345.5000,345.5000,345.0000,345.0000,7
2008-12-04,19:10:00,345.0000,345.0000,344.7500,344.7500,10
2008-12-04,19:15:00,345.2500,345.2500,345.2500,345.2500,6
2008-12-04,19:20:00,345.2500,345.2500,345.0000,345.0000,2
2008-12-04,19:25:00,344.7500,345.0000,344.7500,345.0000,6
2008-12-04,19:35:00,345.2500,345.5000,345.2500,345.5000,16
2008-12-04,19:40:00,345.5000,346.0000,345.5000,346.0000,21
2008-12-04,19:45:00,345.7500,345.7500,345.7500,345.7500,20
2008-12-04,19:50:00,345.7500,345.7500,345.0000,345.0000,16
2008-12-04,19:55:00,345.2500,346.0000,345.0000,346.0000,47
2008-12-04,23:30:00,346.0000,346.7500,343.5000,343.7500,8941
2008-12-04,23:35:00,344.0000,344.0000,341.0000,342.0000,5279
2008-12-04,23:40:00,342.0000,342.0000,340.5000,340.7500,2367
2008-12-04,23:45:00,340.7500,341.0000,337.7500,339.0000,5087
2008-12-04,23:50:00,339.0000,340.0000,338.7500,339.7500,1513
2008-12-04,23:55:00,339.5000,340.7500,339.2500,340.5000,1426
2008-12-05,00:00:00,340.2500,340.7500,340.0000,340.5000,1225
2008-12-05,00:05:00,340.5000,340.7500,338.7500,339.0000,2277
2008-12-05,00:10:00,339.0000,339.7500,338.5000,339.2500,1328
2008-12-05,00:15:00,339.5000,339.7500,339.0000,339.5000,1345
2008-12-05,00:20:00,339.5000,340.7500,339.2500,340.7500,1426
2008-12-05,00:25:00,340.7500,341.5000,340.5000,341.0000,1602
2008-12-05,00:30:00,341.0000,341.0000,340.2500,340.2500,807
2008-12-05,00:35:00,340.2500,341.0000,339.7500,340.2500,1312
2008-12-05,00:40:00,340.2500,340.7500,340.0000,340.5000,484
2008-12-05,00:45:00,340.5000,340.7500,339.5000,340.0000,623
2008-12-05,00:50:00,339.7500,340.7500,339.5000,340.0000,1073
2008-12-05,00:55:00,340.0000,341.0000,340.0000,340.7500,689
2008-12-05,01:00:00,340.7500,341.5000,340.5000,341.0000,385
2008-12-05,01:05:00,341.2500,341.5000,340.7500,341.2500,487
2008-12-05,01:10:00,341.2500,341.2500,340.2500,340.2500,719
2008-12-05,01:15:00,340.5000,340.7500,339.7500,340.0000,498
2008-12-05,01:20:00,339.7500,340.0000,338.5000,338.7500,1383
2008-12-05,01:25:00,339.0000,339.5000,338.0000,339.2500,1813
2008-12-05,01:30:00,339.0000,339.2500,338.2500,338.2500,1078
2008-12-05,01:35:00,338.2500,338.5000,335.5000,337.0000,2814
2008-12-05,01:40:00,337.0000,337.0000,333.2500,335.0000,2664
2008-12-05,01:45:00,335.0000,337.0000,335.0000,337.0000,718
2008-12-05,01:50:00,337.0000,337.5000,336.0000,336.2500,749
2008-12-05,01:55:00,336.2500,337.5000,336.0000,337.2500,607
2008-12-05,02:00:00,337.2500,337.2500,336.5000,337.0000,664
2008-12-05,02:05:00,337.0000,337.5000,336.0000,336.2500,568
2008-12-05,02:10:00,336.0000,336.2500,335.0000,335.0000,1014
2008-12-05,02:15:00,335.0000,335.5000,334.5000,334.7500,1002
2008-12-05,02:20:00,335.0000,336.2500,334.7500,335.7500,933
2008-12-05,02:25:00,336.0000,336.0000,334.2500,334.5000,1040
2008-12-05,02:30:00,334.2500,335.5000,334.2500,335.0000,850
2008-12-05,02:35:00,335.0000,336.0000,334.7500,335.7500,624
2008-12-05,02:40:00,336.0000,336.5000,335.5000,336.0000,771
2008-12-05,02:45:00,336.0000,336.7500,335.7500,336.5000,843
2008-12-05,02:50:00,336.5000,338.7500,336.2500,338.2500,1634
2008-12-05,02:55:00,338.2500,338.5000,337.2500,337.5000,838
2008-12-05,03:00:00,337.5000,339.0000,337.5000,338.5000,1046
2008-12-05,03:05:00,338.5000,339.7500,337.0000,337.5000,1585
2008-12-05,03:10:00,337.7500,337.7500,333.2500,333.7500,4238
2008-12-05,03:40:00,334.0000,334.0000,334.0000,334.0000,1
2008-12-05,08:00:00,333.2500,333.2500,331.2500,332.2500,850
2008-12-05,08:05:00,332.5000,332.5000,332.0000,332.0000,42
2008-12-05,08:10:00,332.0000,332.5000,332.0000,332.5000,21
2008-12-05,08:15:00,332.0000,332.2500,331.7500,332.0000,50
2008-12-05,08:20:00,332.0000,332.2500,331.0000,331.5000,101
2008-12-05,08:25:00,331.2500,331.7500,331.0000,331.0000,12
2008-12-05,08:30:00,331.0000,331.0000,330.2500,331.0000,62
2008-12-05,08:35:00,331.0000,331.7500,330.7500,331.5000,39
2008-12-05,08:40:00,331.5000,331.7500,331.5000,331.7500,15
2008-12-05,08:45:00,331.7500,332.0000,331.0000,331.2500,31
2008-12-05,08:50:00,331.0000,331.5000,331.0000,331.2500,16
2008-12-05,08:55:00,331.2500,331.5000,331.0000,331.2500,14
2008-12-05,09:00:00,331.0000,331.5000,331.0000,331.5000,9
2008-12-05,09:05:00,331.2500,331.2500,330.2500,330.2500,75
2008-12-05,09:10:00,330.7500,331.0000,330.2500,330.5000,65
2008-12-05,09:15:00,330.5000,331.0000,330.5000,331.0000,31
2008-12-05,09:20:00,331.0000,331.2500,331.0000,331.0000,14
2008-12-05,09:25:00,331.0000,331.5000,330.7500,331.0000,14
2008-12-05,09:30:00,330.7500,330.7500,330.7500,330.7500,17
2008-12-05,09:35:00,331.0000,331.0000,330.5000,330.5000,12
2008-12-05,09:40:00,330.5000,330.7500,330.2500,330.7500,34
2008-12-05,09:45:00,330.0000,330.2500,329.5000,329.7500,161
2008-12-05,09:50:00,329.7500,330.0000,329.0000,329.0000,60
2008-12-05,09:55:00,329.5000,329.7500,328.7500,329.2500,93
2008-12-05,10:00:00,328.7500,329.0000,328.7500,329.0000,8
2008-12-05,10:05:00,328.7500,329.0000,328.7500,328.7500,13
2008-12-05,10:10:00,329.2500,329.7500,329.2500,329.7500,30
2008-12-05,10:15:00,329.5000,329.5000,329.5000,329.5000,13
2008-12-05,10:20:00,329.5000,329.5000,329.2500,329.5000,12
2008-12-05,10:25:00,329.7500,329.7500,329.7500,329.7500,6
2008-12-05,10:30:00,329.7500,329.7500,329.7500,329.7500,1
2008-12-05,10:35:00,329.5000,329.7500,329.5000,329.7500,5
2008-12-05,10:40:00,329.5000,329.5000,329.5000,329.5000,2
2008-12-05,10:45:00,329.7500,329.7500,329.2500,329.5000,19
2008-12-05,10:50:00,329.5000,329.5000,329.5000,329.5000,2
2008-12-05,10:55:00,329.5000,329.5000,329.5000,329.5000,5
2008-12-05,11:00:00,329.7500,329.7500,329.7500,329.7500,2
2008-12-05,11:05:00,329.5000,329.5000,329.5000,329.5000,5
2008-12-05,11:10:00,329.7500,329.7500,329.5000,329.5000,8
2008-12-05,11:20:00,329.5000,329.5000,329.2500,329.2500,10
2008-12-05,11:25:00,329.5000,329.5000,329.5000,329.5000,2
2008-12-05,11:30:00,329.5000,329.7500,329.5000,329.7500,46
2008-12-05,11:35:00,329.7500,329.7500,329.5000,329.5000,15
2008-12-05,11:40:00,329.7500,330.5000,329.7500,330.5000,52
2008-12-05,11:45:00,330.2500,330.5000,329.2500,329.2500,17
2008-12-05,11:50:00,329.7500,329.7500,329.7500,329.7500,2
2008-12-05,11:55:00,329.7500,330.0000,329.7500,330.0000,5
2008-12-05,12:00:00,330.2500,330.2500,330.2500,330.2500,3
2008-12-05,12:10:00,329.2500,329.2500,329.2500,329.2500,1
2008-12-05,12:15:00,329.2500,329.2500,329.2500,329.2500,18
2008-12-05,12:20:00,329.5000,330.0000,329.2500,329.2500,7
2008-12-05,12:35:00,329.5000,329.5000,329.5000,329.5000,14
2008-12-05,12:40:00,329.2500,329.5000,329.0000,329.0000,30
2008-12-05,12:50:00,329.0000,329.0000,329.0000,329.0000,1
2008-12-05,12:55:00,329.5000,329.7500,329.5000,329.7500,12
2008-12-05,13:15:00,329.7500,329.7500,329.7500,329.7500,3
2008-12-05,13:20:00,330.0000,330.0000,330.0000,330.0000,12
2008-12-05,13:25:00,330.0000,330.0000,330.0000,330.0000,2
2008-12-05,13:30:00,330.0000,330.0000,330.0000,330.0000,1
2008-12-05,13:45:00,330.2500,330.2500,330.2500,330.2500,2
2008-12-05,13:55:00,329.7500,330.2500,329.7500,330.2500,2
2008-12-05,14:10:00,330.2500,330.2500,330.2500,330.2500,5
2008-12-05,14:15:00,330.0000,330.0000,329.7500,329.7500,5
2008-12-05,14:30:00,329.5000,329.5000,329.5000,329.5000,2
2008-12-05,14:35:00,329.2500,329.2500,328.5000,328.5000,51
2008-12-05,14:55:00,328.7500,328.7500,328.7500,328.7500,3
2008-12-05,15:05:00,329.5000,329.5000,329.5000,329.5000,1
2008-12-05,15:20:00,329.0000,329.0000,329.0000,329.0000,1
2008-12-05,15:25:00,328.7500,328.7500,328.7500,328.7500,3
2008-12-05,15:30:00,329.0000,330.0000,329.0000,330.0000,26
2008-12-05,15:50:00,329.0000,329.0000,328.2500,328.2500,34
2008-12-05,15:55:00,328.2500,330.5000,328.2500,328.2500,23
2008-12-05,16:00:00,328.2500,330.2500,328.0000,328.2500,34
2008-12-05,16:05:00,328.2500,328.2500,328.0000,328.0000,30
2008-12-05,16:20:00,329.2500,330.0000,329.2500,330.0000,9
2008-12-05,16:25:00,329.0000,329.0000,329.0000,329.0000,1
2008-12-05,16:30:00,328.7500,328.7500,328.5000,328.5000,8
2008-12-05,16:35:00,328.2500,328.2500,328.2500,328.2500,2
2008-12-05,16:40:00,328.2500,328.2500,328.0000,328.0000,29
2008-12-05,16:45:00,328.2500,328.2500,328.0000,328.0000,17
2008-12-05,17:00:00,328.2500,328.2500,328.2500,328.2500,7
2008-12-05,17:05:00,328.2500,328.2500,328.2500,328.2500,25
2008-12-05,17:10:00,328.2500,328.2500,328.2500,328.2500,10
2008-12-05,17:15:00,328.0000,328.0000,328.0000,328.0000,5
2008-12-05,17:20:00,328.0000,328.0000,328.0000,328.0000,3
2008-12-05,17:25:00,328.0000,328.0000,328.0000,328.0000,50
2008-12-05,17:30:00,328.0000,328.2500,328.0000,328.2500,7
2008-12-05,17:35:00,328.0000,328.2500,328.0000,328.0000,4
2008-12-05,17:40:00,328.2500,328.2500,328.2500,328.2500,7
2008-12-05,17:45:00,328.2500,328.7500,328.2500,328.2500,6
2008-12-05,17:50:00,328.5000,328.5000,328.5000,328.5000,9
2008-12-05,17:55:00,328.5000,328.7500,328.5000,328.5000,7
2008-12-05,18:00:00,328.5000,328.5000,328.5000,328.5000,1
2008-12-05,18:05:00,328.5000,328.5000,328.5000,328.5000,1
2008-12-05,18:10:00,328.5000,328.7500,328.5000,328.7500,2
2008-12-05,18:15:00,328.5000,328.7500,328.5000,328.7500,2
2008-12-05,18:20:00,328.7500,330.5000,328.7500,328.7500,30
2008-12-05,18:25:00,329.0000,330.5000,328.7500,329.0000,45
2008-12-05,18:30:00,329.0000,329.0000,328.7500,329.0000,15
2008-12-05,18:35:00,329.0000,329.5000,329.0000,329.2500,4
2008-12-05,18:40:00,329.0000,329.0000,328.7500,329.0000,4
2008-12-05,18:45:00,328.7500,329.5000,328.7500,328.7500,6
2008-12-05,18:50:00,329.0000,329.5000,329.0000,329.0000,11
2008-12-05,18:55:00,329.0000,329.5000,329.0000,329.5000,5
2008-12-05,19:00:00,329.0000,329.0000,329.0000,329.0000,11
2008-12-05,19:05:00,328.7500,329.2500,328.7500,329.2500,6
2008-12-05,19:10:00,329.2500,329.5000,329.0000,329.5000,7
2008-12-05,19:15:00,329.2500,329.2500,329.0000,329.0000,5
2008-12-05,19:20:00,329.2500,330.5000,329.2500,330.2500,29
2008-12-05,19:25:00,330.0000,330.2500,330.0000,330.0000,41
2008-12-05,19:30:00,330.2500,330.2500,330.0000,330.0000,12
2008-12-05,19:35:00,329.7500,330.0000,329.5000,329.5000,8
2008-12-05,19:40:00,329.5000,329.5000,329.5000,329.5000,1
2008-12-05,19:45:00,329.2500,329.5000,329.2500,329.5000,11
2008-12-05,19:50:00,329.5000,329.5000,328.7500,329.2500,11
2008-12-05,19:55:00,329.2500,329.5000,329.0000,329.5000,61
2008-12-05,23:30:00,325.0000,325.5000,318.2500,323.0000,9409
2008-12-05,23:35:00,323.0000,323.5000,321.2500,323.2500,3476
2008-12-05,23:40:00,323.5000,323.5000,320.7500,321.7500,3211
2008-12-05,23:45:00,321.7500,321.7500,319.2500,320.5000,3610
2008-12-05,23:50:00,320.5000,320.7500,316.0000,318.2500,3172
2008-12-05,23:55:00,318.0000,319.0000,317.2500,318.7500,1694
2008-12-06,00:00:00,318.5000,319.7500,318.2500,318.7500,2222
2008-12-06,00:05:00,318.7500,319.0000,318.2500,318.2500,963
2008-12-06,00:10:00,318.5000,319.0000,318.0000,319.0000,1275
2008-12-06,00:15:00,318.7500,319.2500,317.2500,317.7500,1463
2008-12-06,00:20:00,317.7500,318.0000,314.5000,316.0000,2942
2008-12-06,00:25:00,316.0000,316.2500,310.0000,310.2500,6079
2008-12-06,00:30:00,310.5000,312.0000,310.0000,310.7500,3252
2008-12-06,00:35:00,310.7500,311.0000,310.0000,310.5000,1621
2008-12-06,00:40:00,310.5000,311.7500,309.5000,310.7500,3695
2008-12-06,00:45:00,311.0000,312.2500,310.5000,310.7500,2487
2008-12-06,00:50:00,310.7500,311.7500,309.2500,311.0000,3685
2008-12-06,00:55:00,311.2500,312.2500,310.7500,312.0000,1202
2008-12-06,01:00:00,312.2500,315.7500,312.0000,313.5000,2884
2008-12-06,01:05:00,313.5000,314.7500,312.0000,314.2500,1392
2008-12-06,01:10:00,314.5000,314.5000,312.2500,313.5000,1831
2008-12-06,01:15:00,313.2500,314.2500,311.5000,312.5000,2298
2008-12-06,01:20:00,312.5000,313.2500,312.0000,312.5000,1333
2008-12-06,01:25:00,312.5000,312.7500,311.2500,312.0000,1596
2008-12-06,01:30:00,311.7500,312.5000,311.0000,311.2500,1514
2008-12-06,01:35:00,311.5000,312.0000,310.7500,310.7500,1376
2008-12-06,01:40:00,310.7500,311.0000,307.0000,308.0000,2909
2008-12-06,01:45:00,308.2500,308.7500,307.5000,308.2500,788
2008-12-06,01:50:00,308.5000,309.5000,308.5000,308.7500,815
2008-12-06,01:55:00,308.7500,309.0000,308.2500,308.7500,867
2008-12-06,02:00:00,308.7500,309.0000,308.5000,308.5000,881
2008-12-06,02:05:00,308.5000,308.7500,308.0000,308.5000,2164
2008-12-06,02:10:00,308.5000,310.0000,308.2500,309.0000,2019
2008-12-06,02:15:00,309.0000,309.0000,307.7500,307.7500,1683
2008-12-06,02:20:00,307.7500,308.2500,306.7500,306.7500,1516
2008-12-06,02:25:00,306.7500,307.5000,306.2500,306.2500,2105
2008-12-06,02:30:00,306.5000,306.7500,305.5000,306.7500,1857
2008-12-06,02:35:00,306.7500,307.2500,306.0000,306.0000,1238
2008-12-06,02:40:00,306.0000,307.0000,306.0000,306.5000,1402
2008-12-06,02:45:00,306.5000,309.5000,306.0000,309.0000,2090
2008-12-06,02:50:00,308.7500,313.2500,308.7500,312.5000,2895
2008-12-06,02:55:00,312.2500,314.7500,310.7500,311.2500,2937
2008-12-06,03:00:00,311.5000,311.7500,310.0000,311.7500,1611
2008-12-06,03:05:00,311.7500,314.5000,311.5000,311.7500,2511
2008-12-06,03:10:00,311.7500,312.0000,309.0000,311.0000,4721
2008-12-06,03:15:00,311.0000,311.0000,311.0000,311.0000,2
2008-12-06,03:40:00,309.2500,309.2500,309.2500,309.2500,1
2008-12-08,08:00:00,311.0000,314.0000,311.0000,313.2500,1099
2008-12-08,08:05:00,313.2500,313.2500,312.5000,312.7500,161
2008-12-08,08:10:00,312.5000,314.5000,312.5000,314.5000,366
2008-12-08,08:15:00,314.2500,314.2500,313.0000,313.2500,122
2008-12-08,08:20:00,313.2500,314.0000,313.2500,313.5000,91
2008-12-08,08:25:00,314.2500,314.5000,313.7500,314.5000,32
2008-12-08,08:30:00,314.2500,314.2500,313.2500,313.7500,112
2008-12-08,08:35:00,313.5000,313.5000,312.5000,313.0000,74
2008-12-08,08:40:00,312.7500,313.7500,312.5000,313.5000,46
2008-12-08,08:45:00,313.7500,313.7500,313.5000,313.5000,11
2008-12-08,08:50:00,314.0000,314.0000,313.7500,313.7500,6
2008-12-08,08:55:00,314.0000,314.0000,313.5000,314.0000,50
2008-12-08,09:00:00,314.0000,315.0000,314.0000,315.0000,260
2008-12-08,09:05:00,315.0000,315.2500,314.7500,315.0000,124
2008-12-08,09:10:00,315.0000,315.7500,314.7500,315.7500,114
2008-12-08,09:15:00,315.5000,315.5000,314.7500,315.2500,144
2008-12-08,09:20:00,315.0000,315.0000,313.5000,314.7500,29
2008-12-08,09:25:00,314.5000,315.2500,314.0000,314.5000,83
2008-12-08,09:30:00,315.0000,315.2500,314.7500,315.0000,14
2008-12-08,09:35:00,315.0000,315.2500,314.0000,315.2500,104
2008-12-08,09:40:00,315.2500,315.2500,314.7500,315.2500,117
2008-12-08,09:45:00,315.2500,315.2500,315.0000,315.2500,144
2008-12-08,09:50:00,315.2500,315.2500,315.0000,315.2500,68
2008-12-08,09:55:00,315.0000,315.2500,314.5000,314.7500,54
2008-12-08,10:00:00,314.7500,315.0000,314.7500,315.0000,82
2008-12-08,10:05:00,315.0000,315.0000,315.0000,315.0000,17
2008-12-08,10:10:00,315.0000,315.2500,315.0000,315.0000,17
2008-12-08,10:15:00,315.0000,315.0000,315.0000,315.0000,5
2008-12-08,10:20:00,315.0000,315.0000,315.0000,315.0000,3
2008-12-08,10:25:00,315.0000,315.0000,314.7500,315.0000,42
2008-12-08,10:30:00,315.0000,315.2500,315.0000,315.0000,10
2008-12-08,10:35:00,315.0000,315.2500,315.0000,315.2500,5
2008-12-08,10:40:00,315.2500,315.2500,314.7500,314.7500,2
2008-12-08,10:45:00,314.5000,315.0000,314.5000,314.5000,10
2008-12-08,10:50:00,314.0000,314.0000,312.5000,312.5000,69
2008-12-08,10:55:00,313.0000,313.2500,312.5000,313.2500,67
2008-12-08,11:00:00,313.0000,313.7500,313.0000,313.7500,36
2008-12-08,11:05:00,313.2500,313.7500,312.7500,313.7500,10
2008-12-08,11:10:00,313.7500,313.7500,313.7500,313.7500,2
2008-12-08,11:15:00,313.7500,314.0000,313.5000,314.0000,9
2008-12-08,11:20:00,314.2500,315.2500,314.2500,315.2500,76
2008-12-08,11:25:00,315.0000,315.2500,314.7500,315.2500,64
2008-12-08,11:30:00,315.2500,315.7500,315.2500,315.5000,52
2008-12-08,11:35:00,315.7500,315.7500,315.0000,315.7500,30
2008-12-08,11:40:00,315.5000,317.0000,315.5000,316.7500,194
2008-12-08,11:45:00,316.7500,317.0000,316.7500,316.7500,40
2008-12-08,11:50:00,316.7500,316.7500,316.2500,316.2500,25
2008-12-08,11:55:00,316.5000,316.5000,316.5000,316.5000,4
2008-12-08,12:00:00,316.2500,316.2500,316.0000,316.2500,4
2008-12-08,12:05:00,316.5000,316.7500,316.2500,316.7500,9
2008-12-08,12:10:00,316.7500,317.0000,316.7500,316.7500,55
2008-12-08,12:15:00,316.2500,317.0000,316.0000,316.0000,16
2008-12-08,12:20:00,316.5000,316.7500,316.0000,316.2500,7
2008-12-08,12:25:00,316.5000,316.7500,316.2500,316.5000,9
2008-12-08,12:30:00,316.5000,316.7500,316.5000,316.7500,8
2008-12-08,12:35:00,316.7500,316.7500,316.5000,316.7500,4
2008-12-08,12:40:00,316.7500,316.7500,316.5000,316.7500,8
2008-12-08,12:45:00,316.5000,316.5000,316.2500,316.5000,10
2008-12-08,12:50:00,316.2500,316.2500,316.2500,316.2500,2
2008-12-08,12:55:00,316.5000,316.5000,316.5000,316.5000,8
2008-12-08,13:00:00,316.7500,316.7500,316.7500,316.7500,2
2008-12-08,13:05:00,316.5000,317.0000,316.0000,317.0000,7
2008-12-08,13:10:00,317.0000,317.0000,316.7500,316.7500,13
2008-12-08,13:15:00,316.5000,316.5000,316.0000,316.0000,7
2008-12-08,13:20:00,316.5000,316.5000,316.5000,316.5000,2
2008-12-08,13:25:00,316.5000,316.5000,316.5000,316.5000,2
2008-12-08,13:35:00,317.0000,317.5000,317.0000,317.5000,58
2008-12-08,13:40:00,317.7500,318.0000,317.5000,317.5000,11
2008-12-08,13:45:00,317.5000,317.5000,317.5000,317.5000,1
2008-12-08,13:50:00,317.5000,318.0000,317.5000,318.0000,6
2008-12-08,13:55:00,318.0000,318.0000,317.5000,317.5000,5
2008-12-08,14:05:00,317.7500,318.0000,317.7500,318.0000,5
2008-12-08,14:10:00,318.0000,318.0000,318.0000,318.0000,9
2008-12-08,14:15:00,318.0000,319.0000,318.0000,319.0000,120
2008-12-08,14:20:00,319.2500,319.2500,319.0000,319.0000,11
2008-12-08,14:25:00,319.2500,319.2500,319.0000,319.0000,63
2008-12-08,14:30:00,319.0000,319.2500,319.0000,319.2500,8
2008-12-08,14:35:00,319.2500,319.2500,319.2500,319.2500,4
2008-12-08,14:40:00,319.2500,319.2500,318.5000,318.5000,16
2008-12-08,14:45:00,319.2500,319.2500,319.2500,319.2500,5
2008-12-08,14:50:00,318.2500,319.2500,318.2500,319.2500,2
2008-12-08,14:55:00,319.2500,319.2500,319.2500,319.2500,2
2008-12-08,15:00:00,318.0000,318.0000,317.5000,317.5000,36
2008-12-08,15:05:00,317.5000,317.7500,316.7500,317.7500,7
2008-12-08,15:10:00,317.5000,317.7500,317.5000,317.7500,11
2008-12-08,15:15:00,317.7500,318.7500,317.7500,318.7500,67
2008-12-08,15:20:00,318.7500,323.0000,318.7500,322.0000,290
2008-12-08,15:25:00,321.7500,321.7500,319.7500,321.7500,19
2008-12-08,15:30:00,322.0000,322.2500,320.5000,321.0000,32
2008-12-08,15:35:00,321.2500,322.0000,321.2500,322.0000,2
2008-12-08,15:40:00,321.0000,321.0000,320.7500,321.0000,14
2008-12-08,15:45:00,321.2500,322.0000,321.2500,322.0000,10
2008-12-08,15:50:00,322.0000,322.2500,322.0000,322.2500,6
2008-12-08,15:55:00,321.7500,321.7500,321.7500,321.7500,2
2008-12-08,16:00:00,322.5000,323.2500,322.5000,323.2500,38
2008-12-08,16:05:00,323.0000,324.7500,322.7500,324.5000,119
2008-12-08,16:10:00,324.0000,325.0000,324.0000,324.7500,51
2008-12-08,16:15:00,324.2500,324.2500,324.0000,324.0000,5
2008-12-08,16:20:00,324.0000,324.2500,323.0000,323.0000,5
2008-12-08,16:25:00,324.0000,324.2500,324.0000,324.2500,2
2008-12-08,16:30:00,324.0000,324.0000,323.5000,324.0000,10
2008-12-08,16:35:00,323.5000,324.0000,323.0000,323.0000,12
2008-12-08,16:40:00,322.7500,322.7500,322.5000,322.5000,3
2008-12-08,16:45:00,322.5000,323.2500,322.5000,323.2500,16
2008-12-08,16:50:00,323.5000,323.5000,323.2500,323.2500,2
2008-12-08,16:55:00,323.0000,323.0000,323.0000,323.0000,13
2008-12-08,17:00:00,323.0000,323.0000,322.7500,322.7500,22
2008-12-08,17:05:00,322.5000,322.5000,322.2500,322.2500,47
2008-12-08,17:10:00,322.7500,323.0000,322.7500,323.0000,5
2008-12-08,17:15:00,323.5000,323.5000,322.7500,322.7500,14
2008-12-08,17:20:00,323.2500,323.5000,322.5000,322.5000,23
2008-12-08,17:25:00,322.7500,322.7500,322.5000,322.5000,4
2008-12-08,17:30:00,322.5000,322.7500,322.2500,322.5000,66
2008-12-08,17:35:00,322.2500,322.2500,321.7500,322.0000,8
2008-12-08,17:40:00,322.0000,322.2500,322.0000,322.2500,16
2008-12-08,17:45:00,322.0000,322.0000,322.0000,322.0000,2
2008-12-08,17:50:00,322.2500,322.2500,322.0000,322.2500,27
2008-12-08,17:55:00,322.5000,322.5000,321.7500,322.2500,23
2008-12-08,18:00:00,322.2500,322.2500,322.2500,322.2500,1
2008-12-08,18:05:00,322.0000,322.0000,322.0000,322.0000,2
2008-12-08,18:15:00,322.0000,322.0000,322.0000,322.0000,11
2008-12-08,18:20:00,321.7500,322.0000,321.7500,322.0000,11
2008-12-08,18:25:00,322.2500,322.7500,322.2500,322.7500,48
2008-12-08,18:30:00,322.7500,322.7500,322.5000,322.7500,43
2008-12-08,18:35:00,322.7500,323.5000,322.7500,323.5000,24
2008-12-08,18:40:00,323.0000,323.0000,323.0000,323.0000,4
2008-12-08,18:45:00,322.7500,323.2500,322.7500,323.2500,47
2008-12-08,18:50:00,322.5000,322.5000,321.7500,321.7500,8
2008-12-08,18:55:00,322.0000,322.0000,322.0000,322.0000,1
2008-12-08,19:00:00,322.0000,322.5000,321.5000,321.5000,59
2008-12-08,19:05:00,321.7500,322.0000,321.5000,321.5000,7
2008-12-08,19:10:00,321.0000,321.5000,320.5000,320.7500,31
2008-12-08,19:15:00,320.7500,320.7500,320.5000,320.7500,7
2008-12-08,19:20:00,321.0000,322.0000,321.0000,321.0000,27
2008-12-08,19:25:00,320.7500,321.0000,320.5000,321.0000,9
2008-12-08,19:30:00,321.0000,321.0000,320.5000,321.0000,7
2008-12-08,19:35:00,321.0000,321.0000,320.2500,321.0000,11
2008-12-08,19:40:00,321.0000,322.0000,321.0000,322.0000,54
2008-12-08,19:45:00,321.5000,322.0000,321.2500,322.0000,41
2008-12-08,19:50:00,322.0000,322.0000,321.2500,321.7500,9
2008-12-08,19:55:00,321.2500,321.7500,320.5000,321.7500,29
2008-12-08,23:30:00,323.5000,327.2500,323.5000,326.2500,9495
2008-12-08,23:35:00,326.5000,329.2500,325.0000,328.2500,4959
2008-12-08,23:40:00,328.5000,329.5000,327.5000,328.0000,4510
2008-12-08,23:45:00,328.0000,329.0000,327.0000,327.5000,2957
2008-12-08,23:50:00,327.7500,329.2500,326.7500,328.2500,3165
2008-12-08,23:55:00,328.2500,329.0000,327.7500,328.2500,1909
2008-12-09,00:00:00,328.2500,334.7500,328.2500,330.7500,6541
2008-12-09,00:05:00,330.5000,330.7500,328.5000,329.5000,1965
2008-12-09,00:10:00,329.5000,329.7500,327.0000,327.2500,1492
2008-12-09,00:15:00,327.2500,329.2500,327.2500,329.0000,1221
2008-12-09,00:20:00,329.0000,329.0000,328.0000,328.7500,815
2008-12-09,00:25:00,328.5000,328.7500,326.5000,327.5000,1597
2008-12-09,00:30:00,327.5000,328.0000,326.5000,327.7500,1080
2008-12-09,00:35:00,327.7500,327.7500,326.7500,327.2500,542
2008-12-09,00:40:00,327.0000,328.0000,326.7500,327.5000,659
2008-12-09,00:45:00,327.7500,329.2500,327.5000,328.7500,994
2008-12-09,00:50:00,328.5000,328.7500,327.0000,327.0000,1119
2008-12-09,00:55:00,327.2500,327.5000,326.5000,326.5000,734
2008-12-09,01:00:00,326.7500,327.0000,325.5000,326.7500,1527
2008-12-09,01:05:00,326.7500,327.2500,325.2500,326.0000,912
2008-12-09,01:10:00,326.0000,327.2500,325.7500,327.2500,769
2008-12-09,01:15:00,327.2500,328.0000,327.0000,327.0000,851
2008-12-09,01:20:00,327.2500,327.5000,326.7500,326.7500,336
2008-12-09,01:25:00,327.0000,329.0000,326.7500,327.7500,1144
2008-12-09,01:30:00,327.7500,328.0000,327.0000,327.0000,404
2008-12-09,01:35:00,327.0000,328.2500,327.0000,327.7500,883
2008-12-09,01:40:00,328.0000,328.0000,326.7500,327.0000,340
2008-12-09,01:45:00,327.0000,327.5000,326.7500,327.0000,241
2008-12-09,01:50:00,327.0000,327.2500,326.2500,326.7500,376
2008-12-09,01:55:00,326.5000,327.2500,326.5000,327.2500,245
2008-12-09,02:00:00,327.2500,328.7500,327.0000,328.0000,683
2008-12-09,02:05:00,328.2500,328.2500,327.7500,328.0000,269
2008-12-09,02:10:00,327.7500,328.5000,327.2500,327.5000,589
2008-12-09,02:15:00,327.5000,327.7500,327.0000,327.5000,604
2008-12-09,02:20:00,327.2500,327.5000,327.0000,327.0000,462
2008-12-09,02:25:00,327.2500,327.5000,327.0000,327.2500,306
2008-12-09,02:30:00,327.0000,327.2500,326.0000,326.2500,784
2008-12-09,02:35:00,326.2500,326.5000,325.7500,326.0000,1102
2008-12-09,02:40:00,326.0000,327.0000,326.0000,326.7500,964
2008-12-09,02:45:00,326.7500,327.5000,326.5000,327.5000,616
2008-12-09,02:50:00,327.2500,327.5000,326.7500,327.5000,511
2008-12-09,02:55:00,327.5000,329.5000,327.0000,328.7500,1226
2008-12-09,03:00:00,328.7500,329.7500,328.2500,329.7500,1040
2008-12-09,03:05:00,329.7500,330.5000,329.2500,330.2500,2739
2008-12-09,03:10:00,330.0000,330.2500,327.7500,329.5000,4537
2008-12-09,03:15:00,329.7500,329.7500,329.7500,329.7500,1
2008-12-09,03:40:00,330.0000,330.0000,330.0000,330.0000,1
2008-12-09,08:00:00,330.0000,331.0000,329.7500,330.0000,855
2008-12-09,08:05:00,330.0000,330.0000,329.5000,329.7500,130
2008-12-09,08:10:00,329.7500,329.7500,328.5000,328.5000,217
2008-12-09,08:15:00,328.5000,328.7500,328.2500,328.2500,75
2008-12-09,08:20:00,328.2500,328.2500,327.2500,327.2500,100
2008-12-09,08:25:00,327.2500,328.0000,327.2500,328.0000,46
2008-12-09,08:30:00,328.0000,328.0000,327.5000,327.5000,62
2008-12-09,08:35:00,327.5000,327.5000,327.2500,327.5000,8
2008-12-09,08:40:00,327.5000,327.5000,327.2500,327.5000,20
2008-12-09,08:45:00,327.5000,327.5000,327.2500,327.2500,9
2008-12-09,08:50:00,327.5000,327.7500,327.2500,327.7500,20
2008-12-09,08:55:00,327.2500,327.7500,327.2500,327.5000,6
2008-12-09,09:00:00,327.2500,327.7500,327.2500,327.2500,8
2008-12-09,09:05:00,327.2500,327.5000,327.0000,327.0000,55
2008-12-09,09:10:00,327.0000,327.0000,326.5000,327.0000,38
2008-12-09,09:15:00,327.0000,327.0000,326.5000,326.5000,23
2008-12-09,09:20:00,326.7500,327.2500,326.7500,327.2500,63
2008-12-09,09:25:00,327.5000,327.5000,327.5000,327.5000,5
2008-12-09,09:30:00,327.7500,327.7500,327.2500,327.2500,27
2008-12-09,09:35:00,327.5000,327.5000,327.0000,327.0000,4
2008-12-09,09:40:00,327.2500,327.2500,327.0000,327.0000,21
2008-12-09,09:50:00,327.5000,327.5000,326.7500,327.0000,9
2008-12-09,09:55:00,327.0000,327.2500,326.7500,326.7500,19
2008-12-09,10:00:00,327.0000,327.0000,326.7500,326.7500,19
2008-12-09,10:05:00,326.7500,326.7500,326.7500,326.7500,29
2008-12-09,10:10:00,326.7500,326.7500,326.0000,326.0000,114
2008-12-09,10:15:00,326.0000,326.0000,325.5000,325.7500,42
2008-12-09,10:20:00,325.5000,326.5000,325.5000,326.5000,28
2008-12-09,10:25:00,326.5000,326.7500,325.7500,325.7500,30
2008-12-09,10:30:00,325.7500,326.2500,325.7500,326.2500,4
2008-12-09,10:35:00,326.0000,326.2500,325.7500,325.7500,7
2008-12-09,10:40:00,326.0000,326.0000,325.7500,325.7500,7
2008-12-09,10:45:00,325.7500,326.2500,325.7500,326.0000,9
2008-12-09,10:50:00,326.0000,326.0000,326.0000,326.0000,1
2008-12-09,10:55:00,325.7500,326.2500,325.7500,326.2500,3
2008-12-09,11:00:00,326.5000,326.5000,326.2500,326.2500,7
2008-12-09,11:05:00,326.2500,326.2500,326.2500,326.2500,3
2008-12-09,11:10:00,326.5000,326.5000,326.5000,326.5000,5
2008-12-09,11:15:00,326.5000,326.7500,326.5000,326.7500,18
2008-12-09,11:20:00,326.5000,327.0000,326.5000,327.0000,3
2008-12-09,11:25:00,327.0000,327.0000,327.0000,327.0000,1
2008-12-09,11:40:00,326.7500,327.0000,326.2500,326.5000,16
2008-12-09,11:45:00,326.5000,326.5000,326.5000,326.5000,2
2008-12-09,11:50:00,326.2500,326.2500,325.5000,325.5000,45
2008-12-09,11:55:00,326.0000,326.0000,325.0000,325.0000,103
2008-12-09,12:00:00,325.0000,325.2500,325.0000,325.2500,11
2008-12-09,12:05:00,325.2500,325.2500,325.2500,325.2500,6
2008-12-09,12:10:00,325.2500,325.2500,325.2500,325.2500,4
2008-12-09,12:15:00,325.2500,325.2500,325.2500,325.2500,5
2008-12-09,12:20:00,325.5000,325.7500,325.5000,325.7500,21
2008-12-09,12:35:00,325.7500,325.7500,325.7500,325.7500,1
2008-12-09,12:40:00,326.0000,326.0000,326.0000,326.0000,5
2008-12-09,12:50:00,326.0000,326.0000,326.0000,326.0000,1
2008-12-09,12:55:00,326.0000,326.0000,326.0000,326.0000,4
2008-12-09,13:05:00,326.2500,326.2500,326.0000,326.0000,8
2008-12-09,13:10:00,326.0000,326.0000,325.5000,325.7500,15
2008-12-09,13:20:00,325.5000,325.5000,325.0000,325.0000,44
2008-12-09,13:35:00,326.0000,326.0000,326.0000,326.0000,1
2008-12-09,13:40:00,325.2500,325.2500,325.2500,325.2500,2
2008-12-09,13:45:00,325.2500,325.2500,325.2500,325.2500,2
2008-12-09,13:50:00,325.2500,326.0000,325.2500,326.0000,4
2008-12-09,13:55:00,325.5000,325.5000,325.2500,325.2500,2
2008-12-09,14:00:00,326.0000,326.0000,325.5000,325.5000,2
2008-12-09,14:05:00,325.2500,325.2500,325.2500,325.2500,4
2008-12-09,14:10:00,325.2500,325.2500,325.0000,325.0000,4
2008-12-09,14:15:00,325.0000,325.0000,325.0000,325.0000,2
2008-12-09,14:25:00,325.0000,325.2500,325.0000,325.0000,10
2008-12-09,14:30:00,325.0000,325.0000,324.0000,324.5000,74
2008-12-09,14:35:00,324.5000,324.5000,324.5000,324.5000,1
2008-12-09,14:40:00,324.2500,324.2500,324.2500,324.2500,1
2008-12-09,14:45:00,324.7500,325.0000,324.2500,325.0000,10
2008-12-09,14:50:00,324.2500,324.7500,324.0000,324.7500,25
2008-12-09,14:55:00,324.2500,324.2500,324.2500,324.2500,2
2008-12-09,15:05:00,324.0000,324.0000,324.0000,324.0000,5
2008-12-09,15:15:00,324.0000,324.0000,324.0000,324.0000,4
2008-12-09,15:20:00,324.0000,324.0000,324.0000,324.0000,1
2008-12-09,15:25:00,324.5000,325.2500,324.5000,325.2500,2
2008-12-09,15:30:00,325.0000,325.0000,325.0000,325.0000,5
2008-12-09,15:35:00,325.0000,325.0000,325.0000,325.0000,2
2008-12-09,15:45:00,326.0000,326.2500,326.0000,326.0000,8
2008-12-09,15:50:00,326.2500,326.5000,326.2500,326.5000,10
2008-12-09,16:00:00,326.7500,326.7500,326.7500,326.7500,2
2008-12-09,16:05:00,326.7500,326.7500,326.5000,326.5000,2
2008-12-09,16:10:00,326.2500,326.7500,326.0000,326.7500,4
2008-12-09,16:15:00,327.0000,327.0000,326.7500,326.7500,5
2008-12-09,16:20:00,326.2500,326.2500,326.0000,326.0000,10
2008-12-09,16:25:00,325.7500,326.0000,325.7500,325.7500,7
2008-12-09,16:30:00,326.0000,326.5000,325.5000,325.5000,9
2008-12-09,16:35:00,325.5000,325.5000,325.5000,325.5000,18
2008-12-09,16:40:00,325.5000,326.0000,325.5000,325.5000,48
2008-12-09,16:45:00,325.5000,326.0000,325.5000,326.0000,13
2008-12-09,16:50:00,325.5000,325.5000,325.5000,325.5000,8
2008-12-09,16:55:00,325.7500,325.7500,325.7500,325.7500,1
2008-12-09,17:00:00,326.2500,326.7500,326.0000,326.7500,5
2008-12-09,17:05:00,326.7500,326.7500,326.7500,326.7500,7
2008-12-09,17:10:00,326.7500,328.0000,326.7500,328.0000,35
2008-12-09,17:20:00,327.2500,327.2500,326.7500,326.7500,43
2008-12-09,17:25:00,326.5000,327.7500,326.5000,327.0000,12
2008-12-09,17:30:00,326.2500,326.5000,325.5000,325.5000,12
2008-12-09,17:35:00,326.0000,326.0000,326.0000,326.0000,1
2008-12-09,17:40:00,326.0000,326.0000,325.7500,325.7500,31
2008-12-09,17:45:00,327.0000,327.0000,327.0000,327.0000,1
2008-12-09,17:50:00,326.5000,326.5000,325.7500,326.0000,20
2008-12-09,17:55:00,326.2500,326.2500,326.2500,326.2500,1
2008-12-09,18:05:00,326.5000,326.5000,326.5000,326.5000,1
2008-12-09,18:10:00,326.2500,326.5000,326.0000,326.0000,17
2008-12-09,18:20:00,326.0000,326.0000,325.7500,325.7500,6
2008-12-09,18:40:00,326.5000,326.5000,326.5000,326.5000,1
2008-12-09,18:45:00,326.5000,326.5000,326.5000,326.5000,1
2008-12-09,18:50:00,327.0000,327.0000,326.5000,326.5000,3
2008-12-09,18:55:00,326.7500,327.0000,326.7500,327.0000,13
2008-12-09,19:05:00,326.5000,326.5000,326.5000,326.5000,4
2008-12-09,19:10:00,326.5000,326.7500,326.5000,326.7500,4
2008-12-09,19:15:00,326.5000,326.5000,326.5000,326.5000,7
2008-12-09,19:20:00,326.5000,326.7500,326.5000,326.7500,6
2008-12-09,19:25:00,326.5000,326.5000,326.5000,326.5000,1
2008-12-09,19:35:00,326.5000,326.5000,326.5000,326.5000,21
2008-12-09,19:40:00,326.5000,326.5000,326.5000,326.5000,6
2008-12-09,19:45:00,326.5000,326.5000,326.0000,326.0000,22
2008-12-09,19:50:00,326.0000,326.0000,325.7500,325.7500,11
2008-12-09,19:55:00,325.7500,326.7500,325.7500,326.7500,64
2008-12-09,23:30:00,326.0000,330.0000,325.0000,330.0000,5210
2008-12-09,23:35:00,330.0000,331.7500,329.2500,329.5000,4678
2008-12-09,23:40:00,329.5000,330.0000,328.5000,329.7500,2135
2008-12-09,23:45:00,329.7500,331.2500,329.5000,329.7500,2000
2008-12-09,23:50:00,329.7500,330.5000,329.2500,329.5000,1260
2008-12-09,23:55:00,329.5000,330.2500,329.5000,330.0000,1545
2008-12-10,00:00:00,330.0000,330.2500,329.2500,329.5000,782
2008-12-10,00:05:00,329.5000,329.5000,327.5000,327.5000,1669
2008-12-10,00:10:00,327.5000,328.5000,326.7500,327.5000,1301
2008-12-10,00:15:00,327.5000,328.0000,327.0000,327.0000,666
2008-12-10,00:20:00,327.0000,328.0000,327.0000,327.7500,767
2008-12-10,00:25:00,327.5000,328.5000,327.2500,327.5000,1260
2008-12-10,00:30:00,327.5000,329.2500,327.5000,328.7500,714
2008-12-10,00:35:00,328.7500,329.2500,328.0000,328.0000,401
2008-12-10,00:40:00,328.0000,329.2500,328.0000,329.0000,546
2008-12-10,00:45:00,329.0000,329.5000,328.7500,328.7500,314
2008-12-10,00:50:00,329.0000,329.5000,328.5000,329.5000,309
2008-12-10,00:55:00,329.5000,330.0000,329.5000,329.7500,648
2008-12-10,01:00:00,329.7500,329.7500,329.2500,329.5000,459
2008-12-10,01:05:00,329.5000,331.2500,329.5000,331.0000,1096
2008-12-10,01:10:00,330.7500,332.5000,330.5000,331.7500,1746
2008-12-10,01:15:00,331.7500,332.5000,331.0000,332.2500,965
2008-12-10,01:20:00,332.2500,332.2500,331.0000,331.2500,564
2008-12-10,01:25:00,331.2500,331.5000,330.5000,331.0000,502
2008-12-10,01:30:00,331.0000,332.0000,330.7500,331.7500,826
2008-12-10,01:35:00,331.7500,332.7500,331.5000,332.2500,854
2008-12-10,01:40:00,332.0000,332.2500,331.0000,331.2500,687
2008-12-10,01:45:00,331.0000,332.0000,330.7500,331.5000,544
2008-12-10,01:50:00,331.5000,336.7500,331.5000,336.0000,3023
2008-12-10,01:55:00,336.0000,336.0000,333.7500,334.2500,1805
2008-12-10,02:00:00,334.5000,334.5000,333.5000,333.7500,585
2008-12-10,02:05:00,333.5000,334.0000,332.7500,332.7500,669
2008-12-10,02:10:00,332.7500,333.7500,332.0000,332.0000,890
2008-12-10,02:15:00,332.0000,332.0000,329.5000,330.2500,1860
2008-12-10,02:20:00,329.7500,330.2500,329.2500,330.0000,786
2008-12-10,02:25:00,330.2500,331.2500,329.2500,330.0000,1056
2008-12-10,02:30:00,330.0000,330.0000,328.7500,329.0000,779
2008-12-10,02:35:00,329.0000,329.5000,327.0000,328.5000,1558
2008-12-10,02:40:00,328.2500,330.0000,328.2500,329.2500,749
2008-12-10,02:45:00,329.0000,330.5000,328.7500,330.0000,547
2008-12-10,02:50:00,329.7500,330.0000,328.7500,329.0000,792
2008-12-10,02:55:00,329.0000,329.2500,327.5000,327.5000,483
2008-12-10,03:00:00,327.5000,328.7500,327.2500,327.7500,1278
2008-12-10,03:05:00,327.7500,328.2500,327.0000,328.0000,876
2008-12-10,03:10:00,328.2500,329.7500,327.5000,327.7500,2623
2008-12-10,03:15:00,327.7500,327.7500,327.7500,327.7500,1
2008-12-10,03:40:00,327.7500,327.7500,327.7500,327.7500,1
2008-12-10,08:00:00,327.5000,329.5000,327.0000,328.5000,982
2008-12-10,08:05:00,328.5000,329.0000,328.5000,328.7500,31
2008-12-10,08:10:00,328.5000,328.5000,328.2500,328.5000,16
2008-12-10,08:15:00,328.7500,328.7500,328.5000,328.7500,8
2008-12-10,08:20:00,328.7500,329.0000,328.2500,329.0000,44
2008-12-10,08:25:00,328.7500,329.2500,328.7500,329.0000,22
2008-12-10,08:30:00,329.2500,329.5000,329.0000,329.5000,19
2008-12-10,08:35:00,329.5000,330.0000,329.2500,329.5000,30
2008-12-10,08:40:00,329.2500,329.7500,329.2500,329.2500,10
2008-12-10,08:45:00,329.2500,329.2500,328.7500,328.7500,11
2008-12-10,08:50:00,329.0000,329.2500,329.0000,329.2500,7
2008-12-10,08:55:00,329.2500,329.5000,329.2500,329.2500,9
2008-12-10,09:00:00,329.0000,329.0000,327.7500,327.7500,131
2008-12-10,09:05:00,328.0000,328.2500,328.0000,328.2500,7
2008-12-10,09:10:00,328.2500,328.5000,328.2500,328.5000,6
2008-12-10,09:15:00,328.5000,328.7500,328.5000,328.7500,7
2008-12-10,09:20:00,328.5000,328.5000,328.5000,328.5000,5
2008-12-10,09:25:00,328.5000,328.5000,328.2500,328.2500,7
2008-12-10,09:30:00,328.2500,328.2500,328.2500,328.2500,8
2008-12-10,09:35:00,328.0000,328.2500,328.0000,328.0000,18
2008-12-10,09:40:00,328.2500,328.2500,327.7500,328.0000,23
2008-12-10,09:45:00,328.5000,328.7500,328.5000,328.5000,5
2008-12-10,09:50:00,328.2500,328.5000,328.2500,328.5000,8
2008-12-10,09:55:00,328.7500,328.7500,328.7500,328.7500,2
2008-12-10,10:05:00,329.0000,329.5000,329.0000,329.5000,25
2008-12-10,10:10:00,329.5000,330.0000,329.5000,330.0000,93
2008-12-10,10:15:00,330.0000,330.7500,329.7500,329.7500,57
2008-12-10,10:20:00,329.7500,330.7500,329.5000,329.5000,31
2008-12-10,10:25:00,329.5000,330.0000,329.5000,330.0000,5
2008-12-10,10:30:00,330.2500,330.5000,330.2500,330.2500,12
2008-12-10,10:35:00,330.0000,330.5000,330.0000,330.5000,10
2008-12-10,10:40:00,330.2500,330.2500,330.0000,330.0000,5
2008-12-10,10:45:00,330.5000,331.0000,330.0000,330.7500,27
2008-12-10,10:50:00,330.7500,332.5000,330.2500,330.7500,165
2008-12-10,10:55:00,331.5000,331.7500,331.0000,331.7500,3
2008-12-10,11:00:00,332.0000,332.0000,331.7500,331.7500,10
2008-12-10,11:05:00,331.0000,331.0000,330.5000,330.5000,12
2008-12-10,11:15:00,331.0000,331.7500,331.0000,331.7500,16
2008-12-10,11:20:00,331.7500,331.7500,331.7500,331.7500,1
2008-12-10,11:25:00,331.5000,331.5000,331.0000,331.0000,15
2008-12-10,11:30:00,331.0000,331.2500,331.0000,331.0000,94
2008-12-10,11:35:00,331.0000,331.2500,330.5000,331.0000,15
2008-12-10,11:40:00,330.7500,331.2500,330.5000,330.5000,4
2008-12-10,11:45:00,330.2500,330.2500,330.0000,330.0000,11
2008-12-10,11:50:00,330.0000,330.5000,329.0000,329.5000,18
2008-12-10,11:55:00,329.5000,330.5000,329.5000,330.5000,3
2008-12-10,12:00:00,330.2500,330.5000,329.5000,330.0000,13
2008-12-10,12:05:00,330.2500,330.5000,330.0000,330.0000,30
2008-12-10,12:10:00,330.5000,331.2500,330.5000,331.2500,20
2008-12-10,12:15:00,331.5000,331.5000,331.2500,331.2500,12
2008-12-10,12:20:00,331.0000,331.2500,331.0000,331.2500,2
2008-12-10,12:25:00,331.0000,331.2500,331.0000,331.2500,3
2008-12-10,12:30:00,331.2500,331.5000,331.2500,331.5000,6
2008-12-10,12:35:00,331.2500,331.2500,331.2500,331.2500,2
2008-12-10,12:40:00,331.5000,332.7500,331.5000,332.7500,33
2008-12-10,12:45:00,332.5000,332.7500,332.0000,332.0000,8
2008-12-10,12:50:00,332.0000,332.7500,331.7500,332.7500,29
2008-12-10,12:55:00,333.0000,333.0000,332.5000,332.5000,6
2008-12-10,13:00:00,332.5000,333.2500,332.5000,333.2500,35
2008-12-10,13:05:00,333.2500,334.0000,333.0000,333.7500,134
2008-12-10,13:10:00,333.7500,333.7500,333.5000,333.7500,24
2008-12-10,13:15:00,333.7500,334.0000,333.5000,333.7500,20
2008-12-10,13:20:00,333.7500,333.7500,333.5000,333.5000,30
2008-12-10,13:25:00,333.5000,333.5000,333.2500,333.2500,8
2008-12-10,13:30:00,333.2500,333.5000,333.0000,333.0000,12
2008-12-10,13:35:00,333.2500,333.2500,333.2500,333.2500,2
2008-12-10,13:40:00,333.5000,333.5000,333.5000,333.5000,4
2008-12-10,13:45:00,333.7500,333.7500,333.5000,333.7500,18
2008-12-10,13:50:00,333.5000,333.5000,333.5000,333.5000,6
2008-12-10,13:55:00,333.2500,333.5000,333.2500,333.5000,3
2008-12-10,14:10:00,334.0000,334.0000,333.7500,333.7500,44
2008-12-10,14:15:00,333.7500,333.7500,333.2500,333.2500,9
2008-12-10,14:25:00,333.2500,333.2500,333.2500,333.2500,1
2008-12-10,14:30:00,333.2500,333.2500,333.2500,333.2500,2
2008-12-10,14:35:00,333.2500,333.2500,333.2500,333.2500,1
2008-12-10,14:40:00,333.5000,333.5000,333.5000,333.5000,2
2008-12-10,14:45:00,333.2500,333.2500,333.0000,333.0000,5
2008-12-10,14:50:00,333.0000,333.2500,333.0000,333.2500,6
2008-12-10,14:55:00,333.5000,333.5000,333.5000,333.5000,1
2008-12-10,15:00:00,333.7500,334.0000,333.5000,333.5000,104
2008-12-10,15:05:00,333.2500,333.2500,333.2500,333.2500,1
2008-12-10,15:10:00,333.0000,333.7500,333.0000,333.7500,15
2008-12-10,15:15:00,333.0000,333.7500,333.0000,333.7500,8
2008-12-10,15:20:00,333.7500,333.7500,333.7500,333.7500,2
2008-12-10,15:25:00,333.5000,333.5000,333.0000,333.0000,9
2008-12-10,15:30:00,333.7500,334.0000,333.7500,334.0000,30
2008-12-10,15:35:00,333.7500,334.0000,333.5000,334.0000,13
2008-12-10,15:40:00,333.7500,333.7500,333.5000,333.5000,3
2008-12-10,15:45:00,333.7500,333.7500,333.5000,333.5000,4
2008-12-10,16:00:00,333.7500,333.7500,333.7500,333.7500,2
2008-12-10,16:10:00,333.5000,333.5000,331.5000,331.5000,84
2008-12-10,16:15:00,333.0000,333.0000,333.0000,333.0000,1
2008-12-10,16:20:00,332.5000,332.7500,332.0000,332.7500,3
2008-12-10,16:25:00,332.7500,333.2500,331.2500,331.2500,14
2008-12-10,16:30:00,333.2500,333.2500,333.2500,333.2500,1
2008-12-10,16:40:00,333.2500,333.2500,332.2500,332.2500,5
2008-12-10,16:45:00,332.2500,332.2500,331.5000,332.2500,23
2008-12-10,16:50:00,331.5000,331.5000,331.5000,331.5000,1
2008-12-10,16:55:00,331.7500,331.7500,331.5000,331.5000,6
2008-12-10,17:00:00,332.2500,335.0000,332.2500,335.0000,1010
2008-12-10,17:05:00,335.0000,336.0000,334.7500,336.0000,114
2008-12-10,17:10:00,335.5000,335.5000,335.5000,335.5000,1
2008-12-10,17:15:00,335.5000,338.0000,334.7500,334.7500,234
2008-12-10,17:25:00,336.0000,337.0000,335.0000,335.0000,18
2008-12-10,17:30:00,337.7500,339.0000,336.7500,338.2500,215
2008-12-10,17:35:00,338.2500,338.2500,335.7500,335.7500,23
2008-12-10,17:40:00,336.5000,336.5000,335.7500,336.5000,14
2008-12-10,17:45:00,337.0000,338.7500,337.0000,338.5000,32
2008-12-10,17:50:00,338.7500,338.7500,337.2500,337.2500,3
2008-12-10,17:55:00,338.5000,338.5000,338.2500,338.5000,3
2008-12-10,18:00:00,338.5000,338.7500,338.5000,338.7500,13
2008-12-10,18:10:00,338.2500,338.2500,337.7500,337.7500,2
2008-12-10,18:20:00,338.0000,338.2500,338.0000,338.2500,15
2008-12-10,18:25:00,338.0000,338.0000,337.7500,337.7500,4
2008-12-10,18:30:00,337.7500,337.7500,336.0000,336.0000,10
2008-12-10,18:35:00,337.5000,338.2500,337.5000,338.2500,18
2008-12-10,18:40:00,338.0000,338.0000,337.7500,337.7500,6
2008-12-10,18:45:00,337.5000,338.7500,337.5000,337.7500,63
2008-12-10,18:50:00,338.0000,338.7500,338.0000,338.0000,19
2008-12-10,18:55:00,338.0000,338.2500,338.0000,338.2500,3
2008-12-10,19:00:00,338.0000,338.0000,336.7500,337.0000,97
2008-12-10,19:05:00,337.2500,337.5000,337.0000,337.2500,62
2008-12-10,19:10:00,337.2500,337.2500,336.2500,336.2500,10
2008-12-10,19:15:00,336.2500,337.0000,336.2500,337.0000,2
2008-12-10,19:20:00,337.0000,337.0000,336.2500,336.2500,7
2008-12-10,19:25:00,337.0000,337.0000,336.5000,336.5000,7
2008-12-10,19:30:00,336.5000,336.5000,336.0000,336.0000,6
2008-12-10,19:35:00,336.0000,336.0000,336.0000,336.0000,4
2008-12-10,19:40:00,336.0000,336.0000,336.0000,336.0000,16
2008-12-10,19:45:00,335.5000,337.5000,335.5000,336.5000,11
2008-12-10,19:50:00,337.5000,338.5000,337.2500,337.2500,75
2008-12-10,19:55:00,337.2500,338.5000,337.2500,337.5000,34
2008-12-10,23:30:00,340.7500,343.0000,338.2500,339.0000,8941
2008-12-10,23:35:00,339.0000,339.2500,335.5000,336.2500,4175
2008-12-10,23:40:00,336.2500,337.2500,335.5000,337.0000,2126
2008-12-10,23:45:00,337.0000,337.2500,334.2500,334.5000,3079
2008-12-10,23:50:00,334.5000,335.0000,333.0000,334.0000,1848
2008-12-10,23:55:00,334.0000,336.0000,333.7500,335.0000,1639
2008-12-11,00:00:00,335.0000,335.2500,333.2500,333.5000,1348
2008-12-11,00:05:00,333.7500,334.5000,333.2500,334.0000,969
2008-12-11,00:10:00,333.7500,335.0000,333.0000,335.0000,964
2008-12-11,00:15:00,334.7500,335.7500,334.5000,334.5000,2254
2008-12-11,00:20:00,334.5000,334.7500,333.5000,334.5000,654
2008-12-11,00:25:00,334.5000,335.2500,333.7500,334.2500,890
2008-12-11,00:30:00,334.5000,335.2500,334.2500,334.5000,676
2008-12-11,00:35:00,334.5000,335.5000,334.2500,335.0000,629
2008-12-11,00:40:00,334.7500,335.5000,334.5000,335.0000,625
2008-12-11,00:45:00,334.7500,337.0000,334.7500,336.5000,1502
2008-12-11,00:50:00,336.7500,338.0000,336.5000,337.7500,1215
2008-12-11,00:55:00,337.7500,338.0000,337.2500,337.5000,958
2008-12-11,01:00:00,337.5000,339.0000,336.5000,338.7500,1966
2008-12-11,01:05:00,338.7500,340.7500,338.2500,340.0000,2195
2008-12-11,01:10:00,340.0000,343.7500,340.0000,343.0000,3396
2008-12-11,01:15:00,343.2500,344.5000,342.7500,343.5000,2982
2008-12-11,01:20:00,343.2500,343.7500,341.2500,341.7500,1463
2008-12-11,01:25:00,341.7500,343.2500,341.2500,341.7500,1304
2008-12-11,01:30:00,341.5000,342.0000,340.2500,342.0000,1033
2008-12-11,01:35:00,342.0000,342.0000,340.2500,341.0000,704
2008-12-11,01:40:00,341.0000,342.0000,341.0000,341.7500,519
2008-12-11,01:45:00,341.7500,342.5000,340.7500,342.0000,1189
2008-12-11,01:50:00,341.7500,343.0000,341.7500,342.0000,499
2008-12-11,01:55:00,342.0000,342.0000,340.7500,341.2500,378
2008-12-11,02:00:00,341.0000,341.2500,339.7500,340.5000,1065
2008-12-11,02:05:00,340.5000,340.7500,339.7500,339.7500,530
2008-12-11,02:10:00,340.0000,341.2500,340.0000,340.7500,463
2008-12-11,02:15:00,340.7500,341.5000,340.7500,341.5000,482
2008-12-11,02:20:00,341.5000,341.5000,340.2500,341.0000,614
2008-12-11,02:25:00,341.0000,341.5000,341.0000,341.0000,220
2008-12-11,02:30:00,341.0000,342.7500,341.0000,342.5000,1117
2008-12-11,02:35:00,342.5000,342.5000,341.0000,341.7500,862
2008-12-11,02:40:00,341.7500,342.0000,340.7500,341.2500,453
2008-12-11,02:45:00,341.0000,342.2500,340.7500,341.0000,700
2008-12-11,02:50:00,341.2500,341.5000,338.7500,339.7500,1184
2008-12-11,02:55:00,339.7500,339.7500,337.2500,337.7500,1831
2008-12-11,03:00:00,338.0000,338.2500,335.5000,335.5000,1563
2008-12-11,03:05:00,335.5000,338.0000,335.5000,337.2500,1974
2008-12-11,03:10:00,337.5000,342.7500,337.0000,342.0000,3911
2008-12-11,03:40:00,342.0000,342.0000,342.0000,342.0000,1
2008-12-11,07:55:00,341.2500,341.2500,341.2500,341.2500,214
2008-12-11,08:00:00,341.2500,342.7500,341.2500,342.5000,422
2008-12-11,08:05:00,342.5000,342.5000,341.5000,341.7500,238
2008-12-11,08:10:00,341.7500,341.7500,340.7500,340.7500,217
2008-12-11,08:15:00,341.0000,341.2500,340.7500,340.7500,120
2008-12-11,08:20:00,341.0000,341.2500,340.7500,341.2500,46
2008-12-11,08:25:00,341.2500,342.0000,341.2500,341.5000,43
2008-12-11,08:30:00,341.7500,341.7500,341.5000,341.7500,24
2008-12-11,08:35:00,341.7500,341.7500,341.7500,341.7500,11
2008-12-11,08:40:00,341.5000,341.5000,341.0000,341.0000,72
2008-12-11,08:45:00,341.0000,341.0000,341.0000,341.0000,2
2008-12-11,08:50:00,341.0000,341.0000,340.5000,340.7500,79
2008-12-11,08:55:00,340.5000,340.5000,339.7500,340.0000,129
2008-12-11,09:00:00,340.0000,340.0000,340.0000,340.0000,27
2008-12-11,09:05:00,340.0000,340.0000,339.5000,339.7500,62
2008-12-11,09:10:00,339.7500,340.0000,339.7500,340.0000,24
2008-12-11,09:15:00,340.0000,340.0000,339.5000,339.5000,17
2008-12-11,09:20:00,339.5000,339.7500,339.0000,339.7500,29
2008-12-11,09:25:00,339.2500,339.2500,339.0000,339.0000,26
2008-12-11,09:30:00,339.0000,339.5000,339.0000,339.5000,10
2008-12-11,09:35:00,339.5000,339.7500,339.0000,339.7500,26
2008-12-11,09:40:00,340.0000,340.0000,339.7500,339.7500,11
2008-12-11,09:45:00,339.5000,340.7500,339.5000,340.5000,37
2008-12-11,09:50:00,340.7500,340.7500,340.5000,340.5000,23
2008-12-11,09:55:00,340.7500,340.7500,340.2500,340.2500,6
2008-12-11,10:00:00,340.0000,340.0000,340.0000,340.0000,3
2008-12-11,10:05:00,340.0000,340.0000,339.7500,340.0000,26
2008-12-11,10:10:00,340.0000,340.0000,340.0000,340.0000,14
2008-12-11,10:15:00,339.7500,340.2500,339.7500,340.2500,4
2008-12-11,10:20:00,340.2500,340.2500,340.2500,340.2500,1
2008-12-11,10:25:00,340.2500,340.5000,340.2500,340.2500,4
2008-12-11,10:30:00,340.0000,340.0000,340.0000,340.0000,43
2008-12-11,10:35:00,340.2500,340.2500,340.2500,340.2500,51
2008-12-11,10:40:00,340.2500,340.2500,340.2500,340.2500,9
2008-12-11,10:45:00,340.2500,340.2500,340.2500,340.2500,4
2008-12-11,10:50:00,340.2500,340.2500,340.2500,340.2500,7
2008-12-11,11:00:00,340.2500,340.5000,340.2500,340.2500,21
2008-12-11,11:05:00,340.5000,340.7500,340.5000,340.7500,13
2008-12-11,11:10:00,340.7500,340.7500,340.7500,340.7500,2
2008-12-11,11:15:00,340.5000,341.0000,340.5000,340.7500,21
2008-12-11,11:20:00,340.2500,340.2500,340.2500,340.2500,10
2008-12-11,11:25:00,340.0000,340.2500,340.0000,340.2500,26
2008-12-11,11:30:00,340.2500,340.2500,340.2500,340.2500,1
2008-12-11,11:35:00,340.2500,341.0000,340.0000,340.7500,45
2008-12-11,11:40:00,340.5000,340.5000,340.5000,340.5000,3
2008-12-11,11:45:00,341.0000,341.0000,340.7500,340.7500,7
2008-12-11,11:50:00,340.5000,340.5000,340.5000,340.5000,6
2008-12-11,11:55:00,340.7500,340.7500,340.7500,340.7500,2
2008-12-11,12:00:00,340.5000,340.5000,340.5000,340.5000,9
2008-12-11,12:10:00,340.2500,340.2500,340.2500,340.2500,2
2008-12-11,12:15:00,340.2500,340.2500,339.2500,339.5000,116
2008-12-11,12:20:00,339.2500,339.2500,338.5000,339.0000,53
2008-12-11,12:30:00,339.5000,339.5000,339.5000,339.5000,1
2008-12-11,12:40:00,339.5000,339.5000,339.5000,339.5000,2
2008-12-11,12:45:00,339.2500,339.2500,339.0000,339.0000,4
2008-12-11,12:55:00,339.5000,339.5000,339.0000,339.0000,12
2008-12-11,13:00:00,339.0000,339.0000,339.0000,339.0000,36
2008-12-11,13:05:00,339.2500,339.2500,339.2500,339.2500,1
2008-12-11,13:10:00,339.0000,339.5000,339.0000,339.2500,56
2008-12-11,13:15:00,339.2500,339.2500,339.0000,339.0000,16
2008-12-11,13:20:00,339.2500,339.2500,339.0000,339.0000,9
2008-12-11,13:25:00,338.7500,339.0000,338.7500,339.0000,43
2008-12-11,13:30:00,339.0000,339.0000,339.0000,339.0000,2
2008-12-11,13:35:00,339.0000,339.5000,339.0000,339.5000,7
2008-12-11,13:40:00,339.5000,339.5000,339.0000,339.0000,50
2008-12-11,13:45:00,339.5000,340.0000,339.5000,340.0000,6
2008-12-11,13:50:00,340.0000,340.7500,340.0000,340.7500,73
2008-12-11,13:55:00,340.7500,341.0000,340.7500,340.7500,30
2008-12-11,14:00:00,340.7500,341.0000,340.2500,340.2500,41
2008-12-11,14:05:00,340.5000,341.2500,340.2500,340.2500,40
2008-12-11,14:10:00,340.7500,341.0000,340.7500,340.7500,17
2008-12-11,14:20:00,341.0000,341.0000,340.5000,340.5000,6
2008-12-11,14:25:00,340.5000,341.0000,340.5000,341.0000,8
2008-12-11,14:30:00,341.0000,341.5000,341.0000,341.5000,26
2008-12-11,14:40:00,341.2500,341.2500,341.0000,341.0000,2
2008-12-11,14:50:00,341.7500,342.0000,341.7500,342.0000,28
2008-12-11,14:55:00,342.0000,342.2500,342.0000,342.2500,5
2008-12-11,15:00:00,342.2500,342.2500,342.2500,342.2500,3
2008-12-11,15:05:00,341.2500,341.2500,341.2500,341.2500,1
2008-12-11,15:10:00,342.2500,342.2500,342.2500,342.2500,1
2008-12-11,15:15:00,342.0000,342.0000,342.0000,342.0000,3
2008-12-11,15:20:00,342.2500,342.2500,342.2500,342.2500,15
2008-12-11,15:25:00,342.0000,342.0000,342.0000,342.0000,8
2008-12-11,15:30:00,342.2500,342.2500,342.2500,342.2500,16
2008-12-11,15:35:00,342.0000,342.2500,342.0000,342.2500,2
2008-12-11,15:40:00,342.2500,342.2500,342.2500,342.2500,9
2008-12-11,15:50:00,342.2500,342.2500,342.0000,342.0000,6
2008-12-11,15:55:00,342.0000,342.0000,342.0000,342.0000,12
2008-12-11,16:00:00,341.2500,341.2500,341.0000,341.0000,4
2008-12-11,16:05:00,341.0000,341.0000,340.5000,340.5000,6
2008-12-11,16:10:00,341.0000,342.2500,341.0000,341.7500,28
2008-12-11,16:15:00,341.7500,341.7500,340.7500,341.7500,16
2008-12-11,16:20:00,341.5000,341.7500,341.2500,341.5000,26
2008-12-11,16:30:00,341.2500,341.2500,340.7500,340.7500,12
2008-12-11,16:35:00,340.5000,340.7500,340.5000,340.7500,4
2008-12-11,16:40:00,340.7500,340.7500,340.7500,340.7500,3
2008-12-11,16:45:00,341.0000,341.2500,341.0000,341.0000,7
2008-12-11,16:50:00,341.2500,342.2500,341.2500,342.2500,16
2008-12-11,16:55:00,341.5000,342.2500,341.5000,341.5000,20
2008-12-11,17:00:00,341.5000,341.5000,341.2500,341.2500,17
2008-12-11,17:05:00,341.5000,342.2500,341.5000,342.2500,4
2008-12-11,17:10:00,341.2500,341.7500,341.2500,341.7500,8
2008-12-11,17:15:00,341.2500,341.2500,341.0000,341.0000,6
2008-12-11,17:20:00,340.7500,340.7500,340.7500,340.7500,3
2008-12-11,17:25:00,341.0000,341.0000,340.7500,341.0000,19
2008-12-11,17:30:00,341.2500,341.5000,341.2500,341.5000,27
2008-12-11,17:35:00,341.7500,342.0000,341.0000,341.0000,6
2008-12-11,17:45:00,341.5000,341.5000,341.5000,341.5000,1
2008-12-11,17:50:00,341.2500,341.2500,341.2500,341.2500,9
2008-12-11,17:55:00,341.0000,341.5000,341.0000,341.5000,5
2008-12-11,18:00:00,341.7500,342.2500,341.5000,342.2500,33
2008-12-11,18:05:00,342.0000,342.2500,342.0000,342.2500,36
2008-12-11,18:10:00,342.2500,342.2500,341.5000,341.5000,75
2008-12-11,18:15:00,342.0000,342.0000,342.0000,342.0000,1
2008-12-11,18:20:00,341.5000,341.5000,341.2500,341.2500,19
2008-12-11,18:25:00,340.7500,340.7500,340.7500,340.7500,1
2008-12-11,18:30:00,341.0000,341.7500,341.0000,341.7500,9
2008-12-11,18:35:00,341.7500,342.2500,341.5000,341.5000,17
2008-12-11,18:40:00,341.7500,342.2500,341.5000,342.2500,307
2008-12-11,18:45:00,342.2500,344.7500,342.2500,344.7500,175
2008-12-11,18:50:00,344.5000,345.0000,344.5000,344.7500,70
2008-12-11,18:55:00,345.0000,345.5000,344.7500,345.2500,249
2008-12-11,19:00:00,345.2500,345.2500,344.5000,344.5000,30
2008-12-11,19:05:00,344.2500,344.2500,344.0000,344.0000,16
2008-12-11,19:10:00,344.2500,344.2500,344.0000,344.0000,17
2008-12-11,19:15:00,344.2500,344.2500,344.0000,344.2500,8
2008-12-11,19:20:00,344.2500,344.7500,344.2500,344.7500,11
2008-12-11,19:25:00,344.7500,344.7500,344.5000,344.7500,42
2008-12-11,19:30:00,344.5000,345.0000,344.5000,345.0000,9
2008-12-11,19:35:00,345.0000,345.0000,344.7500,345.0000,19
2008-12-11,19:40:00,345.0000,345.0000,344.5000,344.5000,7
2008-12-11,19:45:00,344.7500,344.7500,344.2500,344.7500,39
2008-12-11,19:50:00,344.7500,344.7500,343.2500,344.0000,56
2008-12-11,19:55:00,343.7500,345.5000,343.2500,343.5000,79
2008-12-11,23:30:00,340.7500,347.0000,338.5000,346.2500,10414
2008-12-11,23:35:00,346.5000,349.5000,346.2500,347.2500,5468
2008-12-11,23:40:00,347.0000,347.2500,343.2500,343.5000,3760
2008-12-11,23:45:00,343.5000,345.7500,342.7500,345.7500,2370
2008-12-11,23:50:00,345.7500,346.5000,344.7500,346.5000,1906
2008-12-11,23:55:00,346.2500,347.5000,345.7500,347.5000,1977
2008-12-12,00:00:00,347.5000,348.5000,346.5000,347.0000,1926
2008-12-12,00:05:00,347.0000,348.5000,346.2500,347.7500,1691
2008-12-12,00:10:00,347.7500,349.5000,347.5000,348.7500,2255
2008-12-12,00:15:00,348.7500,349.5000,347.2500,347.7500,1245
2008-12-12,00:20:00,347.5000,348.7500,347.2500,347.7500,931
2008-12-12,00:25:00,347.5000,348.5000,347.2500,347.7500,699
2008-12-12,00:30:00,347.5000,348.7500,347.5000,348.2500,934
2008-12-12,00:35:00,348.2500,349.0000,347.5000,348.0000,989
2008-12-12,00:40:00,348.0000,348.5000,347.5000,347.7500,1124
2008-12-12,00:45:00,347.7500,348.5000,347.5000,348.5000,597
2008-12-12,00:50:00,348.5000,348.5000,347.2500,347.2500,579
2008-12-12,00:55:00,347.0000,348.0000,346.7500,348.0000,779
2008-12-12,01:00:00,348.0000,352.0000,347.7500,351.2500,2615
2008-12-12,01:05:00,351.0000,351.7500,350.7500,351.2500,2764
2008-12-12,01:10:00,351.5000,354.7500,351.5000,353.7500,3425
2008-12-12,01:15:00,353.7500,354.7500,353.0000,353.5000,1939
2008-12-12,01:20:00,353.7500,356.2500,353.2500,355.7500,2669
2008-12-12,01:25:00,355.5000,357.7500,354.2500,355.7500,2603
2008-12-12,01:30:00,355.7500,356.0000,354.7500,355.5000,1049
2008-12-12,01:35:00,355.7500,356.0000,355.2500,355.2500,705
2008-12-12,01:40:00,355.2500,355.5000,354.0000,354.2500,1019
2008-12-12,01:45:00,354.2500,355.5000,354.2500,355.0000,499
2008-12-12,01:50:00,355.2500,356.0000,354.5000,354.7500,774
2008-12-12,01:55:00,354.7500,356.0000,354.2500,356.0000,711
2008-12-12,02:00:00,356.0000,357.2500,355.2500,356.5000,1444
2008-12-12,02:05:00,356.5000,356.7500,354.5000,355.0000,699
2008-12-12,02:10:00,355.0000,355.5000,354.0000,354.5000,588
2008-12-12,02:15:00,354.5000,354.7500,353.0000,353.2500,770
2008-12-12,02:20:00,353.5000,354.5000,353.5000,354.5000,400
2008-12-12,02:25:00,354.5000,355.5000,354.2500,354.7500,600
2008-12-12,02:30:00,355.0000,355.2500,353.7500,353.7500,463
2008-12-12,02:35:00,353.7500,354.7500,353.5000,353.7500,304
2008-12-12,02:40:00,354.0000,354.5000,353.5000,353.7500,441
2008-12-12,02:45:00,353.7500,354.2500,353.5000,353.7500,378
2008-12-12,02:50:00,353.7500,353.7500,351.5000,351.7500,1268
2008-12-12,02:55:00,351.7500,352.0000,349.0000,349.2500,1941
2008-12-12,03:00:00,349.2500,351.0000,349.2500,350.5000,948
2008-12-12,03:05:00,350.5000,350.5000,347.7500,349.0000,1945
2008-12-12,03:10:00,348.7500,352.5000,348.5000,351.7500,3626
2008-12-12,03:40:00,351.5000,351.5000,351.5000,351.5000,1
2008-12-12,07:55:00,349.0000,349.0000,349.0000,349.0000,358
2008-12-12,08:00:00,348.5000,349.0000,347.5000,347.7500,365
2008-12-12,08:05:00,347.7500,348.0000,346.5000,346.5000,186
2008-12-12,08:10:00,346.5000,346.5000,344.7500,346.0000,606
2008-12-12,08:15:00,346.0000,347.7500,346.0000,346.5000,100
2008-12-12,08:20:00,346.5000,348.0000,346.5000,348.0000,63
2008-12-12,08:25:00,347.7500,347.7500,346.5000,347.5000,109
2008-12-12,08:30:00,347.7500,347.7500,346.7500,347.0000,38
2008-12-12,08:35:00,346.7500,346.7500,346.0000,346.0000,108
2008-12-12,08:40:00,346.5000,346.5000,345.2500,345.2500,24
2008-12-12,08:45:00,345.7500,345.7500,345.0000,345.2500,61
2008-12-12,08:50:00,345.0000,345.7500,345.0000,345.7500,17
2008-12-12,08:55:00,345.5000,345.5000,345.0000,345.2500,37
2008-12-12,09:00:00,345.2500,345.5000,345.0000,345.5000,8
2008-12-12,09:05:00,345.7500,345.7500,345.0000,345.0000,21
2008-12-12,09:10:00,345.0000,345.0000,344.7500,345.0000,9
2008-12-12,09:15:00,344.7500,345.7500,344.7500,345.5000,42
2008-12-12,09:20:00,345.0000,345.2500,344.7500,345.2500,15
2008-12-12,09:25:00,344.7500,345.2500,344.7500,344.7500,25
2008-12-12,09:30:00,344.7500,344.7500,344.2500,344.5000,83
2008-12-12,09:35:00,344.5000,344.7500,344.5000,344.5000,18
2008-12-12,09:40:00,345.0000,345.5000,345.0000,345.5000,44
2008-12-12,09:45:00,345.0000,345.0000,344.7500,344.7500,2
2008-12-12,09:50:00,345.2500,346.0000,345.2500,345.5000,27
2008-12-12,09:55:00,345.5000,346.0000,345.5000,345.7500,101
2008-12-12,10:00:00,345.2500,346.0000,345.0000,346.0000,26
2008-12-12,10:05:00,346.2500,346.2500,345.7500,345.7500,12
2008-12-12,10:10:00,346.0000,346.0000,345.5000,345.5000,12
2008-12-12,10:15:00,345.5000,345.7500,345.5000,345.7500,11
2008-12-12,10:20:00,346.0000,346.0000,345.5000,345.5000,6
2008-12-12,10:25:00,346.0000,346.2500,346.0000,346.2500,6
2008-12-12,10:30:00,346.2500,346.2500,346.0000,346.0000,2
2008-12-12,10:35:00,346.2500,346.5000,345.7500,346.0000,6
2008-12-12,10:40:00,346.0000,346.5000,346.0000,346.5000,16
2008-12-12,10:45:00,346.5000,346.5000,346.5000,346.5000,2
2008-12-12,10:50:00,346.5000,347.2500,346.5000,347.0000,34
2008-12-12,10:55:00,347.0000,347.0000,347.0000,347.0000,3
2008-12-12,11:00:00,346.7500,347.0000,346.7500,347.0000,4
2008-12-12,11:05:00,347.0000,347.7500,347.0000,347.7500,11
2008-12-12,11:10:00,347.7500,347.7500,347.0000,347.5000,10
2008-12-12,11:15:00,347.0000,347.5000,346.7500,346.7500,6
2008-12-12,11:20:00,346.5000,347.0000,345.7500,346.5000,31
2008-12-12,11:25:00,347.0000,347.0000,345.5000,345.5000,34
2008-12-12,11:30:00,345.7500,347.0000,345.7500,346.5000,53
2008-12-12,11:35:00,346.2500,346.2500,345.5000,345.5000,7
2008-12-12,11:40:00,345.5000,345.5000,345.5000,345.5000,5
2008-12-12,11:45:00,346.0000,346.0000,345.0000,345.0000,74
2008-12-12,11:50:00,345.0000,346.0000,345.0000,345.2500,15
2008-12-12,11:55:00,345.0000,345.0000,344.5000,344.5000,29
2008-12-12,12:00:00,344.5000,344.7500,344.0000,344.5000,62
2008-12-12,12:05:00,344.2500,344.5000,343.7500,343.7500,93
2008-12-12,12:10:00,343.5000,343.5000,342.5000,343.0000,131
2008-12-12,12:15:00,343.0000,343.0000,342.0000,342.2500,66
2008-12-12,12:20:00,342.2500,342.2500,341.5000,341.5000,64
2008-12-12,12:25:00,341.5000,342.0000,341.0000,342.0000,32
2008-12-12,12:30:00,341.5000,342.0000,341.0000,341.0000,41
2008-12-12,12:35:00,341.0000,341.7500,340.5000,341.0000,76
2008-12-12,12:40:00,341.2500,342.5000,341.2500,342.5000,23
2008-12-12,12:45:00,342.5000,342.7500,341.7500,342.7500,27
2008-12-12,12:50:00,342.2500,343.0000,342.2500,342.7500,41
2008-12-12,12:55:00,342.0000,342.0000,341.2500,342.0000,32
2008-12-12,13:00:00,341.7500,342.0000,341.7500,341.7500,20
2008-12-12,13:05:00,342.2500,342.5000,341.7500,341.7500,28
2008-12-12,13:10:00,341.7500,342.0000,341.7500,342.0000,5
2008-12-12,13:15:00,341.7500,342.5000,341.7500,342.5000,41
2008-12-12,13:20:00,342.5000,342.5000,342.0000,342.5000,13
2008-12-12,13:25:00,342.5000,342.5000,342.5000,342.5000,2
2008-12-12,13:30:00,342.0000,342.0000,342.0000,342.0000,10
2008-12-12,13:35:00,342.0000,342.0000,342.0000,342.0000,9
2008-12-12,13:40:00,341.5000,341.5000,341.5000,341.5000,9
2008-12-12,13:45:00,342.0000,343.2500,342.0000,342.5000,16
2008-12-12,13:50:00,342.5000,342.5000,342.5000,342.5000,4
2008-12-12,13:55:00,342.7500,343.0000,342.0000,343.0000,31
2008-12-12,14:00:00,343.2500,343.5000,343.0000,343.5000,13
2008-12-12,14:05:00,343.5000,343.5000,343.0000,343.0000,30
2008-12-12,14:10:00,343.2500,343.2500,343.0000,343.0000,45
2008-12-12,14:15:00,343.0000,343.0000,342.7500,343.0000,37
2008-12-12,14:20:00,343.2500,343.7500,343.0000,343.0000,82
2008-12-12,14:25:00,342.7500,342.7500,342.2500,342.5000,92
2008-12-12,14:30:00,342.7500,343.0000,342.7500,342.7500,11
2008-12-12,14:35:00,342.2500,342.5000,342.2500,342.5000,2
2008-12-12,14:40:00,343.0000,343.0000,343.0000,343.0000,2
2008-12-12,14:45:00,343.5000,343.5000,343.5000,343.5000,3
2008-12-12,14:55:00,343.0000,343.0000,343.0000,343.0000,1
2008-12-12,15:00:00,343.0000,343.0000,342.7500,342.7500,11
2008-12-12,15:05:00,343.5000,346.0000,343.5000,346.0000,42
2008-12-12,15:10:00,343.2500,343.2500,343.0000,343.0000,9
2008-12-12,15:15:00,343.5000,343.5000,343.5000,343.5000,4
2008-12-12,15:20:00,343.2500,343.2500,343.0000,343.0000,11
2008-12-12,15:25:00,343.0000,343.0000,342.5000,342.5000,13
2008-12-12,15:30:00,342.5000,342.5000,342.5000,342.5000,5
2008-12-12,15:35:00,343.2500,343.2500,342.7500,342.7500,3
2008-12-12,15:40:00,342.5000,342.5000,342.5000,342.5000,42
2008-12-12,15:45:00,342.5000,342.5000,342.0000,342.0000,54
2008-12-12,15:50:00,342.2500,342.5000,342.2500,342.2500,6
2008-12-12,15:55:00,342.2500,342.2500,342.2500,342.2500,13
2008-12-12,16:05:00,342.2500,343.0000,342.2500,343.0000,7
2008-12-12,16:10:00,342.2500,342.2500,342.2500,342.2500,3
2008-12-12,16:15:00,342.7500,342.7500,342.5000,342.5000,10
2008-12-12,16:20:00,342.5000,342.5000,342.2500,342.2500,21
2008-12-12,16:25:00,342.2500,342.5000,342.2500,342.2500,23
2008-12-12,16:30:00,342.5000,342.5000,342.5000,342.5000,17
2008-12-12,16:35:00,342.5000,342.5000,342.2500,342.2500,2
2008-12-12,16:40:00,342.2500,342.5000,342.0000,342.5000,75
2008-12-12,16:45:00,342.2500,342.5000,342.0000,342.5000,17
2008-12-12,16:50:00,342.7500,343.0000,342.7500,343.0000,2
2008-12-12,16:55:00,342.5000,342.5000,342.5000,342.5000,2
2008-12-12,17:00:00,342.7500,342.7500,342.7500,342.7500,8
2008-12-12,17:10:00,342.7500,343.0000,342.2500,343.0000,23
2008-12-12,17:15:00,342.5000,343.0000,342.2500,342.2500,33
2008-12-12,17:20:00,343.2500,343.2500,342.5000,342.5000,13
2008-12-12,17:25:00,342.5000,342.5000,342.5000,342.5000,5
2008-12-12,17:30:00,342.5000,342.5000,342.5000,342.5000,5
2008-12-12,17:35:00,342.5000,343.7500,342.5000,343.2500,31
2008-12-12,17:40:00,343.2500,344.0000,343.2500,343.7500,28
2008-12-12,17:45:00,344.0000,345.7500,344.0000,345.7500,29
2008-12-12,17:50:00,345.2500,345.2500,344.2500,344.2500,3
2008-12-12,17:55:00,345.0000,345.2500,345.0000,345.0000,5
2008-12-12,18:00:00,345.0000,345.0000,343.0000,343.0000,36
2008-12-12,18:05:00,343.2500,344.5000,342.5000,342.5000,24
2008-12-12,18:10:00,342.5000,342.7500,342.5000,342.7500,5
2008-12-12,18:15:00,342.7500,342.7500,342.5000,342.5000,2
2008-12-12,18:20:00,342.5000,342.5000,342.2500,342.5000,38
2008-12-12,18:25:00,342.7500,342.7500,342.2500,342.5000,139
2008-12-12,18:30:00,342.2500,342.2500,342.0000,342.0000,108
2008-12-12,18:35:00,342.0000,342.2500,342.0000,342.2500,116
2008-12-12,18:40:00,342.0000,342.0000,341.5000,342.0000,93
2008-12-12,18:45:00,341.7500,341.7500,341.5000,341.5000,4
2008-12-12,18:50:00,341.7500,341.7500,341.2500,341.2500,189
2008-12-12,18:55:00,341.5000,341.7500,341.2500,341.2500,22
2008-12-12,19:00:00,341.2500,341.2500,340.5000,340.5000,60
2008-12-12,19:05:00,340.5000,340.7500,340.0000,340.0000,264
2008-12-12,19:10:00,340.0000,340.2500,337.0000,338.0000,326
2008-12-12,19:15:00,337.2500,338.0000,337.0000,337.2500,102
2008-12-12,19:20:00,337.5000,337.5000,337.0000,337.2500,73
2008-12-12,19:25:00,337.2500,337.2500,337.0000,337.2500,26
2008-12-12,19:30:00,337.7500,338.2500,337.0000,338.0000,38
2008-12-12,19:35:00,338.5000,338.5000,338.0000,338.5000,21
2008-12-12,19:40:00,339.0000,339.5000,338.5000,339.0000,25
2008-12-12,19:45:00,339.0000,339.5000,339.0000,339.0000,116
2008-12-12,19:50:00,339.0000,339.2500,337.5000,338.7500,127
2008-12-12,19:55:00,338.7500,339.7500,338.0000,339.0000,40
2008-12-12,23:30:00,341.0000,345.7500,340.0000,342.5000,6973
2008-12-12,23:35:00,342.5000,343.0000,341.0000,341.0000,2258
2008-12-12,23:40:00,341.0000,342.0000,340.5000,341.0000,2118
2008-12-12,23:45:00,341.2500,343.2500,341.0000,343.0000,1410
2008-12-12,23:50:00,343.0000,348.5000,343.0000,348.5000,2488
2008-12-12,23:55:00,348.5000,349.5000,345.5000,348.0000,2641
2008-12-13,00:00:00,348.2500,348.2500,345.7500,346.5000,1797
2008-12-13,00:05:00,346.2500,348.7500,346.2500,348.2500,984
2008-12-13,00:10:00,348.5000,348.7500,346.7500,347.2500,1282
2008-12-13,00:15:00,347.0000,347.2500,345.5000,346.2500,1168
2008-12-13,00:20:00,346.2500,347.7500,346.0000,347.0000,1199
2008-12-13,00:25:00,346.7500,351.5000,346.5000,350.5000,2461
2008-12-13,00:30:00,350.2500,353.0000,348.7500,352.0000,3537
2008-12-13,00:35:00,352.0000,353.0000,350.0000,351.0000,2120
2008-12-13,00:40:00,350.7500,351.0000,349.0000,349.2500,1388
2008-12-13,00:45:00,349.5000,352.5000,349.2500,352.5000,1153
2008-12-13,00:50:00,352.5000,353.2500,351.7500,352.7500,1201
2008-12-13,00:55:00,352.7500,354.5000,352.2500,353.0000,1287
2008-12-13,01:00:00,353.0000,356.7500,352.7500,356.2500,2200
2008-12-13,01:05:00,356.0000,356.7500,355.0000,356.0000,1678
2008-12-13,01:10:00,356.2500,361.0000,355.5000,359.5000,3702
2008-12-13,01:15:00,359.7500,362.0000,359.0000,360.2500,3282
2008-12-13,01:20:00,360.0000,362.2500,359.2500,362.2500,1883
2008-12-13,01:25:00,362.2500,366.5000,362.2500,365.7500,3361
2008-12-13,01:30:00,366.0000,374.0000,365.5000,373.0000,6718
2008-12-13,01:35:00,373.0000,379.5000,372.0000,379.0000,7736
2008-12-13,01:40:00,378.7500,379.2500,372.2500,373.0000,5232
2008-12-13,01:45:00,373.5000,373.5000,370.7500,373.2500,2737
2008-12-13,01:50:00,373.2500,376.2500,372.5000,376.0000,1897
2008-12-13,01:55:00,376.0000,376.5000,374.5000,374.7500,2571
2008-12-13,02:00:00,375.0000,375.2500,368.5000,368.7500,4042
2008-12-13,02:05:00,369.0000,371.7500,369.0000,371.5000,1393
2008-12-13,02:10:00,371.7500,373.5000,371.5000,373.2500,1709
2008-12-13,02:15:00,373.5000,373.7500,372.2500,372.2500,1145
2008-12-13,02:20:00,372.0000,372.7500,371.0000,371.2500,1131
2008-12-13,02:25:00,371.7500,372.7500,371.0000,372.5000,1007
2008-12-13,02:30:00,372.5000,373.2500,371.2500,372.0000,1973
2008-12-13,02:35:00,372.2500,372.2500,368.0000,368.2500,2719
2008-12-13,02:40:00,368.2500,368.2500,365.5000,368.2500,2544
2008-12-13,02:45:00,368.2500,369.7500,367.7500,368.0000,1314
2008-12-13,02:50:00,368.0000,368.5000,365.7500,365.7500,1740
2008-12-13,02:55:00,365.7500,369.7500,365.7500,369.2500,1558
2008-12-13,03:00:00,369.2500,371.2500,368.7500,370.5000,3323
2008-12-13,03:05:00,370.7500,375.7500,370.2500,374.5000,3727
2008-12-13,03:10:00,374.7500,376.2500,372.0000,373.2500,4887
2008-12-13,03:15:00,373.2500,373.2500,373.2500,373.2500,8
2008-12-13,03:40:00,373.5000,373.5000,373.5000,373.5000,1
2008-12-15,08:00:00,374.0000,385.0000,374.0000,380.0000,3282
2008-12-15,08:05:00,379.7500,380.7500,379.2500,379.5000,608
2008-12-15,08:10:00,379.5000,380.0000,378.7500,379.7500,266
2008-12-15,08:15:00,379.7500,380.5000,379.5000,380.2500,174
2008-12-15,08:20:00,380.0000,381.7500,379.5000,381.7500,214
2008-12-15,08:25:00,381.7500,382.5000,381.2500,381.7500,271
2008-12-15,08:30:00,381.2500,382.5000,381.2500,382.2500,121
2008-12-15,08:35:00,382.0000,382.5000,382.0000,382.5000,43
2008-12-15,08:40:00,382.2500,383.0000,382.2500,382.2500,276
2008-12-15,08:45:00,382.5000,384.7500,382.2500,383.5000,372
2008-12-15,08:50:00,383.5000,384.2500,383.5000,384.2500,100
2008-12-15,08:55:00,384.2500,384.5000,383.7500,384.0000,99
2008-12-15,09:00:00,384.0000,384.0000,383.2500,383.2500,79
2008-12-15,09:05:00,383.7500,383.7500,383.2500,383.7500,48
2008-12-15,09:10:00,383.7500,383.7500,383.5000,383.5000,34
2008-12-15,09:15:00,384.0000,384.7500,384.0000,384.5000,57
2008-12-15,09:20:00,384.2500,384.5000,384.0000,384.5000,46
2008-12-15,09:25:00,384.5000,384.7500,384.2500,384.5000,45
2008-12-15,09:30:00,384.5000,385.2500,384.5000,385.0000,88
2008-12-15,09:35:00,385.0000,387.2500,385.0000,386.0000,362
2008-12-15,09:40:00,386.0000,386.7500,384.5000,385.0000,294
2008-12-15,09:45:00,385.0000,385.2500,384.7500,385.0000,45
2008-12-15,09:50:00,384.7500,385.2500,384.7500,385.2500,165
2008-12-15,09:55:00,385.2500,385.5000,385.2500,385.2500,23
2008-12-15,10:00:00,385.2500,385.2500,385.0000,385.2500,25
2008-12-15,10:05:00,385.2500,385.7500,385.0000,385.7500,160
2008-12-15,10:10:00,385.7500,385.7500,385.2500,385.7500,92
2008-12-15,10:15:00,385.7500,386.0000,385.5000,385.5000,31
2008-12-15,10:20:00,385.7500,386.0000,385.5000,386.0000,50
2008-12-15,10:25:00,386.0000,386.5000,385.7500,386.2500,128
2008-12-15,10:30:00,386.5000,386.5000,386.0000,386.5000,33
2008-12-15,10:35:00,386.2500,386.2500,385.0000,385.0000,89
2008-12-15,10:40:00,385.2500,385.5000,384.5000,384.5000,48
2008-12-15,10:45:00,384.7500,385.2500,384.7500,385.0000,15
2008-12-15,10:50:00,385.0000,385.2500,384.7500,384.7500,5
2008-12-15,10:55:00,385.0000,385.2500,384.5000,384.7500,69
2008-12-15,11:00:00,384.7500,385.0000,384.5000,385.0000,5
2008-12-15,11:05:00,384.5000,384.5000,384.5000,384.5000,23
2008-12-15,11:10:00,384.5000,385.0000,384.5000,385.0000,21
2008-12-15,11:15:00,385.0000,385.0000,384.7500,384.7500,13
2008-12-15,11:20:00,384.7500,384.7500,384.7500,384.7500,7
2008-12-15,11:30:00,385.0000,386.5000,385.0000,386.5000,51
2008-12-15,11:35:00,386.2500,386.2500,385.5000,385.5000,22
2008-12-15,11:40:00,385.5000,386.5000,385.5000,386.5000,31
2008-12-15,11:45:00,386.0000,386.0000,386.0000,386.0000,2
2008-12-15,11:50:00,386.2500,386.5000,386.2500,386.5000,9
2008-12-15,11:55:00,386.5000,386.5000,386.2500,386.2500,5
2008-12-15,12:00:00,386.2500,386.5000,385.7500,385.7500,57
2008-12-15,12:05:00,385.7500,386.0000,385.7500,386.0000,15
2008-12-15,12:10:00,385.7500,385.7500,385.5000,385.5000,31
2008-12-15,12:15:00,385.5000,385.5000,385.2500,385.2500,29
2008-12-15,12:25:00,385.5000,386.5000,385.5000,386.0000,64
2008-12-15,12:30:00,386.0000,386.0000,386.0000,386.0000,11
2008-12-15,12:35:00,385.7500,385.7500,385.7500,385.7500,2
2008-12-15,12:45:00,386.0000,386.0000,386.0000,386.0000,12
2008-12-15,12:50:00,386.2500,386.7500,386.2500,386.7500,51
2008-12-15,12:55:00,386.2500,386.5000,386.2500,386.5000,12
2008-12-15,13:00:00,386.7500,386.7500,386.5000,386.5000,34
2008-12-15,13:05:00,386.5000,386.5000,386.0000,386.0000,16
2008-12-15,13:10:00,386.2500,386.2500,386.2500,386.2500,1
2008-12-15,13:15:00,386.2500,386.2500,386.2500,386.2500,25
2008-12-15,13:20:00,386.0000,386.0000,386.0000,386.0000,1
2008-12-15,13:25:00,386.0000,386.0000,386.0000,386.0000,7
2008-12-15,13:35:00,385.7500,386.0000,385.7500,386.0000,11
2008-12-15,13:45:00,385.7500,385.7500,385.7500,385.7500,10
2008-12-15,13:50:00,385.7500,385.7500,385.7500,385.7500,2
2008-12-15,13:55:00,385.7500,386.0000,385.7500,386.0000,3
2008-12-15,14:00:00,386.0000,386.0000,386.0000,386.0000,5
2008-12-15,14:15:00,386.5000,386.5000,386.5000,386.5000,10
2008-12-15,14:20:00,386.7500,388.0000,386.7500,387.0000,127
2008-12-15,14:25:00,386.7500,386.7500,386.5000,386.5000,12
2008-12-15,14:30:00,387.0000,387.7500,387.0000,387.7500,27
2008-12-15,14:35:00,387.7500,387.7500,387.7500,387.7500,1
2008-12-15,14:40:00,387.0000,387.0000,387.0000,387.0000,2
2008-12-15,14:45:00,387.5000,387.5000,387.5000,387.5000,2
2008-12-15,14:50:00,387.2500,388.0000,387.2500,388.0000,21
2008-12-15,14:55:00,387.2500,388.0000,387.2500,388.0000,11
2008-12-15,15:00:00,388.0000,388.0000,387.5000,388.0000,15
2008-12-15,15:05:00,387.7500,388.2500,387.7500,388.0000,10
2008-12-15,15:10:00,388.2500,388.2500,388.2500,388.2500,5
2008-12-15,15:15:00,388.2500,389.0000,388.2500,389.0000,215
2008-12-15,15:20:00,389.0000,390.0000,389.0000,389.0000,110
2008-12-15,15:25:00,389.0000,389.0000,388.2500,388.2500,12
2008-12-15,15:30:00,388.0000,390.0000,387.0000,388.0000,87
2008-12-15,15:35:00,387.5000,389.0000,387.5000,387.5000,26
2008-12-15,15:40:00,387.5000,387.5000,387.0000,387.0000,34
2008-12-15,15:45:00,387.0000,387.0000,387.0000,387.0000,12
2008-12-15,15:50:00,387.0000,387.5000,387.0000,387.0000,74
2008-12-15,15:55:00,387.2500,387.5000,386.5000,387.0000,125
2008-12-15,16:00:00,387.2500,387.2500,386.7500,387.0000,56
2008-12-15,16:05:00,386.5000,386.7500,386.5000,386.5000,20
2008-12-15,16:10:00,386.5000,386.5000,386.5000,386.5000,12
2008-12-15,16:15:00,386.5000,386.7500,386.5000,386.5000,39
2008-12-15,16:20:00,386.5000,386.5000,386.5000,386.5000,36
2008-12-15,16:25:00,386.5000,387.0000,386.5000,387.0000,26
2008-12-15,16:30:00,386.5000,386.5000,386.0000,386.0000,81
2008-12-15,16:35:00,386.0000,386.0000,385.5000,385.7500,56
2008-12-15,16:40:00,385.5000,385.7500,385.5000,385.5000,3
2008-12-15,16:45:00,385.5000,385.5000,385.5000,385.5000,3
2008-12-15,16:50:00,385.5000,385.7500,384.0000,385.5000,249
2008-12-15,17:00:00,384.5000,384.5000,382.2500,384.0000,354
2008-12-15,17:05:00,384.0000,384.0000,381.2500,381.2500,163
2008-12-15,17:10:00,381.5000,382.0000,381.2500,381.7500,27
2008-12-15,17:15:00,381.2500,381.2500,380.5000,380.5000,254
2008-12-15,17:20:00,381.0000,381.0000,380.5000,380.7500,21
2008-12-15,17:25:00,380.7500,382.0000,380.7500,382.0000,112
2008-12-15,17:30:00,382.0000,383.0000,382.0000,383.0000,152
2008-12-15,17:35:00,383.5000,383.7500,383.0000,383.0000,7
2008-12-15,17:40:00,382.2500,382.5000,381.5000,381.5000,98
2008-12-15,17:45:00,381.5000,382.0000,381.0000,382.0000,59
2008-12-15,17:50:00,381.7500,382.0000,381.5000,382.0000,70
2008-12-15,17:55:00,382.0000,382.0000,381.2500,381.2500,14
2008-12-15,18:00:00,381.2500,381.7500,380.5000,381.7500,46
2008-12-15,18:05:00,382.0000,382.2500,381.5000,381.7500,138
2008-12-15,18:10:00,381.7500,382.0000,381.7500,382.0000,6
2008-12-15,18:15:00,382.0000,382.0000,381.2500,381.7500,30
2008-12-15,18:20:00,382.0000,382.0000,382.0000,382.0000,3
2008-12-15,18:25:00,382.0000,383.0000,382.0000,383.0000,14
2008-12-15,18:30:00,382.5000,382.5000,381.5000,381.5000,45
2008-12-15,18:35:00,382.0000,382.0000,382.0000,382.0000,1
2008-12-15,18:40:00,382.0000,382.0000,381.2500,381.2500,18
2008-12-15,18:45:00,381.5000,381.7500,381.5000,381.7500,36
2008-12-15,18:50:00,381.7500,382.0000,381.5000,381.7500,37
2008-12-15,18:55:00,381.7500,382.0000,379.5000,380.0000,398
2008-12-15,19:00:00,380.5000,380.7500,380.5000,380.7500,8
2008-12-15,19:05:00,380.7500,381.0000,380.7500,381.0000,12
2008-12-15,19:10:00,381.0000,381.0000,381.0000,381.0000,44
2008-12-15,19:15:00,381.0000,381.7500,380.5000,380.5000,53
2008-12-15,19:20:00,380.7500,380.7500,380.0000,380.7500,29
2008-12-15,19:25:00,380.7500,381.5000,380.5000,381.2500,58
2008-12-15,19:30:00,381.2500,382.0000,380.2500,381.0000,173
2008-12-15,19:35:00,381.2500,381.5000,380.5000,381.0000,230
2008-12-15,19:40:00,381.0000,381.2500,380.5000,381.0000,154
2008-12-15,19:45:00,380.7500,381.5000,380.7500,381.5000,41
2008-12-15,19:50:00,381.5000,381.5000,381.0000,381.2500,146
2008-12-15,19:55:00,381.2500,383.0000,381.2500,382.7500,229
2008-12-15,23:30:00,387.0000,393.2500,387.0000,387.7500,11137
2008-12-15,23:35:00,387.7500,390.2500,387.0000,389.7500,5227
2008-12-15,23:40:00,389.5000,390.0000,386.5000,387.2500,2961
2008-12-15,23:45:00,387.2500,387.5000,383.2500,384.2500,2931
2008-12-15,23:50:00,384.7500,384.7500,381.2500,382.0000,2758
2008-12-15,23:55:00,382.0000,382.5000,380.5000,382.2500,2465
2008-12-16,00:00:00,382.2500,382.7500,381.0000,381.7500,1820
2008-12-16,00:05:00,381.7500,383.2500,381.5000,382.7500,1500
2008-12-16,00:10:00,382.5000,382.5000,380.5000,380.7500,1525
2008-12-16,00:15:00,380.7500,380.7500,379.0000,379.2500,2305
2008-12-16,00:20:00,379.0000,379.2500,375.7500,378.2500,2805
2008-12-16,00:25:00,378.2500,383.0000,377.7500,380.5000,2459
2008-12-16,00:30:00,380.2500,382.0000,379.7500,382.0000,1256
2008-12-16,00:35:00,382.0000,382.5000,379.7500,380.2500,998
2008-12-16,00:40:00,380.0000,380.7500,378.2500,379.2500,1566
2008-12-16,00:45:00,379.2500,381.5000,378.7500,381.0000,962
2008-12-16,00:50:00,380.7500,381.7500,380.2500,381.2500,697
2008-12-16,00:55:00,381.0000,381.7500,380.5000,381.0000,710
2008-12-16,01:00:00,381.0000,381.2500,379.2500,379.7500,1012
2008-12-16,01:05:00,380.0000,380.0000,378.0000,378.2500,915
2008-12-16,01:10:00,378.2500,380.7500,378.0000,380.0000,546
2008-12-16,01:15:00,379.7500,380.5000,378.5000,378.7500,442
2008-12-16,01:20:00,378.7500,379.7500,378.5000,379.2500,486
2008-12-16,01:25:00,379.0000,379.7500,379.0000,379.7500,355
2008-12-16,01:30:00,379.5000,380.0000,377.5000,379.0000,1275
2008-12-16,01:35:00,379.2500,379.2500,376.7500,378.0000,1618
2008-12-16,01:40:00,378.2500,378.7500,377.2500,378.5000,831
2008-12-16,01:45:00,378.5000,379.7500,378.5000,378.5000,603
2008-12-16,01:50:00,378.5000,379.2500,377.0000,377.0000,952
2008-12-16,01:55:00,377.0000,378.0000,376.2500,377.5000,1298
2008-12-16,02:00:00,377.5000,378.0000,376.5000,376.7500,443
2008-12-16,02:05:00,376.5000,377.5000,376.2500,376.5000,526
2008-12-16,02:10:00,376.2500,377.5000,376.0000,377.5000,720
2008-12-16,02:15:00,377.5000,378.5000,376.7500,378.5000,711
2008-12-16,02:20:00,378.5000,378.7500,377.5000,377.7500,529
2008-12-16,02:25:00,378.0000,379.2500,377.7500,378.5000,633
2008-12-16,02:30:00,378.5000,379.5000,377.7500,379.5000,1107
2008-12-16,02:35:00,379.2500,379.2500,377.2500,377.2500,622
2008-12-16,02:40:00,377.2500,380.0000,377.2500,379.7500,911
2008-12-16,02:45:00,380.0000,380.5000,379.5000,380.0000,982
2008-12-16,02:50:00,379.7500,380.0000,379.0000,379.2500,856
2008-12-16,02:55:00,379.5000,380.2500,379.2500,380.2500,847
2008-12-16,03:00:00,380.2500,380.7500,378.2500,378.5000,1290
2008-12-16,03:05:00,378.5000,379.0000,376.7500,376.7500,1254
2008-12-16,03:10:00,376.5000,376.5000,373.5000,375.2500,4481
2008-12-16,03:15:00,375.2500,375.2500,375.2500,375.2500,6
2008-12-16,03:40:00,375.2500,375.2500,375.2500,375.2500,1
2008-12-16,08:00:00,373.0000,374.7500,373.0000,374.2500,661
2008-12-16,08:05:00,374.0000,374.2500,373.5000,373.5000,82
2008-12-16,08:10:00,373.7500,374.2500,373.7500,374.2500,90
2008-12-16,08:15:00,374.2500,374.5000,373.5000,374.2500,42
2008-12-16,08:20:00,373.7500,373.7500,372.7500,373.5000,49
2008-12-16,08:25:00,373.5000,373.7500,373.5000,373.7500,12
2008-12-16,08:30:00,373.5000,373.7500,373.0000,373.5000,25
2008-12-16,08:35:00,373.2500,373.2500,372.2500,372.7500,48
2008-12-16,08:40:00,372.7500,372.7500,372.2500,372.5000,22
2008-12-16,08:45:00,372.2500,372.2500,371.5000,371.5000,129
2008-12-16,08:50:00,371.5000,372.7500,371.2500,372.2500,43
2008-12-16,08:55:00,373.0000,373.0000,372.5000,372.5000,5
2008-12-16,09:00:00,372.5000,373.0000,372.5000,373.0000,14
2008-12-16,09:05:00,373.0000,373.0000,372.2500,372.5000,50
2008-12-16,09:10:00,372.5000,374.2500,372.0000,373.7500,208
2008-12-16,09:15:00,373.2500,373.5000,373.0000,373.2500,15
2008-12-16,09:20:00,373.0000,373.5000,373.0000,373.0000,27
2008-12-16,09:25:00,373.0000,373.0000,372.5000,372.5000,9
2008-12-16,09:30:00,372.5000,373.0000,372.5000,372.5000,36
2008-12-16,09:35:00,372.5000,372.5000,372.2500,372.5000,10
2008-12-16,09:40:00,372.5000,372.5000,372.2500,372.5000,11
2008-12-16,09:45:00,372.0000,372.5000,372.0000,372.5000,20
2008-12-16,09:50:00,372.0000,372.2500,372.0000,372.0000,24
2008-12-16,09:55:00,372.0000,372.0000,371.7500,372.0000,32
2008-12-16,10:00:00,371.7500,372.2500,371.5000,371.5000,16
2008-12-16,10:05:00,371.5000,371.5000,371.5000,371.5000,2
2008-12-16,10:10:00,371.5000,371.5000,371.2500,371.5000,35
2008-12-16,10:15:00,372.0000,372.0000,371.5000,371.5000,4
2008-12-16,10:20:00,371.2500,371.7500,371.0000,371.7500,25
2008-12-16,10:25:00,371.7500,371.7500,371.7500,371.7500,4
2008-12-16,10:30:00,371.7500,372.0000,371.5000,371.5000,16
2008-12-16,10:35:00,371.5000,371.7500,371.5000,371.7500,9
2008-12-16,10:40:00,371.7500,371.7500,371.7500,371.7500,3
2008-12-16,10:45:00,371.5000,371.5000,371.0000,371.0000,41
2008-12-16,10:50:00,371.2500,371.2500,371.0000,371.0000,16
2008-12-16,10:55:00,371.0000,371.0000,370.2500,370.5000,106
2008-12-16,11:00:00,370.5000,371.0000,370.5000,371.0000,9
2008-12-16,11:05:00,370.7500,371.2500,370.5000,371.2500,33
2008-12-16,11:10:00,371.2500,371.2500,371.2500,371.2500,32
2008-12-16,11:15:00,371.0000,371.0000,371.0000,371.0000,3
2008-12-16,11:20:00,371.2500,371.5000,371.2500,371.5000,4
2008-12-16,11:25:00,371.5000,371.7500,371.0000,371.2500,32
2008-12-16,11:30:00,371.0000,371.0000,371.0000,371.0000,8
2008-12-16,11:35:00,371.0000,371.0000,370.5000,371.0000,7
2008-12-16,11:40:00,371.0000,371.5000,371.0000,371.5000,21
2008-12-16,11:45:00,371.7500,372.0000,371.5000,371.5000,54
2008-12-16,11:50:00,372.0000,372.7500,371.7500,372.7500,167
2008-12-16,11:55:00,372.7500,372.7500,372.7500,372.7500,1
2008-12-16,12:05:00,372.5000,372.5000,371.7500,371.7500,21
2008-12-16,12:10:00,371.7500,372.0000,371.7500,372.0000,5
2008-12-16,12:15:00,372.2500,372.5000,372.2500,372.2500,3
2008-12-16,12:20:00,372.2500,372.2500,372.0000,372.0000,10
2008-12-16,12:25:00,372.0000,372.0000,372.0000,372.0000,15
2008-12-16,12:30:00,372.2500,372.2500,372.2500,372.2500,3
2008-12-16,12:45:00,371.5000,371.5000,371.5000,371.5000,3
2008-12-16,12:55:00,372.2500,372.2500,372.2500,372.2500,6
2008-12-16,13:00:00,371.7500,371.7500,371.2500,371.2500,4
2008-12-16,13:10:00,372.0000,372.0000,371.5000,371.5000,3
2008-12-16,13:15:00,372.0000,372.0000,372.0000,372.0000,2
2008-12-16,13:20:00,371.7500,372.0000,371.7500,372.0000,3
2008-12-16,13:30:00,372.0000,372.2500,372.0000,372.0000,9
2008-12-16,13:35:00,371.7500,371.7500,371.7500,371.7500,1
2008-12-16,13:45:00,371.5000,371.5000,371.5000,371.5000,7
2008-12-16,14:00:00,372.0000,372.0000,372.0000,372.0000,1
2008-12-16,14:05:00,372.0000,372.0000,371.5000,371.5000,14
2008-12-16,14:10:00,372.0000,372.0000,372.0000,372.0000,9
2008-12-16,14:15:00,371.7500,371.7500,371.7500,371.7500,1
2008-12-16,14:20:00,371.5000,371.5000,371.2500,371.2500,25
2008-12-16,14:25:00,371.5000,371.5000,371.5000,371.5000,7
2008-12-16,14:30:00,372.0000,372.0000,372.0000,372.0000,2
2008-12-16,14:35:00,372.0000,372.0000,372.0000,372.0000,1
2008-12-16,14:40:00,371.5000,371.5000,371.5000,371.5000,2
2008-12-16,14:45:00,372.0000,372.0000,372.0000,372.0000,3
2008-12-16,14:55:00,372.2500,372.2500,372.0000,372.0000,47
2008-12-16,15:00:00,372.0000,372.0000,372.0000,372.0000,1
2008-12-16,15:05:00,372.2500,372.5000,372.2500,372.5000,3
2008-12-16,15:10:00,372.5000,372.5000,372.5000,372.5000,1
2008-12-16,15:15:00,372.5000,372.5000,372.2500,372.2500,8
2008-12-16,15:25:00,372.2500,372.2500,372.2500,372.2500,1
2008-12-16,15:30:00,372.0000,372.2500,372.0000,372.2500,4
2008-12-16,15:35:00,372.0000,372.0000,371.5000,372.0000,11
2008-12-16,15:40:00,372.0000,372.0000,372.0000,372.0000,5
2008-12-16,15:45:00,372.2500,372.2500,372.0000,372.0000,3
2008-12-16,15:50:00,372.0000,372.0000,372.0000,372.0000,12
2008-12-16,15:55:00,372.2500,373.0000,372.2500,373.0000,40
2008-12-16,16:00:00,372.5000,372.7500,372.2500,372.2500,6
2008-12-16,16:05:00,372.0000,372.2500,372.0000,372.2500,2
2008-12-16,16:10:00,372.2500,372.2500,372.2500,372.2500,4
2008-12-16,16:15:00,372.5000,372.5000,372.5000,372.5000,2
2008-12-16,16:20:00,372.5000,372.5000,372.5000,372.5000,2
2008-12-16,16:25:00,372.7500,372.7500,372.7500,372.7500,14
2008-12-16,16:35:00,373.0000,373.2500,373.0000,373.2500,2
2008-12-16,16:40:00,373.0000,373.0000,373.0000,373.0000,2
2008-12-16,16:45:00,373.0000,373.7500,373.0000,373.7500,29
2008-12-16,16:50:00,373.7500,373.7500,373.5000,373.7500,6
2008-12-16,17:00:00,373.7500,374.5000,373.7500,374.5000,37
2008-12-16,17:05:00,374.5000,374.5000,374.5000,374.5000,7
2008-12-16,17:10:00,374.5000,374.5000,374.2500,374.2500,36
2008-12-16,17:20:00,374.5000,374.5000,374.2500,374.2500,12
2008-12-16,17:25:00,374.7500,374.7500,374.0000,374.0000,70
2008-12-16,17:30:00,374.0000,374.0000,374.0000,374.0000,1
2008-12-16,17:35:00,374.0000,374.0000,373.2500,373.2500,22
2008-12-16,17:40:00,373.2500,373.2500,373.0000,373.0000,19
2008-12-16,17:45:00,372.7500,372.7500,372.0000,372.2500,25
2008-12-16,17:50:00,371.7500,372.7500,371.2500,372.5000,19
2008-12-16,17:55:00,372.0000,372.0000,371.5000,372.0000,49
2008-12-16,18:00:00,371.2500,372.5000,371.2500,372.2500,76
2008-12-16,18:05:00,372.2500,373.2500,372.2500,373.2500,16
2008-12-16,18:10:00,373.0000,373.0000,371.7500,372.0000,31
2008-12-16,18:15:00,372.5000,372.5000,372.5000,372.5000,2
2008-12-16,18:20:00,372.2500,372.2500,372.2500,372.2500,4
2008-12-16,18:30:00,372.5000,372.5000,372.5000,372.5000,146
2008-12-16,18:35:00,372.5000,372.5000,372.5000,372.5000,5
2008-12-16,18:40:00,372.5000,373.2500,372.5000,373.2500,28
2008-12-16,18:45:00,373.2500,373.7500,373.2500,373.2500,12
2008-12-16,18:50:00,373.2500,373.2500,372.5000,372.5000,15
2008-12-16,18:55:00,373.0000,373.2500,373.0000,373.2500,2
2008-12-16,19:00:00,373.0000,373.0000,373.0000,373.0000,4
2008-12-16,19:05:00,373.0000,373.0000,372.5000,372.5000,5
2008-12-16,19:10:00,372.5000,372.5000,372.2500,372.2500,21
2008-12-16,19:15:00,372.5000,373.0000,372.5000,372.7500,132
2008-12-16,19:20:00,373.0000,373.0000,372.7500,372.7500,14
2008-12-16,19:25:00,372.7500,373.0000,372.7500,373.0000,3
2008-12-16,19:30:00,373.0000,373.2500,372.5000,372.5000,34
2008-12-16,19:35:00,372.0000,372.5000,372.0000,372.5000,38
2008-12-16,19:40:00,372.5000,372.5000,372.5000,372.5000,10
2008-12-16,19:45:00,372.5000,372.7500,372.5000,372.7500,23
2008-12-16,19:50:00,373.0000,373.7500,372.5000,372.5000,76
2008-12-16,19:55:00,372.2500,372.5000,372.2500,372.2500,67
2008-12-16,23:30:00,376.5000,382.7500,375.2500,381.2500,7667
2008-12-16,23:35:00,381.2500,382.0000,378.5000,380.7500,3198
2008-12-16,23:40:00,380.7500,381.2500,379.2500,379.5000,2905
2008-12-16,23:45:00,379.5000,381.5000,377.5000,381.2500,3437
2008-12-16,23:50:00,381.2500,381.5000,379.0000,379.5000,1874
2008-12-16,23:55:00,379.5000,379.7500,378.2500,378.7500,1141
2008-12-17,00:00:00,378.7500,381.7500,378.2500,381.7500,1975
2008-12-17,00:05:00,381.7500,383.7500,380.2500,381.0000,1928
2008-12-17,00:10:00,381.0000,381.7500,380.5000,380.5000,1116
2008-12-17,00:15:00,380.2500,381.5000,379.7500,380.5000,1130
2008-12-17,00:20:00,380.5000,383.2500,380.0000,382.0000,1135
2008-12-17,00:25:00,382.0000,383.0000,381.5000,382.2500,1161
2008-12-17,00:30:00,382.0000,384.5000,382.0000,383.0000,2234
2008-12-17,00:35:00,383.0000,386.7500,383.0000,385.5000,2756
2008-12-17,00:40:00,385.5000,389.2500,384.7500,389.0000,4068
2008-12-17,00:45:00,388.7500,390.5000,386.5000,387.5000,3362
2008-12-17,00:50:00,387.2500,389.5000,386.7500,388.0000,1384
2008-12-17,00:55:00,388.0000,390.0000,388.0000,388.2500,2671
2008-12-17,01:00:00,388.2500,388.7500,387.5000,388.2500,1399
2008-12-17,01:05:00,388.2500,390.0000,387.5000,389.7500,1232
2008-12-17,01:10:00,389.5000,391.0000,389.2500,389.7500,2009
2008-12-17,01:15:00,390.0000,390.5000,389.7500,389.7500,1044
2008-12-17,01:20:00,389.7500,391.0000,389.7500,390.5000,1020
2008-12-17,01:25:00,390.5000,390.5000,389.7500,389.7500,751
2008-12-17,01:30:00,389.7500,390.5000,388.5000,389.2500,1192
2008-12-17,01:35:00,389.2500,389.5000,389.0000,389.0000,382
2008-12-17,01:40:00,389.0000,389.5000,388.5000,389.2500,825
2008-12-17,01:45:00,389.2500,389.7500,389.0000,389.0000,767
2008-12-17,01:50:00,389.0000,390.7500,388.5000,390.5000,971
2008-12-17,01:55:00,390.5000,390.7500,389.2500,389.2500,1357
2008-12-17,02:00:00,389.5000,390.2500,388.7500,388.7500,638
2008-12-17,02:05:00,389.2500,391.0000,389.0000,390.2500,1185
2008-12-17,02:10:00,390.7500,390.7500,390.0000,390.0000,375
2008-12-17,02:15:00,390.0000,393.5000,389.7500,392.0000,2543
2008-12-17,02:20:00,392.0000,392.5000,390.7500,390.7500,1248
2008-12-17,02:25:00,390.7500,391.0000,390.0000,390.7500,653
2008-12-17,02:30:00,390.7500,393.0000,390.5000,392.7500,1465
2008-12-17,02:35:00,392.7500,393.5000,392.0000,393.2500,2364
2008-12-17,02:40:00,393.0000,393.5000,392.5000,393.0000,1576
2008-12-17,02:45:00,393.2500,393.5000,392.5000,393.5000,1602
2008-12-17,02:50:00,393.5000,395.0000,393.2500,394.0000,2817
2008-12-17,02:55:00,394.2500,398.5000,393.7500,397.2500,4070
2008-12-17,03:00:00,397.2500,399.0000,396.5000,397.0000,2609
2008-12-17,03:05:00,397.2500,398.5000,394.7500,395.2500,3231
2008-12-17,03:10:00,395.5000,397.0000,393.2500,394.5000,7490
2008-12-17,03:40:00,394.0000,394.0000,394.0000,394.0000,1
2008-12-17,08:00:00,397.7500,400.0000,397.0000,398.7500,2647
2008-12-17,08:05:00,398.5000,399.0000,398.2500,399.0000,287
2008-12-17,08:10:00,399.2500,401.7500,399.0000,401.2500,1009
2008-12-17,08:15:00,401.0000,402.5000,401.0000,401.5000,442
2008-12-17,08:20:00,401.5000,402.0000,401.2500,401.7500,193
2008-12-17,08:25:00,401.7500,402.7500,401.7500,402.5000,800
2008-12-17,08:30:00,402.2500,402.7500,401.0000,402.0000,493
2008-12-17,08:35:00,401.7500,401.7500,400.5000,400.7500,141
2008-12-17,08:40:00,400.7500,401.7500,400.0000,400.7500,147
2008-12-17,08:45:00,400.5000,400.7500,399.5000,399.5000,163
2008-12-17,08:50:00,399.5000,400.0000,399.2500,399.5000,81
2008-12-17,08:55:00,399.5000,399.5000,399.2500,399.5000,60
2008-12-17,09:00:00,399.2500,400.5000,399.2500,400.2500,165
2008-12-17,09:05:00,400.0000,400.2500,399.0000,399.5000,155
2008-12-17,09:10:00,399.7500,400.0000,399.2500,400.0000,43
2008-12-17,09:15:00,400.0000,400.5000,399.5000,400.5000,46
2008-12-17,09:20:00,400.0000,400.0000,399.7500,400.0000,19
2008-12-17,09:25:00,400.0000,400.0000,399.0000,399.7500,58
2008-12-17,09:30:00,399.5000,399.7500,399.0000,399.5000,51
2008-12-17,09:35:00,399.5000,400.7500,399.5000,400.0000,195
2008-12-17,09:40:00,400.0000,400.0000,399.7500,399.7500,124
2008-12-17,09:45:00,400.0000,400.0000,399.5000,399.5000,17
2008-12-17,09:50:00,399.7500,399.7500,399.5000,399.5000,32
2008-12-17,09:55:00,399.7500,400.0000,399.5000,399.5000,50
2008-12-17,10:00:00,400.0000,400.0000,399.5000,399.5000,12
2008-12-17,10:05:00,399.7500,399.7500,399.5000,399.5000,9
2008-12-17,10:10:00,399.5000,399.5000,398.0000,398.2500,280
2008-12-17,10:15:00,398.2500,399.0000,398.2500,398.7500,110
2008-12-17,10:20:00,398.5000,398.7500,398.2500,398.2500,51
2008-12-17,10:25:00,398.2500,398.2500,397.5000,398.2500,144
2008-12-17,10:30:00,398.2500,399.2500,398.2500,399.2500,42
2008-12-17,10:35:00,399.2500,399.5000,399.0000,399.5000,34
2008-12-17,10:40:00,399.5000,400.0000,399.5000,400.0000,67
2008-12-17,10:45:00,400.0000,400.0000,399.7500,399.7500,18
2008-12-17,10:50:00,399.7500,400.0000,399.7500,399.7500,10
2008-12-17,10:55:00,399.7500,399.7500,399.2500,399.2500,6
2008-12-17,11:00:00,399.2500,399.5000,399.0000,399.5000,18
2008-12-17,11:05:00,399.5000,399.7500,399.5000,399.7500,19
2008-12-17,11:10:00,399.7500,400.0000,399.7500,400.0000,15
2008-12-17,11:15:00,400.0000,400.0000,400.0000,400.0000,3
2008-12-17,11:20:00,399.7500,400.0000,399.7500,400.0000,48
2008-12-17,11:25:00,399.7500,400.0000,399.7500,400.0000,5
2008-12-17,11:30:00,400.0000,400.0000,400.0000,400.0000,5
2008-12-17,11:35:00,400.0000,400.0000,399.5000,400.0000,14
2008-12-17,11:40:00,399.7500,399.7500,399.7500,399.7500,1
2008-12-17,11:45:00,399.7500,399.7500,399.5000,399.5000,8
2008-12-17,11:50:00,399.5000,399.7500,399.2500,399.7500,5
2008-12-17,11:55:00,399.5000,399.7500,399.5000,399.7500,9
2008-12-17,12:00:00,400.0000,400.5000,400.0000,400.0000,98
2008-12-17,12:05:00,400.0000,401.0000,400.0000,401.0000,46
2008-12-17,12:10:00,400.5000,400.5000,400.5000,400.5000,19
2008-12-17,12:15:00,400.5000,402.0000,400.5000,402.0000,162
2008-12-17,12:20:00,401.5000,401.5000,401.2500,401.2500,32
2008-12-17,12:25:00,401.2500,402.0000,401.0000,402.0000,24
2008-12-17,12:30:00,402.0000,402.0000,401.7500,401.7500,7
2008-12-17,12:35:00,402.0000,402.0000,401.2500,402.0000,5
2008-12-17,12:40:00,402.0000,402.0000,402.0000,402.0000,2
2008-12-17,12:45:00,402.0000,402.7500,402.0000,402.2500,22
2008-12-17,12:50:00,402.5000,402.5000,402.5000,402.5000,14
2008-12-17,12:55:00,402.5000,402.5000,402.2500,402.5000,12
2008-12-17,13:00:00,402.2500,402.2500,402.0000,402.0000,6
2008-12-17,13:05:00,402.0000,402.5000,402.0000,402.2500,29
2008-12-17,13:10:00,402.0000,402.0000,401.5000,401.5000,24
2008-12-17,13:15:00,401.5000,401.5000,401.5000,401.5000,9
2008-12-17,13:20:00,401.5000,401.7500,401.5000,401.5000,20
2008-12-17,13:25:00,402.0000,402.0000,401.5000,401.5000,15
2008-12-17,13:30:00,402.0000,402.0000,402.0000,402.0000,7
2008-12-17,13:35:00,401.5000,401.5000,401.0000,401.0000,8
2008-12-17,13:40:00,400.7500,400.7500,400.2500,400.2500,7
2008-12-17,13:45:00,401.2500,401.2500,400.5000,400.7500,6
2008-12-17,13:50:00,401.0000,401.0000,401.0000,401.0000,4
2008-12-17,13:55:00,401.0000,401.0000,401.0000,401.0000,3
2008-12-17,14:00:00,400.2500,400.2500,400.2500,400.2500,1
2008-12-17,14:05:00,400.2500,401.0000,400.2500,401.0000,7
2008-12-17,14:10:00,400.7500,400.7500,400.7500,400.7500,4
2008-12-17,14:15:00,401.0000,401.0000,401.0000,401.0000,4
2008-12-17,14:20:00,401.0000,401.0000,401.0000,401.0000,1
2008-12-17,14:25:00,401.2500,401.2500,401.2500,401.2500,1
2008-12-17,14:30:00,401.2500,401.2500,401.2500,401.2500,2
2008-12-17,14:40:00,401.5000,401.5000,400.0000,400.0000,11
2008-12-17,14:55:00,400.2500,401.0000,400.2500,400.5000,5
2008-12-17,15:00:00,400.2500,400.2500,400.2500,400.2500,1
2008-12-17,15:10:00,400.0000,400.0000,400.0000,400.0000,8
2008-12-17,15:15:00,399.7500,400.0000,399.7500,400.0000,8
2008-12-17,15:20:00,399.5000,399.7500,399.0000,399.7500,12
2008-12-17,15:35:00,399.2500,399.2500,399.2500,399.2500,2
2008-12-17,15:40:00,399.0000,399.0000,399.0000,399.0000,94
2008-12-17,15:45:00,398.7500,398.7500,398.5000,398.5000,28
2008-12-17,15:50:00,398.5000,399.5000,398.5000,399.5000,38
2008-12-17,16:00:00,400.0000,400.0000,400.0000,400.0000,4
2008-12-17,16:10:00,399.2500,399.2500,399.2500,399.2500,2
2008-12-17,16:15:00,399.2500,400.0000,399.2500,400.0000,30
2008-12-17,16:20:00,400.0000,401.0000,400.0000,401.0000,30
2008-12-17,16:25:00,401.5000,401.5000,401.5000,401.5000,2
2008-12-17,16:30:00,401.0000,401.0000,401.0000,401.0000,14
2008-12-17,16:35:00,400.7500,400.7500,400.5000,400.5000,2
2008-12-17,16:40:00,400.0000,401.5000,400.0000,401.5000,6
2008-12-17,16:45:00,401.5000,401.5000,400.5000,401.2500,3
2008-12-17,16:50:00,400.2500,400.7500,400.2500,400.5000,19
2008-12-17,16:55:00,400.2500,400.2500,400.0000,400.2500,27
2008-12-17,17:00:00,400.0000,400.2500,400.0000,400.2500,7
2008-12-17,17:05:00,400.0000,400.2500,400.0000,400.0000,7
2008-12-17,17:10:00,400.0000,400.5000,400.0000,400.5000,75
2008-12-17,17:15:00,400.5000,400.5000,400.5000,400.5000,10
2008-12-17,17:20:00,400.7500,401.5000,400.7500,400.7500,59
2008-12-17,17:30:00,400.7500,400.7500,400.7500,400.7500,1
2008-12-17,17:35:00,400.5000,400.5000,400.0000,400.2500,121
2008-12-17,17:40:00,400.0000,400.0000,400.0000,400.0000,22
2008-12-17,17:45:00,400.2500,400.2500,400.2500,400.2500,1
2008-12-17,17:50:00,400.0000,400.0000,400.0000,400.0000,1
2008-12-17,17:55:00,400.0000,400.2500,400.0000,400.2500,2
2008-12-17,18:00:00,400.2500,400.7500,400.2500,400.7500,15
2008-12-17,18:05:00,400.7500,400.7500,400.5000,400.5000,11
2008-12-17,18:10:00,400.5000,400.7500,400.5000,400.7500,11
2008-12-17,18:15:00,400.5000,400.5000,400.5000,400.5000,20
2008-12-17,18:20:00,400.7500,400.7500,400.7500,400.7500,1
2008-12-17,18:30:00,400.7500,400.7500,400.7500,400.7500,12
2008-12-17,18:35:00,400.5000,400.5000,398.5000,400.0000,158
2008-12-17,18:40:00,400.0000,400.2500,399.5000,400.2500,62
2008-12-17,18:45:00,400.0000,400.2500,398.0000,398.2500,142
2008-12-17,18:50:00,398.5000,398.5000,397.0000,397.0000,63
2008-12-17,18:55:00,397.0000,397.7500,397.0000,397.7500,89
2008-12-17,19:00:00,397.7500,400.7500,397.7500,400.2500,96
2008-12-17,19:05:00,400.0000,400.2500,400.0000,400.2500,10
2008-12-17,19:10:00,399.7500,400.5000,399.7500,400.5000,95
2008-12-17,19:15:00,400.0000,400.0000,400.0000,400.0000,103
2008-12-17,19:20:00,400.0000,400.2500,399.7500,399.7500,231
2008-12-17,19:25:00,400.0000,400.0000,399.2500,399.7500,50
2008-12-17,19:30:00,399.7500,400.0000,399.7500,400.0000,84
2008-12-17,19:35:00,400.0000,400.7500,398.7500,398.7500,110
2008-12-17,19:40:00,398.7500,399.2500,398.7500,399.2500,30
2008-12-17,19:45:00,399.2500,401.7500,399.2500,399.5000,244
2008-12-17,19:50:00,399.5000,401.0000,399.5000,400.5000,8
2008-12-17,19:55:00,400.5000,400.5000,398.2500,399.2500,171
2008-12-17,23:30:00,401.7500,402.5000,389.2500,389.7500,13288
2008-12-17,23:35:00,390.0000,394.7500,388.0000,394.5000,5804
2008-12-17,23:40:00,394.7500,396.7500,390.5000,396.7500,3522
2008-12-17,23:45:00,396.7500,398.5000,395.0000,395.7500,5960
2008-12-17,23:50:00,395.5000,396.0000,389.5000,390.5000,3962
2008-12-17,23:55:00,390.5000,392.7500,390.5000,390.7500,1685
2008-12-18,00:00:00,390.7500,392.5000,389.7500,390.0000,2443
2008-12-18,00:05:00,390.2500,390.5000,387.2500,389.7500,2945
2008-12-18,00:10:00,390.0000,390.2500,386.2500,386.5000,2569
2008-12-18,00:15:00,386.7500,388.5000,385.7500,387.7500,2484
2008-12-18,00:20:00,387.7500,389.5000,387.5000,387.7500,1722
2008-12-18,00:25:00,387.7500,388.0000,383.5000,383.7500,3010
2008-12-18,00:30:00,383.5000,384.0000,381.7500,382.7500,3758
2008-12-18,00:35:00,382.7500,384.0000,382.0000,383.2500,2237
2008-12-18,00:40:00,383.2500,386.0000,383.0000,384.2500,1725
2008-12-18,00:45:00,384.5000,386.0000,384.2500,385.5000,775
2008-12-18,00:50:00,385.5000,387.0000,384.7500,384.7500,1595
2008-12-18,00:55:00,384.7500,386.7500,384.0000,385.2500,1260
2008-12-18,01:00:00,385.5000,386.7500,384.7500,385.5000,1023
2008-12-18,01:05:00,385.7500,387.0000,385.5000,386.7500,958
2008-12-18,01:10:00,386.7500,387.0000,386.2500,386.7500,872
2008-12-18,01:15:00,386.5000,387.2500,386.0000,387.0000,1289
2008-12-18,01:20:00,387.2500,389.5000,387.2500,389.0000,1608
2008-12-18,01:25:00,389.0000,389.2500,387.2500,387.7500,1358
2008-12-18,01:30:00,387.5000,388.0000,387.0000,387.2500,435
2008-12-18,01:35:00,387.5000,387.5000,384.7500,385.5000,881
2008-12-18,01:40:00,385.5000,385.5000,383.7500,384.0000,1277
2008-12-18,01:45:00,384.5000,385.5000,383.5000,383.7500,990
2008-12-18,01:50:00,383.5000,386.5000,383.2500,386.2500,1182
2008-12-18,01:55:00,386.0000,386.5000,385.2500,386.2500,555
2008-12-18,02:00:00,386.2500,386.2500,385.2500,385.5000,567
2008-12-18,02:05:00,385.5000,385.7500,384.7500,385.5000,506
2008-12-18,02:10:00,385.5000,386.2500,385.0000,386.0000,395
2008-12-18,02:15:00,386.0000,387.0000,385.7500,385.7500,506
2008-12-18,02:20:00,385.7500,388.2500,385.7500,387.7500,802
2008-12-18,02:25:00,387.7500,388.5000,387.2500,387.7500,520
2008-12-18,02:30:00,387.7500,389.5000,387.0000,387.2500,1584
2008-12-18,02:35:00,387.0000,389.0000,386.7500,388.7500,1083
2008-12-18,02:40:00,389.0000,389.5000,388.0000,388.0000,956
2008-12-18,02:45:00,388.2500,388.5000,386.7500,387.2500,791
2008-12-18,02:50:00,387.0000,387.7500,386.5000,387.7500,488
2008-12-18,02:55:00,387.7500,388.2500,386.7500,386.7500,431
2008-12-18,03:00:00,387.0000,387.2500,385.2500,386.7500,1097
2008-12-18,03:05:00,386.7500,388.7500,386.5000,388.5000,1171
2008-12-18,03:10:00,388.2500,392.2500,386.2500,391.5000,4202
2008-12-18,03:15:00,391.5000,391.5000,391.5000,391.5000,9
2008-12-18,03:40:00,389.5000,389.5000,389.5000,389.5000,1
2008-12-18,08:00:00,388.0000,388.5000,386.5000,386.5000,583
2008-12-18,08:05:00,386.7500,387.0000,385.5000,385.5000,157
2008-12-18,08:10:00,385.5000,385.5000,385.2500,385.2500,153
2008-12-18,08:15:00,385.5000,385.5000,385.0000,385.2500,83
2008-12-18,08:20:00,385.2500,385.5000,385.0000,385.5000,39
2008-12-18,08:25:00,385.5000,386.0000,385.5000,385.7500,23
2008-12-18,08:30:00,385.5000,385.5000,384.2500,384.5000,152
2008-12-18,08:35:00,384.7500,385.5000,384.5000,385.5000,21
2008-12-18,08:40:00,386.0000,388.0000,385.7500,387.5000,120
2008-12-18,08:45:00,387.5000,388.0000,386.7500,386.7500,71
2008-12-18,08:50:00,386.5000,386.7500,384.5000,385.0000,50
2008-12-18,08:55:00,384.7500,385.0000,384.5000,385.0000,13
2008-12-18,09:00:00,384.7500,384.7500,384.5000,384.5000,8
2008-12-18,09:05:00,385.0000,385.5000,384.7500,384.7500,40
2008-12-18,09:10:00,384.5000,385.0000,384.5000,385.0000,15
2008-12-18,09:15:00,385.2500,385.7500,385.2500,385.5000,23
2008-12-18,09:25:00,385.5000,386.0000,385.2500,386.0000,19
2008-12-18,09:30:00,386.2500,386.2500,386.2500,386.2500,1
2008-12-18,09:35:00,386.0000,386.0000,385.7500,385.7500,8
2008-12-18,09:40:00,385.7500,385.7500,385.5000,385.5000,8
2008-12-18,09:45:00,385.2500,386.2500,385.2500,385.5000,60
2008-12-18,09:50:00,385.7500,385.7500,385.2500,385.5000,37
2008-12-18,09:55:00,385.7500,385.7500,385.2500,385.2500,7
2008-12-18,10:00:00,385.7500,386.2500,385.5000,386.2500,19
2008-12-18,10:05:00,386.2500,386.5000,385.2500,385.7500,26
2008-12-18,10:10:00,386.5000,386.7500,386.2500,386.7500,14
2008-12-18,10:15:00,386.5000,386.7500,386.5000,386.7500,16
2008-12-18,10:20:00,387.0000,387.0000,386.0000,386.0000,11
2008-12-18,10:25:00,386.0000,386.2500,385.7500,386.0000,14
2008-12-18,10:30:00,386.5000,386.5000,386.5000,386.5000,18
2008-12-18,10:35:00,386.7500,387.0000,386.7500,387.0000,10
2008-12-18,10:40:00,387.0000,387.2500,387.0000,387.2500,5
2008-12-18,10:45:00,387.0000,387.7500,387.0000,387.2500,30
2008-12-18,10:50:00,387.5000,387.5000,387.2500,387.5000,33
2008-12-18,10:55:00,387.5000,387.5000,387.0000,387.0000,8
2008-12-18,11:00:00,386.2500,387.0000,386.2500,387.0000,11
2008-12-18,11:05:00,386.7500,386.7500,385.2500,385.2500,14
2008-12-18,11:10:00,386.0000,386.5000,386.0000,386.5000,13
2008-12-18,11:15:00,385.5000,385.5000,385.5000,385.5000,3
2008-12-18,11:20:00,386.0000,386.0000,386.0000,386.0000,1
2008-12-18,11:25:00,386.0000,386.0000,386.0000,386.0000,1
2008-12-18,11:30:00,386.0000,386.0000,386.0000,386.0000,1
2008-12-18,11:35:00,386.0000,386.0000,386.0000,386.0000,2
2008-12-18,11:40:00,386.0000,386.0000,386.0000,386.0000,2
2008-12-18,11:50:00,386.0000,386.0000,386.0000,386.0000,1
2008-12-18,11:55:00,385.7500,386.0000,385.7500,386.0000,10
2008-12-18,12:00:00,386.0000,386.0000,384.2500,386.0000,112
2008-12-18,12:05:00,386.0000,386.5000,385.5000,386.2500,28
2008-12-18,12:10:00,386.2500,386.2500,385.7500,385.7500,9
2008-12-18,12:15:00,386.2500,386.2500,385.2500,385.2500,54
2008-12-18,12:20:00,385.2500,385.5000,385.0000,385.0000,13
2008-12-18,12:25:00,385.7500,386.0000,384.2500,384.2500,83
2008-12-18,12:30:00,384.2500,385.5000,384.2500,385.5000,16
2008-12-18,12:40:00,385.2500,385.2500,385.2500,385.2500,2
2008-12-18,12:45:00,385.5000,385.5000,385.5000,385.5000,1
2008-12-18,12:50:00,385.0000,385.0000,384.7500,384.7500,3
2008-12-18,12:55:00,385.2500,385.2500,385.2500,385.2500,2
2008-12-18,13:00:00,385.2500,385.2500,385.2500,385.2500,2
2008-12-18,13:05:00,385.7500,386.0000,385.5000,386.0000,11
2008-12-18,13:10:00,386.0000,386.0000,385.7500,386.0000,5
2008-12-18,13:15:00,386.2500,386.5000,386.2500,386.2500,6
2008-12-18,13:20:00,386.2500,386.2500,386.2500,386.2500,7
2008-12-18,13:30:00,386.2500,386.2500,386.2500,386.2500,1
2008-12-18,13:45:00,386.2500,386.2500,386.2500,386.2500,2
2008-12-18,13:50:00,386.2500,386.2500,386.2500,386.2500,2
2008-12-18,13:55:00,386.5000,386.7500,386.5000,386.7500,5
2008-12-18,14:00:00,386.7500,387.2500,386.7500,387.2500,22
2008-12-18,14:05:00,387.5000,387.5000,387.0000,387.2500,12
2008-12-18,14:10:00,387.2500,387.7500,387.0000,387.0000,34
2008-12-18,14:20:00,388.0000,388.2500,387.0000,387.2500,18
2008-12-18,14:25:00,387.2500,387.2500,387.2500,387.2500,1
2008-12-18,14:30:00,387.5000,387.5000,387.5000,387.5000,1
2008-12-18,14:50:00,387.5000,388.0000,387.5000,388.0000,70
2008-12-18,14:55:00,388.0000,388.0000,387.7500,388.0000,46
2008-12-18,15:00:00,388.0000,388.5000,387.7500,388.0000,80
2008-12-18,15:15:00,388.2500,388.2500,388.2500,388.2500,24
2008-12-18,15:20:00,388.2500,388.2500,388.0000,388.2500,30
2008-12-18,15:25:00,388.0000,388.0000,387.7500,387.7500,12
2008-12-18,15:30:00,387.7500,387.7500,387.5000,387.5000,12
2008-12-18,15:35:00,388.0000,388.0000,388.0000,388.0000,1
2008-12-18,15:40:00,388.2500,388.2500,388.2500,388.2500,1
2008-12-18,15:45:00,388.2500,388.2500,388.2500,388.2500,2
2008-12-18,15:55:00,388.2500,388.2500,388.0000,388.0000,2
2008-12-18,16:15:00,387.5000,387.7500,387.5000,387.7500,5
2008-12-18,16:20:00,387.5000,387.5000,387.5000,387.5000,6
2008-12-18,16:30:00,387.7500,387.7500,387.7500,387.7500,11
2008-12-18,16:35:00,388.0000,388.0000,388.0000,388.0000,3
2008-12-18,16:40:00,387.7500,387.7500,387.7500,387.7500,4
2008-12-18,16:55:00,388.0000,388.0000,388.0000,388.0000,2
2008-12-18,17:05:00,388.0000,388.2500,388.0000,388.2500,2
2008-12-18,17:15:00,388.0000,388.0000,388.0000,388.0000,1
2008-12-18,17:20:00,388.0000,388.0000,387.7500,387.7500,43
2008-12-18,17:30:00,388.2500,389.0000,388.2500,389.0000,48
2008-12-18,17:35:00,389.0000,389.0000,389.0000,389.0000,61
2008-12-18,17:40:00,389.0000,389.0000,389.0000,389.0000,5
2008-12-18,17:45:00,389.0000,389.2500,389.0000,389.0000,75
2008-12-18,17:55:00,389.2500,389.2500,389.2500,389.2500,5
2008-12-18,18:05:00,389.5000,389.5000,389.2500,389.5000,64
2008-12-18,18:10:00,389.5000,389.5000,389.5000,389.5000,59
2008-12-18,18:15:00,389.5000,389.5000,389.5000,389.5000,1
2008-12-18,18:20:00,389.5000,389.5000,389.2500,389.2500,8
2008-12-18,18:25:00,389.2500,389.5000,389.2500,389.5000,18
2008-12-18,18:30:00,389.2500,389.5000,389.2500,389.2500,18
2008-12-18,18:35:00,389.2500,389.5000,389.2500,389.5000,3
2008-12-18,18:40:00,389.5000,390.0000,389.5000,389.5000,91
2008-12-18,18:45:00,389.7500,390.2500,389.7500,390.2500,38
2008-12-18,18:50:00,390.2500,390.5000,390.2500,390.5000,26
2008-12-18,18:55:00,390.5000,391.0000,390.2500,390.5000,59
2008-12-18,19:00:00,390.5000,391.0000,390.5000,390.5000,16
2008-12-18,19:05:00,391.0000,391.0000,390.5000,390.5000,5
2008-12-18,19:10:00,390.7500,390.7500,390.5000,390.5000,3
2008-12-18,19:15:00,390.5000,391.5000,390.5000,391.2500,147
2008-12-18,19:20:00,391.2500,391.2500,390.7500,391.0000,5
2008-12-18,19:25:00,390.7500,391.0000,390.7500,391.0000,5
2008-12-18,19:30:00,391.2500,391.5000,391.2500,391.5000,5
2008-12-18,19:35:00,391.0000,391.0000,390.2500,390.7500,51
2008-12-18,19:40:00,390.7500,391.5000,390.7500,391.5000,19
2008-12-18,19:45:00,391.5000,391.7500,391.5000,391.5000,11
2008-12-18,19:50:00,391.5000,393.2500,391.5000,393.2500,194
2008-12-18,19:55:00,393.0000,394.5000,392.7500,394.5000,179
2008-12-18,23:30:00,388.7500,389.0000,383.0000,383.7500,8266
2008-12-18,23:35:00,384.0000,387.7500,383.7500,385.7500,2898
2008-12-18,23:40:00,385.7500,386.5000,384.0000,385.0000,1474
2008-12-18,23:45:00,385.0000,385.5000,384.0000,384.5000,1207
2008-12-18,23:50:00,384.2500,385.7500,384.2500,385.7500,922
2008-12-18,23:55:00,385.5000,386.2500,385.5000,386.0000,906
2008-12-19,00:00:00,386.0000,386.0000,384.5000,385.2500,757
2008-12-19,00:05:00,385.0000,385.0000,382.0000,383.2500,1990
2008-12-19,00:10:00,383.0000,383.0000,381.2500,382.2500,1380
2008-12-19,00:15:00,382.2500,382.5000,380.0000,381.2500,2415
2008-12-19,00:20:00,381.2500,382.7500,381.0000,382.0000,1242
2008-12-19,00:25:00,382.0000,382.5000,381.2500,382.0000,805
2008-12-19,00:30:00,382.2500,384.0000,382.0000,383.0000,1378
2008-12-19,00:35:00,383.0000,383.7500,382.0000,383.5000,726
2008-12-19,00:40:00,383.5000,385.2500,383.5000,384.7500,1551
2008-12-19,00:45:00,384.5000,385.7500,384.5000,385.7500,769
2008-12-19,00:50:00,385.7500,385.7500,384.5000,384.7500,604
2008-12-19,00:55:00,384.7500,386.0000,384.7500,385.5000,361
2008-12-19,01:00:00,385.7500,386.0000,385.2500,386.0000,773
2008-12-19,01:05:00,386.0000,388.0000,385.7500,387.7500,1220
2008-12-19,01:10:00,387.7500,389.0000,385.0000,386.2500,2246
2008-12-19,01:15:00,386.0000,387.0000,385.5000,386.7500,563
2008-12-19,01:20:00,386.7500,387.5000,386.5000,387.2500,629
2008-12-19,01:25:00,387.2500,387.5000,385.0000,385.5000,602
2008-12-19,01:30:00,385.5000,385.7500,385.0000,385.2500,238
2008-12-19,01:35:00,385.2500,385.5000,384.2500,384.5000,508
2008-12-19,01:40:00,384.2500,385.0000,384.2500,385.0000,525
2008-12-19,01:45:00,385.0000,385.2500,384.5000,385.0000,530
2008-12-19,01:50:00,385.0000,385.2500,384.7500,385.0000,432
2008-12-19,01:55:00,385.0000,385.2500,384.7500,385.0000,340
2008-12-19,02:00:00,385.0000,385.2500,384.5000,384.7500,367
2008-12-19,02:05:00,384.7500,385.0000,383.5000,383.7500,504
2008-12-19,02:10:00,384.0000,386.0000,383.7500,386.0000,636
2008-12-19,02:15:00,386.0000,386.0000,384.2500,384.7500,580
2008-12-19,02:20:00,384.7500,385.0000,384.5000,384.5000,233
2008-12-19,02:25:00,384.5000,384.5000,384.0000,384.2500,278
2008-12-19,02:30:00,384.2500,385.0000,384.0000,384.0000,424
2008-12-19,02:35:00,384.0000,384.2500,383.0000,383.5000,513
2008-12-19,02:40:00,383.5000,383.5000,382.7500,383.2500,580
2008-12-19,02:45:00,383.2500,383.7500,383.0000,383.5000,277
2008-12-19,02:50:00,383.5000,383.7500,383.2500,383.7500,241
2008-12-19,02:55:00,383.7500,384.5000,383.7500,384.2500,438
2008-12-19,03:00:00,384.0000,385.7500,383.5000,385.5000,1348
2008-12-19,03:05:00,385.5000,388.0000,385.2500,388.0000,1406
2008-12-19,03:10:00,387.7500,392.0000,386.5000,386.5000,4798
2008-12-19,03:40:00,389.5000,389.5000,389.5000,389.5000,1
2008-12-19,08:00:00,385.5000,385.7500,383.2500,383.5000,969
2008-12-19,08:05:00,383.5000,384.0000,382.7500,382.7500,152
2008-12-19,08:10:00,383.2500,384.5000,383.2500,384.0000,173
2008-12-19,08:15:00,384.0000,384.5000,383.7500,383.7500,83
2008-12-19,08:20:00,384.0000,384.0000,383.5000,383.5000,28
2008-12-19,08:25:00,383.7500,383.7500,383.2500,383.5000,36
2008-12-19,08:30:00,383.5000,383.5000,383.0000,383.0000,58
2008-12-19,08:35:00,383.0000,383.0000,381.5000,381.5000,284
2008-12-19,08:40:00,381.7500,382.0000,381.5000,382.0000,47
2008-12-19,08:45:00,382.0000,382.2500,381.7500,382.0000,53
2008-12-19,08:50:00,382.0000,382.0000,381.7500,381.7500,25
2008-12-19,08:55:00,381.7500,382.0000,381.5000,382.0000,119
2008-12-19,09:00:00,382.0000,382.0000,381.7500,382.0000,28
2008-12-19,09:05:00,382.0000,382.0000,381.7500,381.7500,3
2008-12-19,09:10:00,381.7500,381.7500,381.5000,381.7500,7
2008-12-19,09:15:00,381.7500,382.0000,381.7500,381.7500,16
2008-12-19,09:20:00,381.7500,382.2500,381.7500,382.0000,36
2008-12-19,09:25:00,382.0000,382.2500,382.0000,382.2500,3
2008-12-19,09:30:00,382.2500,382.5000,382.2500,382.5000,19
2008-12-19,09:35:00,382.5000,382.5000,382.2500,382.2500,17
2008-12-19,09:40:00,382.2500,382.5000,382.0000,382.2500,49
2008-12-19,09:45:00,382.0000,382.0000,381.7500,381.7500,11
2008-12-19,09:50:00,381.7500,381.7500,381.7500,381.7500,1
2008-12-19,09:55:00,381.5000,381.5000,381.5000,381.5000,1
2008-12-19,10:00:00,381.5000,381.5000,381.2500,381.2500,69
2008-12-19,10:05:00,381.2500,381.2500,381.2500,381.2500,35
2008-12-19,10:10:00,381.2500,381.2500,381.2500,381.2500,27
2008-12-19,10:15:00,381.2500,381.2500,381.2500,381.2500,5
2008-12-19,10:20:00,381.5000,381.5000,381.0000,381.2500,76
2008-12-19,10:25:00,381.2500,381.5000,381.2500,381.5000,9
2008-12-19,10:30:00,381.2500,381.7500,381.0000,381.7500,13
2008-12-19,10:35:00,381.5000,381.5000,381.5000,381.5000,2
2008-12-19,10:40:00,381.5000,381.7500,381.5000,381.5000,20
2008-12-19,10:45:00,381.2500,381.5000,381.0000,381.5000,41
2008-12-19,10:50:00,381.5000,382.0000,381.5000,382.0000,38
2008-12-19,10:55:00,381.5000,381.5000,381.5000,381.5000,5
2008-12-19,11:00:00,381.2500,381.7500,381.2500,381.7500,4
2008-12-19,11:05:00,381.7500,381.7500,381.2500,381.7500,12
2008-12-19,11:10:00,381.7500,382.0000,381.7500,382.0000,5
2008-12-19,11:15:00,382.0000,382.0000,382.0000,382.0000,9
2008-12-19,11:20:00,382.2500,382.2500,382.2500,382.2500,25
2008-12-19,11:25:00,382.0000,382.0000,381.2500,381.7500,40
2008-12-19,11:30:00,381.7500,381.7500,381.5000,381.5000,4
2008-12-19,11:35:00,381.7500,382.0000,381.7500,382.0000,4
2008-12-19,11:45:00,381.7500,382.0000,381.7500,382.0000,7
2008-12-19,11:55:00,382.0000,382.0000,381.5000,381.5000,4
2008-12-19,12:00:00,382.0000,382.0000,382.0000,382.0000,1
2008-12-19,12:05:00,382.0000,383.0000,382.0000,382.7500,115
2008-12-19,12:15:00,382.7500,382.7500,382.7500,382.7500,25
2008-12-19,12:20:00,382.7500,382.7500,382.2500,382.2500,7
2008-12-19,12:30:00,382.2500,382.7500,382.2500,382.5000,10
2008-12-19,12:35:00,382.7500,382.7500,382.5000,382.5000,50
2008-12-19,12:40:00,382.7500,383.0000,382.5000,383.0000,47
2008-12-19,12:50:00,383.2500,383.2500,383.2500,383.2500,1
2008-12-19,12:55:00,383.0000,383.0000,383.0000,383.0000,2
2008-12-19,13:00:00,382.7500,382.7500,382.7500,382.7500,2
2008-12-19,13:05:00,383.0000,383.5000,383.0000,383.5000,32
2008-12-19,13:10:00,383.7500,384.0000,383.0000,383.0000,18
2008-12-19,13:15:00,383.0000,383.0000,383.0000,383.0000,1
2008-12-19,13:20:00,383.7500,384.0000,383.7500,384.0000,4
2008-12-19,13:25:00,384.0000,384.0000,384.0000,384.0000,1
2008-12-19,13:35:00,383.5000,383.5000,383.5000,383.5000,2
2008-12-19,14:05:00,383.7500,383.7500,383.7500,383.7500,6
2008-12-19,14:10:00,383.0000,383.7500,381.5000,383.0000,71
2008-12-19,14:20:00,382.0000,383.0000,382.0000,383.0000,2
2008-12-19,14:25:00,382.0000,382.0000,382.0000,382.0000,5
2008-12-19,14:35:00,383.0000,383.5000,383.0000,383.5000,7
2008-12-19,14:45:00,382.5000,382.5000,382.5000,382.5000,5
2008-12-19,14:55:00,382.0000,382.0000,382.0000,382.0000,8
2008-12-19,15:00:00,382.0000,382.5000,382.0000,382.5000,3
2008-12-19,15:10:00,382.0000,382.0000,382.0000,382.0000,5
2008-12-19,15:30:00,382.5000,382.5000,382.5000,382.5000,1
2008-12-19,15:35:00,382.0000,382.5000,382.0000,382.5000,4
2008-12-19,15:40:00,382.2500,382.5000,382.2500,382.5000,2
2008-12-19,15:55:00,382.7500,382.7500,382.7500,382.7500,1
2008-12-19,16:00:00,383.0000,383.0000,383.0000,383.0000,5
2008-12-19,16:05:00,383.2500,383.2500,383.2500,383.2500,1
2008-12-19,16:10:00,383.2500,383.2500,383.2500,383.2500,2
2008-12-19,16:15:00,383.2500,383.2500,383.0000,383.0000,4
2008-12-19,16:20:00,383.5000,383.5000,383.5000,383.5000,7
2008-12-19,16:25:00,383.5000,383.5000,383.5000,383.5000,8
2008-12-19,16:35:00,383.7500,384.0000,383.5000,383.5000,10
2008-12-19,16:45:00,383.7500,383.7500,383.5000,383.5000,16
2008-12-19,16:50:00,383.5000,383.5000,383.5000,383.5000,1
2008-12-19,16:55:00,383.5000,383.5000,381.7500,382.0000,44
2008-12-19,17:00:00,382.2500,382.2500,381.5000,382.0000,143
2008-12-19,17:05:00,382.2500,382.2500,381.0000,381.0000,181
2008-12-19,17:10:00,381.0000,381.0000,378.5000,379.0000,526
2008-12-19,17:15:00,378.7500,378.7500,378.5000,378.7500,8
2008-12-19,17:20:00,378.5000,378.5000,376.5000,376.7500,222
2008-12-19,17:25:00,377.0000,377.0000,376.7500,376.7500,5
2008-12-19,17:30:00,376.7500,377.0000,376.7500,377.0000,6
2008-12-19,17:35:00,377.0000,377.0000,377.0000,377.0000,10
2008-12-19,17:40:00,377.0000,377.0000,376.7500,376.7500,72
2008-12-19,17:45:00,376.7500,378.0000,376.7500,378.0000,49
2008-12-19,17:50:00,377.0000,377.0000,377.0000,377.0000,1
2008-12-19,18:00:00,377.2500,378.5000,377.2500,378.0000,3
2008-12-19,18:10:00,378.5000,378.7500,378.5000,378.7500,7
2008-12-19,18:15:00,378.2500,378.2500,377.5000,377.5000,3
2008-12-19,18:20:00,378.0000,378.0000,376.5000,376.7500,28
2008-12-19,18:30:00,377.0000,377.0000,377.0000,377.0000,7
2008-12-19,18:35:00,377.0000,377.0000,376.5000,376.5000,33
2008-12-19,18:40:00,377.0000,377.0000,377.0000,377.0000,111
2008-12-19,18:45:00,377.0000,378.0000,376.5000,376.7500,43
2008-12-19,18:50:00,377.0000,377.0000,377.0000,377.0000,1
2008-12-19,18:55:00,377.7500,378.5000,377.7500,378.5000,7
2008-12-19,19:00:00,377.7500,377.7500,377.7500,377.7500,1
2008-12-19,19:05:00,377.7500,377.7500,376.5000,376.5000,40
2008-12-19,19:10:00,376.5000,377.0000,376.5000,376.7500,4
2008-12-19,19:15:00,376.5000,377.0000,376.5000,377.0000,19
2008-12-19,19:20:00,376.7500,376.7500,376.5000,376.5000,30
2008-12-19,19:25:00,376.7500,376.7500,376.7500,376.7500,6
2008-12-19,19:35:00,376.7500,377.0000,376.5000,377.0000,19
2008-12-19,19:40:00,377.0000,377.5000,376.7500,377.5000,22
2008-12-19,19:45:00,377.5000,377.5000,377.0000,377.0000,14
2008-12-19,19:50:00,377.5000,377.5000,377.0000,377.0000,111
2008-12-19,19:55:00,376.7500,378.5000,376.7500,378.5000,86
2008-12-19,23:30:00,383.0000,385.0000,378.5000,379.5000,5956
2008-12-19,23:35:00,379.7500,383.0000,376.0000,381.5000,3357
2008-12-19,23:40:00,381.5000,381.5000,378.5000,379.5000,1149
2008-12-19,23:45:00,379.5000,380.2500,378.5000,379.2500,1239
2008-12-19,23:50:00,379.2500,379.5000,377.2500,377.5000,1380
2008-12-19,23:55:00,377.2500,379.2500,377.0000,377.0000,1283
2008-12-20,00:00:00,377.0000,377.5000,375.2500,376.7500,2829
2008-12-20,00:05:00,377.0000,377.5000,376.2500,377.0000,734
2008-12-20,00:10:00,377.0000,379.5000,377.0000,377.7500,980
2008-12-20,00:15:00,377.7500,378.5000,377.7500,378.5000,449
2008-12-20,00:20:00,378.2500,379.2500,377.2500,378.2500,545
2008-12-20,00:25:00,378.2500,378.2500,377.0000,377.7500,590
2008-12-20,00:30:00,377.7500,379.2500,377.7500,378.2500,758
2008-12-20,00:35:00,378.2500,379.0000,377.5000,379.0000,591
2008-12-20,00:40:00,379.0000,380.5000,378.7500,379.0000,1389
2008-12-20,00:45:00,379.2500,379.5000,378.7500,379.5000,218
2008-12-20,00:50:00,379.2500,379.5000,378.7500,379.2500,355
2008-12-20,00:55:00,379.5000,380.0000,378.5000,379.2500,602
2008-12-20,01:00:00,379.2500,379.5000,377.5000,378.0000,590
2008-12-20,01:05:00,378.0000,378.2500,377.2500,378.0000,441
2008-12-20,01:10:00,377.7500,378.0000,377.5000,377.7500,190
2008-12-20,01:15:00,377.7500,378.7500,377.5000,378.2500,478
2008-12-20,01:20:00,378.0000,378.2500,377.2500,378.2500,310
2008-12-20,01:25:00,378.2500,379.0000,378.0000,378.7500,368
2008-12-20,01:30:00,378.7500,379.7500,378.5000,379.2500,328
2008-12-20,01:35:00,379.0000,379.7500,378.5000,379.2500,283
2008-12-20,01:40:00,379.5000,379.5000,378.5000,378.5000,96
2008-12-20,01:45:00,378.5000,379.7500,378.5000,379.0000,185
2008-12-20,01:50:00,379.0000,379.0000,376.7500,377.2500,640
2008-12-20,01:55:00,377.2500,377.5000,376.0000,377.0000,723
2008-12-20,02:00:00,377.0000,377.5000,376.7500,377.2500,574
2008-12-20,02:05:00,377.0000,377.5000,376.7500,377.0000,178
2008-12-20,02:10:00,377.0000,377.5000,376.7500,377.5000,200
2008-12-20,02:15:00,377.2500,377.2500,376.2500,376.5000,488
2008-12-20,02:20:00,376.5000,378.0000,376.5000,378.0000,570
2008-12-20,02:25:00,378.2500,378.5000,377.5000,378.5000,267
2008-12-20,02:30:00,378.5000,379.2500,378.0000,378.5000,497
2008-12-20,02:35:00,378.2500,379.0000,378.0000,378.7500,358
2008-12-20,02:40:00,378.7500,379.7500,377.7500,377.7500,569
2008-12-20,02:45:00,377.7500,377.7500,376.7500,377.2500,999
2008-12-20,02:50:00,377.2500,377.7500,376.7500,377.5000,1151
2008-12-20,02:55:00,377.5000,378.5000,377.2500,378.0000,875
2008-12-20,03:00:00,378.2500,382.0000,378.2500,382.0000,1503
2008-12-20,03:05:00,381.7500,381.7500,378.5000,380.2500,1335
2008-12-20,03:10:00,380.5000,381.5000,378.0000,380.5000,5363
2008-12-20,03:40:00,380.7500,380.7500,380.7500,380.7500,1
2008-12-22,08:00:00,380.0000,380.5000,378.0000,378.0000,753
2008-12-22,08:05:00,378.0000,378.0000,376.7500,377.0000,259
2008-12-22,08:10:00,377.0000,377.2500,376.2500,377.0000,122
2008-12-22,08:15:00,377.0000,377.7500,377.0000,377.7500,212
2008-12-22,08:20:00,377.7500,379.0000,377.7500,378.5000,244
2008-12-22,08:25:00,378.2500,378.5000,377.5000,378.2500,70
2008-12-22,08:30:00,378.7500,379.0000,378.5000,378.7500,96
2008-12-22,08:35:00,379.0000,379.0000,378.0000,378.5000,90
2008-12-22,08:40:00,378.5000,378.7500,378.5000,378.7500,10
2008-12-22,08:45:00,378.5000,378.7500,378.5000,378.7500,22
2008-12-22,08:50:00,378.5000,379.2500,378.5000,379.0000,88
2008-12-22,08:55:00,379.0000,379.5000,379.0000,379.5000,41
2008-12-22,09:00:00,379.2500,380.0000,379.2500,379.7500,102
2008-12-22,09:05:00,380.0000,380.0000,380.0000,380.0000,40
2008-12-22,09:10:00,380.0000,380.0000,379.0000,379.2500,51
2008-12-22,09:15:00,379.2500,380.0000,379.0000,380.0000,45
2008-12-22,09:20:00,380.0000,380.5000,379.7500,380.5000,171
2008-12-22,09:25:00,380.0000,380.5000,380.0000,380.5000,48
2008-12-22,09:30:00,380.5000,381.7500,380.2500,381.2500,591
2008-12-22,09:35:00,381.5000,382.0000,381.0000,382.0000,112
2008-12-22,09:40:00,382.0000,384.7500,381.7500,384.2500,415
2008-12-22,09:45:00,384.5000,384.7500,383.2500,383.2500,57
2008-12-22,09:50:00,383.2500,384.5000,383.2500,384.2500,82
2008-12-22,09:55:00,384.0000,384.0000,383.5000,383.5000,43
2008-12-22,10:00:00,383.5000,383.5000,382.2500,382.7500,134
2008-12-22,10:05:00,382.5000,383.5000,382.5000,383.5000,78
2008-12-22,10:10:00,383.0000,384.5000,382.7500,384.5000,221
2008-12-22,10:15:00,384.5000,385.0000,383.7500,384.5000,268
2008-12-22,10:20:00,384.5000,385.7500,384.5000,385.5000,167
2008-12-22,10:25:00,385.7500,385.7500,385.0000,385.5000,100
2008-12-22,10:30:00,385.5000,385.7500,385.5000,385.5000,49
2008-12-22,10:35:00,385.5000,385.7500,385.0000,385.7500,28
2008-12-22,10:40:00,385.2500,385.7500,384.7500,385.0000,69
2008-12-22,10:45:00,385.5000,385.5000,385.5000,385.5000,29
2008-12-22,10:50:00,385.5000,385.7500,385.0000,385.7500,21
2008-12-22,10:55:00,385.7500,385.7500,385.5000,385.7500,12
2008-12-22,11:00:00,385.7500,385.7500,385.0000,385.0000,109
2008-12-22,11:05:00,385.0000,385.0000,385.0000,385.0000,2
2008-12-22,11:10:00,385.2500,385.2500,383.5000,383.5000,69
2008-12-22,11:15:00,383.5000,383.7500,383.2500,383.5000,16
2008-12-22,11:20:00,383.2500,383.5000,383.0000,383.0000,27
2008-12-22,11:25:00,383.0000,383.0000,382.7500,383.0000,11
2008-12-22,11:30:00,383.0000,383.0000,382.7500,382.7500,7
2008-12-22,11:35:00,382.5000,382.5000,381.7500,382.0000,48
2008-12-22,11:40:00,382.0000,382.2500,382.0000,382.2500,7
2008-12-22,11:45:00,382.0000,382.0000,382.0000,382.0000,17
2008-12-22,11:50:00,382.0000,382.0000,382.0000,382.0000,2
2008-12-22,12:00:00,382.5000,382.7500,382.5000,382.7500,4
2008-12-22,12:05:00,382.7500,382.7500,381.7500,381.7500,21
2008-12-22,12:10:00,382.2500,382.2500,382.2500,382.2500,2
2008-12-22,12:15:00,381.7500,381.7500,381.7500,381.7500,11
2008-12-22,12:20:00,381.5000,382.0000,381.5000,382.0000,21
2008-12-22,12:25:00,382.0000,382.0000,382.0000,382.0000,1
2008-12-22,12:30:00,381.5000,381.7500,381.5000,381.7500,7
2008-12-22,12:50:00,381.7500,382.2500,381.7500,382.2500,26
2008-12-22,12:55:00,382.2500,383.2500,382.2500,383.2500,14
2008-12-22,13:00:00,383.5000,384.0000,383.5000,383.7500,10
2008-12-22,13:05:00,383.0000,383.0000,381.7500,381.7500,24
2008-12-22,13:15:00,381.7500,384.0000,381.7500,382.0000,15
2008-12-22,13:20:00,382.2500,382.5000,382.2500,382.5000,4
2008-12-22,13:25:00,382.7500,382.7500,382.7500,382.7500,1
2008-12-22,13:30:00,382.2500,382.5000,382.0000,382.0000,7
2008-12-22,13:35:00,381.7500,381.7500,381.7500,381.7500,4
2008-12-22,13:50:00,382.5000,382.7500,382.5000,382.7500,2
2008-12-22,13:55:00,382.7500,382.7500,382.7500,382.7500,2
2008-12-22,14:05:00,382.0000,382.0000,382.0000,382.0000,1
2008-12-22,14:10:00,381.5000,382.2500,381.2500,382.2500,8
2008-12-22,14:20:00,382.2500,382.2500,382.2500,382.2500,3
2008-12-22,14:35:00,381.5000,381.5000,381.5000,381.5000,1
2008-12-22,14:40:00,382.0000,382.2500,382.0000,382.2500,4
2008-12-22,14:50:00,382.2500,382.2500,382.0000,382.0000,5
2008-12-22,14:55:00,382.2500,382.7500,382.2500,382.7500,14
2008-12-22,15:00:00,382.7500,382.7500,382.7500,382.7500,1
2008-12-22,15:15:00,382.7500,382.7500,382.7500,382.7500,1
2008-12-22,15:20:00,382.7500,382.7500,382.7500,382.7500,5
2008-12-22,15:25:00,382.7500,383.0000,382.5000,383.0000,7
2008-12-22,15:30:00,383.0000,384.0000,383.0000,384.0000,10
2008-12-22,15:35:00,384.5000,384.7500,384.5000,384.7500,7
2008-12-22,15:40:00,383.7500,384.0000,383.7500,384.0000,11
2008-12-22,15:45:00,384.7500,384.7500,384.7500,384.7500,6
2008-12-22,15:50:00,384.7500,385.0000,384.7500,385.0000,4
2008-12-22,16:00:00,384.0000,384.0000,384.0000,384.0000,2
2008-12-22,16:05:00,384.2500,384.2500,384.2500,384.2500,1
2008-12-22,16:10:00,384.2500,384.5000,384.2500,384.5000,6
2008-12-22,16:15:00,384.7500,385.0000,384.7500,384.7500,9
2008-12-22,16:20:00,384.5000,384.5000,384.2500,384.2500,2
2008-12-22,16:30:00,384.7500,385.0000,384.7500,385.0000,20
2008-12-22,16:35:00,384.2500,384.2500,384.0000,384.0000,7
2008-12-22,16:40:00,385.0000,385.0000,385.0000,385.0000,1
2008-12-22,16:45:00,385.2500,385.7500,385.2500,385.7500,18
2008-12-22,16:55:00,385.5000,385.5000,385.0000,385.0000,2
2008-12-22,17:00:00,385.2500,385.7500,385.2500,385.2500,22
2008-12-22,17:05:00,385.5000,385.5000,385.5000,385.5000,1
2008-12-22,17:10:00,385.2500,385.5000,385.2500,385.5000,5
2008-12-22,17:15:00,385.7500,386.2500,385.0000,385.0000,151
2008-12-22,17:20:00,384.2500,384.2500,384.2500,384.2500,1
2008-12-22,17:30:00,384.7500,384.7500,384.7500,384.7500,1
2008-12-22,17:35:00,384.2500,384.2500,384.0000,384.0000,19
2008-12-22,17:40:00,384.0000,384.7500,383.5000,384.2500,36
2008-12-22,17:45:00,383.5000,383.5000,383.5000,383.5000,3
2008-12-22,17:50:00,383.7500,384.0000,383.5000,384.0000,25
2008-12-22,17:55:00,384.0000,384.0000,383.7500,383.7500,15
2008-12-22,18:00:00,383.5000,383.7500,383.5000,383.5000,17
2008-12-22,18:10:00,383.7500,383.7500,383.0000,383.0000,19
2008-12-22,18:15:00,383.0000,383.5000,383.0000,383.5000,22
2008-12-22,18:20:00,383.2500,383.2500,383.2500,383.2500,3
2008-12-22,18:25:00,383.5000,383.7500,383.0000,383.0000,18
2008-12-22,18:35:00,383.0000,383.0000,383.0000,383.0000,1
2008-12-22,18:45:00,383.5000,383.5000,383.5000,383.5000,1
2008-12-22,18:50:00,383.7500,383.7500,383.7500,383.7500,4
2008-12-22,19:00:00,383.7500,383.7500,383.7500,383.7500,8
2008-12-22,19:05:00,383.7500,384.0000,383.7500,384.0000,16
2008-12-22,19:10:00,384.0000,384.0000,384.0000,384.0000,15
2008-12-22,19:15:00,384.0000,384.0000,383.7500,384.0000,47
2008-12-22,19:20:00,383.7500,384.0000,383.7500,384.0000,3
2008-12-22,19:25:00,384.0000,385.0000,384.0000,384.7500,33
2008-12-22,19:30:00,384.2500,384.5000,384.2500,384.5000,6
2008-12-22,19:35:00,384.5000,384.7500,384.0000,384.0000,91
2008-12-22,19:40:00,383.5000,384.0000,383.5000,384.0000,5
2008-12-22,19:45:00,383.7500,383.7500,383.5000,383.5000,7
2008-12-22,19:50:00,383.5000,384.0000,383.5000,383.7500,40
2008-12-22,19:55:00,383.7500,384.0000,382.7500,382.7500,92
2008-12-22,23:30:00,381.0000,381.7500,379.0000,381.2500,5501
2008-12-22,23:35:00,381.0000,382.0000,381.0000,381.7500,1328
2008-12-22,23:40:00,381.7500,382.7500,381.2500,381.5000,2420
2008-12-22,23:45:00,381.5000,382.0000,381.0000,381.7500,953
2008-12-22,23:50:00,381.5000,382.0000,380.7500,380.7500,834
2008-12-22,23:55:00,381.0000,381.0000,380.0000,380.2500,880
2008-12-23,00:00:00,380.2500,380.2500,379.2500,379.5000,990
2008-12-23,00:05:00,379.7500,380.0000,378.5000,379.7500,1145
2008-12-23,00:10:00,379.7500,380.0000,379.2500,380.0000,673
2008-12-23,00:15:00,380.0000,380.0000,377.7500,378.0000,905
2008-12-23,00:20:00,378.0000,379.5000,377.7500,379.5000,668
2008-12-23,00:25:00,379.5000,379.7500,379.0000,379.2500,637
2008-12-23,00:30:00,379.2500,379.5000,378.7500,378.7500,427
2008-12-23,00:35:00,378.7500,379.2500,378.5000,379.2500,331
2008-12-23,00:40:00,379.5000,379.7500,378.5000,379.0000,255
2008-12-23,00:45:00,378.7500,379.7500,378.7500,379.7500,197
2008-12-23,00:50:00,379.5000,380.7500,379.5000,380.5000,559
2008-12-23,00:55:00,380.7500,380.7500,378.7500,379.0000,914
2008-12-23,01:00:00,379.0000,379.0000,377.7500,378.0000,604
2008-12-23,01:05:00,378.0000,378.5000,377.5000,378.5000,534
2008-12-23,01:10:00,378.5000,379.5000,378.5000,379.0000,409
2008-12-23,01:15:00,379.0000,379.2500,378.2500,378.5000,215
2008-12-23,01:20:00,378.5000,379.2500,378.5000,379.0000,219
2008-12-23,01:25:00,378.7500,379.7500,378.7500,379.2500,345
2008-12-23,01:30:00,379.2500,379.2500,378.7500,379.0000,384
2008-12-23,01:35:00,379.0000,379.7500,378.7500,379.5000,344
2008-12-23,01:40:00,379.5000,379.5000,379.2500,379.2500,81
2008-12-23,01:45:00,379.2500,380.7500,379.2500,380.2500,663
2008-12-23,01:50:00,380.2500,381.0000,380.0000,381.0000,527
2008-12-23,01:55:00,381.0000,381.2500,380.5000,381.0000,478
2008-12-23,02:00:00,381.0000,381.0000,380.0000,380.0000,267
2008-12-23,02:05:00,380.0000,380.5000,379.2500,379.5000,570
2008-12-23,02:10:00,379.5000,379.5000,379.0000,379.0000,348
2008-12-23,02:15:00,379.2500,379.7500,379.0000,379.2500,279
2008-12-23,02:20:00,379.2500,380.0000,379.2500,379.5000,289
2008-12-23,02:25:00,379.7500,379.7500,379.0000,379.5000,143
2008-12-23,02:30:00,379.2500,379.5000,379.0000,379.0000,83
2008-12-23,02:35:00,379.0000,379.7500,379.0000,379.5000,265
2008-12-23,02:40:00,379.5000,379.7500,379.2500,379.5000,177
2008-12-23,02:45:00,379.5000,380.5000,379.2500,380.5000,660
2008-12-23,02:50:00,380.5000,380.7500,380.5000,380.5000,328
2008-12-23,02:55:00,380.5000,381.5000,380.5000,381.2500,791
2008-12-23,03:00:00,381.2500,381.7500,380.7500,381.0000,534
2008-12-23,03:05:00,381.2500,381.5000,379.7500,380.0000,707
2008-12-23,03:10:00,380.0000,381.7500,380.0000,381.7500,2242
2008-12-23,03:40:00,381.7500,381.7500,381.7500,381.7500,1
2008-12-23,08:00:00,380.5000,380.5000,379.7500,380.0000,355
2008-12-23,08:05:00,380.0000,380.0000,379.5000,379.5000,73
2008-12-23,08:10:00,379.5000,380.0000,379.5000,380.0000,8
2008-12-23,08:15:00,380.0000,380.0000,379.7500,379.7500,70
2008-12-23,08:20:00,380.0000,380.0000,379.7500,379.7500,3
2008-12-23,08:25:00,379.7500,380.0000,379.7500,380.0000,14
2008-12-23,08:30:00,379.7500,380.7500,379.7500,380.7500,53
2008-12-23,08:35:00,380.2500,380.2500,379.7500,379.7500,42
2008-12-23,08:40:00,379.7500,380.0000,379.7500,380.0000,9
2008-12-23,08:45:00,380.0000,380.0000,379.7500,379.7500,4
2008-12-23,08:50:00,379.7500,379.7500,379.7500,379.7500,3
2008-12-23,08:55:00,380.0000,380.0000,380.0000,380.0000,32
2008-12-23,09:00:00,380.0000,380.0000,380.0000,380.0000,2
2008-12-23,09:05:00,380.0000,380.0000,380.0000,380.0000,11
2008-12-23,09:10:00,380.2500,380.2500,379.7500,379.7500,33
2008-12-23,09:15:00,379.5000,379.7500,379.5000,379.7500,4
2008-12-23,09:20:00,379.5000,379.5000,378.7500,378.7500,53
2008-12-23,09:25:00,379.0000,379.2500,378.7500,378.7500,7
2008-12-23,09:30:00,378.7500,379.2500,378.7500,379.2500,7
2008-12-23,09:35:00,379.2500,379.2500,378.7500,378.7500,3
2008-12-23,09:40:00,378.7500,379.0000,378.7500,379.0000,8
2008-12-23,09:45:00,378.7500,378.7500,378.7500,378.7500,6
2008-12-23,09:50:00,379.2500,379.2500,379.2500,379.2500,15
2008-12-23,09:55:00,379.2500,379.2500,379.2500,379.2500,15
2008-12-23,10:00:00,379.0000,379.0000,379.0000,379.0000,7
2008-12-23,10:05:00,379.0000,379.0000,378.2500,378.2500,40
2008-12-23,10:10:00,378.2500,378.7500,378.0000,378.0000,31
2008-12-23,10:15:00,378.2500,378.2500,378.0000,378.2500,60
2008-12-23,10:20:00,378.2500,378.2500,378.0000,378.0000,9
2008-12-23,10:25:00,378.0000,378.2500,378.0000,378.2500,9
2008-12-23,10:30:00,378.5000,378.5000,378.2500,378.2500,3
2008-12-23,10:35:00,378.0000,378.0000,377.7500,377.7500,15
2008-12-23,10:40:00,378.0000,378.0000,378.0000,378.0000,2
2008-12-23,10:45:00,378.5000,378.5000,378.5000,378.5000,12
2008-12-23,10:50:00,378.5000,378.5000,378.5000,378.5000,2
2008-12-23,10:55:00,378.7500,379.0000,378.2500,378.2500,13
2008-12-23,11:00:00,379.0000,379.0000,378.5000,378.5000,50
2008-12-23,11:10:00,378.7500,378.7500,378.7500,378.7500,2
2008-12-23,11:15:00,379.0000,379.0000,379.0000,379.0000,7
2008-12-23,11:20:00,378.5000,378.5000,378.5000,378.5000,1
2008-12-23,11:35:00,378.5000,378.5000,378.5000,378.5000,4
2008-12-23,11:40:00,378.5000,378.5000,378.2500,378.2500,4
2008-12-23,11:50:00,378.7500,378.7500,378.5000,378.5000,5
2008-12-23,11:55:00,378.2500,378.2500,378.2500,378.2500,1
2008-12-23,12:00:00,378.5000,378.5000,378.2500,378.2500,3
2008-12-23,12:05:00,378.5000,378.5000,378.5000,378.5000,5
2008-12-23,12:10:00,378.5000,378.5000,378.5000,378.5000,10
2008-12-23,12:15:00,378.5000,378.5000,378.5000,378.5000,1
2008-12-23,12:30:00,378.5000,378.5000,378.5000,378.5000,3
2008-12-23,12:35:00,378.5000,378.5000,378.5000,378.5000,1
2008-12-23,12:45:00,378.5000,378.5000,378.5000,378.5000,2
2008-12-23,13:00:00,378.7500,378.7500,378.7500,378.7500,1
2008-12-23,13:20:00,379.0000,379.0000,379.0000,379.0000,15
2008-12-23,13:40:00,379.0000,379.0000,379.0000,379.0000,1
2008-12-23,13:45:00,379.0000,379.0000,379.0000,379.0000,2
2008-12-23,13:55:00,379.0000,379.0000,379.0000,379.0000,2
2008-12-23,14:15:00,379.2500,379.2500,379.2500,379.2500,1
2008-12-23,14:20:00,379.0000,379.0000,379.0000,379.0000,1
2008-12-23,14:30:00,379.0000,379.0000,379.0000,379.0000,1
2008-12-23,14:50:00,378.7500,378.7500,378.5000,378.5000,8
2008-12-23,14:55:00,378.5000,378.5000,378.5000,378.5000,1
2008-12-23,15:05:00,378.5000,378.5000,378.2500,378.2500,8
2008-12-23,15:25:00,379.0000,379.2500,379.0000,379.2500,4
2008-12-23,15:30:00,379.2500,379.5000,379.2500,379.5000,10
2008-12-23,15:35:00,379.5000,379.5000,379.5000,379.5000,1
2008-12-23,15:45:00,379.5000,379.5000,379.5000,379.5000,4
2008-12-23,15:50:00,379.7500,379.7500,379.5000,379.7500,9
2008-12-23,15:55:00,378.7500,378.7500,378.7500,378.7500,1
2008-12-23,16:10:00,379.2500,379.2500,379.2500,379.2500,1
2008-12-23,16:15:00,379.2500,381.5000,379.2500,381.5000,309
2008-12-23,16:20:00,380.5000,380.5000,380.2500,380.5000,50
2008-12-23,16:35:00,381.2500,383.0000,381.2500,382.7500,332
2008-12-23,16:40:00,383.0000,383.0000,383.0000,383.0000,11
2008-12-23,16:45:00,383.0000,383.0000,383.0000,383.0000,2
2008-12-23,16:50:00,383.0000,383.0000,383.0000,383.0000,2
2008-12-23,16:55:00,383.0000,383.2500,383.0000,383.2500,55
2008-12-23,17:00:00,383.0000,383.0000,382.5000,382.5000,11
2008-12-23,17:05:00,382.0000,382.5000,381.7500,382.5000,6
2008-12-23,17:10:00,381.7500,381.7500,381.7500,381.7500,2
2008-12-23,17:20:00,382.5000,382.5000,382.5000,382.5000,1
2008-12-23,17:25:00,382.0000,382.0000,381.7500,381.7500,4
2008-12-23,17:35:00,382.5000,383.2500,382.5000,383.2500,51
2008-12-23,17:45:00,383.0000,383.0000,383.0000,383.0000,1
2008-12-23,17:50:00,382.5000,382.5000,382.5000,382.5000,2
2008-12-23,17:55:00,382.2500,382.2500,382.2500,382.2500,30
2008-12-23,18:00:00,383.0000,383.7500,383.0000,383.7500,17
2008-12-23,18:05:00,383.7500,383.7500,383.7500,383.7500,2
2008-12-23,18:10:00,383.7500,383.7500,382.0000,382.0000,11
2008-12-23,18:20:00,382.0000,382.2500,382.0000,382.0000,12
2008-12-23,18:40:00,382.0000,382.0000,382.0000,382.0000,1
2008-12-23,18:45:00,382.7500,384.0000,382.7500,384.0000,39
2008-12-23,18:50:00,384.0000,384.0000,383.7500,384.0000,55
2008-12-23,18:55:00,384.0000,384.0000,383.2500,383.2500,2
2008-12-23,19:00:00,383.2500,383.2500,383.0000,383.0000,4
2008-12-23,19:05:00,383.0000,383.2500,383.0000,383.2500,6
2008-12-23,19:15:00,382.5000,382.5000,382.5000,382.5000,1
2008-12-23,19:25:00,382.7500,382.7500,382.2500,382.2500,12
2008-12-23,19:30:00,382.5000,382.7500,382.5000,382.7500,23
2008-12-23,19:35:00,383.0000,383.5000,383.0000,383.5000,8
2008-12-23,19:40:00,383.7500,383.7500,383.5000,383.5000,15
2008-12-23,19:45:00,383.2500,383.5000,383.0000,383.5000,10
2008-12-23,19:50:00,383.5000,383.7500,383.5000,383.7500,7
2008-12-23,19:55:00,383.7500,384.5000,383.5000,384.0000,224
2008-12-23,23:30:00,382.2500,382.5000,380.2500,382.2500,4253
2008-12-23,23:35:00,382.2500,382.7500,381.7500,382.2500,1004
2008-12-23,23:40:00,382.2500,383.0000,381.7500,383.0000,1075
2008-12-23,23:45:00,382.7500,383.5000,382.7500,383.5000,893
2008-12-23,23:50:00,383.5000,386.0000,383.5000,385.0000,2984
2008-12-23,23:55:00,385.0000,385.2500,383.7500,384.5000,1145
2008-12-24,00:00:00,384.7500,385.0000,384.0000,384.5000,782
2008-12-24,00:05:00,384.7500,385.0000,383.7500,384.7500,1238
2008-12-24,00:10:00,384.7500,385.0000,384.2500,384.7500,1280
2008-12-24,00:15:00,385.0000,385.5000,384.0000,384.5000,1006
2008-12-24,00:20:00,384.7500,384.7500,383.7500,383.7500,907
2008-12-24,00:25:00,383.7500,384.0000,383.0000,383.2500,938
2008-12-24,00:30:00,383.5000,384.7500,383.2500,384.7500,611
2008-12-24,00:35:00,384.7500,384.7500,383.7500,384.0000,387
2008-12-24,00:40:00,384.0000,384.5000,383.7500,384.2500,431
2008-12-24,00:45:00,384.2500,384.7500,384.0000,384.7500,436
2008-12-24,00:50:00,384.7500,385.0000,384.2500,384.5000,381
2008-12-24,00:55:00,384.5000,384.7500,384.2500,384.5000,300
2008-12-24,01:00:00,384.5000,384.7500,384.2500,384.7500,170
2008-12-24,01:05:00,384.5000,385.0000,384.2500,384.7500,207
2008-12-24,01:10:00,385.0000,385.0000,384.7500,384.7500,370
2008-12-24,01:15:00,385.0000,387.0000,385.0000,385.7500,1448
2008-12-24,01:20:00,385.7500,386.0000,385.5000,386.0000,287
2008-12-24,01:25:00,385.7500,386.5000,385.7500,386.2500,255
2008-12-24,01:30:00,386.2500,392.5000,386.2500,391.0000,2652
2008-12-24,01:35:00,391.2500,393.0000,389.7500,390.0000,2335
2008-12-24,01:40:00,390.0000,391.7500,389.5000,391.7500,828
2008-12-24,01:45:00,391.7500,392.0000,390.5000,391.0000,877
2008-12-24,01:50:00,390.7500,391.0000,390.0000,390.0000,1062
2008-12-24,01:55:00,390.2500,390.2500,389.5000,390.0000,483
2008-12-24,02:00:00,390.0000,390.2500,389.2500,389.2500,684
2008-12-24,02:05:00,389.5000,389.7500,389.0000,389.7500,555
2008-12-24,02:10:00,389.5000,391.0000,389.5000,390.7500,874
2008-12-24,02:15:00,390.7500,391.2500,390.0000,390.0000,673
2008-12-24,02:20:00,390.2500,390.5000,390.0000,390.2500,779
2008-12-24,02:25:00,390.2500,391.0000,390.0000,391.0000,313
2008-12-24,02:30:00,390.7500,394.0000,390.7500,394.0000,1197
2008-12-24,02:35:00,393.7500,394.2500,392.0000,392.5000,1244
2008-12-24,02:40:00,392.5000,394.0000,391.7500,393.0000,873
2008-12-24,02:45:00,393.0000,393.2500,392.0000,392.2500,382
2008-12-24,02:50:00,392.2500,393.5000,392.2500,392.7500,703
2008-12-24,02:55:00,392.7500,394.0000,392.2500,394.0000,672
2008-12-24,03:00:00,394.0000,394.5000,393.0000,393.2500,1666
2008-12-24,03:05:00,393.2500,393.5000,393.0000,393.2500,1879
2008-12-24,03:10:00,393.2500,395.0000,393.2500,394.5000,4380
2008-12-24,03:40:00,394.7500,394.7500,394.7500,394.7500,1
2008-12-24,08:00:00,393.0000,394.0000,393.0000,393.2500,315
2008-12-24,08:05:00,393.5000,393.5000,392.7500,393.2500,63
2008-12-24,08:10:00,393.0000,393.5000,392.7500,393.0000,53
2008-12-24,08:15:00,393.5000,393.5000,393.2500,393.5000,6
2008-12-24,08:20:00,393.5000,394.7500,393.5000,394.7500,173
2008-12-24,08:25:00,394.5000,394.5000,394.0000,394.0000,33
2008-12-24,08:30:00,394.5000,394.5000,394.0000,394.0000,20
2008-12-24,08:35:00,394.0000,394.2500,393.2500,393.5000,21
2008-12-24,08:40:00,393.5000,393.5000,393.5000,393.5000,1
2008-12-24,08:45:00,393.7500,394.0000,393.7500,394.0000,5
2008-12-24,08:50:00,394.2500,394.5000,393.7500,393.7500,24
2008-12-24,08:55:00,393.7500,393.7500,393.5000,393.5000,8
2008-12-24,09:00:00,394.0000,394.0000,393.5000,393.5000,5
2008-12-24,09:05:00,393.7500,393.7500,393.5000,393.5000,6
2008-12-24,09:10:00,393.2500,393.2500,393.2500,393.2500,10
2008-12-24,09:15:00,393.0000,393.0000,392.7500,392.7500,38
2008-12-24,09:20:00,392.7500,392.7500,392.7500,392.7500,2
2008-12-24,09:25:00,393.0000,393.0000,392.7500,393.0000,4
2008-12-24,09:30:00,393.2500,393.2500,393.0000,393.0000,5
2008-12-24,09:35:00,393.0000,393.0000,392.5000,392.7500,6
2008-12-24,09:40:00,392.5000,392.5000,392.2500,392.5000,22
2008-12-24,09:45:00,392.2500,392.2500,392.0000,392.2500,34
2008-12-24,09:50:00,392.2500,392.2500,392.2500,392.2500,3
2008-12-24,09:55:00,392.2500,392.5000,392.2500,392.5000,6
2008-12-24,10:00:00,392.2500,392.2500,392.2500,392.2500,2
2008-12-24,10:05:00,392.2500,392.2500,392.2500,392.2500,6
2008-12-24,10:10:00,392.2500,392.2500,391.7500,391.7500,47
2008-12-24,10:15:00,391.5000,391.5000,391.2500,391.5000,53
2008-12-24,10:20:00,391.7500,392.0000,391.5000,391.7500,31
2008-12-24,10:25:00,392.0000,392.7500,391.5000,392.5000,41
2008-12-24,10:30:00,392.5000,392.5000,392.5000,392.5000,4
2008-12-24,10:35:00,392.0000,392.0000,391.7500,391.7500,2
2008-12-24,10:45:00,391.7500,392.2500,391.7500,392.2500,2
2008-12-24,10:55:00,392.2500,392.2500,392.2500,392.2500,11
2008-12-24,11:00:00,392.5000,392.5000,392.2500,392.2500,6
2008-12-24,11:05:00,392.2500,392.5000,392.2500,392.5000,9
2008-12-24,11:10:00,392.7500,392.7500,392.2500,392.2500,12
2008-12-24,11:15:00,392.2500,392.2500,392.2500,392.2500,2
2008-12-24,11:20:00,392.2500,392.2500,392.2500,392.2500,7
2008-12-24,11:30:00,392.2500,392.2500,392.2500,392.2500,1
2008-12-24,11:45:00,392.2500,392.2500,392.2500,392.2500,6
2008-12-24,11:55:00,392.0000,392.0000,392.0000,392.0000,5
2008-12-24,12:05:00,392.7500,392.7500,392.7500,392.7500,7
2008-12-24,12:10:00,392.7500,392.7500,392.7500,392.7500,1
2008-12-24,12:15:00,393.0000,393.0000,393.0000,393.0000,2
2008-12-24,12:20:00,392.0000,392.0000,392.0000,392.0000,16
2008-12-24,12:25:00,392.0000,392.0000,392.0000,392.0000,5
2008-12-24,12:30:00,392.2500,392.2500,392.2500,392.2500,1
2008-12-24,12:35:00,392.2500,392.2500,392.2500,392.2500,14
2008-12-24,12:40:00,392.0000,392.2500,392.0000,392.2500,8
2008-12-24,12:45:00,392.5000,392.7500,392.5000,392.7500,3
2008-12-24,12:50:00,392.5000,392.5000,392.5000,392.5000,1
2008-12-24,12:55:00,392.5000,393.0000,392.5000,393.0000,25
2008-12-24,13:00:00,393.0000,393.0000,392.7500,392.7500,21
2008-12-24,13:05:00,393.0000,393.0000,392.7500,393.0000,34
2008-12-24,13:10:00,392.7500,392.7500,392.7500,392.7500,4
2008-12-24,13:15:00,392.7500,393.0000,392.7500,393.0000,2
2008-12-24,13:20:00,393.2500,393.2500,393.2500,393.2500,1
2008-12-24,13:35:00,393.0000,393.0000,393.0000,393.0000,2
2008-12-24,13:40:00,392.7500,392.7500,392.5000,392.5000,28
2008-12-24,13:45:00,392.5000,392.5000,392.5000,392.5000,3
2008-12-24,13:50:00,393.0000,393.0000,393.0000,393.0000,1
2008-12-24,13:55:00,393.2500,393.2500,393.2500,393.2500,1
2008-12-24,14:25:00,393.2500,393.2500,393.2500,393.2500,2
2008-12-24,14:45:00,393.2500,393.2500,393.2500,393.2500,1
2008-12-24,14:50:00,393.2500,393.5000,393.2500,393.5000,11
2008-12-24,14:55:00,393.7500,393.7500,393.0000,393.0000,34
2008-12-24,15:00:00,393.0000,393.0000,393.0000,393.0000,4
2008-12-24,15:25:00,393.2500,393.2500,393.2500,393.2500,12
2008-12-24,15:30:00,393.2500,393.2500,393.2500,393.2500,1
2008-12-24,15:35:00,393.2500,393.2500,393.2500,393.2500,2
2008-12-24,15:45:00,392.7500,392.7500,392.7500,392.7500,2
2008-12-24,15:55:00,393.0000,393.2500,393.0000,393.2500,3
2008-12-24,16:00:00,393.2500,393.2500,393.2500,393.2500,1
2008-12-24,16:05:00,393.2500,394.5000,393.2500,394.5000,253
2008-12-24,16:25:00,394.0000,394.0000,394.0000,394.0000,1
2008-12-24,16:30:00,394.0000,394.0000,394.0000,394.0000,10
2008-12-24,16:35:00,394.0000,394.0000,394.0000,394.0000,24
2008-12-24,16:40:00,394.0000,394.0000,394.0000,394.0000,28
2008-12-24,16:45:00,394.5000,394.5000,394.0000,394.0000,18
2008-12-24,16:50:00,394.5000,394.5000,394.5000,394.5000,7
2008-12-24,16:55:00,394.7500,394.7500,394.7500,394.7500,3
2008-12-24,17:05:00,394.7500,394.7500,394.2500,394.2500,5
2008-12-24,17:10:00,394.0000,394.0000,394.0000,394.0000,21
2008-12-24,17:15:00,393.5000,393.5000,393.2500,393.5000,6
2008-12-24,17:40:00,394.0000,394.5000,394.0000,394.5000,30
2008-12-24,17:45:00,394.0000,394.0000,394.0000,394.0000,2
2008-12-24,17:50:00,394.0000,394.0000,393.5000,393.5000,2
2008-12-24,18:05:00,394.0000,394.0000,394.0000,394.0000,10
2008-12-24,18:10:00,394.0000,394.0000,394.0000,394.0000,53
2008-12-24,18:20:00,394.0000,394.2500,393.7500,394.2500,77
2008-12-24,18:25:00,394.5000,395.0000,394.5000,395.0000,223
2008-12-24,18:30:00,394.7500,394.7500,394.7500,394.7500,1
2008-12-24,18:45:00,394.5000,394.5000,394.0000,394.0000,25
2008-12-24,18:50:00,394.0000,394.0000,393.5000,393.5000,3
2008-12-24,19:00:00,394.7500,394.7500,394.7500,394.7500,15
2008-12-24,19:10:00,394.7500,394.7500,394.7500,394.7500,2
2008-12-24,19:25:00,394.7500,394.7500,394.7500,394.7500,2
2008-12-24,19:30:00,394.7500,394.7500,394.7500,394.7500,4
2008-12-24,19:35:00,393.5000,393.5000,393.5000,393.5000,5
2008-12-24,19:40:00,394.0000,394.0000,394.0000,394.0000,2
2008-12-24,19:45:00,394.0000,394.0000,393.5000,393.5000,11
2008-12-24,19:50:00,394.0000,394.0000,393.0000,393.0000,16
2008-12-24,19:55:00,393.2500,393.2500,392.2500,392.2500,30
2008-12-24,23:30:00,392.2500,394.0000,391.5000,393.5000,2570
2008-12-24,23:35:00,393.7500,394.2500,391.5000,394.2500,1185
2008-12-24,23:40:00,394.2500,396.2500,393.7500,396.0000,2270
2008-12-24,23:45:00,396.0000,397.0000,394.2500,394.7500,2301
2008-12-24,23:50:00,394.7500,394.7500,393.7500,393.7500,627
2008-12-24,23:55:00,393.7500,394.2500,393.0000,393.2500,603
2008-12-25,00:00:00,393.0000,393.5000,392.0000,392.0000,563
2008-12-25,00:05:00,392.0000,393.0000,392.0000,392.5000,400
2008-12-25,00:10:00,392.7500,393.5000,392.5000,393.2500,330
2008-12-25,00:15:00,393.5000,394.2500,393.2500,393.2500,447
2008-12-25,00:20:00,393.5000,394.5000,393.2500,394.2500,455
2008-12-25,00:25:00,394.2500,394.5000,393.7500,394.5000,330
2008-12-25,00:30:00,394.5000,395.0000,394.0000,394.7500,338
2008-12-25,00:35:00,394.7500,395.5000,394.5000,394.7500,354
2008-12-25,00:40:00,394.7500,395.2500,394.5000,394.5000,232
2008-12-25,00:45:00,394.2500,394.7500,394.0000,394.5000,253
2008-12-25,00:50:00,394.5000,396.0000,394.5000,395.7500,326
2008-12-25,00:55:00,395.7500,396.2500,395.5000,395.7500,282
2008-12-25,01:00:00,396.0000,396.0000,394.7500,394.7500,130
2008-12-25,01:05:00,394.7500,395.0000,394.5000,394.7500,131
2008-12-25,01:10:00,395.0000,395.5000,394.7500,395.0000,148
2008-12-25,01:15:00,395.0000,395.2500,394.7500,394.7500,173
2008-12-25,01:20:00,394.7500,395.0000,394.0000,394.5000,198
2008-12-25,01:25:00,394.5000,395.0000,394.5000,395.0000,98
2008-12-25,01:30:00,395.0000,395.0000,394.7500,394.7500,137
2008-12-25,01:35:00,394.7500,395.2500,394.2500,394.5000,210
2008-12-25,01:40:00,394.2500,395.5000,394.2500,395.2500,379
2008-12-25,01:45:00,395.5000,397.0000,395.0000,396.7500,821
2008-12-25,01:50:00,396.7500,397.7500,396.5000,396.5000,865
2008-12-25,01:55:00,396.5000,398.2500,396.5000,397.2500,1904
2008-12-25,02:00:00,397.2500,397.2500,397.2500,397.2500,2
2008-12-25,03:40:00,398.0000,398.0000,398.0000,398.0000,1
2008-12-26,23:30:00,398.7500,401.2500,398.2500,399.0000,3033
2008-12-26,23:35:00,399.0000,406.2500,399.0000,405.2500,2528
2008-12-26,23:40:00,405.2500,410.5000,405.0000,409.0000,4442
2008-12-26,23:45:00,409.2500,409.2500,406.7500,407.2500,1117
2008-12-26,23:50:00,407.5000,411.0000,407.0000,410.5000,2127
2008-12-26,23:55:00,410.5000,414.2500,410.5000,414.0000,2767
2008-12-27,00:00:00,413.5000,414.5000,411.2500,411.5000,909
2008-12-27,00:05:00,411.5000,412.5000,409.5000,409.5000,1016
2008-12-27,00:10:00,409.7500,410.0000,408.7500,409.2500,898
2008-12-27,00:15:00,409.2500,409.5000,407.2500,407.7500,688
2008-12-27,00:20:00,407.7500,408.5000,407.2500,408.0000,664
2008-12-27,00:25:00,408.5000,408.5000,407.0000,408.2500,444
2008-12-27,00:30:00,408.2500,410.0000,408.0000,409.7500,749
2008-12-27,00:35:00,409.5000,410.0000,408.2500,408.7500,555
2008-12-27,00:40:00,408.2500,408.7500,408.0000,408.0000,381
2008-12-27,00:45:00,408.0000,408.0000,407.0000,407.5000,491
2008-12-27,00:50:00,407.7500,409.0000,407.7500,408.2500,696
2008-12-27,00:55:00,408.2500,408.5000,408.0000,408.2500,211
2008-12-27,01:00:00,408.5000,408.7500,408.0000,408.2500,369
2008-12-27,01:05:00,408.2500,408.5000,407.7500,407.7500,317
2008-12-27,01:10:00,408.0000,409.0000,407.7500,408.5000,511
2008-12-27,01:15:00,409.0000,411.0000,408.5000,410.7500,753
2008-12-27,01:20:00,410.7500,412.2500,410.5000,411.2500,803
2008-12-27,01:25:00,411.2500,411.2500,408.5000,409.0000,537
2008-12-27,01:30:00,409.0000,409.5000,408.0000,408.2500,249
2008-12-27,01:35:00,408.2500,408.7500,408.0000,408.2500,182
2008-12-27,01:40:00,408.2500,409.0000,408.0000,409.0000,229
2008-12-27,01:45:00,409.0000,409.0000,408.2500,408.2500,137
2008-12-27,01:50:00,408.5000,408.7500,408.2500,408.2500,170
2008-12-27,01:55:00,408.2500,408.5000,407.2500,407.7500,651
2008-12-27,02:00:00,408.0000,409.0000,408.0000,409.0000,222
2008-12-27,02:05:00,409.0000,411.0000,409.0000,410.5000,470
2008-12-27,02:10:00,410.5000,410.7500,409.7500,409.7500,328
2008-12-27,02:15:00,410.0000,410.2500,408.7500,408.7500,453
2008-12-27,02:20:00,408.7500,409.5000,408.5000,409.2500,320
2008-12-27,02:25:00,409.2500,410.0000,407.5000,407.5000,806
2008-12-27,02:30:00,407.7500,408.0000,407.2500,407.7500,174
2008-12-27,02:35:00,407.5000,408.5000,407.2500,407.5000,267
2008-12-27,02:40:00,407.2500,407.5000,406.7500,407.0000,690
2008-12-27,02:45:00,407.0000,407.2500,406.7500,407.2500,214
2008-12-27,02:50:00,407.0000,408.5000,406.7500,408.5000,308
2008-12-27,02:55:00,408.5000,409.5000,408.0000,409.0000,579
2008-12-27,03:00:00,409.0000,410.2500,408.7500,409.0000,541
2008-12-27,03:05:00,409.0000,410.2500,408.7500,410.0000,423
2008-12-27,03:10:00,410.0000,412.5000,409.0000,411.7500,2588
2008-12-27,03:40:00,412.2500,412.2500,412.2500,412.2500,1
2008-12-29,08:00:00,413.7500,418.5000,413.2500,418.2500,2016
2008-12-29,08:05:00,418.5000,420.5000,418.5000,419.7500,921
2008-12-29,08:10:00,419.7500,422.7500,419.0000,422.7500,835
2008-12-29,08:15:00,422.7500,423.7500,421.0000,421.7500,644
2008-12-29,08:20:00,422.0000,423.2500,421.5000,422.0000,321
2008-12-29,08:25:00,422.0000,423.0000,421.5000,422.7500,84
2008-12-29,08:30:00,422.2500,423.0000,421.2500,421.2500,96
2008-12-29,08:35:00,421.2500,421.2500,420.5000,421.2500,108
2008-12-29,08:40:00,421.2500,421.5000,420.0000,420.0000,153
2008-12-29,08:45:00,420.0000,420.5000,419.5000,420.5000,101
2008-12-29,08:50:00,420.0000,420.2500,420.0000,420.0000,15
2008-12-29,08:55:00,420.2500,421.0000,420.2500,421.0000,99
2008-12-29,09:00:00,421.0000,421.5000,421.0000,421.2500,47
2008-12-29,09:05:00,421.5000,421.5000,420.2500,420.2500,146
2008-12-29,09:10:00,420.0000,420.5000,420.0000,420.5000,33
2008-12-29,09:15:00,420.5000,420.7500,420.5000,420.7500,10
2008-12-29,09:20:00,420.5000,420.7500,420.2500,420.7500,41
2008-12-29,09:25:00,420.5000,420.7500,420.5000,420.7500,51
2008-12-29,09:30:00,420.7500,420.7500,420.2500,420.7500,10
2008-12-29,09:35:00,420.5000,420.7500,420.2500,420.2500,85
2008-12-29,09:40:00,420.5000,420.7500,420.5000,420.7500,12
2008-12-29,09:45:00,420.5000,420.7500,420.5000,420.7500,66
2008-12-29,09:50:00,420.5000,421.0000,420.2500,420.5000,64
2008-12-29,09:55:00,420.5000,420.5000,420.0000,420.2500,102
2008-12-29,10:00:00,420.0000,420.0000,419.5000,420.0000,156
2008-12-29,10:05:00,420.0000,420.2500,420.0000,420.2500,92
2008-12-29,10:10:00,420.2500,420.2500,420.0000,420.0000,20
2008-12-29,10:15:00,420.0000,420.2500,420.0000,420.0000,21
2008-12-29,10:20:00,420.0000,420.0000,420.0000,420.0000,1
2008-12-29,10:25:00,420.0000,420.2500,420.0000,420.0000,36
2008-12-29,10:30:00,420.0000,420.2500,419.7500,420.0000,14
2008-12-29,10:35:00,420.0000,420.2500,420.0000,420.2500,3
2008-12-29,10:40:00,420.2500,420.2500,420.0000,420.2500,6
2008-12-29,10:45:00,420.0000,420.2500,419.7500,420.0000,14
2008-12-29,10:50:00,420.0000,420.2500,420.0000,420.2500,14
2008-12-29,10:55:00,420.2500,420.2500,419.7500,419.7500,16
2008-12-29,11:00:00,420.0000,420.2500,419.7500,420.2500,35
2008-12-29,11:05:00,420.0000,420.0000,420.0000,420.0000,17
2008-12-29,11:10:00,420.2500,420.2500,419.7500,419.7500,88
2008-12-29,11:15:00,420.0000,420.0000,419.7500,420.0000,19
2008-12-29,11:20:00,419.7500,419.7500,419.5000,419.5000,33
2008-12-29,11:25:00,419.5000,419.5000,419.5000,419.5000,20
2008-12-29,11:30:00,419.5000,419.7500,419.2500,419.5000,22
2008-12-29,11:35:00,419.7500,419.7500,419.7500,419.7500,11
2008-12-29,11:40:00,419.7500,420.0000,419.7500,420.0000,8
2008-12-29,11:45:00,420.0000,420.0000,419.7500,419.7500,2
2008-12-29,11:50:00,419.5000,420.0000,419.5000,420.0000,31
2008-12-29,11:55:00,420.0000,420.0000,420.0000,420.0000,6
2008-12-29,12:00:00,419.7500,419.7500,419.2500,419.2500,39
2008-12-29,12:05:00,419.2500,419.2500,418.5000,418.7500,136
2008-12-29,12:10:00,418.7500,418.7500,418.5000,418.5000,3
2008-12-29,12:15:00,418.2500,418.2500,418.2500,418.2500,14
2008-12-29,12:20:00,418.5000,418.5000,418.0000,418.0000,17
2008-12-29,12:25:00,418.7500,419.2500,418.7500,419.2500,33
2008-12-29,12:35:00,419.0000,419.0000,419.0000,419.0000,4
2008-12-29,12:40:00,419.0000,419.2500,419.0000,419.0000,4
2008-12-29,12:50:00,419.0000,419.0000,419.0000,419.0000,1
2008-12-29,12:55:00,418.7500,418.7500,418.5000,418.5000,3
2008-12-29,13:05:00,419.2500,419.2500,419.0000,419.0000,40
2008-12-29,13:10:00,418.7500,419.2500,418.7500,419.0000,4
2008-12-29,13:25:00,419.2500,419.2500,419.2500,419.2500,2
2008-12-29,13:35:00,419.0000,419.5000,419.0000,419.5000,5
2008-12-29,13:40:00,419.2500,419.2500,419.2500,419.2500,1
2008-12-29,13:45:00,419.5000,419.7500,419.5000,419.7500,2
2008-12-29,13:50:00,419.5000,419.5000,419.5000,419.5000,1
2008-12-29,13:55:00,419.5000,419.5000,419.5000,419.5000,1
2008-12-29,14:00:00,419.2500,419.2500,419.2500,419.2500,5
2008-12-29,14:05:00,419.5000,419.5000,418.5000,419.0000,21
2008-12-29,14:10:00,418.7500,419.2500,418.7500,419.2500,3
2008-12-29,14:15:00,419.5000,419.5000,419.5000,419.5000,8
2008-12-29,14:20:00,419.5000,419.5000,419.5000,419.5000,1
2008-12-29,14:30:00,419.7500,420.0000,419.0000,419.0000,53
2008-12-29,14:40:00,420.0000,420.5000,420.0000,420.5000,41
2008-12-29,14:50:00,420.0000,420.2500,420.0000,420.2500,2
2008-12-29,14:55:00,420.2500,420.2500,420.2500,420.2500,1
2008-12-29,15:05:00,420.0000,420.0000,419.0000,419.0000,12
2008-12-29,15:20:00,419.7500,419.7500,419.7500,419.7500,6
2008-12-29,15:30:00,419.7500,420.0000,419.7500,420.0000,20
2008-12-29,15:40:00,419.7500,419.7500,419.7500,419.7500,5
2008-12-29,15:45:00,419.7500,419.7500,419.7500,419.7500,18
2008-12-29,15:50:00,420.0000,420.0000,419.7500,419.7500,5
2008-12-29,15:55:00,419.5000,419.5000,418.7500,418.7500,14
2008-12-29,16:00:00,418.7500,418.7500,418.7500,418.7500,1
2008-12-29,16:05:00,418.7500,418.7500,418.5000,418.7500,13
2008-12-29,16:15:00,419.5000,419.5000,419.5000,419.5000,1
2008-12-29,16:25:00,419.7500,419.7500,419.5000,419.5000,5
2008-12-29,16:30:00,419.7500,419.7500,419.7500,419.7500,1
2008-12-29,16:35:00,419.7500,420.2500,419.7500,420.2500,30
2008-12-29,16:40:00,419.7500,419.7500,419.5000,419.5000,6
2008-12-29,16:45:00,420.0000,420.0000,420.0000,420.0000,4
2008-12-29,16:50:00,420.0000,420.2500,420.0000,420.2500,3
2008-12-29,16:55:00,419.7500,419.7500,419.7500,419.7500,1
2008-12-29,17:05:00,419.7500,420.0000,419.7500,420.0000,21
2008-12-29,17:10:00,420.0000,420.0000,419.7500,419.7500,7
2008-12-29,17:15:00,419.7500,419.7500,419.7500,419.7500,1
2008-12-29,17:20:00,419.7500,420.2500,419.7500,420.2500,39
2008-12-29,17:25:00,420.2500,420.5000,420.2500,420.5000,7
2008-12-29,17:30:00,420.2500,420.2500,420.2500,420.2500,10
2008-12-29,17:35:00,420.5000,420.5000,420.5000,420.5000,5
2008-12-29,17:40:00,420.0000,420.5000,420.0000,420.5000,120
2008-12-29,17:45:00,420.2500,420.7500,420.2500,420.7500,91
2008-12-29,17:50:00,420.7500,420.7500,420.7500,420.7500,162
2008-12-29,17:55:00,420.7500,420.7500,420.7500,420.7500,2
2008-12-29,18:00:00,421.0000,422.0000,421.0000,421.7500,67
2008-12-29,18:05:00,421.5000,421.7500,421.0000,421.0000,10
2008-12-29,18:10:00,421.0000,421.0000,421.0000,421.0000,6
2008-12-29,18:20:00,421.7500,421.7500,421.7500,421.7500,1
2008-12-29,18:25:00,421.7500,421.7500,421.7500,421.7500,1
2008-12-29,18:30:00,421.7500,421.7500,421.7500,421.7500,10
2008-12-29,18:35:00,421.5000,422.0000,421.5000,422.0000,2
2008-12-29,18:40:00,421.7500,422.0000,421.5000,421.5000,15
2008-12-29,18:45:00,421.2500,421.2500,419.7500,419.7500,24
2008-12-29,18:50:00,419.7500,420.0000,419.7500,420.0000,3
2008-12-29,18:55:00,419.7500,419.7500,419.7500,419.7500,3
2008-12-29,19:00:00,420.0000,421.0000,420.0000,421.0000,149
2008-12-29,19:05:00,421.0000,421.0000,421.0000,421.0000,3
2008-12-29,19:10:00,420.7500,421.0000,420.7500,421.0000,2
2008-12-29,19:15:00,420.7500,420.7500,420.7500,420.7500,5
2008-12-29,19:20:00,420.7500,420.7500,420.5000,420.5000,11
2008-12-29,19:25:00,420.7500,420.7500,420.5000,420.5000,9
2008-12-29,19:30:00,421.0000,421.0000,421.0000,421.0000,105
2008-12-29,19:35:00,421.2500,421.2500,420.7500,421.0000,23
2008-12-29,19:40:00,421.0000,421.2500,420.7500,420.7500,86
2008-12-29,19:45:00,420.7500,421.0000,420.5000,421.0000,36
2008-12-29,19:50:00,421.0000,421.5000,421.0000,421.5000,122
2008-12-29,19:55:00,421.5000,421.5000,420.7500,420.7500,28
2008-12-29,23:30:00,420.0000,420.0000,417.2500,419.0000,6225
2008-12-29,23:35:00,419.2500,421.0000,418.5000,419.7500,2122
2008-12-29,23:40:00,419.7500,420.0000,417.2500,417.5000,1920
2008-12-29,23:45:00,417.5000,417.7500,415.5000,416.2500,2069
2008-12-29,23:50:00,416.2500,416.7500,415.7500,416.2500,1211
2008-12-29,23:55:00,416.2500,417.0000,416.0000,416.2500,890
2008-12-30,00:00:00,416.2500,416.7500,416.2500,416.5000,581
2008-12-30,00:05:00,416.7500,417.2500,416.2500,417.0000,1170
2008-12-30,00:10:00,416.7500,417.2500,416.7500,416.7500,711
2008-12-30,00:15:00,417.0000,417.0000,415.5000,415.5000,1171
2008-12-30,00:20:00,415.7500,416.2500,415.2500,415.5000,838
2008-12-30,00:25:00,415.5000,415.5000,413.5000,413.5000,1506
2008-12-30,00:30:00,413.5000,414.7500,412.5000,413.5000,1374
2008-12-30,00:35:00,413.7500,414.7500,413.2500,414.2500,829
2008-12-30,00:40:00,414.5000,414.5000,413.0000,413.5000,603
2008-12-30,00:45:00,413.5000,414.0000,413.2500,413.5000,305
2008-12-30,00:50:00,413.5000,414.0000,412.0000,412.7500,709
2008-12-30,00:55:00,412.7500,412.7500,409.0000,410.0000,1258
2008-12-30,01:00:00,410.0000,411.0000,407.7500,408.7500,932
2008-12-30,01:05:00,408.7500,409.0000,404.0000,404.5000,1943
2008-12-30,01:10:00,404.5000,406.0000,403.5000,404.2500,1337
2008-12-30,01:15:00,403.7500,404.7500,402.5000,403.7500,1131
2008-12-30,01:20:00,404.0000,405.2500,402.2500,402.5000,979
2008-12-30,01:25:00,402.5000,402.5000,401.7500,402.0000,563
2008-12-30,01:30:00,402.0000,402.2500,393.0000,396.7500,3184
2008-12-30,01:35:00,396.5000,398.0000,396.0000,398.0000,1309
2008-12-30,01:40:00,398.0000,399.5000,397.5000,398.5000,1206
2008-12-30,01:45:00,398.7500,399.2500,396.7500,398.7500,1174
2008-12-30,01:50:00,398.5000,399.0000,398.0000,398.5000,796
2008-12-30,01:55:00,398.2500,398.7500,397.5000,397.5000,403
2008-12-30,02:00:00,397.7500,398.0000,397.0000,397.0000,691
2008-12-30,02:05:00,397.0000,397.2500,395.2500,395.7500,1035
2008-12-30,02:10:00,395.5000,396.0000,395.0000,395.5000,624
2008-12-30,02:15:00,395.2500,395.7500,395.0000,395.0000,411
2008-12-30,02:20:00,395.2500,396.0000,394.7500,395.5000,471
2008-12-30,02:25:00,395.7500,396.2500,395.5000,396.0000,391
2008-12-30,02:30:00,396.2500,397.0000,396.0000,396.5000,471
2008-12-30,02:35:00,396.2500,397.5000,396.2500,397.2500,898
2008-12-30,02:40:00,397.2500,398.2500,397.0000,397.5000,676
2008-12-30,02:45:00,397.5000,400.5000,397.5000,399.7500,1070
2008-12-30,02:50:00,399.7500,400.2500,396.5000,397.0000,1260
2008-12-30,02:55:00,397.0000,397.7500,396.5000,397.7500,437
2008-12-30,03:00:00,397.7500,397.7500,395.5000,396.2500,1002
2008-12-30,03:05:00,396.2500,396.5000,391.0000,391.7500,2454
2008-12-30,03:10:00,391.5000,394.7500,390.0000,392.5000,3638
2008-12-30,03:40:00,393.5000,393.5000,393.5000,393.5000,1
2008-12-30,08:00:00,392.2500,394.5000,392.2500,394.5000,595
2008-12-30,08:05:00,394.2500,394.2500,393.7500,393.7500,106
2008-12-30,08:10:00,394.0000,394.5000,393.5000,394.2500,43
2008-12-30,08:15:00,394.2500,394.5000,394.0000,394.5000,19
2008-12-30,08:20:00,394.5000,395.5000,394.5000,395.5000,135
2008-12-30,08:25:00,395.2500,395.7500,395.0000,395.5000,23
2008-12-30,08:30:00,395.5000,395.7500,395.2500,395.5000,32
2008-12-30,08:35:00,395.7500,396.7500,395.7500,396.7500,85
2008-12-30,08:40:00,396.7500,396.7500,395.7500,396.7500,73
2008-12-30,08:45:00,396.5000,397.2500,396.0000,396.5000,69
2008-12-30,08:50:00,396.5000,396.5000,395.5000,395.5000,38
2008-12-30,08:55:00,395.2500,396.0000,395.0000,395.5000,32
2008-12-30,09:00:00,395.5000,395.5000,395.0000,395.5000,16
2008-12-30,09:05:00,395.5000,396.0000,395.5000,395.5000,23
2008-12-30,09:10:00,395.7500,395.7500,395.5000,395.7500,22
2008-12-30,09:15:00,396.0000,397.0000,395.7500,396.2500,26
2008-12-30,09:20:00,396.2500,397.7500,396.2500,397.7500,78
2008-12-30,09:25:00,397.7500,398.0000,397.2500,398.0000,13
2008-12-30,09:30:00,397.7500,398.0000,397.5000,398.0000,49
2008-12-30,09:35:00,398.0000,398.7500,397.7500,398.2500,134
2008-12-30,09:40:00,398.5000,400.5000,398.5000,400.2500,201
2008-12-30,09:45:00,400.2500,400.7500,400.0000,400.7500,68
2008-12-30,09:50:00,400.0000,400.0000,399.5000,400.0000,19
2008-12-30,09:55:00,399.5000,399.7500,398.2500,399.5000,96
2008-12-30,10:00:00,399.7500,399.7500,399.0000,399.0000,42
2008-12-30,10:05:00,399.0000,399.7500,398.7500,398.7500,6
2008-12-30,10:10:00,399.2500,400.5000,399.2500,400.2500,36
2008-12-30,10:15:00,400.2500,400.2500,399.7500,399.7500,19
2008-12-30,10:20:00,400.0000,400.2500,400.0000,400.2500,5
2008-12-30,10:25:00,400.5000,400.5000,398.7500,398.7500,111
2008-12-30,10:30:00,398.5000,399.7500,398.5000,399.2500,14
2008-12-30,10:35:00,399.7500,399.7500,399.5000,399.5000,11
2008-12-30,10:40:00,399.7500,400.0000,399.5000,399.7500,7
2008-12-30,10:45:00,399.0000,399.2500,399.0000,399.2500,7
2008-12-30,10:50:00,398.7500,398.7500,398.2500,398.2500,11
2008-12-30,10:55:00,398.5000,398.5000,398.2500,398.5000,12
2008-12-30,11:00:00,398.2500,398.2500,397.0000,397.7500,62
2008-12-30,11:05:00,397.5000,397.5000,397.2500,397.2500,11
2008-12-30,11:10:00,397.5000,397.5000,397.2500,397.5000,13
2008-12-30,11:15:00,397.2500,397.2500,397.0000,397.2500,27
2008-12-30,11:20:00,397.0000,397.0000,394.5000,395.0000,168
2008-12-30,11:25:00,395.0000,395.0000,394.0000,394.0000,37
2008-12-30,11:30:00,394.7500,395.0000,394.0000,394.0000,27
2008-12-30,11:35:00,394.2500,395.5000,394.2500,395.5000,19
2008-12-30,11:45:00,395.2500,395.2500,395.0000,395.2500,9
2008-12-30,11:50:00,395.2500,395.2500,394.7500,394.7500,3
2008-12-30,11:55:00,395.5000,396.5000,395.5000,396.5000,23
2008-12-30,12:00:00,396.5000,396.5000,396.2500,396.2500,4
2008-12-30,12:05:00,396.5000,396.5000,396.0000,396.0000,6
2008-12-30,12:10:00,396.0000,396.5000,396.0000,396.2500,19
2008-12-30,12:15:00,396.2500,396.2500,396.0000,396.2500,15
2008-12-30,12:20:00,396.2500,396.2500,396.2500,396.2500,3
2008-12-30,12:25:00,396.0000,396.0000,395.7500,395.7500,3
2008-12-30,12:30:00,396.0000,396.0000,395.0000,395.5000,11
2008-12-30,12:35:00,395.2500,395.2500,395.0000,395.0000,6
2008-12-30,12:40:00,395.0000,395.0000,395.0000,395.0000,5
2008-12-30,12:45:00,394.7500,394.7500,394.7500,394.7500,1
2008-12-30,12:55:00,394.7500,394.7500,394.5000,394.7500,8
2008-12-30,13:00:00,394.7500,394.7500,394.0000,394.0000,27
2008-12-30,13:05:00,394.5000,394.5000,394.0000,394.5000,13
2008-12-30,13:10:00,395.0000,395.0000,395.0000,395.0000,1
2008-12-30,13:15:00,395.0000,395.2500,395.0000,395.2500,3
2008-12-30,13:25:00,395.0000,395.0000,395.0000,395.0000,1
2008-12-30,13:30:00,395.0000,395.0000,395.0000,395.0000,1
2008-12-30,13:40:00,395.0000,395.0000,395.0000,395.0000,5
2008-12-30,13:50:00,395.2500,395.2500,395.0000,395.0000,8
2008-12-30,13:55:00,395.0000,395.0000,395.0000,395.0000,1
2008-12-30,14:00:00,394.5000,394.5000,394.5000,394.5000,11
2008-12-30,14:05:00,395.0000,395.0000,395.0000,395.0000,1
2008-12-30,14:40:00,395.5000,395.5000,395.5000,395.5000,2
2008-12-30,14:45:00,396.0000,396.0000,396.0000,396.0000,5
2008-12-30,14:50:00,395.5000,395.5000,395.0000,395.0000,5
2008-12-30,15:05:00,395.2500,396.0000,395.0000,396.0000,5
2008-12-30,15:10:00,396.5000,397.0000,396.5000,397.0000,9
2008-12-30,15:20:00,397.2500,397.2500,397.2500,397.2500,3
2008-12-30,15:30:00,396.2500,396.2500,396.2500,396.2500,2
2008-12-30,15:35:00,396.2500,396.2500,396.0000,396.0000,6
2008-12-30,15:40:00,395.0000,395.0000,392.0000,393.0000,139
2008-12-30,15:45:00,393.0000,393.0000,393.0000,393.0000,1
2008-12-30,15:50:00,393.5000,395.0000,393.5000,394.7500,12
2008-12-30,16:00:00,394.7500,394.7500,394.7500,394.7500,1
2008-12-30,16:05:00,395.0000,395.0000,394.0000,394.0000,10
2008-12-30,16:10:00,395.0000,395.0000,395.0000,395.0000,1
2008-12-30,16:15:00,395.5000,395.5000,395.5000,395.5000,2
2008-12-30,16:20:00,396.0000,396.0000,396.0000,396.0000,7
2008-12-30,16:30:00,395.5000,395.5000,395.5000,395.5000,1
2008-12-30,16:35:00,396.0000,396.0000,396.0000,396.0000,2
2008-12-30,16:45:00,395.5000,395.5000,395.5000,395.5000,1
2008-12-30,17:05:00,395.7500,395.7500,395.7500,395.7500,1
2008-12-30,17:15:00,397.0000,397.0000,397.0000,397.0000,1
2008-12-30,17:25:00,397.0000,397.2500,397.0000,397.2500,10
2008-12-30,17:30:00,397.0000,397.5000,397.0000,397.5000,13
2008-12-30,17:35:00,397.7500,398.0000,397.7500,398.0000,24
2008-12-30,17:40:00,398.2500,398.7500,398.2500,398.7500,13
2008-12-30,17:45:00,398.7500,398.7500,398.7500,398.7500,3
2008-12-30,17:50:00,398.7500,398.7500,398.7500,398.7500,5
2008-12-30,17:55:00,398.7500,398.7500,398.7500,398.7500,90
2008-12-30,18:00:00,398.7500,398.7500,398.0000,398.0000,4
2008-12-30,18:05:00,397.0000,397.0000,397.0000,397.0000,2
2008-12-30,18:15:00,397.0000,397.0000,397.0000,397.0000,22
2008-12-30,18:30:00,398.0000,398.0000,398.0000,398.0000,2
2008-12-30,18:35:00,398.0000,398.0000,398.0000,398.0000,12
2008-12-30,18:40:00,398.0000,398.0000,398.0000,398.0000,1
2008-12-30,18:45:00,398.2500,398.7500,398.2500,398.7500,9
2008-12-30,18:50:00,398.7500,399.0000,398.7500,399.0000,9
2008-12-30,18:55:00,399.0000,399.0000,399.0000,399.0000,1
2008-12-30,19:00:00,399.0000,399.2500,399.0000,399.2500,11
2008-12-30,19:05:00,399.2500,399.5000,399.2500,399.5000,9
2008-12-30,19:10:00,399.5000,399.5000,399.5000,399.5000,17
2008-12-30,19:15:00,399.5000,399.5000,399.5000,399.5000,5
2008-12-30,19:20:00,399.5000,399.7500,399.2500,399.7500,34
2008-12-30,19:25:00,399.7500,399.7500,399.2500,399.2500,22
2008-12-30,19:30:00,399.7500,399.7500,399.0000,399.0000,39
2008-12-30,19:35:00,399.2500,399.2500,399.2500,399.2500,17
2008-12-30,19:40:00,399.2500,399.7500,399.2500,399.7500,14
2008-12-30,19:45:00,399.7500,399.7500,399.2500,399.2500,35
2008-12-30,19:50:00,399.2500,399.5000,399.0000,399.2500,16
2008-12-30,19:55:00,399.2500,400.0000,399.0000,399.0000,322
2008-12-30,23:30:00,396.0000,397.0000,386.0000,386.0000,5506
2008-12-30,23:35:00,386.0000,392.2500,385.0000,388.7500,3344
2008-12-30,23:40:00,388.7500,391.2500,388.5000,389.5000,1483
2008-12-30,23:45:00,389.5000,390.5000,388.5000,390.5000,984
2008-12-30,23:50:00,390.2500,393.0000,390.2500,392.2500,1463
2008-12-30,23:55:00,392.2500,393.7500,392.0000,393.5000,1013
2008-12-31,00:00:00,393.5000,393.7500,391.5000,392.0000,1112
2008-12-31,00:05:00,391.5000,392.2500,391.2500,391.7500,720
2008-12-31,00:10:00,392.0000,393.5000,391.7500,393.5000,529
2008-12-31,00:15:00,393.2500,395.0000,393.2500,394.7500,1186
2008-12-31,00:20:00,395.0000,396.0000,394.7500,395.0000,694
2008-12-31,00:25:00,395.0000,395.2500,392.5000,392.7500,1005
2008-12-31,00:30:00,393.0000,393.2500,390.7500,391.2500,1458
2008-12-31,00:35:00,391.5000,392.0000,391.0000,391.2500,410
2008-12-31,00:40:00,391.2500,392.2500,391.2500,392.0000,467
2008-12-31,00:45:00,392.0000,392.7500,392.0000,392.5000,537
2008-12-31,00:50:00,392.5000,392.5000,391.0000,391.7500,672
2008-12-31,00:55:00,391.7500,392.2500,391.5000,391.7500,236
2008-12-31,01:00:00,391.7500,393.2500,391.7500,393.2500,505
2008-12-31,01:05:00,393.2500,393.5000,392.7500,393.5000,312
2008-12-31,01:10:00,393.5000,394.0000,393.5000,394.0000,440
2008-12-31,01:15:00,394.0000,396.7500,393.5000,396.5000,1629
2008-12-31,01:20:00,396.2500,396.7500,394.5000,395.0000,566
2008-12-31,01:25:00,394.7500,395.7500,394.2500,395.5000,485
2008-12-31,01:30:00,395.7500,396.0000,394.2500,394.2500,373
2008-12-31,01:35:00,394.2500,394.5000,391.7500,392.5000,635
2008-12-31,01:40:00,392.7500,393.5000,392.5000,392.5000,267
2008-12-31,01:45:00,392.5000,393.0000,390.7500,391.5000,656
2008-12-31,01:50:00,391.2500,391.7500,390.7500,391.7500,234
2008-12-31,01:55:00,392.0000,392.5000,391.7500,392.2500,180
2008-12-31,02:00:00,392.2500,392.5000,391.5000,391.5000,278
2008-12-31,02:05:00,391.7500,392.0000,389.7500,390.0000,791
2008-12-31,02:10:00,390.0000,391.0000,389.7500,391.0000,233
2008-12-31,02:15:00,390.7500,392.0000,390.2500,391.5000,473
2008-12-31,02:20:00,391.2500,392.0000,391.0000,391.7500,277
2008-12-31,02:25:00,391.7500,393.0000,391.2500,391.7500,571
2008-12-31,02:30:00,391.5000,392.2500,391.2500,391.7500,374
2008-12-31,02:35:00,392.0000,392.0000,390.2500,390.5000,518
2008-12-31,02:40:00,390.5000,391.5000,390.0000,391.0000,487
2008-12-31,02:45:00,391.0000,391.5000,390.7500,391.2500,228
2008-12-31,02:50:00,391.2500,392.5000,391.0000,391.2500,695
2008-12-31,02:55:00,391.0000,392.7500,390.5000,392.5000,1276
2008-12-31,03:00:00,392.5000,392.7500,391.2500,392.2500,471
2008-12-31,03:05:00,392.2500,393.2500,391.5000,391.5000,868
2008-12-31,03:10:00,391.5000,398.0000,391.5000,396.0000,4250
2008-12-31,03:15:00,396.0000,396.0000,396.0000,396.0000,1
2008-12-31,03:40:00,396.2500,396.2500,396.2500,396.2500,1
2008-12-31,08:00:00,395.2500,397.7500,395.0000,397.0000,670
2008-12-31,08:05:00,397.2500,397.5000,396.7500,397.0000,80
2008-12-31,08:10:00,397.0000,397.0000,395.7500,396.0000,129
2008-12-31,08:15:00,396.0000,396.0000,394.0000,394.7500,81
2008-12-31,08:20:00,394.2500,394.7500,392.2500,392.2500,141
2008-12-31,08:25:00,392.2500,392.7500,391.2500,392.2500,91
2008-12-31,08:30:00,392.5000,392.7500,390.5000,391.0000,119
2008-12-31,08:35:00,391.2500,391.5000,390.0000,391.0000,125
2008-12-31,08:40:00,390.5000,390.7500,390.5000,390.7500,6
2008-12-31,08:45:00,391.0000,391.5000,391.0000,391.5000,21
2008-12-31,08:50:00,391.5000,391.5000,391.5000,391.5000,1
2008-12-31,08:55:00,391.5000,391.7500,391.5000,391.7500,4
2008-12-31,09:00:00,391.7500,392.7500,391.7500,392.7500,23
2008-12-31,09:05:00,392.5000,392.5000,392.0000,392.0000,50
2008-12-31,09:10:00,392.0000,392.0000,392.0000,392.0000,20
2008-12-31,09:15:00,392.0000,392.0000,391.5000,391.5000,5
2008-12-31,09:20:00,391.7500,391.7500,391.7500,391.7500,3
2008-12-31,09:25:00,391.7500,392.0000,391.5000,392.0000,11
2008-12-31,09:35:00,391.7500,391.7500,391.0000,391.0000,10
2008-12-31,09:40:00,391.0000,391.0000,391.0000,391.0000,1
2008-12-31,09:50:00,391.5000,391.5000,391.5000,391.5000,3
2008-12-31,09:55:00,391.5000,391.5000,391.5000,391.5000,1
2008-12-31,10:00:00,391.5000,391.5000,391.5000,391.5000,2
2008-12-31,10:05:00,391.2500,391.7500,391.0000,391.7500,9
2008-12-31,10:15:00,391.2500,391.2500,391.2500,391.2500,2
2008-12-31,10:20:00,392.2500,392.2500,392.2500,392.2500,4
2008-12-31,10:25:00,392.2500,392.2500,392.2500,392.2500,5
2008-12-31,10:35:00,391.5000,391.5000,391.5000,391.5000,8
2008-12-31,10:40:00,391.5000,391.5000,391.2500,391.2500,10
2008-12-31,10:50:00,391.0000,391.2500,391.0000,391.2500,3
2008-12-31,10:55:00,391.5000,391.5000,391.5000,391.5000,5
2008-12-31,11:00:00,391.5000,391.5000,391.2500,391.2500,2
2008-12-31,11:05:00,391.2500,391.2500,391.0000,391.2500,4
2008-12-31,11:15:00,391.2500,391.5000,391.0000,391.5000,8
2008-12-31,11:20:00,391.5000,391.5000,391.5000,391.5000,16
2008-12-31,11:25:00,391.7500,392.7500,391.7500,392.7500,58
2008-12-31,11:30:00,392.5000,392.5000,392.5000,392.5000,1
2008-12-31,11:35:00,392.2500,392.2500,391.5000,391.5000,6
2008-12-31,11:40:00,391.7500,391.7500,391.5000,391.5000,3
2008-12-31,11:55:00,391.7500,392.0000,391.7500,392.0000,7
2008-12-31,12:00:00,392.0000,392.0000,391.5000,391.5000,10
2008-12-31,12:10:00,392.2500,392.5000,392.2500,392.5000,4
2008-12-31,12:15:00,392.5000,392.5000,391.5000,391.5000,7
2008-12-31,12:20:00,392.2500,392.2500,392.2500,392.2500,1
2008-12-31,12:30:00,391.5000,391.5000,391.5000,391.5000,15
2008-12-31,12:40:00,391.7500,391.7500,391.7500,391.7500,1
2008-12-31,13:00:00,392.0000,392.0000,392.0000,392.0000,5
2008-12-31,13:15:00,391.5000,391.5000,391.5000,391.5000,3
2008-12-31,13:30:00,391.5000,391.5000,391.5000,391.5000,1
2008-12-31,13:35:00,392.0000,392.0000,392.0000,392.0000,8
2008-12-31,13:40:00,391.5000,391.5000,391.5000,391.5000,1
2008-12-31,13:50:00,391.5000,391.5000,391.5000,391.5000,1
2008-12-31,14:00:00,391.7500,391.7500,391.7500,391.7500,1
2008-12-31,14:10:00,392.0000,392.0000,391.5000,391.5000,3
2008-12-31,14:25:00,392.0000,392.2500,392.0000,392.0000,9
2008-12-31,14:40:00,392.0000,392.0000,392.0000,392.0000,5
2008-12-31,14:55:00,392.0000,392.0000,392.0000,392.0000,1
2008-12-31,15:20:00,392.2500,392.2500,392.2500,392.2500,1
2008-12-31,15:35:00,392.5000,392.5000,391.2500,391.2500,6
2008-12-31,15:55:00,391.5000,391.5000,391.5000,391.5000,1
2008-12-31,16:05:00,391.7500,391.7500,391.7500,391.7500,12
2008-12-31,16:15:00,392.5000,392.5000,392.5000,392.5000,39
2008-12-31,16:30:00,392.2500,393.7500,392.2500,393.5000,109
2008-12-31,16:35:00,393.5000,393.5000,393.5000,393.5000,10
2008-12-31,16:40:00,393.5000,393.5000,393.5000,393.5000,1
2008-12-31,16:45:00,393.5000,393.5000,393.5000,393.5000,7
2008-12-31,16:50:00,392.7500,393.0000,392.7500,393.0000,2
2008-12-31,16:55:00,393.5000,394.0000,393.5000,394.0000,10
2008-12-31,17:00:00,394.0000,394.0000,394.0000,394.0000,2
2008-12-31,17:05:00,393.0000,393.0000,392.2500,392.2500,12
2008-12-31,17:15:00,392.5000,392.5000,391.7500,391.7500,4
2008-12-31,17:20:00,392.0000,392.0000,391.0000,392.0000,6
2008-12-31,17:35:00,392.0000,392.0000,391.0000,391.0000,3
2008-12-31,17:40:00,391.2500,391.2500,391.0000,391.0000,15
2008-12-31,17:45:00,391.0000,391.0000,391.0000,391.0000,4
2008-12-31,17:50:00,391.7500,391.7500,391.7500,391.7500,1
2008-12-31,17:55:00,391.7500,392.0000,391.7500,392.0000,11
2008-12-31,18:00:00,392.2500,393.0000,392.2500,393.0000,11
2008-12-31,18:05:00,393.0000,393.0000,393.0000,393.0000,5
2008-12-31,18:10:00,393.2500,393.2500,393.2500,393.2500,10
2008-12-31,18:15:00,393.5000,393.5000,393.5000,393.5000,6
2008-12-31,18:20:00,394.0000,394.0000,394.0000,394.0000,6
2008-12-31,18:25:00,393.5000,393.5000,392.7500,392.7500,72
2008-12-31,18:35:00,392.7500,392.7500,392.7500,392.7500,2
2008-12-31,18:40:00,392.2500,392.2500,391.7500,391.7500,24
2008-12-31,18:45:00,391.5000,391.5000,390.5000,390.5000,20
2008-12-31,19:00:00,391.0000,391.0000,391.0000,391.0000,3
2008-12-31,19:10:00,391.0000,391.0000,390.7500,390.7500,7
2008-12-31,19:15:00,391.0000,391.0000,389.0000,389.5000,142
2008-12-31,19:20:00,389.5000,390.5000,389.2500,390.5000,19
2008-12-31,19:25:00,390.0000,390.7500,390.0000,390.7500,2
2008-12-31,19:30:00,390.7500,390.7500,389.5000,389.7500,7
2008-12-31,19:35:00,390.0000,391.7500,390.0000,391.7500,16
2008-12-31,19:45:00,391.2500,391.2500,390.0000,390.0000,24
2008-12-31,19:55:00,391.0000,391.0000,389.5000,390.0000,26
2008-12-31,20:00:00,389.5000,389.5000,389.5000,389.5000,5
2008-12-31,23:30:00,391.5000,394.0000,390.0000,390.5000,4499
2008-12-31,23:35:00,390.7500,394.7500,390.7500,394.5000,1773
2008-12-31,23:40:00,394.2500,397.5000,394.0000,395.5000,2125
2008-12-31,23:45:00,395.5000,396.0000,395.0000,395.7500,1046
2008-12-31,23:50:00,396.0000,396.7500,395.5000,395.7500,998
2008-12-31,23:55:00,395.5000,396.0000,395.0000,395.7500,972
2009-01-01,00:00:00,395.7500,395.7500,393.7500,394.2500,540
2009-01-01,00:05:00,394.2500,395.5000,393.0000,394.5000,701
2009-01-01,00:10:00,394.5000,394.5000,392.2500,392.7500,859
2009-01-01,00:15:00,392.7500,394.7500,392.7500,394.0000,412
2009-01-01,00:20:00,393.7500,394.0000,392.7500,393.5000,366
2009-01-01,00:25:00,393.5000,394.7500,393.2500,394.5000,374
2009-01-01,00:30:00,394.7500,395.2500,394.2500,395.0000,385
2009-01-01,00:35:00,395.2500,395.5000,393.2500,393.5000,464
2009-01-01,00:40:00,393.5000,394.2500,393.2500,394.0000,289
2009-01-01,00:45:00,394.2500,395.0000,394.0000,394.7500,513
2009-01-01,00:50:00,394.7500,395.7500,394.0000,395.5000,374
2009-01-01,00:55:00,395.7500,397.7500,395.0000,395.0000,1194
2009-01-01,01:00:00,395.5000,395.5000,394.5000,395.0000,253
2009-01-01,01:05:00,395.0000,396.0000,394.7500,396.0000,347
2009-01-01,01:10:00,396.0000,397.5000,395.5000,397.5000,545
2009-01-01,01:15:00,397.2500,398.0000,396.7500,397.0000,574
2009-01-01,01:20:00,397.0000,399.0000,396.2500,396.7500,843
2009-01-01,01:25:00,396.5000,397.0000,395.5000,395.7500,504
2009-01-01,01:30:00,395.7500,396.2500,395.0000,395.5000,404
2009-01-01,01:35:00,395.7500,395.7500,395.0000,395.5000,212
2009-01-01,01:40:00,395.7500,396.5000,395.7500,395.7500,199
2009-01-01,01:45:00,395.7500,398.2500,395.5000,397.2500,463
2009-01-01,01:50:00,397.5000,399.2500,396.2500,396.2500,745
2009-01-01,01:55:00,396.5000,397.0000,395.5000,396.5000,468
2009-01-01,02:00:00,396.5000,396.5000,395.7500,396.0000,254
2009-01-01,02:05:00,396.0000,396.5000,396.0000,396.5000,114
2009-01-01,02:10:00,396.5000,397.7500,396.2500,397.2500,248
2009-01-01,02:15:00,397.5000,398.7500,396.2500,398.7500,619
2009-01-01,02:20:00,398.7500,399.2500,398.0000,398.5000,812
2009-01-01,02:25:00,398.2500,398.2500,397.0000,398.2500,457
2009-01-01,02:30:00,398.2500,399.2500,398.0000,398.2500,484
2009-01-01,02:35:00,398.5000,402.0000,398.2500,402.0000,1517
2009-01-01,02:40:00,402.0000,403.5000,401.2500,402.0000,1954
2009-01-01,02:45:00,402.0000,402.7500,401.2500,402.5000,719
2009-01-01,02:50:00,402.5000,403.5000,401.7500,402.0000,1183
2009-01-01,02:55:00,402.0000,403.7500,400.2500,403.2500,1460
2009-01-01,03:00:00,403.2500,405.2500,403.2500,404.2500,1961
2009-01-01,03:05:00,404.5000,404.5000,400.0000,400.0000,1726
2009-01-01,03:10:00,400.0000,407.7500,395.5000,406.0000,8808
2009-01-01,03:40:00,407.0000,407.0000,407.0000,407.0000,1
2009-01-02,23:30:00,404.0000,409.0000,401.0000,402.5000,7759
2009-01-02,23:35:00,402.0000,402.5000,399.5000,402.2500,2775
2009-01-02,23:40:00,402.2500,406.0000,402.0000,404.0000,1999
2009-01-02,23:45:00,404.2500,404.5000,402.2500,402.2500,745
2009-01-02,23:50:00,402.0000,404.5000,401.5000,404.2500,895
2009-01-02,23:55:00,404.5000,404.7500,402.5000,404.5000,972
2009-01-03,00:00:00,404.5000,404.7500,402.5000,404.5000,927
2009-01-03,00:05:00,404.7500,405.5000,403.7500,403.7500,880
2009-01-03,00:10:00,403.7500,405.2500,403.0000,404.7500,588
2009-01-03,00:15:00,404.7500,411.0000,404.5000,407.7500,2210
2009-01-03,00:20:00,408.0000,408.2500,406.2500,408.2500,1965
2009-01-03,00:25:00,408.0000,411.2500,407.2500,408.0000,1504
2009-01-03,00:30:00,407.7500,409.7500,407.5000,408.7500,616
2009-01-03,00:35:00,408.7500,409.5000,408.0000,408.7500,480
2009-01-03,00:40:00,408.7500,411.5000,408.5000,411.5000,1007
2009-01-03,00:45:00,411.5000,414.2500,411.2500,411.2500,1970
2009-01-03,00:50:00,411.5000,411.5000,409.5000,409.5000,1190
2009-01-03,00:55:00,409.5000,411.5000,409.5000,410.7500,750
2009-01-03,01:00:00,410.7500,411.2500,408.5000,408.7500,1080
2009-01-03,01:05:00,408.7500,410.2500,408.5000,409.7500,443
2009-01-03,01:10:00,409.7500,411.7500,409.7500,410.7500,637
2009-01-03,01:15:00,411.0000,411.2500,409.0000,409.2500,401
2009-01-03,01:20:00,409.2500,409.2500,407.7500,408.5000,423
2009-01-03,01:25:00,408.5000,409.5000,408.2500,409.2500,481
2009-01-03,01:30:00,409.2500,410.0000,409.0000,409.2500,218
2009-01-03,01:35:00,409.5000,409.5000,407.2500,407.2500,700
2009-01-03,01:40:00,407.2500,410.0000,407.0000,410.0000,944
2009-01-03,01:45:00,409.7500,410.0000,408.5000,409.5000,498
2009-01-03,01:50:00,409.2500,409.5000,407.5000,407.5000,470
2009-01-03,01:55:00,407.2500,407.5000,405.0000,405.0000,1406
2009-01-03,02:00:00,405.0000,406.5000,403.5000,404.7500,1130
2009-01-03,02:05:00,404.7500,406.2500,404.5000,405.7500,695
2009-01-03,02:10:00,405.7500,407.0000,405.5000,407.0000,503
2009-01-03,02:15:00,407.0000,408.7500,407.0000,407.2500,898
2009-01-03,02:20:00,407.2500,408.5000,406.5000,407.0000,638
2009-01-03,02:25:00,407.0000,409.2500,407.0000,408.5000,992
2009-01-03,02:30:00,408.5000,408.7500,407.2500,407.5000,267
2009-01-03,02:35:00,407.5000,409.7500,407.2500,409.2500,433
2009-01-03,02:40:00,409.2500,410.5000,409.0000,409.2500,522
2009-01-03,02:45:00,409.2500,410.0000,409.0000,409.7500,573
2009-01-03,02:50:00,409.7500,410.2500,408.0000,409.0000,977
2009-01-03,02:55:00,409.0000,409.0000,406.0000,407.7500,889
2009-01-03,03:00:00,407.7500,409.2500,407.5000,409.0000,668
2009-01-03,03:05:00,409.0000,415.5000,408.7500,411.7500,3264
2009-01-03,03:10:00,411.7500,414.0000,410.0000,410.2500,3512
2009-01-03,03:40:00,412.2500,412.2500,412.2500,412.2500,1
2009-01-05,08:00:00,412.2500,413.0000,407.2500,407.5000,2259
2009-01-05,08:05:00,407.7500,409.0000,406.0000,408.2500,315
2009-01-05,08:10:00,408.0000,409.0000,408.0000,409.0000,110
2009-01-05,08:15:00,408.7500,409.7500,408.5000,409.2500,134
2009-01-05,08:20:00,409.2500,410.0000,409.0000,409.7500,91
2009-01-05,08:25:00,409.7500,409.7500,409.0000,409.2500,69
2009-01-05,08:30:00,409.2500,409.2500,408.2500,408.5000,124
2009-01-05,08:35:00,408.5000,409.0000,408.5000,409.0000,36
2009-01-05,08:40:00,409.0000,409.2500,408.2500,408.7500,43
2009-01-05,08:45:00,408.2500,408.5000,407.2500,407.5000,150
2009-01-05,08:50:00,407.5000,408.0000,405.7500,406.0000,262
2009-01-05,08:55:00,406.0000,406.5000,405.2500,405.5000,232
2009-01-05,09:00:00,405.5000,406.5000,405.0000,406.0000,106
2009-01-05,09:05:00,405.7500,405.7500,404.7500,405.0000,121
2009-01-05,09:10:00,405.0000,406.5000,405.0000,406.2500,158
2009-01-05,09:15:00,406.5000,407.0000,406.2500,406.7500,65
2009-01-05,09:20:00,406.7500,406.7500,405.7500,405.7500,35
2009-01-05,09:25:00,406.0000,406.2500,405.7500,406.2500,15
2009-01-05,09:30:00,406.2500,407.5000,406.0000,407.5000,61
2009-01-05,09:35:00,406.7500,407.5000,406.2500,407.2500,38
2009-01-05,09:40:00,407.5000,407.5000,406.2500,406.2500,25
2009-01-05,09:45:00,406.2500,406.7500,406.2500,406.7500,8
2009-01-05,09:50:00,406.7500,406.7500,406.5000,406.5000,2
2009-01-05,09:55:00,406.5000,406.7500,406.5000,406.7500,5
2009-01-05,10:00:00,406.5000,406.5000,406.2500,406.5000,4
2009-01-05,10:05:00,406.5000,406.5000,406.2500,406.2500,11
2009-01-05,10:10:00,406.2500,406.5000,405.5000,406.2500,64
2009-01-05,10:15:00,405.7500,406.0000,405.5000,405.7500,21
2009-01-05,10:20:00,406.0000,406.5000,406.0000,406.5000,26
2009-01-05,10:25:00,406.2500,406.5000,406.0000,406.5000,5
2009-01-05,10:30:00,406.2500,406.2500,406.2500,406.2500,3
2009-01-05,10:35:00,406.0000,406.5000,406.0000,406.5000,28
2009-01-05,10:40:00,406.5000,407.0000,406.2500,406.2500,21
2009-01-05,10:45:00,406.5000,406.5000,406.5000,406.5000,1
2009-01-05,10:50:00,406.5000,406.5000,406.2500,406.2500,3
2009-01-05,10:55:00,406.2500,406.5000,406.2500,406.5000,3
2009-01-05,11:00:00,406.2500,406.2500,406.2500,406.2500,1
2009-01-05,11:05:00,406.5000,406.5000,406.0000,406.0000,8
2009-01-05,11:10:00,406.0000,406.0000,406.0000,406.0000,4
2009-01-05,11:15:00,406.5000,406.5000,406.5000,406.5000,1
2009-01-05,11:20:00,406.2500,406.5000,406.0000,406.5000,4
2009-01-05,11:25:00,406.2500,406.5000,406.2500,406.5000,11
2009-01-05,11:30:00,406.5000,406.5000,406.2500,406.2500,13
2009-01-05,11:35:00,406.5000,406.7500,406.5000,406.7500,23
2009-01-05,11:40:00,406.7500,406.7500,406.5000,406.5000,6
2009-01-05,11:45:00,406.7500,407.0000,406.7500,407.0000,10
2009-01-05,11:50:00,406.5000,406.5000,406.5000,406.5000,1
2009-01-05,11:55:00,406.5000,406.7500,406.5000,406.7500,3
2009-01-05,12:15:00,406.7500,406.7500,406.7500,406.7500,5
2009-01-05,12:20:00,406.7500,406.7500,406.7500,406.7500,4
2009-01-05,12:25:00,407.0000,407.0000,406.5000,406.5000,6
2009-01-05,12:30:00,406.2500,406.7500,406.2500,406.7500,3
2009-01-05,12:35:00,407.0000,407.0000,407.0000,407.0000,10
2009-01-05,12:40:00,407.0000,407.0000,406.5000,406.5000,3
2009-01-05,12:50:00,406.7500,406.7500,406.7500,406.7500,5
2009-01-05,13:10:00,406.5000,406.5000,406.2500,406.2500,2
2009-01-05,13:15:00,406.0000,406.0000,406.0000,406.0000,5
2009-01-05,13:20:00,406.5000,406.5000,406.0000,406.0000,2
2009-01-05,13:25:00,406.2500,406.7500,406.2500,406.7500,3
2009-01-05,13:40:00,406.2500,406.2500,406.0000,406.0000,5
2009-01-05,13:45:00,406.0000,406.0000,405.7500,405.7500,38
2009-01-05,13:50:00,406.2500,406.2500,406.2500,406.2500,1
2009-01-05,13:55:00,406.2500,406.2500,405.7500,405.7500,2
2009-01-05,14:00:00,406.5000,407.0000,406.5000,407.0000,14
2009-01-05,14:05:00,407.0000,407.2500,407.0000,407.2500,4
2009-01-05,14:10:00,407.5000,408.0000,407.5000,407.5000,45
2009-01-05,14:15:00,407.0000,407.0000,407.0000,407.0000,1
2009-01-05,14:20:00,407.5000,407.5000,407.5000,407.5000,1
2009-01-05,14:35:00,407.5000,407.5000,407.5000,407.5000,4
2009-01-05,14:40:00,407.7500,407.7500,407.7500,407.7500,1
2009-01-05,14:45:00,407.5000,407.7500,407.5000,407.7500,3
2009-01-05,14:50:00,408.0000,408.0000,408.0000,408.0000,1
2009-01-05,14:55:00,408.0000,408.0000,407.5000,407.5000,3
2009-01-05,15:00:00,408.0000,408.0000,408.0000,408.0000,9
2009-01-05,15:05:00,408.0000,408.0000,408.0000,408.0000,4
2009-01-05,15:10:00,408.0000,408.0000,407.7500,407.7500,3
2009-01-05,15:15:00,407.5000,407.5000,407.5000,407.5000,2
2009-01-05,15:25:00,408.0000,408.0000,408.0000,408.0000,1
2009-01-05,15:30:00,407.7500,407.7500,407.7500,407.7500,2
2009-01-05,15:45:00,408.0000,408.0000,407.0000,407.0000,48
2009-01-05,16:00:00,407.5000,407.5000,407.5000,407.5000,6
2009-01-05,16:10:00,407.2500,408.0000,407.2500,408.0000,4
2009-01-05,16:15:00,408.0000,409.0000,408.0000,408.5000,85
2009-01-05,16:20:00,408.0000,408.0000,407.7500,407.7500,5
2009-01-05,16:25:00,407.2500,407.5000,406.0000,406.0000,23
2009-01-05,16:30:00,405.7500,406.0000,405.5000,406.0000,8
2009-01-05,16:35:00,406.5000,406.5000,406.0000,406.0000,4
2009-01-05,16:40:00,406.2500,406.2500,405.7500,405.7500,11
2009-01-05,16:45:00,406.0000,406.0000,406.0000,406.0000,25
2009-01-05,16:50:00,406.0000,406.0000,405.0000,405.2500,105
2009-01-05,16:55:00,405.2500,405.5000,405.0000,405.2500,10
2009-01-05,17:00:00,405.7500,406.0000,405.2500,405.2500,8
2009-01-05,17:05:00,405.5000,406.0000,405.5000,406.0000,23
2009-01-05,17:10:00,406.0000,406.2500,404.0000,404.5000,162
2009-01-05,17:15:00,405.0000,405.0000,403.5000,403.5000,37
2009-01-05,17:20:00,403.5000,403.5000,402.2500,403.0000,159
2009-01-05,17:25:00,403.7500,403.7500,402.7500,402.7500,2
2009-01-05,17:30:00,403.0000,403.0000,403.0000,403.0000,1
2009-01-05,17:35:00,403.7500,404.0000,403.7500,404.0000,3
2009-01-05,17:40:00,404.0000,404.0000,404.0000,404.0000,1
2009-01-05,17:45:00,404.0000,404.2500,404.0000,404.2500,9
2009-01-05,17:50:00,404.5000,405.0000,404.5000,405.0000,26
2009-01-05,17:55:00,405.0000,405.0000,404.7500,404.7500,9
2009-01-05,18:00:00,404.7500,405.2500,404.7500,405.2500,9
2009-01-05,18:05:00,405.2500,405.5000,405.2500,405.5000,3
2009-01-05,18:10:00,405.0000,405.0000,405.0000,405.0000,1
2009-01-05,18:15:00,405.0000,405.0000,405.0000,405.0000,1
2009-01-05,18:20:00,405.2500,405.2500,405.2500,405.2500,1
2009-01-05,18:25:00,404.5000,404.5000,404.2500,404.5000,7
2009-01-05,18:30:00,404.5000,404.5000,404.0000,404.2500,26
2009-01-05,18:35:00,404.0000,404.0000,403.7500,403.7500,5
2009-01-05,18:40:00,404.0000,404.2500,404.0000,404.2500,11
2009-01-05,18:45:00,404.2500,404.2500,404.0000,404.0000,8
2009-01-05,18:50:00,404.0000,404.0000,404.0000,404.0000,10
2009-01-05,18:55:00,404.0000,404.0000,404.0000,404.0000,2
2009-01-05,19:00:00,404.0000,404.0000,404.0000,404.0000,3
2009-01-05,19:05:00,404.0000,404.0000,404.0000,404.0000,1
2009-01-05,19:10:00,404.5000,404.7500,404.5000,404.7500,7
2009-01-05,19:15:00,405.0000,407.0000,404.7500,406.0000,106
2009-01-05,19:20:00,406.0000,406.0000,406.0000,406.0000,3
2009-01-05,19:30:00,406.5000,406.5000,406.5000,406.5000,5
2009-01-05,19:35:00,406.7500,407.0000,406.7500,406.7500,28
2009-01-05,19:40:00,407.0000,407.0000,406.7500,406.7500,2
2009-01-05,19:45:00,407.0000,407.2500,406.5000,407.0000,51
2009-01-05,19:50:00,407.2500,407.2500,406.7500,406.7500,39
2009-01-05,19:55:00,406.7500,407.0000,406.0000,406.5000,38
2009-01-05,23:30:00,406.7500,407.5000,402.0000,405.7500,8900
2009-01-05,23:35:00,405.5000,411.0000,405.5000,409.0000,3979
2009-01-05,23:40:00,409.0000,416.0000,408.0000,415.0000,4428
2009-01-05,23:45:00,414.5000,415.0000,410.2500,411.2500,3737
2009-01-05,23:50:00,411.2500,411.7500,408.5000,409.0000,1667
2009-01-05,23:55:00,409.0000,409.5000,408.0000,408.7500,1344
2009-01-06,00:00:00,408.7500,409.0000,406.7500,406.7500,2101
2009-01-06,00:05:00,406.7500,408.0000,406.5000,407.7500,1367
2009-01-06,00:10:00,407.2500,408.0000,406.7500,407.5000,654
2009-01-06,00:15:00,407.7500,408.5000,406.7500,408.0000,600
2009-01-06,00:20:00,407.7500,408.0000,406.5000,406.5000,741
2009-01-06,00:25:00,406.5000,407.5000,406.2500,407.0000,772
2009-01-06,00:30:00,407.0000,407.5000,406.2500,407.2500,725
2009-01-06,00:35:00,407.2500,407.2500,406.7500,407.2500,355
2009-01-06,00:40:00,407.2500,408.2500,407.2500,408.0000,658
2009-01-06,00:45:00,408.2500,408.7500,407.2500,408.0000,365
2009-01-06,00:50:00,408.2500,408.5000,407.5000,408.0000,471
2009-01-06,00:55:00,407.7500,408.5000,407.7500,408.0000,321
2009-01-06,01:00:00,408.0000,408.2500,407.0000,407.2500,799
2009-01-06,01:05:00,407.2500,408.5000,407.2500,407.7500,352
2009-01-06,01:10:00,407.5000,409.5000,407.5000,408.0000,582
2009-01-06,01:15:00,408.2500,410.0000,408.2500,410.0000,700
2009-01-06,01:20:00,410.0000,410.2500,409.0000,409.5000,827
2009-01-06,01:25:00,409.5000,410.7500,409.2500,410.5000,528
2009-01-06,01:30:00,410.5000,411.0000,410.2500,410.5000,430
2009-01-06,01:35:00,410.7500,411.2500,410.5000,410.7500,459
2009-01-06,01:40:00,410.7500,410.7500,409.5000,410.0000,728
2009-01-06,01:45:00,410.0000,411.2500,410.0000,410.7500,383
2009-01-06,01:50:00,410.7500,411.0000,410.5000,410.7500,180
2009-01-06,01:55:00,410.7500,411.7500,410.0000,411.5000,854
2009-01-06,02:00:00,411.5000,413.2500,411.2500,413.0000,1958
2009-01-06,02:05:00,413.0000,413.7500,412.7500,412.7500,1013
2009-01-06,02:10:00,412.5000,412.7500,410.0000,410.7500,913
2009-01-06,02:15:00,411.0000,411.0000,410.0000,410.5000,478
2009-01-06,02:20:00,410.7500,411.5000,410.7500,411.2500,398
2009-01-06,02:25:00,411.5000,412.0000,410.0000,410.5000,545
2009-01-06,02:30:00,410.7500,411.2500,408.0000,408.2500,924
2009-01-06,02:35:00,408.2500,408.5000,406.5000,407.2500,1445
2009-01-06,02:40:00,407.2500,409.0000,407.0000,408.7500,724
2009-01-06,02:45:00,408.7500,409.7500,408.2500,408.2500,850
2009-01-06,02:50:00,408.2500,408.7500,407.2500,408.7500,798
2009-01-06,02:55:00,408.5000,410.7500,408.5000,409.0000,1655
2009-01-06,03:00:00,409.0000,410.0000,409.0000,409.5000,818
2009-01-06,03:05:00,409.5000,409.7500,408.5000,409.0000,1185
2009-01-06,03:10:00,409.0000,412.5000,408.7500,412.0000,3989
2009-01-06,03:40:00,411.2500,411.2500,411.2500,411.2500,1
2009-01-06,08:00:00,410.2500,410.7500,409.5000,409.5000,744
2009-01-06,08:05:00,409.5000,410.0000,409.2500,409.5000,115
2009-01-06,08:10:00,409.7500,410.2500,409.7500,410.2500,34
2009-01-06,08:15:00,410.0000,410.2500,410.0000,410.0000,28
2009-01-06,08:20:00,410.0000,410.0000,409.0000,409.0000,112
2009-01-06,08:25:00,409.2500,409.2500,408.5000,408.7500,62
2009-01-06,08:30:00,409.0000,409.0000,408.7500,409.0000,18
2009-01-06,08:35:00,409.0000,409.0000,408.7500,409.0000,12
2009-01-06,08:40:00,408.7500,409.0000,408.5000,409.0000,13
2009-01-06,08:45:00,409.0000,409.0000,408.7500,408.7500,6
2009-01-06,08:50:00,409.0000,409.0000,408.2500,408.2500,62
2009-01-06,08:55:00,408.5000,408.5000,408.2500,408.2500,14
2009-01-06,09:00:00,408.5000,408.5000,408.0000,408.2500,62
2009-01-06,09:05:00,408.0000,408.2500,408.0000,408.0000,20
2009-01-06,09:10:00,408.0000,408.2500,407.5000,408.0000,115
2009-01-06,09:15:00,408.0000,408.0000,408.0000,408.0000,12
2009-01-06,09:20:00,408.0000,408.0000,407.7500,408.0000,15
2009-01-06,09:25:00,408.0000,408.2500,407.5000,407.7500,42
2009-01-06,09:30:00,408.0000,408.0000,407.5000,407.5000,19
2009-01-06,09:35:00,408.0000,408.0000,407.2500,407.2500,27
2009-01-06,09:40:00,407.5000,408.2500,407.5000,408.2500,41
2009-01-06,09:45:00,408.5000,409.2500,408.2500,409.2500,41
2009-01-06,09:50:00,409.0000,409.2500,408.7500,409.2500,35
2009-01-06,09:55:00,409.2500,409.5000,409.0000,409.5000,35
2009-01-06,10:00:00,409.5000,409.5000,409.0000,409.0000,14
2009-01-06,10:05:00,409.2500,409.2500,409.2500,409.2500,2
2009-01-06,10:10:00,409.5000,409.7500,409.2500,409.7500,22
2009-01-06,10:15:00,409.7500,409.7500,409.5000,409.7500,112
2009-01-06,10:20:00,409.5000,410.0000,409.5000,410.0000,31
2009-01-06,10:25:00,410.0000,411.0000,410.0000,410.5000,276
2009-01-06,10:30:00,410.7500,412.0000,410.7500,411.5000,312
2009-01-06,10:35:00,411.5000,411.7500,411.2500,411.7500,49
2009-01-06,10:40:00,412.0000,412.0000,411.0000,411.2500,109
2009-01-06,10:45:00,411.0000,411.2500,410.0000,411.0000,140
2009-01-06,10:50:00,411.2500,411.7500,411.2500,411.5000,19
2009-01-06,10:55:00,411.5000,411.5000,411.2500,411.5000,13
2009-01-06,11:00:00,411.2500,411.5000,411.0000,411.0000,7
2009-01-06,11:05:00,411.2500,411.2500,410.7500,411.2500,7
2009-01-06,11:10:00,411.0000,411.2500,410.7500,410.7500,15
2009-01-06,11:15:00,410.7500,412.2500,410.7500,411.5000,395
2009-01-06,11:20:00,412.0000,412.7500,412.0000,412.5000,40
2009-01-06,11:25:00,412.2500,412.5000,412.0000,412.2500,17
2009-01-06,11:30:00,412.2500,412.7500,412.2500,412.5000,44
2009-01-06,11:35:00,413.0000,413.0000,412.5000,412.5000,20
2009-01-06,11:40:00,412.5000,412.7500,412.5000,412.7500,47
2009-01-06,11:45:00,412.7500,412.7500,412.5000,412.5000,53
2009-01-06,11:50:00,412.5000,412.5000,411.5000,411.5000,44
2009-01-06,11:55:00,411.7500,412.0000,411.5000,411.5000,9
2009-01-06,12:00:00,412.0000,412.0000,412.0000,412.0000,1
2009-01-06,12:05:00,411.5000,411.7500,411.5000,411.5000,27
2009-01-06,12:10:00,411.5000,411.5000,411.2500,411.5000,7
2009-01-06,12:15:00,411.5000,411.5000,411.5000,411.5000,4
2009-01-06,12:20:00,411.5000,411.5000,411.2500,411.2500,41
2009-01-06,12:25:00,411.2500,411.2500,411.2500,411.2500,2
2009-01-06,12:30:00,411.0000,411.0000,411.0000,411.0000,2
2009-01-06,12:35:00,411.0000,411.2500,410.7500,411.2500,9
2009-01-06,12:40:00,410.7500,410.7500,410.7500,410.7500,1
2009-01-06,12:45:00,410.7500,410.7500,410.5000,410.7500,44
2009-01-06,12:50:00,410.7500,410.7500,410.7500,410.7500,1
2009-01-06,12:55:00,410.5000,410.5000,410.2500,410.5000,6
2009-01-06,13:00:00,410.5000,410.7500,410.5000,410.7500,2
2009-01-06,13:05:00,410.7500,410.7500,410.5000,410.5000,2
2009-01-06,13:10:00,410.7500,410.7500,410.7500,410.7500,3
2009-01-06,13:15:00,411.2500,411.7500,410.7500,411.0000,9
2009-01-06,13:25:00,410.7500,410.7500,410.5000,410.5000,5
2009-01-06,13:35:00,411.0000,411.7500,411.0000,411.7500,25
2009-01-06,13:40:00,411.5000,412.7500,411.5000,412.2500,38
2009-01-06,13:45:00,412.5000,412.5000,412.5000,412.5000,3
2009-01-06,13:50:00,413.0000,413.0000,412.7500,412.7500,4
2009-01-06,13:55:00,412.7500,412.7500,412.7500,412.7500,1
2009-01-06,14:00:00,412.7500,413.2500,412.7500,413.2500,42
2009-01-06,14:05:00,413.2500,413.2500,412.5000,412.5000,18
2009-01-06,14:10:00,413.0000,413.0000,413.0000,413.0000,1
2009-01-06,14:15:00,413.2500,413.2500,413.2500,413.2500,1
2009-01-06,14:20:00,413.2500,413.2500,412.5000,412.5000,3
2009-01-06,14:25:00,413.0000,413.5000,413.0000,413.5000,20
2009-01-06,14:30:00,413.0000,413.2500,413.0000,413.0000,3
2009-01-06,14:35:00,413.0000,413.2500,413.0000,413.2500,7
2009-01-06,14:40:00,413.2500,413.2500,413.2500,413.2500,1
2009-01-06,14:45:00,413.5000,413.5000,413.2500,413.2500,22
2009-01-06,14:50:00,413.2500,413.2500,413.0000,413.0000,11
2009-01-06,14:55:00,413.0000,413.0000,412.5000,412.5000,3
2009-01-06,15:00:00,412.5000,412.5000,412.5000,412.5000,2
2009-01-06,15:05:00,412.5000,412.5000,412.5000,412.5000,1
2009-01-06,15:10:00,413.0000,413.0000,413.0000,413.0000,2
2009-01-06,15:20:00,413.5000,413.7500,413.5000,413.7500,34
2009-01-06,15:25:00,413.7500,414.5000,413.7500,414.2500,62
2009-01-06,15:30:00,414.0000,414.0000,414.0000,414.0000,38
2009-01-06,15:35:00,414.0000,414.0000,414.0000,414.0000,9
2009-01-06,15:40:00,414.0000,414.0000,413.7500,413.7500,25
2009-01-06,15:45:00,414.0000,414.0000,414.0000,414.0000,1
2009-01-06,15:50:00,414.0000,414.0000,413.5000,413.5000,40
2009-01-06,15:55:00,413.7500,414.0000,413.7500,413.7500,15
2009-01-06,16:00:00,414.0000,414.0000,414.0000,414.0000,1
2009-01-06,16:05:00,413.7500,413.7500,413.0000,413.0000,85
2009-01-06,16:15:00,412.5000,412.5000,412.2500,412.2500,6
2009-01-06,16:20:00,412.2500,412.5000,412.2500,412.5000,6
2009-01-06,16:25:00,412.5000,412.5000,412.5000,412.5000,2
2009-01-06,16:30:00,412.2500,412.2500,412.2500,412.2500,7
2009-01-06,16:35:00,413.0000,413.0000,413.0000,413.0000,5
2009-01-06,16:40:00,412.5000,412.5000,412.5000,412.5000,7
2009-01-06,16:45:00,412.0000,412.0000,412.0000,412.0000,1
2009-01-06,16:55:00,412.5000,412.7500,412.5000,412.5000,28
2009-01-06,17:00:00,412.2500,412.2500,412.2500,412.2500,12
2009-01-06,17:05:00,412.5000,412.5000,412.2500,412.2500,28
2009-01-06,17:15:00,413.5000,413.5000,413.5000,413.5000,1
2009-01-06,17:20:00,413.7500,414.7500,413.7500,414.7500,63
2009-01-06,17:25:00,414.2500,414.2500,414.0000,414.0000,4
2009-01-06,17:30:00,414.5000,416.0000,414.5000,416.0000,467
2009-01-06,17:35:00,416.2500,416.5000,416.0000,416.2500,107
2009-01-06,17:45:00,416.2500,417.0000,416.2500,417.0000,195
2009-01-06,17:50:00,416.0000,416.0000,416.0000,416.0000,7
2009-01-06,17:55:00,416.0000,416.0000,415.0000,415.0000,15
2009-01-06,18:00:00,415.0000,415.0000,414.7500,414.7500,18
2009-01-06,18:05:00,415.2500,416.5000,415.2500,416.5000,13
2009-01-06,18:10:00,416.5000,416.7500,416.5000,416.5000,11
2009-01-06,18:15:00,416.5000,417.0000,416.2500,416.2500,61
2009-01-06,18:20:00,416.5000,417.0000,416.5000,417.0000,18
2009-01-06,18:25:00,417.0000,417.0000,416.5000,417.0000,6
2009-01-06,18:30:00,416.5000,417.5000,416.5000,417.2500,172
2009-01-06,18:35:00,417.0000,417.0000,417.0000,417.0000,13
2009-01-06,18:40:00,416.5000,416.5000,416.2500,416.2500,15
2009-01-06,18:45:00,416.5000,416.7500,416.5000,416.5000,8
2009-01-06,18:50:00,417.0000,417.5000,416.5000,417.5000,12
2009-01-06,18:55:00,417.5000,417.7500,417.0000,417.2500,14
2009-01-06,19:00:00,417.2500,417.5000,417.2500,417.5000,8
2009-01-06,19:05:00,417.2500,417.5000,416.7500,416.7500,64
2009-01-06,19:10:00,416.5000,416.5000,416.0000,416.0000,54
2009-01-06,19:15:00,415.7500,415.7500,415.7500,415.7500,15
2009-01-06,19:20:00,416.0000,416.7500,416.0000,416.0000,31
2009-01-06,19:25:00,416.0000,416.0000,416.0000,416.0000,5
2009-01-06,19:30:00,415.5000,415.5000,415.2500,415.2500,2
2009-01-06,19:35:00,415.5000,415.7500,415.2500,415.5000,9
2009-01-06,19:40:00,416.5000,417.5000,416.5000,417.2500,46
2009-01-06,19:45:00,417.0000,417.5000,417.0000,417.2500,23
2009-01-06,19:50:00,417.7500,418.0000,417.0000,417.0000,110
2009-01-06,19:55:00,417.0000,418.2500,416.5000,418.2500,377
2009-01-06,23:30:00,414.5000,417.0000,412.2500,413.0000,6840
2009-01-06,23:35:00,413.2500,417.0000,413.2500,416.2500,2865
2009-01-06,23:40:00,416.5000,418.5000,415.7500,417.0000,4406
2009-01-06,23:45:00,417.0000,418.2500,416.7500,417.2500,2304
2009-01-06,23:50:00,417.2500,418.2500,416.2500,416.5000,2323
2009-01-06,23:55:00,416.5000,417.5000,413.5000,414.0000,2749
2009-01-07,00:00:00,413.7500,416.5000,413.5000,416.2500,2192
2009-01-07,00:05:00,416.2500,416.2500,413.5000,413.7500,1835
2009-01-07,00:10:00,413.7500,415.7500,413.7500,415.0000,1088
2009-01-07,00:15:00,415.0000,416.2500,414.5000,415.7500,1264
2009-01-07,00:20:00,415.7500,416.0000,414.5000,415.2500,523
2009-01-07,00:25:00,415.2500,419.7500,415.2500,418.0000,3358
2009-01-07,00:30:00,418.2500,419.0000,417.5000,418.2500,972
2009-01-07,00:35:00,418.2500,420.0000,418.2500,419.5000,3055
2009-01-07,00:40:00,419.5000,421.0000,419.0000,419.5000,3382
2009-01-07,00:45:00,419.7500,421.0000,418.5000,419.0000,1908
2009-01-07,00:50:00,419.0000,419.7500,418.7500,418.7500,1449
2009-01-07,00:55:00,418.7500,421.7500,418.5000,420.5000,2334
2009-01-07,01:00:00,420.5000,421.0000,419.2500,420.0000,1301
2009-01-07,01:05:00,419.7500,420.2500,419.2500,420.0000,656
2009-01-07,01:10:00,420.2500,420.2500,419.2500,420.0000,1159
2009-01-07,01:15:00,419.7500,420.0000,419.2500,419.5000,734
2009-01-07,01:20:00,419.5000,420.5000,419.5000,420.0000,1146
2009-01-07,01:25:00,420.0000,421.5000,420.0000,421.2500,1465
2009-01-07,01:30:00,421.0000,421.5000,420.7500,421.5000,1143
2009-01-07,01:35:00,421.5000,423.7500,421.2500,423.2500,4244
2009-01-07,01:40:00,423.5000,424.2500,421.2500,424.0000,3168
2009-01-07,01:45:00,424.0000,429.0000,423.7500,426.0000,6245
2009-01-07,01:50:00,426.0000,426.5000,423.5000,424.0000,2123
2009-01-07,01:55:00,424.0000,425.0000,423.0000,424.5000,1669
2009-01-07,02:00:00,424.7500,425.0000,423.7500,424.5000,1300
2009-01-07,02:05:00,424.2500,425.0000,424.0000,424.7500,1291
2009-01-07,02:10:00,424.7500,425.0000,423.7500,424.2500,1310
2009-01-07,02:15:00,424.5000,424.5000,422.7500,423.5000,1347
2009-01-07,02:20:00,423.2500,423.7500,422.0000,422.7500,1042
2009-01-07,02:25:00,422.7500,423.2500,421.5000,421.7500,860
2009-01-07,02:30:00,421.7500,422.7500,421.0000,422.5000,930
2009-01-07,02:35:00,422.5000,423.0000,421.7500,421.7500,730
2009-01-07,02:40:00,421.7500,424.7500,421.0000,424.7500,1914
2009-01-07,02:45:00,424.7500,424.7500,422.5000,423.0000,1944
2009-01-07,02:50:00,422.7500,423.5000,421.2500,421.7500,1023
2009-01-07,02:55:00,421.7500,422.0000,420.5000,421.0000,1372
2009-01-07,03:00:00,420.7500,422.5000,419.5000,422.0000,2135
2009-01-07,03:05:00,422.2500,424.0000,421.7500,423.5000,2590
2009-01-07,03:10:00,423.7500,428.0000,423.2500,426.7500,7057
2009-01-07,03:15:00,427.0000,427.0000,426.7500,426.7500,6
2009-01-07,03:40:00,427.5000,427.5000,427.5000,427.5000,1
2009-01-07,08:00:00,424.2500,425.2500,424.2500,424.2500,1044
2009-01-07,08:05:00,424.2500,424.5000,423.5000,424.2500,168
2009-01-07,08:10:00,424.2500,425.7500,424.0000,425.7500,172
2009-01-07,08:15:00,425.5000,425.7500,424.5000,425.0000,102
2009-01-07,08:20:00,424.7500,425.0000,424.7500,424.7500,22
2009-01-07,08:25:00,424.7500,425.0000,424.5000,424.7500,18
2009-01-07,08:30:00,424.7500,425.5000,424.7500,425.5000,82
2009-01-07,08:35:00,425.5000,425.5000,425.0000,425.0000,17
2009-01-07,08:40:00,424.7500,425.2500,424.5000,425.0000,49
2009-01-07,08:45:00,424.7500,425.2500,424.7500,425.2500,31
2009-01-07,08:50:00,425.2500,425.7500,425.2500,425.5000,19
2009-01-07,08:55:00,425.2500,425.5000,425.0000,425.2500,12
2009-01-07,09:00:00,425.5000,425.5000,425.5000,425.5000,1
2009-01-07,09:05:00,425.0000,425.5000,425.0000,425.2500,52
2009-01-07,09:10:00,425.2500,425.7500,425.0000,425.7500,161
2009-01-07,09:15:00,425.7500,425.7500,425.0000,425.7500,122
2009-01-07,09:20:00,425.7500,426.5000,425.7500,426.0000,138
2009-01-07,09:25:00,426.0000,427.0000,426.0000,426.5000,326
2009-01-07,09:30:00,426.5000,426.5000,425.5000,426.0000,86
2009-01-07,09:35:00,426.0000,426.2500,425.7500,426.2500,27
2009-01-07,09:40:00,426.2500,427.0000,426.2500,426.7500,447
2009-01-07,09:45:00,426.5000,426.5000,425.7500,426.0000,71
2009-01-07,09:50:00,426.0000,426.5000,426.0000,426.0000,17
2009-01-07,09:55:00,425.7500,426.0000,425.7500,426.0000,49
2009-01-07,10:00:00,425.7500,425.7500,425.0000,425.7500,59
2009-01-07,10:05:00,425.7500,426.2500,425.0000,425.0000,29
2009-01-07,10:10:00,425.2500,425.5000,424.7500,425.2500,70
2009-01-07,10:15:00,425.5000,425.5000,425.5000,425.5000,21
2009-01-07,10:20:00,425.7500,425.7500,425.5000,425.5000,3
2009-01-07,10:25:00,425.7500,425.7500,425.0000,425.0000,38
2009-01-07,10:30:00,424.7500,425.0000,424.5000,425.0000,58
2009-01-07,10:35:00,425.0000,425.5000,424.7500,425.2500,114
2009-01-07,10:40:00,425.0000,425.2500,424.7500,425.2500,16
2009-01-07,10:45:00,425.2500,425.5000,424.5000,425.0000,60
2009-01-07,10:50:00,425.2500,425.2500,425.2500,425.2500,11
2009-01-07,10:55:00,425.2500,425.2500,425.0000,425.0000,2
2009-01-07,11:00:00,424.7500,425.0000,424.7500,425.0000,49
2009-01-07,11:05:00,424.5000,425.0000,424.5000,424.7500,51
2009-01-07,11:10:00,425.0000,425.0000,424.7500,424.7500,15
2009-01-07,11:15:00,424.7500,424.7500,424.5000,424.5000,15
2009-01-07,11:20:00,424.5000,424.5000,424.5000,424.5000,24
2009-01-07,11:25:00,424.7500,424.7500,424.2500,424.2500,9
2009-01-07,11:30:00,424.2500,424.5000,424.2500,424.2500,9
2009-01-07,11:35:00,424.5000,425.0000,424.5000,424.5000,25
2009-01-07,11:40:00,424.7500,424.7500,424.7500,424.7500,2
2009-01-07,11:45:00,425.2500,425.5000,425.2500,425.5000,22
2009-01-07,11:50:00,425.5000,426.0000,425.5000,425.7500,21
2009-01-07,11:55:00,425.5000,426.0000,425.2500,426.0000,9
2009-01-07,12:00:00,426.0000,426.0000,426.0000,426.0000,1
2009-01-07,12:05:00,426.0000,426.7500,426.0000,426.5000,53
2009-01-07,12:10:00,426.5000,426.5000,426.5000,426.5000,15
2009-01-07,12:15:00,426.5000,426.7500,426.5000,426.5000,62
2009-01-07,12:20:00,426.5000,426.5000,425.7500,426.2500,16
2009-01-07,12:25:00,426.0000,426.2500,426.0000,426.0000,8
2009-01-07,12:30:00,426.2500,426.5000,426.2500,426.5000,57
2009-01-07,12:35:00,426.5000,426.7500,426.5000,426.7500,11
2009-01-07,12:40:00,426.5000,426.5000,426.5000,426.5000,43
2009-01-07,12:45:00,425.7500,426.2500,425.7500,426.2500,4
2009-01-07,12:50:00,426.0000,426.5000,425.7500,426.2500,4
2009-01-07,12:55:00,426.0000,426.0000,426.0000,426.0000,26
2009-01-07,13:00:00,426.0000,426.0000,426.0000,426.0000,1
2009-01-07,13:05:00,426.0000,426.2500,426.0000,426.2500,9
2009-01-07,13:10:00,426.0000,426.2500,426.0000,426.2500,7
2009-01-07,13:20:00,426.5000,426.7500,426.5000,426.5000,6
2009-01-07,13:25:00,426.7500,426.7500,426.5000,426.5000,7
2009-01-07,13:30:00,426.5000,426.5000,426.5000,426.5000,1
2009-01-07,13:35:00,426.2500,426.2500,426.0000,426.0000,36
2009-01-07,13:45:00,426.7500,427.0000,426.5000,426.5000,35
2009-01-07,13:50:00,426.5000,426.5000,426.5000,426.5000,1
2009-01-07,13:55:00,426.5000,426.7500,426.5000,426.7500,5
2009-01-07,14:00:00,426.7500,426.7500,426.5000,426.5000,10
2009-01-07,14:05:00,426.7500,427.0000,426.5000,426.5000,51
2009-01-07,14:10:00,426.2500,426.2500,426.2500,426.2500,10
2009-01-07,14:15:00,426.2500,426.2500,425.5000,426.0000,56
2009-01-07,14:20:00,425.7500,425.7500,425.0000,425.0000,85
2009-01-07,14:25:00,424.7500,424.7500,424.7500,424.7500,2
2009-01-07,14:30:00,424.7500,424.7500,424.7500,424.7500,5
2009-01-07,14:35:00,424.7500,425.2500,424.7500,425.2500,77
2009-01-07,14:40:00,425.2500,425.2500,425.0000,425.0000,2
2009-01-07,14:45:00,424.7500,425.0000,424.7500,425.0000,3
2009-01-07,14:50:00,425.0000,425.0000,425.0000,425.0000,1
2009-01-07,14:55:00,424.7500,424.7500,424.7500,424.7500,21
2009-01-07,15:00:00,425.0000,425.2500,423.7500,423.7500,118
2009-01-07,15:05:00,423.5000,424.0000,423.2500,424.0000,38
2009-01-07,15:10:00,423.7500,424.5000,423.2500,424.0000,19
2009-01-07,15:15:00,424.0000,424.0000,424.0000,424.0000,7
2009-01-07,15:20:00,424.5000,424.5000,424.5000,424.5000,1
2009-01-07,15:25:00,424.5000,424.5000,424.5000,424.5000,2
2009-01-07,15:30:00,424.7500,425.0000,424.7500,425.0000,9
2009-01-07,15:40:00,424.5000,424.5000,424.5000,424.5000,1
2009-01-07,15:45:00,424.0000,424.0000,424.0000,424.0000,5
2009-01-07,15:50:00,424.5000,424.5000,424.0000,424.0000,7
2009-01-07,15:55:00,424.5000,424.5000,424.0000,424.0000,12
2009-01-07,16:00:00,424.0000,424.2500,423.7500,424.2500,23
2009-01-07,16:10:00,425.0000,425.0000,425.0000,425.0000,5
2009-01-07,16:15:00,425.0000,425.0000,425.0000,425.0000,14
2009-01-07,16:30:00,424.5000,424.5000,424.5000,424.5000,1
2009-01-07,16:35:00,424.5000,424.7500,424.0000,424.7500,37
2009-01-07,16:40:00,424.0000,424.0000,424.0000,424.0000,1
2009-01-07,16:45:00,424.0000,424.0000,424.0000,424.0000,15
2009-01-07,16:50:00,424.5000,424.7500,424.5000,424.7500,26
2009-01-07,16:55:00,424.7500,424.7500,424.7500,424.7500,25
2009-01-07,17:00:00,424.7500,424.7500,424.5000,424.5000,7
2009-01-07,17:05:00,424.7500,424.7500,424.7500,424.7500,12
2009-01-07,17:10:00,424.5000,424.7500,424.5000,424.7500,42
2009-01-07,17:15:00,424.5000,424.5000,424.5000,424.5000,6
2009-01-07,17:20:00,424.0000,424.0000,424.0000,424.0000,2
2009-01-07,17:25:00,424.0000,424.2500,424.0000,424.2500,19
2009-01-07,17:35:00,424.0000,424.0000,423.5000,423.5000,27
2009-01-07,17:40:00,423.5000,423.7500,422.7500,423.7500,119
2009-01-07,17:45:00,423.7500,423.7500,423.5000,423.7500,46
2009-01-07,17:50:00,423.7500,423.7500,423.5000,423.7500,38
2009-01-07,17:55:00,423.5000,423.5000,422.7500,422.7500,42
2009-01-07,18:00:00,423.2500,424.2500,423.0000,423.0000,23
2009-01-07,18:05:00,423.2500,423.2500,422.7500,422.7500,65
2009-01-07,18:10:00,423.0000,423.0000,423.0000,423.0000,19
2009-01-07,18:15:00,423.2500,424.5000,423.2500,424.0000,23
2009-01-07,18:30:00,424.0000,424.2500,424.0000,424.0000,45
2009-01-07,18:35:00,424.0000,424.5000,424.0000,424.5000,14
2009-01-07,18:40:00,424.0000,424.0000,424.0000,424.0000,2
2009-01-07,18:45:00,424.2500,424.5000,423.7500,423.7500,13
2009-01-07,18:50:00,423.7500,424.2500,423.7500,423.7500,44
2009-01-07,18:55:00,424.2500,424.5000,424.0000,424.0000,34
2009-01-07,19:00:00,424.0000,424.0000,423.0000,424.0000,23
2009-01-07,19:05:00,424.0000,424.0000,423.5000,423.5000,19
2009-01-07,19:10:00,423.5000,423.5000,423.5000,423.5000,1
2009-01-07,19:15:00,424.0000,424.0000,423.5000,423.5000,18
2009-01-07,19:20:00,423.7500,423.7500,423.7500,423.7500,9
2009-01-07,19:25:00,423.7500,424.7500,423.7500,424.2500,10
2009-01-07,19:30:00,424.2500,424.5000,424.0000,424.0000,131
2009-01-07,19:35:00,424.5000,424.5000,424.0000,424.0000,117
2009-01-07,19:40:00,424.0000,424.0000,424.0000,424.0000,23
2009-01-07,19:45:00,424.0000,424.0000,424.0000,424.0000,28
2009-01-07,19:50:00,424.0000,424.2500,424.0000,424.2500,83
2009-01-07,19:55:00,424.2500,424.2500,423.5000,423.5000,52
2009-01-07,23:30:00,421.0000,421.7500,414.2500,416.2500,10085
2009-01-07,23:35:00,416.2500,417.7500,415.5000,416.7500,4295
2009-01-07,23:40:00,416.7500,418.7500,415.7500,417.7500,3362
2009-01-07,23:45:00,418.0000,419.5000,417.2500,417.7500,2667
2009-01-07,23:50:00,418.0000,418.0000,415.7500,417.0000,1921
2009-01-07,23:55:00,417.0000,418.2500,416.2500,417.2500,2097
2009-01-08,00:00:00,417.0000,418.2500,417.0000,417.7500,1256
2009-01-08,00:05:00,417.7500,418.0000,416.0000,416.2500,1379
2009-01-08,00:10:00,416.5000,416.7500,416.0000,416.2500,957
2009-01-08,00:15:00,416.2500,417.5000,416.2500,417.0000,883
2009-01-08,00:20:00,417.0000,418.7500,416.5000,418.5000,1510
2009-01-08,00:25:00,418.5000,420.7500,418.5000,419.2500,2819
2009-01-08,00:30:00,419.0000,419.5000,418.5000,419.0000,836
2009-01-08,00:35:00,419.0000,419.2500,418.0000,418.5000,807
2009-01-08,00:40:00,418.5000,419.5000,418.5000,418.7500,695
2009-01-08,00:45:00,418.7500,419.5000,418.5000,419.0000,859
2009-01-08,00:50:00,419.0000,419.2500,418.5000,419.0000,588
2009-01-08,00:55:00,419.0000,419.2500,418.5000,418.7500,322
2009-01-08,01:00:00,418.7500,419.2500,418.7500,419.0000,358
2009-01-08,01:05:00,418.7500,419.7500,418.5000,419.5000,723
2009-01-08,01:10:00,419.5000,419.7500,419.0000,419.2500,444
2009-01-08,01:15:00,419.2500,419.5000,418.7500,419.0000,790
2009-01-08,01:20:00,419.2500,419.5000,418.7500,419.0000,708
2009-01-08,01:25:00,419.0000,419.7500,419.0000,419.7500,474
2009-01-08,01:30:00,419.7500,419.7500,418.2500,419.2500,897
2009-01-08,01:35:00,419.2500,419.5000,418.7500,419.0000,585
2009-01-08,01:40:00,419.0000,419.7500,418.7500,419.7500,779
2009-01-08,01:45:00,419.7500,420.0000,418.2500,419.0000,1545
2009-01-08,01:50:00,418.7500,419.0000,417.5000,417.5000,1125
2009-01-08,01:55:00,417.5000,417.5000,416.5000,417.0000,1458
2009-01-08,02:00:00,417.0000,417.0000,415.5000,416.0000,2055
2009-01-08,02:05:00,416.0000,416.7500,415.5000,416.0000,900
2009-01-08,02:10:00,416.0000,416.5000,415.7500,416.5000,514
2009-01-08,02:15:00,416.2500,417.2500,416.2500,416.7500,929
2009-01-08,02:20:00,416.7500,417.2500,416.5000,417.0000,610
2009-01-08,02:25:00,416.7500,417.0000,415.7500,416.2500,1008
2009-01-08,02:30:00,416.2500,417.0000,416.0000,416.5000,527
2009-01-08,02:35:00,416.5000,418.2500,416.0000,418.0000,1200
2009-01-08,02:40:00,418.0000,418.5000,417.0000,417.0000,1291
2009-01-08,02:45:00,417.2500,418.0000,416.5000,417.2500,1084
2009-01-08,02:50:00,417.5000,417.7500,417.2500,417.5000,436
2009-01-08,02:55:00,417.5000,417.5000,416.5000,417.0000,1585
2009-01-08,03:00:00,417.2500,417.5000,415.7500,417.2500,2314
2009-01-08,03:05:00,417.0000,418.0000,415.5000,416.0000,1757
2009-01-08,03:10:00,415.7500,417.7500,413.2500,415.5000,9778
2009-01-08,03:15:00,415.5000,415.5000,415.5000,415.5000,3
2009-01-08,03:40:00,416.5000,416.5000,416.5000,416.5000,1
2009-01-08,08:00:00,413.5000,414.2500,412.2500,412.7500,765
2009-01-08,08:05:00,413.0000,413.5000,412.5000,412.5000,182
2009-01-08,08:10:00,412.7500,413.2500,412.2500,412.7500,159
2009-01-08,08:15:00,412.7500,413.0000,412.5000,412.5000,21
2009-01-08,08:20:00,412.5000,412.5000,411.5000,411.7500,155
2009-01-08,08:25:00,411.7500,412.2500,411.5000,412.0000,115
2009-01-08,08:30:00,411.7500,412.0000,411.5000,412.0000,25
2009-01-08,08:35:00,412.0000,412.2500,411.5000,412.0000,92
2009-01-08,08:40:00,411.7500,412.0000,411.5000,411.7500,55
2009-01-08,08:45:00,412.0000,412.0000,411.0000,411.0000,133
2009-01-08,08:50:00,411.0000,411.5000,409.0000,410.0000,631
2009-01-08,08:55:00,410.2500,411.0000,409.5000,410.2500,84
2009-01-08,09:00:00,410.0000,412.0000,409.5000,411.2500,294
2009-01-08,09:05:00,411.5000,411.7500,409.5000,410.0000,176
2009-01-08,09:10:00,410.2500,410.7500,409.7500,410.7500,41
2009-01-08,09:15:00,410.5000,411.0000,410.2500,411.0000,47
2009-01-08,09:20:00,410.7500,411.0000,410.5000,410.5000,16
2009-01-08,09:25:00,410.7500,411.0000,410.2500,410.2500,24
2009-01-08,09:30:00,410.2500,411.0000,410.2500,411.0000,24
2009-01-08,09:35:00,410.5000,410.7500,410.5000,410.7500,23
2009-01-08,09:40:00,410.5000,411.0000,410.5000,411.0000,5
2009-01-08,09:45:00,410.7500,411.5000,410.7500,411.0000,13
2009-01-08,09:50:00,411.0000,411.2500,411.0000,411.2500,5
2009-01-08,09:55:00,411.5000,411.5000,411.2500,411.5000,22
2009-01-08,10:00:00,411.2500,411.5000,411.2500,411.5000,13
2009-01-08,10:05:00,411.5000,411.7500,410.7500,411.2500,66
2009-01-08,10:10:00,411.0000,411.5000,411.0000,411.2500,10
2009-01-08,10:15:00,411.5000,411.7500,411.5000,411.7500,5
2009-01-08,10:20:00,411.7500,411.7500,411.5000,411.7500,20
2009-01-08,10:25:00,411.5000,411.7500,411.5000,411.5000,12
2009-01-08,10:30:00,411.5000,411.5000,411.0000,411.2500,16
2009-01-08,10:35:00,411.0000,411.2500,411.0000,411.0000,15
2009-01-08,10:40:00,411.0000,411.2500,410.0000,410.0000,49
2009-01-08,10:45:00,410.2500,410.2500,410.0000,410.2500,27
2009-01-08,10:50:00,410.2500,412.0000,410.0000,411.5000,120
2009-01-08,10:55:00,412.0000,412.0000,411.5000,411.7500,24
2009-01-08,11:00:00,411.7500,412.7500,411.7500,412.5000,43
2009-01-08,11:05:00,412.2500,412.2500,411.0000,411.2500,19
2009-01-08,11:10:00,411.2500,411.7500,411.2500,411.5000,26
2009-01-08,11:15:00,411.5000,411.5000,411.2500,411.2500,11
2009-01-08,11:20:00,411.2500,411.2500,411.0000,411.0000,6
2009-01-08,11:25:00,411.0000,411.2500,410.7500,411.2500,47
2009-01-08,11:30:00,410.5000,411.5000,410.5000,411.5000,8
2009-01-08,11:35:00,411.5000,411.5000,411.0000,411.2500,9
2009-01-08,11:40:00,411.0000,411.0000,411.0000,411.0000,16
2009-01-08,11:45:00,410.7500,410.7500,410.0000,410.0000,70
2009-01-08,11:50:00,410.5000,410.5000,410.5000,410.5000,1
2009-01-08,11:55:00,410.2500,410.5000,410.0000,410.5000,20
2009-01-08,12:00:00,410.2500,410.5000,410.2500,410.5000,4
2009-01-08,12:05:00,410.2500,410.2500,410.2500,410.2500,5
2009-01-08,12:10:00,410.2500,410.5000,410.2500,410.5000,20
2009-01-08,12:15:00,410.2500,410.7500,410.2500,410.7500,14
2009-01-08,12:30:00,410.5000,410.5000,410.2500,410.2500,2
2009-01-08,12:35:00,410.5000,410.5000,410.2500,410.2500,5
2009-01-08,12:40:00,410.2500,410.2500,410.2500,410.2500,9
2009-01-08,12:45:00,410.2500,410.2500,410.0000,410.0000,6
2009-01-08,12:55:00,410.2500,410.5000,410.2500,410.5000,10
2009-01-08,13:00:00,410.5000,410.5000,410.5000,410.5000,1
2009-01-08,13:05:00,410.2500,410.2500,410.0000,410.0000,26
2009-01-08,13:10:00,410.0000,410.0000,410.0000,410.0000,1
2009-01-08,13:15:00,410.0000,410.2500,410.0000,410.0000,17
2009-01-08,13:20:00,410.5000,410.5000,410.5000,410.5000,2
2009-01-08,13:40:00,410.2500,410.5000,410.2500,410.5000,4
2009-01-08,13:55:00,410.5000,410.5000,410.5000,410.5000,1
2009-01-08,14:00:00,410.5000,410.5000,410.5000,410.5000,17
2009-01-08,14:05:00,410.5000,410.5000,410.5000,410.5000,15
2009-01-08,14:10:00,410.5000,410.5000,409.5000,409.5000,41
2009-01-08,14:15:00,409.5000,409.5000,409.2500,409.2500,68
2009-01-08,14:20:00,409.5000,409.5000,409.2500,409.2500,11
2009-01-08,14:25:00,409.2500,409.5000,409.2500,409.5000,12
2009-01-08,14:40:00,410.5000,410.7500,410.5000,410.7500,11
2009-01-08,14:45:00,410.7500,410.7500,410.7500,410.7500,33
2009-01-08,14:50:00,410.5000,411.0000,410.5000,411.0000,24
2009-01-08,14:55:00,411.0000,411.0000,411.0000,411.0000,1
2009-01-08,15:00:00,410.5000,410.5000,410.5000,410.5000,2
2009-01-08,15:05:00,410.7500,410.7500,410.7500,410.7500,3
2009-01-08,15:10:00,410.7500,411.0000,410.7500,411.0000,4
2009-01-08,15:15:00,410.5000,410.5000,410.5000,410.5000,7
2009-01-08,15:20:00,411.0000,411.0000,411.0000,411.0000,7
2009-01-08,15:35:00,411.2500,411.5000,410.0000,410.0000,12
2009-01-08,15:40:00,409.7500,409.7500,409.7500,409.7500,10
2009-01-08,15:45:00,411.0000,411.0000,410.2500,410.2500,13
2009-01-08,15:50:00,410.5000,410.5000,410.2500,410.2500,12
2009-01-08,15:55:00,410.2500,410.2500,410.2500,410.2500,4
2009-01-08,16:00:00,410.2500,410.2500,410.2500,410.2500,1
2009-01-08,16:05:00,410.2500,410.7500,410.2500,410.7500,3
2009-01-08,16:10:00,411.0000,411.0000,411.0000,411.0000,2
2009-01-08,16:15:00,410.5000,410.5000,410.5000,410.5000,1
2009-01-08,16:20:00,410.2500,410.2500,410.0000,410.0000,12
2009-01-08,16:25:00,410.2500,410.2500,410.0000,410.0000,26
2009-01-08,16:30:00,410.0000,410.0000,410.0000,410.0000,16
2009-01-08,16:35:00,410.2500,410.5000,410.0000,410.5000,14
2009-01-08,16:40:00,410.2500,410.5000,410.0000,410.0000,62
2009-01-08,16:45:00,410.0000,410.0000,410.0000,410.0000,4
2009-01-08,16:55:00,410.0000,411.0000,410.0000,411.0000,56
2009-01-08,17:00:00,410.5000,410.5000,410.0000,410.0000,3
2009-01-08,17:05:00,410.0000,410.0000,410.0000,410.0000,5
2009-01-08,17:10:00,410.5000,410.5000,410.5000,410.5000,7
2009-01-08,17:20:00,410.5000,410.5000,410.2500,410.5000,19
2009-01-08,17:25:00,410.5000,410.5000,410.2500,410.2500,5
2009-01-08,17:30:00,410.2500,410.2500,410.0000,410.0000,28
2009-01-08,17:35:00,410.2500,410.2500,410.0000,410.0000,12
2009-01-08,17:40:00,409.7500,410.0000,409.7500,410.0000,6
2009-01-08,17:45:00,410.0000,410.0000,409.5000,409.5000,53
2009-01-08,17:50:00,409.5000,409.5000,409.0000,409.0000,12
2009-01-08,17:55:00,410.0000,410.0000,410.0000,410.0000,1
2009-01-08,18:00:00,410.0000,410.0000,410.0000,410.0000,2
2009-01-08,18:05:00,410.5000,411.5000,410.2500,410.2500,87
2009-01-08,18:10:00,410.0000,410.0000,410.0000,410.0000,10
2009-01-08,18:15:00,410.5000,410.5000,410.5000,410.5000,2
2009-01-08,18:20:00,410.7500,411.0000,410.7500,411.0000,17
2009-01-08,18:25:00,411.0000,411.0000,410.5000,410.5000,15
2009-01-08,18:30:00,410.5000,411.2500,410.0000,411.0000,72
2009-01-08,18:35:00,411.0000,411.0000,411.0000,411.0000,5
2009-01-08,18:40:00,411.0000,411.2500,411.0000,411.2500,5
2009-01-08,18:45:00,411.5000,411.5000,411.2500,411.2500,14
2009-01-08,18:50:00,411.2500,411.2500,411.2500,411.2500,1
2009-01-08,18:55:00,411.2500,411.2500,411.2500,411.2500,11
2009-01-08,19:00:00,411.5000,412.0000,411.5000,411.7500,16
2009-01-08,19:10:00,411.5000,411.5000,411.5000,411.5000,18
2009-01-08,19:20:00,411.5000,411.5000,411.5000,411.5000,2
2009-01-08,19:25:00,411.5000,411.5000,411.0000,411.0000,41
2009-01-08,19:30:00,410.7500,410.7500,410.5000,410.5000,37
2009-01-08,19:35:00,410.7500,410.7500,410.7500,410.7500,11
2009-01-08,19:40:00,410.7500,410.7500,410.5000,410.7500,48
2009-01-08,19:45:00,410.7500,411.0000,410.7500,410.7500,58
2009-01-08,19:50:00,410.5000,410.5000,410.0000,410.0000,83
2009-01-08,19:55:00,410.2500,410.5000,410.0000,410.0000,82
2009-01-08,23:30:00,408.5000,410.0000,406.7500,407.7500,7955
2009-01-08,23:35:00,407.5000,407.5000,405.7500,406.5000,4164
2009-01-08,23:40:00,406.2500,407.2500,406.0000,407.0000,2740
2009-01-08,23:45:00,406.7500,408.0000,406.2500,407.5000,3012
2009-01-08,23:50:00,407.2500,412.0000,407.0000,412.0000,3114
2009-01-08,23:55:00,411.7500,412.0000,409.0000,409.2500,2478
2009-01-09,00:00:00,409.0000,409.7500,408.5000,409.7500,1836
2009-01-09,00:05:00,410.0000,410.7500,408.7500,410.0000,1280
2009-01-09,00:10:00,410.0000,410.5000,409.2500,410.2500,676
2009-01-09,00:15:00,410.5000,412.5000,409.7500,412.2500,1629
2009-01-09,00:20:00,412.5000,414.0000,412.0000,412.2500,2257
2009-01-09,00:25:00,412.2500,413.2500,410.2500,412.5000,2136
2009-01-09,00:30:00,412.5000,416.0000,412.2500,412.7500,3381
2009-01-09,00:35:00,412.5000,413.5000,411.0000,411.2500,1398
2009-01-09,00:40:00,411.5000,415.2500,411.5000,415.0000,1223
2009-01-09,00:45:00,415.2500,416.0000,413.7500,414.7500,1480
2009-01-09,00:50:00,414.7500,417.0000,414.2500,414.5000,1988
2009-01-09,00:55:00,414.5000,414.7500,413.5000,413.7500,1076
2009-01-09,01:00:00,413.7500,415.0000,413.0000,414.5000,1225
2009-01-09,01:05:00,414.5000,415.5000,413.7500,415.0000,1043
2009-01-09,01:10:00,415.0000,415.5000,414.0000,414.2500,702
2009-01-09,01:15:00,414.5000,415.0000,414.0000,414.5000,455
2009-01-09,01:20:00,414.5000,415.0000,413.5000,414.0000,927
2009-01-09,01:25:00,414.2500,415.0000,413.7500,415.0000,540
2009-01-09,01:30:00,415.0000,416.2500,414.7500,415.7500,751
2009-01-09,01:35:00,415.7500,416.2500,415.2500,415.7500,490
2009-01-09,01:40:00,415.7500,416.2500,414.5000,415.7500,777
2009-01-09,01:45:00,415.7500,418.5000,415.7500,416.2500,2092
2009-01-09,01:50:00,416.2500,417.0000,415.2500,416.7500,730
2009-01-09,01:55:00,416.7500,416.7500,415.2500,415.2500,454
2009-01-09,02:00:00,415.5000,415.7500,413.7500,414.0000,1453
2009-01-09,02:05:00,414.0000,414.2500,412.7500,413.5000,1028
2009-01-09,02:10:00,413.5000,413.5000,411.7500,412.5000,961
2009-01-09,02:15:00,412.5000,412.7500,410.7500,411.2500,1634
2009-01-09,02:20:00,411.2500,412.2500,411.0000,411.0000,1032
2009-01-09,02:25:00,411.0000,411.5000,409.7500,410.5000,1660
2009-01-09,02:30:00,410.7500,410.7500,408.7500,410.2500,1410
2009-01-09,02:35:00,410.2500,410.2500,409.0000,409.5000,637
2009-01-09,02:40:00,409.5000,410.7500,409.5000,410.2500,687
2009-01-09,02:45:00,410.0000,410.5000,409.0000,409.2500,1072
2009-01-09,02:50:00,409.5000,409.7500,408.5000,409.0000,628
2009-01-09,02:55:00,408.7500,409.5000,408.0000,408.7500,3162
2009-01-09,03:00:00,408.7500,408.7500,407.0000,407.5000,1580
2009-01-09,03:05:00,408.0000,409.2500,407.5000,408.2500,1284
2009-01-09,03:10:00,408.2500,408.2500,406.5000,406.7500,6061
2009-01-09,03:40:00,406.7500,406.7500,406.7500,406.7500,1
2009-01-09,08:00:00,408.0000,409.0000,407.5000,408.5000,915
2009-01-09,08:05:00,408.5000,408.7500,408.2500,408.7500,158
2009-01-09,08:10:00,408.5000,409.7500,408.5000,409.5000,207
2009-01-09,08:15:00,409.5000,410.5000,409.2500,410.0000,255
2009-01-09,08:20:00,410.2500,410.7500,409.7500,410.0000,57
2009-01-09,08:25:00,410.2500,410.2500,409.5000,409.5000,150
2009-01-09,08:30:00,409.7500,409.7500,409.0000,409.0000,30
2009-01-09,08:35:00,409.0000,409.5000,408.7500,409.0000,62
2009-01-09,08:40:00,409.2500,409.7500,409.0000,409.7500,62
2009-01-09,08:45:00,409.5000,409.7500,409.5000,409.7500,8
2009-01-09,08:50:00,409.7500,410.2500,409.7500,410.2500,77
2009-01-09,08:55:00,410.2500,410.2500,409.5000,409.5000,29
2009-01-09,09:00:00,409.5000,410.0000,409.0000,409.5000,42
2009-01-09,09:05:00,409.5000,409.5000,409.2500,409.5000,60
2009-01-09,09:10:00,409.5000,409.5000,408.2500,408.2500,84
2009-01-09,09:15:00,408.7500,409.7500,408.7500,409.7500,36
2009-01-09,09:20:00,410.0000,410.0000,409.7500,410.0000,44
2009-01-09,09:25:00,410.0000,410.2500,409.7500,410.0000,68
2009-01-09,09:30:00,410.0000,410.2500,409.5000,409.5000,56
2009-01-09,09:35:00,409.5000,409.5000,409.2500,409.2500,17
2009-01-09,09:40:00,409.7500,409.7500,409.7500,409.7500,3
2009-01-09,09:45:00,409.7500,410.0000,409.7500,409.7500,45
2009-01-09,09:50:00,410.0000,410.2500,409.7500,409.7500,26
2009-01-09,09:55:00,410.2500,410.5000,410.2500,410.5000,21
2009-01-09,10:00:00,410.5000,413.0000,410.5000,412.2500,484
2009-01-09,10:05:00,412.5000,412.7500,411.7500,412.7500,28
2009-01-09,10:10:00,412.7500,413.0000,412.2500,412.5000,51
2009-01-09,10:15:00,412.2500,413.0000,412.2500,413.0000,40
2009-01-09,10:20:00,413.0000,413.5000,412.2500,413.5000,97
2009-01-09,10:25:00,413.0000,414.0000,413.0000,414.0000,45
2009-01-09,10:30:00,413.7500,414.0000,413.5000,413.5000,32
2009-01-09,10:35:00,414.0000,414.2500,413.7500,414.0000,56
2009-01-09,10:40:00,414.0000,414.0000,413.5000,414.0000,4
2009-01-09,10:45:00,414.0000,414.0000,413.5000,413.7500,28
2009-01-09,10:50:00,413.2500,413.2500,413.0000,413.2500,16
2009-01-09,10:55:00,413.0000,413.0000,412.7500,413.0000,13
2009-01-09,11:00:00,413.0000,413.7500,413.0000,413.7500,18
2009-01-09,11:05:00,413.2500,413.7500,413.0000,413.5000,22
2009-01-09,11:10:00,413.0000,413.2500,413.0000,413.2500,4
2009-01-09,11:15:00,413.0000,413.0000,413.0000,413.0000,5
2009-01-09,11:20:00,412.7500,413.2500,412.7500,413.2500,5
2009-01-09,11:25:00,413.0000,413.0000,413.0000,413.0000,1
2009-01-09,11:30:00,412.7500,413.0000,412.7500,413.0000,4
2009-01-09,11:35:00,413.0000,414.0000,412.7500,414.0000,79
2009-01-09,11:40:00,414.2500,414.2500,413.5000,413.7500,11
2009-01-09,11:45:00,413.7500,414.0000,413.7500,413.7500,8
2009-01-09,11:50:00,413.7500,413.7500,413.5000,413.7500,4
2009-01-09,11:55:00,413.7500,413.7500,413.7500,413.7500,4
2009-01-09,12:00:00,413.7500,414.0000,413.7500,414.0000,23
2009-01-09,12:05:00,414.0000,414.2500,414.0000,414.0000,27
2009-01-09,12:10:00,413.7500,414.0000,413.7500,414.0000,3
2009-01-09,12:15:00,414.0000,414.5000,414.0000,414.5000,30
2009-01-09,12:20:00,414.5000,414.5000,413.7500,414.5000,51
2009-01-09,12:25:00,414.5000,414.7500,414.5000,414.7500,22
2009-01-09,12:30:00,414.7500,414.7500,414.2500,414.5000,7
2009-01-09,12:35:00,414.5000,414.7500,413.7500,413.7500,27
2009-01-09,12:40:00,413.7500,413.7500,413.7500,413.7500,3
2009-01-09,12:45:00,413.7500,413.7500,413.5000,413.5000,14
2009-01-09,12:50:00,413.5000,413.7500,413.0000,413.5000,20
2009-01-09,12:55:00,413.7500,413.7500,412.5000,412.5000,18
2009-01-09,13:00:00,412.5000,413.0000,412.5000,412.5000,7
2009-01-09,13:05:00,413.0000,413.2500,413.0000,413.0000,5
2009-01-09,13:10:00,413.5000,413.5000,412.7500,413.5000,6
2009-01-09,13:20:00,413.0000,413.2500,413.0000,413.2500,3
2009-01-09,13:25:00,413.0000,413.0000,413.0000,413.0000,4
2009-01-09,13:30:00,412.7500,412.7500,412.7500,412.7500,2
2009-01-09,13:35:00,412.5000,412.5000,411.2500,411.7500,55
2009-01-09,13:40:00,412.0000,412.0000,412.0000,412.0000,1
2009-01-09,13:45:00,412.7500,412.7500,412.2500,412.2500,2
2009-01-09,13:50:00,412.0000,412.0000,412.0000,412.0000,1
2009-01-09,13:55:00,412.0000,412.2500,411.5000,412.2500,3
2009-01-09,14:00:00,412.7500,413.0000,412.0000,412.0000,20
2009-01-09,14:05:00,412.2500,412.5000,412.2500,412.5000,2
2009-01-09,14:10:00,412.2500,412.2500,412.0000,412.0000,4
2009-01-09,14:15:00,412.7500,414.2500,412.7500,414.2500,44
2009-01-09,14:20:00,412.2500,414.2500,412.2500,414.2500,10
2009-01-09,14:25:00,414.0000,414.2500,413.7500,413.7500,63
2009-01-09,14:30:00,413.7500,414.2500,413.7500,414.2500,2
2009-01-09,14:35:00,414.0000,414.2500,414.0000,414.2500,2
2009-01-09,14:45:00,413.5000,413.5000,413.0000,413.0000,8
2009-01-09,14:50:00,413.0000,413.5000,413.0000,413.5000,2
2009-01-09,14:55:00,413.7500,414.2500,413.0000,414.2500,10
2009-01-09,15:10:00,413.7500,413.7500,413.7500,413.7500,2
2009-01-09,15:15:00,413.2500,413.2500,413.0000,413.0000,9
2009-01-09,15:20:00,412.7500,412.7500,412.2500,412.2500,23
2009-01-09,15:30:00,413.0000,413.0000,412.5000,412.5000,9
2009-01-09,15:40:00,413.0000,413.7500,412.2500,413.7500,23
2009-01-09,15:45:00,413.7500,413.7500,413.7500,413.7500,5
2009-01-09,15:50:00,413.0000,413.0000,412.7500,412.7500,8
2009-01-09,16:00:00,413.0000,413.0000,413.0000,413.0000,2
2009-01-09,16:05:00,412.7500,412.7500,412.5000,412.5000,3
2009-01-09,16:10:00,412.7500,412.7500,412.7500,412.7500,1
2009-01-09,16:15:00,412.7500,412.7500,412.7500,412.7500,15
2009-01-09,16:20:00,412.7500,412.7500,412.7500,412.7500,15
2009-01-09,16:25:00,413.0000,413.0000,413.0000,413.0000,3
2009-01-09,16:30:00,413.2500,413.5000,413.2500,413.5000,2
2009-01-09,16:40:00,413.2500,413.2500,413.2500,413.2500,2
2009-01-09,16:50:00,414.0000,414.0000,414.0000,414.0000,2
2009-01-09,17:05:00,414.0000,414.0000,414.0000,414.0000,14
2009-01-09,17:10:00,414.0000,414.2500,413.7500,414.2500,14
2009-01-09,17:15:00,413.7500,413.7500,413.5000,413.5000,6
2009-01-09,17:20:00,413.5000,413.5000,413.5000,413.5000,2
2009-01-09,17:25:00,413.2500,413.5000,413.2500,413.2500,10
2009-01-09,17:30:00,413.2500,413.5000,413.2500,413.2500,34
2009-01-09,17:35:00,413.5000,413.5000,413.5000,413.5000,22
2009-01-09,17:40:00,413.5000,413.5000,413.5000,413.5000,10
2009-01-09,17:45:00,413.2500,413.2500,413.2500,413.2500,11
2009-01-09,17:50:00,413.2500,413.2500,413.2500,413.2500,1
2009-01-09,17:55:00,413.7500,414.2500,413.7500,414.2500,16
2009-01-09,18:00:00,413.2500,413.5000,413.0000,413.0000,14
2009-01-09,18:05:00,413.5000,413.5000,413.0000,413.5000,8
2009-01-09,18:10:00,412.7500,413.5000,412.7500,413.5000,35
2009-01-09,18:15:00,413.0000,413.0000,412.7500,412.7500,32
2009-01-09,18:20:00,413.0000,413.2500,412.7500,413.2500,22
2009-01-09,18:25:00,413.2500,413.2500,413.2500,413.2500,1
2009-01-09,18:30:00,412.7500,412.7500,412.2500,412.2500,12
2009-01-09,18:35:00,412.7500,413.0000,412.7500,413.0000,14
2009-01-09,18:40:00,413.0000,413.0000,412.5000,413.0000,13
2009-01-09,18:45:00,412.7500,412.7500,412.7500,412.7500,3
2009-01-09,18:50:00,412.5000,412.5000,411.5000,411.5000,27
2009-01-09,18:55:00,412.0000,412.0000,412.0000,412.0000,5
2009-01-09,19:00:00,411.7500,411.7500,411.7500,411.7500,5
2009-01-09,19:05:00,411.5000,411.5000,411.2500,411.5000,27
2009-01-09,19:10:00,411.5000,411.5000,411.0000,411.2500,100
2009-01-09,19:15:00,411.0000,411.2500,411.0000,411.0000,16
2009-01-09,19:20:00,411.0000,411.7500,411.0000,411.7500,44
2009-01-09,19:25:00,411.0000,411.2500,410.7500,411.0000,42
2009-01-09,19:30:00,411.0000,411.0000,410.7500,411.0000,62
2009-01-09,19:35:00,411.0000,411.0000,410.5000,410.7500,87
2009-01-09,19:40:00,411.0000,411.0000,410.7500,411.0000,43
2009-01-09,19:45:00,411.0000,411.5000,411.0000,411.5000,50
2009-01-09,19:50:00,411.5000,412.0000,411.5000,412.0000,20
2009-01-09,19:55:00,411.7500,412.7500,411.7500,412.7500,57
2009-01-09,23:30:00,410.5000,415.0000,409.5000,410.7500,10394
2009-01-09,23:35:00,410.5000,414.5000,410.0000,414.5000,4532
2009-01-09,23:40:00,414.5000,417.2500,413.5000,414.2500,5639
2009-01-09,23:45:00,414.2500,416.0000,413.2500,415.7500,1797
2009-01-09,23:50:00,416.0000,417.7500,414.7500,417.2500,2879
2009-01-09,23:55:00,417.0000,418.2500,416.2500,416.2500,2205
2009-01-10,00:00:00,416.5000,417.0000,414.2500,414.5000,2098
2009-01-10,00:05:00,414.7500,416.0000,414.2500,415.2500,1213
2009-01-10,00:10:00,415.2500,416.0000,414.2500,416.0000,1359
2009-01-10,00:15:00,415.7500,416.0000,414.0000,414.7500,878
2009-01-10,00:20:00,415.0000,416.0000,414.7500,415.7500,984
2009-01-10,00:25:00,415.7500,416.5000,415.5000,415.7500,951
2009-01-10,00:30:00,415.7500,417.2500,415.7500,416.7500,1331
2009-01-10,00:35:00,416.7500,417.5000,416.5000,417.2500,960
2009-01-10,00:40:00,417.0000,417.0000,415.5000,415.7500,1040
2009-01-10,00:45:00,415.5000,416.5000,415.5000,415.7500,500
2009-01-10,00:50:00,415.5000,415.7500,411.5000,412.7500,2960
2009-01-10,00:55:00,412.7500,414.0000,412.5000,413.5000,1246
2009-01-10,01:00:00,413.5000,414.5000,413.2500,414.0000,1084
2009-01-10,01:05:00,413.7500,415.0000,413.5000,415.0000,670
2009-01-10,01:10:00,415.0000,415.5000,413.7500,414.2500,926
2009-01-10,01:15:00,414.2500,414.5000,412.7500,412.7500,752
2009-01-10,01:20:00,412.7500,413.0000,412.0000,412.5000,948
2009-01-10,01:25:00,412.5000,412.5000,411.7500,411.7500,747
2009-01-10,01:30:00,411.7500,412.2500,411.7500,411.7500,664
2009-01-10,01:35:00,411.7500,412.2500,411.0000,411.0000,1349
2009-01-10,01:40:00,411.0000,411.5000,410.5000,411.2500,803
2009-01-10,01:45:00,411.2500,411.5000,410.5000,411.5000,477
2009-01-10,01:50:00,411.2500,411.5000,410.5000,411.2500,320
2009-01-10,01:55:00,411.0000,411.2500,408.2500,408.2500,1518
2009-01-10,02:00:00,408.2500,409.7500,407.5000,409.2500,1577
2009-01-10,02:05:00,409.2500,410.5000,408.5000,409.2500,1497
2009-01-10,02:10:00,409.2500,410.2500,409.2500,409.5000,546
2009-01-10,02:15:00,409.5000,409.5000,408.5000,409.2500,769
2009-01-10,02:20:00,409.5000,409.5000,408.5000,409.2500,677
2009-01-10,02:25:00,409.0000,409.7500,408.5000,409.5000,872
2009-01-10,02:30:00,409.5000,411.5000,409.5000,410.0000,1740
2009-01-10,02:35:00,410.0000,411.5000,410.0000,411.0000,1290
2009-01-10,02:40:00,411.0000,411.2500,409.2500,409.2500,1270
2009-01-10,02:45:00,409.2500,411.2500,408.5000,411.2500,1315
2009-01-10,02:50:00,411.2500,412.2500,411.0000,411.5000,1644
2009-01-10,02:55:00,411.2500,411.5000,410.2500,410.5000,963
2009-01-10,03:00:00,410.7500,411.0000,409.2500,409.5000,1321
2009-01-10,03:05:00,409.7500,410.2500,408.5000,409.7500,2414
2009-01-10,03:10:00,409.5000,412.5000,409.5000,410.7500,6437
2009-01-10,03:15:00,410.5000,410.5000,410.5000,410.5000,5
2009-01-10,03:40:00,410.7500,410.7500,410.7500,410.7500,1
2009-01-12,08:00:00,411.0000,415.0000,409.0000,409.2500,2159
2009-01-12,08:05:00,409.2500,410.5000,409.2500,410.2500,159
2009-01-12,08:10:00,410.2500,413.2500,410.2500,413.0000,369
2009-01-12,08:15:00,413.2500,413.5000,411.5000,412.0000,111
2009-01-12,08:20:00,411.7500,412.5000,410.5000,410.5000,90
2009-01-12,08:25:00,410.5000,411.0000,410.0000,411.0000,45
2009-01-12,08:30:00,411.0000,411.7500,410.7500,411.2500,90
2009-01-12,08:35:00,411.2500,411.2500,410.7500,410.7500,20
2009-01-12,08:40:00,410.7500,410.7500,409.2500,409.7500,103
2009-01-12,08:45:00,409.7500,410.2500,409.5000,410.0000,50
2009-01-12,08:50:00,410.0000,410.2500,409.5000,409.5000,25
2009-01-12,08:55:00,409.2500,409.2500,408.2500,408.5000,149
2009-01-12,09:00:00,408.5000,409.0000,408.2500,409.0000,68
2009-01-12,09:05:00,409.0000,409.2500,408.5000,409.0000,99
2009-01-12,09:10:00,409.0000,409.2500,409.0000,409.0000,34
2009-01-12,09:15:00,409.2500,409.5000,409.0000,409.5000,31
2009-01-12,09:20:00,409.2500,409.2500,409.2500,409.2500,5
2009-01-12,09:25:00,409.5000,410.2500,409.2500,410.2500,40
2009-01-12,09:30:00,410.2500,412.0000,410.2500,411.2500,157
2009-01-12,09:35:00,411.5000,412.0000,410.5000,411.5000,42
2009-01-12,09:40:00,411.2500,411.7500,411.0000,411.7500,14
2009-01-12,09:45:00,411.0000,411.7500,410.5000,411.7500,49
2009-01-12,09:50:00,411.7500,411.7500,411.2500,411.2500,29
2009-01-12,09:55:00,411.7500,412.0000,411.5000,412.0000,45
2009-01-12,10:00:00,412.0000,412.0000,411.7500,411.7500,42
2009-01-12,10:05:00,411.7500,412.2500,411.7500,412.2500,22
2009-01-12,10:10:00,411.7500,412.0000,411.7500,411.7500,29
2009-01-12,10:15:00,411.7500,412.0000,411.7500,411.7500,15
2009-01-12,10:20:00,412.0000,412.0000,411.7500,412.0000,5
2009-01-12,10:25:00,412.0000,412.0000,411.7500,412.0000,16
2009-01-12,10:30:00,411.7500,412.0000,411.7500,411.7500,48
2009-01-12,10:35:00,411.7500,412.0000,411.7500,412.0000,14
2009-01-12,10:40:00,412.0000,412.5000,412.0000,412.5000,27
2009-01-12,10:45:00,412.5000,412.7500,412.2500,412.5000,12
2009-01-12,10:50:00,412.5000,412.7500,412.5000,412.7500,7
2009-01-12,10:55:00,412.7500,413.0000,412.7500,413.0000,10
2009-01-12,11:00:00,412.5000,412.7500,412.5000,412.7500,4
2009-01-12,11:05:00,412.7500,412.7500,412.2500,412.5000,29
2009-01-12,11:10:00,412.7500,412.7500,412.0000,412.7500,57
2009-01-12,11:15:00,412.5000,412.5000,412.5000,412.5000,1
2009-01-12,11:20:00,412.7500,412.7500,412.5000,412.7500,5
2009-01-12,11:25:00,412.2500,412.2500,412.0000,412.0000,17
2009-01-12,11:30:00,412.0000,412.7500,412.0000,412.7500,15
2009-01-12,11:35:00,412.7500,412.7500,412.7500,412.7500,4
2009-01-12,11:40:00,412.5000,413.0000,412.2500,412.2500,36
2009-01-12,11:45:00,412.5000,413.0000,412.5000,413.0000,25
2009-01-12,11:50:00,413.0000,413.7500,413.0000,413.7500,16
2009-01-12,11:55:00,413.7500,414.0000,413.2500,413.5000,33
2009-01-12,12:00:00,413.5000,414.0000,413.5000,414.0000,47
2009-01-12,12:05:00,413.7500,414.0000,413.5000,413.5000,5
2009-01-12,12:10:00,413.2500,413.2500,412.7500,413.0000,37
2009-01-12,12:15:00,412.5000,412.5000,412.5000,412.5000,3
2009-01-12,12:20:00,412.7500,413.0000,412.7500,413.0000,4
2009-01-12,12:30:00,412.7500,413.2500,412.2500,412.2500,13
2009-01-12,12:35:00,412.2500,412.2500,412.0000,412.0000,30
2009-01-12,12:40:00,412.5000,412.5000,412.5000,412.5000,2
2009-01-12,12:45:00,412.7500,412.7500,412.2500,412.5000,3
2009-01-12,12:50:00,412.0000,412.5000,412.0000,412.5000,7
2009-01-12,12:55:00,412.5000,412.5000,412.0000,412.5000,12
2009-01-12,13:00:00,412.2500,412.7500,412.2500,412.2500,4
2009-01-12,13:05:00,412.5000,412.5000,412.2500,412.2500,3
2009-01-12,13:10:00,412.2500,412.7500,412.2500,412.7500,28
2009-01-12,13:15:00,412.5000,412.5000,412.5000,412.5000,1
2009-01-12,13:20:00,412.2500,412.2500,412.2500,412.2500,1
2009-01-12,13:25:00,413.0000,413.0000,412.5000,413.0000,4
2009-01-12,13:30:00,412.5000,412.5000,412.5000,412.5000,1
2009-01-12,13:35:00,412.7500,412.7500,412.7500,412.7500,2
2009-01-12,13:40:00,413.2500,413.2500,413.2500,413.2500,1
2009-01-12,13:45:00,412.7500,413.2500,412.2500,412.2500,5
2009-01-12,13:50:00,412.5000,412.5000,412.5000,412.5000,2
2009-01-12,13:55:00,412.2500,413.0000,412.2500,413.0000,9
2009-01-12,14:00:00,412.7500,412.7500,412.7500,412.7500,5
2009-01-12,14:05:00,413.0000,413.0000,413.0000,413.0000,1
2009-01-12,14:10:00,412.5000,412.5000,412.5000,412.5000,1
2009-01-12,14:15:00,412.7500,413.2500,412.7500,413.2500,4
2009-01-12,14:20:00,412.7500,412.7500,412.5000,412.5000,2
2009-01-12,14:25:00,412.5000,412.5000,412.5000,412.5000,8
2009-01-12,14:30:00,412.5000,412.5000,412.5000,412.5000,2
2009-01-12,14:35:00,413.0000,413.0000,412.2500,412.2500,35
2009-01-12,14:40:00,412.7500,412.7500,412.7500,412.7500,1
2009-01-12,14:50:00,412.2500,412.2500,412.2500,412.2500,2
2009-01-12,14:55:00,412.2500,412.7500,412.2500,412.7500,15
2009-01-12,15:00:00,412.5000,412.5000,412.5000,412.5000,12
2009-01-12,15:05:00,412.5000,412.5000,412.2500,412.2500,40
2009-01-12,15:10:00,412.2500,412.5000,412.2500,412.2500,37
2009-01-12,15:20:00,412.5000,412.5000,412.2500,412.2500,7
2009-01-12,15:25:00,412.2500,412.2500,411.7500,411.7500,89
2009-01-12,15:30:00,412.5000,412.5000,411.7500,412.0000,23
2009-01-12,15:40:00,412.0000,412.2500,411.5000,412.2500,89
2009-01-12,15:45:00,411.5000,412.0000,411.5000,411.5000,9
2009-01-12,15:50:00,412.0000,412.0000,411.7500,411.7500,6
2009-01-12,16:00:00,411.7500,412.5000,411.7500,412.5000,35
2009-01-12,16:05:00,412.7500,413.0000,412.5000,413.0000,11
2009-01-12,16:10:00,412.5000,412.5000,412.5000,412.5000,6
2009-01-12,16:15:00,411.7500,412.0000,411.7500,412.0000,2
2009-01-12,16:20:00,412.0000,412.0000,412.0000,412.0000,2
2009-01-12,16:25:00,412.5000,412.5000,412.5000,412.5000,1
2009-01-12,16:30:00,412.0000,412.0000,412.0000,412.0000,1
2009-01-12,16:35:00,412.0000,412.0000,412.0000,412.0000,1
2009-01-12,16:40:00,412.0000,412.0000,412.0000,412.0000,2
2009-01-12,16:50:00,411.7500,412.2500,411.7500,412.2500,22
2009-01-12,16:55:00,412.0000,412.0000,412.0000,412.0000,5
2009-01-12,17:05:00,412.5000,412.5000,411.7500,412.2500,13
2009-01-12,17:15:00,411.7500,411.7500,411.7500,411.7500,21
2009-01-12,17:20:00,411.7500,411.7500,411.7500,411.7500,8
2009-01-12,17:25:00,411.7500,411.7500,411.7500,411.7500,1
2009-01-12,17:35:00,411.5000,411.5000,411.5000,411.5000,71
2009-01-12,17:50:00,411.5000,411.5000,411.5000,411.5000,1
2009-01-12,18:00:00,412.0000,412.0000,412.0000,412.0000,30
2009-01-12,18:05:00,412.0000,412.0000,411.5000,411.5000,2
2009-01-12,18:10:00,411.5000,411.5000,411.0000,411.5000,90
2009-01-12,18:15:00,411.7500,412.0000,411.5000,411.5000,46
2009-01-12,18:20:00,411.5000,412.0000,411.5000,411.5000,23
2009-01-12,18:25:00,411.5000,412.0000,411.5000,411.5000,14
2009-01-12,18:30:00,411.5000,411.5000,411.2500,411.2500,45
2009-01-12,18:35:00,411.2500,411.2500,411.0000,411.0000,114
2009-01-12,18:40:00,411.0000,411.0000,410.5000,411.0000,145
2009-01-12,18:45:00,410.7500,411.5000,410.7500,411.5000,25
2009-01-12,18:50:00,411.5000,411.5000,411.5000,411.5000,54
2009-01-12,18:55:00,411.0000,411.0000,410.7500,410.7500,84
2009-01-12,19:00:00,410.7500,410.7500,410.0000,410.0000,54
2009-01-12,19:05:00,410.0000,410.2500,409.0000,409.7500,44
2009-01-12,19:10:00,409.2500,409.2500,408.7500,408.7500,58
2009-01-12,19:15:00,408.7500,409.7500,408.5000,409.7500,24
2009-01-12,19:20:00,409.2500,409.7500,409.0000,409.7500,41
2009-01-12,19:25:00,409.5000,409.5000,409.5000,409.5000,21
2009-01-12,19:30:00,409.5000,409.5000,409.5000,409.5000,31
2009-01-12,19:35:00,409.5000,409.7500,409.2500,409.5000,129
2009-01-12,19:40:00,409.5000,409.7500,409.2500,409.2500,69
2009-01-12,19:45:00,409.2500,409.5000,409.2500,409.2500,61
2009-01-12,19:50:00,409.2500,409.5000,409.0000,409.2500,79
2009-01-12,19:55:00,409.5000,409.5000,408.0000,408.5000,82
2009-01-12,23:30:00,390.5000,390.5000,381.0000,382.5000,18770
2009-01-12,23:35:00,382.5000,384.7500,381.2500,383.2500,5354
2009-01-12,23:40:00,383.5000,384.0000,381.0000,381.0000,4331
2009-01-12,23:45:00,381.0000,383.7500,381.0000,382.2500,3251
2009-01-12,23:50:00,382.0000,382.5000,380.7500,380.7500,2891
2009-01-12,23:55:00,380.7500,381.7500,380.7500,380.7500,2028
2009-01-13,00:00:00,380.7500,383.5000,380.7500,381.7500,2094
2009-01-13,00:05:00,381.7500,381.7500,380.7500,380.7500,927
2009-01-13,00:10:00,380.7500,382.5000,380.7500,382.2500,2223
2009-01-13,00:15:00,382.0000,382.5000,381.2500,382.2500,1358
2009-01-13,00:20:00,382.0000,382.2500,380.7500,380.7500,1696
2009-01-13,00:25:00,380.7500,380.7500,380.7500,380.7500,170
2009-01-13,00:30:00,380.7500,380.7500,380.7500,380.7500,150
2009-01-13,00:35:00,380.7500,380.7500,380.7500,380.7500,65
2009-01-13,00:40:00,380.7500,380.7500,380.7500,380.7500,138
2009-01-13,00:45:00,380.7500,380.7500,380.7500,380.7500,78
2009-01-13,00:50:00,380.7500,380.7500,380.7500,380.7500,44
2009-01-13,00:55:00,380.7500,380.7500,380.7500,380.7500,40
2009-01-13,01:00:00,380.7500,380.7500,380.7500,380.7500,65
2009-01-13,01:05:00,380.7500,380.7500,380.7500,380.7500,39
2009-01-13,01:10:00,380.7500,380.7500,380.7500,380.7500,24
2009-01-13,01:15:00,380.7500,380.7500,380.7500,380.7500,56
2009-01-13,01:20:00,380.7500,380.7500,380.7500,380.7500,38
2009-01-13,01:25:00,380.7500,380.7500,380.7500,380.7500,16
2009-01-13,01:30:00,380.7500,380.7500,380.7500,380.7500,43
2009-01-13,01:35:00,380.7500,380.7500,380.7500,380.7500,1
2009-01-13,01:40:00,380.7500,380.7500,380.7500,380.7500,5
2009-01-13,01:45:00,380.7500,380.7500,380.7500,380.7500,1
2009-01-13,01:50:00,380.7500,380.7500,380.7500,380.7500,23
2009-01-13,01:55:00,380.7500,380.7500,380.7500,380.7500,9
2009-01-13,02:00:00,380.7500,380.7500,380.7500,380.7500,28
2009-01-13,02:05:00,380.7500,380.7500,380.7500,380.7500,46
2009-01-13,02:10:00,380.7500,380.7500,380.7500,380.7500,22
2009-01-13,02:25:00,380.7500,380.7500,380.7500,380.7500,1
2009-01-13,02:30:00,380.7500,380.7500,380.7500,380.7500,23
2009-01-13,02:35:00,380.7500,380.7500,380.7500,380.7500,1
2009-01-13,02:40:00,380.7500,380.7500,380.7500,380.7500,150
2009-01-13,02:45:00,380.7500,380.7500,380.7500,380.7500,48
2009-01-13,02:50:00,380.7500,380.7500,380.7500,380.7500,1
2009-01-13,02:55:00,380.7500,380.7500,380.7500,380.7500,50
2009-01-13,03:00:00,380.7500,380.7500,380.7500,380.7500,6
2009-01-13,03:05:00,380.7500,380.7500,380.7500,380.7500,34
2009-01-13,03:10:00,380.7500,380.7500,380.7500,380.7500,182
2009-01-13,03:40:00,380.7500,380.7500,380.7500,380.7500,1
2009-01-13,08:00:00,373.0000,373.7500,371.2500,372.7500,3777
2009-01-13,08:05:00,373.0000,374.5000,372.7500,373.7500,758
2009-01-13,08:10:00,374.0000,374.0000,373.0000,373.0000,160
2009-01-13,08:15:00,373.0000,373.7500,372.5000,373.5000,300
2009-01-13,08:20:00,373.2500,375.0000,372.7500,375.0000,390
2009-01-13,08:25:00,374.7500,375.0000,373.7500,374.7500,191
2009-01-13,08:30:00,374.5000,374.5000,373.7500,373.7500,51
2009-01-13,08:35:00,373.5000,374.0000,373.2500,373.5000,29
2009-01-13,08:40:00,373.2500,373.5000,373.0000,373.2500,46
2009-01-13,08:45:00,373.5000,374.0000,372.7500,373.7500,191
2009-01-13,08:50:00,373.5000,374.2500,373.0000,373.0000,140
2009-01-13,08:55:00,373.0000,373.2500,373.0000,373.0000,47
2009-01-13,09:00:00,373.2500,373.5000,373.0000,373.0000,33
2009-01-13,09:05:00,373.0000,373.7500,372.5000,373.7500,86
2009-01-13,09:10:00,373.2500,373.2500,372.7500,372.7500,47
2009-01-13,09:15:00,372.7500,373.0000,372.0000,372.2500,110
2009-01-13,09:20:00,372.2500,372.2500,370.7500,372.0000,228
2009-01-13,09:25:00,371.7500,374.0000,371.7500,374.0000,166
2009-01-13,09:30:00,373.7500,374.5000,373.2500,374.0000,150
2009-01-13,09:35:00,374.2500,374.5000,373.5000,373.5000,21
2009-01-13,09:40:00,374.0000,374.7500,373.2500,373.2500,30
2009-01-13,09:45:00,374.5000,375.0000,373.5000,373.7500,59
2009-01-13,09:50:00,373.7500,374.2500,373.5000,374.2500,11
2009-01-13,09:55:00,373.7500,374.5000,373.5000,374.0000,64
2009-01-13,10:00:00,374.5000,374.5000,374.0000,374.0000,19
2009-01-13,10:05:00,374.5000,374.7500,374.0000,374.0000,28
2009-01-13,10:10:00,374.5000,374.5000,374.0000,374.5000,18
2009-01-13,10:15:00,374.2500,375.0000,374.2500,375.0000,75
2009-01-13,10:20:00,375.0000,375.7500,374.5000,375.2500,728
2009-01-13,10:25:00,375.2500,375.7500,374.5000,375.2500,144
2009-01-13,10:30:00,375.0000,375.5000,374.7500,375.0000,33
2009-01-13,10:35:00,375.0000,375.0000,374.5000,374.7500,37
2009-01-13,10:40:00,374.5000,374.5000,373.7500,374.0000,73
2009-01-13,10:45:00,373.7500,375.0000,373.7500,374.7500,64
2009-01-13,10:50:00,374.2500,375.0000,374.0000,374.2500,43
2009-01-13,10:55:00,374.2500,375.2500,374.2500,374.5000,71
2009-01-13,11:00:00,374.5000,374.7500,374.2500,374.2500,13
2009-01-13,11:05:00,374.2500,374.7500,374.2500,374.7500,19
2009-01-13,11:10:00,374.5000,374.7500,374.2500,374.2500,19
2009-01-13,11:15:00,374.7500,375.5000,374.7500,375.2500,86
2009-01-13,11:20:00,375.2500,375.5000,374.0000,374.0000,60
2009-01-13,11:25:00,374.0000,374.2500,374.0000,374.0000,8
2009-01-13,11:30:00,374.2500,374.2500,374.2500,374.2500,18
2009-01-13,11:35:00,374.2500,374.2500,372.5000,372.5000,147
2009-01-13,11:40:00,372.7500,373.2500,372.5000,372.7500,24
2009-01-13,11:45:00,372.7500,373.0000,372.2500,372.2500,21
2009-01-13,11:50:00,373.0000,373.0000,372.5000,372.5000,9
2009-01-13,11:55:00,372.5000,372.5000,372.0000,372.0000,16
2009-01-13,12:00:00,372.2500,372.7500,372.2500,372.7500,37
2009-01-13,12:05:00,372.7500,372.7500,372.5000,372.5000,64
2009-01-13,12:10:00,372.7500,373.0000,372.7500,373.0000,43
2009-01-13,12:15:00,373.0000,373.2500,372.7500,372.7500,6
2009-01-13,12:20:00,372.7500,372.7500,372.5000,372.5000,28
2009-01-13,12:25:00,372.5000,372.7500,372.5000,372.7500,5
2009-01-13,12:35:00,372.5000,372.5000,372.2500,372.5000,6
2009-01-13,12:40:00,372.5000,372.7500,372.5000,372.7500,4
2009-01-13,12:45:00,372.7500,373.2500,372.5000,373.0000,23
2009-01-13,12:50:00,372.7500,372.7500,372.5000,372.5000,3
2009-01-13,12:55:00,373.0000,373.0000,373.0000,373.0000,2
2009-01-13,13:00:00,372.5000,372.5000,372.2500,372.2500,10
2009-01-13,13:05:00,372.5000,373.0000,372.5000,373.0000,9
2009-01-13,13:10:00,372.5000,372.5000,372.5000,372.5000,4
2009-01-13,13:15:00,372.5000,372.5000,372.5000,372.5000,2
2009-01-13,13:20:00,372.2500,372.2500,372.0000,372.0000,16
2009-01-13,13:25:00,372.0000,372.2500,372.0000,372.2500,7
2009-01-13,13:30:00,372.2500,372.2500,372.0000,372.0000,48
2009-01-13,13:35:00,372.0000,372.2500,372.0000,372.0000,31
2009-01-13,13:40:00,371.7500,372.0000,371.5000,372.0000,29
2009-01-13,13:45:00,371.5000,371.5000,371.0000,371.0000,42
2009-01-13,13:50:00,371.0000,372.0000,370.7500,371.0000,35
2009-01-13,13:55:00,371.0000,371.0000,370.7500,371.0000,32
2009-01-13,14:00:00,370.7500,371.0000,370.7500,371.0000,10
2009-01-13,14:05:00,371.0000,371.0000,371.0000,371.0000,4
2009-01-13,14:10:00,370.7500,371.0000,370.7500,371.0000,6
2009-01-13,14:15:00,370.7500,371.0000,370.7500,371.0000,18
2009-01-13,14:20:00,371.5000,371.5000,371.0000,371.0000,5
2009-01-13,14:25:00,371.2500,371.2500,371.0000,371.0000,17
2009-01-13,14:30:00,371.0000,371.0000,371.0000,371.0000,1
2009-01-13,14:35:00,371.2500,371.2500,370.7500,371.0000,22
2009-01-13,14:40:00,371.0000,371.0000,371.0000,371.0000,1
2009-01-13,14:45:00,371.0000,371.2500,371.0000,371.2500,2
2009-01-13,14:50:00,371.2500,371.2500,370.7500,370.7500,81
2009-01-13,14:55:00,370.7500,371.0000,370.7500,371.0000,62
2009-01-13,15:00:00,371.0000,372.2500,371.0000,372.2500,33
2009-01-13,15:10:00,371.5000,371.5000,371.0000,371.0000,19
2009-01-13,15:15:00,370.7500,371.0000,369.7500,370.7500,519
2009-01-13,15:20:00,370.7500,370.7500,370.7500,370.7500,7
2009-01-13,15:25:00,370.7500,370.7500,370.7500,370.7500,16
2009-01-13,15:30:00,370.7500,371.0000,370.7500,370.7500,15
2009-01-13,15:35:00,371.0000,371.2500,370.7500,370.7500,35
2009-01-13,15:40:00,371.0000,371.0000,371.0000,371.0000,2
2009-01-13,15:50:00,371.0000,371.0000,371.0000,371.0000,24
2009-01-13,15:55:00,371.2500,373.2500,371.2500,372.2500,82
2009-01-13,16:00:00,373.2500,373.5000,372.2500,372.2500,14
2009-01-13,16:05:00,372.2500,372.2500,372.0000,372.0000,4
2009-01-13,16:10:00,372.0000,372.0000,371.0000,371.0000,36
2009-01-13,16:15:00,371.0000,371.2500,371.0000,371.2500,9
2009-01-13,16:20:00,371.2500,371.5000,371.0000,371.5000,16
2009-01-13,16:25:00,371.5000,371.5000,371.2500,371.2500,22
2009-01-13,16:30:00,371.0000,372.0000,370.5000,372.0000,180
2009-01-13,16:35:00,372.2500,372.2500,372.0000,372.0000,10
2009-01-13,16:40:00,371.2500,372.0000,371.2500,372.0000,12
2009-01-13,16:45:00,372.0000,372.0000,371.7500,371.7500,29
2009-01-13,16:50:00,372.0000,372.0000,371.7500,371.7500,58
2009-01-13,16:55:00,371.7500,371.7500,371.0000,371.2500,108
2009-01-13,17:00:00,371.0000,371.0000,371.0000,371.0000,19
2009-01-13,17:05:00,370.7500,371.0000,370.7500,371.0000,14
2009-01-13,17:10:00,371.0000,371.5000,370.2500,370.2500,131
2009-01-13,17:15:00,370.2500,370.2500,370.0000,370.0000,49
2009-01-13,17:20:00,370.2500,371.5000,370.2500,371.2500,116
2009-01-13,17:25:00,371.0000,371.0000,370.7500,370.7500,121
2009-01-13,17:30:00,370.5000,370.5000,370.5000,370.5000,1
2009-01-13,17:35:00,371.0000,371.2500,371.0000,371.2500,3
2009-01-13,17:40:00,371.2500,371.2500,370.7500,370.7500,26
2009-01-13,17:45:00,370.7500,371.0000,370.5000,370.5000,93
2009-01-13,17:50:00,370.5000,370.7500,370.5000,370.5000,84
2009-01-13,17:55:00,370.5000,370.7500,370.2500,370.2500,26
2009-01-13,18:00:00,370.5000,370.5000,370.5000,370.5000,119
2009-01-13,18:05:00,370.5000,370.7500,370.2500,370.2500,125
2009-01-13,18:10:00,370.2500,370.2500,370.2500,370.2500,2
2009-01-13,18:15:00,370.7500,370.7500,370.7500,370.7500,71
2009-01-13,18:20:00,370.5000,370.7500,370.5000,370.5000,8
2009-01-13,18:25:00,370.5000,371.0000,370.2500,371.0000,121
2009-01-13,18:30:00,371.0000,371.0000,371.0000,371.0000,93
2009-01-13,18:35:00,371.0000,371.5000,370.7500,371.2500,42
2009-01-13,18:40:00,371.2500,372.0000,371.2500,371.7500,116
2009-01-13,18:45:00,371.7500,372.0000,371.7500,371.7500,46
2009-01-13,18:50:00,371.7500,372.0000,370.5000,371.2500,26
2009-01-13,18:55:00,371.2500,371.2500,370.7500,370.7500,15
2009-01-13,19:00:00,371.0000,371.2500,370.7500,371.2500,62
2009-01-13,19:05:00,371.2500,371.2500,370.7500,371.0000,40
2009-01-13,19:10:00,371.0000,371.2500,371.0000,371.2500,144
2009-01-13,19:15:00,371.0000,371.5000,371.0000,371.2500,82
2009-01-13,19:25:00,371.5000,372.2500,371.5000,372.2500,151
2009-01-13,19:30:00,372.2500,372.7500,372.2500,372.5000,14
2009-01-13,19:35:00,372.5000,372.5000,372.2500,372.5000,119
2009-01-13,19:40:00,372.7500,372.7500,372.2500,372.5000,4
2009-01-13,19:45:00,372.5000,373.7500,372.2500,373.5000,144
2009-01-13,19:50:00,373.0000,373.5000,373.0000,373.2500,59
2009-01-13,19:55:00,373.5000,374.2500,373.0000,373.2500,168
2009-01-13,23:30:00,372.5000,376.5000,371.5000,372.5000,13409
2009-01-13,23:35:00,372.5000,377.0000,371.7500,375.2500,6115
2009-01-13,23:40:00,375.2500,379.2500,375.2500,379.0000,5300
2009-01-13,23:45:00,379.0000,379.2500,375.7500,376.0000,3851
2009-01-13,23:50:00,376.0000,377.5000,375.7500,376.7500,2735
2009-01-13,23:55:00,376.7500,377.5000,374.0000,374.5000,2721
2009-01-14,00:00:00,374.5000,375.5000,373.7500,374.7500,2917
2009-01-14,00:05:00,374.5000,378.0000,374.5000,377.2500,2515
2009-01-14,00:10:00,377.2500,378.0000,376.2500,377.2500,1881
2009-01-14,00:15:00,377.5000,378.0000,376.2500,377.5000,1598
2009-01-14,00:20:00,377.2500,379.2500,377.0000,378.7500,1976
2009-01-14,00:25:00,378.7500,379.0000,377.7500,378.0000,1205
2009-01-14,00:30:00,378.0000,379.0000,376.5000,377.0000,1363
2009-01-14,00:35:00,377.0000,378.2500,376.2500,377.7500,1383
2009-01-14,00:40:00,377.7500,378.7500,377.2500,378.5000,1138
2009-01-14,00:45:00,378.2500,378.5000,375.5000,375.7500,1702
2009-01-14,00:50:00,375.7500,376.0000,374.2500,374.5000,2280
2009-01-14,00:55:00,374.7500,375.0000,373.0000,373.2500,1910
2009-01-14,01:00:00,373.2500,373.5000,372.2500,373.2500,1907
2009-01-14,01:05:00,373.0000,374.0000,372.5000,373.2500,932
2009-01-14,01:10:00,373.2500,373.5000,372.0000,372.2500,1190
2009-01-14,01:15:00,372.0000,373.0000,370.2500,372.5000,2574
2009-01-14,01:20:00,372.5000,373.5000,371.5000,372.0000,1498
2009-01-14,01:25:00,372.0000,372.2500,370.2500,370.2500,1159
2009-01-14,01:30:00,370.2500,370.7500,368.5000,369.7500,3132
2009-01-14,01:35:00,369.5000,370.0000,369.2500,369.7500,750
2009-01-14,01:40:00,369.7500,369.7500,368.2500,368.5000,1514
2009-01-14,01:45:00,368.7500,369.0000,366.0000,367.2500,4317
2009-01-14,01:50:00,367.5000,368.0000,366.7500,367.5000,1791
2009-01-14,01:55:00,367.7500,367.7500,365.7500,367.0000,1620
2009-01-14,02:00:00,366.7500,367.2500,366.0000,366.0000,1725
2009-01-14,02:05:00,366.0000,368.2500,366.0000,366.7500,994
2009-01-14,02:10:00,367.0000,368.7500,366.7500,368.0000,1029
2009-01-14,02:15:00,368.2500,369.7500,367.7500,368.7500,1463
2009-01-14,02:20:00,369.0000,371.5000,368.7500,370.2500,2587
2009-01-14,02:25:00,370.0000,370.0000,368.5000,370.0000,1186
2009-01-14,02:30:00,369.7500,372.0000,369.5000,371.5000,1734
2009-01-14,02:35:00,371.5000,371.7500,369.5000,370.2500,895
2009-01-14,02:40:00,370.2500,370.2500,368.7500,369.0000,1151
2009-01-14,02:45:00,369.2500,369.2500,367.2500,368.5000,1308
2009-01-14,02:50:00,368.5000,368.7500,366.7500,367.7500,1337
2009-01-14,02:55:00,367.7500,367.7500,365.5000,366.2500,1979
2009-01-14,03:00:00,366.2500,367.2500,365.5000,366.2500,1573
2009-01-14,03:05:00,366.0000,366.5000,364.2500,364.7500,3900
2009-01-14,03:10:00,364.5000,366.0000,361.7500,362.2500,8517
2009-01-14,03:40:00,362.5000,362.5000,362.5000,362.5000,1
2009-01-14,08:00:00,364.7500,365.7500,364.5000,365.7500,1229
2009-01-14,08:05:00,365.2500,366.5000,365.2500,365.7500,337
2009-01-14,08:10:00,366.0000,366.5000,365.5000,365.7500,118
2009-01-14,08:15:00,365.7500,366.5000,365.5000,366.2500,105
2009-01-14,08:20:00,366.5000,367.0000,366.5000,367.0000,126
2009-01-14,08:25:00,367.0000,367.2500,366.7500,367.0000,74
2009-01-14,08:30:00,367.0000,367.7500,366.7500,367.2500,252
2009-01-14,08:35:00,367.2500,367.2500,366.7500,367.0000,17
2009-01-14,08:40:00,367.0000,367.2500,366.7500,367.0000,13
2009-01-14,08:45:00,367.0000,367.7500,367.0000,367.5000,48
2009-01-14,08:50:00,367.5000,368.5000,367.5000,368.2500,162
2009-01-14,08:55:00,368.2500,368.5000,367.2500,367.5000,80
2009-01-14,09:00:00,367.7500,368.0000,367.7500,368.0000,40
2009-01-14,09:05:00,368.0000,369.0000,367.7500,368.7500,100
2009-01-14,09:10:00,368.5000,369.0000,368.5000,368.5000,67
2009-01-14,09:15:00,368.5000,368.5000,368.2500,368.2500,17
2009-01-14,09:20:00,368.2500,368.7500,368.0000,368.7500,17
2009-01-14,09:25:00,368.7500,369.2500,368.7500,369.2500,76
2009-01-14,09:30:00,369.2500,369.5000,368.7500,369.2500,96
2009-01-14,09:35:00,369.2500,369.2500,368.7500,369.2500,38
2009-01-14,09:40:00,369.2500,369.5000,369.0000,369.0000,15
2009-01-14,09:45:00,369.2500,369.2500,368.5000,368.5000,69
2009-01-14,09:50:00,368.2500,368.2500,368.0000,368.0000,30
2009-01-14,09:55:00,368.2500,368.5000,367.7500,368.2500,21
2009-01-14,10:00:00,368.2500,369.2500,368.2500,369.0000,48
2009-01-14,10:05:00,369.0000,369.2500,369.0000,369.0000,17
2009-01-14,10:10:00,369.0000,369.5000,369.0000,369.2500,64
2009-01-14,10:15:00,369.2500,369.2500,369.2500,369.2500,34
2009-01-14,10:20:00,369.2500,369.5000,369.2500,369.2500,27
2009-01-14,10:30:00,369.5000,369.5000,369.2500,369.2500,48
2009-01-14,10:35:00,369.2500,369.2500,368.7500,369.2500,67
2009-01-14,10:40:00,368.7500,369.0000,368.5000,369.0000,41
2009-01-14,10:45:00,368.7500,368.7500,368.7500,368.7500,2
2009-01-14,10:50:00,368.5000,368.5000,368.2500,368.2500,40
2009-01-14,10:55:00,368.0000,368.2500,367.7500,368.2500,56
2009-01-14,11:00:00,368.0000,368.2500,367.7500,367.7500,13
2009-01-14,11:05:00,368.0000,368.0000,368.0000,368.0000,9
2009-01-14,11:10:00,368.0000,368.0000,368.0000,368.0000,2
2009-01-14,11:15:00,368.0000,368.0000,368.0000,368.0000,2
2009-01-14,11:20:00,368.0000,368.0000,368.0000,368.0000,6
2009-01-14,11:25:00,368.0000,368.0000,367.5000,368.0000,16
2009-01-14,11:30:00,368.0000,368.2500,368.0000,368.2500,39
2009-01-14,11:35:00,368.2500,368.2500,368.2500,368.2500,10
2009-01-14,11:40:00,368.0000,368.2500,368.0000,368.0000,9
2009-01-14,11:45:00,368.0000,368.0000,368.0000,368.0000,2
2009-01-14,11:50:00,368.0000,368.0000,367.7500,367.7500,6
2009-01-14,11:55:00,368.0000,368.0000,367.0000,367.0000,47
2009-01-14,12:00:00,367.0000,367.0000,367.0000,367.0000,2
2009-01-14,12:05:00,367.0000,367.2500,366.5000,366.5000,47
2009-01-14,12:10:00,366.5000,366.5000,366.5000,366.5000,3
2009-01-14,12:20:00,367.0000,367.0000,366.5000,366.7500,4
2009-01-14,12:25:00,367.0000,367.0000,366.7500,366.7500,2
2009-01-14,12:30:00,366.7500,367.0000,366.7500,367.0000,4
2009-01-14,12:45:00,366.5000,367.5000,366.5000,367.0000,49
2009-01-14,12:50:00,366.7500,367.0000,366.5000,366.5000,14
2009-01-14,12:55:00,366.5000,366.7500,366.2500,366.2500,16
2009-01-14,13:00:00,366.2500,366.2500,366.2500,366.2500,5
2009-01-14,13:05:00,366.2500,366.2500,366.2500,366.2500,2
2009-01-14,13:10:00,366.0000,366.5000,365.7500,366.5000,42
2009-01-14,13:15:00,367.0000,367.5000,367.0000,367.5000,10
2009-01-14,13:20:00,367.5000,368.0000,367.5000,367.7500,26
2009-01-14,13:25:00,367.7500,367.7500,367.5000,367.5000,2
2009-01-14,13:30:00,367.5000,367.5000,367.5000,367.5000,2
2009-01-14,13:35:00,367.5000,367.5000,367.5000,367.5000,2
2009-01-14,13:40:00,367.5000,367.7500,367.5000,367.7500,2
2009-01-14,13:45:00,368.0000,368.2500,367.7500,368.2500,19
2009-01-14,13:50:00,368.2500,368.2500,368.0000,368.0000,2
2009-01-14,14:00:00,368.0000,368.0000,368.0000,368.0000,1
2009-01-14,14:05:00,368.0000,368.2500,367.5000,368.0000,20
2009-01-14,14:15:00,367.2500,367.2500,367.2500,367.2500,1
2009-01-14,14:20:00,368.2500,368.2500,368.2500,368.2500,4
2009-01-14,14:25:00,368.2500,368.2500,368.2500,368.2500,4
2009-01-14,14:30:00,368.2500,368.2500,368.2500,368.2500,10
2009-01-14,14:35:00,367.5000,367.5000,367.0000,367.0000,11
2009-01-14,14:40:00,367.0000,367.0000,367.0000,367.0000,1
2009-01-14,14:45:00,368.0000,368.2500,368.0000,368.2500,34
2009-01-14,14:50:00,368.2500,368.2500,368.2500,368.2500,4
2009-01-14,14:55:00,368.2500,368.2500,367.7500,367.7500,5
2009-01-14,15:00:00,368.2500,368.2500,368.2500,368.2500,17
2009-01-14,15:05:00,368.2500,368.2500,368.2500,368.2500,8
2009-01-14,15:10:00,368.5000,368.5000,368.2500,368.5000,15
2009-01-14,15:15:00,368.0000,368.0000,368.0000,368.0000,1
2009-01-14,15:20:00,368.5000,368.5000,368.5000,368.5000,11
2009-01-14,15:25:00,368.5000,368.5000,368.5000,368.5000,2
2009-01-14,15:30:00,368.5000,368.5000,368.2500,368.2500,8
2009-01-14,15:35:00,368.5000,368.5000,368.5000,368.5000,8
2009-01-14,15:40:00,368.5000,368.5000,368.2500,368.2500,11
2009-01-14,15:45:00,368.2500,368.2500,368.2500,368.2500,12
2009-01-14,15:50:00,368.2500,368.5000,368.2500,368.5000,10
2009-01-14,15:55:00,368.2500,368.2500,368.0000,368.0000,7
2009-01-14,16:05:00,368.0000,368.0000,368.0000,368.0000,6
2009-01-14,16:10:00,367.5000,367.5000,367.5000,367.5000,2
2009-01-14,16:15:00,367.5000,367.5000,367.0000,367.0000,26
2009-01-14,16:20:00,367.2500,367.5000,367.2500,367.2500,17
2009-01-14,16:25:00,366.7500,367.0000,366.7500,367.0000,13
2009-01-14,16:30:00,367.0000,367.0000,367.0000,367.0000,4
2009-01-14,16:35:00,367.0000,367.0000,367.0000,367.0000,70
2009-01-14,16:40:00,367.0000,367.0000,365.7500,365.7500,35
2009-01-14,16:45:00,365.7500,366.2500,365.7500,365.7500,48
2009-01-14,16:50:00,365.7500,365.7500,365.5000,365.5000,88
2009-01-14,16:55:00,366.0000,366.0000,366.0000,366.0000,24
2009-01-14,17:00:00,366.0000,366.0000,365.7500,365.7500,4
2009-01-14,17:10:00,365.5000,365.5000,365.5000,365.5000,1
2009-01-14,17:15:00,365.7500,366.0000,365.5000,366.0000,16
2009-01-14,17:20:00,366.0000,366.2500,366.0000,366.2500,22
2009-01-14,17:25:00,366.2500,366.2500,366.2500,366.2500,38
2009-01-14,17:35:00,366.2500,367.0000,366.2500,367.0000,10
2009-01-14,17:40:00,367.0000,367.0000,367.0000,367.0000,12
2009-01-14,17:45:00,367.0000,367.5000,367.0000,367.5000,12
2009-01-14,17:50:00,368.0000,368.0000,367.0000,367.0000,101
2009-01-14,17:55:00,366.2500,366.5000,366.2500,366.5000,93
2009-01-14,18:00:00,366.5000,367.0000,366.2500,366.7500,5
2009-01-14,18:05:00,366.7500,367.2500,366.7500,367.2500,11
2009-01-14,18:10:00,367.5000,367.5000,367.0000,367.2500,35
2009-01-14,18:15:00,367.0000,367.0000,367.0000,367.0000,11
2009-01-14,18:20:00,366.7500,366.7500,366.5000,366.7500,10
2009-01-14,18:25:00,366.5000,366.5000,366.5000,366.5000,1
2009-01-14,18:30:00,366.7500,368.5000,366.7500,368.5000,33
2009-01-14,18:35:00,368.5000,368.5000,368.2500,368.2500,7
2009-01-14,18:40:00,368.5000,368.5000,368.2500,368.2500,92
2009-01-14,18:45:00,368.0000,368.2500,368.0000,368.2500,3
2009-01-14,18:50:00,368.0000,368.0000,368.0000,368.0000,51
2009-01-14,18:55:00,368.0000,368.2500,367.5000,367.5000,26
2009-01-14,19:00:00,367.7500,367.7500,367.5000,367.5000,42
2009-01-14,19:05:00,367.5000,367.7500,367.5000,367.7500,17
2009-01-14,19:10:00,367.7500,367.7500,367.7500,367.7500,3
2009-01-14,19:15:00,367.5000,368.5000,367.5000,367.7500,90
2009-01-14,19:20:00,367.7500,368.2500,367.5000,367.5000,148
2009-01-14,19:25:00,367.2500,367.5000,367.2500,367.5000,57
2009-01-14,19:30:00,367.2500,367.2500,367.0000,367.0000,25
2009-01-14,19:35:00,366.7500,367.2500,366.7500,367.0000,8
2009-01-14,19:40:00,366.7500,367.0000,366.5000,366.5000,127
2009-01-14,19:45:00,366.5000,367.5000,366.0000,366.0000,132
2009-01-14,19:55:00,366.5000,367.0000,366.5000,366.5000,13
2009-01-14,23:30:00,363.7500,365.2500,360.5000,361.7500,10923
2009-01-14,23:35:00,361.7500,362.0000,360.5000,362.0000,3010
2009-01-14,23:40:00,362.0000,363.0000,361.2500,361.7500,1727
2009-01-14,23:45:00,361.5000,362.5000,360.7500,360.7500,2466
2009-01-14,23:50:00,360.7500,361.7500,360.5000,361.5000,1523
2009-01-14,23:55:00,361.2500,361.7500,360.5000,361.2500,1436
2009-01-15,00:00:00,361.0000,361.5000,358.7500,359.5000,3930
2009-01-15,00:05:00,359.2500,363.2500,359.2500,362.7500,2399
2009-01-15,00:10:00,362.7500,363.7500,362.2500,363.0000,1354
2009-01-15,00:15:00,363.0000,364.2500,362.5000,363.7500,1072
2009-01-15,00:20:00,364.0000,367.5000,364.0000,366.7500,3236
2009-01-15,00:25:00,366.5000,367.7500,366.0000,366.5000,1638
2009-01-15,00:30:00,366.5000,369.2500,366.0000,368.2500,2411
2009-01-15,00:35:00,368.2500,368.5000,366.2500,367.2500,2144
2009-01-15,00:40:00,367.0000,367.2500,364.7500,365.0000,1301
2009-01-15,00:45:00,365.0000,366.5000,364.2500,366.2500,1134
2009-01-15,00:50:00,366.2500,366.7500,365.0000,365.2500,666
2009-01-15,00:55:00,365.0000,365.2500,363.5000,364.5000,1081
2009-01-15,01:00:00,364.5000,365.0000,363.5000,364.0000,836
2009-01-15,01:05:00,364.0000,365.0000,363.7500,364.7500,603
2009-01-15,01:10:00,364.5000,365.7500,364.0000,365.5000,683
2009-01-15,01:15:00,365.7500,367.5000,365.5000,367.0000,1084
2009-01-15,01:20:00,367.2500,367.5000,364.5000,364.5000,992
2009-01-15,01:25:00,364.7500,366.2500,364.7500,365.7500,623
2009-01-15,01:30:00,365.7500,366.2500,365.2500,365.5000,380
2009-01-15,01:35:00,365.5000,365.7500,364.7500,365.2500,511
2009-01-15,01:40:00,365.2500,365.7500,364.0000,364.5000,483
2009-01-15,01:45:00,364.2500,366.2500,364.2500,366.2500,708
2009-01-15,01:50:00,366.2500,366.2500,365.2500,366.0000,530
2009-01-15,01:55:00,366.2500,368.5000,366.0000,368.0000,1798
2009-01-15,02:00:00,368.2500,369.0000,367.2500,367.5000,1123
2009-01-15,02:05:00,367.5000,368.0000,366.2500,367.0000,501
2009-01-15,02:10:00,366.7500,367.2500,366.5000,367.2500,435
2009-01-15,02:15:00,367.5000,367.5000,366.5000,366.5000,523
2009-01-15,02:20:00,366.5000,367.0000,365.5000,366.2500,761
2009-01-15,02:25:00,366.2500,367.0000,366.2500,366.7500,531
2009-01-15,02:30:00,366.7500,367.5000,366.5000,367.0000,404
2009-01-15,02:35:00,366.7500,369.0000,366.5000,368.5000,1358
2009-01-15,02:40:00,368.2500,368.7500,366.7500,367.0000,705
2009-01-15,02:45:00,367.0000,367.5000,366.2500,366.2500,621
2009-01-15,02:50:00,366.2500,366.5000,364.5000,364.7500,1581
2009-01-15,02:55:00,365.0000,366.2500,363.7500,364.2500,1545
2009-01-15,03:00:00,364.2500,364.2500,363.5000,364.0000,960
2009-01-15,03:05:00,364.0000,366.5000,364.0000,366.5000,1321
2009-01-15,03:10:00,366.5000,369.5000,365.5000,365.5000,6825
2009-01-15,03:15:00,365.7500,365.7500,365.7500,365.7500,5
2009-01-15,03:40:00,366.5000,366.5000,366.5000,366.5000,1
2009-01-15,08:00:00,366.5000,366.5000,363.5000,364.0000,1313
2009-01-15,08:05:00,364.0000,364.0000,362.0000,362.0000,313
2009-01-15,08:10:00,362.0000,362.5000,361.2500,362.0000,255
2009-01-15,08:15:00,362.0000,363.0000,362.0000,363.0000,186
2009-01-15,08:20:00,363.0000,363.2500,361.5000,361.7500,165
2009-01-15,08:25:00,362.2500,362.5000,362.0000,362.2500,28
2009-01-15,08:30:00,362.0000,362.2500,361.5000,362.0000,103
2009-01-15,08:35:00,361.5000,361.7500,361.2500,361.5000,44
2009-01-15,08:40:00,361.5000,362.7500,361.2500,362.5000,157
2009-01-15,08:45:00,362.7500,362.7500,361.7500,362.5000,24
2009-01-15,08:50:00,362.5000,362.7500,362.0000,362.2500,35
2009-01-15,08:55:00,362.0000,362.2500,361.7500,362.0000,39
2009-01-15,09:00:00,361.7500,362.0000,361.7500,362.0000,36
2009-01-15,09:05:00,361.7500,361.7500,360.7500,361.5000,206
2009-01-15,09:10:00,361.2500,363.7500,361.2500,363.7500,242
2009-01-15,09:15:00,363.5000,364.2500,363.0000,363.0000,56
2009-01-15,09:20:00,363.2500,363.7500,363.2500,363.2500,34
2009-01-15,09:25:00,363.0000,363.7500,363.0000,363.5000,66
2009-01-15,09:30:00,363.2500,363.5000,362.5000,362.7500,91
2009-01-15,09:35:00,362.7500,363.0000,362.2500,363.0000,7
2009-01-15,09:40:00,362.5000,363.0000,362.5000,363.0000,13
2009-01-15,09:45:00,363.2500,363.2500,363.2500,363.2500,3
2009-01-15,09:50:00,363.2500,363.2500,363.0000,363.0000,14
2009-01-15,09:55:00,362.7500,363.0000,362.7500,362.7500,25
2009-01-15,10:00:00,362.7500,363.2500,362.7500,363.2500,17
2009-01-15,10:05:00,363.2500,363.2500,363.0000,363.2500,18
2009-01-15,10:10:00,363.0000,363.2500,363.0000,363.0000,33
2009-01-15,10:15:00,362.7500,362.7500,362.7500,362.7500,1
2009-01-15,10:20:00,363.0000,363.2500,362.7500,363.0000,7
2009-01-15,10:25:00,363.0000,363.0000,362.7500,362.7500,3
2009-01-15,10:30:00,363.2500,363.2500,363.0000,363.0000,3
2009-01-15,10:35:00,363.2500,363.2500,363.0000,363.2500,9
2009-01-15,10:40:00,363.2500,363.2500,362.7500,362.7500,8
2009-01-15,10:45:00,362.7500,363.5000,362.7500,363.2500,19
2009-01-15,10:50:00,363.0000,363.0000,362.7500,362.7500,18
2009-01-15,10:55:00,363.0000,363.0000,362.7500,363.0000,11
2009-01-15,11:00:00,363.0000,363.0000,362.5000,362.7500,7
2009-01-15,11:05:00,362.7500,362.7500,362.7500,362.7500,3
2009-01-15,11:10:00,362.5000,362.5000,362.5000,362.5000,7
2009-01-15,11:15:00,362.5000,362.5000,362.5000,362.5000,6
2009-01-15,11:20:00,362.7500,363.0000,362.7500,362.7500,9
2009-01-15,11:30:00,363.0000,363.0000,363.0000,363.0000,46
2009-01-15,11:35:00,363.0000,363.7500,363.0000,363.5000,50
2009-01-15,11:40:00,363.2500,363.2500,363.2500,363.2500,35
2009-01-15,11:45:00,363.0000,363.2500,363.0000,363.2500,36
2009-01-15,11:50:00,363.2500,363.5000,363.2500,363.5000,70
2009-01-15,12:00:00,363.7500,363.7500,363.5000,363.5000,3
2009-01-15,12:05:00,363.5000,363.7500,363.2500,363.5000,65
2009-01-15,12:10:00,363.5000,363.5000,363.5000,363.5000,1
2009-01-15,12:15:00,363.2500,363.2500,363.2500,363.2500,1
2009-01-15,12:20:00,363.2500,363.2500,363.2500,363.2500,4
2009-01-15,12:25:00,363.5000,364.0000,363.5000,363.7500,61
2009-01-15,12:30:00,363.5000,364.0000,363.5000,364.0000,80
2009-01-15,12:35:00,364.0000,364.0000,364.0000,364.0000,9
2009-01-15,12:40:00,364.0000,364.2500,364.0000,364.2500,24
2009-01-15,12:45:00,364.5000,364.5000,364.5000,364.5000,1
2009-01-15,12:50:00,364.5000,364.5000,364.2500,364.2500,4
2009-01-15,12:55:00,364.2500,364.5000,364.0000,364.0000,20
2009-01-15,13:00:00,364.2500,364.2500,364.0000,364.0000,2
2009-01-15,13:05:00,364.2500,364.5000,363.7500,364.0000,95
2009-01-15,13:10:00,364.2500,364.2500,364.2500,364.2500,2
2009-01-15,13:15:00,364.2500,364.2500,362.7500,363.2500,52
2009-01-15,13:20:00,363.7500,363.7500,363.7500,363.7500,2
2009-01-15,13:40:00,364.0000,364.2500,364.0000,364.2500,5
2009-01-15,13:45:00,364.0000,364.0000,363.0000,363.0000,6
2009-01-15,13:50:00,364.0000,364.2500,364.0000,364.2500,6
2009-01-15,14:10:00,363.0000,363.0000,362.5000,362.5000,29
2009-01-15,14:15:00,362.7500,364.0000,362.5000,364.0000,15
2009-01-15,14:25:00,362.5000,362.5000,362.0000,362.0000,7
2009-01-15,14:30:00,362.0000,362.0000,361.7500,361.7500,23
2009-01-15,14:35:00,361.7500,362.0000,361.5000,362.0000,9
2009-01-15,14:40:00,361.5000,362.5000,361.5000,362.5000,4
2009-01-15,14:50:00,361.5000,362.7500,361.5000,362.7500,55
2009-01-15,14:55:00,362.2500,363.0000,361.5000,363.0000,10
2009-01-15,15:00:00,362.2500,363.2500,361.2500,361.7500,35
2009-01-15,15:10:00,362.2500,362.2500,362.0000,362.0000,3
2009-01-15,15:15:00,361.7500,361.7500,361.7500,361.7500,1
2009-01-15,15:20:00,361.7500,362.0000,361.7500,362.0000,6
2009-01-15,15:25:00,362.0000,362.2500,362.0000,362.2500,2
2009-01-15,15:35:00,362.7500,362.7500,362.7500,362.7500,1
2009-01-15,15:40:00,362.7500,363.0000,362.7500,363.0000,5
2009-01-15,15:45:00,363.0000,363.2500,363.0000,363.2500,9
2009-01-15,15:50:00,363.0000,363.0000,363.0000,363.0000,1
2009-01-15,15:55:00,363.2500,363.2500,363.0000,363.2500,35
2009-01-15,16:00:00,363.2500,364.0000,363.2500,364.0000,6
2009-01-15,16:05:00,363.7500,364.5000,363.7500,364.5000,54
2009-01-15,16:10:00,364.0000,364.0000,363.5000,363.5000,10
2009-01-15,16:15:00,363.5000,363.5000,363.2500,363.2500,2
2009-01-15,16:25:00,363.2500,363.5000,363.2500,363.2500,10
2009-01-15,16:30:00,363.0000,363.0000,362.5000,362.5000,12
2009-01-15,16:35:00,363.5000,363.5000,362.2500,362.2500,5
2009-01-15,16:40:00,362.5000,362.5000,361.0000,361.0000,162
2009-01-15,16:45:00,363.5000,363.5000,363.5000,363.5000,1
2009-01-15,16:55:00,362.2500,362.2500,362.2500,362.2500,2
2009-01-15,17:00:00,362.2500,362.2500,362.2500,362.2500,5
2009-01-15,17:05:00,362.2500,362.5000,362.2500,362.5000,25
2009-01-15,17:10:00,361.7500,361.7500,361.5000,361.5000,8
2009-01-15,17:15:00,361.7500,362.5000,361.7500,362.5000,8
2009-01-15,17:25:00,362.5000,362.5000,362.5000,362.5000,5
2009-01-15,17:35:00,362.5000,362.5000,362.0000,362.5000,39
2009-01-15,17:40:00,362.2500,362.2500,362.2500,362.2500,16
2009-01-15,17:45:00,362.2500,362.2500,362.2500,362.2500,40
2009-01-15,17:50:00,362.5000,362.7500,362.5000,362.7500,15
2009-01-15,17:55:00,362.7500,362.7500,362.7500,362.7500,38
2009-01-15,18:00:00,362.2500,362.2500,362.2500,362.2500,1
2009-01-15,18:10:00,362.5000,362.7500,362.5000,362.7500,2
2009-01-15,18:20:00,362.2500,362.2500,361.5000,361.5000,37
2009-01-15,18:25:00,362.0000,362.0000,362.0000,362.0000,3
2009-01-15,18:30:00,361.7500,362.0000,361.7500,362.0000,5
2009-01-15,18:40:00,361.7500,361.7500,361.7500,361.7500,12
2009-01-15,18:45:00,361.7500,361.7500,361.7500,361.7500,10
2009-01-15,18:50:00,361.7500,361.7500,361.5000,361.5000,29
2009-01-15,18:55:00,361.5000,362.2500,361.5000,362.2500,36
2009-01-15,19:00:00,362.5000,363.2500,362.5000,363.0000,91
2009-01-15,19:05:00,363.2500,364.5000,363.2500,364.5000,88
2009-01-15,19:10:00,364.5000,364.7500,364.5000,364.5000,6
2009-01-15,19:15:00,364.5000,364.5000,364.5000,364.5000,24
2009-01-15,19:20:00,364.7500,364.7500,364.5000,364.5000,33
2009-01-15,19:25:00,364.5000,364.7500,364.5000,364.7500,11
2009-01-15,19:30:00,364.7500,364.7500,364.5000,364.7500,18
2009-01-15,19:35:00,364.7500,364.7500,364.7500,364.7500,4
2009-01-15,19:40:00,364.7500,365.5000,364.7500,365.5000,305
2009-01-15,19:45:00,365.5000,365.5000,365.5000,365.5000,23
2009-01-15,19:50:00,365.5000,365.5000,365.2500,365.5000,17
2009-01-15,19:55:00,365.7500,366.0000,365.5000,365.5000,51
2009-01-15,23:30:00,364.5000,365.0000,361.0000,362.5000,6570
2009-01-15,23:35:00,362.2500,367.0000,362.2500,365.7500,3583
2009-01-15,23:40:00,365.7500,367.2500,365.0000,365.5000,2719
2009-01-15,23:45:00,365.5000,366.5000,364.2500,365.0000,1915
2009-01-15,23:50:00,365.0000,365.0000,362.7500,363.0000,2120
2009-01-15,23:55:00,363.0000,364.2500,362.5000,362.5000,1643
2009-01-16,00:00:00,362.7500,362.7500,359.7500,360.7500,4387
2009-01-16,00:05:00,360.7500,364.2500,360.5000,363.5000,2049
2009-01-16,00:10:00,363.5000,363.7500,362.2500,363.5000,1001
2009-01-16,00:15:00,363.5000,365.5000,363.2500,364.7500,1748
2009-01-16,00:20:00,364.5000,366.0000,363.2500,365.2500,1945
2009-01-16,00:25:00,365.2500,368.0000,365.0000,367.2500,2104
2009-01-16,00:30:00,367.5000,368.5000,366.2500,368.2500,3297
2009-01-16,00:35:00,368.0000,368.5000,366.2500,367.2500,2803
2009-01-16,00:40:00,367.0000,367.2500,365.0000,365.7500,2002
2009-01-16,00:45:00,365.5000,367.5000,365.2500,366.0000,1183
2009-01-16,00:50:00,366.0000,366.5000,365.0000,366.0000,1195
2009-01-16,00:55:00,365.7500,367.0000,365.5000,366.2500,584
2009-01-16,01:00:00,366.2500,369.0000,366.0000,368.5000,1292
2009-01-16,01:05:00,368.5000,369.2500,366.0000,366.0000,1658
2009-01-16,01:10:00,366.0000,367.5000,365.5000,367.2500,1068
2009-01-16,01:15:00,367.2500,367.2500,365.7500,366.5000,1039
2009-01-16,01:20:00,366.7500,367.5000,366.5000,367.2500,548
2009-01-16,01:25:00,367.2500,367.2500,366.2500,367.2500,419
2009-01-16,01:30:00,367.2500,367.2500,365.7500,366.0000,693
2009-01-16,01:35:00,366.0000,366.2500,364.2500,364.2500,1216
2009-01-16,01:40:00,364.0000,364.5000,363.5000,363.5000,987
2009-01-16,01:45:00,363.5000,364.2500,363.2500,364.2500,813
2009-01-16,01:50:00,364.2500,364.7500,363.5000,364.5000,586
2009-01-16,01:55:00,364.2500,364.7500,364.0000,364.2500,371
2009-01-16,02:00:00,364.2500,364.2500,363.5000,363.5000,225
2009-01-16,02:05:00,363.5000,364.0000,363.2500,363.7500,390
2009-01-16,02:10:00,363.7500,365.0000,363.7500,365.0000,707
2009-01-16,02:15:00,364.7500,365.7500,364.5000,365.7500,572
2009-01-16,02:20:00,365.7500,365.7500,365.2500,365.5000,333
2009-01-16,02:25:00,365.7500,366.0000,365.2500,365.5000,419
2009-01-16,02:30:00,365.7500,366.0000,365.5000,365.7500,360
2009-01-16,02:35:00,366.0000,366.7500,365.7500,366.2500,924
2009-01-16,02:40:00,366.2500,367.5000,366.0000,367.2500,863
2009-01-16,02:45:00,367.0000,367.2500,365.5000,365.7500,685
2009-01-16,02:50:00,366.0000,367.2500,365.5000,366.0000,1027
2009-01-16,02:55:00,366.2500,366.7500,365.7500,366.5000,1158
2009-01-16,03:00:00,366.5000,366.7500,365.0000,365.2500,740
2009-01-16,03:05:00,365.2500,366.0000,364.0000,365.7500,1569
2009-01-16,03:10:00,365.7500,366.0000,364.0000,365.2500,4655
2009-01-16,03:15:00,365.0000,365.0000,365.0000,365.0000,5
2009-01-16,03:40:00,365.2500,365.2500,365.2500,365.2500,1
2009-01-16,08:00:00,365.2500,366.7500,365.2500,366.7500,504
2009-01-16,08:05:00,366.5000,366.7500,366.2500,366.5000,69
2009-01-16,08:10:00,366.7500,367.0000,366.7500,367.0000,67
2009-01-16,08:15:00,367.0000,367.2500,367.0000,367.0000,56
2009-01-16,08:20:00,367.0000,367.2500,367.0000,367.0000,53
2009-01-16,08:25:00,367.2500,367.2500,367.0000,367.0000,43
2009-01-16,08:30:00,367.0000,367.0000,366.7500,367.0000,40
2009-01-16,08:35:00,367.0000,367.2500,367.0000,367.0000,6
2009-01-16,08:40:00,367.0000,367.2500,367.0000,367.0000,46
2009-01-16,08:45:00,367.0000,367.0000,367.0000,367.0000,5
2009-01-16,08:50:00,367.0000,367.0000,367.0000,367.0000,12
2009-01-16,08:55:00,367.2500,367.5000,367.2500,367.2500,27
2009-01-16,09:00:00,367.2500,367.5000,367.0000,367.5000,18
2009-01-16,09:05:00,367.5000,367.5000,367.0000,367.0000,34
2009-01-16,09:10:00,367.2500,367.2500,366.5000,366.5000,23
2009-01-16,09:15:00,366.2500,367.7500,366.2500,367.7500,72
2009-01-16,09:20:00,367.7500,368.5000,367.5000,368.2500,99
2009-01-16,09:25:00,368.0000,369.7500,368.0000,369.7500,284
2009-01-16,09:30:00,369.7500,372.7500,369.2500,372.5000,371
2009-01-16,09:35:00,372.5000,373.7500,372.0000,372.2500,253
2009-01-16,09:40:00,372.2500,372.5000,370.7500,372.0000,48
2009-01-16,09:45:00,371.5000,373.2500,371.5000,372.5000,68
2009-01-16,09:50:00,372.2500,372.5000,371.5000,372.2500,29
2009-01-16,09:55:00,372.5000,372.7500,371.5000,372.5000,55
2009-01-16,10:00:00,372.5000,372.5000,371.7500,372.5000,27
2009-01-16,10:05:00,372.5000,373.0000,372.2500,373.0000,53
2009-01-16,10:10:00,372.7500,374.5000,372.7500,373.5000,227
2009-01-16,10:15:00,373.2500,373.7500,372.5000,372.5000,73
2009-01-16,10:20:00,373.0000,373.5000,373.0000,373.2500,27
2009-01-16,10:25:00,372.5000,372.7500,372.2500,372.2500,20
2009-01-16,10:30:00,372.0000,372.5000,372.0000,372.5000,32
2009-01-16,10:35:00,372.2500,372.2500,372.2500,372.2500,1
2009-01-16,10:40:00,372.2500,372.2500,371.7500,372.2500,24
2009-01-16,10:45:00,372.0000,372.0000,371.7500,371.7500,3
2009-01-16,10:50:00,371.7500,371.7500,371.2500,371.5000,33
2009-01-16,10:55:00,371.5000,371.7500,371.2500,371.7500,18
2009-01-16,11:00:00,371.5000,371.5000,371.5000,371.5000,3
2009-01-16,11:05:00,371.5000,371.7500,371.0000,371.7500,16
2009-01-16,11:10:00,371.7500,372.5000,371.5000,371.5000,45
2009-01-16,11:15:00,371.7500,371.7500,371.5000,371.7500,3
2009-01-16,11:25:00,371.5000,371.5000,371.5000,371.5000,6
2009-01-16,11:30:00,371.7500,371.7500,371.0000,371.0000,11
2009-01-16,11:35:00,371.7500,371.7500,371.5000,371.5000,5
2009-01-16,11:40:00,372.0000,372.0000,371.5000,371.5000,14
2009-01-16,11:45:00,371.5000,372.0000,371.5000,372.0000,2
2009-01-16,11:50:00,372.0000,372.2500,372.0000,372.2500,7
2009-01-16,11:55:00,372.0000,372.2500,371.5000,372.0000,10
2009-01-16,12:00:00,371.5000,371.7500,371.5000,371.7500,6
2009-01-16,12:05:00,371.7500,371.7500,371.0000,371.0000,36
2009-01-16,12:10:00,371.0000,371.0000,371.0000,371.0000,2
2009-01-16,12:15:00,371.2500,371.7500,371.2500,371.7500,3
2009-01-16,12:25:00,371.2500,371.2500,371.2500,371.2500,1
2009-01-16,12:35:00,371.5000,371.5000,371.5000,371.5000,7
2009-01-16,12:40:00,371.7500,372.0000,371.7500,371.7500,21
2009-01-16,12:50:00,372.0000,372.0000,371.7500,371.7500,4
2009-01-16,13:00:00,372.0000,372.0000,371.5000,372.0000,12
2009-01-16,13:05:00,372.0000,372.0000,372.0000,372.0000,10
2009-01-16,13:10:00,372.2500,372.5000,372.0000,372.0000,8
2009-01-16,13:15:00,372.5000,372.5000,372.5000,372.5000,11
2009-01-16,13:20:00,372.5000,372.5000,372.2500,372.2500,16
2009-01-16,13:30:00,372.2500,372.2500,372.2500,372.2500,3
2009-01-16,13:40:00,372.7500,372.7500,372.5000,372.5000,30
2009-01-16,13:45:00,372.0000,372.0000,371.7500,372.0000,25
2009-01-16,13:50:00,372.5000,372.5000,372.5000,372.5000,1
2009-01-16,14:00:00,372.5000,372.5000,372.2500,372.2500,2
2009-01-16,14:05:00,372.0000,373.0000,372.0000,373.0000,3
2009-01-16,14:20:00,372.2500,372.2500,371.7500,371.7500,5
2009-01-16,14:45:00,372.2500,372.2500,372.2500,372.2500,3
2009-01-16,14:55:00,372.7500,373.0000,372.7500,373.0000,4
2009-01-16,15:05:00,372.2500,372.2500,372.2500,372.2500,6
2009-01-16,15:10:00,372.5000,372.5000,372.5000,372.5000,1
2009-01-16,15:25:00,372.2500,373.0000,372.2500,373.0000,22
2009-01-16,15:30:00,372.2500,372.2500,372.2500,372.2500,8
2009-01-16,15:35:00,372.2500,373.0000,372.2500,373.0000,3
2009-01-16,15:50:00,372.7500,372.7500,372.2500,372.2500,11
2009-01-16,15:55:00,372.5000,372.5000,372.2500,372.5000,49
2009-01-16,16:00:00,372.5000,372.5000,372.5000,372.5000,28
2009-01-16,16:05:00,372.5000,372.7500,372.5000,372.7500,20
2009-01-16,16:10:00,372.7500,372.7500,372.7500,372.7500,19
2009-01-16,16:15:00,372.7500,372.7500,372.5000,372.5000,60
2009-01-16,16:20:00,372.5000,372.5000,372.5000,372.5000,5
2009-01-16,16:25:00,373.0000,373.0000,373.0000,373.0000,16
2009-01-16,16:30:00,372.7500,372.7500,372.7500,372.7500,3
2009-01-16,16:35:00,372.5000,372.5000,372.5000,372.5000,8
2009-01-16,16:40:00,372.7500,372.7500,372.7500,372.7500,1
2009-01-16,16:45:00,372.5000,373.2500,372.5000,373.2500,20
2009-01-16,16:50:00,373.5000,374.2500,373.5000,374.0000,61
2009-01-16,16:55:00,374.2500,374.2500,374.0000,374.0000,3
2009-01-16,17:00:00,374.2500,374.2500,374.2500,374.2500,1
2009-01-16,17:05:00,374.2500,374.2500,374.2500,374.2500,1
2009-01-16,17:10:00,374.2500,374.2500,374.0000,374.0000,3
2009-01-16,17:15:00,373.7500,373.7500,373.7500,373.7500,1
2009-01-16,17:20:00,373.5000,373.5000,373.5000,373.5000,2
2009-01-16,17:25:00,374.0000,374.0000,374.0000,374.0000,2
2009-01-16,17:30:00,374.0000,374.0000,374.0000,374.0000,23
2009-01-16,17:40:00,374.0000,374.0000,373.7500,373.7500,54
2009-01-16,17:45:00,373.5000,374.0000,373.5000,373.5000,13
2009-01-16,17:50:00,373.5000,373.7500,373.5000,373.5000,10
2009-01-16,17:55:00,373.2500,373.2500,373.2500,373.2500,34
2009-01-16,18:00:00,373.5000,373.5000,373.5000,373.5000,25
2009-01-16,18:05:00,373.2500,373.2500,373.2500,373.2500,9
2009-01-16,18:10:00,374.0000,374.0000,374.0000,374.0000,2
2009-01-16,18:15:00,373.5000,373.5000,373.0000,373.0000,142
2009-01-16,18:20:00,373.2500,373.2500,373.2500,373.2500,28
2009-01-16,18:25:00,373.2500,373.2500,372.5000,372.5000,20
2009-01-16,18:40:00,372.5000,372.5000,372.5000,372.5000,1
2009-01-16,18:45:00,372.5000,372.5000,372.5000,372.5000,1
2009-01-16,18:50:00,372.5000,372.5000,372.2500,372.2500,8
2009-01-16,18:55:00,373.0000,373.0000,372.0000,372.0000,19
2009-01-16,19:00:00,372.0000,372.0000,371.5000,371.5000,44
2009-01-16,19:05:00,371.5000,371.5000,371.2500,371.2500,6
2009-01-16,19:10:00,371.5000,371.5000,371.5000,371.5000,1
2009-01-16,19:20:00,372.0000,372.0000,372.0000,372.0000,9
2009-01-16,19:25:00,372.0000,372.2500,372.0000,372.2500,13
2009-01-16,19:30:00,372.2500,372.5000,372.2500,372.5000,4
2009-01-16,19:35:00,372.7500,373.2500,372.7500,373.2500,4
2009-01-16,19:40:00,373.2500,374.0000,373.2500,373.7500,39
2009-01-16,19:45:00,373.7500,373.7500,373.2500,373.7500,16
2009-01-16,19:50:00,373.7500,374.7500,373.7500,374.0000,126
2009-01-16,19:55:00,374.2500,374.7500,373.5000,374.0000,91
2009-01-16,23:30:00,372.5000,378.0000,372.5000,374.7500,7751
2009-01-16,23:35:00,374.7500,377.7500,374.2500,377.5000,4176
2009-01-16,23:40:00,377.5000,378.2500,376.2500,376.7500,2028
2009-01-16,23:45:00,376.7500,376.7500,375.0000,375.2500,2301
2009-01-16,23:50:00,375.2500,377.0000,375.0000,376.5000,1734
2009-01-16,23:55:00,376.5000,378.0000,376.0000,376.7500,1762
2009-01-17,00:00:00,377.0000,379.2500,376.7500,378.2500,2955
2009-01-17,00:05:00,378.0000,378.2500,376.0000,377.5000,1893
2009-01-17,00:10:00,377.5000,377.5000,376.2500,376.5000,1155
2009-01-17,00:15:00,376.5000,377.0000,375.5000,376.7500,1567
2009-01-17,00:20:00,376.7500,377.0000,375.7500,376.2500,986
2009-01-17,00:25:00,376.2500,377.2500,375.7500,375.7500,1735
2009-01-17,00:30:00,376.0000,377.5000,375.7500,376.0000,1713
2009-01-17,00:35:00,376.0000,376.0000,374.2500,375.0000,1696
2009-01-17,00:40:00,374.7500,375.5000,374.5000,375.5000,842
2009-01-17,00:45:00,375.2500,375.7500,374.5000,374.7500,744
2009-01-17,00:50:00,374.7500,375.5000,374.5000,375.0000,417
2009-01-17,00:55:00,375.2500,375.7500,374.5000,374.7500,692
2009-01-17,01:00:00,374.7500,375.2500,374.5000,374.7500,375
2009-01-17,01:05:00,375.0000,376.2500,375.0000,375.2500,707
2009-01-17,01:10:00,375.2500,377.2500,375.0000,376.7500,1084
2009-01-17,01:15:00,376.7500,383.0000,376.7500,382.0000,4999
2009-01-17,01:20:00,382.2500,382.2500,379.5000,380.2500,1918
2009-01-17,01:25:00,380.0000,380.7500,379.7500,380.2500,994
2009-01-17,01:30:00,380.2500,381.2500,380.0000,380.7500,804
2009-01-17,01:35:00,380.5000,380.7500,379.7500,380.7500,982
2009-01-17,01:40:00,380.5000,380.5000,378.2500,378.5000,1233
2009-01-17,01:45:00,378.7500,379.5000,378.2500,379.0000,882
2009-01-17,01:50:00,379.0000,379.7500,378.7500,379.2500,821
2009-01-17,01:55:00,379.0000,380.5000,379.0000,380.5000,600
2009-01-17,02:00:00,380.2500,381.7500,379.7500,381.0000,715
2009-01-17,02:05:00,381.0000,381.2500,380.2500,381.0000,727
2009-01-17,02:10:00,381.0000,381.5000,380.5000,381.0000,643
2009-01-17,02:15:00,380.7500,381.5000,380.5000,380.7500,649
2009-01-17,02:20:00,381.0000,382.0000,380.5000,382.0000,741
2009-01-17,02:25:00,382.0000,383.0000,381.5000,382.2500,1796
2009-01-17,02:30:00,382.2500,384.0000,382.0000,383.5000,2910
2009-01-17,02:35:00,383.7500,388.7500,383.7500,388.2500,5664
2009-01-17,02:40:00,388.2500,389.0000,387.0000,387.0000,1794
2009-01-17,02:45:00,386.7500,387.0000,384.0000,384.5000,1706
2009-01-17,02:50:00,384.5000,386.7500,384.2500,386.2500,1044
2009-01-17,02:55:00,386.2500,388.7500,386.2500,388.7500,1955
2009-01-17,03:00:00,388.5000,389.5000,387.0000,387.5000,2391
2009-01-17,03:05:00,387.5000,389.5000,387.2500,388.0000,1680
2009-01-17,03:10:00,387.7500,393.0000,386.2500,389.7500,6807
2009-01-17,03:15:00,389.7500,389.7500,389.5000,389.5000,60
2009-01-17,03:40:00,391.0000,391.0000,391.0000,391.0000,1
2009-01-20,08:00:00,389.0000,395.0000,389.0000,394.5000,3189
2009-01-20,08:05:00,394.5000,400.2500,394.5000,399.7500,1423
2009-01-20,08:10:00,399.7500,401.0000,398.5000,399.7500,724
2009-01-20,08:15:00,399.7500,401.7500,399.2500,401.7500,1002
2009-01-20,08:20:00,401.7500,403.5000,401.2500,402.5000,546
2009-01-20,08:25:00,402.5000,407.0000,402.5000,406.0000,1449
2009-01-20,08:30:00,405.7500,406.0000,404.0000,404.2500,609
2009-01-20,08:35:00,404.2500,404.7500,403.7500,404.0000,385
2009-01-20,08:40:00,404.0000,404.2500,403.0000,403.0000,302
2009-01-20,08:45:00,403.0000,403.7500,402.5000,403.0000,373
2009-01-20,08:50:00,403.0000,404.2500,403.0000,403.7500,97
2009-01-20,08:55:00,403.5000,403.7500,402.7500,403.0000,365
2009-01-20,09:00:00,403.2500,403.2500,402.5000,403.2500,248
2009-01-20,09:05:00,403.0000,404.0000,402.7500,402.7500,143
2009-01-20,09:10:00,402.7500,403.7500,402.7500,403.2500,109
2009-01-20,09:15:00,403.5000,403.5000,402.7500,402.7500,78
2009-01-20,09:20:00,402.7500,403.0000,401.2500,401.5000,283
2009-01-20,09:25:00,401.7500,401.7500,400.7500,401.0000,242
2009-01-20,09:30:00,401.0000,401.5000,400.5000,400.7500,72
2009-01-20,09:35:00,400.7500,401.2500,400.7500,401.0000,67
2009-01-20,09:40:00,400.7500,401.0000,399.5000,399.7500,405
2009-01-20,09:45:00,399.7500,399.7500,398.2500,398.2500,491
2009-01-20,09:50:00,398.5000,401.5000,398.2500,400.0000,143
2009-01-20,09:55:00,400.0000,400.2500,399.0000,399.2500,49
2009-01-20,10:00:00,399.2500,399.5000,398.2500,399.0000,231
2009-01-20,10:05:00,398.7500,399.5000,398.2500,398.7500,131
2009-01-20,10:10:00,398.7500,400.5000,398.7500,400.0000,192
2009-01-20,10:15:00,400.0000,400.2500,399.7500,400.0000,41
2009-01-20,10:20:00,400.0000,400.2500,399.5000,399.7500,135
2009-01-20,10:25:00,399.7500,400.0000,398.7500,398.7500,155
2009-01-20,10:30:00,398.7500,399.2500,398.5000,399.0000,44
2009-01-20,10:35:00,398.7500,398.7500,398.5000,398.5000,26
2009-01-20,10:40:00,398.5000,398.7500,398.2500,398.5000,61
2009-01-20,10:45:00,398.2500,398.7500,398.2500,398.2500,168
2009-01-20,10:50:00,398.2500,398.5000,398.2500,398.2500,7
2009-01-20,10:55:00,398.5000,399.5000,398.5000,399.0000,132
2009-01-20,11:00:00,399.2500,399.7500,399.2500,399.5000,65
2009-01-20,11:05:00,399.5000,399.5000,399.0000,399.2500,21
2009-01-20,11:10:00,399.0000,399.5000,399.0000,399.5000,38
2009-01-20,11:15:00,399.5000,400.0000,399.0000,399.5000,98
2009-01-20,11:20:00,399.5000,399.7500,399.5000,399.7500,28
2009-01-20,11:25:00,399.5000,399.5000,399.2500,399.5000,30
2009-01-20,11:30:00,399.2500,399.2500,399.0000,399.2500,8
2009-01-20,11:35:00,399.5000,399.5000,399.2500,399.5000,4
2009-01-20,11:40:00,399.2500,399.7500,399.2500,399.5000,17
2009-01-20,11:45:00,399.5000,399.5000,398.7500,399.2500,37
2009-01-20,11:50:00,399.0000,399.0000,398.7500,398.7500,77
2009-01-20,11:55:00,398.7500,398.7500,398.7500,398.7500,4
2009-01-20,12:00:00,398.7500,398.7500,398.7500,398.7500,7
2009-01-20,12:05:00,398.7500,399.0000,398.7500,398.7500,159
2009-01-20,12:10:00,398.7500,398.7500,398.7500,398.7500,3
2009-01-20,12:15:00,398.7500,399.0000,398.7500,399.0000,13
2009-01-20,12:20:00,399.2500,400.0000,399.2500,399.5000,124
2009-01-20,12:25:00,399.5000,399.7500,399.5000,399.7500,5
2009-01-20,12:30:00,399.7500,400.0000,399.5000,399.5000,7
2009-01-20,12:35:00,399.5000,399.5000,399.2500,399.2500,10
2009-01-20,12:40:00,399.2500,399.2500,399.2500,399.2500,2
2009-01-20,12:45:00,399.0000,399.0000,398.7500,398.7500,9
2009-01-20,12:50:00,398.7500,398.7500,398.7500,398.7500,157
2009-01-20,12:55:00,398.7500,399.0000,398.7500,398.7500,40
2009-01-20,13:00:00,398.7500,398.7500,398.2500,398.2500,110
2009-01-20,13:05:00,398.5000,398.5000,396.5000,396.5000,168
2009-01-20,13:10:00,396.5000,397.7500,396.5000,397.7500,10
2009-01-20,13:20:00,397.0000,397.0000,396.2500,396.2500,25
2009-01-20,13:25:00,396.5000,397.0000,396.0000,396.5000,132
2009-01-20,13:30:00,396.5000,397.0000,396.5000,397.0000,37
2009-01-20,13:35:00,396.7500,397.0000,396.5000,396.5000,33
2009-01-20,13:40:00,396.5000,396.7500,396.5000,396.7500,31
2009-01-20,13:45:00,396.7500,396.7500,396.7500,396.7500,2
2009-01-20,13:50:00,396.7500,396.7500,396.5000,396.5000,12
2009-01-20,13:55:00,396.5000,396.5000,396.5000,396.5000,6
2009-01-20,14:00:00,396.5000,396.7500,396.5000,396.5000,5
2009-01-20,14:05:00,396.5000,396.7500,396.5000,396.7500,10
2009-01-20,14:10:00,396.7500,396.7500,396.7500,396.7500,5
2009-01-20,14:15:00,397.0000,397.2500,397.0000,397.2500,9
2009-01-20,14:20:00,396.7500,397.5000,396.7500,397.5000,14
2009-01-20,14:25:00,397.0000,397.0000,397.0000,397.0000,9
2009-01-20,14:30:00,397.0000,397.0000,397.0000,397.0000,25
2009-01-20,14:40:00,397.0000,397.0000,396.5000,396.5000,20
2009-01-20,14:45:00,396.5000,396.5000,396.5000,396.5000,11
2009-01-20,14:50:00,397.0000,397.0000,396.5000,396.5000,16
2009-01-20,14:55:00,396.7500,396.7500,396.5000,396.7500,21
2009-01-20,15:05:00,396.5000,396.5000,396.5000,396.5000,24
2009-01-20,15:10:00,396.2500,396.2500,396.0000,396.2500,35
2009-01-20,15:15:00,396.0000,396.2500,396.0000,396.2500,17
2009-01-20,15:20:00,396.0000,396.2500,396.0000,396.2500,11
2009-01-20,15:25:00,396.0000,397.0000,396.0000,397.0000,68
2009-01-20,15:30:00,396.7500,397.0000,396.5000,397.0000,51
2009-01-20,15:35:00,397.0000,397.0000,397.0000,397.0000,9
2009-01-20,15:40:00,397.2500,397.2500,397.0000,397.0000,23
2009-01-20,15:45:00,397.0000,397.7500,397.0000,397.5000,26
2009-01-20,15:50:00,397.7500,397.7500,394.7500,395.5000,309
2009-01-20,15:55:00,395.5000,395.5000,395.0000,395.2500,123
2009-01-20,16:00:00,395.0000,396.0000,393.2500,393.2500,249
2009-01-20,16:05:00,393.2500,393.2500,392.0000,392.0000,79
2009-01-20,16:10:00,392.2500,392.2500,390.5000,391.0000,266
2009-01-20,16:15:00,391.5000,391.5000,390.0000,391.5000,149
2009-01-20,16:20:00,391.2500,391.2500,391.2500,391.2500,6
2009-01-20,16:25:00,391.0000,391.5000,391.0000,391.0000,57
2009-01-20,16:30:00,391.0000,391.0000,391.0000,391.0000,10
2009-01-20,16:35:00,391.0000,392.2500,391.0000,392.2500,29
2009-01-20,16:40:00,392.2500,393.2500,392.2500,393.2500,69
2009-01-20,16:45:00,393.2500,394.0000,393.2500,393.5000,15
2009-01-20,16:50:00,393.5000,394.5000,393.0000,394.5000,97
2009-01-20,16:55:00,394.5000,395.0000,394.2500,394.5000,31
2009-01-20,17:00:00,394.5000,394.7500,394.5000,394.5000,10
2009-01-20,17:05:00,395.0000,395.0000,395.0000,395.0000,3
2009-01-20,17:10:00,394.7500,394.7500,394.5000,394.7500,20
2009-01-20,17:15:00,394.2500,394.2500,393.2500,393.2500,22
2009-01-20,17:20:00,393.2500,393.2500,393.0000,393.2500,20
2009-01-20,17:25:00,393.2500,394.7500,393.2500,394.5000,11
2009-01-20,17:30:00,394.5000,394.5000,394.5000,394.5000,1
2009-01-20,17:35:00,394.0000,394.0000,394.0000,394.0000,1
2009-01-20,17:40:00,394.0000,394.2500,393.7500,393.7500,9
2009-01-20,17:45:00,393.7500,394.0000,393.7500,393.7500,12
2009-01-20,17:50:00,393.7500,393.7500,393.7500,393.7500,9
2009-01-20,17:55:00,394.0000,394.0000,394.0000,394.0000,57
2009-01-20,18:00:00,394.0000,394.0000,394.0000,394.0000,7
2009-01-20,18:05:00,394.0000,394.0000,393.7500,394.0000,52
2009-01-20,18:10:00,394.0000,394.0000,393.7500,393.7500,15
2009-01-20,18:15:00,393.7500,394.0000,393.7500,394.0000,45
2009-01-20,18:20:00,394.0000,394.0000,394.0000,394.0000,75
2009-01-20,18:25:00,394.0000,394.0000,393.7500,393.7500,69
2009-01-20,18:30:00,393.7500,393.7500,393.5000,393.5000,35
2009-01-20,18:35:00,393.7500,393.7500,393.5000,393.5000,39
2009-01-20,18:40:00,393.2500,393.7500,392.5000,393.7500,185
2009-01-20,18:45:00,393.7500,394.0000,393.7500,394.0000,23
2009-01-20,18:50:00,393.7500,393.7500,393.7500,393.7500,3
2009-01-20,18:55:00,394.2500,394.2500,394.0000,394.2500,25
2009-01-20,19:00:00,394.0000,395.0000,394.0000,395.0000,32
2009-01-20,19:05:00,394.7500,395.0000,394.5000,395.0000,12
2009-01-20,19:10:00,395.2500,396.0000,395.0000,395.7500,44
2009-01-20,19:15:00,395.7500,396.5000,395.7500,396.2500,44
2009-01-20,19:20:00,395.7500,395.7500,394.2500,394.2500,35
2009-01-20,19:25:00,394.5000,394.7500,394.2500,394.2500,17
2009-01-20,19:30:00,394.7500,395.0000,394.7500,394.7500,32
2009-01-20,19:35:00,395.0000,395.5000,395.0000,395.5000,25
2009-01-20,19:40:00,395.0000,396.5000,395.0000,396.5000,112
2009-01-20,19:45:00,396.5000,397.7500,396.5000,397.7500,63
2009-01-20,19:50:00,397.7500,399.0000,397.5000,398.2500,96
2009-01-20,19:55:00,398.2500,398.5000,397.2500,398.2500,243
2009-01-20,23:30:00,398.0000,402.5000,397.0000,401.5000,8604
2009-01-20,23:35:00,401.7500,402.0000,399.5000,400.5000,3377
2009-01-20,23:40:00,400.2500,400.5000,396.7500,397.0000,2845
2009-01-20,23:45:00,396.7500,398.5000,396.0000,398.0000,3265
2009-01-20,23:50:00,398.0000,399.0000,396.7500,397.0000,1992
2009-01-20,23:55:00,397.0000,397.7500,396.5000,397.2500,2009
2009-01-21,00:00:00,397.2500,398.0000,396.2500,397.0000,1917
2009-01-21,00:05:00,397.0000,398.5000,396.5000,397.0000,1490
2009-01-21,00:10:00,397.2500,397.7500,396.5000,397.2500,1350
2009-01-21,00:15:00,397.2500,397.5000,396.5000,396.5000,1255
2009-01-21,00:20:00,396.5000,397.2500,395.2500,395.5000,1424
2009-01-21,00:25:00,395.7500,396.7500,390.0000,391.7500,3191
2009-01-21,00:30:00,391.2500,394.0000,390.2500,392.5000,2214
2009-01-21,00:35:00,392.7500,393.5000,391.2500,391.2500,1514
2009-01-21,00:40:00,391.2500,393.5000,390.7500,393.5000,1706
2009-01-21,00:45:00,393.5000,394.5000,393.5000,394.2500,962
2009-01-21,00:50:00,394.2500,395.5000,394.0000,395.5000,946
2009-01-21,00:55:00,395.5000,395.5000,394.5000,394.7500,644
2009-01-21,01:00:00,394.7500,395.2500,394.5000,394.7500,735
2009-01-21,01:05:00,394.5000,394.5000,393.2500,393.5000,614
2009-01-21,01:10:00,393.5000,394.0000,392.7500,393.7500,379
2009-01-21,01:15:00,393.7500,394.2500,392.5000,392.7500,489
2009-01-21,01:20:00,392.7500,393.7500,391.0000,391.5000,1413
2009-01-21,01:25:00,391.5000,392.5000,389.2500,390.0000,2365
2009-01-21,01:30:00,390.2500,392.2500,389.7500,391.7500,1721
2009-01-21,01:35:00,391.7500,392.2500,390.7500,391.2500,848
2009-01-21,01:40:00,391.2500,393.5000,390.0000,392.0000,2531
2009-01-21,01:45:00,392.2500,392.2500,390.7500,391.0000,896
2009-01-21,01:50:00,391.0000,392.2500,390.0000,390.0000,1006
2009-01-21,01:55:00,390.0000,392.2500,390.0000,391.7500,1659
2009-01-21,02:00:00,392.0000,392.7500,391.5000,391.5000,1140
2009-01-21,02:05:00,391.7500,391.7500,390.2500,390.2500,642
2009-01-21,02:10:00,390.2500,390.2500,385.2500,387.2500,3390
2009-01-21,02:15:00,387.0000,388.7500,386.7500,388.5000,1010
2009-01-21,02:20:00,388.2500,390.7500,388.0000,389.7500,1204
2009-01-21,02:25:00,389.7500,390.0000,386.0000,386.0000,1471
2009-01-21,02:30:00,386.0000,386.2500,380.2500,381.0000,4897
2009-01-21,02:35:00,381.0000,383.7500,381.0000,383.2500,1460
2009-01-21,02:40:00,383.2500,384.2500,383.0000,383.0000,1006
2009-01-21,02:45:00,383.0000,383.7500,382.2500,382.7500,777
2009-01-21,02:50:00,382.7500,382.7500,376.2500,377.2500,3256
2009-01-21,02:55:00,377.0000,379.5000,376.5000,378.2500,3618
2009-01-21,03:00:00,378.5000,379.5000,376.5000,379.5000,2313
2009-01-21,03:05:00,379.5000,382.0000,379.5000,381.7500,1614
2009-01-21,03:10:00,381.7500,384.2500,379.0000,383.2500,3698
2009-01-21,03:40:00,383.5000,383.5000,383.5000,383.5000,1
2009-01-21,08:00:00,382.2500,384.2500,381.5000,383.0000,912
2009-01-21,08:05:00,383.0000,384.0000,383.0000,384.0000,116
2009-01-21,08:10:00,383.7500,384.2500,383.5000,383.7500,70
2009-01-21,08:15:00,384.0000,384.0000,383.5000,383.7500,87
2009-01-21,08:20:00,383.7500,384.0000,383.0000,383.0000,108
2009-01-21,08:25:00,383.0000,383.0000,382.2500,382.2500,63
2009-01-21,08:30:00,382.5000,382.5000,382.0000,382.0000,73
2009-01-21,08:35:00,382.2500,382.2500,381.5000,381.7500,50
2009-01-21,08:40:00,381.7500,382.7500,381.7500,382.7500,42
2009-01-21,08:45:00,382.7500,383.5000,382.7500,383.2500,48
2009-01-21,08:50:00,383.2500,384.5000,383.2500,384.5000,144
2009-01-21,08:55:00,384.2500,384.7500,382.7500,383.2500,165
2009-01-21,09:00:00,383.2500,384.5000,383.2500,384.2500,87
2009-01-21,09:05:00,384.2500,384.5000,384.0000,384.2500,11
2009-01-21,09:10:00,384.2500,384.2500,384.0000,384.0000,5
2009-01-21,09:15:00,384.5000,384.5000,383.7500,383.7500,11
2009-01-21,09:20:00,383.5000,384.0000,383.5000,383.7500,16
2009-01-21,09:25:00,383.7500,384.0000,383.5000,383.5000,12
2009-01-21,09:30:00,383.7500,383.7500,383.7500,383.7500,2
2009-01-21,09:35:00,383.5000,383.7500,383.5000,383.7500,7
2009-01-21,09:40:00,383.7500,384.5000,383.7500,384.5000,29
2009-01-21,09:45:00,384.5000,384.5000,383.7500,384.0000,34
2009-01-21,09:50:00,383.5000,384.0000,383.5000,384.0000,3
2009-01-21,09:55:00,384.0000,384.2500,384.0000,384.2500,12
2009-01-21,10:05:00,384.2500,384.5000,384.2500,384.5000,23
2009-01-21,10:10:00,384.2500,384.2500,384.0000,384.0000,6
2009-01-21,10:15:00,384.0000,384.5000,383.7500,384.2500,8
2009-01-21,10:20:00,384.0000,384.0000,384.0000,384.0000,1
2009-01-21,10:25:00,384.0000,384.0000,383.7500,383.7500,10
2009-01-21,10:30:00,384.0000,384.2500,384.0000,384.2500,3
2009-01-21,10:35:00,384.0000,384.0000,383.5000,383.5000,51
2009-01-21,10:40:00,383.7500,383.7500,383.5000,383.5000,11
2009-01-21,10:50:00,383.5000,383.5000,383.5000,383.5000,2
2009-01-21,11:05:00,383.5000,383.5000,383.5000,383.5000,2
2009-01-21,11:10:00,383.7500,384.0000,383.7500,384.0000,10
2009-01-21,11:15:00,384.2500,384.5000,384.2500,384.5000,18
2009-01-21,11:25:00,384.2500,384.2500,383.7500,383.7500,3
2009-01-21,11:35:00,384.0000,384.0000,383.5000,383.5000,12
2009-01-21,11:45:00,383.5000,383.7500,383.5000,383.7500,5
2009-01-21,11:50:00,383.7500,384.0000,383.7500,384.0000,3
2009-01-21,11:55:00,383.7500,383.7500,383.7500,383.7500,1
2009-01-21,12:10:00,384.0000,384.0000,384.0000,384.0000,2
2009-01-21,12:20:00,383.7500,384.0000,383.7500,384.0000,6
2009-01-21,12:30:00,384.0000,384.2500,383.5000,383.5000,13
2009-01-21,12:45:00,384.0000,384.2500,384.0000,384.2500,4
2009-01-21,12:50:00,384.0000,384.5000,383.5000,384.5000,20
2009-01-21,12:55:00,384.5000,384.5000,384.5000,384.5000,4
2009-01-21,13:00:00,384.5000,384.5000,384.5000,384.5000,7
2009-01-21,13:05:00,384.7500,384.7500,384.7500,384.7500,4
2009-01-21,13:10:00,384.5000,385.7500,384.5000,385.7500,140
2009-01-21,13:15:00,385.5000,385.5000,385.5000,385.5000,3
2009-01-21,13:20:00,385.7500,386.2500,385.7500,386.2500,149
2009-01-21,13:25:00,386.0000,386.2500,386.0000,386.2500,4
2009-01-21,13:30:00,386.2500,386.2500,386.0000,386.0000,3
2009-01-21,13:35:00,385.7500,386.0000,385.2500,386.0000,4
2009-01-21,13:40:00,385.7500,385.7500,385.7500,385.7500,1
2009-01-21,13:50:00,386.0000,386.0000,386.0000,386.0000,1
2009-01-21,13:55:00,386.0000,386.5000,386.0000,386.5000,11
2009-01-21,14:10:00,386.2500,386.2500,386.0000,386.0000,2
2009-01-21,14:15:00,385.0000,385.7500,385.0000,385.7500,4
2009-01-21,14:20:00,385.5000,386.2500,385.5000,386.2500,21
2009-01-21,14:35:00,384.7500,384.7500,384.5000,384.5000,5
2009-01-21,14:40:00,384.7500,384.7500,384.7500,384.7500,1
2009-01-21,14:55:00,385.2500,385.2500,383.2500,383.5000,66
2009-01-21,15:00:00,383.7500,383.7500,383.5000,383.5000,14
2009-01-21,15:05:00,383.5000,383.5000,383.5000,383.5000,2
2009-01-21,15:10:00,383.2500,383.2500,383.2500,383.2500,3
2009-01-21,15:35:00,383.5000,383.5000,383.5000,383.5000,1
2009-01-21,15:40:00,383.5000,383.5000,383.5000,383.5000,4
2009-01-21,15:45:00,384.0000,384.0000,384.0000,384.0000,1
2009-01-21,15:50:00,384.0000,384.0000,384.0000,384.0000,1
2009-01-21,16:00:00,384.0000,384.0000,383.7500,383.7500,6
2009-01-21,16:05:00,384.2500,384.2500,383.5000,383.5000,4
2009-01-21,16:10:00,383.7500,383.7500,383.5000,383.5000,2
2009-01-21,16:15:00,384.2500,384.2500,383.5000,383.5000,17
2009-01-21,16:20:00,383.5000,384.5000,383.5000,383.5000,6
2009-01-21,16:25:00,384.2500,384.2500,384.2500,384.2500,5
2009-01-21,16:30:00,384.5000,384.5000,383.5000,383.5000,7
2009-01-21,16:40:00,384.5000,384.5000,384.5000,384.5000,1
2009-01-21,16:45:00,384.5000,384.5000,384.5000,384.5000,2
2009-01-21,16:50:00,384.5000,384.5000,384.5000,384.5000,2
2009-01-21,16:55:00,384.5000,384.7500,384.5000,384.7500,4
2009-01-21,17:00:00,384.7500,384.7500,384.7500,384.7500,3
2009-01-21,17:10:00,384.5000,384.5000,384.5000,384.5000,1
2009-01-21,17:15:00,384.5000,384.7500,384.5000,384.7500,45
2009-01-21,17:20:00,384.7500,384.7500,384.7500,384.7500,2
2009-01-21,17:25:00,384.5000,384.5000,384.0000,384.0000,15
2009-01-21,17:30:00,383.7500,383.7500,383.5000,383.5000,4
2009-01-21,17:35:00,384.0000,384.0000,384.0000,384.0000,1
2009-01-21,17:45:00,384.5000,385.7500,384.5000,385.5000,57
2009-01-21,17:50:00,385.5000,385.5000,384.7500,384.7500,13
2009-01-21,17:55:00,384.5000,384.5000,384.5000,384.5000,2
2009-01-21,18:00:00,385.0000,385.0000,384.5000,384.5000,8
2009-01-21,18:05:00,384.5000,384.5000,384.0000,384.0000,2
2009-01-21,18:10:00,383.7500,383.7500,383.2500,383.2500,36
2009-01-21,18:15:00,383.2500,383.5000,383.2500,383.5000,14
2009-01-21,18:20:00,383.5000,383.5000,383.5000,383.5000,5
2009-01-21,18:25:00,383.2500,383.2500,383.0000,383.0000,40
2009-01-21,18:30:00,382.7500,383.0000,382.2500,383.0000,22
2009-01-21,18:35:00,383.2500,383.2500,383.2500,383.2500,2
2009-01-21,18:40:00,383.0000,383.0000,382.0000,382.0000,48
2009-01-21,18:45:00,382.0000,383.0000,381.7500,383.0000,34
2009-01-21,18:50:00,383.0000,383.0000,383.0000,383.0000,3
2009-01-21,18:55:00,383.2500,383.2500,383.2500,383.2500,1
2009-01-21,19:00:00,383.0000,383.0000,383.0000,383.0000,21
2009-01-21,19:05:00,382.0000,382.0000,382.0000,382.0000,5
2009-01-21,19:10:00,382.0000,382.5000,382.0000,382.0000,5
2009-01-21,19:15:00,382.0000,382.0000,381.0000,381.2500,88
2009-01-21,19:20:00,382.2500,382.2500,380.5000,380.5000,63
2009-01-21,19:25:00,380.2500,381.0000,380.2500,381.0000,26
2009-01-21,19:30:00,380.7500,380.7500,380.5000,380.5000,10
2009-01-21,19:35:00,380.5000,380.7500,380.2500,380.5000,107
2009-01-21,19:40:00,380.5000,381.0000,380.5000,381.0000,46
2009-01-21,19:45:00,381.5000,382.0000,381.5000,382.0000,2
2009-01-21,19:50:00,382.0000,382.0000,381.2500,381.2500,6
2009-01-21,19:55:00,381.2500,381.2500,380.2500,380.7500,56
2009-01-21,23:30:00,382.5000,387.2500,381.2500,384.5000,7455
2009-01-21,23:35:00,384.5000,385.0000,382.5000,384.7500,2410
2009-01-21,23:40:00,384.7500,384.7500,381.0000,381.7500,2260
2009-01-21,23:45:00,381.7500,383.2500,381.0000,381.5000,2329
2009-01-21,23:50:00,381.5000,382.5000,381.2500,382.5000,1282
2009-01-21,23:55:00,382.7500,383.7500,380.0000,381.2500,2611
2009-01-22,00:00:00,381.0000,382.2500,378.7500,380.0000,3046
2009-01-22,00:05:00,380.0000,383.5000,379.2500,381.2500,2607
2009-01-22,00:10:00,381.5000,383.0000,380.7500,382.7500,852
2009-01-22,00:15:00,382.7500,384.5000,381.0000,381.5000,2743
2009-01-22,00:20:00,381.2500,383.5000,381.2500,382.7500,1220
2009-01-22,00:25:00,382.7500,383.0000,379.2500,380.0000,1449
2009-01-22,00:30:00,380.0000,381.0000,378.0000,378.2500,1382
2009-01-22,00:35:00,378.5000,379.7500,378.2500,379.7500,991
2009-01-22,00:40:00,379.5000,382.5000,379.5000,382.2500,1049
2009-01-22,00:45:00,382.5000,382.5000,381.0000,381.5000,878
2009-01-22,00:50:00,381.2500,381.5000,380.5000,380.7500,644
2009-01-22,00:55:00,380.7500,381.2500,379.7500,380.0000,796
2009-01-22,01:00:00,380.0000,381.0000,379.2500,380.7500,739
2009-01-22,01:05:00,380.7500,381.2500,379.2500,380.2500,875
2009-01-22,01:10:00,380.2500,381.7500,379.5000,381.0000,767
2009-01-22,01:15:00,381.0000,381.2500,380.0000,380.2500,991
2009-01-22,01:20:00,380.2500,380.5000,378.7500,378.7500,909
2009-01-22,01:25:00,379.0000,380.0000,379.0000,379.7500,455
2009-01-22,01:30:00,379.7500,381.5000,379.5000,381.2500,780
2009-01-22,01:35:00,381.2500,382.2500,380.7500,382.2500,771
2009-01-22,01:40:00,382.0000,382.7500,381.5000,382.2500,1088
2009-01-22,01:45:00,382.5000,383.0000,382.0000,382.2500,1220
2009-01-22,01:50:00,382.5000,383.0000,381.2500,382.0000,533
2009-01-22,01:55:00,382.2500,382.7500,381.7500,382.5000,291
2009-01-22,02:00:00,382.5000,383.7500,382.2500,383.5000,1092
2009-01-22,02:05:00,383.5000,386.5000,383.5000,385.5000,1871
2009-01-22,02:10:00,385.7500,386.0000,384.7500,384.7500,1428
2009-01-22,02:15:00,385.0000,386.0000,384.2500,385.2500,1057
2009-01-22,02:20:00,385.2500,389.0000,385.0000,388.2500,2351
2009-01-22,02:25:00,388.2500,388.5000,387.0000,387.5000,716
2009-01-22,02:30:00,387.5000,387.7500,386.2500,386.5000,726
2009-01-22,02:35:00,386.7500,387.5000,386.5000,387.0000,1112
2009-01-22,02:40:00,387.2500,388.0000,387.0000,387.2500,754
2009-01-22,02:45:00,387.0000,388.2500,387.0000,387.7500,722
2009-01-22,02:50:00,387.5000,388.5000,387.0000,387.7500,1188
2009-01-22,02:55:00,387.7500,387.7500,386.2500,387.2500,919
2009-01-22,03:00:00,387.5000,388.0000,385.5000,385.7500,704
2009-01-22,03:05:00,386.0000,387.7500,385.7500,387.5000,947
2009-01-22,03:10:00,387.5000,391.7500,387.0000,388.2500,5524
2009-01-22,03:15:00,388.5000,388.5000,388.5000,388.5000,1
2009-01-22,03:40:00,390.2500,390.2500,390.2500,390.2500,1
2009-01-22,08:00:00,389.7500,391.5000,389.7500,391.2500,832
2009-01-22,08:05:00,391.2500,393.0000,391.0000,392.7500,397
2009-01-22,08:10:00,392.7500,394.2500,392.2500,393.0000,342
2009-01-22,08:15:00,392.7500,393.5000,392.2500,393.2500,171
2009-01-22,08:20:00,393.2500,394.7500,393.0000,394.5000,236
2009-01-22,08:25:00,394.5000,394.5000,393.2500,394.5000,180
2009-01-22,08:30:00,394.2500,394.5000,394.0000,394.2500,81
2009-01-22,08:35:00,394.0000,394.2500,393.7500,394.2500,64
2009-01-22,08:40:00,394.2500,394.2500,393.2500,393.2500,66
2009-01-22,08:45:00,393.2500,394.0000,391.7500,391.7500,108
2009-01-22,08:50:00,392.0000,392.2500,391.5000,392.2500,112
2009-01-22,08:55:00,392.2500,393.0000,392.2500,392.7500,64
2009-01-22,09:00:00,392.7500,393.7500,392.5000,393.7500,38
2009-01-22,09:05:00,393.5000,393.5000,392.2500,392.5000,45
2009-01-22,09:10:00,392.5000,392.5000,392.0000,392.0000,37
2009-01-22,09:15:00,392.0000,392.0000,390.7500,391.2500,127
2009-01-22,09:20:00,391.2500,391.5000,390.5000,390.7500,51
2009-01-22,09:25:00,390.5000,391.0000,388.2500,388.5000,214
2009-01-22,09:30:00,388.5000,389.2500,387.0000,388.5000,188
2009-01-22,09:35:00,388.7500,389.5000,385.7500,386.5000,423
2009-01-22,09:40:00,386.2500,386.7500,385.2500,386.7500,178
2009-01-22,09:45:00,387.0000,387.2500,386.2500,386.2500,67
2009-01-22,09:50:00,386.2500,387.5000,386.2500,387.2500,76
2009-01-22,09:55:00,387.0000,387.5000,386.7500,387.5000,20
2009-01-22,10:00:00,387.2500,387.5000,386.7500,387.0000,66
2009-01-22,10:05:00,387.5000,387.5000,387.0000,387.0000,14
2009-01-22,10:10:00,387.2500,387.2500,387.2500,387.2500,5
2009-01-22,10:15:00,387.2500,387.2500,386.7500,386.7500,15
2009-01-22,10:20:00,386.7500,386.7500,386.0000,386.0000,54
2009-01-22,10:25:00,386.5000,387.0000,386.0000,387.0000,49
2009-01-22,10:30:00,386.7500,387.0000,386.7500,386.7500,12
2009-01-22,10:35:00,386.5000,386.5000,386.0000,386.2500,18
2009-01-22,10:40:00,386.0000,386.0000,385.0000,385.7500,50
2009-01-22,10:45:00,385.7500,386.5000,385.5000,386.5000,16
2009-01-22,10:50:00,386.2500,386.2500,386.0000,386.2500,15
2009-01-22,10:55:00,386.5000,386.5000,386.2500,386.2500,13
2009-01-22,11:10:00,386.2500,387.0000,386.2500,387.0000,7
2009-01-22,11:15:00,387.0000,387.0000,387.0000,387.0000,21
2009-01-22,11:20:00,387.2500,387.2500,387.2500,387.2500,6
2009-01-22,11:30:00,387.5000,388.0000,387.5000,387.7500,58
2009-01-22,11:35:00,387.5000,387.7500,387.5000,387.5000,18
2009-01-22,11:40:00,387.7500,388.0000,387.5000,387.5000,19
2009-01-22,11:45:00,387.2500,387.2500,387.2500,387.2500,3
2009-01-22,11:50:00,387.7500,387.7500,387.0000,387.0000,4
2009-01-22,11:55:00,387.0000,387.5000,387.0000,387.5000,4
2009-01-22,12:00:00,387.5000,387.5000,387.5000,387.5000,2
2009-01-22,12:05:00,387.5000,387.7500,387.2500,387.2500,23
2009-01-22,12:10:00,387.0000,387.5000,386.2500,387.5000,23
2009-01-22,12:15:00,386.5000,387.7500,386.5000,387.7500,26
2009-01-22,12:20:00,388.0000,388.5000,388.0000,388.5000,48
2009-01-22,12:25:00,388.5000,388.5000,388.0000,388.0000,28
2009-01-22,12:35:00,388.0000,388.5000,388.0000,388.2500,11
2009-01-22,12:40:00,388.5000,388.5000,388.5000,388.5000,5
2009-01-22,12:45:00,388.5000,388.5000,387.5000,387.7500,8
2009-01-22,12:50:00,387.7500,387.7500,387.7500,387.7500,1
2009-01-22,12:55:00,388.0000,388.2500,388.0000,388.2500,4
2009-01-22,13:05:00,388.2500,388.2500,387.5000,388.2500,18
2009-01-22,13:15:00,387.7500,387.7500,387.7500,387.7500,3
2009-01-22,13:20:00,388.0000,388.5000,388.0000,388.5000,4
2009-01-22,13:25:00,388.5000,389.2500,388.5000,389.2500,18
2009-01-22,13:30:00,388.7500,388.7500,388.7500,388.7500,1
2009-01-22,13:35:00,388.5000,389.0000,388.5000,389.0000,7
2009-01-22,13:45:00,389.0000,389.2500,389.0000,389.2500,3
2009-01-22,13:50:00,389.2500,389.7500,389.2500,389.7500,23
2009-01-22,13:55:00,389.7500,389.7500,389.7500,389.7500,1
2009-01-22,14:00:00,389.7500,389.7500,389.7500,389.7500,6
2009-01-22,14:05:00,389.5000,389.5000,389.5000,389.5000,5
2009-01-22,14:15:00,389.5000,389.5000,389.5000,389.5000,2
2009-01-22,14:20:00,389.5000,389.5000,389.5000,389.5000,27
2009-01-22,14:25:00,389.5000,389.5000,389.5000,389.5000,13
2009-01-22,14:30:00,388.7500,388.7500,388.7500,388.7500,1
2009-01-22,14:40:00,388.7500,388.7500,388.7500,388.7500,1
2009-01-22,14:50:00,389.0000,389.0000,389.0000,389.0000,1
2009-01-22,14:55:00,389.0000,389.0000,389.0000,389.0000,1
2009-01-22,15:00:00,389.2500,389.2500,389.2500,389.2500,1
2009-01-22,15:05:00,389.5000,389.7500,389.5000,389.7500,7
2009-01-22,15:20:00,388.7500,388.7500,388.7500,388.7500,1
2009-01-22,15:25:00,388.7500,388.7500,388.7500,388.7500,1
2009-01-22,15:30:00,388.7500,388.7500,388.7500,388.7500,4
2009-01-22,15:40:00,388.7500,389.0000,388.7500,389.0000,2
2009-01-22,15:45:00,389.0000,389.0000,389.0000,389.0000,1
2009-01-22,15:50:00,389.2500,389.7500,389.2500,389.7500,3
2009-01-22,16:00:00,389.2500,389.2500,389.2500,389.2500,2
2009-01-22,16:10:00,389.2500,389.2500,389.2500,389.2500,1
2009-01-22,16:15:00,389.7500,389.7500,389.7500,389.7500,3
2009-01-22,16:20:00,389.7500,389.7500,389.2500,389.2500,24
2009-01-22,16:25:00,388.7500,388.7500,388.7500,388.7500,1
2009-01-22,16:30:00,389.0000,389.2500,389.0000,389.2500,2
2009-01-22,16:35:00,389.2500,389.2500,388.7500,389.0000,5
2009-01-22,16:40:00,389.0000,390.5000,389.0000,390.5000,62
2009-01-22,16:45:00,390.2500,390.2500,390.0000,390.0000,5
2009-01-22,16:55:00,390.0000,390.5000,390.0000,390.5000,19
2009-01-22,17:00:00,389.5000,389.5000,389.5000,389.5000,2
2009-01-22,17:05:00,390.0000,390.0000,390.0000,390.0000,11
2009-01-22,17:10:00,390.5000,390.5000,388.2500,388.2500,129
2009-01-22,17:15:00,388.2500,389.0000,388.2500,389.0000,44
2009-01-22,17:20:00,388.7500,389.0000,388.7500,389.0000,7
2009-01-22,17:25:00,389.0000,389.2500,389.0000,389.2500,2
2009-01-22,17:30:00,389.2500,389.2500,389.2500,389.2500,6
2009-01-22,17:35:00,389.5000,389.5000,389.5000,389.5000,1
2009-01-22,17:40:00,389.5000,390.7500,389.5000,390.7500,27
2009-01-22,17:45:00,390.7500,391.5000,390.7500,391.2500,40
2009-01-22,17:50:00,390.2500,390.5000,390.2500,390.5000,5
2009-01-22,17:55:00,390.5000,390.5000,390.5000,390.5000,10
2009-01-22,18:00:00,390.7500,390.7500,390.7500,390.7500,10
2009-01-22,18:05:00,390.5000,390.5000,390.5000,390.5000,6
2009-01-22,18:10:00,390.5000,390.5000,390.2500,390.2500,17
2009-01-22,18:15:00,390.5000,390.5000,390.2500,390.2500,7
2009-01-22,18:20:00,390.2500,390.7500,390.2500,390.7500,15
2009-01-22,18:30:00,390.5000,390.7500,390.2500,390.7500,30
2009-01-22,18:35:00,391.0000,391.0000,391.0000,391.0000,10
2009-01-22,18:40:00,391.0000,391.0000,390.7500,391.0000,13
2009-01-22,18:45:00,391.2500,391.7500,391.2500,391.7500,7
2009-01-22,19:00:00,391.5000,391.7500,391.5000,391.5000,15
2009-01-22,19:05:00,391.5000,391.7500,391.5000,391.7500,4
2009-01-22,19:10:00,391.7500,392.0000,391.7500,392.0000,11
2009-01-22,19:15:00,391.7500,391.7500,391.7500,391.7500,1
2009-01-22,19:20:00,391.7500,391.7500,391.5000,391.5000,12
2009-01-22,19:25:00,391.7500,391.7500,391.5000,391.5000,14
2009-01-22,19:30:00,391.5000,391.5000,391.0000,391.0000,19
2009-01-22,19:35:00,391.2500,392.0000,391.2500,391.5000,36
2009-01-22,19:40:00,391.5000,392.2500,391.5000,392.0000,9
2009-01-22,19:45:00,391.7500,391.7500,391.7500,391.7500,2
2009-01-22,19:50:00,392.0000,392.0000,390.2500,391.7500,80
2009-01-22,19:55:00,390.7500,392.5000,390.5000,392.0000,161
2009-01-22,23:30:00,389.2500,389.2500,385.7500,386.7500,5826
2009-01-22,23:35:00,386.7500,387.2500,385.0000,386.5000,2653
2009-01-22,23:40:00,386.5000,386.5000,383.7500,385.0000,2774
2009-01-22,23:45:00,384.7500,384.7500,381.5000,382.0000,2165
2009-01-22,23:50:00,381.7500,384.5000,381.7500,382.5000,1840
2009-01-22,23:55:00,382.2500,382.5000,380.7500,381.2500,1443
2009-01-23,00:00:00,381.2500,382.0000,379.2500,379.5000,3963
2009-01-23,00:05:00,379.7500,380.7500,378.5000,379.2500,2373
2009-01-23,00:10:00,379.2500,381.2500,379.0000,381.0000,1282
2009-01-23,00:15:00,381.0000,381.5000,380.2500,380.2500,862
2009-01-23,00:20:00,380.2500,381.0000,380.0000,380.0000,707
2009-01-23,00:25:00,380.0000,380.7500,380.0000,380.0000,704
2009-01-23,00:30:00,380.2500,381.5000,379.5000,381.0000,1279
2009-01-23,00:35:00,381.2500,381.7500,381.0000,381.2500,616
2009-01-23,00:40:00,381.5000,381.5000,380.5000,380.7500,481
2009-01-23,00:45:00,380.7500,381.5000,380.5000,380.7500,334
2009-01-23,00:50:00,381.0000,382.5000,380.7500,382.2500,1222
2009-01-23,00:55:00,382.2500,383.7500,382.0000,383.0000,1326
2009-01-23,01:00:00,383.2500,384.2500,382.7500,383.7500,1506
2009-01-23,01:05:00,383.7500,385.2500,383.5000,384.7500,1325
2009-01-23,01:10:00,385.0000,385.2500,383.2500,383.7500,961
2009-01-23,01:15:00,383.7500,384.7500,383.5000,384.7500,524
2009-01-23,01:20:00,385.0000,385.5000,383.5000,384.0000,864
2009-01-23,01:25:00,384.0000,384.0000,382.2500,382.7500,867
2009-01-23,01:30:00,382.7500,383.0000,382.0000,382.5000,358
2009-01-23,01:35:00,382.5000,384.2500,382.2500,384.0000,536
2009-01-23,01:40:00,384.0000,384.0000,383.2500,383.5000,230
2009-01-23,01:45:00,383.7500,385.0000,383.2500,384.7500,450
2009-01-23,01:50:00,385.0000,386.7500,384.5000,385.7500,1001
2009-01-23,01:55:00,385.7500,386.2500,384.7500,385.0000,571
2009-01-23,02:00:00,385.2500,386.0000,385.0000,386.0000,432
2009-01-23,02:05:00,386.2500,386.5000,385.5000,386.0000,633
2009-01-23,02:10:00,386.0000,386.7500,384.7500,386.5000,723
2009-01-23,02:15:00,386.7500,386.7500,385.0000,385.5000,535
2009-01-23,02:20:00,385.2500,385.7500,383.2500,383.5000,819
2009-01-23,02:25:00,384.0000,384.7500,384.0000,384.7500,373
2009-01-23,02:30:00,384.5000,384.7500,382.7500,383.2500,801
2009-01-23,02:35:00,383.2500,383.2500,382.0000,382.7500,778
2009-01-23,02:40:00,382.7500,383.7500,382.7500,383.7500,775
2009-01-23,02:45:00,383.7500,384.2500,383.2500,384.0000,889
2009-01-23,02:50:00,384.0000,386.2500,383.7500,386.2500,940
2009-01-23,02:55:00,386.2500,388.5000,385.2500,387.7500,1247
2009-01-23,03:00:00,387.5000,388.2500,386.2500,386.5000,1000
2009-01-23,03:05:00,386.7500,388.5000,386.5000,387.7500,1021
2009-01-23,03:10:00,387.5000,388.0000,386.0000,387.7500,2658
2009-01-23,03:15:00,387.5000,387.5000,387.5000,387.5000,15
2009-01-23,03:40:00,387.5000,387.5000,387.5000,387.5000,1
2009-01-23,08:00:00,385.0000,386.7500,383.7500,385.7500,398
2009-01-23,08:05:00,386.0000,387.0000,386.0000,386.2500,72
2009-01-23,08:10:00,386.2500,387.2500,386.2500,386.5000,84
2009-01-23,08:15:00,386.5000,387.0000,386.0000,386.7500,37
2009-01-23,08:20:00,386.5000,386.5000,386.2500,386.5000,14
2009-01-23,08:25:00,386.2500,386.2500,385.7500,386.0000,16
2009-01-23,08:30:00,386.0000,386.5000,385.5000,385.5000,46
2009-01-23,08:35:00,385.5000,385.7500,385.2500,385.7500,16
2009-01-23,08:40:00,385.7500,386.2500,385.5000,385.5000,16
2009-01-23,08:45:00,385.5000,386.2500,385.5000,385.5000,41
2009-01-23,08:50:00,385.5000,385.7500,384.2500,384.7500,112
2009-01-23,08:55:00,384.5000,384.5000,383.7500,384.0000,65
2009-01-23,09:00:00,383.7500,384.0000,383.7500,383.7500,22
2009-01-23,09:05:00,384.0000,384.7500,384.0000,384.2500,29
2009-01-23,09:10:00,384.5000,384.5000,383.7500,383.7500,34
2009-01-23,09:15:00,384.5000,384.5000,384.0000,384.0000,6
2009-01-23,09:20:00,384.2500,384.2500,384.0000,384.0000,2
2009-01-23,09:25:00,384.2500,384.5000,384.0000,384.0000,3
2009-01-23,09:30:00,384.0000,384.0000,382.7500,382.7500,87
2009-01-23,09:35:00,383.0000,383.5000,382.5000,383.0000,55
2009-01-23,09:40:00,383.5000,383.5000,383.0000,383.0000,9
2009-01-23,09:45:00,383.0000,383.2500,382.7500,383.2500,45
2009-01-23,09:50:00,383.2500,383.2500,382.7500,383.0000,41
2009-01-23,09:55:00,383.0000,383.0000,383.0000,383.0000,7
2009-01-23,10:00:00,383.0000,383.2500,382.7500,383.0000,20
2009-01-23,10:05:00,383.0000,383.2500,382.5000,382.5000,28
2009-01-23,10:10:00,382.5000,382.7500,382.5000,382.7500,30
2009-01-23,10:15:00,382.7500,383.0000,382.5000,383.0000,7
2009-01-23,10:20:00,383.5000,383.7500,383.5000,383.7500,7
2009-01-23,10:25:00,384.0000,384.7500,384.0000,384.7500,7
2009-01-23,10:30:00,383.5000,384.0000,382.7500,384.0000,10
2009-01-23,10:35:00,383.5000,383.5000,383.0000,383.5000,3
2009-01-23,10:45:00,383.7500,384.0000,383.7500,384.0000,12
2009-01-23,10:50:00,384.0000,384.0000,384.0000,384.0000,1
2009-01-23,10:55:00,384.0000,384.5000,384.0000,384.5000,6
2009-01-23,11:00:00,384.2500,384.2500,384.0000,384.0000,3
2009-01-23,11:05:00,384.2500,384.5000,384.2500,384.5000,12
2009-01-23,11:10:00,384.5000,384.5000,384.5000,384.5000,2
2009-01-23,11:15:00,384.0000,384.0000,384.0000,384.0000,1
2009-01-23,11:20:00,384.7500,386.0000,384.7500,385.0000,50
2009-01-23,11:25:00,384.7500,384.7500,384.5000,384.5000,12
2009-01-23,11:30:00,384.5000,384.5000,384.0000,384.0000,4
2009-01-23,11:40:00,384.0000,384.2500,383.7500,383.7500,7
2009-01-23,11:45:00,384.0000,384.0000,384.0000,384.0000,2
2009-01-23,11:50:00,384.2500,384.2500,384.0000,384.0000,2
2009-01-23,11:55:00,384.0000,384.0000,384.0000,384.0000,1
2009-01-23,12:00:00,384.5000,384.5000,384.5000,384.5000,1
2009-01-23,12:05:00,384.0000,384.0000,384.0000,384.0000,2
2009-01-23,12:10:00,384.0000,384.0000,383.5000,383.5000,8
2009-01-23,12:15:00,383.7500,383.7500,383.5000,383.7500,8
2009-01-23,12:20:00,383.2500,383.2500,383.0000,383.0000,10
2009-01-23,12:25:00,383.0000,383.7500,383.0000,383.0000,3
2009-01-23,12:35:00,383.0000,383.0000,383.0000,383.0000,1
2009-01-23,12:40:00,383.0000,383.0000,383.0000,383.0000,4
2009-01-23,12:45:00,383.2500,383.2500,383.0000,383.2500,6
2009-01-23,12:50:00,383.2500,383.2500,383.2500,383.2500,4
2009-01-23,12:55:00,383.7500,383.7500,383.5000,383.5000,13
2009-01-23,13:05:00,383.2500,383.2500,383.2500,383.2500,4
2009-01-23,13:10:00,383.2500,383.2500,383.0000,383.0000,8
2009-01-23,13:15:00,383.5000,383.5000,383.5000,383.5000,1
2009-01-23,13:20:00,383.7500,383.7500,383.5000,383.5000,9
2009-01-23,13:40:00,383.5000,383.5000,383.5000,383.5000,5
2009-01-23,13:45:00,383.7500,383.7500,383.7500,383.7500,1
2009-01-23,13:50:00,383.2500,383.2500,383.2500,383.2500,1
2009-01-23,14:00:00,383.5000,383.5000,383.5000,383.5000,11
2009-01-23,14:05:00,383.5000,383.5000,383.5000,383.5000,8
2009-01-23,14:10:00,383.5000,383.7500,383.2500,383.7500,37
2009-01-23,14:15:00,383.7500,383.7500,383.5000,383.5000,3
2009-01-23,14:20:00,383.5000,383.7500,383.5000,383.7500,13
2009-01-23,14:35:00,383.7500,383.7500,383.5000,383.5000,2
2009-01-23,14:45:00,383.7500,383.7500,383.7500,383.7500,1
2009-01-23,14:50:00,383.5000,383.5000,383.5000,383.5000,1
2009-01-23,14:55:00,383.5000,383.5000,383.5000,383.5000,1
2009-01-23,15:00:00,383.5000,383.5000,383.5000,383.5000,1
2009-01-23,15:05:00,383.7500,383.7500,383.7500,383.7500,3
2009-01-23,15:10:00,383.7500,383.7500,383.7500,383.7500,5
2009-01-23,15:20:00,383.7500,383.7500,383.7500,383.7500,2
2009-01-23,15:25:00,383.7500,383.7500,383.7500,383.7500,6
2009-01-23,15:30:00,383.2500,383.2500,383.2500,383.2500,5
2009-01-23,15:35:00,383.0000,383.0000,382.7500,382.7500,12
2009-01-23,15:40:00,382.5000,382.5000,382.5000,382.5000,2
2009-01-23,15:50:00,383.0000,383.0000,382.5000,382.5000,10
2009-01-23,15:55:00,382.2500,382.5000,382.2500,382.5000,6
2009-01-23,16:00:00,382.2500,382.2500,382.2500,382.2500,6
2009-01-23,16:05:00,382.2500,382.2500,381.2500,381.2500,136
2009-01-23,16:15:00,381.5000,381.5000,381.5000,381.5000,4
2009-01-23,16:20:00,381.5000,381.5000,381.5000,381.5000,4
2009-01-23,16:25:00,381.5000,381.5000,381.2500,381.2500,20
2009-01-23,16:35:00,381.5000,381.5000,381.5000,381.5000,1
2009-01-23,16:40:00,381.2500,383.5000,381.2500,383.5000,61
2009-01-23,16:45:00,383.5000,383.7500,383.5000,383.7500,17
2009-01-23,16:50:00,383.5000,384.0000,382.7500,382.7500,23
2009-01-23,16:55:00,382.7500,382.7500,382.7500,382.7500,1
2009-01-23,17:00:00,383.0000,383.2500,383.0000,383.2500,10
2009-01-23,17:05:00,382.7500,382.7500,382.0000,382.0000,15
2009-01-23,17:15:00,382.0000,382.0000,382.0000,382.0000,4
2009-01-23,17:20:00,382.5000,383.0000,382.5000,383.0000,19
2009-01-23,17:25:00,382.2500,383.7500,382.2500,383.7500,16
2009-01-23,17:30:00,382.5000,382.5000,382.5000,382.5000,1
2009-01-23,17:40:00,383.0000,383.0000,382.7500,382.7500,3
2009-01-23,17:45:00,382.0000,382.0000,382.0000,382.0000,12
2009-01-23,17:50:00,382.5000,382.5000,381.7500,382.0000,24
2009-01-23,17:55:00,381.7500,381.7500,381.5000,381.5000,16
2009-01-23,18:00:00,381.5000,381.5000,381.0000,381.0000,103
2009-01-23,18:05:00,381.0000,381.2500,381.0000,381.0000,73
2009-01-23,18:10:00,381.0000,381.0000,380.5000,380.7500,112
2009-01-23,18:15:00,380.7500,381.2500,380.7500,381.2500,4
2009-01-23,18:20:00,381.5000,381.5000,381.5000,381.5000,5
2009-01-23,18:25:00,381.2500,381.2500,381.0000,381.2500,27
2009-01-23,18:30:00,381.2500,381.2500,381.2500,381.2500,1
2009-01-23,18:35:00,381.0000,381.0000,380.7500,380.7500,6
2009-01-23,18:40:00,381.0000,381.5000,381.0000,381.5000,4
2009-01-23,18:45:00,381.2500,381.2500,381.2500,381.2500,6
2009-01-23,18:50:00,381.2500,381.2500,381.2500,381.2500,1
2009-01-23,18:55:00,381.2500,381.5000,381.0000,381.5000,30
2009-01-23,19:00:00,381.7500,382.0000,381.7500,381.7500,16
2009-01-23,19:05:00,382.2500,382.5000,382.2500,382.5000,6
2009-01-23,19:10:00,382.2500,382.5000,382.0000,382.5000,6
2009-01-23,19:15:00,382.0000,382.0000,382.0000,382.0000,10
2009-01-23,19:20:00,382.2500,382.7500,382.0000,382.7500,12
2009-01-23,19:25:00,382.7500,382.7500,382.7500,382.7500,11
2009-01-23,19:30:00,382.5000,382.7500,382.5000,382.7500,2
2009-01-23,19:35:00,382.5000,382.5000,382.5000,382.5000,1
2009-01-23,19:40:00,382.2500,382.2500,382.2500,382.2500,2
2009-01-23,19:45:00,382.2500,382.2500,382.2500,382.2500,1
2009-01-23,19:50:00,382.2500,382.2500,382.2500,382.2500,11
2009-01-23,19:55:00,382.2500,382.7500,382.0000,382.0000,72
2009-01-23,23:30:00,383.5000,390.2500,383.5000,388.5000,7218
2009-01-23,23:35:00,388.7500,393.5000,387.7500,390.5000,4234
2009-01-23,23:40:00,390.7500,393.7500,390.5000,392.5000,3180
2009-01-23,23:45:00,392.2500,393.0000,391.2500,392.5000,1558
2009-01-23,23:50:00,392.2500,392.5000,389.7500,390.0000,2261
2009-01-23,23:55:00,390.0000,392.0000,389.0000,391.7500,2304
2009-01-24,00:00:00,391.7500,395.0000,391.0000,394.0000,3804
2009-01-24,00:05:00,394.0000,397.5000,393.7500,396.0000,3910
2009-01-24,00:10:00,395.7500,397.0000,394.2500,397.0000,1821
2009-01-24,00:15:00,396.7500,401.0000,396.7500,399.2500,4620
2009-01-24,00:20:00,399.2500,400.2500,398.2500,399.0000,3002
2009-01-24,00:25:00,399.5000,399.5000,395.7500,396.5000,1700
2009-01-24,00:30:00,396.5000,397.2500,395.2500,395.7500,1325
2009-01-24,00:35:00,396.0000,398.0000,395.5000,396.0000,1440
2009-01-24,00:40:00,395.7500,396.0000,394.2500,394.2500,1076
2009-01-24,00:45:00,394.2500,394.7500,393.2500,394.7500,1125
2009-01-24,00:50:00,394.7500,396.0000,394.2500,394.5000,1202
2009-01-24,00:55:00,394.2500,395.2500,394.0000,395.2500,435
2009-01-24,01:00:00,395.0000,395.5000,394.5000,394.7500,637
2009-01-24,01:05:00,394.7500,396.5000,394.5000,396.5000,1313
2009-01-24,01:10:00,396.5000,397.5000,396.2500,397.0000,609
2009-01-24,01:15:00,397.2500,397.7500,396.2500,396.2500,582
2009-01-24,01:20:00,396.2500,397.0000,395.5000,395.7500,790
2009-01-24,01:25:00,396.0000,396.2500,395.2500,395.5000,758
2009-01-24,01:30:00,395.5000,395.5000,393.2500,393.5000,1364
2009-01-24,01:35:00,393.5000,394.0000,392.7500,393.2500,1307
2009-01-24,01:40:00,393.0000,393.2500,392.7500,392.7500,613
2009-01-24,01:45:00,392.7500,393.5000,392.7500,393.0000,386
2009-01-24,01:50:00,393.0000,393.7500,393.0000,393.2500,401
2009-01-24,01:55:00,393.0000,394.2500,392.7500,393.7500,583
2009-01-24,02:00:00,393.7500,395.5000,393.7500,395.0000,833
2009-01-24,02:05:00,395.0000,395.0000,393.0000,393.2500,522
2009-01-24,02:10:00,393.5000,395.2500,393.2500,395.0000,735
2009-01-24,02:15:00,394.7500,396.0000,394.5000,395.7500,560
2009-01-24,02:20:00,395.7500,396.2500,395.5000,395.7500,691
2009-01-24,02:25:00,396.0000,396.5000,394.7500,394.7500,953
2009-01-24,02:30:00,394.7500,396.5000,394.5000,396.2500,633
2009-01-24,02:35:00,396.5000,397.2500,396.0000,396.5000,1173
2009-01-24,02:40:00,396.7500,397.2500,396.2500,396.2500,678
2009-01-24,02:45:00,396.5000,396.5000,395.2500,396.0000,987
2009-01-24,02:50:00,395.7500,396.2500,393.0000,393.0000,1399
2009-01-24,02:55:00,393.2500,393.7500,391.7500,391.7500,1688
2009-01-24,03:00:00,392.0000,392.2500,391.0000,391.7500,1183
2009-01-24,03:05:00,391.7500,392.5000,390.0000,390.0000,1608
2009-01-24,03:10:00,390.0000,390.7500,388.7500,390.2500,3834
2009-01-24,03:40:00,390.5000,390.5000,390.5000,390.5000,1
2009-01-26,08:00:00,393.7500,395.5000,390.7500,393.5000,1495
2009-01-26,08:05:00,393.7500,394.5000,392.5000,394.5000,404
2009-01-26,08:10:00,394.7500,394.7500,392.5000,393.0000,232
2009-01-26,08:15:00,392.7500,393.0000,389.5000,389.5000,361
2009-01-26,08:20:00,389.2500,390.2500,383.7500,385.2500,1052
2009-01-26,08:25:00,385.2500,387.0000,384.7500,387.0000,237
2009-01-26,08:30:00,387.2500,388.0000,386.0000,387.0000,127
2009-01-26,08:35:00,386.7500,387.5000,386.7500,387.0000,47
2009-01-26,08:40:00,387.7500,388.2500,387.5000,387.5000,23
2009-01-26,08:45:00,387.5000,388.2500,385.2500,385.5000,82
2009-01-26,08:50:00,385.7500,386.0000,384.5000,384.7500,55
2009-01-26,08:55:00,385.5000,386.2500,385.2500,385.7500,42
2009-01-26,09:00:00,386.0000,387.0000,385.5000,386.5000,34
2009-01-26,09:05:00,386.7500,388.0000,386.7500,387.0000,181
2009-01-26,09:10:00,387.0000,387.7500,386.5000,387.0000,61
2009-01-26,09:15:00,387.0000,387.5000,387.0000,387.2500,41
2009-01-26,09:20:00,387.2500,387.2500,385.7500,385.7500,120
2009-01-26,09:25:00,386.2500,386.5000,385.5000,385.7500,80
2009-01-26,09:30:00,385.7500,386.5000,385.5000,386.2500,125
2009-01-26,09:35:00,386.5000,386.7500,386.0000,386.5000,23
2009-01-26,09:40:00,386.7500,387.0000,386.0000,386.0000,21
2009-01-26,09:45:00,386.2500,386.2500,385.7500,385.7500,15
2009-01-26,09:50:00,386.0000,386.5000,386.0000,386.0000,26
2009-01-26,09:55:00,386.0000,386.2500,385.7500,386.2500,7
2009-01-26,10:00:00,386.2500,386.7500,386.2500,386.7500,29
2009-01-26,10:05:00,386.7500,387.0000,386.7500,387.0000,7
2009-01-26,10:10:00,386.7500,387.0000,386.7500,387.0000,11
2009-01-26,10:15:00,387.0000,387.0000,387.0000,387.0000,15
2009-01-26,10:20:00,386.7500,386.7500,386.7500,386.7500,1
2009-01-26,10:25:00,386.7500,387.0000,386.7500,387.0000,9
2009-01-26,10:30:00,386.7500,386.7500,386.7500,386.7500,1
2009-01-26,10:35:00,387.0000,388.0000,387.0000,388.0000,40
2009-01-26,10:40:00,388.2500,388.5000,386.7500,388.2500,60
2009-01-26,10:45:00,388.2500,388.5000,388.0000,388.5000,12
2009-01-26,10:50:00,388.5000,389.5000,388.5000,388.5000,58
2009-01-26,10:55:00,388.5000,389.0000,388.2500,389.0000,8
2009-01-26,11:00:00,388.2500,388.5000,388.0000,388.5000,8
2009-01-26,11:05:00,388.0000,388.2500,388.0000,388.0000,12
2009-01-26,11:10:00,388.0000,388.5000,387.7500,387.7500,6
2009-01-26,11:15:00,388.0000,389.0000,388.0000,389.0000,12
2009-01-26,11:20:00,389.0000,389.2500,388.7500,389.2500,5
2009-01-26,11:25:00,389.0000,389.0000,389.0000,389.0000,2
2009-01-26,11:30:00,389.0000,389.5000,389.0000,389.2500,15
2009-01-26,11:35:00,389.2500,390.7500,389.2500,390.5000,51
2009-01-26,11:40:00,390.5000,390.7500,390.5000,390.5000,12
2009-01-26,11:45:00,390.7500,391.2500,390.5000,390.5000,42
2009-01-26,11:50:00,390.2500,390.5000,390.2500,390.5000,10
2009-01-26,11:55:00,390.5000,390.5000,390.0000,390.0000,17
2009-01-26,12:00:00,390.0000,390.0000,390.0000,390.0000,7
2009-01-26,12:05:00,390.0000,390.0000,389.5000,389.5000,21
2009-01-26,12:15:00,389.2500,389.5000,389.0000,389.5000,7
2009-01-26,12:25:00,389.5000,389.5000,389.5000,389.5000,3
2009-01-26,12:30:00,389.5000,389.5000,389.5000,389.5000,1
2009-01-26,12:35:00,389.0000,389.0000,388.5000,388.5000,24
2009-01-26,12:40:00,389.5000,389.5000,389.5000,389.5000,1
2009-01-26,12:50:00,389.5000,389.5000,389.5000,389.5000,1
2009-01-26,12:55:00,389.2500,389.2500,389.2500,389.2500,1
2009-01-26,13:00:00,388.7500,388.7500,388.7500,388.7500,2
2009-01-26,13:05:00,388.5000,388.5000,388.5000,388.5000,89
2009-01-26,13:10:00,388.5000,388.7500,387.5000,387.5000,19
2009-01-26,13:15:00,387.5000,387.5000,387.0000,387.5000,21
2009-01-26,13:20:00,387.5000,387.5000,387.5000,387.5000,1
2009-01-26,13:25:00,388.0000,388.0000,387.5000,387.5000,6
2009-01-26,13:30:00,387.2500,387.2500,387.0000,387.0000,6
2009-01-26,13:35:00,387.5000,387.5000,387.5000,387.5000,1
2009-01-26,13:40:00,388.2500,388.5000,388.2500,388.5000,3
2009-01-26,13:45:00,388.5000,388.5000,388.5000,388.5000,1
2009-01-26,13:50:00,388.0000,388.0000,388.0000,388.0000,1
2009-01-26,14:00:00,388.0000,388.5000,388.0000,388.5000,12
2009-01-26,14:05:00,388.5000,388.5000,387.5000,388.0000,9
2009-01-26,14:15:00,387.5000,387.5000,387.2500,387.2500,9
2009-01-26,14:20:00,387.2500,387.2500,387.2500,387.2500,1
2009-01-26,14:30:00,387.0000,387.2500,387.0000,387.2500,4
2009-01-26,14:35:00,387.7500,387.7500,387.7500,387.7500,1
2009-01-26,14:40:00,388.0000,388.0000,388.0000,388.0000,1
2009-01-26,14:55:00,387.5000,387.5000,387.2500,387.2500,3
2009-01-26,15:00:00,387.2500,387.2500,387.0000,387.0000,2
2009-01-26,15:05:00,387.5000,387.5000,387.5000,387.5000,1
2009-01-26,15:15:00,387.2500,387.2500,387.2500,387.2500,1
2009-01-26,15:20:00,387.7500,387.7500,387.0000,387.0000,2
2009-01-26,15:25:00,387.0000,387.0000,387.0000,387.0000,1
2009-01-26,15:30:00,388.0000,389.0000,388.0000,389.0000,10
2009-01-26,15:35:00,389.0000,389.0000,389.0000,389.0000,1
2009-01-26,15:40:00,389.2500,389.2500,389.2500,389.2500,3
2009-01-26,15:45:00,389.5000,391.0000,389.5000,390.5000,30
2009-01-26,15:50:00,390.7500,391.0000,390.7500,391.0000,2
2009-01-26,16:00:00,391.0000,391.2500,391.0000,391.2500,12
2009-01-26,16:05:00,391.2500,391.7500,391.2500,391.7500,28
2009-01-26,16:10:00,391.5000,391.7500,391.2500,391.2500,3
2009-01-26,16:15:00,391.2500,391.2500,391.0000,391.0000,2
2009-01-26,16:20:00,390.7500,390.7500,390.0000,390.0000,9
2009-01-26,16:25:00,389.2500,389.2500,388.5000,388.5000,2
2009-01-26,16:30:00,390.0000,390.0000,390.0000,390.0000,9
2009-01-26,16:35:00,388.7500,390.0000,388.7500,390.0000,8
2009-01-26,16:40:00,390.2500,390.7500,390.2500,390.7500,6
2009-01-26,16:45:00,390.5000,390.5000,390.5000,390.5000,1
2009-01-26,16:50:00,390.5000,390.5000,390.2500,390.2500,6
2009-01-26,17:00:00,390.5000,391.0000,390.5000,391.0000,17
2009-01-26,17:05:00,391.0000,391.0000,391.0000,391.0000,2
2009-01-26,17:10:00,391.0000,391.2500,389.5000,390.2500,44
2009-01-26,17:15:00,390.0000,390.2500,388.2500,390.2500,76
2009-01-26,17:25:00,391.0000,391.2500,390.7500,391.2500,9
2009-01-26,17:30:00,391.5000,391.7500,391.5000,391.5000,29
2009-01-26,17:35:00,391.5000,391.7500,391.5000,391.7500,14
2009-01-26,17:40:00,391.5000,392.0000,391.0000,392.0000,61
2009-01-26,17:50:00,390.7500,390.7500,390.5000,390.5000,28
2009-01-26,17:55:00,391.0000,391.0000,390.7500,391.0000,6
2009-01-26,18:05:00,391.2500,392.5000,391.2500,392.5000,35
2009-01-26,18:10:00,392.5000,393.2500,392.0000,393.2500,37
2009-01-26,18:15:00,393.0000,393.0000,393.0000,393.0000,3
2009-01-26,18:20:00,393.2500,393.2500,392.7500,392.7500,4
2009-01-26,18:25:00,393.0000,394.0000,393.0000,394.0000,44
2009-01-26,18:30:00,394.2500,394.5000,394.2500,394.5000,5
2009-01-26,18:35:00,394.0000,394.5000,394.0000,394.5000,3
2009-01-26,18:40:00,394.5000,394.5000,394.5000,394.5000,11
2009-01-26,18:45:00,394.5000,395.2500,394.5000,395.0000,68
2009-01-26,18:55:00,395.0000,396.0000,395.0000,395.7500,58
2009-01-26,19:00:00,395.7500,395.7500,395.5000,395.7500,45
2009-01-26,19:05:00,396.2500,397.0000,396.2500,397.0000,189
2009-01-26,19:10:00,395.7500,396.0000,395.5000,396.0000,6
2009-01-26,19:20:00,396.0000,396.0000,395.7500,395.7500,5
2009-01-26,19:25:00,395.5000,396.0000,395.5000,396.0000,8
2009-01-26,19:30:00,396.5000,396.5000,396.5000,396.5000,4
2009-01-26,19:35:00,396.2500,396.2500,395.5000,395.5000,6
2009-01-26,19:40:00,395.5000,396.0000,395.5000,396.0000,18
2009-01-26,19:45:00,395.7500,396.0000,394.7500,396.0000,31
2009-01-26,19:50:00,395.7500,396.2500,395.7500,396.2500,35
2009-01-26,19:55:00,396.2500,398.2500,396.2500,398.2500,349
2009-01-26,23:30:00,400.0000,400.7500,393.7500,398.2500,7278
2009-01-26,23:35:00,398.5000,398.5000,396.2500,397.5000,3155
2009-01-26,23:40:00,397.2500,401.2500,397.2500,400.5000,5503
2009-01-26,23:45:00,400.2500,402.5000,399.7500,400.5000,3490
2009-01-26,23:50:00,400.5000,400.7500,398.7500,399.0000,1606
2009-01-26,23:55:00,399.2500,400.0000,398.2500,399.5000,1066
2009-01-27,00:00:00,399.5000,400.0000,398.5000,399.0000,1441
2009-01-27,00:05:00,399.0000,399.7500,398.2500,398.7500,943
2009-01-27,00:10:00,399.0000,399.2500,395.5000,395.7500,2368
2009-01-27,00:15:00,395.7500,397.5000,395.5000,397.2500,1079
2009-01-27,00:20:00,397.0000,397.7500,396.2500,397.2500,690
2009-01-27,00:25:00,397.2500,398.0000,396.7500,397.7500,650
2009-01-27,00:30:00,398.0000,398.0000,396.7500,397.2500,528
2009-01-27,00:35:00,397.2500,397.7500,396.5000,397.5000,555
2009-01-27,00:40:00,397.5000,398.7500,397.2500,398.7500,659
2009-01-27,00:45:00,398.5000,399.0000,397.7500,398.2500,675
2009-01-27,00:50:00,398.0000,398.7500,397.5000,398.2500,715
2009-01-27,00:55:00,398.2500,399.0000,398.0000,398.7500,585
2009-01-27,01:00:00,398.5000,398.7500,397.0000,397.5000,1333
2009-01-27,01:05:00,397.2500,398.0000,396.0000,397.0000,1309
2009-01-27,01:10:00,397.2500,397.2500,395.2500,395.7500,1089
2009-01-27,01:15:00,396.0000,396.5000,395.0000,395.7500,1036
2009-01-27,01:20:00,395.7500,397.7500,395.7500,395.7500,728
2009-01-27,01:25:00,396.0000,397.2500,392.5000,392.7500,2690
2009-01-27,01:30:00,392.5000,393.7500,391.5000,393.7500,1859
2009-01-27,01:35:00,393.5000,395.0000,392.5000,394.0000,1034
2009-01-27,01:40:00,394.0000,394.5000,393.2500,393.5000,358
2009-01-27,01:45:00,393.5000,393.7500,392.7500,393.0000,337
2009-01-27,01:50:00,393.2500,394.7500,392.5000,394.2500,563
2009-01-27,01:55:00,394.5000,394.7500,394.0000,394.2500,501
2009-01-27,02:00:00,394.2500,396.0000,394.0000,395.7500,876
2009-01-27,02:05:00,395.7500,396.0000,393.5000,393.7500,697
2009-01-27,02:10:00,393.5000,394.0000,392.2500,392.7500,1084
2009-01-27,02:15:00,393.0000,394.2500,392.7500,393.5000,751
2009-01-27,02:20:00,393.5000,393.7500,392.7500,393.0000,567
2009-01-27,02:25:00,393.0000,394.0000,392.5000,392.7500,591
2009-01-27,02:30:00,392.7500,393.5000,392.5000,393.0000,466
2009-01-27,02:35:00,393.0000,395.0000,393.0000,394.2500,818
2009-01-27,02:40:00,394.2500,395.0000,392.5000,394.7500,855
2009-01-27,02:45:00,394.7500,395.7500,394.5000,394.7500,1025
2009-01-27,02:50:00,394.7500,395.0000,394.0000,394.7500,426
2009-01-27,02:55:00,394.7500,395.0000,393.7500,394.2500,638
2009-01-27,03:00:00,394.2500,395.2500,393.5000,393.5000,1021
2009-01-27,03:05:00,393.7500,394.0000,392.2500,392.7500,1801
2009-01-27,03:10:00,392.5000,394.0000,392.2500,393.7500,2927
2009-01-27,03:40:00,393.7500,393.7500,393.7500,393.7500,1
2009-01-27,08:00:00,392.7500,393.0000,391.7500,392.2500,739
2009-01-27,08:05:00,392.2500,393.7500,392.2500,393.2500,167
2009-01-27,08:10:00,393.2500,393.5000,393.0000,393.2500,24
2009-01-27,08:15:00,393.0000,393.7500,393.0000,393.7500,138
2009-01-27,08:20:00,393.5000,393.5000,393.2500,393.5000,34
2009-01-27,08:25:00,393.7500,393.7500,392.7500,392.7500,27
2009-01-27,08:30:00,393.0000,393.2500,393.0000,393.0000,15
2009-01-27,08:35:00,393.0000,393.0000,393.0000,393.0000,6
2009-01-27,08:40:00,393.0000,393.0000,393.0000,393.0000,4
2009-01-27,08:45:00,393.0000,393.2500,392.7500,393.2500,10
2009-01-27,08:50:00,393.2500,394.0000,393.2500,393.5000,67
2009-01-27,08:55:00,393.5000,393.5000,393.2500,393.2500,3
2009-01-27,09:00:00,393.7500,394.0000,393.7500,393.7500,12
2009-01-27,09:05:00,393.5000,393.7500,393.5000,393.7500,12
2009-01-27,09:10:00,393.7500,393.7500,393.2500,393.5000,10
2009-01-27,09:15:00,393.0000,393.0000,392.7500,392.7500,7
2009-01-27,09:20:00,393.2500,393.5000,393.2500,393.5000,4
2009-01-27,09:25:00,393.7500,394.7500,393.7500,394.7500,96
2009-01-27,09:30:00,394.2500,394.2500,393.2500,393.2500,33
2009-01-27,09:35:00,394.0000,394.0000,394.0000,394.0000,1
2009-01-27,09:40:00,394.0000,394.0000,394.0000,394.0000,1
2009-01-27,09:45:00,394.0000,394.0000,393.7500,393.7500,6
2009-01-27,09:50:00,394.2500,394.2500,393.5000,393.5000,13
2009-01-27,09:55:00,393.5000,393.5000,393.5000,393.5000,4
2009-01-27,10:00:00,393.5000,393.5000,393.5000,393.5000,2
2009-01-27,10:05:00,393.2500,393.5000,393.2500,393.2500,11
2009-01-27,10:15:00,393.5000,393.5000,393.5000,393.5000,1
2009-01-27,10:20:00,393.7500,395.0000,393.7500,395.0000,102
2009-01-27,10:25:00,394.7500,395.5000,394.7500,395.2500,143
2009-01-27,10:30:00,395.2500,395.2500,394.2500,394.2500,19
2009-01-27,10:35:00,394.0000,394.0000,393.5000,393.5000,25
2009-01-27,10:40:00,393.5000,393.7500,393.0000,393.7500,124
2009-01-27,10:45:00,393.7500,393.7500,393.5000,393.7500,5
2009-01-27,10:50:00,393.5000,393.7500,393.5000,393.7500,2
2009-01-27,10:55:00,393.7500,393.7500,393.7500,393.7500,3
2009-01-27,11:00:00,394.0000,394.0000,394.0000,394.0000,2
2009-01-27,11:05:00,394.0000,394.5000,394.0000,394.5000,77
2009-01-27,11:10:00,394.2500,394.5000,394.2500,394.5000,3
2009-01-27,11:15:00,394.5000,394.5000,394.5000,394.5000,1
2009-01-27,11:20:00,394.5000,394.5000,394.5000,394.5000,3
2009-01-27,11:25:00,394.5000,395.0000,394.5000,395.0000,11
2009-01-27,11:35:00,394.7500,394.7500,394.7500,394.7500,1
2009-01-27,11:40:00,394.7500,394.7500,394.7500,394.7500,6
2009-01-27,11:45:00,395.0000,395.0000,395.0000,395.0000,6
2009-01-27,11:50:00,395.0000,395.5000,394.7500,395.5000,30
2009-01-27,11:55:00,395.2500,395.2500,395.2500,395.2500,1
2009-01-27,12:00:00,395.2500,395.5000,395.0000,395.5000,12
2009-01-27,12:05:00,395.2500,395.2500,395.0000,395.0000,3
2009-01-27,12:10:00,395.0000,395.0000,395.0000,395.0000,3
2009-01-27,12:20:00,395.0000,395.0000,395.0000,395.0000,3
2009-01-27,12:25:00,394.7500,394.7500,394.7500,394.7500,2
2009-01-27,12:35:00,395.0000,395.0000,395.0000,395.0000,1
2009-01-27,12:40:00,394.7500,395.0000,394.7500,395.0000,5
2009-01-27,12:50:00,395.0000,395.2500,395.0000,395.2500,15
2009-01-27,13:05:00,395.5000,395.5000,395.5000,395.5000,11
2009-01-27,13:10:00,395.5000,395.7500,395.5000,395.7500,9
2009-01-27,13:15:00,395.7500,395.7500,395.2500,395.2500,3
2009-01-27,13:20:00,395.7500,396.0000,395.7500,395.7500,20
2009-01-27,13:25:00,395.7500,395.7500,395.5000,395.5000,4
2009-01-27,13:30:00,395.7500,395.7500,395.5000,395.5000,2
2009-01-27,13:35:00,395.2500,395.2500,395.2500,395.2500,1
2009-01-27,13:50:00,394.7500,394.7500,394.7500,394.7500,1
2009-01-27,13:55:00,394.7500,394.7500,394.7500,394.7500,8
2009-01-27,14:00:00,395.0000,395.0000,394.7500,394.7500,22
2009-01-27,14:05:00,395.2500,395.7500,395.2500,395.7500,34
2009-01-27,14:15:00,395.7500,395.7500,395.7500,395.7500,2
2009-01-27,14:20:00,396.0000,396.0000,396.0000,396.0000,24
2009-01-27,14:25:00,395.7500,395.7500,395.5000,395.5000,43
2009-01-27,14:35:00,394.7500,394.7500,394.2500,394.2500,16
2009-01-27,14:40:00,394.2500,394.2500,394.2500,394.2500,10
2009-01-27,14:45:00,394.0000,394.0000,393.7500,393.7500,38
2009-01-27,14:50:00,394.0000,394.0000,394.0000,394.0000,2
2009-01-27,14:55:00,393.5000,393.5000,393.5000,393.5000,1
2009-01-27,15:20:00,394.2500,395.2500,394.2500,395.2500,7
2009-01-27,15:25:00,395.2500,395.2500,395.2500,395.2500,3
2009-01-27,15:40:00,395.2500,395.2500,395.2500,395.2500,2
2009-01-27,15:45:00,394.5000,395.0000,394.5000,395.0000,4
2009-01-27,15:50:00,395.2500,395.7500,395.2500,395.7500,8
2009-01-27,15:55:00,395.7500,395.7500,395.5000,395.5000,7
2009-01-27,16:00:00,395.5000,396.2500,395.5000,396.2500,31
2009-01-27,16:10:00,396.2500,396.2500,396.2500,396.2500,3
2009-01-27,16:20:00,396.0000,396.0000,396.0000,396.0000,7
2009-01-27,16:25:00,396.2500,396.2500,396.2500,396.2500,1
2009-01-27,16:30:00,396.0000,396.0000,396.0000,396.0000,1
2009-01-27,16:40:00,396.0000,396.0000,396.0000,396.0000,2
2009-01-27,16:45:00,396.0000,396.2500,396.0000,396.2500,9
2009-01-27,16:50:00,395.5000,395.5000,395.5000,395.5000,3
2009-01-27,17:00:00,395.5000,395.5000,395.5000,395.5000,5
2009-01-27,17:05:00,395.2500,395.2500,395.0000,395.0000,15
2009-01-27,17:10:00,394.7500,394.7500,394.5000,394.7500,12
2009-01-27,17:20:00,394.7500,394.7500,394.5000,394.5000,34
2009-01-27,17:25:00,394.7500,395.2500,394.7500,395.2500,33
2009-01-27,17:30:00,395.2500,395.2500,395.0000,395.0000,6
2009-01-27,17:35:00,395.2500,395.5000,395.2500,395.5000,19
2009-01-27,17:40:00,395.2500,395.2500,395.2500,395.2500,5
2009-01-27,17:45:00,395.5000,396.2500,395.5000,396.2500,87
2009-01-27,17:50:00,396.0000,396.0000,395.2500,395.2500,14
2009-01-27,18:00:00,396.0000,396.2500,396.0000,396.0000,109
2009-01-27,18:05:00,396.0000,396.0000,396.0000,396.0000,17
2009-01-27,18:10:00,395.7500,395.7500,395.2500,395.2500,14
2009-01-27,18:15:00,395.5000,395.5000,395.5000,395.5000,1
2009-01-27,18:20:00,395.2500,395.2500,395.0000,395.0000,6
2009-01-27,18:25:00,395.2500,395.2500,395.2500,395.2500,1
2009-01-27,18:30:00,394.7500,394.7500,394.7500,394.7500,1
2009-01-27,18:35:00,394.5000,394.5000,394.2500,394.2500,8
2009-01-27,18:40:00,394.2500,394.2500,394.2500,394.2500,15
2009-01-27,18:45:00,393.5000,393.5000,393.5000,393.5000,3
2009-01-27,18:50:00,393.2500,393.2500,393.0000,393.0000,19
2009-01-27,18:55:00,393.0000,393.0000,391.7500,391.7500,149
2009-01-27,19:00:00,392.0000,392.0000,391.7500,391.7500,43
2009-01-27,19:05:00,391.7500,391.7500,391.7500,391.7500,57
2009-01-27,19:10:00,391.7500,391.7500,391.2500,391.2500,80
2009-01-27,19:15:00,391.7500,391.7500,391.2500,391.5000,44
2009-01-27,19:20:00,391.5000,391.5000,391.5000,391.5000,15
2009-01-27,19:25:00,391.2500,391.2500,391.2500,391.2500,39
2009-01-27,19:30:00,391.0000,391.2500,390.5000,391.0000,184
2009-01-27,19:35:00,391.0000,391.0000,390.2500,390.2500,173
2009-01-27,19:40:00,390.2500,390.5000,390.0000,390.5000,231
2009-01-27,19:45:00,390.7500,391.0000,390.7500,390.7500,9
2009-01-27,19:50:00,390.5000,390.7500,390.0000,390.2500,18
2009-01-27,19:55:00,390.5000,390.5000,389.7500,389.7500,97
2009-01-27,23:30:00,386.2500,392.7500,384.0000,387.0000,8954
2009-01-27,23:35:00,386.7500,387.5000,384.5000,384.5000,4566
2009-01-27,23:40:00,384.5000,387.7500,384.2500,386.5000,2611
2009-01-27,23:45:00,386.2500,386.2500,385.0000,385.7500,1754
2009-01-27,23:50:00,385.7500,386.2500,385.2500,385.5000,1119
2009-01-27,23:55:00,385.5000,386.0000,384.7500,385.2500,2113
2009-01-28,00:00:00,385.2500,385.2500,382.0000,383.0000,4882
2009-01-28,00:05:00,383.0000,385.0000,382.7500,384.7500,1437
2009-01-28,00:10:00,384.7500,385.5000,384.2500,385.2500,1311
2009-01-28,00:15:00,385.2500,385.5000,384.0000,384.7500,1030
2009-01-28,00:20:00,384.5000,385.5000,384.2500,385.0000,837
2009-01-28,00:25:00,384.7500,385.7500,384.7500,385.7500,648
2009-01-28,00:30:00,385.7500,386.5000,385.7500,386.2500,1096
2009-01-28,00:35:00,386.2500,386.5000,385.5000,386.5000,827
2009-01-28,00:40:00,386.5000,386.7500,385.7500,386.5000,792
2009-01-28,00:45:00,386.7500,386.7500,385.5000,385.7500,970
2009-01-28,00:50:00,385.5000,386.0000,384.7500,385.0000,983
2009-01-28,00:55:00,384.7500,385.0000,383.7500,383.7500,989
2009-01-28,01:00:00,383.7500,384.2500,383.2500,383.7500,1332
2009-01-28,01:05:00,383.7500,384.5000,383.7500,384.0000,948
2009-01-28,01:10:00,384.0000,384.0000,382.5000,382.7500,1867
2009-01-28,01:15:00,383.0000,384.0000,382.5000,383.7500,1074
2009-01-28,01:20:00,383.7500,384.7500,383.5000,384.2500,1012
2009-01-28,01:25:00,384.5000,385.2500,384.0000,385.0000,702
2009-01-28,01:30:00,385.0000,385.5000,383.5000,383.5000,1008
2009-01-28,01:35:00,383.5000,385.7500,383.5000,385.2500,599
2009-01-28,01:40:00,385.2500,386.5000,384.7500,385.0000,824
2009-01-28,01:45:00,384.7500,385.5000,384.5000,385.0000,607
2009-01-28,01:50:00,385.0000,385.0000,383.7500,384.0000,382
2009-01-28,01:55:00,384.0000,384.7500,384.0000,384.7500,740
2009-01-28,02:00:00,384.7500,385.0000,384.2500,384.5000,474
2009-01-28,02:05:00,384.5000,385.0000,384.0000,384.2500,907
2009-01-28,02:10:00,384.2500,384.5000,383.5000,384.2500,547
2009-01-28,02:15:00,384.0000,384.2500,382.7500,382.7500,584
2009-01-28,02:20:00,382.7500,383.5000,381.2500,382.2500,2966
2009-01-28,02:25:00,382.2500,383.0000,380.7500,381.2500,2162
2009-01-28,02:30:00,381.2500,381.5000,380.2500,380.5000,2400
2009-01-28,02:35:00,380.5000,381.0000,379.0000,379.5000,3979
2009-01-28,02:40:00,379.5000,379.7500,378.5000,378.7500,1915
2009-01-28,02:45:00,378.7500,381.0000,378.2500,380.5000,3180
2009-01-28,02:50:00,380.2500,380.5000,379.0000,379.5000,757
2009-01-28,02:55:00,379.2500,380.2500,379.2500,380.0000,669
2009-01-28,03:00:00,379.7500,380.0000,379.0000,379.5000,873
2009-01-28,03:05:00,379.5000,379.7500,378.7500,379.0000,1463
2009-01-28,03:10:00,379.0000,379.7500,376.7500,377.7500,6264
2009-01-28,03:15:00,377.7500,377.7500,377.7500,377.7500,1
2009-01-28,03:40:00,377.5000,377.5000,377.5000,377.5000,1
2009-01-28,08:00:00,378.0000,378.5000,377.5000,377.7500,886
2009-01-28,08:05:00,377.7500,378.0000,377.5000,378.0000,229
2009-01-28,08:10:00,377.7500,378.7500,377.7500,378.7500,98
2009-01-28,08:15:00,378.7500,379.5000,378.2500,378.5000,123
2009-01-28,08:20:00,378.5000,379.0000,378.5000,378.5000,33
2009-01-28,08:25:00,379.0000,379.0000,378.5000,378.5000,20
2009-01-28,08:30:00,378.5000,379.0000,378.2500,378.2500,16
2009-01-28,08:35:00,378.2500,378.2500,377.7500,378.0000,45
2009-01-28,08:40:00,378.2500,378.2500,377.5000,377.5000,28
2009-01-28,08:45:00,378.0000,378.2500,377.7500,377.7500,11
2009-01-28,08:50:00,377.7500,377.7500,377.0000,377.0000,88
2009-01-28,08:55:00,377.0000,377.2500,376.0000,376.7500,277
2009-01-28,09:00:00,376.7500,378.0000,376.5000,377.0000,67
2009-01-28,09:05:00,377.2500,378.5000,377.0000,377.2500,80
2009-01-28,09:10:00,377.2500,379.0000,377.0000,378.0000,103
2009-01-28,09:15:00,378.0000,378.0000,378.0000,378.0000,1
2009-01-28,09:20:00,378.0000,378.0000,377.7500,377.7500,9
2009-01-28,09:30:00,377.5000,377.7500,377.0000,377.0000,14
2009-01-28,09:35:00,377.0000,377.0000,376.5000,376.7500,17
2009-01-28,09:40:00,377.0000,377.5000,376.5000,377.5000,63
2009-01-28,09:45:00,377.5000,378.0000,377.0000,377.2500,27
2009-01-28,09:50:00,377.2500,378.2500,377.0000,377.2500,30
2009-01-28,09:55:00,377.0000,377.0000,377.0000,377.0000,16
2009-01-28,10:00:00,377.2500,377.7500,377.2500,377.7500,31
2009-01-28,10:05:00,377.7500,378.0000,377.2500,378.0000,66
2009-01-28,10:10:00,378.2500,378.5000,378.2500,378.5000,24
2009-01-28,10:15:00,378.5000,378.5000,378.2500,378.2500,9
2009-01-28,10:20:00,378.5000,378.5000,378.2500,378.2500,4
2009-01-28,10:25:00,378.2500,378.2500,377.7500,378.2500,8
2009-01-28,10:30:00,377.7500,379.0000,377.7500,379.0000,27
2009-01-28,10:35:00,378.5000,379.2500,378.2500,378.5000,72
2009-01-28,10:40:00,378.7500,379.7500,378.5000,379.5000,87
2009-01-28,10:45:00,379.2500,380.0000,379.2500,379.2500,41
2009-01-28,10:50:00,379.5000,379.5000,379.2500,379.5000,7
2009-01-28,10:55:00,379.5000,380.5000,379.5000,380.0000,158
2009-01-28,11:00:00,380.0000,380.2500,379.2500,380.2500,8
2009-01-28,11:05:00,379.5000,379.5000,379.5000,379.5000,2
2009-01-28,11:10:00,379.2500,379.2500,379.0000,379.0000,79
2009-01-28,11:15:00,379.2500,379.7500,379.0000,379.0000,10
2009-01-28,11:20:00,379.0000,379.0000,379.0000,379.0000,3
2009-01-28,11:25:00,379.2500,379.5000,379.2500,379.2500,12
2009-01-28,11:30:00,379.2500,380.2500,379.0000,380.0000,41
2009-01-28,11:35:00,380.0000,380.2500,379.5000,380.2500,16
2009-01-28,11:40:00,380.2500,380.2500,380.2500,380.2500,8
2009-01-28,11:45:00,380.2500,380.5000,380.2500,380.2500,14
2009-01-28,11:50:00,380.5000,380.7500,380.5000,380.7500,45
2009-01-28,11:55:00,380.7500,381.0000,380.0000,380.2500,61
2009-01-28,12:00:00,380.2500,380.2500,379.7500,380.2500,36
2009-01-28,12:05:00,380.0000,380.5000,379.7500,379.7500,11
2009-01-28,12:10:00,380.2500,380.2500,380.2500,380.2500,1
2009-01-28,12:15:00,380.0000,380.0000,380.0000,380.0000,5
2009-01-28,12:20:00,380.0000,380.0000,379.5000,379.5000,39
2009-01-28,12:25:00,380.2500,380.5000,380.2500,380.5000,8
2009-01-28,12:30:00,380.2500,380.5000,380.2500,380.5000,24
2009-01-28,12:35:00,380.2500,380.5000,380.2500,380.5000,3
2009-01-28,12:40:00,380.0000,380.0000,380.0000,380.0000,1
2009-01-28,12:45:00,380.5000,380.7500,380.5000,380.7500,13
2009-01-28,12:50:00,380.7500,381.0000,380.7500,380.7500,7
2009-01-28,12:55:00,380.7500,381.0000,380.7500,381.0000,8
2009-01-28,13:05:00,380.2500,380.2500,379.7500,380.2500,15
2009-01-28,13:15:00,380.2500,380.5000,380.2500,380.2500,7
2009-01-28,13:20:00,380.0000,380.0000,378.5000,378.5000,19
2009-01-28,13:25:00,379.5000,379.5000,378.5000,378.5000,2
2009-01-28,13:35:00,378.7500,378.7500,378.5000,378.5000,3
2009-01-28,13:40:00,378.5000,378.5000,378.2500,378.2500,3
2009-01-28,13:45:00,378.0000,378.5000,378.0000,378.5000,8
2009-01-28,13:50:00,378.7500,379.5000,378.7500,379.5000,6
2009-01-28,14:00:00,379.2500,379.2500,379.2500,379.2500,1
2009-01-28,14:10:00,379.2500,379.2500,379.2500,379.2500,16
2009-01-28,14:15:00,379.0000,379.2500,379.0000,379.2500,2
2009-01-28,14:25:00,379.2500,379.2500,379.2500,379.2500,1
2009-01-28,14:50:00,379.0000,379.0000,379.0000,379.0000,1
2009-01-28,14:55:00,379.0000,380.0000,379.0000,379.5000,11
2009-01-28,15:00:00,378.0000,378.0000,378.0000,378.0000,1
2009-01-28,15:05:00,378.2500,378.5000,378.2500,378.2500,3
2009-01-28,15:10:00,378.2500,378.2500,378.0000,378.0000,14
2009-01-28,15:15:00,377.7500,377.7500,377.7500,377.7500,2
2009-01-28,15:20:00,378.5000,379.0000,378.5000,379.0000,4
2009-01-28,15:25:00,379.5000,380.7500,379.5000,380.7500,52
2009-01-28,15:30:00,379.7500,380.7500,379.7500,379.7500,4
2009-01-28,15:35:00,380.7500,380.7500,379.5000,379.5000,12
2009-01-28,15:40:00,379.2500,381.5000,379.2500,381.5000,61
2009-01-28,15:50:00,380.7500,381.0000,380.7500,381.0000,11
2009-01-28,15:55:00,380.7500,380.7500,380.7500,380.7500,1
2009-01-28,16:00:00,380.7500,381.0000,380.7500,381.0000,3
2009-01-28,16:05:00,381.0000,381.2500,380.5000,380.5000,4
2009-01-28,16:10:00,381.5000,381.5000,380.5000,381.5000,14
2009-01-28,16:15:00,380.5000,381.5000,380.5000,381.5000,4
2009-01-28,16:20:00,381.2500,381.2500,381.2500,381.2500,8
2009-01-28,16:25:00,380.7500,380.7500,380.5000,380.7500,7
2009-01-28,16:30:00,380.7500,380.7500,380.7500,380.7500,1
2009-01-28,16:35:00,380.7500,380.7500,380.7500,380.7500,1
2009-01-28,16:40:00,380.5000,380.7500,378.2500,380.0000,23
2009-01-28,16:45:00,379.2500,380.0000,379.0000,380.0000,16
2009-01-28,16:50:00,379.2500,380.2500,379.2500,380.2500,51
2009-01-28,16:55:00,380.2500,380.5000,379.7500,379.7500,7
2009-01-28,17:00:00,379.5000,380.2500,379.2500,379.2500,9
2009-01-28,17:05:00,380.0000,380.0000,379.7500,380.0000,12
2009-01-28,17:10:00,379.7500,379.7500,379.2500,379.2500,7
2009-01-28,17:15:00,379.2500,379.5000,379.2500,379.5000,10
2009-01-28,17:20:00,379.2500,379.2500,379.2500,379.2500,39
2009-01-28,17:25:00,379.2500,380.0000,379.2500,380.0000,7
2009-01-28,17:30:00,380.0000,380.0000,380.0000,380.0000,2
2009-01-28,17:35:00,380.0000,380.5000,379.5000,380.5000,60
2009-01-28,17:40:00,380.7500,381.2500,380.5000,381.2500,37
2009-01-28,17:45:00,381.2500,381.2500,381.2500,381.2500,1
2009-01-28,17:50:00,381.5000,381.5000,380.7500,380.7500,10
2009-01-28,17:55:00,380.7500,380.7500,380.7500,380.7500,4
2009-01-28,18:00:00,380.7500,380.7500,380.7500,380.7500,2
2009-01-28,18:05:00,381.0000,381.7500,381.0000,381.2500,31
2009-01-28,18:10:00,380.7500,380.7500,379.2500,379.7500,22
2009-01-28,18:20:00,380.0000,380.2500,380.0000,380.2500,15
2009-01-28,18:25:00,379.7500,379.7500,379.5000,379.5000,45
2009-01-28,18:30:00,379.2500,379.2500,377.7500,377.7500,41
2009-01-28,18:35:00,377.7500,378.5000,377.5000,378.0000,42
2009-01-28,18:40:00,378.0000,378.0000,377.7500,377.7500,17
2009-01-28,18:45:00,377.7500,377.7500,377.7500,377.7500,9
2009-01-28,18:50:00,378.0000,378.7500,377.7500,377.7500,18
2009-01-28,18:55:00,378.0000,378.0000,377.2500,377.2500,72
2009-01-28,19:00:00,378.5000,378.5000,378.5000,378.5000,1
2009-01-28,19:05:00,377.7500,377.7500,377.7500,377.7500,1
2009-01-28,19:10:00,377.7500,378.0000,377.7500,378.0000,11
2009-01-28,19:15:00,378.0000,378.0000,378.0000,378.0000,16
2009-01-28,19:25:00,377.7500,377.7500,377.0000,377.0000,53
2009-01-28,19:30:00,377.0000,377.0000,377.0000,377.0000,68
2009-01-28,19:35:00,377.0000,377.0000,376.7500,376.7500,9
2009-01-28,19:40:00,377.0000,377.0000,376.2500,376.5000,240
2009-01-28,19:45:00,376.5000,376.5000,376.0000,376.2500,79
2009-01-28,19:50:00,376.0000,376.0000,373.5000,373.5000,912
2009-01-28,19:55:00,373.7500,374.5000,373.5000,373.7500,162
2009-01-28,23:30:00,374.0000,378.0000,372.5000,376.7500,9083
2009-01-28,23:35:00,376.7500,377.7500,375.7500,377.0000,3427
2009-01-28,23:40:00,377.0000,377.2500,375.5000,376.2500,1832
2009-01-28,23:45:00,376.5000,379.2500,376.0000,378.5000,2328
2009-01-28,23:50:00,378.5000,379.7500,377.7500,378.5000,2010
2009-01-28,23:55:00,378.5000,379.0000,377.5000,378.0000,1816
2009-01-29,00:00:00,378.0000,378.7500,376.5000,377.0000,1877
2009-01-29,00:05:00,377.0000,377.5000,376.2500,376.2500,951
2009-01-29,00:10:00,376.2500,376.5000,375.0000,376.2500,1378
2009-01-29,00:15:00,376.2500,377.0000,376.0000,376.5000,569
2009-01-29,00:20:00,376.7500,377.7500,376.5000,377.0000,983
2009-01-29,00:25:00,377.0000,377.5000,376.5000,377.0000,478
2009-01-29,00:30:00,377.2500,377.7500,377.0000,377.2500,524
2009-01-29,00:35:00,377.2500,377.5000,376.7500,377.0000,549
2009-01-29,00:40:00,377.0000,378.7500,377.0000,378.5000,870
2009-01-29,00:45:00,378.7500,379.7500,378.2500,378.5000,1734
2009-01-29,00:50:00,378.5000,380.0000,378.2500,379.5000,1095
2009-01-29,00:55:00,379.7500,382.5000,378.7500,381.5000,1994
2009-01-29,01:00:00,381.5000,382.7500,380.7500,382.2500,1917
2009-01-29,01:05:00,382.0000,384.0000,381.7500,383.2500,2465
2009-01-29,01:10:00,383.2500,383.5000,382.2500,382.5000,925
2009-01-29,01:15:00,382.2500,382.7500,381.7500,382.0000,911
2009-01-29,01:20:00,382.0000,382.2500,381.0000,381.0000,570
2009-01-29,01:25:00,381.0000,381.7500,380.7500,381.0000,712
2009-01-29,01:30:00,381.0000,381.7500,381.0000,381.0000,490
2009-01-29,01:35:00,381.0000,381.7500,380.7500,381.0000,349
2009-01-29,01:40:00,381.2500,381.7500,381.0000,381.5000,371
2009-01-29,01:45:00,381.5000,383.5000,381.5000,383.2500,1046
2009-01-29,01:50:00,383.2500,384.0000,382.2500,383.2500,1238
2009-01-29,01:55:00,383.0000,383.2500,382.2500,383.0000,543
2009-01-29,02:00:00,383.2500,384.0000,382.2500,382.2500,1063
2009-01-29,02:05:00,382.2500,383.0000,382.0000,382.5000,353
2009-01-29,02:10:00,382.7500,383.2500,381.7500,382.5000,622
2009-01-29,02:15:00,382.5000,383.7500,382.5000,383.0000,717
2009-01-29,02:20:00,383.0000,383.5000,382.0000,382.7500,736
2009-01-29,02:25:00,382.7500,383.5000,382.2500,383.2500,668
2009-01-29,02:30:00,383.0000,385.0000,383.0000,383.5000,1715
2009-01-29,02:35:00,383.7500,384.0000,383.0000,383.2500,952
2009-01-29,02:40:00,383.2500,386.0000,383.2500,384.5000,2327
2009-01-29,02:45:00,384.2500,385.0000,384.0000,384.5000,1136
2009-01-29,02:50:00,384.5000,385.7500,383.2500,383.5000,1547
2009-01-29,02:55:00,383.2500,385.0000,383.2500,384.7500,1340
2009-01-29,03:00:00,384.5000,384.5000,382.2500,382.7500,1325
2009-01-29,03:05:00,383.0000,383.0000,381.5000,382.0000,1785
2009-01-29,03:10:00,382.2500,384.7500,381.5000,383.7500,3503
2009-01-29,03:40:00,384.5000,384.5000,384.5000,384.5000,1
2009-01-29,08:00:00,384.0000,384.2500,382.5000,383.0000,676
2009-01-29,08:05:00,382.7500,383.5000,382.5000,383.5000,148
2009-01-29,08:10:00,383.2500,383.2500,381.7500,382.2500,207
2009-01-29,08:15:00,381.7500,382.2500,381.7500,382.0000,11
2009-01-29,08:20:00,382.0000,382.2500,381.7500,382.2500,52
2009-01-29,08:25:00,382.2500,382.7500,382.2500,382.5000,32
2009-01-29,08:30:00,382.7500,383.0000,382.5000,382.7500,21
2009-01-29,08:35:00,382.5000,382.7500,382.5000,382.7500,5
2009-01-29,08:40:00,382.5000,383.0000,382.5000,383.0000,12
2009-01-29,08:45:00,382.7500,382.7500,382.2500,382.2500,13
2009-01-29,08:50:00,382.2500,382.2500,381.5000,382.0000,190
2009-01-29,09:00:00,382.0000,382.2500,382.0000,382.2500,16
2009-01-29,09:05:00,382.2500,382.2500,382.2500,382.2500,2
2009-01-29,09:10:00,382.2500,382.2500,382.0000,382.0000,3
2009-01-29,09:15:00,382.0000,382.5000,382.0000,382.5000,15
2009-01-29,09:20:00,382.0000,382.5000,382.0000,382.5000,3
2009-01-29,09:25:00,382.0000,382.0000,382.0000,382.0000,1
2009-01-29,09:30:00,382.5000,382.5000,382.5000,382.5000,1
2009-01-29,09:35:00,382.5000,382.5000,382.5000,382.5000,4
2009-01-29,09:40:00,382.2500,382.2500,381.7500,381.7500,20
2009-01-29,09:45:00,381.7500,381.7500,381.5000,381.5000,4
2009-01-29,09:50:00,382.0000,382.0000,382.0000,382.0000,12
2009-01-29,09:55:00,382.0000,382.0000,381.5000,381.5000,3
2009-01-29,10:00:00,382.0000,382.0000,381.5000,381.5000,24
2009-01-29,10:05:00,381.5000,381.7500,381.2500,381.7500,24
2009-01-29,10:10:00,381.7500,381.7500,381.5000,381.5000,32
2009-01-29,10:15:00,381.7500,381.7500,381.7500,381.7500,1
2009-01-29,10:20:00,381.7500,381.7500,381.2500,381.2500,11
2009-01-29,10:25:00,381.2500,381.2500,381.0000,381.2500,33
2009-01-29,10:30:00,381.2500,381.2500,381.2500,381.2500,2
2009-01-29,10:35:00,381.5000,381.5000,381.5000,381.5000,1
2009-01-29,10:40:00,381.5000,381.7500,381.5000,381.7500,29
2009-01-29,10:45:00,381.2500,381.2500,381.2500,381.2500,3
2009-01-29,10:55:00,381.7500,381.7500,381.7500,381.7500,9
2009-01-29,11:00:00,381.7500,381.7500,381.7500,381.7500,1
2009-01-29,11:05:00,381.7500,381.7500,381.7500,381.7500,4
2009-01-29,11:15:00,381.5000,381.7500,381.5000,381.7500,6
2009-01-29,11:20:00,382.0000,382.0000,381.5000,381.7500,17
2009-01-29,11:25:00,382.0000,382.2500,382.0000,382.2500,23
2009-01-29,11:30:00,382.2500,382.2500,382.2500,382.2500,8
2009-01-29,11:35:00,382.2500,382.5000,382.2500,382.2500,6
2009-01-29,11:40:00,382.2500,382.2500,382.2500,382.2500,6
2009-01-29,11:50:00,382.0000,382.0000,381.7500,381.7500,27
2009-01-29,11:55:00,381.5000,381.5000,381.5000,381.5000,1
2009-01-29,12:00:00,381.5000,381.5000,381.5000,381.5000,1
2009-01-29,12:05:00,381.5000,381.5000,381.2500,381.2500,12
2009-01-29,12:10:00,381.2500,381.2500,381.0000,381.2500,31
2009-01-29,12:15:00,381.2500,381.2500,381.0000,381.0000,10
2009-01-29,12:20:00,381.0000,381.2500,381.0000,381.0000,43
2009-01-29,12:25:00,381.5000,381.7500,381.2500,381.7500,28
2009-01-29,12:35:00,381.2500,381.7500,381.2500,381.7500,9
2009-01-29,12:50:00,381.5000,381.5000,381.5000,381.5000,5
2009-01-29,12:55:00,381.5000,381.5000,381.5000,381.5000,2
2009-01-29,13:00:00,381.2500,381.2500,381.0000,381.0000,8
2009-01-29,13:05:00,381.0000,381.5000,381.0000,381.5000,13
2009-01-29,13:10:00,381.2500,381.2500,381.0000,381.0000,15
2009-01-29,13:20:00,381.2500,381.2500,381.2500,381.2500,4
2009-01-29,13:30:00,381.2500,381.2500,381.2500,381.2500,21
2009-01-29,13:35:00,381.2500,381.2500,381.2500,381.2500,20
2009-01-29,13:40:00,381.2500,381.2500,381.2500,381.2500,10
2009-01-29,14:00:00,381.2500,381.2500,381.2500,381.2500,1
2009-01-29,14:05:00,381.2500,381.2500,381.2500,381.2500,6
2009-01-29,14:10:00,381.2500,381.2500,381.2500,381.2500,3
2009-01-29,14:25:00,381.2500,381.2500,381.0000,381.0000,30
2009-01-29,14:45:00,381.2500,381.2500,381.2500,381.2500,4
2009-01-29,14:50:00,381.2500,381.5000,381.2500,381.5000,3
2009-01-29,14:55:00,381.2500,381.5000,381.0000,381.5000,3
2009-01-29,15:20:00,381.5000,381.5000,381.5000,381.5000,5
2009-01-29,15:25:00,381.5000,381.5000,381.5000,381.5000,1
2009-01-29,15:40:00,381.5000,381.5000,381.5000,381.5000,4
2009-01-29,15:45:00,381.2500,381.2500,381.0000,381.0000,91
2009-01-29,15:50:00,381.0000,381.0000,380.5000,380.5000,28
2009-01-29,15:55:00,380.7500,380.7500,380.7500,380.7500,2
2009-01-29,16:00:00,380.7500,380.7500,380.7500,380.7500,5
2009-01-29,16:05:00,380.7500,380.7500,380.7500,380.7500,2
2009-01-29,16:10:00,381.0000,381.0000,380.7500,380.7500,28
2009-01-29,16:15:00,381.0000,381.0000,381.0000,381.0000,1
2009-01-29,16:20:00,380.7500,380.7500,380.7500,380.7500,12
2009-01-29,16:25:00,380.7500,380.7500,380.7500,380.7500,53
2009-01-29,16:30:00,380.7500,381.0000,380.7500,381.0000,5
2009-01-29,16:35:00,381.0000,381.0000,381.0000,381.0000,3
2009-01-29,16:40:00,380.7500,380.7500,380.7500,380.7500,4
2009-01-29,16:45:00,380.5000,380.5000,380.5000,380.5000,1
2009-01-29,16:50:00,380.5000,380.5000,380.5000,380.5000,4
2009-01-29,17:00:00,380.5000,380.5000,380.5000,380.5000,1
2009-01-29,17:05:00,380.5000,380.7500,380.5000,380.7500,12
2009-01-29,17:10:00,380.7500,380.7500,380.7500,380.7500,2
2009-01-29,17:15:00,380.5000,380.5000,380.5000,380.5000,1
2009-01-29,17:20:00,380.5000,380.5000,380.5000,380.5000,40
2009-01-29,17:35:00,380.5000,380.5000,380.5000,380.5000,77
2009-01-29,17:40:00,380.2500,380.5000,380.2500,380.5000,13
2009-01-29,17:45:00,380.2500,380.2500,380.2500,380.2500,8
2009-01-29,17:50:00,380.5000,380.5000,380.2500,380.2500,16
2009-01-29,17:55:00,380.5000,380.5000,380.2500,380.2500,10
2009-01-29,18:00:00,380.2500,380.7500,380.2500,380.7500,14
2009-01-29,18:05:00,380.5000,380.5000,380.0000,380.0000,25
2009-01-29,18:10:00,380.0000,380.0000,380.0000,380.0000,2
2009-01-29,18:15:00,380.0000,380.0000,380.0000,380.0000,22
2009-01-29,18:20:00,380.0000,380.0000,380.0000,380.0000,1
2009-01-29,18:25:00,380.2500,380.2500,380.0000,380.0000,19
2009-01-29,18:30:00,380.0000,380.0000,380.0000,380.0000,6
2009-01-29,18:35:00,380.0000,380.0000,380.0000,380.0000,11
2009-01-29,18:40:00,380.2500,380.2500,379.5000,379.7500,39
2009-01-29,18:45:00,380.0000,380.0000,379.2500,379.2500,29
2009-01-29,18:50:00,379.2500,379.2500,379.0000,379.0000,36
2009-01-29,18:55:00,379.0000,379.0000,379.0000,379.0000,8
2009-01-29,19:00:00,378.7500,378.7500,378.7500,378.7500,16
2009-01-29,19:05:00,378.7500,379.0000,378.5000,379.0000,57
2009-01-29,19:10:00,379.0000,379.2500,379.0000,379.2500,81
2009-01-29,19:15:00,379.5000,379.5000,379.5000,379.5000,9
2009-01-29,19:20:00,379.5000,379.5000,378.2500,378.2500,63
2009-01-29,19:25:00,378.2500,378.5000,378.0000,378.5000,60
2009-01-29,19:30:00,378.5000,378.5000,378.2500,378.5000,24
2009-01-29,19:35:00,378.5000,378.7500,378.2500,378.2500,62
2009-01-29,19:40:00,379.0000,379.2500,378.7500,379.2500,111
2009-01-29,19:45:00,379.2500,379.2500,378.7500,378.7500,47
2009-01-29,19:50:00,378.5000,379.0000,378.2500,379.0000,50
2009-01-29,19:55:00,379.0000,379.2500,378.2500,378.2500,129
2009-01-29,23:30:00,379.0000,384.0000,378.5000,382.0000,6956
2009-01-29,23:35:00,382.0000,382.2500,379.2500,379.5000,2374
2009-01-29,23:40:00,379.5000,380.0000,378.5000,379.2500,1990
2009-01-29,23:45:00,379.2500,381.0000,379.0000,380.5000,1217
2009-01-29,23:50:00,380.2500,381.5000,379.7500,381.0000,1397
2009-01-29,23:55:00,381.0000,381.0000,380.0000,380.5000,1287
2009-01-30,00:00:00,380.2500,380.5000,379.0000,379.2500,1247
2009-01-30,00:05:00,379.0000,379.7500,378.5000,379.5000,1368
2009-01-30,00:10:00,379.5000,380.5000,379.5000,380.2500,1110
2009-01-30,00:15:00,380.2500,380.7500,379.5000,379.7500,434
2009-01-30,00:20:00,379.7500,380.7500,379.2500,380.2500,791
2009-01-30,00:25:00,380.2500,380.7500,380.0000,380.0000,372
2009-01-30,00:30:00,380.0000,380.7500,380.0000,380.2500,501
2009-01-30,00:35:00,380.5000,381.2500,380.2500,381.0000,1013
2009-01-30,00:40:00,381.0000,382.5000,381.0000,382.2500,1399
2009-01-30,00:45:00,382.0000,383.5000,381.2500,381.5000,1825
2009-01-30,00:50:00,381.7500,381.7500,380.7500,381.2500,1315
2009-01-30,00:55:00,381.2500,381.7500,381.0000,381.5000,529
2009-01-30,01:00:00,381.7500,381.7500,379.5000,380.2500,1140
2009-01-30,01:05:00,380.2500,380.5000,379.0000,380.2500,1183
2009-01-30,01:10:00,380.0000,381.5000,380.0000,381.0000,653
2009-01-30,01:15:00,381.0000,381.2500,380.2500,381.0000,383
2009-01-30,01:20:00,381.0000,381.5000,380.2500,380.7500,211
2009-01-30,01:25:00,381.0000,381.7500,380.7500,381.0000,424
2009-01-30,01:30:00,381.0000,381.2500,380.7500,381.2500,239
2009-01-30,01:35:00,381.2500,381.7500,381.0000,381.0000,313
2009-01-30,01:40:00,381.0000,381.0000,380.5000,381.0000,241
2009-01-30,01:45:00,381.0000,381.7500,381.0000,381.5000,159
2009-01-30,01:50:00,381.2500,381.7500,381.0000,381.5000,237
2009-01-30,01:55:00,381.5000,381.5000,380.7500,381.0000,463
2009-01-30,02:00:00,381.2500,381.2500,380.5000,380.5000,210
2009-01-30,02:05:00,380.5000,381.0000,380.5000,380.5000,145
2009-01-30,02:10:00,380.5000,381.0000,380.0000,381.0000,641
2009-01-30,02:15:00,381.0000,381.0000,380.2500,380.7500,322
2009-01-30,02:20:00,380.7500,381.0000,380.5000,381.0000,119
2009-01-30,02:25:00,381.0000,381.0000,380.5000,380.7500,343
2009-01-30,02:30:00,380.7500,381.2500,380.5000,380.7500,378
2009-01-30,02:35:00,380.5000,381.2500,380.2500,381.2500,655
2009-01-30,02:40:00,381.2500,381.7500,381.0000,381.2500,569
2009-01-30,02:45:00,381.0000,382.2500,381.0000,381.2500,446
2009-01-30,02:50:00,381.2500,381.2500,379.2500,379.7500,1338
2009-01-30,02:55:00,379.7500,380.2500,379.2500,379.7500,1684
2009-01-30,03:00:00,379.5000,380.0000,379.0000,379.5000,1096
2009-01-30,03:05:00,379.2500,379.7500,379.0000,379.0000,925
2009-01-30,03:10:00,379.2500,382.2500,379.2500,382.0000,2533
2009-01-30,03:40:00,381.7500,381.7500,381.7500,381.7500,1
2009-01-30,07:55:00,382.0000,382.0000,382.0000,382.0000,252
2009-01-30,08:00:00,381.7500,382.7500,381.7500,382.2500,194
2009-01-30,08:05:00,382.2500,382.7500,382.2500,382.7500,87
2009-01-30,08:10:00,382.5000,382.5000,381.5000,381.7500,54
2009-01-30,08:15:00,381.7500,382.0000,381.7500,381.7500,7
2009-01-30,08:20:00,382.0000,382.0000,381.7500,382.0000,17
2009-01-30,08:25:00,381.7500,382.0000,381.5000,382.0000,63
2009-01-30,08:30:00,382.0000,382.0000,381.0000,381.0000,92
2009-01-30,08:35:00,381.5000,381.5000,381.5000,381.5000,5
2009-01-30,08:40:00,381.5000,381.5000,381.5000,381.5000,20
2009-01-30,08:45:00,381.5000,381.5000,381.2500,381.2500,4
2009-01-30,08:50:00,381.2500,381.2500,381.2500,381.2500,23
2009-01-30,08:55:00,381.2500,382.0000,381.2500,382.0000,40
2009-01-30,09:00:00,382.0000,382.5000,382.0000,382.0000,109
2009-01-30,09:05:00,382.2500,382.2500,381.5000,381.5000,39
2009-01-30,09:10:00,381.2500,381.5000,381.0000,381.0000,28
2009-01-30,09:15:00,381.2500,381.2500,380.5000,380.7500,68
2009-01-30,09:20:00,380.5000,380.5000,380.2500,380.5000,16
2009-01-30,09:25:00,380.5000,380.7500,380.5000,380.7500,19
2009-01-30,09:30:00,380.2500,380.7500,380.2500,380.7500,8
2009-01-30,09:35:00,380.7500,381.0000,380.2500,380.5000,31
2009-01-30,09:40:00,380.5000,381.0000,380.2500,380.7500,10
2009-01-30,09:50:00,380.7500,381.0000,380.7500,381.0000,28
2009-01-30,09:55:00,381.0000,381.0000,380.7500,380.7500,14
2009-01-30,10:00:00,380.7500,380.7500,380.5000,380.5000,6
2009-01-30,10:05:00,380.5000,380.5000,380.5000,380.5000,20
2009-01-30,10:10:00,381.0000,381.5000,381.0000,381.5000,13
2009-01-30,10:15:00,381.5000,381.7500,381.0000,381.0000,13
2009-01-30,10:20:00,381.5000,381.7500,381.5000,381.7500,7
2009-01-30,10:25:00,381.7500,381.7500,381.2500,381.2500,45
2009-01-30,10:30:00,381.2500,381.2500,381.2500,381.2500,2
2009-01-30,10:35:00,380.7500,381.2500,380.5000,381.0000,106
2009-01-30,10:40:00,380.7500,381.5000,380.5000,381.5000,29
2009-01-30,10:50:00,381.2500,381.2500,381.2500,381.2500,1
2009-01-30,10:55:00,381.2500,381.2500,381.2500,381.2500,5
2009-01-30,11:00:00,381.0000,381.2500,381.0000,381.2500,11
2009-01-30,11:05:00,381.0000,381.0000,381.0000,381.0000,10
2009-01-30,11:10:00,381.2500,381.2500,381.2500,381.2500,1
2009-01-30,11:25:00,380.7500,380.7500,380.5000,380.5000,24
2009-01-30,11:30:00,380.5000,380.5000,380.5000,380.5000,13
2009-01-30,11:40:00,380.2500,380.5000,380.2500,380.5000,2
2009-01-30,11:45:00,380.5000,380.5000,380.5000,380.5000,1
2009-01-30,12:00:00,380.5000,380.5000,380.5000,380.5000,2
2009-01-30,12:05:00,380.2500,380.2500,380.2500,380.2500,18
2009-01-30,12:10:00,380.2500,380.2500,380.2500,380.2500,20
2009-01-30,12:15:00,380.0000,380.2500,380.0000,380.0000,7
2009-01-30,12:20:00,380.0000,380.0000,379.7500,379.7500,17
2009-01-30,12:25:00,379.7500,379.7500,379.5000,379.7500,6
2009-01-30,12:30:00,379.7500,380.0000,379.7500,380.0000,5
2009-01-30,12:35:00,379.7500,379.7500,379.7500,379.7500,5
2009-01-30,12:40:00,379.7500,380.0000,379.7500,380.0000,9
2009-01-30,12:55:00,380.0000,380.2500,380.0000,380.2500,4
2009-01-30,13:00:00,380.2500,380.5000,380.2500,380.5000,4
2009-01-30,13:05:00,380.2500,380.2500,380.0000,380.0000,10
2009-01-30,13:10:00,380.0000,380.0000,380.0000,380.0000,6
2009-01-30,13:15:00,380.0000,380.0000,380.0000,380.0000,2
2009-01-30,13:20:00,380.0000,380.0000,380.0000,380.0000,3
2009-01-30,13:30:00,380.0000,380.0000,379.7500,379.7500,14
2009-01-30,13:35:00,380.0000,380.0000,380.0000,380.0000,20
2009-01-30,13:40:00,379.7500,379.7500,379.7500,379.7500,2
2009-01-30,13:45:00,379.7500,379.7500,379.7500,379.7500,13
2009-01-30,14:00:00,379.7500,379.7500,379.7500,379.7500,2
2009-01-30,14:05:00,379.7500,380.5000,379.7500,380.5000,20
2009-01-30,14:15:00,380.2500,380.2500,380.0000,380.0000,2
2009-01-30,14:20:00,380.0000,380.0000,380.0000,380.0000,4
2009-01-30,14:25:00,380.2500,380.5000,380.2500,380.5000,10
2009-01-30,14:50:00,380.2500,380.5000,380.2500,380.5000,2
2009-01-30,14:55:00,380.5000,380.5000,380.5000,380.5000,4
2009-01-30,15:05:00,380.0000,380.0000,380.0000,380.0000,3
2009-01-30,15:10:00,380.0000,380.0000,380.0000,380.0000,12
2009-01-30,15:15:00,380.0000,380.0000,379.7500,379.7500,3
2009-01-30,15:50:00,379.7500,380.0000,379.7500,380.0000,3
2009-01-30,16:00:00,380.0000,380.0000,380.0000,380.0000,7
2009-01-30,16:10:00,380.0000,380.0000,380.0000,380.0000,2
2009-01-30,16:15:00,380.0000,380.0000,380.0000,380.0000,9
2009-01-30,16:30:00,380.0000,380.0000,380.0000,380.0000,12
2009-01-30,16:35:00,379.7500,379.7500,379.5000,379.5000,9
2009-01-30,16:40:00,380.2500,380.2500,380.2500,380.2500,5
2009-01-30,16:45:00,380.2500,380.2500,380.2500,380.2500,2
2009-01-30,16:50:00,380.2500,380.2500,380.2500,380.2500,5
2009-01-30,16:55:00,380.0000,380.0000,380.0000,380.0000,23
2009-01-30,17:00:00,379.7500,379.7500,379.7500,379.7500,5
2009-01-30,17:05:00,380.0000,380.0000,380.0000,380.0000,1
2009-01-30,17:10:00,380.0000,380.0000,380.0000,380.0000,6
2009-01-30,17:15:00,380.0000,380.0000,379.7500,379.7500,10
2009-01-30,17:20:00,379.5000,380.0000,379.5000,379.7500,9
2009-01-30,17:25:00,379.7500,379.7500,379.2500,379.2500,27
2009-01-30,17:30:00,379.2500,379.2500,379.2500,379.2500,2
2009-01-30,17:35:00,379.5000,379.5000,379.5000,379.5000,2
2009-01-30,17:40:00,379.7500,379.7500,379.5000,379.7500,13
2009-01-30,17:45:00,379.5000,379.5000,378.7500,378.7500,32
2009-01-30,17:50:00,379.2500,379.2500,378.7500,378.7500,5
2009-01-30,17:55:00,378.7500,378.7500,378.7500,378.7500,21
2009-01-30,18:00:00,378.7500,378.7500,378.2500,378.5000,116
2009-01-30,18:05:00,378.2500,378.5000,378.2500,378.5000,5
2009-01-30,18:10:00,378.2500,378.2500,378.0000,378.0000,21
2009-01-30,18:15:00,378.0000,378.2500,378.0000,378.2500,3
2009-01-30,18:20:00,378.0000,378.0000,378.0000,378.0000,5
2009-01-30,18:25:00,378.2500,378.2500,377.7500,377.7500,52
2009-01-30,18:30:00,378.0000,378.0000,377.5000,377.5000,19
2009-01-30,18:35:00,377.7500,378.0000,377.7500,378.0000,7
2009-01-30,18:40:00,378.0000,378.0000,377.7500,377.7500,9
2009-01-30,18:45:00,377.7500,378.0000,377.7500,378.0000,6
2009-01-30,18:50:00,377.7500,378.2500,377.7500,378.2500,80
2009-01-30,18:55:00,378.5000,379.0000,378.5000,379.0000,30
2009-01-30,19:00:00,379.0000,379.5000,379.0000,379.5000,25
2009-01-30,19:10:00,379.2500,379.2500,379.2500,379.2500,1
2009-01-30,19:15:00,379.0000,379.0000,379.0000,379.0000,12
2009-01-30,19:20:00,379.5000,379.5000,379.5000,379.5000,2
2009-01-30,19:30:00,379.5000,379.5000,379.0000,379.0000,5
2009-01-30,19:35:00,379.2500,379.2500,379.2500,379.2500,13
2009-01-30,19:40:00,379.5000,379.5000,379.5000,379.5000,6
2009-01-30,19:45:00,379.2500,379.2500,379.2500,379.2500,2
2009-01-30,19:50:00,379.2500,379.2500,379.0000,379.2500,7
2009-01-30,19:55:00,379.0000,379.0000,378.7500,378.7500,33
2009-01-30,23:30:00,379.5000,382.0000,378.2500,379.0000,3953
2009-01-30,23:35:00,379.0000,381.7500,378.5000,379.7500,2803
2009-01-30,23:40:00,380.0000,381.0000,379.7500,380.5000,1239
2009-01-30,23:45:00,380.2500,381.0000,379.7500,380.0000,1303
2009-01-30,23:50:00,380.0000,381.0000,379.7500,381.0000,585
2009-01-30,23:55:00,381.0000,381.7500,380.2500,380.2500,1368
2009-01-31,00:00:00,380.5000,382.5000,380.5000,381.7500,1766
2009-01-31,00:05:00,381.5000,382.2500,381.2500,381.7500,845
2009-01-31,00:10:00,381.7500,382.0000,380.5000,381.2500,930
2009-01-31,00:15:00,381.2500,381.7500,381.0000,381.2500,566
2009-01-31,00:20:00,381.2500,381.5000,381.0000,381.5000,456
2009-01-31,00:25:00,381.5000,381.7500,380.5000,381.0000,803
2009-01-31,00:30:00,381.0000,382.2500,380.7500,381.7500,1762
2009-01-31,00:35:00,381.7500,384.5000,381.5000,384.2500,2338
2009-01-31,00:40:00,384.2500,384.5000,383.2500,383.5000,1203
2009-01-31,00:45:00,383.5000,384.0000,383.2500,384.0000,844
2009-01-31,00:50:00,384.2500,385.7500,383.7500,384.5000,2613
2009-01-31,00:55:00,384.5000,384.7500,383.2500,383.5000,564
2009-01-31,01:00:00,383.2500,384.0000,383.2500,383.7500,690
2009-01-31,01:05:00,383.5000,384.2500,383.2500,384.0000,602
2009-01-31,01:10:00,384.0000,384.5000,383.7500,384.2500,510
2009-01-31,01:15:00,384.2500,384.7500,384.0000,384.0000,302
2009-01-31,01:20:00,384.0000,384.2500,383.5000,383.7500,356
2009-01-31,01:25:00,384.0000,384.5000,383.7500,384.0000,316
2009-01-31,01:30:00,384.0000,384.0000,383.5000,383.7500,207
2009-01-31,01:35:00,383.7500,384.0000,383.2500,383.5000,240
2009-01-31,01:40:00,383.2500,384.0000,383.0000,383.7500,452
2009-01-31,01:45:00,383.7500,384.5000,383.5000,383.7500,633
2009-01-31,01:50:00,384.0000,384.2500,383.7500,383.7500,170
2009-01-31,01:55:00,383.7500,384.2500,383.5000,384.0000,348
2009-01-31,02:00:00,383.7500,384.2500,383.5000,384.0000,394
2009-01-31,02:05:00,384.2500,384.2500,383.5000,383.5000,286
2009-01-31,02:10:00,383.5000,384.0000,383.5000,383.7500,376
2009-01-31,02:15:00,383.5000,383.7500,383.0000,383.0000,242
2009-01-31,02:20:00,383.0000,383.0000,382.0000,382.0000,486
2009-01-31,02:25:00,382.0000,382.0000,380.2500,380.7500,1615
2009-01-31,02:30:00,380.7500,380.7500,379.0000,379.5000,1696
2009-01-31,02:35:00,379.5000,380.7500,379.5000,380.2500,715
2009-01-31,02:40:00,380.0000,380.0000,379.0000,379.5000,789
2009-01-31,02:45:00,379.7500,380.0000,379.2500,379.7500,765
2009-01-31,02:50:00,379.7500,381.0000,379.7500,381.0000,1216
2009-01-31,02:55:00,381.0000,381.0000,379.7500,380.2500,974
2009-01-31,03:00:00,380.2500,381.0000,380.0000,381.0000,638
2009-01-31,03:05:00,381.0000,382.0000,379.7500,380.2500,1739
2009-01-31,03:10:00,380.0000,381.0000,378.7500,378.7500,5026
2009-01-31,03:15:00,378.7500,378.7500,378.7500,378.7500,2
2009-01-31,03:40:00,379.0000,379.0000,379.0000,379.0000,1
2009-02-02,08:00:00,378.0000,378.0000,375.7500,375.7500,901
2009-02-02,08:05:00,375.5000,375.7500,373.5000,374.0000,480
2009-02-02,08:10:00,374.2500,374.2500,373.0000,373.2500,107
2009-02-02,08:15:00,373.2500,373.5000,372.0000,372.7500,227
2009-02-02,08:20:00,372.7500,373.0000,371.2500,373.0000,118
2009-02-02,08:25:00,373.2500,374.7500,372.7500,374.2500,58
2009-02-02,08:30:00,374.2500,375.5000,374.2500,374.5000,69
2009-02-02,08:35:00,374.0000,374.5000,373.0000,374.5000,48
2009-02-02,08:40:00,374.0000,374.5000,374.0000,374.5000,6
2009-02-02,08:50:00,374.0000,374.0000,373.7500,374.0000,20
2009-02-02,08:55:00,374.0000,374.0000,373.2500,373.5000,79
2009-02-02,09:00:00,373.5000,373.7500,372.7500,372.7500,76
2009-02-02,09:05:00,373.2500,373.5000,373.0000,373.5000,36
2009-02-02,09:10:00,373.7500,374.0000,373.2500,373.2500,21
2009-02-02,09:15:00,373.2500,373.7500,373.0000,373.7500,15
2009-02-02,09:20:00,373.7500,374.2500,373.7500,374.2500,39
2009-02-02,09:25:00,374.5000,375.7500,374.5000,375.5000,67
2009-02-02,09:30:00,375.0000,375.2500,375.0000,375.2500,4
2009-02-02,09:35:00,375.5000,375.5000,375.5000,375.5000,1
2009-02-02,09:40:00,375.2500,375.5000,375.0000,375.0000,12
2009-02-02,09:45:00,374.7500,375.0000,374.7500,375.0000,3
2009-02-02,09:50:00,374.7500,375.2500,374.7500,375.0000,4
2009-02-02,09:55:00,375.2500,375.2500,374.2500,374.2500,7
2009-02-02,10:00:00,374.0000,374.5000,374.0000,374.2500,36
2009-02-02,10:05:00,374.5000,374.5000,374.5000,374.5000,3
2009-02-02,10:15:00,374.0000,374.0000,374.0000,374.0000,2
2009-02-02,10:20:00,374.2500,374.5000,374.2500,374.5000,3
2009-02-02,10:25:00,374.7500,374.7500,374.7500,374.7500,3
2009-02-02,10:35:00,374.2500,374.5000,374.2500,374.5000,2
2009-02-02,10:40:00,374.2500,374.2500,374.2500,374.2500,2
2009-02-02,10:50:00,374.5000,374.5000,374.5000,374.5000,2
2009-02-02,10:55:00,374.2500,374.2500,374.2500,374.2500,3
2009-02-02,11:00:00,374.5000,374.5000,374.5000,374.5000,1
2009-02-02,11:05:00,374.7500,374.7500,374.7500,374.7500,4
2009-02-02,11:10:00,375.2500,375.2500,374.5000,374.5000,26
2009-02-02,11:15:00,374.2500,374.7500,374.2500,374.2500,4
2009-02-02,11:20:00,374.2500,374.2500,374.0000,374.2500,20
2009-02-02,11:25:00,374.5000,374.5000,374.2500,374.5000,10
2009-02-02,11:30:00,374.5000,374.7500,374.5000,374.7500,13
2009-02-02,11:35:00,374.7500,374.7500,374.7500,374.7500,3
2009-02-02,11:40:00,374.7500,375.0000,374.7500,375.0000,3
2009-02-02,11:45:00,375.2500,376.0000,375.2500,376.0000,33
2009-02-02,11:50:00,375.5000,375.7500,375.0000,375.0000,11
2009-02-02,11:55:00,375.0000,375.0000,375.0000,375.0000,3
2009-02-02,12:00:00,375.0000,375.2500,374.7500,374.7500,6
2009-02-02,12:05:00,374.7500,375.0000,374.7500,375.0000,9
2009-02-02,12:10:00,375.2500,375.2500,375.2500,375.2500,4
2009-02-02,12:15:00,375.0000,375.0000,375.0000,375.0000,1
2009-02-02,12:20:00,375.0000,375.0000,374.7500,375.0000,15
2009-02-02,12:25:00,375.0000,375.0000,374.5000,374.5000,11
2009-02-02,12:30:00,374.2500,374.2500,374.2500,374.2500,2
2009-02-02,12:35:00,374.2500,374.5000,374.0000,374.5000,13
2009-02-02,12:40:00,374.0000,374.0000,374.0000,374.0000,2
2009-02-02,12:45:00,374.5000,374.5000,374.2500,374.2500,2
2009-02-02,13:05:00,374.0000,374.0000,374.0000,374.0000,3
2009-02-02,13:10:00,374.0000,374.2500,374.0000,374.2500,2
2009-02-02,13:15:00,374.2500,374.2500,374.2500,374.2500,2
2009-02-02,13:25:00,374.5000,374.5000,374.5000,374.5000,1
2009-02-02,13:30:00,374.0000,374.0000,374.0000,374.0000,3
2009-02-02,13:35:00,374.0000,374.0000,374.0000,374.0000,3
2009-02-02,13:40:00,374.2500,374.5000,374.2500,374.5000,4
2009-02-02,13:45:00,374.7500,374.7500,374.0000,374.0000,4
2009-02-02,13:50:00,374.0000,374.0000,374.0000,374.0000,1
2009-02-02,14:00:00,375.0000,375.2500,375.0000,375.2500,5
2009-02-02,14:05:00,375.0000,375.2500,375.0000,375.2500,4
2009-02-02,14:15:00,374.0000,375.0000,374.0000,375.0000,3
2009-02-02,14:30:00,374.5000,374.5000,374.5000,374.5000,1
2009-02-02,14:35:00,374.7500,375.0000,374.7500,375.0000,11
2009-02-02,14:40:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-02,14:45:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-02,14:50:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-02,14:55:00,374.7500,374.7500,374.7500,374.7500,7
2009-02-02,15:00:00,374.7500,374.7500,374.7500,374.7500,6
2009-02-02,15:05:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-02,15:30:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-02,15:35:00,375.0000,375.2500,375.0000,375.2500,13
2009-02-02,15:40:00,375.5000,375.5000,375.5000,375.5000,1
2009-02-02,15:45:00,375.5000,375.7500,375.5000,375.7500,16
2009-02-02,15:55:00,375.0000,375.0000,374.7500,374.7500,5
2009-02-02,16:15:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-02,16:25:00,374.7500,374.7500,374.5000,374.5000,2
2009-02-02,16:30:00,374.7500,374.7500,374.0000,374.0000,48
2009-02-02,16:35:00,375.0000,376.0000,375.0000,376.0000,9
2009-02-02,16:40:00,375.7500,375.7500,375.7500,375.7500,2
2009-02-02,16:55:00,375.7500,375.7500,375.7500,375.7500,2
2009-02-02,17:00:00,374.7500,375.5000,374.7500,375.5000,4
2009-02-02,17:05:00,374.7500,374.7500,373.7500,373.7500,21
2009-02-02,17:15:00,373.7500,373.7500,373.7500,373.7500,2
2009-02-02,17:25:00,374.0000,374.0000,373.7500,374.0000,11
2009-02-02,17:30:00,373.7500,374.0000,373.7500,374.0000,26
2009-02-02,17:35:00,374.0000,374.0000,374.0000,374.0000,11
2009-02-02,17:40:00,374.0000,374.0000,373.5000,373.5000,23
2009-02-02,17:45:00,373.5000,373.5000,373.5000,373.5000,2
2009-02-02,17:50:00,374.0000,374.0000,374.0000,374.0000,1
2009-02-02,17:55:00,374.0000,374.0000,373.7500,373.7500,2
2009-02-02,18:00:00,374.0000,374.0000,374.0000,374.0000,1
2009-02-02,18:05:00,374.7500,375.0000,374.7500,375.0000,11
2009-02-02,18:10:00,374.5000,374.5000,374.2500,374.2500,8
2009-02-02,18:15:00,374.2500,374.2500,374.0000,374.0000,14
2009-02-02,18:25:00,374.0000,374.0000,373.7500,373.7500,6
2009-02-02,18:30:00,374.0000,374.0000,373.5000,373.5000,25
2009-02-02,18:35:00,373.7500,373.7500,373.2500,373.2500,5
2009-02-02,18:40:00,373.2500,373.7500,373.2500,373.7500,43
2009-02-02,18:45:00,373.7500,373.7500,372.7500,372.7500,44
2009-02-02,18:50:00,372.7500,373.0000,372.5000,373.0000,14
2009-02-02,18:55:00,373.5000,373.5000,373.5000,373.5000,2
2009-02-02,19:00:00,373.7500,373.7500,373.7500,373.7500,8
2009-02-02,19:05:00,373.0000,373.2500,373.0000,373.2500,10
2009-02-02,19:15:00,373.2500,373.2500,373.0000,373.0000,20
2009-02-02,19:20:00,372.7500,372.7500,372.7500,372.7500,1
2009-02-02,19:25:00,372.7500,373.2500,372.7500,373.2500,40
2009-02-02,19:30:00,372.7500,372.7500,372.2500,372.5000,100
2009-02-02,19:35:00,372.2500,372.7500,371.7500,371.7500,156
2009-02-02,19:40:00,372.2500,372.2500,372.0000,372.0000,24
2009-02-02,19:45:00,372.0000,373.0000,371.5000,373.0000,146
2009-02-02,19:50:00,373.0000,373.0000,372.0000,373.0000,24
2009-02-02,19:55:00,372.2500,373.2500,372.0000,373.0000,52
2009-02-02,23:30:00,373.0000,378.0000,370.2500,371.7500,8136
2009-02-02,23:35:00,371.5000,372.2500,369.2500,370.7500,4482
2009-02-02,23:40:00,370.7500,371.7500,370.2500,370.5000,1186
2009-02-02,23:45:00,370.2500,370.7500,369.5000,369.7500,2358
2009-02-02,23:50:00,369.5000,370.7500,369.0000,370.0000,2499
2009-02-02,23:55:00,369.7500,370.5000,369.5000,369.7500,863
2009-02-03,00:00:00,369.5000,370.2500,369.5000,370.0000,815
2009-02-03,00:05:00,369.7500,370.0000,365.5000,366.2500,5508
2009-02-03,00:10:00,366.2500,366.2500,363.7500,364.5000,4838
2009-02-03,00:15:00,364.5000,365.5000,364.0000,365.0000,2127
2009-02-03,00:20:00,365.2500,365.7500,363.0000,363.5000,2463
2009-02-03,00:25:00,363.5000,365.0000,363.2500,364.7500,1032
2009-02-03,00:30:00,364.5000,365.5000,364.0000,364.0000,1469
2009-02-03,00:35:00,364.2500,366.0000,364.0000,365.2500,1251
2009-02-03,00:40:00,365.2500,366.0000,364.7500,365.7500,695
2009-02-03,00:45:00,366.0000,366.2500,365.5000,366.2500,961
2009-02-03,00:50:00,366.2500,367.7500,366.0000,367.5000,1124
2009-02-03,00:55:00,367.7500,368.0000,367.2500,367.5000,691
2009-02-03,01:00:00,367.7500,369.0000,367.5000,368.0000,1354
2009-02-03,01:05:00,367.7500,368.5000,366.7500,366.7500,790
2009-02-03,01:10:00,367.0000,369.0000,366.2500,368.2500,1199
2009-02-03,01:15:00,368.2500,369.7500,368.2500,368.5000,1151
2009-02-03,01:20:00,368.7500,369.0000,368.2500,368.7500,545
2009-02-03,01:25:00,368.7500,369.0000,367.5000,368.5000,1014
2009-02-03,01:30:00,368.7500,369.2500,368.2500,368.2500,457
2009-02-03,01:35:00,368.5000,369.5000,368.5000,369.2500,271
2009-02-03,01:40:00,369.2500,369.5000,368.7500,369.5000,329
2009-02-03,01:45:00,369.2500,369.5000,369.2500,369.5000,354
2009-02-03,01:50:00,369.2500,369.5000,367.7500,368.2500,862
2009-02-03,01:55:00,368.0000,368.2500,368.0000,368.0000,269
2009-02-03,02:00:00,368.2500,369.2500,368.2500,368.7500,489
2009-02-03,02:05:00,369.0000,369.0000,368.5000,368.5000,388
2009-02-03,02:10:00,368.5000,368.7500,367.0000,367.0000,423
2009-02-03,02:15:00,367.0000,367.5000,366.2500,367.0000,580
2009-02-03,02:20:00,367.0000,367.5000,366.7500,367.2500,315
2009-02-03,02:25:00,367.2500,367.5000,366.7500,367.5000,121
2009-02-03,02:30:00,367.2500,367.5000,367.0000,367.5000,203
2009-02-03,02:35:00,367.5000,368.2500,367.2500,367.5000,523
2009-02-03,02:40:00,367.5000,368.0000,367.0000,367.5000,328
2009-02-03,02:45:00,367.5000,368.5000,367.5000,368.5000,649
2009-02-03,02:50:00,368.5000,368.7500,368.0000,368.2500,345
2009-02-03,02:55:00,368.2500,368.5000,368.0000,368.5000,431
2009-02-03,03:00:00,368.5000,369.5000,368.5000,368.7500,724
2009-02-03,03:05:00,368.7500,369.5000,368.5000,369.2500,1035
2009-02-03,03:10:00,369.0000,371.0000,369.0000,370.0000,4646
2009-02-03,03:15:00,370.2500,370.2500,370.2500,370.2500,11
2009-02-03,03:40:00,370.5000,370.5000,370.5000,370.5000,1
2009-02-03,08:00:00,370.0000,370.0000,367.5000,368.5000,538
2009-02-03,08:05:00,368.0000,368.7500,367.5000,368.5000,95
2009-02-03,08:10:00,368.5000,369.0000,368.2500,369.0000,58
2009-02-03,08:15:00,369.0000,369.2500,368.5000,369.0000,79
2009-02-03,08:20:00,369.0000,369.5000,368.7500,369.5000,40
2009-02-03,08:25:00,369.0000,369.2500,369.0000,369.2500,29
2009-02-03,08:30:00,369.2500,370.0000,369.2500,369.5000,57
2009-02-03,08:35:00,369.7500,369.7500,368.5000,368.5000,35
2009-02-03,08:40:00,368.5000,368.5000,368.5000,368.5000,7
2009-02-03,08:45:00,368.7500,369.5000,368.7500,369.5000,31
2009-02-03,08:50:00,369.5000,370.0000,369.2500,369.2500,32
2009-02-03,08:55:00,369.5000,370.5000,369.5000,370.2500,53
2009-02-03,09:00:00,370.2500,370.2500,370.0000,370.0000,15
2009-02-03,09:05:00,370.2500,370.2500,370.0000,370.2500,11
2009-02-03,09:10:00,370.2500,370.2500,370.0000,370.0000,32
2009-02-03,09:15:00,370.2500,370.2500,370.0000,370.2500,8
2009-02-03,09:20:00,370.0000,370.2500,370.0000,370.2500,6
2009-02-03,09:25:00,370.0000,370.0000,369.7500,370.0000,31
2009-02-03,09:30:00,370.0000,370.0000,369.7500,369.7500,45
2009-02-03,09:35:00,369.2500,369.5000,369.2500,369.5000,16
2009-02-03,09:40:00,369.5000,369.7500,369.5000,369.7500,27
2009-02-03,09:45:00,369.7500,369.7500,369.5000,369.5000,7
2009-02-03,09:50:00,369.7500,370.0000,369.7500,370.0000,15
2009-02-03,09:55:00,370.2500,370.2500,370.2500,370.2500,36
2009-02-03,10:00:00,370.2500,370.5000,370.2500,370.5000,41
2009-02-03,10:05:00,370.5000,371.0000,370.5000,370.5000,110
2009-02-03,10:10:00,370.7500,371.0000,370.7500,370.7500,20
2009-02-03,10:15:00,371.0000,371.5000,370.7500,371.5000,45
2009-02-03,10:20:00,371.5000,372.0000,371.5000,371.5000,68
2009-02-03,10:25:00,372.0000,372.0000,371.7500,371.7500,29
2009-02-03,10:30:00,371.7500,371.7500,371.7500,371.7500,1
2009-02-03,10:35:00,371.7500,371.7500,371.2500,371.2500,30
2009-02-03,10:40:00,371.2500,372.2500,371.2500,371.5000,74
2009-02-03,10:45:00,371.5000,372.2500,371.5000,372.0000,57
2009-02-03,10:50:00,372.0000,372.0000,372.0000,372.0000,2
2009-02-03,10:55:00,372.0000,372.0000,371.5000,372.0000,10
2009-02-03,11:00:00,372.0000,372.2500,372.0000,372.2500,26
2009-02-03,11:05:00,372.0000,372.0000,372.0000,372.0000,5
2009-02-03,11:10:00,372.0000,372.0000,372.0000,372.0000,8
2009-02-03,11:15:00,371.7500,372.0000,371.7500,372.0000,8
2009-02-03,11:20:00,372.0000,372.2500,372.0000,372.2500,6
2009-02-03,11:25:00,372.0000,372.2500,372.0000,372.0000,49
2009-02-03,11:30:00,372.0000,372.0000,371.5000,371.5000,13
2009-02-03,11:35:00,371.7500,371.7500,371.7500,371.7500,4
2009-02-03,11:40:00,371.7500,371.7500,371.5000,371.5000,3
2009-02-03,11:45:00,371.7500,371.7500,371.7500,371.7500,3
2009-02-03,11:50:00,371.7500,371.7500,371.7500,371.7500,1
2009-02-03,11:55:00,371.5000,372.0000,371.5000,372.0000,16
2009-02-03,12:00:00,371.5000,371.7500,371.5000,371.7500,4
2009-02-03,12:05:00,371.7500,371.7500,371.7500,371.7500,3
2009-02-03,12:10:00,371.7500,372.2500,371.2500,372.2500,32
2009-02-03,12:15:00,371.5000,372.2500,371.5000,372.2500,10
2009-02-03,12:20:00,372.0000,372.0000,372.0000,372.0000,1
2009-02-03,12:25:00,371.7500,371.7500,371.7500,371.7500,3
2009-02-03,12:30:00,371.5000,371.7500,371.2500,371.2500,27
2009-02-03,12:35:00,371.0000,371.2500,371.0000,371.2500,5
2009-02-03,12:45:00,371.2500,372.0000,371.2500,372.0000,15
2009-02-03,12:55:00,371.2500,371.2500,371.2500,371.2500,2
2009-02-03,13:00:00,371.0000,371.0000,369.7500,369.7500,52
2009-02-03,13:10:00,370.7500,370.7500,370.0000,370.0000,3
2009-02-03,13:15:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-03,13:20:00,370.5000,370.5000,370.5000,370.5000,1
2009-02-03,13:25:00,370.2500,370.2500,370.2500,370.2500,1
2009-02-03,13:35:00,370.0000,370.0000,370.0000,370.0000,2
2009-02-03,13:45:00,370.5000,370.5000,370.5000,370.5000,1
2009-02-03,13:50:00,370.5000,370.5000,369.7500,370.5000,20
2009-02-03,13:55:00,370.5000,370.5000,370.5000,370.5000,1
2009-02-03,14:10:00,370.0000,370.0000,370.0000,370.0000,11
2009-02-03,14:15:00,370.5000,370.5000,370.5000,370.5000,9
2009-02-03,14:20:00,370.0000,370.0000,370.0000,370.0000,9
2009-02-03,14:25:00,369.7500,370.0000,369.7500,370.0000,3
2009-02-03,14:30:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-03,14:35:00,370.0000,370.0000,370.0000,370.0000,4
2009-02-03,14:40:00,370.0000,370.0000,369.7500,369.7500,2
2009-02-03,14:45:00,370.0000,370.0000,370.0000,370.0000,3
2009-02-03,14:50:00,370.0000,370.0000,370.0000,370.0000,4
2009-02-03,14:55:00,370.0000,370.0000,370.0000,370.0000,6
2009-02-03,15:00:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-03,15:05:00,370.0000,370.0000,370.0000,370.0000,5
2009-02-03,15:10:00,370.0000,370.0000,370.0000,370.0000,6
2009-02-03,15:15:00,370.0000,370.0000,370.0000,370.0000,11
2009-02-03,15:20:00,370.0000,370.0000,369.7500,369.7500,32
2009-02-03,15:30:00,369.7500,369.7500,369.5000,369.5000,18
2009-02-03,15:35:00,369.5000,369.7500,369.5000,369.5000,24
2009-02-03,15:40:00,369.5000,369.5000,368.7500,368.7500,17
2009-02-03,15:55:00,369.0000,369.0000,369.0000,369.0000,3
2009-02-03,16:00:00,369.0000,370.0000,369.0000,370.0000,2
2009-02-03,16:05:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-03,16:10:00,369.7500,369.7500,369.7500,369.7500,7
2009-02-03,16:30:00,369.5000,369.7500,369.0000,369.0000,6
2009-02-03,16:35:00,369.5000,369.5000,369.0000,369.0000,11
2009-02-03,16:45:00,369.0000,369.0000,368.5000,368.5000,38
2009-02-03,16:50:00,368.5000,368.7500,368.5000,368.7500,28
2009-02-03,17:00:00,368.7500,369.2500,368.7500,369.2500,7
2009-02-03,17:05:00,369.2500,369.2500,369.2500,369.2500,2
2009-02-03,17:10:00,369.2500,369.5000,369.2500,369.5000,7
2009-02-03,17:15:00,369.7500,369.7500,369.7500,369.7500,2
2009-02-03,17:20:00,369.7500,369.7500,369.5000,369.5000,5
2009-02-03,17:30:00,369.5000,369.5000,369.5000,369.5000,1
2009-02-03,17:35:00,369.7500,369.7500,369.7500,369.7500,2
2009-02-03,17:40:00,369.0000,369.0000,369.0000,369.0000,30
2009-02-03,17:45:00,368.7500,368.7500,368.7500,368.7500,2
2009-02-03,17:50:00,369.2500,369.2500,368.7500,368.7500,41
2009-02-03,18:00:00,368.7500,368.7500,368.7500,368.7500,9
2009-02-03,18:05:00,368.7500,369.2500,368.7500,369.2500,2
2009-02-03,18:15:00,369.0000,369.0000,367.7500,367.7500,131
2009-02-03,18:20:00,368.0000,368.2500,368.0000,368.0000,219
2009-02-03,18:25:00,368.0000,368.0000,368.0000,368.0000,21
2009-02-03,18:30:00,367.7500,367.7500,367.5000,367.5000,94
2009-02-03,18:35:00,367.5000,367.5000,367.2500,367.2500,27
2009-02-03,18:40:00,367.2500,367.7500,367.0000,367.0000,144
2009-02-03,18:45:00,367.5000,367.5000,366.7500,367.0000,53
2009-02-03,18:50:00,367.0000,367.0000,366.7500,366.7500,14
2009-02-03,18:55:00,366.7500,366.7500,365.5000,365.5000,293
2009-02-03,19:00:00,365.7500,365.7500,365.5000,365.5000,69
2009-02-03,19:05:00,366.0000,366.5000,365.7500,366.5000,54
2009-02-03,19:10:00,366.5000,367.0000,366.5000,367.0000,110
2009-02-03,19:15:00,367.2500,367.2500,366.7500,367.0000,24
2009-02-03,19:20:00,366.7500,367.0000,366.7500,367.0000,24
2009-02-03,19:25:00,367.0000,367.2500,367.0000,367.0000,97
2009-02-03,19:30:00,367.0000,367.0000,367.0000,367.0000,24
2009-02-03,19:35:00,366.5000,367.0000,366.5000,366.5000,30
2009-02-03,19:40:00,366.5000,366.5000,366.2500,366.2500,78
2009-02-03,19:45:00,366.5000,366.5000,366.0000,366.0000,20
2009-02-03,19:50:00,366.0000,366.2500,366.0000,366.2500,13
2009-02-03,19:55:00,366.0000,366.5000,366.0000,366.2500,112
2009-02-03,23:30:00,365.5000,370.0000,362.7500,362.7500,9680
2009-02-03,23:35:00,362.7500,363.5000,362.0000,363.2500,3268
2009-02-03,23:40:00,363.5000,363.7500,361.5000,363.2500,3617
2009-02-03,23:45:00,363.2500,364.2500,363.0000,363.7500,1645
2009-02-03,23:50:00,363.7500,364.5000,363.0000,363.5000,1563
2009-02-03,23:55:00,363.7500,364.5000,363.2500,363.7500,972
2009-02-04,00:00:00,364.0000,364.7500,363.7500,364.2500,971
2009-02-04,00:05:00,364.5000,365.2500,364.0000,364.7500,1572
2009-02-04,00:10:00,364.7500,365.0000,364.0000,364.5000,941
2009-02-04,00:15:00,364.2500,364.5000,363.5000,364.0000,826
2009-02-04,00:20:00,364.2500,364.7500,363.7500,364.2500,741
2009-02-04,00:25:00,364.2500,364.2500,363.5000,363.7500,678
2009-02-04,00:30:00,364.0000,364.7500,363.7500,364.5000,646
2009-02-04,00:35:00,364.5000,364.5000,363.7500,363.7500,427
2009-02-04,00:40:00,364.0000,364.0000,361.7500,361.7500,2337
2009-02-04,00:45:00,361.7500,362.5000,361.0000,361.2500,2284
2009-02-04,00:50:00,361.2500,362.7500,361.2500,362.2500,802
2009-02-04,00:55:00,362.2500,363.2500,362.0000,362.7500,780
2009-02-04,01:00:00,362.7500,363.2500,362.5000,363.2500,775
2009-02-04,01:05:00,363.0000,363.5000,362.2500,362.5000,582
2009-02-04,01:10:00,362.5000,363.0000,362.2500,362.7500,394
2009-02-04,01:15:00,363.0000,363.2500,362.0000,362.0000,625
2009-02-04,01:20:00,362.2500,362.7500,361.5000,362.2500,759
2009-02-04,01:25:00,362.0000,362.2500,361.7500,362.0000,319
2009-02-04,01:30:00,361.7500,362.0000,361.5000,361.7500,499
2009-02-04,01:35:00,361.5000,362.0000,361.5000,362.0000,615
2009-02-04,01:40:00,362.0000,362.2500,361.7500,362.2500,367
2009-02-04,01:45:00,362.2500,362.5000,362.0000,362.0000,254
2009-02-04,01:50:00,362.0000,362.2500,362.0000,362.0000,287
2009-02-04,01:55:00,362.0000,362.0000,361.2500,361.5000,379
2009-02-04,02:00:00,361.5000,361.7500,361.2500,361.7500,334
2009-02-04,02:05:00,361.5000,361.5000,360.5000,360.5000,2009
2009-02-04,02:10:00,360.5000,360.7500,360.0000,360.2500,1541
2009-02-04,02:15:00,360.2500,360.5000,359.2500,360.2500,3480
2009-02-04,02:20:00,360.0000,360.5000,360.0000,360.2500,1014
2009-02-04,02:25:00,360.2500,360.2500,359.2500,359.2500,1572
2009-02-04,02:30:00,359.2500,359.7500,358.0000,358.5000,3657
2009-02-04,02:35:00,358.2500,358.7500,356.2500,357.0000,3755
2009-02-04,02:40:00,357.0000,358.2500,357.0000,357.2500,1837
2009-02-04,02:45:00,357.2500,357.5000,356.0000,356.2500,2403
2009-02-04,02:50:00,356.5000,358.0000,356.2500,358.0000,1812
2009-02-04,02:55:00,357.7500,358.7500,357.0000,357.0000,1582
2009-02-04,03:00:00,357.2500,359.0000,357.0000,358.5000,1622
2009-02-04,03:05:00,358.5000,360.7500,358.5000,360.0000,2893
2009-02-04,03:10:00,360.0000,362.0000,359.7500,361.7500,5087
2009-02-04,03:40:00,361.7500,361.7500,361.7500,361.7500,1
2009-02-04,08:00:00,361.2500,362.0000,361.0000,361.7500,624
2009-02-04,08:05:00,361.7500,362.2500,361.7500,362.2500,162
2009-02-04,08:10:00,362.2500,362.5000,361.7500,361.7500,101
2009-02-04,08:15:00,361.7500,362.5000,361.5000,362.0000,255
2009-02-04,08:20:00,362.0000,362.0000,361.7500,362.0000,90
2009-02-04,08:25:00,361.7500,362.5000,361.7500,362.0000,243
2009-02-04,08:30:00,362.2500,362.5000,362.0000,362.2500,31
2009-02-04,08:35:00,362.2500,362.2500,362.0000,362.2500,10
2009-02-04,08:40:00,362.2500,362.2500,362.0000,362.0000,33
2009-02-04,08:45:00,361.7500,361.7500,361.7500,361.7500,66
2009-02-04,08:50:00,361.7500,362.0000,361.7500,362.0000,23
2009-02-04,08:55:00,362.0000,362.2500,361.7500,362.2500,10
2009-02-04,09:00:00,362.2500,362.7500,362.2500,362.7500,30
2009-02-04,09:05:00,362.5000,363.2500,362.5000,363.0000,96
2009-02-04,09:10:00,363.0000,364.2500,363.0000,364.0000,186
2009-02-04,09:15:00,364.0000,364.2500,363.7500,363.7500,55
2009-02-04,09:20:00,364.0000,364.2500,363.7500,364.0000,20
2009-02-04,09:25:00,363.7500,364.0000,363.7500,364.0000,39
2009-02-04,09:30:00,363.7500,364.5000,363.7500,364.2500,146
2009-02-04,09:35:00,364.2500,364.2500,363.7500,364.0000,33
2009-02-04,09:40:00,364.2500,364.2500,363.7500,364.2500,27
2009-02-04,09:45:00,364.2500,364.2500,364.0000,364.0000,33
2009-02-04,09:50:00,364.0000,364.2500,364.0000,364.2500,18
2009-02-04,09:55:00,364.2500,364.2500,364.0000,364.2500,21
2009-02-04,10:00:00,364.0000,364.0000,363.5000,363.5000,72
2009-02-04,10:05:00,363.7500,364.2500,363.7500,364.0000,14
2009-02-04,10:10:00,364.2500,364.2500,363.2500,363.2500,21
2009-02-04,10:15:00,363.5000,363.5000,363.5000,363.5000,19
2009-02-04,10:20:00,363.5000,363.5000,363.5000,363.5000,13
2009-02-04,10:25:00,363.5000,363.7500,363.5000,363.7500,30
2009-02-04,10:30:00,363.7500,364.0000,363.7500,364.0000,17
2009-02-04,10:40:00,364.0000,364.0000,364.0000,364.0000,6
2009-02-04,10:45:00,363.7500,363.7500,363.7500,363.7500,11
2009-02-04,10:50:00,363.5000,363.5000,363.5000,363.5000,5
2009-02-04,11:05:00,363.2500,363.5000,363.2500,363.5000,22
2009-02-04,11:10:00,363.7500,364.0000,363.7500,364.0000,27
2009-02-04,11:15:00,363.5000,364.0000,363.5000,364.0000,4
2009-02-04,11:20:00,364.0000,364.0000,363.5000,363.5000,4
2009-02-04,11:25:00,363.7500,364.0000,363.7500,363.7500,13
2009-02-04,11:30:00,364.0000,364.2500,364.0000,364.0000,4
2009-02-04,11:35:00,364.0000,364.0000,364.0000,364.0000,2
2009-02-04,11:40:00,364.2500,364.2500,363.5000,363.5000,5
2009-02-04,11:45:00,363.5000,363.5000,363.5000,363.5000,1
2009-02-04,11:55:00,363.7500,363.7500,363.7500,363.7500,10
2009-02-04,12:10:00,363.5000,363.5000,363.5000,363.5000,1
2009-02-04,12:20:00,364.0000,364.2500,364.0000,364.2500,14
2009-02-04,12:25:00,364.0000,364.0000,363.7500,364.0000,7
2009-02-04,12:30:00,363.7500,363.7500,363.5000,363.5000,6
2009-02-04,12:35:00,364.0000,364.0000,364.0000,364.0000,2
2009-02-04,12:45:00,364.0000,364.2500,364.0000,364.2500,28
2009-02-04,12:55:00,364.2500,364.5000,364.0000,364.5000,50
2009-02-04,13:00:00,364.5000,364.7500,364.5000,364.5000,7
2009-02-04,13:05:00,364.2500,364.7500,364.2500,364.5000,8
2009-02-04,13:10:00,364.2500,364.7500,364.2500,364.7500,12
2009-02-04,13:20:00,364.5000,364.7500,364.5000,364.7500,2
2009-02-04,13:25:00,364.7500,364.7500,364.7500,364.7500,1
2009-02-04,13:30:00,364.5000,364.7500,364.5000,364.7500,14
2009-02-04,13:35:00,364.5000,364.5000,364.5000,364.5000,2
2009-02-04,13:40:00,364.7500,364.7500,364.7500,364.7500,2
2009-02-04,13:45:00,364.5000,364.5000,364.5000,364.5000,3
2009-02-04,13:55:00,364.5000,364.5000,364.5000,364.5000,1
2009-02-04,14:00:00,364.5000,364.5000,364.5000,364.5000,2
2009-02-04,14:05:00,364.7500,365.0000,364.5000,365.0000,42
2009-02-04,14:10:00,364.7500,365.0000,364.7500,365.0000,2
2009-02-04,14:20:00,365.0000,365.0000,365.0000,365.0000,21
2009-02-04,14:25:00,365.0000,365.0000,365.0000,365.0000,17
2009-02-04,14:30:00,365.0000,365.0000,365.0000,365.0000,8
2009-02-04,14:35:00,365.0000,365.0000,364.7500,364.7500,35
2009-02-04,14:40:00,364.7500,365.0000,364.7500,365.0000,4
2009-02-04,14:45:00,365.0000,365.0000,365.0000,365.0000,11
2009-02-04,14:50:00,365.0000,365.0000,365.0000,365.0000,5
2009-02-04,14:55:00,364.7500,364.7500,364.7500,364.7500,1
2009-02-04,15:00:00,365.0000,365.0000,365.0000,365.0000,1
2009-02-04,15:05:00,364.7500,364.7500,364.7500,364.7500,1
2009-02-04,15:10:00,364.7500,364.7500,364.7500,364.7500,4
2009-02-04,15:20:00,364.7500,364.7500,364.7500,364.7500,1
2009-02-04,15:40:00,364.5000,364.5000,364.5000,364.5000,6
2009-02-04,15:45:00,364.5000,364.5000,364.5000,364.5000,2
2009-02-04,15:55:00,364.5000,364.5000,364.5000,364.5000,16
2009-02-04,16:00:00,364.2500,364.2500,364.2500,364.2500,2
2009-02-04,16:05:00,364.0000,364.2500,364.0000,364.2500,8
2009-02-04,16:10:00,364.2500,364.2500,364.2500,364.2500,5
2009-02-04,16:15:00,364.0000,364.0000,364.0000,364.0000,4
2009-02-04,16:20:00,364.0000,364.0000,364.0000,364.0000,1
2009-02-04,16:25:00,364.0000,364.0000,364.0000,364.0000,2
2009-02-04,16:35:00,364.0000,364.0000,364.0000,364.0000,5
2009-02-04,16:40:00,364.0000,364.2500,364.0000,364.2500,2
2009-02-04,16:45:00,364.2500,364.2500,364.0000,364.0000,3
2009-02-04,16:50:00,364.2500,364.2500,364.0000,364.0000,3
2009-02-04,16:55:00,364.0000,364.0000,364.0000,364.0000,8
2009-02-04,17:05:00,363.7500,363.7500,363.7500,363.7500,5
2009-02-04,17:10:00,363.5000,363.5000,363.0000,363.0000,5
2009-02-04,17:15:00,363.0000,363.0000,363.0000,363.0000,11
2009-02-04,17:20:00,363.5000,363.5000,363.5000,363.5000,2
2009-02-04,17:25:00,363.5000,363.7500,363.5000,363.7500,12
2009-02-04,17:35:00,363.5000,363.5000,363.0000,363.5000,4
2009-02-04,17:40:00,363.5000,363.5000,363.2500,363.2500,6
2009-02-04,17:45:00,363.2500,363.7500,363.2500,363.7500,23
2009-02-04,17:50:00,363.0000,363.2500,362.7500,363.0000,26
2009-02-04,17:55:00,362.7500,362.7500,362.7500,362.7500,19
2009-02-04,18:00:00,362.5000,363.2500,362.5000,363.0000,29
2009-02-04,18:05:00,363.2500,363.5000,363.2500,363.5000,11
2009-02-04,18:10:00,363.2500,363.2500,363.2500,363.2500,11
2009-02-04,18:20:00,363.2500,363.2500,362.7500,362.7500,3
2009-02-04,18:25:00,363.2500,363.7500,363.2500,363.7500,109
2009-02-04,18:30:00,364.0000,364.0000,364.0000,364.0000,15
2009-02-04,18:35:00,363.7500,363.7500,363.7500,363.7500,7
2009-02-04,18:40:00,363.7500,364.2500,363.7500,364.2500,51
2009-02-04,18:45:00,364.0000,364.2500,364.0000,364.0000,14
2009-02-04,18:50:00,364.0000,365.0000,364.0000,364.0000,188
2009-02-04,19:00:00,364.5000,364.5000,364.0000,364.0000,7
2009-02-04,19:05:00,364.0000,364.2500,364.0000,364.0000,35
2009-02-04,19:10:00,364.0000,364.2500,364.0000,364.2500,3
2009-02-04,19:15:00,364.0000,364.2500,364.0000,364.0000,59
2009-02-04,19:20:00,364.0000,364.2500,364.0000,364.0000,69
2009-02-04,19:25:00,364.0000,364.0000,364.0000,364.0000,11
2009-02-04,19:30:00,364.0000,364.0000,364.0000,364.0000,14
2009-02-04,19:35:00,363.2500,363.2500,363.2500,363.2500,1
2009-02-04,19:45:00,364.0000,364.0000,363.5000,363.5000,8
2009-02-04,19:50:00,363.5000,363.5000,363.0000,363.2500,14
2009-02-04,19:55:00,363.2500,363.2500,362.5000,362.5000,54
2009-02-04,23:30:00,364.7500,368.5000,361.2500,367.0000,6677
2009-02-04,23:35:00,367.0000,367.0000,366.0000,366.5000,1997
2009-02-04,23:40:00,366.2500,367.7500,366.0000,367.7500,2135
2009-02-04,23:45:00,367.7500,369.2500,367.2500,367.2500,2710
2009-02-04,23:50:00,367.5000,368.2500,366.5000,366.7500,1498
2009-02-04,23:55:00,366.7500,367.2500,366.0000,366.5000,979
2009-02-05,00:00:00,366.5000,367.0000,365.2500,365.2500,1194
2009-02-05,00:05:00,365.2500,366.0000,364.0000,364.0000,2247
2009-02-05,00:10:00,364.0000,365.5000,363.5000,364.5000,1860
2009-02-05,00:15:00,364.7500,364.7500,363.7500,363.7500,641
2009-02-05,00:20:00,363.7500,365.2500,363.7500,365.0000,625
2009-02-05,00:25:00,364.7500,365.0000,363.5000,364.0000,874
2009-02-05,00:30:00,363.7500,364.0000,362.7500,363.2500,1031
2009-02-05,00:35:00,363.2500,363.7500,362.2500,362.7500,1014
2009-02-05,00:40:00,362.7500,363.0000,362.2500,363.0000,404
2009-02-05,00:45:00,362.7500,362.7500,362.2500,362.2500,466
2009-02-05,00:50:00,362.2500,362.5000,361.2500,362.2500,1751
2009-02-05,00:55:00,362.2500,363.0000,362.0000,362.7500,417
2009-02-05,01:00:00,362.7500,362.7500,362.0000,362.0000,354
2009-02-05,01:05:00,361.7500,362.0000,361.0000,361.2500,1167
2009-02-05,01:10:00,361.2500,361.5000,360.5000,360.7500,1058
2009-02-05,01:15:00,360.5000,361.7500,360.5000,361.7500,561
2009-02-05,01:20:00,361.5000,361.7500,359.5000,360.0000,1049
2009-02-05,01:25:00,360.0000,360.0000,359.2500,359.5000,1439
2009-02-05,01:30:00,359.5000,359.7500,358.5000,359.5000,1295
2009-02-05,01:35:00,359.7500,359.7500,359.2500,359.5000,379
2009-02-05,01:40:00,359.5000,359.7500,359.2500,359.7500,284
2009-02-05,01:45:00,359.7500,360.0000,359.5000,359.5000,284
2009-02-05,01:50:00,359.7500,359.7500,358.5000,358.5000,622
2009-02-05,01:55:00,358.7500,358.7500,357.5000,358.0000,2123
2009-02-05,02:00:00,358.0000,358.2500,357.2500,357.7500,1294
2009-02-05,02:05:00,357.7500,358.2500,357.2500,357.5000,972
2009-02-05,02:10:00,357.5000,357.7500,357.5000,357.5000,422
2009-02-05,02:15:00,357.5000,358.0000,357.5000,358.0000,782
2009-02-05,02:20:00,358.0000,360.0000,358.0000,359.7500,1279
2009-02-05,02:25:00,359.7500,361.7500,359.7500,361.0000,1577
2009-02-05,02:30:00,361.2500,361.7500,361.0000,361.0000,521
2009-02-05,02:35:00,360.7500,361.0000,360.0000,360.7500,841
2009-02-05,02:40:00,360.7500,361.0000,360.5000,360.5000,335
2009-02-05,02:45:00,360.5000,360.5000,359.0000,359.0000,958
2009-02-05,02:50:00,359.0000,359.2500,357.7500,358.2500,1009
2009-02-05,02:55:00,358.2500,358.5000,357.2500,357.2500,1216
2009-02-05,03:00:00,357.2500,357.5000,355.7500,356.5000,3642
2009-02-05,03:05:00,356.2500,358.5000,356.2500,357.5000,1152
2009-02-05,03:10:00,357.5000,358.7500,357.2500,358.2500,3047
2009-02-05,03:40:00,358.2500,358.2500,358.2500,358.2500,1
2009-02-05,08:00:00,358.0000,358.0000,357.0000,357.5000,948
2009-02-05,08:05:00,357.5000,358.0000,357.2500,357.5000,105
2009-02-05,08:10:00,357.5000,357.7500,356.7500,356.7500,76
2009-02-05,08:15:00,356.5000,357.0000,356.5000,356.7500,57
2009-02-05,08:20:00,356.7500,357.0000,356.7500,357.0000,20
2009-02-05,08:25:00,357.0000,357.2500,357.0000,357.0000,74
2009-02-05,08:30:00,357.2500,357.5000,357.0000,357.0000,11
2009-02-05,08:35:00,357.2500,357.2500,357.2500,357.2500,2
2009-02-05,08:40:00,357.2500,357.2500,357.0000,357.0000,15
2009-02-05,08:45:00,357.2500,357.5000,357.2500,357.2500,26
2009-02-05,08:50:00,357.0000,357.2500,357.0000,357.0000,7
2009-02-05,08:55:00,357.2500,357.5000,357.2500,357.2500,21
2009-02-05,09:00:00,357.2500,357.5000,357.2500,357.2500,14
2009-02-05,09:05:00,357.2500,357.5000,357.0000,357.5000,79
2009-02-05,09:10:00,357.2500,357.5000,357.0000,357.2500,32
2009-02-05,09:15:00,357.2500,357.2500,357.2500,357.2500,1
2009-02-05,09:20:00,357.2500,357.2500,357.2500,357.2500,6
2009-02-05,09:25:00,357.5000,357.5000,357.2500,357.2500,14
2009-02-05,09:30:00,357.2500,357.5000,357.2500,357.2500,3
2009-02-05,09:35:00,357.2500,357.2500,357.2500,357.2500,4
2009-02-05,09:40:00,357.2500,357.2500,357.0000,357.2500,37
2009-02-05,09:45:00,357.5000,357.5000,357.2500,357.2500,7
2009-02-05,09:50:00,357.5000,357.5000,357.0000,357.2500,27
2009-02-05,09:55:00,357.2500,357.5000,357.2500,357.2500,6
2009-02-05,10:00:00,357.5000,357.5000,357.2500,357.2500,15
2009-02-05,10:05:00,357.2500,358.0000,357.2500,357.5000,75
2009-02-05,10:10:00,357.5000,357.7500,357.5000,357.7500,32
2009-02-05,10:15:00,357.5000,357.5000,357.5000,357.5000,18
2009-02-05,10:20:00,357.5000,357.5000,357.2500,357.2500,70
2009-02-05,10:25:00,357.5000,357.5000,357.5000,357.5000,5
2009-02-05,10:30:00,357.5000,357.5000,357.5000,357.5000,4
2009-02-05,10:35:00,357.0000,357.2500,357.0000,357.2500,11
2009-02-05,10:40:00,357.0000,357.0000,357.0000,357.0000,7
2009-02-05,10:45:00,357.0000,357.0000,356.7500,356.7500,3
2009-02-05,10:55:00,357.0000,357.0000,356.7500,356.7500,4
2009-02-05,11:00:00,356.7500,356.7500,356.7500,356.7500,10
2009-02-05,11:05:00,356.7500,356.7500,356.7500,356.7500,3
2009-02-05,11:10:00,357.0000,357.0000,357.0000,357.0000,6
2009-02-05,11:15:00,357.0000,357.5000,357.0000,357.5000,43
2009-02-05,11:20:00,357.7500,358.2500,357.7500,358.2500,245
2009-02-05,11:25:00,358.2500,358.7500,358.2500,358.7500,155
2009-02-05,11:30:00,358.7500,358.7500,358.5000,358.5000,14
2009-02-05,11:35:00,358.5000,358.7500,358.5000,358.7500,5
2009-02-05,11:40:00,358.7500,359.0000,358.5000,358.7500,19
2009-02-05,11:45:00,358.5000,358.5000,358.2500,358.2500,14
2009-02-05,11:50:00,358.5000,358.5000,358.5000,358.5000,3
2009-02-05,11:55:00,358.5000,358.5000,358.5000,358.5000,2
2009-02-05,12:00:00,358.2500,358.5000,358.0000,358.5000,13
2009-02-05,12:05:00,358.2500,358.5000,358.0000,358.5000,16
2009-02-05,12:10:00,358.5000,358.7500,358.5000,358.5000,45
2009-02-05,12:15:00,358.5000,358.5000,358.5000,358.5000,3
2009-02-05,12:20:00,358.5000,358.5000,358.5000,358.5000,2
2009-02-05,12:25:00,358.7500,359.0000,358.7500,359.0000,21
2009-02-05,12:30:00,358.5000,358.5000,358.5000,358.5000,3
2009-02-05,12:35:00,358.2500,358.2500,358.0000,358.0000,8
2009-02-05,12:40:00,358.0000,358.0000,358.0000,358.0000,1
2009-02-05,12:45:00,358.0000,358.2500,358.0000,358.0000,24
2009-02-05,13:00:00,358.0000,358.0000,357.5000,357.5000,7
2009-02-05,13:05:00,357.5000,357.5000,357.5000,357.5000,33
2009-02-05,13:20:00,357.2500,357.2500,357.2500,357.2500,2
2009-02-05,13:25:00,357.7500,357.7500,357.7500,357.7500,4
2009-02-05,13:30:00,357.7500,357.7500,357.7500,357.7500,1
2009-02-05,13:45:00,358.2500,358.2500,358.2500,358.2500,4
2009-02-05,13:50:00,358.2500,358.2500,358.2500,358.2500,1
2009-02-05,14:00:00,358.5000,358.7500,358.5000,358.7500,8
2009-02-05,14:10:00,358.7500,359.2500,358.7500,359.2500,105
2009-02-05,14:15:00,359.2500,359.5000,359.2500,359.5000,29
2009-02-05,14:20:00,359.5000,359.5000,359.5000,359.5000,12
2009-02-05,14:25:00,359.5000,359.7500,359.2500,359.5000,15
2009-02-05,14:30:00,359.5000,359.5000,359.5000,359.5000,3
2009-02-05,14:35:00,359.5000,359.7500,359.5000,359.7500,3
2009-02-05,14:45:00,359.5000,359.5000,359.5000,359.5000,37
2009-02-05,14:50:00,359.2500,359.2500,359.2500,359.2500,1
2009-02-05,14:55:00,359.5000,359.5000,359.5000,359.5000,1
2009-02-05,15:05:00,359.5000,359.5000,359.5000,359.5000,1
2009-02-05,15:10:00,359.5000,359.5000,359.5000,359.5000,3
2009-02-05,15:15:00,359.5000,359.5000,359.5000,359.5000,2
2009-02-05,15:20:00,359.5000,359.5000,359.5000,359.5000,10
2009-02-05,15:25:00,359.7500,359.7500,359.7500,359.7500,20
2009-02-05,15:30:00,359.7500,359.7500,359.5000,359.5000,2
2009-02-05,15:35:00,359.5000,359.5000,359.5000,359.5000,1
2009-02-05,15:40:00,359.5000,359.5000,359.2500,359.5000,11
2009-02-05,15:45:00,359.5000,359.5000,359.5000,359.5000,5
2009-02-05,15:50:00,359.5000,359.5000,359.5000,359.5000,2
2009-02-05,15:55:00,359.5000,359.5000,359.0000,359.0000,19
2009-02-05,16:00:00,359.5000,360.0000,359.5000,360.0000,14
2009-02-05,16:05:00,360.0000,360.0000,359.2500,359.2500,2
2009-02-05,16:10:00,360.0000,360.0000,360.0000,360.0000,3
2009-02-05,16:20:00,359.5000,359.5000,359.5000,359.5000,4
2009-02-05,16:25:00,359.7500,359.7500,359.0000,359.0000,3
2009-02-05,16:40:00,359.0000,359.0000,359.0000,359.0000,10
2009-02-05,16:45:00,359.0000,359.0000,359.0000,359.0000,19
2009-02-05,16:50:00,359.2500,359.2500,359.2500,359.2500,5
2009-02-05,17:00:00,359.5000,359.7500,359.5000,359.7500,7
2009-02-05,17:05:00,359.7500,359.7500,359.7500,359.7500,2
2009-02-05,17:10:00,359.2500,359.2500,359.2500,359.2500,1
2009-02-05,17:15:00,359.2500,359.2500,359.2500,359.2500,9
2009-02-05,17:25:00,359.5000,359.5000,359.5000,359.5000,3
2009-02-05,17:35:00,359.5000,360.0000,359.5000,359.7500,8
2009-02-05,17:45:00,359.2500,360.0000,359.0000,360.0000,30
2009-02-05,17:50:00,359.5000,359.5000,359.5000,359.5000,6
2009-02-05,17:55:00,359.5000,359.5000,359.5000,359.5000,2
2009-02-05,18:00:00,359.5000,360.0000,359.2500,359.2500,35
2009-02-05,18:05:00,359.2500,359.2500,359.0000,359.0000,19
2009-02-05,18:15:00,358.7500,358.7500,358.5000,358.7500,20
2009-02-05,18:20:00,358.7500,358.7500,358.7500,358.7500,1
2009-02-05,18:25:00,358.7500,358.7500,358.7500,358.7500,2
2009-02-05,18:30:00,358.7500,358.7500,358.7500,358.7500,3
2009-02-05,18:35:00,358.7500,358.7500,358.5000,358.7500,10
2009-02-05,18:40:00,358.7500,358.7500,358.5000,358.5000,5
2009-02-05,18:45:00,358.7500,358.7500,358.7500,358.7500,11
2009-02-05,18:50:00,358.7500,358.7500,358.7500,358.7500,1
2009-02-05,19:05:00,358.7500,359.0000,358.2500,358.7500,63
2009-02-05,19:10:00,358.7500,359.0000,358.7500,359.0000,2
2009-02-05,19:15:00,358.5000,358.5000,358.5000,358.5000,42
2009-02-05,19:20:00,358.2500,358.5000,358.2500,358.5000,13
2009-02-05,19:25:00,358.5000,358.5000,358.2500,358.2500,28
2009-02-05,19:30:00,358.5000,358.5000,358.5000,358.5000,15
2009-02-05,19:35:00,358.5000,358.5000,358.5000,358.5000,18
2009-02-05,19:40:00,358.2500,358.7500,358.2500,358.7500,144
2009-02-05,23:30:00,360.0000,361.2500,358.0000,359.2500,4952
2009-02-05,23:35:00,359.5000,363.0000,359.2500,362.5000,2455
2009-02-05,23:40:00,362.7500,364.5000,362.0000,364.0000,2524
2009-02-05,23:45:00,364.2500,364.5000,362.7500,363.0000,1536
2009-02-05,23:50:00,363.0000,363.5000,361.2500,363.5000,1659
2009-02-05,23:55:00,363.2500,364.7500,363.0000,364.2500,1412
2009-02-06,00:00:00,364.2500,366.0000,364.0000,365.7500,2205
2009-02-06,00:05:00,365.7500,366.0000,364.5000,365.2500,2672
2009-02-06,00:10:00,365.2500,366.5000,365.0000,366.0000,1530
2009-02-06,00:15:00,366.0000,366.2500,364.7500,366.0000,1256
2009-02-06,00:20:00,365.7500,366.0000,364.5000,365.2500,715
2009-02-06,00:25:00,365.5000,365.7500,364.5000,365.5000,875
2009-02-06,00:30:00,365.5000,366.2500,364.7500,365.0000,744
2009-02-06,00:35:00,365.0000,365.5000,364.5000,365.0000,682
2009-02-06,00:40:00,365.0000,365.0000,363.7500,364.0000,817
2009-02-06,00:45:00,364.0000,364.7500,364.0000,364.5000,476
2009-02-06,00:50:00,364.5000,365.7500,364.5000,365.5000,578
2009-02-06,00:55:00,365.5000,365.5000,363.5000,364.0000,817
2009-02-06,01:00:00,364.0000,366.2500,363.0000,365.5000,2002
2009-02-06,01:05:00,365.7500,366.5000,365.2500,366.0000,742
2009-02-06,01:10:00,366.0000,368.7500,365.5000,367.5000,2379
2009-02-06,01:15:00,367.5000,367.7500,365.7500,366.0000,1113
2009-02-06,01:20:00,366.0000,366.2500,365.5000,366.0000,313
2009-02-06,01:25:00,366.2500,366.7500,366.0000,366.2500,588
2009-02-06,01:30:00,366.5000,366.5000,364.0000,364.0000,451
2009-02-06,01:35:00,364.2500,365.0000,363.5000,364.7500,507
2009-02-06,01:40:00,364.7500,365.5000,364.2500,364.2500,372
2009-02-06,01:45:00,364.2500,365.2500,364.2500,364.7500,524
2009-02-06,01:50:00,364.7500,365.0000,364.5000,364.5000,291
2009-02-06,01:55:00,364.7500,365.0000,364.2500,364.7500,336
2009-02-06,02:00:00,365.0000,365.5000,364.5000,364.7500,575
2009-02-06,02:05:00,364.5000,365.0000,364.2500,365.0000,314
2009-02-06,02:10:00,365.0000,366.7500,364.7500,366.5000,2058
2009-02-06,02:15:00,366.5000,367.0000,365.7500,366.7500,1154
2009-02-06,02:20:00,366.7500,366.7500,365.5000,365.7500,620
2009-02-06,02:25:00,365.5000,365.5000,364.2500,364.7500,508
2009-02-06,02:30:00,364.7500,366.0000,364.7500,365.7500,478
2009-02-06,02:35:00,365.5000,366.7500,365.2500,365.7500,467
2009-02-06,02:40:00,366.0000,367.0000,366.0000,366.7500,414
2009-02-06,02:45:00,367.0000,367.7500,366.5000,367.0000,976
2009-02-06,02:50:00,367.0000,368.5000,367.0000,367.7500,1304
2009-02-06,02:55:00,368.0000,369.0000,367.7500,368.2500,500
2009-02-06,03:00:00,368.2500,368.7500,367.5000,368.2500,1489
2009-02-06,03:05:00,368.5000,372.0000,368.2500,371.5000,3797
2009-02-06,03:10:00,371.5000,372.2500,370.5000,372.0000,3982
2009-02-06,03:40:00,371.2500,371.2500,371.2500,371.2500,1
2009-02-06,08:00:00,370.7500,372.0000,370.5000,371.0000,773
2009-02-06,08:05:00,370.7500,372.0000,370.7500,372.0000,132
2009-02-06,08:10:00,372.0000,373.0000,370.7500,370.7500,316
2009-02-06,08:15:00,370.7500,370.7500,370.2500,370.7500,146
2009-02-06,08:20:00,370.7500,370.7500,370.2500,370.2500,42
2009-02-06,08:25:00,370.2500,371.0000,370.2500,370.7500,15
2009-02-06,08:30:00,371.0000,371.7500,371.0000,371.5000,87
2009-02-06,08:35:00,371.2500,371.5000,370.5000,370.5000,30
2009-02-06,08:40:00,370.5000,370.5000,370.2500,370.2500,10
2009-02-06,08:45:00,370.2500,370.5000,370.2500,370.2500,27
2009-02-06,08:50:00,370.2500,370.2500,369.7500,370.0000,117
2009-02-06,08:55:00,370.2500,370.5000,370.0000,370.2500,23
2009-02-06,09:00:00,370.2500,370.7500,370.2500,370.2500,9
2009-02-06,09:05:00,370.2500,370.5000,370.2500,370.5000,11
2009-02-06,09:10:00,370.7500,371.2500,370.7500,371.2500,55
2009-02-06,09:15:00,371.2500,372.5000,371.0000,371.7500,123
2009-02-06,09:20:00,372.2500,372.5000,372.0000,372.5000,34
2009-02-06,09:25:00,372.5000,374.0000,372.5000,373.5000,315
2009-02-06,09:30:00,373.5000,373.5000,373.2500,373.5000,24
2009-02-06,09:35:00,373.5000,373.5000,372.2500,372.2500,63
2009-02-06,09:40:00,372.2500,373.0000,371.7500,372.5000,15
2009-02-06,09:45:00,372.7500,373.2500,372.2500,372.2500,10
2009-02-06,09:50:00,372.7500,373.0000,371.7500,371.7500,23
2009-02-06,09:55:00,372.2500,372.5000,372.2500,372.5000,4
2009-02-06,10:00:00,372.2500,373.0000,372.2500,373.0000,41
2009-02-06,10:05:00,373.2500,373.2500,372.5000,373.0000,53
2009-02-06,10:10:00,373.5000,373.5000,373.2500,373.2500,27
2009-02-06,10:15:00,373.2500,373.2500,372.5000,372.7500,23
2009-02-06,10:20:00,372.5000,372.7500,372.5000,372.7500,6
2009-02-06,10:25:00,372.7500,373.0000,372.7500,373.0000,12
2009-02-06,10:30:00,373.0000,373.0000,372.7500,372.7500,5
2009-02-06,10:35:00,372.7500,373.0000,372.7500,373.0000,12
2009-02-06,10:40:00,373.0000,373.5000,373.0000,373.0000,25
2009-02-06,10:45:00,373.5000,374.0000,373.5000,373.5000,34
2009-02-06,10:50:00,373.7500,373.7500,373.2500,373.5000,22
2009-02-06,10:55:00,373.2500,373.2500,372.5000,372.7500,60
2009-02-06,11:00:00,372.7500,372.7500,372.5000,372.5000,4
2009-02-06,11:10:00,372.5000,372.5000,372.5000,372.5000,1
2009-02-06,11:15:00,372.5000,372.5000,372.5000,372.5000,15
2009-02-06,11:30:00,372.7500,372.7500,372.7500,372.7500,1
2009-02-06,11:35:00,373.0000,373.0000,372.2500,372.2500,17
2009-02-06,11:40:00,372.2500,372.5000,372.2500,372.5000,14
2009-02-06,11:50:00,373.0000,373.0000,373.0000,373.0000,7
2009-02-06,11:55:00,373.2500,373.2500,373.2500,373.2500,1
2009-02-06,12:00:00,373.2500,373.2500,373.2500,373.2500,1
2009-02-06,12:05:00,373.5000,373.5000,373.5000,373.5000,12
2009-02-06,12:10:00,373.5000,373.5000,373.5000,373.5000,1
2009-02-06,12:15:00,373.0000,373.2500,372.5000,373.2500,20
2009-02-06,12:25:00,373.2500,373.2500,373.2500,373.2500,2
2009-02-06,12:30:00,373.2500,373.2500,373.0000,373.0000,45
2009-02-06,12:35:00,373.2500,373.2500,373.0000,373.2500,7
2009-02-06,12:45:00,373.0000,373.2500,373.0000,373.2500,6
2009-02-06,13:00:00,373.5000,373.5000,373.5000,373.5000,1
2009-02-06,13:05:00,373.5000,374.0000,373.5000,373.5000,151
2009-02-06,13:10:00,374.0000,374.0000,374.0000,374.0000,2
2009-02-06,13:15:00,374.2500,374.5000,374.2500,374.2500,31
2009-02-06,13:20:00,374.5000,374.5000,374.0000,374.0000,10
2009-02-06,13:25:00,374.2500,374.5000,374.2500,374.5000,6
2009-02-06,13:30:00,374.5000,374.5000,374.2500,374.2500,14
2009-02-06,13:35:00,374.5000,374.7500,374.5000,374.7500,93
2009-02-06,13:40:00,375.0000,375.0000,374.7500,374.7500,25
2009-02-06,13:45:00,374.7500,374.7500,374.5000,374.7500,7
2009-02-06,13:50:00,374.5000,374.5000,374.5000,374.5000,45
2009-02-06,13:55:00,374.2500,374.7500,374.2500,374.7500,6
2009-02-06,14:00:00,374.2500,376.0000,374.2500,376.0000,883
2009-02-06,14:05:00,376.0000,377.0000,376.0000,376.2500,154
2009-02-06,14:10:00,376.5000,376.5000,376.5000,376.5000,12
2009-02-06,14:15:00,376.5000,376.5000,376.2500,376.5000,41
2009-02-06,14:20:00,376.5000,376.5000,376.5000,376.5000,14
2009-02-06,14:25:00,376.5000,376.5000,376.2500,376.5000,109
2009-02-06,14:30:00,376.7500,376.7500,376.7500,376.7500,7
2009-02-06,14:35:00,376.5000,376.7500,376.5000,376.7500,2
2009-02-06,14:40:00,376.7500,377.0000,376.7500,377.0000,61
2009-02-06,14:45:00,377.0000,377.0000,376.5000,377.0000,4
2009-02-06,14:50:00,377.0000,377.0000,376.5000,377.0000,20
2009-02-06,14:55:00,376.5000,376.5000,376.0000,376.5000,31
2009-02-06,15:00:00,377.0000,377.0000,377.0000,377.0000,30
2009-02-06,15:05:00,376.7500,377.0000,376.2500,376.2500,47
2009-02-06,15:10:00,376.2500,376.2500,376.0000,376.0000,13
2009-02-06,15:15:00,375.7500,375.7500,375.7500,375.7500,9
2009-02-06,15:20:00,376.0000,376.0000,375.0000,375.5000,28
2009-02-06,15:25:00,375.2500,375.2500,375.2500,375.2500,3
2009-02-06,15:30:00,375.2500,375.2500,374.7500,375.0000,14
2009-02-06,15:35:00,375.0000,375.2500,375.0000,375.2500,5
2009-02-06,15:40:00,376.2500,376.2500,376.2500,376.2500,7
2009-02-06,15:45:00,376.2500,376.2500,376.2500,376.2500,43
2009-02-06,15:50:00,376.0000,376.0000,376.0000,376.0000,1
2009-02-06,16:00:00,375.5000,376.0000,375.5000,376.0000,9
2009-02-06,16:05:00,375.5000,375.5000,375.5000,375.5000,5
2009-02-06,16:10:00,375.5000,375.5000,375.5000,375.5000,4
2009-02-06,16:15:00,375.5000,375.5000,375.5000,375.5000,2
2009-02-06,16:35:00,375.5000,375.5000,375.5000,375.5000,11
2009-02-06,16:40:00,375.5000,375.5000,375.5000,375.5000,1
2009-02-06,16:45:00,376.0000,376.5000,376.0000,376.5000,10
2009-02-06,16:50:00,376.0000,376.0000,376.0000,376.0000,3
2009-02-06,17:00:00,375.5000,375.5000,375.0000,375.0000,16
2009-02-06,17:05:00,375.5000,375.5000,374.2500,375.5000,9
2009-02-06,17:10:00,375.0000,375.0000,375.0000,375.0000,1
2009-02-06,17:15:00,375.0000,375.0000,374.7500,375.0000,8
2009-02-06,17:20:00,375.0000,375.0000,375.0000,375.0000,1
2009-02-06,17:25:00,374.7500,374.7500,374.7500,374.7500,27
2009-02-06,17:30:00,374.7500,374.7500,374.7500,374.7500,12
2009-02-06,17:35:00,375.0000,375.0000,373.7500,374.2500,80
2009-02-06,17:40:00,374.2500,374.5000,373.7500,373.7500,20
2009-02-06,17:45:00,374.5000,374.5000,374.5000,374.5000,1
2009-02-06,17:50:00,374.2500,374.7500,374.2500,374.7500,29
2009-02-06,17:55:00,376.0000,376.5000,376.0000,376.5000,32
2009-02-06,18:00:00,376.5000,376.7500,376.5000,376.7500,6
2009-02-06,18:05:00,376.7500,377.0000,376.7500,377.0000,21
2009-02-06,18:10:00,377.0000,377.0000,376.7500,376.7500,15
2009-02-06,18:15:00,376.7500,376.7500,376.7500,376.7500,3
2009-02-06,18:20:00,377.0000,377.0000,377.0000,377.0000,1
2009-02-06,18:25:00,377.0000,377.0000,377.0000,377.0000,9
2009-02-06,18:30:00,376.7500,377.0000,376.7500,376.7500,13
2009-02-06,18:35:00,376.7500,377.0000,376.7500,377.0000,36
2009-02-06,18:40:00,377.0000,377.0000,376.7500,376.7500,20
2009-02-06,18:45:00,376.5000,376.5000,375.2500,375.2500,17
2009-02-06,18:50:00,375.7500,375.7500,375.0000,375.0000,5
2009-02-06,18:55:00,375.0000,375.2500,374.5000,374.7500,17
2009-02-06,19:00:00,374.7500,375.5000,374.7500,375.5000,63
2009-02-06,19:10:00,375.7500,376.0000,375.2500,375.2500,43
2009-02-06,19:15:00,375.2500,375.2500,374.7500,374.7500,10
2009-02-06,19:20:00,374.5000,375.0000,374.0000,374.5000,41
2009-02-06,19:25:00,374.5000,374.5000,374.5000,374.5000,17
2009-02-06,19:30:00,374.2500,375.2500,373.2500,375.2500,67
2009-02-06,19:35:00,375.0000,375.2500,375.0000,375.0000,16
2009-02-06,19:40:00,375.0000,375.0000,374.5000,375.0000,14
2009-02-06,19:45:00,375.0000,375.5000,375.0000,375.0000,23
2009-02-06,19:50:00,375.2500,375.2500,375.2500,375.2500,2
2009-02-06,19:55:00,375.2500,375.7500,375.0000,375.5000,37
2009-02-06,23:30:00,375.0000,376.0000,370.7500,375.0000,5011
2009-02-06,23:35:00,375.0000,375.2500,371.5000,371.7500,2792
2009-02-06,23:40:00,371.7500,373.0000,371.5000,372.7500,1309
2009-02-06,23:45:00,372.5000,374.7500,372.2500,374.0000,1644
2009-02-06,23:50:00,374.0000,378.2500,373.5000,377.5000,3547
2009-02-06,23:55:00,377.2500,377.5000,375.0000,375.0000,1142
2009-02-07,00:00:00,375.0000,376.2500,374.5000,376.0000,1275
2009-02-07,00:05:00,376.0000,376.0000,374.2500,375.0000,972
2009-02-07,00:10:00,375.0000,375.2500,374.5000,374.7500,788
2009-02-07,00:15:00,374.7500,376.5000,374.7500,375.5000,1074
2009-02-07,00:20:00,375.7500,378.5000,375.2500,377.7500,1652
2009-02-07,00:25:00,377.5000,379.2500,377.0000,379.2500,2380
2009-02-07,00:30:00,379.0000,380.0000,378.5000,379.7500,1995
2009-02-07,00:35:00,379.7500,380.7500,379.5000,379.5000,1651
2009-02-07,00:40:00,379.5000,380.0000,378.2500,378.7500,1541
2009-02-07,00:45:00,378.7500,378.7500,376.5000,377.5000,1347
2009-02-07,00:50:00,377.5000,377.5000,377.0000,377.0000,344
2009-02-07,00:55:00,377.0000,377.2500,375.5000,376.0000,845
2009-02-07,01:00:00,376.0000,377.0000,374.5000,374.7500,1389
2009-02-07,01:05:00,375.0000,377.0000,374.5000,376.2500,899
2009-02-07,01:10:00,376.0000,376.0000,374.7500,375.0000,428
2009-02-07,01:15:00,375.0000,376.2500,375.0000,376.0000,471
2009-02-07,01:20:00,376.0000,376.0000,375.2500,375.5000,308
2009-02-07,01:25:00,375.5000,375.7500,374.0000,374.2500,642
2009-02-07,01:30:00,374.5000,374.7500,374.0000,374.5000,530
2009-02-07,01:35:00,374.2500,375.0000,372.7500,373.5000,1249
2009-02-07,01:40:00,373.2500,374.2500,373.2500,373.5000,447
2009-02-07,01:45:00,373.2500,374.2500,373.2500,373.7500,328
2009-02-07,01:50:00,374.0000,374.2500,373.7500,374.0000,227
2009-02-07,01:55:00,374.0000,374.7500,373.7500,374.0000,396
2009-02-07,02:00:00,374.0000,374.2500,373.2500,373.5000,321
2009-02-07,02:05:00,373.5000,374.5000,373.2500,374.2500,404
2009-02-07,02:10:00,374.2500,375.2500,374.0000,375.0000,593
2009-02-07,02:15:00,375.0000,376.0000,374.5000,376.0000,520
2009-02-07,02:20:00,376.0000,377.5000,375.5000,375.7500,876
2009-02-07,02:25:00,375.7500,377.0000,375.5000,376.5000,407
2009-02-07,02:30:00,376.5000,377.5000,376.2500,376.5000,446
2009-02-07,02:35:00,376.5000,378.2500,376.0000,378.0000,903
2009-02-07,02:40:00,378.0000,378.0000,377.0000,377.5000,540
2009-02-07,02:45:00,377.5000,379.5000,377.2500,378.7500,1922
2009-02-07,02:50:00,378.7500,379.7500,378.2500,379.7500,939
2009-02-07,02:55:00,379.7500,379.7500,379.0000,379.5000,550
2009-02-07,03:00:00,379.2500,379.5000,377.5000,378.2500,1386
2009-02-07,03:05:00,378.2500,379.0000,377.2500,378.7500,1223
2009-02-07,03:10:00,378.7500,379.0000,376.2500,377.2500,3788
2009-02-07,03:40:00,377.2500,377.2500,377.2500,377.2500,1
2009-02-09,08:00:00,375.0000,376.5000,373.0000,374.5000,1370
2009-02-09,08:05:00,374.2500,374.2500,373.2500,374.0000,209
2009-02-09,08:10:00,374.0000,374.0000,373.0000,373.2500,119
2009-02-09,08:15:00,373.2500,373.5000,372.7500,372.7500,92
2009-02-09,08:20:00,373.0000,373.5000,372.7500,373.5000,47
2009-02-09,08:25:00,373.7500,375.0000,373.7500,375.0000,186
2009-02-09,08:30:00,374.7500,374.7500,373.0000,373.2500,106
2009-02-09,08:35:00,373.2500,373.2500,372.7500,372.7500,58
2009-02-09,08:40:00,373.0000,373.2500,373.0000,373.2500,38
2009-02-09,08:45:00,373.5000,373.7500,373.5000,373.7500,49
2009-02-09,08:50:00,373.7500,373.7500,373.0000,373.2500,19
2009-02-09,08:55:00,373.2500,373.2500,372.5000,372.7500,54
2009-02-09,09:00:00,372.7500,372.7500,372.5000,372.7500,37
2009-02-09,09:05:00,373.0000,373.0000,372.7500,373.0000,17
2009-02-09,09:10:00,373.0000,373.0000,373.0000,373.0000,5
2009-02-09,09:15:00,373.0000,373.2500,372.7500,372.7500,45
2009-02-09,09:20:00,373.0000,373.5000,373.0000,373.5000,88
2009-02-09,09:25:00,373.2500,373.7500,373.2500,373.7500,77
2009-02-09,09:30:00,373.7500,374.0000,373.5000,373.5000,98
2009-02-09,09:35:00,373.2500,373.2500,372.7500,373.0000,41
2009-02-09,09:40:00,373.0000,373.0000,372.7500,372.7500,7
2009-02-09,09:45:00,372.7500,373.2500,372.5000,373.0000,43
2009-02-09,09:50:00,373.2500,373.7500,373.2500,373.5000,47
2009-02-09,09:55:00,373.2500,373.2500,373.0000,373.2500,70
2009-02-09,10:00:00,373.2500,374.0000,373.2500,374.0000,153
2009-02-09,10:05:00,374.0000,374.7500,373.7500,373.7500,195
2009-02-09,10:10:00,373.7500,374.2500,373.7500,374.2500,78
2009-02-09,10:15:00,374.2500,374.5000,374.0000,374.0000,40
2009-02-09,10:20:00,374.0000,374.0000,373.7500,374.0000,11
2009-02-09,10:25:00,374.0000,374.0000,372.5000,372.5000,76
2009-02-09,10:30:00,372.7500,373.0000,372.7500,373.0000,28
2009-02-09,10:35:00,373.2500,373.2500,373.2500,373.2500,16
2009-02-09,10:40:00,372.7500,373.2500,372.7500,373.2500,5
2009-02-09,10:45:00,373.0000,373.0000,373.0000,373.0000,1
2009-02-09,10:50:00,373.2500,373.2500,373.2500,373.2500,5
2009-02-09,10:55:00,373.2500,373.2500,373.2500,373.2500,10
2009-02-09,11:00:00,373.5000,373.5000,373.5000,373.5000,12
2009-02-09,11:10:00,373.5000,373.7500,373.5000,373.7500,43
2009-02-09,11:15:00,373.7500,373.7500,373.7500,373.7500,10
2009-02-09,11:20:00,373.5000,373.5000,373.5000,373.5000,1
2009-02-09,11:25:00,374.0000,374.0000,374.0000,374.0000,5
2009-02-09,11:35:00,374.0000,374.0000,373.7500,374.0000,66
2009-02-09,11:40:00,374.0000,374.2500,373.7500,374.2500,32
2009-02-09,11:45:00,374.0000,374.2500,373.7500,373.7500,27
2009-02-09,11:50:00,373.7500,373.7500,373.5000,373.7500,7
2009-02-09,11:55:00,373.7500,373.7500,373.7500,373.7500,1
2009-02-09,12:05:00,373.5000,373.7500,373.5000,373.7500,22
2009-02-09,12:10:00,373.5000,374.0000,373.5000,374.0000,29
2009-02-09,12:20:00,374.0000,374.0000,374.0000,374.0000,10
2009-02-09,12:25:00,374.2500,374.2500,374.2500,374.2500,5
2009-02-09,12:30:00,374.2500,374.2500,374.2500,374.2500,1
2009-02-09,12:35:00,374.2500,374.2500,374.2500,374.2500,2
2009-02-09,12:40:00,374.2500,374.2500,374.2500,374.2500,5
2009-02-09,12:45:00,374.2500,374.2500,374.2500,374.2500,10
2009-02-09,12:50:00,374.2500,374.2500,374.2500,374.2500,2
2009-02-09,12:55:00,374.2500,374.2500,374.2500,374.2500,1
2009-02-09,13:00:00,374.2500,374.2500,374.0000,374.2500,19
2009-02-09,13:05:00,374.2500,374.2500,374.2500,374.2500,5
2009-02-09,13:10:00,374.5000,374.5000,374.2500,374.2500,3
2009-02-09,13:15:00,374.2500,374.2500,374.2500,374.2500,4
2009-02-09,13:20:00,374.2500,374.2500,374.2500,374.2500,26
2009-02-09,13:30:00,374.0000,374.0000,374.0000,374.0000,1
2009-02-09,13:35:00,374.0000,374.0000,374.0000,374.0000,9
2009-02-09,13:40:00,374.2500,374.2500,374.2500,374.2500,3
2009-02-09,14:00:00,374.2500,374.2500,374.2500,374.2500,8
2009-02-09,14:05:00,374.2500,374.2500,374.0000,374.0000,2
2009-02-09,14:10:00,374.2500,374.2500,373.5000,374.0000,12
2009-02-09,14:15:00,374.0000,374.0000,374.0000,374.0000,3
2009-02-09,14:20:00,374.2500,374.2500,374.2500,374.2500,2
2009-02-09,14:30:00,374.2500,374.5000,374.2500,374.5000,2
2009-02-09,14:35:00,374.5000,374.5000,374.5000,374.5000,4
2009-02-09,14:50:00,374.2500,374.2500,374.2500,374.2500,2
2009-02-09,14:55:00,374.0000,374.0000,374.0000,374.0000,2
2009-02-09,15:00:00,374.0000,374.0000,374.0000,374.0000,19
2009-02-09,15:15:00,374.0000,374.0000,373.7500,373.7500,7
2009-02-09,15:20:00,374.0000,374.0000,374.0000,374.0000,1
2009-02-09,15:25:00,373.5000,374.0000,373.5000,374.0000,5
2009-02-09,15:30:00,374.2500,374.2500,374.2500,374.2500,2
2009-02-09,15:40:00,374.2500,374.2500,374.0000,374.0000,8
2009-02-09,15:50:00,374.0000,374.0000,374.0000,374.0000,3
2009-02-09,15:55:00,374.0000,374.0000,373.7500,373.7500,3
2009-02-09,16:00:00,374.2500,374.2500,374.0000,374.2500,3
2009-02-09,16:05:00,374.2500,374.2500,373.2500,373.2500,27
2009-02-09,16:15:00,373.7500,373.7500,373.7500,373.7500,2
2009-02-09,16:20:00,373.7500,373.7500,373.7500,373.7500,1
2009-02-09,16:35:00,374.0000,374.2500,374.0000,374.2500,2
2009-02-09,16:45:00,374.0000,374.0000,374.0000,374.0000,1
2009-02-09,16:50:00,374.0000,374.0000,374.0000,374.0000,5
2009-02-09,16:55:00,373.7500,374.2500,373.7500,374.2500,3
2009-02-09,17:00:00,374.2500,374.2500,374.2500,374.2500,11
2009-02-09,17:05:00,373.7500,374.5000,373.7500,374.0000,57
2009-02-09,17:10:00,374.5000,374.5000,374.5000,374.5000,10
2009-02-09,17:15:00,374.2500,374.5000,374.2500,374.5000,6
2009-02-09,17:25:00,374.5000,374.5000,374.5000,374.5000,2
2009-02-09,17:30:00,374.5000,374.7500,374.5000,374.7500,41
2009-02-09,17:35:00,374.7500,374.7500,374.7500,374.7500,8
2009-02-09,17:40:00,374.7500,374.7500,374.5000,374.5000,4
2009-02-09,17:45:00,374.5000,374.5000,374.5000,374.5000,1
2009-02-09,17:50:00,374.7500,374.7500,374.7500,374.7500,3
2009-02-09,18:00:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-09,18:05:00,375.0000,375.5000,375.0000,375.5000,54
2009-02-09,18:10:00,375.5000,375.5000,375.5000,375.5000,8
2009-02-09,18:15:00,375.5000,375.5000,375.2500,375.5000,22
2009-02-09,18:20:00,375.5000,375.5000,375.2500,375.2500,2
2009-02-09,18:25:00,375.5000,375.7500,375.5000,375.7500,34
2009-02-09,18:30:00,375.7500,376.0000,375.7500,376.0000,71
2009-02-09,18:35:00,376.0000,376.2500,376.0000,376.2500,22
2009-02-09,18:40:00,376.0000,376.0000,376.0000,376.0000,2
2009-02-09,18:50:00,375.7500,376.0000,375.5000,375.5000,11
2009-02-09,18:55:00,375.5000,376.0000,375.5000,376.0000,16
2009-02-09,19:00:00,376.2500,376.2500,376.2500,376.2500,2
2009-02-09,19:05:00,376.2500,376.5000,376.2500,376.5000,16
2009-02-09,19:10:00,376.5000,376.5000,376.5000,376.5000,2
2009-02-09,19:15:00,376.2500,376.5000,376.2500,376.2500,11
2009-02-09,19:20:00,376.2500,376.5000,376.2500,376.5000,24
2009-02-09,19:25:00,376.5000,376.5000,376.5000,376.5000,5
2009-02-09,19:30:00,376.5000,376.5000,376.0000,376.0000,61
2009-02-09,19:35:00,376.0000,376.2500,375.7500,376.2500,17
2009-02-09,19:40:00,376.2500,376.7500,376.2500,376.7500,34
2009-02-09,19:45:00,376.7500,377.2500,376.7500,377.0000,456
2009-02-09,19:50:00,377.0000,377.2500,376.7500,377.0000,26
2009-02-09,19:55:00,377.0000,377.2500,376.7500,377.0000,79
2009-02-09,23:30:00,378.0000,380.7500,375.0000,380.2500,6633
2009-02-09,23:35:00,380.2500,383.0000,380.0000,380.5000,3774
2009-02-09,23:40:00,380.5000,382.0000,380.0000,381.5000,1633
2009-02-09,23:45:00,381.7500,382.5000,381.5000,381.7500,1299
2009-02-09,23:50:00,381.7500,382.0000,380.7500,381.7500,1770
2009-02-09,23:55:00,381.7500,382.0000,380.0000,381.5000,1279
2009-02-10,00:00:00,381.7500,382.7500,381.0000,382.2500,1333
2009-02-10,00:05:00,382.0000,382.7500,380.7500,382.0000,1848
2009-02-10,00:10:00,382.0000,382.0000,381.0000,382.0000,1503
2009-02-10,00:15:00,381.7500,382.2500,380.0000,380.0000,1265
2009-02-10,00:20:00,380.0000,381.5000,380.0000,381.0000,765
2009-02-10,00:25:00,381.0000,381.7500,380.7500,381.0000,620
2009-02-10,00:30:00,381.0000,381.5000,380.2500,381.0000,1036
2009-02-10,00:35:00,380.7500,381.5000,380.5000,381.2500,718
2009-02-10,00:40:00,381.2500,381.5000,380.0000,380.5000,692
2009-02-10,00:45:00,380.5000,381.0000,379.7500,379.7500,874
2009-02-10,00:50:00,380.0000,380.2500,378.5000,379.0000,1398
2009-02-10,00:55:00,379.0000,380.0000,379.0000,379.5000,705
2009-02-10,01:00:00,379.5000,380.0000,379.0000,379.7500,679
2009-02-10,01:05:00,379.7500,379.7500,379.0000,379.0000,499
2009-02-10,01:10:00,379.0000,379.5000,378.7500,379.0000,355
2009-02-10,01:15:00,379.2500,379.7500,379.0000,379.5000,544
2009-02-10,01:20:00,379.5000,380.0000,379.0000,379.0000,754
2009-02-10,01:25:00,379.0000,379.5000,379.0000,379.0000,230
2009-02-10,01:30:00,379.2500,380.7500,379.0000,380.5000,1203
2009-02-10,01:35:00,380.5000,380.7500,379.7500,380.2500,464
2009-02-10,01:40:00,380.0000,380.2500,379.5000,380.0000,351
2009-02-10,01:45:00,380.0000,380.2500,379.5000,380.2500,349
2009-02-10,01:50:00,380.2500,381.5000,380.0000,381.0000,450
2009-02-10,01:55:00,381.2500,381.2500,380.5000,380.5000,212
2009-02-10,02:00:00,380.5000,381.2500,380.5000,380.5000,471
2009-02-10,02:05:00,380.5000,381.2500,380.2500,381.0000,364
2009-02-10,02:10:00,381.0000,381.7500,380.5000,381.7500,512
2009-02-10,02:15:00,381.7500,382.0000,381.2500,381.5000,624
2009-02-10,02:20:00,381.5000,381.5000,380.7500,381.0000,427
2009-02-10,02:25:00,381.0000,381.7500,380.2500,381.2500,910
2009-02-10,02:30:00,381.5000,382.0000,381.0000,381.0000,397
2009-02-10,02:35:00,381.0000,381.2500,380.5000,380.5000,271
2009-02-10,02:40:00,380.5000,380.7500,379.7500,379.7500,521
2009-02-10,02:45:00,380.0000,381.7500,380.0000,381.0000,731
2009-02-10,02:50:00,381.0000,381.2500,379.0000,379.2500,861
2009-02-10,02:55:00,379.2500,380.0000,378.7500,379.2500,761
2009-02-10,03:00:00,379.2500,379.5000,378.5000,379.2500,1164
2009-02-10,03:05:00,379.2500,380.2500,379.0000,379.5000,1206
2009-02-10,03:10:00,379.5000,379.5000,376.5000,376.5000,3995
2009-02-10,03:40:00,377.5000,377.5000,377.5000,377.5000,1
2009-02-10,08:00:00,374.5000,375.0000,374.0000,375.0000,477
2009-02-10,08:05:00,374.7500,374.7500,374.2500,374.5000,171
2009-02-10,08:10:00,374.7500,375.2500,374.5000,374.5000,133
2009-02-10,08:15:00,374.5000,375.0000,374.5000,374.5000,85
2009-02-10,08:20:00,374.5000,374.7500,374.0000,374.0000,86
2009-02-10,08:25:00,374.2500,374.2500,373.7500,374.0000,48
2009-02-10,08:30:00,374.2500,374.2500,373.5000,373.5000,23
2009-02-10,08:35:00,373.5000,374.0000,373.2500,374.0000,42
2009-02-10,08:40:00,374.2500,374.2500,374.0000,374.0000,22
2009-02-10,08:45:00,374.0000,374.0000,373.7500,373.7500,18
2009-02-10,08:50:00,374.0000,374.2500,374.0000,374.2500,51
2009-02-10,08:55:00,374.0000,374.5000,374.0000,374.5000,27
2009-02-10,09:00:00,374.2500,374.2500,373.7500,374.0000,48
2009-02-10,09:05:00,374.0000,374.0000,373.5000,373.5000,70
2009-02-10,09:10:00,373.7500,374.0000,373.2500,373.7500,39
2009-02-10,09:15:00,373.5000,373.7500,373.5000,373.5000,19
2009-02-10,09:20:00,373.5000,373.7500,373.2500,373.7500,42
2009-02-10,09:25:00,373.7500,373.7500,373.5000,373.7500,15
2009-02-10,09:30:00,373.2500,373.5000,373.2500,373.5000,8
2009-02-10,09:35:00,373.7500,374.0000,373.5000,374.0000,36
2009-02-10,09:40:00,373.7500,374.0000,373.7500,373.7500,18
2009-02-10,09:45:00,374.0000,374.0000,373.7500,374.0000,5
2009-02-10,09:50:00,373.5000,373.5000,373.5000,373.5000,7
2009-02-10,09:55:00,373.7500,374.2500,373.7500,374.2500,18
2009-02-10,10:00:00,373.7500,374.5000,373.5000,374.5000,36
2009-02-10,10:05:00,374.5000,374.5000,374.5000,374.5000,8
2009-02-10,10:10:00,374.2500,374.7500,373.7500,374.7500,39
2009-02-10,10:15:00,374.5000,374.5000,374.5000,374.5000,2
2009-02-10,10:20:00,374.5000,374.5000,374.0000,374.5000,19
2009-02-10,10:25:00,374.2500,374.7500,374.2500,374.2500,24
2009-02-10,10:35:00,374.7500,374.7500,374.7500,374.7500,2
2009-02-10,10:45:00,374.5000,374.5000,374.5000,374.5000,1
2009-02-10,10:50:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-10,10:55:00,374.7500,375.0000,374.7500,375.0000,11
2009-02-10,11:00:00,375.0000,375.0000,374.7500,375.0000,13
2009-02-10,11:05:00,374.7500,375.2500,374.7500,375.2500,34
2009-02-10,11:10:00,375.2500,375.2500,375.0000,375.0000,17
2009-02-10,11:15:00,375.2500,375.2500,375.2500,375.2500,3
2009-02-10,11:20:00,375.5000,375.5000,374.7500,374.7500,47
2009-02-10,11:25:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-10,11:30:00,375.0000,375.0000,375.0000,375.0000,3
2009-02-10,11:35:00,375.0000,375.0000,375.0000,375.0000,1
2009-02-10,11:45:00,375.0000,375.0000,375.0000,375.0000,1
2009-02-10,11:50:00,375.0000,375.0000,374.7500,374.7500,3
2009-02-10,11:55:00,375.0000,375.0000,375.0000,375.0000,2
2009-02-10,12:00:00,375.0000,375.2500,374.7500,374.7500,65
2009-02-10,12:05:00,375.0000,375.0000,375.0000,375.0000,20
2009-02-10,12:15:00,374.7500,375.0000,374.7500,375.0000,6
2009-02-10,12:25:00,375.0000,375.0000,375.0000,375.0000,7
2009-02-10,12:45:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-10,13:05:00,375.0000,375.0000,374.7500,374.7500,20
2009-02-10,13:10:00,375.0000,375.0000,375.0000,375.0000,2
2009-02-10,13:15:00,375.0000,375.2500,375.0000,375.2500,14
2009-02-10,13:20:00,375.2500,375.2500,375.2500,375.2500,2
2009-02-10,13:25:00,375.5000,375.7500,375.5000,375.7500,5
2009-02-10,13:40:00,375.0000,375.0000,375.0000,375.0000,1
2009-02-10,13:45:00,375.2500,375.7500,375.2500,375.7500,7
2009-02-10,13:50:00,375.2500,375.2500,375.2500,375.2500,1
2009-02-10,14:00:00,375.5000,375.5000,375.5000,375.5000,4
2009-02-10,14:05:00,375.0000,375.7500,375.0000,375.7500,57
2009-02-10,14:10:00,376.0000,376.5000,376.0000,376.5000,64
2009-02-10,14:30:00,376.5000,376.5000,376.0000,376.0000,15
2009-02-10,14:35:00,376.5000,376.5000,376.5000,376.5000,1
2009-02-10,14:40:00,376.5000,376.5000,376.5000,376.5000,1
2009-02-10,14:50:00,376.2500,376.2500,376.2500,376.2500,1
2009-02-10,14:55:00,376.2500,376.2500,376.0000,376.0000,3
2009-02-10,15:05:00,376.0000,376.0000,376.0000,376.0000,11
2009-02-10,15:10:00,376.2500,376.2500,376.2500,376.2500,1
2009-02-10,15:25:00,376.5000,376.5000,376.5000,376.5000,2
2009-02-10,15:30:00,376.0000,376.0000,376.0000,376.0000,1
2009-02-10,15:40:00,376.0000,376.5000,376.0000,376.5000,6
2009-02-10,15:50:00,376.2500,376.2500,376.0000,376.0000,2
2009-02-10,15:55:00,375.7500,375.7500,375.7500,375.7500,2
2009-02-10,16:00:00,376.0000,376.2500,376.0000,376.2500,2
2009-02-10,16:05:00,376.2500,376.5000,376.2500,376.5000,6
2009-02-10,16:10:00,375.7500,375.7500,375.7500,375.7500,1
2009-02-10,16:15:00,375.7500,375.7500,375.7500,375.7500,1
2009-02-10,16:25:00,376.5000,376.7500,376.2500,376.2500,33
2009-02-10,16:30:00,376.2500,377.0000,376.0000,377.0000,31
2009-02-10,16:35:00,377.0000,377.0000,377.0000,377.0000,4
2009-02-10,16:45:00,377.0000,377.0000,377.0000,377.0000,16
2009-02-10,16:50:00,377.0000,377.0000,376.5000,376.5000,13
2009-02-10,16:55:00,376.7500,376.7500,376.7500,376.7500,1
2009-02-10,17:00:00,376.5000,376.7500,376.0000,376.0000,31
2009-02-10,17:05:00,376.0000,376.0000,376.0000,376.0000,20
2009-02-10,17:15:00,376.2500,376.7500,376.0000,376.7500,11
2009-02-10,17:20:00,376.7500,376.7500,375.5000,376.7500,37
2009-02-10,17:25:00,376.0000,376.0000,375.5000,375.5000,10
2009-02-10,17:30:00,375.5000,375.5000,375.5000,375.5000,1
2009-02-10,17:35:00,375.5000,375.5000,375.0000,375.0000,60
2009-02-10,17:40:00,375.0000,375.0000,375.0000,375.0000,52
2009-02-10,17:45:00,375.2500,375.2500,375.2500,375.2500,11
2009-02-10,17:50:00,375.7500,375.7500,375.2500,375.2500,3
2009-02-10,18:00:00,375.7500,375.7500,375.2500,375.5000,6
2009-02-10,18:05:00,375.2500,375.2500,375.0000,375.0000,46
2009-02-10,18:10:00,375.5000,375.5000,375.5000,375.5000,1
2009-02-10,18:15:00,375.2500,375.5000,375.2500,375.5000,10
2009-02-10,18:20:00,376.0000,376.0000,376.0000,376.0000,33
2009-02-10,18:30:00,375.7500,375.7500,375.7500,375.7500,8
2009-02-10,18:35:00,375.7500,376.0000,375.7500,376.0000,6
2009-02-10,18:40:00,375.7500,376.0000,375.7500,376.0000,5
2009-02-10,18:45:00,376.2500,376.2500,376.2500,376.2500,3
2009-02-10,18:50:00,376.5000,376.5000,376.5000,376.5000,6
2009-02-10,18:55:00,376.2500,376.5000,376.2500,376.5000,3
2009-02-10,19:00:00,376.5000,376.5000,376.2500,376.5000,66
2009-02-10,19:05:00,376.7500,376.7500,376.7500,376.7500,12
2009-02-10,19:10:00,376.7500,376.7500,376.7500,376.7500,22
2009-02-10,19:20:00,376.5000,376.5000,376.2500,376.2500,3
2009-02-10,19:25:00,376.2500,376.2500,376.0000,376.0000,6
2009-02-10,19:30:00,375.2500,376.2500,375.2500,375.7500,14
2009-02-10,19:35:00,376.2500,376.2500,376.2500,376.2500,3
2009-02-10,19:40:00,375.7500,375.7500,375.0000,375.7500,35
2009-02-10,19:45:00,375.7500,376.0000,375.5000,375.7500,36
2009-02-10,19:50:00,376.0000,377.0000,375.7500,376.0000,161
2009-02-10,19:55:00,376.0000,377.0000,376.0000,376.2500,59
2009-02-10,23:30:00,379.0000,380.0000,374.2500,375.5000,6352
2009-02-10,23:35:00,375.7500,376.2500,374.5000,375.5000,3175
2009-02-10,23:40:00,375.5000,375.7500,370.5000,371.5000,6052
2009-02-10,23:45:00,371.2500,371.5000,368.0000,371.0000,4594
2009-02-10,23:50:00,371.0000,372.5000,370.5000,371.0000,2565
2009-02-10,23:55:00,371.0000,372.0000,370.2500,371.0000,2146
2009-02-11,00:00:00,370.7500,371.2500,370.2500,370.2500,1247
2009-02-11,00:05:00,370.2500,370.7500,369.2500,370.2500,2272
2009-02-11,00:10:00,370.2500,370.2500,368.5000,368.7500,1871
2009-02-11,00:15:00,368.5000,370.5000,368.5000,370.5000,1227
2009-02-11,00:20:00,370.5000,372.7500,370.2500,371.5000,2001
2009-02-11,00:25:00,371.5000,374.5000,371.2500,374.0000,1949
2009-02-11,00:30:00,374.2500,374.2500,371.5000,372.2500,1432
2009-02-11,00:35:00,372.2500,374.2500,371.7500,372.5000,1136
2009-02-11,00:40:00,372.5000,373.5000,372.5000,372.7500,452
2009-02-11,00:45:00,373.0000,373.7500,372.2500,372.5000,479
2009-02-11,00:50:00,372.7500,373.5000,372.2500,373.2500,442
2009-02-11,00:55:00,373.5000,374.7500,373.5000,374.2500,919
2009-02-11,01:00:00,374.5000,374.5000,373.0000,373.2500,764
2009-02-11,01:05:00,373.2500,374.5000,373.0000,374.5000,537
2009-02-11,01:10:00,374.2500,375.5000,374.2500,374.7500,939
2009-02-11,01:15:00,374.7500,375.0000,373.0000,373.7500,883
2009-02-11,01:20:00,373.7500,375.0000,373.2500,374.7500,441
2009-02-11,01:25:00,374.7500,375.5000,374.5000,375.0000,597
2009-02-11,01:30:00,374.7500,375.7500,374.7500,375.7500,570
2009-02-11,01:35:00,375.5000,375.7500,374.7500,375.5000,934
2009-02-11,01:40:00,375.5000,375.5000,374.0000,375.2500,958
2009-02-11,01:45:00,375.2500,377.0000,375.0000,376.0000,1576
2009-02-11,01:50:00,376.0000,377.2500,375.7500,376.7500,776
2009-02-11,01:55:00,377.0000,378.0000,376.2500,376.5000,898
2009-02-11,02:00:00,376.5000,377.0000,375.5000,375.5000,500
2009-02-11,02:05:00,375.2500,375.7500,374.7500,375.2500,855
2009-02-11,02:10:00,375.2500,376.7500,375.2500,375.7500,532
2009-02-11,02:15:00,375.5000,376.0000,375.0000,375.0000,736
2009-02-11,02:20:00,375.0000,375.2500,373.7500,374.7500,794
2009-02-11,02:25:00,374.7500,375.0000,374.0000,374.2500,210
2009-02-11,02:30:00,374.2500,375.0000,374.2500,375.0000,331
2009-02-11,02:35:00,375.0000,375.0000,372.7500,373.0000,1207
2009-02-11,02:40:00,373.0000,374.5000,372.7500,374.0000,513
2009-02-11,02:45:00,374.2500,376.5000,374.2500,375.5000,761
2009-02-11,02:50:00,375.7500,377.2500,375.7500,377.0000,1045
2009-02-11,02:55:00,377.0000,377.2500,375.2500,377.0000,686
2009-02-11,03:00:00,376.7500,377.5000,375.7500,376.2500,851
2009-02-11,03:05:00,376.0000,376.5000,374.5000,375.0000,1214
2009-02-11,03:10:00,375.0000,378.0000,373.7500,376.2500,2963
2009-02-11,03:15:00,376.2500,376.2500,376.2500,376.2500,2
2009-02-11,03:40:00,376.7500,376.7500,376.7500,376.7500,1
2009-02-11,08:00:00,373.2500,374.0000,372.5000,374.0000,641
2009-02-11,08:05:00,373.7500,374.2500,373.2500,373.5000,150
2009-02-11,08:10:00,373.5000,374.0000,373.2500,373.7500,57
2009-02-11,08:15:00,373.5000,373.7500,373.5000,373.7500,12
2009-02-11,08:20:00,373.7500,374.5000,373.7500,374.0000,44
2009-02-11,08:25:00,374.0000,374.2500,374.0000,374.0000,11
2009-02-11,08:30:00,373.7500,374.2500,373.2500,373.2500,69
2009-02-11,08:35:00,373.5000,373.7500,373.5000,373.7500,2
2009-02-11,08:40:00,373.5000,373.5000,373.2500,373.2500,47
2009-02-11,08:45:00,373.2500,373.5000,373.2500,373.5000,16
2009-02-11,08:50:00,373.5000,373.7500,373.5000,373.5000,16
2009-02-11,08:55:00,373.7500,373.7500,373.5000,373.5000,6
2009-02-11,09:00:00,373.2500,374.0000,373.2500,374.0000,19
2009-02-11,09:05:00,374.0000,374.0000,373.5000,373.5000,6
2009-02-11,09:10:00,373.5000,373.7500,373.5000,373.7500,17
2009-02-11,09:15:00,374.0000,374.2500,374.0000,374.0000,28
2009-02-11,09:20:00,374.0000,374.0000,373.5000,373.7500,7
2009-02-11,09:25:00,374.0000,375.0000,374.0000,374.7500,77
2009-02-11,09:30:00,375.0000,375.2500,374.5000,375.0000,63
2009-02-11,09:35:00,374.7500,375.5000,374.7500,375.2500,17
2009-02-11,09:40:00,375.0000,375.2500,374.7500,374.7500,19
2009-02-11,09:45:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-11,09:50:00,374.7500,375.0000,374.7500,375.0000,4
2009-02-11,09:55:00,375.0000,375.0000,374.5000,374.5000,7
2009-02-11,10:00:00,374.7500,375.2500,374.7500,375.2500,22
2009-02-11,10:05:00,375.0000,375.5000,375.0000,375.2500,71
2009-02-11,10:10:00,375.2500,375.2500,375.0000,375.0000,3
2009-02-11,10:15:00,375.0000,375.2500,375.0000,375.2500,11
2009-02-11,10:25:00,375.0000,375.0000,374.7500,374.7500,5
2009-02-11,10:30:00,375.0000,375.0000,375.0000,375.0000,7
2009-02-11,10:35:00,374.7500,374.7500,374.7500,374.7500,4
2009-02-11,10:40:00,374.7500,374.7500,374.7500,374.7500,3
2009-02-11,10:50:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-11,11:00:00,375.0000,375.0000,375.0000,375.0000,1
2009-02-11,11:05:00,375.0000,375.0000,375.0000,375.0000,3
2009-02-11,11:10:00,375.0000,375.0000,374.7500,374.7500,10
2009-02-11,11:15:00,374.7500,375.0000,374.7500,374.7500,6
2009-02-11,11:20:00,374.7500,374.7500,374.7500,374.7500,5
2009-02-11,11:25:00,374.7500,374.7500,374.7500,374.7500,1
2009-02-11,11:30:00,374.7500,375.0000,374.7500,375.0000,13
2009-02-11,11:35:00,375.2500,375.5000,375.2500,375.5000,22
2009-02-11,11:40:00,375.5000,375.5000,375.0000,375.0000,22
2009-02-11,11:45:00,375.2500,375.2500,375.2500,375.2500,2
2009-02-11,11:55:00,375.2500,375.5000,375.2500,375.5000,2
2009-02-11,12:00:00,375.5000,375.5000,375.0000,375.0000,25
2009-02-11,12:05:00,375.0000,375.5000,375.0000,375.5000,11
2009-02-11,12:10:00,375.5000,375.5000,375.0000,375.0000,10
2009-02-11,12:20:00,375.2500,375.2500,375.2500,375.2500,4
2009-02-11,12:30:00,375.2500,375.2500,375.2500,375.2500,1
2009-02-11,12:35:00,375.5000,375.5000,375.2500,375.2500,3
2009-02-11,12:40:00,375.5000,375.7500,375.2500,375.2500,8
2009-02-11,12:45:00,375.5000,375.7500,375.0000,375.0000,5
2009-02-11,12:50:00,374.7500,374.7500,374.7500,374.7500,8
2009-02-11,12:55:00,375.2500,375.2500,375.2500,375.2500,2
2009-02-11,13:00:00,375.2500,375.2500,375.2500,375.2500,6
2009-02-11,13:05:00,375.5000,375.5000,375.5000,375.5000,3
2009-02-11,13:10:00,375.2500,375.2500,374.7500,374.7500,2
2009-02-11,13:15:00,375.7500,375.7500,374.7500,374.7500,6
2009-02-11,13:40:00,375.5000,375.7500,375.5000,375.7500,5
2009-02-11,13:45:00,375.7500,376.0000,375.7500,375.7500,15
2009-02-11,13:50:00,375.7500,376.0000,375.5000,375.5000,22
2009-02-11,14:00:00,375.7500,375.7500,375.7500,375.7500,1
2009-02-11,14:10:00,375.5000,375.5000,375.5000,375.5000,1
2009-02-11,14:15:00,375.2500,375.2500,375.2500,375.2500,1
2009-02-11,14:20:00,375.0000,375.0000,375.0000,375.0000,1
2009-02-11,14:25:00,374.7500,374.7500,374.5000,374.5000,20
2009-02-11,14:30:00,374.5000,374.5000,374.5000,374.5000,2
2009-02-11,14:35:00,374.5000,374.5000,374.0000,374.0000,27
2009-02-11,14:40:00,374.0000,374.2500,374.0000,374.2500,10
2009-02-11,14:45:00,374.2500,374.2500,374.2500,374.2500,2
2009-02-11,14:50:00,374.2500,374.7500,374.0000,374.7500,3
2009-02-11,14:55:00,374.7500,374.7500,374.7500,374.7500,2
2009-02-11,15:05:00,374.5000,374.5000,374.5000,374.5000,6
2009-02-11,15:25:00,374.5000,374.5000,374.5000,374.5000,3
2009-02-11,15:30:00,374.0000,374.0000,374.0000,374.0000,5
2009-02-11,15:35:00,373.7500,373.7500,373.7500,373.7500,41
2009-02-11,15:45:00,373.7500,373.7500,373.2500,373.2500,44
2009-02-11,15:50:00,373.2500,373.2500,373.2500,373.2500,1
2009-02-11,15:55:00,373.2500,373.2500,373.2500,373.2500,8
2009-02-11,16:00:00,373.7500,373.7500,373.5000,373.7500,6
2009-02-11,16:05:00,374.2500,374.5000,374.2500,374.5000,2
2009-02-11,16:10:00,374.0000,374.0000,374.0000,374.0000,3
2009-02-11,16:15:00,374.0000,374.0000,374.0000,374.0000,1
2009-02-11,16:20:00,374.2500,374.2500,374.2500,374.2500,3
2009-02-11,16:25:00,374.5000,374.5000,374.5000,374.5000,14
2009-02-11,16:30:00,374.5000,374.5000,373.7500,373.7500,11
2009-02-11,16:35:00,373.2500,373.2500,373.2500,373.2500,2
2009-02-11,16:40:00,373.0000,373.0000,373.0000,373.0000,23
2009-02-11,16:50:00,374.0000,374.0000,374.0000,374.0000,10
2009-02-11,16:55:00,374.0000,374.0000,373.2500,373.2500,12
2009-02-11,17:00:00,374.0000,374.0000,373.2500,373.2500,3
2009-02-11,17:05:00,373.7500,373.7500,373.2500,373.7500,8
2009-02-11,17:10:00,373.7500,373.7500,373.7500,373.7500,3
2009-02-11,17:15:00,373.5000,374.0000,373.5000,374.0000,11
2009-02-11,17:20:00,373.7500,373.7500,373.7500,373.7500,12
2009-02-11,17:25:00,374.0000,374.0000,374.0000,374.0000,7
2009-02-11,17:30:00,374.0000,374.2500,374.0000,374.2500,6
2009-02-11,17:40:00,373.7500,373.7500,373.7500,373.7500,1
2009-02-11,17:50:00,374.0000,374.0000,373.5000,373.5000,16
2009-02-11,17:55:00,373.7500,374.2500,373.2500,373.2500,31
2009-02-11,18:00:00,373.5000,373.5000,373.2500,373.2500,19
2009-02-11,18:05:00,373.5000,373.5000,373.5000,373.5000,3
2009-02-11,18:10:00,373.5000,373.5000,373.2500,373.2500,7
2009-02-11,18:15:00,373.2500,373.5000,373.2500,373.5000,8
2009-02-11,18:20:00,373.5000,373.7500,373.5000,373.7500,5
2009-02-11,18:30:00,374.0000,374.0000,374.0000,374.0000,22
2009-02-11,18:35:00,374.0000,374.0000,374.0000,374.0000,8
2009-02-11,18:40:00,374.0000,374.0000,373.7500,373.7500,2
2009-02-11,18:45:00,374.0000,374.0000,373.7500,373.7500,21
2009-02-11,18:50:00,374.0000,374.0000,374.0000,374.0000,4
2009-02-11,18:55:00,374.0000,374.0000,373.7500,373.7500,4
2009-02-11,19:00:00,373.7500,373.7500,373.5000,373.5000,9
2009-02-11,19:20:00,373.7500,373.7500,373.7500,373.7500,1
2009-02-11,19:25:00,373.7500,373.7500,373.7500,373.7500,1
2009-02-11,19:35:00,373.7500,373.7500,373.5000,373.7500,18
2009-02-11,19:40:00,373.7500,373.7500,373.5000,373.7500,52
2009-02-11,19:45:00,373.5000,373.5000,373.0000,373.5000,19
2009-02-11,19:50:00,373.5000,373.7500,373.2500,373.7500,16
2009-02-11,19:55:00,373.5000,373.5000,373.0000,373.5000,32
2009-02-11,23:30:00,372.7500,373.7500,371.2500,372.5000,3128
2009-02-11,23:35:00,372.7500,375.0000,372.0000,373.2500,2408
2009-02-11,23:40:00,373.2500,374.7500,373.0000,374.7500,1587
2009-02-11,23:45:00,374.5000,375.0000,373.2500,374.0000,1101
2009-02-11,23:50:00,374.2500,374.5000,373.2500,373.2500,1044
2009-02-11,23:55:00,373.5000,374.5000,372.5000,373.7500,1104
2009-02-12,00:00:00,374.0000,374.0000,373.0000,373.5000,895
2009-02-12,00:05:00,373.5000,373.7500,372.5000,373.2500,673
2009-02-12,00:10:00,373.2500,374.5000,373.2500,373.7500,891
2009-02-12,00:15:00,373.7500,374.0000,372.5000,374.0000,1287
2009-02-12,00:20:00,374.0000,374.5000,373.7500,374.0000,779
2009-02-12,00:25:00,373.7500,374.7500,373.2500,374.0000,669
2009-02-12,00:30:00,374.0000,374.5000,373.7500,374.2500,610
2009-02-12,00:35:00,374.0000,374.5000,373.7500,374.0000,478
2009-02-12,00:40:00,374.0000,374.7500,373.7500,374.2500,747
2009-02-12,00:45:00,374.0000,375.2500,374.0000,374.7500,1046
2009-02-12,00:50:00,374.7500,375.0000,373.7500,375.0000,994
2009-02-12,00:55:00,375.0000,375.0000,374.7500,374.7500,230
2009-02-12,01:00:00,375.0000,375.2500,374.7500,374.7500,264
2009-02-12,01:05:00,375.0000,376.0000,375.0000,375.5000,1252
2009-02-12,01:10:00,375.7500,375.7500,374.7500,374.7500,656
2009-02-12,01:15:00,375.0000,376.0000,374.0000,375.7500,1474
2009-02-12,01:20:00,375.7500,376.5000,374.7500,374.7500,841
2009-02-12,01:25:00,374.5000,375.7500,374.5000,375.5000,487
2009-02-12,01:30:00,375.5000,375.7500,374.5000,375.0000,379
2009-02-12,01:35:00,374.7500,375.2500,374.5000,375.0000,161
2009-02-12,01:40:00,375.0000,375.7500,375.0000,375.5000,156
2009-02-12,01:45:00,375.5000,375.5000,374.5000,374.7500,323
2009-02-12,01:50:00,374.7500,375.0000,374.0000,374.5000,453
2009-02-12,01:55:00,374.5000,374.5000,373.5000,373.5000,603
2009-02-12,02:00:00,373.7500,374.5000,373.5000,374.0000,587
2009-02-12,02:05:00,374.2500,374.2500,373.7500,374.0000,162
2009-02-12,02:10:00,373.7500,374.5000,373.7500,374.0000,341
2009-02-12,02:15:00,374.0000,374.2500,373.7500,374.0000,195
2009-02-12,02:20:00,374.0000,374.5000,373.7500,373.7500,239
2009-02-12,02:25:00,374.0000,374.0000,373.5000,373.7500,273
2009-02-12,02:30:00,373.5000,373.7500,372.5000,373.0000,834
2009-02-12,02:35:00,372.7500,373.0000,372.5000,372.5000,445
2009-02-12,02:40:00,372.5000,372.7500,372.0000,372.5000,727
2009-02-12,02:45:00,372.2500,372.2500,370.7500,371.2500,2069
2009-02-12,02:50:00,371.5000,371.7500,370.7500,371.2500,835
2009-02-12,02:55:00,371.2500,371.5000,370.0000,371.0000,2008
2009-02-12,03:00:00,370.7500,371.2500,369.5000,370.0000,1688
2009-02-12,03:05:00,369.7500,370.2500,369.0000,369.5000,1567
2009-02-12,03:10:00,369.7500,369.7500,368.0000,368.7500,4739
2009-02-12,03:40:00,368.5000,368.5000,368.5000,368.5000,1
2009-02-12,08:00:00,368.7500,369.5000,368.0000,369.2500,674
2009-02-12,08:05:00,369.0000,370.0000,369.0000,370.0000,172
2009-02-12,08:10:00,370.0000,370.5000,369.5000,369.5000,76
2009-02-12,08:15:00,370.0000,370.0000,369.5000,369.5000,36
2009-02-12,08:20:00,369.5000,370.2500,369.5000,370.2500,47
2009-02-12,08:25:00,370.0000,370.2500,370.0000,370.0000,32
2009-02-12,08:30:00,370.0000,370.2500,370.0000,370.0000,10
2009-02-12,08:35:00,370.0000,370.0000,370.0000,370.0000,8
2009-02-12,08:40:00,370.0000,370.2500,369.7500,370.0000,8
2009-02-12,08:45:00,370.0000,370.0000,369.7500,369.7500,6
2009-02-12,08:50:00,369.7500,370.0000,369.7500,370.0000,3
2009-02-12,08:55:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-12,09:00:00,370.0000,370.0000,369.7500,370.0000,31
2009-02-12,09:05:00,370.0000,370.0000,370.0000,370.0000,2
2009-02-12,09:10:00,370.0000,370.2500,370.0000,370.2500,13
2009-02-12,09:15:00,370.2500,370.5000,370.2500,370.2500,10
2009-02-12,09:20:00,370.2500,370.5000,370.2500,370.5000,27
2009-02-12,09:25:00,370.2500,370.2500,370.2500,370.2500,29
2009-02-12,09:30:00,370.2500,370.2500,370.2500,370.2500,11
2009-02-12,09:35:00,370.5000,370.5000,370.0000,370.0000,72
2009-02-12,09:40:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-12,09:45:00,369.7500,369.7500,369.7500,369.7500,5
2009-02-12,09:50:00,370.0000,370.5000,370.0000,370.5000,52
2009-02-12,09:55:00,370.5000,370.5000,370.2500,370.2500,66
2009-02-12,10:00:00,370.2500,370.5000,369.7500,370.0000,72
2009-02-12,10:05:00,370.0000,370.0000,369.7500,370.0000,11
2009-02-12,10:10:00,370.0000,370.0000,369.5000,369.7500,8
2009-02-12,10:15:00,370.0000,370.0000,369.5000,369.5000,6
2009-02-12,10:20:00,370.0000,370.0000,369.5000,370.0000,14
2009-02-12,10:25:00,369.7500,370.0000,369.7500,369.7500,6
2009-02-12,10:30:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-12,10:35:00,369.5000,370.0000,369.5000,370.0000,6
2009-02-12,10:40:00,369.7500,369.7500,369.7500,369.7500,7
2009-02-12,10:45:00,369.7500,369.7500,369.7500,369.7500,5
2009-02-12,10:50:00,369.5000,369.5000,369.5000,369.5000,4
2009-02-12,10:55:00,369.5000,369.7500,369.5000,369.7500,2
2009-02-12,11:00:00,369.5000,369.5000,369.2500,369.2500,23
2009-02-12,11:05:00,369.2500,369.2500,369.2500,369.2500,1
2009-02-12,11:10:00,369.5000,369.5000,369.0000,369.0000,43
2009-02-12,11:15:00,369.0000,369.7500,369.0000,369.7500,4
2009-02-12,11:20:00,369.7500,369.7500,369.2500,369.2500,6
2009-02-12,11:25:00,369.2500,369.2500,369.2500,369.2500,1
2009-02-12,11:30:00,369.2500,369.2500,369.2500,369.2500,5
2009-02-12,11:35:00,369.5000,369.5000,369.2500,369.2500,11
2009-02-12,11:40:00,369.0000,369.2500,369.0000,369.2500,2
2009-02-12,11:45:00,369.0000,369.0000,369.0000,369.0000,1
2009-02-12,11:50:00,369.2500,369.2500,369.0000,369.0000,3
2009-02-12,11:55:00,369.2500,369.2500,369.2500,369.2500,4
2009-02-12,12:00:00,369.5000,369.5000,369.5000,369.5000,2
2009-02-12,12:05:00,369.5000,369.7500,369.2500,369.2500,19
2009-02-12,12:10:00,369.5000,370.0000,369.5000,370.0000,32
2009-02-12,12:15:00,369.7500,369.7500,369.7500,369.7500,4
2009-02-12,12:20:00,370.0000,370.5000,370.0000,370.0000,60
2009-02-12,12:25:00,370.0000,370.0000,370.0000,370.0000,6
2009-02-12,12:30:00,370.2500,370.7500,370.2500,370.7500,54
2009-02-12,12:35:00,370.7500,371.0000,370.7500,371.0000,39
2009-02-12,12:40:00,370.7500,371.2500,370.7500,371.2500,28
2009-02-12,12:45:00,371.2500,371.2500,370.7500,371.0000,11
2009-02-12,12:50:00,371.0000,371.0000,371.0000,371.0000,7
2009-02-12,12:55:00,370.5000,370.5000,370.5000,370.5000,14
2009-02-12,13:00:00,370.2500,370.5000,370.2500,370.5000,4
2009-02-12,13:05:00,370.5000,370.5000,370.0000,370.0000,9
2009-02-12,13:10:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-12,13:15:00,370.2500,370.5000,370.2500,370.2500,20
2009-02-12,13:25:00,370.2500,370.2500,370.2500,370.2500,1
2009-02-12,13:30:00,370.2500,370.2500,370.2500,370.2500,2
2009-02-12,13:40:00,370.5000,370.5000,370.2500,370.2500,11
2009-02-12,13:50:00,370.2500,370.2500,370.2500,370.2500,1
2009-02-12,14:00:00,371.0000,371.0000,370.5000,370.5000,12
2009-02-12,14:05:00,370.7500,370.7500,370.7500,370.7500,20
2009-02-12,14:10:00,371.0000,371.0000,371.0000,371.0000,3
2009-02-12,14:15:00,371.2500,371.2500,371.2500,371.2500,3
2009-02-12,14:20:00,370.7500,370.7500,370.5000,370.5000,2
2009-02-12,14:45:00,370.5000,370.5000,370.5000,370.5000,2
2009-02-12,14:55:00,370.5000,370.5000,370.5000,370.5000,1
2009-02-12,15:15:00,370.7500,371.0000,370.5000,370.5000,22
2009-02-12,15:40:00,370.7500,370.7500,370.7500,370.7500,3
2009-02-12,16:00:00,370.2500,371.0000,370.2500,371.0000,6
2009-02-12,16:05:00,370.5000,370.5000,370.5000,370.5000,1
2009-02-12,16:15:00,370.2500,370.5000,370.2500,370.5000,2
2009-02-12,16:20:00,370.2500,370.2500,370.2500,370.2500,6
2009-02-12,16:25:00,370.2500,370.2500,370.2500,370.2500,8
2009-02-12,16:30:00,370.2500,370.2500,370.2500,370.2500,5
2009-02-12,16:35:00,370.2500,370.2500,370.2500,370.2500,4
2009-02-12,16:40:00,370.0000,370.0000,369.5000,369.5000,89
2009-02-12,16:55:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-12,17:10:00,370.0000,370.2500,369.7500,370.2500,12
2009-02-12,17:15:00,370.2500,370.2500,369.7500,369.7500,62
2009-02-12,17:20:00,369.7500,369.7500,369.5000,369.5000,7
2009-02-12,17:25:00,370.0000,370.2500,369.5000,370.2500,16
2009-02-12,17:45:00,369.7500,369.7500,368.7500,369.0000,91
2009-02-12,17:50:00,369.0000,369.0000,368.7500,369.0000,35
2009-02-12,18:05:00,368.7500,368.7500,368.5000,368.5000,33
2009-02-12,18:10:00,368.7500,369.0000,368.7500,369.0000,3
2009-02-12,18:15:00,368.5000,368.5000,368.5000,368.5000,5
2009-02-12,18:20:00,368.5000,368.5000,368.5000,368.5000,1
2009-02-12,18:30:00,368.2500,368.5000,368.2500,368.5000,40
2009-02-12,18:35:00,368.7500,368.7500,368.7500,368.7500,4
2009-02-12,18:40:00,369.0000,369.0000,369.0000,369.0000,4
2009-02-12,18:45:00,368.7500,368.7500,368.7500,368.7500,2
2009-02-12,18:50:00,368.7500,369.2500,368.7500,369.2500,35
2009-02-12,18:55:00,369.2500,369.2500,369.2500,369.2500,1
2009-02-12,19:00:00,369.0000,369.0000,369.0000,369.0000,7
2009-02-12,19:05:00,369.0000,369.2500,369.0000,369.2500,8
2009-02-12,19:10:00,369.0000,369.2500,369.0000,369.2500,9
2009-02-12,19:15:00,369.2500,369.2500,369.2500,369.2500,1
2009-02-12,19:20:00,369.0000,369.0000,369.0000,369.0000,2
2009-02-12,19:25:00,369.0000,369.0000,368.7500,368.7500,2
2009-02-12,19:30:00,368.7500,369.0000,368.5000,369.0000,39
2009-02-12,19:35:00,369.0000,369.5000,369.0000,369.0000,6
2009-02-12,19:40:00,369.0000,369.0000,368.5000,368.5000,25
2009-02-12,19:45:00,368.5000,368.5000,368.2500,368.5000,27
2009-02-12,19:50:00,368.5000,368.5000,368.2500,368.2500,35
2009-02-12,19:55:00,368.2500,368.5000,368.0000,368.2500,57
2009-02-12,23:30:00,369.0000,373.7500,367.0000,373.0000,9017
2009-02-12,23:35:00,373.0000,373.2500,370.7500,371.7500,2513
2009-02-12,23:40:00,372.0000,372.0000,371.2500,371.5000,2057
2009-02-12,23:45:00,371.5000,371.7500,370.2500,371.5000,2471
2009-02-12,23:50:00,371.5000,372.7500,371.2500,372.2500,1831
2009-02-12,23:55:00,372.2500,373.2500,371.5000,373.0000,1466
2009-02-13,00:00:00,373.0000,373.5000,372.0000,373.5000,1505
2009-02-13,00:05:00,373.5000,377.7500,373.2500,376.5000,7401
2009-02-13,00:10:00,376.5000,377.0000,375.0000,375.5000,1915
2009-02-13,00:15:00,375.5000,376.0000,375.2500,375.7500,730
2009-02-13,00:20:00,375.7500,375.7500,374.7500,375.5000,797
2009-02-13,00:25:00,375.2500,376.5000,375.2500,376.2500,721
2009-02-13,00:30:00,376.2500,376.5000,375.7500,376.0000,1106
2009-02-13,00:35:00,376.0000,376.7500,375.2500,375.2500,823
2009-02-13,00:40:00,375.5000,376.0000,375.2500,375.5000,525
2009-02-13,00:45:00,375.2500,376.2500,375.0000,375.0000,1168
2009-02-13,00:50:00,375.0000,375.2500,374.0000,374.2500,1752
2009-02-13,00:55:00,374.5000,374.7500,374.0000,374.2500,337
2009-02-13,01:00:00,374.0000,374.2500,372.7500,373.7500,969
2009-02-13,01:05:00,374.0000,374.0000,372.5000,373.2500,515
2009-02-13,01:10:00,373.0000,373.2500,372.5000,372.7500,490
2009-02-13,01:15:00,372.7500,373.2500,372.5000,373.2500,648
2009-02-13,01:20:00,373.2500,373.7500,373.0000,373.2500,381
2009-02-13,01:25:00,373.2500,374.7500,373.2500,374.5000,693
2009-02-13,01:30:00,374.7500,375.2500,374.5000,375.0000,696
2009-02-13,01:35:00,374.7500,374.7500,374.0000,374.2500,216
2009-02-13,01:40:00,374.5000,374.5000,373.7500,374.0000,246
2009-02-13,01:45:00,374.0000,374.0000,373.5000,374.0000,317
2009-02-13,01:50:00,374.0000,374.2500,373.7500,373.7500,155
2009-02-13,01:55:00,373.7500,374.5000,373.2500,373.7500,484
2009-02-13,02:00:00,373.7500,374.0000,373.2500,373.7500,266
2009-02-13,02:05:00,373.5000,374.0000,373.2500,373.7500,178
2009-02-13,02:10:00,374.0000,374.2500,373.7500,373.7500,282
2009-02-13,02:15:00,373.7500,373.7500,373.0000,373.5000,774
2009-02-13,02:20:00,373.5000,374.2500,373.5000,373.7500,499
2009-02-13,02:25:00,373.7500,374.2500,373.7500,374.0000,406
2009-02-13,02:30:00,374.2500,374.2500,372.7500,373.0000,914
2009-02-13,02:35:00,372.7500,373.0000,371.2500,371.7500,1591
2009-02-13,02:40:00,372.0000,372.0000,370.7500,371.2500,1369
2009-02-13,02:45:00,371.2500,372.2500,370.7500,371.7500,714
2009-02-13,02:50:00,371.7500,372.0000,371.0000,371.0000,933
2009-02-13,02:55:00,371.2500,371.7500,371.0000,371.5000,539
2009-02-13,03:00:00,371.5000,372.7500,370.7500,371.0000,1285
2009-02-13,03:05:00,371.0000,371.2500,368.2500,369.0000,3534
2009-02-13,03:10:00,368.7500,369.5000,366.0000,366.5000,5457
2009-02-13,03:40:00,366.2500,366.2500,366.2500,366.2500,1
2009-02-13,08:00:00,367.2500,368.5000,367.0000,368.5000,654
2009-02-13,08:05:00,368.0000,369.5000,368.0000,369.2500,260
2009-02-13,08:10:00,369.5000,369.5000,368.5000,368.5000,106
2009-02-13,08:15:00,368.7500,368.7500,368.0000,368.2500,14
2009-02-13,08:20:00,368.2500,369.2500,368.2500,368.7500,66
2009-02-13,08:25:00,368.7500,369.0000,368.5000,369.0000,19
2009-02-13,08:30:00,369.0000,369.0000,368.7500,368.7500,5
2009-02-13,08:35:00,368.7500,369.0000,368.7500,369.0000,24
2009-02-13,08:40:00,368.7500,369.2500,368.7500,369.0000,26
2009-02-13,08:45:00,369.2500,369.5000,369.0000,369.0000,20
2009-02-13,08:50:00,369.0000,369.0000,368.5000,369.0000,21
2009-02-13,08:55:00,369.0000,369.0000,369.0000,369.0000,2
2009-02-13,09:00:00,369.0000,369.5000,369.0000,369.2500,38
2009-02-13,09:05:00,369.2500,369.5000,369.0000,369.2500,11
2009-02-13,09:10:00,369.2500,369.5000,369.2500,369.5000,36
2009-02-13,09:15:00,369.5000,369.5000,369.2500,369.2500,25
2009-02-13,09:20:00,369.2500,369.7500,369.2500,369.7500,31
2009-02-13,09:25:00,369.5000,369.5000,369.2500,369.2500,30
2009-02-13,09:30:00,369.5000,369.5000,369.2500,369.2500,6
2009-02-13,09:35:00,369.2500,369.5000,369.0000,369.2500,8
2009-02-13,09:40:00,369.5000,369.5000,369.5000,369.5000,6
2009-02-13,09:45:00,369.0000,370.0000,369.0000,370.0000,73
2009-02-13,09:50:00,370.0000,370.0000,369.2500,370.0000,44
2009-02-13,09:55:00,370.0000,370.0000,369.5000,369.5000,8
2009-02-13,10:00:00,369.5000,369.5000,369.5000,369.5000,4
2009-02-13,10:05:00,369.7500,370.0000,369.7500,370.0000,48
2009-02-13,10:15:00,369.7500,371.0000,369.7500,371.0000,75
2009-02-13,10:20:00,370.5000,370.5000,370.5000,370.5000,3
2009-02-13,10:25:00,370.5000,370.5000,370.0000,370.5000,11
2009-02-13,10:30:00,370.5000,371.0000,370.5000,371.0000,17
2009-02-13,10:35:00,370.5000,370.5000,370.0000,370.0000,4
2009-02-13,10:40:00,370.2500,370.2500,370.2500,370.2500,1
2009-02-13,10:45:00,370.2500,370.2500,370.0000,370.0000,2
2009-02-13,10:50:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-13,10:55:00,370.0000,370.0000,369.7500,370.0000,44
2009-02-13,11:00:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-13,11:05:00,370.0000,370.7500,370.0000,370.5000,36
2009-02-13,11:10:00,370.5000,370.5000,370.2500,370.2500,2
2009-02-13,11:20:00,370.5000,370.5000,370.5000,370.5000,5
2009-02-13,11:25:00,370.2500,370.2500,370.2500,370.2500,1
2009-02-13,11:30:00,370.2500,370.2500,370.0000,370.0000,13
2009-02-13,11:35:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-13,11:40:00,370.0000,370.2500,370.0000,370.2500,7
2009-02-13,11:45:00,370.2500,370.2500,370.0000,370.0000,4
2009-02-13,11:50:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-13,11:55:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-13,12:00:00,370.0000,370.0000,370.0000,370.0000,2
2009-02-13,12:10:00,369.7500,369.7500,369.7500,369.7500,5
2009-02-13,12:15:00,369.7500,370.0000,369.7500,370.0000,3
2009-02-13,12:20:00,369.5000,370.0000,369.5000,370.0000,3
2009-02-13,12:25:00,369.7500,369.7500,369.7500,369.7500,2
2009-02-13,12:30:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-13,12:40:00,369.5000,369.5000,369.5000,369.5000,7
2009-02-13,12:45:00,369.2500,369.2500,369.2500,369.2500,1
2009-02-13,12:50:00,369.5000,369.5000,369.5000,369.5000,3
2009-02-13,13:00:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-13,13:10:00,369.2500,369.2500,369.2500,369.2500,12
2009-02-13,13:15:00,369.7500,369.7500,369.7500,369.7500,4
2009-02-13,13:20:00,369.7500,369.7500,369.7500,369.7500,4
2009-02-13,13:30:00,369.7500,369.7500,369.7500,369.7500,4
2009-02-13,13:35:00,369.7500,369.7500,369.5000,369.5000,3
2009-02-13,13:40:00,369.7500,369.7500,369.7500,369.7500,2
2009-02-13,13:45:00,370.0000,370.0000,370.0000,370.0000,2
2009-02-13,13:50:00,370.0000,370.0000,369.7500,369.7500,2
2009-02-13,14:00:00,369.7500,369.7500,369.7500,369.7500,2
2009-02-13,14:05:00,370.0000,370.0000,370.0000,370.0000,3
2009-02-13,14:10:00,370.0000,370.2500,369.7500,370.2500,32
2009-02-13,14:15:00,369.7500,369.7500,369.7500,369.7500,4
2009-02-13,14:20:00,369.7500,369.7500,369.2500,369.2500,7
2009-02-13,14:30:00,369.5000,369.5000,369.5000,369.5000,1
2009-02-13,14:35:00,369.5000,369.5000,369.5000,369.5000,2
2009-02-13,14:40:00,369.7500,369.7500,369.7500,369.7500,2
2009-02-13,14:45:00,369.7500,370.0000,369.7500,370.0000,4
2009-02-13,14:50:00,370.0000,370.0000,370.0000,370.0000,2
2009-02-13,14:55:00,370.0000,370.2500,370.0000,370.2500,22
2009-02-13,15:05:00,369.7500,369.7500,369.7500,369.7500,3
2009-02-13,15:25:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-13,15:35:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-13,15:45:00,369.7500,369.7500,369.7500,369.7500,20
2009-02-13,15:55:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-13,16:15:00,369.5000,369.7500,369.5000,369.7500,3
2009-02-13,16:20:00,369.7500,369.7500,369.7500,369.7500,14
2009-02-13,16:25:00,369.7500,369.7500,369.7500,369.7500,5
2009-02-13,16:30:00,369.7500,369.7500,369.5000,369.7500,7
2009-02-13,16:40:00,369.7500,369.7500,369.7500,369.7500,3
2009-02-13,16:45:00,369.7500,369.7500,369.7500,369.7500,25
2009-02-13,16:50:00,369.7500,369.7500,369.7500,369.7500,11
2009-02-13,16:55:00,369.7500,369.7500,369.5000,369.7500,9
2009-02-13,17:05:00,369.5000,369.7500,369.5000,369.7500,14
2009-02-13,17:10:00,369.5000,369.5000,369.5000,369.5000,7
2009-02-13,17:15:00,369.5000,369.5000,369.5000,369.5000,10
2009-02-13,17:20:00,369.2500,369.2500,369.2500,369.2500,1
2009-02-13,17:30:00,369.5000,369.5000,369.5000,369.5000,2
2009-02-13,17:35:00,369.5000,369.5000,369.5000,369.5000,6
2009-02-13,17:40:00,369.5000,369.7500,369.5000,369.7500,24
2009-02-13,17:45:00,370.0000,370.0000,369.5000,369.5000,29
2009-02-13,17:50:00,370.0000,370.0000,370.0000,370.0000,1
2009-02-13,18:00:00,370.0000,370.0000,370.0000,370.0000,39
2009-02-13,18:05:00,370.0000,370.0000,370.0000,370.0000,60
2009-02-13,18:10:00,370.0000,370.0000,370.0000,370.0000,25
2009-02-13,18:20:00,370.0000,370.0000,370.0000,370.0000,2
2009-02-13,18:25:00,369.7500,369.7500,369.7500,369.7500,1
2009-02-13,18:30:00,369.7500,370.0000,369.7500,369.7500,11
2009-02-13,18:40:00,369.7500,370.0000,369.7500,370.0000,153
2009-02-13,18:45:00,370.0000,370.0000,369.7500,370.0000,13
2009-02-13,18:50:00,369.5000,369.5000,369.5000,369.5000,2
2009-02-13,18:55:00,369.5000,369.5000,369.5000,369.5000,1
2009-02-13,19:00:00,369.5000,369.5000,369.0000,369.5000,50
2009-02-13,19:05:00,369.2500,369.2500,368.7500,368.7500,42
2009-02-13,19:15:00,368.7500,368.7500,368.5000,368.7500,19
2009-02-13,19:20:00,368.7500,368.7500,367.7500,367.7500,93
2009-02-13,19:25:00,367.7500,367.7500,367.0000,367.0000,102
2009-02-13,19:30:00,367.0000,367.0000,366.7500,367.0000,75
2009-02-13,19:35:00,367.5000,367.5000,366.5000,366.5000,52
2009-02-13,19:40:00,366.7500,367.0000,366.0000,366.7500,450
2009-02-13,19:45:00,366.7500,366.7500,365.0000,365.0000,1079
2009-02-13,19:50:00,365.2500,365.7500,365.2500,365.2500,27
2009-02-13,19:55:00,365.5000,365.5000,364.5000,365.0000,374
2009-02-13,23:30:00,366.2500,368.2500,365.0000,367.2500,4129
2009-02-13,23:35:00,367.5000,367.5000,365.7500,367.0000,1733
2009-02-13,23:40:00,367.0000,369.0000,366.7500,368.0000,1512
2009-02-13,23:45:00,368.2500,368.2500,367.2500,367.2500,1050
2009-02-13,23:50:00,367.5000,368.2500,367.0000,367.2500,519
2009-02-13,23:55:00,367.2500,367.5000,366.0000,366.2500,1306
2009-02-14,00:00:00,366.5000,366.7500,366.0000,366.7500,685
2009-02-14,00:05:00,366.7500,366.7500,366.2500,366.5000,438
2009-02-14,00:10:00,366.5000,366.7500,366.0000,366.5000,480
2009-02-14,00:15:00,366.2500,367.2500,366.2500,366.5000,501
2009-02-14,00:20:00,366.2500,366.7500,366.2500,366.5000,244
2009-02-14,00:25:00,366.5000,366.7500,366.0000,366.2500,413
2009-02-14,00:30:00,366.0000,366.2500,365.0000,365.0000,1480
2009-02-14,00:35:00,365.0000,366.7500,364.7500,365.7500,1612
2009-02-14,00:40:00,365.7500,366.7500,365.5000,366.0000,1052
2009-02-14,00:45:00,366.0000,366.0000,365.0000,365.7500,747
2009-02-14,00:50:00,366.0000,366.5000,365.0000,365.2500,447
2009-02-14,00:55:00,365.5000,365.5000,364.0000,364.5000,1419
2009-02-14,01:00:00,364.5000,365.2500,364.0000,365.0000,753
2009-02-14,01:05:00,365.0000,365.7500,364.7500,365.0000,494
2009-02-14,01:10:00,364.7500,365.2500,364.5000,364.5000,442
2009-02-14,01:15:00,364.5000,365.2500,364.2500,364.7500,539
2009-02-14,01:20:00,364.7500,365.5000,364.5000,365.2500,480
2009-02-14,01:25:00,365.2500,366.0000,365.2500,366.0000,410
2009-02-14,01:30:00,366.0000,366.2500,365.5000,365.7500,473
2009-02-14,01:35:00,365.5000,366.2500,365.5000,366.2500,398
2009-02-14,01:40:00,366.2500,366.7500,366.0000,366.5000,329
2009-02-14,01:45:00,366.5000,368.0000,366.5000,367.2500,765
2009-02-14,01:50:00,367.2500,367.7500,366.5000,366.5000,292
2009-02-14,01:55:00,366.5000,366.7500,366.0000,366.0000,599
2009-02-14,02:00:00,366.2500,366.2500,365.5000,366.2500,987
2009-02-14,02:05:00,366.2500,366.7500,366.0000,366.2500,299
2009-02-14,02:10:00,366.2500,367.2500,366.0000,367.0000,951
2009-02-14,02:15:00,367.2500,368.0000,367.0000,367.7500,375
2009-02-14,02:20:00,367.7500,368.7500,367.7500,368.0000,780
2009-02-14,02:25:00,368.0000,368.5000,367.0000,367.2500,299
2009-02-14,02:30:00,367.2500,368.0000,367.2500,367.5000,317
2009-02-14,02:35:00,367.2500,367.2500,366.5000,366.7500,464
2009-02-14,02:40:00,366.5000,367.0000,366.2500,366.7500,275
2009-02-14,02:45:00,366.5000,368.0000,366.5000,368.0000,222
2009-02-14,02:50:00,368.0000,368.5000,367.5000,367.7500,485
2009-02-14,02:55:00,367.7500,368.2500,366.5000,366.7500,781
2009-02-14,03:00:00,366.7500,367.2500,364.7500,365.0000,1946
2009-02-14,03:05:00,365.0000,365.2500,363.7500,364.5000,1966
2009-02-14,03:10:00,364.5000,364.5000,363.0000,363.5000,4620
2009-02-14,03:40:00,363.2500,363.2500,363.2500,363.2500,1
2009-02-17,08:00:00,362.7500,365.0000,362.7500,364.0000,1214
2009-02-17,08:05:00,364.2500,364.5000,363.2500,363.5000,326
2009-02-17,08:10:00,363.2500,364.5000,363.0000,364.0000,201
2009-02-17,08:15:00,364.0000,364.5000,364.0000,364.2500,70
2009-02-17,08:20:00,364.2500,364.5000,364.0000,364.5000,17
2009-02-17,08:25:00,364.5000,364.7500,364.2500,364.7500,27
2009-02-17,08:30:00,364.5000,365.0000,364.2500,365.0000,49
2009-02-17,08:35:00,365.0000,365.5000,364.0000,364.5000,120
2009-02-17,08:40:00,364.5000,364.5000,364.2500,364.5000,16
2009-02-17,08:45:00,364.0000,364.2500,364.0000,364.0000,12
2009-02-17,08:50:00,364.0000,364.2500,364.0000,364.2500,26
2009-02-17,08:55:00,364.0000,364.7500,363.5000,364.5000,47
2009-02-17,09:00:00,364.2500,364.5000,364.0000,364.5000,5
2009-02-17,09:05:00,364.0000,364.5000,363.0000,363.5000,49
2009-02-17,09:10:00,363.7500,365.0000,363.7500,365.0000,57
2009-02-17,09:15:00,364.5000,364.7500,364.5000,364.7500,6
2009-02-17,09:20:00,364.2500,364.5000,364.2500,364.2500,23
2009-02-17,09:25:00,364.2500,364.2500,363.7500,363.7500,22
2009-02-17,09:30:00,363.7500,363.7500,363.7500,363.7500,1
2009-02-17,09:35:00,363.7500,363.7500,363.7500,363.7500,1
2009-02-17,09:40:00,363.7500,365.0000,363.7500,363.7500,62
2009-02-17,09:45:00,364.0000,364.0000,363.2500,363.2500,83
2009-02-17,09:50:00,363.2500,363.5000,363.2500,363.5000,20
2009-02-17,09:55:00,363.7500,363.7500,363.5000,363.7500,9
2009-02-17,10:00:00,363.7500,363.7500,363.2500,363.2500,31
2009-02-17,10:05:00,363.5000,363.5000,363.2500,363.5000,16
2009-02-17,10:10:00,363.2500,363.7500,363.2500,363.2500,22
2009-02-17,10:15:00,363.2500,363.7500,363.2500,363.7500,12
2009-02-17,10:20:00,363.7500,363.7500,363.2500,363.5000,3
2009-02-17,10:25:00,363.5000,363.7500,363.5000,363.7500,3
2009-02-17,10:30:00,363.5000,363.7500,363.5000,363.7500,3
2009-02-17,10:35:00,363.5000,363.5000,363.5000,363.5000,2
2009-02-17,10:40:00,363.5000,363.5000,363.5000,363.5000,3
2009-02-17,10:50:00,363.5000,363.5000,363.5000,363.5000,2
2009-02-17,10:55:00,363.5000,363.5000,363.5000,363.5000,2
2009-02-17,11:00:00,363.5000,363.5000,363.2500,363.2500,19
2009-02-17,11:05:00,363.2500,363.2500,363.0000,363.0000,14
2009-02-17,11:15:00,363.2500,363.2500,363.2500,363.2500,1
2009-02-17,11:20:00,363.5000,363.5000,363.5000,363.5000,10
2009-02-17,11:25:00,363.2500,363.5000,363.2500,363.2500,33
2009-02-17,11:30:00,363.2500,363.5000,363.2500,363.2500,25
2009-02-17,11:35:00,363.5000,363.5000,363.5000,363.5000,2
2009-02-17,11:40:00,363.5000,363.5000,363.5000,363.5000,1
2009-02-17,11:45:00,363.5000,364.5000,363.5000,364.2500,46
2009-02-17,11:50:00,364.0000,364.0000,364.0000,364.0000,1
2009-02-17,11:55:00,363.7500,363.7500,363.7500,363.7500,5
2009-02-17,12:00:00,363.7500,363.7500,363.5000,363.7500,8
2009-02-17,12:05:00,363.5000,364.0000,363.5000,364.0000,9
2009-02-17,12:10:00,364.2500,364.2500,364.2500,364.2500,4
2009-02-17,12:15:00,364.2500,364.5000,364.0000,364.0000,17
2009-02-17,12:20:00,363.7500,363.7500,363.7500,363.7500,1
2009-02-17,12:25:00,363.5000,363.5000,363.5000,363.5000,21
2009-02-17,12:30:00,363.5000,363.5000,363.5000,363.5000,3
2009-02-17,12:35:00,363.5000,363.7500,363.5000,363.7500,9
2009-02-17,12:50:00,363.7500,363.7500,363.7500,363.7500,1
2009-02-17,12:55:00,363.5000,363.5000,363.5000,363.5000,1
2009-02-17,13:00:00,363.7500,364.0000,363.7500,364.0000,21
2009-02-17,13:05:00,364.0000,364.0000,363.7500,364.0000,10
2009-02-17,13:10:00,363.7500,363.7500,363.7500,363.7500,1
2009-02-17,13:40:00,363.7500,363.7500,363.7500,363.7500,3
2009-02-17,13:50:00,364.0000,364.0000,363.7500,363.7500,3
2009-02-17,14:15:00,363.5000,363.5000,363.5000,363.5000,1
2009-02-17,14:40:00,363.7500,363.7500,363.7500,363.7500,1
2009-02-17,14:50:00,363.5000,363.5000,363.2500,363.2500,17
2009-02-17,15:00:00,363.2500,363.2500,363.2500,363.2500,1
2009-02-17,15:05:00,363.2500,363.2500,363.0000,363.0000,63
2009-02-17,15:10:00,363.2500,363.5000,363.0000,363.0000,12
2009-02-17,15:15:00,363.5000,363.5000,363.0000,363.0000,3
2009-02-17,15:20:00,363.0000,363.0000,363.0000,363.0000,39
2009-02-17,15:25:00,363.2500,363.2500,363.2500,363.2500,5
2009-02-17,15:30:00,363.2500,363.2500,363.2500,363.2500,4
2009-02-17,15:40:00,363.0000,363.0000,363.0000,363.0000,26
2009-02-17,15:45:00,363.0000,363.2500,363.0000,363.0000,188
2009-02-17,15:50:00,363.0000,363.0000,363.0000,363.0000,9
2009-02-17,15:55:00,363.0000,363.0000,363.0000,363.0000,1
2009-02-17,16:00:00,363.2500,363.2500,363.2500,363.2500,3
2009-02-17,16:05:00,363.5000,363.5000,363.0000,363.0000,2
2009-02-17,16:10:00,363.0000,363.0000,363.0000,363.0000,13
2009-02-17,16:15:00,363.0000,363.0000,363.0000,363.0000,28
2009-02-17,16:20:00,363.0000,363.0000,363.0000,363.0000,3
2009-02-17,16:25:00,363.2500,363.2500,363.0000,363.2500,3
2009-02-17,16:30:00,362.7500,362.7500,362.5000,362.7500,21
2009-02-17,16:35:00,362.5000,362.7500,362.0000,362.5000,126
2009-02-17,16:40:00,362.5000,362.5000,361.7500,361.7500,53
2009-02-17,16:45:00,361.7500,362.0000,361.7500,361.7500,7
2009-02-17,16:50:00,361.7500,362.2500,361.5000,361.5000,26
2009-02-17,16:55:00,362.0000,362.0000,362.0000,362.0000,2
2009-02-17,17:00:00,361.5000,361.5000,361.5000,361.5000,1
2009-02-17,17:05:00,361.5000,361.5000,361.5000,361.5000,7
2009-02-17,17:10:00,361.5000,361.5000,361.5000,361.5000,1
2009-02-17,17:15:00,361.7500,361.7500,361.7500,361.7500,12
2009-02-17,17:20:00,361.7500,362.0000,361.7500,362.0000,73
2009-02-17,17:25:00,361.5000,361.5000,361.5000,361.5000,5
2009-02-17,17:30:00,361.7500,362.0000,361.5000,362.0000,23
2009-02-17,17:35:00,361.5000,361.5000,361.5000,361.5000,1
2009-02-17,17:40:00,361.7500,361.7500,361.7500,361.7500,7
2009-02-17,17:45:00,361.7500,362.0000,361.5000,361.5000,11
2009-02-17,17:50:00,361.7500,362.0000,361.7500,362.0000,15
2009-02-17,17:55:00,361.7500,361.7500,361.5000,361.5000,24
2009-02-17,18:00:00,361.5000,361.7500,360.7500,361.0000,308
2009-02-17,18:05:00,361.0000,361.2500,361.0000,361.2500,31
2009-02-17,18:10:00,361.5000,362.0000,361.5000,362.0000,29
2009-02-17,18:15:00,362.0000,362.5000,362.0000,362.2500,7
2009-02-17,18:20:00,362.0000,362.0000,361.7500,361.7500,10
2009-02-17,18:25:00,362.0000,362.5000,362.0000,362.2500,4
2009-02-17,18:30:00,362.2500,363.0000,362.2500,362.2500,43
2009-02-17,18:35:00,363.0000,363.0000,362.5000,362.5000,9
2009-02-17,18:45:00,362.0000,362.0000,362.0000,362.0000,8
2009-02-17,18:50:00,362.2500,362.2500,362.2500,362.2500,1
2009-02-17,18:55:00,361.7500,361.7500,360.5000,360.5000,84
2009-02-17,19:00:00,361.0000,361.0000,360.5000,360.7500,38
2009-02-17,19:05:00,360.5000,360.5000,360.5000,360.5000,27
2009-02-17,19:10:00,360.5000,360.5000,360.2500,360.2500,235
2009-02-17,19:15:00,360.5000,360.5000,360.2500,360.2500,26
2009-02-17,19:20:00,360.2500,360.5000,360.0000,360.0000,467
2009-02-17,19:25:00,360.5000,360.5000,360.0000,360.0000,6
2009-02-17,19:30:00,360.2500,360.2500,360.2500,360.2500,1
2009-02-17,19:35:00,360.0000,360.2500,360.0000,360.0000,52
2009-02-17,19:40:00,360.0000,360.5000,360.0000,360.5000,18
2009-02-17,19:45:00,360.0000,361.0000,360.0000,361.0000,12
2009-02-17,19:50:00,360.2500,360.7500,360.2500,360.5000,19
2009-02-17,19:55:00,360.2500,360.5000,360.2500,360.2500,76
2009-02-17,23:30:00,357.0000,362.7500,351.7500,352.0000,13727
2009-02-17,23:35:00,352.0000,352.0000,349.2500,350.0000,7455
2009-02-17,23:40:00,350.0000,350.5000,349.7500,350.5000,3339
2009-02-17,23:45:00,350.5000,350.7500,349.5000,350.2500,3792
2009-02-17,23:50:00,350.0000,352.7500,349.0000,352.0000,3814
2009-02-17,23:55:00,352.0000,352.0000,349.2500,350.7500,3026
2009-02-18,00:00:00,351.0000,352.2500,350.5000,351.7500,1538
2009-02-18,00:05:00,351.7500,352.0000,349.7500,350.0000,1236
2009-02-18,00:10:00,350.0000,351.0000,349.7500,351.0000,737
2009-02-18,00:15:00,351.0000,351.2500,350.2500,351.0000,565
2009-02-18,00:20:00,350.7500,351.2500,350.2500,350.7500,991
2009-02-18,00:25:00,350.7500,351.2500,350.5000,351.0000,610
2009-02-18,00:30:00,351.0000,352.5000,350.7500,350.7500,1224
2009-02-18,00:35:00,351.0000,351.7500,350.5000,351.0000,590
2009-02-18,00:40:00,351.0000,351.7500,350.7500,351.5000,537
2009-02-18,00:45:00,351.5000,352.7500,351.2500,351.7500,903
2009-02-18,00:50:00,351.7500,352.5000,351.5000,352.5000,588
2009-02-18,00:55:00,352.2500,352.7500,351.7500,352.0000,414
2009-02-18,01:00:00,351.7500,352.5000,351.5000,352.0000,528
2009-02-18,01:05:00,352.0000,352.5000,352.0000,352.2500,339
2009-02-18,01:10:00,352.2500,352.5000,351.7500,352.0000,298
2009-02-18,01:15:00,352.0000,352.2500,351.7500,352.0000,261
2009-02-18,01:20:00,352.2500,352.2500,351.7500,352.0000,252
2009-02-18,01:25:00,352.0000,352.2500,351.7500,352.2500,288
2009-02-18,01:30:00,352.0000,352.2500,351.5000,352.0000,278
2009-02-18,01:35:00,351.7500,352.0000,351.5000,351.7500,355
2009-02-18,01:40:00,352.0000,352.2500,351.7500,352.0000,236
2009-02-18,01:45:00,352.0000,352.0000,351.5000,352.0000,578
2009-02-18,01:50:00,351.7500,351.7500,351.5000,351.7500,148
2009-02-18,01:55:00,351.7500,351.7500,351.0000,351.2500,293
2009-02-18,02:00:00,351.5000,351.5000,350.5000,350.5000,987
2009-02-18,02:05:00,350.5000,350.7500,350.0000,350.2500,540
2009-02-18,02:10:00,350.5000,350.5000,350.0000,350.0000,352
2009-02-18,02:15:00,350.2500,350.5000,350.0000,350.2500,264
2009-02-18,02:20:00,350.2500,350.2500,349.5000,350.0000,1215
2009-02-18,02:25:00,350.2500,350.5000,349.5000,349.7500,398
2009-02-18,02:30:00,349.7500,350.0000,348.7500,349.0000,1084
2009-02-18,02:35:00,349.2500,349.7500,349.0000,349.5000,594
2009-02-18,02:40:00,349.5000,350.0000,349.2500,349.5000,476
2009-02-18,02:45:00,349.5000,349.5000,348.7500,349.0000,520
2009-02-18,02:50:00,349.0000,349.5000,348.2500,348.2500,709
2009-02-18,02:55:00,348.2500,348.5000,347.5000,348.0000,1410
2009-02-18,03:00:00,348.0000,348.2500,346.5000,346.5000,1420
2009-02-18,03:05:00,346.5000,347.5000,346.2500,347.2500,2057
2009-02-18,03:10:00,347.2500,350.5000,347.0000,350.5000,3950
2009-02-18,03:40:00,349.2500,349.2500,349.2500,349.2500,1
2009-02-18,08:00:00,349.0000,349.7500,348.5000,349.5000,540
2009-02-18,08:05:00,349.7500,349.7500,348.2500,348.5000,129
2009-02-18,08:10:00,348.2500,348.5000,348.0000,348.0000,68
2009-02-18,08:15:00,348.0000,348.2500,347.0000,348.2500,333
2009-02-18,08:20:00,348.2500,348.5000,347.7500,348.0000,52
2009-02-18,08:25:00,348.0000,348.5000,348.0000,348.0000,27
2009-02-18,08:30:00,347.7500,348.7500,347.7500,348.7500,49
2009-02-18,08:35:00,348.7500,349.0000,348.5000,349.0000,24
2009-02-18,08:40:00,348.5000,348.7500,348.5000,348.5000,16
2009-02-18,08:45:00,348.5000,348.7500,348.5000,348.7500,17
2009-02-18,08:50:00,348.7500,348.7500,348.5000,348.7500,8
2009-02-18,08:55:00,348.7500,348.7500,348.7500,348.7500,6
2009-02-18,09:00:00,348.7500,348.7500,348.2500,348.2500,31
2009-02-18,09:05:00,348.2500,348.2500,347.7500,347.7500,31
2009-02-18,09:10:00,347.5000,347.5000,347.2500,347.5000,57
2009-02-18,09:15:00,347.2500,347.7500,347.2500,347.5000,9
2009-02-18,09:20:00,347.7500,347.7500,347.7500,347.7500,60
2009-02-18,09:25:00,347.7500,347.7500,347.7500,347.7500,133
2009-02-18,09:30:00,348.2500,349.0000,348.2500,349.0000,31
2009-02-18,09:35:00,349.0000,349.0000,349.0000,349.0000,5
2009-02-18,09:40:00,348.7500,349.0000,348.7500,349.0000,2
2009-02-18,09:45:00,349.0000,349.2500,349.0000,349.2500,40
2009-02-18,09:50:00,349.0000,349.0000,349.0000,349.0000,3
2009-02-18,09:55:00,349.2500,349.7500,349.2500,349.7500,51
2009-02-18,10:00:00,349.2500,349.7500,349.2500,349.5000,89
2009-02-18,10:05:00,349.5000,349.5000,349.2500,349.2500,11
2009-02-18,10:10:00,349.7500,349.7500,349.2500,349.2500,70
2009-02-18,10:15:00,349.0000,349.2500,348.7500,348.7500,24
2009-02-18,10:25:00,349.0000,349.0000,348.7500,348.7500,6
2009-02-18,10:40:00,349.2500,349.7500,349.2500,349.7500,25
2009-02-18,10:45:00,349.5000,349.5000,349.5000,349.5000,1
2009-02-18,10:50:00,349.5000,349.5000,349.5000,349.5000,2
2009-02-18,10:55:00,349.5000,349.7500,349.5000,349.5000,17
2009-02-18,11:00:00,349.5000,349.5000,349.5000,349.5000,1
2009-02-18,11:05:00,349.2500,349.2500,349.2500,349.2500,7
2009-02-18,11:10:00,349.0000,349.0000,349.0000,349.0000,7
2009-02-18,11:15:00,349.0000,349.2500,349.0000,349.2500,3
2009-02-18,11:20:00,348.7500,348.7500,348.7500,348.7500,2
2009-02-18,11:25:00,349.2500,349.2500,349.0000,349.0000,2
2009-02-18,11:45:00,349.0000,349.0000,348.7500,348.7500,2
2009-02-18,11:50:00,349.0000,349.0000,349.0000,349.0000,4
2009-02-18,11:55:00,349.0000,349.0000,348.7500,348.7500,7
2009-02-18,12:05:00,349.0000,349.0000,348.5000,348.5000,5
2009-02-18,12:10:00,348.5000,348.5000,348.5000,348.5000,1
2009-02-18,12:15:00,349.0000,349.5000,349.0000,349.2500,41
2009-02-18,12:20:00,349.2500,349.2500,349.0000,349.0000,6
2009-02-18,12:25:00,348.7500,348.7500,348.7500,348.7500,1
2009-02-18,12:30:00,348.7500,348.7500,348.7500,348.7500,5
2009-02-18,12:35:00,349.0000,349.0000,348.5000,348.5000,14
2009-02-18,12:45:00,348.5000,348.5000,348.5000,348.5000,3
2009-02-18,12:50:00,348.5000,348.5000,348.5000,348.5000,9
2009-02-18,13:00:00,349.0000,349.0000,349.0000,349.0000,1
2009-02-18,13:05:00,349.0000,350.0000,349.0000,350.0000,140
2009-02-18,13:10:00,349.2500,349.2500,349.0000,349.0000,15
2009-02-18,13:15:00,349.5000,349.7500,349.5000,349.5000,13
2009-02-18,13:20:00,349.5000,349.5000,349.5000,349.5000,2
2009-02-18,13:30:00,349.5000,349.7500,349.5000,349.7500,3
2009-02-18,13:35:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-18,13:40:00,348.7500,348.7500,348.7500,348.7500,4
2009-02-18,13:55:00,349.5000,349.5000,349.5000,349.5000,7
2009-02-18,14:00:00,349.5000,349.5000,349.5000,349.5000,4
2009-02-18,14:05:00,349.0000,349.0000,348.7500,348.7500,54
2009-02-18,14:10:00,349.0000,349.0000,348.5000,348.5000,67
2009-02-18,14:15:00,348.5000,348.5000,348.5000,348.5000,9
2009-02-18,14:25:00,349.0000,349.0000,349.0000,349.0000,1
2009-02-18,14:30:00,348.7500,348.7500,348.7500,348.7500,2
2009-02-18,14:35:00,348.7500,348.7500,348.5000,348.7500,7
2009-02-18,14:55:00,349.0000,349.0000,348.7500,348.7500,3
2009-02-18,15:00:00,348.7500,348.7500,348.5000,348.5000,35
2009-02-18,15:05:00,348.5000,348.5000,348.0000,348.2500,92
2009-02-18,15:10:00,348.0000,348.0000,348.0000,348.0000,5
2009-02-18,15:15:00,348.2500,348.2500,348.2500,348.2500,3
2009-02-18,15:25:00,348.5000,348.5000,348.5000,348.5000,4
2009-02-18,15:35:00,348.7500,348.7500,348.7500,348.7500,2
2009-02-18,15:40:00,349.0000,349.0000,349.0000,349.0000,13
2009-02-18,15:45:00,349.0000,349.0000,349.0000,349.0000,1
2009-02-18,15:55:00,349.0000,349.0000,348.2500,348.2500,11
2009-02-18,16:00:00,348.7500,348.7500,348.2500,348.2500,7
2009-02-18,16:10:00,349.0000,349.0000,349.0000,349.0000,6
2009-02-18,16:20:00,349.0000,349.0000,349.0000,349.0000,17
2009-02-18,16:30:00,349.0000,349.0000,348.5000,348.5000,5
2009-02-18,16:40:00,349.0000,349.0000,348.5000,348.5000,10
2009-02-18,16:45:00,348.7500,348.7500,348.7500,348.7500,2
2009-02-18,17:00:00,348.5000,348.5000,348.5000,348.5000,9
2009-02-18,17:05:00,348.5000,348.5000,348.5000,348.5000,4
2009-02-18,17:10:00,348.5000,348.5000,348.5000,348.5000,2
2009-02-18,17:15:00,349.0000,349.0000,349.0000,349.0000,21
2009-02-18,17:20:00,348.5000,348.5000,348.5000,348.5000,37
2009-02-18,17:25:00,349.0000,349.0000,349.0000,349.0000,68
2009-02-18,17:35:00,349.0000,349.0000,349.0000,349.0000,26
2009-02-18,17:45:00,349.0000,349.0000,348.7500,348.7500,6
2009-02-18,17:50:00,349.0000,349.0000,349.0000,349.0000,15
2009-02-18,17:55:00,349.0000,349.0000,349.0000,349.0000,7
2009-02-18,18:00:00,348.7500,349.0000,348.7500,348.7500,16
2009-02-18,18:05:00,349.0000,349.0000,349.0000,349.0000,13
2009-02-18,18:15:00,348.7500,348.7500,348.5000,348.7500,4
2009-02-18,18:20:00,348.7500,348.7500,348.5000,348.5000,3
2009-02-18,18:25:00,348.2500,348.2500,348.2500,348.2500,13
2009-02-18,18:35:00,348.5000,348.5000,348.5000,348.5000,1
2009-02-18,18:40:00,348.7500,349.0000,348.7500,349.0000,9
2009-02-18,18:50:00,348.5000,348.5000,348.2500,348.2500,5
2009-02-18,19:00:00,349.0000,349.0000,349.0000,349.0000,20
2009-02-18,19:05:00,349.0000,349.0000,349.0000,349.0000,14
2009-02-18,19:35:00,348.5000,348.5000,348.2500,348.2500,4
2009-02-18,19:40:00,348.2500,348.2500,348.2500,348.2500,11
2009-02-18,19:45:00,348.2500,348.5000,348.2500,348.2500,13
2009-02-18,19:50:00,348.2500,348.7500,348.2500,348.2500,14
2009-02-18,19:55:00,348.2500,348.5000,348.0000,348.2500,41
2009-02-18,23:30:00,347.2500,349.5000,346.0000,349.2500,5482
2009-02-18,23:35:00,349.2500,350.0000,348.7500,349.5000,2576
2009-02-18,23:40:00,349.5000,350.7500,349.2500,350.7500,2550
2009-02-18,23:45:00,350.7500,352.2500,350.0000,352.0000,2268
2009-02-18,23:50:00,352.0000,352.0000,350.2500,350.5000,1306
2009-02-18,23:55:00,350.5000,351.5000,349.7500,350.2500,1989
2009-02-19,00:00:00,350.7500,351.7500,350.2500,351.5000,1242
2009-02-19,00:05:00,351.7500,351.7500,350.5000,350.7500,1428
2009-02-19,00:10:00,350.7500,351.2500,350.5000,350.7500,594
2009-02-19,00:15:00,350.7500,351.2500,350.7500,350.7500,660
2009-02-19,00:20:00,351.0000,352.0000,350.7500,351.7500,606
2009-02-19,00:25:00,351.7500,352.0000,351.2500,351.2500,415
2009-02-19,00:30:00,351.2500,351.5000,351.0000,351.2500,645
2009-02-19,00:35:00,351.0000,351.5000,351.0000,351.0000,361
2009-02-19,00:40:00,351.0000,351.5000,350.5000,351.2500,998
2009-02-19,00:45:00,351.2500,351.5000,350.2500,350.7500,784
2009-02-19,00:50:00,350.5000,350.7500,350.0000,350.0000,618
2009-02-19,00:55:00,350.0000,351.0000,350.0000,351.0000,678
2009-02-19,01:00:00,350.7500,351.0000,350.2500,351.0000,381
2009-02-19,01:05:00,351.0000,351.0000,350.0000,350.7500,574
2009-02-19,01:10:00,350.7500,350.7500,350.2500,350.2500,326
2009-02-19,01:15:00,350.5000,350.7500,350.0000,350.7500,450
2009-02-19,01:20:00,350.5000,351.0000,350.5000,350.7500,128
2009-02-19,01:25:00,351.0000,351.5000,350.5000,350.7500,319
2009-02-19,01:30:00,350.7500,351.0000,350.5000,350.7500,217
2009-02-19,01:35:00,351.0000,351.0000,350.5000,351.0000,293
2009-02-19,01:40:00,351.0000,351.0000,350.2500,350.2500,358
2009-02-19,01:45:00,350.5000,350.5000,349.5000,349.5000,610
2009-02-19,01:50:00,349.5000,350.2500,349.5000,350.2500,331
2009-02-19,01:55:00,350.2500,350.5000,349.5000,349.7500,340
2009-02-19,02:00:00,349.7500,350.0000,349.5000,349.7500,409
2009-02-19,02:05:00,349.7500,350.0000,349.5000,349.7500,293
2009-02-19,02:10:00,349.5000,350.0000,349.5000,349.5000,151
2009-02-19,02:15:00,349.7500,349.7500,349.0000,349.2500,409
2009-02-19,02:20:00,349.2500,349.5000,348.7500,349.2500,575
2009-02-19,02:25:00,349.2500,349.7500,349.2500,349.2500,335
2009-02-19,02:30:00,349.2500,349.5000,348.7500,349.0000,369
2009-02-19,02:35:00,349.0000,350.2500,349.0000,350.0000,790
2009-02-19,02:40:00,350.0000,350.2500,348.5000,348.7500,932
2009-02-19,02:45:00,348.7500,348.7500,347.2500,347.2500,994
2009-02-19,02:50:00,347.2500,348.0000,346.5000,347.0000,1073
2009-02-19,02:55:00,347.0000,348.5000,347.0000,348.0000,820
2009-02-19,03:00:00,348.0000,348.2500,347.2500,347.7500,782
2009-02-19,03:05:00,347.7500,349.0000,347.5000,349.0000,763
2009-02-19,03:10:00,349.0000,349.7500,348.5000,349.2500,2362
2009-02-19,03:40:00,349.2500,349.2500,349.2500,349.2500,1
2009-02-19,08:00:00,349.0000,349.7500,348.5000,349.5000,507
2009-02-19,08:05:00,349.7500,350.7500,349.5000,350.7500,139
2009-02-19,08:10:00,350.7500,351.0000,350.5000,350.7500,160
2009-02-19,08:15:00,350.7500,351.0000,350.5000,350.7500,24
2009-02-19,08:20:00,351.0000,351.0000,350.5000,351.0000,14
2009-02-19,08:25:00,350.7500,351.0000,350.7500,350.7500,11
2009-02-19,08:30:00,351.0000,351.0000,350.7500,350.7500,27
2009-02-19,08:35:00,350.7500,350.7500,350.7500,350.7500,4
2009-02-19,08:40:00,350.7500,350.7500,350.7500,350.7500,4
2009-02-19,08:45:00,350.5000,350.5000,350.5000,350.5000,34
2009-02-19,08:50:00,350.5000,350.5000,350.0000,350.0000,112
2009-02-19,08:55:00,350.2500,350.2500,350.0000,350.0000,6
2009-02-19,09:00:00,349.7500,350.7500,349.7500,350.7500,48
2009-02-19,09:05:00,351.0000,351.0000,351.0000,351.0000,8
2009-02-19,09:10:00,351.2500,351.5000,351.2500,351.2500,17
2009-02-19,09:15:00,351.2500,351.5000,351.2500,351.2500,14
2009-02-19,09:20:00,351.2500,351.5000,350.7500,350.7500,41
2009-02-19,09:25:00,350.7500,351.2500,350.7500,351.0000,47
2009-02-19,09:30:00,350.7500,351.2500,350.7500,350.7500,33
2009-02-19,09:35:00,350.7500,351.0000,349.7500,350.7500,54
2009-02-19,09:40:00,350.5000,350.7500,350.5000,350.7500,6
2009-02-19,09:50:00,350.2500,350.2500,350.0000,350.0000,50
2009-02-19,09:55:00,350.0000,350.0000,349.2500,349.7500,62
2009-02-19,10:00:00,349.7500,350.0000,349.7500,349.7500,3
2009-02-19,10:05:00,349.7500,349.7500,349.2500,349.7500,39
2009-02-19,10:10:00,349.7500,349.7500,349.2500,349.2500,20
2009-02-19,10:15:00,349.2500,349.5000,349.2500,349.5000,7
2009-02-19,10:20:00,349.2500,349.5000,349.2500,349.5000,57
2009-02-19,10:25:00,349.5000,349.5000,349.5000,349.5000,20
2009-02-19,10:30:00,349.7500,349.7500,349.7500,349.7500,5
2009-02-19,10:35:00,349.5000,349.5000,349.5000,349.5000,4
2009-02-19,10:40:00,349.7500,349.7500,349.5000,349.5000,12
2009-02-19,10:45:00,349.2500,349.2500,349.2500,349.2500,12
2009-02-19,10:50:00,349.2500,349.7500,349.2500,349.7500,19
2009-02-19,10:55:00,349.5000,349.5000,349.5000,349.5000,2
2009-02-19,11:00:00,349.7500,350.0000,349.7500,350.0000,12
2009-02-19,11:05:00,350.0000,350.0000,350.0000,350.0000,5
2009-02-19,11:10:00,349.5000,349.7500,349.5000,349.7500,14
2009-02-19,11:20:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-19,11:25:00,349.7500,349.7500,349.2500,349.2500,23
2009-02-19,11:30:00,349.2500,349.2500,349.2500,349.2500,7
2009-02-19,11:40:00,349.5000,349.5000,349.5000,349.5000,2
2009-02-19,11:45:00,349.7500,349.7500,349.7500,349.7500,15
2009-02-19,11:50:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-19,12:00:00,349.7500,349.7500,349.5000,349.7500,7
2009-02-19,12:10:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-19,12:20:00,349.5000,349.7500,349.5000,349.7500,6
2009-02-19,12:35:00,349.7500,349.7500,349.2500,349.2500,6
2009-02-19,12:45:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-19,12:50:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-19,13:10:00,349.5000,349.5000,349.5000,349.5000,1
2009-02-19,13:15:00,349.2500,349.2500,349.2500,349.2500,9
2009-02-19,13:30:00,349.5000,349.5000,349.5000,349.5000,2
2009-02-19,13:50:00,349.2500,349.2500,349.2500,349.2500,2
2009-02-19,14:00:00,349.2500,349.2500,349.2500,349.2500,1
2009-02-19,14:05:00,349.2500,349.2500,349.2500,349.2500,6
2009-02-19,14:10:00,349.0000,349.5000,349.0000,349.5000,38
2009-02-19,14:15:00,349.0000,349.0000,348.7500,348.7500,8
2009-02-19,14:25:00,349.0000,349.0000,349.0000,349.0000,1
2009-02-19,14:30:00,349.0000,349.0000,349.0000,349.0000,2
2009-02-19,14:35:00,349.0000,349.0000,349.0000,349.0000,1
2009-02-19,14:40:00,349.5000,349.5000,349.5000,349.5000,1
2009-02-19,14:45:00,349.5000,349.5000,349.5000,349.5000,4
2009-02-19,14:55:00,349.2500,349.2500,349.2500,349.2500,1
2009-02-19,15:00:00,349.2500,349.2500,349.2500,349.2500,36
2009-02-19,15:05:00,349.7500,350.5000,349.7500,350.5000,75
2009-02-19,15:15:00,350.2500,350.2500,350.2500,350.2500,1
2009-02-19,15:20:00,350.0000,350.0000,349.0000,349.0000,7
2009-02-19,15:25:00,349.5000,350.5000,349.5000,350.5000,63
2009-02-19,15:30:00,350.5000,350.5000,350.5000,350.5000,51
2009-02-19,15:35:00,350.5000,350.5000,350.2500,350.2500,25
2009-02-19,15:40:00,350.7500,350.7500,350.7500,350.7500,2
2009-02-19,15:55:00,350.5000,350.5000,350.5000,350.5000,5
2009-02-19,16:00:00,350.5000,350.7500,350.5000,350.7500,11
2009-02-19,16:05:00,350.0000,350.0000,350.0000,350.0000,1
2009-02-19,16:15:00,350.7500,351.0000,350.7500,351.0000,2
2009-02-19,16:20:00,351.0000,351.0000,351.0000,351.0000,11
2009-02-19,16:25:00,351.0000,351.5000,350.7500,351.5000,28
2009-02-19,16:30:00,351.5000,351.7500,351.0000,351.7500,19
2009-02-19,16:35:00,351.5000,351.5000,351.5000,351.5000,48
2009-02-19,16:40:00,351.5000,351.5000,351.0000,351.0000,41
2009-02-19,16:50:00,350.2500,351.0000,349.5000,350.0000,18
2009-02-19,16:55:00,350.0000,350.0000,349.7500,349.7500,3
2009-02-19,17:00:00,349.7500,350.0000,349.7500,350.0000,12
2009-02-19,17:05:00,350.2500,350.2500,350.0000,350.0000,6
2009-02-19,17:10:00,350.2500,350.2500,350.2500,350.2500,4
2009-02-19,17:15:00,350.5000,350.7500,350.5000,350.5000,24
2009-02-19,17:20:00,350.2500,350.5000,350.2500,350.5000,12
2009-02-19,17:25:00,350.0000,350.5000,349.7500,350.5000,12
2009-02-19,17:30:00,350.2500,350.2500,350.2500,350.2500,5
2009-02-19,17:40:00,350.0000,350.0000,350.0000,350.0000,4
2009-02-19,17:45:00,350.2500,350.2500,350.2500,350.2500,3
2009-02-19,17:55:00,350.7500,351.0000,350.0000,350.0000,5
2009-02-19,18:00:00,351.0000,351.0000,351.0000,351.0000,1
2009-02-19,18:05:00,350.2500,350.2500,350.2500,350.2500,1
2009-02-19,18:10:00,350.7500,352.0000,350.7500,351.7500,51
2009-02-19,18:15:00,351.7500,352.0000,351.7500,352.0000,50
2009-02-19,18:20:00,352.2500,352.5000,351.0000,351.0000,25
2009-02-19,18:25:00,351.7500,351.7500,351.7500,351.7500,1
2009-02-19,18:30:00,352.0000,352.0000,352.0000,352.0000,1
2009-02-19,18:35:00,352.0000,352.2500,352.0000,352.2500,2
2009-02-19,18:40:00,352.2500,352.2500,352.2500,352.2500,51
2009-02-19,18:45:00,352.2500,352.5000,352.2500,352.5000,37
2009-02-19,18:50:00,352.2500,352.2500,352.2500,352.2500,3
2009-02-19,18:55:00,352.2500,352.2500,352.2500,352.2500,10
2009-02-19,19:00:00,352.2500,352.5000,352.2500,352.5000,4
2009-02-19,19:05:00,352.0000,352.0000,352.0000,352.0000,26
2009-02-19,19:15:00,351.7500,351.7500,351.7500,351.7500,1
2009-02-19,19:20:00,352.5000,352.7500,352.5000,352.7500,29
2009-02-19,19:25:00,352.5000,352.5000,352.5000,352.5000,7
2009-02-19,19:30:00,352.5000,352.5000,352.5000,352.5000,17
2009-02-19,19:35:00,352.7500,352.7500,352.7500,352.7500,11
2009-02-19,19:40:00,352.5000,352.7500,352.2500,352.2500,53
2009-02-19,19:45:00,352.5000,352.5000,352.5000,352.5000,2
2009-02-19,19:50:00,352.5000,352.5000,352.2500,352.2500,16
2009-02-19,19:55:00,352.7500,352.7500,352.2500,352.7500,116
2009-02-19,23:30:00,354.5000,354.7500,353.0000,353.0000,4425
2009-02-19,23:35:00,353.0000,354.5000,352.7500,354.2500,1935
2009-02-19,23:40:00,354.2500,356.2500,353.2500,353.5000,3456
2009-02-19,23:45:00,353.5000,354.5000,352.7500,353.2500,1359
2009-02-19,23:50:00,353.5000,354.0000,353.0000,353.5000,731
2009-02-19,23:55:00,353.5000,353.7500,352.7500,353.2500,717
2009-02-20,00:00:00,353.2500,355.0000,353.2500,354.5000,1554
2009-02-20,00:05:00,354.7500,355.7500,354.2500,354.2500,1161
2009-02-20,00:10:00,354.2500,355.5000,354.2500,355.0000,1167
2009-02-20,00:15:00,354.7500,355.2500,354.2500,354.5000,799
2009-02-20,00:20:00,354.5000,354.7500,354.0000,354.7500,481
2009-02-20,00:25:00,354.5000,355.0000,353.7500,354.0000,734
2009-02-20,00:30:00,354.0000,355.2500,354.0000,355.2500,807
2009-02-20,00:35:00,355.0000,355.5000,354.2500,355.0000,1472
2009-02-20,00:40:00,355.0000,355.2500,354.5000,354.5000,585
2009-02-20,00:45:00,354.7500,355.0000,354.0000,354.5000,307
2009-02-20,00:50:00,354.5000,354.5000,354.0000,354.5000,308
2009-02-20,00:55:00,354.5000,354.7500,353.5000,353.5000,590
2009-02-20,01:00:00,353.7500,353.7500,353.0000,353.5000,540
2009-02-20,01:05:00,353.5000,354.2500,353.0000,353.2500,401
2009-02-20,01:10:00,353.2500,353.5000,353.0000,353.2500,277
2009-02-20,01:15:00,353.2500,354.2500,353.0000,354.0000,686
2009-02-20,01:20:00,354.0000,354.7500,353.7500,354.5000,277
2009-02-20,01:25:00,354.5000,354.7500,354.2500,354.5000,115
2009-02-20,01:30:00,354.5000,355.0000,354.5000,355.0000,314
2009-02-20,01:35:00,355.0000,355.5000,354.5000,355.5000,474
2009-02-20,01:40:00,355.5000,356.0000,355.2500,355.7500,637
2009-02-20,01:45:00,356.0000,356.0000,355.2500,355.5000,351
2009-02-20,01:50:00,355.5000,356.0000,355.5000,355.5000,345
2009-02-20,01:55:00,355.7500,356.0000,355.2500,355.5000,347
2009-02-20,02:00:00,355.5000,355.7500,355.2500,355.5000,637
2009-02-20,02:05:00,355.2500,355.7500,355.0000,355.5000,390
2009-02-20,02:10:00,355.5000,355.7500,355.2500,355.5000,439
2009-02-20,02:15:00,355.7500,356.2500,355.5000,356.0000,608
2009-02-20,02:20:00,356.0000,356.0000,354.7500,355.0000,660
2009-02-20,02:25:00,355.5000,355.5000,354.2500,354.7500,641
2009-02-20,02:30:00,355.0000,355.0000,354.5000,355.0000,118
2009-02-20,02:35:00,355.0000,355.0000,354.0000,354.2500,499
2009-02-20,02:40:00,354.0000,354.2500,353.5000,354.0000,608
2009-02-20,02:45:00,354.0000,354.7500,353.2500,353.7500,861
2009-02-20,02:50:00,353.5000,354.2500,353.2500,354.2500,783
2009-02-20,02:55:00,354.0000,354.5000,353.5000,353.5000,527
2009-02-20,03:00:00,353.5000,354.5000,353.5000,353.7500,622
2009-02-20,03:05:00,354.0000,354.0000,352.5000,353.0000,876
2009-02-20,03:10:00,352.7500,354.0000,351.7500,353.7500,2102
2009-02-20,03:40:00,353.2500,353.2500,353.2500,353.2500,1
2009-02-20,08:00:00,353.2500,354.5000,353.2500,353.5000,677
2009-02-20,08:05:00,353.7500,354.0000,353.2500,353.2500,125
2009-02-20,08:10:00,353.5000,353.7500,353.0000,353.2500,31
2009-02-20,08:15:00,353.2500,354.0000,353.2500,353.7500,21
2009-02-20,08:20:00,354.0000,354.2500,354.0000,354.0000,38
2009-02-20,08:25:00,354.0000,354.0000,354.0000,354.0000,1
2009-02-20,08:30:00,354.0000,354.0000,353.7500,353.7500,19
2009-02-20,08:35:00,353.7500,353.7500,353.7500,353.7500,15
2009-02-20,08:40:00,353.7500,353.7500,353.5000,353.5000,8
2009-02-20,08:45:00,353.7500,353.7500,353.5000,353.5000,9
2009-02-20,08:50:00,353.5000,353.5000,353.5000,353.5000,22
2009-02-20,08:55:00,353.5000,353.5000,353.2500,353.5000,10
2009-02-20,09:05:00,353.2500,353.5000,353.2500,353.2500,12
2009-02-20,09:10:00,353.2500,353.5000,353.2500,353.5000,8
2009-02-20,09:15:00,353.2500,353.2500,352.7500,352.7500,51
2009-02-20,09:20:00,353.0000,353.0000,352.5000,352.7500,38
2009-02-20,09:25:00,352.7500,352.7500,352.2500,352.2500,34
2009-02-20,09:30:00,352.5000,352.5000,351.2500,351.2500,144
2009-02-20,09:35:00,351.2500,351.2500,350.5000,351.2500,74
2009-02-20,09:40:00,351.0000,352.0000,351.0000,352.0000,70
2009-02-20,09:45:00,352.0000,352.5000,352.0000,352.2500,45
2009-02-20,09:50:00,352.2500,352.2500,352.2500,352.2500,1
2009-02-20,09:55:00,352.7500,352.7500,352.5000,352.5000,10
2009-02-20,10:00:00,352.2500,352.2500,352.2500,352.2500,4
2009-02-20,10:05:00,352.2500,352.2500,352.0000,352.0000,33
2009-02-20,10:10:00,352.2500,352.2500,352.2500,352.2500,1
2009-02-20,10:15:00,352.0000,352.2500,352.0000,352.2500,6
2009-02-20,10:20:00,352.2500,352.7500,352.2500,352.7500,2
2009-02-20,10:30:00,352.2500,352.2500,352.0000,352.0000,3
2009-02-20,10:35:00,352.5000,352.5000,352.5000,352.5000,2
2009-02-20,10:40:00,352.7500,352.7500,352.2500,352.2500,8
2009-02-20,10:45:00,352.0000,352.0000,352.0000,352.0000,52
2009-02-20,10:50:00,352.0000,352.0000,352.0000,352.0000,21
2009-02-20,10:55:00,352.2500,352.2500,352.2500,352.2500,9
2009-02-20,11:00:00,352.5000,352.7500,352.5000,352.7500,43
2009-02-20,11:10:00,352.5000,352.5000,352.5000,352.5000,1
2009-02-20,11:15:00,352.5000,352.5000,352.5000,352.5000,11
2009-02-20,11:20:00,352.5000,353.0000,352.5000,352.7500,11
2009-02-20,11:25:00,352.7500,352.7500,352.7500,352.7500,1
2009-02-20,11:30:00,352.7500,352.7500,352.5000,352.7500,14
2009-02-20,11:35:00,353.0000,354.0000,353.0000,353.7500,73
2009-02-20,11:40:00,353.7500,353.7500,353.7500,353.7500,6
2009-02-20,11:45:00,353.7500,353.7500,353.5000,353.5000,6
2009-02-20,11:50:00,353.7500,354.7500,353.7500,354.7500,129
2009-02-20,11:55:00,354.0000,354.0000,354.0000,354.0000,6
2009-02-20,12:00:00,353.5000,353.5000,353.5000,353.5000,3
2009-02-20,12:05:00,353.7500,353.7500,353.5000,353.5000,3
2009-02-20,12:10:00,353.7500,353.7500,353.2500,353.2500,12
2009-02-20,12:15:00,353.2500,353.2500,353.2500,353.2500,1
2009-02-20,12:20:00,353.2500,353.2500,353.2500,353.2500,1
2009-02-20,12:25:00,353.2500,353.5000,353.2500,353.5000,2
2009-02-20,12:35:00,353.5000,353.5000,353.5000,353.5000,49
2009-02-20,12:40:00,353.2500,353.5000,353.2500,353.5000,66
2009-02-20,12:50:00,353.5000,353.5000,353.2500,353.2500,7
2009-02-20,12:55:00,353.2500,353.5000,353.2500,353.5000,2
2009-02-20,13:05:00,353.2500,353.2500,353.2500,353.2500,33
2009-02-20,13:10:00,353.0000,353.0000,352.7500,352.7500,10
2009-02-20,13:25:00,352.7500,352.7500,352.7500,352.7500,1
2009-02-20,13:40:00,353.0000,353.2500,353.0000,353.2500,2
2009-02-20,13:45:00,353.2500,353.2500,353.2500,353.2500,9
2009-02-20,13:50:00,353.5000,353.5000,353.5000,353.5000,1
2009-02-20,14:10:00,353.5000,353.7500,353.5000,353.7500,34
2009-02-20,14:15:00,353.7500,353.7500,353.7500,353.7500,5
2009-02-20,14:30:00,353.0000,353.0000,352.5000,352.5000,19
2009-02-20,14:40:00,352.5000,352.5000,352.5000,352.5000,9
2009-02-20,14:45:00,353.2500,353.2500,353.2500,353.2500,2
2009-02-20,15:15:00,353.2500,353.2500,353.2500,353.2500,1
2009-02-20,15:25:00,353.2500,353.2500,353.0000,353.0000,3
2009-02-20,15:30:00,353.0000,353.7500,353.0000,353.7500,3
2009-02-20,15:35:00,353.5000,353.7500,353.5000,353.7500,6
2009-02-20,15:40:00,353.5000,353.5000,353.5000,353.5000,2
2009-02-20,15:50:00,353.0000,353.0000,353.0000,353.0000,1
2009-02-20,15:55:00,353.0000,353.0000,352.7500,352.7500,3
2009-02-20,16:10:00,353.0000,353.0000,353.0000,353.0000,4
2009-02-20,16:15:00,352.7500,352.7500,352.7500,352.7500,2
2009-02-20,16:20:00,353.0000,353.0000,353.0000,353.0000,8
2009-02-20,16:30:00,353.0000,353.0000,353.0000,353.0000,4
2009-02-20,16:40:00,352.7500,352.7500,352.5000,352.5000,12
2009-02-20,17:00:00,352.7500,352.7500,352.7500,352.7500,5
2009-02-20,17:20:00,352.7500,352.7500,352.7500,352.7500,1
2009-02-20,17:30:00,352.5000,352.7500,352.5000,352.7500,6
2009-02-20,17:35:00,352.5000,352.5000,352.5000,352.5000,24
2009-02-20,17:40:00,352.5000,352.5000,352.2500,352.5000,45
2009-02-20,17:45:00,352.5000,352.5000,352.2500,352.2500,2
2009-02-20,17:55:00,352.0000,352.5000,352.0000,352.5000,6
2009-02-20,18:00:00,352.0000,352.0000,352.0000,352.0000,1
2009-02-20,18:05:00,352.0000,352.2500,352.0000,352.0000,110
2009-02-20,18:10:00,352.0000,352.2500,352.0000,352.0000,26
2009-02-20,18:15:00,352.0000,352.0000,352.0000,352.0000,11
2009-02-20,18:20:00,352.0000,352.0000,352.0000,352.0000,1
2009-02-20,18:25:00,352.0000,352.0000,352.0000,352.0000,4
2009-02-20,18:30:00,352.0000,352.0000,352.0000,352.0000,83
2009-02-20,18:35:00,352.2500,352.2500,352.0000,352.2500,55
2009-02-20,18:40:00,352.2500,352.2500,352.0000,352.0000,151
2009-02-20,18:45:00,352.0000,352.2500,352.0000,352.0000,178
2009-02-20,18:50:00,352.0000,352.0000,351.7500,351.7500,139
2009-02-20,18:55:00,351.7500,351.7500,351.5000,351.5000,16
2009-02-20,19:00:00,351.5000,351.5000,351.2500,351.2500,34
2009-02-20,19:05:00,351.2500,351.2500,351.0000,351.0000,22
2009-02-20,19:10:00,351.0000,351.2500,351.0000,351.2500,9
2009-02-20,19:15:00,351.0000,351.0000,350.5000,350.5000,95
2009-02-20,19:20:00,350.5000,351.0000,350.5000,350.7500,53
2009-02-20,19:25:00,350.7500,351.0000,350.5000,351.0000,9
2009-02-20,19:30:00,350.7500,350.7500,350.7500,350.7500,5
2009-02-20,19:35:00,351.0000,351.0000,350.5000,350.5000,24
2009-02-20,19:40:00,350.5000,350.5000,350.5000,350.5000,14
2009-02-20,19:45:00,350.5000,350.7500,350.5000,350.7500,86
2009-02-20,19:50:00,350.5000,350.5000,350.5000,350.5000,46
2009-02-20,19:55:00,350.5000,350.7500,350.0000,350.0000,253
2009-02-20,23:30:00,350.0000,353.2500,347.2500,347.7500,6346
2009-02-20,23:35:00,347.7500,348.5000,347.0000,347.7500,2289
2009-02-20,23:40:00,347.7500,349.7500,347.7500,349.5000,1915
2009-02-20,23:45:00,349.5000,349.5000,348.5000,349.0000,1119
2009-02-20,23:50:00,349.2500,349.7500,348.7500,348.7500,913
2009-02-20,23:55:00,348.7500,349.7500,348.5000,349.2500,1156
2009-02-21,00:00:00,349.5000,349.5000,349.0000,349.0000,926
2009-02-21,00:05:00,349.2500,349.5000,348.2500,348.5000,1137
2009-02-21,00:10:00,348.5000,348.7500,347.2500,347.2500,1729
2009-02-21,00:15:00,347.2500,347.5000,346.2500,347.0000,2373
2009-02-21,00:20:00,346.7500,347.0000,345.0000,345.2500,3132
2009-02-21,00:25:00,345.0000,345.2500,343.2500,343.2500,4091
2009-02-21,00:30:00,343.2500,343.5000,342.0000,342.2500,2489
2009-02-21,00:35:00,342.5000,343.5000,342.2500,343.5000,1617
2009-02-21,00:40:00,343.7500,345.0000,343.5000,344.7500,2075
2009-02-21,00:45:00,344.7500,345.5000,344.5000,345.0000,945
2009-02-21,00:50:00,345.0000,345.5000,344.7500,344.7500,534
2009-02-21,00:55:00,345.0000,345.2500,344.2500,345.0000,584
2009-02-21,01:00:00,344.7500,346.5000,344.7500,345.7500,1297
2009-02-21,01:05:00,345.7500,346.7500,345.5000,346.7500,675
2009-02-21,01:10:00,346.7500,347.5000,346.7500,347.2500,369
2009-02-21,01:15:00,347.5000,349.5000,347.0000,348.5000,1530
2009-02-21,01:20:00,348.5000,348.5000,348.0000,348.2500,370
2009-02-21,01:25:00,348.0000,348.0000,347.5000,347.7500,477
2009-02-21,01:30:00,347.7500,347.7500,346.7500,347.0000,608
2009-02-21,01:35:00,347.0000,347.7500,346.7500,347.5000,342
2009-02-21,01:40:00,347.2500,347.7500,346.2500,346.5000,382
2009-02-21,01:45:00,346.5000,347.5000,345.5000,347.5000,1036
2009-02-21,01:50:00,347.2500,347.7500,347.2500,347.7500,259
2009-02-21,01:55:00,347.7500,348.0000,347.5000,347.7500,398
2009-02-21,02:00:00,347.7500,347.7500,346.5000,346.5000,330
2009-02-21,02:05:00,346.5000,346.7500,346.2500,346.2500,163
2009-02-21,02:10:00,346.2500,346.7500,345.7500,346.5000,602
2009-02-21,02:15:00,346.2500,346.2500,344.5000,345.0000,723
2009-02-21,02:20:00,345.0000,345.2500,344.7500,345.0000,511
2009-02-21,02:25:00,345.0000,345.2500,344.5000,345.2500,477
2009-02-21,02:30:00,345.0000,345.2500,344.5000,345.0000,402
2009-02-21,02:35:00,345.0000,346.2500,344.7500,346.0000,805
2009-02-21,02:40:00,346.2500,347.5000,346.0000,347.0000,656
2009-02-21,02:45:00,347.2500,348.0000,347.0000,347.7500,564
2009-02-21,02:50:00,347.7500,349.0000,347.5000,348.7500,762
2009-02-21,02:55:00,349.0000,349.5000,348.7500,349.2500,972
2009-02-21,03:00:00,349.2500,351.2500,349.0000,349.0000,3120
2009-02-21,03:05:00,349.0000,349.5000,348.5000,349.2500,889
2009-02-21,03:10:00,349.2500,352.0000,348.7500,351.7500,3737
2009-02-21,03:15:00,351.7500,351.7500,351.7500,351.7500,3
2009-02-21,03:40:00,350.2500,350.2500,350.2500,350.2500,1
2009-02-23,08:00:00,350.0000,351.5000,349.7500,350.7500,1437
2009-02-23,08:05:00,350.7500,351.0000,350.0000,350.0000,193
2009-02-23,08:10:00,350.0000,350.5000,349.5000,349.5000,178
2009-02-23,08:15:00,349.7500,351.0000,349.7500,350.7500,166
2009-02-23,08:20:00,350.7500,351.5000,350.7500,351.0000,34
2009-02-23,08:25:00,351.2500,352.0000,351.2500,351.7500,126
2009-02-23,08:30:00,351.7500,352.7500,351.7500,352.7500,199
2009-02-23,08:35:00,352.7500,353.0000,352.0000,352.5000,138
2009-02-23,08:40:00,352.2500,352.5000,352.0000,352.0000,64
2009-02-23,08:45:00,352.5000,352.5000,352.2500,352.5000,25
2009-02-23,08:50:00,352.5000,352.7500,352.0000,352.0000,22
2009-02-23,08:55:00,352.0000,352.2500,351.7500,351.7500,16
2009-02-23,09:00:00,352.0000,352.2500,351.7500,352.2500,11
2009-02-23,09:05:00,352.2500,352.7500,351.5000,351.5000,135
2009-02-23,09:10:00,351.7500,352.0000,351.7500,352.0000,22
2009-02-23,09:15:00,352.0000,352.0000,351.7500,351.7500,10
2009-02-23,09:20:00,352.0000,352.0000,351.7500,351.7500,7
2009-02-23,09:25:00,351.7500,352.2500,351.7500,352.2500,13
2009-02-23,09:30:00,352.2500,353.0000,352.2500,352.2500,77
2009-02-23,09:35:00,352.5000,352.7500,352.5000,352.7500,50
2009-02-23,09:40:00,353.0000,353.0000,352.7500,352.7500,27
2009-02-23,09:45:00,352.7500,353.7500,352.7500,353.7500,171
2009-02-23,09:50:00,353.7500,354.0000,353.7500,354.0000,57
2009-02-23,09:55:00,353.7500,354.0000,353.2500,353.5000,54
2009-02-23,10:00:00,353.5000,353.5000,353.5000,353.5000,1
2009-02-23,10:05:00,353.7500,354.0000,353.7500,354.0000,75
2009-02-23,10:10:00,354.2500,354.2500,354.0000,354.0000,4
2009-02-23,10:15:00,354.0000,354.5000,353.7500,354.0000,34
2009-02-23,10:20:00,354.2500,354.5000,354.2500,354.5000,19
2009-02-23,10:25:00,354.7500,355.0000,354.7500,355.0000,70
2009-02-23,10:30:00,354.5000,354.7500,354.5000,354.7500,19
2009-02-23,10:35:00,354.5000,355.0000,354.5000,354.7500,50
2009-02-23,10:40:00,354.7500,355.0000,354.5000,354.5000,49
2009-02-23,10:45:00,354.7500,354.7500,354.7500,354.7500,12
2009-02-23,10:50:00,354.7500,354.7500,354.5000,354.7500,12
2009-02-23,10:55:00,354.7500,355.0000,354.7500,355.0000,46
2009-02-23,11:00:00,355.0000,355.0000,355.0000,355.0000,56
2009-02-23,11:05:00,354.7500,355.0000,354.5000,354.5000,58
2009-02-23,11:10:00,354.5000,355.0000,354.5000,355.0000,77
2009-02-23,11:15:00,354.7500,354.7500,354.2500,354.2500,26
2009-02-23,11:20:00,354.2500,354.5000,354.2500,354.5000,7
2009-02-23,11:25:00,354.5000,355.0000,354.5000,354.7500,65
2009-02-23,11:30:00,354.7500,355.0000,354.7500,354.7500,6
2009-02-23,11:35:00,354.7500,354.7500,354.7500,354.7500,6
2009-02-23,11:40:00,355.0000,355.0000,354.7500,354.7500,40
2009-02-23,11:45:00,355.0000,355.0000,354.7500,354.7500,27
2009-02-23,11:50:00,354.7500,354.7500,354.7500,354.7500,5
2009-02-23,11:55:00,354.7500,354.7500,354.7500,354.7500,11
2009-02-23,12:00:00,354.7500,354.7500,354.5000,354.5000,59
2009-02-23,12:05:00,354.5000,354.5000,354.2500,354.2500,11
2009-02-23,12:10:00,354.2500,354.7500,354.2500,354.7500,10
2009-02-23,12:20:00,354.7500,354.7500,354.5000,354.7500,25
2009-02-23,12:25:00,354.7500,355.0000,354.7500,355.0000,23
2009-02-23,12:30:00,355.0000,355.0000,355.0000,355.0000,49
2009-02-23,12:35:00,355.0000,355.2500,355.0000,355.2500,94
2009-02-23,12:40:00,355.2500,355.2500,355.2500,355.2500,2
2009-02-23,12:45:00,355.0000,355.5000,355.0000,355.5000,14
2009-02-23,12:50:00,355.2500,355.2500,355.2500,355.2500,4
2009-02-23,12:55:00,355.5000,355.5000,355.5000,355.5000,2
2009-02-23,13:00:00,355.2500,355.2500,355.2500,355.2500,1
2009-02-23,13:05:00,355.5000,355.5000,355.5000,355.5000,21
2009-02-23,13:10:00,355.5000,355.7500,355.5000,355.7500,9
2009-02-23,13:20:00,355.7500,355.7500,355.7500,355.7500,1
2009-02-23,13:25:00,355.5000,355.5000,355.5000,355.5000,1
2009-02-23,13:30:00,355.5000,355.7500,355.5000,355.7500,3
2009-02-23,13:35:00,355.2500,355.5000,355.2500,355.5000,6
2009-02-23,13:45:00,355.2500,355.2500,354.7500,355.0000,37
2009-02-23,13:50:00,355.0000,355.0000,355.0000,355.0000,1
2009-02-23,14:05:00,354.7500,354.7500,354.5000,354.5000,25
2009-02-23,14:15:00,354.7500,354.7500,354.5000,354.7500,6
2009-02-23,14:20:00,354.5000,354.5000,354.5000,354.5000,2
2009-02-23,14:35:00,354.2500,354.2500,354.2500,354.2500,1
2009-02-23,14:40:00,354.5000,354.5000,354.5000,354.5000,7
2009-02-23,14:55:00,354.2500,354.2500,353.7500,354.0000,87
2009-02-23,15:00:00,354.5000,354.5000,354.2500,354.5000,41
2009-02-23,15:05:00,354.5000,354.5000,354.5000,354.5000,1
2009-02-23,15:10:00,354.5000,354.5000,354.5000,354.5000,1
2009-02-23,15:15:00,354.5000,354.5000,354.5000,354.5000,4
2009-02-23,15:20:00,354.5000,354.5000,354.5000,354.5000,5
2009-02-23,15:25:00,354.5000,354.7500,354.5000,354.5000,55
2009-02-23,15:30:00,354.7500,355.0000,354.7500,355.0000,2
2009-02-23,15:35:00,355.0000,355.5000,355.0000,355.5000,39
2009-02-23,15:40:00,355.5000,356.0000,355.2500,356.0000,93
2009-02-23,15:45:00,356.2500,358.2500,356.2500,357.7500,233
2009-02-23,15:50:00,357.7500,358.0000,357.2500,357.2500,12
2009-02-23,15:55:00,357.2500,357.7500,357.0000,357.5000,7
2009-02-23,16:00:00,357.0000,357.0000,357.0000,357.0000,35
2009-02-23,16:05:00,357.2500,357.2500,357.0000,357.0000,3
2009-02-23,16:10:00,357.5000,357.5000,357.5000,357.5000,1
2009-02-23,16:15:00,357.0000,357.7500,357.0000,357.5000,8
2009-02-23,16:20:00,357.0000,357.0000,356.7500,356.7500,5
2009-02-23,16:25:00,357.0000,357.5000,357.0000,357.5000,13
2009-02-23,16:35:00,357.7500,357.7500,357.7500,357.7500,5
2009-02-23,16:40:00,358.0000,358.2500,358.0000,358.0000,19
2009-02-23,16:50:00,357.7500,357.7500,357.7500,357.7500,8
2009-02-23,16:55:00,357.7500,357.7500,357.7500,357.7500,9
2009-02-23,17:00:00,357.7500,358.2500,357.7500,358.2500,10
2009-02-23,17:10:00,358.2500,358.5000,358.2500,358.5000,6
2009-02-23,17:25:00,358.2500,359.7500,358.0000,359.5000,135
2009-02-23,17:30:00,358.7500,359.7500,358.7500,359.7500,15
2009-02-23,17:35:00,359.5000,359.5000,359.5000,359.5000,1
2009-02-23,17:45:00,359.2500,359.2500,359.2500,359.2500,1
2009-02-23,17:50:00,359.2500,359.2500,359.0000,359.0000,12
2009-02-23,17:55:00,359.5000,359.5000,359.5000,359.5000,5
2009-02-23,18:00:00,359.5000,359.7500,358.7500,359.7500,14
2009-02-23,18:05:00,359.5000,359.7500,359.5000,359.7500,6
2009-02-23,18:25:00,359.0000,359.0000,359.0000,359.0000,1
2009-02-23,18:40:00,359.2500,359.2500,359.2500,359.2500,1
2009-02-23,18:45:00,358.5000,358.5000,358.5000,358.5000,8
2009-02-23,18:50:00,358.5000,358.5000,358.5000,358.5000,13
2009-02-23,18:55:00,358.5000,358.5000,358.5000,358.5000,3
2009-02-23,19:00:00,358.0000,358.0000,358.0000,358.0000,5
2009-02-23,19:10:00,358.2500,358.2500,358.2500,358.2500,2
2009-02-23,19:20:00,358.0000,358.0000,358.0000,358.0000,10
2009-02-23,19:25:00,358.2500,358.2500,358.2500,358.2500,1
2009-02-23,19:30:00,359.2500,359.5000,359.2500,359.5000,36
2009-02-23,19:35:00,359.2500,359.5000,359.2500,359.5000,10
2009-02-23,19:40:00,358.7500,358.7500,358.5000,358.7500,16
2009-02-23,19:45:00,358.7500,359.0000,358.7500,359.0000,8
2009-02-23,19:50:00,359.0000,359.5000,358.7500,359.5000,60
2009-02-23,19:55:00,359.2500,359.7500,359.0000,359.5000,65
2009-02-23,23:30:00,356.0000,358.0000,350.0000,355.7500,4033
2009-02-23,23:35:00,355.7500,356.0000,353.7500,353.7500,1841
2009-02-23,23:40:00,353.7500,356.0000,353.5000,354.2500,1729
2009-02-23,23:45:00,354.2500,356.0000,354.2500,356.0000,1260
2009-02-23,23:50:00,355.7500,356.5000,355.0000,355.5000,816
2009-02-23,23:55:00,355.7500,356.0000,353.5000,353.5000,1129
2009-02-24,00:00:00,353.5000,354.2500,351.7500,352.2500,1872
2009-02-24,00:05:00,352.5000,353.2500,352.5000,352.7500,971
2009-02-24,00:10:00,353.0000,354.2500,353.0000,353.2500,596
2009-02-24,00:15:00,353.2500,354.2500,353.2500,353.5000,537
2009-02-24,00:20:00,353.5000,354.5000,353.5000,354.2500,482
2009-02-24,00:25:00,354.2500,354.7500,354.2500,354.7500,315
2009-02-24,00:30:00,354.7500,354.7500,353.2500,353.2500,702
2009-02-24,00:35:00,353.2500,353.5000,352.7500,353.0000,819
2009-02-24,00:40:00,353.0000,353.0000,352.0000,352.0000,483
2009-02-24,00:45:00,352.0000,352.0000,351.5000,351.7500,557
2009-02-24,00:50:00,351.7500,352.2500,351.2500,352.2500,610
2009-02-24,00:55:00,352.2500,352.5000,351.5000,352.2500,362
2009-02-24,01:00:00,352.0000,352.5000,351.0000,351.2500,395
2009-02-24,01:05:00,351.2500,351.7500,350.5000,351.7500,430
2009-02-24,01:10:00,351.7500,351.7500,351.0000,351.5000,338
2009-02-24,01:15:00,351.7500,352.0000,351.2500,351.5000,425
2009-02-24,01:20:00,351.5000,352.0000,351.2500,352.0000,532
2009-02-24,01:25:00,351.7500,352.5000,351.5000,352.2500,309
2009-02-24,01:30:00,352.5000,352.5000,351.0000,351.2500,486
2009-02-24,01:35:00,351.0000,351.2500,350.5000,351.0000,418
2009-02-24,01:40:00,351.0000,351.7500,351.0000,351.7500,275
2009-02-24,01:45:00,351.5000,351.5000,349.5000,350.0000,942
2009-02-24,01:50:00,350.0000,351.2500,350.0000,350.2500,340
2009-02-24,01:55:00,350.2500,351.2500,350.0000,350.5000,339
2009-02-24,02:00:00,350.7500,351.2500,350.0000,351.0000,705
2009-02-24,02:05:00,351.2500,352.2500,351.0000,352.0000,425
2009-02-24,02:10:00,352.0000,353.0000,351.7500,352.7500,616
2009-02-24,02:15:00,352.7500,353.0000,352.5000,352.5000,224
2009-02-24,02:20:00,352.5000,352.7500,352.2500,352.2500,122
2009-02-24,02:25:00,352.2500,352.7500,351.5000,351.5000,209
2009-02-24,02:30:00,351.5000,352.0000,351.0000,351.7500,339
2009-02-24,02:35:00,351.7500,352.5000,351.7500,352.0000,214
2009-02-24,02:40:00,352.0000,352.7500,351.2500,351.7500,411
2009-02-24,02:45:00,352.0000,352.7500,351.7500,352.5000,605
2009-02-24,02:50:00,352.2500,352.2500,351.5000,351.5000,218
2009-02-24,02:55:00,351.2500,351.7500,350.5000,350.5000,763
2009-02-24,03:00:00,350.5000,352.0000,350.0000,351.7500,549
2009-02-24,03:05:00,352.0000,352.7500,351.5000,351.5000,828
2009-02-24,03:10:00,351.5000,352.7500,351.0000,352.7500,1518
2009-02-24,03:40:00,351.7500,351.7500,351.7500,351.7500,1
2009-02-24,08:00:00,350.5000,350.5000,349.2500,350.0000,430
2009-02-24,08:05:00,350.0000,350.0000,349.7500,350.0000,61
2009-02-24,08:10:00,350.0000,350.0000,349.2500,349.5000,114
2009-02-24,08:15:00,349.7500,349.7500,349.5000,349.5000,74
2009-02-24,08:20:00,349.5000,350.0000,349.5000,349.5000,179
2009-02-24,08:25:00,349.5000,349.7500,349.2500,349.7500,26
2009-02-24,08:30:00,349.7500,350.2500,349.7500,349.7500,110
2009-02-24,08:35:00,349.7500,350.0000,349.5000,349.7500,119
2009-02-24,08:40:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-24,08:45:00,349.7500,349.7500,349.5000,349.7500,5
2009-02-24,08:50:00,349.7500,349.7500,349.7500,349.7500,8
2009-02-24,08:55:00,349.5000,349.5000,349.5000,349.5000,23
2009-02-24,09:00:00,349.5000,349.5000,349.5000,349.5000,10
2009-02-24,09:05:00,349.5000,350.2500,349.5000,350.2500,42
2009-02-24,09:10:00,350.0000,350.2500,349.7500,350.2500,22
2009-02-24,09:15:00,350.2500,350.5000,350.2500,350.5000,75
2009-02-24,09:20:00,350.5000,350.7500,350.5000,350.5000,17
2009-02-24,09:25:00,350.2500,350.2500,350.2500,350.2500,5
2009-02-24,09:30:00,350.5000,350.5000,350.5000,350.5000,4
2009-02-24,09:35:00,350.2500,350.2500,350.0000,350.0000,7
2009-02-24,09:40:00,350.0000,350.0000,349.7500,350.0000,19
2009-02-24,09:45:00,350.0000,350.2500,350.0000,350.2500,14
2009-02-24,09:50:00,350.0000,350.0000,349.2500,349.2500,142
2009-02-24,09:55:00,349.5000,349.5000,349.5000,349.5000,15
2009-02-24,10:00:00,349.5000,349.5000,349.5000,349.5000,5
2009-02-24,10:05:00,349.5000,349.7500,349.5000,349.7500,23
2009-02-24,10:15:00,349.2500,349.2500,349.2500,349.2500,7
2009-02-24,10:20:00,349.2500,349.5000,349.2500,349.5000,22
2009-02-24,10:25:00,349.7500,349.7500,349.2500,349.2500,9
2009-02-24,10:30:00,349.2500,349.2500,349.0000,349.2500,60
2009-02-24,10:35:00,349.2500,349.5000,349.2500,349.5000,20
2009-02-24,10:40:00,349.7500,349.7500,349.5000,349.5000,4
2009-02-24,10:45:00,349.5000,349.5000,349.2500,349.2500,18
2009-02-24,10:50:00,349.2500,349.2500,349.2500,349.2500,2
2009-02-24,11:00:00,349.5000,349.5000,349.0000,349.0000,12
2009-02-24,11:05:00,349.0000,349.2500,349.0000,349.2500,2
2009-02-24,11:15:00,349.0000,349.0000,349.0000,349.0000,14
2009-02-24,11:20:00,349.0000,349.2500,349.0000,349.2500,11
2009-02-24,11:25:00,349.2500,349.2500,349.2500,349.2500,1
2009-02-24,11:30:00,349.2500,349.2500,349.2500,349.2500,2
2009-02-24,11:45:00,349.5000,349.5000,349.2500,349.2500,4
2009-02-24,11:50:00,349.2500,349.2500,349.2500,349.2500,2
2009-02-24,11:55:00,349.2500,349.5000,349.2500,349.5000,40
2009-02-24,12:00:00,349.5000,349.5000,349.5000,349.5000,6
2009-02-24,12:05:00,349.2500,349.2500,349.2500,349.2500,1
2009-02-24,12:10:00,349.0000,349.0000,349.0000,349.0000,3
2009-02-24,12:15:00,349.2500,349.5000,349.0000,349.5000,24
2009-02-24,12:20:00,349.5000,350.0000,349.5000,350.0000,19
2009-02-24,12:25:00,350.0000,350.0000,350.0000,350.0000,3
2009-02-24,12:30:00,349.7500,349.7500,349.5000,349.5000,2
2009-02-24,12:40:00,349.7500,350.0000,349.7500,350.0000,4
2009-02-24,13:05:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-24,13:20:00,349.2500,349.2500,349.0000,349.0000,2
2009-02-24,13:30:00,350.0000,350.0000,350.0000,350.0000,2
2009-02-24,13:40:00,349.7500,350.0000,349.7500,349.7500,4
2009-02-24,13:45:00,350.0000,350.2500,350.0000,350.2500,6
2009-02-24,13:50:00,350.2500,350.2500,350.2500,350.2500,3
2009-02-24,14:10:00,349.7500,349.7500,349.7500,349.7500,2
2009-02-24,14:20:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-24,14:25:00,349.7500,350.0000,349.7500,350.0000,2
2009-02-24,14:30:00,350.0000,350.0000,350.0000,350.0000,1
2009-02-24,15:00:00,350.0000,350.0000,350.0000,350.0000,5
2009-02-24,15:10:00,349.7500,349.7500,349.7500,349.7500,2
2009-02-24,15:20:00,349.7500,349.7500,349.7500,349.7500,4
2009-02-24,15:35:00,350.0000,350.0000,350.0000,350.0000,5
2009-02-24,15:40:00,350.0000,350.0000,349.5000,349.5000,16
2009-02-24,15:45:00,350.2500,350.2500,350.2500,350.2500,4
2009-02-24,15:50:00,350.0000,350.2500,350.0000,350.2500,7
2009-02-24,15:55:00,350.2500,350.2500,350.2500,350.2500,1
2009-02-24,16:00:00,349.7500,349.7500,349.7500,349.7500,2
2009-02-24,16:05:00,350.0000,350.0000,350.0000,350.0000,1
2009-02-24,16:15:00,349.7500,349.7500,349.7500,349.7500,11
2009-02-24,16:25:00,349.5000,349.7500,349.5000,349.7500,9
2009-02-24,16:30:00,349.7500,349.7500,349.7500,349.7500,1
2009-02-24,16:35:00,349.7500,349.7500,349.7500,349.7500,14
2009-02-24,16:50:00,350.0000,350.0000,350.0000,350.0000,3
2009-02-24,17:05:00,349.7500,349.7500,349.7500,349.7500,4
2009-02-24,17:10:00,350.0000,350.0000,350.0000,350.0000,1
2009-02-24,17:35:00,349.7500,349.7500,349.5000,349.5000,5
2009-02-24,17:40:00,349.2500,349.5000,349.0000,349.5000,48
2009-02-24,17:50:00,349.0000,349.0000,348.7500,348.7500,19
2009-02-24,17:55:00,348.5000,348.7500,348.2500,348.7500,41
2009-02-24,18:05:00,348.7500,348.7500,348.7500,348.7500,5
2009-02-24,18:10:00,348.7500,348.7500,348.0000,348.0000,126
2009-02-24,18:15:00,348.0000,348.0000,348.0000,348.0000,18
2009-02-24,18:20:00,348.2500,348.2500,348.2500,348.2500,1
2009-02-24,18:25:00,348.2500,348.5000,348.0000,348.0000,164
2009-02-24,18:30:00,348.0000,348.0000,347.7500,347.7500,12
2009-02-24,18:35:00,348.2500,348.2500,348.2500,348.2500,35
2009-02-24,18:40:00,348.5000,348.7500,348.5000,348.7500,3
2009-02-24,18:45:00,348.5000,348.5000,348.2500,348.2500,6
2009-02-24,18:50:00,348.2500,348.2500,348.0000,348.0000,5
2009-02-24,18:55:00,347.7500,348.2500,347.7500,348.2500,13
2009-02-24,19:05:00,348.0000,348.2500,348.0000,348.2500,20
2009-02-24,19:10:00,347.7500,348.0000,347.7500,348.0000,7
2009-02-24,19:15:00,348.0000,348.0000,348.0000,348.0000,11
2009-02-24,19:20:00,348.0000,348.0000,348.0000,348.0000,2
2009-02-24,19:30:00,348.2500,348.2500,348.2500,348.2500,9
2009-02-24,19:40:00,348.5000,348.7500,348.5000,348.7500,11
2009-02-24,19:50:00,348.5000,348.5000,348.5000,348.5000,17
2009-02-24,19:55:00,348.2500,348.5000,348.0000,348.5000,19
2009-02-24,23:30:00,348.0000,351.2500,347.7500,350.5000,3634
2009-02-24,23:35:00,350.7500,350.7500,349.7500,349.7500,888
2009-02-24,23:40:00,349.7500,350.0000,345.5000,346.0000,2016
2009-02-24,23:45:00,346.0000,348.2500,345.2500,348.2500,2801
2009-02-24,23:50:00,348.2500,351.5000,348.0000,350.5000,1778
2009-02-24,23:55:00,350.7500,351.2500,348.2500,348.5000,1011
2009-02-25,00:00:00,348.7500,351.0000,348.5000,349.5000,736
2009-02-25,00:05:00,349.7500,350.0000,348.2500,348.2500,1060
2009-02-25,00:10:00,348.2500,349.7500,347.7500,349.7500,1146
2009-02-25,00:15:00,349.7500,350.5000,349.2500,350.0000,627
2009-02-25,00:20:00,349.5000,350.0000,348.7500,348.7500,506
2009-02-25,00:25:00,348.5000,349.2500,348.2500,349.0000,277
2009-02-25,00:30:00,349.0000,349.7500,348.5000,349.5000,233
2009-02-25,00:35:00,349.5000,350.0000,349.5000,349.7500,125
2009-02-25,00:40:00,349.5000,350.0000,349.2500,349.2500,218
2009-02-25,00:45:00,349.0000,350.0000,349.0000,349.7500,199
2009-02-25,00:50:00,349.7500,350.7500,349.7500,350.5000,316
2009-02-25,00:55:00,350.5000,350.5000,350.0000,350.0000,125
2009-02-25,01:00:00,350.0000,350.5000,349.2500,350.2500,449
2009-02-25,01:05:00,350.2500,350.2500,349.5000,350.0000,259
2009-02-25,01:10:00,350.0000,350.7500,349.5000,349.7500,124
2009-02-25,01:15:00,349.5000,349.7500,349.0000,349.2500,224
2009-02-25,01:20:00,349.5000,349.5000,349.0000,349.2500,283
2009-02-25,01:25:00,349.2500,350.0000,349.2500,349.7500,261
2009-02-25,01:30:00,349.7500,351.0000,349.7500,351.0000,616
2009-02-25,01:35:00,350.7500,351.2500,350.2500,350.5000,224
2009-02-25,01:40:00,350.5000,351.0000,350.2500,350.2500,187
2009-02-25,01:45:00,350.5000,350.5000,350.0000,350.2500,107
2009-02-25,01:50:00,350.2500,350.5000,350.0000,350.2500,212
2009-02-25,01:55:00,350.0000,350.2500,350.0000,350.0000,129
2009-02-25,02:00:00,350.2500,350.5000,350.0000,350.0000,181
2009-02-25,02:05:00,350.0000,350.2500,349.7500,350.2500,95
2009-02-25,02:10:00,350.0000,350.2500,349.5000,349.7500,141
2009-02-25,02:15:00,349.5000,350.2500,349.5000,350.0000,267
2009-02-25,02:20:00,350.0000,350.2500,350.0000,350.2500,222
2009-02-25,02:25:00,350.0000,351.0000,350.0000,351.0000,305
2009-02-25,02:30:00,350.7500,351.5000,350.5000,351.0000,508
2009-02-25,02:35:00,351.0000,352.0000,350.7500,351.7500,460
2009-02-25,02:40:00,351.5000,352.0000,351.2500,351.7500,323
2009-02-25,02:45:00,352.0000,353.0000,351.7500,352.0000,574
2009-02-25,02:50:00,352.2500,352.5000,351.7500,352.5000,339
2009-02-25,02:55:00,352.5000,353.0000,352.5000,352.5000,610
2009-02-25,03:00:00,352.5000,353.2500,352.0000,353.0000,642
2009-02-25,03:05:00,353.0000,354.2500,352.7500,353.5000,1005
2009-02-25,03:10:00,353.2500,354.7500,352.7500,354.5000,964
2009-02-25,03:40:00,354.2500,354.2500,354.2500,354.2500,1
2009-02-25,08:00:00,354.2500,356.7500,354.0000,356.7500,695
2009-02-25,08:05:00,356.5000,356.7500,354.2500,355.5000,80
2009-02-25,08:10:00,355.2500,355.2500,355.0000,355.0000,50
2009-02-25,08:20:00,355.2500,355.2500,355.2500,355.2500,3
2009-02-25,08:30:00,354.7500,354.7500,354.7500,354.7500,8
2009-02-25,08:35:00,355.2500,355.2500,355.0000,355.0000,2
2009-02-25,08:40:00,355.0000,355.2500,354.7500,355.0000,13
2009-02-25,08:45:00,354.7500,355.0000,354.7500,355.0000,3
2009-02-25,08:50:00,355.0000,355.2500,355.0000,355.2500,2
2009-02-25,08:55:00,355.2500,355.2500,355.2500,355.2500,3
2009-02-25,09:00:00,355.2500,355.2500,355.2500,355.2500,1
2009-02-25,09:05:00,355.2500,355.5000,355.0000,355.0000,7
2009-02-25,09:10:00,355.2500,355.5000,355.2500,355.5000,10
2009-02-25,09:15:00,355.5000,355.7500,355.5000,355.5000,6
2009-02-25,09:20:00,355.7500,356.0000,355.7500,356.0000,4
2009-02-25,09:25:00,356.0000,356.0000,355.5000,355.5000,13
2009-02-25,09:35:00,355.5000,356.0000,355.5000,355.7500,22
2009-02-25,09:40:00,356.0000,356.0000,355.7500,355.7500,3
2009-02-25,09:45:00,355.7500,356.0000,355.7500,355.7500,10
2009-02-25,09:50:00,355.7500,355.7500,355.7500,355.7500,3
2009-02-25,10:00:00,355.5000,355.5000,355.5000,355.5000,3
2009-02-25,10:10:00,355.5000,356.0000,355.2500,355.2500,8
2009-02-25,10:15:00,355.5000,355.5000,355.5000,355.5000,1
2009-02-25,10:20:00,355.0000,355.5000,355.0000,355.5000,3
2009-02-25,10:25:00,355.5000,355.5000,355.0000,355.5000,11
2009-02-25,10:50:00,355.0000,355.5000,355.0000,355.5000,6
2009-02-25,11:00:00,355.5000,355.5000,355.5000,355.5000,6
2009-02-25,11:05:00,355.5000,355.5000,355.2500,355.2500,3
2009-02-25,11:20:00,355.2500,355.2500,355.2500,355.2500,1
2009-02-25,11:25:00,355.5000,355.7500,355.5000,355.7500,6
2009-02-25,11:30:00,355.5000,355.5000,355.5000,355.5000,1
2009-02-25,11:35:00,355.2500,355.2500,355.0000,355.0000,2
2009-02-25,11:40:00,355.0000,355.0000,355.0000,355.0000,1
2009-02-25,11:50:00,355.5000,355.5000,355.5000,355.5000,16
2009-02-25,11:55:00,355.5000,355.5000,355.5000,355.5000,2
2009-02-25,12:00:00,355.5000,355.5000,355.5000,355.5000,1
2009-02-25,12:10:00,355.0000,355.5000,354.7500,354.7500,12
2009-02-25,12:15:00,355.0000,355.0000,354.5000,354.5000,84
2009-02-25,12:20:00,354.5000,354.5000,354.5000,354.5000,1
2009-02-25,12:25:00,354.2500,354.2500,354.2500,354.2500,1
2009-02-25,12:30:00,354.2500,354.2500,354.0000,354.0000,34
2009-02-25,12:35:00,354.0000,354.0000,354.0000,354.0000,46
2009-02-25,12:45:00,354.2500,354.2500,354.0000,354.2500,5
2009-02-25,12:50:00,354.2500,354.2500,354.2500,354.2500,1
2009-02-25,13:05:00,354.2500,354.5000,354.0000,354.0000,16
2009-02-25,13:10:00,354.0000,354.0000,354.0000,354.0000,1
2009-02-25,13:15:00,354.5000,354.5000,354.5000,354.5000,1
2009-02-25,13:20:00,354.7500,355.0000,354.5000,354.5000,15
2009-02-25,13:25:00,354.7500,354.7500,354.7500,354.7500,1
2009-02-25,13:30:00,355.0000,355.0000,355.0000,355.0000,12
2009-02-25,14:05:00,355.5000,355.5000,355.5000,355.5000,1
2009-02-25,14:10:00,355.7500,355.7500,355.7500,355.7500,3
2009-02-25,14:15:00,356.0000,356.0000,356.0000,356.0000,2
2009-02-25,14:20:00,356.0000,356.0000,356.0000,356.0000,2
2009-02-25,14:25:00,356.0000,356.0000,356.0000,356.0000,1
2009-02-25,14:40:00,355.0000,356.0000,355.0000,356.0000,21
2009-02-25,14:50:00,355.0000,355.0000,355.0000,355.0000,2
2009-02-25,14:55:00,355.0000,355.0000,355.0000,355.0000,1
2009-02-25,15:00:00,355.0000,355.0000,355.0000,355.0000,9
2009-02-25,15:05:00,355.5000,355.5000,355.5000,355.5000,1
2009-02-25,15:15:00,355.5000,356.0000,354.7500,356.0000,16
2009-02-25,15:30:00,356.0000,356.0000,356.0000,356.0000,2
2009-02-25,15:35:00,356.0000,356.0000,356.0000,356.0000,1
2009-02-25,15:50:00,356.0000,356.0000,356.0000,356.0000,5
2009-02-25,16:15:00,355.5000,355.5000,355.5000,355.5000,2
2009-02-25,16:20:00,355.5000,355.5000,355.5000,355.5000,4
2009-02-25,16:45:00,355.7500,355.7500,355.7500,355.7500,2
2009-02-25,16:50:00,355.5000,355.5000,355.5000,355.5000,6
2009-02-25,17:15:00,355.5000,355.5000,355.5000,355.5000,4
2009-02-25,17:20:00,355.5000,355.5000,355.5000,355.5000,2
2009-02-25,17:30:00,355.5000,355.7500,355.5000,355.7500,7
2009-02-25,17:40:00,355.7500,355.7500,355.7500,355.7500,2
2009-02-25,18:00:00,356.0000,356.2500,356.0000,356.2500,33
2009-02-25,18:10:00,356.0000,356.0000,356.0000,356.0000,8
2009-02-25,18:35:00,356.2500,356.2500,356.2500,356.2500,2
2009-02-25,18:55:00,356.5000,356.5000,356.5000,356.5000,34
2009-02-25,19:00:00,356.5000,356.5000,356.5000,356.5000,4
2009-02-25,19:10:00,356.7500,356.7500,356.5000,356.5000,40
2009-02-25,19:15:00,356.5000,356.5000,356.2500,356.2500,34
2009-02-25,19:20:00,356.5000,356.7500,356.5000,356.7500,11
2009-02-25,19:25:00,356.2500,356.2500,356.2500,356.2500,6
2009-02-25,19:30:00,356.2500,356.2500,356.2500,356.2500,2
2009-02-25,19:35:00,356.2500,356.2500,355.7500,355.7500,15
2009-02-25,19:45:00,355.7500,356.0000,355.7500,356.0000,7
2009-02-25,19:50:00,356.0000,356.0000,355.7500,355.7500,7
2009-02-25,19:55:00,355.7500,356.0000,355.7500,356.0000,8
2009-02-25,23:30:00,355.2500,355.7500,353.5000,354.2500,2158
2009-02-25,23:35:00,354.2500,354.7500,352.5000,354.5000,1527
2009-02-25,23:40:00,354.5000,355.0000,352.5000,352.5000,1052
2009-02-25,23:45:00,352.5000,352.7500,351.0000,352.0000,950
2009-02-25,23:50:00,352.0000,353.5000,351.7500,352.2500,499
2009-02-25,23:55:00,352.2500,352.2500,351.2500,351.5000,361
2009-02-26,00:00:00,351.5000,353.5000,351.2500,353.2500,714
2009-02-26,00:05:00,353.2500,353.7500,352.0000,352.7500,487
2009-02-26,00:10:00,352.7500,353.0000,352.0000,352.7500,175
2009-02-26,00:15:00,352.5000,352.5000,351.5000,351.7500,247
2009-02-26,00:20:00,352.0000,353.5000,351.5000,353.2500,339
2009-02-26,00:25:00,353.2500,355.0000,353.0000,354.5000,420
2009-02-26,00:30:00,354.7500,355.7500,354.5000,355.0000,351
2009-02-26,00:35:00,355.0000,355.7500,354.7500,355.5000,228
2009-02-26,00:40:00,355.5000,356.0000,354.7500,355.7500,272
2009-02-26,00:45:00,355.7500,357.0000,355.7500,356.2500,913
2009-02-26,00:50:00,356.5000,357.5000,355.7500,357.0000,631
2009-02-26,00:55:00,356.7500,357.0000,356.0000,356.0000,228
2009-02-26,01:00:00,356.2500,356.7500,356.0000,356.2500,193
2009-02-26,01:05:00,356.2500,357.0000,356.2500,356.5000,346
2009-02-26,01:10:00,357.0000,357.0000,356.0000,356.7500,132
2009-02-26,01:15:00,356.5000,357.2500,356.0000,356.5000,269
2009-02-26,01:20:00,356.5000,357.0000,356.5000,357.0000,198
2009-02-26,01:25:00,356.7500,357.2500,356.5000,356.7500,132
2009-02-26,01:30:00,356.7500,357.2500,356.7500,357.0000,150
2009-02-26,01:35:00,356.7500,357.0000,356.5000,356.7500,128
2009-02-26,01:40:00,356.5000,356.7500,356.5000,356.5000,77
2009-02-26,01:45:00,356.5000,356.7500,356.0000,356.0000,151
2009-02-26,01:50:00,356.0000,356.7500,356.0000,356.2500,93
2009-02-26,01:55:00,356.2500,356.5000,356.2500,356.2500,92
2009-02-26,02:00:00,356.2500,357.0000,356.2500,357.0000,122
2009-02-26,02:05:00,356.7500,357.5000,356.7500,357.5000,148
2009-02-26,02:10:00,357.7500,359.0000,357.5000,359.0000,324
2009-02-26,02:15:00,358.7500,367.7500,358.5000,364.7500,2920
2009-02-26,02:20:00,365.0000,365.0000,362.0000,362.5000,1472
2009-02-26,02:25:00,362.5000,362.5000,361.7500,362.2500,472
2009-02-26,02:30:00,362.0000,363.2500,362.0000,363.0000,867
2009-02-26,02:35:00,363.0000,364.2500,363.0000,363.7500,390
2009-02-26,02:40:00,363.7500,367.5000,363.7500,366.2500,1221
2009-02-26,02:45:00,366.2500,369.0000,365.5000,367.2500,1089
2009-02-26,02:50:00,367.0000,368.0000,365.7500,367.2500,850
2009-02-26,02:55:00,367.2500,368.0000,366.2500,368.0000,548
2009-02-26,03:00:00,368.0000,368.0000,366.0000,366.0000,443
2009-02-26,03:05:00,366.2500,366.7500,364.7500,365.0000,458
2009-02-26,03:10:00,365.2500,365.5000,362.7500,364.5000,1266
2009-02-26,03:15:00,364.2500,364.2500,364.2500,364.2500,15
2009-02-26,03:40:00,363.7500,363.7500,363.7500,363.7500,1
2009-02-26,08:00:00,362.5000,363.7500,362.5000,363.2500,207
2009-02-26,08:05:00,363.2500,364.0000,363.0000,364.0000,130
2009-02-26,08:10:00,364.0000,364.2500,364.0000,364.0000,16
2009-02-26,08:15:00,364.0000,365.0000,364.0000,364.5000,45
2009-02-26,08:20:00,364.5000,364.5000,364.5000,364.5000,2
2009-02-26,08:25:00,364.7500,364.7500,364.5000,364.7500,26
2009-02-26,08:30:00,364.7500,365.0000,364.5000,364.5000,35
2009-02-26,08:35:00,364.5000,364.5000,364.5000,364.5000,23
2009-02-26,08:40:00,364.2500,365.0000,364.2500,364.5000,11
2009-02-26,08:45:00,364.2500,364.2500,364.0000,364.0000,14
2009-02-26,08:50:00,363.7500,364.0000,363.7500,363.7500,45
2009-02-26,08:55:00,363.5000,363.5000,363.5000,363.5000,10
2009-02-26,09:00:00,363.5000,363.5000,363.2500,363.2500,46
2009-02-26,09:05:00,363.5000,363.5000,363.5000,363.5000,2
2009-02-26,09:10:00,363.5000,363.5000,363.5000,363.5000,32
2009-02-26,09:15:00,363.5000,363.5000,363.5000,363.5000,3
2009-02-26,09:20:00,363.5000,363.5000,363.0000,363.0000,4
2009-02-26,09:25:00,363.5000,363.5000,363.5000,363.5000,170
2009-02-26,09:35:00,364.2500,364.2500,364.2500,364.2500,2
2009-02-26,10:00:00,364.0000,364.2500,363.7500,364.2500,4
2009-02-26,10:15:00,364.7500,364.7500,364.7500,364.7500,2
2009-02-26,10:20:00,364.7500,364.7500,364.7500,364.7500,10
2009-02-26,10:25:00,364.2500,364.2500,364.2500,364.2500,3
2009-02-26,10:30:00,364.7500,365.0000,364.7500,364.7500,8
2009-02-26,10:40:00,364.0000,364.0000,364.0000,364.0000,1
2009-02-26,10:45:00,364.0000,364.0000,363.7500,363.7500,7
2009-02-26,11:00:00,364.2500,364.5000,364.2500,364.5000,4
2009-02-26,11:05:00,364.5000,364.5000,364.5000,364.5000,2
2009-02-26,11:10:00,364.5000,364.7500,364.5000,364.7500,2
2009-02-26,11:25:00,364.5000,364.5000,364.5000,364.5000,2
2009-02-26,11:30:00,364.5000,364.5000,364.5000,364.5000,9
2009-02-26,11:45:00,364.5000,364.5000,364.5000,364.5000,4
2009-02-26,12:05:00,364.5000,364.7500,364.5000,364.7500,3
2009-02-26,12:10:00,364.7500,364.7500,364.7500,364.7500,1
2009-02-26,12:20:00,365.0000,365.0000,365.0000,365.0000,23
2009-02-26,12:25:00,364.7500,364.7500,364.7500,364.7500,2
2009-02-26,12:30:00,364.7500,364.7500,364.7500,364.7500,1
2009-02-26,12:35:00,364.7500,364.7500,364.7500,364.7500,2
2009-02-26,12:45:00,364.7500,365.0000,364.7500,365.0000,9
2009-02-26,12:50:00,364.5000,364.5000,364.5000,364.5000,1
2009-02-26,12:55:00,365.0000,365.0000,365.0000,365.0000,1
2009-02-26,13:05:00,365.0000,365.0000,365.0000,365.0000,40
2009-02-26,13:10:00,365.0000,365.0000,365.0000,365.0000,2
2009-02-26,13:20:00,365.2500,365.5000,365.2500,365.5000,5
2009-02-26,13:25:00,365.2500,365.2500,365.2500,365.2500,1
2009-02-26,13:30:00,365.5000,365.5000,365.2500,365.2500,2
2009-02-26,13:45:00,365.2500,365.2500,365.2500,365.2500,3
2009-02-26,13:55:00,365.2500,365.2500,365.2500,365.2500,29
2009-02-26,14:00:00,365.0000,365.0000,364.7500,364.7500,2
2009-02-26,14:10:00,364.7500,364.7500,364.7500,364.7500,1
2009-02-26,14:20:00,364.2500,364.2500,364.2500,364.2500,1
2009-02-26,14:40:00,364.7500,364.7500,364.2500,364.2500,3
2009-02-26,14:55:00,364.2500,364.2500,364.0000,364.0000,8
2009-02-26,15:00:00,364.2500,364.2500,364.2500,364.2500,2
2009-02-26,15:05:00,364.2500,364.2500,364.2500,364.2500,1
2009-02-26,15:10:00,364.2500,364.2500,364.2500,364.2500,11
2009-02-26,15:20:00,364.0000,364.0000,364.0000,364.0000,7
2009-02-26,15:25:00,364.0000,364.0000,364.0000,364.0000,6
2009-02-26,15:30:00,364.2500,364.2500,364.2500,364.2500,1
2009-02-26,15:35:00,364.2500,364.2500,364.0000,364.0000,7
2009-02-26,15:40:00,364.2500,364.2500,364.2500,364.2500,2
2009-02-26,15:45:00,364.0000,364.0000,364.0000,364.0000,1
2009-02-26,15:55:00,364.0000,364.0000,364.0000,364.0000,2
2009-02-26,16:00:00,364.0000,364.5000,364.0000,364.5000,9
2009-02-26,16:20:00,364.2500,364.2500,364.2500,364.2500,1
2009-02-26,16:25:00,364.2500,364.2500,364.2500,364.2500,64
2009-02-26,16:30:00,364.2500,364.5000,364.2500,364.5000,34
2009-02-26,16:35:00,364.2500,364.2500,364.2500,364.2500,4
2009-02-26,16:40:00,364.5000,364.5000,364.5000,364.5000,5
2009-02-26,16:45:00,364.2500,364.2500,364.2500,364.2500,20
2009-02-26,16:50:00,364.2500,364.2500,364.2500,364.2500,15
2009-02-26,16:55:00,364.0000,364.0000,364.0000,364.0000,7
2009-02-26,17:00:00,364.2500,364.5000,364.2500,364.5000,4
2009-02-26,17:10:00,364.2500,364.2500,364.2500,364.2500,15
2009-02-26,17:15:00,364.0000,364.2500,364.0000,364.2500,32
2009-02-26,17:20:00,364.2500,364.2500,364.2500,364.2500,1
2009-02-26,17:25:00,364.2500,364.2500,364.0000,364.2500,43
2009-02-26,17:35:00,364.5000,364.5000,364.5000,364.5000,1
2009-02-26,17:45:00,364.7500,364.7500,364.7500,364.7500,2
2009-02-26,17:50:00,364.7500,364.7500,364.7500,364.7500,1
2009-02-26,17:55:00,364.5000,364.7500,364.5000,364.7500,3
2009-02-26,18:05:00,364.7500,364.7500,364.7500,364.7500,4
2009-02-26,18:10:00,364.2500,364.2500,364.2500,364.2500,5
2009-02-26,18:15:00,364.2500,364.2500,364.2500,364.2500,1
2009-02-26,18:30:00,364.7500,364.7500,364.7500,364.7500,1
2009-02-26,18:35:00,364.2500,364.2500,364.2500,364.2500,1
2009-02-26,18:50:00,364.2500,364.2500,364.2500,364.2500,1
2009-02-26,19:00:00,364.2500,364.2500,364.2500,364.2500,2
2009-02-26,19:05:00,364.2500,364.5000,364.2500,364.5000,13
2009-02-26,19:10:00,364.2500,364.2500,364.2500,364.2500,5
2009-02-26,19:15:00,364.5000,364.5000,364.5000,364.5000,2
2009-02-26,19:20:00,364.2500,365.0000,364.2500,365.0000,7
2009-02-26,19:25:00,365.0000,365.0000,365.0000,365.0000,1
2009-02-26,19:40:00,365.0000,365.5000,365.0000,365.5000,5
2009-02-26,19:55:00,365.2500,365.2500,365.0000,365.0000,11
2009-02-26,23:30:00,365.0000,369.5000,362.5000,368.7500,2449
2009-02-26,23:35:00,369.0000,369.7500,365.7500,366.0000,821
2009-02-26,23:40:00,365.7500,368.2500,365.7500,366.7500,660
2009-02-26,23:45:00,367.0000,367.7500,366.5000,367.7500,530
2009-02-26,23:50:00,367.2500,369.7500,367.2500,369.2500,478
2009-02-26,23:55:00,369.0000,370.7500,368.5000,370.0000,1003
2009-02-27,00:00:00,370.2500,371.2500,369.2500,371.2500,694
2009-02-27,00:05:00,371.2500,372.0000,368.0000,368.7500,1208
2009-02-27,00:10:00,368.2500,368.5000,367.2500,368.0000,413
2009-02-27,00:15:00,367.5000,368.2500,366.7500,367.5000,732
2009-02-27,00:20:00,367.5000,369.0000,367.2500,368.2500,859
2009-02-27,00:25:00,368.2500,368.2500,367.0000,367.0000,212
2009-02-27,00:30:00,367.2500,368.5000,366.7500,367.0000,310
2009-02-27,00:35:00,367.0000,368.0000,366.5000,366.5000,369
2009-02-27,00:40:00,366.5000,366.7500,366.0000,366.0000,316
2009-02-27,00:45:00,366.0000,366.5000,365.2500,365.2500,364
2009-02-27,00:50:00,365.2500,365.7500,364.2500,364.5000,201
2009-02-27,00:55:00,364.7500,364.7500,363.5000,363.7500,318
2009-02-27,01:00:00,364.0000,365.2500,362.7500,363.2500,222
2009-02-27,01:05:00,363.2500,365.0000,363.0000,364.2500,249
2009-02-27,01:10:00,364.5000,365.2500,364.2500,364.7500,258
2009-02-27,01:15:00,364.0000,364.5000,363.5000,363.5000,162
2009-02-27,01:20:00,363.5000,364.0000,362.5000,362.5000,181
2009-02-27,01:25:00,362.7500,363.5000,362.5000,363.0000,186
2009-02-27,01:30:00,363.0000,363.2500,361.7500,362.7500,279
2009-02-27,01:35:00,362.7500,364.0000,362.2500,362.7500,248
2009-02-27,01:40:00,362.7500,362.7500,362.0000,362.7500,164
2009-02-27,01:45:00,362.5000,364.2500,362.5000,364.0000,199
2009-02-27,01:50:00,364.2500,364.5000,363.2500,364.2500,150
2009-02-27,01:55:00,364.2500,364.2500,363.0000,363.0000,284
2009-02-27,02:00:00,363.0000,363.0000,361.0000,361.0000,323
2009-02-27,02:05:00,361.0000,361.7500,360.0000,360.7500,578
2009-02-27,02:10:00,360.7500,361.2500,359.0000,359.2500,682
2009-02-27,02:15:00,359.0000,359.2500,357.2500,357.2500,564
2009-02-27,02:20:00,357.2500,358.7500,357.2500,358.0000,168
2009-02-27,02:25:00,358.0000,360.2500,358.0000,359.5000,556
2009-02-27,02:30:00,359.7500,361.2500,359.5000,360.5000,132
2009-02-27,02:35:00,360.5000,362.0000,360.2500,361.0000,130
2009-02-27,02:40:00,361.2500,362.7500,361.2500,361.7500,282
2009-02-27,02:45:00,362.0000,362.7500,362.0000,362.5000,138
2009-02-27,02:50:00,362.5000,362.7500,361.7500,362.2500,159
2009-02-27,02:55:00,362.2500,362.7500,362.2500,362.7500,113
2009-02-27,03:00:00,362.5000,362.5000,360.5000,361.7500,268
2009-02-27,03:05:00,361.2500,361.7500,360.5000,360.5000,332
2009-02-27,03:10:00,360.5000,362.7500,360.5000,361.2500,1150
2009-02-27,03:40:00,362.0000,362.0000,362.0000,362.0000,1
2009-02-27,08:00:00,369.2500,369.5000,368.5000,369.2500,257
2009-02-27,08:05:00,369.2500,369.2500,368.5000,369.0000,159
2009-02-27,08:10:00,368.7500,369.0000,368.2500,368.5000,55
2009-02-27,08:15:00,368.5000,368.5000,368.2500,368.5000,27
2009-02-27,08:20:00,368.5000,368.7500,368.5000,368.7500,14
2009-02-27,08:25:00,368.7500,368.7500,367.2500,367.5000,191
2009-02-27,08:30:00,368.0000,368.0000,367.2500,367.2500,20
2009-02-27,08:35:00,367.2500,367.2500,367.0000,367.2500,35
2009-02-27,08:40:00,367.5000,368.0000,367.5000,367.5000,21
2009-02-27,08:45:00,368.0000,368.5000,368.0000,368.2500,27
2009-02-27,08:50:00,368.0000,368.0000,367.7500,367.7500,10
2009-02-27,08:55:00,368.2500,368.2500,368.2500,368.2500,3
2009-02-27,09:00:00,368.0000,368.5000,368.0000,368.0000,23
2009-02-27,09:05:00,367.7500,367.7500,367.5000,367.7500,20
2009-02-27,09:10:00,367.2500,367.5000,367.0000,367.0000,26
2009-02-27,09:15:00,367.0000,367.0000,366.7500,366.7500,59
2009-02-27,09:20:00,367.0000,367.0000,366.2500,366.5000,96
2009-02-27,09:25:00,366.7500,366.7500,366.2500,366.2500,137
2009-02-27,09:30:00,366.5000,366.5000,366.2500,366.5000,13
2009-02-27,09:35:00,366.5000,366.7500,366.5000,366.5000,11
2009-02-27,09:40:00,366.7500,366.7500,366.5000,366.5000,4
2009-02-27,09:45:00,366.2500,366.5000,366.0000,366.2500,57
2009-02-27,09:50:00,366.0000,366.2500,366.0000,366.2500,45
2009-02-27,09:55:00,366.2500,367.0000,366.0000,366.5000,54
2009-02-27,10:00:00,366.7500,367.0000,366.5000,367.0000,24
2009-02-27,10:05:00,366.7500,366.7500,366.2500,366.7500,16
2009-02-27,10:10:00,366.5000,366.5000,366.2500,366.2500,13
2009-02-27,10:15:00,366.2500,366.7500,366.2500,366.7500,9
2009-02-27,10:20:00,367.0000,367.0000,367.0000,367.0000,17
2009-02-27,10:25:00,367.0000,367.0000,367.0000,367.0000,2
2009-02-27,10:30:00,366.7500,366.7500,366.7500,366.7500,2
2009-02-27,10:35:00,366.7500,367.7500,366.7500,367.7500,36
2009-02-27,10:40:00,367.5000,367.5000,367.0000,367.0000,2
2009-02-27,10:45:00,366.7500,366.7500,366.5000,366.7500,12
2009-02-27,11:00:00,366.7500,366.7500,366.7500,366.7500,1
2009-02-27,11:05:00,366.5000,367.2500,366.5000,366.7500,11
2009-02-27,11:10:00,366.5000,366.5000,366.2500,366.2500,7
2009-02-27,11:20:00,366.7500,366.7500,366.0000,366.0000,31
2009-02-27,11:25:00,366.0000,366.0000,366.0000,366.0000,2
2009-02-27,11:30:00,366.5000,366.7500,366.0000,366.7500,12
2009-02-27,11:35:00,366.7500,366.7500,366.7500,366.7500,5
2009-02-27,11:40:00,366.5000,366.5000,366.5000,366.5000,4
2009-02-27,11:45:00,366.7500,366.7500,366.7500,366.7500,5
2009-02-27,11:50:00,366.7500,366.7500,366.7500,366.7500,3
2009-02-27,11:55:00,366.7500,366.7500,366.7500,366.7500,6
2009-02-27,12:05:00,367.0000,367.0000,367.0000,367.0000,2
2009-02-27,12:10:00,367.0000,367.0000,367.0000,367.0000,2
2009-02-27,12:15:00,367.2500,367.2500,367.2500,367.2500,2
2009-02-27,12:20:00,367.5000,367.5000,367.5000,367.5000,3
2009-02-27,12:25:00,367.7500,367.7500,367.7500,367.7500,4
2009-02-27,12:30:00,367.7500,367.7500,367.7500,367.7500,1
2009-02-27,12:35:00,367.7500,367.7500,367.7500,367.7500,6
2009-02-27,12:40:00,367.7500,368.0000,367.5000,367.5000,4
2009-02-27,12:55:00,367.5000,367.7500,367.0000,367.7500,40
2009-02-27,13:10:00,367.5000,367.5000,367.5000,367.5000,2
2009-02-27,13:15:00,367.2500,368.0000,367.2500,368.0000,14
2009-02-27,13:25:00,368.0000,368.0000,368.0000,368.0000,3
2009-02-27,13:30:00,368.0000,368.0000,368.0000,368.0000,11
2009-02-27,13:35:00,367.7500,367.7500,367.0000,367.0000,52
2009-02-27,13:40:00,366.7500,366.7500,366.5000,366.5000,21
2009-02-27,13:45:00,366.5000,366.5000,366.5000,366.5000,7
2009-02-27,13:50:00,367.0000,367.0000,367.0000,367.0000,2
2009-02-27,13:55:00,366.5000,366.5000,366.5000,366.5000,2
2009-02-27,14:00:00,367.0000,367.0000,367.0000,367.0000,3
2009-02-27,14:05:00,366.7500,366.7500,366.7500,366.7500,2
2009-02-27,14:10:00,366.7500,366.7500,366.7500,366.7500,3
2009-02-27,14:15:00,366.5000,366.7500,366.5000,366.7500,10
2009-02-27,14:20:00,366.7500,366.7500,366.5000,366.5000,42
2009-02-27,14:35:00,366.7500,366.7500,366.7500,366.7500,1
2009-02-27,14:40:00,366.7500,366.7500,366.7500,366.7500,1
2009-02-27,14:45:00,366.7500,366.7500,366.7500,366.7500,1
2009-02-27,14:50:00,367.0000,367.0000,367.0000,367.0000,10
2009-02-27,14:55:00,367.0000,367.0000,367.0000,367.0000,9
2009-02-27,15:10:00,366.7500,366.7500,366.5000,366.5000,5
2009-02-27,15:25:00,366.7500,366.7500,366.5000,366.5000,4
2009-02-27,15:35:00,367.0000,367.0000,367.0000,367.0000,1
2009-02-27,15:40:00,367.0000,367.0000,367.0000,367.0000,8
2009-02-27,15:45:00,366.7500,367.0000,366.5000,367.0000,19
2009-02-27,15:50:00,366.7500,366.7500,366.5000,366.5000,3
2009-02-27,15:55:00,366.7500,366.7500,366.7500,366.7500,2
2009-02-27,16:00:00,366.7500,366.7500,366.7500,366.7500,8
2009-02-27,16:05:00,366.5000,366.5000,366.5000,366.5000,2
2009-02-27,16:10:00,366.5000,366.5000,366.5000,366.5000,2
2009-02-27,16:20:00,366.5000,366.5000,366.0000,366.0000,80
2009-02-27,16:25:00,366.0000,366.0000,366.0000,366.0000,1
2009-02-27,16:40:00,366.2500,366.2500,366.2500,366.2500,1
2009-02-27,16:45:00,366.0000,366.2500,366.0000,366.0000,43
2009-02-27,16:55:00,365.7500,365.7500,365.0000,365.2500,311
2009-02-27,17:00:00,365.0000,365.5000,365.0000,365.0000,58
2009-02-27,17:10:00,365.2500,365.2500,365.2500,365.2500,3
2009-02-27,17:15:00,365.2500,365.2500,365.0000,365.0000,50
2009-02-27,17:20:00,365.2500,365.2500,365.2500,365.2500,2
2009-02-27,17:25:00,365.0000,365.0000,365.0000,365.0000,3
2009-02-27,17:35:00,365.0000,365.2500,365.0000,365.0000,65
2009-02-27,17:40:00,365.2500,365.2500,365.2500,365.2500,2
2009-02-27,17:45:00,365.0000,365.2500,365.0000,365.2500,5
2009-02-27,17:55:00,365.0000,365.2500,365.0000,365.2500,4
2009-02-27,18:00:00,365.0000,365.2500,365.0000,365.2500,33
2009-02-27,18:05:00,365.2500,365.2500,365.0000,365.0000,31
2009-02-27,18:20:00,365.0000,365.0000,365.0000,365.0000,8
2009-02-27,18:25:00,365.0000,365.0000,365.0000,365.0000,2
2009-02-27,18:30:00,364.5000,364.7500,364.2500,364.7500,76
2009-02-27,18:35:00,364.5000,365.5000,364.5000,365.0000,131
2009-02-27,18:40:00,365.2500,365.5000,365.2500,365.5000,27
2009-02-27,18:45:00,365.5000,365.5000,365.5000,365.5000,42
2009-02-27,18:50:00,365.5000,365.5000,365.0000,365.0000,22
2009-02-27,18:55:00,365.0000,365.0000,365.0000,365.0000,10
2009-02-27,19:00:00,365.0000,365.0000,365.0000,365.0000,4
2009-02-27,19:05:00,365.0000,365.0000,365.0000,365.0000,42
2009-02-27,19:10:00,365.0000,365.5000,365.0000,365.5000,12
2009-02-27,19:15:00,365.5000,366.0000,365.5000,366.0000,30
2009-02-27,19:20:00,366.0000,366.0000,366.0000,366.0000,20
2009-02-27,19:25:00,365.7500,366.5000,365.5000,366.5000,26
2009-02-27,19:30:00,366.0000,367.5000,366.0000,367.5000,43
2009-02-27,19:35:00,367.2500,367.2500,367.0000,367.0000,39
2009-02-27,19:40:00,367.0000,367.2500,366.7500,367.0000,16
2009-02-27,19:45:00,367.0000,367.5000,367.0000,367.0000,96
2009-02-27,19:50:00,367.0000,367.0000,365.5000,365.5000,104
2009-02-27,19:55:00,365.2500,365.5000,364.7500,365.5000,33
2009-02-27,23:30:00,363.7500,369.2500,362.0000,364.5000,7238
2009-02-27,23:35:00,364.7500,364.7500,363.2500,364.7500,1570
2009-02-27,23:40:00,364.7500,366.2500,364.5000,365.2500,3225
2009-02-27,23:45:00,365.5000,366.5000,364.2500,366.2500,1237
2009-02-27,23:50:00,366.2500,367.5000,365.5000,366.0000,1914
2009-02-27,23:55:00,366.0000,366.2500,365.0000,365.2500,1134
2009-02-28,00:00:00,365.5000,365.7500,364.2500,365.0000,1217
2009-02-28,00:05:00,364.7500,365.0000,363.7500,364.2500,1100
2009-02-28,00:10:00,364.2500,365.2500,363.7500,364.0000,770
2009-02-28,00:15:00,364.0000,364.7500,363.7500,364.0000,473
2009-02-28,00:20:00,364.2500,365.5000,364.0000,365.0000,667
2009-02-28,00:25:00,365.0000,365.2500,364.2500,364.7500,523
2009-02-28,00:30:00,364.5000,366.0000,364.5000,365.2500,1120
2009-02-28,00:35:00,365.5000,365.5000,364.5000,365.0000,804
2009-02-28,00:40:00,364.5000,365.2500,364.5000,365.0000,762
2009-02-28,00:45:00,365.0000,365.5000,364.5000,365.0000,537
2009-02-28,00:50:00,365.2500,365.2500,363.5000,363.5000,732
2009-02-28,00:55:00,363.5000,363.5000,357.0000,359.5000,7078
2009-02-28,01:00:00,359.2500,360.5000,358.5000,359.5000,2450
2009-02-28,01:05:00,359.5000,363.5000,359.5000,362.2500,2038
2009-02-28,01:10:00,362.2500,363.5000,362.2500,363.2500,880
2009-02-28,01:15:00,363.2500,364.0000,362.2500,362.7500,788
2009-02-28,01:20:00,362.5000,363.2500,362.0000,362.7500,715
2009-02-28,01:25:00,362.7500,363.5000,362.7500,362.7500,253
2009-02-28,01:30:00,363.0000,363.5000,362.5000,362.7500,277
2009-02-28,01:35:00,362.7500,362.7500,362.2500,362.7500,304
2009-02-28,01:40:00,362.5000,363.7500,362.2500,363.2500,400
2009-02-28,01:45:00,363.2500,363.7500,363.2500,363.5000,179
2009-02-28,01:50:00,363.7500,364.5000,363.5000,364.0000,557
2009-02-28,01:55:00,364.0000,364.0000,363.2500,363.5000,261
2009-02-28,02:00:00,363.5000,364.7500,363.5000,363.7500,601
2009-02-28,02:05:00,363.7500,364.5000,363.5000,364.2500,822
2009-02-28,02:10:00,364.2500,364.5000,363.5000,363.7500,463
2009-02-28,02:15:00,363.7500,364.0000,362.2500,363.0000,577
2009-02-28,02:20:00,363.0000,363.5000,362.7500,363.0000,278
2009-02-28,02:25:00,362.7500,363.0000,362.5000,363.0000,202
2009-02-28,02:30:00,362.7500,363.7500,362.5000,362.7500,462
2009-02-28,02:35:00,362.7500,362.7500,361.0000,361.2500,704
2009-02-28,02:40:00,361.0000,361.2500,360.5000,361.0000,592
2009-02-28,02:45:00,361.2500,361.5000,360.7500,361.2500,644
2009-02-28,02:50:00,361.5000,363.2500,361.5000,363.0000,508
2009-02-28,02:55:00,363.0000,363.0000,361.2500,361.5000,1069
2009-02-28,03:00:00,361.5000,363.7500,360.2500,363.5000,1209
2009-02-28,03:05:00,363.2500,364.7500,363.2500,364.0000,2218
2009-02-28,03:10:00,363.7500,364.0000,358.2500,359.0000,6870
2009-02-28,03:15:00,359.0000,359.0000,359.0000,359.0000,2
2009-02-28,03:40:00,359.0000,359.0000,359.0000,359.0000,1
2009-03-02,08:00:00,357.2500,359.5000,356.7500,359.5000,1274
2009-03-02,08:05:00,359.5000,359.5000,358.7500,358.7500,375
2009-03-02,08:10:00,358.7500,361.2500,358.7500,361.2500,251
2009-03-02,08:15:00,360.7500,361.5000,359.7500,360.5000,107
2009-03-02,08:20:00,360.2500,362.0000,360.2500,361.5000,170
2009-03-02,08:25:00,361.5000,362.5000,361.5000,362.0000,134
2009-03-02,08:30:00,362.0000,362.0000,361.0000,361.0000,69
2009-03-02,08:35:00,361.2500,361.7500,361.0000,361.5000,28
2009-03-02,08:40:00,361.5000,361.5000,360.7500,361.2500,74
2009-03-02,08:45:00,361.5000,361.5000,361.0000,361.2500,61
2009-03-02,08:50:00,361.2500,361.7500,361.0000,361.7500,30
2009-03-02,08:55:00,361.5000,361.5000,361.5000,361.5000,15
2009-03-02,09:00:00,361.5000,361.5000,361.5000,361.5000,8
2009-03-02,09:05:00,361.2500,362.0000,361.2500,361.5000,49
2009-03-02,09:10:00,362.2500,362.5000,361.7500,361.7500,39
2009-03-02,09:15:00,362.0000,362.0000,361.7500,362.0000,8
2009-03-02,09:20:00,362.0000,362.0000,362.0000,362.0000,11
2009-03-02,09:25:00,361.7500,361.7500,361.7500,361.7500,29
2009-03-02,09:30:00,361.7500,362.0000,361.5000,362.0000,33
2009-03-02,09:35:00,361.7500,362.0000,361.2500,361.5000,42
2009-03-02,09:40:00,361.5000,361.7500,361.5000,361.7500,5
2009-03-02,09:45:00,361.7500,361.7500,361.7500,361.7500,10
2009-03-02,09:50:00,361.7500,362.0000,361.7500,362.0000,15
2009-03-02,09:55:00,361.7500,361.7500,361.5000,361.7500,11
2009-03-02,10:00:00,361.5000,361.5000,361.5000,361.5000,5
2009-03-02,10:05:00,361.2500,361.5000,361.2500,361.5000,7
2009-03-02,10:10:00,361.7500,362.5000,361.7500,362.5000,63
2009-03-02,10:15:00,362.5000,362.7500,362.0000,362.7500,29
2009-03-02,10:20:00,362.5000,362.5000,362.0000,362.0000,12
2009-03-02,10:25:00,361.7500,362.2500,361.7500,362.0000,8
2009-03-02,10:30:00,362.0000,362.0000,361.7500,361.7500,12
2009-03-02,10:35:00,362.0000,362.2500,361.7500,361.7500,24
2009-03-02,10:40:00,361.7500,362.0000,361.2500,361.2500,12
2009-03-02,10:45:00,361.2500,361.2500,361.0000,361.2500,17
2009-03-02,10:50:00,361.0000,361.0000,360.5000,360.5000,60
2009-03-02,10:55:00,360.2500,360.2500,360.0000,360.2500,4
2009-03-02,11:00:00,360.2500,361.0000,360.2500,361.0000,39
2009-03-02,11:05:00,360.5000,362.5000,360.5000,362.2500,84
2009-03-02,11:10:00,361.5000,361.5000,361.2500,361.5000,31
2009-03-02,11:15:00,361.2500,361.2500,360.5000,360.5000,24
2009-03-02,11:20:00,360.7500,361.0000,360.5000,360.7500,20
2009-03-02,11:25:00,360.7500,361.0000,360.2500,360.5000,66
2009-03-02,11:30:00,360.5000,360.5000,360.0000,360.2500,69
2009-03-02,11:35:00,360.2500,360.2500,359.7500,360.0000,134
2009-03-02,11:40:00,359.7500,359.7500,359.5000,359.5000,26
2009-03-02,11:45:00,359.5000,359.5000,359.2500,359.2500,2
2009-03-02,11:50:00,359.5000,359.5000,359.5000,359.5000,2
2009-03-02,11:55:00,359.7500,360.0000,359.5000,359.5000,22
2009-03-02,12:00:00,359.5000,359.5000,359.2500,359.5000,5
2009-03-02,12:05:00,359.5000,359.7500,359.0000,359.2500,55
2009-03-02,12:10:00,359.2500,359.5000,359.2500,359.5000,30
2009-03-02,12:15:00,359.5000,359.5000,359.5000,359.5000,23
2009-03-02,12:20:00,360.0000,360.0000,359.5000,359.5000,29
2009-03-02,12:25:00,359.5000,359.5000,359.2500,359.5000,31
2009-03-02,12:30:00,359.5000,359.5000,359.5000,359.5000,3
2009-03-02,12:35:00,359.7500,359.7500,359.5000,359.5000,3
2009-03-02,12:40:00,359.5000,359.5000,358.7500,358.7500,48
2009-03-02,12:45:00,358.7500,358.7500,358.5000,358.5000,14
2009-03-02,12:50:00,358.5000,360.2500,358.5000,359.2500,23
2009-03-02,12:55:00,359.2500,359.2500,358.7500,358.7500,11
2009-03-02,13:00:00,358.7500,360.0000,358.7500,360.0000,17
2009-03-02,13:05:00,359.7500,360.2500,359.7500,360.2500,21
2009-03-02,13:15:00,359.5000,359.5000,359.5000,359.5000,9
2009-03-02,13:20:00,359.7500,360.5000,359.7500,360.5000,33
2009-03-02,13:25:00,360.2500,360.5000,360.0000,360.2500,10
2009-03-02,13:30:00,360.7500,360.7500,360.7500,360.7500,7
2009-03-02,13:35:00,360.5000,360.5000,360.2500,360.2500,2
2009-03-02,13:40:00,360.7500,360.7500,360.2500,360.2500,4
2009-03-02,13:45:00,360.7500,360.7500,360.7500,360.7500,7
2009-03-02,14:05:00,360.5000,360.7500,360.5000,360.7500,19
2009-03-02,14:10:00,360.5000,360.5000,360.5000,360.5000,50
2009-03-02,14:15:00,360.2500,361.5000,360.2500,361.5000,19
2009-03-02,14:20:00,361.0000,361.0000,360.2500,360.2500,4
2009-03-02,14:25:00,360.2500,360.2500,360.2500,360.2500,4
2009-03-02,14:30:00,360.0000,360.0000,359.5000,359.5000,4
2009-03-02,14:40:00,359.7500,360.0000,359.7500,360.0000,2
2009-03-02,14:45:00,360.5000,360.7500,360.5000,360.7500,8
2009-03-02,14:55:00,360.5000,360.5000,360.5000,360.5000,1
2009-03-02,15:05:00,360.0000,360.0000,360.0000,360.0000,1
2009-03-02,15:15:00,360.7500,360.7500,360.7500,360.7500,3
2009-03-02,15:20:00,360.5000,360.5000,360.5000,360.5000,1
2009-03-02,15:50:00,360.0000,360.0000,360.0000,360.0000,2
2009-03-02,16:00:00,360.2500,360.2500,358.5000,358.5000,68
2009-03-02,16:05:00,358.7500,359.7500,358.7500,359.7500,4
2009-03-02,16:20:00,359.5000,359.5000,359.5000,359.5000,1
2009-03-02,16:25:00,359.2500,359.2500,359.2500,359.2500,2
2009-03-02,16:40:00,359.0000,359.0000,358.5000,358.5000,9
2009-03-02,16:45:00,358.5000,358.5000,358.5000,358.5000,1
2009-03-02,16:50:00,358.5000,358.5000,358.2500,358.2500,9
2009-03-02,17:00:00,358.5000,358.5000,358.0000,358.0000,76
2009-03-02,17:05:00,358.0000,358.0000,358.0000,358.0000,20
2009-03-02,17:15:00,358.2500,358.2500,358.2500,358.2500,4
2009-03-02,17:20:00,358.2500,358.2500,357.7500,357.7500,25
2009-03-02,17:25:00,358.0000,358.0000,357.5000,357.5000,6
2009-03-02,17:30:00,357.7500,357.7500,357.7500,357.7500,2
2009-03-02,17:35:00,357.5000,357.5000,357.5000,357.5000,10
2009-03-02,17:40:00,358.0000,358.0000,358.0000,358.0000,3
2009-03-02,17:45:00,357.7500,357.7500,357.5000,357.5000,5
2009-03-02,17:50:00,357.5000,357.5000,357.5000,357.5000,4
2009-03-02,18:00:00,357.5000,357.5000,356.2500,356.2500,116
2009-03-02,18:05:00,356.5000,356.7500,355.0000,355.2500,217
2009-03-02,18:10:00,355.2500,356.2500,355.2500,355.5000,45
2009-03-02,18:15:00,355.5000,355.5000,355.0000,355.0000,55
2009-03-02,18:20:00,355.5000,355.7500,355.2500,355.2500,10
2009-03-02,18:25:00,355.2500,355.5000,355.0000,355.5000,14
2009-03-02,18:35:00,355.5000,355.5000,355.2500,355.2500,4
2009-03-02,18:45:00,355.5000,355.5000,355.5000,355.5000,1
2009-03-02,18:50:00,355.7500,355.7500,355.7500,355.7500,2
2009-03-02,18:55:00,355.2500,355.5000,355.2500,355.5000,2
2009-03-02,19:00:00,355.5000,355.5000,354.2500,354.2500,96
2009-03-02,19:05:00,354.2500,354.5000,354.2500,354.5000,36
2009-03-02,19:10:00,354.2500,354.2500,352.5000,353.5000,406
2009-03-02,19:15:00,353.7500,354.0000,353.0000,353.0000,35
2009-03-02,19:20:00,353.0000,353.0000,352.7500,353.0000,15
2009-03-02,19:25:00,353.0000,353.5000,353.0000,353.5000,46
2009-03-02,19:30:00,353.5000,354.0000,353.5000,353.7500,22
2009-03-02,19:35:00,353.7500,354.0000,353.7500,353.7500,29
2009-03-02,19:40:00,354.0000,354.0000,353.7500,353.7500,37
2009-03-02,19:45:00,353.7500,354.0000,353.5000,353.5000,43
2009-03-02,19:50:00,354.2500,354.2500,353.5000,353.5000,12
2009-03-02,19:55:00,353.5000,354.5000,353.5000,354.0000,33
2009-03-02,23:30:00,351.0000,357.2500,348.5000,349.2500,11338
2009-03-02,23:35:00,349.5000,350.2500,348.5000,349.7500,3339
2009-03-02,23:40:00,349.7500,350.0000,346.7500,347.0000,4272
2009-03-02,23:45:00,347.0000,348.2500,347.0000,348.0000,2394
2009-03-02,23:50:00,348.2500,349.0000,347.7500,348.0000,1556
2009-03-02,23:55:00,348.0000,348.7500,347.5000,347.7500,1093
2009-03-03,00:00:00,347.5000,347.7500,346.5000,347.5000,2437
2009-03-03,00:05:00,347.2500,347.5000,346.5000,346.5000,1268
2009-03-03,00:10:00,346.5000,347.2500,346.0000,347.0000,1293
2009-03-03,00:15:00,346.7500,347.0000,346.0000,346.5000,1005
2009-03-03,00:20:00,346.5000,348.0000,346.5000,347.5000,1701
2009-03-03,00:25:00,347.5000,347.7500,347.0000,347.0000,823
2009-03-03,00:30:00,347.0000,347.2500,346.5000,347.0000,817
2009-03-03,00:35:00,347.0000,347.2500,346.0000,346.7500,1253
2009-03-03,00:40:00,346.7500,346.7500,345.7500,346.2500,1432
2009-03-03,00:45:00,346.2500,346.7500,345.5000,346.5000,977
2009-03-03,00:50:00,346.7500,347.0000,345.7500,346.0000,826
2009-03-03,00:55:00,346.0000,346.5000,345.5000,346.2500,716
2009-03-03,01:00:00,346.0000,346.2500,345.2500,345.5000,1081
2009-03-03,01:05:00,345.2500,345.7500,344.7500,345.5000,2489
2009-03-03,01:10:00,345.2500,345.5000,344.5000,345.2500,1253
2009-03-03,01:15:00,345.5000,346.0000,345.5000,345.7500,577
2009-03-03,01:20:00,345.5000,346.5000,345.5000,346.2500,724
2009-03-03,01:25:00,346.2500,346.5000,344.7500,346.2500,1228
2009-03-03,01:30:00,346.2500,347.5000,346.0000,347.2500,747
2009-03-03,01:35:00,347.0000,347.2500,346.0000,346.7500,745
2009-03-03,01:40:00,346.5000,346.7500,345.5000,346.0000,722
2009-03-03,01:45:00,346.0000,346.5000,345.5000,346.5000,274
2009-03-03,01:50:00,346.2500,347.5000,345.5000,346.7500,571
2009-03-03,01:55:00,346.7500,347.2500,345.5000,345.7500,418
2009-03-03,02:00:00,346.0000,346.2500,345.5000,345.5000,460
2009-03-03,02:05:00,345.5000,346.5000,345.2500,346.0000,549
2009-03-03,02:10:00,346.2500,347.2500,345.7500,347.0000,636
2009-03-03,02:15:00,346.7500,347.2500,346.0000,346.0000,397
2009-03-03,02:20:00,346.0000,346.2500,345.5000,345.7500,92
2009-03-03,02:25:00,345.5000,346.5000,345.5000,346.0000,509
2009-03-03,02:30:00,346.0000,346.0000,345.7500,346.0000,200
2009-03-03,02:35:00,346.0000,346.2500,345.5000,345.7500,267
2009-03-03,02:40:00,346.0000,346.5000,345.7500,346.2500,364
2009-03-03,02:45:00,346.0000,346.7500,346.0000,346.7500,273
2009-03-03,02:50:00,346.5000,346.7500,346.0000,346.7500,471
2009-03-03,02:55:00,346.7500,349.2500,346.7500,348.5000,1977
2009-03-03,03:00:00,348.7500,350.2500,347.7500,349.5000,2030
2009-03-03,03:05:00,349.7500,350.2500,349.2500,349.2500,1549
2009-03-03,03:10:00,349.5000,350.7500,349.2500,350.2500,4198
2009-03-03,03:15:00,350.2500,350.5000,350.2500,350.5000,8
2009-03-03,03:40:00,350.2500,350.2500,350.2500,350.2500,1
2009-03-03,08:00:00,349.0000,349.7500,348.7500,349.2500,472
2009-03-03,08:05:00,349.5000,349.5000,349.0000,349.0000,59
2009-03-03,08:10:00,349.2500,349.5000,349.0000,349.5000,55
2009-03-03,08:15:00,349.5000,349.7500,349.5000,349.7500,62
2009-03-03,08:20:00,349.5000,350.0000,349.5000,349.7500,81
2009-03-03,08:25:00,349.7500,349.7500,349.7500,349.7500,40
2009-03-03,08:30:00,349.7500,349.7500,349.5000,349.5000,9
2009-03-03,08:35:00,349.7500,350.0000,349.7500,349.7500,15
2009-03-03,08:40:00,349.7500,349.7500,349.2500,349.2500,17
2009-03-03,08:45:00,349.5000,349.5000,349.2500,349.2500,4
2009-03-03,08:50:00,349.2500,349.7500,349.2500,349.5000,22
2009-03-03,08:55:00,349.7500,349.7500,349.5000,349.7500,16
2009-03-03,09:00:00,349.7500,349.7500,349.7500,349.7500,2
2009-03-03,09:05:00,349.7500,350.0000,349.5000,349.5000,11
2009-03-03,09:10:00,349.7500,349.7500,349.7500,349.7500,3
2009-03-03,09:15:00,349.7500,349.7500,349.5000,349.5000,12
2009-03-03,09:25:00,349.7500,349.7500,349.5000,349.7500,22
2009-03-03,09:30:00,349.7500,349.7500,349.2500,349.7500,153
2009-03-03,09:35:00,349.5000,350.0000,349.5000,350.0000,78
2009-03-03,09:40:00,350.0000,350.0000,350.0000,350.0000,42
2009-03-03,09:45:00,350.0000,350.0000,349.7500,350.0000,109
2009-03-03,09:50:00,350.2500,351.2500,350.2500,351.2500,479
2009-03-03,09:55:00,351.2500,351.5000,351.0000,351.0000,59
2009-03-03,10:00:00,351.2500,351.2500,351.0000,351.0000,7
2009-03-03,10:05:00,351.0000,351.2500,351.0000,351.0000,15
2009-03-03,10:10:00,351.0000,351.2500,351.0000,351.0000,21
2009-03-03,10:15:00,351.0000,351.0000,350.0000,350.0000,18
2009-03-03,10:20:00,350.0000,350.2500,350.0000,350.2500,7
2009-03-03,10:25:00,350.5000,350.5000,350.5000,350.5000,3
2009-03-03,10:30:00,350.7500,351.0000,350.7500,351.0000,10
2009-03-03,10:35:00,350.7500,350.7500,350.7500,350.7500,1
2009-03-03,10:40:00,351.0000,351.0000,351.0000,351.0000,4
2009-03-03,10:45:00,351.2500,351.2500,351.0000,351.2500,10
2009-03-03,10:50:00,351.2500,351.5000,351.2500,351.2500,23
2009-03-03,10:55:00,351.0000,351.0000,351.0000,351.0000,8
2009-03-03,11:05:00,351.0000,351.2500,350.7500,351.2500,7
2009-03-03,11:10:00,351.0000,351.0000,350.5000,350.5000,3
2009-03-03,11:15:00,350.5000,351.0000,350.5000,351.0000,8
2009-03-03,11:20:00,351.0000,351.5000,351.0000,351.5000,21
2009-03-03,11:25:00,351.0000,351.5000,351.0000,351.5000,15
2009-03-03,11:30:00,351.5000,351.7500,351.2500,351.5000,12
2009-03-03,11:40:00,351.5000,351.7500,351.5000,351.7500,3
2009-03-03,11:45:00,351.5000,351.5000,351.2500,351.2500,9
2009-03-03,11:50:00,351.0000,351.5000,351.0000,351.5000,3
2009-03-03,11:55:00,351.5000,351.5000,351.5000,351.5000,4
2009-03-03,12:00:00,351.5000,351.7500,351.2500,351.2500,20
2009-03-03,12:05:00,351.0000,351.0000,351.0000,351.0000,4
2009-03-03,12:15:00,351.0000,351.0000,351.0000,351.0000,1
2009-03-03,12:20:00,351.2500,351.5000,351.2500,351.5000,10
2009-03-03,12:25:00,351.0000,351.5000,351.0000,351.2500,3
2009-03-03,12:35:00,351.5000,351.5000,351.5000,351.5000,3
2009-03-03,12:40:00,351.2500,351.2500,351.2500,351.2500,1
2009-03-03,12:45:00,351.2500,351.2500,351.2500,351.2500,1
2009-03-03,12:55:00,351.2500,351.5000,351.2500,351.5000,5
2009-03-03,13:10:00,351.5000,351.5000,351.5000,351.5000,7
2009-03-03,13:20:00,351.7500,351.7500,351.7500,351.7500,1
2009-03-03,13:25:00,351.5000,351.5000,351.5000,351.5000,4
2009-03-03,13:30:00,351.5000,351.5000,351.5000,351.5000,2
2009-03-03,13:35:00,351.2500,351.2500,350.5000,350.5000,18
2009-03-03,13:45:00,351.5000,351.5000,351.5000,351.5000,1
2009-03-03,13:50:00,350.7500,350.7500,350.5000,350.5000,21
2009-03-03,13:55:00,350.5000,350.7500,350.5000,350.7500,8
2009-03-03,14:05:00,350.5000,350.5000,350.5000,350.5000,4
2009-03-03,14:10:00,350.7500,350.7500,350.0000,350.5000,50
2009-03-03,14:15:00,350.7500,351.0000,350.7500,351.0000,3
2009-03-03,14:20:00,351.0000,351.0000,351.0000,351.0000,3
2009-03-03,14:30:00,351.0000,351.2500,351.0000,351.0000,3
2009-03-03,14:45:00,351.2500,351.5000,351.2500,351.5000,3
2009-03-03,14:55:00,351.7500,351.7500,351.7500,351.7500,1
2009-03-03,15:05:00,351.7500,351.7500,351.7500,351.7500,2
2009-03-03,15:15:00,351.2500,351.7500,351.2500,351.7500,17
2009-03-03,15:20:00,351.7500,351.7500,351.7500,351.7500,1
2009-03-03,15:25:00,351.7500,351.7500,351.7500,351.7500,1
2009-03-03,15:35:00,351.2500,351.2500,351.2500,351.2500,39
2009-03-03,15:40:00,351.2500,351.2500,351.2500,351.2500,1
2009-03-03,15:45:00,351.0000,351.5000,351.0000,351.5000,4
2009-03-03,15:50:00,351.5000,351.5000,351.5000,351.5000,1
2009-03-03,15:55:00,351.0000,351.0000,351.0000,351.0000,3
2009-03-03,16:00:00,351.0000,351.5000,351.0000,351.5000,5
2009-03-03,16:15:00,351.7500,352.0000,351.2500,351.2500,38
2009-03-03,16:20:00,351.5000,351.5000,351.5000,351.5000,1
2009-03-03,16:25:00,351.7500,351.7500,351.7500,351.7500,1
2009-03-03,16:30:00,351.5000,351.5000,351.0000,351.0000,30
2009-03-03,16:35:00,351.5000,351.5000,351.5000,351.5000,50
2009-03-03,16:40:00,352.0000,352.0000,351.0000,351.0000,3
2009-03-03,16:45:00,351.0000,351.0000,351.0000,351.0000,1
2009-03-03,17:05:00,351.7500,351.7500,351.7500,351.7500,5
2009-03-03,17:10:00,351.7500,351.7500,351.0000,351.0000,21
2009-03-03,17:15:00,351.0000,351.0000,351.0000,351.0000,1
2009-03-03,17:20:00,351.5000,351.5000,351.0000,351.0000,3
2009-03-03,17:25:00,351.0000,351.5000,351.0000,351.2500,7
2009-03-03,17:30:00,351.2500,351.2500,351.0000,351.0000,3
2009-03-03,17:35:00,351.0000,351.0000,351.0000,351.0000,2
2009-03-03,17:40:00,350.7500,350.7500,350.7500,350.7500,2
2009-03-03,17:45:00,350.5000,350.5000,350.5000,350.5000,1
2009-03-03,17:50:00,350.5000,350.5000,350.5000,350.5000,7
2009-03-03,18:00:00,350.5000,351.0000,350.5000,351.0000,20
2009-03-03,18:05:00,351.5000,351.5000,351.5000,351.5000,41
2009-03-03,18:10:00,351.5000,351.5000,351.5000,351.5000,16
2009-03-03,18:15:00,351.7500,352.2500,351.7500,352.2500,52
2009-03-03,18:20:00,352.0000,352.0000,352.0000,352.0000,3
2009-03-03,18:25:00,352.2500,352.5000,352.2500,352.5000,19
2009-03-03,18:30:00,352.5000,352.7500,352.5000,352.7500,45
2009-03-03,18:35:00,352.0000,352.0000,352.0000,352.0000,4
2009-03-03,18:45:00,351.7500,351.7500,351.7500,351.7500,2
2009-03-03,18:55:00,352.0000,352.0000,352.0000,352.0000,2
2009-03-03,19:00:00,352.0000,352.0000,352.0000,352.0000,4
2009-03-03,19:05:00,351.7500,351.7500,351.7500,351.7500,25
2009-03-03,19:10:00,351.5000,351.5000,351.2500,351.2500,8
2009-03-03,19:15:00,351.2500,351.2500,351.0000,351.0000,21
2009-03-03,19:20:00,351.0000,351.5000,351.0000,351.5000,37
2009-03-03,19:25:00,351.2500,351.2500,351.0000,351.0000,7
2009-03-03,19:30:00,351.0000,351.5000,351.0000,351.5000,27
2009-03-03,19:35:00,351.2500,351.2500,351.2500,351.2500,1
2009-03-03,19:40:00,351.0000,351.0000,351.0000,351.0000,2
2009-03-03,19:45:00,351.0000,351.5000,351.0000,351.0000,34
2009-03-03,19:50:00,351.0000,351.0000,350.7500,350.7500,16
2009-03-03,19:55:00,350.7500,351.2500,350.5000,351.2500,32
2009-03-03,23:30:00,351.5000,354.0000,349.0000,351.5000,5103
2009-03-03,23:35:00,351.7500,353.0000,350.7500,352.5000,2425
2009-03-03,23:40:00,352.5000,353.0000,351.7500,352.5000,1464
2009-03-03,23:45:00,352.5000,353.0000,352.0000,352.2500,923
2009-03-03,23:50:00,352.2500,352.5000,351.0000,351.2500,1906
2009-03-03,23:55:00,351.2500,351.7500,351.0000,351.0000,976
2009-03-04,00:00:00,351.0000,351.5000,349.5000,349.5000,1478
2009-03-04,00:05:00,349.5000,349.5000,348.2500,349.2500,2461
2009-03-04,00:10:00,349.2500,349.5000,348.5000,349.2500,1048
2009-03-04,00:15:00,349.0000,349.0000,347.2500,348.5000,1663
2009-03-04,00:20:00,348.5000,348.5000,347.7500,348.2500,852
2009-03-04,00:25:00,348.5000,351.2500,348.2500,351.0000,1645
2009-03-04,00:30:00,351.0000,352.0000,350.5000,350.5000,1096
2009-03-04,00:35:00,350.5000,350.7500,349.0000,349.2500,716
2009-03-04,00:40:00,349.2500,350.0000,348.5000,348.7500,988
2009-03-04,00:45:00,348.7500,348.7500,347.7500,348.0000,868
2009-03-04,00:50:00,347.7500,348.5000,347.2500,348.5000,909
2009-03-04,00:55:00,348.5000,350.0000,348.2500,350.0000,776
2009-03-04,01:00:00,350.0000,351.0000,349.5000,349.5000,984
2009-03-04,01:05:00,349.5000,349.5000,348.2500,348.5000,792
2009-03-04,01:10:00,348.5000,349.0000,348.2500,348.7500,487
2009-03-04,01:15:00,348.7500,350.0000,348.5000,349.7500,711
2009-03-04,01:20:00,349.7500,351.5000,349.7500,351.2500,886
2009-03-04,01:25:00,351.2500,354.2500,350.7500,353.0000,3146
2009-03-04,01:30:00,353.2500,353.2500,352.2500,353.0000,924
2009-03-04,01:35:00,353.0000,353.7500,352.0000,352.0000,837
2009-03-04,01:40:00,352.2500,352.5000,351.7500,352.0000,469
2009-03-04,01:45:00,352.2500,352.7500,352.0000,352.5000,446
2009-03-04,01:50:00,352.2500,352.7500,351.7500,352.2500,758
2009-03-04,01:55:00,352.2500,352.2500,351.5000,351.5000,419
2009-03-04,02:00:00,351.5000,351.5000,350.5000,350.7500,641
2009-03-04,02:05:00,351.0000,351.0000,350.5000,350.5000,362
2009-03-04,02:10:00,350.5000,350.5000,349.0000,349.5000,1107
2009-03-04,02:15:00,349.5000,350.7500,349.5000,350.0000,554
2009-03-04,02:20:00,350.0000,350.5000,349.7500,350.0000,406
2009-03-04,02:25:00,350.0000,350.2500,348.7500,349.5000,695
2009-03-04,02:30:00,349.2500,350.0000,349.0000,349.2500,464
2009-03-04,02:35:00,349.2500,349.5000,348.5000,348.7500,312
2009-03-04,02:40:00,348.7500,349.0000,348.5000,348.7500,410
2009-03-04,02:45:00,348.7500,349.0000,348.5000,349.0000,226
2009-03-04,02:50:00,348.7500,349.5000,348.5000,348.7500,676
2009-03-04,02:55:00,348.7500,349.0000,348.5000,349.0000,434
2009-03-04,03:00:00,349.0000,351.5000,349.0000,351.5000,2142
2009-03-04,03:05:00,351.5000,352.5000,350.7500,351.0000,1542
2009-03-04,03:10:00,350.7500,352.2500,350.0000,350.7500,2750
2009-03-04,03:40:00,350.5000,350.5000,350.5000,350.5000,1
2009-03-04,08:00:00,349.0000,350.0000,349.0000,350.0000,498
2009-03-04,08:05:00,350.0000,350.5000,349.7500,350.0000,89
2009-03-04,08:10:00,350.2500,350.7500,350.2500,350.5000,130
2009-03-04,08:15:00,350.2500,350.5000,350.0000,350.2500,52
2009-03-04,08:20:00,350.2500,350.5000,350.0000,350.5000,58
2009-03-04,08:25:00,350.2500,350.2500,349.0000,349.0000,136
2009-03-04,08:30:00,349.2500,349.5000,348.5000,349.5000,59
2009-03-04,08:35:00,349.0000,349.0000,348.7500,348.7500,9
2009-03-04,08:40:00,348.7500,348.7500,348.5000,348.5000,14
2009-03-04,08:45:00,348.7500,348.7500,348.7500,348.7500,6
2009-03-04,08:50:00,349.0000,349.0000,348.5000,348.5000,8
2009-03-04,08:55:00,348.5000,348.5000,348.0000,348.2500,38
2009-03-04,09:00:00,348.2500,348.5000,348.2500,348.2500,8
2009-03-04,09:05:00,348.2500,348.2500,347.5000,347.5000,144
2009-03-04,09:10:00,347.5000,347.7500,347.2500,347.7500,65
2009-03-04,09:15:00,347.7500,348.0000,347.0000,347.2500,110
2009-03-04,09:20:00,347.2500,348.7500,347.2500,348.2500,111
2009-03-04,09:25:00,348.2500,349.2500,348.2500,349.2500,108
2009-03-04,09:30:00,349.0000,349.2500,349.0000,349.0000,40
2009-03-04,09:35:00,349.0000,349.0000,349.0000,349.0000,16
2009-03-04,09:40:00,349.0000,349.5000,348.7500,349.5000,27
2009-03-04,09:45:00,349.5000,349.5000,349.2500,349.2500,6
2009-03-04,09:50:00,349.2500,349.7500,349.2500,349.7500,28
2009-03-04,09:55:00,349.7500,350.2500,349.5000,349.7500,69
2009-03-04,10:00:00,349.7500,350.0000,349.7500,350.0000,7
2009-03-04,10:05:00,350.0000,350.5000,350.0000,350.5000,65
2009-03-04,10:10:00,350.5000,350.7500,350.0000,350.5000,30
2009-03-04,10:15:00,350.0000,350.5000,349.7500,350.5000,22
2009-03-04,10:20:00,350.2500,350.2500,350.0000,350.0000,4
2009-03-04,10:25:00,350.2500,350.2500,350.0000,350.0000,2
2009-03-04,10:30:00,350.2500,350.2500,349.7500,349.7500,11
2009-03-04,10:35:00,350.2500,350.2500,350.2500,350.2500,1
2009-03-04,10:40:00,350.2500,350.2500,350.0000,350.0000,6
2009-03-04,10:45:00,349.7500,350.2500,349.7500,350.0000,4
2009-03-04,10:50:00,350.5000,350.7500,350.2500,350.2500,18
2009-03-04,10:55:00,350.0000,350.2500,350.0000,350.2500,4
2009-03-04,11:00:00,350.2500,350.2500,350.2500,350.2500,2
2009-03-04,11:05:00,350.2500,350.2500,349.7500,349.7500,7
2009-03-04,11:15:00,350.2500,350.2500,350.2500,350.2500,6
2009-03-04,11:20:00,350.0000,350.0000,350.0000,350.0000,1
2009-03-04,11:25:00,350.0000,350.0000,350.0000,350.0000,1
2009-03-04,11:30:00,349.7500,349.7500,349.7500,349.7500,2
2009-03-04,11:40:00,350.0000,350.0000,350.0000,350.0000,1
2009-03-04,11:45:00,350.2500,350.2500,350.0000,350.0000,5
2009-03-04,11:50:00,350.2500,350.2500,350.2500,350.2500,9
2009-03-04,11:55:00,350.2500,350.2500,350.2500,350.2500,2
2009-03-04,12:00:00,350.5000,350.5000,350.2500,350.2500,23
2009-03-04,12:05:00,350.5000,350.5000,350.2500,350.5000,17
2009-03-04,12:10:00,350.2500,350.5000,350.0000,350.5000,21
2009-03-04,12:15:00,350.2500,350.7500,350.2500,350.5000,44
2009-03-04,12:20:00,350.5000,350.7500,350.5000,350.7500,3
2009-03-04,12:25:00,350.7500,350.7500,350.7500,350.7500,3
2009-03-04,12:30:00,350.5000,350.7500,350.5000,350.5000,9
2009-03-04,12:35:00,350.7500,350.7500,350.5000,350.5000,2
2009-03-04,12:40:00,350.5000,350.5000,350.2500,350.2500,11
2009-03-04,12:45:00,350.0000,350.0000,349.7500,350.0000,20
2009-03-04,12:50:00,350.0000,350.0000,350.0000,350.0000,3
2009-03-04,13:00:00,349.7500,349.7500,349.7500,349.7500,3
2009-03-04,13:05:00,350.0000,350.0000,350.0000,350.0000,1
2009-03-04,13:10:00,350.0000,350.7500,350.0000,350.7500,39
2009-03-04,13:15:00,350.2500,350.2500,350.2500,350.2500,1
2009-03-04,13:20:00,350.2500,350.2500,350.2500,350.2500,5
2009-03-04,13:35:00,350.5000,350.5000,350.5000,350.5000,1
2009-03-04,13:40:00,350.5000,350.5000,350.5000,350.5000,2
2009-03-04,13:50:00,350.5000,351.2500,350.5000,351.2500,308
2009-03-04,13:55:00,351.2500,352.0000,351.2500,352.0000,60
2009-03-04,14:00:00,351.7500,351.7500,351.7500,351.7500,1
2009-03-04,14:10:00,351.5000,351.5000,351.5000,351.5000,5
2009-03-04,14:15:00,351.7500,352.0000,351.7500,351.7500,18
2009-03-04,14:30:00,351.7500,351.7500,351.7500,351.7500,3
2009-03-04,14:35:00,351.7500,351.7500,351.7500,351.7500,1
2009-03-04,14:40:00,351.7500,352.0000,351.7500,352.0000,4
2009-03-04,14:50:00,352.0000,352.0000,352.0000,352.0000,10
2009-03-04,14:55:00,352.0000,352.0000,351.7500,351.7500,4
2009-03-04,15:05:00,352.0000,352.2500,352.0000,352.0000,40
2009-03-04,15:10:00,352.5000,353.0000,352.0000,353.0000,239
2009-03-04,15:15:00,353.0000,353.0000,352.2500,352.5000,61
2009-03-04,15:20:00,352.5000,353.0000,352.5000,352.5000,31
2009-03-04,15:30:00,353.0000,353.5000,352.7500,352.7500,80
2009-03-04,15:35:00,353.2500,353.5000,353.0000,353.0000,7
2009-03-04,15:40:00,353.2500,353.5000,353.2500,353.2500,89
2009-03-04,15:45:00,353.5000,353.5000,353.0000,353.0000,17
2009-03-04,15:55:00,353.0000,353.0000,353.0000,353.0000,6
2009-03-04,16:00:00,353.2500,353.2500,353.2500,353.2500,10
2009-03-04,16:10:00,353.0000,353.0000,353.0000,353.0000,5
2009-03-04,16:15:00,353.7500,353.7500,353.7500,353.7500,14
2009-03-04,16:20:00,353.5000,353.5000,353.5000,353.5000,1
2009-03-04,16:25:00,353.2500,353.7500,353.2500,353.7500,6
2009-03-04,16:30:00,353.5000,353.5000,353.0000,353.2500,7
2009-03-04,16:35:00,353.5000,354.2500,353.5000,354.0000,104
2009-03-04,16:40:00,354.0000,354.0000,354.0000,354.0000,3
2009-03-04,16:45:00,354.2500,354.2500,354.2500,354.2500,5
2009-03-04,16:50:00,354.0000,354.2500,354.0000,354.2500,2
2009-03-04,16:55:00,354.2500,354.2500,354.2500,354.2500,1
2009-03-04,17:00:00,354.5000,354.7500,354.2500,354.5000,31
2009-03-04,17:05:00,354.7500,355.0000,354.7500,355.0000,33
2009-03-04,17:15:00,354.5000,354.7500,354.5000,354.7500,2
2009-03-04,17:20:00,354.7500,354.7500,354.7500,354.7500,5
2009-03-04,17:25:00,354.7500,354.7500,354.5000,354.5000,6
2009-03-04,17:30:00,355.0000,355.0000,355.0000,355.0000,83
2009-03-04,17:35:00,355.0000,355.2500,354.7500,354.7500,31
2009-03-04,17:40:00,354.7500,355.2500,354.5000,355.2500,14
2009-03-04,17:45:00,355.2500,355.2500,355.2500,355.2500,4
2009-03-04,17:50:00,355.5000,355.7500,355.5000,355.7500,25
2009-03-04,17:55:00,355.0000,355.2500,355.0000,355.2500,2
2009-03-04,18:00:00,354.7500,354.7500,354.7500,354.7500,1
2009-03-04,18:05:00,354.7500,354.7500,354.7500,354.7500,3
2009-03-04,18:10:00,355.0000,355.0000,354.5000,354.5000,28
2009-03-04,18:15:00,354.5000,354.5000,353.7500,354.0000,31
2009-03-04,18:20:00,353.7500,354.0000,353.7500,354.0000,12
2009-03-04,18:25:00,353.7500,353.7500,353.7500,353.7500,12
2009-03-04,18:30:00,354.0000,354.0000,353.7500,354.0000,21
2009-03-04,18:35:00,354.0000,354.0000,354.0000,354.0000,16
2009-03-04,18:40:00,354.2500,354.2500,354.0000,354.2500,4
2009-03-04,18:50:00,354.2500,354.2500,354.2500,354.2500,6
2009-03-04,18:55:00,354.5000,355.0000,354.2500,355.0000,54
2009-03-04,19:00:00,354.7500,355.0000,354.5000,354.7500,27
2009-03-04,19:05:00,354.5000,354.5000,354.0000,354.0000,20
2009-03-04,19:10:00,354.0000,355.0000,354.0000,355.0000,26
2009-03-04,19:15:00,355.0000,355.5000,355.0000,355.5000,67
2009-03-04,19:20:00,355.5000,355.7500,355.0000,355.0000,22
2009-03-04,19:25:00,355.5000,355.5000,355.5000,355.5000,5
2009-03-04,19:30:00,355.0000,355.2500,354.7500,354.7500,35
2009-03-04,19:35:00,354.7500,355.0000,354.7500,355.0000,3
2009-03-04,19:40:00,354.7500,354.7500,354.5000,354.5000,23
2009-03-04,19:45:00,354.5000,354.5000,354.5000,354.5000,7
2009-03-04,19:50:00,354.5000,354.7500,354.0000,354.0000,110
2009-03-04,19:55:00,354.0000,355.2500,354.0000,355.2500,350
2009-03-04,23:30:00,356.0000,365.0000,349.0000,363.0000,11455
2009-03-04,23:35:00,363.0000,363.2500,360.5000,361.0000,3559
2009-03-04,23:40:00,361.0000,361.7500,359.2500,361.5000,3413
2009-03-04,23:45:00,361.5000,362.5000,361.2500,361.7500,2132
2009-03-04,23:50:00,361.7500,362.0000,360.2500,361.5000,1923
2009-03-04,23:55:00,361.5000,364.5000,361.5000,364.2500,3229
2009-03-05,00:00:00,364.2500,364.7500,363.5000,364.0000,1779
2009-03-05,00:05:00,364.0000,364.2500,363.5000,363.7500,1031
2009-03-05,00:10:00,364.0000,364.0000,363.2500,364.0000,722
2009-03-05,00:15:00,363.7500,364.2500,362.5000,362.7500,1371
2009-03-05,00:20:00,362.5000,363.7500,362.5000,363.7500,923
2009-03-05,00:25:00,363.7500,364.2500,363.2500,363.7500,925
2009-03-05,00:30:00,363.5000,364.0000,362.7500,363.0000,635
2009-03-05,00:35:00,363.0000,363.2500,362.2500,362.5000,861
2009-03-05,00:40:00,362.5000,363.5000,361.7500,362.0000,865
2009-03-05,00:45:00,362.0000,362.5000,361.7500,362.2500,603
2009-03-05,00:50:00,362.2500,363.2500,362.0000,363.0000,634
2009-03-05,00:55:00,363.0000,363.0000,362.0000,362.0000,779
2009-03-05,01:00:00,362.0000,362.5000,361.7500,362.2500,444
2009-03-05,01:05:00,362.0000,362.5000,361.5000,361.5000,476
2009-03-05,01:10:00,361.5000,363.0000,361.5000,362.5000,705
2009-03-05,01:15:00,362.5000,362.7500,362.0000,362.2500,601
2009-03-05,01:20:00,362.5000,362.5000,362.0000,362.2500,230
2009-03-05,01:25:00,362.5000,363.0000,362.2500,362.7500,500
2009-03-05,01:30:00,362.7500,363.0000,362.5000,362.5000,351
2009-03-05,01:35:00,362.5000,363.0000,362.2500,362.7500,307
2009-03-05,01:40:00,363.0000,363.0000,362.0000,362.2500,272
2009-03-05,01:45:00,362.2500,362.5000,361.5000,361.7500,601
2009-03-05,01:50:00,361.7500,362.0000,361.2500,361.7500,423
2009-03-05,01:55:00,361.7500,362.0000,360.7500,361.2500,639
2009-03-05,02:00:00,361.2500,361.7500,360.7500,361.0000,573
2009-03-05,02:05:00,361.2500,361.5000,360.0000,361.2500,813
2009-03-05,02:10:00,361.2500,361.5000,361.0000,361.0000,350
2009-03-05,02:15:00,361.0000,361.7500,361.0000,361.5000,283
2009-03-05,02:20:00,361.5000,362.5000,361.5000,362.0000,956
2009-03-05,02:25:00,362.0000,363.5000,362.0000,363.0000,728
2009-03-05,02:30:00,363.0000,363.2500,362.7500,362.7500,362
2009-03-05,02:35:00,362.5000,362.7500,362.0000,362.2500,544
2009-03-05,02:40:00,362.2500,362.5000,361.5000,361.7500,573
2009-03-05,02:45:00,361.5000,362.7500,361.5000,362.0000,442
2009-03-05,02:50:00,362.0000,363.5000,362.0000,362.7500,668
2009-03-05,02:55:00,362.7500,363.2500,362.2500,362.7500,437
2009-03-05,03:00:00,362.5000,363.7500,362.2500,363.0000,1245
2009-03-05,03:05:00,363.2500,364.0000,363.2500,363.7500,1105
2009-03-05,03:10:00,364.0000,364.0000,363.0000,363.2500,2606
2009-03-05,03:15:00,363.5000,363.5000,363.5000,363.5000,1
2009-03-05,03:40:00,363.5000,363.5000,363.5000,363.5000,1
2009-03-05,08:00:00,363.2500,364.0000,363.0000,363.7500,778
2009-03-05,08:05:00,363.7500,363.7500,363.0000,363.2500,124
2009-03-05,08:10:00,363.2500,364.0000,363.2500,363.7500,89
2009-03-05,08:15:00,363.7500,364.0000,363.5000,364.0000,30
2009-03-05,08:20:00,363.7500,364.7500,363.7500,364.7500,212
2009-03-05,08:25:00,364.5000,364.5000,364.0000,364.2500,45
2009-03-05,08:30:00,364.2500,364.7500,364.2500,364.5000,26
2009-03-05,08:35:00,364.2500,364.5000,364.0000,364.0000,18
2009-03-05,08:40:00,364.0000,364.0000,363.7500,363.7500,20
2009-03-05,08:45:00,363.7500,364.0000,363.7500,363.7500,8
2009-03-05,08:50:00,363.7500,363.7500,363.7500,363.7500,7
2009-03-05,08:55:00,363.7500,363.7500,363.7500,363.7500,4
2009-03-05,09:00:00,363.7500,364.0000,363.7500,363.7500,9
2009-03-05,09:05:00,363.5000,363.5000,363.5000,363.5000,5
2009-03-05,09:10:00,363.5000,364.0000,363.5000,364.0000,15
2009-03-05,09:15:00,363.7500,364.0000,363.7500,364.0000,10
2009-03-05,09:20:00,364.0000,364.0000,364.0000,364.0000,13
2009-03-05,09:30:00,364.0000,364.0000,364.0000,364.0000,2
2009-03-05,09:35:00,364.0000,364.0000,364.0000,364.0000,5
2009-03-05,09:40:00,364.0000,364.2500,364.0000,364.2500,17
2009-03-05,09:45:00,364.0000,364.5000,364.0000,364.5000,37
2009-03-05,09:55:00,364.0000,364.0000,364.0000,364.0000,1
2009-03-05,10:05:00,363.7500,363.7500,363.5000,363.5000,31
2009-03-05,10:10:00,363.5000,363.5000,363.5000,363.5000,2
2009-03-05,10:15:00,363.5000,363.5000,363.2500,363.2500,26
2009-03-05,10:20:00,363.2500,363.2500,363.0000,363.0000,35
2009-03-05,10:25:00,363.0000,363.0000,362.5000,362.5000,28
2009-03-05,10:30:00,363.0000,363.0000,363.0000,363.0000,1
2009-03-05,10:35:00,363.0000,363.2500,363.0000,363.0000,6
2009-03-05,10:40:00,363.0000,363.5000,362.7500,362.7500,13
2009-03-05,10:45:00,363.0000,363.2500,362.7500,362.7500,5
2009-03-05,10:50:00,363.0000,363.0000,363.0000,363.0000,8
2009-03-05,10:55:00,363.0000,363.2500,362.7500,362.7500,38
2009-03-05,11:00:00,363.0000,363.0000,363.0000,363.0000,6
2009-03-05,11:05:00,362.7500,362.7500,362.7500,362.7500,2
2009-03-05,11:15:00,362.7500,362.7500,362.7500,362.7500,7
2009-03-05,11:20:00,363.0000,363.0000,363.0000,363.0000,1
2009-03-05,11:25:00,363.0000,363.0000,363.0000,363.0000,1
2009-03-05,11:40:00,362.7500,362.7500,362.5000,362.5000,2
2009-03-05,11:50:00,362.5000,362.7500,362.5000,362.7500,5
2009-03-05,11:55:00,363.0000,363.0000,362.5000,362.5000,3
2009-03-05,12:00:00,362.5000,362.5000,362.5000,362.5000,6
2009-03-05,12:05:00,362.7500,363.0000,362.7500,362.7500,47
2009-03-05,12:20:00,362.7500,362.7500,362.5000,362.5000,4
2009-03-05,12:25:00,362.5000,362.5000,362.5000,362.5000,1
2009-03-05,12:35:00,362.7500,362.7500,362.2500,362.2500,11
2009-03-05,12:40:00,362.2500,362.5000,362.2500,362.5000,2
2009-03-05,12:45:00,362.7500,362.7500,362.7500,362.7500,1
2009-03-05,13:00:00,362.5000,362.5000,362.5000,362.5000,1
2009-03-05,13:05:00,362.5000,362.5000,362.5000,362.5000,2
2009-03-05,13:20:00,362.5000,362.5000,362.2500,362.5000,12
2009-03-05,13:25:00,362.5000,362.5000,362.5000,362.5000,1
2009-03-05,13:30:00,362.5000,362.5000,362.2500,362.2500,2
2009-03-05,13:35:00,362.0000,362.0000,362.0000,362.0000,12
2009-03-05,13:40:00,362.0000,362.0000,361.5000,361.7500,68
2009-03-05,13:45:00,361.5000,362.2500,361.5000,362.2500,23
2009-03-05,13:55:00,362.2500,362.2500,361.2500,361.2500,36
2009-03-05,14:00:00,361.5000,361.5000,361.5000,361.5000,1
2009-03-05,14:05:00,361.5000,361.5000,361.5000,361.5000,6
2009-03-05,14:15:00,361.7500,361.7500,361.5000,361.5000,10
2009-03-05,14:20:00,361.5000,361.5000,361.5000,361.5000,2
2009-03-05,14:40:00,361.7500,361.7500,361.7500,361.7500,1
2009-03-05,14:55:00,361.7500,361.7500,361.7500,361.7500,1
2009-03-05,15:05:00,361.7500,361.7500,361.7500,361.7500,7
2009-03-05,15:10:00,362.0000,362.0000,362.0000,362.0000,5
2009-03-05,15:30:00,362.5000,362.5000,362.5000,362.5000,3
2009-03-05,15:40:00,363.0000,363.0000,363.0000,363.0000,8
2009-03-05,15:45:00,363.5000,364.0000,363.5000,364.0000,57
2009-03-05,15:50:00,364.0000,364.0000,362.5000,362.5000,10
2009-03-05,15:55:00,362.5000,362.5000,362.2500,362.2500,2
2009-03-05,16:00:00,363.5000,363.5000,363.5000,363.5000,1
2009-03-05,16:05:00,363.2500,363.2500,362.2500,362.2500,12
2009-03-05,16:15:00,361.7500,361.7500,361.2500,361.2500,10
2009-03-05,16:25:00,362.7500,362.7500,361.5000,361.5000,3
2009-03-05,16:40:00,363.0000,363.0000,361.7500,361.7500,5
2009-03-05,17:05:00,361.5000,361.5000,361.5000,361.5000,1
2009-03-05,17:15:00,361.5000,361.5000,361.2500,361.2500,22
2009-03-05,17:20:00,361.2500,361.2500,361.2500,361.2500,2
2009-03-05,17:25:00,361.2500,361.2500,360.7500,360.7500,19
2009-03-05,17:30:00,360.7500,361.0000,360.7500,360.7500,17
2009-03-05,17:35:00,361.0000,361.0000,360.7500,360.7500,2
2009-03-05,17:50:00,360.7500,360.7500,360.0000,360.0000,135
2009-03-05,17:55:00,360.0000,360.0000,359.7500,360.0000,21
2009-03-05,18:00:00,360.0000,360.0000,360.0000,360.0000,19
2009-03-05,18:05:00,360.0000,360.0000,359.2500,359.5000,87
2009-03-05,18:10:00,359.7500,359.7500,359.7500,359.7500,2
2009-03-05,18:15:00,359.5000,359.5000,359.5000,359.5000,1
2009-03-05,18:20:00,359.5000,359.5000,359.5000,359.5000,5
2009-03-05,18:25:00,359.5000,359.5000,359.5000,359.5000,2
2009-03-05,18:30:00,359.5000,359.5000,359.2500,359.2500,5
2009-03-05,18:35:00,359.5000,359.5000,359.5000,359.5000,4
2009-03-05,18:40:00,360.0000,360.0000,360.0000,360.0000,1
2009-03-05,18:50:00,360.0000,360.2500,360.0000,360.2500,3
2009-03-05,18:55:00,360.0000,360.0000,359.7500,359.7500,5
2009-03-05,19:00:00,359.5000,359.5000,359.5000,359.5000,1
2009-03-05,19:05:00,359.7500,359.7500,358.0000,358.0000,107
2009-03-05,19:10:00,358.2500,358.5000,357.7500,357.7500,36
2009-03-05,19:15:00,358.0000,358.5000,358.0000,358.5000,14
2009-03-05,19:20:00,358.5000,358.5000,358.2500,358.2500,65
2009-03-05,19:25:00,358.5000,358.5000,357.7500,358.0000,43
2009-03-05,19:30:00,358.0000,358.0000,357.7500,358.0000,28
2009-03-05,19:35:00,357.7500,358.2500,357.7500,358.2500,25
2009-03-05,19:40:00,358.2500,358.5000,358.2500,358.5000,10
2009-03-05,19:45:00,358.2500,358.5000,358.2500,358.5000,12
2009-03-05,19:50:00,358.5000,358.7500,358.2500,358.2500,9
2009-03-05,19:55:00,358.5000,359.5000,358.5000,358.7500,32
2009-03-05,23:30:00,358.5000,363.2500,357.5000,360.2500,5818
2009-03-05,23:35:00,360.2500,361.2500,359.7500,360.5000,1756
2009-03-05,23:40:00,360.2500,361.2500,359.5000,360.2500,1441
2009-03-05,23:45:00,360.2500,360.5000,359.2500,359.7500,1433
2009-03-05,23:50:00,360.0000,360.0000,358.7500,359.2500,1408
2009-03-05,23:55:00,359.2500,359.2500,358.0000,358.5000,1584
2009-03-06,00:00:00,358.5000,359.2500,358.2500,358.7500,1548
2009-03-06,00:05:00,359.0000,359.0000,357.7500,358.5000,1399
2009-03-06,00:10:00,358.5000,358.5000,357.2500,357.5000,1251
2009-03-06,00:15:00,357.5000,357.5000,355.5000,356.2500,2820
2009-03-06,00:20:00,356.2500,357.0000,355.5000,356.5000,1100
2009-03-06,00:25:00,356.5000,357.2500,356.0000,357.0000,747
2009-03-06,00:30:00,357.0000,358.2500,356.7500,358.0000,762
2009-03-06,00:35:00,358.0000,358.0000,357.5000,357.7500,290
2009-03-06,00:40:00,357.7500,358.2500,357.2500,358.2500,1227
2009-03-06,00:45:00,358.2500,358.2500,357.0000,357.5000,862
2009-03-06,00:50:00,357.7500,358.0000,357.2500,357.2500,298
2009-03-06,00:55:00,357.5000,358.0000,357.2500,357.5000,388
2009-03-06,01:00:00,357.5000,358.0000,357.2500,357.5000,322
2009-03-06,01:05:00,357.5000,357.5000,357.0000,357.0000,194
2009-03-06,01:10:00,357.0000,357.2500,356.5000,357.0000,530
2009-03-06,01:15:00,356.7500,357.5000,356.5000,357.2500,390
2009-03-06,01:20:00,357.2500,357.7500,357.0000,357.5000,421
2009-03-06,01:25:00,357.5000,358.2500,357.2500,358.0000,400
2009-03-06,01:30:00,358.2500,358.2500,357.7500,358.0000,384
2009-03-06,01:35:00,357.7500,358.2500,357.7500,358.2500,167
2009-03-06,01:40:00,358.2500,358.5000,357.7500,358.0000,182
2009-03-06,01:45:00,358.0000,358.0000,357.0000,357.0000,623
2009-03-06,01:50:00,357.2500,357.7500,357.2500,357.2500,305
2009-03-06,01:55:00,357.5000,357.5000,357.0000,357.2500,169
2009-03-06,02:00:00,357.0000,357.2500,357.0000,357.2500,126
2009-03-06,02:05:00,357.2500,357.7500,357.0000,357.5000,515
2009-03-06,02:10:00,357.7500,358.2500,357.5000,358.0000,440
2009-03-06,02:15:00,357.7500,358.2500,357.7500,358.0000,276
2009-03-06,02:20:00,358.2500,358.5000,358.0000,358.2500,350
2009-03-06,02:25:00,358.2500,358.7500,358.2500,358.5000,321
2009-03-06,02:30:00,358.5000,358.7500,358.5000,358.7500,261
2009-03-06,02:35:00,358.5000,359.2500,358.5000,359.0000,405
2009-03-06,02:40:00,359.2500,359.5000,358.7500,358.7500,663
2009-03-06,02:45:00,358.7500,359.5000,358.7500,359.0000,442
2009-03-06,02:50:00,359.0000,359.2500,358.7500,359.2500,376
2009-03-06,02:55:00,359.5000,360.0000,359.2500,360.0000,457
2009-03-06,03:00:00,360.0000,360.0000,359.2500,359.7500,548
2009-03-06,03:05:00,359.5000,359.7500,358.7500,359.2500,878
2009-03-06,03:10:00,359.2500,359.5000,358.2500,358.7500,1951
2009-03-06,03:40:00,358.5000,358.5000,358.5000,358.5000,1
2009-03-06,08:00:00,358.0000,359.5000,358.0000,359.0000,449
2009-03-06,08:05:00,359.0000,359.5000,359.0000,359.2500,88
2009-03-06,08:10:00,359.2500,359.5000,359.0000,359.2500,36
2009-03-06,08:15:00,359.2500,359.2500,358.7500,358.7500,10
2009-03-06,08:20:00,359.2500,359.2500,359.2500,359.2500,4
2009-03-06,08:25:00,359.0000,359.2500,359.0000,359.2500,8
2009-03-06,08:30:00,358.7500,358.7500,358.5000,358.5000,24
2009-03-06,08:35:00,358.5000,359.0000,358.5000,358.7500,7
2009-03-06,08:40:00,358.7500,359.0000,358.5000,359.0000,11
2009-03-06,08:45:00,359.0000,359.0000,358.7500,358.7500,8
2009-03-06,08:50:00,358.7500,358.7500,358.5000,358.5000,2
2009-03-06,08:55:00,358.5000,358.7500,358.5000,358.5000,8
2009-03-06,09:00:00,358.5000,359.2500,358.5000,359.2500,18
2009-03-06,09:05:00,359.2500,359.2500,358.7500,359.2500,14
2009-03-06,09:10:00,359.0000,359.2500,359.0000,359.0000,4
2009-03-06,09:15:00,359.0000,359.5000,359.0000,359.0000,21
2009-03-06,09:20:00,359.2500,359.2500,359.0000,359.0000,14
2009-03-06,09:25:00,359.2500,359.5000,359.0000,359.0000,17
2009-03-06,09:30:00,359.0000,359.5000,359.0000,359.0000,33
2009-03-06,09:35:00,359.2500,359.2500,359.2500,359.2500,4
2009-03-06,09:40:00,359.0000,359.0000,359.0000,359.0000,2
2009-03-06,09:50:00,359.5000,359.5000,359.5000,359.5000,3
2009-03-06,09:55:00,359.2500,359.2500,358.7500,358.7500,27
2009-03-06,10:00:00,358.7500,358.7500,358.7500,358.7500,2
2009-03-06,10:05:00,359.0000,359.2500,358.5000,359.2500,21
2009-03-06,10:10:00,359.2500,359.5000,359.2500,359.5000,2
2009-03-06,10:15:00,359.7500,360.0000,359.7500,360.0000,35
2009-03-06,10:20:00,360.0000,360.0000,359.7500,359.7500,18
2009-03-06,10:25:00,360.0000,360.0000,359.5000,359.5000,8
2009-03-06,10:30:00,359.7500,360.0000,359.5000,360.0000,6
2009-03-06,10:35:00,360.0000,360.0000,360.0000,360.0000,30
2009-03-06,10:40:00,359.7500,359.7500,359.7500,359.7500,1
2009-03-06,10:45:00,359.7500,359.7500,359.7500,359.7500,3
2009-03-06,10:50:00,359.5000,359.5000,359.5000,359.5000,3
2009-03-06,10:55:00,359.5000,359.7500,359.5000,359.7500,22
2009-03-06,11:00:00,360.0000,360.2500,360.0000,360.2500,14
2009-03-06,11:05:00,360.2500,360.2500,360.0000,360.2500,10
2009-03-06,11:10:00,360.5000,360.5000,360.2500,360.2500,3
2009-03-06,11:15:00,360.2500,360.2500,360.0000,360.0000,9
2009-03-06,11:20:00,360.2500,360.2500,360.2500,360.2500,1
2009-03-06,11:30:00,360.2500,360.2500,360.2500,360.2500,3
2009-03-06,11:35:00,360.2500,360.5000,360.2500,360.5000,3
2009-03-06,11:45:00,360.5000,360.5000,360.5000,360.5000,1
2009-03-06,11:50:00,360.5000,360.5000,360.5000,360.5000,6
2009-03-06,11:55:00,360.5000,360.5000,360.2500,360.2500,9
2009-03-06,12:00:00,360.2500,360.2500,360.2500,360.2500,1
2009-03-06,12:05:00,360.5000,360.5000,360.2500,360.5000,16
2009-03-06,12:10:00,360.5000,360.7500,360.5000,360.7500,12
2009-03-06,12:15:00,360.5000,360.5000,360.5000,360.5000,6
2009-03-06,12:20:00,360.5000,360.5000,360.0000,360.0000,8
2009-03-06,12:25:00,360.2500,360.2500,360.2500,360.2500,1
2009-03-06,12:30:00,360.5000,360.5000,360.2500,360.2500,2
2009-03-06,12:45:00,360.0000,360.0000,360.0000,360.0000,2
2009-03-06,12:50:00,360.5000,360.5000,360.5000,360.5000,1
2009-03-06,13:00:00,360.0000,360.0000,360.0000,360.0000,1
2009-03-06,13:05:00,360.5000,360.5000,360.5000,360.5000,1
2009-03-06,13:10:00,360.7500,360.7500,360.7500,360.7500,4
2009-03-06,13:15:00,361.0000,361.0000,361.0000,361.0000,7
2009-03-06,13:20:00,360.7500,360.7500,360.7500,360.7500,1
2009-03-06,13:30:00,360.5000,360.5000,360.5000,360.5000,4
2009-03-06,14:00:00,360.7500,361.5000,360.7500,361.5000,85
2009-03-06,14:05:00,361.5000,362.0000,361.0000,362.0000,55
2009-03-06,14:10:00,362.0000,362.0000,362.0000,362.0000,30
2009-03-06,14:20:00,362.0000,362.0000,362.0000,362.0000,2
2009-03-06,14:25:00,361.7500,362.0000,361.2500,361.2500,30
2009-03-06,14:30:00,361.2500,361.2500,361.2500,361.2500,1
2009-03-06,14:50:00,362.0000,362.0000,362.0000,362.0000,1
2009-03-06,14:55:00,362.2500,362.5000,362.2500,362.5000,33
2009-03-06,15:00:00,362.5000,362.5000,362.5000,362.5000,2
2009-03-06,15:05:00,362.2500,362.2500,362.2500,362.2500,4
2009-03-06,15:10:00,362.0000,362.0000,362.0000,362.0000,14
2009-03-06,15:20:00,362.0000,362.0000,362.0000,362.0000,3
2009-03-06,15:30:00,362.0000,362.2500,362.0000,362.2500,4
2009-03-06,15:35:00,362.2500,362.7500,362.2500,362.7500,48
2009-03-06,15:40:00,362.7500,362.7500,362.2500,362.2500,54
2009-03-06,15:50:00,362.7500,362.7500,362.7500,362.7500,1
2009-03-06,15:55:00,362.7500,362.7500,362.7500,362.7500,3
2009-03-06,16:00:00,362.7500,362.7500,362.7500,362.7500,1
2009-03-06,16:05:00,362.0000,362.0000,361.5000,361.5000,5
2009-03-06,16:20:00,361.2500,361.2500,361.0000,361.0000,2
2009-03-06,16:25:00,361.0000,361.0000,360.2500,360.2500,8
2009-03-06,16:30:00,360.5000,360.5000,360.0000,360.0000,8
2009-03-06,16:35:00,360.5000,360.5000,360.2500,360.2500,2
2009-03-06,16:45:00,360.0000,360.0000,359.7500,359.7500,7
2009-03-06,16:50:00,359.5000,359.5000,358.5000,358.7500,22
2009-03-06,16:55:00,358.7500,360.0000,358.7500,360.0000,33
2009-03-06,17:00:00,359.7500,360.0000,359.7500,360.0000,2
2009-03-06,17:05:00,359.7500,360.0000,359.7500,360.0000,38
2009-03-06,17:10:00,360.0000,361.0000,359.7500,361.0000,23
2009-03-06,17:20:00,360.5000,361.0000,360.5000,361.0000,2
2009-03-06,17:30:00,361.0000,361.0000,361.0000,361.0000,1
2009-03-06,17:35:00,359.7500,359.7500,359.7500,359.7500,3
2009-03-06,17:45:00,360.7500,361.0000,360.7500,361.0000,7
2009-03-06,17:50:00,360.2500,360.2500,360.2500,360.2500,1
2009-03-06,18:00:00,360.0000,360.0000,360.0000,360.0000,4
2009-03-06,18:05:00,360.0000,360.0000,360.0000,360.0000,4
2009-03-06,18:10:00,360.0000,360.0000,359.0000,359.0000,37
2009-03-06,18:15:00,359.0000,359.0000,358.7500,358.7500,14
2009-03-06,18:25:00,358.5000,358.5000,358.5000,358.5000,5
2009-03-06,18:40:00,358.7500,359.7500,358.7500,359.5000,22
2009-03-06,18:45:00,359.5000,359.5000,359.5000,359.5000,6
2009-03-06,18:55:00,359.5000,359.5000,359.5000,359.5000,5
2009-03-06,19:00:00,359.0000,359.7500,359.0000,359.7500,14
2009-03-06,19:05:00,359.5000,359.5000,359.0000,359.0000,2
2009-03-06,19:10:00,359.0000,359.0000,358.7500,358.7500,12
2009-03-06,19:15:00,358.7500,358.7500,358.7500,358.7500,3
2009-03-06,19:20:00,359.0000,359.0000,359.0000,359.0000,11
2009-03-06,19:25:00,359.2500,359.2500,359.2500,359.2500,1
2009-03-06,19:30:00,359.0000,359.2500,359.0000,359.2500,5
2009-03-06,19:35:00,359.2500,359.5000,359.0000,359.5000,10
2009-03-06,19:40:00,359.2500,359.5000,359.0000,359.5000,24
2009-03-06,19:45:00,359.7500,360.0000,359.7500,360.0000,5
2009-03-06,19:50:00,360.0000,360.0000,359.7500,359.7500,8
2009-03-06,19:55:00,360.0000,360.0000,359.5000,359.5000,49
2009-03-06,23:30:00,362.5000,364.0000,358.0000,361.2500,4944
2009-03-06,23:35:00,361.2500,361.7500,359.5000,360.5000,2524
2009-03-06,23:40:00,360.5000,362.2500,360.0000,362.2500,1525
2009-03-06,23:45:00,362.2500,363.2500,362.0000,362.7500,2131
2009-03-06,23:50:00,362.5000,362.7500,361.5000,361.7500,1369
2009-03-06,23:55:00,361.5000,362.2500,360.7500,361.0000,1430
2009-03-07,00:00:00,361.0000,361.2500,360.0000,361.0000,1893
2009-03-07,00:05:00,360.7500,361.2500,360.0000,360.5000,724
2009-03-07,00:10:00,360.5000,361.2500,360.2500,360.7500,855
2009-03-07,00:15:00,361.0000,362.0000,361.0000,361.0000,922
2009-03-07,00:20:00,361.0000,361.5000,360.7500,360.7500,540
2009-03-07,00:25:00,360.7500,361.0000,360.0000,360.5000,728
2009-03-07,00:30:00,360.5000,361.7500,360.5000,361.5000,639
2009-03-07,00:35:00,361.5000,362.0000,361.2500,361.7500,423
2009-03-07,00:40:00,361.5000,362.7500,361.2500,361.5000,863
2009-03-07,00:45:00,361.5000,362.0000,361.0000,361.5000,435
2009-03-07,00:50:00,361.5000,362.5000,361.5000,362.5000,521
2009-03-07,00:55:00,362.2500,365.0000,362.2500,364.7500,3027
2009-03-07,01:00:00,364.7500,365.0000,363.0000,363.0000,1455
2009-03-07,01:05:00,363.0000,365.5000,363.0000,365.2500,2090
2009-03-07,01:10:00,365.0000,366.2500,364.0000,364.7500,2082
2009-03-07,01:15:00,364.7500,365.2500,363.5000,364.0000,1090
2009-03-07,01:20:00,364.0000,364.7500,363.7500,364.0000,659
2009-03-07,01:25:00,364.0000,364.0000,362.5000,363.0000,1120
2009-03-07,01:30:00,363.0000,363.2500,362.5000,362.7500,364
2009-03-07,01:35:00,362.5000,362.7500,362.2500,362.7500,439
2009-03-07,01:40:00,363.0000,364.2500,362.5000,362.7500,641
2009-03-07,01:45:00,362.7500,362.7500,361.7500,362.0000,512
2009-03-07,01:50:00,362.2500,362.7500,362.0000,362.5000,193
2009-03-07,01:55:00,362.5000,364.0000,362.0000,363.7500,1134
2009-03-07,02:00:00,363.7500,364.5000,363.5000,364.0000,612
2009-03-07,02:05:00,364.2500,364.2500,363.5000,364.0000,240
2009-03-07,02:10:00,364.0000,364.2500,363.2500,363.5000,369
2009-03-07,02:15:00,363.5000,364.0000,363.2500,363.7500,409
2009-03-07,02:20:00,363.7500,364.0000,363.0000,363.0000,845
2009-03-07,02:25:00,363.0000,363.5000,363.0000,363.2500,296
2009-03-07,02:30:00,363.2500,363.5000,362.5000,363.0000,924
2009-03-07,02:35:00,363.2500,363.2500,362.7500,362.7500,253
2009-03-07,02:40:00,363.0000,363.2500,362.7500,363.0000,630
2009-03-07,02:45:00,363.2500,363.5000,363.0000,363.2500,430
2009-03-07,02:50:00,363.2500,364.0000,363.2500,363.5000,657
2009-03-07,02:55:00,363.5000,363.7500,362.5000,362.7500,792
2009-03-07,03:00:00,362.7500,363.5000,362.7500,363.0000,834
2009-03-07,03:05:00,363.2500,363.5000,362.2500,363.2500,1161
2009-03-07,03:10:00,363.5000,363.5000,361.0000,361.5000,4969
2009-03-07,03:15:00,361.5000,361.5000,361.5000,361.5000,9
2009-03-07,03:40:00,361.5000,361.5000,361.5000,361.5000,1
2009-03-09,07:25:00,365.7500,365.7500,365.7500,365.7500,5
2009-03-09,07:30:00,365.7500,365.7500,365.2500,365.5000,28
2009-03-09,07:35:00,365.5000,366.0000,365.5000,365.5000,72
2009-03-09,07:40:00,366.0000,367.0000,366.0000,366.2500,209
2009-03-09,07:45:00,366.2500,367.0000,366.2500,367.0000,58
2009-03-09,07:50:00,367.0000,368.0000,366.7500,367.7500,285
2009-03-09,07:55:00,367.5000,369.0000,367.5000,369.0000,516
2009-03-09,08:00:00,368.7500,369.0000,367.7500,368.0000,79
2009-03-09,08:05:00,367.7500,367.7500,367.2500,367.7500,47
2009-03-09,08:10:00,367.5000,369.2500,367.5000,369.0000,130
2009-03-09,08:15:00,368.7500,369.5000,368.7500,369.0000,32
2009-03-09,08:20:00,368.7500,368.7500,368.7500,368.7500,8
2009-03-09,08:25:00,368.5000,368.5000,368.5000,368.5000,3
2009-03-09,08:30:00,368.5000,368.7500,368.0000,368.7500,32
2009-03-09,08:35:00,368.2500,369.2500,367.5000,368.7500,81
2009-03-09,08:40:00,368.2500,368.2500,367.7500,368.0000,35
2009-03-09,08:45:00,368.5000,368.5000,368.2500,368.5000,13
2009-03-09,08:50:00,368.5000,368.5000,368.2500,368.5000,12
2009-03-09,08:55:00,368.2500,368.5000,368.2500,368.2500,6
2009-03-09,09:00:00,368.5000,369.0000,368.5000,369.0000,40
2009-03-09,09:05:00,368.5000,368.7500,368.5000,368.7500,15
2009-03-09,09:10:00,368.7500,369.0000,368.5000,368.7500,50
2009-03-09,09:15:00,368.7500,368.7500,368.0000,368.0000,36
2009-03-09,09:20:00,368.0000,368.2500,368.0000,368.0000,27
2009-03-09,09:25:00,368.0000,368.0000,368.0000,368.0000,9
2009-03-09,09:30:00,368.0000,368.5000,367.7500,368.5000,36
2009-03-09,09:35:00,368.2500,368.7500,368.0000,368.7500,39
2009-03-09,09:40:00,368.5000,369.2500,368.2500,369.0000,35
2009-03-09,09:45:00,369.0000,369.5000,369.0000,369.5000,142
2009-03-09,09:50:00,369.2500,369.2500,369.0000,369.0000,32
2009-03-09,09:55:00,368.7500,369.2500,368.7500,368.7500,34
2009-03-09,10:00:00,368.5000,368.7500,368.0000,368.5000,28
2009-03-09,10:05:00,368.5000,368.7500,368.5000,368.5000,6
2009-03-09,10:10:00,368.7500,369.0000,368.7500,368.7500,3
2009-03-09,10:15:00,368.7500,369.0000,368.7500,369.0000,6
2009-03-09,10:20:00,368.7500,368.7500,368.5000,368.7500,20
2009-03-09,10:25:00,369.0000,369.0000,368.2500,368.2500,4
2009-03-09,10:30:00,368.5000,368.5000,368.5000,368.5000,1
2009-03-09,10:35:00,368.2500,368.2500,368.0000,368.2500,6
2009-03-09,10:40:00,368.0000,368.2500,368.0000,368.0000,29
2009-03-09,10:45:00,368.0000,368.0000,367.7500,367.7500,4
2009-03-09,10:50:00,368.0000,368.0000,367.7500,368.0000,16
2009-03-09,10:55:00,367.7500,367.7500,367.7500,367.7500,1
2009-03-09,11:00:00,367.7500,367.7500,367.7500,367.7500,1
2009-03-09,11:05:00,367.7500,368.0000,367.5000,367.5000,4
2009-03-09,11:20:00,367.5000,368.0000,367.5000,368.0000,5
2009-03-09,11:25:00,368.2500,368.2500,367.7500,368.0000,6
2009-03-09,11:30:00,368.0000,368.0000,368.0000,368.0000,1
2009-03-09,11:35:00,367.7500,367.7500,367.5000,367.5000,2
2009-03-09,11:40:00,367.7500,367.7500,367.7500,367.7500,12
2009-03-09,11:45:00,367.7500,368.0000,367.7500,367.7500,9
2009-03-09,11:50:00,367.7500,367.7500,367.7500,367.7500,2
2009-03-09,11:55:00,367.7500,367.7500,367.7500,367.7500,2
2009-03-09,12:05:00,367.7500,367.7500,367.7500,367.7500,2
2009-03-09,12:10:00,367.7500,367.7500,367.7500,367.7500,5
2009-03-09,12:20:00,367.7500,367.7500,367.7500,367.7500,1
2009-03-09,12:35:00,368.0000,368.0000,368.0000,368.0000,3
2009-03-09,12:40:00,368.0000,368.0000,368.0000,368.0000,1
2009-03-09,12:45:00,368.0000,368.0000,368.0000,368.0000,1
2009-03-09,12:55:00,367.7500,367.7500,367.5000,367.5000,22
2009-03-09,13:00:00,367.2500,367.2500,367.2500,367.2500,4
2009-03-09,13:05:00,367.5000,368.0000,367.5000,368.0000,6
2009-03-09,13:10:00,368.0000,368.0000,368.0000,368.0000,2
2009-03-09,13:15:00,368.0000,368.0000,367.0000,368.0000,59
2009-03-09,13:20:00,368.0000,368.5000,368.0000,368.5000,7
2009-03-09,13:30:00,368.5000,368.5000,368.2500,368.2500,4
2009-03-09,13:35:00,368.5000,368.5000,368.0000,368.0000,2
2009-03-09,13:45:00,368.5000,369.2500,368.5000,369.2500,81
2009-03-09,13:50:00,368.2500,368.2500,368.2500,368.2500,2
2009-03-09,13:55:00,368.0000,368.0000,368.0000,368.0000,2
2009-03-09,14:00:00,368.0000,368.0000,366.7500,367.7500,57
2009-03-09,14:05:00,367.5000,368.0000,367.5000,368.0000,9
2009-03-09,14:10:00,368.2500,368.5000,367.2500,368.5000,18
2009-03-09,14:15:00,368.0000,368.0000,368.0000,368.0000,1
2009-03-09,14:20:00,368.5000,368.5000,368.5000,368.5000,4
2009-03-09,14:25:00,368.5000,368.5000,368.5000,368.5000,2
2009-03-09,14:35:00,368.7500,368.7500,368.7500,368.7500,1
2009-03-09,14:45:00,368.5000,368.5000,368.5000,368.5000,9
2009-03-09,14:55:00,368.7500,368.7500,368.7500,368.7500,1
2009-03-09,15:00:00,368.0000,368.0000,368.0000,368.0000,144
2009-03-09,15:05:00,368.0000,368.0000,368.0000,368.0000,1
2009-03-09,15:15:00,367.7500,367.7500,367.7500,367.7500,1
2009-03-09,15:25:00,367.5000,367.5000,367.5000,367.5000,1
2009-03-09,15:40:00,367.7500,368.0000,367.7500,367.7500,16
2009-03-09,15:45:00,368.0000,368.0000,366.7500,366.7500,44
2009-03-09,15:50:00,366.5000,366.7500,366.5000,366.5000,110
2009-03-09,15:55:00,367.2500,367.2500,367.2500,367.2500,2
2009-03-09,16:00:00,367.5000,367.5000,367.2500,367.2500,2
2009-03-09,16:10:00,366.7500,366.7500,366.5000,366.5000,18
2009-03-09,16:15:00,366.2500,366.2500,366.0000,366.0000,30
2009-03-09,16:20:00,366.0000,366.0000,365.5000,365.7500,43
2009-03-09,16:25:00,365.5000,365.7500,365.5000,365.7500,8
2009-03-09,16:40:00,366.2500,366.2500,366.2500,366.2500,5
2009-03-09,16:45:00,365.7500,365.7500,365.7500,365.7500,1
2009-03-09,16:50:00,365.7500,365.7500,365.7500,365.7500,2
2009-03-09,16:55:00,366.2500,366.2500,366.2500,366.2500,30
2009-03-09,17:00:00,366.2500,366.2500,366.2500,366.2500,1
2009-03-09,17:05:00,366.0000,366.0000,365.5000,366.0000,123
2009-03-09,17:10:00,366.0000,366.0000,365.7500,365.7500,16
2009-03-09,17:15:00,365.7500,365.7500,365.7500,365.7500,10
2009-03-09,17:20:00,365.7500,366.0000,365.7500,365.7500,6
2009-03-09,17:25:00,365.7500,365.7500,365.7500,365.7500,4
2009-03-09,17:30:00,365.7500,365.7500,365.7500,365.7500,5
2009-03-09,17:35:00,365.7500,365.7500,365.7500,365.7500,3
2009-03-09,17:40:00,365.5000,365.7500,365.5000,365.5000,19
2009-03-09,17:45:00,365.5000,366.2500,365.5000,366.0000,19
2009-03-09,17:50:00,366.5000,367.0000,366.2500,366.2500,18
2009-03-09,18:00:00,366.5000,366.5000,366.5000,366.5000,8
2009-03-09,18:05:00,366.2500,367.0000,366.2500,367.0000,13
2009-03-09,18:10:00,367.0000,367.7500,367.0000,367.7500,26
2009-03-09,18:15:00,368.0000,368.2500,368.0000,368.2500,33
2009-03-09,18:20:00,368.2500,368.2500,368.0000,368.0000,14
2009-03-09,18:25:00,368.0000,368.0000,367.0000,367.0000,80
2009-03-09,18:30:00,367.0000,367.0000,366.7500,366.7500,6
2009-03-09,18:35:00,366.7500,366.7500,366.2500,366.2500,3
2009-03-09,18:40:00,366.2500,366.2500,365.7500,365.7500,24
2009-03-09,18:45:00,365.7500,366.2500,365.7500,366.2500,20
2009-03-09,18:50:00,366.2500,367.5000,366.0000,367.5000,88
2009-03-09,18:55:00,367.5000,368.7500,367.5000,367.7500,134
2009-03-09,22:30:00,367.7500,369.0000,365.7500,366.0000,4867
2009-03-09,22:35:00,365.7500,366.2500,365.0000,366.0000,2412
2009-03-09,22:40:00,366.0000,366.2500,365.0000,366.0000,1194
2009-03-09,22:45:00,366.2500,366.7500,366.2500,366.2500,1389
2009-03-09,22:50:00,366.5000,367.5000,366.0000,366.7500,1312
2009-03-09,22:55:00,366.5000,367.0000,365.5000,366.0000,1124
2009-03-09,23:00:00,365.7500,366.2500,365.2500,365.7500,1440
2009-03-09,23:05:00,365.7500,366.0000,365.0000,365.5000,946
2009-03-09,23:10:00,365.5000,366.0000,365.2500,366.0000,726
2009-03-09,23:15:00,366.0000,366.5000,365.7500,366.2500,831
2009-03-09,23:20:00,366.2500,366.5000,366.0000,366.2500,253
2009-03-09,23:25:00,366.2500,366.7500,366.0000,366.5000,368
2009-03-09,23:30:00,366.5000,366.5000,366.0000,366.2500,383
2009-03-09,23:35:00,366.0000,367.5000,366.0000,367.0000,823
2009-03-09,23:40:00,366.7500,367.5000,366.2500,366.5000,558
2009-03-09,23:45:00,366.7500,367.2500,366.5000,367.0000,578
2009-03-09,23:50:00,367.0000,367.5000,366.7500,366.7500,300
2009-03-09,23:55:00,367.0000,367.0000,366.5000,366.7500,176
2009-03-10,00:00:00,367.0000,367.0000,366.7500,366.7500,356
2009-03-10,00:05:00,366.7500,367.5000,366.5000,367.5000,522
2009-03-10,00:10:00,367.5000,369.2500,367.0000,368.0000,2146
2009-03-10,00:15:00,368.0000,368.5000,367.7500,368.2500,465
2009-03-10,00:20:00,368.5000,369.2500,368.5000,369.0000,856
2009-03-10,00:25:00,369.0000,369.5000,368.7500,369.0000,770
2009-03-10,00:30:00,369.0000,369.5000,368.7500,369.0000,481
2009-03-10,00:35:00,369.0000,370.0000,369.0000,369.0000,1120
2009-03-10,00:40:00,369.0000,369.5000,368.5000,369.0000,824
2009-03-10,00:45:00,369.0000,369.5000,368.7500,368.7500,282
2009-03-10,00:50:00,368.7500,369.0000,368.2500,368.5000,305
2009-03-10,00:55:00,368.5000,368.5000,367.7500,367.7500,524
2009-03-10,01:00:00,367.7500,368.0000,366.7500,367.2500,1022
2009-03-10,01:05:00,367.2500,367.5000,366.2500,366.7500,785
2009-03-10,01:10:00,366.7500,367.0000,366.2500,367.0000,692
2009-03-10,01:15:00,367.0000,367.2500,366.7500,367.2500,422
2009-03-10,01:20:00,367.2500,367.2500,366.2500,366.2500,740
2009-03-10,01:25:00,366.2500,366.7500,365.5000,365.7500,715
2009-03-10,01:30:00,365.7500,366.2500,365.2500,365.7500,526
2009-03-10,01:35:00,365.7500,367.2500,365.7500,367.0000,604
2009-03-10,01:40:00,367.2500,368.0000,367.0000,367.5000,431
2009-03-10,01:45:00,367.7500,369.0000,367.7500,368.7500,887
2009-03-10,01:50:00,368.7500,369.0000,368.0000,368.2500,554
2009-03-10,01:55:00,368.5000,368.7500,367.5000,367.7500,556
2009-03-10,02:00:00,367.7500,369.0000,367.5000,368.5000,910
2009-03-10,02:05:00,368.7500,369.5000,368.2500,368.2500,1061
2009-03-10,02:10:00,368.2500,368.5000,364.7500,365.0000,4078
2009-03-10,02:40:00,365.5000,365.5000,365.5000,365.5000,1
2009-03-10,07:00:00,364.5000,365.0000,364.2500,364.7500,605
2009-03-10,07:05:00,364.7500,364.7500,364.5000,364.7500,81
2009-03-10,07:10:00,364.7500,365.0000,364.7500,364.7500,64
2009-03-10,07:15:00,364.5000,365.0000,364.5000,365.0000,22
2009-03-10,07:20:00,365.0000,365.0000,364.7500,364.7500,28
2009-03-10,07:25:00,364.7500,365.0000,364.5000,364.7500,37
2009-03-10,07:30:00,364.7500,364.7500,364.7500,364.7500,16
2009-03-10,07:35:00,364.5000,364.5000,364.5000,364.5000,4
2009-03-10,07:40:00,364.5000,364.7500,364.5000,364.7500,32
2009-03-10,07:45:00,364.5000,364.7500,364.5000,364.5000,10
2009-03-10,07:50:00,364.7500,364.7500,364.7500,364.7500,6
2009-03-10,07:55:00,364.7500,364.7500,364.7500,364.7500,8
2009-03-10,08:00:00,364.7500,364.7500,364.7500,364.7500,5
2009-03-10,08:05:00,365.0000,365.0000,364.5000,364.5000,37
2009-03-10,08:10:00,364.7500,364.7500,364.7500,364.7500,3
2009-03-10,08:15:00,364.5000,364.7500,364.5000,364.5000,17
2009-03-10,08:20:00,364.5000,364.7500,364.5000,364.5000,25
2009-03-10,08:25:00,364.2500,364.5000,364.2500,364.5000,22
2009-03-10,08:30:00,364.5000,364.7500,364.5000,364.7500,33
2009-03-10,08:35:00,364.7500,365.0000,364.7500,365.0000,20
2009-03-10,08:40:00,365.0000,365.0000,365.0000,365.0000,1
2009-03-10,08:45:00,364.7500,365.0000,364.7500,364.7500,4
2009-03-10,08:50:00,364.7500,365.0000,364.7500,365.0000,9
2009-03-10,08:55:00,364.7500,364.7500,364.7500,364.7500,15
2009-03-10,09:00:00,364.7500,365.0000,364.7500,365.0000,250
2009-03-10,09:05:00,365.0000,365.2500,365.0000,365.0000,69
2009-03-10,09:10:00,365.0000,365.0000,364.7500,365.0000,70
2009-03-10,09:15:00,365.2500,365.2500,365.0000,365.0000,7
2009-03-10,09:20:00,365.2500,365.2500,365.2500,365.2500,7
2009-03-10,09:25:00,365.2500,365.2500,365.0000,365.2500,12
2009-03-10,09:30:00,365.2500,365.2500,365.2500,365.2500,1
2009-03-10,09:35:00,365.5000,366.0000,365.5000,365.7500,145
2009-03-10,09:40:00,365.7500,366.0000,365.7500,365.7500,10
2009-03-10,09:45:00,365.7500,366.0000,365.5000,365.5000,61
2009-03-10,09:50:00,365.7500,366.0000,365.5000,366.0000,8
2009-03-10,09:55:00,365.5000,365.5000,365.5000,365.5000,4
2009-03-10,10:00:00,365.7500,366.0000,365.7500,365.7500,157
2009-03-10,10:05:00,365.5000,365.5000,365.5000,365.5000,6
2009-03-10,10:10:00,365.7500,365.7500,365.7500,365.7500,4
2009-03-10,10:15:00,365.7500,366.0000,365.7500,365.7500,42
2009-03-10,10:20:00,366.0000,366.0000,366.0000,366.0000,6
2009-03-10,10:25:00,365.7500,366.2500,365.7500,366.2500,29
2009-03-10,10:30:00,366.0000,366.2500,366.0000,366.0000,17
2009-03-10,10:35:00,365.5000,365.5000,365.5000,365.5000,13
2009-03-10,10:40:00,365.5000,366.0000,365.5000,366.0000,19
2009-03-10,10:45:00,365.7500,365.7500,365.7500,365.7500,1
2009-03-10,10:50:00,366.0000,366.0000,366.0000,366.0000,4
2009-03-10,10:55:00,366.0000,366.0000,366.0000,366.0000,2
2009-03-10,11:00:00,365.7500,365.7500,365.7500,365.7500,3
2009-03-10,11:05:00,365.7500,365.7500,365.7500,365.7500,18
2009-03-10,11:10:00,365.7500,365.7500,365.7500,365.7500,1
2009-03-10,11:15:00,366.0000,366.2500,366.0000,366.2500,141
2009-03-10,11:20:00,366.2500,366.2500,366.0000,366.2500,8
2009-03-10,11:25:00,366.5000,366.7500,366.5000,366.7500,21
2009-03-10,11:30:00,366.7500,366.7500,366.5000,366.7500,9
2009-03-10,11:35:00,366.5000,366.7500,366.5000,366.5000,8
2009-03-10,11:40:00,366.5000,366.7500,366.5000,366.5000,31
2009-03-10,11:45:00,366.5000,366.5000,366.5000,366.5000,1
2009-03-10,11:50:00,366.5000,366.5000,366.5000,366.5000,2
2009-03-10,11:55:00,366.5000,366.5000,366.5000,366.5000,1
2009-03-10,12:00:00,366.5000,366.5000,366.5000,366.5000,17
2009-03-10,12:05:00,366.7500,366.7500,366.5000,366.5000,4
2009-03-10,12:10:00,366.5000,367.0000,366.5000,367.0000,69
2009-03-10,12:15:00,367.0000,367.0000,367.0000,367.0000,6
2009-03-10,12:20:00,367.0000,367.2500,367.0000,367.0000,45
2009-03-10,12:25:00,367.2500,367.2500,367.0000,367.0000,10
2009-03-10,12:40:00,367.2500,367.2500,367.0000,367.0000,6
2009-03-10,12:45:00,367.0000,367.0000,367.0000,367.0000,1
2009-03-10,12:50:00,367.0000,367.0000,367.0000,367.0000,22
2009-03-10,12:55:00,367.0000,367.0000,367.0000,367.0000,1
2009-03-10,13:00:00,367.2500,367.2500,367.0000,367.0000,2
2009-03-10,13:05:00,367.0000,367.0000,367.0000,367.0000,7
2009-03-10,13:10:00,367.2500,367.2500,367.2500,367.2500,8
2009-03-10,13:20:00,367.2500,367.2500,367.2500,367.2500,1
2009-03-10,13:25:00,367.2500,367.2500,367.0000,367.0000,10
2009-03-10,13:30:00,367.2500,367.2500,367.2500,367.2500,1
2009-03-10,13:35:00,367.2500,367.2500,367.2500,367.2500,15
2009-03-10,13:40:00,367.5000,367.5000,367.5000,367.5000,1
2009-03-10,13:45:00,367.5000,367.5000,367.2500,367.2500,4
2009-03-10,13:50:00,367.5000,367.5000,367.5000,367.5000,26
2009-03-10,13:55:00,367.2500,367.7500,367.2500,367.7500,7
2009-03-10,14:00:00,367.7500,367.7500,367.7500,367.7500,1
2009-03-10,14:05:00,367.2500,367.2500,367.2500,367.2500,10
2009-03-10,14:10:00,367.5000,367.5000,367.5000,367.5000,2
2009-03-10,14:20:00,367.5000,367.5000,367.0000,367.5000,18
2009-03-10,14:30:00,367.5000,367.5000,367.0000,367.0000,57
2009-03-10,14:35:00,367.0000,367.0000,367.0000,367.0000,12
2009-03-10,14:40:00,367.2500,367.2500,367.2500,367.2500,1
2009-03-10,14:45:00,367.0000,367.0000,367.0000,367.0000,1
2009-03-10,14:50:00,367.0000,367.2500,367.0000,367.0000,6
2009-03-10,14:55:00,367.5000,367.5000,367.5000,367.5000,22
2009-03-10,15:00:00,367.2500,367.2500,367.0000,367.0000,3
2009-03-10,15:05:00,367.5000,367.5000,367.5000,367.5000,4
2009-03-10,15:20:00,367.5000,367.5000,367.5000,367.5000,1
2009-03-10,15:30:00,367.5000,367.5000,367.5000,367.5000,3
2009-03-10,15:35:00,367.7500,368.2500,367.7500,368.0000,110
2009-03-10,15:40:00,368.0000,368.2500,368.0000,368.2500,16
2009-03-10,15:50:00,368.2500,368.2500,368.2500,368.2500,3
2009-03-10,15:55:00,368.0000,368.0000,368.0000,368.0000,1
2009-03-10,16:05:00,368.2500,368.2500,368.2500,368.2500,1
2009-03-10,16:10:00,368.2500,368.5000,368.2500,368.5000,18
2009-03-10,16:15:00,368.2500,368.2500,368.2500,368.2500,7
2009-03-10,16:20:00,368.5000,368.5000,368.2500,368.5000,42
2009-03-10,16:25:00,368.5000,368.7500,368.5000,368.5000,11
2009-03-10,16:30:00,368.5000,368.5000,368.5000,368.5000,1
2009-03-10,16:35:00,368.5000,368.5000,368.5000,368.5000,1
2009-03-10,16:40:00,368.2500,368.2500,368.2500,368.2500,1
2009-03-10,16:45:00,368.2500,368.2500,368.2500,368.2500,1
2009-03-10,17:00:00,368.5000,368.5000,368.2500,368.2500,23
2009-03-10,17:05:00,368.5000,368.5000,368.5000,368.5000,37
2009-03-10,17:20:00,368.5000,368.5000,368.5000,368.5000,45
2009-03-10,17:25:00,368.2500,368.5000,368.2500,368.5000,25
2009-03-10,17:30:00,368.5000,368.5000,368.5000,368.5000,2
2009-03-10,17:35:00,368.7500,368.7500,368.7500,368.7500,6
2009-03-10,17:40:00,368.7500,368.7500,368.7500,368.7500,4
2009-03-10,17:45:00,368.7500,368.7500,368.7500,368.7500,1
2009-03-10,17:50:00,368.5000,368.7500,368.5000,368.5000,81
2009-03-10,18:00:00,368.5000,368.7500,368.5000,368.7500,74
2009-03-10,18:05:00,368.7500,369.0000,368.5000,368.5000,16
2009-03-10,18:10:00,368.5000,368.7500,368.5000,368.7500,14
2009-03-10,18:15:00,368.7500,368.7500,368.7500,368.7500,10
2009-03-10,18:20:00,368.7500,368.7500,368.7500,368.7500,56
2009-03-10,18:25:00,369.0000,369.0000,369.0000,369.0000,25
2009-03-10,18:30:00,369.0000,369.0000,368.7500,368.7500,4
2009-03-10,18:35:00,369.0000,369.0000,369.0000,369.0000,4
2009-03-10,18:40:00,369.0000,369.0000,369.0000,369.0000,190
2009-03-10,18:45:00,369.0000,369.0000,368.7500,368.7500,9
2009-03-10,18:50:00,368.7500,369.0000,368.7500,368.7500,13
2009-03-10,18:55:00,369.0000,369.0000,369.0000,369.0000,72
2009-03-10,22:30:00,373.7500,379.0000,373.5000,376.5000,13834
2009-03-10,22:35:00,376.7500,384.0000,376.2500,379.0000,9382
2009-03-10,22:40:00,379.0000,380.5000,378.5000,379.2500,3657
2009-03-10,22:45:00,379.5000,379.5000,376.7500,377.2500,2230
2009-03-10,22:50:00,377.5000,379.5000,377.2500,379.0000,2960
2009-03-10,22:55:00,379.2500,381.7500,379.0000,380.5000,4601
2009-03-10,23:00:00,380.7500,381.0000,379.2500,379.2500,1744
2009-03-10,23:05:00,379.5000,379.7500,378.2500,378.7500,1369
2009-03-10,23:10:00,378.7500,380.5000,378.5000,379.2500,1936
2009-03-10,23:15:00,379.2500,380.5000,379.0000,379.0000,1562
2009-03-10,23:20:00,379.0000,379.2500,378.5000,378.7500,856
2009-03-10,23:25:00,379.0000,379.0000,378.5000,378.5000,609
2009-03-10,23:30:00,378.7500,380.0000,378.5000,379.5000,1557
2009-03-10,23:35:00,379.7500,379.7500,378.5000,379.0000,936
2009-03-10,23:40:00,379.0000,379.2500,378.0000,378.0000,975
2009-03-10,23:45:00,378.0000,378.5000,377.5000,377.7500,1948
2009-03-10,23:50:00,377.7500,378.0000,377.0000,377.5000,1729
2009-03-10,23:55:00,377.7500,378.0000,377.5000,377.5000,698
2009-03-11,00:00:00,377.7500,378.2500,377.2500,377.7500,1043
2009-03-11,00:05:00,377.7500,378.2500,377.5000,377.7500,1215
2009-03-11,00:10:00,377.7500,378.0000,377.2500,377.7500,747
2009-03-11,00:15:00,377.7500,378.2500,377.2500,377.2500,521
2009-03-11,00:20:00,377.2500,377.5000,376.5000,376.5000,878
2009-03-11,00:25:00,376.5000,376.7500,376.0000,376.5000,782
2009-03-11,00:30:00,376.2500,377.0000,376.2500,376.5000,542
2009-03-11,00:35:00,376.7500,376.7500,376.2500,376.5000,333
2009-03-11,00:40:00,376.5000,376.5000,376.0000,376.2500,376
2009-03-11,00:45:00,376.5000,377.5000,376.2500,377.2500,897
2009-03-11,00:50:00,377.2500,377.7500,377.2500,377.2500,768
2009-03-11,00:55:00,377.2500,377.7500,376.5000,377.0000,581
2009-03-11,01:00:00,377.0000,377.2500,376.2500,376.5000,938
2009-03-11,01:05:00,376.7500,376.7500,376.2500,376.2500,442
2009-03-11,01:10:00,376.5000,376.7500,376.0000,376.5000,563
2009-03-11,01:15:00,376.7500,377.0000,376.2500,376.5000,551
2009-03-11,01:20:00,376.5000,376.5000,376.0000,376.2500,782
2009-03-11,01:25:00,376.5000,376.7500,376.0000,376.5000,649
2009-03-11,01:30:00,376.7500,377.0000,376.5000,376.7500,469
2009-03-11,01:35:00,377.0000,377.5000,376.7500,377.5000,470
2009-03-11,01:40:00,377.2500,378.2500,377.2500,378.2500,1058
2009-03-11,01:45:00,378.0000,378.5000,377.5000,377.7500,1377
2009-03-11,01:50:00,377.7500,378.2500,377.5000,378.0000,1149
2009-03-11,01:55:00,378.0000,378.2500,377.2500,377.5000,1163
2009-03-11,02:00:00,377.5000,377.5000,376.0000,376.2500,1836
2009-03-11,02:05:00,376.2500,376.2500,375.0000,375.5000,2111
2009-03-11,02:10:00,375.2500,375.7500,374.5000,375.5000,4266
2009-03-11,02:15:00,375.5000,375.5000,375.5000,375.5000,4
2009-03-11,02:40:00,375.5000,375.5000,375.5000,375.5000,1
2009-03-11,07:00:00,374.5000,375.0000,374.0000,374.5000,364
2009-03-11,07:05:00,374.7500,374.7500,374.0000,374.0000,68
2009-03-11,07:10:00,374.2500,374.7500,374.0000,374.7500,43
2009-03-11,07:15:00,375.0000,375.2500,374.7500,374.7500,249
2009-03-11,07:20:00,375.0000,375.2500,375.0000,375.0000,22
2009-03-11,07:25:00,375.0000,375.0000,374.7500,375.0000,6
2009-03-11,07:30:00,375.0000,375.0000,374.7500,375.0000,13
2009-03-11,07:35:00,375.0000,375.0000,375.0000,375.0000,2
2009-03-11,07:40:00,374.7500,375.5000,374.7500,375.2500,24
2009-03-11,07:45:00,375.2500,375.2500,375.0000,375.0000,14
2009-03-11,07:50:00,375.2500,375.2500,375.0000,375.2500,28
2009-03-11,07:55:00,375.2500,375.5000,375.2500,375.5000,197
2009-03-11,08:00:00,375.5000,375.7500,375.5000,375.5000,18
2009-03-11,08:05:00,375.5000,375.5000,375.2500,375.2500,16
2009-03-11,08:10:00,375.7500,375.7500,375.5000,375.5000,6
2009-03-11,08:15:00,375.5000,375.5000,375.5000,375.5000,2
2009-03-11,08:20:00,375.5000,375.5000,375.2500,375.2500,6
2009-03-11,08:25:00,375.5000,375.7500,375.5000,375.7500,7
2009-03-11,08:30:00,375.5000,375.5000,375.5000,375.5000,8
2009-03-11,08:35:00,375.5000,375.5000,375.0000,375.0000,88
2009-03-11,08:40:00,374.7500,375.0000,374.7500,374.7500,10
2009-03-11,08:45:00,375.0000,375.2500,374.7500,375.2500,12
2009-03-11,08:50:00,375.0000,375.0000,375.0000,375.0000,2
2009-03-11,08:55:00,375.0000,375.0000,374.7500,375.0000,13
2009-03-11,09:00:00,374.5000,375.0000,374.2500,374.5000,28
2009-03-11,09:05:00,374.2500,374.7500,374.0000,374.5000,118
2009-03-11,09:10:00,374.2500,374.2500,374.0000,374.2500,19
2009-03-11,09:15:00,374.0000,374.0000,374.0000,374.0000,7
2009-03-11,09:20:00,374.2500,374.2500,373.7500,373.7500,37
2009-03-11,09:25:00,373.7500,374.0000,373.7500,373.7500,4
2009-03-11,09:30:00,373.7500,373.7500,373.7500,373.7500,3
2009-03-11,09:35:00,373.7500,374.0000,373.5000,373.5000,8
2009-03-11,09:40:00,373.7500,373.7500,373.7500,373.7500,2
2009-03-11,09:45:00,373.7500,373.7500,373.0000,373.5000,61
2009-03-11,09:50:00,373.0000,373.0000,372.0000,372.5000,181
2009-03-11,09:55:00,372.5000,372.5000,372.2500,372.5000,29
2009-03-11,10:00:00,372.7500,372.7500,372.2500,372.2500,14
2009-03-11,10:05:00,372.2500,372.7500,372.2500,372.7500,13
2009-03-11,10:10:00,372.5000,372.7500,372.5000,372.7500,6
2009-03-11,10:15:00,373.0000,373.0000,372.5000,372.5000,10
2009-03-11,10:20:00,372.7500,373.0000,372.7500,373.0000,2
2009-03-11,10:25:00,372.7500,373.2500,372.5000,373.2500,26
2009-03-11,10:30:00,373.2500,373.2500,373.2500,373.2500,11
2009-03-11,10:35:00,373.2500,373.2500,373.2500,373.2500,1
2009-03-11,10:40:00,373.0000,373.0000,373.0000,373.0000,2
2009-03-11,10:45:00,373.0000,373.0000,373.0000,373.0000,16
2009-03-11,10:50:00,373.2500,373.5000,373.2500,373.5000,2
2009-03-11,10:55:00,373.0000,373.0000,373.0000,373.0000,2
2009-03-11,11:00:00,373.0000,373.0000,372.0000,372.2500,80
2009-03-11,11:05:00,372.2500,372.5000,372.2500,372.5000,10
2009-03-11,11:10:00,372.5000,372.5000,372.5000,372.5000,9
2009-03-11,11:15:00,372.7500,373.0000,372.7500,373.0000,11
2009-03-11,11:20:00,373.2500,373.2500,373.2500,373.2500,3
2009-03-11,11:25:00,373.2500,373.2500,373.2500,373.2500,4
2009-03-11,11:30:00,373.2500,373.2500,373.2500,373.2500,2
2009-03-11,11:35:00,373.5000,373.5000,373.5000,373.5000,5
2009-03-11,11:40:00,373.5000,373.5000,373.5000,373.5000,11
2009-03-11,11:45:00,373.5000,373.5000,373.5000,373.5000,2
2009-03-11,11:55:00,373.2500,373.2500,373.2500,373.2500,9
2009-03-11,12:05:00,373.0000,373.0000,373.0000,373.0000,1
2009-03-11,12:10:00,373.0000,373.0000,372.7500,372.7500,12
2009-03-11,12:15:00,372.7500,373.0000,372.5000,373.0000,19
2009-03-11,12:20:00,373.2500,373.5000,373.2500,373.5000,3
2009-03-11,12:25:00,373.5000,373.7500,373.5000,373.7500,32
2009-03-11,12:30:00,373.5000,374.0000,373.5000,374.0000,17
2009-03-11,12:35:00,374.0000,374.2500,374.0000,374.0000,10
2009-03-11,12:40:00,374.2500,374.2500,374.2500,374.2500,1
2009-03-11,12:45:00,373.5000,374.0000,373.5000,374.0000,2
2009-03-11,12:50:00,374.0000,374.0000,374.0000,374.0000,2
2009-03-11,13:00:00,373.7500,374.2500,373.7500,374.2500,6
2009-03-11,13:05:00,374.2500,374.5000,374.2500,374.2500,33
2009-03-11,13:10:00,374.5000,374.5000,374.2500,374.5000,29
2009-03-11,13:15:00,374.5000,374.5000,374.5000,374.5000,1
2009-03-11,13:30:00,374.7500,374.7500,374.7500,374.7500,3
2009-03-11,13:45:00,374.5000,374.5000,374.5000,374.5000,1
2009-03-11,13:55:00,374.2500,374.5000,374.2500,374.2500,9
2009-03-11,14:00:00,374.2500,374.2500,374.2500,374.2500,1
2009-03-11,14:05:00,374.0000,374.0000,374.0000,374.0000,1
2009-03-11,14:10:00,374.2500,374.7500,374.2500,374.7500,12
2009-03-11,14:15:00,374.7500,374.7500,374.7500,374.7500,2
2009-03-11,14:20:00,374.7500,374.7500,374.5000,374.5000,3
2009-03-11,14:25:00,374.2500,374.5000,374.2500,374.5000,11
2009-03-11,14:40:00,374.7500,374.7500,374.7500,374.7500,1
2009-03-11,14:45:00,374.2500,374.7500,374.2500,374.7500,4
2009-03-11,14:50:00,374.7500,375.2500,374.7500,375.2500,42
2009-03-11,14:55:00,375.2500,375.2500,375.2500,375.2500,7
2009-03-11,15:00:00,375.0000,375.0000,375.0000,375.0000,7
2009-03-11,15:05:00,375.0000,375.0000,375.0000,375.0000,13
2009-03-11,15:10:00,374.7500,374.7500,374.7500,374.7500,2
2009-03-11,15:15:00,375.0000,375.0000,375.0000,375.0000,4
2009-03-11,15:20:00,375.2500,375.2500,375.2500,375.2500,6
2009-03-11,15:25:00,375.2500,375.5000,375.2500,375.5000,16
2009-03-11,15:30:00,375.2500,375.2500,375.0000,375.2500,36
2009-03-11,15:35:00,375.5000,375.5000,375.5000,375.5000,1
2009-03-11,15:40:00,375.2500,375.2500,375.2500,375.2500,4
2009-03-11,15:45:00,375.2500,375.2500,375.2500,375.2500,5
2009-03-11,15:55:00,375.5000,375.7500,375.5000,375.5000,17
2009-03-11,16:00:00,375.5000,375.5000,375.5000,375.5000,8
2009-03-11,16:20:00,375.5000,375.5000,375.2500,375.2500,17
2009-03-11,16:30:00,375.5000,375.7500,375.5000,375.7500,24
2009-03-11,16:35:00,375.7500,375.7500,375.7500,375.7500,6
2009-03-11,16:40:00,375.7500,375.7500,375.7500,375.7500,1
2009-03-11,16:45:00,375.7500,375.7500,375.7500,375.7500,2
2009-03-11,16:50:00,375.7500,375.7500,375.7500,375.7500,1
2009-03-11,16:55:00,375.7500,375.7500,375.7500,375.7500,2
2009-03-11,17:05:00,375.7500,375.7500,375.7500,375.7500,2
2009-03-11,17:10:00,375.5000,375.5000,375.5000,375.5000,3
2009-03-11,17:15:00,375.5000,375.5000,375.5000,375.5000,3
2009-03-11,17:25:00,375.7500,376.0000,375.7500,376.0000,5
2009-03-11,17:30:00,375.7500,376.0000,375.7500,376.0000,22
2009-03-11,17:35:00,375.5000,375.7500,375.5000,375.7500,4
2009-03-11,17:40:00,376.0000,376.5000,375.7500,376.5000,193
2009-03-11,17:45:00,376.2500,376.5000,375.5000,375.5000,227
2009-03-11,17:50:00,375.7500,376.0000,375.7500,376.0000,54
2009-03-11,17:55:00,375.5000,375.5000,375.2500,375.2500,68
2009-03-11,18:00:00,376.0000,376.0000,376.0000,376.0000,1
2009-03-11,18:05:00,375.5000,375.5000,375.5000,375.5000,2
2009-03-11,18:10:00,375.5000,375.5000,374.7500,375.2500,165
2009-03-11,18:15:00,375.2500,375.5000,375.2500,375.5000,18
2009-03-11,18:20:00,375.7500,375.7500,375.7500,375.7500,2
2009-03-11,18:25:00,375.7500,375.7500,375.5000,375.7500,27
2009-03-11,18:30:00,375.7500,375.7500,375.2500,375.2500,18
2009-03-11,18:35:00,375.2500,375.5000,375.0000,375.0000,49
2009-03-11,18:40:00,375.0000,375.0000,374.7500,375.0000,37
2009-03-11,18:45:00,375.0000,375.0000,373.2500,373.2500,74
2009-03-11,18:50:00,373.0000,373.5000,372.5000,372.7500,54
2009-03-11,18:55:00,373.0000,374.5000,373.0000,374.2500,96
2009-03-11,22:30:00,376.2500,378.0000,375.0000,375.5000,7335
2009-03-11,22:35:00,375.5000,378.5000,375.5000,378.2500,3477
2009-03-11,22:40:00,378.2500,379.0000,377.2500,377.7500,2196
2009-03-11,22:45:00,377.7500,378.5000,377.2500,377.7500,1285
2009-03-11,22:50:00,377.7500,378.5000,377.2500,378.5000,1048
2009-03-11,22:55:00,378.5000,379.7500,378.5000,379.2500,2089
2009-03-11,23:00:00,379.5000,381.0000,379.2500,380.0000,4149
2009-03-11,23:05:00,380.0000,380.7500,379.2500,379.5000,1849
2009-03-11,23:10:00,379.5000,379.5000,378.5000,378.7500,892
2009-03-11,23:15:00,378.7500,379.7500,378.5000,378.7500,1082
2009-03-11,23:20:00,378.7500,379.0000,377.5000,378.0000,927
2009-03-11,23:25:00,378.0000,378.5000,377.7500,378.0000,441
2009-03-11,23:30:00,378.2500,379.7500,378.2500,378.5000,1627
2009-03-11,23:35:00,378.7500,379.2500,378.5000,379.0000,628
2009-03-11,23:40:00,379.0000,379.2500,377.7500,378.0000,428
2009-03-11,23:45:00,377.7500,378.0000,377.5000,377.7500,333
2009-03-11,23:50:00,377.7500,378.0000,377.5000,377.7500,215
2009-03-11,23:55:00,378.0000,378.0000,377.5000,377.7500,388
2009-03-12,00:00:00,377.7500,378.5000,377.7500,378.2500,325
2009-03-12,00:05:00,378.2500,378.5000,378.0000,378.0000,204
2009-03-12,00:10:00,378.0000,378.5000,377.7500,378.0000,208
2009-03-12,00:15:00,378.0000,378.2500,377.7500,378.0000,314
2009-03-12,00:20:00,377.7500,378.0000,376.2500,376.7500,1336
2009-03-12,00:25:00,376.7500,377.0000,375.5000,375.7500,1587
2009-03-12,00:30:00,376.0000,376.7500,375.0000,375.2500,1102
2009-03-12,00:35:00,375.2500,375.5000,373.7500,374.0000,2016
2009-03-12,00:40:00,374.0000,374.2500,373.0000,373.2500,1362
2009-03-12,00:45:00,373.2500,373.7500,372.7500,373.0000,809
2009-03-12,00:50:00,373.0000,373.7500,372.7500,373.2500,865
2009-03-12,00:55:00,373.5000,373.7500,373.0000,373.5000,623
2009-03-12,01:00:00,373.2500,373.7500,373.0000,373.5000,531
2009-03-12,01:05:00,373.5000,373.5000,370.2500,370.2500,2081
2009-03-12,01:10:00,370.5000,370.5000,366.0000,368.5000,6109
2009-03-12,01:15:00,368.5000,369.7500,367.7500,369.5000,2136
2009-03-12,01:20:00,369.2500,369.5000,367.0000,367.2500,963
2009-03-12,01:25:00,367.2500,367.5000,366.5000,366.7500,897
2009-03-12,01:30:00,366.7500,367.5000,366.5000,367.0000,780
2009-03-12,01:35:00,367.0000,367.7500,366.5000,367.2500,827
2009-03-12,01:40:00,367.2500,367.5000,366.5000,367.5000,765
2009-03-12,01:45:00,367.5000,367.7500,366.7500,367.0000,548
2009-03-12,01:50:00,367.0000,367.0000,365.0000,365.0000,1947
2009-03-12,01:55:00,365.0000,365.0000,362.5000,363.2500,4880
2009-03-12,02:00:00,363.2500,364.0000,362.0000,362.5000,2534
2009-03-12,02:05:00,362.5000,363.2500,362.5000,363.0000,1282
2009-03-12,02:10:00,363.0000,365.0000,362.7500,364.5000,4107
2009-03-12,02:40:00,364.5000,364.5000,364.5000,364.5000,1
2009-03-12,07:00:00,364.0000,365.2500,364.0000,364.7500,320
2009-03-12,07:05:00,364.7500,365.0000,364.2500,364.5000,91
2009-03-12,07:10:00,364.2500,364.5000,364.0000,364.2500,25
2009-03-12,07:15:00,364.2500,364.2500,363.2500,363.2500,114
2009-03-12,07:20:00,363.2500,363.5000,362.7500,363.0000,167
2009-03-12,07:25:00,363.0000,363.2500,363.0000,363.0000,55
2009-03-12,07:30:00,363.2500,363.7500,363.2500,363.7500,20
2009-03-12,07:35:00,364.0000,364.2500,363.5000,363.5000,37
2009-03-12,07:40:00,363.2500,363.5000,363.0000,363.0000,15
2009-03-12,07:45:00,363.2500,363.2500,363.2500,363.2500,13
2009-03-12,07:50:00,363.2500,363.2500,363.0000,363.0000,12
2009-03-12,07:55:00,363.0000,363.0000,363.0000,363.0000,2
2009-03-12,08:00:00,363.2500,363.2500,363.0000,363.0000,10
2009-03-12,08:05:00,363.0000,363.0000,363.0000,363.0000,32
2009-03-12,08:10:00,363.2500,363.5000,363.2500,363.5000,42
2009-03-12,08:15:00,363.2500,364.2500,363.2500,363.7500,34
2009-03-12,08:20:00,363.7500,364.7500,363.7500,364.0000,100
2009-03-12,08:25:00,364.2500,364.2500,364.0000,364.0000,11
2009-03-12,08:30:00,364.2500,364.2500,364.2500,364.2500,2
2009-03-12,08:35:00,364.5000,364.7500,364.5000,364.5000,12
2009-03-12,08:40:00,364.7500,364.7500,364.0000,364.0000,21
2009-03-12,08:45:00,364.5000,364.7500,364.5000,364.7500,43
2009-03-12,08:50:00,364.5000,364.5000,364.2500,364.2500,14
2009-03-12,08:55:00,364.5000,364.5000,364.2500,364.2500,2
2009-03-12,09:05:00,364.7500,364.7500,364.2500,364.5000,12
2009-03-12,09:10:00,364.5000,364.7500,364.5000,364.7500,10
2009-03-12,09:15:00,364.7500,364.7500,364.5000,364.7500,72
2009-03-12,09:20:00,364.5000,365.7500,364.5000,365.5000,114
2009-03-12,09:25:00,365.2500,365.2500,364.7500,365.0000,19
2009-03-12,09:30:00,364.7500,365.5000,364.7500,365.0000,11
2009-03-12,09:35:00,365.2500,365.5000,365.2500,365.5000,10
2009-03-12,09:40:00,365.2500,365.5000,365.0000,365.0000,6
2009-03-12,09:45:00,365.0000,366.5000,365.0000,366.0000,126
2009-03-12,09:50:00,366.5000,366.7500,366.0000,366.5000,85
2009-03-12,09:55:00,366.5000,366.5000,366.5000,366.5000,51
2009-03-12,10:00:00,366.0000,366.5000,365.7500,365.7500,13
2009-03-12,10:05:00,366.0000,366.2500,366.0000,366.2500,11
2009-03-12,10:10:00,366.5000,366.7500,365.7500,366.0000,11
2009-03-12,10:15:00,366.5000,366.7500,366.0000,366.7500,52
2009-03-12,10:20:00,366.5000,366.7500,366.5000,366.5000,17
2009-03-12,10:25:00,366.2500,366.2500,366.2500,366.2500,2
2009-03-12,10:30:00,366.2500,366.2500,366.2500,366.2500,2
2009-03-12,10:35:00,366.5000,366.7500,366.5000,366.7500,4
2009-03-12,10:40:00,366.5000,366.5000,366.5000,366.5000,4
2009-03-12,10:50:00,366.5000,366.7500,366.5000,366.7500,6
2009-03-12,10:55:00,366.5000,366.5000,366.5000,366.5000,4
2009-03-12,11:15:00,366.2500,366.2500,366.2500,366.2500,5
2009-03-12,11:20:00,366.2500,366.2500,366.2500,366.2500,3
2009-03-12,11:25:00,366.0000,366.2500,366.0000,366.0000,20
2009-03-12,11:30:00,366.2500,366.2500,366.2500,366.2500,2
2009-03-12,11:35:00,366.5000,366.5000,366.5000,366.5000,1
2009-03-12,11:40:00,366.2500,366.2500,366.2500,366.2500,1
2009-03-12,11:45:00,366.5000,366.5000,366.5000,366.5000,5
2009-03-12,11:50:00,366.5000,366.7500,366.5000,366.7500,4
2009-03-12,11:55:00,367.0000,367.0000,366.7500,366.7500,23
2009-03-12,12:05:00,366.7500,366.7500,366.7500,366.7500,1
2009-03-12,12:10:00,366.7500,366.7500,366.2500,366.2500,7
2009-03-12,12:15:00,365.7500,365.7500,365.7500,365.7500,1
2009-03-12,12:20:00,365.7500,365.7500,365.7500,365.7500,1
2009-03-12,12:25:00,366.0000,366.0000,366.0000,366.0000,1
2009-03-12,12:35:00,365.7500,365.7500,365.7500,365.7500,1
2009-03-12,12:45:00,365.7500,365.7500,365.7500,365.7500,1
2009-03-12,13:00:00,365.5000,365.5000,365.2500,365.2500,14
2009-03-12,13:05:00,365.0000,365.0000,365.0000,365.0000,73
2009-03-12,13:10:00,365.0000,365.0000,364.2500,365.0000,119
2009-03-12,13:20:00,366.0000,366.5000,366.0000,366.5000,9
2009-03-12,13:35:00,366.0000,366.0000,366.0000,366.0000,1
2009-03-12,13:45:00,365.5000,365.5000,364.5000,364.7500,8
2009-03-12,13:55:00,365.5000,365.5000,365.5000,365.5000,1
2009-03-12,14:00:00,364.7500,364.7500,364.2500,364.2500,11
2009-03-12,14:05:00,364.7500,364.7500,364.2500,364.2500,35
2009-03-12,14:10:00,364.5000,364.5000,364.0000,364.0000,65
2009-03-12,14:15:00,364.2500,364.2500,364.2500,364.2500,5
2009-03-12,14:35:00,364.2500,364.2500,364.2500,364.2500,2
2009-03-12,14:45:00,364.5000,364.7500,364.5000,364.7500,5
2009-03-12,14:50:00,364.7500,365.0000,364.7500,364.7500,5
2009-03-12,15:15:00,364.7500,364.7500,364.7500,364.7500,8
2009-03-12,15:25:00,364.7500,365.7500,364.7500,365.5000,24
2009-03-12,15:30:00,365.0000,365.0000,365.0000,365.0000,1
2009-03-12,15:35:00,364.7500,364.7500,364.7500,364.7500,5
2009-03-12,15:40:00,365.5000,365.7500,365.5000,365.7500,5
2009-03-12,15:45:00,365.2500,365.2500,365.2500,365.2500,3
2009-03-12,15:50:00,365.0000,365.5000,365.0000,365.5000,6
2009-03-12,15:55:00,365.0000,365.7500,365.0000,365.7500,11
2009-03-12,16:00:00,366.0000,366.5000,364.7500,364.7500,4
2009-03-12,16:05:00,364.7500,366.0000,364.7500,365.0000,6
2009-03-12,16:10:00,365.7500,366.5000,365.7500,366.0000,19
2009-03-12,16:15:00,366.7500,367.2500,366.7500,367.0000,24
2009-03-12,16:30:00,366.2500,366.2500,366.0000,366.0000,2
2009-03-12,16:40:00,366.2500,366.2500,366.2500,366.2500,2
2009-03-12,16:45:00,366.0000,366.0000,366.0000,366.0000,2
2009-03-12,16:50:00,366.2500,366.2500,366.2500,366.2500,6
2009-03-12,16:55:00,366.7500,366.7500,366.7500,366.7500,2
2009-03-12,17:00:00,366.7500,367.0000,366.7500,367.0000,46
2009-03-12,17:05:00,366.7500,366.7500,366.7500,366.7500,3
2009-03-12,17:10:00,367.0000,367.0000,366.7500,366.7500,3
2009-03-12,17:15:00,366.7500,366.7500,366.7500,366.7500,9
2009-03-12,17:20:00,367.0000,367.0000,366.0000,366.0000,83
2009-03-12,17:25:00,366.0000,366.0000,366.0000,366.0000,3
2009-03-12,17:30:00,366.0000,366.0000,366.0000,366.0000,4
2009-03-12,17:35:00,366.0000,366.0000,366.0000,366.0000,10
2009-03-12,17:40:00,366.0000,366.0000,366.0000,366.0000,7
2009-03-12,17:45:00,366.0000,366.0000,366.0000,366.0000,140
2009-03-12,17:50:00,366.0000,366.0000,365.2500,365.5000,15
2009-03-12,18:00:00,365.0000,365.0000,364.5000,364.5000,17
2009-03-12,18:05:00,364.5000,364.5000,364.5000,364.5000,15
2009-03-12,18:10:00,364.5000,364.7500,364.5000,364.7500,5
2009-03-12,18:15:00,364.5000,364.7500,364.5000,364.7500,9
2009-03-12,18:25:00,364.7500,364.7500,364.7500,364.7500,1
2009-03-12,18:30:00,364.5000,364.5000,364.5000,364.5000,2
2009-03-12,18:40:00,364.7500,365.5000,364.7500,364.7500,123
2009-03-12,18:45:00,365.2500,365.5000,364.7500,365.0000,49
2009-03-12,18:50:00,365.5000,366.5000,365.5000,366.5000,50
2009-03-12,18:55:00,365.7500,367.2500,365.7500,366.7500,97
2009-03-12,22:30:00,368.0000,371.7500,367.2500,371.5000,6865
2009-03-12,22:35:00,371.5000,374.5000,371.5000,373.0000,6442
2009-03-12,22:40:00,373.0000,373.2500,371.2500,371.7500,2758
2009-03-12,22:45:00,372.0000,374.0000,371.7500,373.7500,2828
2009-03-12,22:50:00,373.7500,374.7500,373.2500,374.0000,1637
2009-03-12,22:55:00,374.2500,374.7500,373.2500,374.0000,1358
2009-03-12,23:00:00,374.0000,375.7500,373.7500,374.0000,2354
2009-03-12,23:05:00,374.0000,375.0000,374.0000,374.2500,872
2009-03-12,23:10:00,374.0000,375.0000,373.2500,374.5000,1500
2009-03-12,23:15:00,374.5000,375.0000,373.2500,373.7500,1088
2009-03-12,23:20:00,374.0000,374.0000,372.5000,372.5000,1559
2009-03-12,23:25:00,372.5000,373.5000,371.2500,372.0000,1759
2009-03-12,23:30:00,372.2500,373.2500,371.5000,371.7500,1132
2009-03-12,23:35:00,371.7500,372.7500,371.2500,372.2500,512
2009-03-12,23:40:00,372.0000,372.7500,372.0000,372.5000,464
2009-03-12,23:45:00,372.5000,373.0000,372.2500,372.5000,400
2009-03-12,23:50:00,372.5000,373.2500,372.2500,372.5000,529
2009-03-12,23:55:00,372.7500,373.0000,372.2500,372.2500,588
2009-03-13,00:00:00,372.2500,373.0000,372.0000,373.0000,592
2009-03-13,00:05:00,373.0000,374.5000,372.2500,373.7500,1316
2009-03-13,00:10:00,374.0000,375.0000,373.7500,374.7500,1525
2009-03-13,00:15:00,374.7500,375.0000,374.0000,374.2500,722
2009-03-13,00:20:00,374.2500,374.7500,373.7500,374.0000,464
2009-03-13,00:25:00,374.2500,374.7500,374.0000,374.7500,313
2009-03-13,00:30:00,374.7500,375.2500,374.0000,374.5000,755
2009-03-13,00:35:00,374.5000,378.5000,374.5000,378.2500,3985
2009-03-13,00:40:00,378.0000,379.0000,378.0000,378.5000,1721
2009-03-13,00:45:00,378.5000,379.5000,378.5000,379.2500,2409
2009-03-13,00:50:00,379.2500,379.2500,378.2500,378.7500,1262
2009-03-13,00:55:00,378.5000,379.5000,378.5000,378.7500,1732
2009-03-13,01:00:00,379.0000,381.5000,378.5000,380.5000,3423
2009-03-13,01:05:00,380.2500,382.0000,379.7500,380.2500,2924
2009-03-13,01:10:00,380.5000,381.0000,379.2500,379.5000,1232
2009-03-13,01:15:00,379.5000,379.7500,378.7500,379.5000,1193
2009-03-13,01:20:00,379.5000,380.5000,379.0000,380.0000,1243
2009-03-13,01:25:00,380.0000,380.5000,379.0000,379.2500,1028
2009-03-13,01:30:00,379.5000,379.7500,378.7500,379.2500,1381
2009-03-13,01:35:00,379.2500,379.7500,378.7500,379.5000,1558
2009-03-13,01:40:00,379.2500,379.2500,378.7500,378.7500,1069
2009-03-13,01:45:00,378.7500,379.2500,378.5000,378.7500,908
2009-03-13,01:50:00,378.7500,379.0000,378.2500,378.7500,1162
2009-03-13,01:55:00,378.5000,379.7500,378.5000,379.5000,1208
2009-03-13,02:00:00,379.5000,381.7500,379.2500,381.2500,2770
2009-03-13,02:05:00,381.2500,385.0000,381.0000,384.0000,6255
2009-03-13,02:10:00,384.0000,386.7500,382.7500,384.0000,7958
2009-03-13,02:40:00,385.2500,385.2500,385.2500,385.2500,1
2009-03-13,07:00:00,383.2500,384.5000,383.2500,384.0000,1141
2009-03-13,07:05:00,384.0000,384.2500,383.0000,383.7500,379
2009-03-13,07:10:00,383.7500,384.0000,383.5000,384.0000,148
2009-03-13,07:15:00,384.0000,384.2500,384.0000,384.0000,66
2009-03-13,07:20:00,384.0000,384.5000,384.0000,384.5000,169
2009-03-13,07:25:00,384.5000,384.5000,384.2500,384.2500,35
2009-03-13,07:30:00,384.0000,384.2500,384.0000,384.2500,9
2009-03-13,07:35:00,384.2500,384.2500,384.0000,384.2500,20
2009-03-13,07:40:00,384.2500,384.2500,384.0000,384.2500,25
2009-03-13,07:50:00,384.0000,384.0000,383.5000,383.7500,65
2009-03-13,07:55:00,383.7500,384.5000,383.7500,384.5000,89
2009-03-13,08:00:00,384.5000,384.5000,384.2500,384.5000,57
2009-03-13,08:05:00,384.2500,384.5000,384.2500,384.5000,27
2009-03-13,08:10:00,384.5000,384.5000,384.0000,384.0000,58
2009-03-13,08:15:00,384.0000,384.7500,384.0000,384.5000,96
2009-03-13,08:20:00,384.5000,384.5000,384.2500,384.2500,30
2009-03-13,08:25:00,384.2500,384.2500,384.2500,384.2500,3
2009-03-13,08:30:00,384.0000,384.5000,384.0000,384.5000,14
2009-03-13,08:35:00,384.2500,384.2500,384.0000,384.2500,11
2009-03-13,08:40:00,384.5000,384.7500,384.5000,384.5000,21
2009-03-13,08:45:00,384.2500,384.2500,383.7500,384.0000,89
2009-03-13,08:50:00,384.0000,384.2500,384.0000,384.2500,6
2009-03-13,08:55:00,384.0000,384.0000,383.7500,383.7500,3
2009-03-13,09:00:00,383.7500,384.0000,383.7500,384.0000,12
2009-03-13,09:05:00,384.0000,384.2500,384.0000,384.2500,9
2009-03-13,09:10:00,384.2500,384.2500,384.0000,384.0000,7
2009-03-13,09:15:00,384.0000,384.2500,384.0000,384.2500,14
2009-03-13,09:20:00,384.2500,384.2500,383.7500,383.7500,15
2009-03-13,09:25:00,384.0000,384.0000,384.0000,384.0000,3
2009-03-13,09:30:00,384.0000,384.0000,383.7500,383.7500,4
2009-03-13,09:35:00,384.0000,384.0000,383.7500,383.7500,9
2009-03-13,09:40:00,383.5000,383.7500,383.5000,383.7500,12
2009-03-13,09:45:00,384.0000,384.0000,383.5000,383.5000,16
2009-03-13,09:50:00,384.0000,384.5000,384.0000,384.0000,120
2009-03-13,09:55:00,384.0000,384.0000,383.7500,384.0000,8
2009-03-13,10:00:00,384.0000,384.0000,383.7500,383.7500,11
2009-03-13,10:05:00,383.7500,384.2500,383.7500,383.7500,33
2009-03-13,10:10:00,384.5000,384.5000,383.7500,383.7500,35
2009-03-13,10:15:00,384.0000,384.2500,384.0000,384.2500,46
2009-03-13,10:20:00,384.2500,384.2500,384.0000,384.2500,15
2009-03-13,10:25:00,384.5000,384.5000,384.2500,384.2500,2
2009-03-13,10:30:00,384.2500,384.2500,384.0000,384.0000,10
2009-03-13,10:35:00,384.0000,384.2500,384.0000,384.2500,5
2009-03-13,10:40:00,384.2500,384.2500,384.0000,384.0000,2
2009-03-13,10:45:00,384.0000,384.0000,384.0000,384.0000,5
2009-03-13,10:55:00,384.2500,384.2500,384.0000,384.0000,3
2009-03-13,11:00:00,384.0000,384.0000,384.0000,384.0000,1
2009-03-13,11:10:00,384.2500,384.2500,384.2500,384.2500,10
2009-03-13,11:15:00,384.5000,384.5000,384.2500,384.2500,4
2009-03-13,11:20:00,384.2500,384.2500,384.2500,384.2500,1
2009-03-13,11:25:00,384.2500,384.5000,384.2500,384.5000,8
2009-03-13,11:30:00,384.5000,384.5000,384.2500,384.2500,3
2009-03-13,11:35:00,384.2500,384.5000,384.2500,384.5000,20
2009-03-13,11:45:00,384.7500,384.7500,384.7500,384.7500,3
2009-03-13,11:50:00,384.7500,384.7500,384.7500,384.7500,12
2009-03-13,12:00:00,384.7500,384.7500,384.7500,384.7500,1
2009-03-13,12:05:00,384.5000,384.5000,384.5000,384.5000,5
2009-03-13,12:10:00,384.7500,384.7500,384.7500,384.7500,5
2009-03-13,12:15:00,384.7500,384.7500,384.7500,384.7500,1
2009-03-13,12:20:00,384.7500,384.7500,384.7500,384.7500,1
2009-03-13,12:25:00,384.5000,384.5000,384.5000,384.5000,6
2009-03-13,12:30:00,384.5000,384.7500,384.5000,384.7500,39
2009-03-13,12:35:00,384.7500,384.7500,384.7500,384.7500,1
2009-03-13,12:50:00,384.5000,384.7500,384.5000,384.7500,12
2009-03-13,12:55:00,384.7500,384.7500,384.7500,384.7500,2
2009-03-13,13:00:00,384.7500,384.7500,384.7500,384.7500,1
2009-03-13,13:05:00,384.5000,384.5000,384.5000,384.5000,14
2009-03-13,13:10:00,384.5000,384.5000,384.2500,384.2500,13
2009-03-13,13:15:00,384.2500,384.2500,384.2500,384.2500,1
2009-03-13,13:25:00,384.2500,384.2500,384.2500,384.2500,1
2009-03-13,13:30:00,384.2500,384.5000,384.2500,384.5000,18
2009-03-13,13:35:00,384.5000,384.7500,384.5000,384.7500,9
2009-03-13,13:45:00,384.5000,384.5000,384.5000,384.5000,1
2009-03-13,13:50:00,384.2500,384.2500,384.2500,384.2500,11
2009-03-13,13:55:00,384.5000,384.5000,384.2500,384.2500,5
2009-03-13,14:05:00,384.5000,384.5000,384.5000,384.5000,2
2009-03-13,14:15:00,384.5000,384.5000,384.5000,384.5000,2
2009-03-13,14:20:00,384.2500,384.2500,384.0000,384.2500,44
2009-03-13,14:25:00,384.0000,384.0000,384.0000,384.0000,1
2009-03-13,14:30:00,384.0000,384.0000,384.0000,384.0000,2
2009-03-13,14:35:00,384.0000,384.0000,384.0000,384.0000,2
2009-03-13,14:40:00,384.2500,384.2500,384.2500,384.2500,9
2009-03-13,14:45:00,384.2500,384.7500,384.2500,384.7500,50
2009-03-13,15:20:00,384.7500,384.7500,384.7500,384.7500,1
2009-03-13,15:25:00,384.2500,384.2500,384.2500,384.2500,1
2009-03-13,15:30:00,384.5000,384.5000,384.5000,384.5000,2
2009-03-13,15:35:00,384.5000,384.5000,384.5000,384.5000,3
2009-03-13,15:40:00,384.5000,384.7500,384.5000,384.7500,18
2009-03-13,15:45:00,384.5000,384.5000,384.5000,384.5000,5
2009-03-13,15:50:00,384.5000,384.7500,384.5000,384.7500,4
2009-03-13,16:05:00,384.2500,384.2500,384.2500,384.2500,4
2009-03-13,16:10:00,384.5000,384.7500,384.0000,384.0000,74
2009-03-13,16:15:00,384.5000,384.5000,384.5000,384.5000,25
2009-03-13,16:20:00,384.5000,384.7500,384.5000,384.7500,56
2009-03-13,16:25:00,384.7500,384.7500,384.7500,384.7500,1
2009-03-13,16:30:00,384.5000,384.7500,384.5000,384.7500,106
2009-03-13,16:35:00,384.7500,384.7500,384.7500,384.7500,1
2009-03-13,16:40:00,384.5000,384.5000,384.5000,384.5000,5
2009-03-13,16:50:00,384.7500,385.2500,384.7500,385.2500,1019
2009-03-13,16:55:00,385.2500,385.2500,385.2500,385.2500,1
2009-03-13,17:05:00,385.0000,385.2500,385.0000,385.2500,27
2009-03-13,17:15:00,385.2500,385.5000,385.2500,385.5000,45
2009-03-13,17:20:00,385.2500,385.5000,385.2500,385.2500,5
2009-03-13,17:25:00,385.5000,385.5000,385.5000,385.5000,116
2009-03-13,17:30:00,385.5000,385.7500,385.2500,385.7500,49
2009-03-13,17:35:00,385.7500,386.0000,385.5000,386.0000,178
2009-03-13,17:40:00,385.7500,386.0000,385.7500,386.0000,18
2009-03-13,17:45:00,386.0000,386.0000,386.0000,386.0000,3
2009-03-13,17:50:00,386.0000,386.0000,385.5000,385.5000,111
2009-03-13,17:55:00,385.2500,385.2500,384.5000,384.7500,5
2009-03-13,18:00:00,385.0000,385.0000,385.0000,385.0000,1
2009-03-13,18:05:00,385.5000,385.5000,385.5000,385.5000,50
2009-03-13,18:10:00,385.5000,385.5000,385.5000,385.5000,1
2009-03-13,18:15:00,385.0000,385.2500,384.7500,385.2500,14
2009-03-13,18:20:00,385.5000,385.5000,385.0000,385.0000,68
2009-03-13,18:25:00,385.0000,385.5000,385.0000,385.0000,80
2009-03-13,18:30:00,385.0000,385.0000,385.0000,385.0000,58
2009-03-13,18:35:00,385.0000,385.5000,385.0000,385.5000,53
2009-03-13,18:40:00,386.0000,386.0000,385.5000,385.5000,79
2009-03-13,18:45:00,385.7500,386.2500,385.5000,386.2500,54
2009-03-13,18:50:00,386.2500,386.7500,386.2500,386.7500,244
2009-03-13,18:55:00,386.5000,386.7500,386.5000,386.7500,143
2009-03-13,22:30:00,387.0000,388.5000,384.5000,385.2500,9807
2009-03-13,22:35:00,385.0000,385.5000,384.5000,385.0000,2252
2009-03-13,22:40:00,385.0000,386.7500,384.7500,386.5000,2328
2009-03-13,22:45:00,386.5000,389.0000,386.0000,387.7500,4093
2009-03-13,22:50:00,387.7500,388.0000,384.5000,384.5000,2199
2009-03-13,22:55:00,384.5000,385.5000,384.5000,384.5000,1578
2009-03-13,23:00:00,384.5000,385.5000,383.7500,385.2500,3514
2009-03-13,23:05:00,385.0000,385.2500,383.2500,384.0000,1793
2009-03-13,23:10:00,384.0000,384.5000,383.5000,383.7500,1218
2009-03-13,23:15:00,383.7500,386.2500,383.7500,385.2500,1690
2009-03-13,23:20:00,385.5000,387.7500,384.5000,387.5000,1759
2009-03-13,23:25:00,387.2500,389.0000,385.7500,388.7500,3114
2009-03-13,23:30:00,388.5000,389.7500,385.0000,385.5000,5892
2009-03-13,23:35:00,385.5000,385.7500,383.0000,385.2500,4047
2009-03-13,23:40:00,385.2500,389.0000,385.2500,388.2500,3198
2009-03-13,23:45:00,388.0000,388.5000,388.0000,388.0000,1561
2009-03-13,23:50:00,388.2500,388.2500,386.2500,386.5000,1541
2009-03-13,23:55:00,386.5000,387.0000,385.7500,386.2500,1861
2009-03-14,00:00:00,386.5000,387.7500,386.2500,387.2500,818
2009-03-14,00:05:00,387.2500,388.0000,386.7500,387.0000,1022
2009-03-14,00:10:00,387.0000,387.0000,386.0000,386.0000,841
2009-03-14,00:15:00,386.2500,386.2500,385.2500,385.2500,483
2009-03-14,00:20:00,385.2500,386.2500,384.7500,385.5000,1451
2009-03-14,00:25:00,385.7500,386.0000,385.0000,385.2500,691
2009-03-14,00:30:00,385.5000,385.7500,385.0000,385.2500,542
2009-03-14,00:35:00,385.0000,385.2500,384.5000,384.7500,614
2009-03-14,00:40:00,385.0000,386.0000,384.5000,385.2500,595
2009-03-14,00:45:00,385.5000,385.5000,384.7500,385.0000,574
2009-03-14,00:50:00,385.0000,385.2500,384.5000,384.7500,416
2009-03-14,00:55:00,384.5000,384.7500,383.0000,383.2500,1136
2009-03-14,01:00:00,383.2500,383.7500,383.0000,383.0000,747
2009-03-14,01:05:00,383.0000,383.5000,383.0000,383.2500,618
2009-03-14,01:10:00,383.0000,383.7500,383.0000,383.2500,447
2009-03-14,01:15:00,383.5000,384.2500,383.5000,384.0000,618
2009-03-14,01:20:00,384.0000,384.2500,384.0000,384.2500,571
2009-03-14,01:25:00,384.0000,384.5000,383.7500,384.2500,983
2009-03-14,01:30:00,384.2500,386.2500,384.0000,385.7500,1403
2009-03-14,01:35:00,385.5000,386.7500,385.2500,386.5000,688
2009-03-14,01:40:00,386.5000,386.5000,385.5000,385.7500,1051
2009-03-14,01:45:00,385.7500,386.2500,385.5000,386.0000,535
2009-03-14,01:50:00,385.7500,386.2500,385.7500,386.0000,593
2009-03-14,01:55:00,386.0000,386.0000,384.5000,384.7500,775
2009-03-14,02:00:00,385.0000,385.5000,383.2500,384.7500,1403
2009-03-14,02:05:00,384.7500,385.2500,384.5000,384.7500,1372
2009-03-14,02:10:00,384.7500,389.0000,384.5000,388.5000,4970
2009-03-14,02:40:00,388.5000,388.5000,388.5000,388.5000,1
2009-03-16,07:00:00,384.5000,384.5000,381.5000,383.7500,1172
2009-03-16,07:05:00,384.0000,385.5000,384.0000,384.7500,367
2009-03-16,07:10:00,384.5000,384.7500,384.2500,384.2500,139
2009-03-16,07:15:00,384.2500,384.5000,384.2500,384.5000,32
2009-03-16,07:20:00,384.5000,386.0000,384.5000,386.0000,100
2009-03-16,07:25:00,385.7500,385.7500,384.7500,384.7500,30
2009-03-16,07:30:00,384.7500,385.5000,384.7500,385.0000,12
2009-03-16,07:35:00,385.0000,385.5000,384.5000,385.2500,36
2009-03-16,07:40:00,385.5000,387.5000,385.5000,386.5000,246
2009-03-16,07:45:00,386.7500,386.7500,386.2500,386.5000,39
2009-03-16,07:50:00,387.0000,387.2500,387.0000,387.0000,98
2009-03-16,07:55:00,386.7500,387.0000,386.5000,387.0000,83
2009-03-16,08:00:00,387.0000,387.2500,386.7500,387.2500,70
2009-03-16,08:05:00,387.0000,387.5000,387.0000,387.2500,70
2009-03-16,08:10:00,387.2500,387.5000,387.2500,387.2500,21
2009-03-16,08:15:00,387.2500,387.7500,387.0000,387.0000,53
2009-03-16,08:20:00,387.2500,387.2500,386.7500,386.7500,43
2009-03-16,08:25:00,387.2500,387.2500,386.7500,387.0000,12
2009-03-16,08:30:00,386.7500,387.0000,386.5000,386.7500,30
2009-03-16,08:35:00,386.7500,386.7500,386.5000,386.5000,16
2009-03-16,08:40:00,386.7500,387.2500,386.5000,387.2500,32
2009-03-16,08:45:00,387.2500,387.2500,387.2500,387.2500,6
2009-03-16,08:50:00,387.2500,387.2500,387.2500,387.2500,1
2009-03-16,08:55:00,387.2500,387.2500,387.0000,387.0000,10
2009-03-16,09:00:00,387.2500,387.5000,387.2500,387.5000,21
2009-03-16,09:05:00,387.5000,387.7500,387.5000,387.7500,47
2009-03-16,09:10:00,387.7500,387.7500,387.5000,387.5000,28
2009-03-16,09:15:00,387.7500,387.7500,387.5000,387.7500,31
2009-03-16,09:20:00,387.7500,388.0000,387.5000,387.5000,52
2009-03-16,09:25:00,387.5000,387.7500,387.5000,387.5000,55
2009-03-16,09:30:00,387.7500,387.7500,387.5000,387.5000,31
2009-03-16,09:35:00,387.5000,387.7500,387.5000,387.5000,10
2009-03-16,09:40:00,387.5000,387.7500,387.2500,387.5000,13
2009-03-16,09:45:00,387.5000,387.7500,387.5000,387.7500,6
2009-03-16,09:50:00,387.5000,387.5000,387.5000,387.5000,7
2009-03-16,09:55:00,387.5000,387.5000,387.5000,387.5000,1
2009-03-16,10:00:00,387.7500,387.7500,387.7500,387.7500,25
2009-03-16,10:05:00,388.0000,388.0000,387.7500,387.7500,18
2009-03-16,10:10:00,387.7500,388.0000,387.7500,388.0000,116
2009-03-16,10:15:00,388.0000,388.0000,387.7500,388.0000,16
2009-03-16,10:20:00,388.0000,388.0000,387.7500,388.0000,7
2009-03-16,10:25:00,387.7500,388.0000,387.7500,387.7500,17
2009-03-16,10:30:00,387.7500,387.7500,387.5000,387.5000,18
2009-03-16,10:35:00,387.2500,387.2500,387.2500,387.2500,39
2009-03-16,10:40:00,387.2500,387.2500,387.2500,387.2500,4
2009-03-16,10:45:00,387.2500,388.0000,387.2500,388.0000,23
2009-03-16,10:50:00,388.0000,388.0000,387.7500,387.7500,52
2009-03-16,10:55:00,387.7500,387.7500,387.7500,387.7500,4
2009-03-16,11:00:00,387.5000,387.7500,387.5000,387.7500,5
2009-03-16,11:10:00,387.7500,388.0000,387.5000,388.0000,5
2009-03-16,11:15:00,388.0000,388.0000,387.7500,387.7500,9
2009-03-16,11:20:00,387.7500,387.7500,387.7500,387.7500,27
2009-03-16,11:25:00,387.7500,387.7500,387.7500,387.7500,3
2009-03-16,11:30:00,387.5000,387.5000,387.5000,387.5000,1
2009-03-16,11:35:00,387.2500,387.2500,387.2500,387.2500,2
2009-03-16,11:40:00,387.5000,387.5000,387.2500,387.5000,7
2009-03-16,11:45:00,387.5000,387.5000,387.0000,387.0000,44
2009-03-16,11:50:00,387.0000,387.0000,387.0000,387.0000,4
2009-03-16,11:55:00,387.0000,387.0000,387.0000,387.0000,11
2009-03-16,12:05:00,387.2500,387.2500,387.2500,387.2500,9
2009-03-16,12:10:00,387.2500,387.2500,387.0000,387.0000,7
2009-03-16,12:15:00,387.2500,387.2500,387.2500,387.2500,1
2009-03-16,12:20:00,387.0000,387.0000,387.0000,387.0000,8
2009-03-16,12:25:00,387.2500,387.2500,387.2500,387.2500,2
2009-03-16,12:35:00,387.0000,387.0000,387.0000,387.0000,2
2009-03-16,12:40:00,387.2500,387.2500,387.2500,387.2500,1
2009-03-16,12:45:00,387.0000,387.0000,387.0000,387.0000,2
2009-03-16,12:50:00,387.0000,387.0000,387.0000,387.0000,2
2009-03-16,13:00:00,387.0000,387.0000,387.0000,387.0000,6
2009-03-16,13:05:00,386.7500,387.5000,386.7500,387.5000,11
2009-03-16,13:10:00,387.0000,387.0000,387.0000,387.0000,1
2009-03-16,13:15:00,386.7500,386.7500,386.7500,386.7500,14
2009-03-16,13:20:00,386.7500,387.0000,386.7500,387.0000,13
2009-03-16,13:25:00,387.0000,387.0000,387.0000,387.0000,1
2009-03-16,13:30:00,386.7500,386.7500,386.7500,386.7500,2
2009-03-16,13:35:00,387.2500,387.2500,387.2500,387.2500,1
2009-03-16,13:40:00,387.5000,387.5000,387.2500,387.2500,6
2009-03-16,13:50:00,387.7500,387.7500,387.7500,387.7500,2
2009-03-16,13:55:00,387.2500,387.2500,387.2500,387.2500,2
2009-03-16,14:00:00,387.2500,387.2500,387.2500,387.2500,4
2009-03-16,14:05:00,387.5000,387.7500,387.5000,387.7500,19
2009-03-16,14:10:00,387.7500,388.0000,387.7500,388.0000,34
2009-03-16,14:15:00,388.2500,388.5000,388.2500,388.5000,41
2009-03-16,14:25:00,388.2500,388.5000,388.2500,388.5000,92
2009-03-16,14:30:00,388.5000,389.0000,388.5000,389.0000,59
2009-03-16,14:35:00,389.0000,389.0000,389.0000,389.0000,37
2009-03-16,14:40:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-16,14:45:00,389.0000,389.0000,388.5000,388.5000,26
2009-03-16,14:50:00,388.5000,388.5000,388.5000,388.5000,6
2009-03-16,14:55:00,388.5000,388.5000,388.5000,388.5000,4
2009-03-16,15:00:00,388.5000,388.5000,388.5000,388.5000,9
2009-03-16,15:10:00,388.7500,388.7500,388.7500,388.7500,2
2009-03-16,15:15:00,388.7500,389.2500,388.7500,389.2500,4
2009-03-16,15:20:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-16,15:25:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-16,15:35:00,389.0000,389.0000,389.0000,389.0000,6
2009-03-16,15:40:00,389.0000,389.2500,389.0000,389.2500,3
2009-03-16,15:45:00,389.2500,389.5000,389.2500,389.5000,3
2009-03-16,15:50:00,389.5000,389.5000,389.5000,389.5000,25
2009-03-16,15:55:00,389.5000,389.5000,389.2500,389.2500,2
2009-03-16,16:00:00,389.5000,389.5000,389.5000,389.5000,6
2009-03-16,16:05:00,389.2500,389.5000,389.2500,389.5000,8
2009-03-16,16:10:00,389.5000,389.5000,388.7500,388.7500,36
2009-03-16,16:15:00,388.7500,388.7500,387.7500,387.7500,103
2009-03-16,16:20:00,388.0000,388.0000,387.5000,387.5000,64
2009-03-16,16:25:00,387.5000,387.7500,387.2500,387.2500,78
2009-03-16,16:30:00,387.7500,387.7500,387.5000,387.7500,14
2009-03-16,16:35:00,388.0000,388.0000,387.7500,387.7500,3
2009-03-16,16:45:00,387.7500,388.7500,387.2500,388.7500,21
2009-03-16,16:50:00,388.7500,388.7500,388.2500,388.2500,3
2009-03-16,16:55:00,388.2500,388.2500,388.2500,388.2500,6
2009-03-16,17:05:00,388.0000,388.0000,387.7500,388.0000,25
2009-03-16,17:10:00,388.0000,389.0000,388.0000,388.5000,17
2009-03-16,17:15:00,388.7500,389.0000,388.5000,388.5000,9
2009-03-16,17:20:00,388.5000,388.5000,388.2500,388.2500,10
2009-03-16,17:25:00,388.0000,388.0000,387.5000,387.5000,16
2009-03-16,17:30:00,387.5000,387.5000,386.7500,387.0000,71
2009-03-16,17:35:00,386.7500,387.0000,386.7500,387.0000,7
2009-03-16,17:40:00,387.2500,387.2500,387.2500,387.2500,1
2009-03-16,17:45:00,387.5000,387.7500,387.2500,387.7500,13
2009-03-16,17:55:00,387.5000,387.5000,387.5000,387.5000,9
2009-03-16,18:00:00,387.5000,387.5000,387.5000,387.5000,10
2009-03-16,18:10:00,387.5000,387.7500,387.5000,387.5000,24
2009-03-16,18:15:00,387.5000,388.0000,387.0000,387.0000,25
2009-03-16,18:20:00,387.5000,387.7500,387.0000,387.5000,24
2009-03-16,18:25:00,387.0000,387.5000,387.0000,387.0000,15
2009-03-16,18:30:00,387.0000,387.0000,386.7500,387.0000,12
2009-03-16,18:35:00,387.0000,387.0000,386.7500,386.7500,24
2009-03-16,18:40:00,387.0000,388.2500,386.7500,388.2500,192
2009-03-16,18:45:00,388.5000,389.2500,388.2500,389.2500,36
2009-03-16,18:50:00,389.2500,390.0000,389.2500,389.7500,484
2009-03-16,18:55:00,389.7500,390.0000,389.7500,390.0000,107
2009-03-16,19:00:00,390.0000,390.0000,390.0000,390.0000,2
2009-03-16,22:30:00,389.5000,389.7500,387.2500,389.2500,7782
2009-03-16,22:35:00,389.0000,390.2500,388.5000,389.7500,3919
2009-03-16,22:40:00,389.7500,391.7500,389.5000,391.7500,4052
2009-03-16,22:45:00,391.7500,392.7500,391.2500,392.7500,4053
2009-03-16,22:50:00,392.5000,395.0000,392.0000,394.7500,4762
2009-03-16,22:55:00,395.0000,395.2500,394.2500,394.5000,4392
2009-03-16,23:00:00,394.7500,395.0000,394.0000,394.2500,2055
2009-03-16,23:05:00,394.2500,397.0000,394.0000,395.0000,5335
2009-03-16,23:10:00,395.0000,395.7500,394.0000,394.2500,2515
2009-03-16,23:15:00,394.2500,395.2500,394.2500,395.0000,1296
2009-03-16,23:20:00,395.0000,395.5000,394.2500,394.7500,1169
2009-03-16,23:25:00,394.5000,396.7500,394.5000,395.5000,1335
2009-03-16,23:30:00,395.7500,397.0000,395.5000,396.7500,1651
2009-03-16,23:35:00,397.0000,397.5000,396.0000,396.7500,2085
2009-03-16,23:40:00,396.5000,397.5000,396.2500,397.0000,1308
2009-03-16,23:45:00,397.2500,397.2500,395.5000,396.2500,1442
2009-03-16,23:50:00,396.0000,396.2500,394.5000,394.5000,1030
2009-03-16,23:55:00,394.5000,395.0000,394.2500,394.2500,903
2009-03-17,00:00:00,394.5000,394.5000,392.0000,392.2500,2423
2009-03-17,00:05:00,392.5000,393.0000,391.5000,391.7500,2203
2009-03-17,00:10:00,391.7500,393.0000,391.5000,392.7500,1535
2009-03-17,00:15:00,392.7500,392.7500,392.0000,392.2500,939
2009-03-17,00:20:00,392.2500,392.5000,391.5000,391.5000,1143
2009-03-17,00:25:00,391.7500,392.7500,391.7500,392.0000,868
2009-03-17,00:30:00,392.0000,392.2500,391.2500,391.5000,791
2009-03-17,00:35:00,391.5000,393.0000,391.5000,392.7500,970
2009-03-17,00:40:00,392.7500,393.0000,392.2500,392.5000,650
2009-03-17,00:45:00,392.7500,393.0000,392.5000,393.0000,727
2009-03-17,00:50:00,393.0000,393.2500,392.0000,392.0000,558
2009-03-17,00:55:00,392.2500,393.0000,392.0000,392.2500,723
2009-03-17,01:00:00,392.2500,392.5000,391.2500,392.2500,955
2009-03-17,01:05:00,392.2500,392.5000,391.5000,392.2500,1070
2009-03-17,01:10:00,392.0000,392.2500,392.0000,392.0000,444
2009-03-17,01:15:00,392.0000,392.7500,391.7500,392.7500,663
2009-03-17,01:20:00,392.5000,393.0000,392.0000,392.7500,559
2009-03-17,01:25:00,392.7500,394.5000,392.5000,394.2500,887
2009-03-17,01:30:00,394.2500,396.0000,394.0000,396.0000,2417
2009-03-17,01:35:00,396.0000,396.0000,393.0000,393.7500,1502
2009-03-17,01:40:00,393.7500,393.7500,392.5000,392.5000,1008
2009-03-17,01:45:00,392.5000,393.5000,392.5000,393.0000,1250
2009-03-17,01:50:00,393.0000,393.2500,392.7500,393.2500,761
2009-03-17,01:55:00,393.0000,393.2500,392.5000,392.7500,1307
2009-03-17,02:00:00,392.7500,392.7500,391.2500,391.2500,1465
2009-03-17,02:05:00,391.2500,391.5000,389.2500,389.7500,3144
2009-03-17,02:10:00,389.7500,392.5000,389.5000,392.0000,3021
2009-03-17,02:40:00,391.5000,391.5000,391.5000,391.5000,1
2009-03-17,07:00:00,389.0000,389.7500,388.0000,388.2500,558
2009-03-17,07:05:00,388.2500,388.5000,388.2500,388.5000,58
2009-03-17,07:10:00,388.5000,388.7500,388.0000,388.7500,27
2009-03-17,07:15:00,388.7500,388.7500,388.5000,388.5000,14
2009-03-17,07:20:00,388.5000,389.5000,388.5000,389.5000,81
2009-03-17,07:25:00,389.5000,389.7500,389.5000,389.5000,29
2009-03-17,07:30:00,389.5000,389.5000,389.2500,389.5000,37
2009-03-17,07:35:00,389.5000,389.7500,389.5000,389.7500,46
2009-03-17,07:40:00,389.5000,389.7500,389.5000,389.7500,13
2009-03-17,07:45:00,389.5000,389.7500,389.5000,389.7500,21
2009-03-17,07:50:00,389.7500,389.7500,389.2500,389.2500,11
2009-03-17,07:55:00,389.2500,389.2500,389.0000,389.0000,12
2009-03-17,08:00:00,389.5000,389.5000,389.0000,389.0000,38
2009-03-17,08:05:00,389.0000,389.5000,389.0000,389.2500,81
2009-03-17,08:15:00,389.5000,389.5000,389.0000,389.0000,53
2009-03-17,08:20:00,388.7500,389.2500,388.7500,389.2500,10
2009-03-17,08:25:00,389.2500,389.2500,389.2500,389.2500,7
2009-03-17,08:30:00,389.2500,389.2500,389.0000,389.0000,4
2009-03-17,08:45:00,389.0000,389.0000,389.0000,389.0000,4
2009-03-17,08:50:00,389.0000,389.0000,388.7500,388.7500,4
2009-03-17,08:55:00,389.0000,389.2500,389.0000,389.0000,8
2009-03-17,09:00:00,389.2500,389.2500,389.2500,389.2500,7
2009-03-17,09:05:00,389.5000,389.5000,389.5000,389.5000,2
2009-03-17,09:10:00,389.2500,389.5000,389.2500,389.5000,20
2009-03-17,09:15:00,389.7500,389.7500,389.5000,389.7500,16
2009-03-17,09:20:00,389.7500,389.7500,389.5000,389.5000,6
2009-03-17,09:25:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-17,09:30:00,389.5000,389.7500,389.5000,389.7500,2
2009-03-17,09:35:00,389.7500,389.7500,389.7500,389.7500,9
2009-03-17,09:40:00,390.0000,390.2500,390.0000,390.2500,47
2009-03-17,09:50:00,390.0000,390.7500,390.0000,390.5000,77
2009-03-17,10:00:00,390.5000,390.5000,390.5000,390.5000,7
2009-03-17,10:05:00,390.5000,390.7500,390.5000,390.7500,19
2009-03-17,10:10:00,390.7500,391.0000,390.5000,390.7500,57
2009-03-17,10:15:00,390.7500,390.7500,390.7500,390.7500,18
2009-03-17,10:20:00,390.7500,391.0000,390.5000,390.5000,5
2009-03-17,10:25:00,390.5000,390.7500,390.5000,390.7500,15
2009-03-17,10:30:00,390.7500,390.7500,390.5000,390.5000,16
2009-03-17,10:40:00,390.2500,390.2500,389.5000,389.5000,13
2009-03-17,10:45:00,389.7500,389.7500,389.2500,389.5000,26
2009-03-17,10:50:00,389.2500,389.2500,389.2500,389.2500,4
2009-03-17,10:55:00,389.2500,389.2500,389.0000,389.2500,59
2009-03-17,11:00:00,389.0000,389.0000,389.0000,389.0000,3
2009-03-17,11:05:00,388.7500,389.0000,388.7500,389.0000,2
2009-03-17,11:10:00,389.2500,389.5000,389.2500,389.5000,21
2009-03-17,11:25:00,389.5000,389.5000,389.2500,389.2500,2
2009-03-17,11:30:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-17,11:45:00,389.2500,389.2500,389.2500,389.2500,2
2009-03-17,11:50:00,388.7500,388.7500,388.7500,388.7500,1
2009-03-17,11:55:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-17,12:05:00,389.0000,389.5000,389.0000,389.5000,16
2009-03-17,12:10:00,389.7500,390.0000,389.7500,389.7500,3
2009-03-17,12:15:00,390.0000,390.0000,390.0000,390.0000,5
2009-03-17,12:20:00,390.2500,390.2500,390.0000,390.0000,7
2009-03-17,12:30:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-17,12:50:00,390.2500,390.2500,390.2500,390.2500,2
2009-03-17,12:55:00,390.2500,390.2500,390.2500,390.2500,1
2009-03-17,13:00:00,390.2500,390.2500,390.2500,390.2500,1
2009-03-17,13:05:00,390.2500,390.5000,390.2500,390.2500,49
2009-03-17,13:10:00,390.2500,390.2500,390.0000,390.0000,4
2009-03-17,13:30:00,390.5000,390.5000,390.5000,390.5000,1
2009-03-17,13:35:00,390.5000,390.5000,390.5000,390.5000,19
2009-03-17,13:40:00,390.2500,390.2500,390.2500,390.2500,1
2009-03-17,13:45:00,390.5000,390.5000,390.5000,390.5000,1
2009-03-17,13:55:00,390.5000,390.5000,389.5000,389.5000,8
2009-03-17,14:00:00,389.5000,389.5000,389.5000,389.5000,2
2009-03-17,14:05:00,389.5000,389.5000,389.5000,389.5000,8
2009-03-17,14:15:00,390.0000,390.5000,390.0000,390.5000,32
2009-03-17,14:20:00,390.5000,390.7500,390.5000,390.7500,5
2009-03-17,14:25:00,390.0000,390.0000,389.5000,389.5000,25
2009-03-17,14:30:00,390.2500,390.2500,390.2500,390.2500,16
2009-03-17,14:35:00,389.7500,389.7500,389.7500,389.7500,3
2009-03-17,14:45:00,389.7500,390.0000,389.7500,389.7500,6
2009-03-17,14:50:00,389.7500,389.7500,389.7500,389.7500,3
2009-03-17,14:55:00,390.0000,390.7500,390.0000,390.7500,24
2009-03-17,15:00:00,390.0000,390.0000,389.7500,389.7500,10
2009-03-17,15:05:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-17,15:10:00,390.0000,390.0000,390.0000,390.0000,5
2009-03-17,15:15:00,390.2500,390.2500,390.0000,390.0000,3
2009-03-17,15:20:00,390.2500,390.5000,390.2500,390.5000,5
2009-03-17,15:25:00,390.2500,390.2500,390.2500,390.2500,1
2009-03-17,15:40:00,390.2500,390.2500,390.2500,390.2500,2
2009-03-17,15:50:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-17,15:55:00,390.0000,390.2500,390.0000,390.2500,2
2009-03-17,16:00:00,390.0000,390.0000,390.0000,390.0000,6
2009-03-17,16:10:00,390.2500,390.2500,390.2500,390.2500,7
2009-03-17,16:25:00,390.5000,390.5000,390.5000,390.5000,4
2009-03-17,16:30:00,390.2500,390.2500,390.2500,390.2500,13
2009-03-17,16:35:00,390.0000,390.0000,389.7500,390.0000,4
2009-03-17,16:40:00,390.0000,390.0000,390.0000,390.0000,23
2009-03-17,16:45:00,390.0000,390.0000,390.0000,390.0000,3
2009-03-17,16:50:00,390.2500,390.2500,390.2500,390.2500,12
2009-03-17,16:55:00,390.2500,390.2500,390.2500,390.2500,11
2009-03-17,17:15:00,390.2500,390.5000,390.2500,390.5000,5
2009-03-17,17:25:00,390.5000,390.5000,390.5000,390.5000,1
2009-03-17,17:30:00,390.5000,390.5000,390.2500,390.2500,7
2009-03-17,17:35:00,390.2500,390.2500,390.2500,390.2500,8
2009-03-17,17:40:00,390.2500,390.5000,390.0000,390.2500,18
2009-03-17,17:45:00,390.2500,390.2500,390.2500,390.2500,22
2009-03-17,17:50:00,390.2500,390.2500,390.2500,390.2500,7
2009-03-17,18:00:00,390.5000,390.5000,390.5000,390.5000,2
2009-03-17,18:05:00,390.2500,390.2500,390.2500,390.2500,123
2009-03-17,18:10:00,390.0000,390.2500,390.0000,390.2500,41
2009-03-17,18:15:00,390.2500,390.5000,390.2500,390.2500,19
2009-03-17,18:20:00,390.5000,390.5000,390.5000,390.5000,16
2009-03-17,18:25:00,390.5000,390.5000,390.5000,390.5000,5
2009-03-17,18:30:00,390.5000,390.5000,390.2500,390.2500,15
2009-03-17,18:35:00,390.5000,391.0000,390.5000,391.0000,94
2009-03-17,18:40:00,391.0000,391.0000,391.0000,391.0000,5
2009-03-17,18:45:00,391.0000,391.0000,390.7500,390.7500,28
2009-03-17,18:50:00,390.7500,391.0000,390.7500,391.0000,67
2009-03-17,18:55:00,390.5000,391.0000,390.5000,391.0000,127
2009-03-17,22:30:00,393.0000,393.0000,390.5000,391.7500,7047
2009-03-17,22:35:00,392.0000,394.0000,391.5000,392.0000,2852
2009-03-17,22:40:00,392.0000,393.7500,390.5000,393.0000,3044
2009-03-17,22:45:00,392.7500,395.2500,392.7500,393.7500,4472
2009-03-17,22:50:00,393.5000,393.7500,391.5000,392.7500,2164
2009-03-17,22:55:00,392.5000,394.0000,391.5000,392.5000,1599
2009-03-17,23:00:00,392.5000,393.5000,391.2500,391.2500,1361
2009-03-17,23:05:00,391.2500,393.0000,391.2500,391.7500,1200
2009-03-17,23:10:00,391.7500,392.7500,391.5000,392.5000,655
2009-03-17,23:15:00,392.5000,392.7500,391.5000,391.5000,1629
2009-03-17,23:20:00,391.5000,391.7500,389.2500,389.7500,3372
2009-03-17,23:25:00,389.7500,390.2500,389.2500,389.7500,1395
2009-03-17,23:30:00,389.5000,390.0000,389.0000,389.7500,1512
2009-03-17,23:35:00,389.5000,390.5000,389.5000,389.7500,986
2009-03-17,23:40:00,390.0000,391.0000,389.7500,390.7500,944
2009-03-17,23:45:00,391.0000,391.5000,390.5000,390.7500,745
2009-03-17,23:50:00,390.7500,391.7500,390.7500,391.0000,482
2009-03-17,23:55:00,391.2500,391.7500,391.0000,391.5000,419
2009-03-18,00:00:00,391.2500,391.7500,390.2500,390.7500,940
2009-03-18,00:05:00,390.7500,391.0000,390.2500,390.7500,507
2009-03-18,00:10:00,390.7500,391.0000,390.0000,390.2500,666
2009-03-18,00:15:00,390.2500,391.0000,390.0000,390.7500,321
2009-03-18,00:20:00,391.0000,391.2500,390.0000,390.5000,972
2009-03-18,00:25:00,390.2500,391.0000,390.2500,391.0000,487
2009-03-18,00:30:00,390.7500,391.2500,390.2500,391.0000,499
2009-03-18,00:35:00,390.7500,391.0000,390.5000,390.7500,350
2009-03-18,00:40:00,391.0000,391.0000,390.2500,390.2500,224
2009-03-18,00:45:00,390.5000,391.0000,390.5000,390.5000,293
2009-03-18,00:50:00,390.5000,390.5000,389.7500,390.5000,675
2009-03-18,00:55:00,390.5000,390.5000,389.7500,389.7500,500
2009-03-18,01:00:00,390.0000,390.2500,389.0000,389.7500,850
2009-03-18,01:05:00,389.7500,390.0000,389.5000,389.5000,408
2009-03-18,01:10:00,389.5000,389.7500,389.0000,389.7500,649
2009-03-18,01:15:00,389.7500,390.5000,389.7500,390.0000,432
2009-03-18,01:20:00,390.2500,391.2500,390.2500,391.0000,1017
2009-03-18,01:25:00,391.2500,391.2500,390.0000,390.7500,629
2009-03-18,01:30:00,390.5000,391.2500,390.2500,391.2500,756
2009-03-18,01:35:00,391.0000,391.5000,390.5000,390.5000,852
2009-03-18,01:40:00,390.5000,391.2500,390.5000,390.7500,554
2009-03-18,01:45:00,390.5000,391.0000,389.7500,390.0000,655
2009-03-18,01:50:00,390.0000,390.5000,389.5000,389.7500,543
2009-03-18,01:55:00,389.5000,390.5000,389.5000,390.0000,613
2009-03-18,02:00:00,389.7500,390.5000,389.7500,390.0000,399
2009-03-18,02:05:00,390.0000,390.7500,389.7500,390.7500,1146
2009-03-18,02:10:00,390.5000,391.7500,389.2500,389.2500,4504
2009-03-18,02:40:00,390.5000,390.5000,390.5000,390.5000,1
2009-03-18,06:55:00,389.5000,389.5000,389.5000,389.5000,151
2009-03-18,07:00:00,389.7500,390.2500,389.2500,389.5000,546
2009-03-18,07:05:00,389.7500,389.7500,389.2500,389.5000,68
2009-03-18,07:10:00,389.5000,389.7500,389.2500,389.2500,58
2009-03-18,07:15:00,389.2500,389.5000,389.2500,389.2500,42
2009-03-18,07:20:00,389.2500,389.2500,389.0000,389.0000,12
2009-03-18,07:25:00,389.0000,389.5000,389.0000,389.0000,29
2009-03-18,07:30:00,389.0000,389.0000,388.7500,389.0000,43
2009-03-18,07:35:00,389.0000,389.0000,388.7500,388.7500,19
2009-03-18,07:40:00,388.7500,388.7500,388.7500,388.7500,1
2009-03-18,07:45:00,389.0000,389.0000,388.0000,388.5000,257
2009-03-18,07:50:00,388.5000,389.0000,388.2500,389.0000,11
2009-03-18,07:55:00,388.7500,389.0000,388.5000,388.5000,12
2009-03-18,08:00:00,388.2500,388.2500,388.2500,388.2500,1
2009-03-18,08:10:00,388.2500,388.2500,388.2500,388.2500,52
2009-03-18,08:15:00,388.2500,388.2500,388.0000,388.2500,60
2009-03-18,08:20:00,388.5000,389.5000,388.5000,389.5000,151
2009-03-18,08:25:00,389.5000,389.5000,389.5000,389.5000,19
2009-03-18,08:30:00,389.5000,389.5000,389.5000,389.5000,28
2009-03-18,08:35:00,389.5000,389.5000,389.0000,389.0000,40
2009-03-18,08:40:00,389.0000,389.5000,389.0000,389.2500,33
2009-03-18,08:45:00,389.0000,389.0000,388.5000,388.5000,8
2009-03-18,08:50:00,388.2500,388.2500,388.2500,388.2500,3
2009-03-18,08:55:00,388.7500,389.5000,388.7500,389.2500,37
2009-03-18,09:00:00,389.5000,389.7500,389.0000,389.0000,103
2009-03-18,09:05:00,388.7500,389.0000,388.5000,389.0000,52
2009-03-18,09:10:00,388.7500,389.2500,388.5000,389.2500,46
2009-03-18,09:15:00,389.0000,389.2500,388.7500,388.7500,15
2009-03-18,09:20:00,388.5000,388.5000,388.5000,388.5000,18
2009-03-18,09:25:00,388.7500,388.7500,388.7500,388.7500,2
2009-03-18,09:35:00,388.7500,388.7500,388.7500,388.7500,3
2009-03-18,09:45:00,388.7500,388.7500,388.7500,388.7500,9
2009-03-18,09:50:00,389.0000,389.5000,389.0000,389.5000,62
2009-03-18,09:55:00,389.5000,389.5000,389.5000,389.5000,5
2009-03-18,10:00:00,389.7500,389.7500,389.5000,389.5000,15
2009-03-18,10:05:00,389.5000,389.5000,389.0000,389.0000,77
2009-03-18,10:10:00,388.7500,389.2500,388.7500,389.2500,9
2009-03-18,10:15:00,389.5000,389.7500,389.5000,389.7500,25
2009-03-18,10:20:00,389.7500,390.0000,389.7500,389.7500,21
2009-03-18,10:25:00,389.7500,389.7500,389.5000,389.5000,11
2009-03-18,10:30:00,389.7500,389.7500,389.5000,389.5000,4
2009-03-18,10:35:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-18,10:40:00,389.7500,389.7500,389.7500,389.7500,2
2009-03-18,10:45:00,389.7500,389.7500,389.7500,389.7500,2
2009-03-18,10:50:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-18,10:55:00,389.7500,390.0000,389.7500,390.0000,112
2009-03-18,11:00:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-18,11:05:00,389.5000,389.5000,389.5000,389.5000,2
2009-03-18,11:15:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-18,11:35:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-18,11:55:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-18,12:00:00,390.0000,390.0000,389.7500,389.7500,4
2009-03-18,12:05:00,390.0000,390.0000,389.5000,389.5000,6
2009-03-18,12:10:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-18,12:15:00,389.5000,389.5000,389.2500,389.2500,8
2009-03-18,12:20:00,389.7500,390.0000,389.5000,389.5000,6
2009-03-18,12:30:00,389.2500,389.2500,389.2500,389.2500,4
2009-03-18,12:40:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-18,12:45:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-18,12:50:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-18,12:55:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-18,13:00:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-18,13:10:00,389.7500,389.7500,389.5000,389.5000,2
2009-03-18,13:15:00,389.2500,389.2500,389.2500,389.2500,3
2009-03-18,13:20:00,389.0000,389.0000,389.0000,389.0000,10
2009-03-18,13:30:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-18,13:45:00,389.0000,389.0000,389.0000,389.0000,2
2009-03-18,13:50:00,389.2500,389.2500,389.2500,389.2500,18
2009-03-18,13:55:00,389.2500,389.2500,389.0000,389.0000,4
2009-03-18,14:00:00,389.0000,389.0000,389.0000,389.0000,2
2009-03-18,14:05:00,389.2500,389.2500,389.2500,389.2500,2
2009-03-18,14:10:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-18,14:20:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-18,14:35:00,390.0000,390.0000,390.0000,390.0000,2
2009-03-18,14:50:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-18,14:55:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-18,15:10:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-18,15:30:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-18,15:35:00,389.7500,389.7500,389.7500,389.7500,4
2009-03-18,15:50:00,390.0000,390.0000,389.7500,389.7500,3
2009-03-18,15:55:00,389.7500,390.0000,389.7500,390.0000,22
2009-03-18,16:00:00,390.0000,390.0000,390.0000,390.0000,17
2009-03-18,16:05:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-18,16:15:00,390.0000,390.0000,390.0000,390.0000,2
2009-03-18,16:20:00,390.0000,390.2500,390.0000,390.2500,4
2009-03-18,16:25:00,390.2500,390.2500,390.2500,390.2500,1
2009-03-18,16:30:00,390.2500,390.2500,390.2500,390.2500,1
2009-03-18,16:35:00,390.2500,390.2500,390.0000,390.0000,3
2009-03-18,16:40:00,390.0000,390.0000,390.0000,390.0000,10
2009-03-18,16:45:00,390.0000,390.2500,390.0000,390.2500,2
2009-03-18,16:55:00,390.2500,390.2500,390.2500,390.2500,25
2009-03-18,17:00:00,390.2500,390.2500,390.2500,390.2500,4
2009-03-18,17:05:00,390.5000,390.5000,390.5000,390.5000,2
2009-03-18,17:10:00,390.5000,390.5000,390.5000,390.5000,16
2009-03-18,17:15:00,390.0000,390.0000,390.0000,390.0000,5
2009-03-18,17:20:00,390.0000,390.0000,389.7500,389.7500,4
2009-03-18,17:25:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-18,17:30:00,389.7500,389.7500,389.7500,389.7500,5
2009-03-18,17:35:00,390.0000,390.0000,390.0000,390.0000,2
2009-03-18,17:40:00,389.7500,389.7500,389.7500,389.7500,13
2009-03-18,17:45:00,389.7500,389.7500,389.7500,389.7500,13
2009-03-18,18:00:00,389.7500,389.7500,389.7500,389.7500,10
2009-03-18,18:15:00,390.0000,390.0000,390.0000,390.0000,7
2009-03-18,18:25:00,390.0000,390.0000,390.0000,390.0000,10
2009-03-18,18:30:00,390.2500,390.2500,390.0000,390.0000,27
2009-03-18,18:35:00,389.7500,389.7500,389.7500,389.7500,34
2009-03-18,18:40:00,389.7500,390.2500,389.7500,389.7500,58
2009-03-18,18:45:00,389.7500,389.7500,389.7500,389.7500,59
2009-03-18,18:50:00,389.7500,390.2500,389.7500,390.0000,52
2009-03-18,18:55:00,390.0000,390.2500,389.5000,389.5000,122
2009-03-18,22:30:00,388.7500,390.2500,386.0000,389.7500,8834
2009-03-18,22:35:00,390.0000,391.2500,389.5000,389.5000,4051
2009-03-18,22:40:00,389.7500,390.0000,388.5000,389.2500,2234
2009-03-18,22:45:00,389.2500,389.7500,388.5000,389.2500,1697
2009-03-18,22:50:00,389.5000,390.2500,388.5000,389.5000,1911
2009-03-18,22:55:00,389.5000,389.7500,389.0000,389.2500,722
2009-03-18,23:00:00,389.2500,389.5000,387.5000,388.0000,1512
2009-03-18,23:05:00,388.0000,388.5000,387.5000,387.5000,587
2009-03-18,23:10:00,387.5000,387.7500,385.7500,386.2500,2732
2009-03-18,23:15:00,386.2500,386.7500,384.7500,385.5000,1589
2009-03-18,23:20:00,385.5000,386.5000,385.5000,386.0000,1612
2009-03-18,23:25:00,386.0000,386.7500,385.7500,386.2500,920
2009-03-18,23:30:00,386.2500,386.5000,385.5000,386.0000,791
2009-03-18,23:35:00,386.0000,386.2500,385.5000,385.7500,410
2009-03-18,23:40:00,385.7500,386.7500,385.5000,385.7500,674
2009-03-18,23:45:00,385.7500,387.0000,385.7500,386.5000,942
2009-03-18,23:50:00,386.5000,387.5000,386.2500,387.2500,578
2009-03-18,23:55:00,387.5000,387.5000,386.7500,387.5000,340
2009-03-19,00:00:00,387.5000,388.7500,387.5000,388.0000,929
2009-03-19,00:05:00,388.0000,388.2500,387.5000,387.7500,588
2009-03-19,00:10:00,387.7500,388.2500,387.5000,388.0000,323
2009-03-19,00:15:00,388.2500,389.0000,387.5000,388.5000,619
2009-03-19,00:20:00,388.5000,390.0000,388.2500,389.5000,1424
2009-03-19,00:25:00,389.7500,390.2500,389.2500,390.2500,900
2009-03-19,00:30:00,390.2500,390.5000,389.2500,389.5000,873
2009-03-19,00:35:00,389.5000,390.7500,389.5000,390.0000,356
2009-03-19,00:40:00,390.0000,390.5000,388.7500,389.2500,370
2009-03-19,00:45:00,389.2500,389.5000,388.7500,389.0000,287
2009-03-19,00:50:00,389.0000,389.2500,387.7500,387.7500,567
2009-03-19,00:55:00,387.7500,389.0000,387.0000,388.5000,942
2009-03-19,01:00:00,388.5000,389.2500,388.2500,388.7500,468
2009-03-19,01:05:00,389.0000,389.0000,388.5000,388.5000,376
2009-03-19,01:10:00,388.5000,388.7500,388.0000,388.2500,295
2009-03-19,01:15:00,388.0000,388.2500,387.5000,388.0000,240
2009-03-19,01:20:00,388.0000,388.2500,387.7500,388.0000,353
2009-03-19,01:25:00,387.7500,388.2500,387.5000,388.0000,218
2009-03-19,01:30:00,388.0000,388.5000,387.5000,388.2500,309
2009-03-19,01:35:00,388.2500,388.5000,388.0000,388.2500,121
2009-03-19,01:40:00,388.2500,388.7500,388.2500,388.7500,360
2009-03-19,01:45:00,389.0000,389.0000,388.5000,388.5000,370
2009-03-19,01:50:00,388.5000,389.0000,388.5000,388.7500,530
2009-03-19,01:55:00,388.7500,389.2500,388.5000,388.5000,711
2009-03-19,02:00:00,388.7500,389.2500,387.7500,387.7500,884
2009-03-19,02:05:00,387.7500,387.7500,386.2500,386.2500,2113
2009-03-19,02:10:00,386.2500,389.0000,385.5000,388.0000,3814
2009-03-19,02:40:00,388.2500,388.2500,388.2500,388.2500,1
2009-03-19,07:00:00,395.2500,397.5000,394.7500,396.5000,2576
2009-03-19,07:05:00,396.7500,396.7500,395.0000,396.0000,473
2009-03-19,07:10:00,396.0000,396.7500,395.2500,396.2500,200
2009-03-19,07:15:00,396.2500,396.7500,396.0000,396.0000,135
2009-03-19,07:20:00,396.2500,396.7500,396.2500,396.5000,108
2009-03-19,07:25:00,396.5000,397.0000,396.5000,397.0000,107
2009-03-19,07:30:00,397.0000,397.2500,396.5000,396.7500,165
2009-03-19,07:35:00,396.7500,397.0000,395.7500,396.0000,239
2009-03-19,07:40:00,396.2500,396.2500,396.0000,396.2500,163
2009-03-19,07:45:00,396.2500,396.2500,395.7500,395.7500,82
2009-03-19,07:50:00,395.5000,396.2500,394.7500,396.0000,255
2009-03-19,07:55:00,396.0000,396.2500,395.7500,395.7500,28
2009-03-19,08:00:00,396.0000,396.5000,396.0000,396.5000,87
2009-03-19,08:05:00,396.7500,397.7500,396.2500,397.5000,452
2009-03-19,08:10:00,397.5000,397.7500,396.7500,397.0000,107
2009-03-19,08:15:00,396.7500,397.0000,396.0000,396.5000,98
2009-03-19,08:20:00,396.0000,396.0000,395.2500,396.0000,36
2009-03-19,08:25:00,396.0000,396.5000,396.0000,396.2500,9
2009-03-19,08:30:00,396.2500,396.2500,396.0000,396.0000,11
2009-03-19,08:35:00,396.2500,396.2500,396.0000,396.2500,20
2009-03-19,08:40:00,395.7500,396.5000,395.7500,396.5000,32
2009-03-19,08:45:00,396.5000,396.5000,396.5000,396.5000,42
2009-03-19,08:50:00,396.0000,396.0000,395.2500,395.5000,36
2009-03-19,08:55:00,395.5000,396.2500,395.5000,396.2500,54
2009-03-19,09:00:00,396.0000,396.5000,396.0000,396.2500,16
2009-03-19,09:05:00,396.2500,396.5000,396.2500,396.5000,43
2009-03-19,09:10:00,396.2500,396.7500,396.2500,396.5000,16
2009-03-19,09:15:00,396.7500,396.7500,396.2500,396.2500,6
2009-03-19,09:20:00,396.5000,396.7500,396.5000,396.7500,80
2009-03-19,09:25:00,396.5000,397.0000,396.5000,397.0000,21
2009-03-19,09:30:00,396.7500,397.0000,396.5000,396.5000,52
2009-03-19,09:35:00,396.5000,396.7500,396.5000,396.7500,34
2009-03-19,09:40:00,396.7500,397.0000,396.7500,396.7500,30
2009-03-19,09:45:00,396.7500,396.7500,396.7500,396.7500,23
2009-03-19,09:50:00,396.5000,397.0000,396.5000,396.5000,11
2009-03-19,09:55:00,396.5000,396.7500,396.5000,396.5000,13
2009-03-19,10:00:00,396.5000,396.5000,396.2500,396.2500,28
2009-03-19,10:05:00,396.0000,396.7500,396.0000,396.5000,14
2009-03-19,10:10:00,396.7500,396.7500,396.7500,396.7500,1
2009-03-19,10:15:00,396.7500,396.7500,396.7500,396.7500,30
2009-03-19,10:20:00,396.5000,396.7500,396.5000,396.7500,8
2009-03-19,10:25:00,396.7500,396.7500,396.5000,396.5000,71
2009-03-19,10:30:00,396.5000,396.5000,396.2500,396.2500,14
2009-03-19,10:35:00,396.2500,396.2500,396.2500,396.2500,1
2009-03-19,10:40:00,396.5000,396.5000,396.5000,396.5000,48
2009-03-19,10:45:00,396.5000,396.5000,396.5000,396.5000,8
2009-03-19,10:50:00,396.5000,396.5000,396.5000,396.5000,4
2009-03-19,10:55:00,396.2500,396.5000,396.2500,396.5000,4
2009-03-19,11:00:00,396.5000,396.5000,396.5000,396.5000,12
2009-03-19,11:05:00,396.5000,396.5000,396.5000,396.5000,2
2009-03-19,11:10:00,396.5000,396.5000,396.2500,396.5000,26
2009-03-19,11:15:00,396.7500,397.0000,396.7500,397.0000,6
2009-03-19,11:20:00,397.0000,397.0000,397.0000,397.0000,7
2009-03-19,11:25:00,397.0000,397.0000,397.0000,397.0000,51
2009-03-19,11:30:00,397.0000,397.0000,397.0000,397.0000,5
2009-03-19,11:35:00,397.0000,397.0000,396.7500,396.7500,20
2009-03-19,11:40:00,397.0000,397.0000,397.0000,397.0000,4
2009-03-19,11:45:00,396.7500,397.0000,396.7500,397.0000,7
2009-03-19,11:50:00,397.2500,397.2500,397.0000,397.2500,15
2009-03-19,11:55:00,397.2500,397.2500,397.2500,397.2500,5
2009-03-19,12:00:00,397.2500,397.2500,397.2500,397.2500,18
2009-03-19,12:05:00,397.2500,397.5000,397.2500,397.5000,45
2009-03-19,12:10:00,397.5000,397.5000,397.5000,397.5000,1
2009-03-19,12:15:00,397.2500,397.5000,397.2500,397.5000,7
2009-03-19,12:20:00,397.5000,397.5000,397.5000,397.5000,1
2009-03-19,12:30:00,397.2500,397.2500,397.2500,397.2500,14
2009-03-19,12:35:00,397.5000,397.5000,397.0000,397.2500,8
2009-03-19,12:40:00,397.2500,397.2500,397.2500,397.2500,2
2009-03-19,12:45:00,397.5000,397.5000,397.5000,397.5000,3
2009-03-19,12:50:00,397.5000,397.5000,397.5000,397.5000,3
2009-03-19,12:55:00,397.5000,397.5000,397.5000,397.5000,1
2009-03-19,13:00:00,397.5000,397.5000,397.5000,397.5000,40
2009-03-19,13:05:00,397.5000,397.5000,397.5000,397.5000,2
2009-03-19,13:10:00,397.5000,397.7500,397.5000,397.7500,10
2009-03-19,13:15:00,397.7500,397.7500,397.5000,397.7500,34
2009-03-19,13:20:00,397.2500,397.7500,397.0000,397.0000,20
2009-03-19,13:25:00,397.7500,397.7500,397.7500,397.7500,19
2009-03-19,13:35:00,397.5000,397.5000,397.5000,397.5000,3
2009-03-19,13:40:00,397.5000,397.5000,397.5000,397.5000,1
2009-03-19,13:50:00,397.7500,397.7500,397.5000,397.5000,4
2009-03-19,13:55:00,397.7500,397.7500,397.7500,397.7500,5
2009-03-19,14:00:00,397.5000,397.7500,397.5000,397.7500,7
2009-03-19,14:05:00,397.7500,398.0000,397.5000,397.5000,184
2009-03-19,14:10:00,397.0000,397.2500,397.0000,397.2500,5
2009-03-19,14:15:00,397.5000,397.5000,397.5000,397.5000,2
2009-03-19,14:25:00,397.7500,397.7500,397.7500,397.7500,5
2009-03-19,14:30:00,397.5000,397.5000,397.5000,397.5000,1
2009-03-19,14:35:00,397.0000,397.0000,397.0000,397.0000,8
2009-03-19,14:40:00,397.0000,397.0000,397.0000,397.0000,2
2009-03-19,14:50:00,396.7500,396.7500,396.7500,396.7500,6
2009-03-19,14:55:00,396.5000,396.5000,396.5000,396.5000,2
2009-03-19,15:00:00,396.7500,397.0000,396.7500,397.0000,7
2009-03-19,15:10:00,397.0000,397.0000,397.0000,397.0000,3
2009-03-19,15:15:00,396.7500,396.7500,396.7500,396.7500,1
2009-03-19,15:20:00,397.0000,397.0000,397.0000,397.0000,6
2009-03-19,15:30:00,396.7500,397.0000,396.5000,397.0000,55
2009-03-19,15:35:00,397.0000,397.0000,397.0000,397.0000,2
2009-03-19,15:40:00,397.0000,397.0000,396.7500,396.7500,7
2009-03-19,15:45:00,397.0000,397.0000,396.7500,396.7500,38
2009-03-19,15:50:00,397.0000,397.5000,397.0000,397.5000,38
2009-03-19,15:55:00,397.7500,398.0000,397.7500,397.7500,12
2009-03-19,16:00:00,397.7500,398.0000,397.7500,397.7500,8
2009-03-19,16:05:00,397.7500,398.0000,397.7500,398.0000,7
2009-03-19,16:10:00,397.7500,398.0000,397.7500,397.7500,18
2009-03-19,16:15:00,397.7500,397.7500,397.7500,397.7500,2
2009-03-19,16:20:00,398.0000,398.0000,397.7500,397.7500,21
2009-03-19,16:25:00,397.7500,397.7500,397.2500,397.2500,11
2009-03-19,16:30:00,397.5000,397.5000,397.0000,397.0000,3
2009-03-19,16:40:00,397.5000,398.0000,397.5000,397.7500,51
2009-03-19,16:45:00,397.7500,398.0000,397.5000,398.0000,34
2009-03-19,16:50:00,397.5000,398.0000,397.5000,398.0000,62
2009-03-19,16:55:00,398.0000,398.0000,398.0000,398.0000,2
2009-03-19,17:00:00,397.7500,397.7500,397.5000,397.5000,12
2009-03-19,17:05:00,397.7500,397.7500,397.7500,397.7500,5
2009-03-19,17:10:00,397.7500,397.7500,397.7500,397.7500,18
2009-03-19,17:15:00,397.5000,397.5000,397.2500,397.2500,134
2009-03-19,17:20:00,397.2500,397.2500,397.2500,397.2500,4
2009-03-19,17:25:00,397.2500,397.2500,397.2500,397.2500,6
2009-03-19,17:30:00,397.2500,397.5000,397.2500,397.5000,10
2009-03-19,17:35:00,397.7500,397.7500,397.2500,397.7500,64
2009-03-19,17:40:00,397.5000,397.5000,397.2500,397.5000,54
2009-03-19,17:45:00,397.2500,397.7500,397.2500,397.2500,116
2009-03-19,17:50:00,397.7500,397.7500,397.7500,397.7500,3
2009-03-19,17:55:00,397.7500,397.7500,397.7500,397.7500,4
2009-03-19,18:00:00,397.7500,397.7500,397.7500,397.7500,1
2009-03-19,18:05:00,397.7500,397.7500,397.5000,397.5000,2
2009-03-19,18:10:00,397.2500,398.0000,397.2500,398.0000,104
2009-03-19,18:15:00,397.7500,398.0000,397.7500,397.7500,13
2009-03-19,18:20:00,398.0000,398.0000,398.0000,398.0000,59
2009-03-19,18:25:00,398.0000,398.0000,398.0000,398.0000,29
2009-03-19,18:30:00,398.0000,398.2500,397.2500,398.0000,127
2009-03-19,18:35:00,398.0000,398.2500,398.0000,398.2500,37
2009-03-19,18:40:00,398.0000,398.5000,398.0000,398.2500,127
2009-03-19,18:45:00,398.5000,398.7500,398.5000,398.7500,66
2009-03-19,18:50:00,398.2500,398.2500,397.5000,397.7500,45
2009-03-19,18:55:00,397.7500,398.7500,397.7500,398.0000,71
2009-03-19,22:30:00,398.5000,401.5000,398.0000,399.7500,13467
2009-03-19,22:35:00,399.7500,400.5000,397.7500,399.7500,3097
2009-03-19,22:40:00,399.7500,402.5000,399.5000,401.5000,4964
2009-03-19,22:45:00,401.5000,402.0000,400.2500,400.5000,2120
2009-03-19,22:50:00,400.5000,400.7500,398.7500,399.0000,2208
2009-03-19,22:55:00,399.0000,399.7500,397.0000,397.5000,2180
2009-03-19,23:00:00,397.5000,397.7500,394.7500,396.5000,3938
2009-03-19,23:05:00,396.7500,397.2500,393.7500,395.7500,3364
2009-03-19,23:10:00,395.7500,396.7500,395.5000,396.0000,1862
2009-03-19,23:15:00,396.2500,397.0000,395.5000,396.7500,1116
2009-03-19,23:20:00,396.5000,397.2500,396.0000,396.5000,1190
2009-03-19,23:25:00,396.5000,397.0000,396.5000,396.5000,495
2009-03-19,23:30:00,396.5000,397.0000,396.0000,396.2500,669
2009-03-19,23:35:00,396.0000,396.2500,395.0000,395.5000,979
2009-03-19,23:40:00,395.2500,395.5000,393.7500,394.7500,1412
2009-03-19,23:45:00,394.7500,395.7500,394.7500,395.2500,719
2009-03-19,23:50:00,395.2500,395.5000,394.7500,395.0000,781
2009-03-19,23:55:00,395.0000,396.2500,394.7500,395.2500,1589
2009-03-20,00:00:00,395.0000,395.0000,393.5000,394.7500,1332
2009-03-20,00:05:00,394.7500,395.5000,394.2500,394.5000,647
2009-03-20,00:10:00,394.7500,395.7500,394.0000,394.7500,711
2009-03-20,00:15:00,394.7500,394.7500,394.0000,394.5000,507
2009-03-20,00:20:00,394.5000,394.5000,393.5000,394.0000,658
2009-03-20,00:25:00,394.0000,395.2500,393.7500,395.2500,400
2009-03-20,00:30:00,395.0000,396.0000,395.0000,396.0000,758
2009-03-20,00:35:00,395.7500,396.7500,395.5000,395.5000,717
2009-03-20,00:40:00,395.5000,396.0000,395.0000,395.7500,381
2009-03-20,00:45:00,395.5000,397.0000,394.7500,396.5000,924
2009-03-20,00:50:00,396.7500,396.7500,396.0000,396.5000,397
2009-03-20,00:55:00,396.2500,396.2500,394.7500,395.0000,1394
2009-03-20,01:00:00,395.0000,396.2500,395.0000,396.0000,608
2009-03-20,01:05:00,396.0000,396.5000,395.7500,396.0000,321
2009-03-20,01:10:00,396.0000,396.5000,395.7500,396.2500,282
2009-03-20,01:15:00,396.2500,397.5000,396.0000,397.0000,907
2009-03-20,01:20:00,397.0000,397.2500,396.7500,397.0000,536
2009-03-20,01:25:00,397.0000,398.0000,397.0000,397.7500,870
2009-03-20,01:30:00,397.7500,397.7500,396.5000,396.5000,574
2009-03-20,01:35:00,396.5000,397.0000,396.5000,397.0000,363
2009-03-20,01:40:00,397.0000,397.0000,396.0000,396.5000,699
2009-03-20,01:45:00,396.5000,396.5000,395.5000,396.2500,520
2009-03-20,01:50:00,396.2500,396.5000,396.0000,396.0000,628
2009-03-20,01:55:00,396.0000,396.5000,395.2500,395.5000,994
2009-03-20,02:00:00,395.5000,395.7500,395.0000,395.5000,1068
2009-03-20,02:05:00,395.5000,396.5000,395.2500,395.5000,1531
2009-03-20,02:10:00,395.5000,397.0000,395.2500,396.5000,4023
2009-03-20,02:40:00,396.5000,396.5000,396.5000,396.5000,1
2009-03-20,06:55:00,395.0000,395.0000,395.0000,395.0000,130
2009-03-20,07:00:00,394.7500,395.0000,394.0000,394.2500,123
2009-03-20,07:05:00,394.2500,394.7500,394.0000,394.2500,81
2009-03-20,07:10:00,394.2500,394.5000,393.5000,394.0000,120
2009-03-20,07:15:00,394.2500,394.2500,394.0000,394.0000,6
2009-03-20,07:20:00,394.0000,394.2500,393.5000,394.0000,22
2009-03-20,07:25:00,393.7500,394.0000,393.7500,394.0000,15
2009-03-20,07:30:00,394.0000,394.0000,393.7500,393.7500,11
2009-03-20,07:35:00,394.0000,394.2500,393.7500,393.7500,56
2009-03-20,07:40:00,394.2500,394.2500,394.0000,394.2500,3
2009-03-20,07:45:00,394.2500,394.2500,394.0000,394.2500,12
2009-03-20,07:50:00,394.2500,394.2500,394.2500,394.2500,6
2009-03-20,07:55:00,394.2500,394.5000,394.2500,394.5000,32
2009-03-20,08:00:00,394.5000,395.0000,394.5000,394.5000,82
2009-03-20,08:05:00,395.0000,395.5000,395.0000,395.5000,107
2009-03-20,08:10:00,395.5000,395.5000,395.5000,395.5000,30
2009-03-20,08:15:00,395.5000,395.7500,395.5000,395.7500,2
2009-03-20,08:20:00,395.7500,395.7500,395.5000,395.5000,31
2009-03-20,08:25:00,395.5000,395.7500,395.5000,395.5000,56
2009-03-20,08:30:00,395.5000,395.7500,395.5000,395.7500,30
2009-03-20,08:35:00,395.7500,395.7500,395.7500,395.7500,8
2009-03-20,08:40:00,395.7500,395.7500,395.7500,395.7500,4
2009-03-20,08:45:00,395.7500,395.7500,395.5000,395.7500,4
2009-03-20,08:50:00,395.5000,395.7500,395.5000,395.7500,8
2009-03-20,08:55:00,395.5000,395.5000,395.5000,395.5000,2
2009-03-20,09:05:00,395.5000,395.7500,395.5000,395.5000,9
2009-03-20,09:10:00,395.7500,395.7500,395.7500,395.7500,4
2009-03-20,09:15:00,395.5000,395.5000,395.5000,395.5000,4
2009-03-20,09:20:00,395.7500,395.7500,395.5000,395.5000,65
2009-03-20,09:25:00,395.5000,395.5000,395.5000,395.5000,3
2009-03-20,09:30:00,395.5000,395.5000,395.5000,395.5000,18
2009-03-20,09:35:00,395.2500,395.2500,395.2500,395.2500,6
2009-03-20,09:45:00,395.2500,395.2500,395.2500,395.2500,2
2009-03-20,09:50:00,395.7500,395.7500,395.0000,395.0000,4
2009-03-20,09:55:00,395.0000,395.2500,395.0000,395.2500,8
2009-03-20,10:00:00,395.2500,395.2500,395.2500,395.2500,2
2009-03-20,10:05:00,395.7500,395.7500,395.5000,395.5000,2
2009-03-20,10:10:00,395.2500,395.2500,395.2500,395.2500,7
2009-03-20,10:15:00,395.2500,395.2500,395.0000,395.0000,7
2009-03-20,10:20:00,395.2500,395.2500,395.0000,395.2500,5
2009-03-20,10:25:00,395.5000,396.0000,395.5000,396.0000,33
2009-03-20,10:30:00,395.7500,395.7500,395.7500,395.7500,3
2009-03-20,10:35:00,395.7500,395.7500,395.7500,395.7500,4
2009-03-20,10:40:00,395.7500,396.0000,395.7500,396.0000,15
2009-03-20,10:45:00,395.7500,395.7500,395.7500,395.7500,5
2009-03-20,10:50:00,396.0000,396.0000,395.2500,395.7500,13
2009-03-20,10:55:00,395.7500,395.7500,394.7500,394.7500,25
2009-03-20,11:00:00,394.7500,395.0000,394.7500,395.0000,2
2009-03-20,11:05:00,394.7500,394.7500,394.7500,394.7500,4
2009-03-20,11:10:00,395.0000,395.0000,395.0000,395.0000,2
2009-03-20,11:15:00,395.0000,395.2500,395.0000,395.2500,4
2009-03-20,11:20:00,395.0000,395.5000,395.0000,395.5000,5
2009-03-20,11:45:00,395.5000,395.5000,395.5000,395.5000,4
2009-03-20,11:50:00,395.5000,395.5000,395.5000,395.5000,1
2009-03-20,11:55:00,395.2500,395.2500,395.2500,395.2500,1
2009-03-20,12:00:00,395.2500,395.2500,395.2500,395.2500,2
2009-03-20,12:15:00,395.2500,395.5000,395.2500,395.5000,5
2009-03-20,12:25:00,395.5000,395.5000,395.5000,395.5000,1
2009-03-20,12:35:00,395.5000,395.7500,395.5000,395.7500,11
2009-03-20,12:45:00,395.7500,395.7500,395.7500,395.7500,1
2009-03-20,12:50:00,395.5000,395.5000,395.5000,395.5000,1
2009-03-20,13:00:00,396.0000,396.0000,396.0000,396.0000,1
2009-03-20,13:20:00,395.7500,395.7500,395.7500,395.7500,1
2009-03-20,13:30:00,395.7500,395.7500,395.7500,395.7500,1
2009-03-20,13:40:00,395.5000,395.5000,395.5000,395.5000,5
2009-03-20,13:45:00,395.5000,395.7500,395.5000,395.7500,4
2009-03-20,13:50:00,395.7500,396.0000,395.7500,396.0000,52
2009-03-20,13:55:00,395.2500,395.2500,395.0000,395.0000,3
2009-03-20,14:00:00,395.2500,395.2500,395.2500,395.2500,2
2009-03-20,14:05:00,395.2500,395.2500,395.2500,395.2500,1
2009-03-20,14:10:00,395.0000,395.0000,395.0000,395.0000,2
2009-03-20,14:15:00,395.2500,395.5000,395.2500,395.5000,25
2009-03-20,14:20:00,395.5000,395.5000,395.5000,395.5000,3
2009-03-20,14:25:00,395.2500,395.7500,395.2500,395.7500,6
2009-03-20,14:35:00,395.7500,395.7500,395.7500,395.7500,3
2009-03-20,14:40:00,395.7500,395.7500,395.5000,395.5000,2
2009-03-20,14:45:00,395.7500,395.7500,395.7500,395.7500,1
2009-03-20,15:00:00,395.7500,396.0000,395.7500,396.0000,39
2009-03-20,15:05:00,396.0000,396.0000,395.5000,396.0000,11
2009-03-20,15:10:00,396.0000,396.0000,396.0000,396.0000,1
2009-03-20,15:20:00,396.0000,396.0000,396.0000,396.0000,1
2009-03-20,15:25:00,395.7500,395.7500,395.7500,395.7500,1
2009-03-20,15:30:00,395.7500,395.7500,395.7500,395.7500,1
2009-03-20,15:35:00,395.7500,395.7500,395.7500,395.7500,15
2009-03-20,15:40:00,395.7500,395.7500,395.7500,395.7500,3
2009-03-20,15:45:00,395.7500,396.0000,395.7500,396.0000,39
2009-03-20,15:50:00,396.0000,396.0000,395.7500,396.0000,4
2009-03-20,15:55:00,395.5000,396.0000,395.5000,396.0000,3
2009-03-20,16:00:00,396.0000,396.0000,396.0000,396.0000,43
2009-03-20,16:05:00,396.0000,396.5000,396.0000,396.5000,24
2009-03-20,16:10:00,396.5000,396.5000,396.5000,396.5000,54
2009-03-20,16:15:00,396.5000,396.5000,396.0000,396.5000,43
2009-03-20,16:20:00,396.5000,396.5000,396.5000,396.5000,2
2009-03-20,16:25:00,396.5000,396.5000,395.7500,396.5000,21
2009-03-20,16:40:00,396.2500,396.2500,396.2500,396.2500,1
2009-03-20,16:45:00,396.5000,396.5000,396.5000,396.5000,2
2009-03-20,16:50:00,396.5000,396.5000,396.5000,396.5000,2
2009-03-20,16:55:00,396.5000,397.0000,396.5000,397.0000,18
2009-03-20,17:00:00,396.7500,397.0000,396.5000,396.7500,16
2009-03-20,17:05:00,396.7500,396.7500,396.7500,396.7500,2
2009-03-20,17:10:00,396.7500,396.7500,396.5000,396.5000,4
2009-03-20,17:20:00,396.5000,396.5000,396.0000,396.0000,14
2009-03-20,17:30:00,396.0000,396.5000,396.0000,396.5000,11
2009-03-20,17:35:00,396.5000,396.5000,396.5000,396.5000,4
2009-03-20,17:40:00,396.0000,396.0000,396.0000,396.0000,8
2009-03-20,17:45:00,396.2500,396.2500,396.0000,396.0000,2
2009-03-20,17:55:00,396.5000,396.5000,396.5000,396.5000,2
2009-03-20,18:00:00,396.5000,396.5000,396.5000,396.5000,5
2009-03-20,18:05:00,396.5000,396.5000,396.5000,396.5000,8
2009-03-20,18:10:00,396.2500,396.2500,395.2500,395.2500,59
2009-03-20,18:15:00,395.2500,395.2500,395.0000,395.0000,8
2009-03-20,18:20:00,395.0000,395.0000,394.7500,395.0000,33
2009-03-20,18:25:00,395.0000,395.5000,395.0000,395.5000,26
2009-03-20,18:30:00,395.5000,395.7500,395.2500,395.7500,94
2009-03-20,18:35:00,395.7500,396.7500,395.5000,396.5000,161
2009-03-20,18:40:00,396.5000,397.0000,396.5000,397.0000,50
2009-03-20,18:45:00,396.7500,397.2500,396.7500,397.2500,123
2009-03-20,18:50:00,397.2500,397.5000,397.2500,397.5000,53
2009-03-20,18:55:00,397.2500,398.0000,397.2500,398.0000,128
2009-03-20,22:30:00,398.0000,398.0000,396.0000,396.2500,3567
2009-03-20,22:35:00,396.5000,396.7500,396.0000,396.2500,1296
2009-03-20,22:40:00,396.2500,398.0000,396.0000,397.2500,1928
2009-03-20,22:45:00,397.5000,397.5000,396.5000,397.2500,752
2009-03-20,22:50:00,397.5000,398.0000,396.7500,397.0000,1140
2009-03-20,22:55:00,397.0000,397.5000,396.5000,396.5000,623
2009-03-20,23:00:00,396.5000,396.5000,395.5000,396.5000,1666
2009-03-20,23:05:00,396.5000,396.7500,395.5000,396.0000,1088
2009-03-20,23:10:00,396.0000,396.0000,395.2500,396.0000,1063
2009-03-20,23:15:00,395.7500,396.0000,395.5000,395.7500,1059
2009-03-20,23:20:00,395.7500,395.7500,395.2500,395.2500,966
2009-03-20,23:25:00,395.2500,395.7500,395.2500,395.7500,664
2009-03-20,23:30:00,395.7500,396.2500,395.7500,396.0000,503
2009-03-20,23:35:00,396.0000,396.2500,395.7500,396.0000,466
2009-03-20,23:40:00,396.0000,396.0000,395.2500,395.5000,878
2009-03-20,23:45:00,395.5000,395.7500,395.2500,395.5000,321
2009-03-20,23:50:00,395.5000,396.5000,395.2500,396.2500,487
2009-03-20,23:55:00,396.5000,396.5000,395.7500,395.7500,289
2009-03-21,00:00:00,395.7500,396.0000,395.7500,395.7500,209
2009-03-21,00:05:00,395.7500,395.7500,395.5000,395.5000,177
2009-03-21,00:10:00,395.7500,396.2500,395.5000,396.2500,374
2009-03-21,00:15:00,396.2500,396.7500,396.0000,396.5000,770
2009-03-21,00:20:00,396.5000,396.7500,395.5000,395.5000,691
2009-03-21,00:25:00,395.7500,395.7500,395.2500,395.2500,434
2009-03-21,00:30:00,395.2500,396.5000,395.0000,396.2500,1162
2009-03-21,00:35:00,396.2500,397.7500,396.2500,396.7500,1292
2009-03-21,00:40:00,396.7500,398.0000,396.7500,397.2500,645
2009-03-21,00:45:00,397.0000,398.0000,397.0000,397.7500,506
2009-03-21,00:50:00,397.7500,398.0000,396.7500,396.7500,835
2009-03-21,00:55:00,397.0000,397.0000,396.5000,397.0000,414
2009-03-21,01:00:00,397.2500,398.0000,397.0000,397.5000,564
2009-03-21,01:05:00,397.5000,397.7500,396.5000,396.7500,411
2009-03-21,01:10:00,396.7500,397.2500,396.5000,397.0000,269
2009-03-21,01:15:00,397.0000,397.2500,396.7500,397.0000,290
2009-03-21,01:20:00,397.0000,397.5000,396.7500,396.7500,480
2009-03-21,01:25:00,396.7500,397.5000,396.5000,397.0000,556
2009-03-21,01:30:00,397.0000,397.2500,396.5000,397.0000,305
2009-03-21,01:35:00,397.2500,397.7500,397.0000,397.2500,421
2009-03-21,01:40:00,397.0000,397.5000,396.5000,396.7500,451
2009-03-21,01:45:00,396.5000,396.7500,396.0000,396.0000,435
2009-03-21,01:50:00,396.2500,396.5000,396.0000,396.2500,535
2009-03-21,01:55:00,396.5000,396.5000,396.0000,396.0000,515
2009-03-21,02:00:00,396.0000,396.2500,395.2500,395.2500,1028
2009-03-21,02:05:00,395.2500,395.5000,395.0000,395.2500,598
2009-03-21,02:10:00,395.2500,396.7500,395.0000,396.2500,3616
2009-03-21,02:40:00,396.5000,396.5000,396.5000,396.5000,1
2009-03-23,07:00:00,395.7500,398.5000,395.5000,398.2500,1190
2009-03-23,07:05:00,398.2500,398.7500,398.0000,398.0000,199
2009-03-23,07:10:00,397.7500,398.5000,397.5000,398.2500,126
2009-03-23,07:15:00,398.2500,398.2500,398.0000,398.0000,20
2009-03-23,07:20:00,398.5000,398.7500,397.7500,398.0000,110
2009-03-23,07:25:00,398.0000,398.2500,398.0000,398.0000,26
2009-03-23,07:30:00,398.2500,398.5000,397.5000,397.7500,88
2009-03-23,07:35:00,397.7500,398.5000,397.7500,398.5000,112
2009-03-23,07:40:00,398.5000,398.5000,398.0000,398.0000,52
2009-03-23,07:45:00,398.0000,398.5000,398.0000,398.5000,29
2009-03-23,07:55:00,398.5000,398.5000,398.2500,398.2500,62
2009-03-23,08:00:00,398.2500,398.2500,398.0000,398.2500,16
2009-03-23,08:05:00,398.5000,398.5000,398.5000,398.5000,1
2009-03-23,08:10:00,398.5000,398.7500,398.5000,398.5000,69
2009-03-23,08:15:00,398.7500,399.0000,398.7500,399.0000,52
2009-03-23,08:20:00,399.0000,399.0000,398.7500,398.7500,31
2009-03-23,08:25:00,399.0000,399.2500,398.7500,399.0000,227
2009-03-23,08:30:00,399.2500,399.5000,399.0000,399.0000,39
2009-03-23,08:35:00,399.2500,399.5000,399.2500,399.5000,36
2009-03-23,08:40:00,399.2500,399.5000,399.2500,399.2500,16
2009-03-23,08:45:00,399.2500,399.5000,399.2500,399.5000,4
2009-03-23,08:50:00,399.5000,399.5000,399.2500,399.5000,25
2009-03-23,08:55:00,399.2500,399.5000,399.2500,399.5000,9
2009-03-23,09:00:00,399.5000,399.5000,399.2500,399.5000,31
2009-03-23,09:05:00,399.5000,399.5000,399.0000,399.2500,25
2009-03-23,09:10:00,399.2500,399.5000,399.2500,399.5000,7
2009-03-23,09:15:00,399.5000,399.5000,399.2500,399.5000,63
2009-03-23,09:20:00,399.7500,399.7500,399.5000,399.5000,10
2009-03-23,09:25:00,399.7500,399.7500,399.7500,399.7500,1
2009-03-23,09:30:00,399.7500,399.7500,399.5000,399.5000,5
2009-03-23,09:35:00,399.5000,399.7500,399.2500,399.7500,12
2009-03-23,09:45:00,399.5000,399.5000,399.5000,399.5000,1
2009-03-23,09:55:00,399.7500,399.7500,399.7500,399.7500,2
2009-03-23,10:00:00,399.5000,399.7500,399.5000,399.5000,28
2009-03-23,10:05:00,399.5000,399.5000,399.5000,399.5000,4
2009-03-23,10:10:00,399.5000,399.5000,399.5000,399.5000,5
2009-03-23,10:15:00,399.5000,399.5000,399.5000,399.5000,1
2009-03-23,10:20:00,399.2500,399.2500,399.2500,399.2500,5
2009-03-23,10:25:00,399.2500,399.2500,399.2500,399.2500,1
2009-03-23,10:30:00,399.5000,399.5000,399.5000,399.5000,1
2009-03-23,10:35:00,399.5000,399.5000,399.5000,399.5000,11
2009-03-23,10:40:00,399.5000,400.0000,399.5000,400.0000,337
2009-03-23,10:45:00,400.0000,400.0000,399.7500,399.7500,29
2009-03-23,10:50:00,400.0000,400.0000,399.7500,400.0000,15
2009-03-23,10:55:00,400.0000,400.0000,399.7500,400.0000,12
2009-03-23,11:00:00,400.0000,400.5000,400.0000,400.5000,186
2009-03-23,11:05:00,400.2500,400.2500,400.2500,400.2500,13
2009-03-23,11:10:00,400.5000,400.5000,400.2500,400.2500,6
2009-03-23,11:15:00,400.0000,400.2500,399.7500,400.0000,14
2009-03-23,11:25:00,400.2500,400.7500,400.2500,400.7500,23
2009-03-23,11:30:00,400.7500,400.7500,400.5000,400.5000,6
2009-03-23,11:35:00,400.7500,400.7500,400.5000,400.5000,8
2009-03-23,11:40:00,400.5000,400.7500,400.2500,400.2500,14
2009-03-23,11:45:00,400.5000,400.5000,400.5000,400.5000,2
2009-03-23,11:50:00,400.5000,400.5000,400.5000,400.5000,1
2009-03-23,11:55:00,400.5000,400.7500,400.5000,400.7500,11
2009-03-23,12:00:00,400.7500,400.7500,400.2500,400.2500,10
2009-03-23,12:05:00,400.5000,401.0000,400.5000,401.0000,203
2009-03-23,12:10:00,401.0000,401.0000,400.7500,401.0000,71
2009-03-23,12:15:00,401.0000,401.0000,401.0000,401.0000,2
2009-03-23,12:25:00,401.0000,401.0000,401.0000,401.0000,11
2009-03-23,12:30:00,400.7500,400.7500,400.7500,400.7500,8
2009-03-23,12:35:00,401.0000,401.0000,401.0000,401.0000,2
2009-03-23,12:45:00,400.7500,400.7500,400.7500,400.7500,10
2009-03-23,12:50:00,400.7500,400.7500,400.7500,400.7500,4
2009-03-23,13:05:00,400.7500,401.0000,400.7500,401.0000,19
2009-03-23,13:10:00,400.7500,400.7500,400.7500,400.7500,2
2009-03-23,13:15:00,401.0000,401.0000,401.0000,401.0000,4
2009-03-23,13:20:00,400.5000,401.0000,400.5000,401.0000,5
2009-03-23,13:25:00,400.7500,401.0000,400.7500,401.0000,9
2009-03-23,13:35:00,400.7500,401.0000,400.7500,401.0000,4
2009-03-23,13:40:00,401.0000,401.0000,401.0000,401.0000,1
2009-03-23,13:45:00,401.0000,401.0000,401.0000,401.0000,203
2009-03-23,13:50:00,401.0000,401.5000,401.0000,401.5000,96
2009-03-23,13:55:00,401.7500,401.7500,401.7500,401.7500,8
2009-03-23,14:00:00,401.7500,401.7500,401.7500,401.7500,3
2009-03-23,14:05:00,401.7500,401.7500,401.7500,401.7500,64
2009-03-23,14:10:00,401.7500,402.0000,401.7500,402.0000,107
2009-03-23,14:15:00,402.0000,402.0000,402.0000,402.0000,2
2009-03-23,14:20:00,402.0000,402.0000,402.0000,402.0000,6
2009-03-23,14:25:00,402.0000,402.0000,401.7500,401.7500,5
2009-03-23,14:30:00,401.7500,401.7500,401.5000,401.7500,8
2009-03-23,14:35:00,401.7500,401.7500,401.7500,401.7500,3
2009-03-23,14:40:00,402.0000,402.0000,402.0000,402.0000,45
2009-03-23,14:50:00,402.0000,402.0000,401.7500,401.7500,3
2009-03-23,14:55:00,401.7500,402.7500,401.7500,402.7500,104
2009-03-23,15:00:00,402.5000,403.0000,402.5000,402.7500,76
2009-03-23,15:05:00,402.7500,402.7500,402.7500,402.7500,41
2009-03-23,15:10:00,402.7500,402.7500,402.7500,402.7500,10
2009-03-23,15:15:00,402.7500,403.0000,402.7500,403.0000,5
2009-03-23,15:20:00,402.7500,403.0000,402.7500,403.0000,7
2009-03-23,15:25:00,403.0000,403.0000,403.0000,403.0000,4
2009-03-23,15:30:00,402.7500,402.7500,402.7500,402.7500,20
2009-03-23,15:35:00,403.0000,403.0000,403.0000,403.0000,65
2009-03-23,15:40:00,403.0000,403.0000,403.0000,403.0000,3
2009-03-23,15:45:00,403.0000,403.0000,402.7500,402.7500,3
2009-03-23,15:50:00,402.7500,403.0000,402.7500,403.0000,7
2009-03-23,15:55:00,403.0000,403.0000,402.7500,402.7500,10
2009-03-23,16:00:00,403.0000,403.0000,402.7500,402.7500,4
2009-03-23,16:05:00,403.0000,403.0000,402.7500,402.7500,9
2009-03-23,16:10:00,403.0000,403.0000,403.0000,403.0000,1
2009-03-23,16:15:00,403.0000,403.0000,402.7500,402.7500,4
2009-03-23,16:25:00,402.7500,403.0000,402.5000,402.5000,28
2009-03-23,16:30:00,402.5000,402.5000,402.5000,402.5000,3
2009-03-23,16:35:00,402.5000,402.7500,402.5000,402.7500,11
2009-03-23,16:40:00,402.7500,402.7500,402.5000,402.5000,19
2009-03-23,16:45:00,402.5000,402.5000,402.5000,402.5000,29
2009-03-23,16:50:00,402.2500,402.2500,402.2500,402.2500,5
2009-03-23,16:55:00,402.2500,402.5000,402.2500,402.5000,8
2009-03-23,17:00:00,402.5000,402.7500,402.5000,402.7500,5
2009-03-23,17:05:00,402.7500,402.7500,402.5000,402.7500,23
2009-03-23,17:10:00,402.7500,402.7500,402.5000,402.7500,17
2009-03-23,17:15:00,402.7500,402.7500,402.5000,402.5000,2
2009-03-23,17:20:00,402.7500,403.0000,402.7500,403.0000,51
2009-03-23,17:25:00,402.7500,402.7500,402.7500,402.7500,10
2009-03-23,17:30:00,403.0000,403.0000,402.5000,402.5000,33
2009-03-23,17:35:00,402.2500,403.0000,402.0000,402.0000,52
2009-03-23,17:40:00,402.0000,402.0000,402.0000,402.0000,45
2009-03-23,17:45:00,402.0000,402.7500,402.0000,402.0000,30
2009-03-23,17:50:00,402.0000,402.7500,402.0000,402.7500,6
2009-03-23,17:55:00,402.5000,402.5000,402.5000,402.5000,10
2009-03-23,18:00:00,402.5000,402.7500,402.5000,402.7500,3
2009-03-23,18:10:00,402.7500,402.7500,402.7500,402.7500,21
2009-03-23,18:15:00,402.7500,402.7500,402.7500,402.7500,9
2009-03-23,18:20:00,403.0000,403.0000,402.7500,402.7500,14
2009-03-23,18:25:00,403.0000,403.0000,403.0000,403.0000,5
2009-03-23,18:30:00,403.0000,403.0000,403.0000,403.0000,3
2009-03-23,18:35:00,402.7500,403.0000,402.7500,402.7500,37
2009-03-23,18:40:00,402.7500,403.0000,402.7500,403.0000,179
2009-03-23,18:45:00,403.0000,403.2500,402.7500,402.7500,108
2009-03-23,18:50:00,403.0000,403.2500,403.0000,403.0000,16
2009-03-23,18:55:00,403.0000,403.7500,402.7500,403.5000,208
2009-03-23,22:30:00,402.2500,403.2500,401.2500,402.2500,5882
2009-03-23,22:35:00,402.2500,402.7500,401.2500,402.0000,2253
2009-03-23,22:40:00,401.7500,402.0000,399.5000,400.7500,2167
2009-03-23,22:45:00,400.5000,401.0000,400.2500,400.5000,936
2009-03-23,22:50:00,400.5000,401.0000,399.5000,399.7500,1665
2009-03-23,22:55:00,399.7500,401.0000,399.5000,400.7500,1211
2009-03-23,23:00:00,400.7500,401.0000,400.0000,400.7500,700
2009-03-23,23:05:00,400.5000,401.5000,400.2500,401.0000,1129
2009-03-23,23:10:00,401.0000,402.0000,401.0000,401.7500,838
2009-03-23,23:15:00,401.5000,402.0000,401.0000,401.2500,622
2009-03-23,23:20:00,401.2500,401.5000,401.0000,401.2500,476
2009-03-23,23:25:00,401.2500,401.2500,400.5000,401.2500,585
2009-03-23,23:30:00,401.2500,401.5000,401.0000,401.0000,701
2009-03-23,23:35:00,401.0000,401.0000,400.5000,400.7500,564
2009-03-23,23:40:00,400.5000,400.7500,400.2500,400.2500,291
2009-03-23,23:45:00,400.2500,400.7500,400.2500,400.5000,281
2009-03-23,23:50:00,400.5000,401.0000,400.2500,400.7500,541
2009-03-23,23:55:00,400.7500,401.7500,400.5000,401.5000,852
2009-03-24,00:00:00,401.5000,401.7500,401.2500,401.2500,328
2009-03-24,00:05:00,401.5000,401.5000,400.7500,400.7500,602
2009-03-24,00:10:00,400.7500,401.2500,400.5000,401.0000,518
2009-03-24,00:15:00,401.0000,401.0000,400.2500,400.2500,629
2009-03-24,00:20:00,400.2500,400.5000,400.2500,400.5000,262
2009-03-24,00:25:00,400.2500,400.5000,400.0000,400.2500,144
2009-03-24,00:30:00,400.0000,400.5000,400.0000,400.2500,267
2009-03-24,00:35:00,400.0000,400.0000,399.2500,399.7500,1101
2009-03-24,00:40:00,399.7500,400.5000,399.7500,399.7500,605
2009-03-24,00:45:00,399.5000,400.0000,399.5000,400.0000,261
2009-03-24,00:50:00,399.7500,400.2500,399.7500,399.7500,270
2009-03-24,00:55:00,399.7500,400.2500,399.5000,400.0000,318
2009-03-24,01:00:00,400.0000,400.5000,400.0000,400.5000,337
2009-03-24,01:05:00,400.5000,400.5000,399.5000,399.5000,445
2009-03-24,01:10:00,399.5000,400.0000,399.5000,399.7500,302
2009-03-24,01:15:00,399.7500,400.5000,399.5000,400.2500,628
2009-03-24,01:20:00,400.5000,400.5000,399.7500,400.2500,247
2009-03-24,01:25:00,400.0000,400.0000,399.5000,399.7500,470
2009-03-24,01:30:00,399.7500,400.5000,399.5000,399.7500,612
2009-03-24,01:35:00,400.0000,400.0000,399.0000,399.2500,539
2009-03-24,01:40:00,399.2500,400.0000,399.2500,399.7500,432
2009-03-24,01:45:00,399.7500,400.0000,399.2500,399.5000,239
2009-03-24,01:50:00,399.5000,400.0000,399.2500,399.5000,299
2009-03-24,01:55:00,399.5000,399.7500,398.5000,398.5000,1033
2009-03-24,02:00:00,398.5000,398.7500,398.2500,398.7500,1417
2009-03-24,02:05:00,398.7500,398.7500,396.5000,396.7500,2106
2009-03-24,02:10:00,396.7500,396.7500,392.5000,393.5000,8180
2009-03-24,02:15:00,393.5000,394.0000,393.5000,394.0000,6
2009-03-24,02:40:00,395.5000,395.5000,395.5000,395.5000,1
2009-03-24,07:00:00,395.5000,396.5000,395.2500,395.2500,585
2009-03-24,07:05:00,395.2500,395.7500,395.2500,395.5000,153
2009-03-24,07:10:00,395.2500,396.2500,395.2500,395.7500,101
2009-03-24,07:15:00,395.7500,396.0000,395.7500,396.0000,26
2009-03-24,07:20:00,395.7500,396.0000,395.5000,395.5000,48
2009-03-24,07:25:00,395.5000,395.5000,394.2500,394.2500,283
2009-03-24,07:30:00,394.7500,395.0000,394.5000,395.0000,36
2009-03-24,07:35:00,395.0000,395.2500,395.0000,395.2500,16
2009-03-24,07:40:00,395.5000,395.5000,395.0000,395.0000,59
2009-03-24,07:45:00,395.0000,395.2500,395.0000,395.0000,18
2009-03-24,07:50:00,394.7500,394.7500,394.5000,394.5000,29
2009-03-24,07:55:00,394.7500,395.0000,394.5000,395.0000,6
2009-03-24,08:00:00,394.7500,395.0000,394.5000,394.7500,43
2009-03-24,08:05:00,394.7500,395.0000,394.5000,395.0000,9
2009-03-24,08:10:00,394.5000,394.7500,394.5000,394.5000,18
2009-03-24,08:15:00,394.7500,395.0000,394.7500,394.7500,19
2009-03-24,08:20:00,394.7500,395.0000,394.7500,395.0000,3
2009-03-24,08:25:00,394.7500,395.0000,394.7500,394.7500,11
2009-03-24,08:30:00,394.5000,394.5000,394.0000,394.2500,114
2009-03-24,08:35:00,394.0000,394.0000,393.7500,394.0000,14
2009-03-24,08:40:00,394.0000,394.2500,394.0000,394.0000,32
2009-03-24,08:45:00,394.0000,394.0000,393.7500,394.0000,16
2009-03-24,08:50:00,393.7500,394.0000,393.5000,394.0000,68
2009-03-24,08:55:00,393.7500,394.2500,393.7500,393.7500,41
2009-03-24,09:00:00,394.0000,394.2500,394.0000,394.2500,21
2009-03-24,09:05:00,394.2500,394.7500,394.2500,394.5000,49
2009-03-24,09:10:00,394.5000,394.5000,394.5000,394.5000,26
2009-03-24,09:15:00,394.5000,395.0000,394.5000,395.0000,25
2009-03-24,09:20:00,394.7500,395.2500,394.7500,395.0000,65
2009-03-24,09:25:00,395.0000,395.0000,394.7500,394.7500,8
2009-03-24,09:30:00,394.5000,394.5000,394.5000,394.5000,6
2009-03-24,09:35:00,394.5000,394.7500,394.2500,394.7500,10
2009-03-24,09:40:00,394.5000,395.2500,394.5000,395.2500,72
2009-03-24,09:45:00,395.0000,395.5000,395.0000,395.2500,21
2009-03-24,09:50:00,395.2500,395.2500,395.2500,395.2500,2
2009-03-24,09:55:00,395.2500,395.2500,395.2500,395.2500,10
2009-03-24,10:00:00,395.2500,395.5000,395.2500,395.5000,24
2009-03-24,10:05:00,395.5000,395.5000,395.2500,395.2500,14
2009-03-24,10:10:00,395.5000,395.7500,395.5000,395.7500,9
2009-03-24,10:15:00,396.0000,396.5000,396.0000,396.2500,196
2009-03-24,10:20:00,396.2500,396.7500,396.2500,396.7500,18
2009-03-24,10:25:00,396.7500,397.2500,395.7500,396.7500,183
2009-03-24,10:30:00,396.7500,396.7500,396.7500,396.7500,2
2009-03-24,10:35:00,397.0000,397.5000,397.0000,397.5000,5
2009-03-24,10:40:00,397.5000,397.5000,397.5000,397.5000,1
2009-03-24,10:45:00,397.5000,397.5000,397.0000,397.2500,10
2009-03-24,10:50:00,397.0000,397.0000,397.0000,397.0000,1
2009-03-24,10:55:00,397.2500,397.5000,397.2500,397.5000,8
2009-03-24,11:00:00,397.5000,397.5000,397.0000,397.0000,11
2009-03-24,11:05:00,397.0000,397.0000,397.0000,397.0000,13
2009-03-24,11:10:00,397.0000,397.0000,397.0000,397.0000,21
2009-03-24,11:15:00,397.2500,397.2500,397.2500,397.2500,1
2009-03-24,11:20:00,397.5000,397.5000,397.2500,397.5000,14
2009-03-24,11:25:00,397.5000,397.5000,397.5000,397.5000,1
2009-03-24,11:35:00,397.5000,397.5000,397.5000,397.5000,2
2009-03-24,11:40:00,397.2500,397.2500,397.2500,397.2500,1
2009-03-24,11:45:00,397.0000,397.0000,397.0000,397.0000,1
2009-03-24,11:50:00,397.0000,397.0000,397.0000,397.0000,1
2009-03-24,12:10:00,397.0000,397.0000,397.0000,397.0000,3
2009-03-24,12:15:00,397.0000,397.0000,397.0000,397.0000,2
2009-03-24,12:20:00,397.2500,397.2500,397.2500,397.2500,5
2009-03-24,12:25:00,397.5000,397.5000,397.5000,397.5000,10
2009-03-24,12:35:00,397.0000,397.0000,397.0000,397.0000,2
2009-03-24,12:45:00,397.0000,397.5000,397.0000,397.0000,25
2009-03-24,12:50:00,397.5000,397.5000,397.5000,397.5000,1
2009-03-24,12:55:00,397.5000,397.5000,397.5000,397.5000,9
2009-03-24,13:10:00,397.7500,397.7500,397.7500,397.7500,24
2009-03-24,13:30:00,397.5000,397.5000,397.2500,397.5000,9
2009-03-24,13:40:00,397.2500,397.2500,397.0000,397.0000,6
2009-03-24,13:50:00,397.5000,397.5000,397.0000,397.0000,3
2009-03-24,13:55:00,397.2500,397.5000,397.0000,397.2500,13
2009-03-24,14:00:00,397.0000,397.0000,397.0000,397.0000,3
2009-03-24,14:05:00,396.7500,396.7500,396.2500,396.5000,23
2009-03-24,14:10:00,396.7500,396.7500,396.7500,396.7500,3
2009-03-24,14:15:00,396.7500,396.7500,396.7500,396.7500,3
2009-03-24,14:20:00,396.5000,396.5000,396.5000,396.5000,2
2009-03-24,14:25:00,396.5000,396.5000,396.5000,396.5000,3
2009-03-24,14:35:00,396.2500,396.2500,396.2500,396.2500,2
2009-03-24,14:50:00,396.0000,396.2500,396.0000,396.2500,5
2009-03-24,14:55:00,396.2500,396.2500,396.0000,396.0000,2
2009-03-24,15:05:00,396.2500,396.7500,396.2500,396.7500,11
2009-03-24,15:10:00,396.2500,396.2500,396.2500,396.2500,1
2009-03-24,15:15:00,396.2500,396.2500,396.2500,396.2500,2
2009-03-24,15:30:00,396.2500,396.2500,396.2500,396.2500,14
2009-03-24,15:35:00,396.2500,396.7500,396.2500,396.7500,30
2009-03-24,15:45:00,396.5000,396.7500,396.5000,396.7500,25
2009-03-24,15:50:00,396.7500,396.7500,396.7500,396.7500,1
2009-03-24,16:05:00,397.0000,397.0000,397.0000,397.0000,2
2009-03-24,16:10:00,397.2500,397.5000,397.2500,397.2500,12
2009-03-24,16:15:00,397.5000,397.7500,397.2500,397.7500,50
2009-03-24,16:20:00,398.0000,398.0000,397.7500,397.7500,26
2009-03-24,16:25:00,398.0000,398.0000,398.0000,398.0000,2
2009-03-24,16:30:00,397.7500,398.0000,397.7500,398.0000,6
2009-03-24,16:40:00,397.5000,397.5000,397.5000,397.5000,1
2009-03-24,16:45:00,397.5000,397.5000,397.0000,397.0000,10
2009-03-24,16:50:00,396.7500,396.7500,396.7500,396.7500,12
2009-03-24,17:00:00,396.7500,396.7500,396.2500,396.2500,42
2009-03-24,17:05:00,396.7500,397.2500,396.7500,397.2500,6
2009-03-24,17:10:00,397.0000,397.0000,396.7500,396.7500,20
2009-03-24,17:15:00,396.7500,396.7500,396.7500,396.7500,1
2009-03-24,17:20:00,397.0000,397.0000,397.0000,397.0000,11
2009-03-24,17:25:00,397.0000,397.0000,397.0000,397.0000,4
2009-03-24,17:30:00,396.7500,397.0000,396.7500,396.7500,14
2009-03-24,17:35:00,396.7500,396.7500,396.5000,396.5000,7
2009-03-24,17:40:00,396.5000,396.7500,396.5000,396.5000,24
2009-03-24,17:45:00,396.5000,396.5000,396.5000,396.5000,3
2009-03-24,17:50:00,396.5000,396.7500,396.2500,396.2500,19
2009-03-24,17:55:00,396.2500,396.2500,396.0000,396.2500,18
2009-03-24,18:00:00,396.2500,396.7500,396.2500,396.7500,28
2009-03-24,18:05:00,396.5000,396.7500,396.2500,396.7500,11
2009-03-24,18:10:00,396.5000,396.7500,396.5000,396.7500,19
2009-03-24,18:15:00,397.0000,397.7500,397.0000,397.7500,54
2009-03-24,18:20:00,397.2500,397.2500,396.7500,397.0000,27
2009-03-24,18:25:00,397.0000,397.0000,396.0000,396.0000,28
2009-03-24,18:30:00,396.2500,396.2500,396.2500,396.2500,18
2009-03-24,18:35:00,396.2500,396.2500,396.2500,396.2500,1
2009-03-24,18:40:00,396.0000,396.2500,396.0000,396.2500,7
2009-03-24,18:45:00,396.0000,396.2500,396.0000,396.0000,23
2009-03-24,18:50:00,396.2500,396.2500,396.0000,396.0000,31
2009-03-24,18:55:00,396.0000,396.2500,396.0000,396.0000,51
2009-03-24,22:30:00,394.0000,395.0000,392.0000,393.7500,6464
2009-03-24,22:35:00,393.7500,394.5000,393.2500,394.2500,2661
2009-03-24,22:40:00,394.2500,396.7500,394.0000,396.5000,3321
2009-03-24,22:45:00,396.5000,397.0000,395.2500,396.7500,2184
2009-03-24,22:50:00,396.7500,397.5000,396.0000,396.2500,1606
2009-03-24,22:55:00,396.0000,396.5000,394.5000,394.7500,1347
2009-03-24,23:00:00,394.5000,396.2500,394.5000,395.5000,1350
2009-03-24,23:05:00,395.2500,396.0000,395.2500,395.7500,645
2009-03-24,23:10:00,396.0000,396.5000,395.2500,395.5000,1199
2009-03-24,23:15:00,395.7500,395.7500,395.2500,395.5000,502
2009-03-24,23:20:00,395.7500,396.0000,395.2500,395.5000,350
2009-03-24,23:25:00,395.5000,396.0000,395.5000,395.7500,473
2009-03-24,23:30:00,395.7500,396.7500,395.2500,396.0000,1064
2009-03-24,23:35:00,396.2500,396.7500,396.2500,396.2500,435
2009-03-24,23:40:00,396.5000,396.5000,395.0000,395.0000,766
2009-03-24,23:45:00,395.0000,396.0000,394.7500,395.5000,820
2009-03-24,23:50:00,395.5000,396.0000,395.5000,396.0000,618
2009-03-24,23:55:00,395.7500,396.2500,395.2500,396.2500,628
2009-03-25,00:00:00,396.0000,396.2500,395.0000,395.0000,663
2009-03-25,00:05:00,395.0000,395.2500,394.5000,395.0000,875
2009-03-25,00:10:00,395.0000,395.5000,394.7500,395.5000,385
2009-03-25,00:15:00,395.7500,395.7500,394.5000,394.7500,462
2009-03-25,00:20:00,394.7500,395.0000,394.0000,394.2500,416
2009-03-25,00:25:00,394.2500,394.5000,394.0000,394.5000,258
2009-03-25,00:30:00,394.5000,395.0000,393.5000,394.2500,708
2009-03-25,00:35:00,394.0000,394.0000,393.5000,393.5000,262
2009-03-25,00:40:00,393.7500,394.0000,393.0000,393.7500,780
2009-03-25,00:45:00,393.7500,394.2500,393.2500,394.2500,727
2009-03-25,00:50:00,394.2500,394.7500,394.0000,394.2500,309
2009-03-25,00:55:00,394.2500,394.5000,393.7500,393.7500,319
2009-03-25,01:00:00,393.7500,393.7500,392.5000,393.7500,902
2009-03-25,01:05:00,393.5000,393.7500,392.7500,392.7500,471
2009-03-25,01:10:00,392.7500,393.0000,392.0000,392.5000,1207
2009-03-25,01:15:00,392.5000,394.2500,392.2500,394.0000,632
2009-03-25,01:20:00,394.0000,394.7500,394.0000,394.2500,492
2009-03-25,01:25:00,394.0000,395.0000,394.0000,394.2500,758
2009-03-25,01:30:00,394.0000,394.2500,393.7500,394.0000,375
2009-03-25,01:35:00,394.0000,394.0000,393.5000,393.5000,333
2009-03-25,01:40:00,393.7500,394.0000,393.5000,393.7500,226
2009-03-25,01:45:00,393.5000,394.0000,392.7500,393.0000,702
2009-03-25,01:50:00,393.0000,393.0000,392.2500,392.5000,608
2009-03-25,01:55:00,392.5000,393.7500,392.5000,393.2500,674
2009-03-25,02:00:00,393.2500,394.0000,393.0000,393.5000,392
2009-03-25,02:05:00,394.0000,394.2500,393.5000,394.0000,844
2009-03-25,02:10:00,394.0000,394.7500,393.2500,394.5000,3655
2009-03-25,02:40:00,393.7500,393.7500,393.7500,393.7500,1
2009-03-25,07:00:00,393.5000,393.7500,392.7500,393.0000,462
2009-03-25,07:05:00,393.2500,393.2500,392.5000,392.7500,79
2009-03-25,07:10:00,393.0000,393.0000,392.5000,392.7500,35
2009-03-25,07:15:00,392.7500,392.7500,392.7500,392.7500,10
2009-03-25,07:20:00,392.7500,392.7500,392.2500,392.2500,33
2009-03-25,07:25:00,392.2500,392.2500,391.7500,392.0000,198
2009-03-25,07:30:00,392.2500,392.2500,392.0000,392.2500,25
2009-03-25,07:35:00,392.0000,392.0000,392.0000,392.0000,16
2009-03-25,07:40:00,392.2500,392.2500,392.0000,392.0000,12
2009-03-25,07:45:00,392.0000,392.0000,391.7500,392.0000,7
2009-03-25,07:50:00,392.0000,392.0000,391.5000,391.7500,66
2009-03-25,07:55:00,391.7500,392.0000,391.7500,392.0000,11
2009-03-25,08:00:00,391.7500,392.0000,391.7500,391.7500,35
2009-03-25,08:05:00,392.0000,392.0000,392.0000,392.0000,3
2009-03-25,08:10:00,392.2500,392.5000,392.2500,392.2500,11
2009-03-25,08:15:00,392.2500,392.5000,392.2500,392.2500,7
2009-03-25,08:20:00,392.2500,392.2500,392.2500,392.2500,4
2009-03-25,08:25:00,392.2500,392.2500,392.2500,392.2500,3
2009-03-25,08:30:00,392.2500,392.2500,392.2500,392.2500,5
2009-03-25,08:35:00,392.2500,392.2500,392.2500,392.2500,8
2009-03-25,08:40:00,392.2500,392.2500,392.0000,392.0000,8
2009-03-25,08:45:00,392.2500,392.2500,392.2500,392.2500,4
2009-03-25,08:50:00,392.2500,392.2500,392.0000,392.0000,17
2009-03-25,08:55:00,392.2500,392.2500,392.0000,392.0000,3
2009-03-25,09:00:00,392.0000,392.2500,392.0000,392.2500,18
2009-03-25,09:05:00,392.2500,393.0000,392.2500,392.5000,76
2009-03-25,09:10:00,392.7500,393.2500,392.7500,393.2500,32
2009-03-25,09:15:00,393.0000,393.5000,393.0000,393.2500,45
2009-03-25,09:20:00,393.2500,393.5000,393.2500,393.5000,32
2009-03-25,09:25:00,393.5000,393.5000,392.7500,393.2500,47
2009-03-25,09:30:00,393.2500,393.2500,393.0000,393.0000,4
2009-03-25,09:35:00,393.0000,393.2500,393.0000,393.0000,5
2009-03-25,09:40:00,393.0000,393.0000,393.0000,393.0000,1
2009-03-25,09:45:00,393.2500,393.5000,393.2500,393.2500,6
2009-03-25,09:50:00,393.0000,393.7500,393.0000,393.7500,49
2009-03-25,09:55:00,393.0000,393.0000,393.0000,393.0000,2
2009-03-25,10:00:00,393.0000,393.2500,393.0000,393.2500,7
2009-03-25,10:05:00,393.0000,393.5000,393.0000,393.5000,7
2009-03-25,10:15:00,393.5000,393.5000,393.2500,393.5000,12
2009-03-25,10:20:00,393.7500,393.7500,393.7500,393.7500,20
2009-03-25,10:25:00,393.5000,393.5000,393.5000,393.5000,1
2009-03-25,10:30:00,393.0000,393.5000,393.0000,393.5000,4
2009-03-25,10:35:00,393.5000,393.5000,393.0000,393.0000,9
2009-03-25,10:40:00,393.5000,393.5000,393.5000,393.5000,1
2009-03-25,10:50:00,393.5000,393.5000,393.5000,393.5000,2
2009-03-25,10:55:00,393.7500,393.7500,393.7500,393.7500,4
2009-03-25,11:00:00,393.5000,393.7500,393.5000,393.7500,6
2009-03-25,11:10:00,393.7500,393.7500,393.5000,393.5000,4
2009-03-25,11:15:00,393.7500,393.7500,393.7500,393.7500,2
2009-03-25,11:20:00,393.7500,393.7500,393.7500,393.7500,2
2009-03-25,11:25:00,393.5000,393.5000,393.5000,393.5000,1
2009-03-25,11:30:00,393.7500,393.7500,393.7500,393.7500,8
2009-03-25,11:35:00,393.7500,393.7500,393.7500,393.7500,11
2009-03-25,11:45:00,393.7500,393.7500,393.5000,393.5000,4
2009-03-25,11:50:00,393.7500,393.7500,393.5000,393.5000,9
2009-03-25,11:55:00,393.7500,394.0000,393.7500,394.0000,31
2009-03-25,12:00:00,394.0000,394.0000,394.0000,394.0000,52
2009-03-25,12:05:00,394.0000,394.0000,394.0000,394.0000,39
2009-03-25,12:10:00,394.0000,394.2500,394.0000,394.2500,6
2009-03-25,12:25:00,394.0000,394.2500,394.0000,394.2500,23
2009-03-25,12:30:00,393.7500,393.7500,393.7500,393.7500,2
2009-03-25,12:40:00,393.7500,393.7500,393.7500,393.7500,5
2009-03-25,12:45:00,393.5000,393.5000,393.5000,393.5000,1
2009-03-25,12:50:00,394.0000,394.0000,394.0000,394.0000,1
2009-03-25,13:00:00,393.5000,393.5000,393.0000,393.0000,21
2009-03-25,13:05:00,393.2500,393.2500,393.2500,393.2500,2
2009-03-25,13:15:00,393.2500,393.2500,393.2500,393.2500,5
2009-03-25,13:25:00,393.2500,393.2500,393.2500,393.2500,2
2009-03-25,13:30:00,393.2500,393.2500,392.7500,392.7500,14
2009-03-25,13:40:00,393.0000,393.2500,393.0000,393.2500,2
2009-03-25,13:45:00,392.7500,392.7500,392.0000,392.0000,49
2009-03-25,13:50:00,392.2500,392.2500,392.0000,392.2500,29
2009-03-25,13:55:00,392.5000,392.5000,392.0000,392.0000,3
2009-03-25,14:00:00,392.2500,392.2500,392.2500,392.2500,1
2009-03-25,14:05:00,392.2500,392.2500,392.2500,392.2500,2
2009-03-25,14:10:00,392.0000,392.5000,392.0000,392.5000,32
2009-03-25,14:15:00,392.5000,392.5000,392.5000,392.5000,2
2009-03-25,14:20:00,392.0000,392.5000,392.0000,392.5000,2
2009-03-25,14:30:00,392.2500,392.2500,392.2500,392.2500,1
2009-03-25,14:40:00,392.0000,392.0000,392.0000,392.0000,2
2009-03-25,14:45:00,392.0000,392.0000,392.0000,392.0000,22
2009-03-25,14:50:00,392.0000,392.0000,392.0000,392.0000,2
2009-03-25,15:00:00,392.0000,392.0000,391.5000,391.5000,75
2009-03-25,15:05:00,391.5000,391.5000,391.0000,391.2500,286
2009-03-25,15:10:00,391.2500,391.2500,391.2500,391.2500,1
2009-03-25,15:20:00,391.0000,391.2500,391.0000,391.2500,36
2009-03-25,15:25:00,391.2500,391.2500,391.2500,391.2500,2
2009-03-25,15:30:00,391.0000,391.2500,391.0000,391.2500,14
2009-03-25,15:35:00,391.2500,391.2500,391.2500,391.2500,11
2009-03-25,15:40:00,391.5000,393.2500,391.5000,393.2500,20
2009-03-25,15:45:00,392.5000,392.5000,392.5000,392.5000,2
2009-03-25,16:00:00,391.7500,391.7500,391.5000,391.5000,18
2009-03-25,16:05:00,391.7500,391.7500,391.7500,391.7500,1
2009-03-25,16:30:00,391.7500,391.7500,391.7500,391.7500,1
2009-03-25,16:35:00,392.5000,392.5000,392.5000,392.5000,1
2009-03-25,16:40:00,392.5000,392.5000,392.5000,392.5000,1
2009-03-25,16:45:00,392.2500,392.2500,391.7500,392.0000,26
2009-03-25,16:50:00,391.7500,391.7500,391.7500,391.7500,21
2009-03-25,16:55:00,391.7500,391.7500,391.5000,391.5000,5
2009-03-25,17:00:00,391.7500,392.0000,391.7500,392.0000,25
2009-03-25,17:05:00,392.2500,392.2500,392.2500,392.2500,1
2009-03-25,17:10:00,392.2500,392.2500,392.2500,392.2500,1
2009-03-25,17:25:00,391.7500,391.7500,391.7500,391.7500,1
2009-03-25,17:30:00,391.5000,391.7500,391.5000,391.7500,14
2009-03-25,17:35:00,391.5000,391.5000,391.5000,391.5000,2
2009-03-25,17:40:00,391.5000,391.5000,391.5000,391.5000,5
2009-03-25,17:45:00,391.5000,391.5000,391.5000,391.5000,2
2009-03-25,17:50:00,391.5000,391.5000,391.0000,391.0000,92
2009-03-25,17:55:00,391.2500,391.2500,391.0000,391.0000,18
2009-03-25,18:00:00,391.2500,391.5000,391.0000,391.0000,19
2009-03-25,18:10:00,391.0000,391.5000,391.0000,391.0000,23
2009-03-25,18:15:00,391.0000,391.0000,390.5000,390.5000,34
2009-03-25,18:20:00,390.5000,391.0000,390.5000,391.0000,28
2009-03-25,18:25:00,391.0000,391.0000,390.7500,390.7500,14
2009-03-25,18:30:00,390.7500,391.0000,390.7500,391.0000,8
2009-03-25,18:35:00,391.0000,391.0000,390.7500,390.7500,5
2009-03-25,18:40:00,390.7500,391.0000,390.5000,391.0000,67
2009-03-25,18:45:00,391.0000,391.2500,390.7500,391.0000,17
2009-03-25,18:50:00,390.5000,391.0000,390.5000,391.0000,90
2009-03-25,18:55:00,390.7500,390.7500,389.7500,389.7500,273
2009-03-25,22:30:00,390.0000,390.7500,388.7500,388.7500,6286
2009-03-25,22:35:00,388.7500,389.7500,388.0000,389.2500,4092
2009-03-25,22:40:00,389.2500,389.5000,388.5000,388.5000,1615
2009-03-25,22:45:00,388.5000,389.2500,388.2500,388.5000,978
2009-03-25,22:50:00,388.5000,388.7500,386.5000,387.5000,2545
2009-03-25,22:55:00,387.5000,387.5000,386.5000,387.0000,1418
2009-03-25,23:00:00,387.0000,388.2500,386.7500,387.7500,1574
2009-03-25,23:05:00,387.7500,388.5000,387.5000,388.2500,819
2009-03-25,23:10:00,388.0000,388.5000,388.0000,388.2500,421
2009-03-25,23:15:00,388.2500,388.2500,387.5000,387.7500,491
2009-03-25,23:20:00,387.7500,387.7500,387.0000,387.7500,447
2009-03-25,23:25:00,387.7500,388.5000,387.5000,388.2500,1229
2009-03-25,23:30:00,388.2500,388.7500,387.7500,388.2500,631
2009-03-25,23:35:00,388.0000,388.5000,388.0000,388.0000,474
2009-03-25,23:40:00,388.0000,388.2500,387.7500,388.2500,649
2009-03-25,23:45:00,388.5000,389.0000,388.2500,388.7500,806
2009-03-25,23:50:00,389.0000,389.0000,387.5000,387.7500,922
2009-03-25,23:55:00,387.7500,388.5000,387.5000,388.0000,450
2009-03-26,00:00:00,388.0000,388.2500,387.7500,387.7500,465
2009-03-26,00:05:00,387.5000,388.5000,387.5000,388.5000,480
2009-03-26,00:10:00,388.2500,388.7500,388.0000,388.2500,599
2009-03-26,00:15:00,388.2500,389.0000,388.2500,388.5000,390
2009-03-26,00:20:00,388.5000,388.5000,387.5000,387.7500,652
2009-03-26,00:25:00,387.7500,388.5000,387.7500,388.0000,244
2009-03-26,00:30:00,388.0000,388.5000,387.0000,388.2500,1027
2009-03-26,00:35:00,388.2500,388.7500,388.0000,388.2500,251
2009-03-26,00:40:00,388.2500,389.5000,388.2500,389.2500,590
2009-03-26,00:45:00,389.0000,389.5000,388.2500,388.5000,561
2009-03-26,00:50:00,388.5000,388.7500,387.7500,388.0000,401
2009-03-26,00:55:00,388.0000,388.5000,387.5000,388.0000,385
2009-03-26,01:00:00,388.0000,388.5000,388.0000,388.5000,379
2009-03-26,01:05:00,388.2500,388.5000,388.0000,388.5000,195
2009-03-26,01:10:00,388.2500,388.5000,387.2500,387.2500,552
2009-03-26,01:15:00,387.2500,387.7500,386.5000,386.7500,689
2009-03-26,01:20:00,386.7500,387.0000,386.0000,386.2500,1410
2009-03-26,01:25:00,386.0000,386.5000,385.7500,386.2500,1247
2009-03-26,01:30:00,386.2500,386.7500,385.7500,386.0000,680
2009-03-26,01:35:00,386.0000,386.5000,386.0000,386.2500,388
2009-03-26,01:40:00,386.2500,386.7500,386.2500,386.5000,369
2009-03-26,01:45:00,386.5000,387.2500,386.5000,386.7500,502
2009-03-26,01:50:00,386.7500,386.7500,385.5000,386.0000,1449
2009-03-26,01:55:00,386.0000,386.2500,385.7500,385.7500,560
2009-03-26,02:00:00,385.7500,386.0000,385.0000,385.0000,2613
2009-03-26,02:05:00,385.2500,385.5000,384.5000,384.7500,2202
2009-03-26,02:10:00,385.0000,386.0000,384.5000,385.2500,2785
2009-03-26,02:40:00,385.7500,385.7500,385.7500,385.7500,1
2009-03-26,07:00:00,386.0000,387.5000,386.0000,387.5000,429
2009-03-26,07:05:00,387.5000,388.0000,387.2500,387.7500,185
2009-03-26,07:10:00,387.5000,387.7500,387.2500,387.2500,15
2009-03-26,07:15:00,387.7500,387.7500,387.2500,387.7500,22
2009-03-26,07:20:00,387.7500,387.7500,387.5000,387.5000,6
2009-03-26,07:25:00,387.7500,388.0000,387.5000,387.5000,18
2009-03-26,07:30:00,387.5000,387.5000,387.0000,387.2500,58
2009-03-26,07:35:00,387.0000,387.5000,387.0000,387.0000,47
2009-03-26,07:40:00,387.0000,387.2500,386.5000,386.7500,33
2009-03-26,07:45:00,386.7500,386.7500,386.5000,386.5000,13
2009-03-26,07:50:00,386.7500,386.7500,386.5000,386.7500,11
2009-03-26,07:55:00,386.7500,386.7500,386.7500,386.7500,11
2009-03-26,08:00:00,386.7500,386.7500,386.7500,386.7500,15
2009-03-26,08:05:00,387.0000,387.2500,387.0000,387.2500,25
2009-03-26,08:10:00,387.0000,387.0000,386.7500,387.0000,18
2009-03-26,08:15:00,387.0000,387.0000,387.0000,387.0000,8
2009-03-26,08:20:00,387.2500,387.2500,387.2500,387.2500,1
2009-03-26,08:25:00,387.0000,387.2500,387.0000,387.2500,24
2009-03-26,08:30:00,387.2500,388.0000,387.2500,387.5000,92
2009-03-26,08:35:00,387.5000,387.5000,387.5000,387.5000,41
2009-03-26,08:40:00,387.5000,388.0000,387.5000,387.7500,68
2009-03-26,08:45:00,387.7500,388.0000,387.7500,387.7500,4
2009-03-26,08:50:00,387.7500,388.0000,387.7500,388.0000,5
2009-03-26,08:55:00,387.7500,387.7500,387.5000,387.5000,10
2009-03-26,09:00:00,387.7500,387.7500,387.5000,387.5000,7
2009-03-26,09:05:00,387.2500,387.5000,387.0000,387.5000,32
2009-03-26,09:10:00,387.5000,387.7500,387.5000,387.7500,57
2009-03-26,09:15:00,388.0000,388.0000,387.7500,388.0000,16
2009-03-26,09:20:00,387.7500,388.0000,387.7500,388.0000,25
2009-03-26,09:25:00,388.0000,388.0000,388.0000,388.0000,1
2009-03-26,09:30:00,387.7500,388.0000,387.7500,388.0000,36
2009-03-26,09:35:00,387.5000,387.7500,387.5000,387.5000,4
2009-03-26,09:40:00,387.5000,387.5000,387.5000,387.5000,2
2009-03-26,09:45:00,387.7500,387.7500,387.5000,387.5000,13
2009-03-26,09:50:00,387.7500,388.0000,387.7500,388.0000,54
2009-03-26,09:55:00,388.0000,388.0000,387.5000,388.0000,18
2009-03-26,10:00:00,387.7500,388.0000,387.5000,388.0000,43
2009-03-26,10:05:00,388.0000,388.0000,388.0000,388.0000,31
2009-03-26,10:10:00,388.0000,388.2500,388.0000,388.2500,23
2009-03-26,10:15:00,388.2500,388.5000,388.2500,388.2500,13
2009-03-26,10:20:00,388.2500,389.0000,388.2500,388.7500,80
2009-03-26,10:25:00,388.5000,388.5000,388.5000,388.5000,21
2009-03-26,10:30:00,388.5000,388.7500,388.5000,388.7500,23
2009-03-26,10:35:00,388.7500,389.0000,388.7500,388.7500,48
2009-03-26,10:40:00,389.0000,389.0000,388.5000,388.5000,4
2009-03-26,10:45:00,388.7500,389.0000,388.5000,388.5000,19
2009-03-26,10:55:00,388.5000,388.5000,388.5000,388.5000,3
2009-03-26,11:00:00,388.5000,389.0000,388.5000,388.5000,57
2009-03-26,11:05:00,388.5000,388.7500,388.5000,388.7500,32
2009-03-26,11:15:00,388.5000,388.5000,388.5000,388.5000,1
2009-03-26,11:25:00,388.7500,388.7500,388.7500,388.7500,2
2009-03-26,11:45:00,388.7500,388.7500,388.7500,388.7500,1
2009-03-26,11:50:00,388.7500,389.2500,388.7500,389.0000,16
2009-03-26,12:00:00,389.0000,389.0000,389.0000,389.0000,5
2009-03-26,12:05:00,389.2500,389.5000,389.2500,389.5000,86
2009-03-26,12:10:00,389.5000,389.7500,389.2500,389.2500,186
2009-03-26,12:15:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-26,12:25:00,389.5000,389.5000,389.5000,389.5000,7
2009-03-26,12:30:00,389.5000,389.7500,389.5000,389.5000,30
2009-03-26,12:35:00,389.7500,389.7500,389.2500,389.2500,28
2009-03-26,12:40:00,389.2500,389.7500,389.2500,389.5000,55
2009-03-26,12:45:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-26,12:50:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-26,12:55:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-26,13:00:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-26,13:05:00,389.2500,389.2500,389.0000,389.2500,38
2009-03-26,13:20:00,388.7500,388.7500,388.7500,388.7500,1
2009-03-26,13:25:00,388.7500,389.5000,388.7500,389.5000,2
2009-03-26,13:35:00,389.5000,389.5000,389.5000,389.5000,8
2009-03-26,13:50:00,389.2500,389.2500,389.2500,389.2500,5
2009-03-26,13:55:00,389.0000,389.5000,389.0000,389.5000,4
2009-03-26,14:05:00,389.2500,389.2500,389.2500,389.2500,4
2009-03-26,14:15:00,389.0000,389.2500,389.0000,389.2500,3
2009-03-26,14:25:00,389.5000,389.5000,389.5000,389.5000,35
2009-03-26,14:30:00,389.5000,389.5000,389.5000,389.5000,5
2009-03-26,14:35:00,389.7500,389.7500,389.7500,389.7500,6
2009-03-26,14:40:00,389.7500,390.0000,389.7500,390.0000,35
2009-03-26,14:45:00,389.7500,390.0000,389.7500,389.7500,6
2009-03-26,14:50:00,389.7500,390.0000,389.7500,390.0000,4
2009-03-26,14:55:00,390.0000,390.0000,390.0000,390.0000,8
2009-03-26,15:00:00,389.7500,390.0000,389.7500,390.0000,87
2009-03-26,15:05:00,389.7500,389.7500,389.5000,389.5000,10
2009-03-26,15:20:00,389.7500,389.7500,389.7500,389.7500,2
2009-03-26,15:25:00,390.0000,390.0000,390.0000,390.0000,3
2009-03-26,15:30:00,390.0000,390.0000,390.0000,390.0000,2
2009-03-26,15:35:00,389.7500,390.0000,389.7500,390.0000,4
2009-03-26,15:50:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-26,15:55:00,389.7500,389.7500,389.5000,389.7500,11
2009-03-26,16:05:00,389.5000,389.5000,389.5000,389.5000,5
2009-03-26,16:10:00,389.5000,389.5000,389.0000,389.5000,54
2009-03-26,16:15:00,389.5000,389.5000,389.2500,389.2500,34
2009-03-26,16:20:00,389.2500,389.5000,389.2500,389.5000,28
2009-03-26,16:25:00,389.5000,389.7500,389.5000,389.7500,3
2009-03-26,16:30:00,389.7500,389.7500,389.7500,389.7500,54
2009-03-26,16:35:00,389.5000,389.5000,389.5000,389.5000,43
2009-03-26,16:40:00,389.5000,389.5000,389.5000,389.5000,7
2009-03-26,16:45:00,389.7500,389.7500,389.5000,389.5000,12
2009-03-26,16:50:00,389.5000,389.5000,389.2500,389.2500,12
2009-03-26,16:55:00,389.5000,389.7500,389.5000,389.5000,19
2009-03-26,17:00:00,389.2500,389.2500,389.2500,389.2500,29
2009-03-26,17:05:00,389.2500,389.2500,389.0000,389.0000,25
2009-03-26,17:10:00,389.0000,389.0000,389.0000,389.0000,7
2009-03-26,17:15:00,389.0000,389.2500,389.0000,389.0000,18
2009-03-26,17:20:00,388.7500,388.7500,388.5000,388.7500,17
2009-03-26,17:25:00,388.7500,388.7500,388.2500,388.2500,59
2009-03-26,17:30:00,388.2500,388.7500,388.2500,388.7500,6
2009-03-26,17:35:00,388.5000,388.5000,388.5000,388.5000,4
2009-03-26,17:40:00,388.5000,388.5000,388.0000,388.0000,60
2009-03-26,17:45:00,388.0000,388.0000,387.7500,387.7500,30
2009-03-26,17:50:00,387.7500,388.0000,387.7500,388.0000,17
2009-03-26,17:55:00,387.7500,388.0000,387.7500,388.0000,3
2009-03-26,18:00:00,387.7500,388.2500,387.5000,388.2500,72
2009-03-26,18:05:00,387.7500,388.2500,387.7500,388.0000,76
2009-03-26,18:10:00,388.0000,388.0000,387.5000,387.5000,49
2009-03-26,18:15:00,387.7500,387.7500,387.7500,387.7500,13
2009-03-26,18:20:00,387.7500,388.0000,387.7500,388.0000,58
2009-03-26,18:25:00,388.2500,388.2500,388.2500,388.2500,29
2009-03-26,18:30:00,388.5000,388.5000,388.2500,388.5000,9
2009-03-26,18:35:00,388.5000,388.7500,388.5000,388.7500,34
2009-03-26,18:40:00,389.0000,389.0000,389.0000,389.0000,2
2009-03-26,18:45:00,389.2500,389.7500,389.2500,389.7500,20
2009-03-26,18:50:00,389.5000,389.5000,389.0000,389.2500,14
2009-03-26,18:55:00,388.7500,389.2500,388.7500,389.0000,33
2009-03-26,22:30:00,389.2500,390.5000,388.2500,389.2500,4368
2009-03-26,22:35:00,389.5000,389.7500,388.2500,388.5000,1957
2009-03-26,22:40:00,388.2500,388.7500,387.7500,388.5000,1975
2009-03-26,22:45:00,388.5000,389.7500,388.2500,389.0000,1666
2009-03-26,22:50:00,389.0000,389.2500,388.2500,388.5000,1073
2009-03-26,22:55:00,388.5000,389.2500,388.2500,388.7500,1088
2009-03-26,23:00:00,388.7500,389.7500,388.5000,389.2500,1386
2009-03-26,23:05:00,389.2500,390.0000,388.5000,389.5000,1702
2009-03-26,23:10:00,389.5000,389.5000,388.7500,389.0000,716
2009-03-26,23:15:00,389.0000,389.2500,388.7500,389.0000,365
2009-03-26,23:20:00,389.0000,389.2500,388.7500,389.2500,271
2009-03-26,23:25:00,389.0000,389.2500,388.7500,389.0000,474
2009-03-26,23:30:00,389.0000,389.7500,389.0000,389.0000,744
2009-03-26,23:35:00,389.0000,389.5000,388.7500,389.2500,770
2009-03-26,23:40:00,389.2500,389.7500,388.7500,389.0000,730
2009-03-26,23:45:00,389.0000,389.2500,388.7500,389.2500,256
2009-03-26,23:50:00,389.0000,389.5000,388.7500,389.0000,452
2009-03-26,23:55:00,389.0000,389.7500,389.0000,389.2500,518
2009-03-27,00:00:00,389.2500,389.2500,389.0000,389.2500,270
2009-03-27,00:05:00,389.2500,389.5000,389.2500,389.5000,233
2009-03-27,00:10:00,389.5000,389.7500,389.2500,389.2500,242
2009-03-27,00:15:00,389.2500,389.7500,389.2500,389.7500,436
2009-03-27,00:20:00,389.5000,392.0000,389.5000,391.0000,3787
2009-03-27,00:25:00,391.0000,391.5000,390.2500,390.5000,592
2009-03-27,00:30:00,390.7500,391.2500,390.5000,390.5000,587
2009-03-27,00:35:00,390.5000,391.2500,390.0000,390.7500,1041
2009-03-27,00:40:00,391.0000,391.5000,391.0000,391.0000,365
2009-03-27,00:45:00,390.7500,391.0000,390.2500,390.7500,468
2009-03-27,00:50:00,390.7500,391.0000,390.5000,390.7500,588
2009-03-27,00:55:00,390.7500,391.0000,390.0000,390.2500,562
2009-03-27,01:00:00,390.2500,390.7500,390.0000,390.2500,720
2009-03-27,01:05:00,390.7500,390.7500,390.2500,390.5000,218
2009-03-27,01:10:00,390.7500,390.7500,390.2500,390.7500,393
2009-03-27,01:15:00,390.7500,390.7500,390.2500,390.7500,464
2009-03-27,01:20:00,390.5000,391.0000,390.5000,390.7500,354
2009-03-27,01:25:00,390.5000,390.5000,390.0000,390.5000,669
2009-03-27,01:30:00,390.7500,390.7500,389.7500,390.2500,594
2009-03-27,01:35:00,390.2500,390.5000,389.0000,390.0000,1125
2009-03-27,01:40:00,390.0000,390.0000,389.0000,389.5000,565
2009-03-27,01:45:00,389.2500,389.5000,388.5000,389.0000,733
2009-03-27,01:50:00,389.0000,390.0000,389.0000,389.5000,460
2009-03-27,01:55:00,389.5000,390.7500,389.5000,390.5000,730
2009-03-27,02:00:00,390.5000,390.7500,389.7500,390.2500,731
2009-03-27,02:05:00,390.2500,390.5000,389.5000,389.7500,996
2009-03-27,02:10:00,389.7500,391.7500,389.5000,391.2500,3277
2009-03-27,02:40:00,390.7500,390.7500,390.7500,390.7500,1
2009-03-27,07:00:00,390.5000,390.7500,390.0000,390.2500,292
2009-03-27,07:05:00,390.0000,390.5000,390.0000,390.2500,24
2009-03-27,07:10:00,390.0000,390.5000,390.0000,390.0000,10
2009-03-27,07:15:00,390.5000,390.7500,390.5000,390.5000,18
2009-03-27,07:20:00,390.2500,390.7500,389.5000,389.7500,177
2009-03-27,07:25:00,389.5000,389.7500,389.0000,389.7500,191
2009-03-27,07:30:00,390.0000,390.0000,389.7500,390.0000,21
2009-03-27,07:35:00,390.0000,390.0000,389.7500,389.7500,43
2009-03-27,07:40:00,389.5000,389.5000,389.5000,389.5000,5
2009-03-27,07:45:00,389.5000,389.5000,389.5000,389.5000,11
2009-03-27,07:50:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-27,07:55:00,389.7500,389.7500,389.5000,389.7500,14
2009-03-27,08:00:00,390.0000,390.0000,390.0000,390.0000,19
2009-03-27,08:05:00,390.0000,390.0000,389.2500,389.2500,39
2009-03-27,08:10:00,389.0000,389.2500,389.0000,389.2500,22
2009-03-27,08:15:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-27,08:20:00,389.5000,389.5000,389.2500,389.2500,10
2009-03-27,08:25:00,389.5000,389.5000,389.2500,389.2500,6
2009-03-27,08:30:00,389.5000,389.5000,389.5000,389.5000,5
2009-03-27,08:35:00,389.5000,389.7500,389.2500,389.7500,23
2009-03-27,08:40:00,389.7500,389.7500,389.5000,389.5000,10
2009-03-27,08:45:00,389.7500,389.7500,389.7500,389.7500,2
2009-03-27,08:50:00,389.7500,390.0000,389.7500,390.0000,14
2009-03-27,08:55:00,390.0000,390.0000,390.0000,390.0000,10
2009-03-27,09:00:00,389.7500,390.0000,389.5000,389.5000,9
2009-03-27,09:05:00,390.0000,390.0000,389.2500,389.5000,77
2009-03-27,09:10:00,389.7500,390.2500,389.7500,390.2500,29
2009-03-27,09:15:00,390.0000,390.0000,389.2500,389.7500,27
2009-03-27,09:20:00,389.5000,389.7500,389.5000,389.7500,12
2009-03-27,09:25:00,389.5000,389.7500,389.2500,389.5000,37
2009-03-27,09:30:00,389.5000,389.5000,389.5000,389.5000,14
2009-03-27,09:35:00,389.5000,389.7500,389.5000,389.7500,2
2009-03-27,09:40:00,389.5000,389.7500,389.5000,389.7500,9
2009-03-27,09:45:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-27,09:50:00,390.0000,390.0000,390.0000,390.0000,14
2009-03-27,09:55:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-27,10:00:00,390.0000,390.0000,390.0000,390.0000,21
2009-03-27,10:05:00,390.0000,390.5000,390.0000,390.5000,47
2009-03-27,10:15:00,390.5000,390.5000,390.5000,390.5000,2
2009-03-27,10:20:00,390.2500,390.2500,390.2500,390.2500,5
2009-03-27,10:25:00,390.2500,390.2500,390.2500,390.2500,1
2009-03-27,10:30:00,390.2500,390.2500,390.2500,390.2500,2
2009-03-27,10:35:00,390.2500,390.2500,390.2500,390.2500,2
2009-03-27,10:40:00,390.2500,390.2500,390.2500,390.2500,1
2009-03-27,10:45:00,390.2500,390.2500,390.2500,390.2500,5
2009-03-27,10:50:00,390.5000,390.5000,390.2500,390.2500,7
2009-03-27,10:55:00,390.2500,390.2500,390.2500,390.2500,13
2009-03-27,11:00:00,390.0000,390.0000,390.0000,390.0000,5
2009-03-27,11:05:00,390.0000,390.0000,390.0000,390.0000,2
2009-03-27,11:10:00,390.0000,390.0000,390.0000,390.0000,13
2009-03-27,11:20:00,390.0000,390.0000,389.7500,389.7500,2
2009-03-27,11:25:00,389.7500,389.7500,389.5000,389.5000,4
2009-03-27,11:30:00,389.5000,389.7500,389.5000,389.7500,3
2009-03-27,11:40:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-27,11:45:00,389.2500,389.2500,389.2500,389.2500,2
2009-03-27,12:05:00,389.2500,389.2500,389.2500,389.2500,12
2009-03-27,12:10:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-27,12:15:00,389.2500,389.2500,389.2500,389.2500,4
2009-03-27,12:20:00,389.2500,389.2500,389.2500,389.2500,10
2009-03-27,12:50:00,389.2500,389.2500,389.2500,389.2500,11
2009-03-27,12:55:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-27,13:00:00,389.2500,389.2500,389.2500,389.2500,9
2009-03-27,13:10:00,389.5000,389.5000,389.2500,389.2500,3
2009-03-27,13:15:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-27,13:25:00,389.2500,389.5000,389.2500,389.5000,6
2009-03-27,13:30:00,389.5000,389.5000,389.0000,389.0000,3
2009-03-27,13:35:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-27,13:40:00,389.5000,389.5000,389.5000,389.5000,2
2009-03-27,13:50:00,389.5000,389.5000,389.5000,389.5000,6
2009-03-27,13:55:00,389.7500,389.7500,389.5000,389.7500,17
2009-03-27,14:05:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-27,14:10:00,389.7500,389.7500,389.5000,389.5000,18
2009-03-27,14:25:00,389.2500,389.2500,389.2500,389.2500,3
2009-03-27,14:30:00,389.5000,389.5000,389.5000,389.5000,2
2009-03-27,14:35:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-27,14:40:00,389.7500,389.7500,389.7500,389.7500,18
2009-03-27,14:45:00,389.5000,389.5000,389.5000,389.5000,10
2009-03-27,14:50:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-27,14:55:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-27,15:00:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-27,15:05:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-27,15:10:00,389.7500,390.0000,389.7500,390.0000,3
2009-03-27,15:35:00,389.7500,389.7500,389.7500,389.7500,5
2009-03-27,15:50:00,390.0000,390.0000,390.0000,390.0000,8
2009-03-27,16:00:00,390.0000,390.0000,390.0000,390.0000,1
2009-03-27,16:05:00,390.0000,390.0000,389.7500,389.7500,18
2009-03-27,16:20:00,389.5000,389.5000,389.5000,389.5000,4
2009-03-27,16:30:00,389.5000,389.5000,389.5000,389.5000,1
2009-03-27,16:35:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-27,16:40:00,389.7500,390.0000,389.5000,389.5000,29
2009-03-27,16:45:00,390.0000,390.0000,390.0000,390.0000,2
2009-03-27,16:50:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-27,17:05:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-27,17:15:00,389.7500,389.7500,389.7500,389.7500,3
2009-03-27,17:20:00,389.7500,389.7500,389.7500,389.7500,5
2009-03-27,17:30:00,389.2500,389.2500,389.0000,389.0000,6
2009-03-27,17:35:00,389.2500,389.2500,389.2500,389.2500,3
2009-03-27,17:40:00,389.0000,389.0000,389.0000,389.0000,7
2009-03-27,17:45:00,389.2500,389.2500,389.0000,389.0000,4
2009-03-27,17:50:00,389.0000,389.2500,389.0000,389.2500,6
2009-03-27,17:55:00,389.2500,389.7500,389.2500,389.7500,4
2009-03-27,18:00:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-27,18:05:00,389.2500,389.5000,389.0000,389.0000,39
2009-03-27,18:10:00,389.2500,389.2500,389.0000,389.0000,13
2009-03-27,18:15:00,389.0000,389.5000,389.0000,389.5000,7
2009-03-27,18:20:00,389.0000,389.5000,389.0000,389.5000,5
2009-03-27,18:25:00,389.0000,389.7500,389.0000,389.7500,43
2009-03-27,18:30:00,389.7500,389.7500,389.7500,389.7500,1
2009-03-27,18:35:00,389.5000,390.0000,389.2500,389.7500,11
2009-03-27,18:40:00,389.7500,389.7500,389.5000,389.5000,10
2009-03-27,18:45:00,389.5000,389.7500,389.2500,389.2500,5
2009-03-27,18:50:00,389.0000,389.2500,389.0000,389.2500,7
2009-03-27,18:55:00,389.2500,389.2500,389.0000,389.0000,32
2009-03-27,22:30:00,386.2500,387.0000,385.0000,385.7500,5511
2009-03-27,22:35:00,385.5000,386.5000,385.5000,385.7500,2109
2009-03-27,22:40:00,385.7500,386.2500,385.5000,385.7500,1383
2009-03-27,22:45:00,385.7500,386.7500,385.5000,386.7500,1285
2009-03-27,22:50:00,386.7500,387.2500,386.2500,386.5000,1282
2009-03-27,22:55:00,386.5000,386.7500,386.2500,386.2500,834
2009-03-27,23:00:00,386.2500,386.5000,385.7500,386.0000,885
2009-03-27,23:05:00,386.0000,386.2500,385.7500,386.0000,937
2009-03-27,23:10:00,386.2500,386.2500,385.7500,386.0000,520
2009-03-27,23:15:00,386.0000,386.7500,386.0000,386.5000,818
2009-03-27,23:20:00,386.5000,387.2500,386.2500,386.7500,950
2009-03-27,23:25:00,387.0000,387.5000,386.2500,387.5000,1478
2009-03-27,23:30:00,387.2500,387.2500,386.2500,386.2500,633
2009-03-27,23:35:00,386.2500,387.0000,386.2500,386.7500,519
2009-03-27,23:40:00,387.0000,387.5000,386.7500,387.2500,653
2009-03-27,23:45:00,387.2500,387.2500,386.7500,387.0000,470
2009-03-27,23:50:00,387.0000,387.2500,386.7500,386.7500,390
2009-03-27,23:55:00,387.0000,387.0000,386.5000,387.0000,327
2009-03-28,00:00:00,387.0000,387.7500,387.0000,387.0000,596
2009-03-28,00:05:00,387.2500,387.2500,386.7500,387.0000,218
2009-03-28,00:10:00,387.0000,387.2500,386.7500,387.0000,293
2009-03-28,00:15:00,387.0000,387.2500,387.0000,387.2500,389
2009-03-28,00:20:00,387.0000,387.2500,387.0000,387.0000,181
2009-03-28,00:25:00,387.0000,387.5000,386.7500,387.5000,537
2009-03-28,00:30:00,387.5000,387.5000,387.2500,387.2500,162
2009-03-28,00:35:00,387.2500,387.7500,387.2500,387.2500,237
2009-03-28,00:40:00,387.5000,387.5000,387.2500,387.5000,79
2009-03-28,00:45:00,387.2500,387.7500,387.2500,387.7500,416
2009-03-28,00:50:00,387.5000,388.5000,387.5000,388.2500,1032
2009-03-28,00:55:00,388.2500,388.2500,387.5000,387.5000,675
2009-03-28,01:00:00,387.5000,387.7500,386.7500,387.0000,774
2009-03-28,01:05:00,387.0000,387.2500,386.7500,387.0000,326
2009-03-28,01:10:00,387.0000,387.2500,386.7500,387.0000,510
2009-03-28,01:15:00,387.0000,387.2500,386.7500,386.7500,422
2009-03-28,01:20:00,386.5000,387.0000,386.5000,386.7500,398
2009-03-28,01:25:00,386.7500,387.0000,386.5000,387.0000,333
2009-03-28,01:30:00,387.0000,387.2500,386.7500,386.7500,228
2009-03-28,01:35:00,387.0000,387.2500,386.5000,386.7500,620
2009-03-28,01:40:00,386.7500,387.0000,386.7500,387.0000,550
2009-03-28,01:45:00,387.0000,387.2500,386.7500,386.7500,287
2009-03-28,01:50:00,387.0000,387.2500,386.7500,387.0000,218
2009-03-28,01:55:00,387.0000,387.2500,387.0000,387.0000,380
2009-03-28,02:00:00,387.0000,387.5000,387.0000,387.0000,894
2009-03-28,02:05:00,387.0000,387.2500,386.7500,387.0000,1223
2009-03-28,02:10:00,387.2500,388.0000,386.7500,387.7500,4446
2009-03-28,02:40:00,387.0000,387.0000,387.0000,387.0000,1
2009-03-30,07:00:00,387.7500,389.5000,387.5000,388.2500,885
2009-03-30,07:05:00,388.5000,388.7500,388.2500,388.7500,69
2009-03-30,07:10:00,388.7500,388.7500,388.0000,388.2500,97
2009-03-30,07:15:00,388.5000,389.0000,388.5000,388.7500,51
2009-03-30,07:20:00,389.0000,389.0000,388.2500,388.2500,71
2009-03-30,07:25:00,388.2500,388.2500,387.5000,387.5000,93
2009-03-30,07:30:00,387.7500,388.2500,387.7500,388.2500,25
2009-03-30,07:35:00,388.0000,388.2500,387.7500,387.7500,36
2009-03-30,07:45:00,388.0000,388.0000,387.7500,387.7500,8
2009-03-30,07:50:00,387.7500,387.7500,387.2500,387.2500,63
2009-03-30,07:55:00,387.2500,387.5000,387.2500,387.5000,27
2009-03-30,08:05:00,387.7500,387.7500,387.5000,387.5000,2
2009-03-30,08:10:00,387.7500,388.0000,387.7500,388.0000,14
2009-03-30,08:15:00,388.0000,388.0000,387.5000,387.5000,12
2009-03-30,08:20:00,387.5000,387.7500,387.5000,387.7500,5
2009-03-30,08:25:00,387.7500,388.0000,387.5000,388.0000,79
2009-03-30,08:30:00,388.2500,388.2500,388.0000,388.2500,4
2009-03-30,08:35:00,388.2500,388.2500,387.7500,387.7500,8
2009-03-30,08:40:00,388.0000,388.2500,387.7500,387.7500,4
2009-03-30,08:45:00,387.7500,387.7500,387.7500,387.7500,2
2009-03-30,08:50:00,388.0000,388.0000,388.0000,388.0000,3
2009-03-30,08:55:00,388.0000,388.2500,388.0000,388.2500,12
2009-03-30,09:00:00,388.2500,388.2500,388.0000,388.0000,27
2009-03-30,09:05:00,388.2500,388.2500,388.0000,388.2500,11
2009-03-30,09:10:00,388.2500,388.5000,388.2500,388.5000,17
2009-03-30,09:15:00,388.2500,388.5000,388.2500,388.5000,25
2009-03-30,09:20:00,388.5000,388.5000,388.2500,388.5000,7
2009-03-30,09:30:00,388.5000,388.7500,388.5000,388.5000,5
2009-03-30,09:35:00,388.5000,388.5000,388.2500,388.5000,8
2009-03-30,09:40:00,388.5000,388.5000,388.5000,388.5000,2
2009-03-30,09:45:00,388.2500,388.2500,388.2500,388.2500,11
2009-03-30,09:55:00,388.2500,388.2500,388.0000,388.0000,10
2009-03-30,10:00:00,387.7500,387.7500,387.5000,387.7500,28
2009-03-30,10:05:00,387.5000,387.7500,387.5000,387.5000,7
2009-03-30,10:10:00,387.7500,387.7500,387.7500,387.7500,7
2009-03-30,10:15:00,387.7500,388.2500,387.7500,387.7500,58
2009-03-30,10:20:00,387.7500,387.7500,387.5000,387.5000,4
2009-03-30,10:25:00,387.5000,388.5000,387.5000,388.5000,20
2009-03-30,10:30:00,388.0000,388.0000,388.0000,388.0000,1
2009-03-30,10:35:00,388.0000,388.0000,388.0000,388.0000,2
2009-03-30,10:40:00,388.0000,389.0000,387.7500,389.0000,104
2009-03-30,10:45:00,389.0000,389.0000,389.0000,389.0000,5
2009-03-30,10:55:00,389.0000,389.0000,388.5000,388.7500,8
2009-03-30,11:10:00,389.2500,389.5000,389.2500,389.5000,21
2009-03-30,11:20:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-30,11:25:00,389.0000,389.0000,389.0000,389.0000,2
2009-03-30,11:35:00,388.7500,388.7500,388.7500,388.7500,1
2009-03-30,11:40:00,389.0000,389.0000,389.0000,389.0000,5
2009-03-30,11:45:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-30,11:50:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-30,11:55:00,389.0000,389.5000,389.0000,389.0000,5
2009-03-30,12:00:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-30,12:05:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-30,12:10:00,389.0000,389.0000,388.7500,388.7500,5
2009-03-30,12:15:00,389.0000,389.2500,389.0000,389.2500,7
2009-03-30,12:20:00,389.2500,389.2500,389.2500,389.2500,3
2009-03-30,12:25:00,389.2500,389.2500,389.2500,389.2500,1
2009-03-30,12:30:00,389.2500,389.2500,389.2500,389.2500,2
2009-03-30,12:40:00,389.0000,389.0000,389.0000,389.0000,3
2009-03-30,12:45:00,389.0000,389.0000,389.0000,389.0000,1
2009-03-30,12:50:00,389.0000,389.0000,389.0000,389.0000,2
2009-03-30,13:00:00,389.0000,389.0000,389.0000,389.0000,2
2009-03-30,13:05:00,389.0000,389.2500,389.0000,389.2500,14
2009-03-30,13:10:00,389.5000,389.5000,388.7500,389.5000,7
2009-03-30,13:15:00,389.5000,389.5000,389.5000,389.5000,6
2009-03-30,13:20:00,389.2500,389.2500,388.5000,389.2500,3
2009-03-30,13:35:00,388.5000,388.5000,388.5000,388.5000,1
2009-03-30,13:50:00,388.7500,388.7500,388.5000,388.5000,3
2009-03-30,13:55:00,388.5000,388.7500,388.5000,388.7500,4
2009-03-30,14:00:00,388.2500,388.2500,388.2500,388.2500,2
2009-03-30,14:05:00,388.5000,388.5000,388.5000,388.5000,1
2009-03-30,14:10:00,388.5000,388.5000,388.2500,388.2500,22
2009-03-30,14:20:00,388.2500,388.2500,387.7500,387.7500,9
2009-03-30,14:25:00,387.7500,387.7500,387.7500,387.7500,20
2009-03-30,14:30:00,387.7500,388.0000,387.5000,388.0000,29
2009-03-30,14:35:00,387.5000,387.5000,387.5000,387.5000,9
2009-03-30,14:40:00,387.5000,387.5000,387.5000,387.5000,4
2009-03-30,14:45:00,387.2500,387.2500,387.2500,387.2500,14
2009-03-30,14:50:00,387.0000,387.2500,386.7500,386.7500,139
2009-03-30,14:55:00,386.7500,386.7500,386.5000,386.5000,161
2009-03-30,15:00:00,387.0000,387.0000,386.5000,386.7500,104
2009-03-30,15:05:00,386.7500,386.7500,386.5000,386.5000,4
2009-03-30,15:10:00,386.5000,386.7500,386.5000,386.7500,6
2009-03-30,15:15:00,386.5000,386.7500,386.5000,386.5000,7
2009-03-30,15:25:00,386.5000,386.5000,386.5000,386.5000,75
2009-03-30,15:30:00,386.5000,386.5000,386.0000,386.0000,35
2009-03-30,15:35:00,386.0000,386.0000,385.2500,385.2500,146
2009-03-30,15:40:00,385.2500,386.0000,385.0000,385.0000,152
2009-03-30,15:45:00,384.5000,385.0000,384.5000,385.0000,106
2009-03-30,15:50:00,384.7500,385.0000,384.7500,385.0000,38
2009-03-30,15:55:00,385.0000,385.0000,385.0000,385.0000,10
2009-03-30,16:00:00,385.0000,385.2500,385.0000,385.2500,4
2009-03-30,16:05:00,385.2500,385.2500,384.7500,384.7500,2
2009-03-30,16:10:00,384.5000,385.0000,384.5000,385.0000,14
2009-03-30,16:15:00,385.0000,385.0000,384.7500,384.7500,13
2009-03-30,16:20:00,384.7500,384.7500,384.5000,384.5000,14
2009-03-30,16:25:00,384.5000,384.7500,384.5000,384.7500,11
2009-03-30,16:30:00,384.7500,385.0000,384.5000,384.5000,25
2009-03-30,16:35:00,384.5000,384.5000,384.5000,384.5000,2
2009-03-30,16:40:00,384.5000,384.5000,384.5000,384.5000,16
2009-03-30,16:45:00,384.5000,384.5000,384.5000,384.5000,7
2009-03-30,16:50:00,384.5000,384.5000,383.0000,383.2500,354
2009-03-30,16:55:00,383.2500,384.2500,383.0000,384.2500,177
2009-03-30,17:00:00,384.2500,384.2500,384.2500,384.2500,1
2009-03-30,17:05:00,384.5000,384.5000,384.0000,384.0000,5
2009-03-30,17:10:00,384.5000,385.0000,384.0000,384.0000,24
2009-03-30,17:20:00,384.2500,384.2500,384.0000,384.0000,41
2009-03-30,17:25:00,383.7500,383.7500,382.0000,382.0000,197
2009-03-30,17:30:00,382.0000,382.0000,376.7500,378.0000,1104
2009-03-30,17:35:00,378.5000,381.7500,378.5000,380.0000,145
2009-03-30,17:40:00,379.7500,381.0000,379.7500,381.0000,46
2009-03-30,17:45:00,380.7500,381.2500,380.7500,380.7500,34
2009-03-30,17:50:00,380.5000,381.5000,380.2500,380.7500,29
2009-03-30,17:55:00,381.0000,381.2500,380.7500,380.7500,27
2009-03-30,18:00:00,381.0000,382.0000,381.0000,381.5000,17
2009-03-30,18:05:00,381.2500,381.5000,381.2500,381.5000,64
2009-03-30,18:10:00,381.7500,382.0000,381.7500,381.7500,22
2009-03-30,18:15:00,381.5000,382.2500,381.0000,381.2500,49
2009-03-30,18:20:00,380.7500,380.7500,380.7500,380.7500,41
2009-03-30,18:25:00,381.0000,381.5000,381.0000,381.5000,38
2009-03-30,18:30:00,381.2500,381.5000,381.0000,381.0000,24
2009-03-30,18:35:00,381.5000,381.7500,381.2500,381.7500,25
2009-03-30,18:40:00,381.7500,381.7500,381.7500,381.7500,5
2009-03-30,18:45:00,381.7500,382.5000,381.5000,381.7500,30
2009-03-30,18:50:00,382.2500,382.5000,381.5000,381.5000,27
2009-03-30,18:55:00,381.5000,382.0000,381.2500,381.7500,114
2009-03-30,22:30:00,380.2500,381.7500,379.0000,381.2500,7506
2009-03-30,22:35:00,381.2500,383.0000,381.0000,383.0000,2769
2009-03-30,22:40:00,383.0000,386.0000,382.5000,385.2500,3852
2009-03-30,22:45:00,385.0000,386.5000,384.5000,385.7500,2432
2009-03-30,22:50:00,385.5000,385.7500,384.5000,385.0000,951
2009-03-30,22:55:00,385.2500,385.7500,384.7500,385.0000,1423
2009-03-30,23:00:00,385.0000,385.7500,385.0000,385.2500,838
2009-03-30,23:05:00,385.5000,385.7500,384.7500,385.5000,1255
2009-03-30,23:10:00,385.5000,386.2500,385.0000,385.5000,1276
2009-03-30,23:15:00,385.5000,386.0000,385.2500,385.5000,846
2009-03-30,23:20:00,385.7500,386.2500,385.5000,386.0000,807
2009-03-30,23:25:00,386.0000,387.2500,385.5000,386.7500,1764
2009-03-30,23:30:00,387.0000,387.0000,385.7500,386.0000,1193
2009-03-30,23:35:00,386.0000,386.2500,385.0000,385.5000,1178
2009-03-30,23:40:00,385.5000,386.2500,385.5000,386.0000,530
2009-03-30,23:45:00,386.0000,386.0000,385.2500,385.5000,560
2009-03-30,23:50:00,385.5000,385.5000,384.7500,384.7500,961
2009-03-30,23:55:00,384.7500,385.5000,384.7500,385.5000,628
2009-03-31,00:00:00,385.2500,385.5000,384.7500,384.7500,281
2009-03-31,00:05:00,385.0000,385.2500,384.5000,385.0000,473
2009-03-31,00:10:00,385.2500,385.5000,384.7500,384.7500,734
2009-03-31,00:15:00,384.7500,385.2500,384.5000,385.0000,499
2009-03-31,00:20:00,385.0000,385.5000,385.0000,385.2500,338
2009-03-31,00:25:00,385.2500,385.2500,385.0000,385.0000,139
2009-03-31,00:30:00,385.0000,385.2500,385.0000,385.2500,55
2009-03-31,00:35:00,385.0000,385.5000,385.0000,385.2500,369
2009-03-31,00:40:00,385.2500,386.5000,385.0000,386.0000,817
2009-03-31,00:45:00,386.0000,386.5000,385.7500,386.2500,344
2009-03-31,00:50:00,386.5000,386.7500,385.7500,386.2500,693
2009-03-31,00:55:00,386.2500,386.5000,386.0000,386.0000,326
2009-03-31,01:00:00,386.0000,386.7500,385.7500,386.5000,837
2009-03-31,01:05:00,386.5000,387.0000,386.0000,386.2500,704
2009-03-31,01:10:00,386.5000,386.7500,386.2500,386.7500,207
2009-03-31,01:15:00,386.5000,386.7500,385.7500,386.0000,304
2009-03-31,01:20:00,386.2500,386.2500,385.5000,385.7500,410
2009-03-31,01:25:00,385.7500,386.0000,385.0000,385.2500,583
2009-03-31,01:30:00,385.0000,385.5000,384.7500,385.0000,874
2009-03-31,01:35:00,385.0000,385.2500,384.7500,385.2500,492
2009-03-31,01:40:00,385.2500,385.5000,384.2500,384.5000,983
2009-03-31,01:45:00,384.5000,384.7500,384.2500,384.5000,685
2009-03-31,01:50:00,384.7500,385.2500,384.2500,384.7500,719
2009-03-31,01:55:00,384.7500,385.5000,384.7500,385.0000,788
2009-03-31,02:00:00,385.0000,385.2500,384.0000,384.2500,1340
2009-03-31,02:05:00,384.2500,385.2500,384.2500,385.0000,931
2009-03-31,02:10:00,385.2500,386.7500,384.7500,386.0000,4165
2009-03-31,02:40:00,386.2500,386.2500,386.2500,386.2500,1
2009-03-31,07:00:00,386.0000,386.5000,385.7500,386.2500,518
2009-03-31,07:05:00,386.0000,386.0000,386.0000,386.0000,9
2009-03-31,07:10:00,386.2500,386.2500,386.0000,386.0000,38
2009-03-31,07:15:00,386.2500,386.5000,386.0000,386.5000,50
2009-03-31,07:20:00,386.5000,387.0000,386.5000,386.7500,49
2009-03-31,07:25:00,386.7500,387.0000,386.5000,386.5000,67
2009-03-31,07:30:00,386.7500,386.7500,386.5000,386.5000,6
2009-03-31,07:35:00,386.5000,386.5000,386.2500,386.2500,23
2009-03-31,07:40:00,386.2500,386.5000,386.2500,386.5000,14
2009-03-31,07:45:00,386.5000,386.5000,386.5000,386.5000,4
2009-03-31,07:50:00,386.7500,386.7500,386.7500,386.7500,3
2009-03-31,07:55:00,386.5000,386.5000,386.5000,386.5000,8
2009-03-31,08:00:00,386.5000,386.7500,386.5000,386.7500,18
2009-03-31,08:05:00,386.7500,387.0000,386.7500,386.7500,46
2009-03-31,08:10:00,387.0000,387.0000,386.7500,387.0000,80
2009-03-31,08:15:00,387.0000,387.2500,386.7500,387.0000,40
2009-03-31,08:20:00,387.2500,387.2500,387.0000,387.0000,7
2009-03-31,08:25:00,387.0000,387.0000,387.0000,387.0000,4
2009-03-31,08:30:00,387.2500,387.5000,387.0000,387.2500,18
2009-03-31,08:35:00,387.0000,387.2500,386.7500,387.2500,31
2009-03-31,08:40:00,387.2500,387.5000,387.2500,387.5000,12
2009-03-31,08:45:00,386.7500,386.7500,386.5000,386.5000,24
2009-03-31,08:50:00,386.5000,387.2500,386.5000,387.0000,37
2009-03-31,08:55:00,387.0000,387.0000,387.0000,387.0000,13
2009-03-31,09:00:00,387.0000,387.0000,386.7500,386.7500,11
2009-03-31,09:05:00,387.2500,387.2500,387.0000,387.2500,20
2009-03-31,09:10:00,387.0000,387.7500,387.0000,387.5000,56
2009-03-31,09:15:00,387.5000,387.5000,387.2500,387.5000,5
2009-03-31,09:20:00,387.7500,387.7500,387.5000,387.5000,23
2009-03-31,09:25:00,387.7500,387.7500,387.5000,387.5000,4
2009-03-31,09:30:00,387.7500,387.7500,387.7500,387.7500,12
2009-03-31,09:35:00,387.7500,387.7500,387.7500,387.7500,6
2009-03-31,09:40:00,387.7500,387.7500,387.5000,387.5000,2
2009-03-31,09:45:00,387.5000,388.0000,387.5000,387.7500,132
2009-03-31,09:50:00,387.7500,387.7500,387.5000,387.5000,22
2009-03-31,09:55:00,387.5000,387.5000,387.5000,387.5000,3
2009-03-31,10:00:00,387.7500,387.7500,387.7500,387.7500,15
2009-03-31,10:05:00,387.5000,387.5000,387.0000,387.0000,88
2009-03-31,10:10:00,387.5000,387.7500,387.0000,387.7500,36
2009-03-31,10:15:00,387.5000,387.7500,387.2500,387.7500,11
2009-03-31,10:20:00,387.2500,387.2500,387.2500,387.2500,4
2009-03-31,10:25:00,387.5000,387.5000,387.5000,387.5000,4
2009-03-31,10:30:00,387.5000,387.7500,387.5000,387.7500,12
2009-03-31,10:35:00,387.7500,387.7500,387.7500,387.7500,16
2009-03-31,10:40:00,387.7500,388.0000,387.5000,387.7500,13
2009-03-31,10:45:00,387.5000,387.7500,387.5000,387.7500,6
2009-03-31,10:50:00,387.7500,387.7500,387.5000,387.5000,7
2009-03-31,10:55:00,387.5000,387.7500,387.2500,387.2500,8
2009-03-31,11:00:00,387.7500,387.7500,387.5000,387.5000,2
2009-03-31,11:05:00,387.5000,387.7500,387.5000,387.5000,6
2009-03-31,11:10:00,387.5000,387.5000,387.5000,387.5000,2
2009-03-31,11:15:00,387.2500,387.2500,387.2500,387.2500,23
2009-03-31,11:20:00,387.5000,387.5000,387.5000,387.5000,2
2009-03-31,11:25:00,387.5000,387.5000,387.5000,387.5000,2
2009-03-31,11:40:00,387.5000,387.5000,387.2500,387.2500,14
2009-03-31,11:45:00,387.0000,387.0000,386.7500,386.7500,22
2009-03-31,11:50:00,386.7500,386.7500,386.7500,386.7500,8
2009-03-31,12:00:00,387.2500,387.5000,387.2500,387.5000,5
2009-03-31,12:05:00,387.5000,387.5000,387.5000,387.5000,20
2009-03-31,12:10:00,387.7500,387.7500,387.5000,387.5000,19
2009-03-31,12:20:00,387.7500,387.7500,387.7500,387.7500,3
2009-03-31,12:25:00,387.7500,388.0000,387.7500,388.0000,30
2009-03-31,12:35:00,387.5000,387.7500,387.5000,387.7500,2
2009-03-31,12:40:00,387.7500,387.7500,387.2500,387.5000,30
2009-03-31,12:45:00,387.2500,387.2500,387.2500,387.2500,1
2009-03-31,12:50:00,387.5000,387.5000,387.5000,387.5000,1
2009-03-31,13:05:00,387.5000,387.5000,387.5000,387.5000,2
2009-03-31,13:10:00,387.5000,387.5000,387.5000,387.5000,9
2009-03-31,13:15:00,387.5000,387.7500,387.5000,387.7500,16
2009-03-31,13:20:00,387.7500,387.7500,387.5000,387.5000,4
2009-03-31,13:25:00,387.5000,387.5000,387.5000,387.5000,2
2009-03-31,13:40:00,387.7500,387.7500,387.7500,387.7500,10
2009-03-31,13:45:00,387.5000,387.5000,387.5000,387.5000,1
2009-03-31,13:50:00,387.7500,387.7500,387.7500,387.7500,1
2009-03-31,13:55:00,387.5000,387.5000,387.5000,387.5000,4
2009-03-31,14:00:00,387.7500,387.7500,387.5000,387.5000,3
2009-03-31,14:05:00,387.5000,387.5000,387.5000,387.5000,1
2009-03-31,14:10:00,387.5000,387.5000,387.5000,387.5000,2
2009-03-31,14:15:00,387.7500,387.7500,387.7500,387.7500,8
2009-03-31,14:20:00,387.7500,387.7500,387.7500,387.7500,17
2009-03-31,14:30:00,388.0000,388.0000,388.0000,388.0000,2
2009-03-31,14:35:00,387.7500,387.7500,387.7500,387.7500,13
2009-03-31,14:40:00,387.5000,387.5000,386.7500,387.0000,17
2009-03-31,14:45:00,386.5000,386.7500,386.5000,386.7500,6
2009-03-31,14:50:00,386.5000,386.5000,386.5000,386.5000,5
2009-03-31,15:00:00,387.0000,387.5000,386.2500,386.7500,12
2009-03-31,15:05:00,386.5000,386.5000,386.5000,386.5000,4
2009-03-31,15:10:00,387.5000,387.5000,386.5000,386.5000,6
2009-03-31,15:15:00,387.2500,387.5000,387.2500,387.5000,11
2009-03-31,15:20:00,387.5000,387.5000,387.0000,387.0000,9
2009-03-31,15:25:00,387.5000,387.5000,387.5000,387.5000,3
2009-03-31,15:40:00,387.5000,387.7500,387.5000,387.7500,15
2009-03-31,15:45:00,387.2500,387.2500,387.0000,387.0000,5
2009-03-31,16:05:00,387.0000,387.2500,386.5000,387.2500,41
2009-03-31,16:10:00,386.7500,386.7500,386.5000,386.5000,39
2009-03-31,16:15:00,386.7500,386.7500,386.7500,386.7500,2
2009-03-31,16:20:00,386.5000,386.5000,385.7500,385.7500,117
2009-03-31,16:25:00,386.0000,386.0000,386.0000,386.0000,9
2009-03-31,16:30:00,386.5000,386.5000,386.0000,386.0000,10
2009-03-31,16:35:00,386.0000,386.5000,386.0000,386.5000,15
2009-03-31,16:40:00,386.0000,386.0000,386.0000,386.0000,2
2009-03-31,16:45:00,386.0000,386.0000,386.0000,386.0000,3
2009-03-31,16:50:00,386.2500,386.2500,386.0000,386.0000,20
2009-03-31,17:00:00,386.2500,386.2500,386.2500,386.2500,1
2009-03-31,17:10:00,386.2500,386.2500,386.0000,386.0000,14
2009-03-31,17:15:00,386.0000,386.0000,385.7500,385.7500,40
2009-03-31,17:25:00,386.0000,386.0000,386.0000,386.0000,2
2009-03-31,17:35:00,386.2500,387.0000,386.2500,387.0000,35
2009-03-31,17:40:00,386.2500,386.5000,386.2500,386.5000,9
2009-03-31,17:45:00,386.5000,386.5000,386.2500,386.5000,22
2009-03-31,17:50:00,386.5000,387.2500,386.5000,387.0000,103
2009-03-31,17:55:00,387.0000,387.0000,387.0000,387.0000,1
2009-03-31,18:00:00,387.0000,387.0000,387.0000,387.0000,8
2009-03-31,18:05:00,387.0000,387.0000,387.0000,387.0000,2
2009-03-31,18:10:00,387.0000,387.0000,387.0000,387.0000,71
2009-03-31,18:15:00,387.0000,387.2500,386.7500,387.0000,38
2009-03-31,18:20:00,387.2500,387.2500,387.2500,387.2500,1
2009-03-31,18:30:00,387.2500,387.2500,387.2500,387.2500,17
2009-03-31,18:35:00,387.2500,388.0000,387.0000,388.0000,226
2009-03-31,18:40:00,388.0000,388.0000,387.5000,388.0000,48
2009-03-31,18:45:00,387.5000,388.0000,387.5000,387.7500,16
2009-03-31,18:50:00,387.5000,388.0000,387.0000,387.7500,18
2009-03-31,18:55:00,388.0000,389.0000,388.0000,388.2500,498
2009-03-31,22:30:00,394.0000,394.2500,391.0000,391.5000,13044
2009-03-31,22:35:00,391.2500,391.7500,388.2500,389.7500,7215
2009-03-31,22:40:00,389.7500,391.0000,388.5000,388.7500,3438
2009-03-31,22:45:00,388.5000,388.7500,386.2500,387.0000,3763
2009-03-31,22:50:00,387.0000,387.0000,383.0000,384.7500,5217
2009-03-31,22:55:00,384.7500,385.5000,383.5000,383.7500,1651
2009-03-31,23:00:00,383.5000,383.7500,381.2500,382.2500,4437
2009-03-31,23:05:00,382.5000,384.7500,382.0000,384.7500,2489
2009-03-31,23:10:00,384.5000,387.2500,384.0000,387.0000,4319
2009-03-31,23:15:00,387.0000,387.2500,385.5000,387.2500,2571
2009-03-31,23:20:00,387.2500,387.2500,386.5000,386.7500,803
2009-03-31,23:25:00,386.7500,388.7500,386.7500,388.0000,2285
2009-03-31,23:30:00,388.0000,390.7500,388.0000,390.0000,2903
2009-03-31,23:35:00,390.2500,390.5000,388.5000,389.2500,1927
2009-03-31,23:40:00,389.2500,390.2500,389.2500,389.2500,1266
2009-03-31,23:45:00,389.2500,390.7500,388.7500,389.7500,1595
2009-03-31,23:50:00,389.7500,390.0000,389.0000,389.5000,1092
2009-03-31,23:55:00,389.2500,389.7500,388.7500,389.0000,1141
2009-04-01,00:00:00,389.0000,389.7500,389.0000,389.2500,967
2009-04-01,00:05:00,389.0000,389.2500,388.7500,389.0000,685
2009-04-01,00:10:00,388.7500,389.2500,388.7500,389.2500,678
2009-04-01,00:15:00,389.2500,390.5000,389.2500,390.2500,784
2009-04-01,00:20:00,390.0000,391.2500,390.0000,390.2500,1045
2009-04-01,00:25:00,390.2500,390.5000,389.5000,389.7500,853
2009-04-01,00:30:00,389.7500,390.0000,389.0000,389.0000,793
2009-04-01,00:35:00,389.2500,389.2500,388.2500,388.7500,1669
2009-04-01,00:40:00,388.7500,389.5000,388.7500,389.0000,519
2009-04-01,00:45:00,389.0000,389.0000,388.5000,389.0000,396
2009-04-01,00:50:00,389.0000,389.2500,388.7500,389.2500,193
2009-04-01,00:55:00,389.2500,389.2500,389.0000,389.0000,159
2009-04-01,01:00:00,389.0000,389.2500,389.0000,389.2500,60
2009-04-01,01:05:00,389.0000,390.2500,389.0000,390.0000,750
2009-04-01,01:10:00,389.7500,390.5000,389.7500,390.2500,336
2009-04-01,01:15:00,390.2500,390.7500,390.0000,390.7500,333
2009-04-01,01:20:00,390.7500,392.5000,390.5000,392.2500,2030
2009-04-01,01:25:00,392.2500,395.5000,392.2500,394.2500,5469
2009-04-01,01:30:00,394.5000,395.0000,393.5000,393.5000,1858
2009-04-01,01:35:00,393.7500,394.5000,393.5000,394.2500,1259
2009-04-01,01:40:00,394.2500,394.5000,393.0000,393.2500,928
2009-04-01,01:45:00,393.2500,394.0000,393.0000,394.0000,660
2009-04-01,01:50:00,393.7500,397.5000,393.7500,397.0000,4501
2009-04-01,01:55:00,397.2500,398.5000,397.0000,398.5000,4146
2009-04-01,02:00:00,398.5000,399.7500,397.7500,399.0000,5988
2009-04-01,02:05:00,399.0000,401.2500,399.0000,401.2500,5653
2009-04-01,02:10:00,401.2500,406.0000,400.0000,405.7500,17131
2009-04-01,02:15:00,405.5000,405.7500,405.5000,405.5000,8
2009-04-01,02:40:00,404.7500,404.7500,404.7500,404.7500,1
2009-04-01,07:00:00,401.5000,402.0000,400.5000,401.0000,1647
2009-04-01,07:05:00,401.0000,401.2500,400.2500,400.2500,256
2009-04-01,07:10:00,400.5000,400.7500,399.5000,399.5000,486
2009-04-01,07:15:00,399.7500,400.0000,399.5000,399.7500,178
2009-04-01,07:20:00,399.5000,400.2500,399.5000,400.0000,242
2009-04-01,07:25:00,400.0000,400.5000,400.0000,400.5000,110
2009-04-01,07:30:00,400.2500,400.2500,399.5000,399.7500,103
2009-04-01,07:35:00,399.7500,400.0000,399.5000,399.7500,23
2009-04-01,07:40:00,399.7500,400.0000,399.5000,399.7500,101
2009-04-01,07:45:00,399.5000,399.7500,399.0000,399.0000,172
2009-04-01,07:50:00,399.2500,399.7500,399.2500,399.5000,104
2009-04-01,07:55:00,399.7500,399.7500,399.2500,399.7500,27
2009-04-01,08:00:00,399.7500,400.0000,399.5000,400.0000,430
2009-04-01,08:05:00,400.0000,400.2500,399.7500,400.0000,94
2009-04-01,08:10:00,400.2500,400.2500,400.0000,400.2500,97
2009-04-01,08:15:00,400.0000,400.2500,399.7500,399.7500,121
2009-04-01,08:20:00,399.7500,400.0000,399.7500,399.7500,34
2009-04-01,08:25:00,399.7500,400.0000,399.7500,400.0000,87
2009-04-01,08:30:00,400.2500,400.2500,399.7500,400.0000,21
2009-04-01,08:40:00,400.0000,400.0000,399.7500,399.7500,3
2009-04-01,08:45:00,400.0000,400.0000,399.7500,400.0000,16
2009-04-01,08:50:00,400.0000,400.0000,399.7500,399.7500,29
2009-04-01,08:55:00,399.7500,400.0000,399.7500,400.0000,27
2009-04-01,09:00:00,399.7500,400.0000,399.7500,399.7500,32
2009-04-01,09:05:00,399.7500,400.0000,399.7500,399.7500,10
2009-04-01,09:10:00,399.7500,399.7500,399.7500,399.7500,2
2009-04-01,09:15:00,400.0000,400.0000,400.0000,400.0000,5
2009-04-01,09:20:00,400.0000,400.0000,399.5000,400.0000,61
2009-04-01,09:25:00,400.0000,400.2500,399.7500,399.7500,39
2009-04-01,09:30:00,400.2500,400.2500,400.2500,400.2500,51
2009-04-01,09:35:00,400.2500,400.5000,400.0000,400.2500,75
2009-04-01,09:40:00,400.0000,400.2500,400.0000,400.0000,89
2009-04-01,09:45:00,400.0000,400.2500,400.0000,400.0000,49
2009-04-01,09:50:00,400.0000,400.2500,400.0000,400.2500,3
2009-04-01,09:55:00,399.7500,399.7500,399.7500,399.7500,42
2009-04-01,10:00:00,399.7500,399.7500,399.7500,399.7500,30
2009-04-01,10:05:00,399.7500,400.0000,399.5000,400.0000,47
2009-04-01,10:10:00,400.0000,400.0000,400.0000,400.0000,16
2009-04-01,10:15:00,400.0000,400.0000,400.0000,400.0000,4
2009-04-01,10:20:00,400.0000,400.0000,399.7500,400.0000,14
2009-04-01,10:25:00,400.0000,400.2500,400.0000,400.2500,28
2009-04-01,10:30:00,400.0000,400.2500,400.0000,400.2500,29
2009-04-01,10:35:00,400.2500,400.2500,400.2500,400.2500,3
2009-04-01,10:40:00,400.0000,400.2500,400.0000,400.2500,27
2009-04-01,10:45:00,400.0000,400.2500,399.7500,400.2500,12
2009-04-01,10:50:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-01,10:55:00,399.7500,400.2500,399.7500,400.0000,10
2009-04-01,11:00:00,400.0000,400.0000,400.0000,400.0000,2
2009-04-01,11:05:00,400.0000,400.0000,399.7500,399.7500,44
2009-04-01,11:10:00,399.7500,400.0000,399.7500,400.0000,8
2009-04-01,11:15:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-01,11:25:00,400.0000,400.0000,399.7500,399.7500,3
2009-04-01,11:30:00,400.0000,400.0000,400.0000,400.0000,3
2009-04-01,11:35:00,400.0000,400.0000,400.0000,400.0000,6
2009-04-01,11:40:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-01,11:45:00,399.5000,399.5000,399.5000,399.5000,26
2009-04-01,11:50:00,399.5000,399.5000,399.5000,399.5000,2
2009-04-01,11:55:00,399.5000,399.7500,399.5000,399.7500,2
2009-04-01,12:10:00,399.7500,399.7500,399.2500,399.2500,27
2009-04-01,12:15:00,399.2500,399.5000,399.2500,399.2500,18
2009-04-01,12:20:00,399.2500,399.2500,399.2500,399.2500,8
2009-04-01,12:25:00,399.2500,399.2500,399.2500,399.2500,4
2009-04-01,12:30:00,399.2500,399.7500,399.2500,399.7500,3
2009-04-01,12:35:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-01,12:40:00,399.2500,399.2500,399.2500,399.2500,1
2009-04-01,12:55:00,399.7500,399.7500,399.7500,399.7500,7
2009-04-01,13:10:00,399.2500,399.2500,399.2500,399.2500,8
2009-04-01,13:20:00,399.2500,399.7500,399.2500,399.7500,15
2009-04-01,13:25:00,399.7500,400.0000,399.7500,400.0000,47
2009-04-01,13:30:00,400.0000,400.0000,399.7500,399.7500,6
2009-04-01,13:40:00,399.7500,399.7500,399.5000,399.5000,8
2009-04-01,13:55:00,399.7500,399.7500,399.5000,399.5000,3
2009-04-01,14:00:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-01,14:05:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-01,14:10:00,399.7500,400.0000,399.7500,400.0000,26
2009-04-01,14:15:00,399.5000,399.5000,399.5000,399.5000,4
2009-04-01,14:20:00,399.5000,399.5000,399.5000,399.5000,7
2009-04-01,14:25:00,399.2500,399.2500,399.2500,399.2500,12
2009-04-01,14:30:00,399.5000,399.5000,399.5000,399.5000,2
2009-04-01,14:35:00,399.5000,399.5000,399.5000,399.5000,13
2009-04-01,14:40:00,399.5000,399.5000,399.5000,399.5000,4
2009-04-01,14:45:00,399.7500,399.7500,399.7500,399.7500,2
2009-04-01,14:50:00,399.7500,399.7500,399.5000,399.5000,5
2009-04-01,14:55:00,399.7500,399.7500,399.2500,399.5000,51
2009-04-01,15:00:00,399.7500,399.7500,399.7500,399.7500,26
2009-04-01,15:05:00,399.7500,399.7500,399.7500,399.7500,7
2009-04-01,15:10:00,399.7500,399.7500,399.2500,399.2500,60
2009-04-01,15:15:00,399.2500,399.5000,398.2500,399.5000,106
2009-04-01,15:30:00,399.5000,399.5000,399.0000,399.0000,5
2009-04-01,15:40:00,399.0000,399.0000,398.7500,398.7500,22
2009-04-01,15:45:00,398.7500,398.7500,398.7500,398.7500,3
2009-04-01,15:50:00,398.7500,399.0000,398.7500,399.0000,3
2009-04-01,15:55:00,398.7500,399.0000,398.7500,399.0000,10
2009-04-01,16:00:00,398.7500,398.7500,398.7500,398.7500,2
2009-04-01,16:05:00,398.7500,398.7500,398.5000,398.5000,33
2009-04-01,16:10:00,398.5000,398.5000,397.5000,397.5000,151
2009-04-01,16:15:00,397.7500,398.0000,397.5000,397.5000,101
2009-04-01,16:20:00,398.2500,398.5000,398.0000,398.2500,44
2009-04-01,16:25:00,398.5000,398.5000,398.0000,398.0000,45
2009-04-01,16:30:00,397.7500,397.7500,397.7500,397.7500,7
2009-04-01,16:40:00,398.2500,398.2500,398.2500,398.2500,8
2009-04-01,16:45:00,398.5000,398.5000,398.2500,398.5000,38
2009-04-01,16:50:00,399.0000,399.0000,399.0000,399.0000,13
2009-04-01,17:00:00,399.0000,399.0000,399.0000,399.0000,5
2009-04-01,17:05:00,399.0000,399.0000,399.0000,399.0000,5
2009-04-01,17:10:00,399.5000,399.5000,399.5000,399.5000,10
2009-04-01,17:15:00,399.2500,399.2500,399.0000,399.0000,14
2009-04-01,17:20:00,399.0000,399.0000,399.0000,399.0000,19
2009-04-01,17:25:00,399.0000,399.2500,399.0000,399.2500,7
2009-04-01,17:30:00,399.5000,399.7500,399.5000,399.7500,25
2009-04-01,17:35:00,400.0000,400.0000,400.0000,400.0000,15
2009-04-01,17:40:00,400.2500,400.2500,400.2500,400.2500,54
2009-04-01,17:45:00,400.2500,400.2500,400.2500,400.2500,1
2009-04-01,17:50:00,400.0000,400.0000,400.0000,400.0000,4
2009-04-01,17:55:00,400.0000,400.0000,400.0000,400.0000,4
2009-04-01,18:00:00,400.0000,400.0000,400.0000,400.0000,79
2009-04-01,18:05:00,400.0000,400.0000,400.0000,400.0000,25
2009-04-01,18:10:00,400.2500,400.2500,400.2500,400.2500,18
2009-04-01,18:15:00,400.2500,400.5000,400.2500,400.5000,62
2009-04-01,18:20:00,400.5000,400.7500,400.2500,400.7500,83
2009-04-01,18:25:00,400.5000,400.5000,400.2500,400.2500,15
2009-04-01,18:30:00,400.2500,400.2500,399.7500,399.7500,45
2009-04-01,18:35:00,399.7500,399.7500,399.7500,399.7500,24
2009-04-01,18:40:00,399.7500,400.0000,399.5000,399.5000,89
2009-04-01,18:45:00,400.0000,400.0000,399.5000,399.5000,84
2009-04-01,18:50:00,399.5000,400.5000,399.2500,400.0000,15
2009-04-01,18:55:00,400.2500,400.5000,399.5000,399.5000,73
2009-04-01,22:30:00,399.5000,400.5000,397.5000,398.0000,8333
2009-04-01,22:35:00,398.0000,400.7500,397.7500,400.7500,4258
2009-04-01,22:40:00,400.7500,402.2500,400.5000,401.0000,4441
2009-04-01,22:45:00,400.7500,401.2500,398.0000,398.2500,1880
2009-04-01,22:50:00,398.2500,398.5000,397.5000,398.2500,2983
2009-04-01,22:55:00,398.2500,399.5000,398.0000,398.0000,1775
2009-04-01,23:00:00,398.2500,398.7500,398.0000,398.5000,1216
2009-04-01,23:05:00,398.5000,399.2500,398.5000,399.0000,1196
2009-04-01,23:10:00,398.7500,399.0000,397.2500,397.2500,1884
2009-04-01,23:15:00,397.2500,398.2500,397.2500,398.0000,1358
2009-04-01,23:20:00,397.7500,398.2500,397.0000,397.2500,844
2009-04-01,23:25:00,397.0000,397.0000,396.0000,396.7500,1746
2009-04-01,23:30:00,396.7500,396.7500,394.0000,395.2500,4457
2009-04-01,23:35:00,395.2500,395.7500,395.0000,395.0000,1217
2009-04-01,23:40:00,395.0000,396.0000,394.7500,395.7500,891
2009-04-01,23:45:00,395.7500,396.0000,395.0000,395.2500,684
2009-04-01,23:50:00,395.2500,395.5000,394.0000,394.5000,1408
2009-04-01,23:55:00,394.2500,395.7500,394.2500,395.2500,931
2009-04-02,00:00:00,395.2500,395.7500,394.5000,394.7500,1061
2009-04-02,00:05:00,394.5000,395.0000,394.2500,394.7500,727
2009-04-02,00:10:00,394.7500,395.0000,393.5000,394.0000,1523
2009-04-02,00:15:00,394.0000,394.0000,393.0000,393.5000,1876
2009-04-02,00:20:00,393.5000,394.2500,393.5000,394.0000,925
2009-04-02,00:25:00,394.0000,394.7500,393.7500,394.5000,668
2009-04-02,00:30:00,394.2500,394.5000,393.7500,393.7500,830
2009-04-02,00:35:00,393.7500,394.5000,393.7500,394.2500,331
2009-04-02,00:40:00,394.2500,394.7500,394.0000,394.2500,292
2009-04-02,00:45:00,394.5000,395.7500,394.2500,395.0000,1342
2009-04-02,00:50:00,395.0000,395.7500,395.0000,395.0000,1003
2009-04-02,00:55:00,395.0000,395.2500,394.5000,395.0000,450
2009-04-02,01:00:00,395.0000,395.2500,394.7500,394.7500,325
2009-04-02,01:05:00,395.0000,395.2500,394.5000,394.7500,346
2009-04-02,01:10:00,394.7500,395.5000,394.7500,395.0000,660
2009-04-02,01:15:00,395.0000,395.0000,394.0000,394.0000,765
2009-04-02,01:20:00,394.2500,394.5000,394.0000,394.5000,426
2009-04-02,01:25:00,394.2500,394.5000,393.2500,394.2500,1161
2009-04-02,01:30:00,394.2500,394.5000,394.0000,394.0000,336
2009-04-02,01:35:00,394.0000,394.5000,394.0000,394.5000,529
2009-04-02,01:40:00,394.7500,395.5000,394.2500,395.2500,1553
2009-04-02,01:45:00,395.5000,396.2500,395.2500,395.7500,1667
2009-04-02,01:50:00,395.7500,396.7500,395.2500,396.2500,1608
2009-04-02,01:55:00,396.5000,397.7500,396.2500,397.5000,1646
2009-04-02,02:00:00,397.5000,398.2500,397.2500,397.2500,1383
2009-04-02,02:05:00,397.2500,397.7500,397.0000,397.0000,787
2009-04-02,02:10:00,397.0000,397.0000,394.7500,395.5000,5094
2009-04-02,02:40:00,396.0000,396.0000,396.0000,396.0000,1
2009-04-02,06:55:00,395.0000,395.0000,394.5000,394.7500,102
2009-04-02,07:00:00,394.5000,396.0000,394.5000,396.0000,316
2009-04-02,07:05:00,396.0000,396.7500,395.7500,395.7500,253
2009-04-02,07:10:00,395.7500,396.2500,395.7500,396.2500,48
2009-04-02,07:15:00,396.2500,396.2500,395.7500,396.0000,13
2009-04-02,07:20:00,396.0000,396.7500,396.0000,396.7500,70
2009-04-02,07:25:00,396.7500,397.0000,396.7500,396.7500,25
2009-04-02,07:30:00,396.7500,397.2500,396.7500,397.2500,110
2009-04-02,07:35:00,397.0000,397.0000,397.0000,397.0000,20
2009-04-02,07:40:00,397.2500,397.2500,397.0000,397.0000,13
2009-04-02,07:45:00,397.0000,397.0000,396.7500,396.7500,12
2009-04-02,07:50:00,397.0000,397.0000,397.0000,397.0000,1
2009-04-02,07:55:00,397.2500,397.2500,397.0000,397.2500,7
2009-04-02,08:00:00,397.2500,397.2500,397.2500,397.2500,6
2009-04-02,08:05:00,397.5000,397.5000,397.2500,397.2500,2
2009-04-02,08:10:00,397.5000,397.7500,397.5000,397.5000,19
2009-04-02,08:15:00,397.7500,398.0000,397.5000,397.7500,61
2009-04-02,08:20:00,397.7500,398.0000,397.5000,397.5000,29
2009-04-02,08:25:00,397.5000,397.7500,397.5000,397.5000,6
2009-04-02,08:30:00,397.5000,397.7500,397.5000,397.7500,4
2009-04-02,08:35:00,397.7500,398.0000,397.7500,397.7500,14
2009-04-02,08:40:00,398.0000,398.0000,398.0000,398.0000,1
2009-04-02,08:45:00,397.5000,397.7500,397.5000,397.7500,8
2009-04-02,08:50:00,397.7500,398.0000,397.7500,398.0000,16
2009-04-02,08:55:00,398.0000,398.0000,397.5000,397.5000,57
2009-04-02,09:00:00,397.5000,398.0000,397.5000,398.0000,16
2009-04-02,09:05:00,397.7500,398.0000,397.7500,398.0000,206
2009-04-02,09:10:00,398.2500,398.2500,398.2500,398.2500,56
2009-04-02,09:15:00,398.5000,398.5000,398.5000,398.5000,41
2009-04-02,09:20:00,398.5000,398.7500,398.2500,398.7500,47
2009-04-02,09:25:00,398.7500,398.7500,398.7500,398.7500,20
2009-04-02,09:30:00,398.5000,398.5000,398.2500,398.2500,25
2009-04-02,09:35:00,398.5000,398.5000,398.2500,398.2500,3
2009-04-02,09:40:00,398.2500,398.2500,398.2500,398.2500,2
2009-04-02,09:45:00,398.2500,398.7500,398.2500,398.7500,37
2009-04-02,09:50:00,398.7500,398.7500,398.7500,398.7500,3
2009-04-02,09:55:00,398.5000,398.5000,398.2500,398.2500,21
2009-04-02,10:00:00,398.2500,398.2500,398.2500,398.2500,1
2009-04-02,10:05:00,398.0000,398.5000,398.0000,398.5000,35
2009-04-02,10:10:00,398.7500,398.7500,398.7500,398.7500,5
2009-04-02,10:15:00,399.0000,399.0000,399.0000,399.0000,32
2009-04-02,10:20:00,399.0000,399.0000,398.7500,399.0000,4
2009-04-02,10:25:00,398.7500,398.7500,398.7500,398.7500,5
2009-04-02,10:30:00,398.5000,398.5000,398.5000,398.5000,6
2009-04-02,10:35:00,399.0000,399.0000,399.0000,399.0000,4
2009-04-02,10:40:00,398.5000,398.7500,398.5000,398.7500,5
2009-04-02,10:45:00,398.7500,398.7500,398.7500,398.7500,7
2009-04-02,10:50:00,398.5000,398.5000,398.5000,398.5000,11
2009-04-02,10:55:00,398.5000,398.5000,398.2500,398.2500,7
2009-04-02,11:00:00,398.5000,399.0000,398.5000,399.0000,47
2009-04-02,11:05:00,399.2500,399.2500,399.2500,399.2500,5
2009-04-02,11:10:00,399.0000,399.2500,399.0000,399.0000,21
2009-04-02,11:15:00,399.0000,399.2500,399.0000,399.0000,30
2009-04-02,11:20:00,399.2500,399.2500,399.0000,399.0000,13
2009-04-02,11:25:00,399.0000,399.0000,399.0000,399.0000,2
2009-04-02,11:30:00,399.0000,399.0000,399.0000,399.0000,4
2009-04-02,11:35:00,399.0000,399.0000,399.0000,399.0000,4
2009-04-02,11:45:00,399.2500,399.2500,399.2500,399.2500,1
2009-04-02,11:50:00,399.2500,399.2500,399.0000,399.0000,6
2009-04-02,11:55:00,399.2500,399.2500,399.2500,399.2500,1
2009-04-02,12:00:00,399.2500,399.5000,399.2500,399.5000,18
2009-04-02,12:05:00,399.2500,399.5000,399.2500,399.2500,61
2009-04-02,12:10:00,399.2500,399.2500,399.0000,399.0000,47
2009-04-02,12:15:00,399.0000,399.2500,399.0000,399.2500,15
2009-04-02,12:25:00,399.2500,399.2500,399.0000,399.0000,11
2009-04-02,12:30:00,399.2500,399.2500,399.2500,399.2500,6
2009-04-02,12:35:00,399.2500,399.2500,399.2500,399.2500,6
2009-04-02,12:40:00,399.2500,399.2500,399.2500,399.2500,7
2009-04-02,12:45:00,399.2500,399.2500,399.0000,399.0000,15
2009-04-02,12:50:00,399.0000,399.0000,399.0000,399.0000,1
2009-04-02,12:55:00,399.5000,399.7500,399.5000,399.7500,13
2009-04-02,13:05:00,399.5000,399.5000,399.5000,399.5000,9
2009-04-02,13:15:00,399.5000,399.5000,399.5000,399.5000,2
2009-04-02,13:30:00,399.0000,399.0000,399.0000,399.0000,61
2009-04-02,13:35:00,398.2500,398.5000,398.2500,398.5000,2
2009-04-02,13:45:00,398.7500,399.0000,398.7500,399.0000,25
2009-04-02,13:55:00,398.7500,398.7500,398.7500,398.7500,1
2009-04-02,14:00:00,399.0000,399.0000,399.0000,399.0000,3
2009-04-02,14:10:00,398.7500,399.0000,398.7500,398.7500,22
2009-04-02,14:15:00,399.0000,399.0000,399.0000,399.0000,10
2009-04-02,14:25:00,399.2500,399.2500,399.0000,399.0000,2
2009-04-02,14:30:00,399.2500,399.2500,399.2500,399.2500,1
2009-04-02,14:35:00,399.0000,399.5000,399.0000,399.5000,29
2009-04-02,14:45:00,399.5000,399.5000,399.5000,399.5000,1
2009-04-02,14:50:00,399.0000,399.0000,398.7500,398.7500,12
2009-04-02,15:00:00,398.7500,398.7500,398.7500,398.7500,1
2009-04-02,15:05:00,399.5000,399.5000,399.5000,399.5000,2
2009-04-02,15:15:00,399.5000,399.5000,399.5000,399.5000,5
2009-04-02,15:20:00,399.5000,399.5000,399.5000,399.5000,5
2009-04-02,15:25:00,399.2500,399.2500,399.2500,399.2500,1
2009-04-02,15:40:00,399.0000,399.2500,399.0000,399.2500,9
2009-04-02,15:45:00,399.5000,399.5000,399.5000,399.5000,6
2009-04-02,15:50:00,399.5000,399.5000,399.5000,399.5000,4
2009-04-02,15:55:00,399.5000,399.7500,399.2500,399.2500,6
2009-04-02,16:00:00,399.5000,399.5000,399.2500,399.2500,7
2009-04-02,16:05:00,399.5000,399.5000,399.5000,399.5000,4
2009-04-02,16:10:00,399.5000,399.7500,399.5000,399.7500,2
2009-04-02,16:15:00,399.5000,399.5000,399.5000,399.5000,7
2009-04-02,16:20:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-02,16:25:00,399.7500,399.7500,399.7500,399.7500,3
2009-04-02,16:30:00,399.7500,399.7500,399.2500,399.2500,4
2009-04-02,16:35:00,399.7500,399.7500,399.2500,399.2500,29
2009-04-02,16:40:00,399.7500,399.7500,399.2500,399.2500,5
2009-04-02,16:45:00,399.5000,399.5000,399.5000,399.5000,1
2009-04-02,16:50:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-02,17:00:00,399.5000,399.5000,399.0000,399.0000,29
2009-04-02,17:05:00,399.2500,399.2500,399.2500,399.2500,7
2009-04-02,17:10:00,399.2500,399.7500,399.2500,399.2500,49
2009-04-02,17:15:00,399.2500,399.7500,399.0000,399.0000,62
2009-04-02,17:20:00,399.0000,399.7500,399.0000,399.7500,88
2009-04-02,17:25:00,399.7500,399.7500,399.5000,399.5000,5
2009-04-02,17:30:00,399.5000,400.0000,399.5000,400.0000,43
2009-04-02,17:35:00,399.7500,400.0000,399.7500,400.0000,58
2009-04-02,17:40:00,400.0000,400.0000,399.5000,400.0000,11
2009-04-02,17:45:00,400.0000,400.0000,400.0000,400.0000,66
2009-04-02,17:50:00,400.0000,400.5000,400.0000,400.2500,334
2009-04-02,17:55:00,400.5000,401.2500,400.5000,401.2500,241
2009-04-02,18:00:00,401.0000,401.2500,401.0000,401.0000,33
2009-04-02,18:05:00,401.0000,401.7500,400.7500,401.5000,180
2009-04-02,18:10:00,401.7500,402.0000,401.7500,402.0000,219
2009-04-02,18:15:00,402.0000,402.2500,402.0000,402.2500,63
2009-04-02,18:20:00,401.7500,403.2500,401.5000,401.5000,254
2009-04-02,18:25:00,402.2500,402.5000,402.2500,402.5000,61
2009-04-02,18:30:00,402.5000,403.0000,402.5000,402.7500,175
2009-04-02,18:35:00,402.7500,403.5000,402.5000,403.5000,379
2009-04-02,18:40:00,403.5000,404.0000,403.5000,404.0000,180
2009-04-02,18:45:00,403.7500,403.7500,402.7500,403.0000,78
2009-04-02,18:50:00,403.0000,403.2500,403.0000,403.0000,51
2009-04-02,18:55:00,403.0000,403.0000,402.5000,402.5000,80
2009-04-02,19:00:00,403.0000,403.0000,403.0000,403.0000,1
2009-04-02,22:30:00,403.5000,405.5000,403.2500,404.2500,8862
2009-04-02,22:35:00,404.2500,405.5000,404.0000,404.5000,3685
2009-04-02,22:40:00,404.5000,405.5000,403.5000,405.2500,3824
2009-04-02,22:45:00,405.2500,407.0000,405.0000,406.7500,4156
2009-04-02,22:50:00,406.7500,407.5000,405.7500,406.7500,2861
2009-04-02,22:55:00,406.5000,406.7500,404.5000,404.7500,2684
2009-04-02,23:00:00,404.5000,405.2500,404.0000,404.2500,2065
2009-04-02,23:05:00,404.0000,404.5000,403.2500,404.0000,1997
2009-04-02,23:10:00,404.0000,404.5000,403.5000,404.0000,1232
2009-04-02,23:15:00,404.2500,405.0000,404.0000,404.7500,1295
2009-04-02,23:20:00,404.5000,405.0000,403.7500,404.5000,1701
2009-04-02,23:25:00,404.5000,405.0000,404.0000,404.2500,1413
2009-04-02,23:30:00,404.5000,404.5000,404.0000,404.2500,769
2009-04-02,23:35:00,404.2500,404.7500,403.2500,403.5000,1132
2009-04-02,23:40:00,403.5000,403.7500,402.2500,402.7500,986
2009-04-02,23:45:00,402.5000,403.0000,402.2500,402.5000,519
2009-04-02,23:50:00,402.5000,402.7500,402.0000,402.2500,985
2009-04-02,23:55:00,402.2500,403.0000,402.2500,402.5000,604
2009-04-03,00:00:00,402.7500,403.0000,402.5000,402.5000,631
2009-04-03,00:05:00,402.5000,403.0000,402.2500,402.2500,533
2009-04-03,00:10:00,402.5000,402.7500,402.0000,402.2500,761
2009-04-03,00:15:00,402.2500,402.7500,402.0000,402.5000,658
2009-04-03,00:20:00,402.2500,403.2500,402.2500,403.0000,1333
2009-04-03,00:25:00,403.0000,403.5000,402.5000,402.5000,1090
2009-04-03,00:30:00,402.5000,403.5000,402.2500,403.2500,998
2009-04-03,00:35:00,403.2500,403.5000,402.7500,403.0000,637
2009-04-03,00:40:00,403.0000,403.0000,402.2500,402.2500,518
2009-04-03,00:45:00,402.2500,402.5000,401.0000,401.5000,1099
2009-04-03,00:50:00,401.2500,401.7500,401.0000,401.5000,681
2009-04-03,00:55:00,401.7500,402.5000,401.5000,402.5000,526
2009-04-03,01:00:00,402.2500,402.5000,401.7500,402.0000,586
2009-04-03,01:05:00,402.0000,402.7500,402.0000,402.7500,581
2009-04-03,01:10:00,402.7500,403.2500,402.5000,402.5000,684
2009-04-03,01:15:00,402.7500,402.7500,402.0000,402.2500,271
2009-04-03,01:20:00,402.2500,402.2500,401.5000,402.0000,840
2009-04-03,01:25:00,401.7500,402.2500,401.2500,401.5000,488
2009-04-03,01:30:00,401.5000,402.0000,401.2500,401.5000,576
2009-04-03,01:35:00,401.7500,402.5000,401.5000,402.2500,865
2009-04-03,01:40:00,402.0000,402.5000,402.0000,402.2500,379
2009-04-03,01:45:00,402.0000,402.5000,401.7500,402.0000,566
2009-04-03,01:50:00,402.0000,402.0000,400.5000,400.5000,1414
2009-04-03,01:55:00,400.5000,400.7500,399.5000,400.0000,1855
2009-04-03,02:00:00,400.0000,400.7500,399.7500,400.5000,717
2009-04-03,02:05:00,400.5000,401.7500,400.2500,401.5000,1730
2009-04-03,02:10:00,401.5000,403.0000,401.0000,401.2500,4584
2009-04-03,02:40:00,402.5000,402.5000,402.5000,402.5000,1
2009-04-03,07:00:00,401.0000,401.5000,400.5000,401.0000,399
2009-04-03,07:05:00,401.0000,401.5000,400.7500,401.0000,48
2009-04-03,07:10:00,401.2500,401.2500,400.7500,401.0000,38
2009-04-03,07:15:00,401.0000,401.0000,400.2500,400.2500,52
2009-04-03,07:20:00,400.5000,400.5000,400.0000,400.0000,84
2009-04-03,07:25:00,400.2500,400.2500,400.0000,400.0000,28
2009-04-03,07:30:00,400.0000,400.0000,399.5000,399.7500,76
2009-04-03,07:35:00,399.5000,400.5000,399.5000,400.5000,61
2009-04-03,07:40:00,400.5000,401.0000,400.5000,401.0000,13
2009-04-03,07:45:00,401.0000,401.0000,400.5000,400.5000,7
2009-04-03,07:50:00,400.7500,401.0000,400.2500,400.5000,4
2009-04-03,07:55:00,400.7500,400.7500,400.7500,400.7500,9
2009-04-03,08:00:00,401.0000,401.0000,400.5000,401.0000,4
2009-04-03,08:10:00,401.0000,401.0000,401.0000,401.0000,2
2009-04-03,08:15:00,401.0000,401.2500,401.0000,401.2500,36
2009-04-03,08:20:00,401.0000,401.2500,401.0000,401.2500,15
2009-04-03,08:25:00,401.5000,401.5000,401.2500,401.2500,8
2009-04-03,08:30:00,400.7500,401.0000,400.5000,401.0000,8
2009-04-03,08:40:00,401.0000,401.2500,401.0000,401.2500,3
2009-04-03,08:45:00,401.2500,401.2500,401.2500,401.2500,4
2009-04-03,08:50:00,401.0000,401.0000,401.0000,401.0000,1
2009-04-03,08:55:00,401.0000,401.0000,400.7500,400.7500,3
2009-04-03,09:00:00,401.0000,401.0000,400.7500,400.7500,3
2009-04-03,09:05:00,401.0000,401.2500,400.7500,401.0000,5
2009-04-03,09:10:00,400.7500,401.2500,400.7500,400.7500,7
2009-04-03,09:15:00,401.0000,401.2500,401.0000,401.2500,10
2009-04-03,09:20:00,401.0000,401.0000,401.0000,401.0000,1
2009-04-03,09:25:00,401.2500,401.5000,401.0000,401.5000,23
2009-04-03,09:30:00,401.5000,401.5000,401.2500,401.2500,2
2009-04-03,09:35:00,401.2500,401.7500,401.2500,401.2500,27
2009-04-03,09:40:00,401.5000,401.5000,401.5000,401.5000,4
2009-04-03,09:45:00,401.2500,401.7500,401.2500,401.7500,3
2009-04-03,09:50:00,401.2500,401.5000,401.2500,401.5000,4
2009-04-03,09:55:00,401.7500,401.7500,401.7500,401.7500,1
2009-04-03,10:00:00,401.5000,401.5000,401.5000,401.5000,2
2009-04-03,10:05:00,401.2500,401.5000,401.0000,401.0000,26
2009-04-03,10:10:00,400.7500,400.7500,400.7500,400.7500,4
2009-04-03,10:15:00,400.7500,400.7500,400.7500,400.7500,1
2009-04-03,10:20:00,401.0000,401.2500,401.0000,401.2500,9
2009-04-03,10:25:00,401.2500,401.2500,400.7500,401.2500,4
2009-04-03,10:30:00,401.0000,401.0000,401.0000,401.0000,2
2009-04-03,10:35:00,400.7500,401.0000,400.5000,401.0000,16
2009-04-03,10:40:00,401.0000,401.2500,401.0000,401.2500,33
2009-04-03,10:45:00,401.0000,401.0000,400.7500,400.7500,19
2009-04-03,10:50:00,401.0000,401.0000,400.7500,400.7500,3
2009-04-03,10:55:00,400.7500,401.0000,400.7500,401.0000,2
2009-04-03,11:00:00,400.7500,400.7500,400.7500,400.7500,1
2009-04-03,11:10:00,401.0000,401.0000,401.0000,401.0000,5
2009-04-03,11:15:00,400.7500,400.7500,400.7500,400.7500,1
2009-04-03,11:25:00,400.5000,400.7500,400.5000,400.7500,4
2009-04-03,11:30:00,400.7500,401.0000,400.7500,401.0000,4
2009-04-03,11:40:00,400.7500,400.7500,400.7500,400.7500,1
2009-04-03,11:45:00,401.0000,401.0000,401.0000,401.0000,2
2009-04-03,11:50:00,400.7500,400.7500,400.7500,400.7500,2
2009-04-03,11:55:00,400.7500,400.7500,400.7500,400.7500,1
2009-04-03,12:00:00,401.0000,401.0000,401.0000,401.0000,2
2009-04-03,12:05:00,400.5000,400.5000,400.5000,400.5000,1
2009-04-03,12:10:00,400.5000,400.7500,400.5000,400.5000,11
2009-04-03,12:15:00,400.5000,400.5000,400.5000,400.5000,2
2009-04-03,12:20:00,400.2500,400.2500,400.0000,400.0000,27
2009-04-03,12:25:00,400.0000,400.0000,400.0000,400.0000,1
2009-04-03,12:30:00,400.2500,401.0000,400.0000,400.0000,5
2009-04-03,12:35:00,400.0000,400.0000,399.7500,399.7500,11
2009-04-03,12:40:00,400.5000,400.5000,400.5000,400.5000,1
2009-04-03,13:10:00,400.0000,400.0000,400.0000,400.0000,22
2009-04-03,13:15:00,400.5000,400.5000,400.5000,400.5000,5
2009-04-03,13:20:00,400.0000,400.0000,400.0000,400.0000,1
2009-04-03,13:25:00,400.0000,400.0000,400.0000,400.0000,1
2009-04-03,13:40:00,400.7500,400.7500,400.7500,400.7500,2
2009-04-03,13:55:00,400.2500,400.7500,399.7500,400.7500,36
2009-04-03,14:15:00,400.0000,400.0000,399.7500,399.7500,3
2009-04-03,14:20:00,400.5000,400.5000,400.5000,400.5000,1
2009-04-03,14:35:00,400.2500,400.5000,400.2500,400.5000,2
2009-04-03,14:40:00,400.5000,400.5000,400.2500,400.2500,19
2009-04-03,14:45:00,400.0000,400.0000,399.7500,400.0000,10
2009-04-03,15:00:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-03,15:05:00,399.5000,399.5000,399.5000,399.5000,7
2009-04-03,15:10:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-03,15:15:00,400.0000,400.0000,400.0000,400.0000,4
2009-04-03,15:20:00,399.7500,399.7500,399.7500,399.7500,3
2009-04-03,15:25:00,399.7500,399.7500,399.5000,399.5000,10
2009-04-03,15:30:00,399.5000,400.0000,399.5000,399.7500,38
2009-04-03,15:40:00,400.0000,400.0000,400.0000,400.0000,7
2009-04-03,15:45:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-03,15:50:00,399.5000,399.7500,399.5000,399.7500,10
2009-04-03,15:55:00,399.7500,399.7500,399.7500,399.7500,5
2009-04-03,16:00:00,400.0000,400.0000,400.0000,400.0000,2
2009-04-03,16:15:00,399.7500,399.7500,399.7500,399.7500,2
2009-04-03,16:20:00,399.7500,399.7500,399.7500,399.7500,1
2009-04-03,16:25:00,399.7500,400.0000,399.5000,400.0000,9
2009-04-03,16:30:00,400.0000,400.0000,399.7500,399.7500,7
2009-04-03,16:40:00,400.5000,400.7500,400.5000,400.7500,15
2009-04-03,16:45:00,400.7500,400.7500,400.7500,400.7500,14
2009-04-03,16:50:00,400.7500,400.7500,400.7500,400.7500,21
2009-04-03,16:55:00,401.0000,401.5000,401.0000,401.5000,206
2009-04-03,17:00:00,401.5000,401.5000,401.2500,401.2500,14
2009-04-03,17:05:00,401.5000,401.5000,401.5000,401.5000,14
2009-04-03,17:10:00,401.7500,401.7500,401.7500,401.7500,1
2009-04-03,17:15:00,401.5000,401.5000,401.5000,401.5000,10
2009-04-03,17:20:00,401.5000,401.5000,401.5000,401.5000,3
2009-04-03,17:25:00,401.7500,402.0000,401.5000,401.5000,30
2009-04-03,17:35:00,401.7500,401.7500,401.7500,401.7500,2
2009-04-03,17:40:00,401.7500,401.7500,401.7500,401.7500,2
2009-04-03,17:45:00,401.7500,401.7500,401.7500,401.7500,1
2009-04-03,17:50:00,401.7500,401.7500,401.7500,401.7500,10
2009-04-03,17:55:00,402.0000,402.0000,401.7500,401.7500,2
2009-04-03,18:00:00,401.7500,401.7500,401.7500,401.7500,2
2009-04-03,18:05:00,401.7500,402.0000,401.7500,402.0000,54
2009-04-03,18:10:00,402.0000,402.0000,401.7500,401.7500,4
2009-04-03,18:15:00,402.0000,402.0000,401.5000,401.7500,161
2009-04-03,18:20:00,401.5000,401.5000,401.0000,401.0000,21
2009-04-03,18:30:00,401.2500,401.7500,401.2500,401.7500,5
2009-04-03,18:35:00,401.2500,401.2500,401.2500,401.2500,1
2009-04-03,18:40:00,402.0000,402.0000,402.0000,402.0000,32
2009-04-03,18:45:00,401.7500,401.7500,401.5000,401.5000,3
2009-04-03,18:50:00,401.5000,401.7500,401.5000,401.5000,4
2009-04-03,18:55:00,401.7500,401.7500,401.2500,401.7500,24
2009-04-03,22:30:00,400.2500,400.7500,397.5000,399.5000,5744
2009-04-03,22:35:00,399.5000,400.7500,398.7500,400.7500,3027
2009-04-03,22:40:00,400.7500,402.5000,400.7500,401.2500,2949
2009-04-03,22:45:00,401.2500,401.2500,400.2500,400.7500,1951
2009-04-03,22:50:00,400.7500,401.0000,399.5000,400.7500,1098
2009-04-03,22:55:00,400.7500,400.7500,400.2500,400.7500,664
2009-04-03,23:00:00,400.7500,401.5000,400.5000,401.2500,1408
2009-04-03,23:05:00,401.0000,401.2500,400.2500,400.5000,1155
2009-04-03,23:10:00,400.5000,401.0000,400.2500,400.2500,703
2009-04-03,23:15:00,400.5000,400.5000,400.0000,400.2500,477
2009-04-03,23:20:00,400.2500,400.5000,399.2500,399.5000,814
2009-04-03,23:25:00,399.5000,400.5000,399.2500,400.2500,1197
2009-04-03,23:30:00,400.2500,401.0000,400.2500,400.7500,733
2009-04-03,23:35:00,400.7500,401.0000,400.5000,400.5000,690
2009-04-03,23:40:00,400.5000,401.0000,400.0000,401.0000,793
2009-04-03,23:45:00,400.7500,401.0000,400.5000,400.7500,403
2009-04-03,23:50:00,401.0000,401.5000,400.7500,401.5000,437
2009-04-03,23:55:00,401.2500,401.2500,400.2500,400.7500,680
2009-04-04,00:00:00,400.7500,402.0000,400.7500,402.0000,738
2009-04-04,00:05:00,402.0000,403.0000,401.7500,402.5000,1568
2009-04-04,00:10:00,402.5000,404.2500,402.2500,404.0000,2396
2009-04-04,00:15:00,404.0000,404.2500,403.2500,403.2500,1162
2009-04-04,00:20:00,403.2500,403.2500,401.2500,401.5000,1199
2009-04-04,00:25:00,401.2500,402.2500,401.2500,401.5000,593
2009-04-04,00:30:00,401.5000,402.0000,401.5000,402.0000,338
2009-04-04,00:35:00,402.0000,402.2500,401.7500,401.7500,282
2009-04-04,00:40:00,401.7500,402.0000,401.7500,401.7500,378
2009-04-04,00:45:00,402.0000,402.0000,401.0000,401.0000,444
2009-04-04,00:50:00,401.0000,401.2500,400.7500,401.0000,841
2009-04-04,00:55:00,401.0000,401.2500,400.7500,401.0000,325
2009-04-04,01:00:00,401.0000,401.0000,400.7500,400.7500,163
2009-04-04,01:05:00,400.7500,401.7500,400.7500,401.5000,626
2009-04-04,01:10:00,401.5000,401.7500,401.2500,401.5000,230
2009-04-04,01:15:00,401.5000,402.2500,401.5000,402.2500,498
2009-04-04,01:20:00,402.0000,402.2500,401.7500,402.0000,189
2009-04-04,01:25:00,401.7500,402.2500,401.5000,402.2500,224
2009-04-04,01:30:00,402.2500,403.0000,401.7500,402.7500,715
2009-04-04,01:35:00,402.7500,403.2500,402.7500,403.2500,430
2009-04-04,01:40:00,403.2500,403.5000,403.0000,403.0000,667
2009-04-04,01:45:00,403.2500,403.7500,402.2500,403.5000,1111
2009-04-04,01:50:00,403.5000,404.7500,403.2500,404.5000,1331
2009-04-04,01:55:00,404.5000,405.0000,403.7500,403.7500,1282
2009-04-04,02:00:00,403.5000,404.0000,403.0000,403.0000,893
2009-04-04,02:05:00,403.0000,403.2500,401.5000,402.5000,1680
2009-04-04,02:10:00,402.2500,404.7500,402.2500,403.0000,4715
2009-04-04,02:15:00,403.2500,403.2500,403.0000,403.0000,10
2009-04-04,02:40:00,404.5000,404.5000,404.5000,404.5000,1
2009-04-06,07:00:00,404.5000,405.7500,403.5000,405.7500,1320
2009-04-06,07:05:00,405.5000,405.7500,404.5000,404.5000,155
2009-04-06,07:10:00,404.5000,405.0000,402.0000,403.0000,364
2009-04-06,07:15:00,403.0000,403.0000,400.5000,401.0000,278
2009-04-06,07:20:00,401.2500,401.7500,401.0000,401.5000,60
2009-04-06,07:25:00,401.7500,402.0000,400.2500,400.2500,127
2009-04-06,07:30:00,400.2500,400.5000,399.7500,400.2500,122
2009-04-06,07:35:00,400.2500,401.2500,400.0000,401.0000,27
2009-04-06,07:40:00,401.0000,401.5000,401.0000,401.2500,53
2009-04-06,07:45:00,401.2500,401.2500,401.0000,401.2500,24
2009-04-06,07:50:00,401.2500,402.0000,401.2500,401.5000,50
2009-04-06,07:55:00,401.5000,401.7500,401.2500,401.7500,20
2009-04-06,08:00:00,401.7500,402.0000,401.7500,402.0000,14
2009-04-06,08:05:00,402.0000,402.2500,401.7500,402.2500,31
2009-04-06,08:10:00,402.2500,402.2500,401.7500,401.7500,8
2009-04-06,08:15:00,401.7500,401.7500,401.5000,401.7500,12
2009-04-06,08:20:00,402.0000,402.2500,402.0000,402.2500,23
2009-04-06,08:25:00,402.2500,402.2500,402.0000,402.0000,29
2009-04-06,08:30:00,402.2500,402.2500,402.2500,402.2500,4
2009-04-06,08:35:00,402.2500,402.7500,402.2500,402.7500,54
2009-04-06,08:40:00,402.7500,403.5000,402.7500,403.5000,81
2009-04-06,08:45:00,403.5000,404.0000,403.5000,403.7500,18
2009-04-06,08:50:00,404.0000,404.0000,404.0000,404.0000,68
2009-04-06,08:55:00,404.0000,404.0000,403.2500,404.0000,65
2009-04-06,09:00:00,403.2500,403.7500,403.2500,403.5000,27
2009-04-06,09:05:00,403.5000,403.5000,403.5000,403.5000,8
2009-04-06,09:10:00,403.7500,404.2500,403.7500,404.0000,125
2009-04-06,09:15:00,403.7500,404.2500,403.7500,404.2500,26
2009-04-06,09:20:00,404.2500,404.5000,404.2500,404.5000,37
2009-04-06,09:25:00,404.2500,404.5000,404.2500,404.2500,4
2009-04-06,09:30:00,404.2500,404.5000,404.2500,404.5000,62
2009-04-06,09:35:00,404.2500,404.5000,404.2500,404.5000,5
2009-04-06,09:40:00,404.2500,404.2500,403.7500,404.2500,74
2009-04-06,09:45:00,404.2500,404.5000,404.2500,404.5000,115
2009-04-06,09:50:00,404.5000,404.5000,404.0000,404.2500,41
2009-04-06,09:55:00,404.2500,404.2500,403.5000,403.5000,22
2009-04-06,10:00:00,403.5000,404.0000,403.5000,403.5000,37
2009-04-06,10:05:00,403.7500,403.7500,403.2500,403.2500,27
2009-04-06,10:10:00,403.2500,403.2500,403.2500,403.2500,9
2009-04-06,10:15:00,403.5000,403.5000,403.2500,403.2500,6
2009-04-06,10:20:00,403.2500,403.2500,403.0000,403.2500,6
2009-04-06,10:25:00,403.5000,404.0000,403.5000,404.0000,59
2009-04-06,10:30:00,404.2500,404.2500,403.7500,403.7500,10
2009-04-06,10:35:00,404.0000,404.0000,403.7500,403.7500,58
2009-04-06,10:40:00,404.0000,404.0000,404.0000,404.0000,1
2009-04-06,10:45:00,404.2500,404.5000,404.0000,404.5000,63
2009-04-06,10:50:00,404.7500,404.7500,404.5000,404.5000,38
2009-04-06,10:55:00,404.5000,404.7500,404.2500,404.2500,34
2009-04-06,11:00:00,404.5000,404.5000,404.0000,404.0000,6
2009-04-06,11:05:00,404.5000,404.5000,404.5000,404.5000,2
2009-04-06,11:10:00,404.5000,404.7500,404.0000,404.0000,9
2009-04-06,11:15:00,403.7500,404.2500,403.7500,403.7500,11
2009-04-06,11:20:00,404.0000,404.0000,404.0000,404.0000,16
2009-04-06,11:25:00,404.5000,405.2500,404.5000,405.2500,171
2009-04-06,11:35:00,405.2500,405.2500,405.2500,405.2500,13
2009-04-06,11:40:00,405.2500,405.2500,405.0000,405.0000,2
2009-04-06,11:45:00,405.0000,405.5000,405.0000,405.2500,12
2009-04-06,11:50:00,405.2500,405.2500,405.0000,405.2500,8
2009-04-06,12:05:00,405.2500,405.2500,405.2500,405.2500,13
2009-04-06,12:10:00,405.0000,405.0000,405.0000,405.0000,2
2009-04-06,12:15:00,405.2500,405.2500,405.2500,405.2500,1
2009-04-06,12:20:00,405.2500,405.2500,404.7500,404.7500,12
2009-04-06,12:25:00,405.0000,405.0000,405.0000,405.0000,2
2009-04-06,12:30:00,405.0000,405.0000,405.0000,405.0000,2
2009-04-06,12:45:00,405.0000,405.0000,405.0000,405.0000,1
2009-04-06,12:50:00,405.2500,405.2500,405.2500,405.2500,1
2009-04-06,13:00:00,405.2500,405.5000,405.2500,405.5000,33
2009-04-06,13:05:00,405.5000,405.7500,405.5000,405.7500,52
2009-04-06,13:10:00,405.5000,405.7500,405.5000,405.7500,2
2009-04-06,13:35:00,405.5000,405.5000,405.5000,405.5000,1
2009-04-06,13:40:00,405.5000,405.5000,405.5000,405.5000,1
2009-04-06,13:50:00,405.7500,405.7500,405.5000,405.5000,3
2009-04-06,13:55:00,405.5000,405.7500,405.5000,405.7500,2
2009-04-06,14:00:00,405.5000,405.7500,405.5000,405.7500,3
2009-04-06,14:05:00,405.5000,406.0000,405.5000,405.7500,60
2009-04-06,14:10:00,405.7500,406.0000,405.7500,406.0000,33
2009-04-06,14:15:00,406.0000,406.0000,406.0000,406.0000,26
2009-04-06,14:20:00,405.7500,406.0000,405.5000,406.0000,16
2009-04-06,14:25:00,406.0000,406.0000,406.0000,406.0000,25
2009-04-06,14:30:00,406.0000,406.2500,406.0000,406.2500,47
2009-04-06,14:35:00,406.2500,406.2500,406.2500,406.2500,1
2009-04-06,14:45:00,406.2500,406.2500,406.0000,406.0000,5
2009-04-06,14:50:00,406.0000,406.0000,406.0000,406.0000,4
2009-04-06,15:00:00,406.0000,406.0000,405.7500,405.7500,9
2009-04-06,15:05:00,405.7500,405.7500,405.7500,405.7500,11
2009-04-06,15:10:00,405.5000,405.5000,405.5000,405.5000,2
2009-04-06,15:15:00,405.7500,405.7500,405.7500,405.7500,1
2009-04-06,15:20:00,405.7500,405.7500,405.5000,405.5000,23
2009-04-06,15:25:00,405.2500,405.5000,405.2500,405.5000,18
2009-04-06,15:30:00,405.5000,405.5000,405.2500,405.2500,13
2009-04-06,15:35:00,405.0000,405.0000,405.0000,405.0000,20
2009-04-06,15:40:00,405.2500,405.5000,405.2500,405.5000,26
2009-04-06,15:45:00,405.5000,405.7500,405.5000,405.7500,32
2009-04-06,15:50:00,405.7500,405.7500,405.7500,405.7500,99
2009-04-06,15:55:00,405.5000,405.7500,405.5000,405.5000,3
2009-04-06,16:00:00,405.7500,405.7500,405.7500,405.7500,6
2009-04-06,16:05:00,405.7500,405.7500,405.7500,405.7500,35
2009-04-06,16:10:00,405.7500,405.7500,405.7500,405.7500,1
2009-04-06,16:15:00,405.5000,405.7500,405.5000,405.7500,2
2009-04-06,16:20:00,405.7500,406.0000,405.7500,406.0000,40
2009-04-06,16:30:00,406.0000,406.0000,406.0000,406.0000,2
2009-04-06,16:35:00,406.0000,406.0000,406.0000,406.0000,13
2009-04-06,16:40:00,406.0000,406.0000,405.2500,405.2500,8
2009-04-06,16:45:00,405.7500,405.7500,405.7500,405.7500,10
2009-04-06,16:55:00,406.2500,406.2500,406.2500,406.2500,18
2009-04-06,17:00:00,406.5000,407.0000,406.2500,407.0000,98
2009-04-06,17:05:00,406.7500,407.0000,406.7500,407.0000,3
2009-04-06,17:10:00,406.7500,406.7500,406.7500,406.7500,3
2009-04-06,17:15:00,406.7500,407.0000,406.7500,407.0000,19
2009-04-06,17:20:00,406.5000,407.0000,406.2500,407.0000,67
2009-04-06,17:25:00,406.5000,406.5000,406.2500,406.2500,5
2009-04-06,17:30:00,406.2500,406.2500,406.2500,406.2500,1
2009-04-06,17:35:00,406.5000,406.5000,406.5000,406.5000,1
2009-04-06,17:40:00,406.7500,407.0000,406.7500,407.0000,176
2009-04-06,17:45:00,407.2500,407.2500,407.2500,407.2500,56
2009-04-06,17:50:00,407.0000,407.0000,407.0000,407.0000,36
2009-04-06,17:55:00,406.7500,406.7500,406.2500,406.7500,10
2009-04-06,18:00:00,406.5000,406.7500,406.5000,406.5000,32
2009-04-06,18:05:00,406.7500,406.7500,406.5000,406.5000,35
2009-04-06,18:10:00,406.5000,406.5000,406.5000,406.5000,2
2009-04-06,18:15:00,406.7500,407.2500,406.2500,406.5000,58
2009-04-06,18:20:00,406.5000,406.5000,405.5000,405.7500,29
2009-04-06,18:25:00,406.0000,406.0000,406.0000,406.0000,2
2009-04-06,18:30:00,406.0000,406.0000,406.0000,406.0000,1
2009-04-06,18:35:00,406.0000,406.0000,405.7500,406.0000,26
2009-04-06,18:40:00,406.0000,406.0000,405.7500,405.7500,11
2009-04-06,18:45:00,405.7500,406.2500,405.7500,406.2500,10
2009-04-06,18:50:00,406.0000,406.0000,405.7500,405.7500,9
2009-04-06,18:55:00,405.7500,406.5000,405.7500,406.0000,53
2009-04-06,22:30:00,402.0000,403.7500,401.0000,401.7500,6321
2009-04-06,22:35:00,402.0000,403.7500,401.0000,403.2500,2607
2009-04-06,22:40:00,403.5000,407.0000,403.2500,405.7500,5623
2009-04-06,22:45:00,405.7500,405.7500,403.0000,403.0000,2405
2009-04-06,22:50:00,403.0000,404.5000,403.0000,404.5000,1254
2009-04-06,22:55:00,404.5000,404.5000,403.2500,403.7500,768
2009-04-06,23:00:00,403.5000,404.0000,403.5000,403.7500,762
2009-04-06,23:05:00,404.0000,404.0000,403.2500,403.5000,695
2009-04-06,23:10:00,403.7500,404.7500,403.5000,404.0000,1336
2009-04-06,23:15:00,404.0000,404.5000,403.5000,404.2500,1258
2009-04-06,23:20:00,404.2500,405.7500,404.0000,405.5000,1153
2009-04-06,23:25:00,405.7500,405.7500,404.5000,405.2500,1070
2009-04-06,23:30:00,405.0000,405.0000,404.2500,404.5000,323
2009-04-06,23:35:00,404.5000,405.2500,404.5000,404.7500,675
2009-04-06,23:40:00,405.0000,405.7500,404.7500,405.2500,767
2009-04-06,23:45:00,405.2500,405.5000,404.7500,405.0000,477
2009-04-06,23:50:00,405.0000,405.2500,404.2500,404.5000,531
2009-04-06,23:55:00,404.5000,404.5000,403.7500,404.0000,821
2009-04-07,00:00:00,404.0000,404.2500,403.7500,404.0000,523
2009-04-07,00:05:00,404.2500,404.7500,403.5000,403.7500,611
2009-04-07,00:10:00,403.7500,404.0000,403.2500,403.2500,529
2009-04-07,00:15:00,403.2500,403.7500,403.2500,403.2500,214
2009-04-07,00:20:00,403.2500,403.5000,403.0000,403.2500,353
2009-04-07,00:25:00,403.5000,403.7500,403.2500,403.5000,241
2009-04-07,00:30:00,403.5000,403.7500,403.2500,403.5000,183
2009-04-07,00:35:00,403.5000,403.5000,403.0000,403.5000,563
2009-04-07,00:40:00,403.5000,404.0000,403.5000,404.0000,305
2009-04-07,00:45:00,403.7500,404.2500,403.7500,404.0000,333
2009-04-07,00:50:00,404.5000,404.5000,403.5000,403.7500,286
2009-04-07,00:55:00,404.0000,404.0000,403.5000,403.7500,125
2009-04-07,01:00:00,404.0000,404.0000,403.5000,403.5000,302
2009-04-07,01:05:00,403.5000,404.0000,403.5000,403.7500,100
2009-04-07,01:10:00,403.5000,404.0000,403.2500,403.7500,302
2009-04-07,01:15:00,404.0000,404.0000,402.7500,402.7500,516
2009-04-07,01:20:00,402.7500,403.2500,402.5000,402.7500,456
2009-04-07,01:25:00,402.7500,403.2500,402.5000,402.5000,393
2009-04-07,01:30:00,402.5000,403.0000,402.2500,402.2500,518
2009-04-07,01:35:00,402.5000,402.5000,401.7500,402.0000,854
2009-04-07,01:40:00,402.0000,402.5000,402.0000,402.2500,491
2009-04-07,01:45:00,402.5000,403.0000,402.0000,403.0000,474
2009-04-07,01:50:00,402.7500,404.5000,402.5000,404.0000,1450
2009-04-07,01:55:00,404.0000,405.2500,404.0000,404.7500,1361
2009-04-07,02:00:00,404.7500,405.5000,404.0000,404.7500,1650
2009-04-07,02:05:00,404.7500,405.7500,404.2500,405.7500,1022
2009-04-07,02:10:00,405.5000,406.0000,404.5000,404.7500,3090
2009-04-07,02:15:00,404.7500,404.7500,404.7500,404.7500,1
2009-04-07,02:40:00,405.5000,405.5000,405.5000,405.5000,1
2009-04-07,07:00:00,403.7500,404.7500,403.5000,404.2500,599
2009-04-07,07:05:00,404.5000,404.7500,404.2500,404.7500,52
2009-04-07,07:10:00,404.7500,404.7500,404.2500,404.7500,122
2009-04-07,07:15:00,404.7500,404.7500,404.5000,404.5000,24
2009-04-07,07:20:00,404.5000,404.7500,403.7500,403.7500,90
2009-04-07,07:25:00,404.0000,404.0000,403.5000,403.7500,82
2009-04-07,07:30:00,403.7500,404.0000,403.5000,403.7500,9
2009-04-07,07:35:00,403.5000,403.7500,403.5000,403.5000,14
2009-04-07,07:40:00,403.5000,403.7500,403.2500,403.7500,52
2009-04-07,07:45:00,403.5000,404.2500,403.5000,404.2500,53
2009-04-07,07:50:00,404.0000,404.0000,403.7500,403.7500,38
2009-04-07,07:55:00,404.0000,404.0000,403.7500,404.0000,10
2009-04-07,08:00:00,404.2500,404.2500,404.0000,404.0000,5
2009-04-07,08:05:00,404.0000,404.0000,403.5000,403.7500,33
2009-04-07,08:10:00,403.7500,404.0000,403.7500,404.0000,30
2009-04-07,08:15:00,404.0000,404.2500,403.7500,403.7500,16
2009-04-07,08:20:00,403.5000,403.5000,403.0000,403.5000,105
2009-04-07,08:25:00,403.5000,403.7500,403.5000,403.7500,16
2009-04-07,08:30:00,403.7500,404.0000,403.7500,404.0000,4
2009-04-07,08:35:00,403.7500,403.7500,403.5000,403.5000,13
2009-04-07,08:40:00,403.5000,403.5000,403.0000,403.2500,34
2009-04-07,08:45:00,403.5000,403.5000,403.5000,403.5000,2
2009-04-07,08:50:00,403.2500,403.5000,403.2500,403.5000,3
2009-04-07,09:00:00,403.2500,403.5000,403.0000,403.0000,14
2009-04-07,09:05:00,403.0000,403.2500,403.0000,403.0000,22
2009-04-07,09:10:00,403.0000,403.0000,403.0000,403.0000,8
2009-04-07,09:15:00,403.2500,403.5000,403.0000,403.0000,4
2009-04-07,09:20:00,403.2500,403.5000,403.2500,403.5000,26
2009-04-07,09:25:00,403.5000,403.7500,403.5000,403.7500,16
2009-04-07,09:30:00,403.5000,403.7500,403.0000,403.5000,15
2009-04-07,09:35:00,403.5000,403.5000,403.5000,403.5000,5
2009-04-07,09:40:00,403.2500,403.5000,403.2500,403.5000,6
2009-04-07,09:45:00,403.5000,403.5000,403.5000,403.5000,1
2009-04-07,09:50:00,403.5000,403.5000,403.0000,403.0000,16
2009-04-07,09:55:00,403.5000,403.5000,403.5000,403.5000,4
2009-04-07,10:00:00,403.7500,403.7500,403.7500,403.7500,1
2009-04-07,10:10:00,403.5000,403.7500,403.5000,403.7500,5
2009-04-07,10:20:00,403.5000,403.7500,403.5000,403.7500,13
2009-04-07,10:30:00,403.2500,403.5000,403.2500,403.5000,7
2009-04-07,10:35:00,403.2500,403.2500,403.2500,403.2500,4
2009-04-07,10:40:00,403.2500,403.2500,403.2500,403.2500,2
2009-04-07,10:45:00,403.2500,403.2500,403.2500,403.2500,2
2009-04-07,10:50:00,403.5000,403.5000,403.2500,403.2500,2
2009-04-07,10:55:00,403.2500,403.2500,403.2500,403.2500,2
2009-04-07,11:00:00,403.2500,403.2500,403.2500,403.2500,5
2009-04-07,11:10:00,403.5000,403.5000,403.5000,403.5000,25
2009-04-07,11:15:00,403.5000,403.7500,403.2500,403.7500,30
2009-04-07,11:20:00,403.5000,403.7500,403.5000,403.5000,18
2009-04-07,11:25:00,403.7500,403.7500,403.7500,403.7500,5
2009-04-07,11:30:00,404.0000,404.2500,404.0000,404.2500,26
2009-04-07,11:35:00,404.0000,404.2500,404.0000,404.0000,11
2009-04-07,11:40:00,404.2500,404.2500,404.0000,404.0000,10
2009-04-07,11:45:00,403.7500,404.0000,403.7500,404.0000,5
2009-04-07,11:50:00,403.7500,403.7500,403.7500,403.7500,1
2009-04-07,11:55:00,404.0000,404.0000,404.0000,404.0000,2
2009-04-07,12:05:00,404.0000,404.2500,404.0000,404.2500,6
2009-04-07,12:15:00,404.0000,404.2500,404.0000,404.2500,40
2009-04-07,12:20:00,404.0000,404.0000,404.0000,404.0000,2
2009-04-07,12:25:00,404.0000,404.0000,404.0000,404.0000,2
2009-04-07,12:40:00,404.0000,404.0000,403.7500,403.7500,28
2009-04-07,12:45:00,404.0000,404.0000,404.0000,404.0000,3
2009-04-07,12:50:00,404.0000,404.0000,404.0000,404.0000,1
2009-04-07,13:00:00,404.0000,404.0000,404.0000,404.0000,3
2009-04-07,13:05:00,404.2500,404.2500,404.2500,404.2500,1
2009-04-07,13:10:00,404.2500,404.2500,404.2500,404.2500,5
2009-04-07,13:15:00,403.7500,403.7500,403.7500,403.7500,1
2009-04-07,13:20:00,404.0000,404.0000,404.0000,404.0000,1
2009-04-07,13:25:00,404.0000,404.0000,404.0000,404.0000,2
2009-04-07,13:30:00,403.7500,404.0000,403.7500,404.0000,4
2009-04-07,13:35:00,404.0000,404.0000,404.0000,404.0000,1
2009-04-07,13:40:00,404.2500,404.2500,404.2500,404.2500,7
2009-04-07,13:45:00,404.2500,404.2500,404.2500,404.2500,2
2009-04-07,13:50:00,404.0000,404.0000,404.0000,404.0000,1
2009-04-07,13:55:00,404.0000,404.0000,404.0000,404.0000,3
2009-04-07,14:00:00,403.7500,404.2500,403.7500,404.2500,11
2009-04-07,14:05:00,404.2500,404.2500,404.2500,404.2500,4
2009-04-07,14:10:00,404.2500,404.5000,404.2500,404.5000,35
2009-04-07,14:15:00,404.5000,404.5000,404.5000,404.5000,1
2009-04-07,14:20:00,404.2500,404.2500,404.2500,404.2500,3
2009-04-07,14:25:00,404.2500,404.2500,404.2500,404.2500,7
2009-04-07,14:45:00,404.5000,404.5000,404.5000,404.5000,23
2009-04-07,14:50:00,404.5000,404.5000,404.5000,404.5000,21
2009-04-07,14:55:00,404.5000,404.5000,404.5000,404.5000,4
2009-04-07,15:00:00,404.2500,404.7500,404.2500,404.7500,20
2009-04-07,15:05:00,404.7500,404.7500,404.7500,404.7500,2
2009-04-07,15:10:00,404.5000,404.5000,404.5000,404.5000,11
2009-04-07,15:20:00,404.2500,404.2500,404.2500,404.2500,20
2009-04-07,15:25:00,404.5000,404.7500,404.5000,404.7500,12
2009-04-07,15:30:00,404.7500,404.7500,404.7500,404.7500,3
2009-04-07,15:35:00,404.7500,404.7500,404.7500,404.7500,4
2009-04-07,15:40:00,404.5000,404.5000,404.5000,404.5000,7
2009-04-07,15:45:00,404.2500,404.2500,404.2500,404.2500,2
2009-04-07,15:50:00,404.0000,404.0000,404.0000,404.0000,2
2009-04-07,15:55:00,404.0000,404.0000,404.0000,404.0000,11
2009-04-07,16:00:00,404.0000,404.0000,404.0000,404.0000,2
2009-04-07,16:05:00,403.7500,403.7500,403.7500,403.7500,1
2009-04-07,16:10:00,403.7500,403.7500,403.7500,403.7500,9
2009-04-07,16:15:00,403.7500,404.0000,403.7500,404.0000,49
2009-04-07,16:25:00,404.2500,404.2500,404.2500,404.2500,2
2009-04-07,16:40:00,404.0000,404.2500,404.0000,404.2500,17
2009-04-07,16:45:00,404.2500,404.2500,404.0000,404.0000,5
2009-04-07,16:50:00,403.7500,404.0000,403.7500,404.0000,42
2009-04-07,16:55:00,403.7500,404.0000,403.7500,404.0000,27
2009-04-07,17:00:00,404.0000,404.0000,403.7500,403.7500,13
2009-04-07,17:05:00,404.0000,404.0000,403.7500,403.7500,15
2009-04-07,17:10:00,403.7500,403.7500,403.7500,403.7500,2
2009-04-07,17:15:00,403.7500,403.7500,403.7500,403.7500,11
2009-04-07,17:20:00,403.7500,403.7500,403.7500,403.7500,10
2009-04-07,17:25:00,403.7500,403.7500,403.5000,403.5000,12
2009-04-07,17:30:00,403.5000,403.7500,403.5000,403.5000,21
2009-04-07,17:35:00,403.5000,403.7500,403.2500,403.2500,12
2009-04-07,17:40:00,403.2500,403.5000,403.2500,403.5000,13
2009-04-07,17:45:00,403.5000,403.5000,403.5000,403.5000,70
2009-04-07,17:50:00,403.5000,403.5000,403.5000,403.5000,22
2009-04-07,17:55:00,403.5000,403.5000,403.5000,403.5000,8
2009-04-07,18:00:00,403.5000,403.5000,403.5000,403.5000,2
2009-04-07,18:10:00,403.5000,403.7500,403.5000,403.5000,6
2009-04-07,18:15:00,403.5000,403.5000,403.2500,403.5000,4
2009-04-07,18:20:00,403.2500,403.2500,403.2500,403.2500,11
2009-04-07,18:25:00,403.0000,403.2500,403.0000,403.0000,16
2009-04-07,18:30:00,403.2500,403.2500,403.2500,403.2500,10
2009-04-07,18:35:00,403.0000,403.2500,403.0000,403.0000,43
2009-04-07,18:40:00,403.0000,403.0000,402.7500,403.0000,80
2009-04-07,18:45:00,403.0000,403.0000,403.0000,403.0000,2
2009-04-07,18:50:00,402.7500,402.7500,402.7500,402.7500,50
2009-04-07,18:55:00,402.7500,402.7500,402.5000,402.5000,46
2009-04-07,22:30:00,402.0000,403.0000,400.5000,402.5000,4015
2009-04-07,22:35:00,402.5000,402.7500,401.2500,401.2500,1506
2009-04-07,22:40:00,401.2500,401.5000,400.2500,400.5000,2832
2009-04-07,22:45:00,400.5000,402.7500,400.5000,402.5000,2044
2009-04-07,22:50:00,402.2500,403.2500,401.7500,403.2500,1338
2009-04-07,22:55:00,403.2500,403.5000,401.5000,402.0000,1565
2009-04-07,23:00:00,402.0000,403.2500,402.0000,403.0000,811
2009-04-07,23:05:00,402.7500,403.0000,402.0000,403.0000,1165
2009-04-07,23:10:00,402.7500,403.0000,402.2500,402.2500,464
2009-04-07,23:15:00,402.2500,402.5000,401.7500,402.2500,772
2009-04-07,23:20:00,402.0000,402.0000,401.0000,401.7500,1019
2009-04-07,23:25:00,401.5000,401.7500,401.0000,401.5000,476
2009-04-07,23:30:00,401.5000,402.0000,401.0000,401.7500,791
2009-04-07,23:35:00,401.7500,402.7500,401.7500,402.2500,1144
2009-04-07,23:40:00,402.2500,403.0000,402.0000,402.5000,619
2009-04-07,23:45:00,402.5000,403.0000,402.2500,402.5000,506
2009-04-07,23:50:00,402.5000,402.5000,402.0000,402.2500,416
2009-04-07,23:55:00,402.5000,402.7500,402.0000,402.2500,700
2009-04-08,00:00:00,402.2500,402.5000,402.0000,402.0000,302
2009-04-08,00:05:00,402.0000,402.2500,401.5000,401.5000,602
2009-04-08,00:10:00,401.5000,402.5000,401.5000,402.2500,832
2009-04-08,00:15:00,402.2500,402.7500,402.2500,402.5000,430
2009-04-08,00:20:00,402.5000,402.7500,402.0000,402.2500,519
2009-04-08,00:25:00,402.2500,402.5000,402.0000,402.2500,695
2009-04-08,00:30:00,402.2500,402.5000,402.0000,402.5000,578
2009-04-08,00:35:00,402.5000,402.7500,402.0000,402.2500,568
2009-04-08,00:40:00,402.5000,402.5000,401.5000,402.0000,566
2009-04-08,00:45:00,402.0000,402.0000,401.5000,401.7500,247
2009-04-08,00:50:00,401.7500,401.7500,398.5000,400.7500,3580
2009-04-08,00:55:00,400.5000,401.0000,400.0000,400.5000,1126
2009-04-08,01:00:00,400.5000,400.5000,399.2500,399.5000,905
2009-04-08,01:05:00,399.2500,400.0000,399.0000,400.0000,1436
2009-04-08,01:10:00,400.0000,400.2500,398.2500,398.5000,1539
2009-04-08,01:15:00,398.5000,399.0000,395.5000,396.2500,2939
2009-04-08,01:20:00,396.0000,398.0000,395.5000,397.7500,1517
2009-04-08,01:25:00,397.7500,400.0000,397.7500,399.5000,1886
2009-04-08,01:30:00,399.5000,400.0000,399.0000,399.7500,1514
2009-04-08,01:35:00,399.5000,399.7500,399.2500,399.2500,430
2009-04-08,01:40:00,399.2500,400.0000,398.5000,398.7500,699
2009-04-08,01:45:00,398.7500,399.0000,397.0000,397.5000,1392
2009-04-08,01:50:00,397.7500,398.5000,397.5000,398.0000,689
2009-04-08,01:55:00,397.7500,397.7500,396.2500,396.5000,1753
2009-04-08,02:00:00,396.5000,397.5000,396.2500,396.7500,1132
2009-04-08,02:05:00,396.7500,397.2500,396.2500,396.2500,1611
2009-04-08,02:10:00,396.5000,396.7500,395.5000,395.7500,4266
2009-04-08,02:15:00,395.5000,395.5000,395.5000,395.5000,49
2009-04-08,02:40:00,396.2500,396.2500,396.2500,396.2500,1
2009-04-08,07:00:00,396.0000,396.7500,395.7500,396.0000,325
2009-04-08,07:05:00,396.2500,396.2500,395.0000,395.0000,150
2009-04-08,07:10:00,395.0000,395.2500,394.2500,394.7500,272
2009-04-08,07:15:00,394.7500,395.0000,394.2500,395.0000,48
2009-04-08,07:20:00,394.5000,394.5000,394.2500,394.5000,24
2009-04-08,07:25:00,394.5000,394.7500,394.2500,394.7500,42
2009-04-08,07:30:00,394.7500,394.7500,394.5000,394.5000,114
2009-04-08,07:35:00,394.7500,394.7500,394.7500,394.7500,95
2009-04-08,07:40:00,394.7500,395.0000,394.7500,394.7500,8
2009-04-08,07:45:00,395.0000,395.0000,395.0000,395.0000,18
2009-04-08,07:50:00,395.0000,395.2500,395.0000,395.2500,65
2009-04-08,07:55:00,395.2500,395.2500,395.0000,395.0000,8
2009-04-08,08:00:00,395.0000,395.0000,395.0000,395.0000,2
2009-04-08,08:05:00,395.0000,395.0000,395.0000,395.0000,5
2009-04-08,08:10:00,395.2500,395.2500,395.0000,395.2500,13
2009-04-08,08:15:00,395.2500,395.5000,395.0000,395.5000,11
2009-04-08,08:20:00,395.2500,395.5000,395.2500,395.5000,16
2009-04-08,08:25:00,395.2500,395.5000,395.2500,395.2500,47
2009-04-08,08:30:00,395.2500,395.5000,395.2500,395.5000,68
2009-04-08,08:35:00,395.5000,395.5000,395.2500,395.2500,21
2009-04-08,08:40:00,395.2500,395.2500,395.2500,395.2500,18
2009-04-08,08:45:00,395.2500,395.5000,395.2500,395.5000,27
2009-04-08,08:50:00,395.5000,395.7500,395.0000,395.2500,185
2009-04-08,08:55:00,395.2500,395.5000,395.0000,395.0000,5
2009-04-08,09:00:00,395.2500,395.5000,395.2500,395.5000,15
2009-04-08,09:05:00,395.2500,395.2500,395.2500,395.2500,33
2009-04-08,09:10:00,395.2500,395.2500,395.2500,395.2500,32
2009-04-08,09:15:00,395.5000,395.5000,395.2500,395.2500,15
2009-04-08,09:20:00,395.5000,395.7500,395.5000,395.7500,30
2009-04-08,09:25:00,395.7500,395.7500,395.5000,395.5000,37
2009-04-08,09:30:00,395.7500,395.7500,395.7500,395.7500,24
2009-04-08,09:35:00,395.7500,396.0000,395.7500,396.0000,10
2009-04-08,09:40:00,395.7500,395.7500,395.7500,395.7500,5
2009-04-08,09:45:00,396.0000,396.2500,396.0000,396.0000,39
2009-04-08,09:50:00,396.0000,396.2500,396.0000,396.0000,6
2009-04-08,09:55:00,395.7500,395.7500,395.7500,395.7500,12
2009-04-08,10:00:00,395.5000,395.5000,395.5000,395.5000,35
2009-04-08,10:05:00,395.2500,395.2500,395.0000,395.0000,30
2009-04-08,10:10:00,395.0000,395.0000,394.7500,394.7500,72
2009-04-08,10:15:00,394.7500,394.7500,394.0000,394.2500,127
2009-04-08,10:20:00,394.2500,395.0000,394.2500,394.7500,34
2009-04-08,10:25:00,394.5000,394.7500,394.5000,394.7500,13
2009-04-08,10:30:00,394.7500,395.0000,394.5000,394.5000,17
2009-04-08,10:35:00,394.7500,394.7500,394.2500,394.2500,9
2009-04-08,10:40:00,394.2500,394.5000,394.2500,394.2500,18
2009-04-08,10:45:00,394.5000,394.5000,393.7500,393.7500,118
2009-04-08,10:50:00,393.7500,393.7500,393.7500,393.7500,60
2009-04-08,10:55:00,393.7500,394.0000,393.7500,393.7500,40
2009-04-08,11:00:00,393.7500,394.2500,393.5000,394.0000,31
2009-04-08,11:05:00,393.7500,394.0000,393.7500,394.0000,3
2009-04-08,11:10:00,394.0000,394.0000,394.0000,394.0000,1
2009-04-08,11:15:00,394.0000,394.2500,394.0000,394.2500,2
2009-04-08,11:20:00,394.2500,394.2500,394.2500,394.2500,4
2009-04-08,11:25:00,394.0000,394.0000,393.7500,393.7500,6
2009-04-08,11:30:00,394.0000,394.0000,394.0000,394.0000,1
2009-04-08,11:35:00,394.0000,394.0000,393.5000,393.5000,15
2009-04-08,11:40:00,393.7500,393.7500,393.7500,393.7500,5
2009-04-08,11:45:00,393.7500,393.7500,393.7500,393.7500,5
2009-04-08,11:50:00,393.5000,393.5000,393.5000,393.5000,2
2009-04-08,11:55:00,393.7500,393.7500,393.7500,393.7500,1
2009-04-08,12:00:00,393.5000,393.5000,393.5000,393.5000,26
2009-04-08,12:05:00,393.5000,393.5000,393.5000,393.5000,11
2009-04-08,12:10:00,393.5000,393.5000,393.5000,393.5000,4
2009-04-08,12:15:00,393.5000,393.5000,393.2500,393.2500,30
2009-04-08,12:20:00,393.0000,393.0000,393.0000,393.0000,207
2009-04-08,12:25:00,393.0000,393.0000,391.0000,391.2500,788
2009-04-08,12:30:00,391.0000,391.5000,391.0000,391.5000,34
2009-04-08,12:35:00,391.5000,392.0000,391.2500,392.0000,18
2009-04-08,12:40:00,392.0000,392.0000,392.0000,392.0000,8
2009-04-08,12:45:00,391.7500,392.0000,391.7500,392.0000,10
2009-04-08,12:50:00,392.0000,392.0000,391.7500,391.7500,3
2009-04-08,12:55:00,392.0000,392.0000,391.7500,391.7500,5
2009-04-08,13:00:00,392.0000,392.2500,392.0000,392.2500,15
2009-04-08,13:05:00,391.7500,391.7500,391.7500,391.7500,2
2009-04-08,13:10:00,392.5000,392.5000,391.7500,391.7500,10
2009-04-08,13:15:00,391.7500,391.7500,391.5000,391.5000,2
2009-04-08,13:20:00,391.5000,391.5000,391.5000,391.5000,11
2009-04-08,13:25:00,391.5000,392.2500,391.5000,392.2500,7
2009-04-08,13:30:00,392.0000,392.0000,392.0000,392.0000,1
2009-04-08,13:35:00,392.0000,392.0000,392.0000,392.0000,3
2009-04-08,13:40:00,392.0000,392.0000,391.7500,391.7500,7
2009-04-08,13:45:00,391.5000,392.0000,391.2500,391.2500,17
2009-04-08,13:50:00,391.5000,391.5000,391.5000,391.5000,7
2009-04-08,13:55:00,391.5000,391.7500,391.2500,391.2500,4
2009-04-08,14:00:00,391.5000,391.5000,391.5000,391.5000,6
2009-04-08,14:05:00,391.7500,391.7500,391.7500,391.7500,5
2009-04-08,14:15:00,391.7500,391.7500,391.5000,391.5000,4
2009-04-08,14:20:00,391.7500,391.7500,391.2500,391.2500,4
2009-04-08,14:25:00,391.7500,391.7500,391.7500,391.7500,6
2009-04-08,14:30:00,392.0000,392.0000,392.0000,392.0000,1
2009-04-08,14:35:00,392.2500,392.2500,392.2500,392.2500,1
2009-04-08,14:40:00,391.5000,391.5000,391.5000,391.5000,1
2009-04-08,14:45:00,391.5000,391.5000,391.2500,391.2500,7
2009-04-08,14:50:00,391.7500,391.7500,391.2500,391.2500,2
2009-04-08,14:55:00,391.5000,391.5000,391.5000,391.5000,1
2009-04-08,15:00:00,391.2500,391.7500,391.2500,391.7500,20
2009-04-08,15:05:00,391.7500,391.7500,391.2500,391.2500,24
2009-04-08,15:10:00,391.2500,391.5000,390.5000,391.0000,254
2009-04-08,15:15:00,390.7500,391.0000,390.0000,391.0000,331
2009-04-08,15:20:00,390.7500,390.7500,390.2500,390.2500,61
2009-04-08,15:25:00,390.0000,390.5000,390.0000,390.2500,26
2009-04-08,15:30:00,390.5000,391.0000,390.5000,391.0000,29
2009-04-08,15:35:00,391.0000,391.0000,391.0000,391.0000,27
2009-04-08,15:40:00,390.7500,391.2500,390.5000,391.2500,7
2009-04-08,15:45:00,391.2500,391.2500,391.2500,391.2500,3
2009-04-08,15:50:00,391.5000,391.5000,391.0000,391.5000,34
2009-04-08,15:55:00,391.7500,392.0000,391.2500,391.2500,23
2009-04-08,16:00:00,391.0000,392.0000,390.7500,392.0000,14
2009-04-08,16:05:00,391.7500,391.7500,391.7500,391.7500,1
2009-04-08,16:10:00,392.0000,392.0000,391.7500,391.7500,17
2009-04-08,16:15:00,391.2500,391.2500,390.5000,390.5000,11
2009-04-08,16:20:00,390.7500,391.2500,390.7500,391.2500,6
2009-04-08,16:35:00,391.2500,391.2500,391.2500,391.2500,10
2009-04-08,16:40:00,391.5000,391.5000,391.2500,391.2500,5
2009-04-08,16:45:00,391.2500,391.5000,391.2500,391.5000,13
2009-04-08,16:50:00,391.5000,391.5000,391.5000,391.5000,21
2009-04-08,17:00:00,391.2500,391.5000,391.2500,391.5000,25
2009-04-08,17:05:00,391.2500,391.2500,391.0000,391.0000,11
2009-04-08,17:10:00,391.0000,391.0000,391.0000,391.0000,2
2009-04-08,17:15:00,391.2500,391.2500,391.2500,391.2500,8
2009-04-08,17:25:00,390.7500,391.2500,390.7500,390.7500,45
2009-04-08,17:30:00,391.0000,391.0000,391.0000,391.0000,18
2009-04-08,17:35:00,391.0000,391.2500,391.0000,391.2500,9
2009-04-08,17:40:00,391.2500,391.2500,391.0000,391.0000,18
2009-04-08,17:45:00,391.5000,391.5000,391.5000,391.5000,2
2009-04-08,17:50:00,391.0000,391.0000,390.7500,391.0000,13
2009-04-08,17:55:00,390.7500,390.7500,390.7500,390.7500,5
2009-04-08,18:00:00,390.7500,390.7500,390.5000,390.7500,9
2009-04-08,18:05:00,390.7500,390.7500,390.7500,390.7500,3
2009-04-08,18:10:00,391.0000,391.0000,391.0000,391.0000,1
2009-04-08,18:15:00,390.7500,390.7500,390.5000,390.5000,20
2009-04-08,18:20:00,390.5000,390.7500,390.5000,390.7500,13
2009-04-08,18:25:00,390.5000,390.7500,390.5000,390.7500,28
2009-04-08,18:30:00,390.7500,390.7500,390.5000,390.5000,93
2009-04-08,18:35:00,390.5000,390.7500,390.5000,390.7500,13
2009-04-08,18:40:00,390.5000,390.5000,390.2500,390.2500,101
2009-04-08,18:45:00,390.5000,391.2500,390.5000,390.5000,40
2009-04-08,18:50:00,391.0000,391.0000,390.7500,391.0000,29
2009-04-08,18:55:00,391.0000,392.0000,391.0000,391.7500,90
2009-04-08,22:30:00,393.0000,395.2500,392.2500,394.5000,4291
2009-04-08,22:35:00,394.5000,396.7500,394.5000,395.2500,3636
2009-04-08,22:40:00,395.5000,398.0000,395.2500,396.7500,3307
2009-04-08,22:45:00,396.7500,397.5000,396.2500,396.7500,1712
2009-04-08,22:50:00,397.0000,398.5000,396.5000,398.0000,2513
2009-04-08,22:55:00,398.2500,398.7500,396.7500,397.2500,1714
2009-04-08,23:00:00,397.5000,399.0000,397.5000,398.0000,1740
2009-04-08,23:05:00,398.0000,399.0000,398.0000,398.2500,1242
2009-04-08,23:10:00,398.2500,398.5000,397.2500,398.0000,948
2009-04-08,23:15:00,397.7500,399.0000,397.7500,398.5000,1230
2009-04-08,23:20:00,398.5000,399.0000,397.5000,397.5000,1581
2009-04-08,23:25:00,397.5000,398.5000,396.7500,396.7500,1199
2009-04-08,23:30:00,397.0000,397.5000,396.7500,397.2500,904
2009-04-08,23:35:00,397.2500,398.0000,396.7500,397.7500,1253
2009-04-08,23:40:00,398.0000,398.7500,397.5000,398.2500,1075
2009-04-08,23:45:00,398.0000,398.7500,398.0000,398.2500,996
2009-04-08,23:50:00,398.2500,398.2500,397.5000,398.0000,926
2009-04-08,23:55:00,397.7500,398.2500,397.7500,397.7500,485
2009-04-09,00:00:00,397.7500,398.5000,397.7500,398.5000,809
2009-04-09,00:05:00,398.2500,400.7500,398.2500,400.7500,2601
2009-04-09,00:10:00,400.5000,400.7500,399.2500,399.7500,1502
2009-04-09,00:15:00,399.5000,399.7500,399.0000,399.2500,721
2009-04-09,00:20:00,399.0000,401.0000,399.0000,400.7500,1018
2009-04-09,00:25:00,401.0000,402.5000,400.2500,400.7500,2699
2009-04-09,00:30:00,400.7500,401.7500,400.5000,400.7500,917
2009-04-09,00:35:00,400.7500,401.0000,400.5000,400.7500,537
2009-04-09,00:40:00,401.0000,401.2500,400.5000,401.0000,680
2009-04-09,00:45:00,401.0000,401.0000,400.5000,400.7500,450
2009-04-09,00:50:00,400.7500,401.0000,400.2500,400.2500,318
2009-04-09,00:55:00,400.2500,400.5000,400.2500,400.2500,159
2009-04-09,01:00:00,400.5000,400.7500,398.5000,398.5000,1597
2009-04-09,01:05:00,398.5000,398.5000,396.7500,398.0000,1590
2009-04-09,01:10:00,397.7500,399.0000,397.7500,398.7500,499
2009-04-09,01:15:00,398.7500,400.0000,398.5000,398.7500,869
2009-04-09,01:20:00,398.7500,399.2500,398.2500,398.5000,349
2009-04-09,01:25:00,398.2500,398.5000,397.7500,398.0000,303
2009-04-09,01:30:00,398.2500,398.7500,397.5000,397.7500,304
2009-04-09,01:35:00,398.0000,398.0000,397.5000,397.5000,270
2009-04-09,01:40:00,397.7500,398.5000,397.5000,398.0000,612
2009-04-09,01:45:00,398.0000,398.2500,397.2500,397.5000,431
2009-04-09,01:50:00,397.5000,397.5000,396.7500,396.7500,686
2009-04-09,01:55:00,396.7500,397.0000,395.7500,395.7500,1469
2009-04-09,02:00:00,395.7500,396.0000,395.2500,395.7500,1007
2009-04-09,02:05:00,395.7500,396.7500,395.2500,395.7500,977
2009-04-09,02:10:00,395.7500,397.5000,395.5000,396.2500,2260
2009-04-09,02:40:00,397.0000,397.0000,397.0000,397.0000,1
2009-04-09,07:00:00,396.5000,397.0000,396.0000,396.2500,364
2009-04-09,07:05:00,396.5000,396.5000,396.2500,396.5000,64
2009-04-09,07:10:00,396.7500,396.7500,396.5000,396.7500,77
2009-04-09,07:15:00,396.7500,396.7500,396.7500,396.7500,6
2009-04-09,07:20:00,396.5000,396.7500,396.5000,396.7500,4
2009-04-09,07:25:00,396.5000,396.7500,396.2500,396.2500,16
2009-04-09,07:30:00,396.2500,397.0000,396.2500,397.0000,25
2009-04-09,07:35:00,397.0000,397.0000,396.5000,396.5000,5
2009-04-09,07:40:00,396.7500,396.7500,396.5000,396.7500,4
2009-04-09,07:45:00,396.7500,396.7500,396.7500,396.7500,1
2009-04-09,07:50:00,397.0000,397.0000,396.7500,396.7500,6
2009-04-09,07:55:00,396.7500,396.7500,396.7500,396.7500,23
2009-04-09,08:00:00,396.7500,397.0000,396.7500,397.0000,32
2009-04-09,08:05:00,397.0000,397.2500,397.0000,397.0000,5
2009-04-09,08:10:00,397.0000,397.7500,397.0000,397.0000,44
2009-04-09,08:15:00,397.2500,397.2500,397.2500,397.2500,3
2009-04-09,08:20:00,397.2500,397.5000,397.2500,397.5000,19
2009-04-09,08:25:00,397.2500,397.7500,397.2500,397.7500,7
2009-04-09,08:30:00,397.5000,397.5000,397.5000,397.5000,1
2009-04-09,08:35:00,397.2500,398.0000,397.2500,397.5000,30
2009-04-09,08:40:00,397.2500,397.5000,397.2500,397.5000,3
2009-04-09,08:45:00,397.2500,397.7500,397.2500,397.7500,16
2009-04-09,08:55:00,397.7500,397.7500,397.7500,397.7500,41
2009-04-09,09:00:00,397.7500,397.7500,397.7500,397.7500,11
2009-04-09,09:05:00,398.0000,398.2500,398.0000,398.0000,35
2009-04-09,09:10:00,398.2500,398.7500,398.2500,398.7500,77
2009-04-09,09:15:00,398.7500,399.0000,398.5000,398.7500,42
2009-04-09,09:20:00,398.7500,398.7500,398.7500,398.7500,19
2009-04-09,09:25:00,398.7500,398.7500,398.7500,398.7500,8
2009-04-09,09:30:00,398.7500,398.7500,398.7500,398.7500,6
2009-04-09,09:35:00,399.0000,399.0000,398.7500,398.7500,2
2009-04-09,09:40:00,398.7500,398.7500,398.7500,398.7500,1
2009-04-09,09:45:00,398.7500,398.7500,398.7500,398.7500,11
2009-04-09,09:50:00,398.7500,398.7500,398.5000,398.7500,4
2009-04-09,09:55:00,398.7500,398.7500,398.5000,398.7500,20
2009-04-09,10:00:00,398.7500,399.0000,398.5000,398.7500,10
2009-04-09,10:05:00,398.7500,399.0000,398.7500,398.7500,16
2009-04-09,10:10:00,398.7500,398.7500,398.7500,398.7500,10
2009-04-09,10:15:00,399.0000,399.0000,398.7500,398.7500,10
2009-04-09,10:20:00,398.7500,399.0000,398.7500,399.0000,4
2009-04-09,10:25:00,398.7500,398.7500,398.7500,398.7500,1
2009-04-09,10:40:00,398.7500,399.0000,398.5000,398.5000,19
2009-04-09,10:45:00,398.5000,398.5000,398.5000,398.5000,4
2009-04-09,10:50:00,398.2500,398.7500,398.2500,398.7500,4
2009-04-09,11:05:00,398.7500,398.7500,398.7500,398.7500,1
2009-04-09,11:10:00,398.7500,398.7500,398.7500,398.7500,6
2009-04-09,11:15:00,398.7500,398.7500,398.7500,398.7500,5
2009-04-09,11:25:00,398.7500,398.7500,398.5000,398.5000,19
2009-04-09,11:30:00,398.7500,398.7500,398.5000,398.5000,5
2009-04-09,11:35:00,398.5000,398.5000,398.5000,398.5000,2
2009-04-09,11:40:00,398.5000,398.5000,398.5000,398.5000,10
2009-04-09,11:45:00,398.2500,398.2500,398.2500,398.2500,24
2009-04-09,11:50:00,398.0000,398.0000,397.7500,397.7500,32
2009-04-09,12:00:00,398.2500,398.5000,398.2500,398.2500,6
2009-04-09,12:10:00,398.7500,399.0000,398.2500,399.0000,34
2009-04-09,12:15:00,399.0000,399.0000,399.0000,399.0000,5
2009-04-09,12:20:00,399.2500,399.2500,399.2500,399.2500,4
2009-04-09,12:25:00,399.0000,399.0000,399.0000,399.0000,3
2009-04-09,12:35:00,399.0000,399.0000,399.0000,399.0000,1
2009-04-09,12:40:00,398.7500,398.7500,398.7500,398.7500,1
2009-04-09,12:45:00,398.7500,398.7500,398.7500,398.7500,30
2009-04-09,12:50:00,399.0000,399.2500,399.0000,399.0000,25
2009-04-09,12:55:00,399.2500,399.2500,399.0000,399.0000,12
2009-04-09,13:00:00,399.5000,399.5000,399.5000,399.5000,11
2009-04-09,13:05:00,399.5000,399.5000,399.5000,399.5000,27
2009-04-09,13:10:00,399.5000,399.5000,399.2500,399.5000,16
2009-04-09,13:15:00,399.5000,399.5000,399.5000,399.5000,1
2009-04-09,13:25:00,399.5000,399.7500,399.5000,399.7500,7
2009-04-09,13:35:00,399.5000,399.5000,399.5000,399.5000,5
2009-04-09,13:45:00,399.2500,399.2500,399.2500,399.2500,5
2009-04-09,13:50:00,399.2500,399.2500,399.2500,399.2500,1
2009-04-09,13:55:00,399.0000,399.0000,399.0000,399.0000,2
2009-04-09,14:00:00,399.2500,399.2500,399.2500,399.2500,1
2009-04-09,14:10:00,399.0000,399.7500,399.0000,399.0000,45
2009-04-09,14:15:00,399.7500,399.7500,399.5000,399.5000,3
2009-04-09,14:20:00,399.5000,399.7500,399.5000,399.7500,4
2009-04-09,14:25:00,399.5000,399.5000,399.5000,399.5000,1
2009-04-09,14:30:00,399.7500,399.7500,399.7500,399.7500,45
2009-04-09,14:35:00,399.5000,399.5000,399.5000,399.5000,6
2009-04-09,14:40:00,399.5000,399.7500,399.5000,399.7500,4
2009-04-09,14:55:00,399.7500,399.7500,399.5000,399.5000,6
2009-04-09,15:05:00,399.2500,399.7500,399.2500,399.7500,7
2009-04-09,15:10:00,399.7500,400.0000,399.7500,400.0000,83
2009-04-09,15:15:00,400.0000,400.0000,400.0000,400.0000,28
2009-04-09,15:20:00,399.7500,399.7500,399.7500,399.7500,11
2009-04-09,15:25:00,399.7500,400.0000,399.7500,400.0000,2
2009-04-09,15:30:00,399.7500,400.0000,399.7500,400.0000,81
2009-04-09,15:35:00,400.0000,400.0000,399.7500,399.7500,13
2009-04-09,15:40:00,399.7500,400.0000,399.7500,400.0000,4
2009-04-09,15:55:00,399.7500,399.7500,399.7500,399.7500,3
2009-04-09,16:00:00,400.0000,400.0000,399.7500,399.7500,2
2009-04-09,16:05:00,400.0000,400.5000,400.0000,400.5000,164
2009-04-09,16:10:00,400.2500,400.7500,400.2500,400.7500,96
2009-04-09,16:15:00,400.7500,400.7500,400.5000,400.5000,47
2009-04-09,16:20:00,400.7500,400.7500,400.5000,400.5000,4
2009-04-09,16:25:00,400.2500,400.5000,400.2500,400.5000,57
2009-04-09,16:30:00,400.5000,400.5000,400.0000,400.0000,6
2009-04-09,16:35:00,400.2500,400.2500,400.2500,400.2500,2
2009-04-09,16:40:00,400.2500,400.7500,400.2500,400.7500,21
2009-04-09,16:45:00,400.5000,400.7500,400.5000,400.7500,25
2009-04-09,16:50:00,400.7500,400.7500,400.7500,400.7500,4
2009-04-09,16:55:00,401.0000,401.0000,401.0000,401.0000,10
2009-04-09,17:00:00,400.5000,400.7500,400.5000,400.7500,2
2009-04-09,17:05:00,400.5000,400.5000,400.5000,400.5000,1
2009-04-09,17:20:00,400.5000,400.5000,400.2500,400.5000,3
2009-04-09,17:25:00,400.5000,400.5000,400.2500,400.2500,13
2009-04-09,17:30:00,400.2500,400.2500,400.0000,400.0000,16
2009-04-09,17:35:00,400.0000,400.5000,400.0000,400.5000,36
2009-04-09,17:40:00,400.5000,400.5000,400.2500,400.2500,13
2009-04-09,17:45:00,400.2500,400.5000,400.2500,400.5000,11
2009-04-09,18:00:00,400.5000,400.5000,400.5000,400.5000,7
2009-04-09,18:05:00,400.7500,400.7500,400.5000,400.5000,2
2009-04-09,18:15:00,400.2500,400.5000,400.2500,400.5000,39
2009-04-09,18:20:00,400.5000,400.7500,400.5000,400.7500,14
2009-04-09,18:25:00,400.5000,400.5000,400.5000,400.5000,14
2009-04-09,18:30:00,400.2500,400.2500,400.2500,400.2500,15
2009-04-09,18:35:00,400.5000,400.5000,400.2500,400.5000,4
2009-04-09,18:40:00,400.2500,400.2500,400.2500,400.2500,2
2009-04-09,18:45:00,400.5000,400.5000,400.5000,400.5000,8
2009-04-09,18:50:00,400.5000,400.5000,400.2500,400.5000,12
2009-04-09,18:55:00,400.2500,400.5000,400.2500,400.5000,69
2009-04-09,22:30:00,404.0000,405.0000,400.7500,401.0000,7398
2009-04-09,22:35:00,400.7500,401.5000,400.5000,401.2500,2615
2009-04-09,22:40:00,401.2500,402.2500,400.5000,400.7500,2254
2009-04-09,22:45:00,400.7500,401.0000,398.5000,399.7500,3112
2009-04-09,22:50:00,399.7500,399.7500,397.0000,398.5000,3345
2009-04-09,22:55:00,398.7500,400.0000,398.0000,399.5000,2038
2009-04-09,23:00:00,399.5000,400.2500,399.2500,400.2500,1052
2009-04-09,23:05:00,400.2500,401.2500,399.7500,400.0000,1828
2009-04-09,23:10:00,400.0000,400.2500,399.0000,399.7500,709
2009-04-09,23:15:00,399.7500,400.0000,399.0000,399.2500,826
2009-04-09,23:20:00,399.2500,399.5000,397.7500,398.0000,1353
2009-04-09,23:25:00,398.2500,398.2500,395.0000,396.2500,3375
2009-04-09,23:30:00,396.2500,396.5000,395.5000,396.2500,1580
2009-04-09,23:35:00,396.2500,397.5000,396.0000,397.5000,1057
2009-04-09,23:40:00,397.5000,398.0000,397.2500,397.5000,629
2009-04-09,23:45:00,397.5000,397.5000,396.7500,397.2500,776
2009-04-09,23:50:00,397.2500,398.7500,397.2500,397.7500,1117
2009-04-09,23:55:00,397.7500,399.0000,397.7500,398.7500,428
2009-04-10,00:00:00,398.7500,398.7500,397.5000,398.0000,663
2009-04-10,00:05:00,398.0000,399.0000,397.5000,398.0000,438
2009-04-10,00:10:00,398.0000,398.5000,397.5000,398.0000,437
2009-04-10,00:15:00,398.2500,398.2500,397.0000,397.2500,511
2009-04-10,00:20:00,397.2500,397.5000,396.2500,396.5000,778
2009-04-10,00:25:00,396.5000,396.7500,396.2500,396.5000,398
2009-04-10,00:30:00,396.5000,397.0000,396.5000,396.7500,270
2009-04-10,00:35:00,396.7500,397.0000,395.7500,396.2500,590
2009-04-10,00:40:00,396.2500,396.5000,396.0000,396.5000,206
2009-04-10,00:45:00,396.2500,396.5000,395.7500,396.0000,460
2009-04-10,00:50:00,396.2500,396.5000,396.0000,396.2500,505
2009-04-10,00:55:00,396.2500,396.2500,395.7500,395.7500,277
2009-04-10,01:00:00,395.7500,395.7500,395.0000,395.7500,1457
2009-04-10,01:05:00,395.7500,396.2500,395.0000,395.5000,970
2009-04-10,01:10:00,395.5000,395.7500,394.7500,394.7500,589
2009-04-10,01:15:00,394.7500,395.0000,393.7500,394.5000,1983
2009-04-10,01:20:00,394.7500,395.2500,393.5000,393.7500,995
2009-04-10,01:25:00,394.0000,394.5000,393.0000,394.0000,1322
2009-04-10,01:30:00,394.0000,395.0000,394.0000,395.0000,324
2009-04-10,01:35:00,395.0000,395.5000,393.7500,394.5000,853
2009-04-10,01:40:00,394.5000,395.0000,394.0000,394.5000,537
2009-04-10,01:45:00,394.5000,394.7500,394.0000,394.2500,669
2009-04-10,01:50:00,394.2500,395.0000,394.0000,394.7500,590
2009-04-10,01:55:00,395.0000,395.0000,394.2500,394.5000,410
2009-04-10,02:00:00,394.2500,394.7500,392.2500,392.5000,2218
2009-04-10,02:05:00,392.5000,392.5000,390.0000,390.0000,4034
2009-04-10,02:10:00,390.2500,391.7500,389.2500,391.5000,4759
2009-04-10,02:40:00,390.2500,390.2500,390.2500,390.2500,1
2009-04-13,07:00:00,390.0000,390.5000,385.2500,386.5000,1457
2009-04-13,07:05:00,386.5000,387.7500,386.2500,387.2500,159
2009-04-13,07:10:00,387.5000,387.7500,386.5000,387.5000,83
2009-04-13,07:15:00,387.2500,387.7500,387.0000,387.0000,80
2009-04-13,07:20:00,387.2500,388.0000,387.0000,388.0000,122
2009-04-13,07:25:00,387.5000,387.5000,386.5000,386.5000,49
2009-04-13,07:30:00,386.5000,387.0000,386.0000,386.0000,113
2009-04-13,07:35:00,386.0000,387.0000,386.0000,386.0000,154
2009-04-13,07:40:00,386.2500,387.7500,386.0000,386.5000,157
2009-04-13,07:45:00,386.7500,386.7500,385.7500,386.0000,31
2009-04-13,07:50:00,386.5000,386.5000,385.7500,386.2500,24
2009-04-13,07:55:00,386.5000,386.5000,385.7500,386.2500,41
2009-04-13,08:00:00,386.2500,386.5000,386.0000,386.5000,53
2009-04-13,08:05:00,386.5000,387.5000,386.5000,387.0000,53
2009-04-13,08:10:00,386.5000,387.2500,386.5000,387.2500,65
2009-04-13,08:15:00,386.7500,387.0000,386.7500,386.7500,14
2009-04-13,08:20:00,387.0000,387.0000,387.0000,387.0000,13
2009-04-13,08:25:00,386.7500,386.7500,386.2500,386.2500,48
2009-04-13,08:30:00,386.2500,386.7500,386.2500,386.7500,7
2009-04-13,08:35:00,386.7500,386.7500,386.2500,386.2500,25
2009-04-13,08:40:00,386.2500,386.2500,386.0000,386.0000,34
2009-04-13,08:45:00,386.0000,386.2500,386.0000,386.0000,38
2009-04-13,08:50:00,385.7500,386.2500,385.7500,386.2500,72
2009-04-13,08:55:00,386.2500,386.2500,386.2500,386.2500,5
2009-04-13,09:00:00,386.2500,387.2500,386.2500,387.2500,38
2009-04-13,09:05:00,387.2500,388.0000,387.2500,388.0000,125
2009-04-13,09:10:00,387.7500,388.0000,387.7500,388.0000,34
2009-04-13,09:15:00,388.0000,388.0000,387.7500,388.0000,77
2009-04-13,09:20:00,388.0000,388.0000,388.0000,388.0000,91
2009-04-13,09:25:00,388.0000,388.0000,387.7500,388.0000,33
2009-04-13,09:30:00,388.0000,388.0000,387.7500,388.0000,14
2009-04-13,09:35:00,388.0000,388.0000,387.7500,387.7500,18
2009-04-13,09:40:00,387.5000,387.7500,387.5000,387.7500,7
2009-04-13,09:45:00,388.0000,388.0000,387.7500,387.7500,48
2009-04-13,09:50:00,388.0000,388.0000,387.7500,387.7500,18
2009-04-13,09:55:00,388.0000,388.0000,388.0000,388.0000,30
2009-04-13,10:00:00,388.0000,388.0000,388.0000,388.0000,46
2009-04-13,10:05:00,388.0000,388.0000,387.5000,387.5000,48
2009-04-13,10:10:00,387.5000,388.0000,387.5000,387.7500,31
2009-04-13,10:15:00,387.7500,387.7500,387.5000,387.5000,10
2009-04-13,10:20:00,387.5000,387.7500,387.5000,387.5000,17
2009-04-13,10:25:00,387.7500,387.7500,387.7500,387.7500,8
2009-04-13,10:30:00,387.7500,388.2500,387.7500,388.2500,16
2009-04-13,10:35:00,388.2500,388.5000,388.0000,388.5000,32
2009-04-13,10:40:00,388.0000,388.2500,388.0000,388.2500,6
2009-04-13,10:45:00,388.5000,388.5000,388.0000,388.2500,88
2009-04-13,10:50:00,388.2500,388.2500,387.7500,388.0000,18
2009-04-13,10:55:00,388.2500,388.2500,388.2500,388.2500,1
2009-04-13,11:00:00,388.2500,388.5000,388.2500,388.2500,5
2009-04-13,11:05:00,388.2500,388.2500,388.2500,388.2500,1
2009-04-13,11:10:00,388.5000,388.5000,388.5000,388.5000,11
2009-04-13,11:15:00,388.5000,388.5000,388.5000,388.5000,4
2009-04-13,11:20:00,388.5000,388.5000,388.5000,388.5000,2
2009-04-13,11:25:00,388.7500,388.7500,388.5000,388.5000,5
2009-04-13,11:30:00,388.5000,388.5000,388.5000,388.5000,3
2009-04-13,11:35:00,388.2500,388.5000,388.2500,388.5000,9
2009-04-13,11:40:00,388.2500,388.2500,388.2500,388.2500,1
2009-04-13,11:45:00,388.5000,388.5000,388.5000,388.5000,3
2009-04-13,11:50:00,388.2500,388.2500,388.2500,388.2500,5
2009-04-13,12:00:00,388.2500,388.2500,388.2500,388.2500,1
2009-04-13,12:10:00,388.2500,388.7500,388.2500,388.7500,12
2009-04-13,12:20:00,388.5000,388.5000,388.5000,388.5000,2
2009-04-13,12:25:00,388.5000,388.5000,388.5000,388.5000,1
2009-04-13,12:30:00,388.7500,388.7500,388.7500,388.7500,4
2009-04-13,12:35:00,388.7500,388.7500,388.5000,388.7500,15
2009-04-13,13:05:00,388.5000,389.2500,388.5000,389.2500,7
2009-04-13,13:10:00,389.2500,390.5000,389.2500,390.2500,293
2009-04-13,13:15:00,390.0000,390.0000,390.0000,390.0000,3
2009-04-13,13:20:00,390.0000,390.0000,390.0000,390.0000,2
2009-04-13,13:25:00,390.2500,390.2500,390.2500,390.2500,2
2009-04-13,13:30:00,390.0000,390.0000,390.0000,390.0000,1
2009-04-13,13:35:00,390.0000,390.0000,389.7500,389.7500,8
2009-04-13,13:40:00,390.0000,390.0000,390.0000,390.0000,4
2009-04-13,13:45:00,389.7500,390.2500,389.7500,389.7500,6
2009-04-13,13:50:00,389.5000,389.5000,389.5000,389.5000,8
2009-04-13,13:55:00,389.7500,390.0000,389.2500,389.2500,5
2009-04-13,14:00:00,389.0000,389.0000,387.5000,387.5000,78
2009-04-13,14:05:00,387.2500,387.2500,386.7500,387.0000,81
2009-04-13,14:10:00,387.0000,387.0000,386.7500,387.0000,62
2009-04-13,14:15:00,386.7500,387.0000,386.7500,387.0000,22
2009-04-13,14:20:00,387.0000,387.0000,387.0000,387.0000,8
2009-04-13,14:25:00,387.0000,387.0000,387.0000,387.0000,3
2009-04-13,14:30:00,386.7500,387.0000,386.7500,387.0000,5
2009-04-13,14:35:00,386.7500,386.7500,386.7500,386.7500,1
2009-04-13,14:50:00,387.0000,387.0000,387.0000,387.0000,18
2009-04-13,14:55:00,386.5000,387.0000,386.5000,387.0000,3
2009-04-13,15:00:00,386.5000,387.0000,386.5000,387.0000,2
2009-04-13,15:05:00,386.5000,386.5000,386.2500,386.2500,6
2009-04-13,15:15:00,386.2500,386.5000,386.2500,386.5000,32
2009-04-13,15:35:00,386.0000,386.5000,386.0000,386.5000,15
2009-04-13,15:40:00,386.5000,386.5000,386.5000,386.5000,1
2009-04-13,15:45:00,386.5000,386.5000,386.5000,386.5000,4
2009-04-13,15:50:00,386.5000,386.5000,386.2500,386.2500,3
2009-04-13,15:55:00,387.0000,387.2500,387.0000,387.0000,24
2009-04-13,16:00:00,387.0000,387.5000,387.0000,387.2500,15
2009-04-13,16:10:00,387.5000,387.5000,387.5000,387.5000,1
2009-04-13,16:15:00,387.2500,387.2500,387.2500,387.2500,1
2009-04-13,16:50:00,387.2500,387.2500,387.2500,387.2500,1
2009-04-13,17:00:00,387.2500,387.2500,387.2500,387.2500,2
2009-04-13,17:10:00,386.7500,386.7500,386.7500,386.7500,1
2009-04-13,17:15:00,386.7500,386.7500,386.5000,386.5000,2
2009-04-13,17:45:00,387.0000,387.0000,387.0000,387.0000,1
2009-04-13,17:50:00,386.7500,386.7500,386.7500,386.7500,2
2009-04-13,18:00:00,386.5000,386.5000,385.0000,385.7500,486
2009-04-13,18:05:00,385.7500,385.7500,385.0000,385.0000,16
2009-04-13,18:10:00,385.5000,385.7500,385.5000,385.5000,5
2009-04-13,18:15:00,385.0000,385.0000,385.0000,385.0000,23
2009-04-13,18:20:00,385.0000,385.0000,385.0000,385.0000,139
2009-04-13,18:25:00,385.0000,385.0000,384.7500,384.7500,292
2009-04-13,18:30:00,384.5000,384.5000,384.0000,384.5000,82
2009-04-13,18:35:00,384.5000,384.5000,383.0000,383.0000,219
2009-04-13,18:40:00,383.5000,383.5000,383.0000,383.5000,58
2009-04-13,18:45:00,383.2500,383.2500,383.0000,383.2500,49
2009-04-13,18:50:00,383.2500,384.0000,383.2500,383.5000,43
2009-04-13,18:55:00,383.7500,383.7500,383.5000,383.7500,28
2009-04-13,22:30:00,383.5000,385.2500,383.0000,385.0000,7410
2009-04-13,22:35:00,385.0000,385.2500,384.5000,384.5000,2320
2009-04-13,22:40:00,384.7500,385.5000,384.0000,384.2500,3432
2009-04-13,22:45:00,384.0000,385.2500,383.5000,384.5000,2308
2009-04-13,22:50:00,384.5000,386.0000,384.2500,386.0000,1202
2009-04-13,22:55:00,386.0000,386.2500,384.7500,385.0000,1708
2009-04-13,23:00:00,385.0000,385.7500,384.7500,385.5000,1482
2009-04-13,23:05:00,385.5000,385.5000,384.7500,385.0000,810
2009-04-13,23:10:00,385.0000,385.2500,384.5000,385.0000,656
2009-04-13,23:15:00,385.0000,385.0000,384.5000,385.0000,614
2009-04-13,23:20:00,385.0000,385.7500,384.5000,385.2500,735
2009-04-13,23:25:00,385.2500,385.7500,385.0000,385.5000,452
2009-04-13,23:30:00,385.7500,385.7500,384.7500,385.0000,471
2009-04-13,23:35:00,385.0000,385.5000,385.0000,385.2500,936
2009-04-13,23:40:00,385.2500,385.7500,385.2500,385.5000,319
2009-04-13,23:45:00,385.5000,386.0000,385.5000,385.7500,296
2009-04-13,23:50:00,386.0000,386.7500,386.0000,386.7500,635
2009-04-13,23:55:00,386.7500,387.5000,386.5000,387.0000,1233
2009-04-14,00:00:00,387.0000,387.2500,386.2500,386.7500,721
2009-04-14,00:05:00,386.7500,387.7500,386.5000,387.5000,752
2009-04-14,00:10:00,387.5000,388.2500,387.2500,388.0000,666
2009-04-14,00:15:00,388.2500,388.2500,387.5000,388.0000,1039
2009-04-14,00:20:00,388.0000,388.2500,387.7500,388.0000,892
2009-04-14,00:25:00,388.0000,389.2500,388.0000,388.7500,964
2009-04-14,00:30:00,388.5000,388.7500,387.5000,388.0000,2066
2009-04-14,00:35:00,388.2500,388.5000,387.7500,388.2500,481
2009-04-14,00:40:00,388.2500,388.5000,387.7500,388.5000,214
2009-04-14,00:45:00,388.5000,388.5000,387.7500,388.2500,247
2009-04-14,00:50:00,388.2500,389.0000,388.0000,388.7500,526
2009-04-14,00:55:00,388.7500,388.7500,388.5000,388.7500,359
2009-04-14,01:00:00,388.7500,388.7500,388.5000,388.7500,209
2009-04-14,01:05:00,388.7500,389.0000,388.7500,388.7500,309
2009-04-14,01:10:00,389.0000,389.5000,388.7500,389.0000,495
2009-04-14,01:15:00,389.2500,389.5000,389.0000,389.0000,167
2009-04-14,01:20:00,389.2500,389.5000,388.7500,388.7500,428
2009-04-14,01:25:00,388.7500,389.2500,388.5000,389.0000,312
2009-04-14,01:30:00,389.2500,389.2500,388.5000,389.0000,281
2009-04-14,01:35:00,388.7500,389.0000,388.0000,388.2500,536
2009-04-14,01:40:00,388.2500,388.5000,387.7500,388.0000,532
2009-04-14,01:45:00,387.7500,387.7500,386.2500,386.5000,1950
2009-04-14,01:50:00,386.5000,386.7500,385.7500,386.5000,1005
2009-04-14,01:55:00,386.7500,386.7500,385.5000,385.7500,1478
2009-04-14,02:00:00,385.5000,385.7500,384.5000,385.7500,1917
2009-04-14,02:05:00,385.7500,387.5000,385.5000,387.5000,1823
2009-04-14,02:10:00,387.5000,388.0000,387.0000,387.2500,2452
2009-04-14,02:40:00,387.5000,387.5000,387.5000,387.5000,1
2009-04-14,07:00:00,387.0000,387.2500,386.2500,387.0000,261
2009-04-14,07:05:00,386.7500,387.0000,386.5000,386.7500,82
2009-04-14,07:10:00,386.7500,387.0000,386.7500,387.0000,25
2009-04-14,07:15:00,387.0000,387.0000,386.7500,386.7500,42
2009-04-14,07:20:00,386.7500,386.7500,386.5000,386.7500,28
2009-04-14,07:25:00,387.0000,387.0000,387.0000,387.0000,1
2009-04-14,07:30:00,386.7500,386.7500,386.7500,386.7500,2
2009-04-14,07:35:00,386.5000,386.7500,386.5000,386.7500,14
2009-04-14,07:40:00,386.5000,386.5000,386.5000,386.5000,4
2009-04-14,07:45:00,386.7500,386.7500,386.5000,386.5000,5
2009-04-14,07:50:00,386.5000,386.7500,386.5000,386.5000,7
2009-04-14,07:55:00,386.5000,386.5000,386.5000,386.5000,1
2009-04-14,08:00:00,386.7500,386.7500,386.7500,386.7500,17
2009-04-14,08:05:00,387.0000,387.0000,386.7500,386.7500,5
2009-04-14,08:10:00,386.7500,386.7500,386.7500,386.7500,1
2009-04-14,08:20:00,386.5000,386.7500,386.5000,386.7500,3
2009-04-14,08:30:00,386.5000,386.7500,386.5000,386.7500,9
2009-04-14,08:35:00,386.7500,387.0000,386.7500,386.7500,3
2009-04-14,08:40:00,386.5000,386.5000,386.5000,386.5000,5
2009-04-14,08:45:00,386.7500,387.0000,386.7500,387.0000,10
2009-04-14,08:50:00,387.0000,387.5000,387.0000,387.2500,56
2009-04-14,08:55:00,387.0000,387.0000,387.0000,387.0000,28
2009-04-14,09:00:00,386.7500,386.7500,386.7500,386.7500,12
2009-04-14,09:05:00,386.7500,386.7500,386.5000,386.5000,33
2009-04-14,09:10:00,386.5000,386.5000,386.0000,386.5000,126
2009-04-14,09:15:00,386.2500,386.2500,386.2500,386.2500,15
2009-04-14,09:20:00,386.0000,386.0000,386.0000,386.0000,3
2009-04-14,09:25:00,386.0000,386.0000,386.0000,386.0000,6
2009-04-14,09:30:00,386.2500,386.2500,386.2500,386.2500,7
2009-04-14,09:35:00,386.2500,386.2500,385.7500,386.0000,49
2009-04-14,09:40:00,386.0000,386.0000,386.0000,386.0000,3
2009-04-14,09:45:00,386.0000,386.2500,385.7500,385.7500,17
2009-04-14,09:50:00,386.0000,386.2500,386.0000,386.2500,4
2009-04-14,09:55:00,386.2500,386.2500,386.0000,386.0000,6
2009-04-14,10:00:00,386.0000,386.2500,386.0000,386.2500,12
2009-04-14,10:05:00,386.0000,386.0000,385.7500,385.7500,44
2009-04-14,10:10:00,386.2500,386.2500,386.2500,386.2500,10
2009-04-14,10:15:00,386.2500,386.5000,386.2500,386.5000,30
2009-04-14,10:20:00,386.5000,386.5000,386.5000,386.5000,3
2009-04-14,10:25:00,386.2500,386.5000,386.2500,386.5000,24
2009-04-14,10:30:00,386.7500,386.7500,386.5000,386.7500,18
2009-04-14,10:35:00,386.5000,386.5000,386.5000,386.5000,2
2009-04-14,10:40:00,386.7500,386.7500,386.5000,386.7500,4
2009-04-14,10:45:00,386.7500,386.7500,386.5000,386.5000,2
2009-04-14,10:55:00,386.5000,386.7500,386.5000,386.7500,3
2009-04-14,11:05:00,386.5000,386.5000,386.2500,386.2500,15
2009-04-14,11:20:00,386.0000,386.2500,385.7500,385.7500,50
2009-04-14,11:25:00,385.7500,385.7500,385.7500,385.7500,4
2009-04-14,11:30:00,385.7500,385.7500,385.7500,385.7500,2
2009-04-14,11:35:00,385.7500,385.7500,385.5000,385.7500,5
2009-04-14,11:40:00,385.7500,385.7500,385.7500,385.7500,1
2009-04-14,11:45:00,385.7500,385.7500,385.7500,385.7500,2
2009-04-14,12:00:00,385.5000,386.0000,385.5000,386.0000,9
2009-04-14,12:05:00,386.0000,386.0000,386.0000,386.0000,1
2009-04-14,12:10:00,385.7500,386.0000,385.7500,386.0000,2
2009-04-14,12:15:00,385.5000,385.5000,385.5000,385.5000,1
2009-04-14,12:20:00,385.5000,385.5000,385.5000,385.5000,2
2009-04-14,12:30:00,385.5000,385.5000,385.5000,385.5000,2
2009-04-14,12:35:00,385.5000,385.5000,385.5000,385.5000,4
2009-04-14,12:40:00,385.5000,385.7500,385.5000,385.7500,3
2009-04-14,12:45:00,385.7500,385.7500,385.7500,385.7500,2
2009-04-14,12:50:00,385.7500,385.7500,385.7500,385.7500,4
2009-04-14,13:00:00,385.5000,385.5000,385.5000,385.5000,2
2009-04-14,13:05:00,385.7500,385.7500,385.5000,385.5000,44
2009-04-14,13:10:00,385.7500,386.0000,385.7500,386.0000,7
2009-04-14,13:15:00,386.0000,386.0000,386.0000,386.0000,9
2009-04-14,13:35:00,386.0000,386.2500,386.0000,386.2500,3
2009-04-14,13:45:00,386.2500,386.5000,386.0000,386.0000,32
2009-04-14,13:50:00,386.5000,386.5000,386.5000,386.5000,2
2009-04-14,13:55:00,386.5000,386.5000,385.7500,385.7500,6
2009-04-14,14:00:00,385.7500,385.7500,385.2500,385.5000,30
2009-04-14,14:05:00,385.5000,385.5000,385.5000,385.5000,11
2009-04-14,14:10:00,385.7500,386.0000,385.7500,386.0000,5
2009-04-14,14:25:00,386.0000,386.0000,386.0000,386.0000,1
2009-04-14,14:30:00,386.0000,386.0000,385.7500,385.7500,2
2009-04-14,14:35:00,386.2500,386.7500,386.2500,386.7500,8
2009-04-14,14:40:00,386.5000,386.5000,386.5000,386.5000,7
2009-04-14,14:45:00,386.7500,386.7500,386.7500,386.7500,2
2009-04-14,14:50:00,387.0000,387.0000,387.0000,387.0000,6
2009-04-14,14:55:00,387.0000,387.2500,387.0000,387.2500,33
2009-04-14,15:00:00,387.2500,387.5000,387.2500,387.5000,3
2009-04-14,15:05:00,387.2500,387.5000,387.2500,387.5000,3
2009-04-14,15:10:00,387.2500,387.2500,387.0000,387.2500,5
2009-04-14,15:15:00,387.2500,387.5000,387.2500,387.5000,21
2009-04-14,15:20:00,387.5000,387.5000,387.2500,387.2500,5
2009-04-14,15:25:00,387.2500,387.2500,387.2500,387.2500,1
2009-04-14,15:30:00,387.5000,387.5000,387.2500,387.5000,28
2009-04-14,15:35:00,387.5000,387.5000,387.5000,387.5000,8
2009-04-14,15:40:00,387.2500,387.2500,387.2500,387.2500,2
2009-04-14,15:45:00,387.5000,387.5000,387.5000,387.5000,8
2009-04-14,15:50:00,387.5000,387.5000,387.5000,387.5000,2
2009-04-14,16:00:00,387.5000,387.5000,387.5000,387.5000,4
2009-04-14,16:05:00,387.5000,387.5000,387.5000,387.5000,1
2009-04-14,16:10:00,387.5000,387.5000,387.5000,387.5000,13
2009-04-14,16:15:00,387.7500,387.7500,387.5000,387.5000,11
2009-04-14,16:20:00,387.7500,387.7500,387.5000,387.5000,15
2009-04-14,16:25:00,387.7500,387.7500,387.7500,387.7500,5
2009-04-14,16:30:00,388.0000,388.0000,387.7500,387.7500,28
2009-04-14,16:35:00,387.7500,388.0000,387.7500,387.7500,12
2009-04-14,16:45:00,387.7500,387.7500,387.7500,387.7500,1
2009-04-14,16:50:00,387.7500,388.0000,387.2500,387.7500,24
2009-04-14,16:55:00,388.0000,388.0000,388.0000,388.0000,12
2009-04-14,17:00:00,388.2500,388.2500,388.2500,388.2500,10
2009-04-14,17:05:00,388.2500,388.2500,388.2500,388.2500,1
2009-04-14,17:10:00,388.0000,388.2500,388.0000,388.2500,4
2009-04-14,17:15:00,388.0000,388.2500,387.7500,387.7500,51
2009-04-14,17:20:00,387.5000,387.5000,387.5000,387.5000,1
2009-04-14,17:30:00,388.2500,388.2500,388.2500,388.2500,5
2009-04-14,17:35:00,388.2500,388.5000,388.2500,388.2500,38
2009-04-14,17:40:00,388.2500,388.5000,388.2500,388.5000,6
2009-04-14,17:45:00,388.2500,388.5000,388.2500,388.5000,4
2009-04-14,17:50:00,388.2500,388.5000,388.2500,388.5000,2
2009-04-14,17:55:00,388.2500,388.5000,388.2500,388.5000,23
2009-04-14,18:00:00,388.2500,388.7500,387.7500,388.5000,47
2009-04-14,18:05:00,388.5000,388.5000,388.5000,388.5000,2
2009-04-14,18:15:00,388.0000,388.0000,388.0000,388.0000,2
2009-04-14,18:20:00,388.5000,388.5000,388.5000,388.5000,1
2009-04-14,18:25:00,388.0000,388.0000,388.0000,388.0000,5
2009-04-14,18:30:00,388.2500,388.2500,388.2500,388.2500,1
2009-04-14,18:35:00,388.0000,388.0000,387.7500,387.7500,4
2009-04-14,18:40:00,388.0000,388.0000,388.0000,388.0000,2
2009-04-14,18:45:00,387.5000,388.5000,387.5000,388.5000,25
2009-04-14,18:50:00,388.2500,388.5000,388.0000,388.2500,14
2009-04-14,18:55:00,388.2500,388.5000,387.7500,387.7500,37
2009-04-14,22:30:00,388.2500,392.5000,387.7500,392.5000,6724
2009-04-14,22:35:00,392.5000,399.0000,391.7500,395.7500,8113
2009-04-14,22:40:00,395.7500,397.2500,395.5000,396.5000,3473
2009-04-14,22:45:00,396.7500,397.5000,395.7500,396.0000,2953
2009-04-14,22:50:00,396.0000,396.7500,394.5000,396.7500,2236
2009-04-14,22:55:00,396.5000,397.0000,395.2500,395.7500,1962
2009-04-14,23:00:00,395.7500,396.2500,395.5000,396.0000,1288
2009-04-14,23:05:00,396.0000,397.5000,395.7500,397.0000,1621
2009-04-14,23:10:00,397.0000,397.2500,396.0000,396.2500,1354
2009-04-14,23:15:00,396.5000,397.0000,395.7500,396.0000,1186
2009-04-14,23:20:00,396.2500,396.2500,394.0000,395.0000,2089
2009-04-14,23:25:00,394.7500,395.2500,394.2500,395.0000,743
2009-04-14,23:30:00,395.0000,395.7500,395.0000,395.2500,704
2009-04-14,23:35:00,395.2500,395.5000,394.5000,395.2500,737
2009-04-14,23:40:00,395.2500,396.0000,394.5000,394.5000,1090
2009-04-14,23:45:00,394.7500,395.5000,394.2500,395.5000,1116
2009-04-14,23:50:00,395.2500,395.2500,394.2500,394.7500,547
2009-04-14,23:55:00,394.5000,395.2500,394.2500,395.0000,723
2009-04-15,00:00:00,395.0000,395.2500,394.5000,395.0000,550
2009-04-15,00:05:00,395.0000,395.2500,394.2500,394.2500,611
2009-04-15,00:10:00,394.2500,395.2500,394.2500,394.5000,677
2009-04-15,00:15:00,394.5000,394.7500,394.0000,394.2500,269
2009-04-15,00:20:00,394.2500,394.5000,394.0000,394.5000,372
2009-04-15,00:25:00,394.2500,395.0000,394.2500,394.7500,262
2009-04-15,00:30:00,395.0000,395.0000,394.5000,394.5000,268
2009-04-15,00:35:00,394.5000,395.2500,394.5000,394.5000,429
2009-04-15,00:40:00,394.2500,394.2500,393.2500,393.5000,504
2009-04-15,00:45:00,393.5000,393.7500,392.7500,392.7500,970
2009-04-15,00:50:00,392.5000,393.2500,392.0000,393.0000,1130
2009-04-15,00:55:00,393.0000,393.5000,393.0000,393.2500,604
2009-04-15,01:00:00,393.2500,393.2500,392.5000,392.7500,529
2009-04-15,01:05:00,392.7500,394.2500,392.7500,394.0000,1570
2009-04-15,01:10:00,394.0000,394.7500,393.7500,394.5000,722
2009-04-15,01:15:00,394.2500,394.2500,394.0000,394.0000,268
2009-04-15,01:20:00,393.7500,394.2500,393.0000,393.2500,515
2009-04-15,01:25:00,393.2500,393.7500,393.2500,393.5000,370
2009-04-15,01:30:00,393.5000,394.0000,392.7500,393.5000,669
2009-04-15,01:35:00,393.5000,393.5000,392.5000,392.5000,314
2009-04-15,01:40:00,392.5000,392.7500,392.2500,392.2500,614
2009-04-15,01:45:00,392.2500,392.5000,391.5000,391.5000,1162
2009-04-15,01:50:00,391.5000,393.5000,391.2500,392.5000,2006
2009-04-15,01:55:00,392.5000,393.2500,392.5000,392.7500,1026
2009-04-15,02:00:00,392.7500,393.0000,392.5000,392.7500,785
2009-04-15,02:05:00,393.0000,393.0000,391.2500,391.5000,861
2009-04-15,02:10:00,391.7500,395.0000,391.2500,394.7500,3100
2009-04-15,02:15:00,394.7500,394.7500,394.7500,394.7500,8
2009-04-15,02:40:00,394.2500,394.2500,394.2500,394.2500,1
2009-04-15,07:00:00,394.0000,394.7500,393.7500,394.2500,517
2009-04-15,07:05:00,394.0000,394.0000,392.5000,392.5000,579
2009-04-15,07:10:00,392.5000,393.0000,392.2500,393.0000,207
2009-04-15,07:15:00,393.0000,393.2500,392.2500,392.2500,200
2009-04-15,07:20:00,392.5000,393.0000,392.2500,392.7500,54
2009-04-15,07:25:00,393.0000,393.0000,392.5000,392.7500,61
2009-04-15,07:30:00,392.7500,392.7500,392.5000,392.7500,64
2009-04-15,07:35:00,392.7500,392.7500,392.7500,392.7500,45
2009-04-15,07:40:00,392.5000,392.5000,392.0000,392.2500,89
2009-04-15,07:45:00,392.2500,392.2500,392.2500,392.2500,22
2009-04-15,07:50:00,392.2500,392.2500,391.7500,391.7500,59
2009-04-15,07:55:00,392.0000,392.2500,391.7500,392.2500,19
2009-04-15,08:00:00,392.0000,392.0000,392.0000,392.0000,10
2009-04-15,08:05:00,392.0000,392.5000,392.0000,392.5000,115
2009-04-15,08:10:00,392.2500,392.2500,391.7500,391.7500,36
2009-04-15,08:15:00,392.0000,392.0000,392.0000,392.0000,29
2009-04-15,08:20:00,392.0000,392.2500,392.0000,392.2500,100
2009-04-15,08:25:00,392.2500,392.2500,392.0000,392.2500,21
2009-04-15,08:30:00,392.0000,392.2500,391.7500,391.7500,57
2009-04-15,08:35:00,391.7500,392.0000,391.5000,392.0000,58
2009-04-15,08:45:00,392.0000,392.2500,392.0000,392.2500,23
2009-04-15,08:50:00,392.0000,392.2500,392.0000,392.2500,7
2009-04-15,08:55:00,392.2500,392.2500,391.5000,391.7500,73
2009-04-15,09:00:00,391.7500,392.0000,391.7500,392.0000,26
2009-04-15,09:05:00,392.0000,392.0000,392.0000,392.0000,21
2009-04-15,09:10:00,392.0000,392.0000,392.0000,392.0000,9
2009-04-15,09:15:00,392.0000,392.0000,391.7500,391.7500,5
2009-04-15,09:20:00,392.0000,392.0000,391.7500,392.0000,60
2009-04-15,09:25:00,392.0000,392.0000,391.7500,392.0000,25
2009-04-15,09:30:00,391.7500,391.7500,391.7500,391.7500,27
2009-04-15,09:35:00,392.0000,392.0000,392.0000,392.0000,5
2009-04-15,09:45:00,391.7500,392.0000,391.7500,391.7500,3
2009-04-15,09:50:00,391.7500,391.7500,391.7500,391.7500,8
2009-04-15,09:55:00,392.0000,392.0000,392.0000,392.0000,12
2009-04-15,10:00:00,391.7500,391.7500,391.7500,391.7500,1
2009-04-15,10:05:00,392.2500,392.2500,392.2500,392.2500,8
2009-04-15,10:15:00,392.0000,392.0000,392.0000,392.0000,12
2009-04-15,10:20:00,392.2500,392.2500,392.2500,392.2500,3
2009-04-15,10:25:00,392.0000,392.0000,392.0000,392.0000,2
2009-04-15,10:30:00,392.2500,392.2500,392.2500,392.2500,37
2009-04-15,10:35:00,392.2500,392.5000,392.2500,392.5000,3
2009-04-15,10:40:00,392.2500,392.2500,392.2500,392.2500,3
2009-04-15,10:45:00,392.2500,392.5000,392.2500,392.2500,14
2009-04-15,10:50:00,392.2500,392.2500,392.2500,392.2500,7
2009-04-15,10:55:00,392.2500,392.2500,392.2500,392.2500,2
2009-04-15,11:00:00,392.0000,392.2500,392.0000,392.2500,14
2009-04-15,11:05:00,392.0000,392.2500,392.0000,392.0000,25
2009-04-15,11:15:00,392.2500,392.2500,392.2500,392.2500,3
2009-04-15,11:20:00,392.5000,392.5000,392.5000,392.5000,1
2009-04-15,11:25:00,392.2500,392.2500,392.2500,392.2500,2
2009-04-15,11:35:00,392.2500,392.2500,392.2500,392.2500,6
2009-04-15,11:40:00,392.2500,392.2500,392.2500,392.2500,3
2009-04-15,11:45:00,392.2500,392.2500,392.2500,392.2500,2
2009-04-15,11:50:00,392.0000,392.2500,392.0000,392.2500,8
2009-04-15,12:00:00,391.7500,391.7500,391.7500,391.7500,13
2009-04-15,12:20:00,392.0000,392.0000,392.0000,392.0000,6
2009-04-15,12:25:00,392.2500,392.2500,392.2500,392.2500,1
2009-04-15,12:30:00,392.0000,392.0000,392.0000,392.0000,3
2009-04-15,12:35:00,391.7500,391.7500,391.7500,391.7500,3
2009-04-15,12:45:00,392.0000,392.0000,392.0000,392.0000,2
2009-04-15,12:55:00,392.0000,392.0000,392.0000,392.0000,3
2009-04-15,13:00:00,392.0000,392.0000,391.7500,392.0000,8
2009-04-15,13:05:00,392.0000,392.0000,392.0000,392.0000,1
2009-04-15,13:10:00,392.2500,392.5000,392.2500,392.2500,19
2009-04-15,13:20:00,392.0000,392.0000,392.0000,392.0000,1
2009-04-15,13:25:00,392.0000,392.0000,392.0000,392.0000,1
2009-04-15,13:40:00,392.0000,392.0000,392.0000,392.0000,5
2009-04-15,13:55:00,392.0000,392.0000,391.5000,391.5000,3
2009-04-15,14:00:00,391.5000,391.5000,391.5000,391.5000,1
2009-04-15,14:05:00,392.2500,392.5000,392.2500,392.5000,4
2009-04-15,14:10:00,392.5000,392.5000,392.0000,392.0000,2
2009-04-15,14:20:00,392.0000,392.5000,392.0000,392.5000,7
2009-04-15,14:40:00,392.2500,392.5000,392.2500,392.5000,41
2009-04-15,14:45:00,392.5000,392.5000,392.5000,392.5000,1
2009-04-15,14:50:00,392.2500,392.2500,392.2500,392.2500,2
2009-04-15,15:00:00,392.5000,392.5000,392.5000,392.5000,67
2009-04-15,15:10:00,392.5000,392.5000,392.2500,392.2500,60
2009-04-15,15:15:00,392.2500,392.2500,392.2500,392.2500,26
2009-04-15,15:20:00,392.5000,392.5000,392.5000,392.5000,4
2009-04-15,15:35:00,392.5000,392.5000,392.5000,392.5000,5
2009-04-15,15:40:00,392.2500,392.2500,392.2500,392.2500,2
2009-04-15,15:45:00,392.2500,392.2500,392.2500,392.2500,1
2009-04-15,15:50:00,392.2500,392.2500,392.2500,392.2500,12
2009-04-15,16:05:00,392.2500,392.2500,392.0000,392.0000,17
2009-04-15,16:10:00,392.2500,392.2500,392.2500,392.2500,6
2009-04-15,16:15:00,392.2500,392.2500,392.2500,392.2500,6
2009-04-15,16:20:00,392.2500,392.2500,392.2500,392.2500,20
2009-04-15,16:25:00,392.2500,392.2500,392.2500,392.2500,1
2009-04-15,16:30:00,392.2500,392.2500,392.2500,392.2500,2
2009-04-15,16:40:00,392.2500,392.2500,392.2500,392.2500,1
2009-04-15,16:45:00,392.0000,392.5000,392.0000,392.5000,136
2009-04-15,16:55:00,392.5000,392.5000,392.5000,392.5000,2
2009-04-15,17:05:00,392.2500,392.2500,392.2500,392.2500,32
2009-04-15,17:15:00,392.5000,392.5000,392.5000,392.5000,1
2009-04-15,17:20:00,392.5000,392.5000,392.5000,392.5000,1
2009-04-15,17:30:00,392.5000,392.5000,392.5000,392.5000,4
2009-04-15,17:40:00,392.5000,392.5000,392.5000,392.5000,13
2009-04-15,17:45:00,392.5000,392.5000,392.5000,392.5000,6
2009-04-15,17:50:00,392.5000,392.5000,392.5000,392.5000,3
2009-04-15,17:55:00,392.5000,392.5000,392.2500,392.2500,7
2009-04-15,18:05:00,392.2500,392.2500,392.2500,392.2500,97
2009-04-15,18:15:00,392.2500,392.2500,392.2500,392.2500,21
2009-04-15,18:20:00,392.0000,392.0000,392.0000,392.0000,5
2009-04-15,18:25:00,392.2500,392.2500,392.2500,392.2500,9
2009-04-15,18:35:00,392.2500,392.5000,392.2500,392.2500,52
2009-04-15,18:40:00,392.0000,392.2500,392.0000,392.2500,13
2009-04-15,18:45:00,392.5000,392.5000,392.2500,392.2500,59
2009-04-15,18:50:00,392.0000,392.0000,392.0000,392.0000,51
2009-04-15,18:55:00,392.0000,392.7500,392.0000,392.7500,256
2009-04-15,22:30:00,392.5000,392.7500,390.5000,390.7500,4025
2009-04-15,22:35:00,391.0000,391.0000,388.5000,388.5000,3905
2009-04-15,22:40:00,388.7500,389.2500,388.0000,388.7500,2194
2009-04-15,22:45:00,388.7500,390.5000,388.5000,389.7500,1843
2009-04-15,22:50:00,389.7500,390.5000,389.0000,389.7500,2749
2009-04-15,22:55:00,389.7500,390.0000,389.0000,389.2500,1307
2009-04-15,23:00:00,389.0000,390.0000,389.0000,389.7500,1192
2009-04-15,23:05:00,389.7500,390.0000,389.5000,390.0000,384
2009-04-15,23:10:00,389.7500,390.5000,389.5000,389.7500,1077
2009-04-15,23:15:00,389.7500,391.0000,389.5000,390.0000,783
2009-04-15,23:20:00,390.0000,391.0000,389.7500,390.7500,927
2009-04-15,23:25:00,390.5000,391.5000,390.5000,391.0000,917
2009-04-15,23:30:00,391.0000,391.5000,390.5000,390.7500,892
2009-04-15,23:35:00,390.7500,391.5000,390.7500,391.0000,953
2009-04-15,23:40:00,391.0000,391.5000,390.7500,390.7500,504
2009-04-15,23:45:00,390.7500,391.2500,390.0000,390.2500,872
2009-04-15,23:50:00,390.2500,390.7500,390.0000,390.2500,792
2009-04-15,23:55:00,390.5000,390.5000,390.0000,390.2500,485
2009-04-16,00:00:00,390.0000,390.2500,389.5000,390.2500,1015
2009-04-16,00:05:00,390.2500,390.5000,389.5000,389.7500,447
2009-04-16,00:10:00,390.0000,390.0000,389.0000,389.2500,494
2009-04-16,00:15:00,389.2500,389.5000,389.0000,389.2500,420
2009-04-16,00:20:00,389.0000,389.7500,389.0000,389.2500,417
2009-04-16,00:25:00,389.2500,389.2500,388.7500,389.2500,423
2009-04-16,00:30:00,389.2500,389.5000,389.0000,389.0000,516
2009-04-16,00:35:00,389.0000,389.2500,388.5000,388.7500,468
2009-04-16,00:40:00,388.7500,388.7500,388.0000,388.0000,939
2009-04-16,00:45:00,388.0000,388.2500,387.5000,388.2500,1758
2009-04-16,00:50:00,388.2500,388.2500,387.5000,387.7500,609
2009-04-16,00:55:00,388.0000,388.5000,387.5000,388.0000,591
2009-04-16,01:00:00,388.0000,388.7500,388.0000,388.7500,390
2009-04-16,01:05:00,388.7500,389.0000,388.5000,388.5000,501
2009-04-16,01:10:00,388.5000,388.5000,388.0000,388.5000,256
2009-04-16,01:15:00,388.5000,388.5000,388.0000,388.0000,347
2009-04-16,01:20:00,388.0000,388.5000,387.2500,388.0000,1035
2009-04-16,01:25:00,387.7500,388.2500,387.7500,387.7500,503
2009-04-16,01:30:00,388.0000,388.2500,387.5000,387.7500,350
2009-04-16,01:35:00,387.5000,388.2500,385.7500,386.2500,4327
2009-04-16,01:40:00,386.2500,387.0000,385.7500,386.2500,1500
2009-04-16,01:45:00,386.2500,386.5000,386.0000,386.2500,610
2009-04-16,01:50:00,386.0000,386.5000,385.7500,386.5000,1013
2009-04-16,01:55:00,386.5000,387.2500,386.5000,387.0000,1351
2009-04-16,02:00:00,386.7500,387.0000,386.2500,386.2500,1417
2009-04-16,02:05:00,386.2500,386.5000,385.7500,386.2500,930
2009-04-16,02:10:00,386.2500,386.5000,384.0000,385.2500,6141
2009-04-16,02:15:00,385.2500,385.2500,385.2500,385.2500,14
2009-04-16,02:40:00,384.5000,384.5000,384.5000,384.5000,1
2009-04-16,07:00:00,385.2500,387.0000,385.2500,387.0000,318
2009-04-16,07:05:00,386.7500,387.0000,386.2500,386.7500,80
2009-04-16,07:10:00,387.0000,387.5000,386.7500,387.0000,147
2009-04-16,07:15:00,387.0000,387.0000,386.7500,386.7500,21
2009-04-16,07:20:00,386.7500,386.7500,386.5000,386.7500,22
2009-04-16,07:25:00,386.7500,386.7500,386.5000,386.5000,2
2009-04-16,07:30:00,387.0000,387.2500,387.0000,387.2500,34
2009-04-16,07:35:00,387.2500,387.5000,387.2500,387.5000,15
2009-04-16,07:40:00,387.5000,387.5000,387.2500,387.2500,25
2009-04-16,07:45:00,387.5000,387.5000,387.5000,387.5000,12
2009-04-16,07:50:00,387.5000,387.5000,387.2500,387.2500,36
2009-04-16,07:55:00,387.5000,387.5000,387.5000,387.5000,3
2009-04-16,08:00:00,387.2500,387.2500,387.2500,387.2500,1
2009-04-16,08:10:00,387.5000,387.5000,387.2500,387.5000,23
2009-04-16,08:15:00,387.5000,387.5000,387.2500,387.5000,6
2009-04-16,08:20:00,387.5000,387.5000,387.5000,387.5000,3
2009-04-16,08:25:00,387.5000,387.5000,387.5000,387.5000,2
2009-04-16,08:30:00,387.7500,387.7500,387.5000,387.7500,26
2009-04-16,08:35:00,388.0000,388.0000,387.7500,387.7500,6
2009-04-16,08:40:00,387.7500,387.7500,387.7500,387.7500,20
2009-04-16,08:45:00,388.0000,388.0000,387.7500,388.0000,35
2009-04-16,08:50:00,388.0000,388.0000,388.0000,388.0000,3
2009-04-16,08:55:00,388.0000,388.0000,388.0000,388.0000,15
2009-04-16,09:00:00,388.0000,388.0000,388.0000,388.0000,8
2009-04-16,09:05:00,388.0000,388.2500,388.0000,388.0000,47
2009-04-16,09:10:00,388.0000,388.2500,388.0000,388.2500,24
2009-04-16,09:15:00,388.2500,388.2500,388.2500,388.2500,29
2009-04-16,09:20:00,388.5000,389.0000,388.5000,388.7500,133
2009-04-16,09:25:00,388.7500,389.0000,388.7500,388.7500,10
2009-04-16,09:30:00,388.7500,388.7500,388.7500,388.7500,3
2009-04-16,09:35:00,388.7500,389.0000,388.7500,388.7500,14
2009-04-16,09:40:00,388.5000,388.7500,388.5000,388.7500,7
2009-04-16,09:45:00,389.0000,389.2500,389.0000,389.2500,27
2009-04-16,09:50:00,389.2500,389.5000,388.7500,388.7500,14
2009-04-16,09:55:00,388.7500,389.0000,388.5000,388.5000,6
2009-04-16,10:00:00,388.5000,388.5000,388.2500,388.2500,43
2009-04-16,10:05:00,388.2500,388.5000,388.2500,388.5000,42
2009-04-16,10:10:00,388.2500,388.7500,388.2500,388.5000,77
2009-04-16,10:15:00,388.2500,388.5000,388.2500,388.5000,25
2009-04-16,10:20:00,388.2500,388.2500,388.0000,388.2500,33
2009-04-16,10:25:00,388.5000,388.5000,388.0000,388.5000,33
2009-04-16,10:30:00,388.5000,388.5000,388.5000,388.5000,2
2009-04-16,10:35:00,388.7500,388.7500,387.5000,387.7500,61
2009-04-16,10:40:00,387.7500,387.7500,387.7500,387.7500,3
2009-04-16,10:50:00,387.7500,387.7500,387.7500,387.7500,1
2009-04-16,11:00:00,387.5000,387.5000,387.5000,387.5000,4
2009-04-16,11:05:00,387.5000,387.5000,387.2500,387.2500,17
2009-04-16,11:10:00,387.2500,387.7500,387.2500,387.7500,10
2009-04-16,11:15:00,387.7500,388.0000,387.7500,388.0000,28
2009-04-16,11:20:00,388.0000,388.2500,388.0000,388.2500,2
2009-04-16,11:30:00,388.2500,388.2500,388.2500,388.2500,22
2009-04-16,11:40:00,388.5000,388.5000,388.2500,388.5000,5
2009-04-16,11:45:00,388.2500,388.2500,388.2500,388.2500,8
2009-04-16,11:50:00,388.2500,388.2500,387.7500,388.0000,7
2009-04-16,11:55:00,388.2500,388.2500,388.2500,388.2500,1
2009-04-16,12:10:00,388.2500,388.2500,388.2500,388.2500,2
2009-04-16,12:20:00,387.7500,387.7500,387.7500,387.7500,2
2009-04-16,12:25:00,387.5000,387.5000,387.5000,387.5000,2
2009-04-16,12:30:00,387.2500,387.2500,387.2500,387.2500,3
2009-04-16,12:35:00,387.5000,387.5000,387.5000,387.5000,1
2009-04-16,12:55:00,387.5000,387.7500,387.2500,387.2500,11
2009-04-16,13:05:00,387.7500,387.7500,387.7500,387.7500,2
2009-04-16,13:10:00,387.5000,387.5000,387.5000,387.5000,1
2009-04-16,13:15:00,387.7500,387.7500,387.7500,387.7500,1
2009-04-16,13:20:00,388.0000,388.0000,387.5000,387.7500,52
2009-04-16,13:45:00,387.7500,387.7500,387.7500,387.7500,4
2009-04-16,13:55:00,387.7500,387.7500,387.7500,387.7500,2
2009-04-16,14:00:00,387.5000,387.5000,387.5000,387.5000,1
2009-04-16,14:05:00,387.5000,387.5000,387.5000,387.5000,20
2009-04-16,14:10:00,387.5000,388.0000,387.5000,388.0000,23
2009-04-16,14:15:00,388.0000,388.0000,388.0000,388.0000,1
2009-04-16,14:20:00,388.0000,388.0000,388.0000,388.0000,9
2009-04-16,14:25:00,388.0000,388.2500,388.0000,388.0000,33
2009-04-16,14:30:00,388.0000,388.0000,387.7500,387.7500,24
2009-04-16,14:35:00,387.7500,387.7500,387.7500,387.7500,17
2009-04-16,14:40:00,387.7500,387.7500,387.7500,387.7500,1
2009-04-16,14:45:00,388.0000,388.0000,388.0000,388.0000,2
2009-04-16,14:50:00,388.0000,388.0000,388.0000,388.0000,3
2009-04-16,14:55:00,388.0000,388.0000,387.2500,387.2500,9
2009-04-16,15:00:00,387.5000,387.5000,387.5000,387.5000,1
2009-04-16,15:10:00,387.0000,387.0000,386.7500,386.7500,19
2009-04-16,15:15:00,386.7500,386.7500,386.5000,386.5000,24
2009-04-16,15:20:00,386.5000,386.5000,386.2500,386.2500,45
2009-04-16,15:25:00,386.0000,386.0000,386.0000,386.0000,11
2009-04-16,15:30:00,386.0000,386.0000,385.7500,385.7500,12
2009-04-16,15:40:00,385.7500,386.2500,385.7500,386.2500,41
2009-04-16,15:45:00,386.5000,386.7500,386.5000,386.7500,2
2009-04-16,16:00:00,386.0000,386.0000,386.0000,386.0000,5
2009-04-16,16:05:00,386.0000,386.0000,385.7500,385.7500,3
2009-04-16,16:10:00,386.5000,386.5000,386.5000,386.5000,2
2009-04-16,16:15:00,386.0000,386.0000,385.7500,385.7500,10
2009-04-16,16:25:00,386.0000,386.0000,386.0000,386.0000,5
2009-04-16,16:30:00,386.0000,386.0000,386.0000,386.0000,2
2009-04-16,16:45:00,386.5000,386.5000,386.5000,386.5000,3
2009-04-16,16:55:00,386.0000,386.2500,386.0000,386.0000,3
2009-04-16,17:10:00,385.7500,385.7500,385.7500,385.7500,5
2009-04-16,17:15:00,385.5000,385.5000,385.2500,385.2500,27
2009-04-16,17:25:00,385.5000,385.5000,385.2500,385.2500,5
2009-04-16,17:30:00,385.2500,385.2500,385.0000,385.0000,55
2009-04-16,17:35:00,384.7500,384.7500,384.5000,384.5000,32
2009-04-16,17:40:00,384.7500,384.7500,384.5000,384.5000,36
2009-04-16,17:45:00,384.5000,384.7500,384.5000,384.5000,91
2009-04-16,17:50:00,384.5000,384.5000,384.5000,384.5000,1
2009-04-16,18:00:00,384.5000,384.5000,384.5000,384.5000,6
2009-04-16,18:05:00,384.5000,384.5000,384.2500,384.2500,31
2009-04-16,18:10:00,384.2500,384.5000,384.0000,384.0000,118
2009-04-16,18:15:00,384.0000,384.2500,384.0000,384.2500,69
2009-04-16,18:20:00,384.2500,384.2500,384.2500,384.2500,5
2009-04-16,18:25:00,384.2500,384.5000,384.2500,384.5000,11
2009-04-16,18:30:00,384.5000,384.5000,384.5000,384.5000,5
2009-04-16,18:35:00,384.5000,384.7500,384.5000,384.5000,23
2009-04-16,18:40:00,384.5000,384.7500,384.5000,384.7500,17
2009-04-16,18:45:00,384.5000,384.5000,384.2500,384.2500,10
2009-04-16,18:50:00,384.5000,384.5000,384.0000,384.0000,8
2009-04-16,18:55:00,384.0000,384.0000,383.5000,383.5000,136
2009-04-16,22:30:00,385.5000,386.7500,383.2500,383.7500,4919
2009-04-16,22:35:00,383.5000,386.0000,382.7500,385.5000,3885
2009-04-16,22:40:00,385.2500,385.7500,384.2500,385.5000,1808
2009-04-16,22:45:00,385.2500,385.2500,384.0000,384.2500,1419
2009-04-16,22:50:00,384.2500,384.5000,383.7500,384.2500,1138
2009-04-16,22:55:00,384.2500,384.7500,383.0000,383.2500,2019
2009-04-16,23:00:00,383.2500,383.2500,381.2500,381.7500,3830
2009-04-16,23:05:00,382.0000,382.2500,381.5000,382.2500,1231
2009-04-16,23:10:00,382.2500,382.7500,381.5000,382.2500,1095
2009-04-16,23:15:00,382.2500,383.2500,382.0000,383.0000,1717
2009-04-16,23:20:00,383.0000,383.2500,382.7500,382.7500,566
2009-04-16,23:25:00,383.0000,383.0000,382.2500,382.5000,896
2009-04-16,23:30:00,382.7500,383.0000,382.5000,382.5000,434
2009-04-16,23:35:00,382.5000,382.7500,382.2500,382.5000,259
2009-04-16,23:40:00,382.5000,383.0000,382.2500,382.5000,821
2009-04-16,23:45:00,382.5000,383.5000,382.0000,383.2500,1337
2009-04-16,23:50:00,383.2500,383.2500,382.5000,383.0000,433
2009-04-16,23:55:00,383.0000,383.0000,382.2500,382.5000,501
2009-04-17,00:00:00,382.2500,382.5000,382.0000,382.2500,437
2009-04-17,00:05:00,382.5000,382.5000,382.0000,382.2500,508
2009-04-17,00:10:00,382.5000,382.7500,382.0000,382.2500,707
2009-04-17,00:15:00,382.2500,383.0000,382.2500,382.7500,646
2009-04-17,00:20:00,382.7500,383.0000,382.5000,383.0000,512
2009-04-17,00:25:00,383.0000,383.2500,382.7500,382.7500,670
2009-04-17,00:30:00,383.0000,383.5000,382.5000,383.2500,631
2009-04-17,00:35:00,383.2500,383.2500,383.0000,383.0000,297
2009-04-17,00:40:00,383.2500,383.2500,382.5000,382.7500,390
2009-04-17,00:45:00,382.7500,382.7500,382.2500,382.2500,452
2009-04-17,00:50:00,382.5000,382.5000,381.2500,382.0000,914
2009-04-17,00:55:00,382.2500,383.0000,382.0000,382.5000,522
2009-04-17,01:00:00,382.7500,382.7500,382.0000,382.0000,322
2009-04-17,01:05:00,382.0000,382.2500,382.0000,382.0000,191
2009-04-17,01:10:00,382.2500,382.2500,381.7500,381.7500,649
2009-04-17,01:15:00,382.0000,382.0000,381.0000,381.5000,754
2009-04-17,01:20:00,381.5000,381.7500,381.5000,381.7500,375
2009-04-17,01:25:00,381.7500,381.7500,381.2500,381.7500,309
2009-04-17,01:30:00,381.7500,381.7500,381.2500,381.5000,219
2009-04-17,01:35:00,381.2500,381.5000,380.7500,380.7500,803
2009-04-17,01:40:00,381.0000,381.2500,380.7500,381.0000,611
2009-04-17,01:45:00,381.0000,381.5000,380.7500,381.5000,517
2009-04-17,01:50:00,381.2500,382.5000,381.2500,382.0000,1281
2009-04-17,01:55:00,382.0000,382.5000,381.7500,382.5000,535
2009-04-17,02:00:00,382.2500,385.0000,382.0000,385.0000,1711
2009-04-17,02:05:00,384.7500,385.7500,384.0000,385.7500,1643
2009-04-17,02:10:00,385.5000,386.0000,382.7500,385.7500,4369
2009-04-17,02:40:00,385.7500,385.7500,385.7500,385.7500,1
2009-04-17,07:00:00,385.7500,386.7500,385.7500,386.5000,209
2009-04-17,07:05:00,386.5000,387.0000,386.5000,387.0000,118
2009-04-17,07:10:00,386.7500,386.7500,385.7500,386.2500,58
2009-04-17,07:15:00,386.0000,386.5000,386.0000,386.5000,16
2009-04-17,07:20:00,386.5000,386.7500,386.5000,386.5000,13
2009-04-17,07:25:00,386.5000,386.5000,386.2500,386.2500,13
2009-04-17,07:30:00,386.2500,386.5000,386.2500,386.5000,8
2009-04-17,07:35:00,386.7500,386.7500,386.5000,386.7500,132
2009-04-17,07:40:00,386.7500,387.0000,386.7500,387.0000,80
2009-04-17,07:45:00,387.0000,387.7500,387.0000,387.7500,52
2009-04-17,07:50:00,387.7500,387.7500,387.2500,387.5000,17
2009-04-17,07:55:00,387.2500,387.7500,387.2500,387.2500,11
2009-04-17,08:00:00,387.2500,387.5000,387.2500,387.2500,5
2009-04-17,08:05:00,387.2500,387.7500,387.2500,387.2500,30
2009-04-17,08:10:00,387.2500,387.7500,387.0000,387.7500,12
2009-04-17,08:15:00,387.5000,387.7500,387.5000,387.7500,10
2009-04-17,08:20:00,387.5000,387.7500,387.5000,387.7500,5
2009-04-17,08:25:00,387.7500,387.7500,387.5000,387.7500,43
2009-04-17,08:30:00,387.5000,387.7500,387.5000,387.7500,16
2009-04-17,08:35:00,387.5000,387.5000,387.2500,387.2500,3
2009-04-17,08:40:00,387.2500,387.2500,387.2500,387.2500,5
2009-04-17,08:45:00,387.2500,387.2500,387.2500,387.2500,1
2009-04-17,08:50:00,387.0000,387.2500,387.0000,387.2500,4
2009-04-17,08:55:00,387.0000,387.0000,387.0000,387.0000,2
2009-04-17,09:00:00,387.0000,387.0000,387.0000,387.0000,2
2009-04-17,09:05:00,387.2500,387.2500,387.0000,387.0000,55
2009-04-17,09:10:00,387.0000,387.0000,387.0000,387.0000,22
2009-04-17,09:15:00,387.0000,387.0000,387.0000,387.0000,7
2009-04-17,09:20:00,387.2500,387.2500,387.0000,387.0000,11
2009-04-17,09:25:00,387.0000,387.2500,386.7500,386.7500,49
2009-04-17,09:30:00,386.5000,386.5000,386.5000,386.5000,8
2009-04-17,09:35:00,386.5000,386.5000,386.5000,386.5000,9
2009-04-17,09:40:00,386.5000,386.5000,386.5000,386.5000,4
2009-04-17,09:45:00,386.5000,386.5000,385.5000,385.7500,84
2009-04-17,09:50:00,386.0000,386.0000,386.0000,386.0000,1
2009-04-17,09:55:00,386.0000,386.5000,386.0000,386.5000,10
2009-04-17,10:00:00,386.0000,386.0000,386.0000,386.0000,7
2009-04-17,10:05:00,386.0000,386.0000,386.0000,386.0000,8
2009-04-17,10:10:00,386.0000,386.0000,386.0000,386.0000,2
2009-04-17,10:15:00,386.0000,386.5000,386.0000,386.5000,18
2009-04-17,10:20:00,386.5000,386.5000,386.5000,386.5000,2
2009-04-17,10:25:00,386.5000,386.5000,386.5000,386.5000,12
2009-04-17,10:30:00,386.5000,386.7500,386.5000,386.5000,5
2009-04-17,10:35:00,386.5000,386.5000,386.5000,386.5000,6
2009-04-17,10:40:00,386.5000,386.5000,386.2500,386.2500,6
2009-04-17,10:45:00,386.0000,386.0000,386.0000,386.0000,84
2009-04-17,10:50:00,386.0000,386.0000,386.0000,386.0000,1
2009-04-17,10:55:00,386.0000,386.0000,386.0000,386.0000,1
2009-04-17,11:00:00,386.0000,386.0000,386.0000,386.0000,13
2009-04-17,11:05:00,386.0000,386.2500,386.0000,386.2500,11
2009-04-17,11:25:00,386.0000,386.0000,386.0000,386.0000,16
2009-04-17,11:30:00,386.0000,386.0000,386.0000,386.0000,1
2009-04-17,11:35:00,386.0000,386.0000,386.0000,386.0000,10
2009-04-17,11:50:00,386.0000,386.0000,386.0000,386.0000,6
2009-04-17,11:55:00,385.7500,385.7500,385.7500,385.7500,4
2009-04-17,12:00:00,385.7500,385.7500,385.0000,385.0000,104
2009-04-17,12:05:00,385.0000,385.0000,383.7500,384.0000,176
2009-04-17,12:10:00,384.2500,384.2500,384.2500,384.2500,8
2009-04-17,12:15:00,384.0000,384.5000,384.0000,384.5000,3
2009-04-17,12:20:00,384.5000,384.5000,384.5000,384.5000,3
2009-04-17,12:25:00,384.5000,384.5000,384.5000,384.5000,1
2009-04-17,12:30:00,385.0000,385.7500,385.0000,385.7500,12
2009-04-17,12:35:00,385.7500,385.7500,385.5000,385.5000,2
2009-04-17,12:40:00,385.0000,385.2500,385.0000,385.2500,5
2009-04-17,12:45:00,385.5000,386.0000,385.5000,386.0000,3
2009-04-17,13:00:00,385.5000,385.7500,385.5000,385.7500,5
2009-04-17,13:05:00,385.2500,385.2500,385.0000,385.0000,31
2009-04-17,13:10:00,385.0000,385.0000,384.7500,384.7500,4
2009-04-17,13:15:00,384.5000,384.5000,384.0000,384.2500,6
2009-04-17,13:30:00,384.7500,384.7500,384.7500,384.7500,2
2009-04-17,13:45:00,385.0000,385.0000,385.0000,385.0000,1
2009-04-17,13:50:00,385.0000,385.2500,385.0000,385.2500,3
2009-04-17,13:55:00,385.0000,385.0000,385.0000,385.0000,1
2009-04-17,14:05:00,385.0000,386.7500,385.0000,386.2500,36
2009-04-17,14:10:00,386.5000,386.5000,385.0000,385.7500,23
2009-04-17,14:20:00,386.0000,386.0000,386.0000,386.0000,3
2009-04-17,14:25:00,385.7500,386.0000,385.7500,386.0000,17
2009-04-17,14:30:00,386.0000,386.0000,386.0000,386.0000,1
2009-04-17,14:35:00,386.2500,386.2500,386.2500,386.2500,1
2009-04-17,14:45:00,386.2500,386.2500,385.2500,385.2500,6
2009-04-17,15:20:00,385.7500,385.7500,385.7500,385.7500,2
2009-04-17,15:25:00,385.7500,385.7500,385.7500,385.7500,3
2009-04-17,15:30:00,385.7500,385.7500,385.7500,385.7500,2
2009-04-17,15:40:00,385.7500,385.7500,385.7500,385.7500,1
2009-04-17,15:45:00,385.7500,385.7500,385.7500,385.7500,6
2009-04-17,15:50:00,385.7500,385.7500,385.7500,385.7500,6
2009-04-17,15:55:00,386.0000,386.0000,386.0000,386.0000,3
2009-04-17,16:00:00,386.0000,386.0000,386.0000,386.0000,1
2009-04-17,16:05:00,386.2500,386.2500,386.2500,386.2500,10
2009-04-17,16:10:00,386.2500,386.2500,386.2500,386.2500,2
2009-04-17,16:15:00,386.5000,386.7500,386.2500,386.7500,121
2009-04-17,16:20:00,386.7500,386.7500,386.7500,386.7500,1
2009-04-17,16:25:00,386.7500,386.7500,386.7500,386.7500,11
2009-04-17,16:30:00,386.0000,387.0000,386.0000,387.0000,5
2009-04-17,16:55:00,387.0000,387.0000,386.5000,386.5000,26
2009-04-17,17:00:00,386.5000,386.5000,386.5000,386.5000,4
2009-04-17,17:05:00,386.7500,386.7500,386.7500,386.7500,1
2009-04-17,17:10:00,386.5000,386.5000,386.5000,386.5000,1
2009-04-17,17:15:00,386.5000,386.7500,386.5000,386.7500,4
2009-04-17,17:20:00,386.2500,386.2500,386.2500,386.2500,6
2009-04-17,17:25:00,386.0000,386.7500,386.0000,386.7500,5
2009-04-17,17:35:00,386.2500,386.2500,386.2500,386.2500,3
2009-04-17,17:50:00,386.7500,386.7500,386.7500,386.7500,3
2009-04-17,18:00:00,386.7500,386.7500,386.7500,386.7500,5
2009-04-17,18:05:00,387.0000,387.0000,386.7500,386.7500,2
2009-04-17,18:10:00,387.0000,387.0000,387.0000,387.0000,1
2009-04-17,18:15:00,387.0000,387.0000,386.7500,386.7500,4
2009-04-17,18:20:00,386.7500,386.7500,386.5000,386.5000,19
2009-04-17,18:25:00,386.0000,386.5000,385.7500,386.5000,21
2009-04-17,18:30:00,386.0000,386.0000,386.0000,386.0000,8
2009-04-17,18:35:00,386.0000,386.0000,386.0000,386.0000,9
2009-04-17,18:40:00,386.0000,386.0000,385.7500,385.7500,5
2009-04-17,18:45:00,385.7500,386.2500,385.5000,386.2500,9
2009-04-17,18:50:00,386.2500,386.2500,384.5000,385.0000,116
2009-04-17,18:55:00,385.0000,385.0000,384.2500,384.2500,26
2009-04-17,22:30:00,386.7500,387.0000,383.5000,383.7500,4347
2009-04-17,22:35:00,383.5000,384.0000,381.7500,382.0000,2596
2009-04-17,22:40:00,381.7500,382.2500,381.2500,382.0000,2325
2009-04-17,22:45:00,381.7500,383.2500,381.5000,382.5000,2052
2009-04-17,22:50:00,382.2500,382.5000,381.0000,382.0000,2183
2009-04-17,22:55:00,382.0000,382.2500,380.5000,380.7500,1369
2009-04-17,23:00:00,380.7500,381.7500,380.7500,381.7500,1334
2009-04-17,23:05:00,381.7500,382.0000,381.5000,381.7500,591
2009-04-17,23:10:00,381.7500,382.2500,381.5000,382.0000,1028
2009-04-17,23:15:00,382.0000,382.2500,381.5000,382.0000,840
2009-04-17,23:20:00,381.7500,382.7500,381.7500,382.2500,638
2009-04-17,23:25:00,382.5000,382.5000,381.7500,381.7500,195
2009-04-17,23:30:00,382.0000,382.2500,381.7500,382.0000,410
2009-04-17,23:35:00,382.0000,382.0000,381.0000,381.0000,950
2009-04-17,23:40:00,381.2500,381.7500,380.7500,381.5000,844
2009-04-17,23:45:00,381.5000,381.7500,381.2500,381.5000,542
2009-04-17,23:50:00,381.5000,381.7500,381.2500,381.2500,250
2009-04-17,23:55:00,381.5000,382.2500,381.2500,381.7500,571
2009-04-18,00:00:00,381.7500,382.0000,381.5000,381.7500,208
2009-04-18,00:05:00,381.7500,381.7500,381.5000,381.7500,151
2009-04-18,00:10:00,381.5000,381.5000,381.2500,381.2500,270
2009-04-18,00:15:00,381.5000,381.5000,381.2500,381.2500,144
2009-04-18,00:20:00,381.2500,381.5000,381.0000,381.2500,404
2009-04-18,00:25:00,381.2500,381.7500,381.2500,381.5000,289
2009-04-18,00:30:00,381.7500,381.7500,381.2500,381.2500,377
2009-04-18,00:35:00,381.5000,381.5000,380.7500,381.0000,407
2009-04-18,00:40:00,380.7500,380.7500,378.2500,378.2500,4852
2009-04-18,00:45:00,378.5000,379.2500,378.2500,378.7500,1539
2009-04-18,00:50:00,378.7500,379.0000,378.0000,378.5000,1144
2009-04-18,00:55:00,378.5000,379.2500,378.2500,379.2500,884
2009-04-18,01:00:00,379.2500,380.0000,379.0000,379.5000,1447
2009-04-18,01:05:00,379.5000,380.2500,379.5000,379.7500,1150
2009-04-18,01:10:00,379.7500,380.0000,379.0000,379.2500,356
2009-04-18,01:15:00,379.2500,379.5000,378.7500,379.0000,582
2009-04-18,01:20:00,379.2500,379.5000,378.7500,379.2500,323
2009-04-18,01:25:00,379.5000,379.5000,379.0000,379.2500,293
2009-04-18,01:30:00,379.5000,380.2500,379.2500,379.7500,600
2009-04-18,01:35:00,379.7500,379.7500,378.5000,378.5000,492
2009-04-18,01:40:00,378.5000,378.5000,377.0000,377.2500,2121
2009-04-18,01:45:00,377.2500,377.2500,376.2500,377.2500,1892
2009-04-18,01:50:00,377.2500,377.7500,376.7500,377.5000,1893
2009-04-18,01:55:00,377.7500,377.7500,377.2500,377.5000,1087
2009-04-18,02:00:00,377.7500,377.7500,377.2500,377.2500,757
2009-04-18,02:05:00,377.2500,377.5000,376.2500,377.0000,1549
2009-04-18,02:10:00,377.0000,377.7500,376.0000,376.7500,3879
2009-04-18,02:40:00,376.2500,376.2500,376.2500,376.2500,1
2009-04-20,07:00:00,374.7500,375.7500,374.5000,374.7500,1218
2009-04-20,07:05:00,374.7500,374.7500,374.2500,374.7500,120
2009-04-20,07:10:00,375.0000,375.2500,375.0000,375.0000,207
2009-04-20,07:15:00,375.2500,375.7500,375.2500,375.5000,128
2009-04-20,07:20:00,375.5000,376.0000,375.5000,376.0000,67
2009-04-20,07:25:00,375.7500,376.0000,375.5000,376.0000,161
2009-04-20,07:30:00,376.0000,376.5000,375.5000,375.5000,342
2009-04-20,07:35:00,375.5000,375.7500,375.2500,375.7500,44
2009-04-20,07:40:00,375.7500,375.7500,375.7500,375.7500,2
2009-04-20,07:45:00,375.7500,375.7500,375.5000,375.7500,17
2009-04-20,07:50:00,375.7500,376.0000,375.7500,376.0000,20
2009-04-20,07:55:00,375.5000,375.7500,375.5000,375.7500,25
2009-04-20,08:00:00,375.5000,375.5000,375.5000,375.5000,13
2009-04-20,08:05:00,375.5000,375.7500,375.5000,375.5000,23
2009-04-20,08:10:00,375.7500,375.7500,375.5000,375.7500,18
2009-04-20,08:15:00,375.7500,376.0000,375.5000,375.5000,11
2009-04-20,08:20:00,375.5000,376.0000,375.5000,375.7500,39
2009-04-20,08:25:00,375.5000,375.7500,375.5000,375.7500,13
2009-04-20,08:30:00,375.7500,376.0000,375.7500,376.0000,38
2009-04-20,08:35:00,375.7500,375.7500,375.7500,375.7500,1
2009-04-20,08:45:00,375.7500,375.7500,375.5000,375.5000,3
2009-04-20,08:50:00,375.5000,375.5000,375.0000,375.0000,91
2009-04-20,08:55:00,375.0000,375.5000,375.0000,375.5000,3
2009-04-20,09:00:00,375.0000,375.0000,374.5000,374.7500,59
2009-04-20,09:05:00,374.7500,374.7500,373.7500,373.7500,388
2009-04-20,09:10:00,373.7500,374.0000,373.2500,373.7500,90
2009-04-20,09:15:00,373.5000,373.5000,373.0000,373.0000,48
2009-04-20,09:20:00,373.2500,373.2500,373.0000,373.0000,63
2009-04-20,09:25:00,373.0000,373.0000,372.5000,372.5000,139
2009-04-20,09:30:00,372.7500,372.7500,372.0000,372.5000,71
2009-04-20,09:35:00,372.2500,372.5000,372.0000,372.2500,26
2009-04-20,09:40:00,372.2500,373.0000,371.7500,372.5000,237
2009-04-20,09:45:00,372.2500,372.5000,372.2500,372.5000,104
2009-04-20,09:50:00,372.7500,373.0000,372.2500,372.5000,40
2009-04-20,09:55:00,372.7500,373.0000,372.5000,372.7500,77
2009-04-20,10:00:00,372.5000,373.0000,372.5000,372.5000,11
2009-04-20,10:05:00,372.5000,372.5000,372.0000,372.0000,55
2009-04-20,10:10:00,372.0000,372.0000,371.5000,371.7500,37
2009-04-20,10:15:00,371.7500,372.0000,371.5000,372.0000,18
2009-04-20,10:20:00,372.0000,372.2500,372.0000,372.0000,4
2009-04-20,10:25:00,372.0000,372.0000,372.0000,372.0000,1
2009-04-20,10:30:00,372.0000,372.0000,371.7500,371.7500,28
2009-04-20,10:35:00,371.7500,372.0000,371.7500,372.0000,31
2009-04-20,10:40:00,372.2500,372.5000,372.2500,372.5000,35
2009-04-20,10:45:00,372.5000,372.5000,372.5000,372.5000,3
2009-04-20,10:50:00,372.5000,372.5000,372.0000,372.0000,3
2009-04-20,10:55:00,372.0000,372.0000,372.0000,372.0000,1
2009-04-20,11:00:00,372.0000,372.0000,372.0000,372.0000,1
2009-04-20,11:10:00,372.5000,372.5000,372.5000,372.5000,3
2009-04-20,11:20:00,372.5000,372.5000,372.2500,372.2500,3
2009-04-20,11:25:00,372.5000,372.5000,372.5000,372.5000,7
2009-04-20,11:30:00,372.2500,372.5000,372.2500,372.5000,14
2009-04-20,11:35:00,372.5000,373.0000,372.5000,372.7500,57
2009-04-20,11:40:00,372.7500,372.7500,372.2500,372.2500,26
2009-04-20,11:45:00,372.2500,372.2500,372.0000,372.0000,7
2009-04-20,11:50:00,372.2500,372.7500,372.2500,372.5000,22
2009-04-20,11:55:00,372.2500,372.2500,372.2500,372.2500,1
2009-04-20,12:00:00,372.2500,372.5000,372.2500,372.2500,11
2009-04-20,12:05:00,372.0000,372.0000,371.5000,371.7500,127
2009-04-20,12:10:00,371.5000,371.5000,371.0000,371.0000,59
2009-04-20,12:15:00,371.5000,372.2500,371.5000,372.2500,35
2009-04-20,12:20:00,372.0000,372.0000,371.2500,371.5000,32
2009-04-20,12:30:00,371.2500,372.0000,371.2500,372.0000,42
2009-04-20,12:35:00,372.2500,372.2500,372.2500,372.2500,6
2009-04-20,12:45:00,372.2500,372.2500,372.2500,372.2500,1
2009-04-20,12:50:00,372.0000,372.2500,372.0000,372.2500,6
2009-04-20,12:55:00,372.0000,372.2500,372.0000,372.2500,3
2009-04-20,13:00:00,372.2500,372.2500,372.2500,372.2500,1
2009-04-20,13:05:00,372.5000,372.7500,372.5000,372.7500,8
2009-04-20,13:10:00,372.2500,372.2500,372.0000,372.0000,3
2009-04-20,13:15:00,372.5000,372.7500,372.5000,372.7500,8
2009-04-20,13:25:00,372.7500,372.7500,372.5000,372.7500,17
2009-04-20,13:30:00,372.5000,372.5000,372.5000,372.5000,1
2009-04-20,13:35:00,372.5000,372.5000,372.5000,372.5000,11
2009-04-20,13:40:00,373.0000,373.0000,371.7500,371.7500,9
2009-04-20,13:45:00,372.2500,372.2500,372.2500,372.2500,2
2009-04-20,13:50:00,372.2500,372.7500,372.2500,372.7500,20
2009-04-20,13:55:00,372.7500,372.7500,372.7500,372.7500,4
2009-04-20,14:00:00,372.7500,372.7500,372.7500,372.7500,8
2009-04-20,14:05:00,372.5000,372.7500,372.2500,372.2500,18
2009-04-20,14:10:00,372.2500,372.2500,371.7500,371.7500,23
2009-04-20,14:20:00,371.7500,371.7500,371.2500,371.2500,86
2009-04-20,14:25:00,371.2500,371.2500,371.2500,371.2500,1
2009-04-20,14:30:00,371.5000,371.7500,371.2500,371.7500,13
2009-04-20,14:35:00,371.5000,371.5000,371.5000,371.5000,1
2009-04-20,14:40:00,371.5000,371.5000,371.2500,371.2500,2
2009-04-20,14:45:00,371.2500,371.7500,371.2500,371.7500,3
2009-04-20,14:50:00,371.2500,372.0000,371.2500,371.7500,12
2009-04-20,14:55:00,371.7500,371.7500,371.7500,371.7500,11
2009-04-20,15:00:00,372.0000,372.0000,371.7500,371.7500,9
2009-04-20,15:05:00,371.5000,371.5000,371.5000,371.5000,1
2009-04-20,15:15:00,371.2500,371.7500,371.2500,371.7500,7
2009-04-20,15:20:00,371.5000,371.5000,371.2500,371.5000,60
2009-04-20,15:25:00,371.5000,371.5000,371.5000,371.5000,2
2009-04-20,15:35:00,371.2500,371.7500,371.2500,371.7500,3
2009-04-20,15:45:00,371.2500,371.2500,371.2500,371.2500,1
2009-04-20,15:55:00,371.2500,371.2500,371.2500,371.2500,2
2009-04-20,16:00:00,371.2500,371.2500,371.2500,371.2500,3
2009-04-20,16:05:00,371.2500,371.2500,371.2500,371.2500,11
2009-04-20,16:15:00,371.5000,371.5000,371.2500,371.2500,12
2009-04-20,16:20:00,371.2500,371.2500,371.0000,371.0000,6
2009-04-20,16:25:00,371.0000,371.5000,371.0000,371.5000,106
2009-04-20,16:30:00,371.5000,371.5000,371.5000,371.5000,8
2009-04-20,16:35:00,371.0000,371.5000,371.0000,371.5000,78
2009-04-20,16:45:00,371.0000,371.2500,370.7500,371.2500,49
2009-04-20,16:50:00,371.2500,371.2500,371.2500,371.2500,5
2009-04-20,16:55:00,371.2500,371.7500,371.2500,371.5000,38
2009-04-20,17:00:00,371.5000,371.5000,371.0000,371.0000,5
2009-04-20,17:05:00,371.5000,371.5000,370.7500,371.5000,45
2009-04-20,17:10:00,370.7500,371.2500,370.7500,371.2500,5
2009-04-20,17:15:00,370.7500,370.7500,370.7500,370.7500,1
2009-04-20,17:20:00,371.0000,371.0000,370.7500,370.7500,5
2009-04-20,17:25:00,370.7500,371.0000,370.7500,371.0000,3
2009-04-20,17:35:00,370.7500,370.7500,370.5000,370.5000,22
2009-04-20,17:40:00,370.7500,370.7500,370.2500,370.2500,158
2009-04-20,17:45:00,370.2500,370.2500,370.2500,370.2500,3
2009-04-20,17:50:00,370.2500,370.5000,370.2500,370.5000,3
2009-04-20,17:55:00,370.2500,370.2500,370.2500,370.2500,98
2009-04-20,18:00:00,370.0000,370.0000,369.2500,369.2500,508
2009-04-20,18:05:00,369.0000,369.2500,368.5000,368.7500,188
2009-04-20,18:10:00,368.7500,369.0000,368.7500,368.7500,115
2009-04-20,18:15:00,368.7500,368.7500,368.0000,368.2500,109
2009-04-20,18:25:00,368.2500,368.2500,368.2500,368.2500,51
2009-04-20,18:30:00,368.2500,368.5000,368.2500,368.5000,65
2009-04-20,18:35:00,368.2500,368.5000,368.0000,368.0000,113
2009-04-20,18:40:00,368.2500,368.7500,368.0000,368.0000,201
2009-04-20,18:45:00,368.0000,368.0000,367.7500,367.7500,62
2009-04-20,18:50:00,367.5000,368.0000,367.0000,368.0000,232
2009-04-20,18:55:00,367.5000,367.5000,367.0000,367.5000,88
2009-04-20,22:30:00,366.5000,366.7500,362.5000,363.0000,11655
2009-04-20,22:35:00,363.0000,364.7500,362.7500,364.0000,4507
2009-04-20,22:40:00,364.0000,364.2500,361.0000,361.0000,2946
2009-04-20,22:45:00,361.0000,362.0000,360.5000,361.7500,3195
2009-04-20,22:50:00,361.7500,362.7500,361.2500,362.5000,1641
2009-04-20,22:55:00,362.5000,363.0000,362.0000,362.7500,1944
2009-04-20,23:00:00,362.7500,363.0000,362.2500,363.0000,1143
2009-04-20,23:05:00,362.7500,363.7500,362.5000,363.5000,1518
2009-04-20,23:10:00,363.5000,364.0000,362.5000,362.7500,909
2009-04-20,23:15:00,362.7500,364.7500,362.7500,364.5000,1411
2009-04-20,23:20:00,364.7500,365.2500,363.0000,363.5000,1484
2009-04-20,23:25:00,363.5000,365.2500,363.5000,364.7500,1116
2009-04-20,23:30:00,364.7500,366.2500,364.7500,365.5000,1734
2009-04-20,23:35:00,365.5000,367.0000,365.2500,366.2500,1170
2009-04-20,23:40:00,366.2500,366.5000,365.7500,366.0000,667
2009-04-20,23:45:00,366.0000,367.0000,366.0000,366.5000,813
2009-04-20,23:50:00,366.7500,367.0000,366.2500,366.5000,744
2009-04-20,23:55:00,366.5000,367.0000,365.7500,366.2500,668
2009-04-21,00:00:00,366.0000,366.2500,365.7500,366.2500,394
2009-04-21,00:05:00,366.2500,366.2500,365.7500,366.2500,508
2009-04-21,00:10:00,366.5000,367.0000,366.2500,366.7500,615
2009-04-21,00:15:00,366.7500,368.0000,366.7500,367.5000,1103
2009-04-21,00:20:00,367.2500,368.2500,367.2500,368.2500,534
2009-04-21,00:25:00,368.2500,368.2500,367.0000,367.5000,769
2009-04-21,00:30:00,367.5000,367.5000,367.0000,367.5000,452
2009-04-21,00:35:00,367.5000,367.5000,366.5000,366.7500,347
2009-04-21,00:40:00,366.7500,367.5000,366.5000,367.5000,374
2009-04-21,00:45:00,367.2500,367.5000,367.0000,367.0000,303
2009-04-21,00:50:00,367.0000,367.0000,366.5000,366.5000,260
2009-04-21,00:55:00,366.7500,366.7500,365.7500,366.0000,1074
2009-04-21,01:00:00,366.2500,366.2500,365.2500,365.7500,804
2009-04-21,01:05:00,365.5000,365.7500,365.0000,365.2500,447
2009-04-21,01:10:00,365.5000,365.5000,365.0000,365.5000,619
2009-04-21,01:15:00,365.2500,366.0000,364.7500,365.2500,673
2009-04-21,01:20:00,365.5000,367.2500,365.5000,366.7500,563
2009-04-21,01:25:00,367.0000,367.7500,367.0000,367.2500,754
2009-04-21,01:30:00,367.0000,368.0000,366.7500,367.5000,826
2009-04-21,01:35:00,367.7500,369.5000,367.7500,369.0000,1738
2009-04-21,01:40:00,369.2500,369.2500,368.7500,369.0000,500
2009-04-21,01:45:00,369.0000,369.5000,368.7500,368.7500,688
2009-04-21,01:50:00,369.0000,371.2500,369.0000,369.7500,2636
2009-04-21,01:55:00,369.7500,369.7500,367.2500,368.5000,1624
2009-04-21,02:00:00,368.5000,371.2500,368.5000,369.7500,1294
2009-04-21,02:05:00,369.5000,370.5000,368.2500,368.5000,1454
2009-04-21,02:10:00,368.5000,370.2500,368.0000,370.2500,3123
2009-04-21,02:40:00,369.5000,369.5000,369.5000,369.5000,1
2009-04-21,07:00:00,370.0000,371.5000,369.7500,370.2500,364
2009-04-21,07:05:00,370.0000,371.7500,370.0000,371.5000,133
2009-04-21,07:10:00,371.2500,371.5000,371.0000,371.0000,35
2009-04-21,07:15:00,371.0000,371.2500,370.7500,371.2500,19
2009-04-21,07:20:00,371.2500,371.5000,371.2500,371.2500,58
2009-04-21,07:25:00,371.2500,371.5000,371.0000,371.0000,14
2009-04-21,07:30:00,371.2500,371.2500,371.2500,371.2500,2
2009-04-21,07:35:00,371.2500,371.5000,371.0000,371.0000,69
2009-04-21,07:40:00,371.2500,371.2500,371.2500,371.2500,8
2009-04-21,07:45:00,371.2500,371.2500,371.0000,371.0000,2
2009-04-21,07:50:00,370.7500,371.2500,370.7500,371.2500,33
2009-04-21,07:55:00,371.2500,371.2500,371.2500,371.2500,8
2009-04-21,08:00:00,370.7500,370.7500,370.7500,370.7500,19
2009-04-21,08:05:00,370.7500,370.7500,370.2500,370.2500,86
2009-04-21,08:10:00,370.0000,370.2500,369.7500,369.7500,21
2009-04-21,08:15:00,369.5000,369.5000,369.0000,369.0000,101
2009-04-21,08:20:00,369.0000,369.2500,369.0000,369.0000,23
2009-04-21,08:25:00,368.7500,369.0000,368.7500,369.0000,9
2009-04-21,08:30:00,369.0000,369.0000,369.0000,369.0000,2
2009-04-21,08:35:00,369.0000,369.0000,368.5000,368.5000,20
2009-04-21,08:40:00,369.0000,369.0000,369.0000,369.0000,7
2009-04-21,08:45:00,369.2500,369.2500,369.2500,369.2500,2
2009-04-21,08:50:00,369.5000,369.7500,369.5000,369.7500,6
2009-04-21,08:55:00,369.5000,369.5000,369.5000,369.5000,2
2009-04-21,09:00:00,369.7500,369.7500,369.7500,369.7500,2
2009-04-21,09:05:00,370.0000,370.0000,370.0000,370.0000,6
2009-04-21,09:10:00,369.7500,369.7500,369.5000,369.5000,4
2009-04-21,09:15:00,369.7500,370.0000,369.7500,370.0000,3
2009-04-21,09:20:00,369.7500,370.0000,369.7500,370.0000,2
2009-04-21,09:25:00,369.7500,369.7500,369.7500,369.7500,2
2009-04-21,09:30:00,370.0000,370.0000,369.2500,369.5000,14
2009-04-21,09:35:00,369.2500,369.2500,369.0000,369.0000,5
2009-04-21,09:40:00,369.0000,369.5000,369.0000,369.5000,13
2009-04-21,09:50:00,369.7500,370.5000,369.7500,370.2500,22
2009-04-21,10:00:00,370.2500,370.2500,369.5000,369.5000,22
2009-04-21,10:05:00,369.2500,369.2500,369.2500,369.2500,9
2009-04-21,10:10:00,369.2500,369.2500,369.0000,369.2500,9
2009-04-21,10:15:00,369.2500,369.2500,369.0000,369.2500,5
2009-04-21,10:20:00,369.2500,369.7500,369.2500,369.5000,5
2009-04-21,10:25:00,369.5000,369.7500,369.2500,369.2500,5
2009-04-21,10:30:00,369.0000,369.7500,369.0000,369.7500,2
2009-04-21,10:35:00,369.2500,369.7500,369.2500,369.5000,3
2009-04-21,10:40:00,369.5000,371.0000,369.5000,371.0000,80
2009-04-21,10:45:00,370.7500,370.7500,370.5000,370.5000,6
2009-04-21,10:50:00,370.7500,370.7500,370.7500,370.7500,1
2009-04-21,10:55:00,370.5000,370.5000,369.7500,370.0000,73
2009-04-21,11:00:00,370.2500,370.5000,370.2500,370.5000,8
2009-04-21,11:05:00,370.5000,370.5000,370.5000,370.5000,11
2009-04-21,11:20:00,370.7500,370.7500,370.7500,370.7500,2
2009-04-21,11:25:00,370.5000,371.0000,370.5000,370.5000,21
2009-04-21,11:30:00,371.0000,371.0000,370.7500,371.0000,28
2009-04-21,11:40:00,371.0000,371.0000,371.0000,371.0000,1
2009-04-21,11:45:00,371.5000,371.5000,371.5000,371.5000,2
2009-04-21,11:50:00,371.2500,371.2500,371.2500,371.2500,2
2009-04-21,11:55:00,371.0000,371.0000,371.0000,371.0000,3
2009-04-21,12:05:00,371.2500,371.2500,371.2500,371.2500,2
2009-04-21,12:20:00,371.0000,371.0000,371.0000,371.0000,2
2009-04-21,12:25:00,370.7500,370.7500,370.7500,370.7500,3
2009-04-21,12:30:00,370.7500,371.0000,370.7500,371.0000,2
2009-04-21,12:45:00,371.5000,371.7500,371.5000,371.5000,12
2009-04-21,12:50:00,371.7500,371.7500,371.5000,371.5000,2
2009-04-21,12:55:00,371.2500,371.2500,371.2500,371.2500,4
2009-04-21,13:00:00,371.5000,371.5000,371.2500,371.2500,2
2009-04-21,13:10:00,371.7500,371.7500,371.5000,371.5000,22
2009-04-21,13:15:00,371.7500,371.7500,371.7500,371.7500,1
2009-04-21,13:30:00,370.7500,371.7500,370.7500,370.7500,9
2009-04-21,13:55:00,371.0000,371.2500,370.7500,370.7500,3
2009-04-21,14:00:00,370.7500,370.7500,370.7500,370.7500,1
2009-04-21,14:10:00,371.2500,371.5000,371.2500,371.2500,7
2009-04-21,14:15:00,371.7500,372.2500,371.7500,372.2500,65
2009-04-21,14:20:00,372.2500,372.2500,372.2500,372.2500,6
2009-04-21,14:25:00,372.2500,372.2500,372.2500,372.2500,1
2009-04-21,14:30:00,372.2500,372.2500,372.2500,372.2500,1
2009-04-21,14:35:00,372.2500,372.2500,372.2500,372.2500,1
2009-04-21,14:40:00,372.2500,372.2500,372.2500,372.2500,3
2009-04-21,14:45:00,372.0000,372.0000,371.7500,371.7500,5
2009-04-21,14:50:00,371.7500,371.7500,371.5000,371.5000,2
2009-04-21,14:55:00,372.0000,372.2500,372.0000,372.2500,3
2009-04-21,15:00:00,371.2500,371.2500,371.2500,371.2500,1
2009-04-21,15:05:00,371.2500,371.2500,371.2500,371.2500,3
2009-04-21,15:15:00,372.0000,372.0000,372.0000,372.0000,1
2009-04-21,15:25:00,372.0000,372.0000,372.0000,372.0000,1
2009-04-21,15:30:00,372.2500,372.2500,372.0000,372.0000,2
2009-04-21,15:35:00,372.0000,372.5000,372.0000,372.0000,6
2009-04-21,15:40:00,371.7500,371.7500,371.7500,371.7500,1
2009-04-21,15:50:00,371.2500,372.0000,371.2500,371.7500,6
2009-04-21,15:55:00,371.7500,371.7500,371.7500,371.7500,1
2009-04-21,16:05:00,371.0000,371.0000,371.0000,371.0000,1
2009-04-21,16:10:00,371.0000,371.0000,371.0000,371.0000,1
2009-04-21,16:15:00,371.0000,371.0000,371.0000,371.0000,1
2009-04-21,16:20:00,371.0000,371.0000,370.2500,371.0000,6
2009-04-21,16:30:00,370.5000,371.2500,370.5000,371.2500,17
2009-04-21,16:35:00,371.2500,371.2500,370.0000,370.0000,3
2009-04-21,16:40:00,370.0000,370.2500,370.0000,370.2500,2
2009-04-21,16:55:00,370.2500,370.2500,370.2500,370.2500,1
2009-04-21,17:00:00,370.5000,370.7500,370.5000,370.5000,17
2009-04-21,17:05:00,370.2500,370.2500,370.2500,370.2500,1
2009-04-21,17:10:00,370.2500,370.2500,370.2500,370.2500,2
2009-04-21,17:15:00,370.2500,370.5000,370.0000,370.5000,6
2009-04-21,17:20:00,370.2500,370.2500,370.2500,370.2500,2
2009-04-21,17:25:00,370.0000,370.0000,369.7500,369.7500,16
2009-04-21,17:30:00,369.5000,369.5000,369.0000,369.0000,20
2009-04-21,17:35:00,369.5000,369.5000,369.5000,369.5000,18
2009-04-21,17:40:00,369.5000,369.7500,369.5000,369.7500,8
2009-04-21,17:45:00,369.5000,369.5000,369.5000,369.5000,1
2009-04-21,17:50:00,369.7500,371.0000,369.7500,370.7500,127
2009-04-21,17:55:00,371.0000,371.0000,370.7500,370.7500,13
2009-04-21,18:00:00,370.7500,370.7500,370.0000,370.5000,28
2009-04-21,18:05:00,370.5000,370.7500,370.5000,370.7500,26
2009-04-21,18:10:00,370.7500,370.7500,370.7500,370.7500,2
2009-04-21,18:15:00,371.2500,371.2500,371.2500,371.2500,1
2009-04-21,18:20:00,371.5000,371.5000,371.5000,371.5000,4
2009-04-21,18:30:00,371.5000,371.5000,371.5000,371.5000,2
2009-04-21,18:35:00,371.5000,372.0000,371.5000,371.7500,14
2009-04-21,18:40:00,372.0000,372.0000,372.0000,372.0000,20
2009-04-21,18:45:00,372.0000,372.2500,372.0000,372.2500,8
2009-04-21,18:50:00,372.2500,372.5000,372.0000,372.0000,103
2009-04-21,18:55:00,371.2500,371.5000,371.2500,371.2500,43
2009-04-21,22:30:00,369.5000,373.7500,369.5000,372.2500,5380
2009-04-21,22:35:00,372.2500,372.5000,370.5000,372.2500,1253
2009-04-21,22:40:00,372.0000,373.7500,372.0000,373.0000,1676
2009-04-21,22:45:00,373.2500,375.5000,373.2500,375.2500,1877
2009-04-21,22:50:00,375.2500,375.2500,373.7500,374.0000,1403
2009-04-21,22:55:00,374.0000,374.0000,372.5000,373.2500,1064
2009-04-21,23:00:00,373.5000,374.0000,372.5000,373.0000,653
2009-04-21,23:05:00,373.0000,374.7500,372.7500,374.2500,1044
2009-04-21,23:10:00,374.2500,375.0000,373.5000,374.5000,463
2009-04-21,23:15:00,374.5000,375.2500,373.7500,374.2500,965
2009-04-21,23:20:00,374.2500,374.5000,373.7500,374.2500,305
2009-04-21,23:25:00,374.2500,374.5000,372.7500,373.0000,431
2009-04-21,23:30:00,373.0000,374.5000,373.0000,373.5000,711
2009-04-21,23:35:00,373.5000,373.7500,373.0000,373.7500,196
2009-04-21,23:40:00,373.5000,374.2500,373.5000,373.5000,208
2009-04-21,23:45:00,373.7500,374.0000,373.2500,373.7500,375
2009-04-21,23:50:00,373.5000,375.0000,373.5000,374.7500,459
2009-04-21,23:55:00,374.7500,374.7500,374.0000,374.5000,254
2009-04-22,00:00:00,374.5000,375.0000,374.2500,374.5000,666
2009-04-22,00:05:00,374.5000,375.0000,374.5000,375.0000,518
2009-04-22,00:10:00,375.0000,375.5000,374.5000,374.5000,882
2009-04-22,00:15:00,374.5000,374.7500,374.0000,374.0000,659
2009-04-22,00:20:00,374.5000,374.5000,373.7500,374.0000,404
2009-04-22,00:25:00,374.0000,374.5000,373.7500,374.2500,277
2009-04-22,00:30:00,374.2500,375.2500,373.5000,373.7500,551
2009-04-22,00:35:00,373.7500,374.2500,373.5000,374.2500,164
2009-04-22,00:40:00,374.0000,374.2500,373.7500,374.0000,191
2009-04-22,00:45:00,374.0000,375.5000,374.0000,375.2500,276
2009-04-22,00:50:00,375.0000,375.5000,374.7500,375.2500,277
2009-04-22,00:55:00,375.2500,376.0000,374.5000,375.0000,603
2009-04-22,01:00:00,374.7500,375.0000,374.5000,375.0000,200
2009-04-22,01:05:00,374.7500,376.0000,374.7500,375.7500,246
2009-04-22,01:10:00,375.5000,378.2500,375.5000,378.2500,1302
2009-04-22,01:15:00,378.2500,378.2500,376.0000,376.2500,967
2009-04-22,01:20:00,376.2500,377.0000,375.7500,376.7500,466
2009-04-22,01:25:00,377.0000,377.0000,376.0000,376.2500,137
2009-04-22,01:30:00,376.2500,376.5000,375.7500,376.0000,298
2009-04-22,01:35:00,376.0000,376.5000,375.2500,375.5000,467
2009-04-22,01:40:00,375.5000,376.7500,375.2500,376.2500,244
2009-04-22,01:45:00,376.2500,376.5000,375.5000,376.2500,239
2009-04-22,01:50:00,376.0000,379.0000,376.0000,378.7500,1194
2009-04-22,01:55:00,378.7500,379.0000,377.2500,377.2500,863
2009-04-22,02:00:00,377.2500,377.7500,376.2500,376.7500,585
2009-04-22,02:05:00,376.7500,377.5000,376.2500,376.2500,300
2009-04-22,02:10:00,376.2500,376.5000,373.5000,374.7500,1823
2009-04-22,02:15:00,374.5000,374.5000,374.5000,374.5000,1
2009-04-22,02:40:00,374.0000,374.0000,374.0000,374.0000,1
2009-04-22,07:00:00,374.5000,375.2500,374.2500,374.2500,134
2009-04-22,07:05:00,374.2500,375.2500,374.0000,375.2500,120
2009-04-22,07:10:00,375.2500,376.7500,375.2500,376.5000,335
2009-04-22,07:15:00,376.5000,376.5000,375.2500,375.5000,64
2009-04-22,07:20:00,375.5000,377.2500,375.5000,377.2500,124
2009-04-22,07:25:00,377.0000,377.2500,377.0000,377.0000,16
2009-04-22,07:30:00,376.7500,376.7500,376.5000,376.5000,10
2009-04-22,07:35:00,376.7500,376.7500,376.5000,376.5000,3
2009-04-22,07:40:00,376.7500,376.7500,376.7500,376.7500,1
2009-04-22,07:50:00,376.5000,376.5000,376.5000,376.5000,6
2009-04-22,07:55:00,376.5000,376.7500,376.5000,376.7500,26
2009-04-22,08:00:00,376.7500,376.7500,376.7500,376.7500,8
2009-04-22,08:05:00,376.7500,377.2500,376.5000,377.2500,80
2009-04-22,08:10:00,377.2500,378.0000,377.2500,378.0000,115
2009-04-22,08:15:00,378.0000,378.0000,377.5000,377.7500,43
2009-04-22,08:25:00,377.5000,377.5000,377.5000,377.5000,28
2009-04-22,08:30:00,377.5000,377.5000,377.2500,377.5000,50
2009-04-22,08:45:00,377.5000,377.5000,376.2500,376.2500,43
2009-04-22,08:50:00,376.2500,376.2500,375.2500,375.2500,104
2009-04-22,08:55:00,375.7500,375.7500,375.2500,375.7500,33
2009-04-22,09:00:00,375.7500,375.7500,375.7500,375.7500,6
2009-04-22,09:05:00,375.5000,375.7500,375.5000,375.7500,13
2009-04-22,09:10:00,375.7500,376.2500,375.7500,376.2500,24
2009-04-22,09:25:00,376.0000,376.0000,375.5000,375.7500,24
2009-04-22,09:35:00,376.0000,376.0000,375.7500,375.7500,4
2009-04-22,09:40:00,376.0000,376.0000,376.0000,376.0000,2
2009-04-22,09:45:00,376.0000,376.0000,376.0000,376.0000,14
2009-04-22,09:50:00,375.7500,376.0000,375.5000,375.5000,19
2009-04-22,09:55:00,375.7500,375.7500,375.7500,375.7500,1
2009-04-22,10:00:00,375.5000,375.5000,374.7500,374.7500,40
2009-04-22,10:05:00,374.7500,375.0000,374.5000,374.5000,51
2009-04-22,10:10:00,374.7500,374.7500,374.5000,374.5000,14
2009-04-22,10:15:00,374.7500,374.7500,374.5000,374.5000,26
2009-04-22,10:20:00,374.5000,374.7500,374.5000,374.7500,5
2009-04-22,10:25:00,374.7500,374.7500,374.7500,374.7500,25
2009-04-22,10:30:00,374.5000,374.7500,374.5000,374.7500,8
2009-04-22,10:35:00,374.7500,374.7500,374.7500,374.7500,2
2009-04-22,10:40:00,374.7500,374.7500,374.7500,374.7500,2
2009-04-22,10:50:00,374.5000,375.0000,374.5000,375.0000,15
2009-04-22,10:55:00,375.0000,375.0000,375.0000,375.0000,3
2009-04-22,11:00:00,375.2500,375.2500,375.2500,375.2500,2
2009-04-22,11:10:00,375.0000,375.0000,375.0000,375.0000,7
2009-04-22,11:15:00,375.0000,375.0000,375.0000,375.0000,1
2009-04-22,11:25:00,375.2500,375.2500,375.2500,375.2500,7
2009-04-22,11:35:00,375.2500,375.2500,375.2500,375.2500,2
2009-04-22,11:40:00,375.2500,375.2500,375.2500,375.2500,1
2009-04-22,11:50:00,375.2500,375.2500,375.2500,375.2500,1
2009-04-22,11:55:00,375.2500,375.2500,375.2500,375.2500,1
2009-04-22,12:00:00,375.2500,375.5000,375.2500,375.5000,4
2009-04-22,12:05:00,375.5000,375.7500,375.5000,375.7500,2
2009-04-22,12:10:00,375.7500,375.7500,375.0000,375.0000,10
2009-04-22,12:15:00,375.2500,375.2500,375.0000,375.0000,2
2009-04-22,12:35:00,375.2500,375.2500,375.2500,375.2500,1
2009-04-22,12:50:00,375.2500,375.2500,375.2500,375.2500,3
2009-04-22,12:55:00,375.0000,375.0000,374.7500,374.7500,19
2009-04-22,13:00:00,374.7500,374.7500,374.7500,374.7500,1
2009-04-22,13:05:00,374.7500,375.2500,374.7500,375.2500,2
2009-04-22,13:20:00,375.2500,375.2500,375.2500,375.2500,1
2009-04-22,13:40:00,375.2500,375.2500,375.2500,375.2500,1
2009-04-22,13:45:00,375.5000,375.5000,375.5000,375.5000,10
2009-04-22,13:55:00,374.7500,375.0000,374.7500,375.0000,6
2009-04-22,14:00:00,374.7500,374.7500,374.7500,374.7500,2
2009-04-22,14:05:00,375.0000,375.0000,375.0000,375.0000,4
2009-04-22,14:15:00,374.7500,374.7500,374.7500,374.7500,1
2009-04-22,14:20:00,375.0000,375.0000,374.7500,374.7500,2
2009-04-22,14:25:00,374.7500,374.7500,374.7500,374.7500,4
2009-04-22,14:30:00,374.5000,374.7500,374.0000,374.0000,50
2009-04-22,14:35:00,373.7500,373.7500,373.5000,373.5000,7
2009-04-22,14:50:00,373.5000,373.5000,373.5000,373.5000,1
2009-04-22,14:55:00,373.5000,373.5000,373.5000,373.5000,11
2009-04-22,15:00:00,373.5000,373.5000,373.2500,373.2500,36
2009-04-22,15:05:00,373.7500,373.7500,373.7500,373.7500,3
2009-04-22,15:10:00,374.0000,374.0000,374.0000,374.0000,1
2009-04-22,15:15:00,373.5000,373.5000,373.5000,373.5000,2
2009-04-22,15:25:00,373.5000,373.5000,373.5000,373.5000,2
2009-04-22,15:35:00,373.7500,373.7500,373.7500,373.7500,3
2009-04-22,15:40:00,374.2500,375.0000,374.2500,375.0000,23
2009-04-22,15:45:00,374.2500,375.0000,374.2500,375.0000,2
2009-04-22,15:50:00,375.0000,375.0000,375.0000,375.0000,4
2009-04-22,15:55:00,375.0000,375.0000,374.5000,374.5000,7
2009-04-22,16:00:00,375.5000,375.5000,375.5000,375.5000,1
2009-04-22,16:20:00,375.2500,375.5000,375.2500,375.5000,6
2009-04-22,16:45:00,375.7500,375.7500,375.7500,375.7500,4
2009-04-22,16:50:00,375.7500,375.7500,375.7500,375.7500,6
2009-04-22,17:20:00,375.7500,376.0000,375.7500,375.7500,75
2009-04-22,17:25:00,375.7500,376.0000,375.7500,376.0000,12
2009-04-22,17:30:00,376.0000,376.2500,375.7500,375.7500,7
2009-04-22,17:50:00,376.5000,376.7500,376.5000,376.7500,20
2009-04-22,17:55:00,376.5000,376.7500,376.5000,376.7500,21
2009-04-22,18:10:00,376.5000,376.5000,375.7500,376.0000,7
2009-04-22,18:15:00,376.2500,376.2500,376.2500,376.2500,3
2009-04-22,18:20:00,376.0000,376.0000,376.0000,376.0000,1
2009-04-22,18:25:00,376.5000,376.5000,376.5000,376.5000,3
2009-04-22,18:30:00,376.0000,376.0000,376.0000,376.0000,1
2009-04-22,18:35:00,376.5000,376.5000,376.2500,376.5000,18
2009-04-22,18:50:00,376.5000,376.5000,376.5000,376.5000,14
2009-04-22,18:55:00,376.5000,376.5000,376.5000,376.5000,19
2009-04-22,22:30:00,377.5000,378.0000,374.2500,375.2500,3346
2009-04-22,22:35:00,375.2500,377.5000,375.0000,377.0000,1680
2009-04-22,22:40:00,377.0000,378.0000,376.5000,376.7500,647
2009-04-22,22:45:00,376.7500,377.7500,375.7500,376.2500,688
2009-04-22,22:50:00,376.0000,377.0000,375.2500,375.2500,427
2009-04-22,22:55:00,375.7500,377.2500,375.0000,375.2500,631
2009-04-22,23:00:00,375.2500,376.7500,375.0000,376.2500,680
2009-04-22,23:05:00,376.2500,377.0000,375.7500,376.2500,495
2009-04-22,23:10:00,376.0000,376.0000,375.2500,375.7500,435
2009-04-22,23:15:00,375.5000,375.7500,374.5000,374.5000,467
2009-04-22,23:20:00,374.7500,374.7500,373.5000,374.7500,844
2009-04-22,23:25:00,374.5000,374.7500,373.7500,374.0000,693
2009-04-22,23:30:00,374.0000,374.2500,373.5000,374.2500,781
2009-04-22,23:35:00,374.2500,375.0000,373.7500,374.7500,489
2009-04-22,23:40:00,374.5000,374.7500,374.0000,374.2500,228
2009-04-22,23:45:00,374.0000,375.2500,374.0000,375.0000,675
2009-04-22,23:50:00,374.7500,375.0000,374.2500,374.5000,152
2009-04-22,23:55:00,374.5000,375.5000,374.5000,375.0000,364
2009-04-23,00:00:00,375.0000,375.2500,374.7500,374.7500,342
2009-04-23,00:05:00,374.5000,375.2500,374.5000,374.7500,99
2009-04-23,00:10:00,374.5000,375.2500,374.2500,375.2500,277
2009-04-23,00:15:00,375.2500,375.5000,373.5000,373.7500,525
2009-04-23,00:20:00,373.7500,375.5000,373.7500,375.2500,322
2009-04-23,00:25:00,375.0000,375.2500,374.0000,374.0000,203
2009-04-23,00:30:00,374.0000,374.2500,372.5000,373.0000,774
2009-04-23,00:35:00,372.7500,372.7500,371.0000,372.0000,1390
2009-04-23,00:40:00,371.7500,372.5000,371.5000,372.5000,368
2009-04-23,00:45:00,372.5000,372.5000,372.0000,372.5000,182
2009-04-23,00:50:00,372.2500,373.2500,372.2500,372.7500,172
2009-04-23,00:55:00,373.0000,373.2500,372.5000,372.7500,229
2009-04-23,01:00:00,372.5000,372.5000,372.2500,372.5000,73
2009-04-23,01:05:00,372.5000,372.7500,372.2500,372.2500,175
2009-04-23,01:10:00,372.2500,372.5000,372.0000,372.2500,142
2009-04-23,01:15:00,372.2500,372.5000,372.0000,372.0000,355
2009-04-23,01:20:00,372.2500,372.5000,372.0000,372.2500,71
2009-04-23,01:25:00,372.2500,372.7500,372.2500,372.5000,364
2009-04-23,01:30:00,372.7500,373.0000,372.2500,372.7500,133
2009-04-23,01:35:00,372.7500,373.2500,372.2500,373.0000,387
2009-04-23,01:40:00,373.0000,373.7500,373.0000,373.5000,287
2009-04-23,01:45:00,373.2500,373.7500,373.2500,373.5000,231
2009-04-23,01:50:00,373.7500,373.7500,373.5000,373.7500,181
2009-04-23,01:55:00,373.7500,373.7500,372.5000,372.5000,215
2009-04-23,02:00:00,372.5000,372.7500,372.0000,372.0000,285
2009-04-23,02:05:00,372.0000,372.0000,370.0000,370.2500,1076
2009-04-23,02:10:00,370.0000,374.2500,370.0000,374.0000,1865
2009-04-23,02:40:00,373.5000,373.5000,373.5000,373.5000,1
2009-04-23,07:00:00,373.5000,373.7500,373.2500,373.5000,104
2009-04-23,07:05:00,373.7500,373.7500,372.5000,372.5000,172
2009-04-23,07:10:00,372.5000,372.5000,372.0000,372.5000,56
2009-04-23,07:15:00,372.0000,372.5000,371.5000,372.2500,25
2009-04-23,07:20:00,372.5000,372.5000,372.2500,372.2500,4
2009-04-23,07:25:00,372.0000,372.0000,372.0000,372.0000,1
2009-04-23,07:35:00,372.0000,372.0000,372.0000,372.0000,6
2009-04-23,07:40:00,372.0000,372.0000,371.7500,371.7500,33
2009-04-23,07:45:00,371.7500,371.7500,371.7500,371.7500,1
2009-04-23,07:50:00,371.7500,371.7500,371.7500,371.7500,3
2009-04-23,07:55:00,371.7500,371.7500,371.7500,371.7500,1
2009-04-23,08:00:00,371.7500,372.0000,371.7500,372.0000,55
2009-04-23,08:05:00,372.2500,372.2500,372.2500,372.2500,13
2009-04-23,08:10:00,372.2500,372.2500,372.2500,372.2500,15
2009-04-23,08:15:00,372.2500,372.2500,372.2500,372.2500,2
2009-04-23,08:20:00,372.2500,372.2500,372.2500,372.2500,1
2009-04-23,08:25:00,372.0000,372.0000,372.0000,372.0000,22
2009-04-23,08:35:00,372.0000,372.0000,372.0000,372.0000,4
2009-04-23,08:45:00,372.0000,372.0000,371.7500,371.7500,2
2009-04-23,09:10:00,371.5000,371.5000,371.5000,371.5000,16
2009-04-23,09:15:00,371.5000,371.5000,371.0000,371.2500,34
2009-04-23,09:20:00,371.2500,371.2500,371.2500,371.2500,6
2009-04-23,09:25:00,371.0000,371.0000,370.7500,370.7500,27
2009-04-23,09:30:00,370.5000,371.2500,370.5000,371.2500,37
2009-04-23,09:40:00,371.2500,371.2500,371.2500,371.2500,2
2009-04-23,09:45:00,371.2500,371.2500,371.2500,371.2500,2
2009-04-23,09:50:00,370.7500,370.7500,370.2500,370.2500,16
2009-04-23,09:55:00,370.7500,370.7500,370.2500,370.2500,3
2009-04-23,10:00:00,370.5000,370.5000,370.5000,370.5000,3
2009-04-23,10:05:00,370.2500,370.2500,370.2500,370.2500,5
2009-04-23,10:10:00,370.2500,370.2500,370.2500,370.2500,32
2009-04-23,10:15:00,370.7500,370.7500,370.2500,370.2500,6
2009-04-23,10:20:00,370.5000,371.0000,370.5000,371.0000,2
2009-04-23,10:25:00,370.2500,370.5000,370.2500,370.5000,13
2009-04-23,10:30:00,370.5000,371.0000,370.2500,370.5000,8
2009-04-23,10:35:00,370.5000,370.7500,370.5000,370.7500,3
2009-04-23,10:45:00,370.5000,371.0000,370.5000,371.0000,2
2009-04-23,10:55:00,370.5000,370.5000,370.2500,370.2500,2
2009-04-23,11:00:00,370.5000,370.5000,370.5000,370.5000,1
2009-04-23,11:10:00,370.2500,370.2500,370.0000,370.0000,17
2009-04-23,11:15:00,370.2500,370.7500,370.2500,370.5000,15
2009-04-23,11:20:00,370.2500,370.2500,370.2500,370.2500,19
2009-04-23,11:25:00,370.5000,370.7500,370.2500,370.2500,5
2009-04-23,11:30:00,370.2500,370.2500,370.2500,370.2500,13
2009-04-23,11:35:00,370.2500,370.2500,370.2500,370.2500,5
2009-04-23,11:40:00,370.0000,370.0000,370.0000,370.0000,5
2009-04-23,11:45:00,370.0000,370.2500,370.0000,370.0000,50
2009-04-23,11:50:00,370.0000,370.2500,370.0000,370.2500,21
2009-04-23,11:55:00,370.0000,370.0000,370.0000,370.0000,16
2009-04-23,12:00:00,370.0000,370.0000,370.0000,370.0000,2
2009-04-23,12:05:00,370.2500,370.2500,370.2500,370.2500,24
2009-04-23,12:10:00,370.0000,370.2500,370.0000,370.0000,27
2009-04-23,12:15:00,369.7500,370.0000,369.5000,370.0000,8
2009-04-23,12:20:00,370.0000,370.0000,369.5000,369.5000,5
2009-04-23,12:25:00,369.5000,369.7500,369.5000,369.7500,5
2009-04-23,12:30:00,370.0000,370.2500,370.0000,370.2500,3
2009-04-23,12:35:00,370.2500,370.2500,370.0000,370.0000,5
2009-04-23,12:40:00,370.0000,370.0000,369.7500,369.7500,3
2009-04-23,12:45:00,370.0000,370.0000,370.0000,370.0000,1
2009-04-23,12:55:00,370.0000,370.0000,369.7500,369.7500,9
2009-04-23,13:00:00,369.5000,370.2500,369.5000,370.2500,12
2009-04-23,13:05:00,370.5000,371.0000,370.5000,371.0000,15
2009-04-23,13:10:00,370.7500,371.0000,370.5000,370.7500,12
2009-04-23,13:15:00,371.0000,371.0000,370.5000,370.5000,5
2009-04-23,13:20:00,370.2500,370.2500,369.7500,369.7500,10
2009-04-23,13:25:00,369.7500,370.7500,369.7500,370.7500,4
2009-04-23,13:30:00,370.7500,371.0000,370.0000,370.0000,10
2009-04-23,13:40:00,370.5000,370.5000,370.5000,370.5000,1
2009-04-23,13:45:00,370.7500,370.7500,370.7500,370.7500,3
2009-04-23,13:55:00,370.7500,371.0000,370.7500,371.0000,11
2009-04-23,14:00:00,371.2500,371.5000,371.2500,371.5000,3
2009-04-23,14:05:00,371.0000,371.0000,371.0000,371.0000,3
2009-04-23,14:10:00,371.5000,371.5000,371.5000,371.5000,7
2009-04-23,14:40:00,372.0000,372.0000,372.0000,372.0000,3
2009-04-23,14:45:00,372.0000,372.0000,372.0000,372.0000,19
2009-04-23,14:55:00,372.0000,372.0000,372.0000,372.0000,1
2009-04-23,15:00:00,371.7500,371.7500,371.5000,371.5000,2
2009-04-23,15:10:00,372.0000,372.0000,372.0000,372.0000,1
2009-04-23,15:15:00,372.2500,372.5000,372.2500,372.5000,21
2009-04-23,15:25:00,372.5000,372.5000,372.5000,372.5000,1
2009-04-23,15:35:00,372.5000,372.5000,372.5000,372.5000,13
2009-04-23,15:40:00,372.7500,372.7500,372.5000,372.7500,6
2009-04-23,15:45:00,372.5000,372.5000,372.5000,372.5000,2
2009-04-23,16:00:00,372.5000,372.5000,372.2500,372.2500,4
2009-04-23,16:10:00,372.7500,372.7500,372.7500,372.7500,5
2009-04-23,16:15:00,372.7500,372.7500,372.5000,372.5000,3
2009-04-23,16:20:00,372.7500,372.7500,372.7500,372.7500,19
2009-04-23,16:30:00,373.0000,373.0000,372.7500,372.7500,2
2009-04-23,16:35:00,373.0000,373.0000,372.5000,372.5000,5
2009-04-23,16:50:00,372.5000,372.5000,372.2500,372.2500,3
2009-04-23,16:55:00,372.2500,373.0000,372.2500,372.7500,63
2009-04-23,17:00:00,372.5000,373.0000,372.5000,373.0000,21
2009-04-23,17:05:00,372.7500,372.7500,372.7500,372.7500,4
2009-04-23,17:10:00,373.0000,373.0000,373.0000,373.0000,32
2009-04-23,17:15:00,373.0000,373.0000,373.0000,373.0000,1
2009-04-23,17:25:00,373.0000,373.0000,373.0000,373.0000,3
2009-04-23,17:35:00,373.0000,373.0000,373.0000,373.0000,3
2009-04-23,17:40:00,373.0000,373.0000,373.0000,373.0000,2
2009-04-23,17:45:00,373.0000,373.0000,373.0000,373.0000,4
2009-04-23,17:50:00,373.0000,373.0000,373.0000,373.0000,7
2009-04-23,18:10:00,372.5000,372.5000,372.5000,372.5000,19
2009-04-23,18:15:00,372.2500,372.2500,372.0000,372.0000,12
2009-04-23,18:25:00,372.5000,373.0000,372.5000,373.0000,38
2009-04-23,18:30:00,373.0000,373.5000,373.0000,373.0000,15
2009-04-23,18:35:00,373.0000,373.0000,373.0000,373.0000,3
2009-04-23,18:40:00,373.5000,373.5000,373.2500,373.2500,16
2009-04-23,18:45:00,373.5000,373.5000,373.2500,373.2500,3
2009-04-23,18:50:00,373.2500,373.2500,373.2500,373.2500,6
2009-04-23,18:55:00,373.5000,374.0000,373.5000,373.5000,44
2009-04-23,22:30:00,375.2500,379.5000,375.2500,378.5000,3658
2009-04-23,22:35:00,378.2500,379.5000,378.0000,378.7500,1256
2009-04-23,22:40:00,378.7500,379.0000,378.2500,379.0000,336
2009-04-23,22:45:00,379.0000,379.7500,378.7500,379.2500,965
2009-04-23,22:50:00,379.2500,379.5000,378.5000,378.7500,668
2009-04-23,22:55:00,378.5000,379.0000,378.5000,378.5000,323
2009-04-23,23:00:00,378.7500,379.0000,378.0000,378.5000,834
2009-04-23,23:05:00,378.2500,380.5000,378.2500,379.7500,1194
2009-04-23,23:10:00,379.7500,381.0000,379.5000,380.0000,771
2009-04-23,23:15:00,380.0000,380.2500,378.7500,378.7500,856
2009-04-23,23:20:00,379.0000,379.5000,378.2500,378.5000,206
2009-04-23,23:25:00,378.5000,379.0000,378.0000,378.2500,247
2009-04-23,23:30:00,378.2500,379.0000,378.2500,379.0000,198
2009-04-23,23:35:00,379.0000,379.5000,377.7500,377.7500,548
2009-04-23,23:40:00,377.5000,378.7500,377.5000,378.5000,193
2009-04-23,23:45:00,378.5000,378.7500,378.0000,378.5000,195
2009-04-23,23:50:00,378.5000,379.0000,377.7500,377.7500,210
2009-04-23,23:55:00,378.0000,378.0000,376.7500,377.5000,395
2009-04-24,00:00:00,377.5000,377.5000,376.5000,376.5000,236
2009-04-24,00:05:00,376.7500,377.0000,376.0000,376.7500,338
2009-04-24,00:10:00,376.7500,377.7500,376.5000,376.7500,255
2009-04-24,00:15:00,376.7500,377.2500,376.5000,377.2500,138
2009-04-24,00:20:00,377.0000,377.2500,377.0000,377.2500,135
2009-04-24,00:25:00,377.2500,377.5000,376.7500,377.5000,308
2009-04-24,00:30:00,377.2500,378.0000,377.2500,377.5000,182
2009-04-24,00:35:00,377.5000,378.0000,377.2500,378.0000,76
2009-04-24,00:40:00,377.7500,378.7500,377.7500,378.5000,240
2009-04-24,00:45:00,378.7500,379.0000,378.5000,378.5000,92
2009-04-24,00:50:00,378.5000,379.0000,378.5000,378.7500,39
2009-04-24,00:55:00,378.7500,379.5000,378.7500,379.5000,261
2009-04-24,01:00:00,379.2500,379.5000,379.0000,379.0000,111
2009-04-24,01:05:00,379.0000,379.2500,378.5000,378.7500,64
2009-04-24,01:10:00,378.5000,378.7500,378.5000,378.5000,38
2009-04-24,01:15:00,378.5000,379.0000,378.5000,378.7500,97
2009-04-24,01:20:00,378.7500,379.0000,378.2500,378.5000,172
2009-04-24,01:25:00,378.5000,379.0000,378.2500,378.7500,255
2009-04-24,01:30:00,378.5000,379.0000,378.2500,378.5000,53
2009-04-24,01:35:00,378.5000,379.2500,378.2500,379.0000,266
2009-04-24,01:40:00,379.2500,379.5000,379.0000,379.0000,72
2009-04-24,01:45:00,379.0000,380.0000,379.0000,379.2500,527
2009-04-24,01:50:00,379.2500,381.0000,379.2500,381.0000,735
2009-04-24,01:55:00,381.0000,381.5000,380.2500,380.2500,1222
2009-04-24,02:00:00,380.2500,381.0000,380.0000,380.0000,213
2009-04-24,02:05:00,380.2500,380.5000,378.2500,378.2500,574
2009-04-24,02:10:00,378.2500,381.7500,378.0000,381.0000,2117
2009-04-24,02:40:00,381.0000,381.0000,381.0000,381.0000,1
2009-04-24,07:00:00,380.0000,381.5000,380.0000,380.7500,227
2009-04-24,07:10:00,380.5000,380.7500,380.5000,380.7500,10
2009-04-24,07:15:00,380.5000,380.7500,380.5000,380.7500,10
2009-04-24,07:20:00,380.7500,380.7500,380.7500,380.7500,9
2009-04-24,07:25:00,380.7500,380.7500,380.7500,380.7500,2
2009-04-24,07:30:00,380.5000,380.7500,380.5000,380.7500,17
2009-04-24,07:40:00,380.5000,381.0000,380.5000,381.0000,5
2009-04-24,07:50:00,380.7500,380.7500,380.7500,380.7500,5
2009-04-24,08:00:00,380.5000,380.5000,380.5000,380.5000,1
2009-04-24,08:05:00,380.7500,381.0000,380.2500,380.5000,39
2009-04-24,08:10:00,380.5000,381.0000,380.5000,381.0000,30
2009-04-24,08:15:00,381.2500,381.5000,381.2500,381.5000,40
2009-04-24,08:20:00,381.5000,382.2500,381.5000,382.0000,85
2009-04-24,08:25:00,382.0000,382.7500,382.0000,382.2500,57
2009-04-24,08:30:00,382.2500,382.2500,382.2500,382.2500,6
2009-04-24,08:40:00,382.5000,382.5000,382.5000,382.5000,6
2009-04-24,08:45:00,382.7500,383.0000,382.5000,382.5000,70
2009-04-24,08:50:00,382.5000,382.7500,382.2500,382.5000,14
2009-04-24,08:55:00,382.5000,383.0000,382.5000,383.0000,6
2009-04-24,09:00:00,382.7500,382.7500,382.5000,382.5000,12
2009-04-24,09:05:00,382.7500,382.7500,382.7500,382.7500,45
2009-04-24,09:10:00,382.7500,382.7500,382.7500,382.7500,9
2009-04-24,09:20:00,383.0000,383.0000,383.0000,383.0000,1
2009-04-24,09:25:00,383.0000,383.0000,383.0000,383.0000,27
2009-04-24,09:30:00,383.0000,383.0000,383.0000,383.0000,2
2009-04-24,09:40:00,382.7500,382.7500,382.7500,382.7500,2
2009-04-24,09:45:00,383.0000,383.0000,383.0000,383.0000,8
2009-04-24,09:55:00,382.5000,383.0000,382.5000,383.0000,4
2009-04-24,10:00:00,382.7500,382.7500,382.7500,382.7500,1
2009-04-24,10:05:00,382.7500,382.7500,382.5000,382.5000,22
2009-04-24,10:10:00,382.5000,382.5000,382.5000,382.5000,11
2009-04-24,10:15:00,382.7500,382.7500,382.5000,382.5000,3
2009-04-24,10:50:00,382.2500,382.2500,382.2500,382.2500,1
2009-04-24,11:40:00,382.2500,382.2500,382.2500,382.2500,5
2009-04-24,11:50:00,382.2500,382.2500,382.2500,382.2500,1
2009-04-24,12:00:00,382.2500,382.2500,382.2500,382.2500,1
2009-04-24,12:05:00,382.2500,382.2500,382.2500,382.2500,3
2009-04-24,12:10:00,382.0000,382.0000,381.0000,381.0000,31
2009-04-24,12:30:00,381.0000,381.5000,381.0000,381.5000,19
2009-04-24,12:35:00,381.5000,381.5000,381.2500,381.2500,5
2009-04-24,12:45:00,381.0000,381.0000,381.0000,381.0000,12
2009-04-24,12:50:00,381.0000,381.0000,380.5000,380.5000,17
2009-04-24,12:55:00,380.5000,380.5000,379.2500,379.5000,125
2009-04-24,13:00:00,379.5000,379.5000,379.5000,379.5000,17
2009-04-24,13:10:00,379.2500,379.5000,379.2500,379.5000,7
2009-04-24,13:15:00,379.5000,379.5000,379.5000,379.5000,2
2009-04-24,13:25:00,379.5000,379.5000,379.5000,379.5000,2
2009-04-24,13:30:00,379.5000,379.5000,379.5000,379.5000,2
2009-04-24,13:35:00,379.5000,379.5000,379.5000,379.5000,3
2009-04-24,13:55:00,379.2500,379.2500,379.2500,379.2500,1
2009-04-24,14:00:00,379.0000,379.0000,379.0000,379.0000,3
2009-04-24,14:05:00,379.7500,380.0000,379.7500,379.7500,14
2009-04-24,14:10:00,379.7500,380.0000,379.7500,379.7500,14
2009-04-24,14:15:00,379.5000,379.7500,379.0000,379.7500,60
2009-04-24,14:35:00,379.7500,379.7500,379.5000,379.5000,7
2009-04-24,14:40:00,379.5000,379.5000,379.5000,379.5000,12
2009-04-24,14:45:00,379.7500,379.7500,379.7500,379.7500,1
2009-04-24,14:50:00,379.7500,379.7500,379.5000,379.5000,2
2009-04-24,14:55:00,379.2500,379.5000,379.0000,379.5000,83
2009-04-24,15:00:00,379.2500,379.2500,379.0000,379.0000,2
2009-04-24,15:10:00,379.0000,379.0000,379.0000,379.0000,39
2009-04-24,15:25:00,379.2500,379.7500,379.2500,379.2500,16
2009-04-24,15:35:00,379.2500,379.5000,379.0000,379.5000,16
2009-04-24,15:40:00,379.0000,379.0000,379.0000,379.0000,35
2009-04-24,16:00:00,379.2500,379.5000,379.2500,379.5000,4
2009-04-24,16:05:00,380.0000,380.0000,380.0000,380.0000,28
2009-04-24,16:10:00,380.0000,380.0000,380.0000,380.0000,3
2009-04-24,16:15:00,380.5000,381.0000,380.5000,380.5000,13
2009-04-24,16:25:00,380.5000,380.5000,380.2500,380.2500,3
2009-04-24,16:30:00,381.0000,381.0000,381.0000,381.0000,4
2009-04-24,16:35:00,380.7500,381.0000,380.7500,381.0000,8
2009-04-24,16:45:00,381.2500,381.2500,381.2500,381.2500,20
2009-04-24,16:50:00,381.2500,381.5000,381.2500,381.5000,4
2009-04-24,17:35:00,380.0000,380.0000,380.0000,380.0000,1
2009-04-24,17:40:00,380.0000,380.0000,380.0000,380.0000,5
2009-04-24,17:45:00,380.0000,380.0000,379.0000,379.0000,41
2009-04-24,17:50:00,379.0000,379.5000,379.0000,379.5000,3
2009-04-24,17:55:00,379.0000,379.0000,379.0000,379.0000,2
2009-04-24,18:00:00,379.0000,379.2500,379.0000,379.2500,5
2009-04-24,18:05:00,379.0000,379.0000,378.5000,378.5000,53
2009-04-24,18:10:00,378.5000,379.7500,378.5000,379.7500,7
2009-04-24,18:15:00,380.0000,380.0000,380.0000,380.0000,3
2009-04-24,18:20:00,379.7500,379.7500,379.7500,379.7500,3
2009-04-24,18:25:00,379.7500,379.7500,379.5000,379.5000,3
2009-04-24,18:30:00,379.2500,379.2500,379.0000,379.0000,3
2009-04-24,18:35:00,379.0000,379.0000,379.0000,379.0000,1
2009-04-24,18:45:00,379.2500,379.7500,379.2500,379.7500,6
2009-04-24,18:50:00,379.5000,379.5000,379.5000,379.5000,4
2009-04-24,18:55:00,379.5000,379.5000,379.5000,379.5000,5
2009-04-24,22:30:00,381.0000,385.2500,380.7500,384.0000,4032
2009-04-24,22:35:00,383.7500,386.2500,383.7500,385.5000,1694
2009-04-24,22:40:00,385.2500,385.7500,383.0000,383.0000,1182
2009-04-24,22:45:00,383.0000,383.7500,381.5000,383.7500,1172
2009-04-24,22:50:00,383.7500,384.0000,382.7500,383.7500,286
2009-04-24,22:55:00,383.7500,384.2500,382.5000,383.2500,609
2009-04-24,23:00:00,383.2500,385.0000,383.0000,384.0000,994
2009-04-24,23:05:00,383.7500,384.7500,383.2500,384.5000,163
2009-04-24,23:10:00,384.2500,385.0000,383.7500,383.7500,353
2009-04-24,23:15:00,384.0000,384.0000,383.0000,383.2500,416
2009-04-24,23:20:00,383.2500,384.0000,382.0000,382.5000,621
2009-04-24,23:25:00,382.5000,382.5000,381.5000,381.7500,347
2009-04-24,23:30:00,381.5000,382.2500,381.5000,382.0000,294
2009-04-24,23:35:00,382.0000,382.0000,381.0000,381.5000,348
2009-04-24,23:40:00,381.5000,381.5000,381.2500,381.2500,172
2009-04-24,23:45:00,381.2500,381.2500,380.2500,380.2500,487
2009-04-24,23:50:00,380.2500,381.0000,380.0000,380.7500,168
2009-04-24,23:55:00,380.5000,381.0000,380.0000,380.7500,224
2009-04-25,00:00:00,380.5000,380.5000,379.7500,379.7500,566
2009-04-25,00:05:00,379.5000,379.7500,378.0000,379.0000,1312
2009-04-25,00:10:00,379.0000,379.0000,378.5000,378.5000,209
2009-04-25,00:15:00,378.5000,378.5000,378.0000,378.5000,649
2009-04-25,00:20:00,378.7500,379.5000,378.5000,378.5000,411
2009-04-25,00:25:00,378.5000,379.2500,378.2500,378.5000,297
2009-04-25,00:30:00,378.5000,379.5000,378.5000,379.5000,169
2009-04-25,00:35:00,379.5000,379.7500,379.0000,379.2500,189
2009-04-25,00:40:00,379.5000,379.7500,379.2500,379.7500,58
2009-04-25,00:45:00,380.0000,380.5000,380.0000,380.2500,404
2009-04-25,00:50:00,380.5000,380.5000,380.0000,380.0000,47
2009-04-25,00:55:00,380.0000,380.5000,380.0000,380.5000,269
2009-04-25,01:00:00,380.2500,380.5000,379.2500,379.5000,169
2009-04-25,01:05:00,379.2500,379.7500,378.5000,378.7500,418
2009-04-25,01:10:00,378.5000,379.0000,378.5000,378.7500,138
2009-04-25,01:15:00,378.5000,379.2500,378.5000,379.2500,111
2009-04-25,01:20:00,379.2500,379.2500,379.0000,379.2500,46
2009-04-25,01:25:00,379.0000,379.0000,378.5000,378.5000,97
2009-04-25,01:30:00,378.5000,378.5000,378.0000,378.2500,322
2009-04-25,01:35:00,378.2500,378.2500,375.2500,375.2500,1487
2009-04-25,01:40:00,375.2500,376.0000,375.2500,375.7500,335
2009-04-25,01:45:00,375.5000,377.0000,375.5000,376.5000,650
2009-04-25,01:50:00,376.5000,376.5000,375.5000,376.0000,282
2009-04-25,01:55:00,376.0000,376.0000,374.5000,374.7500,947
2009-04-25,02:00:00,374.5000,375.7500,374.5000,375.5000,757
2009-04-25,02:05:00,375.5000,377.2500,375.5000,376.7500,889
2009-04-25,02:10:00,376.5000,377.0000,376.0000,376.7500,2277
2009-04-25,02:40:00,377.0000,377.0000,377.0000,377.0000,1
2009-04-27,07:00:00,375.0000,375.5000,373.5000,374.5000,325
2009-04-27,07:05:00,374.5000,374.7500,374.0000,374.2500,43
2009-04-27,07:10:00,374.5000,375.2500,374.5000,374.5000,17
2009-04-27,07:15:00,374.7500,375.2500,374.5000,375.0000,5
2009-04-27,07:20:00,374.7500,374.7500,374.0000,374.0000,55
2009-04-27,07:25:00,374.2500,374.2500,372.5000,372.5000,196
2009-04-27,07:30:00,372.5000,372.7500,372.0000,372.0000,42
2009-04-27,07:35:00,373.0000,373.2500,372.2500,372.7500,55
2009-04-27,07:40:00,372.5000,372.5000,371.5000,371.5000,68
2009-04-27,07:45:00,371.5000,371.5000,370.2500,370.2500,101
2009-04-27,07:50:00,371.0000,371.0000,369.0000,369.0000,407
2009-04-27,07:55:00,369.0000,370.0000,368.0000,368.0000,159
2009-04-27,08:00:00,368.5000,369.5000,368.2500,368.7500,171
2009-04-27,08:05:00,368.7500,368.7500,367.7500,368.0000,84
2009-04-27,08:10:00,367.7500,368.0000,366.5000,366.5000,175
2009-04-27,08:15:00,366.5000,367.5000,366.0000,366.0000,44
2009-04-27,08:20:00,366.7500,368.0000,366.0000,368.0000,21
2009-04-27,08:25:00,368.0000,369.5000,367.7500,367.7500,23
2009-04-27,08:30:00,367.7500,368.5000,367.5000,367.7500,45
2009-04-27,08:35:00,368.5000,369.0000,368.5000,369.0000,23
2009-04-27,08:40:00,369.5000,370.0000,369.5000,369.7500,17
2009-04-27,08:45:00,370.0000,370.2500,369.7500,369.7500,21
2009-04-27,08:50:00,369.2500,369.2500,369.2500,369.2500,2
2009-04-27,09:00:00,370.2500,371.0000,370.2500,370.7500,23
2009-04-27,09:05:00,371.0000,371.7500,370.2500,370.2500,76
2009-04-27,09:10:00,370.0000,370.0000,368.7500,368.7500,5
2009-04-27,09:15:00,368.7500,369.0000,368.5000,369.0000,16
2009-04-27,09:20:00,368.2500,368.2500,368.2500,368.2500,10
2009-04-27,09:25:00,368.2500,368.2500,367.7500,367.7500,95
2009-04-27,09:30:00,367.7500,367.7500,367.5000,367.5000,11
2009-04-27,09:35:00,367.7500,367.7500,366.7500,366.7500,73
2009-04-27,09:40:00,366.7500,368.2500,366.7500,368.2500,12
2009-04-27,09:45:00,368.5000,369.2500,368.5000,369.0000,26
2009-04-27,09:50:00,368.0000,368.0000,368.0000,368.0000,2
2009-04-27,09:55:00,368.2500,368.7500,368.0000,368.7500,30
2009-04-27,10:00:00,368.0000,368.0000,368.0000,368.0000,2
2009-04-27,10:05:00,368.2500,368.2500,366.7500,367.0000,25
2009-04-27,10:10:00,367.2500,368.0000,366.2500,366.2500,58
2009-04-27,10:15:00,366.5000,366.5000,366.2500,366.2500,5
2009-04-27,10:20:00,366.2500,366.2500,366.2500,366.2500,5
2009-04-27,10:25:00,366.0000,366.0000,365.5000,365.5000,82
2009-04-27,10:30:00,365.5000,365.5000,365.0000,365.0000,43
2009-04-27,10:35:00,365.5000,366.2500,365.5000,366.0000,20
2009-04-27,10:40:00,365.7500,365.7500,365.0000,365.0000,136
2009-04-27,10:45:00,364.7500,365.2500,364.7500,364.7500,26
2009-04-27,10:50:00,364.7500,364.7500,363.7500,363.7500,144
2009-04-27,10:55:00,363.0000,363.2500,362.7500,362.7500,116
2009-04-27,11:00:00,363.2500,363.2500,362.7500,362.7500,3
2009-04-27,11:05:00,364.0000,364.0000,363.7500,364.0000,11
2009-04-27,11:10:00,364.2500,364.2500,364.2500,364.2500,4
2009-04-27,11:15:00,364.2500,364.2500,364.2500,364.2500,6
2009-04-27,11:20:00,364.2500,365.0000,364.0000,365.0000,14
2009-04-27,11:25:00,364.5000,365.5000,364.5000,365.5000,13
2009-04-27,11:30:00,365.5000,366.5000,365.5000,366.5000,3
2009-04-27,11:35:00,366.5000,366.7500,365.5000,365.5000,15
2009-04-27,11:45:00,364.5000,364.5000,364.2500,364.5000,34
2009-04-27,11:50:00,364.0000,364.7500,364.0000,364.5000,17
2009-04-27,11:55:00,365.0000,365.0000,365.0000,365.0000,1
2009-04-27,12:00:00,365.5000,365.5000,365.0000,365.0000,16
2009-04-27,12:05:00,364.5000,364.5000,364.0000,364.0000,57
2009-04-27,12:10:00,363.5000,364.2500,363.5000,364.2500,33
2009-04-27,12:15:00,364.2500,364.2500,364.0000,364.0000,21
2009-04-27,12:20:00,364.2500,364.5000,364.2500,364.5000,25
2009-04-27,12:25:00,364.2500,365.0000,364.2500,365.0000,48
2009-04-27,12:30:00,365.0000,365.0000,365.0000,365.0000,3
2009-04-27,12:35:00,364.2500,364.2500,364.2500,364.2500,1
2009-04-27,12:40:00,364.0000,364.0000,363.5000,364.0000,13
2009-04-27,12:45:00,364.0000,365.0000,364.0000,365.0000,20
2009-04-27,12:50:00,364.5000,365.0000,364.5000,365.0000,4
2009-04-27,12:55:00,364.5000,364.5000,364.5000,364.5000,4
2009-04-27,13:00:00,364.0000,364.0000,364.0000,364.0000,1
2009-04-27,13:05:00,364.2500,364.5000,364.2500,364.5000,8
2009-04-27,13:10:00,364.5000,364.5000,364.5000,364.5000,2
2009-04-27,13:15:00,363.5000,363.5000,363.5000,363.5000,4
2009-04-27,13:20:00,363.7500,364.0000,363.0000,363.0000,30
2009-04-27,13:25:00,362.7500,362.7500,362.5000,362.5000,16
2009-04-27,13:30:00,362.2500,362.2500,362.2500,362.2500,1
2009-04-27,13:35:00,362.7500,362.7500,362.7500,362.7500,2
2009-04-27,13:40:00,363.0000,363.0000,363.0000,363.0000,25
2009-04-27,13:45:00,363.0000,363.0000,363.0000,363.0000,3
2009-04-27,13:50:00,363.0000,363.2500,363.0000,363.2500,5
2009-04-27,13:55:00,363.2500,363.2500,363.2500,363.2500,9
2009-04-27,14:05:00,363.7500,363.7500,363.7500,363.7500,10
2009-04-27,14:15:00,362.7500,362.7500,362.7500,362.7500,1
2009-04-27,14:20:00,362.7500,362.7500,362.5000,362.5000,2
2009-04-27,14:25:00,363.2500,363.2500,362.7500,362.7500,9
2009-04-27,14:30:00,362.7500,362.7500,362.7500,362.7500,1
2009-04-27,14:40:00,363.2500,363.2500,363.2500,363.2500,1
2009-04-27,14:45:00,364.2500,364.5000,364.2500,364.5000,16
2009-04-27,14:50:00,364.2500,364.2500,364.2500,364.2500,2
2009-04-27,14:55:00,363.2500,364.2500,363.2500,364.2500,2
2009-04-27,15:00:00,363.2500,363.2500,363.0000,363.0000,12
2009-04-27,15:05:00,363.5000,363.5000,363.5000,363.5000,4
2009-04-27,15:10:00,363.7500,364.2500,363.5000,364.2500,8
2009-04-27,15:15:00,364.5000,364.5000,364.5000,364.5000,5
2009-04-27,15:20:00,364.5000,365.2500,364.5000,365.2500,3
2009-04-27,15:25:00,364.7500,365.7500,364.7500,365.5000,4
2009-04-27,15:30:00,364.5000,364.5000,364.5000,364.5000,3
2009-04-27,15:45:00,363.7500,364.2500,363.7500,364.2500,19
2009-04-27,15:55:00,365.7500,365.7500,365.7500,365.7500,6
2009-04-27,16:00:00,365.7500,365.7500,365.7500,365.7500,1
2009-04-27,16:05:00,365.7500,365.7500,365.0000,365.5000,14
2009-04-27,16:10:00,364.7500,365.5000,364.7500,365.5000,6
2009-04-27,16:15:00,365.5000,365.5000,365.5000,365.5000,7
2009-04-27,16:20:00,365.5000,365.5000,365.5000,365.5000,4
2009-04-27,16:25:00,365.2500,365.2500,365.2500,365.2500,2
2009-04-27,16:30:00,364.7500,364.7500,364.5000,364.5000,5
2009-04-27,16:40:00,365.2500,365.2500,365.2500,365.2500,26
2009-04-27,16:45:00,365.2500,367.5000,365.2500,367.0000,28
2009-04-27,17:00:00,366.5000,367.0000,366.5000,367.0000,11
2009-04-27,17:05:00,367.0000,367.0000,366.2500,366.2500,148
2009-04-27,17:10:00,366.0000,366.0000,364.2500,364.2500,53
2009-04-27,17:15:00,364.7500,364.7500,364.7500,364.7500,21
2009-04-27,17:20:00,364.5000,364.5000,364.5000,364.5000,2
2009-04-27,17:25:00,364.0000,364.0000,364.0000,364.0000,1
2009-04-27,17:30:00,364.0000,364.0000,363.7500,363.7500,20
2009-04-27,17:35:00,363.7500,363.7500,362.0000,362.7500,246
2009-04-27,17:40:00,362.2500,362.2500,362.2500,362.2500,2
2009-04-27,17:45:00,363.0000,363.5000,362.7500,363.5000,28
2009-04-27,17:55:00,363.5000,363.5000,363.5000,363.5000,1
2009-04-27,18:00:00,363.5000,363.5000,363.5000,363.5000,4
2009-04-27,18:10:00,363.5000,363.5000,363.5000,363.5000,3
2009-04-27,18:20:00,362.7500,364.0000,362.7500,364.0000,41
2009-04-27,18:25:00,363.2500,363.2500,363.2500,363.2500,1
2009-04-27,18:40:00,363.2500,363.2500,363.2500,363.2500,3
2009-04-27,18:45:00,363.0000,363.0000,362.7500,363.0000,5
2009-04-27,18:50:00,363.0000,363.0000,363.0000,363.0000,19
2009-04-27,18:55:00,363.0000,363.2500,362.7500,362.7500,21
2009-04-27,22:30:00,366.7500,371.0000,366.0000,370.5000,2777
2009-04-27,22:35:00,370.5000,372.5000,370.2500,371.5000,946
2009-04-27,22:40:00,371.5000,375.0000,371.5000,371.7500,1262
2009-04-27,22:45:00,372.0000,372.0000,370.5000,371.0000,771
2009-04-27,22:50:00,371.0000,374.7500,371.0000,374.5000,318
2009-04-27,22:55:00,374.2500,375.0000,373.2500,375.0000,951
2009-04-27,23:00:00,375.0000,375.5000,371.2500,371.5000,609
2009-04-27,23:05:00,371.2500,371.7500,370.0000,371.5000,505
2009-04-27,23:10:00,371.2500,371.2500,370.2500,370.5000,130
2009-04-27,23:15:00,370.7500,371.7500,370.7500,371.5000,195
2009-04-27,23:20:00,371.7500,373.5000,371.5000,373.5000,129
2009-04-27,23:25:00,373.2500,374.2500,371.2500,372.0000,301
2009-04-27,23:30:00,372.2500,372.7500,371.5000,371.5000,188
2009-04-27,23:35:00,371.7500,372.2500,371.0000,371.5000,339
2009-04-27,23:40:00,371.5000,371.7500,371.0000,371.7500,137
2009-04-27,23:45:00,372.0000,373.2500,371.7500,372.2500,181
2009-04-27,23:50:00,372.0000,372.7500,371.5000,372.2500,152
2009-04-27,23:55:00,371.7500,372.7500,371.5000,372.7500,70
2009-04-28,00:00:00,372.7500,374.0000,372.5000,373.0000,263
2009-04-28,00:05:00,373.0000,373.2500,372.5000,372.7500,111
2009-04-28,00:10:00,372.7500,374.5000,372.7500,374.5000,109
2009-04-28,00:15:00,374.5000,374.7500,373.2500,373.7500,327
2009-04-28,00:20:00,373.5000,373.5000,371.5000,371.5000,238
2009-04-28,00:25:00,371.7500,372.2500,371.7500,372.2500,74
2009-04-28,00:30:00,372.0000,373.2500,372.0000,373.0000,69
2009-04-28,00:35:00,372.5000,373.2500,372.5000,373.0000,85
2009-04-28,00:40:00,373.0000,373.2500,373.0000,373.0000,88
2009-04-28,00:45:00,372.7500,373.2500,372.7500,372.7500,21
2009-04-28,00:50:00,373.2500,373.5000,372.7500,373.5000,33
2009-04-28,00:55:00,372.7500,373.5000,372.7500,373.2500,195
2009-04-28,01:00:00,373.2500,373.7500,372.0000,372.0000,108
2009-04-28,01:05:00,372.0000,372.2500,371.5000,371.7500,460
2009-04-28,01:10:00,372.0000,372.0000,371.5000,371.7500,66
2009-04-28,01:15:00,372.0000,372.0000,371.5000,371.7500,148
2009-04-28,01:20:00,371.7500,372.0000,371.5000,371.7500,66
2009-04-28,01:25:00,371.2500,371.5000,370.5000,370.7500,474
2009-04-28,01:30:00,370.7500,371.2500,370.2500,371.0000,112
2009-04-28,01:35:00,371.0000,371.5000,370.7500,371.0000,173
2009-04-28,01:40:00,371.0000,371.2500,370.7500,371.0000,211
2009-04-28,01:45:00,371.0000,371.2500,370.2500,370.2500,214
2009-04-28,01:50:00,370.2500,370.5000,369.0000,369.0000,572
2009-04-28,01:55:00,369.0000,370.0000,369.0000,369.5000,202
2009-04-28,02:00:00,369.2500,369.7500,368.5000,368.7500,734
2009-04-28,02:05:00,369.2500,371.2500,368.7500,370.7500,233
2009-04-28,02:10:00,371.0000,373.0000,370.7500,371.7500,1470
2009-04-28,02:40:00,372.2500,372.2500,372.2500,372.2500,1
2009-04-28,07:00:00,372.0000,374.2500,370.0000,374.2500,235
2009-04-28,07:05:00,373.5000,374.2500,373.2500,373.5000,116
2009-04-28,07:10:00,373.5000,374.5000,373.5000,374.5000,162
2009-04-28,07:15:00,374.5000,375.5000,374.2500,374.2500,130
2009-04-28,07:20:00,374.7500,374.7500,373.7500,374.0000,13
2009-04-28,07:25:00,374.0000,374.2500,373.7500,374.0000,49
2009-04-28,07:30:00,374.7500,374.7500,374.0000,374.0000,2
2009-04-28,07:35:00,374.7500,374.7500,374.5000,374.5000,2
2009-04-28,07:40:00,374.7500,375.5000,374.7500,375.5000,72
2009-04-28,07:45:00,375.2500,375.2500,375.2500,375.2500,1
2009-04-28,07:50:00,375.2500,375.5000,375.2500,375.5000,7
2009-04-28,07:55:00,375.2500,375.2500,374.7500,374.7500,4
2009-04-28,08:05:00,375.0000,375.0000,373.7500,373.7500,9
2009-04-28,08:10:00,374.0000,374.0000,373.5000,373.5000,34
2009-04-28,08:15:00,373.2500,373.2500,373.0000,373.0000,10
2009-04-28,08:20:00,373.2500,373.2500,373.2500,373.2500,2
2009-04-28,08:25:00,373.5000,373.5000,373.2500,373.2500,15
2009-04-28,08:30:00,373.0000,373.0000,372.7500,373.0000,25
2009-04-28,08:35:00,373.2500,373.7500,373.2500,373.7500,23
2009-04-28,08:40:00,373.7500,373.7500,373.5000,373.5000,11
2009-04-28,08:45:00,374.0000,374.5000,374.0000,374.2500,4
2009-04-28,09:00:00,373.5000,373.5000,373.5000,373.5000,3
2009-04-28,09:05:00,372.7500,372.7500,372.2500,372.2500,8
2009-04-28,09:10:00,372.2500,372.2500,372.0000,372.0000,47
2009-04-28,09:15:00,371.2500,371.5000,370.7500,371.5000,9
2009-04-28,09:20:00,370.5000,370.5000,370.5000,370.5000,9
2009-04-28,09:25:00,370.7500,371.0000,370.5000,370.5000,14
2009-04-28,09:30:00,370.5000,370.5000,370.0000,370.5000,51
2009-04-28,09:40:00,370.5000,370.5000,370.2500,370.2500,2
2009-04-28,09:50:00,370.7500,370.7500,370.7500,370.7500,3
2009-04-28,10:00:00,370.7500,370.7500,370.7500,370.7500,2
2009-04-28,10:05:00,370.5000,370.7500,370.5000,370.5000,5
2009-04-28,10:15:00,370.0000,370.0000,370.0000,370.0000,3
2009-04-28,10:20:00,369.5000,369.5000,369.5000,369.5000,76
2009-04-28,10:25:00,369.5000,369.5000,369.5000,369.5000,3
2009-04-28,10:30:00,369.7500,370.0000,369.7500,370.0000,11
2009-04-28,10:45:00,370.0000,370.2500,370.0000,370.2500,11
2009-04-28,10:50:00,370.5000,370.5000,370.5000,370.5000,18
2009-04-28,11:25:00,370.5000,370.5000,370.5000,370.5000,1
2009-04-28,11:45:00,370.0000,370.0000,370.0000,370.0000,5
2009-04-28,12:15:00,369.0000,369.0000,369.0000,369.0000,10
2009-04-28,12:25:00,369.0000,369.0000,369.0000,369.0000,6
2009-04-28,12:40:00,369.0000,369.0000,369.0000,369.0000,5
2009-04-28,12:45:00,368.5000,368.5000,368.5000,368.5000,6
2009-04-28,12:50:00,369.0000,369.0000,369.0000,369.0000,1
2009-04-28,12:55:00,369.0000,369.0000,369.0000,369.0000,6
2009-04-28,13:10:00,368.2500,368.2500,368.2500,368.2500,2
2009-04-28,13:35:00,368.7500,368.7500,368.7500,368.7500,2
2009-04-28,14:05:00,369.2500,369.2500,369.2500,369.2500,1
2009-04-28,14:15:00,369.5000,370.0000,369.5000,370.0000,4
2009-04-28,14:30:00,370.0000,370.0000,370.0000,370.0000,2
2009-04-28,14:35:00,370.2500,370.2500,369.7500,369.7500,5
2009-04-28,14:40:00,370.2500,370.2500,370.2500,370.2500,1
2009-04-28,14:50:00,370.2500,370.2500,370.2500,370.2500,11
2009-04-28,14:55:00,369.7500,369.7500,369.7500,369.7500,3
2009-04-28,15:05:00,370.2500,370.2500,370.2500,370.2500,3
2009-04-28,15:10:00,370.2500,370.2500,370.2500,370.2500,1
2009-04-28,15:35:00,371.2500,371.7500,371.2500,371.7500,4
2009-04-28,15:40:00,371.7500,371.7500,371.7500,371.7500,4
2009-04-28,16:00:00,370.7500,370.7500,370.7500,370.7500,1
2009-04-28,16:10:00,371.5000,371.5000,371.5000,371.5000,2
2009-04-28,16:40:00,371.7500,372.2500,371.7500,371.7500,10
2009-04-28,16:45:00,371.7500,371.7500,371.7500,371.7500,18
2009-04-28,17:10:00,371.7500,371.7500,371.7500,371.7500,1
2009-04-28,17:35:00,371.2500,371.5000,371.0000,371.0000,3
2009-04-28,17:40:00,371.2500,371.5000,371.2500,371.5000,4
2009-04-28,18:10:00,370.7500,370.7500,370.7500,370.7500,1
2009-04-28,18:25:00,370.5000,370.5000,370.5000,370.5000,2
2009-04-28,18:35:00,371.2500,371.2500,371.2500,371.2500,1
2009-04-28,18:55:00,371.0000,371.0000,369.5000,369.5000,7
2009-04-28,22:30:00,371.5000,376.2500,370.5000,375.5000,1301
2009-04-28,22:35:00,375.5000,375.5000,374.0000,374.5000,573
2009-04-28,22:40:00,374.2500,375.7500,374.2500,375.5000,396
2009-04-28,22:45:00,375.7500,376.5000,375.5000,376.5000,512
2009-04-28,22:50:00,376.5000,377.5000,375.0000,375.2500,469
2009-04-28,22:55:00,375.2500,375.5000,374.0000,375.0000,568
2009-04-28,23:00:00,375.2500,376.0000,375.0000,375.5000,238
2009-04-28,23:05:00,375.7500,375.7500,374.7500,374.7500,219
2009-04-28,23:10:00,374.7500,375.0000,374.5000,374.5000,66
2009-04-28,23:15:00,374.7500,375.0000,374.2500,374.7500,101
2009-04-28,23:20:00,374.7500,375.7500,374.7500,375.5000,197
2009-04-28,23:25:00,375.7500,375.7500,374.7500,375.0000,137
2009-04-28,23:30:00,375.0000,375.5000,374.7500,375.5000,96
2009-04-28,23:35:00,375.2500,376.2500,375.0000,376.2500,465
2009-04-28,23:40:00,376.2500,376.5000,375.5000,376.2500,254
2009-04-28,23:45:00,376.0000,377.5000,375.7500,376.7500,270
2009-04-28,23:50:00,376.5000,376.7500,376.2500,376.2500,253
2009-04-28,23:55:00,376.5000,377.2500,376.0000,376.5000,355
2009-04-29,00:00:00,376.5000,376.5000,376.0000,376.2500,136
2009-04-29,00:05:00,376.2500,376.2500,375.7500,376.0000,111
2009-04-29,00:10:00,376.0000,377.5000,376.0000,377.2500,111
2009-04-29,00:15:00,377.2500,377.7500,375.2500,375.7500,182
2009-04-29,00:20:00,375.5000,376.0000,375.0000,375.0000,103
2009-04-29,00:25:00,375.0000,375.5000,375.0000,375.2500,84
2009-04-29,00:30:00,375.2500,375.5000,374.5000,374.5000,123
2009-04-29,00:35:00,374.5000,375.0000,373.5000,374.0000,302
2009-04-29,00:40:00,374.0000,374.2500,374.0000,374.0000,59
2009-04-29,00:45:00,374.0000,374.0000,373.0000,373.0000,187
2009-04-29,00:50:00,372.5000,374.0000,372.5000,373.2500,171
2009-04-29,00:55:00,373.2500,373.5000,372.7500,373.0000,56
2009-04-29,01:00:00,373.0000,373.0000,372.2500,373.0000,326
2009-04-29,01:05:00,373.5000,373.5000,372.0000,372.2500,315
2009-04-29,01:10:00,372.2500,373.0000,372.2500,372.7500,114
2009-04-29,01:15:00,372.5000,373.0000,372.5000,372.7500,51
2009-04-29,01:20:00,372.7500,373.7500,372.7500,373.2500,322
2009-04-29,01:25:00,373.0000,373.5000,373.0000,373.0000,127
2009-04-29,01:30:00,373.0000,373.2500,372.5000,373.2500,132
2009-04-29,01:35:00,373.2500,374.0000,373.2500,374.0000,99
2009-04-29,01:40:00,373.7500,374.5000,373.2500,373.2500,129
2009-04-29,01:45:00,373.5000,373.5000,372.5000,372.5000,70
2009-04-29,01:50:00,372.7500,373.2500,372.5000,372.5000,259
2009-04-29,01:55:00,372.5000,372.7500,372.0000,372.0000,487
2009-04-29,02:00:00,372.0000,373.0000,371.7500,373.0000,737
2009-04-29,02:05:00,372.7500,374.2500,372.7500,373.7500,254
2009-04-29,02:10:00,373.7500,375.2500,373.7500,375.0000,1038
2009-04-29,02:40:00,375.0000,375.0000,375.0000,375.0000,1
2009-04-29,07:00:00,375.0000,376.0000,375.0000,375.7500,223
2009-04-29,07:05:00,375.2500,375.2500,375.0000,375.2500,8
2009-04-29,07:10:00,375.5000,375.5000,375.0000,375.0000,12
2009-04-29,07:15:00,375.0000,375.5000,375.0000,375.5000,16
2009-04-29,07:20:00,375.0000,375.0000,375.0000,375.0000,65
2009-04-29,07:25:00,375.2500,375.2500,375.0000,375.0000,107
2009-04-29,07:35:00,375.5000,376.0000,375.5000,375.7500,103
2009-04-29,07:40:00,375.5000,375.5000,375.5000,375.5000,5
2009-04-29,07:45:00,375.5000,375.5000,375.5000,375.5000,45
2009-04-29,07:50:00,375.5000,375.5000,375.5000,375.5000,1
2009-04-29,07:55:00,375.5000,375.5000,375.5000,375.5000,7
2009-04-29,08:00:00,375.5000,375.7500,375.5000,375.7500,4
2009-04-29,08:25:00,375.7500,375.7500,375.7500,375.7500,49
2009-04-29,08:35:00,376.0000,376.5000,376.0000,376.5000,30
2009-04-29,08:45:00,376.2500,376.2500,376.2500,376.2500,1
2009-04-29,08:55:00,376.5000,377.5000,376.5000,377.5000,370
2009-04-29,09:10:00,377.5000,377.5000,377.5000,377.5000,2
2009-04-29,09:15:00,377.2500,377.2500,377.2500,377.2500,1
2009-04-29,09:40:00,377.0000,377.0000,376.5000,376.5000,21
2009-04-29,10:25:00,377.5000,377.5000,377.5000,377.5000,11
2009-04-29,10:55:00,377.7500,377.7500,377.7500,377.7500,1
2009-04-29,11:30:00,377.5000,377.5000,377.5000,377.5000,1
2009-04-29,11:50:00,377.7500,377.7500,377.7500,377.7500,1
2009-04-29,12:00:00,377.0000,377.0000,377.0000,377.0000,1
2009-04-29,12:10:00,377.0000,377.0000,377.0000,377.0000,1
2009-04-29,12:50:00,377.0000,377.0000,377.0000,377.0000,1
2009-04-29,12:55:00,377.0000,377.0000,377.0000,377.0000,1
2009-04-29,13:25:00,377.0000,377.0000,377.0000,377.0000,2
2009-04-29,13:45:00,377.5000,377.7500,377.5000,377.7500,5
2009-04-29,13:50:00,376.7500,376.7500,376.7500,376.7500,3
2009-04-29,13:55:00,376.7500,376.7500,376.7500,376.7500,2
2009-04-29,14:00:00,376.7500,376.7500,376.7500,376.7500,1
2009-04-29,14:05:00,377.0000,377.0000,377.0000,377.0000,4
2009-04-29,14:25:00,377.7500,377.7500,377.7500,377.7500,1
2009-04-29,14:55:00,377.7500,378.0000,377.7500,378.0000,4
2009-04-29,15:00:00,378.0000,378.0000,378.0000,378.0000,2
2009-04-29,15:05:00,378.0000,378.0000,378.0000,378.0000,6
2009-04-29,15:10:00,378.0000,378.0000,378.0000,378.0000,2
2009-04-29,15:15:00,378.0000,378.0000,378.0000,378.0000,5
2009-04-29,15:20:00,377.5000,377.5000,377.5000,377.5000,1
2009-04-29,15:25:00,378.0000,378.0000,378.0000,378.0000,12
2009-04-29,15:30:00,378.0000,378.0000,378.0000,378.0000,39
2009-04-29,15:35:00,378.0000,378.0000,378.0000,378.0000,19
2009-04-29,15:40:00,377.7500,377.7500,377.7500,377.7500,1
2009-04-29,15:45:00,377.5000,377.5000,377.5000,377.5000,3
2009-04-29,15:50:00,377.5000,377.5000,377.5000,377.5000,1
2009-04-29,16:00:00,378.0000,378.0000,378.0000,378.0000,4
2009-04-29,16:15:00,378.0000,378.0000,378.0000,378.0000,5
2009-04-29,16:20:00,378.0000,378.0000,378.0000,378.0000,10
2009-04-29,16:50:00,377.5000,377.5000,377.5000,377.5000,1
2009-04-29,17:10:00,377.5000,377.5000,377.5000,377.5000,20
2009-04-29,17:20:00,377.5000,377.5000,377.5000,377.5000,11
2009-04-29,17:35:00,378.0000,378.0000,378.0000,378.0000,27
2009-04-29,17:45:00,378.7500,379.5000,378.7500,379.5000,90
2009-04-29,17:50:00,379.5000,380.0000,379.5000,380.0000,111
2009-04-29,17:55:00,380.0000,380.0000,380.0000,380.0000,1
2009-04-29,18:30:00,379.0000,379.0000,379.0000,379.0000,2
2009-04-29,18:35:00,379.2500,379.2500,379.2500,379.2500,1
2009-04-29,18:45:00,378.7500,378.7500,378.7500,378.7500,1
2009-04-29,18:55:00,378.2500,378.2500,378.2500,378.2500,1
2009-04-29,22:30:00,379.5000,380.5000,378.7500,379.0000,1215
2009-04-29,22:35:00,378.7500,379.5000,378.5000,379.0000,312
2009-04-29,22:40:00,379.0000,379.7500,379.0000,379.5000,235
2009-04-29,22:45:00,379.5000,381.5000,379.5000,381.2500,562
2009-04-29,22:50:00,381.5000,382.0000,380.0000,380.0000,540
2009-04-29,22:55:00,380.0000,380.5000,380.0000,380.0000,227
2009-04-29,23:00:00,380.2500,380.7500,379.2500,380.2500,448
2009-04-29,23:05:00,380.5000,381.2500,380.2500,381.2500,216
2009-04-29,23:10:00,381.5000,381.5000,379.7500,379.7500,249
2009-04-29,23:15:00,380.0000,381.0000,380.0000,380.7500,310
2009-04-29,23:20:00,380.2500,380.7500,380.2500,380.5000,63
2009-04-29,23:25:00,380.7500,381.2500,380.2500,381.0000,309
2009-04-29,23:30:00,381.0000,382.0000,380.7500,382.0000,219
2009-04-29,23:35:00,382.0000,382.2500,381.2500,381.2500,134
2009-04-29,23:40:00,381.5000,381.5000,380.5000,380.5000,104
2009-04-29,23:45:00,380.5000,380.7500,380.2500,380.5000,100
2009-04-29,23:50:00,380.2500,380.5000,380.0000,380.0000,275
2009-04-29,23:55:00,380.2500,380.5000,380.0000,380.0000,83
2009-04-30,00:00:00,380.2500,380.7500,380.2500,380.7500,232
2009-04-30,00:05:00,380.7500,381.0000,380.2500,380.2500,134
2009-04-30,00:10:00,380.2500,381.5000,380.2500,381.5000,314
2009-04-30,00:15:00,381.7500,382.2500,381.2500,381.5000,168
2009-04-30,00:20:00,381.5000,382.0000,381.0000,381.2500,149
2009-04-30,00:25:00,381.2500,381.5000,380.7500,380.7500,84
2009-04-30,00:30:00,380.7500,381.2500,380.5000,381.2500,94
2009-04-30,00:35:00,381.0000,381.0000,380.5000,380.5000,124
2009-04-30,00:40:00,380.7500,381.0000,380.7500,380.7500,100
2009-04-30,00:45:00,380.7500,381.0000,380.5000,381.0000,92
2009-04-30,00:50:00,381.0000,383.5000,381.0000,382.7500,497
2009-04-30,00:55:00,382.5000,383.7500,382.2500,383.5000,386
2009-04-30,01:00:00,383.5000,383.7500,383.0000,383.5000,237
2009-04-30,01:05:00,383.5000,385.5000,383.2500,385.2500,739
2009-04-30,01:10:00,385.2500,386.0000,384.7500,386.0000,246
2009-04-30,01:15:00,386.0000,386.0000,385.2500,385.7500,293
2009-04-30,01:20:00,385.7500,390.2500,385.5000,389.7500,834
2009-04-30,01:25:00,389.7500,390.0000,388.5000,388.5000,551
2009-04-30,01:30:00,388.0000,388.7500,387.7500,388.5000,293
2009-04-30,01:35:00,388.5000,388.7500,388.0000,388.2500,95
2009-04-30,01:40:00,388.2500,388.5000,387.7500,387.7500,122
2009-04-30,01:45:00,388.0000,389.5000,388.0000,389.5000,148
2009-04-30,01:50:00,389.2500,390.5000,389.2500,390.0000,244
2009-04-30,01:55:00,389.7500,391.0000,389.7500,390.7500,334
2009-04-30,02:00:00,391.0000,391.2500,390.5000,391.0000,413
2009-04-30,02:05:00,391.0000,394.0000,390.7500,393.2500,1004
2009-04-30,02:10:00,392.7500,393.5000,391.5000,392.2500,1902
2009-04-30,02:40:00,393.0000,393.0000,393.0000,393.0000,1
2009-04-30,07:00:00,399.0000,399.5000,398.2500,399.0000,897
2009-04-30,07:05:00,398.7500,399.2500,398.7500,398.7500,93
2009-04-30,07:10:00,398.7500,399.0000,398.5000,398.7500,66
2009-04-30,07:15:00,398.7500,399.5000,398.5000,399.0000,115
2009-04-30,07:20:00,399.0000,399.0000,398.5000,398.5000,111
2009-04-30,07:25:00,398.5000,398.5000,397.5000,397.5000,175
2009-04-30,07:30:00,397.5000,398.7500,397.5000,397.7500,196
2009-04-30,07:35:00,398.0000,398.2500,398.0000,398.2500,14
2009-04-30,07:40:00,398.2500,398.2500,398.0000,398.2500,45
2009-04-30,07:45:00,398.0000,398.7500,398.0000,398.5000,58
2009-04-30,07:50:00,398.5000,398.7500,398.5000,398.5000,10
2009-04-30,07:55:00,398.2500,398.7500,398.2500,398.7500,14
2009-04-30,08:00:00,398.5000,398.5000,398.0000,398.0000,20
2009-04-30,08:05:00,398.2500,398.5000,398.0000,398.0000,11
2009-04-30,08:10:00,398.0000,399.0000,398.0000,399.0000,29
2009-04-30,08:15:00,399.5000,399.5000,399.0000,399.0000,26
2009-04-30,08:20:00,399.0000,399.0000,398.7500,399.0000,15
2009-04-30,08:25:00,399.0000,399.0000,398.2500,398.2500,51
2009-04-30,08:30:00,398.5000,398.5000,398.0000,398.0000,34
2009-04-30,08:35:00,398.0000,398.0000,397.7500,398.0000,25
2009-04-30,08:40:00,398.0000,398.0000,397.2500,397.2500,96
2009-04-30,08:45:00,397.2500,397.2500,396.7500,397.0000,57
2009-04-30,08:50:00,397.5000,398.0000,397.5000,398.0000,45
2009-04-30,08:55:00,398.0000,398.2500,398.0000,398.2500,36
2009-04-30,09:00:00,398.0000,398.5000,398.0000,398.5000,6
2009-04-30,09:05:00,398.5000,398.7500,398.5000,398.5000,52
2009-04-30,09:10:00,398.5000,398.7500,398.5000,398.7500,2
2009-04-30,09:15:00,398.5000,398.7500,398.2500,398.2500,7
2009-04-30,09:20:00,398.2500,398.2500,398.2500,398.2500,2
2009-04-30,09:25:00,398.2500,398.5000,398.2500,398.5000,5
2009-04-30,09:30:00,398.5000,398.5000,398.5000,398.5000,2
2009-04-30,09:35:00,398.5000,398.7500,398.5000,398.7500,12
2009-04-30,09:40:00,399.0000,399.0000,398.5000,399.0000,27
2009-04-30,09:45:00,398.7500,399.0000,398.7500,399.0000,6
2009-04-30,09:50:00,399.0000,399.2500,399.0000,399.2500,81
2009-04-30,09:55:00,399.2500,399.5000,399.2500,399.5000,42
2009-04-30,10:00:00,399.5000,399.5000,399.2500,399.2500,2
2009-04-30,10:05:00,399.2500,399.7500,399.2500,399.7500,29
2009-04-30,10:10:00,399.7500,399.7500,399.5000,399.5000,5
2009-04-30,10:15:00,399.7500,399.7500,399.7500,399.7500,4
2009-04-30,10:20:00,399.5000,399.7500,399.2500,399.2500,14
2009-04-30,10:25:00,399.2500,399.5000,399.0000,399.0000,30
2009-04-30,10:30:00,399.2500,399.2500,399.0000,399.0000,44
2009-04-30,10:35:00,399.0000,399.0000,398.7500,398.7500,23
2009-04-30,10:40:00,398.7500,398.7500,398.7500,398.7500,17
2009-04-30,10:45:00,398.5000,398.7500,398.5000,398.5000,19
2009-04-30,10:50:00,398.5000,398.5000,398.2500,398.2500,41
2009-04-30,10:55:00,398.2500,398.2500,398.2500,398.2500,13
2009-04-30,11:00:00,398.2500,398.2500,398.0000,398.0000,9
2009-04-30,11:05:00,398.2500,398.2500,398.2500,398.2500,8
2009-04-30,11:15:00,398.2500,398.7500,398.0000,398.2500,20
2009-04-30,11:20:00,398.2500,398.5000,398.2500,398.5000,5
2009-04-30,11:25:00,398.5000,398.5000,398.2500,398.5000,10
2009-04-30,11:30:00,398.2500,398.5000,398.0000,398.0000,8
2009-04-30,11:40:00,398.2500,398.2500,398.2500,398.2500,4
2009-04-30,11:45:00,398.2500,398.5000,398.2500,398.5000,13
2009-04-30,11:50:00,398.5000,398.5000,398.2500,398.5000,11
2009-04-30,11:55:00,398.5000,398.5000,397.7500,397.7500,54
2009-04-30,12:00:00,397.7500,397.7500,397.7500,397.7500,1
2009-04-30,12:05:00,398.0000,398.0000,398.0000,398.0000,1
2009-04-30,12:10:00,398.0000,398.0000,396.7500,396.7500,136
2009-04-30,12:15:00,396.7500,396.7500,396.7500,396.7500,15
2009-04-30,12:20:00,397.2500,397.2500,397.0000,397.2500,4
2009-04-30,12:35:00,397.0000,397.0000,397.0000,397.0000,1
2009-04-30,12:40:00,397.2500,397.2500,397.2500,397.2500,4
2009-04-30,12:45:00,397.5000,397.5000,397.5000,397.5000,1
2009-04-30,12:50:00,397.5000,397.5000,397.5000,397.5000,6
2009-04-30,12:55:00,397.7500,397.7500,397.7500,397.7500,1
2009-04-30,13:05:00,398.0000,398.2500,398.0000,398.2500,12
2009-04-30,13:10:00,398.0000,398.0000,397.5000,397.5000,21
2009-04-30,13:15:00,397.5000,397.5000,397.2500,397.2500,3
2009-04-30,13:20:00,397.2500,398.0000,397.0000,398.0000,66
2009-04-30,13:35:00,398.0000,398.0000,397.7500,398.0000,6
2009-04-30,13:50:00,397.7500,397.7500,397.5000,397.7500,20
2009-04-30,13:55:00,397.5000,397.7500,397.5000,397.5000,13
2009-04-30,14:00:00,397.5000,397.5000,397.5000,397.5000,6
2009-04-30,14:05:00,397.5000,397.5000,397.5000,397.5000,7
2009-04-30,14:10:00,397.0000,397.5000,396.7500,396.7500,121
2009-04-30,14:15:00,397.5000,397.7500,397.5000,397.7500,9
2009-04-30,14:20:00,397.5000,398.0000,397.5000,397.5000,15
2009-04-30,14:25:00,398.0000,398.5000,398.0000,398.5000,28
2009-04-30,14:30:00,398.2500,398.2500,398.2500,398.2500,1
2009-04-30,14:40:00,398.0000,398.0000,398.0000,398.0000,1
2009-04-30,14:45:00,398.5000,399.0000,398.5000,399.0000,19
2009-04-30,14:50:00,399.2500,399.7500,399.2500,399.7500,49
2009-04-30,14:55:00,400.0000,400.0000,399.2500,399.2500,96
2009-04-30,15:00:00,399.2500,400.0000,399.2500,400.0000,94
2009-04-30,15:05:00,400.0000,400.0000,400.0000,400.0000,1
2009-04-30,15:10:00,399.2500,400.2500,399.2500,400.2500,39
2009-04-30,15:15:00,400.2500,400.2500,399.0000,399.0000,32
2009-04-30,15:20:00,400.0000,400.5000,400.0000,400.5000,25
2009-04-30,15:25:00,400.2500,401.0000,400.2500,401.0000,498
2009-04-30,15:40:00,400.7500,401.0000,400.7500,401.0000,27
2009-04-30,15:45:00,400.7500,401.2500,400.7500,401.2500,106
2009-04-30,15:50:00,401.2500,401.2500,400.5000,400.5000,4
2009-04-30,15:55:00,400.7500,401.0000,400.7500,401.0000,6
2009-04-30,16:00:00,401.2500,401.2500,401.0000,401.0000,110
2009-04-30,16:05:00,401.0000,401.2500,401.0000,401.2500,19
2009-04-30,16:10:00,401.2500,401.2500,401.2500,401.2500,3
2009-04-30,16:15:00,401.2500,401.2500,401.2500,401.2500,15
2009-04-30,16:25:00,401.5000,401.7500,401.5000,401.7500,75
2009-04-30,16:30:00,401.5000,401.5000,401.5000,401.5000,1
2009-04-30,16:35:00,401.5000,401.7500,401.5000,401.7500,14
2009-04-30,16:40:00,402.0000,402.0000,402.0000,402.0000,117
2009-04-30,16:45:00,402.0000,402.2500,402.0000,402.2500,16
2009-04-30,16:50:00,401.7500,402.2500,401.7500,402.0000,41
2009-04-30,16:55:00,402.0000,402.0000,401.7500,402.0000,7
2009-04-30,17:00:00,401.5000,401.5000,401.0000,401.0000,76
2009-04-30,17:05:00,401.2500,401.5000,401.2500,401.5000,12
2009-04-30,17:10:00,401.7500,402.0000,401.7500,402.0000,10
2009-04-30,17:15:00,402.0000,402.2500,402.0000,402.2500,14
2009-04-30,17:20:00,402.5000,402.5000,402.0000,402.0000,220
2009-04-30,17:25:00,402.2500,402.5000,402.2500,402.5000,120
2009-04-30,17:30:00,402.0000,402.5000,402.0000,402.2500,26
2009-04-30,17:35:00,402.5000,402.7500,402.5000,402.5000,43
2009-04-30,17:40:00,402.7500,402.7500,402.5000,402.5000,10
2009-04-30,17:45:00,402.7500,403.0000,402.5000,403.0000,152
2009-04-30,17:50:00,403.0000,403.5000,403.0000,403.0000,115
2009-04-30,17:55:00,403.0000,403.2500,403.0000,403.2500,54
2009-04-30,18:00:00,403.2500,403.5000,403.2500,403.5000,139
2009-04-30,18:05:00,403.2500,403.5000,403.0000,403.5000,70
2009-04-30,18:10:00,403.5000,405.0000,403.2500,404.5000,740
2009-04-30,18:15:00,404.5000,404.7500,404.5000,404.7500,20
2009-04-30,18:20:00,404.7500,404.7500,404.5000,404.7500,27
2009-04-30,18:25:00,405.0000,405.2500,404.7500,405.0000,198
2009-04-30,18:30:00,405.2500,405.2500,404.7500,404.7500,41
2009-04-30,18:35:00,404.5000,404.7500,404.2500,404.2500,24
2009-04-30,18:40:00,404.0000,404.0000,403.7500,403.7500,54
2009-04-30,18:45:00,404.0000,404.0000,403.7500,404.0000,10
2009-04-30,18:50:00,403.7500,403.7500,403.5000,403.7500,41
2009-04-30,18:55:00,403.5000,403.5000,403.2500,403.2500,33
2009-04-30,22:30:00,405.0000,408.5000,405.0000,405.5000,11057
2009-04-30,22:35:00,405.5000,407.0000,405.0000,406.7500,4757
2009-04-30,22:40:00,406.5000,407.7500,406.2500,407.7500,4033
2009-04-30,22:45:00,407.5000,408.0000,406.7500,406.7500,2612
2009-04-30,22:50:00,407.0000,407.0000,404.0000,405.0000,3748
2009-04-30,22:55:00,405.0000,405.5000,404.2500,404.7500,1268
2009-04-30,23:00:00,404.5000,405.0000,403.2500,403.5000,2185
2009-04-30,23:05:00,403.2500,404.0000,403.2500,404.0000,1945
2009-04-30,23:10:00,403.7500,404.5000,403.0000,403.0000,1445
2009-04-30,23:15:00,403.0000,403.0000,401.5000,402.2500,2475
2009-04-30,23:20:00,402.0000,402.5000,401.5000,402.5000,1274
2009-04-30,23:25:00,402.5000,403.5000,402.2500,403.0000,1686
2009-04-30,23:30:00,402.7500,404.5000,402.7500,404.2500,1445
2009-04-30,23:35:00,404.0000,404.5000,403.2500,403.5000,916
2009-04-30,23:40:00,403.5000,404.0000,403.5000,403.7500,814
2009-04-30,23:45:00,404.0000,404.2500,402.7500,402.7500,1112
2009-04-30,23:50:00,402.7500,402.7500,401.0000,401.0000,1687
2009-04-30,23:55:00,401.0000,401.0000,399.5000,400.2500,2280
2009-05-01,00:00:00,400.2500,400.7500,400.0000,400.2500,824
2009-05-01,00:05:00,400.2500,400.7500,400.0000,400.7500,816
2009-05-01,00:10:00,400.5000,400.7500,400.0000,400.2500,791
2009-05-01,00:15:00,400.2500,401.0000,399.7500,401.0000,1159
2009-05-01,00:20:00,400.7500,401.0000,399.7500,400.0000,828
2009-05-01,00:25:00,400.2500,400.5000,399.7500,400.2500,992
2009-05-01,00:30:00,400.2500,400.7500,400.2500,400.2500,871
2009-05-01,00:35:00,400.2500,400.7500,399.7500,400.0000,1170
2009-05-01,00:40:00,400.0000,400.0000,398.2500,398.5000,1630
2009-05-01,00:45:00,398.2500,398.5000,396.0000,397.2500,3167
2009-05-01,00:50:00,397.2500,398.5000,397.2500,398.5000,1134
2009-05-01,00:55:00,398.5000,399.2500,398.2500,399.2500,1300
2009-05-01,01:00:00,399.0000,401.2500,399.0000,400.5000,1826
2009-05-01,01:05:00,400.5000,401.2500,399.7500,401.2500,799
2009-05-01,01:10:00,401.2500,402.5000,400.5000,402.2500,1563
2009-05-01,01:15:00,402.5000,403.0000,401.7500,402.2500,1259
2009-05-01,01:20:00,402.0000,402.0000,400.2500,400.2500,1092
2009-05-01,01:25:00,400.5000,400.5000,399.5000,399.5000,1167
2009-05-01,01:30:00,399.7500,400.2500,399.5000,400.2500,1121
2009-05-01,01:35:00,400.2500,400.5000,399.7500,400.2500,1115
2009-05-01,01:40:00,400.2500,401.2500,400.2500,401.2500,782
2009-05-01,01:45:00,401.2500,402.2500,401.0000,401.7500,1461
2009-05-01,01:50:00,402.0000,402.2500,401.2500,402.0000,818
2009-05-01,01:55:00,402.0000,402.2500,399.7500,399.7500,978
2009-05-01,02:00:00,399.7500,400.2500,397.5000,397.5000,1998
2009-05-01,02:05:00,397.5000,401.7500,397.2500,401.0000,2738
2009-05-01,02:10:00,401.2500,404.5000,401.0000,404.0000,6588
2009-05-01,02:40:00,403.5000,403.5000,403.5000,403.5000,1
2009-05-01,07:00:00,401.5000,402.5000,401.5000,402.0000,537
2009-05-01,07:05:00,402.2500,402.5000,402.2500,402.5000,53
2009-05-01,07:10:00,402.5000,402.7500,402.2500,402.5000,82
2009-05-01,07:15:00,402.5000,402.5000,402.5000,402.5000,18
2009-05-01,07:20:00,402.2500,402.7500,402.2500,402.5000,142
2009-05-01,07:25:00,402.7500,402.7500,402.5000,402.5000,64
2009-05-01,07:30:00,402.2500,402.5000,402.2500,402.2500,6
2009-05-01,07:35:00,402.5000,402.7500,402.2500,402.7500,78
2009-05-01,07:40:00,402.5000,402.5000,402.2500,402.2500,14
2009-05-01,07:45:00,402.2500,402.2500,402.0000,402.0000,47
2009-05-01,07:50:00,401.7500,402.0000,401.2500,401.5000,123
2009-05-01,07:55:00,401.7500,401.7500,401.2500,401.2500,5
2009-05-01,08:00:00,401.2500,401.5000,401.2500,401.5000,47
2009-05-01,08:05:00,401.5000,402.2500,401.2500,402.2500,37
2009-05-01,08:10:00,402.0000,402.2500,402.0000,402.0000,11
2009-05-01,08:15:00,402.0000,402.5000,401.7500,401.7500,30
2009-05-01,08:20:00,401.7500,402.0000,401.5000,402.0000,17
2009-05-01,08:25:00,402.0000,402.0000,401.7500,401.7500,10
2009-05-01,08:30:00,402.0000,402.0000,401.5000,401.5000,7
2009-05-01,08:35:00,401.5000,401.7500,401.5000,401.5000,6
2009-05-01,08:40:00,401.5000,401.7500,401.5000,401.7500,2
2009-05-01,08:45:00,402.0000,402.0000,401.7500,401.7500,9
2009-05-01,08:50:00,401.7500,401.7500,401.5000,401.5000,4
2009-05-01,09:00:00,401.7500,401.7500,401.5000,401.5000,10
2009-05-01,09:05:00,401.5000,401.5000,401.5000,401.5000,10
2009-05-01,09:15:00,401.7500,401.7500,401.7500,401.7500,12
2009-05-01,09:20:00,401.7500,402.0000,401.7500,402.0000,57
2009-05-01,09:25:00,402.0000,402.2500,402.0000,402.0000,56
2009-05-01,09:35:00,402.2500,402.2500,402.2500,402.2500,2
2009-05-01,09:40:00,402.2500,402.2500,402.0000,402.0000,5
2009-05-01,09:45:00,402.0000,402.2500,402.0000,402.2500,5
2009-05-01,09:50:00,402.2500,402.2500,402.0000,402.0000,3
2009-05-01,09:55:00,402.2500,402.5000,402.2500,402.2500,12
2009-05-01,10:00:00,402.2500,402.2500,402.2500,402.2500,2
2009-05-01,10:05:00,402.2500,402.2500,402.2500,402.2500,3
2009-05-01,10:10:00,402.0000,402.0000,402.0000,402.0000,2
2009-05-01,10:15:00,402.2500,402.2500,402.0000,402.0000,16
2009-05-01,10:25:00,402.2500,402.5000,402.2500,402.5000,3
2009-05-01,10:30:00,402.5000,402.5000,402.2500,402.2500,13
2009-05-01,10:35:00,402.2500,402.2500,402.2500,402.2500,1
2009-05-01,10:40:00,402.2500,402.2500,402.2500,402.2500,1
2009-05-01,10:45:00,402.2500,402.2500,402.2500,402.2500,3
2009-05-01,10:50:00,402.2500,402.2500,402.2500,402.2500,2
2009-05-01,10:55:00,402.0000,402.5000,402.0000,402.5000,11
2009-05-01,11:00:00,402.5000,402.5000,402.2500,402.2500,22
2009-05-01,11:05:00,402.5000,402.5000,402.5000,402.5000,1
2009-05-01,11:10:00,402.5000,402.5000,402.5000,402.5000,3
2009-05-01,11:20:00,402.2500,402.5000,402.2500,402.5000,6
2009-05-01,11:25:00,402.7500,403.0000,402.7500,402.7500,83
2009-05-01,11:30:00,402.7500,402.7500,402.7500,402.7500,2
2009-05-01,11:35:00,402.7500,402.7500,402.7500,402.7500,4
2009-05-01,11:40:00,402.7500,402.7500,402.7500,402.7500,1
2009-05-01,11:45:00,402.7500,402.7500,402.5000,402.5000,2
2009-05-01,11:55:00,402.7500,402.7500,402.5000,402.5000,6
2009-05-01,12:00:00,402.5000,402.5000,402.5000,402.5000,5
2009-05-01,12:05:00,402.5000,402.7500,402.5000,402.7500,16
2009-05-01,12:15:00,402.7500,402.7500,402.7500,402.7500,1
2009-05-01,12:20:00,402.5000,402.5000,402.5000,402.5000,1
2009-05-01,12:25:00,402.5000,402.5000,402.5000,402.5000,13
2009-05-01,12:35:00,402.5000,402.5000,402.5000,402.5000,1
2009-05-01,12:55:00,403.0000,403.0000,403.0000,403.0000,1
2009-05-01,13:00:00,403.0000,403.0000,403.0000,403.0000,2
2009-05-01,13:05:00,403.0000,403.0000,403.0000,403.0000,2
2009-05-01,13:10:00,403.0000,403.0000,403.0000,403.0000,42
2009-05-01,13:15:00,403.0000,403.0000,403.0000,403.0000,171
2009-05-01,13:20:00,403.0000,403.0000,402.7500,402.7500,5
2009-05-01,13:25:00,403.0000,403.0000,403.0000,403.0000,4
2009-05-01,13:30:00,403.0000,403.0000,403.0000,403.0000,5
2009-05-01,13:35:00,403.0000,403.5000,403.0000,403.2500,44
2009-05-01,13:45:00,403.5000,403.5000,403.5000,403.5000,14
2009-05-01,13:55:00,403.5000,403.5000,403.5000,403.5000,22
2009-05-01,14:00:00,403.2500,403.5000,403.2500,403.5000,6
2009-05-01,14:05:00,403.5000,403.5000,403.5000,403.5000,87
2009-05-01,14:10:00,403.5000,404.0000,403.5000,404.0000,79
2009-05-01,14:15:00,404.0000,404.0000,403.7500,404.0000,23
2009-05-01,14:20:00,403.7500,403.7500,403.7500,403.7500,4
2009-05-01,14:25:00,403.7500,403.7500,403.7500,403.7500,1
2009-05-01,14:45:00,403.7500,403.7500,403.7500,403.7500,3
2009-05-01,14:50:00,404.0000,404.0000,403.7500,403.7500,3
2009-05-01,14:55:00,403.5000,403.5000,403.5000,403.5000,1
2009-05-01,15:00:00,403.7500,404.0000,403.7500,404.0000,4
2009-05-01,15:05:00,404.0000,404.0000,404.0000,404.0000,7
2009-05-01,15:10:00,404.0000,404.2500,404.0000,404.2500,119
2009-05-01,15:15:00,404.2500,404.2500,404.2500,404.2500,16
2009-05-01,15:20:00,404.0000,404.0000,404.0000,404.0000,1
2009-05-01,15:25:00,404.2500,404.2500,404.2500,404.2500,5
2009-05-01,15:35:00,404.5000,404.7500,404.5000,404.7500,47
2009-05-01,15:40:00,405.0000,405.0000,404.7500,404.7500,7
2009-05-01,15:45:00,404.7500,404.7500,404.7500,404.7500,1
2009-05-01,15:50:00,405.0000,405.0000,405.0000,405.0000,2
2009-05-01,15:55:00,405.0000,405.0000,405.0000,405.0000,103
2009-05-01,16:00:00,405.0000,405.0000,405.0000,405.0000,3
2009-05-01,16:10:00,404.7500,404.7500,404.5000,404.5000,5
2009-05-01,16:20:00,404.7500,404.7500,404.5000,404.5000,4
2009-05-01,16:30:00,404.2500,404.2500,404.2500,404.2500,2
2009-05-01,16:45:00,404.2500,404.5000,404.2500,404.5000,4
2009-05-01,16:50:00,404.5000,404.5000,404.5000,404.5000,5
2009-05-01,16:55:00,404.7500,405.0000,404.7500,405.0000,36
2009-05-01,17:00:00,404.7500,404.7500,404.7500,404.7500,5
2009-05-01,17:10:00,404.7500,404.7500,404.7500,404.7500,4
2009-05-01,17:15:00,404.5000,404.5000,404.5000,404.5000,1
2009-05-01,17:30:00,404.5000,404.5000,404.5000,404.5000,1
2009-05-01,17:40:00,404.5000,404.5000,404.2500,404.2500,9
2009-05-01,17:45:00,404.5000,404.5000,404.5000,404.5000,8
2009-05-01,17:50:00,404.7500,405.0000,404.7500,405.0000,4
2009-05-01,17:55:00,405.0000,405.0000,405.0000,405.0000,95
2009-05-01,18:00:00,405.0000,405.0000,405.0000,405.0000,5
2009-05-01,18:05:00,404.7500,404.7500,404.0000,404.0000,102
2009-05-01,18:10:00,403.7500,404.0000,402.7500,403.5000,204
2009-05-01,18:15:00,403.5000,403.7500,403.2500,403.5000,178
2009-05-01,18:25:00,403.5000,403.5000,402.0000,403.5000,244
2009-05-01,18:30:00,404.0000,404.0000,404.0000,404.0000,7
2009-05-01,18:35:00,404.0000,404.2500,403.7500,404.0000,35
2009-05-01,18:40:00,404.0000,404.5000,404.0000,404.5000,45
2009-05-01,18:45:00,404.7500,404.7500,404.2500,404.2500,8
2009-05-01,18:50:00,404.7500,405.2500,404.7500,405.0000,40
2009-05-01,18:55:00,405.2500,405.5000,404.7500,405.5000,144
2009-05-01,22:30:00,403.7500,406.7500,403.7500,404.7500,7776
2009-05-01,22:35:00,405.0000,405.5000,404.0000,404.5000,1740
2009-05-01,22:40:00,404.5000,407.0000,404.5000,406.7500,2784
2009-05-01,22:45:00,407.0000,407.2500,405.7500,406.5000,2469
2009-05-01,22:50:00,406.7500,407.0000,406.0000,406.0000,1581
2009-05-01,22:55:00,406.0000,407.2500,406.0000,406.7500,1339
2009-05-01,23:00:00,407.0000,408.0000,406.5000,407.2500,1839
2009-05-01,23:05:00,407.2500,408.5000,407.2500,408.0000,2343
2009-05-01,23:10:00,408.0000,409.0000,407.7500,408.7500,2381
2009-05-01,23:15:00,408.5000,409.0000,407.0000,407.2500,1491
2009-05-01,23:20:00,407.5000,408.0000,406.5000,406.5000,903
2009-05-01,23:25:00,406.5000,407.7500,406.5000,407.0000,1080
2009-05-01,23:30:00,407.0000,407.5000,406.0000,406.0000,962
2009-05-01,23:35:00,406.0000,406.5000,405.5000,406.2500,1294
2009-05-01,23:40:00,406.2500,406.5000,405.7500,406.2500,970
2009-05-01,23:45:00,406.2500,406.5000,405.5000,405.7500,519
2009-05-01,23:50:00,405.7500,406.0000,405.0000,405.5000,1460
2009-05-01,23:55:00,405.5000,406.7500,405.2500,406.5000,1325
2009-05-02,00:00:00,406.5000,407.0000,406.5000,406.7500,520
2009-05-02,00:05:00,406.7500,407.0000,406.5000,406.7500,868
2009-05-02,00:10:00,406.7500,407.0000,405.5000,405.7500,959
2009-05-02,00:15:00,405.7500,406.2500,404.5000,406.2500,1103
2009-05-02,00:20:00,406.0000,406.2500,405.7500,406.0000,342
2009-05-02,00:25:00,406.2500,407.0000,406.2500,407.0000,766
2009-05-02,00:30:00,406.7500,407.5000,406.2500,406.5000,2103
2009-05-02,00:35:00,406.2500,407.5000,406.2500,406.7500,1149
2009-05-02,00:40:00,407.0000,407.2500,406.0000,406.0000,587
2009-05-02,00:45:00,406.2500,406.2500,405.5000,405.7500,1122
2009-05-02,00:50:00,405.7500,405.7500,403.5000,405.0000,2021
2009-05-02,00:55:00,405.0000,405.7500,404.7500,405.7500,1526
2009-05-02,01:00:00,405.7500,406.2500,405.5000,406.0000,1213
2009-05-02,01:05:00,406.0000,406.7500,405.7500,406.2500,581
2009-05-02,01:10:00,406.2500,407.0000,406.0000,406.7500,1317
2009-05-02,01:15:00,406.7500,407.7500,406.5000,407.7500,1310
2009-05-02,01:20:00,407.5000,408.0000,407.2500,407.5000,950
2009-05-02,01:25:00,407.5000,408.0000,407.2500,407.7500,898
2009-05-02,01:30:00,407.7500,408.7500,407.7500,408.5000,2359
2009-05-02,01:35:00,408.5000,408.5000,406.7500,407.7500,1558
2009-05-02,01:40:00,407.5000,408.0000,407.2500,407.5000,1086
2009-05-02,01:45:00,407.5000,408.5000,407.2500,408.2500,1857
2009-05-02,01:50:00,408.2500,408.5000,407.5000,408.2500,1660
2009-05-02,01:55:00,408.0000,409.5000,408.0000,409.2500,3116
2009-05-02,02:00:00,409.5000,410.5000,408.7500,410.0000,4854
2009-05-02,02:05:00,410.0000,411.0000,409.2500,409.7500,3583
2009-05-02,02:10:00,410.0000,415.7500,409.7500,415.0000,16119
2009-05-02,02:15:00,415.0000,415.0000,415.0000,415.0000,47
2009-05-02,02:40:00,413.7500,413.7500,413.7500,413.7500,1
2009-05-04,07:00:00,407.7500,410.2500,407.2500,408.2500,2005
2009-05-04,07:05:00,408.2500,408.5000,404.7500,405.0000,830
2009-05-04,07:10:00,405.2500,406.5000,405.0000,406.5000,395
2009-05-04,07:15:00,406.5000,407.7500,406.2500,407.0000,351
2009-05-04,07:20:00,407.0000,407.2500,406.5000,406.7500,132
2009-05-04,07:25:00,406.5000,407.0000,405.0000,405.7500,227
2009-05-04,07:30:00,405.5000,405.5000,403.7500,404.7500,248
2009-05-04,07:35:00,405.0000,406.0000,404.7500,405.7500,101
2009-05-04,07:40:00,405.7500,406.0000,404.0000,404.0000,148
2009-05-04,07:45:00,404.2500,404.2500,402.2500,402.7500,453
2009-05-04,07:50:00,402.7500,403.5000,402.7500,403.5000,65
2009-05-04,07:55:00,403.5000,404.0000,403.2500,403.7500,26
2009-05-04,08:00:00,403.7500,403.7500,402.2500,402.5000,88
2009-05-04,08:05:00,402.5000,403.5000,402.5000,403.0000,239
2009-05-04,08:10:00,403.0000,403.2500,403.0000,403.0000,11
2009-05-04,08:15:00,403.0000,403.5000,402.7500,403.0000,38
2009-05-04,08:20:00,403.0000,403.2500,402.7500,403.2500,100
2009-05-04,08:25:00,403.5000,404.0000,403.2500,403.5000,41
2009-05-04,08:30:00,403.5000,404.0000,403.5000,403.5000,8
2009-05-04,08:35:00,404.0000,406.0000,403.7500,405.7500,74
2009-05-04,08:40:00,405.5000,405.7500,404.5000,405.7500,64
2009-05-04,08:45:00,405.7500,407.5000,405.7500,406.0000,473
2009-05-04,08:50:00,405.7500,406.2500,405.5000,405.7500,63
2009-05-04,08:55:00,406.0000,407.7500,406.0000,407.2500,314
2009-05-04,09:00:00,407.2500,407.2500,406.5000,406.5000,157
2009-05-04,09:05:00,406.7500,407.2500,406.7500,407.2500,83
2009-05-04,09:10:00,407.5000,407.7500,407.2500,407.7500,61
2009-05-04,09:15:00,407.5000,408.0000,407.2500,408.0000,87
2009-05-04,09:20:00,408.0000,408.0000,406.7500,406.7500,101
2009-05-04,09:25:00,406.7500,407.0000,406.5000,407.0000,16
2009-05-04,09:30:00,406.5000,406.7500,406.2500,406.7500,105
2009-05-04,09:35:00,407.0000,407.0000,406.7500,406.7500,10
2009-05-04,09:40:00,406.7500,407.0000,406.7500,407.0000,8
2009-05-04,09:45:00,407.0000,407.7500,407.0000,407.7500,78
2009-05-04,09:50:00,407.5000,407.7500,407.5000,407.7500,22
2009-05-04,09:55:00,407.7500,408.5000,407.7500,408.2500,302
2009-05-04,10:00:00,408.2500,408.5000,407.7500,407.7500,194
2009-05-04,10:05:00,407.7500,408.0000,407.2500,407.7500,90
2009-05-04,10:10:00,407.2500,407.5000,406.7500,407.0000,32
2009-05-04,10:15:00,407.2500,408.0000,407.2500,408.0000,80
2009-05-04,10:20:00,407.5000,408.0000,407.5000,407.5000,8
2009-05-04,10:25:00,407.5000,407.7500,407.2500,407.7500,40
2009-05-04,10:30:00,408.0000,408.2500,408.0000,408.2500,63
2009-05-04,10:35:00,408.2500,408.7500,408.2500,408.7500,60
2009-05-04,10:40:00,408.7500,409.0000,408.7500,408.7500,76
2009-05-04,10:45:00,408.7500,408.7500,408.7500,408.7500,6
2009-05-04,10:50:00,408.5000,408.7500,408.5000,408.7500,34
2009-05-04,10:55:00,408.5000,408.7500,408.5000,408.5000,35
2009-05-04,11:00:00,408.5000,408.5000,408.2500,408.5000,9
2009-05-04,11:05:00,408.2500,408.2500,408.0000,408.0000,23
2009-05-04,11:10:00,408.0000,408.0000,407.2500,407.2500,11
2009-05-04,11:15:00,407.2500,407.2500,406.5000,407.0000,52
2009-05-04,11:20:00,407.2500,407.2500,407.2500,407.2500,1
2009-05-04,11:25:00,407.2500,407.5000,407.0000,407.0000,22
2009-05-04,11:30:00,407.5000,407.5000,407.5000,407.5000,7
2009-05-04,11:40:00,407.7500,408.5000,407.7500,408.0000,17
2009-05-04,12:00:00,407.7500,407.7500,407.7500,407.7500,1
2009-05-04,12:05:00,407.7500,408.5000,407.7500,408.5000,27
2009-05-04,12:10:00,408.2500,408.2500,407.5000,407.5000,7
2009-05-04,12:15:00,407.2500,407.2500,407.0000,407.0000,2
2009-05-04,12:25:00,407.5000,408.0000,407.5000,408.0000,9
2009-05-04,12:30:00,408.0000,408.5000,408.0000,408.5000,5
2009-05-04,12:35:00,408.2500,408.2500,408.0000,408.0000,6
2009-05-04,12:45:00,408.2500,408.2500,408.2500,408.2500,2
2009-05-04,12:50:00,408.2500,408.7500,408.2500,408.7500,26
2009-05-04,12:55:00,408.5000,408.7500,408.5000,408.7500,4
2009-05-04,13:00:00,408.7500,408.7500,408.5000,408.7500,7
2009-05-04,13:05:00,408.5000,408.5000,408.5000,408.5000,1
2009-05-04,13:10:00,408.7500,408.7500,408.5000,408.5000,4
2009-05-04,13:25:00,408.5000,408.5000,408.5000,408.5000,3
2009-05-04,13:30:00,408.7500,408.7500,408.5000,408.7500,38
2009-05-04,13:35:00,408.7500,409.2500,408.7500,409.2500,60
2009-05-04,13:40:00,409.0000,409.0000,409.0000,409.0000,7
2009-05-04,13:50:00,409.0000,409.0000,409.0000,409.0000,2
2009-05-04,13:55:00,408.7500,409.2500,408.7500,409.2500,6
2009-05-04,14:00:00,409.0000,409.2500,409.0000,409.2500,31
2009-05-04,14:05:00,409.2500,409.2500,409.2500,409.2500,1
2009-05-04,14:10:00,409.2500,409.5000,409.2500,409.5000,132
2009-05-04,14:15:00,409.5000,410.2500,409.5000,410.2500,205
2009-05-04,14:20:00,410.2500,410.2500,410.0000,410.0000,19
2009-05-04,14:25:00,410.0000,410.2500,410.0000,410.2500,28
2009-05-04,14:30:00,410.2500,410.2500,410.2500,410.2500,1
2009-05-04,14:35:00,409.7500,409.7500,409.7500,409.7500,1
2009-05-04,14:40:00,409.7500,410.0000,409.7500,410.0000,2
2009-05-04,14:45:00,410.0000,410.0000,409.7500,410.0000,5
2009-05-04,14:50:00,410.0000,410.5000,410.0000,410.0000,16
2009-05-04,14:55:00,410.2500,410.2500,410.0000,410.0000,5
2009-05-04,15:00:00,410.0000,410.5000,410.0000,410.5000,36
2009-05-04,15:05:00,410.5000,410.7500,410.5000,410.7500,3
2009-05-04,15:10:00,410.7500,410.7500,410.5000,410.5000,4
2009-05-04,15:15:00,410.7500,410.7500,410.5000,410.5000,2
2009-05-04,15:20:00,410.7500,410.7500,410.7500,410.7500,1
2009-05-04,15:25:00,410.5000,410.5000,410.5000,410.5000,12
2009-05-04,15:30:00,410.5000,411.0000,410.5000,411.0000,313
2009-05-04,15:35:00,411.2500,411.5000,411.0000,411.0000,10
2009-05-04,15:40:00,411.2500,411.2500,411.2500,411.2500,1
2009-05-04,15:45:00,411.7500,412.5000,411.7500,412.5000,239
2009-05-04,15:50:00,412.5000,412.5000,412.0000,412.0000,33
2009-05-04,15:55:00,412.2500,412.2500,412.0000,412.0000,20
2009-05-04,16:00:00,411.7500,412.2500,411.5000,412.2500,34
2009-05-04,16:05:00,411.7500,412.0000,411.7500,412.0000,4
2009-05-04,16:10:00,411.5000,412.0000,411.5000,412.0000,20
2009-05-04,16:15:00,412.0000,412.0000,411.5000,411.5000,6
2009-05-04,16:20:00,411.7500,412.2500,411.7500,411.7500,63
2009-05-04,16:25:00,411.7500,412.2500,411.7500,412.2500,51
2009-05-04,16:30:00,412.2500,412.5000,412.2500,412.5000,74
2009-05-04,16:35:00,412.5000,412.7500,412.2500,412.5000,20
2009-05-04,16:40:00,412.5000,412.5000,412.5000,412.5000,21
2009-05-04,16:45:00,412.7500,412.7500,412.2500,412.7500,11
2009-05-04,16:50:00,412.7500,412.7500,412.5000,412.5000,3
2009-05-04,16:55:00,412.7500,412.7500,412.5000,412.5000,67
2009-05-04,17:00:00,412.7500,412.7500,412.7500,412.7500,44
2009-05-04,17:05:00,412.7500,413.0000,412.5000,412.5000,46
2009-05-04,17:10:00,413.0000,413.0000,413.0000,413.0000,101
2009-05-04,17:15:00,412.7500,413.5000,412.7500,413.2500,503
2009-05-04,17:20:00,413.2500,413.5000,413.0000,413.0000,11
2009-05-04,17:25:00,413.2500,413.5000,413.0000,413.2500,171
2009-05-04,17:30:00,413.2500,413.5000,413.2500,413.5000,6
2009-05-04,17:35:00,413.2500,413.2500,413.2500,413.2500,15
2009-05-04,17:40:00,413.2500,413.5000,413.2500,413.2500,130
2009-05-04,17:45:00,413.2500,413.5000,413.2500,413.2500,53
2009-05-04,17:50:00,413.2500,413.2500,413.2500,413.2500,22
2009-05-04,17:55:00,413.2500,413.2500,413.0000,413.0000,179
2009-05-04,18:00:00,413.2500,413.2500,413.0000,413.2500,52
2009-05-04,18:05:00,413.2500,413.5000,413.2500,413.2500,132
2009-05-04,18:10:00,413.5000,413.5000,413.2500,413.2500,98
2009-05-04,18:15:00,413.2500,413.7500,413.2500,413.7500,52
2009-05-04,18:20:00,413.5000,413.7500,413.5000,413.5000,145
2009-05-04,18:25:00,413.5000,413.7500,413.0000,413.0000,110
2009-05-04,18:30:00,413.0000,413.0000,412.0000,412.0000,66
2009-05-04,18:35:00,412.0000,412.0000,411.7500,412.0000,188
2009-05-04,18:40:00,412.0000,412.0000,410.5000,410.5000,54
2009-05-04,18:45:00,410.2500,410.2500,409.7500,410.0000,48
2009-05-04,18:50:00,410.5000,411.0000,410.0000,410.7500,42
2009-05-04,18:55:00,410.7500,410.7500,409.5000,409.5000,211
2009-05-04,22:30:00,410.7500,412.0000,406.7500,407.2500,8651
2009-05-04,22:35:00,407.5000,412.2500,407.2500,412.2500,4574
2009-05-04,22:40:00,412.2500,412.7500,410.2500,410.7500,3419
2009-05-04,22:45:00,410.7500,411.0000,408.5000,408.5000,2628
2009-05-04,22:50:00,408.5000,408.7500,407.2500,407.5000,2605
2009-05-04,22:55:00,407.5000,408.2500,406.2500,408.2500,2403
2009-05-04,23:00:00,408.2500,409.0000,407.7500,408.7500,1057
2009-05-04,23:05:00,408.7500,409.5000,407.7500,408.7500,1062
2009-05-04,23:10:00,408.7500,408.7500,407.0000,407.2500,857
2009-05-04,23:15:00,407.0000,407.5000,406.2500,407.5000,1163
2009-05-04,23:20:00,407.2500,407.5000,405.7500,406.7500,1342
2009-05-04,23:25:00,406.7500,407.5000,406.2500,407.2500,541
2009-05-04,23:30:00,407.5000,408.7500,407.0000,408.5000,991
2009-05-04,23:35:00,408.5000,408.7500,406.5000,407.0000,1282
2009-05-04,23:40:00,406.7500,408.5000,406.5000,408.2500,1104
2009-05-04,23:45:00,408.2500,408.2500,407.7500,408.0000,446
2009-05-04,23:50:00,408.0000,408.0000,407.0000,407.5000,557
2009-05-04,23:55:00,407.5000,407.7500,406.5000,407.0000,493
2009-05-05,00:00:00,407.0000,407.5000,406.7500,407.2500,562
2009-05-05,00:05:00,407.2500,407.7500,407.0000,407.2500,415
2009-05-05,00:10:00,407.2500,407.7500,406.5000,406.7500,610
2009-05-05,00:15:00,406.7500,407.2500,406.5000,407.0000,415
2009-05-05,00:20:00,407.0000,407.7500,406.7500,407.0000,488
2009-05-05,00:25:00,407.0000,407.5000,406.5000,407.0000,353
2009-05-05,00:30:00,407.0000,407.0000,405.5000,406.0000,1454
2009-05-05,00:35:00,405.7500,406.2500,405.0000,405.2500,947
2009-05-05,00:40:00,405.0000,405.2500,403.2500,403.2500,1671
2009-05-05,00:45:00,403.2500,404.5000,403.2500,404.0000,1134
2009-05-05,00:50:00,404.2500,405.0000,404.0000,404.5000,444
2009-05-05,00:55:00,404.7500,405.2500,404.2500,404.5000,640
2009-05-05,01:00:00,404.5000,405.0000,403.5000,404.5000,784
2009-05-05,01:05:00,404.5000,405.2500,404.5000,405.0000,546
2009-05-05,01:10:00,405.0000,405.2500,404.5000,404.7500,294
2009-05-05,01:15:00,404.7500,404.7500,403.5000,403.5000,439
2009-05-05,01:20:00,403.5000,404.0000,402.5000,402.5000,1259
2009-05-05,01:25:00,402.5000,402.7500,400.5000,401.5000,2536
2009-05-05,01:30:00,401.2500,401.5000,400.5000,401.5000,1635
2009-05-05,01:35:00,401.2500,402.0000,400.7500,401.5000,1090
2009-05-05,01:40:00,401.5000,402.0000,401.2500,401.7500,368
2009-05-05,01:45:00,402.0000,403.2500,401.2500,402.0000,1390
2009-05-05,01:50:00,401.7500,403.5000,401.5000,402.2500,769
2009-05-05,01:55:00,402.5000,403.2500,402.2500,403.0000,794
2009-05-05,02:00:00,403.2500,403.7500,402.7500,403.2500,868
2009-05-05,02:05:00,403.2500,403.7500,402.7500,402.7500,1122
2009-05-05,02:10:00,402.7500,406.5000,402.7500,406.2500,4563
2009-05-05,02:40:00,405.5000,405.5000,405.5000,405.5000,1
2009-05-05,07:00:00,405.7500,408.7500,405.7500,408.0000,1219
2009-05-05,07:05:00,408.5000,408.5000,407.2500,407.5000,55
2009-05-05,07:10:00,407.7500,408.5000,407.5000,408.2500,82
2009-05-05,07:15:00,408.2500,408.2500,407.5000,407.7500,59
2009-05-05,07:20:00,407.7500,408.2500,406.7500,407.0000,112
2009-05-05,07:25:00,407.0000,407.2500,406.5000,407.0000,25
2009-05-05,07:30:00,406.7500,406.7500,406.2500,406.5000,48
2009-05-05,07:35:00,406.5000,406.7500,405.7500,405.7500,93
2009-05-05,07:40:00,405.7500,406.0000,405.5000,405.5000,46
2009-05-05,07:45:00,405.7500,406.2500,405.7500,406.2500,54
2009-05-05,07:50:00,406.2500,406.2500,406.2500,406.2500,14
2009-05-05,07:55:00,406.2500,406.7500,406.2500,406.7500,16
2009-05-05,08:00:00,406.2500,406.7500,406.2500,406.5000,11
2009-05-05,08:05:00,406.2500,406.2500,406.2500,406.2500,9
2009-05-05,08:10:00,406.5000,406.5000,406.5000,406.5000,2
2009-05-05,08:15:00,406.5000,406.5000,406.2500,406.5000,8
2009-05-05,08:20:00,406.2500,406.2500,406.0000,406.0000,12
2009-05-05,08:25:00,406.0000,406.0000,406.0000,406.0000,2
2009-05-05,08:30:00,406.2500,406.2500,406.2500,406.2500,3
2009-05-05,08:35:00,406.2500,406.2500,406.2500,406.2500,5
2009-05-05,08:45:00,406.2500,406.5000,406.2500,406.2500,7
2009-05-05,08:50:00,406.2500,406.2500,406.0000,406.0000,7
2009-05-05,08:55:00,406.0000,407.5000,406.0000,407.0000,124
2009-05-05,09:00:00,407.2500,408.0000,407.0000,407.0000,62
2009-05-05,09:05:00,407.2500,407.7500,407.2500,407.5000,15
2009-05-05,09:10:00,407.5000,407.7500,407.5000,407.7500,18
2009-05-05,09:15:00,408.0000,408.0000,407.0000,407.5000,5
2009-05-05,09:20:00,407.2500,407.2500,407.2500,407.2500,1
2009-05-05,09:25:00,407.2500,407.2500,406.7500,406.7500,12
2009-05-05,09:30:00,407.5000,408.0000,407.5000,408.0000,21
2009-05-05,09:35:00,408.0000,408.0000,407.2500,407.7500,5
2009-05-05,09:40:00,407.7500,408.0000,407.2500,407.2500,48
2009-05-05,09:45:00,407.5000,407.5000,406.7500,407.5000,75
2009-05-05,09:50:00,407.5000,407.5000,407.2500,407.5000,9
2009-05-05,09:55:00,407.2500,407.5000,407.2500,407.2500,42
2009-05-05,10:00:00,407.2500,407.7500,407.0000,407.7500,41
2009-05-05,10:05:00,406.7500,406.7500,406.7500,406.7500,1
2009-05-05,10:10:00,406.7500,406.7500,406.7500,406.7500,2
2009-05-05,10:15:00,407.2500,408.0000,407.2500,408.0000,43
2009-05-05,10:20:00,407.7500,407.7500,407.7500,407.7500,3
2009-05-05,10:25:00,407.7500,407.7500,407.5000,407.7500,9
2009-05-05,10:30:00,407.7500,407.7500,407.7500,407.7500,1
2009-05-05,10:35:00,407.7500,408.0000,407.7500,407.7500,17
2009-05-05,10:40:00,408.0000,408.2500,408.0000,408.2500,14
2009-05-05,10:45:00,408.2500,408.2500,408.2500,408.2500,2
2009-05-05,10:50:00,408.2500,408.2500,408.2500,408.2500,1
2009-05-05,10:55:00,408.0000,408.2500,408.0000,408.2500,6
2009-05-05,11:05:00,408.2500,408.2500,408.2500,408.2500,1
2009-05-05,11:10:00,408.2500,408.2500,408.2500,408.2500,3
2009-05-05,11:15:00,408.2500,408.2500,408.0000,408.0000,18
2009-05-05,11:20:00,408.0000,408.0000,408.0000,408.0000,3
2009-05-05,11:30:00,408.2500,408.2500,408.2500,408.2500,1
2009-05-05,11:35:00,408.0000,408.0000,407.7500,407.7500,19
2009-05-05,11:40:00,407.7500,407.7500,407.7500,407.7500,3
2009-05-05,11:45:00,408.0000,408.0000,408.0000,408.0000,2
2009-05-05,11:50:00,407.7500,407.7500,407.7500,407.7500,1
2009-05-05,11:55:00,407.7500,407.7500,407.7500,407.7500,4
2009-05-05,12:05:00,407.5000,407.5000,407.5000,407.5000,1
2009-05-05,12:10:00,407.5000,407.5000,407.5000,407.5000,3
2009-05-05,12:25:00,408.0000,408.0000,407.5000,407.5000,2
2009-05-05,12:55:00,408.0000,408.0000,408.0000,408.0000,4
2009-05-05,13:05:00,408.2500,408.2500,408.2500,408.2500,2
2009-05-05,13:25:00,408.0000,408.0000,407.5000,407.5000,5
2009-05-05,13:35:00,407.5000,407.5000,407.5000,407.5000,1
2009-05-05,13:40:00,407.2500,407.5000,407.0000,407.5000,28
2009-05-05,13:50:00,407.5000,407.5000,407.5000,407.5000,10
2009-05-05,13:55:00,408.0000,408.0000,408.0000,408.0000,1
2009-05-05,14:00:00,407.5000,407.5000,407.5000,407.5000,2
2009-05-05,14:05:00,407.7500,407.7500,407.5000,407.7500,3
2009-05-05,14:10:00,407.7500,408.2500,407.7500,408.2500,8
2009-05-05,14:25:00,408.0000,408.0000,408.0000,408.0000,1
2009-05-05,15:00:00,408.2500,408.2500,408.0000,408.2500,11
2009-05-05,15:10:00,408.2500,408.2500,408.0000,408.0000,10
2009-05-05,15:25:00,408.5000,408.5000,408.5000,408.5000,19
2009-05-05,15:30:00,408.5000,408.5000,408.0000,408.5000,25
2009-05-05,15:35:00,408.0000,408.0000,408.0000,408.0000,3
2009-05-05,15:40:00,407.7500,408.0000,407.7500,408.0000,3
2009-05-05,15:50:00,408.0000,408.0000,408.0000,408.0000,1
2009-05-05,15:55:00,408.0000,408.0000,408.0000,408.0000,12
2009-05-05,16:00:00,408.0000,408.0000,407.7500,407.7500,8
2009-05-05,16:05:00,408.0000,408.0000,408.0000,408.0000,13
2009-05-05,16:10:00,407.7500,407.7500,407.5000,407.5000,25
2009-05-05,16:15:00,408.0000,408.0000,408.0000,408.0000,6
2009-05-05,16:20:00,408.2500,408.2500,408.0000,408.0000,6
2009-05-05,16:30:00,408.0000,408.2500,408.0000,408.2500,8
2009-05-05,16:35:00,408.2500,408.2500,408.2500,408.2500,3
2009-05-05,16:40:00,408.5000,409.0000,408.0000,409.0000,57
2009-05-05,16:45:00,409.0000,409.0000,408.7500,408.7500,18
2009-05-05,16:50:00,408.7500,408.7500,408.7500,408.7500,6
2009-05-05,16:55:00,408.7500,408.7500,408.7500,408.7500,17
2009-05-05,17:00:00,408.7500,408.7500,408.5000,408.5000,20
2009-05-05,17:05:00,408.7500,408.7500,408.7500,408.7500,1
2009-05-05,17:10:00,408.7500,409.0000,408.7500,408.7500,13
2009-05-05,17:15:00,408.7500,409.0000,408.7500,409.0000,40
2009-05-05,17:20:00,409.0000,409.0000,409.0000,409.0000,30
2009-05-05,17:25:00,408.7500,409.0000,408.7500,409.0000,70
2009-05-05,17:30:00,409.0000,409.2500,409.0000,409.2500,87
2009-05-05,17:35:00,409.2500,409.2500,409.2500,409.2500,13
2009-05-05,17:40:00,409.2500,409.5000,409.2500,409.5000,12
2009-05-05,17:45:00,409.5000,409.5000,409.5000,409.5000,5
2009-05-05,17:50:00,409.5000,409.5000,409.5000,409.5000,23
2009-05-05,17:55:00,409.5000,409.5000,409.2500,409.2500,10
2009-05-05,18:00:00,409.2500,409.7500,409.2500,409.5000,114
2009-05-05,18:05:00,409.2500,409.5000,409.0000,409.0000,43
2009-05-05,18:10:00,409.0000,409.2500,408.7500,409.2500,16
2009-05-05,18:15:00,409.2500,409.5000,409.0000,409.0000,132
2009-05-05,18:20:00,409.2500,409.7500,409.2500,409.5000,34
2009-05-05,18:25:00,409.5000,409.7500,408.7500,409.7500,17
2009-05-05,18:30:00,409.7500,409.7500,409.5000,409.7500,73
2009-05-05,18:35:00,409.7500,409.7500,409.2500,409.5000,55
2009-05-05,18:40:00,409.2500,409.2500,409.2500,409.2500,2
2009-05-05,18:45:00,408.7500,409.0000,408.7500,408.7500,11
2009-05-05,18:50:00,409.0000,409.0000,408.0000,408.0000,47
2009-05-05,18:55:00,408.0000,408.0000,407.0000,407.0000,64
2009-05-05,22:30:00,407.0000,407.2500,401.5000,404.7500,7149
2009-05-05,22:35:00,404.7500,404.7500,396.5000,397.0000,6358
2009-05-05,22:40:00,397.2500,400.5000,397.2500,400.2500,4246
2009-05-05,22:45:00,400.2500,401.0000,399.2500,401.0000,2323
2009-05-05,22:50:00,401.0000,401.2500,399.7500,399.7500,2436
2009-05-05,22:55:00,399.7500,400.5000,398.7500,399.2500,2249
2009-05-05,23:00:00,399.5000,400.7500,399.0000,399.7500,1203
2009-05-05,23:05:00,399.7500,401.0000,399.0000,400.0000,1133
2009-05-05,23:10:00,400.0000,401.5000,399.7500,401.0000,1249
2009-05-05,23:15:00,401.2500,403.0000,400.2500,400.2500,1542
2009-05-05,23:20:00,400.2500,401.5000,400.2500,401.0000,517
2009-05-05,23:25:00,400.7500,401.0000,399.5000,399.7500,958
2009-05-05,23:30:00,399.7500,401.0000,399.7500,400.5000,715
2009-05-05,23:35:00,400.5000,401.7500,399.7500,401.5000,1253
2009-05-05,23:40:00,401.5000,402.2500,401.0000,402.0000,964
2009-05-05,23:45:00,402.2500,402.5000,401.2500,401.7500,676
2009-05-05,23:50:00,401.7500,402.2500,401.2500,401.7500,517
2009-05-05,23:55:00,402.0000,402.5000,401.5000,401.7500,761
2009-05-06,00:00:00,402.0000,402.2500,401.5000,401.7500,583
2009-05-06,00:05:00,401.7500,402.0000,401.0000,401.0000,987
2009-05-06,00:10:00,401.0000,401.5000,400.7500,401.5000,375
2009-05-06,00:15:00,401.5000,402.0000,401.0000,401.2500,534
2009-05-06,00:20:00,401.2500,402.5000,401.2500,402.2500,469
2009-05-06,00:25:00,402.2500,402.7500,402.0000,402.2500,627
2009-05-06,00:30:00,402.5000,404.2500,402.5000,403.7500,1490
2009-05-06,00:35:00,403.7500,403.7500,403.0000,403.5000,814
2009-05-06,00:40:00,403.5000,404.0000,403.2500,403.7500,550
2009-05-06,00:45:00,403.7500,404.5000,403.5000,403.7500,770
2009-05-06,00:50:00,404.0000,404.2500,403.7500,404.0000,357
2009-05-06,00:55:00,404.0000,404.0000,403.5000,403.5000,238
2009-05-06,01:00:00,403.7500,404.0000,402.5000,403.0000,578
2009-05-06,01:05:00,403.0000,403.2500,402.7500,403.0000,716
2009-05-06,01:10:00,403.0000,404.0000,403.0000,403.7500,415
2009-05-06,01:15:00,404.0000,404.7500,403.7500,404.7500,876
2009-05-06,01:20:00,404.5000,406.2500,404.5000,406.0000,2335
2009-05-06,01:25:00,406.0000,407.0000,405.0000,405.7500,2560
2009-05-06,01:30:00,406.0000,406.0000,403.0000,403.2500,1419
2009-05-06,01:35:00,403.2500,403.7500,400.7500,401.2500,1659
2009-05-06,01:40:00,401.0000,402.0000,400.7500,401.2500,966
2009-05-06,01:45:00,401.2500,402.7500,401.2500,402.0000,873
2009-05-06,01:50:00,402.0000,403.7500,401.5000,402.5000,1489
2009-05-06,01:55:00,402.5000,403.2500,401.7500,403.0000,1429
2009-05-06,02:00:00,402.7500,403.7500,402.5000,403.2500,1107
2009-05-06,02:05:00,403.2500,405.0000,402.7500,404.0000,1940
2009-05-06,02:10:00,404.2500,406.5000,403.5000,404.2500,3945
2009-05-06,02:40:00,405.2500,405.2500,405.2500,405.2500,1
2009-05-06,07:00:00,404.0000,405.0000,403.0000,404.5000,857
2009-05-06,07:05:00,404.5000,404.7500,403.7500,403.7500,138
2009-05-06,07:10:00,404.0000,404.5000,404.0000,404.2500,77
2009-05-06,07:15:00,404.2500,404.5000,403.5000,403.5000,63
2009-05-06,07:20:00,403.7500,403.7500,403.5000,403.7500,56
2009-05-06,07:25:00,403.7500,403.7500,403.7500,403.7500,5
2009-05-06,07:30:00,404.0000,404.0000,403.2500,403.2500,33
2009-05-06,07:35:00,403.2500,403.2500,403.0000,403.0000,18
2009-05-06,07:40:00,403.0000,403.2500,403.0000,403.2500,6
2009-05-06,07:45:00,403.5000,403.5000,403.5000,403.5000,4
2009-05-06,07:50:00,403.2500,404.0000,403.0000,403.2500,19
2009-05-06,07:55:00,403.7500,403.7500,403.7500,403.7500,1
2009-05-06,08:00:00,403.7500,403.7500,403.2500,403.7500,16
2009-05-06,08:05:00,403.7500,403.7500,403.5000,403.5000,4
2009-05-06,08:10:00,403.5000,403.5000,403.2500,403.2500,7
2009-05-06,08:15:00,403.5000,403.5000,403.5000,403.5000,8
2009-05-06,08:20:00,403.5000,403.5000,403.5000,403.5000,5
2009-05-06,08:25:00,404.0000,404.0000,404.0000,404.0000,13
2009-05-06,08:30:00,404.0000,405.0000,404.0000,404.2500,203
2009-05-06,08:35:00,404.7500,405.0000,404.7500,405.0000,13
2009-05-06,08:40:00,404.7500,404.7500,404.2500,404.2500,11
2009-05-06,08:45:00,404.0000,404.7500,404.0000,404.7500,19
2009-05-06,08:50:00,404.5000,404.5000,404.5000,404.5000,1
2009-05-06,09:00:00,404.5000,404.5000,404.5000,404.5000,6
2009-05-06,09:05:00,404.2500,404.2500,404.0000,404.0000,7
2009-05-06,09:10:00,404.0000,404.7500,404.0000,404.7500,34
2009-05-06,09:15:00,404.7500,405.0000,404.7500,405.0000,25
2009-05-06,09:20:00,404.7500,406.0000,404.7500,405.5000,434
2009-05-06,09:25:00,405.5000,405.7500,405.2500,405.7500,38
2009-05-06,09:30:00,405.5000,405.5000,405.5000,405.5000,5
2009-05-06,09:35:00,405.2500,405.7500,405.2500,405.7500,21
2009-05-06,09:40:00,405.2500,405.7500,405.2500,405.2500,11
2009-05-06,09:45:00,405.2500,405.2500,405.0000,405.0000,20
2009-05-06,09:50:00,405.5000,405.5000,405.2500,405.2500,5
2009-05-06,09:55:00,405.2500,405.2500,405.0000,405.0000,9
2009-05-06,10:00:00,405.2500,405.2500,404.2500,404.2500,105
2009-05-06,10:05:00,404.0000,404.2500,403.7500,404.2500,54
2009-05-06,10:10:00,403.7500,404.2500,403.7500,404.2500,18
2009-05-06,10:15:00,403.7500,403.7500,403.7500,403.7500,1
2009-05-06,10:20:00,403.5000,404.0000,403.5000,404.0000,6
2009-05-06,10:25:00,403.7500,404.0000,403.7500,404.0000,4
2009-05-06,10:30:00,404.0000,404.0000,403.5000,403.5000,12
2009-05-06,10:35:00,404.0000,405.2500,404.0000,404.2500,30
2009-05-06,10:40:00,404.0000,404.0000,403.5000,403.5000,25
2009-05-06,10:45:00,404.0000,404.0000,404.0000,404.0000,6
2009-05-06,10:50:00,404.0000,404.0000,404.0000,404.0000,1
2009-05-06,10:55:00,404.0000,404.0000,404.0000,404.0000,4
2009-05-06,11:00:00,404.0000,404.0000,404.0000,404.0000,1
2009-05-06,11:05:00,404.0000,404.0000,403.7500,403.7500,3
2009-05-06,11:15:00,403.7500,403.7500,403.5000,403.5000,2
2009-05-06,11:20:00,403.5000,404.0000,403.2500,403.5000,49
2009-05-06,11:25:00,404.0000,404.5000,403.5000,404.5000,17
2009-05-06,11:30:00,404.5000,405.5000,404.5000,405.5000,38
2009-05-06,11:40:00,404.7500,404.7500,404.5000,404.5000,10
2009-05-06,11:45:00,404.5000,404.5000,404.5000,404.5000,1
2009-05-06,11:55:00,404.0000,404.0000,403.7500,403.7500,4
2009-05-06,12:05:00,403.7500,403.7500,403.7500,403.7500,3
2009-05-06,12:15:00,404.0000,404.0000,404.0000,404.0000,2
2009-05-06,12:25:00,404.0000,404.2500,404.0000,404.2500,2
2009-05-06,12:35:00,404.0000,404.0000,404.0000,404.0000,2
2009-05-06,12:40:00,404.0000,404.0000,404.0000,404.0000,3
2009-05-06,12:45:00,404.0000,404.0000,404.0000,404.0000,2
2009-05-06,13:00:00,404.0000,404.2500,404.0000,404.2500,2
2009-05-06,13:05:00,403.5000,403.5000,403.0000,403.0000,56
2009-05-06,13:15:00,403.0000,403.0000,403.0000,403.0000,9
2009-05-06,13:20:00,403.0000,403.5000,403.0000,403.5000,8
2009-05-06,13:35:00,403.7500,404.0000,403.7500,404.0000,3
2009-05-06,13:40:00,404.5000,404.5000,404.5000,404.5000,1
2009-05-06,13:50:00,404.5000,405.0000,404.5000,405.0000,12
2009-05-06,13:55:00,405.2500,405.2500,404.5000,404.5000,11
2009-05-06,14:00:00,404.5000,404.5000,404.0000,404.0000,3
2009-05-06,14:05:00,404.0000,404.0000,404.0000,404.0000,3
2009-05-06,14:15:00,404.5000,404.5000,404.5000,404.5000,1
2009-05-06,14:20:00,404.5000,405.2500,404.5000,405.2500,8
2009-05-06,14:30:00,405.2500,405.2500,405.2500,405.2500,1
2009-05-06,14:35:00,404.5000,404.5000,404.5000,404.5000,15
2009-05-06,14:50:00,404.7500,405.2500,404.7500,405.2500,5
2009-05-06,15:00:00,404.7500,405.0000,404.7500,405.0000,3
2009-05-06,15:05:00,405.0000,405.0000,405.0000,405.0000,2
2009-05-06,15:10:00,405.0000,405.0000,405.0000,405.0000,1
2009-05-06,15:20:00,404.5000,404.5000,404.5000,404.5000,13
2009-05-06,15:25:00,404.7500,405.7500,404.7500,405.7500,70
2009-05-06,15:30:00,405.7500,405.7500,405.7500,405.7500,2
2009-05-06,15:35:00,405.2500,405.2500,405.2500,405.2500,10
2009-05-06,15:45:00,404.7500,404.7500,404.7500,404.7500,1
2009-05-06,16:05:00,405.0000,405.7500,405.0000,405.7500,23
2009-05-06,16:10:00,405.7500,406.0000,405.7500,406.0000,152
2009-05-06,16:15:00,406.0000,406.0000,405.5000,405.5000,7
2009-05-06,16:20:00,405.5000,405.5000,405.5000,405.5000,7
2009-05-06,16:25:00,405.2500,405.2500,405.2500,405.2500,6
2009-05-06,16:30:00,405.0000,405.0000,405.0000,405.0000,3
2009-05-06,16:35:00,405.0000,405.0000,404.7500,404.7500,11
2009-05-06,16:40:00,405.0000,405.0000,405.0000,405.0000,5
2009-05-06,16:45:00,405.0000,405.0000,404.5000,404.5000,7
2009-05-06,16:50:00,405.0000,405.0000,405.0000,405.0000,10
2009-05-06,16:55:00,405.0000,405.0000,405.0000,405.0000,1
2009-05-06,17:00:00,405.0000,405.5000,405.0000,405.5000,15
2009-05-06,17:05:00,405.5000,405.5000,405.0000,405.0000,11
2009-05-06,17:10:00,404.7500,404.7500,404.2500,404.7500,39
2009-05-06,17:15:00,404.7500,405.0000,404.7500,405.0000,3
2009-05-06,17:20:00,405.0000,405.2500,405.0000,405.2500,6
2009-05-06,17:25:00,405.2500,405.5000,405.0000,405.0000,19
2009-05-06,17:30:00,405.0000,405.0000,405.0000,405.0000,13
2009-05-06,17:35:00,405.5000,405.5000,405.5000,405.5000,4
2009-05-06,17:40:00,405.7500,406.0000,405.7500,406.0000,83
2009-05-06,17:45:00,405.7500,405.7500,405.7500,405.7500,5
2009-05-06,17:50:00,405.7500,406.0000,405.7500,406.0000,6
2009-05-06,17:55:00,405.7500,405.7500,405.7500,405.7500,11
2009-05-06,18:00:00,406.0000,406.0000,405.7500,406.0000,9
2009-05-06,18:05:00,405.7500,406.0000,405.7500,406.0000,61
2009-05-06,18:10:00,406.0000,406.0000,405.7500,406.0000,44
2009-05-06,18:15:00,406.0000,406.0000,405.7500,405.7500,47
2009-05-06,18:20:00,406.0000,407.0000,406.0000,407.0000,361
2009-05-06,18:25:00,406.7500,406.7500,406.5000,406.5000,7
2009-05-06,18:30:00,406.2500,406.2500,406.0000,406.0000,12
2009-05-06,18:35:00,406.0000,406.0000,405.7500,406.0000,9
2009-05-06,18:40:00,406.2500,406.2500,406.2500,406.2500,8
2009-05-06,18:45:00,406.2500,406.2500,406.0000,406.0000,4
2009-05-06,18:50:00,406.0000,406.0000,405.5000,405.7500,61
2009-05-06,18:55:00,406.0000,406.0000,406.0000,406.0000,5
2009-05-06,22:30:00,405.5000,408.2500,404.7500,406.0000,5905
2009-05-06,22:35:00,406.2500,409.0000,406.0000,408.5000,4097
2009-05-06,22:40:00,408.2500,408.5000,407.2500,407.5000,1779
2009-05-06,22:45:00,407.5000,408.2500,407.0000,408.0000,2305
2009-05-06,22:50:00,408.0000,408.5000,407.2500,407.2500,1644
2009-05-06,22:55:00,407.5000,409.5000,406.5000,408.5000,3379
2009-05-06,23:00:00,408.5000,408.7500,406.5000,407.0000,1212
2009-05-06,23:05:00,407.0000,407.5000,406.5000,406.5000,896
2009-05-06,23:10:00,406.5000,407.0000,405.5000,406.0000,1060
2009-05-06,23:15:00,406.0000,406.2500,404.2500,404.2500,1153
2009-05-06,23:20:00,404.0000,405.2500,402.5000,403.2500,2507
2009-05-06,23:25:00,403.5000,404.5000,403.2500,404.0000,1427
2009-05-06,23:30:00,404.0000,404.5000,403.7500,404.2500,517
2009-05-06,23:35:00,404.2500,405.7500,404.0000,405.5000,678
2009-05-06,23:40:00,405.7500,406.2500,405.0000,406.2500,803
2009-05-06,23:45:00,406.0000,406.2500,405.0000,405.2500,487
2009-05-06,23:50:00,405.2500,405.7500,404.2500,404.7500,518
2009-05-06,23:55:00,404.7500,405.0000,404.5000,405.0000,371
2009-05-07,00:00:00,405.2500,406.7500,405.0000,406.5000,766
2009-05-07,00:05:00,406.5000,406.7500,405.5000,406.2500,638
2009-05-07,00:10:00,406.2500,407.0000,406.2500,406.5000,410
2009-05-07,00:15:00,406.5000,406.5000,405.7500,406.2500,636
2009-05-07,00:20:00,406.5000,406.5000,406.0000,406.2500,232
2009-05-07,00:25:00,406.5000,407.2500,406.5000,407.2500,927
2009-05-07,00:30:00,407.2500,408.0000,406.2500,406.2500,944
2009-05-07,00:35:00,406.2500,406.7500,405.7500,406.0000,643
2009-05-07,00:40:00,405.7500,406.5000,405.7500,406.0000,324
2009-05-07,00:45:00,406.2500,406.2500,405.2500,405.7500,287
2009-05-07,00:50:00,405.7500,406.0000,405.0000,405.5000,279
2009-05-07,00:55:00,405.5000,406.0000,404.7500,405.0000,265
2009-05-07,01:00:00,405.0000,405.2500,403.7500,404.5000,853
2009-05-07,01:05:00,404.2500,404.7500,404.0000,404.2500,300
2009-05-07,01:10:00,404.2500,405.5000,404.0000,404.7500,483
2009-05-07,01:15:00,405.2500,405.2500,404.0000,405.0000,364
2009-05-07,01:20:00,405.0000,405.2500,404.0000,404.2500,853
2009-05-07,01:25:00,404.2500,405.2500,404.0000,404.5000,497
2009-05-07,01:30:00,404.5000,405.5000,404.5000,405.2500,419
2009-05-07,01:35:00,405.2500,406.5000,404.7500,406.0000,670
2009-05-07,01:40:00,406.0000,406.5000,405.0000,405.2500,519
2009-05-07,01:45:00,405.2500,406.2500,405.2500,406.0000,365
2009-05-07,01:50:00,406.2500,407.7500,405.7500,407.0000,1298
2009-05-07,01:55:00,406.7500,407.7500,406.5000,407.0000,885
2009-05-07,02:00:00,407.0000,407.5000,406.7500,407.2500,1253
2009-05-07,02:05:00,407.2500,407.2500,406.7500,407.0000,1173
2009-05-07,02:10:00,407.0000,407.7500,406.7500,406.7500,3957
2009-05-07,02:40:00,407.5000,407.5000,407.5000,407.5000,1
2009-05-07,07:00:00,407.0000,407.5000,406.5000,407.2500,663
2009-05-07,07:05:00,407.2500,407.7500,406.2500,406.7500,116
2009-05-07,07:10:00,406.7500,407.2500,406.5000,407.2500,35
2009-05-07,07:15:00,407.5000,408.0000,407.2500,407.7500,107
2009-05-07,07:20:00,407.7500,407.7500,407.5000,407.5000,17
2009-05-07,07:25:00,407.5000,407.7500,407.5000,407.5000,22
2009-05-07,07:30:00,407.5000,408.0000,407.5000,407.5000,26
2009-05-07,07:35:00,407.5000,407.7500,407.5000,407.7500,30
2009-05-07,07:40:00,408.0000,408.0000,407.7500,407.7500,10
2009-05-07,07:45:00,407.7500,408.0000,407.7500,407.7500,20
2009-05-07,07:50:00,407.5000,408.0000,407.2500,407.7500,72
2009-05-07,07:55:00,407.7500,408.0000,407.7500,407.7500,132
2009-05-07,08:00:00,408.0000,408.2500,407.7500,408.2500,101
2009-05-07,08:05:00,408.2500,408.7500,408.2500,408.2500,139
2009-05-07,08:10:00,408.5000,408.7500,408.5000,408.5000,73
2009-05-07,08:15:00,408.2500,408.5000,408.0000,408.0000,34
2009-05-07,08:20:00,408.2500,408.5000,408.0000,408.5000,12
2009-05-07,08:25:00,408.2500,408.2500,407.7500,407.7500,9
2009-05-07,08:30:00,408.2500,408.2500,408.0000,408.0000,19
2009-05-07,08:35:00,408.0000,408.0000,407.7500,407.7500,12
2009-05-07,08:40:00,408.0000,408.5000,408.0000,408.5000,34
2009-05-07,08:45:00,408.5000,408.5000,408.5000,408.5000,1
2009-05-07,08:50:00,408.5000,408.5000,408.5000,408.5000,11
2009-05-07,08:55:00,408.7500,408.7500,408.5000,408.5000,18
2009-05-07,09:05:00,408.7500,408.7500,408.2500,408.2500,64
2009-05-07,09:10:00,408.2500,408.7500,408.2500,408.7500,20
2009-05-07,09:15:00,408.7500,408.7500,408.5000,408.5000,20
2009-05-07,09:20:00,408.5000,409.0000,408.5000,409.0000,122
2009-05-07,09:25:00,409.0000,409.0000,409.0000,409.0000,41
2009-05-07,09:30:00,409.0000,410.5000,409.0000,410.2500,831
2009-05-07,09:35:00,410.5000,410.7500,410.2500,410.7500,89
2009-05-07,09:40:00,410.7500,411.0000,410.0000,410.0000,39
2009-05-07,09:45:00,409.7500,410.0000,409.7500,410.0000,11
2009-05-07,09:50:00,410.0000,410.5000,410.0000,410.5000,7
2009-05-07,09:55:00,410.0000,410.5000,410.0000,410.5000,5
2009-05-07,10:00:00,410.2500,410.7500,410.2500,410.7500,49
2009-05-07,10:05:00,410.7500,411.0000,410.7500,410.7500,138
2009-05-07,10:10:00,410.5000,411.2500,410.0000,410.5000,540
2009-05-07,10:15:00,410.5000,410.7500,410.2500,410.7500,30
2009-05-07,10:20:00,410.5000,410.5000,410.2500,410.5000,16
2009-05-07,10:25:00,410.2500,410.5000,410.2500,410.2500,14
2009-05-07,10:30:00,410.2500,410.5000,409.7500,409.7500,17
2009-05-07,10:35:00,409.7500,409.7500,409.5000,409.7500,35
2009-05-07,10:40:00,409.5000,409.7500,409.5000,409.7500,39
2009-05-07,10:45:00,409.7500,409.7500,409.7500,409.7500,4
2009-05-07,10:50:00,409.7500,409.7500,409.7500,409.7500,2
2009-05-07,10:55:00,409.7500,409.7500,409.5000,409.5000,14
2009-05-07,11:00:00,409.5000,409.7500,409.5000,409.5000,15
2009-05-07,11:05:00,409.5000,409.5000,409.2500,409.2500,13
2009-05-07,11:10:00,409.2500,409.2500,409.0000,409.0000,31
2009-05-07,11:15:00,409.0000,409.5000,409.0000,409.0000,6
2009-05-07,11:20:00,409.0000,409.0000,408.7500,409.0000,24
2009-05-07,11:25:00,409.0000,409.0000,409.0000,409.0000,8
2009-05-07,11:30:00,409.0000,409.0000,409.0000,409.0000,2
2009-05-07,11:35:00,409.0000,409.0000,408.7500,408.7500,11
2009-05-07,11:40:00,408.7500,408.7500,408.5000,408.5000,16
2009-05-07,11:45:00,408.5000,408.5000,408.2500,408.2500,26
2009-05-07,11:50:00,408.2500,408.2500,408.2500,408.2500,6
2009-05-07,11:55:00,408.5000,408.5000,408.5000,408.5000,1
2009-05-07,12:00:00,408.0000,408.0000,408.0000,408.0000,1
2009-05-07,12:10:00,408.2500,408.2500,408.2500,408.2500,5
2009-05-07,12:15:00,408.2500,408.2500,408.2500,408.2500,1
2009-05-07,12:20:00,408.5000,408.5000,408.5000,408.5000,1
2009-05-07,12:25:00,408.2500,408.2500,407.5000,407.5000,102
2009-05-07,12:30:00,407.7500,407.7500,407.7500,407.7500,2
2009-05-07,12:35:00,407.5000,407.5000,407.5000,407.5000,1
2009-05-07,12:45:00,408.0000,408.2500,408.0000,408.2500,10
2009-05-07,12:50:00,408.2500,408.5000,408.2500,408.5000,3
2009-05-07,13:05:00,408.5000,409.0000,408.2500,408.7500,28
2009-05-07,13:15:00,409.0000,409.0000,409.0000,409.0000,1
2009-05-07,13:25:00,408.7500,408.7500,408.7500,408.7500,1
2009-05-07,13:40:00,408.7500,409.2500,408.7500,409.2500,19
2009-05-07,13:45:00,409.2500,409.5000,409.2500,409.5000,5
2009-05-07,13:50:00,409.5000,409.5000,409.5000,409.5000,4
2009-05-07,13:55:00,409.7500,409.7500,409.7500,409.7500,3
2009-05-07,14:00:00,409.7500,409.7500,409.2500,409.5000,3
2009-05-07,14:05:00,409.7500,411.0000,409.7500,411.0000,64
2009-05-07,14:10:00,411.0000,411.0000,410.2500,410.5000,7
2009-05-07,14:20:00,410.5000,410.7500,410.0000,410.0000,4
2009-05-07,14:25:00,410.5000,410.5000,410.0000,410.5000,3
2009-05-07,14:30:00,410.5000,410.5000,410.0000,410.0000,5
2009-05-07,14:40:00,410.0000,410.5000,410.0000,410.5000,4
2009-05-07,14:50:00,410.0000,410.0000,409.7500,409.7500,2
2009-05-07,14:55:00,410.0000,410.0000,410.0000,410.0000,6
2009-05-07,15:00:00,409.7500,410.2500,409.7500,409.7500,8
2009-05-07,15:05:00,410.0000,410.0000,409.5000,409.7500,6
2009-05-07,15:10:00,409.7500,410.0000,409.7500,410.0000,40
2009-05-07,15:15:00,410.0000,410.0000,410.0000,410.0000,1
2009-05-07,15:20:00,410.2500,410.5000,410.2500,410.5000,2
2009-05-07,15:25:00,410.5000,411.2500,410.5000,411.2500,339
2009-05-07,15:30:00,411.0000,411.2500,411.0000,411.2500,3
2009-05-07,15:35:00,410.7500,411.2500,410.5000,411.2500,106
2009-05-07,15:40:00,411.2500,411.7500,411.2500,411.7500,159
2009-05-07,15:45:00,411.5000,411.5000,411.5000,411.5000,1
2009-05-07,15:50:00,411.0000,411.2500,410.7500,410.7500,17
2009-05-07,15:55:00,410.5000,410.5000,410.5000,410.5000,10
2009-05-07,16:00:00,410.5000,410.5000,410.5000,410.5000,2
2009-05-07,16:05:00,410.5000,410.7500,410.5000,410.7500,30
2009-05-07,16:10:00,411.0000,411.0000,410.0000,411.0000,16
2009-05-07,16:15:00,410.5000,410.5000,410.5000,410.5000,1
2009-05-07,16:20:00,411.0000,411.0000,411.0000,411.0000,1
2009-05-07,16:25:00,411.2500,411.2500,411.0000,411.0000,6
2009-05-07,16:30:00,411.2500,411.5000,411.2500,411.5000,13
2009-05-07,16:35:00,411.2500,411.5000,411.2500,411.2500,8
2009-05-07,16:40:00,411.0000,411.0000,410.5000,410.5000,8
2009-05-07,16:45:00,411.2500,411.2500,411.2500,411.2500,6
2009-05-07,16:50:00,411.2500,411.5000,411.2500,411.2500,11
2009-05-07,16:55:00,411.0000,411.0000,411.0000,411.0000,2
2009-05-07,17:00:00,410.7500,411.0000,410.7500,411.0000,2
2009-05-07,17:05:00,411.0000,411.0000,411.0000,411.0000,10
2009-05-07,17:10:00,410.7500,411.0000,410.7500,411.0000,17
2009-05-07,17:15:00,411.0000,411.2500,411.0000,411.2500,10
2009-05-07,17:20:00,411.2500,411.2500,411.2500,411.2500,17
2009-05-07,17:25:00,411.2500,411.2500,411.0000,411.0000,6
2009-05-07,17:30:00,411.2500,411.2500,411.2500,411.2500,6
2009-05-07,17:35:00,411.5000,411.7500,411.5000,411.7500,35
2009-05-07,17:40:00,411.7500,411.7500,411.7500,411.7500,60
2009-05-07,17:45:00,411.7500,411.7500,411.7500,411.7500,57
2009-05-07,17:50:00,411.7500,412.0000,411.7500,412.0000,23
2009-05-07,17:55:00,411.7500,411.7500,411.7500,411.7500,15
2009-05-07,18:00:00,412.0000,413.0000,412.0000,413.0000,493
2009-05-07,18:05:00,412.7500,413.2500,412.7500,413.2500,189
2009-05-07,18:10:00,412.7500,413.7500,412.7500,413.7500,430
2009-05-07,18:15:00,413.7500,413.7500,413.5000,413.7500,87
2009-05-07,18:20:00,413.7500,413.7500,413.5000,413.7500,47
2009-05-07,18:25:00,414.0000,414.0000,413.2500,413.7500,172
2009-05-07,18:30:00,413.7500,413.7500,412.7500,412.7500,159
2009-05-07,18:35:00,413.2500,413.7500,413.2500,413.5000,37
2009-05-07,18:40:00,413.7500,414.0000,413.5000,413.7500,76
2009-05-07,18:45:00,413.7500,414.0000,413.5000,413.5000,95
2009-05-07,18:50:00,413.5000,413.5000,413.0000,413.0000,20
2009-05-07,18:55:00,412.7500,413.7500,412.7500,413.7500,68
2009-05-07,22:30:00,411.0000,413.0000,408.5000,410.0000,8595
2009-05-07,22:35:00,410.2500,411.2500,409.0000,411.0000,4064
2009-05-07,22:40:00,410.7500,411.5000,410.0000,411.2500,2602
2009-05-07,22:45:00,411.2500,412.7500,410.5000,412.7500,2674
2009-05-07,22:50:00,412.7500,413.0000,411.0000,411.5000,1884
2009-05-07,22:55:00,411.5000,413.0000,411.5000,412.7500,1162
2009-05-07,23:00:00,413.0000,413.2500,412.2500,412.7500,1820
2009-05-07,23:05:00,412.7500,413.5000,412.5000,413.2500,1360
2009-05-07,23:10:00,413.2500,416.0000,413.0000,415.0000,6825
2009-05-07,23:15:00,415.2500,415.7500,414.2500,414.5000,2483
2009-05-07,23:20:00,414.5000,414.7500,413.2500,414.0000,1672
2009-05-07,23:25:00,414.0000,414.7500,413.7500,414.0000,1299
2009-05-07,23:30:00,414.0000,414.2500,413.2500,414.0000,762
2009-05-07,23:35:00,413.7500,415.0000,413.7500,414.2500,1211
2009-05-07,23:40:00,414.5000,415.5000,414.2500,415.0000,1249
2009-05-07,23:45:00,414.7500,415.5000,414.5000,415.2500,1657
2009-05-07,23:50:00,415.2500,416.0000,414.7500,415.7500,2560
2009-05-07,23:55:00,415.7500,419.0000,415.2500,418.5000,9811
2009-05-08,00:00:00,418.2500,419.5000,418.2500,418.7500,3124
2009-05-08,00:05:00,418.7500,420.0000,418.5000,419.7500,3801
2009-05-08,00:10:00,419.7500,420.0000,418.5000,418.5000,2794
2009-05-08,00:15:00,418.7500,419.0000,418.2500,418.2500,1220
2009-05-08,00:20:00,418.2500,419.0000,417.7500,418.7500,2220
2009-05-08,00:25:00,418.7500,418.7500,417.5000,417.5000,1232
2009-05-08,00:30:00,417.5000,418.0000,417.5000,417.7500,1360
2009-05-08,00:35:00,417.7500,418.2500,417.5000,417.5000,1312
2009-05-08,00:40:00,417.5000,418.0000,416.7500,417.0000,1224
2009-05-08,00:45:00,417.2500,418.0000,416.7500,417.2500,1246
2009-05-08,00:50:00,417.2500,417.2500,415.7500,416.5000,2419
2009-05-08,00:55:00,416.2500,416.2500,414.2500,414.5000,2000
2009-05-08,01:00:00,414.5000,416.0000,414.0000,415.2500,1784
2009-05-08,01:05:00,415.2500,415.7500,414.2500,414.5000,950
2009-05-08,01:10:00,414.2500,415.0000,414.0000,414.5000,820
2009-05-08,01:15:00,414.7500,415.5000,414.5000,414.7500,721
2009-05-08,01:20:00,414.5000,415.2500,414.2500,415.0000,928
2009-05-08,01:25:00,415.0000,415.0000,413.7500,413.7500,923
2009-05-08,01:30:00,413.7500,414.0000,411.2500,411.2500,2721
2009-05-08,01:35:00,411.2500,412.0000,411.0000,411.7500,1922
2009-05-08,01:40:00,411.7500,412.7500,410.2500,410.2500,2364
2009-05-08,01:45:00,410.2500,410.7500,408.0000,409.2500,2884
2009-05-08,01:50:00,409.2500,410.7500,408.7500,410.5000,1019
2009-05-08,01:55:00,410.5000,411.0000,410.2500,410.5000,771
2009-05-08,02:00:00,410.7500,411.5000,410.5000,410.5000,1048
2009-05-08,02:05:00,410.7500,411.7500,410.5000,411.5000,1279
2009-05-08,02:10:00,411.7500,412.5000,410.5000,412.0000,3269
2009-05-08,02:40:00,412.0000,412.0000,412.0000,412.0000,1
2009-05-08,07:00:00,410.7500,411.0000,410.2500,410.7500,354
2009-05-08,07:05:00,411.0000,411.0000,410.7500,410.7500,46
2009-05-08,07:10:00,411.0000,411.5000,410.7500,411.2500,138
2009-05-08,07:15:00,411.0000,411.2500,411.0000,411.0000,37
2009-05-08,07:20:00,411.0000,411.2500,411.0000,411.2500,27
2009-05-08,07:25:00,411.0000,411.0000,410.7500,410.7500,32
2009-05-08,07:30:00,410.7500,410.7500,410.5000,410.7500,25
2009-05-08,07:35:00,410.7500,411.0000,410.7500,410.7500,14
2009-05-08,07:40:00,410.7500,410.7500,410.7500,410.7500,11
2009-05-08,07:45:00,410.5000,411.0000,410.5000,411.0000,23
2009-05-08,07:50:00,410.7500,411.0000,410.7500,411.0000,11
2009-05-08,07:55:00,410.7500,411.2500,410.7500,411.2500,45
2009-05-08,08:00:00,411.0000,411.5000,411.0000,411.2500,19
2009-05-08,08:05:00,411.0000,411.2500,411.0000,411.0000,27
2009-05-08,08:10:00,411.2500,411.5000,411.2500,411.5000,3
2009-05-08,08:15:00,411.2500,411.5000,411.0000,411.5000,8
2009-05-08,08:20:00,411.0000,411.2500,411.0000,411.2500,3
2009-05-08,08:25:00,411.0000,411.0000,411.0000,411.0000,2
2009-05-08,08:35:00,411.0000,411.0000,411.0000,411.0000,1
2009-05-08,08:45:00,411.2500,411.2500,411.2500,411.2500,6
2009-05-08,08:50:00,411.2500,411.5000,411.2500,411.5000,42
2009-05-08,09:00:00,411.5000,411.5000,411.2500,411.2500,12
2009-05-08,09:05:00,411.2500,411.7500,411.2500,411.5000,35
2009-05-08,09:10:00,411.5000,411.7500,411.5000,411.5000,20
2009-05-08,09:15:00,411.7500,411.7500,411.7500,411.7500,5
2009-05-08,09:20:00,411.5000,411.5000,411.5000,411.5000,5
2009-05-08,09:25:00,411.5000,412.0000,411.5000,411.7500,271
2009-05-08,09:30:00,411.7500,411.7500,411.5000,411.5000,6
2009-05-08,09:40:00,411.7500,412.0000,411.5000,411.7500,95
2009-05-08,09:45:00,411.5000,411.7500,411.5000,411.7500,4
2009-05-08,09:50:00,411.5000,411.7500,411.2500,411.2500,26
2009-05-08,09:55:00,411.2500,411.5000,411.2500,411.2500,14
2009-05-08,10:00:00,411.2500,411.5000,411.0000,411.5000,20
2009-05-08,10:05:00,411.5000,411.7500,411.5000,411.7500,31
2009-05-08,10:10:00,412.0000,412.0000,412.0000,412.0000,45
2009-05-08,10:15:00,412.0000,412.0000,411.5000,412.0000,31
2009-05-08,10:20:00,412.0000,412.2500,412.0000,412.2500,64
2009-05-08,10:25:00,412.2500,412.2500,412.2500,412.2500,12
2009-05-08,10:30:00,412.0000,412.0000,412.0000,412.0000,5
2009-05-08,10:35:00,412.2500,412.5000,412.0000,412.5000,36
2009-05-08,10:40:00,412.5000,412.5000,412.5000,412.5000,2
2009-05-08,10:45:00,412.2500,412.2500,412.0000,412.0000,17
2009-05-08,10:50:00,412.0000,412.0000,412.0000,412.0000,2
2009-05-08,10:55:00,411.7500,411.7500,411.7500,411.7500,10
2009-05-08,11:00:00,411.7500,411.7500,411.7500,411.7500,3
2009-05-08,11:05:00,411.7500,412.2500,411.5000,412.2500,16
2009-05-08,11:15:00,412.2500,412.2500,412.2500,412.2500,3
2009-05-08,11:25:00,412.2500,412.2500,412.2500,412.2500,2
2009-05-08,11:35:00,412.2500,412.5000,412.2500,412.5000,12
2009-05-08,11:40:00,412.0000,412.0000,411.7500,412.0000,12
2009-05-08,11:45:00,411.7500,411.7500,411.5000,411.5000,2
2009-05-08,11:50:00,412.0000,412.5000,412.0000,412.5000,5
2009-05-08,11:55:00,412.5000,413.0000,412.0000,412.0000,32
2009-05-08,12:00:00,412.0000,412.2500,412.0000,412.2500,2
2009-05-08,12:05:00,412.5000,412.5000,412.0000,412.0000,95
2009-05-08,12:10:00,412.0000,412.2500,412.0000,412.2500,6
2009-05-08,12:15:00,412.0000,412.2500,412.0000,412.2500,2
2009-05-08,12:20:00,412.5000,412.5000,412.5000,412.5000,1
2009-05-08,12:30:00,412.2500,412.2500,412.2500,412.2500,1
2009-05-08,12:35:00,412.5000,412.5000,412.5000,412.5000,1
2009-05-08,12:40:00,412.5000,412.5000,412.5000,412.5000,7
2009-05-08,12:50:00,412.2500,412.5000,412.0000,412.5000,23
2009-05-08,12:55:00,412.2500,412.2500,412.2500,412.2500,2
2009-05-08,13:05:00,412.0000,412.0000,412.0000,412.0000,10
2009-05-08,13:10:00,412.5000,412.7500,412.5000,412.7500,16
2009-05-08,13:30:00,412.5000,412.5000,412.5000,412.5000,5
2009-05-08,13:35:00,412.5000,412.5000,412.2500,412.2500,4
2009-05-08,13:40:00,412.5000,413.2500,412.5000,413.2500,88
2009-05-08,13:45:00,413.5000,414.0000,413.5000,413.7500,32
2009-05-08,13:55:00,413.7500,413.7500,413.7500,413.7500,1
2009-05-08,14:00:00,413.2500,413.7500,413.2500,413.7500,9
2009-05-08,14:05:00,414.0000,414.0000,413.2500,413.2500,45
2009-05-08,14:10:00,413.2500,413.7500,413.0000,413.7500,31
2009-05-08,14:15:00,413.7500,414.2500,413.7500,414.0000,97
2009-05-08,14:20:00,414.0000,414.0000,414.0000,414.0000,9
2009-05-08,14:30:00,414.2500,414.2500,414.0000,414.2500,30
2009-05-08,14:40:00,414.2500,414.2500,414.0000,414.0000,9
2009-05-08,14:45:00,414.0000,414.0000,413.7500,414.0000,8
2009-05-08,14:50:00,414.0000,414.0000,414.0000,414.0000,1
2009-05-08,14:55:00,413.7500,414.2500,413.7500,414.2500,22
2009-05-08,15:00:00,414.2500,414.2500,414.2500,414.2500,11
2009-05-08,15:10:00,414.2500,414.2500,414.2500,414.2500,3
2009-05-08,15:15:00,414.0000,414.0000,414.0000,414.0000,3
2009-05-08,15:20:00,414.0000,414.2500,414.0000,414.2500,4
2009-05-08,15:25:00,414.0000,414.0000,414.0000,414.0000,5
2009-05-08,15:35:00,414.0000,414.2500,414.0000,414.2500,5
2009-05-08,15:40:00,414.2500,414.2500,414.0000,414.2500,8
2009-05-08,15:45:00,414.0000,414.2500,414.0000,414.2500,11
2009-05-08,15:50:00,414.5000,414.5000,414.0000,414.2500,16
2009-05-08,15:55:00,414.2500,414.2500,414.0000,414.0000,8
2009-05-08,16:05:00,414.0000,414.0000,414.0000,414.0000,2
2009-05-08,16:10:00,414.2500,414.2500,414.0000,414.0000,79
2009-05-08,16:15:00,414.0000,414.0000,414.0000,414.0000,175
2009-05-08,16:20:00,414.0000,414.0000,414.0000,414.0000,1
2009-05-08,16:30:00,414.5000,414.5000,414.0000,414.5000,44
2009-05-08,16:35:00,414.5000,414.7500,414.5000,414.7500,47
2009-05-08,16:45:00,414.5000,414.7500,414.5000,414.7500,15
2009-05-08,16:50:00,414.7500,415.0000,414.5000,415.0000,9
2009-05-08,16:55:00,415.0000,415.0000,415.0000,415.0000,176
2009-05-08,17:00:00,414.7500,415.0000,414.7500,415.0000,7
2009-05-08,17:10:00,415.0000,415.0000,415.0000,415.0000,2
2009-05-08,17:15:00,415.0000,415.2500,415.0000,415.2500,12
2009-05-08,17:20:00,415.0000,415.0000,414.7500,414.7500,6
2009-05-08,17:25:00,415.0000,415.0000,415.0000,415.0000,7
2009-05-08,17:30:00,415.0000,415.0000,415.0000,415.0000,12
2009-05-08,17:40:00,415.0000,415.2500,415.0000,415.2500,2
2009-05-08,17:45:00,415.0000,415.2500,415.0000,415.0000,32
2009-05-08,17:50:00,415.5000,415.5000,415.5000,415.5000,1
2009-05-08,17:55:00,415.0000,415.0000,415.0000,415.0000,1
2009-05-08,18:00:00,415.2500,415.5000,415.0000,415.0000,10
2009-05-08,18:05:00,415.0000,415.7500,415.0000,415.5000,40
2009-05-08,18:10:00,415.5000,415.7500,415.2500,415.2500,26
2009-05-08,18:15:00,415.2500,415.2500,415.0000,415.0000,21
2009-05-08,18:20:00,415.5000,415.7500,415.5000,415.7500,35
2009-05-08,18:25:00,415.5000,415.7500,415.5000,415.7500,57
2009-05-08,18:30:00,415.7500,416.0000,415.7500,415.7500,129
2009-05-08,18:35:00,415.7500,415.7500,415.2500,415.5000,8
2009-05-08,18:40:00,415.7500,416.0000,415.0000,415.5000,25
2009-05-08,18:45:00,415.0000,416.2500,415.0000,415.5000,146
2009-05-08,18:50:00,415.5000,415.5000,415.0000,415.2500,19
2009-05-08,18:55:00,415.5000,415.5000,415.2500,415.5000,48
2009-05-08,22:30:00,415.5000,418.7500,415.0000,418.0000,8459
2009-05-08,22:35:00,418.0000,419.2500,417.2500,418.7500,4368
2009-05-08,22:40:00,418.7500,419.2500,417.0000,417.5000,3425
2009-05-08,22:45:00,417.5000,419.0000,417.5000,418.0000,2417
2009-05-08,22:50:00,418.0000,418.2500,417.2500,417.7500,1425
2009-05-08,22:55:00,417.5000,419.0000,417.5000,418.7500,1989
2009-05-08,23:00:00,419.0000,419.5000,418.0000,418.2500,2564
2009-05-08,23:05:00,418.2500,419.2500,418.2500,418.5000,1659
2009-05-08,23:10:00,418.5000,419.7500,418.5000,419.2500,2347
2009-05-08,23:15:00,419.2500,419.7500,419.0000,419.5000,1402
2009-05-08,23:20:00,419.5000,419.7500,419.0000,419.7500,1181
2009-05-08,23:25:00,419.7500,420.0000,419.2500,419.7500,2637
2009-05-08,23:30:00,420.0000,420.2500,419.0000,420.0000,3839
2009-05-08,23:35:00,420.2500,420.2500,418.2500,418.2500,2496
2009-05-08,23:40:00,418.0000,419.0000,418.0000,418.7500,1276
2009-05-08,23:45:00,418.5000,418.7500,418.0000,418.2500,706
2009-05-08,23:50:00,418.2500,418.7500,417.7500,418.5000,1347
2009-05-08,23:55:00,418.5000,418.7500,418.2500,418.5000,539
2009-05-09,00:00:00,418.5000,419.0000,418.2500,418.5000,721
2009-05-09,00:05:00,418.5000,419.5000,418.5000,419.5000,918
2009-05-09,00:10:00,419.2500,420.2500,419.0000,419.2500,1349
2009-05-09,00:15:00,419.2500,419.7500,419.0000,419.5000,727
2009-05-09,00:20:00,419.5000,419.7500,418.7500,419.0000,737
2009-05-09,00:25:00,418.7500,419.0000,418.2500,418.5000,756
2009-05-09,00:30:00,418.5000,419.5000,418.5000,419.2500,704
2009-05-09,00:35:00,419.2500,420.7500,419.2500,420.0000,1710
2009-05-09,00:40:00,420.0000,420.0000,419.2500,419.5000,699
2009-05-09,00:45:00,419.5000,419.5000,418.7500,419.0000,1223
2009-05-09,00:50:00,419.0000,419.7500,419.0000,419.5000,1001
2009-05-09,00:55:00,419.7500,420.0000,419.5000,419.7500,545
2009-05-09,01:00:00,419.5000,420.7500,419.5000,420.5000,808
2009-05-09,01:05:00,420.5000,420.5000,419.5000,419.7500,634
2009-05-09,01:10:00,419.7500,420.0000,419.2500,419.5000,690
2009-05-09,01:15:00,419.2500,419.5000,418.7500,419.0000,573
2009-05-09,01:20:00,419.0000,419.5000,418.7500,419.2500,504
2009-05-09,01:25:00,419.5000,419.7500,419.0000,419.5000,598
2009-05-09,01:30:00,419.5000,420.0000,419.2500,419.7500,397
2009-05-09,01:35:00,419.7500,420.0000,419.0000,419.2500,778
2009-05-09,01:40:00,419.2500,419.2500,418.5000,419.0000,957
2009-05-09,01:45:00,418.7500,420.0000,418.7500,420.0000,1000
2009-05-09,01:50:00,420.0000,420.2500,419.2500,420.2500,1164
2009-05-09,01:55:00,420.2500,420.5000,419.2500,419.2500,1126
2009-05-09,02:00:00,419.2500,419.7500,418.7500,419.0000,1478
2009-05-09,02:05:00,419.0000,419.5000,418.7500,419.0000,1507
2009-05-09,02:10:00,419.0000,421.2500,418.7500,421.0000,7126
2009-05-09,02:15:00,420.7500,420.7500,420.7500,420.7500,5
2009-05-09,02:40:00,421.0000,421.0000,421.0000,421.0000,1
2009-05-11,07:00:00,420.0000,420.7500,419.5000,419.5000,1448
2009-05-11,07:05:00,419.7500,420.0000,418.2500,419.5000,307
2009-05-11,07:10:00,419.5000,420.7500,419.5000,420.5000,272
2009-05-11,07:15:00,420.5000,420.7500,420.2500,420.7500,181
2009-05-11,07:20:00,420.7500,420.7500,420.5000,420.5000,90
2009-05-11,07:25:00,420.2500,420.5000,420.2500,420.5000,34
2009-05-11,07:30:00,420.5000,420.5000,420.0000,420.5000,54
2009-05-11,07:35:00,420.7500,420.7500,420.2500,420.5000,23
2009-05-11,07:40:00,420.5000,420.7500,420.2500,420.2500,26
2009-05-11,07:45:00,420.5000,420.7500,420.5000,420.7500,8
2009-05-11,07:50:00,420.7500,420.7500,420.5000,420.7500,48
2009-05-11,07:55:00,420.5000,421.0000,420.5000,420.7500,86
2009-05-11,08:00:00,420.7500,420.7500,419.5000,419.7500,196
2009-05-11,08:05:00,420.2500,420.2500,419.5000,419.5000,47
2009-05-11,08:10:00,419.7500,420.0000,419.2500,419.2500,86
2009-05-11,08:15:00,419.5000,419.7500,419.5000,419.7500,22
2009-05-11,08:20:00,419.5000,420.0000,419.5000,420.0000,64
2009-05-11,08:25:00,420.0000,420.5000,419.7500,420.5000,138
2009-05-11,08:30:00,420.5000,420.5000,420.2500,420.5000,26
2009-05-11,08:35:00,420.0000,420.2500,420.0000,420.0000,12
2009-05-11,08:40:00,420.2500,420.2500,419.5000,419.5000,74
2009-05-11,08:45:00,419.5000,419.5000,417.2500,417.7500,609
2009-05-11,08:50:00,417.7500,418.2500,417.5000,418.2500,40
2009-05-11,08:55:00,417.7500,418.0000,417.7500,418.0000,10
2009-05-11,09:00:00,418.0000,418.5000,418.0000,418.2500,27
2009-05-11,09:05:00,418.0000,418.0000,416.7500,416.7500,418
2009-05-11,09:10:00,417.0000,417.2500,416.0000,416.2500,76
2009-05-11,09:15:00,416.5000,416.5000,415.2500,415.5000,84
2009-05-11,09:20:00,416.0000,416.0000,415.2500,415.7500,60
2009-05-11,09:25:00,416.0000,416.0000,415.2500,415.7500,65
2009-05-11,09:30:00,416.0000,416.5000,416.0000,416.5000,103
2009-05-11,09:35:00,416.5000,416.5000,415.7500,415.7500,36
2009-05-11,09:40:00,415.7500,415.7500,415.0000,415.0000,328
2009-05-11,09:45:00,415.0000,415.0000,413.0000,413.2500,477
2009-05-11,09:50:00,413.5000,413.7500,413.2500,413.7500,37
2009-05-11,09:55:00,413.5000,414.0000,413.2500,413.2500,50
2009-05-11,10:00:00,413.5000,414.2500,413.2500,413.5000,207
2009-05-11,10:05:00,413.5000,414.0000,413.2500,414.0000,79
2009-05-11,10:10:00,413.7500,415.5000,413.7500,414.7500,199
2009-05-11,10:15:00,415.2500,415.7500,415.2500,415.5000,59
2009-05-11,10:20:00,415.5000,416.0000,415.2500,416.0000,22
2009-05-11,10:25:00,416.0000,416.0000,415.0000,415.5000,41
2009-05-11,10:30:00,415.5000,416.0000,415.5000,416.0000,13
2009-05-11,10:35:00,415.2500,415.5000,415.0000,415.0000,14
2009-05-11,10:40:00,415.0000,415.2500,414.2500,415.0000,22
2009-05-11,10:45:00,414.5000,414.5000,414.5000,414.5000,3
2009-05-11,10:50:00,414.5000,414.5000,414.2500,414.5000,26
2009-05-11,10:55:00,414.0000,414.5000,414.0000,414.5000,2
2009-05-11,11:00:00,414.5000,414.5000,414.0000,414.2500,39
2009-05-11,11:05:00,414.2500,414.5000,414.2500,414.5000,36
2009-05-11,11:10:00,414.5000,414.5000,414.2500,414.2500,24
2009-05-11,11:15:00,414.2500,414.2500,414.2500,414.2500,9
2009-05-11,11:20:00,414.5000,414.5000,414.0000,414.2500,18
2009-05-11,11:25:00,414.2500,415.2500,414.2500,414.2500,63
2009-05-11,11:30:00,414.5000,414.5000,414.5000,414.5000,1
2009-05-11,11:40:00,414.5000,414.5000,414.2500,414.5000,20
2009-05-11,11:45:00,414.7500,415.0000,414.5000,414.7500,17
2009-05-11,11:50:00,414.5000,414.5000,414.5000,414.5000,1
2009-05-11,11:55:00,415.0000,415.2500,415.0000,415.0000,6
2009-05-11,12:00:00,415.0000,415.2500,415.0000,415.2500,6
2009-05-11,12:05:00,415.2500,415.2500,414.7500,415.0000,11
2009-05-11,12:10:00,415.0000,415.5000,415.0000,415.5000,25
2009-05-11,12:15:00,415.0000,416.2500,415.0000,416.2500,41
2009-05-11,12:20:00,416.2500,416.2500,416.2500,416.2500,1
2009-05-11,12:25:00,416.0000,416.0000,416.0000,416.0000,1
2009-05-11,12:30:00,416.0000,416.2500,416.0000,416.2500,11
2009-05-11,12:35:00,416.2500,416.5000,416.2500,416.5000,15
2009-05-11,12:45:00,416.5000,416.7500,416.5000,416.7500,2
2009-05-11,12:50:00,416.7500,416.7500,416.7500,416.7500,7
2009-05-11,13:05:00,417.0000,417.0000,417.0000,417.0000,20
2009-05-11,13:10:00,417.0000,417.2500,417.0000,417.2500,2
2009-05-11,13:15:00,417.2500,417.2500,417.2500,417.2500,2
2009-05-11,13:20:00,417.2500,417.2500,417.0000,417.2500,19
2009-05-11,13:25:00,417.5000,417.7500,417.5000,417.7500,9
2009-05-11,13:30:00,417.7500,417.7500,417.7500,417.7500,13
2009-05-11,13:35:00,417.7500,417.7500,417.7500,417.7500,1
2009-05-11,13:40:00,417.7500,418.0000,417.7500,418.0000,5
2009-05-11,13:45:00,417.7500,417.7500,417.7500,417.7500,3
2009-05-11,13:50:00,417.5000,417.5000,417.5000,417.5000,2
2009-05-11,13:55:00,417.7500,418.0000,417.7500,418.0000,6
2009-05-11,14:00:00,418.0000,418.0000,417.7500,417.7500,13
2009-05-11,14:05:00,417.7500,417.7500,417.2500,417.2500,22
2009-05-11,14:10:00,417.2500,417.7500,417.2500,417.7500,25
2009-05-11,14:15:00,417.5000,417.7500,417.5000,417.7500,5
2009-05-11,14:20:00,417.7500,418.0000,417.7500,417.7500,33
2009-05-11,14:25:00,417.7500,418.0000,417.5000,418.0000,37
2009-05-11,14:30:00,417.5000,417.5000,417.2500,417.5000,14
2009-05-11,14:35:00,417.5000,418.0000,417.5000,418.0000,7
2009-05-11,14:40:00,417.2500,417.2500,417.2500,417.2500,1
2009-05-11,14:50:00,418.0000,418.0000,418.0000,418.0000,1
2009-05-11,14:55:00,417.7500,418.0000,417.7500,418.0000,20
2009-05-11,15:00:00,418.0000,418.5000,418.0000,418.5000,40
2009-05-11,15:05:00,418.5000,418.5000,418.0000,418.0000,22
2009-05-11,15:10:00,417.7500,417.7500,417.5000,417.5000,10
2009-05-11,15:15:00,417.7500,417.7500,417.5000,417.5000,14
2009-05-11,15:20:00,417.2500,417.2500,417.0000,417.0000,15
2009-05-11,15:25:00,417.0000,417.0000,416.7500,416.7500,5
2009-05-11,15:30:00,417.0000,417.0000,416.7500,416.7500,12
2009-05-11,15:35:00,417.5000,417.5000,417.5000,417.5000,4
2009-05-11,15:40:00,417.5000,417.7500,417.5000,417.7500,6
2009-05-11,15:45:00,417.0000,417.0000,417.0000,417.0000,5
2009-05-11,15:50:00,417.5000,417.5000,417.0000,417.2500,38
2009-05-11,15:55:00,417.2500,417.5000,417.0000,417.5000,30
2009-05-11,16:00:00,417.5000,417.5000,417.2500,417.2500,11
2009-05-11,16:05:00,417.7500,418.0000,417.7500,418.0000,4
2009-05-11,16:10:00,418.0000,418.2500,418.0000,418.2500,38
2009-05-11,16:15:00,418.5000,418.5000,418.2500,418.2500,22
2009-05-11,16:20:00,418.2500,418.5000,418.0000,418.5000,23
2009-05-11,16:25:00,418.5000,419.7500,418.5000,419.7500,79
2009-05-11,16:30:00,419.5000,419.7500,419.2500,419.5000,34
2009-05-11,16:35:00,420.0000,420.0000,419.5000,419.5000,14
2009-05-11,16:40:00,419.5000,419.7500,418.7500,419.7500,37
2009-05-11,16:45:00,419.5000,419.5000,419.5000,419.5000,1
2009-05-11,16:50:00,419.0000,419.0000,418.7500,418.7500,8
2009-05-11,16:55:00,418.0000,418.2500,418.0000,418.0000,14
2009-05-11,17:00:00,418.2500,418.2500,418.2500,418.2500,6
2009-05-11,17:10:00,418.5000,418.5000,418.5000,418.5000,1
2009-05-11,17:15:00,418.0000,418.5000,418.0000,418.0000,21
2009-05-11,17:20:00,418.0000,418.0000,418.0000,418.0000,3
2009-05-11,17:25:00,418.0000,419.0000,418.0000,419.0000,5
2009-05-11,17:30:00,419.0000,419.7500,419.0000,419.7500,20
2009-05-11,17:35:00,419.0000,419.0000,418.7500,418.7500,9
2009-05-11,17:40:00,418.5000,418.5000,418.0000,418.0000,25
2009-05-11,17:45:00,417.5000,417.5000,417.5000,417.5000,4
2009-05-11,17:50:00,417.0000,417.0000,416.2500,416.2500,46
2009-05-11,17:55:00,417.0000,417.2500,416.2500,416.2500,61
2009-05-11,18:00:00,416.5000,416.5000,416.2500,416.2500,11
2009-05-11,18:10:00,416.7500,417.0000,416.7500,417.0000,12
2009-05-11,18:15:00,417.0000,417.5000,417.0000,417.5000,13
2009-05-11,18:20:00,417.7500,417.7500,416.7500,417.0000,3
2009-05-11,18:25:00,417.0000,417.5000,417.0000,417.0000,3
2009-05-11,18:30:00,417.2500,417.5000,417.2500,417.5000,2
2009-05-11,18:35:00,418.0000,418.5000,417.7500,417.7500,12
2009-05-11,18:40:00,417.5000,418.0000,417.5000,417.5000,10
2009-05-11,18:45:00,417.7500,418.0000,417.5000,417.5000,9
2009-05-11,18:50:00,417.5000,417.5000,417.0000,417.2500,13
2009-05-11,18:55:00,417.2500,417.5000,417.0000,417.2500,25
2009-05-11,22:30:00,419.0000,421.0000,417.0000,420.5000,10092
2009-05-11,22:35:00,420.7500,421.2500,419.5000,420.5000,5141
2009-05-11,22:40:00,420.5000,420.7500,420.2500,420.5000,1750
2009-05-11,22:45:00,420.5000,421.7500,419.7500,420.0000,2268
2009-05-11,22:50:00,420.0000,420.2500,419.2500,419.2500,1445
2009-05-11,22:55:00,419.2500,420.7500,418.7500,420.0000,2866
2009-05-11,23:00:00,420.2500,420.2500,419.2500,419.2500,765
2009-05-11,23:05:00,419.2500,419.2500,418.5000,418.7500,1534
2009-05-11,23:10:00,418.7500,419.7500,418.7500,419.0000,876
2009-05-11,23:15:00,419.0000,419.5000,418.7500,419.2500,587
2009-05-11,23:20:00,419.2500,419.5000,418.7500,419.2500,400
2009-05-11,23:25:00,419.5000,420.0000,419.0000,419.0000,1212
2009-05-11,23:30:00,419.0000,419.5000,418.2500,418.5000,922
2009-05-11,23:35:00,418.2500,419.2500,418.2500,418.5000,653
2009-05-11,23:40:00,418.5000,419.0000,418.5000,419.0000,401
2009-05-11,23:45:00,418.7500,419.0000,418.5000,418.5000,493
2009-05-11,23:50:00,418.5000,418.7500,418.2500,418.7500,523
2009-05-11,23:55:00,418.7500,419.0000,418.5000,418.5000,348
2009-05-12,00:00:00,418.5000,418.7500,418.2500,418.5000,530
2009-05-12,00:05:00,418.5000,418.5000,417.7500,418.2500,865
2009-05-12,00:10:00,418.2500,418.5000,418.2500,418.5000,199
2009-05-12,00:15:00,418.5000,418.7500,418.0000,418.2500,523
2009-05-12,00:20:00,418.0000,418.2500,418.0000,418.2500,207
2009-05-12,00:25:00,418.2500,419.5000,418.2500,418.5000,1133
2009-05-12,00:30:00,418.5000,418.7500,418.0000,418.0000,401
2009-05-12,00:35:00,418.2500,419.0000,418.0000,418.7500,543
2009-05-12,00:40:00,418.7500,419.2500,418.2500,418.2500,635
2009-05-12,00:45:00,418.2500,418.7500,418.0000,418.7500,453
2009-05-12,00:50:00,418.5000,420.5000,418.2500,420.0000,1583
2009-05-12,00:55:00,420.0000,420.5000,419.7500,420.0000,940
2009-05-12,01:00:00,420.0000,421.0000,419.5000,420.7500,1132
2009-05-12,01:05:00,421.0000,421.0000,420.0000,420.2500,525
2009-05-12,01:10:00,420.5000,421.2500,420.5000,420.7500,884
2009-05-12,01:15:00,421.0000,421.0000,419.7500,420.0000,408
2009-05-12,01:20:00,420.0000,421.2500,420.0000,421.2500,558
2009-05-12,01:25:00,421.2500,421.7500,421.0000,421.0000,987
2009-05-12,01:30:00,421.0000,421.5000,420.7500,421.2500,397
2009-05-12,01:35:00,421.2500,421.2500,420.2500,420.5000,766
2009-05-12,01:40:00,420.7500,420.7500,419.5000,419.7500,326
2009-05-12,01:45:00,420.0000,420.7500,419.5000,420.5000,654
2009-05-12,01:50:00,420.5000,421.0000,420.2500,421.0000,686
2009-05-12,01:55:00,420.7500,421.5000,420.0000,421.2500,1118
2009-05-12,02:00:00,421.0000,421.7500,421.0000,421.5000,1013
2009-05-12,02:05:00,421.5000,421.5000,420.5000,420.7500,1226
2009-05-12,02:10:00,420.7500,421.7500,420.5000,420.7500,3998
2009-05-12,02:15:00,420.7500,421.0000,420.7500,421.0000,5
2009-05-12,02:40:00,421.2500,421.2500,421.2500,421.2500,1
2009-05-12,07:00:00,421.2500,421.7500,420.5000,421.2500,1430
2009-05-12,07:05:00,421.2500,421.5000,421.2500,421.5000,37
2009-05-12,07:10:00,421.2500,421.7500,421.2500,421.7500,352
2009-05-12,07:15:00,421.5000,421.7500,421.2500,421.2500,19
2009-05-12,07:20:00,421.5000,421.5000,421.5000,421.5000,31
2009-05-12,07:25:00,421.5000,421.5000,421.5000,421.5000,7
2009-05-12,07:30:00,421.5000,421.7500,421.5000,421.5000,78
2009-05-12,07:35:00,421.7500,421.7500,421.5000,421.5000,6
2009-05-12,07:40:00,421.7500,421.7500,421.2500,421.5000,90
2009-05-12,07:45:00,421.2500,421.5000,421.2500,421.5000,14
2009-05-12,07:50:00,421.7500,421.7500,421.2500,421.2500,88
2009-05-12,07:55:00,421.0000,421.5000,421.0000,421.5000,14
2009-05-12,08:00:00,421.2500,421.2500,421.0000,421.2500,10
2009-05-12,08:05:00,421.2500,421.2500,421.2500,421.2500,5
2009-05-12,08:10:00,421.2500,421.5000,421.2500,421.5000,13
2009-05-12,08:15:00,421.5000,422.0000,421.5000,422.0000,100
2009-05-12,08:20:00,421.7500,421.7500,421.7500,421.7500,2
2009-05-12,08:25:00,422.0000,422.0000,421.5000,421.5000,5
2009-05-12,08:30:00,421.7500,421.7500,421.7500,421.7500,3
2009-05-12,08:35:00,421.7500,421.7500,421.7500,421.7500,9
2009-05-12,08:40:00,421.7500,422.0000,421.7500,422.0000,27
2009-05-12,08:45:00,422.0000,422.0000,421.7500,421.7500,10
2009-05-12,08:50:00,422.0000,422.0000,421.7500,421.7500,65
2009-05-12,08:55:00,421.7500,422.0000,421.7500,422.0000,41
2009-05-12,09:00:00,422.0000,422.0000,421.7500,421.7500,6
2009-05-12,09:05:00,421.7500,421.7500,421.2500,421.2500,68
2009-05-12,09:10:00,421.2500,421.2500,420.7500,420.7500,65
2009-05-12,09:15:00,421.0000,421.5000,421.0000,421.2500,33
2009-05-12,09:20:00,421.5000,421.5000,421.2500,421.2500,12
2009-05-12,09:25:00,421.2500,421.5000,421.0000,421.5000,29
2009-05-12,09:30:00,421.0000,421.0000,421.0000,421.0000,3
2009-05-12,09:35:00,421.0000,421.5000,421.0000,421.5000,79
2009-05-12,09:40:00,421.5000,421.7500,421.0000,421.5000,83
2009-05-12,09:45:00,421.5000,421.5000,421.2500,421.2500,9
2009-05-12,09:50:00,421.2500,421.2500,421.2500,421.2500,1
2009-05-12,09:55:00,421.0000,421.0000,421.0000,421.0000,7
2009-05-12,10:00:00,420.7500,420.7500,420.7500,420.7500,46
2009-05-12,10:05:00,420.7500,421.2500,420.5000,420.7500,47
2009-05-12,10:10:00,420.7500,420.7500,420.0000,420.5000,94
2009-05-12,10:15:00,420.5000,420.5000,420.5000,420.5000,4
2009-05-12,10:20:00,420.7500,421.0000,420.7500,421.0000,2
2009-05-12,10:25:00,421.0000,421.2500,421.0000,421.2500,9
2009-05-12,10:35:00,420.7500,420.7500,420.7500,420.7500,1
2009-05-12,10:40:00,420.7500,420.7500,420.5000,420.5000,6
2009-05-12,10:45:00,420.7500,420.7500,420.7500,420.7500,1
2009-05-12,10:50:00,420.7500,421.2500,420.5000,421.2500,25
2009-05-12,10:55:00,421.2500,421.2500,421.2500,421.2500,14
2009-05-12,11:00:00,421.2500,421.5000,421.2500,421.5000,5
2009-05-12,11:05:00,420.7500,420.7500,420.7500,420.7500,1
2009-05-12,11:10:00,421.2500,421.2500,421.2500,421.2500,9
2009-05-12,11:15:00,421.5000,421.7500,421.2500,421.2500,10
2009-05-12,11:20:00,421.2500,421.2500,421.0000,421.0000,16
2009-05-12,11:40:00,421.5000,421.5000,421.5000,421.5000,3
2009-05-12,11:45:00,421.5000,421.5000,421.5000,421.5000,2
2009-05-12,11:50:00,421.5000,421.5000,421.5000,421.5000,2
2009-05-12,11:55:00,421.5000,421.7500,421.2500,421.7500,15
2009-05-12,12:00:00,421.7500,421.7500,421.7500,421.7500,20
2009-05-12,12:05:00,421.7500,422.0000,421.7500,422.0000,57
2009-05-12,12:10:00,422.0000,422.0000,421.5000,421.5000,131
2009-05-12,12:15:00,421.5000,421.7500,421.5000,421.7500,39
2009-05-12,12:20:00,421.7500,421.7500,421.5000,421.7500,4
2009-05-12,12:25:00,421.7500,421.7500,421.7500,421.7500,4
2009-05-12,12:30:00,422.0000,422.0000,422.0000,422.0000,1
2009-05-12,12:35:00,422.0000,422.0000,422.0000,422.0000,3
2009-05-12,12:45:00,422.0000,422.0000,421.7500,421.7500,5
2009-05-12,12:50:00,422.0000,422.0000,421.7500,422.0000,15
2009-05-12,12:55:00,422.0000,422.0000,421.7500,421.7500,5
2009-05-12,13:00:00,421.7500,422.0000,421.7500,422.0000,10
2009-05-12,13:05:00,421.7500,422.0000,421.7500,422.0000,5
2009-05-12,13:10:00,421.7500,422.0000,421.7500,422.0000,6
2009-05-12,13:20:00,421.7500,421.7500,421.7500,421.7500,7
2009-05-12,13:25:00,422.0000,422.0000,421.7500,421.7500,3
2009-05-12,13:30:00,421.7500,422.0000,421.7500,422.0000,44
2009-05-12,13:50:00,422.0000,422.0000,422.0000,422.0000,6
2009-05-12,13:55:00,422.0000,422.0000,422.0000,422.0000,25
2009-05-12,14:00:00,421.7500,421.7500,421.7500,421.7500,1
2009-05-12,14:05:00,422.0000,422.0000,422.0000,422.0000,19
2009-05-12,14:10:00,422.0000,422.0000,422.0000,422.0000,2
2009-05-12,14:15:00,422.0000,422.0000,422.0000,422.0000,22
2009-05-12,14:20:00,421.7500,422.0000,421.7500,422.0000,29
2009-05-12,14:25:00,421.7500,422.0000,421.7500,421.7500,7
2009-05-12,14:35:00,421.7500,421.7500,421.7500,421.7500,1
2009-05-12,14:40:00,422.0000,422.0000,421.7500,421.7500,7
2009-05-12,14:45:00,422.0000,422.0000,422.0000,422.0000,36
2009-05-12,14:50:00,422.0000,422.0000,422.0000,422.0000,10
2009-05-12,14:55:00,421.7500,422.0000,421.7500,422.0000,7
2009-05-12,15:00:00,422.0000,422.7500,421.7500,422.7500,292
2009-05-12,15:05:00,422.5000,422.7500,422.5000,422.7500,20
2009-05-12,15:15:00,422.7500,422.7500,422.7500,422.7500,41
2009-05-12,15:20:00,422.7500,422.7500,422.7500,422.7500,71
2009-05-12,15:25:00,422.7500,422.7500,422.7500,422.7500,7
2009-05-12,15:30:00,423.0000,423.0000,423.0000,423.0000,55
2009-05-12,15:35:00,423.0000,423.0000,423.0000,423.0000,10
2009-05-12,15:40:00,423.0000,423.0000,423.0000,423.0000,34
2009-05-12,15:45:00,423.0000,423.0000,423.0000,423.0000,51
2009-05-12,15:50:00,423.0000,423.0000,422.5000,422.5000,33
2009-05-12,15:55:00,422.7500,422.7500,422.7500,422.7500,16
2009-05-12,16:00:00,422.7500,422.7500,422.7500,422.7500,10
2009-05-12,16:05:00,422.7500,422.7500,422.5000,422.5000,10
2009-05-12,16:10:00,422.7500,422.7500,422.7500,422.7500,34
2009-05-12,16:15:00,422.7500,422.7500,422.2500,422.2500,10
2009-05-12,16:20:00,422.7500,423.2500,422.7500,423.2500,316
2009-05-12,16:25:00,423.5000,423.7500,423.5000,423.7500,193
2009-05-12,16:30:00,423.5000,423.7500,423.2500,423.2500,7
2009-05-12,16:35:00,423.2500,423.2500,423.2500,423.2500,14
2009-05-12,16:40:00,423.2500,423.5000,423.2500,423.5000,23
2009-05-12,16:45:00,423.7500,423.7500,423.5000,423.5000,9
2009-05-12,16:50:00,423.7500,423.7500,423.5000,423.5000,24
2009-05-12,17:00:00,423.2500,423.5000,423.2500,423.5000,9
2009-05-12,17:05:00,423.2500,423.5000,423.2500,423.2500,9
2009-05-12,17:10:00,423.5000,423.7500,423.5000,423.7500,74
2009-05-12,17:15:00,423.7500,423.7500,423.7500,423.7500,3
2009-05-12,17:20:00,423.5000,423.7500,423.5000,423.7500,4
2009-05-12,17:25:00,423.7500,424.0000,423.5000,423.5000,229
2009-05-12,17:30:00,423.5000,423.5000,423.5000,423.5000,15
2009-05-12,17:35:00,423.5000,423.7500,423.5000,423.7500,64
2009-05-12,17:40:00,423.7500,423.7500,423.5000,423.7500,79
2009-05-12,17:45:00,423.5000,423.7500,423.5000,423.7500,23
2009-05-12,17:50:00,423.7500,424.0000,423.7500,424.0000,17
2009-05-12,17:55:00,423.7500,424.5000,423.7500,424.5000,933
2009-05-12,18:00:00,424.5000,424.7500,424.0000,424.5000,251
2009-05-12,18:05:00,424.5000,424.7500,424.5000,424.7500,16
2009-05-12,18:10:00,424.7500,424.7500,424.5000,424.7500,49
2009-05-12,18:15:00,424.7500,424.7500,424.2500,424.2500,36
2009-05-12,18:20:00,424.7500,424.7500,424.5000,424.5000,7
2009-05-12,18:25:00,424.5000,425.0000,424.5000,424.7500,128
2009-05-12,18:30:00,424.7500,424.7500,424.7500,424.7500,7
2009-05-12,18:35:00,424.5000,424.7500,424.5000,424.7500,6
2009-05-12,18:40:00,424.7500,424.7500,424.7500,424.7500,72
2009-05-12,18:45:00,424.5000,424.7500,424.5000,424.5000,60
2009-05-12,18:50:00,424.7500,425.0000,424.5000,424.7500,204
2009-05-12,18:55:00,424.7500,425.0000,424.7500,424.7500,493
2009-05-12,22:30:00,427.5000,431.7500,427.0000,431.0000,22152
2009-05-12,22:35:00,430.7500,431.0000,428.2500,428.2500,6504
2009-05-12,22:40:00,428.2500,429.0000,427.5000,428.7500,5061
2009-05-12,22:45:00,428.5000,429.7500,428.2500,429.5000,3879
2009-05-12,22:50:00,429.2500,430.2500,429.0000,429.7500,3427
2009-05-12,22:55:00,429.7500,430.2500,429.2500,430.2500,1860
2009-05-12,23:00:00,430.2500,431.0000,430.0000,430.7500,2407
2009-05-12,23:05:00,430.5000,431.2500,430.5000,430.7500,3848
2009-05-12,23:10:00,430.7500,431.0000,429.7500,429.7500,2447
2009-05-12,23:15:00,430.0000,431.0000,429.7500,430.7500,1573
2009-05-12,23:20:00,430.7500,431.0000,429.7500,430.0000,1949
2009-05-12,23:25:00,430.0000,430.5000,429.5000,429.7500,1979
2009-05-12,23:30:00,429.7500,430.5000,429.7500,429.7500,1134
2009-05-12,23:35:00,430.0000,430.2500,429.5000,430.0000,1207
2009-05-12,23:40:00,430.0000,430.5000,429.7500,430.0000,1277
2009-05-12,23:45:00,430.0000,430.5000,429.5000,430.0000,771
2009-05-12,23:50:00,430.0000,430.2500,429.5000,429.7500,796
2009-05-12,23:55:00,429.7500,430.0000,429.2500,429.5000,624
2009-05-13,00:00:00,429.7500,429.7500,428.7500,428.7500,753
2009-05-13,00:05:00,428.7500,429.0000,428.2500,428.5000,1824
2009-05-13,00:10:00,428.5000,428.5000,427.7500,427.7500,1749
2009-05-13,00:15:00,428.0000,428.0000,427.0000,427.5000,1664
2009-05-13,00:20:00,427.2500,428.2500,427.2500,428.0000,1060
2009-05-13,00:25:00,428.2500,428.2500,427.7500,428.2500,694
2009-05-13,00:30:00,428.2500,429.0000,428.0000,428.7500,732
2009-05-13,00:35:00,429.0000,429.5000,428.7500,429.0000,924
2009-05-13,00:40:00,429.0000,429.5000,428.7500,429.0000,644
2009-05-13,00:45:00,428.7500,429.2500,428.7500,429.0000,237
2009-05-13,00:50:00,429.0000,429.5000,428.5000,428.5000,519
2009-05-13,00:55:00,428.5000,428.7500,428.0000,428.2500,402
2009-05-13,01:00:00,428.2500,428.5000,428.0000,428.2500,1430
2009-05-13,01:05:00,428.5000,428.5000,427.7500,428.0000,826
2009-05-13,01:10:00,428.0000,428.7500,427.5000,428.5000,696
2009-05-13,01:15:00,428.5000,428.7500,427.7500,428.2500,579
2009-05-13,01:20:00,428.2500,429.7500,428.2500,429.5000,2250
2009-05-13,01:25:00,429.7500,430.0000,429.2500,429.7500,1098
2009-05-13,01:30:00,429.7500,430.2500,429.7500,430.0000,1361
2009-05-13,01:35:00,430.2500,430.5000,429.7500,430.0000,2809
2009-05-13,01:40:00,430.2500,430.2500,429.7500,429.7500,1126
2009-05-13,01:45:00,430.0000,430.2500,429.5000,430.2500,1792
2009-05-13,01:50:00,430.0000,430.5000,429.0000,429.5000,2057
2009-05-13,01:55:00,429.2500,429.7500,428.7500,428.7500,1187
2009-05-13,02:00:00,428.7500,429.0000,427.7500,428.0000,2181
2009-05-13,02:05:00,428.0000,429.0000,428.0000,428.5000,1409
2009-05-13,02:10:00,428.2500,428.5000,427.0000,427.2500,4778
2009-05-13,02:15:00,427.2500,427.2500,427.2500,427.2500,39
2009-05-13,02:40:00,427.5000,427.5000,427.5000,427.5000,1
2009-05-13,07:00:00,427.5000,428.5000,427.0000,428.0000,1117
2009-05-13,07:05:00,428.0000,428.5000,427.7500,428.0000,245
2009-05-13,07:10:00,428.2500,428.7500,428.0000,428.5000,139
2009-05-13,07:15:00,428.5000,429.0000,428.5000,428.7500,327
2009-05-13,07:20:00,428.7500,429.2500,428.5000,429.0000,390
2009-05-13,07:25:00,429.0000,429.5000,428.7500,429.5000,186
2009-05-13,07:30:00,429.2500,430.0000,429.0000,430.0000,451
2009-05-13,07:35:00,430.0000,430.2500,429.5000,430.0000,155
2009-05-13,07:40:00,429.7500,430.2500,429.2500,429.7500,156
2009-05-13,07:45:00,429.7500,429.7500,429.2500,429.2500,37
2009-05-13,07:50:00,429.7500,430.5000,429.7500,430.5000,173
2009-05-13,07:55:00,430.5000,431.0000,430.2500,430.7500,462
2009-05-13,08:00:00,431.0000,431.2500,430.7500,431.0000,101
2009-05-13,08:05:00,431.0000,431.0000,430.7500,431.0000,35
2009-05-13,08:10:00,430.7500,431.0000,430.7500,430.7500,55
2009-05-13,08:15:00,431.0000,431.2500,430.7500,431.2500,69
2009-05-13,08:20:00,431.2500,431.2500,431.0000,431.2500,41
2009-05-13,08:25:00,431.0000,431.7500,431.0000,431.7500,393
2009-05-13,08:30:00,431.7500,432.0000,431.7500,431.7500,103
2009-05-13,08:35:00,432.0000,432.2500,431.7500,432.2500,345
2009-05-13,08:40:00,432.0000,432.2500,432.0000,432.0000,38
2009-05-13,08:45:00,432.0000,432.0000,432.0000,432.0000,16
2009-05-13,08:50:00,431.7500,432.0000,431.7500,432.0000,122
2009-05-13,08:55:00,432.0000,432.0000,431.7500,432.0000,58
2009-05-13,09:00:00,431.7500,431.7500,431.2500,431.5000,99
2009-05-13,09:05:00,431.5000,432.0000,431.5000,432.0000,72
2009-05-13,09:10:00,432.0000,432.0000,432.0000,432.0000,30
2009-05-13,09:15:00,431.7500,432.0000,431.5000,432.0000,48
2009-05-13,09:20:00,431.7500,431.7500,431.5000,431.7500,17
2009-05-13,09:25:00,431.7500,432.0000,431.2500,432.0000,96
2009-05-13,09:30:00,431.5000,431.5000,430.7500,430.7500,186
2009-05-13,09:35:00,430.7500,431.0000,430.5000,430.5000,75
2009-05-13,09:40:00,430.2500,430.5000,429.7500,430.0000,71
2009-05-13,09:45:00,429.7500,429.7500,429.2500,429.5000,103
2009-05-13,09:50:00,429.5000,429.7500,429.5000,429.7500,41
2009-05-13,09:55:00,429.7500,430.0000,429.7500,429.7500,15
2009-05-13,10:00:00,430.0000,430.0000,429.7500,430.0000,63
2009-05-13,10:05:00,429.7500,431.2500,429.7500,431.0000,386
2009-05-13,10:10:00,431.0000,431.0000,430.5000,430.5000,39
2009-05-13,10:15:00,430.7500,431.2500,430.7500,431.0000,47
2009-05-13,10:20:00,430.7500,431.2500,430.7500,431.2500,25
2009-05-13,10:25:00,431.2500,431.7500,431.2500,431.7500,39
2009-05-13,10:30:00,431.2500,432.2500,431.2500,432.2500,78
2009-05-13,10:35:00,432.2500,432.7500,432.0000,432.7500,247
2009-05-13,10:40:00,432.7500,432.7500,432.2500,432.2500,42
2009-05-13,10:45:00,432.5000,433.0000,432.2500,433.0000,85
2009-05-13,10:50:00,433.0000,433.0000,432.7500,432.7500,35
2009-05-13,10:55:00,432.7500,433.0000,432.7500,433.0000,68
2009-05-13,11:00:00,432.7500,432.7500,432.5000,432.5000,5
2009-05-13,11:05:00,432.5000,432.5000,432.5000,432.5000,6
2009-05-13,11:10:00,432.5000,432.7500,432.5000,432.7500,7
2009-05-13,11:15:00,432.5000,432.5000,432.5000,432.5000,3
2009-05-13,11:20:00,432.7500,432.7500,432.5000,432.7500,7
2009-05-13,11:25:00,432.5000,433.0000,432.5000,433.0000,20
2009-05-13,11:30:00,433.0000,433.0000,433.0000,433.0000,7
2009-05-13,11:35:00,432.7500,432.7500,432.5000,432.5000,10
2009-05-13,11:40:00,432.5000,432.5000,432.5000,432.5000,3
2009-05-13,11:45:00,432.7500,432.7500,432.7500,432.7500,30
2009-05-13,11:50:00,433.0000,433.0000,432.7500,432.7500,37
2009-05-13,11:55:00,432.7500,432.7500,432.7500,432.7500,7
2009-05-13,12:00:00,432.7500,433.0000,432.5000,433.0000,13
2009-05-13,12:05:00,433.0000,433.0000,432.7500,433.0000,120
2009-05-13,12:10:00,433.2500,433.5000,433.2500,433.5000,92
2009-05-13,12:15:00,433.2500,433.2500,433.0000,433.2500,46
2009-05-13,12:20:00,433.2500,433.2500,433.0000,433.2500,5
2009-05-13,12:25:00,433.2500,433.2500,433.0000,433.2500,57
2009-05-13,12:30:00,433.0000,433.2500,433.0000,433.2500,36
2009-05-13,12:35:00,433.0000,433.0000,433.0000,433.0000,6
2009-05-13,12:40:00,433.2500,433.2500,433.0000,433.0000,3
2009-05-13,12:45:00,433.0000,433.2500,432.7500,432.7500,5
2009-05-13,12:50:00,433.0000,433.0000,433.0000,433.0000,3
2009-05-13,12:55:00,433.0000,433.0000,433.0000,433.0000,4
2009-05-13,13:00:00,433.2500,433.2500,433.2500,433.2500,28
2009-05-13,13:05:00,433.2500,433.2500,433.2500,433.2500,19
2009-05-13,13:10:00,433.2500,433.2500,433.0000,433.2500,20
2009-05-13,13:20:00,433.2500,433.2500,433.0000,433.0000,2
2009-05-13,13:25:00,433.0000,433.2500,433.0000,433.2500,7
2009-05-13,13:30:00,433.2500,433.2500,433.2500,433.2500,1
2009-05-13,13:35:00,433.0000,433.2500,433.0000,433.2500,5
2009-05-13,13:40:00,433.5000,433.5000,433.5000,433.5000,31
2009-05-13,13:45:00,433.5000,433.5000,433.0000,433.0000,54
2009-05-13,13:50:00,433.2500,433.2500,433.2500,433.2500,1
2009-05-13,13:55:00,433.0000,433.5000,433.0000,433.5000,25
2009-05-13,14:00:00,433.5000,433.5000,433.2500,433.2500,8
2009-05-13,14:05:00,433.2500,433.5000,433.2500,433.2500,48
2009-05-13,14:10:00,433.2500,433.2500,433.2500,433.2500,100
2009-05-13,14:15:00,433.2500,433.2500,432.7500,432.7500,79
2009-05-13,14:20:00,433.0000,433.0000,432.7500,432.7500,5
2009-05-13,14:25:00,432.7500,432.7500,432.7500,432.7500,1
2009-05-13,14:35:00,433.0000,433.0000,432.5000,432.7500,267
2009-05-13,14:40:00,432.7500,432.7500,432.7500,432.7500,20
2009-05-13,14:45:00,432.7500,432.7500,432.5000,432.7500,9
2009-05-13,14:55:00,432.7500,432.7500,432.7500,432.7500,8
2009-05-13,15:00:00,432.7500,433.0000,432.7500,433.0000,31
2009-05-13,15:05:00,433.0000,433.0000,432.7500,433.0000,12
2009-05-13,15:10:00,433.0000,433.0000,433.0000,433.0000,6
2009-05-13,15:15:00,433.0000,433.2500,433.0000,433.0000,19
2009-05-13,15:20:00,433.0000,433.2500,433.0000,433.2500,4
2009-05-13,15:25:00,433.2500,433.5000,433.2500,433.5000,14
2009-05-13,15:30:00,433.2500,433.5000,433.2500,433.2500,31
2009-05-13,15:35:00,433.5000,433.5000,432.7500,433.2500,122
2009-05-13,15:40:00,433.0000,433.0000,433.0000,433.0000,5
2009-05-13,15:45:00,433.0000,433.0000,433.0000,433.0000,34
2009-05-13,15:50:00,432.7500,433.0000,432.7500,432.7500,8
2009-05-13,15:55:00,433.0000,433.5000,433.0000,433.5000,17
2009-05-13,16:00:00,433.2500,433.5000,433.2500,433.2500,11
2009-05-13,16:05:00,433.2500,433.2500,433.2500,433.2500,41
2009-05-13,16:10:00,433.2500,433.5000,433.2500,433.5000,23
2009-05-13,16:15:00,433.5000,433.5000,433.2500,433.2500,16
2009-05-13,16:20:00,433.5000,433.5000,433.5000,433.5000,10
2009-05-13,16:25:00,433.5000,433.5000,433.5000,433.5000,5
2009-05-13,16:30:00,433.5000,433.7500,433.5000,433.5000,44
2009-05-13,16:40:00,433.7500,433.7500,433.7500,433.7500,63
2009-05-13,16:45:00,433.5000,433.5000,433.5000,433.5000,3
2009-05-13,16:50:00,433.7500,433.7500,433.5000,433.5000,36
2009-05-13,16:55:00,433.5000,433.7500,433.5000,433.5000,40
2009-05-13,17:05:00,433.5000,433.5000,433.5000,433.5000,3
2009-05-13,17:10:00,433.5000,434.0000,433.5000,434.0000,217
2009-05-13,17:15:00,433.7500,434.0000,433.7500,434.0000,60
2009-05-13,17:20:00,434.0000,434.0000,433.7500,433.7500,58
2009-05-13,17:25:00,434.0000,434.0000,433.7500,433.7500,53
2009-05-13,17:30:00,433.7500,434.0000,433.7500,434.0000,7
2009-05-13,17:35:00,434.0000,434.0000,434.0000,434.0000,8
2009-05-13,17:40:00,433.7500,434.0000,433.7500,434.0000,12
2009-05-13,17:45:00,433.7500,433.7500,433.7500,433.7500,36
2009-05-13,17:50:00,434.0000,434.0000,434.0000,434.0000,2
2009-05-13,17:55:00,434.0000,434.0000,433.7500,434.0000,6
2009-05-13,18:00:00,434.0000,434.0000,433.7500,434.0000,31
2009-05-13,18:10:00,433.7500,434.0000,433.7500,434.0000,121
2009-05-13,18:15:00,433.7500,433.7500,433.5000,433.5000,165
2009-05-13,18:20:00,433.5000,433.7500,433.5000,433.7500,8
2009-05-13,18:25:00,433.5000,433.5000,433.5000,433.5000,23
2009-05-13,18:30:00,433.2500,433.7500,433.0000,433.0000,68
2009-05-13,18:35:00,432.7500,433.0000,432.5000,433.0000,81
2009-05-13,18:40:00,433.0000,433.0000,432.5000,433.0000,11
2009-05-13,18:45:00,433.0000,433.0000,432.5000,433.0000,25
2009-05-13,18:50:00,433.2500,433.2500,432.7500,432.7500,69
2009-05-13,18:55:00,433.0000,434.0000,433.0000,433.5000,210
2009-05-13,22:30:00,432.0000,432.5000,428.0000,428.5000,8751
2009-05-13,22:35:00,428.7500,430.5000,428.2500,429.5000,3352
2009-05-13,22:40:00,429.7500,431.0000,429.0000,429.7500,2488
2009-05-13,22:45:00,429.5000,430.7500,429.5000,430.0000,2348
2009-05-13,22:50:00,430.0000,430.2500,429.0000,429.0000,2756
2009-05-13,22:55:00,428.7500,429.7500,428.2500,429.2500,2028
2009-05-13,23:00:00,429.5000,431.0000,428.7500,430.5000,2178
2009-05-13,23:05:00,430.5000,431.5000,430.2500,430.2500,1821
2009-05-13,23:10:00,430.5000,430.5000,429.5000,430.0000,1830
2009-05-13,23:15:00,430.0000,430.2500,429.5000,430.0000,770
2009-05-13,23:20:00,430.0000,430.5000,429.5000,430.5000,984
2009-05-13,23:25:00,430.5000,430.5000,429.2500,429.2500,1321
2009-05-13,23:30:00,429.2500,430.0000,428.5000,429.0000,1488
2009-05-13,23:35:00,429.0000,429.2500,428.5000,428.7500,1343
2009-05-13,23:40:00,428.7500,429.5000,428.7500,429.2500,987
2009-05-13,23:45:00,429.2500,429.7500,429.0000,429.2500,788
2009-05-13,23:50:00,429.2500,429.5000,428.7500,428.7500,959
2009-05-13,23:55:00,428.7500,428.7500,428.2500,428.5000,1525
2009-05-14,00:00:00,428.5000,429.0000,428.0000,429.0000,931
2009-05-14,00:05:00,428.7500,429.0000,428.5000,428.5000,716
2009-05-14,00:10:00,428.7500,428.7500,428.0000,428.0000,1366
2009-05-14,00:15:00,428.0000,428.2500,427.2500,427.5000,1622
2009-05-14,00:20:00,427.2500,428.2500,426.7500,427.5000,2086
2009-05-14,00:25:00,427.2500,427.5000,426.7500,427.2500,1053
2009-05-14,00:30:00,427.2500,428.2500,427.2500,427.7500,653
2009-05-14,00:35:00,428.0000,428.7500,427.7500,428.0000,1181
2009-05-14,00:40:00,428.0000,428.5000,427.5000,427.7500,757
2009-05-14,00:45:00,427.7500,428.2500,426.7500,426.7500,1056
2009-05-14,00:50:00,426.7500,427.2500,426.2500,427.2500,1386
2009-05-14,00:55:00,427.2500,428.0000,427.0000,427.0000,543
2009-05-14,01:00:00,426.7500,427.0000,426.0000,426.0000,809
2009-05-14,01:05:00,426.0000,426.2500,422.2500,423.7500,4271
2009-05-14,01:10:00,423.5000,425.7500,423.0000,425.2500,1355
2009-05-14,01:15:00,425.2500,426.0000,425.2500,425.7500,748
2009-05-14,01:20:00,425.5000,426.0000,425.0000,425.0000,990
2009-05-14,01:25:00,425.0000,425.5000,425.0000,425.2500,361
2009-05-14,01:30:00,425.2500,425.2500,423.0000,423.7500,1360
2009-05-14,01:35:00,423.5000,423.7500,422.2500,423.0000,1589
2009-05-14,01:40:00,423.2500,424.0000,423.0000,423.5000,596
2009-05-14,01:45:00,423.5000,424.5000,422.5000,423.0000,2326
2009-05-14,01:50:00,423.0000,424.0000,422.7500,423.0000,1721
2009-05-14,01:55:00,423.0000,423.7500,421.2500,423.2500,2442
2009-05-14,02:00:00,423.0000,425.0000,423.0000,424.2500,1056
2009-05-14,02:05:00,424.2500,424.7500,423.7500,424.0000,1064
2009-05-14,02:10:00,424.0000,427.0000,423.7500,424.5000,4175
2009-05-14,02:40:00,426.5000,426.5000,426.5000,426.5000,1
2009-05-14,07:00:00,425.0000,425.5000,423.7500,424.2500,965
2009-05-14,07:05:00,424.5000,424.5000,423.7500,424.0000,250
2009-05-14,07:10:00,424.0000,425.5000,424.0000,425.2500,100
2009-05-14,07:15:00,425.5000,426.0000,425.5000,425.7500,113
2009-05-14,07:20:00,425.5000,425.5000,424.2500,424.2500,96
2009-05-14,07:25:00,424.2500,424.2500,424.0000,424.0000,39
2009-05-14,07:30:00,424.2500,424.2500,423.5000,423.5000,24
2009-05-14,07:35:00,423.7500,423.7500,423.5000,423.5000,10
2009-05-14,07:40:00,423.7500,424.0000,423.2500,423.7500,64
2009-05-14,07:45:00,423.2500,423.5000,423.2500,423.2500,82
2009-05-14,07:50:00,423.2500,423.5000,422.7500,422.7500,141
2009-05-14,07:55:00,423.0000,423.2500,422.5000,422.5000,69
2009-05-14,08:00:00,422.5000,423.2500,422.0000,423.0000,86
2009-05-14,08:05:00,422.7500,422.7500,422.0000,422.0000,172
2009-05-14,08:10:00,422.0000,422.2500,421.5000,422.2500,267
2009-05-14,08:15:00,422.5000,422.5000,422.2500,422.5000,18
2009-05-14,08:20:00,422.5000,423.0000,422.5000,422.7500,44
2009-05-14,08:25:00,422.5000,422.5000,419.7500,420.2500,852
2009-05-14,08:30:00,420.2500,421.7500,420.2500,421.5000,208
2009-05-14,08:35:00,421.5000,421.5000,420.2500,420.5000,11
2009-05-14,08:40:00,421.5000,422.0000,420.7500,420.7500,49
2009-05-14,08:45:00,420.7500,421.7500,420.5000,421.7500,54
2009-05-14,08:50:00,421.7500,422.2500,421.7500,422.2500,7
2009-05-14,08:55:00,421.7500,422.0000,421.2500,422.0000,14
2009-05-14,09:00:00,422.0000,422.0000,420.2500,420.2500,26
2009-05-14,09:05:00,420.2500,420.2500,419.7500,419.7500,77
2009-05-14,09:10:00,420.2500,420.7500,420.2500,420.5000,19
2009-05-14,09:15:00,420.5000,420.5000,420.5000,420.5000,3
2009-05-14,09:20:00,420.5000,420.5000,420.2500,420.2500,16
2009-05-14,09:25:00,420.5000,420.7500,420.5000,420.7500,28
2009-05-14,09:30:00,421.0000,421.0000,420.7500,420.7500,7
2009-05-14,09:35:00,420.7500,420.7500,420.7500,420.7500,6
2009-05-14,09:40:00,420.7500,421.0000,420.5000,420.7500,24
2009-05-14,09:45:00,420.5000,420.7500,420.5000,420.7500,5
2009-05-14,09:50:00,420.7500,421.7500,420.7500,421.7500,68
2009-05-14,09:55:00,421.5000,421.7500,421.5000,421.7500,6
2009-05-14,10:00:00,421.5000,422.7500,421.5000,422.7500,46
2009-05-14,10:05:00,422.7500,423.7500,422.7500,423.5000,68
2009-05-14,10:10:00,423.5000,423.5000,423.2500,423.5000,39
2009-05-14,10:15:00,423.5000,424.0000,423.5000,423.7500,65
2009-05-14,10:20:00,423.5000,423.5000,423.2500,423.2500,30
2009-05-14,10:25:00,423.2500,423.5000,423.2500,423.5000,9
2009-05-14,10:30:00,423.2500,423.5000,423.2500,423.2500,4
2009-05-14,10:35:00,423.5000,423.5000,423.2500,423.2500,3
2009-05-14,10:40:00,423.2500,423.2500,423.2500,423.2500,13
2009-05-14,10:45:00,423.5000,423.5000,423.5000,423.5000,16
2009-05-14,10:55:00,423.2500,423.2500,423.2500,423.2500,5
2009-05-14,11:00:00,423.2500,423.2500,423.2500,423.2500,7
2009-05-14,11:05:00,423.2500,423.2500,423.2500,423.2500,5
2009-05-14,11:10:00,423.2500,423.5000,423.2500,423.5000,5
2009-05-14,11:15:00,423.5000,423.5000,423.5000,423.5000,1
2009-05-14,11:20:00,423.2500,423.5000,423.2500,423.5000,13
2009-05-14,11:25:00,423.2500,423.5000,423.0000,423.5000,15
2009-05-14,11:30:00,423.0000,423.0000,423.0000,423.0000,1
2009-05-14,11:35:00,423.0000,423.0000,423.0000,423.0000,3
2009-05-14,11:40:00,423.2500,423.2500,423.2500,423.2500,1
2009-05-14,11:45:00,423.2500,423.2500,423.0000,423.0000,8
2009-05-14,11:50:00,423.0000,423.0000,422.7500,422.7500,13
2009-05-14,11:55:00,422.7500,422.7500,422.7500,422.7500,1
2009-05-14,12:00:00,422.7500,423.0000,422.7500,423.0000,6
2009-05-14,12:05:00,423.2500,423.5000,423.2500,423.2500,6
2009-05-14,12:10:00,423.5000,423.7500,423.5000,423.7500,7
2009-05-14,12:15:00,423.5000,423.7500,423.5000,423.5000,22
2009-05-14,12:20:00,423.7500,423.7500,423.5000,423.5000,5
2009-05-14,12:25:00,423.5000,423.5000,423.5000,423.5000,32
2009-05-14,12:30:00,423.5000,424.0000,423.5000,423.5000,27
2009-05-14,12:45:00,424.0000,424.0000,423.7500,423.7500,8
2009-05-14,12:50:00,423.7500,423.7500,423.7500,423.7500,1
2009-05-14,12:55:00,423.5000,423.5000,423.5000,423.5000,1
2009-05-14,13:05:00,423.5000,423.5000,423.5000,423.5000,2
2009-05-14,13:10:00,423.0000,423.0000,423.0000,423.0000,3
2009-05-14,13:15:00,423.2500,423.2500,423.2500,423.2500,5
2009-05-14,13:35:00,422.7500,423.5000,422.7500,423.5000,8
2009-05-14,13:40:00,423.0000,423.0000,423.0000,423.0000,1
2009-05-14,13:45:00,423.5000,423.5000,423.5000,423.5000,1
2009-05-14,13:55:00,423.2500,424.0000,423.2500,423.2500,29
2009-05-14,14:00:00,423.7500,424.0000,423.7500,423.7500,15
2009-05-14,14:05:00,424.0000,424.0000,424.0000,424.0000,8
2009-05-14,14:10:00,424.0000,424.0000,423.0000,423.7500,10
2009-05-14,14:15:00,423.7500,423.7500,423.2500,423.2500,4
2009-05-14,14:20:00,423.2500,423.2500,423.2500,423.2500,3
2009-05-14,14:25:00,423.0000,423.0000,422.7500,422.7500,44
2009-05-14,14:30:00,422.7500,422.7500,421.7500,422.2500,60
2009-05-14,14:35:00,422.2500,422.2500,422.2500,422.2500,1
2009-05-14,14:40:00,422.2500,423.2500,422.2500,423.2500,50
2009-05-14,14:55:00,423.5000,423.5000,423.5000,423.5000,4
2009-05-14,15:00:00,423.7500,424.5000,423.7500,424.5000,16
2009-05-14,15:05:00,424.5000,424.7500,424.0000,424.7500,17
2009-05-14,15:10:00,424.5000,424.7500,424.2500,424.2500,5
2009-05-14,15:15:00,424.5000,424.5000,423.7500,423.7500,6
2009-05-14,15:20:00,424.0000,424.0000,424.0000,424.0000,4
2009-05-14,15:25:00,423.7500,423.7500,423.5000,423.7500,59
2009-05-14,15:30:00,423.5000,423.7500,423.5000,423.7500,10
2009-05-14,15:35:00,423.7500,423.7500,423.5000,423.5000,6
2009-05-14,15:40:00,423.5000,423.5000,423.5000,423.5000,1
2009-05-14,15:45:00,423.5000,423.7500,423.5000,423.7500,19
2009-05-14,15:50:00,423.7500,423.7500,423.5000,423.5000,12
2009-05-14,15:55:00,423.5000,423.7500,423.5000,423.7500,6
2009-05-14,16:00:00,423.7500,423.7500,423.2500,423.5000,46
2009-05-14,16:05:00,423.2500,423.5000,423.2500,423.2500,56
2009-05-14,16:10:00,423.2500,423.5000,423.2500,423.2500,24
2009-05-14,16:15:00,423.2500,423.5000,423.2500,423.5000,30
2009-05-14,16:20:00,423.5000,423.5000,423.2500,423.5000,60
2009-05-14,16:30:00,423.2500,423.2500,423.2500,423.2500,11
2009-05-14,16:35:00,423.0000,423.5000,423.0000,423.0000,63
2009-05-14,16:40:00,423.0000,423.2500,422.7500,422.7500,57
2009-05-14,16:45:00,422.7500,423.0000,421.7500,422.7500,114
2009-05-14,16:50:00,423.0000,423.0000,423.0000,423.0000,20
2009-05-14,16:55:00,423.0000,423.2500,422.5000,422.7500,60
2009-05-14,17:00:00,423.5000,423.5000,423.2500,423.2500,34
2009-05-14,17:05:00,423.5000,423.5000,423.5000,423.5000,37
2009-05-14,17:10:00,423.5000,423.5000,423.2500,423.5000,49
2009-05-14,17:15:00,423.0000,423.2500,423.0000,423.2500,9
2009-05-14,17:20:00,423.5000,423.7500,423.5000,423.5000,48
2009-05-14,17:25:00,423.7500,423.7500,423.2500,423.2500,11
2009-05-14,17:30:00,423.7500,423.7500,423.7500,423.7500,8
2009-05-14,17:35:00,423.7500,423.7500,423.2500,423.2500,16
2009-05-14,17:40:00,423.7500,424.0000,423.7500,424.0000,30
2009-05-14,17:45:00,423.7500,423.7500,423.5000,423.5000,26
2009-05-14,17:50:00,423.5000,424.0000,423.5000,424.0000,2
2009-05-14,17:55:00,423.5000,423.7500,423.5000,423.7500,3
2009-05-14,18:00:00,423.5000,424.0000,423.5000,424.0000,55
2009-05-14,18:05:00,424.0000,424.2500,424.0000,424.2500,8
2009-05-14,18:10:00,424.5000,424.5000,424.2500,424.2500,9
2009-05-14,18:15:00,424.7500,424.7500,424.0000,424.0000,41
2009-05-14,18:20:00,423.7500,424.2500,423.5000,424.2500,20
2009-05-14,18:25:00,424.5000,424.5000,424.5000,424.5000,20
2009-05-14,18:30:00,424.5000,424.7500,424.5000,424.7500,59
2009-05-14,18:35:00,424.5000,424.5000,424.5000,424.5000,63
2009-05-14,18:40:00,424.5000,424.7500,424.5000,424.7500,29
2009-05-14,18:45:00,424.7500,424.7500,424.2500,424.2500,75
2009-05-14,18:50:00,424.2500,424.5000,423.7500,424.5000,86
2009-05-14,18:55:00,424.2500,424.2500,424.0000,424.0000,32
2009-05-14,22:30:00,424.7500,426.0000,424.2500,425.7500,5702
2009-05-14,22:35:00,425.5000,426.7500,425.0000,425.7500,3341
2009-05-14,22:40:00,425.5000,428.5000,425.5000,428.0000,4030
2009-05-14,22:45:00,428.0000,428.2500,427.2500,427.5000,1980
2009-05-14,22:50:00,427.5000,428.0000,426.5000,426.7500,1838
2009-05-14,22:55:00,426.7500,427.7500,426.2500,426.5000,1278
2009-05-14,23:00:00,426.7500,427.0000,426.0000,426.5000,1780
2009-05-14,23:05:00,426.7500,426.7500,425.2500,425.2500,1367
2009-05-14,23:10:00,425.2500,426.0000,425.2500,425.5000,874
2009-05-14,23:15:00,425.5000,425.7500,424.5000,425.0000,1302
2009-05-14,23:20:00,425.0000,425.5000,425.0000,425.2500,733
2009-05-14,23:25:00,425.2500,425.7500,425.0000,425.5000,544
2009-05-14,23:30:00,425.5000,426.5000,425.5000,425.7500,1340
2009-05-14,23:35:00,425.7500,426.5000,425.5000,426.0000,1353
2009-05-14,23:40:00,426.0000,426.5000,425.5000,426.5000,1056
2009-05-14,23:45:00,426.5000,426.5000,425.7500,426.2500,555
2009-05-14,23:50:00,426.2500,426.5000,426.0000,426.0000,628
2009-05-14,23:55:00,425.7500,426.5000,425.7500,426.2500,354
2009-05-15,00:00:00,426.2500,427.2500,426.0000,427.2500,1233
2009-05-15,00:05:00,427.2500,429.2500,427.0000,429.0000,2555
2009-05-15,00:10:00,429.0000,429.2500,428.2500,428.7500,1445
2009-05-15,00:15:00,428.7500,429.0000,428.2500,428.2500,773
2009-05-15,00:20:00,428.2500,428.5000,427.0000,427.2500,1226
2009-05-15,00:25:00,427.2500,427.2500,426.5000,426.7500,526
2009-05-15,00:30:00,426.5000,427.5000,426.5000,427.0000,319
2009-05-15,00:35:00,427.0000,427.7500,427.0000,427.5000,344
2009-05-15,00:40:00,427.2500,427.5000,426.5000,427.0000,335
2009-05-15,00:45:00,426.7500,426.7500,426.0000,426.5000,823
2009-05-15,00:50:00,426.5000,426.7500,426.0000,426.7500,389
2009-05-15,00:55:00,427.0000,427.0000,426.2500,426.5000,480
2009-05-15,01:00:00,426.5000,427.2500,426.5000,427.2500,461
2009-05-15,01:05:00,427.0000,427.2500,426.5000,426.7500,441
2009-05-15,01:10:00,426.7500,427.2500,426.0000,426.2500,1076
2009-05-15,01:15:00,426.2500,426.5000,426.0000,426.2500,258
2009-05-15,01:20:00,426.2500,426.5000,425.0000,425.0000,1241
2009-05-15,01:25:00,425.0000,425.5000,424.2500,424.5000,778
2009-05-15,01:30:00,424.2500,425.0000,424.0000,424.2500,1667
2009-05-15,01:35:00,424.2500,425.5000,424.0000,425.2500,849
2009-05-15,01:40:00,425.2500,426.0000,425.2500,425.2500,494
2009-05-15,01:45:00,425.5000,426.2500,425.5000,425.7500,466
2009-05-15,01:50:00,426.0000,426.5000,425.7500,425.7500,571
2009-05-15,01:55:00,425.7500,426.2500,425.5000,425.5000,557
2009-05-15,02:00:00,425.5000,426.7500,425.5000,426.0000,1064
2009-05-15,02:05:00,426.0000,426.7500,426.0000,426.0000,794
2009-05-15,02:10:00,426.0000,428.7500,426.0000,428.0000,4434
2009-05-15,02:15:00,428.2500,428.2500,428.0000,428.0000,23
2009-05-15,02:40:00,428.2500,428.2500,428.2500,428.2500,1
2009-05-15,07:00:00,427.2500,427.7500,426.7500,427.7500,292
2009-05-15,07:05:00,427.5000,427.7500,427.5000,427.5000,33
2009-05-15,07:10:00,427.5000,427.5000,427.2500,427.5000,46
2009-05-15,07:15:00,427.5000,428.0000,427.5000,427.5000,167
2009-05-15,07:20:00,427.5000,427.5000,426.7500,426.7500,38
2009-05-15,07:25:00,427.0000,427.0000,426.2500,426.5000,48
2009-05-15,07:30:00,426.7500,426.7500,426.5000,426.5000,21
2009-05-15,07:35:00,426.5000,426.7500,426.5000,426.7500,15
2009-05-15,07:40:00,426.5000,426.7500,426.5000,426.7500,7
2009-05-15,07:45:00,426.7500,427.0000,426.7500,426.7500,18
2009-05-15,07:50:00,427.0000,427.0000,426.5000,426.5000,15
2009-05-15,07:55:00,426.5000,426.5000,426.5000,426.5000,2
2009-05-15,08:00:00,426.5000,427.5000,426.5000,427.0000,10
2009-05-15,08:05:00,427.2500,427.5000,427.0000,427.0000,8
2009-05-15,08:10:00,427.2500,427.5000,427.2500,427.5000,5
2009-05-15,08:15:00,427.2500,427.5000,427.0000,427.0000,9
2009-05-15,08:20:00,427.5000,427.5000,427.5000,427.5000,3
2009-05-15,08:25:00,427.2500,427.5000,427.0000,427.5000,4
2009-05-15,08:30:00,427.0000,427.5000,427.0000,427.5000,18
2009-05-15,08:35:00,427.0000,427.5000,427.0000,427.2500,13
2009-05-15,08:40:00,427.2500,427.2500,427.2500,427.2500,8
2009-05-15,08:45:00,427.0000,427.0000,427.0000,427.0000,1
2009-05-15,08:55:00,427.2500,427.2500,427.2500,427.2500,2
2009-05-15,09:00:00,427.2500,427.2500,427.2500,427.2500,2
2009-05-15,09:05:00,427.5000,427.5000,427.5000,427.5000,13
2009-05-15,09:10:00,427.7500,427.7500,427.7500,427.7500,7
2009-05-15,09:15:00,427.7500,427.7500,427.7500,427.7500,3
2009-05-15,09:25:00,427.5000,427.7500,427.2500,427.7500,36
2009-05-15,09:30:00,427.5000,427.7500,427.5000,427.5000,22
2009-05-15,09:35:00,427.5000,427.5000,427.2500,427.2500,10
2009-05-15,09:40:00,427.7500,427.7500,427.5000,427.5000,7
2009-05-15,09:45:00,427.5000,427.5000,427.5000,427.5000,3
2009-05-15,09:50:00,427.5000,427.7500,427.5000,427.7500,23
2009-05-15,09:55:00,427.5000,427.7500,427.5000,427.7500,2
2009-05-15,10:00:00,427.5000,427.5000,427.5000,427.5000,6
2009-05-15,10:05:00,427.7500,427.7500,427.5000,427.5000,6
2009-05-15,10:10:00,427.7500,427.7500,427.7500,427.7500,3
2009-05-15,10:15:00,427.7500,428.0000,427.7500,427.7500,17
2009-05-15,10:20:00,427.7500,427.7500,427.2500,427.2500,23
2009-05-15,10:25:00,428.0000,428.0000,428.0000,428.0000,1
2009-05-15,10:30:00,427.7500,428.0000,427.7500,427.7500,13
2009-05-15,10:35:00,427.7500,428.0000,427.5000,428.0000,16
2009-05-15,10:40:00,427.7500,428.0000,427.7500,428.0000,25
2009-05-15,10:45:00,428.0000,428.0000,427.7500,427.7500,5
2009-05-15,10:50:00,427.7500,428.0000,427.7500,427.7500,4
2009-05-15,10:55:00,427.7500,427.7500,427.7500,427.7500,1
2009-05-15,11:00:00,427.7500,428.0000,427.7500,428.0000,11
2009-05-15,11:10:00,427.5000,428.0000,426.7500,426.7500,56
2009-05-15,11:25:00,427.2500,427.2500,427.2500,427.2500,1
2009-05-15,11:40:00,427.2500,427.2500,427.2500,427.2500,3
2009-05-15,11:50:00,427.5000,427.5000,427.5000,427.5000,1
2009-05-15,12:00:00,427.5000,427.7500,427.5000,427.7500,2
2009-05-15,12:10:00,427.7500,427.7500,427.7500,427.7500,17
2009-05-15,12:15:00,427.5000,427.5000,427.5000,427.5000,2
2009-05-15,12:20:00,427.7500,427.7500,427.7500,427.7500,1
2009-05-15,12:30:00,427.7500,428.0000,427.7500,427.7500,18
2009-05-15,12:40:00,427.5000,427.5000,427.2500,427.2500,26
2009-05-15,12:45:00,427.7500,427.7500,427.7500,427.7500,2
2009-05-15,12:50:00,427.2500,427.2500,427.2500,427.2500,1
2009-05-15,12:55:00,427.7500,427.7500,427.7500,427.7500,1
2009-05-15,13:00:00,427.7500,428.0000,427.7500,428.0000,2
2009-05-15,13:10:00,428.0000,428.0000,428.0000,428.0000,5
2009-05-15,13:20:00,427.5000,427.5000,427.5000,427.5000,2
2009-05-15,13:25:00,427.7500,427.7500,427.7500,427.7500,6
2009-05-15,13:30:00,428.0000,428.0000,428.0000,428.0000,56
2009-05-15,13:35:00,427.7500,427.7500,427.7500,427.7500,5
2009-05-15,13:45:00,427.7500,427.7500,427.7500,427.7500,14
2009-05-15,13:55:00,428.0000,428.0000,428.0000,428.0000,1
2009-05-15,14:05:00,428.0000,428.0000,428.0000,428.0000,208
2009-05-15,14:10:00,427.7500,427.7500,427.7500,427.7500,3
2009-05-15,14:20:00,427.7500,427.7500,427.7500,427.7500,8
2009-05-15,14:25:00,428.0000,428.2500,428.0000,428.2500,24
2009-05-15,14:30:00,428.2500,428.2500,428.2500,428.2500,7
2009-05-15,14:35:00,428.2500,428.2500,428.2500,428.2500,1
2009-05-15,14:50:00,428.2500,428.5000,428.0000,428.0000,28
2009-05-15,14:55:00,428.0000,428.0000,428.0000,428.0000,2
2009-05-15,15:00:00,428.0000,428.2500,428.0000,428.0000,5
2009-05-15,15:05:00,428.0000,428.0000,428.0000,428.0000,9
2009-05-15,15:10:00,428.0000,428.5000,427.5000,427.5000,3
2009-05-15,15:15:00,428.2500,428.2500,428.2500,428.2500,4
2009-05-15,15:20:00,428.2500,428.2500,428.2500,428.2500,2
2009-05-15,15:25:00,427.7500,427.7500,427.7500,427.7500,1
2009-05-15,15:30:00,427.7500,428.0000,427.7500,427.7500,3
2009-05-15,15:40:00,428.2500,428.2500,428.2500,428.2500,1
2009-05-15,15:50:00,428.0000,428.0000,428.0000,428.0000,1
2009-05-15,15:55:00,428.0000,428.0000,428.0000,428.0000,2
2009-05-15,16:00:00,428.0000,428.0000,427.7500,427.7500,3
2009-05-15,16:05:00,427.5000,428.0000,427.5000,428.0000,5
2009-05-15,16:10:00,428.2500,428.2500,428.2500,428.2500,5
2009-05-15,16:15:00,428.5000,428.5000,428.5000,428.5000,18
2009-05-15,16:20:00,428.5000,428.5000,428.5000,428.5000,11
2009-05-15,16:25:00,428.5000,428.7500,428.5000,428.7500,20
2009-05-15,16:30:00,428.7500,429.0000,428.7500,428.7500,35
2009-05-15,16:45:00,428.5000,428.7500,428.5000,428.7500,17
2009-05-15,16:50:00,428.7500,429.0000,428.7500,429.0000,48
2009-05-15,17:00:00,428.7500,428.7500,428.7500,428.7500,6
2009-05-15,17:05:00,429.0000,430.0000,429.0000,430.0000,632
2009-05-15,17:10:00,429.7500,430.0000,429.7500,430.0000,207
2009-05-15,17:15:00,430.2500,430.5000,430.2500,430.2500,72
2009-05-15,17:20:00,430.0000,430.2500,430.0000,430.2500,25
2009-05-15,17:25:00,429.7500,430.7500,429.7500,430.7500,63
2009-05-15,17:30:00,430.2500,430.2500,430.2500,430.2500,2
2009-05-15,17:35:00,430.7500,431.0000,430.7500,430.7500,50
2009-05-15,17:40:00,430.7500,431.0000,430.7500,430.7500,67
2009-05-15,17:45:00,430.7500,431.0000,430.7500,431.0000,17
2009-05-15,17:50:00,430.7500,430.7500,429.0000,429.2500,301
2009-05-15,17:55:00,429.5000,430.0000,429.0000,429.5000,30
2009-05-15,18:00:00,429.7500,431.0000,429.7500,430.0000,132
2009-05-15,18:05:00,430.0000,430.7500,429.7500,429.7500,32
2009-05-15,18:10:00,429.7500,430.0000,428.7500,429.5000,155
2009-05-15,18:15:00,430.0000,430.0000,429.7500,430.0000,116
2009-05-15,18:20:00,430.0000,430.0000,429.5000,429.7500,61
2009-05-15,18:25:00,429.5000,429.7500,428.7500,429.0000,232
2009-05-15,18:30:00,429.0000,429.2500,428.7500,429.0000,71
2009-05-15,18:35:00,429.0000,429.2500,429.0000,429.0000,31
2009-05-15,18:40:00,429.2500,429.2500,429.2500,429.2500,2
2009-05-15,18:45:00,429.2500,429.2500,428.7500,429.0000,101
2009-05-15,18:50:00,429.0000,429.0000,428.2500,428.7500,123
2009-05-15,18:55:00,428.7500,429.0000,428.2500,428.7500,35
2009-05-15,22:30:00,426.7500,428.5000,426.7500,427.2500,5038
2009-05-15,22:35:00,427.0000,427.7500,426.2500,427.7500,2672
2009-05-15,22:40:00,428.0000,428.5000,427.5000,428.0000,2120
2009-05-15,22:45:00,428.2500,428.2500,427.5000,428.2500,1355
2009-05-15,22:50:00,428.0000,429.0000,427.7500,428.7500,1711
2009-05-15,22:55:00,428.7500,429.7500,428.5000,429.5000,2468
2009-05-15,23:00:00,429.5000,430.0000,428.7500,428.7500,1396
2009-05-15,23:05:00,428.7500,429.5000,428.2500,429.2500,1581
2009-05-15,23:10:00,429.5000,429.7500,429.0000,429.5000,987
2009-05-15,23:15:00,429.5000,429.5000,428.5000,428.7500,816
2009-05-15,23:20:00,428.7500,429.0000,427.5000,428.5000,1864
2009-05-15,23:25:00,428.2500,428.7500,427.5000,427.5000,1088
2009-05-15,23:30:00,427.5000,427.5000,425.7500,426.2500,2282
2009-05-15,23:35:00,426.2500,426.7500,426.0000,426.2500,1274
2009-05-15,23:40:00,426.0000,426.2500,424.7500,424.7500,2105
2009-05-15,23:45:00,425.0000,425.7500,424.7500,425.7500,922
2009-05-15,23:50:00,425.7500,426.2500,424.5000,424.5000,1365
2009-05-15,23:55:00,424.5000,424.7500,423.5000,424.0000,2288
2009-05-16,00:00:00,424.0000,424.5000,423.7500,423.7500,841
2009-05-16,00:05:00,423.7500,424.2500,423.5000,423.5000,1029
2009-05-16,00:10:00,423.5000,423.7500,423.0000,423.0000,1424
2009-05-16,00:15:00,423.2500,423.5000,421.5000,422.0000,4342
2009-05-16,00:20:00,422.0000,422.7500,421.5000,421.7500,1994
2009-05-16,00:25:00,421.7500,422.7500,421.7500,422.0000,1734
2009-05-16,00:30:00,422.2500,422.2500,421.5000,421.7500,763
2009-05-16,00:35:00,421.5000,422.0000,420.7500,421.0000,2785
2009-05-16,00:40:00,421.0000,421.5000,421.0000,421.5000,705
2009-05-16,00:45:00,421.5000,421.7500,421.0000,421.0000,462
2009-05-16,00:50:00,421.2500,421.2500,420.0000,420.2500,2287
2009-05-16,00:55:00,420.2500,420.7500,420.0000,420.7500,685
2009-05-16,01:00:00,420.5000,421.5000,420.5000,421.0000,672
2009-05-16,01:05:00,421.0000,421.5000,421.0000,421.0000,346
2009-05-16,01:10:00,421.0000,422.2500,421.0000,421.5000,1060
2009-05-16,01:15:00,421.7500,422.5000,421.5000,422.0000,623
2009-05-16,01:20:00,422.0000,422.2500,421.5000,422.0000,233
2009-05-16,01:25:00,422.2500,422.2500,421.5000,421.7500,765
2009-05-16,01:30:00,421.7500,422.0000,421.0000,421.0000,1138
2009-05-16,01:35:00,421.0000,421.2500,418.0000,418.7500,3873
2009-05-16,01:40:00,418.7500,420.0000,418.5000,419.7500,1125
2009-05-16,01:45:00,419.7500,420.5000,419.5000,419.5000,856
2009-05-16,01:50:00,419.5000,419.7500,419.0000,419.5000,561
2009-05-16,01:55:00,419.7500,419.7500,416.2500,416.7500,3448
2009-05-16,02:00:00,416.7500,419.7500,416.7500,419.0000,1406
2009-05-16,02:05:00,419.0000,419.2500,417.0000,417.2500,2146
2009-05-16,02:10:00,417.2500,418.5000,416.0000,416.5000,5361
2009-05-16,02:15:00,416.5000,416.5000,416.2500,416.2500,50
2009-05-18,07:00:00,413.2500,413.7500,410.5000,412.0000,1959
2009-05-18,07:05:00,411.7500,412.2500,411.0000,411.7500,412
2009-05-18,07:10:00,411.7500,412.2500,411.2500,412.2500,315
2009-05-18,07:15:00,412.2500,413.7500,412.2500,413.7500,225
2009-05-18,07:20:00,413.7500,414.0000,412.7500,412.7500,129
2009-05-18,07:25:00,413.0000,413.0000,412.0000,412.2500,91
2009-05-18,07:30:00,412.2500,412.2500,409.5000,409.5000,711
2009-05-18,07:35:00,409.7500,409.7500,409.2500,409.7500,115
2009-05-18,07:40:00,409.5000,410.0000,408.2500,409.0000,292
2009-05-18,07:45:00,409.0000,409.0000,408.2500,408.2500,69
2009-05-18,07:50:00,408.2500,408.7500,407.5000,407.5000,305
2009-05-18,07:55:00,407.5000,408.7500,407.2500,408.5000,144
2009-05-18,08:00:00,408.2500,408.7500,408.2500,408.7500,25
2009-05-18,08:05:00,408.7500,409.0000,408.5000,409.0000,49
2009-05-18,08:10:00,408.7500,409.0000,408.7500,408.7500,27
2009-05-18,08:15:00,408.7500,408.7500,407.5000,407.7500,377
2009-05-18,08:20:00,407.7500,408.0000,407.5000,408.0000,139
2009-05-18,08:25:00,408.0000,408.2500,407.7500,407.7500,75
2009-05-18,08:30:00,408.0000,408.2500,406.7500,406.7500,222
2009-05-18,08:35:00,407.0000,407.0000,406.2500,407.0000,282
2009-05-18,08:40:00,407.0000,407.7500,406.2500,407.0000,390
2009-05-18,08:45:00,407.5000,408.2500,407.5000,407.7500,40
2009-05-18,08:50:00,408.0000,408.5000,408.0000,408.2500,23
2009-05-18,08:55:00,408.0000,408.7500,408.0000,408.7500,72
2009-05-18,09:00:00,408.7500,409.2500,408.7500,409.0000,98
2009-05-18,09:05:00,409.0000,409.0000,408.5000,409.0000,34
2009-05-18,09:10:00,408.7500,408.7500,408.0000,408.0000,117
2009-05-18,09:15:00,408.5000,408.5000,407.2500,407.2500,118
2009-05-18,09:20:00,407.7500,407.7500,407.0000,407.5000,61
2009-05-18,09:25:00,407.2500,407.7500,407.0000,407.5000,62
2009-05-18,09:30:00,407.0000,408.2500,407.0000,408.2500,67
2009-05-18,09:35:00,408.2500,408.2500,407.7500,407.7500,25
2009-05-18,09:40:00,408.0000,408.5000,408.0000,408.5000,25
2009-05-18,09:45:00,408.5000,408.5000,408.5000,408.5000,14
2009-05-18,09:50:00,408.5000,408.5000,408.2500,408.2500,36
2009-05-18,09:55:00,408.2500,408.5000,408.2500,408.5000,23
2009-05-18,10:00:00,408.7500,408.7500,408.5000,408.5000,21
2009-05-18,10:05:00,408.5000,409.2500,408.5000,409.2500,45
2009-05-18,10:10:00,409.2500,409.2500,408.5000,409.0000,39
2009-05-18,10:15:00,409.0000,409.2500,408.7500,409.0000,17
2009-05-18,10:20:00,409.0000,409.5000,408.7500,409.5000,48
2009-05-18,10:25:00,409.7500,409.7500,409.5000,409.7500,29
2009-05-18,10:30:00,409.5000,409.7500,409.5000,409.7500,16
2009-05-18,10:35:00,409.5000,409.5000,409.5000,409.5000,6
2009-05-18,10:40:00,409.5000,409.7500,409.2500,409.5000,19
2009-05-18,10:45:00,409.2500,409.5000,409.0000,409.0000,14
2009-05-18,10:50:00,409.5000,409.5000,409.5000,409.5000,3
2009-05-18,10:55:00,409.2500,409.2500,409.2500,409.2500,6
2009-05-18,11:05:00,409.2500,409.2500,409.2500,409.2500,9
2009-05-18,11:10:00,409.0000,409.2500,409.0000,409.2500,21
2009-05-18,11:15:00,409.2500,409.2500,409.2500,409.2500,2
2009-05-18,11:20:00,408.7500,409.2500,408.7500,409.2500,4
2009-05-18,11:25:00,409.0000,409.2500,408.7500,409.2500,36
2009-05-18,11:30:00,409.0000,409.0000,409.0000,409.0000,25
2009-05-18,11:35:00,408.7500,408.7500,408.7500,408.7500,15
2009-05-18,11:45:00,408.5000,408.5000,407.0000,407.0000,195
2009-05-18,11:50:00,407.0000,407.7500,407.0000,407.5000,4
2009-05-18,11:55:00,407.0000,408.5000,407.0000,408.5000,16
2009-05-18,12:00:00,408.7500,408.7500,408.2500,408.2500,13
2009-05-18,12:05:00,408.7500,408.7500,408.5000,408.7500,13
2009-05-18,12:10:00,408.7500,409.0000,408.7500,408.7500,6
2009-05-18,12:15:00,409.0000,409.0000,409.0000,409.0000,2
2009-05-18,12:20:00,409.0000,409.0000,409.0000,409.0000,30
2009-05-18,12:30:00,409.2500,409.2500,409.2500,409.2500,3
2009-05-18,12:35:00,409.2500,409.2500,409.2500,409.2500,7
2009-05-18,12:45:00,409.0000,409.0000,409.0000,409.0000,1
2009-05-18,12:50:00,409.2500,409.7500,409.2500,409.2500,54
2009-05-18,12:55:00,409.2500,409.5000,409.0000,409.5000,37
2009-05-18,13:00:00,409.2500,409.2500,409.2500,409.2500,1
2009-05-18,13:05:00,409.2500,409.2500,409.0000,409.0000,7
2009-05-18,13:10:00,409.7500,409.7500,409.7500,409.7500,15
2009-05-18,13:15:00,409.7500,409.7500,409.2500,409.2500,115
2009-05-18,13:20:00,410.0000,410.0000,409.5000,409.7500,7
2009-05-18,13:25:00,409.2500,409.2500,409.2500,409.2500,1
2009-05-18,13:30:00,409.2500,410.0000,409.2500,410.0000,2
2009-05-18,13:35:00,410.0000,410.0000,409.7500,410.0000,177
2009-05-18,13:40:00,410.0000,410.0000,409.7500,409.7500,3
2009-05-18,13:45:00,409.7500,410.7500,409.7500,410.0000,152
2009-05-18,13:50:00,410.0000,410.2500,410.0000,410.2500,5
2009-05-18,13:55:00,410.5000,410.7500,410.2500,410.7500,9
2009-05-18,14:00:00,410.5000,410.5000,410.5000,410.5000,6
2009-05-18,14:05:00,410.5000,410.5000,410.2500,410.2500,35
2009-05-18,14:10:00,410.7500,410.7500,409.7500,409.7500,10
2009-05-18,14:15:00,410.0000,410.7500,410.0000,410.7500,11
2009-05-18,14:20:00,410.7500,410.7500,410.0000,410.0000,13
2009-05-18,14:30:00,410.0000,410.0000,410.0000,410.0000,1
2009-05-18,14:35:00,409.7500,409.7500,409.7500,409.7500,10
2009-05-18,14:40:00,410.0000,410.2500,410.0000,410.2500,8
2009-05-18,14:45:00,410.2500,410.5000,410.0000,410.5000,9
2009-05-18,14:50:00,410.2500,410.2500,410.2500,410.2500,1
2009-05-18,14:55:00,410.2500,410.5000,410.2500,410.5000,2
2009-05-18,15:00:00,410.2500,410.7500,410.2500,410.5000,45
2009-05-18,15:05:00,410.2500,410.2500,410.0000,410.0000,17
2009-05-18,15:10:00,410.7500,410.7500,410.5000,410.5000,5
2009-05-18,15:15:00,410.7500,410.7500,410.5000,410.5000,7
2009-05-18,15:20:00,410.7500,411.0000,410.7500,411.0000,90
2009-05-18,15:25:00,410.7500,410.7500,410.7500,410.7500,1
2009-05-18,15:30:00,411.0000,411.0000,411.0000,411.0000,19
2009-05-18,15:35:00,411.0000,411.5000,411.0000,411.5000,27
2009-05-18,15:40:00,411.5000,411.5000,411.5000,411.5000,11
2009-05-18,15:50:00,411.5000,411.5000,411.5000,411.5000,24
2009-05-18,15:55:00,411.7500,411.7500,411.7500,411.7500,17
2009-05-18,16:00:00,411.7500,411.7500,411.7500,411.7500,1
2009-05-18,16:05:00,411.5000,411.7500,410.7500,410.7500,64
2009-05-18,16:10:00,411.0000,411.0000,410.7500,410.7500,22
2009-05-18,16:15:00,410.7500,410.7500,410.5000,410.5000,15
2009-05-18,16:20:00,411.0000,411.0000,411.0000,411.0000,3
2009-05-18,16:30:00,411.2500,411.5000,411.2500,411.2500,16
2009-05-18,16:35:00,411.2500,411.5000,411.2500,411.5000,25
2009-05-18,16:40:00,411.5000,411.5000,411.5000,411.5000,5
2009-05-18,16:45:00,411.2500,411.2500,411.2500,411.2500,132
2009-05-18,16:50:00,411.0000,411.0000,411.0000,411.0000,1
2009-05-18,17:00:00,410.7500,411.7500,410.5000,411.7500,126
2009-05-18,17:05:00,411.7500,411.7500,411.5000,411.5000,17
2009-05-18,17:15:00,411.5000,411.5000,411.5000,411.5000,14
2009-05-18,17:20:00,411.5000,411.5000,411.0000,411.0000,34
2009-05-18,17:25:00,411.2500,411.5000,411.2500,411.2500,4
2009-05-18,17:30:00,411.5000,411.7500,411.5000,411.5000,14
2009-05-18,17:35:00,411.2500,411.2500,411.2500,411.2500,7
2009-05-18,17:45:00,411.2500,411.7500,411.2500,411.5000,17
2009-05-18,17:50:00,411.5000,411.5000,411.5000,411.5000,9
2009-05-18,17:55:00,411.7500,411.7500,411.7500,411.7500,12
2009-05-18,18:00:00,411.5000,411.5000,411.5000,411.5000,1
2009-05-18,18:05:00,411.7500,411.7500,411.0000,411.0000,109
2009-05-18,18:10:00,410.5000,411.0000,410.5000,411.0000,10
2009-05-18,18:15:00,411.0000,411.0000,411.0000,411.0000,4
2009-05-18,18:20:00,410.5000,410.5000,410.5000,410.5000,6
2009-05-18,18:25:00,411.0000,411.2500,411.0000,411.2500,7
2009-05-18,18:30:00,411.2500,411.2500,411.2500,411.2500,10
2009-05-18,18:35:00,411.2500,411.5000,411.2500,411.5000,30
2009-05-18,18:40:00,411.5000,411.5000,411.2500,411.5000,75
2009-05-18,18:45:00,411.5000,411.5000,410.7500,410.7500,87
2009-05-18,18:50:00,410.7500,411.0000,410.5000,411.0000,113
2009-05-18,18:55:00,410.7500,410.7500,410.5000,410.5000,38
2009-05-18,22:30:00,411.2500,415.2500,411.0000,413.2500,10713
2009-05-18,22:35:00,413.5000,414.7500,412.7500,414.0000,3305
2009-05-18,22:40:00,414.0000,416.5000,413.5000,415.7500,4460
2009-05-18,22:45:00,415.7500,416.5000,414.0000,414.5000,2523
2009-05-18,22:50:00,414.7500,416.0000,414.5000,415.7500,2131
2009-05-18,22:55:00,415.7500,416.7500,415.0000,416.5000,2096
2009-05-18,23:00:00,416.5000,417.7500,416.2500,417.0000,3200
2009-05-18,23:05:00,417.0000,417.7500,416.0000,416.5000,2406
2009-05-18,23:10:00,416.2500,416.5000,415.5000,415.5000,1022
2009-05-18,23:15:00,415.7500,416.0000,414.7500,415.2500,1282
2009-05-18,23:20:00,415.0000,415.7500,415.0000,415.2500,1157
2009-05-18,23:25:00,415.5000,415.7500,414.5000,415.0000,2565
2009-05-18,23:30:00,415.2500,415.5000,414.5000,415.2500,983
2009-05-18,23:35:00,415.5000,415.7500,415.0000,415.5000,524
2009-05-18,23:40:00,415.5000,415.7500,414.5000,414.7500,752
2009-05-18,23:45:00,415.0000,415.7500,414.7500,415.2500,794
2009-05-18,23:50:00,415.0000,415.7500,414.2500,415.5000,1418
2009-05-18,23:55:00,415.5000,415.7500,415.0000,415.2500,679
2009-05-19,00:00:00,415.2500,415.5000,414.7500,415.2500,450
2009-05-19,00:05:00,415.2500,416.0000,414.7500,415.2500,1414
2009-05-19,00:10:00,415.2500,416.0000,415.0000,415.7500,1339
2009-05-19,00:15:00,415.7500,416.7500,415.2500,416.2500,763
2009-05-19,00:20:00,416.2500,416.7500,416.2500,416.5000,808
2009-05-19,00:25:00,416.5000,418.7500,416.5000,418.2500,2474
2009-05-19,00:30:00,418.2500,420.0000,418.0000,419.7500,2375
2009-05-19,00:35:00,420.0000,423.5000,420.0000,421.2500,4539
2009-05-19,00:40:00,421.2500,424.0000,421.2500,423.0000,3549
2009-05-19,00:45:00,423.0000,423.2500,421.7500,421.7500,2232
2009-05-19,00:50:00,422.0000,422.2500,421.0000,421.2500,1647
2009-05-19,00:55:00,421.2500,421.5000,419.7500,420.5000,1411
2009-05-19,01:00:00,420.2500,421.2500,420.2500,420.7500,715
2009-05-19,01:05:00,421.0000,421.5000,420.2500,420.5000,825
2009-05-19,01:10:00,420.5000,421.5000,420.2500,421.0000,667
2009-05-19,01:15:00,421.0000,421.7500,420.2500,420.5000,942
2009-05-19,01:20:00,420.5000,420.5000,419.0000,419.2500,653
2009-05-19,01:25:00,419.2500,420.0000,419.0000,419.7500,439
2009-05-19,01:30:00,420.0000,420.7500,419.5000,420.7500,511
2009-05-19,01:35:00,420.7500,422.7500,420.7500,422.5000,1896
2009-05-19,01:40:00,422.7500,422.7500,421.5000,422.2500,1087
2009-05-19,01:45:00,422.2500,422.7500,421.5000,422.5000,1445
2009-05-19,01:50:00,422.7500,423.7500,422.5000,423.2500,1265
2009-05-19,01:55:00,423.2500,425.5000,423.0000,425.0000,2326
2009-05-19,02:00:00,425.2500,426.0000,423.2500,424.5000,2472
2009-05-19,02:05:00,424.5000,426.0000,424.0000,425.0000,1604
2009-05-19,02:10:00,424.7500,425.0000,420.5000,421.2500,4398
2009-05-19,02:40:00,421.5000,421.5000,421.5000,421.5000,1
2009-05-19,07:00:00,421.2500,424.0000,421.0000,423.2500,699
2009-05-19,07:05:00,423.2500,423.5000,422.5000,423.0000,47
2009-05-19,07:10:00,422.7500,423.2500,422.5000,423.0000,76
2009-05-19,07:15:00,423.0000,423.2500,423.0000,423.0000,46
2009-05-19,07:20:00,423.2500,423.7500,423.0000,423.0000,47
2009-05-19,07:25:00,423.0000,423.5000,423.0000,423.5000,27
2009-05-19,07:30:00,423.7500,424.0000,423.0000,423.0000,41
2009-05-19,07:35:00,423.2500,423.5000,423.0000,423.2500,28
2009-05-19,07:40:00,423.0000,423.5000,422.7500,423.5000,57
2009-05-19,07:45:00,423.2500,423.7500,423.2500,423.7500,26
2009-05-19,07:50:00,423.7500,424.7500,423.7500,424.7500,351
2009-05-19,07:55:00,424.7500,425.0000,424.2500,424.7500,21
2009-05-19,08:00:00,424.5000,425.5000,424.5000,425.2500,479
2009-05-19,08:05:00,425.5000,425.5000,424.7500,424.7500,57
2009-05-19,08:10:00,424.7500,425.2500,424.2500,424.7500,29
2009-05-19,08:15:00,425.0000,425.0000,424.2500,424.2500,38
2009-05-19,08:20:00,424.2500,424.5000,423.7500,423.7500,15
2009-05-19,08:25:00,424.0000,424.2500,423.7500,423.7500,22
2009-05-19,08:30:00,423.7500,424.5000,423.7500,424.2500,20
2009-05-19,08:35:00,424.0000,424.5000,423.7500,424.0000,69
2009-05-19,08:40:00,423.7500,424.0000,423.5000,424.0000,29
2009-05-19,08:45:00,424.0000,424.2500,423.7500,423.7500,25
2009-05-19,08:50:00,423.7500,423.7500,423.5000,423.5000,19
2009-05-19,08:55:00,423.2500,423.2500,422.5000,422.5000,184
2009-05-19,09:00:00,422.2500,422.5000,422.2500,422.5000,13
2009-05-19,09:05:00,422.5000,423.0000,422.2500,423.0000,22
2009-05-19,09:15:00,422.7500,423.0000,422.7500,422.7500,5
2009-05-19,09:20:00,422.7500,422.7500,422.5000,422.5000,47
2009-05-19,09:25:00,422.5000,422.7500,422.5000,422.7500,5
2009-05-19,09:30:00,422.5000,422.7500,422.5000,422.7500,3
2009-05-19,09:35:00,423.0000,423.0000,423.0000,423.0000,17
2009-05-19,09:40:00,423.0000,423.0000,422.0000,422.7500,186
2009-05-19,09:45:00,422.7500,422.7500,422.2500,422.7500,96
2009-05-19,09:50:00,422.5000,422.7500,421.7500,421.7500,117
2009-05-19,09:55:00,421.7500,422.5000,421.7500,422.0000,24
2009-05-19,10:00:00,422.2500,422.2500,421.7500,421.7500,12
2009-05-19,10:05:00,421.7500,421.7500,420.7500,420.7500,142
2009-05-19,10:10:00,421.2500,421.5000,421.2500,421.2500,22
2009-05-19,10:15:00,421.5000,421.5000,420.7500,421.0000,37
2009-05-19,10:20:00,421.2500,421.2500,421.2500,421.2500,10
2009-05-19,10:25:00,421.0000,421.0000,421.0000,421.0000,4
2009-05-19,10:30:00,420.7500,421.0000,420.7500,421.0000,4
2009-05-19,10:35:00,421.0000,422.0000,421.0000,422.0000,18
2009-05-19,10:40:00,422.0000,422.0000,422.0000,422.0000,4
2009-05-19,10:45:00,421.5000,421.5000,420.7500,421.0000,53
2009-05-19,10:50:00,421.5000,421.5000,421.0000,421.0000,15
2009-05-19,11:00:00,421.5000,422.0000,421.5000,422.0000,4
2009-05-19,11:05:00,421.7500,421.7500,421.2500,421.2500,2
2009-05-19,11:10:00,421.5000,421.7500,421.5000,421.7500,9
2009-05-19,11:15:00,421.5000,421.5000,421.0000,421.0000,50
2009-05-19,11:20:00,421.5000,421.5000,421.5000,421.5000,1
2009-05-19,11:30:00,421.5000,421.7500,421.5000,421.7500,2
2009-05-19,11:35:00,421.7500,421.7500,421.5000,421.5000,14
2009-05-19,11:40:00,421.7500,421.7500,421.7500,421.7500,8
2009-05-19,11:45:00,421.7500,421.7500,421.7500,421.7500,2
2009-05-19,11:50:00,421.7500,422.0000,421.7500,422.0000,8
2009-05-19,11:55:00,422.0000,422.0000,422.0000,422.0000,3
2009-05-19,12:00:00,422.0000,422.0000,421.7500,421.7500,17
2009-05-19,12:05:00,422.0000,422.0000,421.7500,421.7500,16
2009-05-19,12:10:00,422.0000,422.2500,422.0000,422.2500,13
2009-05-19,12:15:00,422.5000,425.2500,422.5000,425.2500,193
2009-05-19,12:20:00,425.0000,425.2500,425.0000,425.0000,5
2009-05-19,12:25:00,424.7500,424.7500,424.5000,424.5000,6
2009-05-19,12:30:00,424.5000,424.5000,422.2500,422.5000,20
2009-05-19,12:35:00,423.7500,423.7500,423.7500,423.7500,4
2009-05-19,12:40:00,423.2500,423.2500,423.2500,423.2500,1
2009-05-19,12:45:00,423.5000,423.5000,423.5000,423.5000,1
2009-05-19,12:50:00,423.0000,423.0000,423.0000,423.0000,9
2009-05-19,12:55:00,422.7500,422.7500,422.7500,422.7500,6
2009-05-19,13:00:00,422.5000,422.5000,422.2500,422.5000,4
2009-05-19,13:05:00,422.5000,422.7500,422.5000,422.7500,5
2009-05-19,13:10:00,422.7500,423.0000,422.5000,423.0000,7
2009-05-19,13:15:00,422.5000,422.5000,421.7500,422.0000,11
2009-05-19,13:20:00,421.7500,421.7500,421.0000,421.5000,50
2009-05-19,13:25:00,422.0000,422.2500,421.7500,422.2500,14
2009-05-19,13:30:00,421.5000,421.5000,421.5000,421.5000,10
2009-05-19,13:40:00,421.0000,422.2500,421.0000,422.2500,3
2009-05-19,13:45:00,422.0000,422.0000,422.0000,422.0000,5
2009-05-19,13:50:00,422.5000,422.5000,422.0000,422.2500,27
2009-05-19,13:55:00,422.7500,424.0000,422.7500,424.0000,67
2009-05-19,14:00:00,422.7500,422.7500,422.7500,422.7500,1
2009-05-19,14:05:00,424.0000,424.0000,422.5000,422.7500,15
2009-05-19,14:10:00,422.2500,422.7500,422.2500,422.7500,6
2009-05-19,14:15:00,423.0000,423.0000,423.0000,423.0000,1
2009-05-19,14:20:00,422.7500,424.0000,422.7500,424.0000,74
2009-05-19,14:25:00,424.2500,424.7500,424.0000,424.7500,134
2009-05-19,14:30:00,424.2500,424.2500,424.2500,424.2500,3
2009-05-19,14:35:00,424.5000,424.7500,424.5000,424.7500,15
2009-05-19,14:40:00,425.0000,425.2500,425.0000,425.2500,61
2009-05-19,14:45:00,425.0000,425.0000,425.0000,425.0000,11
2009-05-19,14:50:00,425.0000,425.0000,424.7500,425.0000,23
2009-05-19,14:55:00,425.0000,425.0000,424.7500,424.7500,6
2009-05-19,15:00:00,424.5000,424.5000,424.2500,424.2500,7
2009-05-19,15:05:00,424.0000,424.7500,424.0000,424.7500,32
2009-05-19,15:10:00,424.0000,425.0000,424.0000,425.0000,64
2009-05-19,15:15:00,424.0000,425.5000,423.7500,425.2500,159
2009-05-19,15:20:00,425.2500,425.2500,425.2500,425.2500,10
2009-05-19,15:25:00,425.5000,425.5000,425.5000,425.5000,1
2009-05-19,15:30:00,425.7500,425.7500,425.0000,425.0000,9
2009-05-19,15:35:00,425.7500,425.7500,425.7500,425.7500,14
2009-05-19,15:40:00,425.5000,425.5000,425.5000,425.5000,5
2009-05-19,15:45:00,425.5000,425.5000,425.5000,425.5000,3
2009-05-19,15:50:00,425.7500,425.7500,425.7500,425.7500,5
2009-05-19,15:55:00,425.5000,425.5000,425.0000,425.0000,60
2009-05-19,16:00:00,425.0000,425.7500,424.0000,425.7500,44
2009-05-19,16:05:00,426.0000,426.0000,425.2500,425.7500,16
2009-05-19,16:10:00,425.7500,426.5000,425.5000,426.5000,137
2009-05-19,16:15:00,426.2500,426.2500,426.0000,426.2500,54
2009-05-19,16:20:00,426.0000,426.2500,426.0000,426.2500,22
2009-05-19,16:25:00,426.0000,426.2500,425.7500,426.0000,20
2009-05-19,16:30:00,426.0000,426.0000,426.0000,426.0000,7
2009-05-19,16:35:00,426.0000,426.0000,425.7500,426.0000,12
2009-05-19,16:40:00,425.5000,425.7500,425.2500,425.7500,23
2009-05-19,16:45:00,425.7500,425.7500,425.7500,425.7500,2
2009-05-19,16:50:00,425.7500,425.7500,425.7500,425.7500,1
2009-05-19,16:55:00,426.0000,426.0000,426.0000,426.0000,29
2009-05-19,17:00:00,426.0000,426.2500,426.0000,426.0000,28
2009-05-19,17:05:00,426.0000,426.2500,425.2500,425.2500,43
2009-05-19,17:10:00,425.5000,426.2500,425.2500,426.2500,37
2009-05-19,17:15:00,425.7500,426.2500,425.7500,426.2500,12
2009-05-19,17:20:00,426.2500,426.2500,426.2500,426.2500,38
2009-05-19,17:25:00,426.2500,426.2500,426.2500,426.2500,11
2009-05-19,17:30:00,426.2500,426.7500,426.0000,426.7500,439
2009-05-19,17:35:00,426.7500,426.7500,426.0000,426.0000,55
2009-05-19,17:40:00,426.0000,426.2500,426.0000,426.2500,27
2009-05-19,17:45:00,426.2500,426.2500,426.0000,426.0000,2
2009-05-19,17:50:00,426.2500,426.5000,426.0000,426.0000,29
2009-05-19,17:55:00,426.2500,426.2500,425.2500,425.2500,128
2009-05-19,18:00:00,425.2500,426.2500,425.2500,426.2500,14
2009-05-19,18:05:00,426.5000,426.7500,426.2500,426.2500,76
2009-05-19,18:10:00,426.5000,426.5000,426.2500,426.2500,43
2009-05-19,18:15:00,426.2500,426.5000,426.2500,426.5000,95
2009-05-19,18:20:00,426.5000,426.5000,425.7500,426.5000,97
2009-05-19,18:25:00,426.2500,426.5000,426.0000,426.0000,33
2009-05-19,18:30:00,426.0000,426.0000,425.5000,425.5000,37
2009-05-19,18:35:00,425.7500,426.0000,425.5000,426.0000,120
2009-05-19,18:40:00,426.2500,426.5000,425.5000,426.5000,107
2009-05-19,18:45:00,426.2500,426.5000,426.0000,426.5000,77
2009-05-19,18:50:00,426.5000,426.5000,426.5000,426.5000,31
2009-05-19,18:55:00,426.5000,426.7500,426.2500,426.2500,149
2009-05-19,22:30:00,423.5000,426.2500,422.2500,425.2500,7848
2009-05-19,22:35:00,425.5000,426.0000,424.5000,425.2500,3721
2009-05-19,22:40:00,425.0000,426.0000,424.0000,425.0000,2431
2009-05-19,22:45:00,425.0000,425.5000,424.5000,424.7500,1271
2009-05-19,22:50:00,424.5000,425.2500,424.0000,424.2500,1920
2009-05-19,22:55:00,424.5000,425.7500,424.2500,425.2500,1523
2009-05-19,23:00:00,425.5000,425.7500,425.0000,425.5000,985
2009-05-19,23:05:00,425.5000,425.5000,424.2500,424.5000,1152
2009-05-19,23:10:00,424.5000,425.0000,424.2500,424.5000,1007
2009-05-19,23:15:00,424.5000,424.7500,424.0000,424.5000,945
2009-05-19,23:20:00,424.5000,426.5000,424.5000,426.0000,2253
2009-05-19,23:25:00,426.0000,426.5000,425.2500,425.7500,1366
2009-05-19,23:30:00,425.7500,426.7500,425.5000,426.2500,956
2009-05-19,23:35:00,426.2500,426.5000,425.7500,426.0000,1314
2009-05-19,23:40:00,425.7500,427.7500,425.7500,427.5000,2017
2009-05-19,23:45:00,427.5000,428.7500,427.5000,428.0000,2098
2009-05-19,23:50:00,428.0000,428.2500,427.0000,427.0000,782
2009-05-19,23:55:00,427.0000,428.0000,427.0000,427.5000,614
2009-05-20,00:00:00,427.7500,428.0000,427.0000,427.0000,460
2009-05-20,00:05:00,427.0000,427.0000,426.0000,426.2500,832
2009-05-20,00:10:00,426.2500,426.7500,426.0000,426.7500,478
2009-05-20,00:15:00,426.7500,427.5000,426.7500,427.2500,823
2009-05-20,00:20:00,427.2500,428.5000,427.0000,428.5000,826
2009-05-20,00:25:00,428.5000,429.0000,428.0000,428.7500,964
2009-05-20,00:30:00,429.0000,429.0000,428.0000,428.0000,822
2009-05-20,00:35:00,428.2500,428.5000,427.7500,428.2500,738
2009-05-20,00:40:00,428.2500,428.7500,428.2500,428.2500,531
2009-05-20,00:45:00,428.2500,428.7500,428.0000,428.0000,328
2009-05-20,00:50:00,428.0000,428.2500,426.2500,426.2500,1234
2009-05-20,00:55:00,426.0000,427.2500,425.7500,426.7500,1215
2009-05-20,01:00:00,426.7500,427.2500,426.5000,426.7500,507
2009-05-20,01:05:00,427.0000,427.5000,426.2500,426.7500,698
2009-05-20,01:10:00,426.7500,427.0000,426.5000,426.5000,728
2009-05-20,01:15:00,426.7500,426.7500,424.7500,425.2500,1604
2009-05-20,01:20:00,425.2500,426.2500,425.0000,426.0000,722
2009-05-20,01:25:00,426.0000,426.2500,424.7500,425.0000,2075
2009-05-20,01:30:00,425.0000,425.5000,424.2500,424.5000,1163
2009-05-20,01:35:00,424.7500,425.0000,424.0000,424.2500,978
2009-05-20,01:40:00,424.2500,424.2500,422.7500,423.5000,2088
2009-05-20,01:45:00,423.5000,424.5000,423.5000,424.2500,968
2009-05-20,01:50:00,424.2500,425.2500,424.0000,425.0000,913
2009-05-20,01:55:00,425.0000,425.5000,424.7500,425.2500,354
2009-05-20,02:00:00,425.2500,425.2500,423.5000,424.0000,1344
2009-05-20,02:05:00,424.0000,424.2500,422.0000,422.0000,1826
2009-05-20,02:10:00,422.0000,426.2500,422.0000,426.0000,3384
2009-05-20,02:40:00,425.7500,425.7500,425.7500,425.7500,1
2009-05-20,07:00:00,425.0000,425.2500,424.0000,425.2500,556
2009-05-20,07:05:00,425.0000,425.2500,424.7500,425.0000,36
2009-05-20,07:10:00,425.2500,425.2500,424.7500,424.7500,35
2009-05-20,07:15:00,425.0000,425.5000,425.0000,425.5000,105
2009-05-20,07:20:00,425.5000,425.5000,425.0000,425.5000,64
2009-05-20,07:30:00,425.0000,425.0000,424.5000,424.5000,8
2009-05-20,07:35:00,424.5000,424.5000,424.0000,424.0000,39
2009-05-20,07:40:00,424.0000,425.0000,424.0000,424.0000,17
2009-05-20,07:45:00,424.0000,424.5000,424.0000,424.5000,6
2009-05-20,07:55:00,424.0000,425.0000,423.7500,425.0000,22
2009-05-20,08:00:00,424.5000,424.5000,424.2500,424.5000,5
2009-05-20,08:05:00,424.2500,424.5000,424.0000,424.5000,12
2009-05-20,08:10:00,424.2500,424.2500,424.2500,424.2500,1
2009-05-20,08:15:00,424.5000,424.5000,424.0000,424.0000,6
2009-05-20,08:30:00,424.5000,424.5000,424.2500,424.2500,4
2009-05-20,08:45:00,424.5000,424.5000,424.5000,424.5000,6
2009-05-20,08:50:00,424.5000,424.5000,424.5000,424.5000,5
2009-05-20,08:55:00,424.5000,424.5000,424.0000,424.0000,10
2009-05-20,09:00:00,424.0000,424.0000,424.0000,424.0000,15
2009-05-20,09:05:00,423.7500,423.7500,423.5000,423.5000,11
2009-05-20,09:10:00,423.7500,424.0000,423.5000,423.5000,4
2009-05-20,09:15:00,424.0000,424.2500,423.7500,423.7500,21
2009-05-20,09:20:00,423.7500,424.2500,423.7500,424.0000,42
2009-05-20,09:30:00,424.5000,424.7500,424.5000,424.7500,45
2009-05-20,09:35:00,424.5000,425.0000,424.5000,424.7500,18
2009-05-20,09:40:00,424.7500,424.7500,424.5000,424.5000,20
2009-05-20,09:45:00,424.7500,424.7500,424.7500,424.7500,1
2009-05-20,09:55:00,424.7500,424.7500,424.2500,424.2500,8
2009-05-20,10:05:00,424.5000,424.5000,424.5000,424.5000,1
2009-05-20,10:10:00,424.5000,424.5000,424.0000,424.5000,13
2009-05-20,10:15:00,424.2500,424.7500,424.2500,424.5000,25
2009-05-20,10:20:00,425.0000,425.0000,424.2500,424.2500,5
2009-05-20,10:25:00,424.2500,424.5000,424.2500,424.2500,5
2009-05-20,10:30:00,424.5000,424.5000,424.2500,424.5000,18
2009-05-20,10:35:00,424.5000,424.5000,424.5000,424.5000,1
2009-05-20,10:40:00,424.5000,424.7500,424.5000,424.7500,18
2009-05-20,10:45:00,424.7500,424.7500,424.5000,424.7500,15
2009-05-20,10:50:00,425.0000,425.0000,424.2500,424.7500,193
2009-05-20,10:55:00,424.7500,425.2500,424.7500,425.2500,8
2009-05-20,11:00:00,425.5000,425.5000,425.2500,425.5000,39
2009-05-20,11:05:00,425.5000,425.5000,425.2500,425.2500,9
2009-05-20,11:10:00,425.2500,425.5000,425.2500,425.5000,10
2009-05-20,11:15:00,425.5000,425.5000,425.2500,425.5000,5
2009-05-20,11:20:00,425.5000,425.7500,425.5000,425.7500,13
2009-05-20,11:25:00,425.7500,425.7500,425.7500,425.7500,7
2009-05-20,11:30:00,425.7500,425.7500,425.5000,425.5000,9
2009-05-20,11:35:00,425.5000,425.5000,425.2500,425.2500,7
2009-05-20,11:40:00,425.7500,425.7500,425.7500,425.7500,1
2009-05-20,11:50:00,425.2500,425.5000,425.2500,425.5000,11
2009-05-20,11:55:00,425.5000,425.5000,425.2500,425.5000,6
2009-05-20,12:00:00,425.7500,425.7500,425.0000,425.0000,49
2009-05-20,12:05:00,425.0000,425.7500,425.0000,425.7500,24
2009-05-20,12:10:00,425.7500,426.0000,425.7500,426.0000,50
2009-05-20,12:15:00,425.7500,425.7500,425.5000,425.7500,13
2009-05-20,12:30:00,425.5000,425.5000,425.0000,425.5000,6
2009-05-20,12:35:00,425.7500,425.7500,425.5000,425.5000,10
2009-05-20,12:40:00,425.5000,425.7500,425.5000,425.7500,4
2009-05-20,12:45:00,426.0000,426.0000,426.0000,426.0000,14
2009-05-20,13:00:00,426.0000,426.0000,426.0000,426.0000,9
2009-05-20,13:05:00,426.0000,426.2500,426.0000,426.2500,88
2009-05-20,13:10:00,426.5000,426.5000,426.5000,426.5000,39
2009-05-20,13:20:00,426.5000,426.5000,426.5000,426.5000,1
2009-05-20,13:25:00,426.0000,426.2500,426.0000,426.2500,45
2009-05-20,13:40:00,426.0000,426.0000,426.0000,426.0000,9
2009-05-20,13:45:00,426.0000,426.0000,426.0000,426.0000,13
2009-05-20,13:55:00,426.2500,426.2500,426.2500,426.2500,16
2009-05-20,14:00:00,426.2500,426.2500,426.2500,426.2500,11
2009-05-20,14:05:00,426.0000,426.2500,426.0000,426.2500,23
2009-05-20,14:10:00,426.2500,426.2500,425.7500,425.7500,5
2009-05-20,14:15:00,426.2500,426.2500,426.2500,426.2500,3
2009-05-20,14:20:00,426.0000,426.5000,426.0000,426.2500,13
2009-05-20,14:30:00,426.2500,426.2500,426.2500,426.2500,8
2009-05-20,14:35:00,426.2500,426.2500,425.5000,425.5000,12
2009-05-20,14:45:00,425.5000,425.5000,425.2500,425.2500,10
2009-05-20,14:50:00,425.5000,425.5000,424.5000,424.5000,2
2009-05-20,15:00:00,425.0000,425.2500,425.0000,425.2500,7
2009-05-20,15:05:00,425.2500,425.2500,424.5000,424.5000,14
2009-05-20,15:15:00,424.2500,425.0000,424.2500,424.2500,8
2009-05-20,15:20:00,424.7500,424.7500,424.7500,424.7500,1
2009-05-20,15:25:00,425.0000,425.0000,424.7500,424.7500,5
2009-05-20,15:35:00,425.2500,425.2500,425.2500,425.2500,2
2009-05-20,15:45:00,425.5000,427.0000,425.5000,426.5000,168
2009-05-20,15:50:00,426.7500,426.7500,426.7500,426.7500,4
2009-05-20,15:55:00,426.7500,426.7500,426.7500,426.7500,1
2009-05-20,16:05:00,426.7500,426.7500,426.7500,426.7500,2
2009-05-20,16:10:00,426.7500,426.7500,426.7500,426.7500,9
2009-05-20,16:20:00,426.2500,426.5000,426.0000,426.0000,7
2009-05-20,16:25:00,426.0000,426.7500,426.0000,426.7500,17
2009-05-20,16:40:00,426.5000,426.7500,426.5000,426.7500,10
2009-05-20,16:45:00,426.7500,426.7500,426.7500,426.7500,2
2009-05-20,16:50:00,426.5000,426.7500,426.5000,426.7500,3
2009-05-20,16:55:00,426.7500,426.7500,426.7500,426.7500,55
2009-05-20,17:00:00,426.5000,426.7500,425.7500,426.7500,33
2009-05-20,17:05:00,426.7500,426.7500,426.2500,426.2500,26
2009-05-20,17:10:00,426.5000,427.0000,426.5000,427.0000,332
2009-05-20,17:15:00,426.7500,427.2500,426.7500,427.2500,160
2009-05-20,17:20:00,426.7500,426.7500,426.7500,426.7500,4
2009-05-20,17:25:00,426.7500,427.7500,426.7500,427.7500,103
2009-05-20,17:30:00,427.5000,428.7500,427.5000,428.0000,415
2009-05-20,17:35:00,428.0000,428.0000,427.5000,427.7500,7
2009-05-20,17:40:00,427.5000,427.5000,427.5000,427.5000,11
2009-05-20,17:45:00,427.5000,428.0000,427.5000,427.7500,31
2009-05-20,17:50:00,428.0000,428.5000,427.7500,427.7500,230
2009-05-20,17:55:00,427.7500,427.7500,427.7500,427.7500,2
2009-05-20,18:00:00,428.0000,428.0000,427.7500,427.7500,2
2009-05-20,18:10:00,428.0000,428.7500,428.0000,428.2500,64
2009-05-20,18:15:00,428.2500,428.2500,427.7500,427.7500,14
2009-05-20,18:20:00,428.0000,428.0000,428.0000,428.0000,1
2009-05-20,18:25:00,428.0000,428.0000,428.0000,428.0000,22
2009-05-20,18:30:00,428.2500,428.2500,428.0000,428.0000,19
2009-05-20,18:35:00,428.5000,428.7500,428.0000,428.5000,60
2009-05-20,18:40:00,428.5000,428.5000,428.0000,428.0000,95
2009-05-20,18:45:00,428.0000,428.0000,427.7500,427.7500,11
2009-05-20,18:50:00,427.7500,428.2500,427.7500,428.0000,77
2009-05-20,18:55:00,428.0000,428.2500,427.7500,428.0000,71
2009-05-20,22:30:00,430.0000,434.0000,430.0000,432.7500,11485
2009-05-20,22:35:00,432.7500,434.0000,432.2500,433.5000,3416
2009-05-20,22:40:00,433.7500,434.7500,433.2500,434.0000,3842
2009-05-20,22:45:00,434.0000,434.2500,433.2500,433.7500,1688
2009-05-20,22:50:00,433.7500,434.0000,433.0000,433.0000,2187
2009-05-20,22:55:00,433.0000,433.0000,431.5000,431.7500,3236
2009-05-20,23:00:00,431.7500,433.0000,431.7500,431.7500,2097
2009-05-20,23:05:00,432.0000,432.0000,430.7500,431.5000,2572
2009-05-20,23:10:00,431.2500,432.7500,431.2500,432.2500,1720
2009-05-20,23:15:00,432.0000,432.5000,431.2500,431.7500,1610
2009-05-20,23:20:00,431.7500,432.0000,430.7500,431.0000,1381
2009-05-20,23:25:00,431.2500,431.7500,431.0000,431.5000,668
2009-05-20,23:30:00,431.5000,431.7500,431.2500,431.5000,258
2009-05-20,23:35:00,431.2500,431.7500,431.0000,431.2500,668
2009-05-20,23:40:00,431.0000,431.7500,431.0000,431.7500,936
2009-05-20,23:45:00,431.5000,431.7500,430.7500,431.0000,952
2009-05-20,23:50:00,431.0000,431.2500,429.5000,429.7500,1898
2009-05-20,23:55:00,430.0000,430.2500,429.2500,429.2500,1441
2009-05-21,00:00:00,429.2500,429.7500,429.0000,429.5000,1103
2009-05-21,00:05:00,429.5000,430.5000,429.2500,430.0000,991
2009-05-21,00:10:00,430.2500,430.2500,428.0000,428.7500,2321
2009-05-21,00:15:00,428.7500,428.7500,425.7500,425.7500,2959
2009-05-21,00:20:00,425.7500,426.5000,424.7500,425.0000,3618
2009-05-21,00:25:00,425.0000,426.2500,423.0000,426.2500,3828
2009-05-21,00:30:00,426.2500,427.0000,425.5000,425.5000,1317
2009-05-21,00:35:00,425.7500,425.7500,424.2500,424.5000,982
2009-05-21,00:40:00,424.2500,425.0000,424.0000,424.7500,1395
2009-05-21,00:45:00,424.7500,425.5000,424.2500,424.2500,670
2009-05-21,00:50:00,424.5000,424.5000,423.2500,424.2500,1511
2009-05-21,00:55:00,424.2500,425.0000,424.0000,424.5000,1037
2009-05-21,01:00:00,424.5000,425.5000,424.0000,425.2500,672
2009-05-21,01:05:00,425.2500,425.7500,424.7500,424.7500,829
2009-05-21,01:10:00,424.7500,424.7500,423.7500,424.2500,874
2009-05-21,01:15:00,424.2500,426.2500,424.2500,426.0000,741
2009-05-21,01:20:00,426.0000,426.2500,425.5000,425.5000,652
2009-05-21,01:25:00,425.5000,426.7500,425.0000,426.5000,806
2009-05-21,01:30:00,426.5000,426.7500,426.2500,426.5000,367
2009-05-21,01:35:00,426.5000,427.5000,425.5000,427.5000,1706
2009-05-21,01:40:00,427.5000,428.5000,427.0000,427.7500,1113
2009-05-21,01:45:00,428.0000,428.2500,426.2500,426.7500,1111
2009-05-21,01:50:00,426.7500,427.5000,426.5000,427.2500,615
2009-05-21,01:55:00,427.2500,428.2500,426.7500,428.0000,784
2009-05-21,02:00:00,428.0000,428.0000,427.0000,427.7500,1520
2009-05-21,02:05:00,427.7500,428.2500,427.7500,428.0000,1523
2009-05-21,02:10:00,427.7500,427.7500,425.5000,426.0000,3590
2009-05-21,02:40:00,426.0000,426.0000,426.0000,426.0000,1
2009-05-21,07:00:00,425.5000,425.7500,425.2500,425.7500,343
2009-05-21,07:05:00,425.5000,425.5000,425.0000,425.2500,93
2009-05-21,07:10:00,425.2500,425.7500,425.0000,425.7500,64
2009-05-21,07:15:00,425.7500,426.0000,425.5000,425.5000,95
2009-05-21,07:20:00,425.7500,425.7500,425.2500,425.5000,52
2009-05-21,07:25:00,425.5000,425.7500,424.7500,425.0000,50
2009-05-21,07:30:00,425.0000,425.0000,424.7500,425.0000,23
2009-05-21,07:35:00,425.2500,425.7500,425.2500,425.7500,26
2009-05-21,07:40:00,425.5000,425.5000,425.5000,425.5000,1
2009-05-21,07:45:00,425.5000,425.7500,425.2500,425.2500,19
2009-05-21,07:50:00,425.2500,425.5000,425.0000,425.2500,21
2009-05-21,07:55:00,424.7500,425.2500,424.7500,425.2500,5
2009-05-21,08:00:00,425.0000,425.5000,425.0000,425.2500,7
2009-05-21,08:05:00,425.5000,425.7500,425.5000,425.7500,22
2009-05-21,08:10:00,425.5000,425.5000,425.0000,425.2500,67
2009-05-21,08:15:00,425.0000,425.5000,425.0000,425.2500,17
2009-05-21,08:20:00,425.5000,425.5000,425.5000,425.5000,1
2009-05-21,08:25:00,425.5000,426.0000,424.7500,424.7500,150
2009-05-21,08:30:00,424.7500,425.0000,424.5000,424.5000,119
2009-05-21,08:35:00,424.7500,425.0000,424.7500,424.7500,4
2009-05-21,08:40:00,424.7500,424.7500,424.7500,424.7500,1
2009-05-21,08:45:00,425.0000,425.0000,425.0000,425.0000,1
2009-05-21,08:50:00,424.7500,424.7500,424.7500,424.7500,1
2009-05-21,08:55:00,424.7500,425.0000,424.5000,424.7500,45
2009-05-21,09:00:00,424.5000,424.5000,424.2500,424.2500,41
2009-05-21,09:05:00,424.2500,424.7500,424.2500,424.5000,40
2009-05-21,09:10:00,424.5000,425.2500,424.5000,425.0000,22
2009-05-21,09:15:00,425.0000,425.0000,424.7500,424.7500,7
2009-05-21,09:20:00,424.2500,424.2500,424.0000,424.2500,22
2009-05-21,09:25:00,424.2500,424.7500,424.2500,424.2500,6
2009-05-21,09:30:00,424.7500,424.7500,424.7500,424.7500,1
2009-05-21,09:35:00,425.0000,425.0000,425.0000,425.0000,14
2009-05-21,09:40:00,425.0000,425.2500,425.0000,425.2500,2
2009-05-21,09:45:00,425.2500,425.2500,425.2500,425.2500,9
2009-05-21,09:50:00,425.2500,425.5000,425.0000,425.0000,17
2009-05-21,09:55:00,425.5000,425.5000,425.5000,425.5000,1
2009-05-21,10:00:00,425.2500,425.2500,425.2500,425.2500,2
2009-05-21,10:10:00,424.7500,425.5000,424.2500,425.2500,24
2009-05-21,10:15:00,425.0000,425.0000,425.0000,425.0000,1
2009-05-21,10:25:00,425.2500,425.2500,425.2500,425.2500,1
2009-05-21,10:35:00,425.2500,425.5000,425.2500,425.5000,6
2009-05-21,10:40:00,425.2500,425.5000,425.2500,425.2500,19
2009-05-21,10:45:00,425.2500,426.0000,425.2500,426.0000,52
2009-05-21,10:50:00,425.7500,426.7500,425.7500,426.5000,160
2009-05-21,10:55:00,426.5000,426.5000,426.5000,426.5000,2
2009-05-21,11:00:00,426.0000,426.0000,426.0000,426.0000,1
2009-05-21,11:10:00,426.0000,426.2500,426.0000,426.0000,7
2009-05-21,11:15:00,426.2500,426.2500,426.0000,426.0000,4
2009-05-21,11:20:00,425.7500,425.7500,425.5000,425.5000,4
2009-05-21,11:25:00,425.2500,425.5000,424.5000,424.7500,59
2009-05-21,11:30:00,425.0000,425.2500,425.0000,425.2500,3
2009-05-21,11:35:00,425.0000,425.0000,424.7500,424.7500,8
2009-05-21,11:40:00,425.0000,425.0000,424.7500,425.0000,5
2009-05-21,11:50:00,424.7500,424.7500,424.7500,424.7500,2
2009-05-21,11:55:00,424.7500,424.7500,424.7500,424.7500,5
2009-05-21,12:10:00,424.5000,425.0000,424.5000,425.0000,13
2009-05-21,12:15:00,425.2500,425.2500,425.0000,425.2500,5
2009-05-21,12:20:00,425.5000,425.5000,425.5000,425.5000,6
2009-05-21,12:30:00,425.5000,425.5000,425.5000,425.5000,2
2009-05-21,12:35:00,425.2500,425.2500,425.2500,425.2500,1
2009-05-21,12:40:00,425.2500,425.2500,425.2500,425.2500,2
2009-05-21,12:45:00,425.0000,425.0000,425.0000,425.0000,2
2009-05-21,12:55:00,425.5000,425.5000,425.5000,425.5000,5
2009-05-21,13:00:00,425.7500,426.0000,425.7500,426.0000,14
2009-05-21,13:05:00,425.7500,425.7500,425.7500,425.7500,1
2009-05-21,13:15:00,426.2500,426.2500,426.2500,426.2500,1
2009-05-21,13:25:00,426.0000,426.0000,426.0000,426.0000,2
2009-05-21,13:30:00,426.0000,426.0000,426.0000,426.0000,8
2009-05-21,13:35:00,426.2500,426.2500,426.2500,426.2500,1
2009-05-21,13:40:00,426.0000,426.2500,426.0000,426.2500,13
2009-05-21,13:50:00,426.0000,426.0000,426.0000,426.0000,1
2009-05-21,13:55:00,426.2500,426.2500,425.7500,425.7500,2
2009-05-21,14:00:00,425.5000,425.5000,425.5000,425.5000,1
2009-05-21,14:05:00,426.2500,426.5000,426.0000,426.0000,14
2009-05-21,14:10:00,426.2500,426.2500,426.2500,426.2500,1
2009-05-21,14:30:00,426.5000,426.7500,426.5000,426.5000,20
2009-05-21,15:05:00,426.7500,426.7500,426.7500,426.7500,2
2009-05-21,15:10:00,427.0000,427.5000,427.0000,427.5000,76
2009-05-21,15:15:00,427.7500,428.5000,427.7500,428.5000,80
2009-05-21,15:20:00,428.5000,428.5000,428.5000,428.5000,1
2009-05-21,15:25:00,428.5000,428.5000,428.2500,428.2500,18
2009-05-21,15:30:00,428.2500,428.5000,428.2500,428.5000,9
2009-05-21,15:35:00,428.5000,428.5000,428.2500,428.5000,13
2009-05-21,15:40:00,428.5000,428.5000,428.5000,428.5000,1
2009-05-21,15:45:00,428.5000,428.5000,428.5000,428.5000,1
2009-05-21,15:50:00,428.5000,428.5000,428.5000,428.5000,9
2009-05-21,15:55:00,428.7500,428.7500,428.7500,428.7500,3
2009-05-21,16:00:00,428.5000,428.5000,428.2500,428.2500,3
2009-05-21,16:05:00,428.7500,428.7500,428.7500,428.7500,2
2009-05-21,16:10:00,428.7500,428.7500,428.7500,428.7500,4
2009-05-21,16:20:00,428.7500,429.0000,428.7500,428.7500,20
2009-05-21,16:25:00,428.7500,428.7500,427.7500,427.7500,34
2009-05-21,16:30:00,428.2500,428.2500,427.7500,427.7500,12
2009-05-21,16:35:00,427.7500,427.7500,427.7500,427.7500,2
2009-05-21,16:40:00,427.2500,427.2500,425.0000,426.0000,96
2009-05-21,16:45:00,425.0000,425.0000,424.2500,424.5000,47
2009-05-21,16:50:00,424.2500,424.2500,422.2500,423.0000,634
2009-05-21,16:55:00,422.5000,422.5000,421.5000,421.5000,253
2009-05-21,17:00:00,421.7500,423.7500,421.7500,423.2500,124
2009-05-21,17:05:00,423.2500,423.2500,422.2500,422.5000,14
2009-05-21,17:10:00,422.2500,423.0000,422.0000,422.7500,90
2009-05-21,17:15:00,422.7500,422.7500,422.0000,422.0000,23
2009-05-21,17:20:00,422.0000,422.2500,422.0000,422.2500,22
2009-05-21,17:25:00,422.2500,422.2500,422.0000,422.2500,14
2009-05-21,17:30:00,422.2500,422.2500,422.2500,422.2500,70
2009-05-21,17:35:00,422.5000,422.5000,422.2500,422.2500,4
2009-05-21,17:40:00,422.5000,422.7500,422.2500,422.7500,10
2009-05-21,17:45:00,422.5000,422.5000,422.5000,422.5000,5
2009-05-21,17:50:00,422.5000,422.5000,422.5000,422.5000,2
2009-05-21,17:55:00,422.7500,423.0000,422.5000,422.5000,19
2009-05-21,18:00:00,422.7500,423.0000,421.7500,422.2500,56
2009-05-21,18:05:00,422.0000,422.0000,421.7500,422.0000,103
2009-05-21,18:10:00,421.7500,422.0000,421.7500,422.0000,2
2009-05-21,18:15:00,422.0000,422.0000,421.7500,422.0000,121
2009-05-21,18:20:00,422.0000,422.0000,421.7500,422.0000,26
2009-05-21,18:25:00,422.0000,422.0000,422.0000,422.0000,84
2009-05-21,18:30:00,422.0000,422.0000,421.7500,421.7500,18
2009-05-21,18:35:00,421.7500,422.0000,421.7500,422.0000,74
2009-05-21,18:40:00,422.0000,422.0000,421.7500,421.7500,69
2009-05-21,18:45:00,421.7500,422.0000,421.5000,421.5000,125
2009-05-21,18:50:00,421.7500,422.0000,421.5000,421.7500,141
2009-05-21,18:55:00,421.7500,423.2500,421.7500,422.7500,37
2009-05-21,22:30:00,421.7500,423.0000,420.5000,422.5000,6466
2009-05-21,22:35:00,422.5000,422.7500,420.2500,420.7500,3218
2009-05-21,22:40:00,420.7500,421.5000,419.2500,420.0000,2894
2009-05-21,22:45:00,420.0000,421.2500,419.5000,420.0000,2127
2009-05-21,22:50:00,420.2500,420.2500,417.2500,420.0000,3722
2009-05-21,22:55:00,420.2500,422.0000,420.2500,420.5000,2267
2009-05-21,23:00:00,420.7500,421.5000,420.2500,420.7500,1767
2009-05-21,23:05:00,420.5000,421.0000,420.2500,420.5000,636
2009-05-21,23:10:00,420.5000,420.7500,420.0000,420.0000,497
2009-05-21,23:15:00,420.0000,420.2500,419.0000,420.2500,1613
2009-05-21,23:20:00,420.0000,421.7500,420.0000,421.5000,969
2009-05-21,23:25:00,421.5000,422.5000,420.7500,422.0000,1143
2009-05-21,23:30:00,422.0000,424.5000,422.0000,423.2500,3608
2009-05-21,23:35:00,423.0000,423.7500,422.5000,423.2500,1113
2009-05-21,23:40:00,423.2500,423.2500,420.5000,421.5000,1406
2009-05-21,23:45:00,421.5000,422.0000,420.7500,421.2500,593
2009-05-21,23:50:00,421.0000,422.5000,421.0000,422.0000,449
2009-05-21,23:55:00,422.2500,422.5000,421.7500,422.5000,316
2009-05-22,00:00:00,422.7500,423.0000,422.5000,422.7500,527
2009-05-22,00:05:00,422.7500,424.2500,422.5000,424.2500,875
2009-05-22,00:10:00,424.2500,424.2500,423.2500,423.2500,600
2009-05-22,00:15:00,423.2500,424.0000,422.5000,422.7500,1105
2009-05-22,00:20:00,422.7500,423.0000,422.2500,422.5000,657
2009-05-22,00:25:00,422.5000,422.5000,421.7500,422.0000,401
2009-05-22,00:30:00,422.2500,422.2500,421.0000,421.0000,773
2009-05-22,00:35:00,421.2500,422.2500,420.7500,422.2500,635
2009-05-22,00:40:00,422.0000,423.2500,421.7500,422.5000,641
2009-05-22,00:45:00,422.2500,423.0000,420.7500,423.0000,797
2009-05-22,00:50:00,422.7500,424.2500,422.7500,423.2500,895
2009-05-22,00:55:00,423.2500,424.2500,423.0000,423.7500,387
2009-05-22,01:00:00,424.0000,424.0000,423.2500,423.5000,369
2009-05-22,01:05:00,423.7500,423.7500,423.0000,423.2500,714
2009-05-22,01:10:00,423.2500,423.7500,423.2500,423.5000,225
2009-05-22,01:15:00,423.7500,425.5000,423.7500,425.0000,1675
2009-05-22,01:20:00,425.0000,425.7500,425.0000,425.5000,500
2009-05-22,01:25:00,425.7500,427.5000,425.5000,427.0000,2433
2009-05-22,01:30:00,426.7500,427.5000,426.0000,426.0000,1880
2009-05-22,01:35:00,426.0000,426.2500,425.2500,425.5000,785
2009-05-22,01:40:00,425.5000,425.7500,423.7500,423.7500,1063
2009-05-22,01:45:00,423.7500,425.2500,423.5000,425.2500,691
2009-05-22,01:50:00,425.2500,425.2500,423.7500,424.2500,639
2009-05-22,01:55:00,424.2500,425.7500,424.0000,425.7500,618
2009-05-22,02:00:00,425.7500,426.7500,425.2500,426.5000,1532
2009-05-22,02:05:00,426.5000,426.7500,424.2500,424.2500,1004
2009-05-22,02:10:00,424.2500,425.5000,423.0000,423.2500,3606
2009-05-22,02:15:00,423.2500,423.2500,423.2500,423.2500,2
2009-05-22,02:40:00,424.0000,424.0000,424.0000,424.0000,1
2009-05-22,07:00:00,424.0000,426.5000,423.5000,426.5000,808
2009-05-22,07:05:00,426.7500,426.7500,426.2500,426.5000,108
2009-05-22,07:10:00,426.7500,427.0000,426.5000,426.7500,79
2009-05-22,07:15:00,426.7500,426.7500,426.2500,426.5000,26
2009-05-22,07:20:00,426.5000,426.5000,426.0000,426.0000,46
2009-05-22,07:25:00,426.0000,426.5000,426.0000,426.2500,49
2009-05-22,07:30:00,426.0000,426.2500,425.7500,426.2500,35
2009-05-22,07:35:00,426.0000,426.0000,425.7500,426.0000,6
2009-05-22,07:40:00,426.0000,426.0000,425.5000,425.5000,44
2009-05-22,07:45:00,425.5000,425.5000,425.5000,425.5000,5
2009-05-22,07:50:00,425.7500,426.0000,425.7500,426.0000,9
2009-05-22,07:55:00,426.2500,426.2500,426.0000,426.0000,41
2009-05-22,08:00:00,426.0000,426.2500,426.0000,426.0000,8
2009-05-22,08:05:00,426.0000,426.2500,426.0000,426.2500,22
2009-05-22,08:10:00,426.0000,426.0000,425.7500,426.0000,11
2009-05-22,08:15:00,426.0000,426.0000,426.0000,426.0000,1
2009-05-22,08:20:00,426.2500,426.5000,426.2500,426.5000,11
2009-05-22,08:35:00,426.0000,426.2500,426.0000,426.2500,5
2009-05-22,08:40:00,426.2500,426.2500,426.2500,426.2500,2
2009-05-22,08:45:00,426.5000,426.5000,426.5000,426.5000,5
2009-05-22,08:50:00,426.2500,426.5000,426.2500,426.5000,5
2009-05-22,08:55:00,426.2500,426.5000,426.2500,426.5000,13
2009-05-22,09:00:00,426.5000,426.5000,426.0000,426.0000,5
2009-05-22,09:05:00,426.0000,426.0000,426.0000,426.0000,2
2009-05-22,09:10:00,426.5000,426.5000,426.2500,426.5000,29
2009-05-22,09:15:00,426.5000,426.7500,426.5000,426.7500,3
2009-05-22,09:20:00,426.5000,427.0000,426.5000,426.7500,46
2009-05-22,09:25:00,426.7500,426.7500,426.7500,426.7500,4
2009-05-22,09:30:00,426.5000,426.5000,426.5000,426.5000,1
2009-05-22,09:35:00,426.5000,426.7500,426.5000,426.5000,9
2009-05-22,09:40:00,426.7500,426.7500,426.7500,426.7500,6
2009-05-22,09:50:00,426.5000,426.7500,426.5000,426.7500,16
2009-05-22,09:55:00,426.7500,426.7500,426.5000,426.5000,16
2009-05-22,10:00:00,426.5000,426.5000,426.5000,426.5000,1
2009-05-22,10:05:00,426.5000,426.5000,426.0000,426.0000,14
2009-05-22,10:10:00,426.2500,426.7500,426.2500,426.5000,18
2009-05-22,10:15:00,426.2500,426.7500,426.2500,426.7500,16
2009-05-22,10:20:00,426.7500,427.0000,426.7500,427.0000,68
2009-05-22,10:25:00,427.0000,427.0000,427.0000,427.0000,169
2009-05-22,10:30:00,427.0000,427.2500,427.0000,427.2500,11
2009-05-22,10:35:00,427.2500,427.2500,426.5000,426.5000,48
2009-05-22,10:40:00,426.5000,427.2500,426.5000,427.2500,13
2009-05-22,10:45:00,426.5000,426.5000,426.5000,426.5000,7
2009-05-22,10:50:00,427.2500,427.5000,426.5000,427.2500,93
2009-05-22,10:55:00,427.2500,427.2500,426.7500,426.7500,10
2009-05-22,11:00:00,427.0000,427.0000,426.5000,426.7500,8
2009-05-22,11:05:00,427.0000,427.2500,427.0000,427.2500,5
2009-05-22,11:10:00,427.2500,427.2500,427.2500,427.2500,1
2009-05-22,11:15:00,426.7500,426.7500,426.7500,426.7500,6
2009-05-22,11:20:00,427.2500,427.2500,426.7500,426.7500,26
2009-05-22,11:25:00,427.0000,427.0000,427.0000,427.0000,4
2009-05-22,11:30:00,426.7500,426.7500,426.5000,426.5000,9
2009-05-22,11:40:00,426.5000,427.0000,426.5000,427.0000,6
2009-05-22,11:45:00,427.0000,427.0000,427.0000,427.0000,6
2009-05-22,11:50:00,427.0000,427.0000,427.0000,427.0000,3
2009-05-22,11:55:00,427.0000,427.0000,427.0000,427.0000,2
2009-05-22,12:05:00,426.5000,426.5000,426.5000,426.5000,10
2009-05-22,12:10:00,427.0000,427.0000,426.2500,426.2500,28
2009-05-22,12:15:00,426.5000,426.7500,426.5000,426.7500,32
2009-05-22,12:20:00,426.5000,426.7500,426.5000,426.7500,13
2009-05-22,12:30:00,426.2500,426.2500,426.2500,426.2500,4
2009-05-22,12:45:00,426.2500,426.7500,426.2500,426.7500,20
2009-05-22,12:50:00,427.0000,427.0000,427.0000,427.0000,2
2009-05-22,12:55:00,426.5000,426.5000,426.2500,426.2500,5
2009-05-22,13:05:00,426.2500,426.2500,426.2500,426.2500,2
2009-05-22,13:20:00,426.2500,426.2500,426.2500,426.2500,1
2009-05-22,13:30:00,426.2500,426.2500,426.2500,426.2500,2
2009-05-22,13:35:00,426.2500,426.2500,426.0000,426.0000,2
2009-05-22,13:40:00,426.2500,426.2500,426.2500,426.2500,2
2009-05-22,13:45:00,426.2500,426.5000,426.0000,426.5000,8
2009-05-22,13:50:00,426.7500,426.7500,426.7500,426.7500,4
2009-05-22,13:55:00,426.2500,426.5000,426.2500,426.5000,2
2009-05-22,14:00:00,426.7500,426.7500,425.7500,426.0000,28
2009-05-22,14:05:00,425.7500,426.0000,425.7500,426.0000,24
2009-05-22,14:10:00,425.7500,425.7500,425.5000,425.5000,11
2009-05-22,14:20:00,425.5000,425.5000,425.5000,425.5000,6
2009-05-22,14:25:00,425.5000,425.5000,425.5000,425.5000,12
2009-05-22,14:30:00,425.5000,425.5000,425.5000,425.5000,11
2009-05-22,14:55:00,426.2500,426.5000,426.2500,426.2500,20
2009-05-22,15:10:00,426.7500,427.0000,426.7500,427.0000,10
2009-05-22,15:20:00,426.2500,426.2500,426.0000,426.0000,2
2009-05-22,15:25:00,427.0000,427.0000,427.0000,427.0000,1
2009-05-22,15:30:00,427.2500,427.5000,427.2500,427.5000,3
2009-05-22,15:40:00,427.5000,428.0000,427.5000,427.7500,52
2009-05-22,15:45:00,428.0000,429.0000,428.0000,428.7500,247
2009-05-22,15:50:00,428.7500,428.7500,428.7500,428.7500,5
2009-05-22,15:55:00,428.5000,428.5000,428.5000,428.5000,1
2009-05-22,16:00:00,428.5000,428.5000,428.2500,428.2500,5
2009-05-22,16:05:00,428.5000,429.0000,428.0000,429.0000,69
2009-05-22,16:10:00,428.7500,429.0000,428.7500,428.7500,50
2009-05-22,16:15:00,428.7500,428.7500,428.2500,428.2500,5
2009-05-22,16:20:00,428.7500,428.7500,428.7500,428.7500,2
2009-05-22,16:25:00,428.7500,428.7500,428.5000,428.5000,15
2009-05-22,16:30:00,428.5000,429.7500,428.5000,429.5000,133
2009-05-22,16:35:00,429.5000,429.7500,429.0000,429.5000,27
2009-05-22,16:40:00,429.2500,429.2500,429.0000,429.2500,23
2009-05-22,16:45:00,429.5000,429.5000,429.5000,429.5000,69
2009-05-22,16:50:00,429.5000,430.0000,429.5000,430.0000,377
2009-05-22,16:55:00,430.2500,430.2500,430.2500,430.2500,31
2009-05-22,17:00:00,430.2500,430.2500,430.2500,430.2500,14
2009-05-22,17:05:00,430.0000,430.2500,430.0000,430.0000,28
2009-05-22,17:15:00,429.7500,429.7500,429.7500,429.7500,1
2009-05-22,17:20:00,430.0000,430.0000,430.0000,430.0000,1
2009-05-22,17:25:00,430.0000,430.0000,429.7500,429.7500,61
2009-05-22,17:30:00,430.0000,430.0000,430.0000,430.0000,2
2009-05-22,17:35:00,429.7500,429.7500,429.7500,429.7500,1
2009-05-22,17:40:00,429.7500,429.7500,429.5000,429.5000,35
2009-05-22,17:45:00,429.5000,429.5000,429.5000,429.5000,6
2009-05-22,17:50:00,429.5000,429.5000,429.5000,429.5000,3
2009-05-22,17:55:00,429.7500,429.7500,429.0000,429.0000,23
2009-05-22,18:00:00,429.2500,429.2500,429.2500,429.2500,10
2009-05-22,18:05:00,429.0000,429.0000,429.0000,429.0000,1
2009-05-22,18:15:00,429.0000,429.2500,429.0000,429.2500,11
2009-05-22,18:20:00,429.0000,429.2500,429.0000,429.0000,53
2009-05-22,18:25:00,429.0000,429.2500,429.0000,429.0000,38
2009-05-22,18:30:00,429.0000,429.2500,429.0000,429.0000,50
2009-05-22,18:35:00,428.7500,428.7500,428.5000,428.5000,11
2009-05-22,18:40:00,428.7500,429.0000,428.7500,429.0000,9
2009-05-22,18:45:00,429.2500,429.2500,429.0000,429.0000,62
2009-05-22,18:50:00,429.2500,429.5000,429.2500,429.2500,74
2009-05-22,18:55:00,429.5000,430.0000,429.2500,429.2500,49
2009-05-22,22:30:00,429.0000,430.0000,426.2500,427.7500,6885
2009-05-22,22:35:00,427.5000,429.2500,427.0000,428.5000,3219
2009-05-22,22:40:00,428.7500,430.0000,428.2500,429.7500,3075
2009-05-22,22:45:00,429.7500,430.7500,429.7500,430.5000,2875
2009-05-22,22:50:00,430.7500,431.0000,430.0000,430.7500,2780
2009-05-22,22:55:00,430.5000,430.7500,430.0000,430.2500,1269
2009-05-22,23:00:00,430.5000,430.5000,428.2500,428.2500,2033
2009-05-22,23:05:00,428.2500,429.5000,428.2500,429.2500,1149
2009-05-22,23:10:00,429.0000,429.2500,428.0000,428.5000,860
2009-05-22,23:15:00,428.7500,429.2500,428.0000,428.5000,1632
2009-05-22,23:20:00,428.2500,429.2500,428.2500,428.2500,631
2009-05-22,23:25:00,428.2500,429.2500,428.2500,429.0000,716
2009-05-22,23:30:00,429.0000,429.7500,429.0000,429.5000,905
2009-05-22,23:35:00,429.5000,430.5000,429.2500,430.5000,989
2009-05-22,23:40:00,430.2500,431.7500,430.2500,431.7500,2088
2009-05-22,23:45:00,431.5000,432.7500,431.5000,432.2500,3391
2009-05-22,23:50:00,432.2500,433.0000,432.0000,432.0000,2727
2009-05-22,23:55:00,432.0000,432.7500,431.2500,431.7500,1814
2009-05-23,00:00:00,432.0000,432.5000,431.7500,431.7500,1121
2009-05-23,00:05:00,431.7500,433.2500,431.7500,432.7500,2473
2009-05-23,00:10:00,432.5000,434.0000,432.5000,433.5000,2545
2009-05-23,00:15:00,433.5000,434.0000,432.7500,433.7500,1065
2009-05-23,00:20:00,433.7500,434.0000,433.5000,433.7500,915
2009-05-23,00:25:00,433.7500,434.0000,433.0000,433.0000,525
2009-05-23,00:30:00,433.0000,433.7500,432.7500,433.0000,1175
2009-05-23,00:35:00,433.0000,433.5000,432.7500,433.5000,687
2009-05-23,00:40:00,433.5000,433.7500,432.2500,432.2500,1133
2009-05-23,00:45:00,432.2500,432.5000,431.5000,431.7500,844
2009-05-23,00:50:00,432.0000,432.2500,430.7500,431.2500,1234
2009-05-23,00:55:00,431.2500,432.5000,431.2500,431.7500,1478
2009-05-23,01:00:00,432.0000,432.0000,431.2500,431.5000,898
2009-05-23,01:05:00,431.5000,432.0000,431.5000,431.5000,652
2009-05-23,01:10:00,431.7500,432.0000,431.2500,431.7500,330
2009-05-23,01:15:00,432.0000,432.7500,431.7500,432.0000,838
2009-05-23,01:20:00,432.0000,432.5000,431.7500,432.5000,519
2009-05-23,01:25:00,432.5000,433.2500,432.0000,432.2500,997
2009-05-23,01:30:00,432.2500,432.7500,432.2500,432.2500,471
2009-05-23,01:35:00,432.2500,432.5000,431.0000,431.5000,1310
2009-05-23,01:40:00,431.5000,432.2500,431.0000,431.2500,815
2009-05-23,01:45:00,431.0000,432.0000,431.0000,431.2500,736
2009-05-23,01:50:00,431.2500,431.5000,430.2500,430.2500,858
2009-05-23,01:55:00,430.5000,431.5000,430.2500,431.0000,858
2009-05-23,02:00:00,430.7500,431.0000,429.5000,429.5000,1414
2009-05-23,02:05:00,429.5000,430.5000,429.2500,429.2500,1229
2009-05-23,02:10:00,429.2500,430.7500,428.7500,430.0000,5393
2009-05-23,02:15:00,430.0000,430.0000,430.0000,430.0000,4
2009-05-23,02:40:00,430.2500,430.2500,430.2500,430.2500,1
2009-05-26,07:00:00,426.2500,427.5000,425.7500,427.5000,2087
2009-05-26,07:05:00,427.2500,427.2500,426.0000,426.5000,444
2009-05-26,07:10:00,426.2500,426.5000,425.5000,425.7500,299
2009-05-26,07:15:00,426.0000,426.5000,426.0000,426.5000,247
2009-05-26,07:20:00,426.5000,427.7500,426.2500,427.2500,199
2009-05-26,07:25:00,427.2500,427.5000,427.0000,427.5000,27
2009-05-26,07:30:00,427.5000,429.7500,427.5000,429.2500,524
2009-05-26,07:35:00,429.5000,430.7500,429.2500,430.7500,546
2009-05-26,07:40:00,430.7500,431.2500,429.5000,430.7500,605
2009-05-26,07:45:00,430.7500,431.0000,430.5000,431.0000,92
2009-05-26,07:50:00,431.0000,431.0000,430.2500,430.5000,269
2009-05-26,07:55:00,430.7500,431.0000,430.5000,430.5000,90
2009-05-26,08:00:00,430.7500,432.0000,430.7500,431.7500,141
2009-05-26,08:05:00,431.5000,432.0000,431.5000,431.7500,162
2009-05-26,08:10:00,431.7500,432.0000,431.7500,431.7500,71
2009-05-26,08:15:00,432.0000,432.0000,431.5000,432.0000,148
2009-05-26,08:20:00,431.7500,433.0000,431.7500,432.7500,145
2009-05-26,08:25:00,432.7500,432.7500,431.7500,431.7500,39
2009-05-26,08:30:00,432.0000,432.2500,431.7500,431.7500,25
2009-05-26,08:35:00,432.0000,432.2500,431.7500,431.7500,13
2009-05-26,08:40:00,431.7500,431.7500,431.2500,431.2500,62
2009-05-26,08:45:00,431.2500,432.7500,431.0000,432.2500,51
2009-05-26,08:50:00,432.2500,433.0000,432.2500,433.0000,11
2009-05-26,08:55:00,432.5000,432.5000,431.7500,432.0000,34
2009-05-26,09:00:00,432.0000,432.5000,431.5000,432.5000,31
2009-05-26,09:05:00,432.5000,432.7500,432.2500,432.2500,16
2009-05-26,09:10:00,432.5000,432.5000,432.2500,432.2500,18
2009-05-26,09:15:00,432.7500,432.7500,432.5000,432.7500,31
2009-05-26,09:20:00,432.5000,432.5000,432.2500,432.2500,24
2009-05-26,09:25:00,432.2500,432.5000,432.2500,432.2500,9
2009-05-26,09:30:00,432.5000,432.5000,432.5000,432.5000,5
2009-05-26,09:35:00,432.7500,433.5000,432.7500,433.5000,136
2009-05-26,09:40:00,433.7500,433.7500,433.5000,433.5000,16
2009-05-26,09:45:00,433.2500,433.2500,432.5000,432.7500,33
2009-05-26,09:50:00,432.7500,433.0000,432.2500,432.7500,65
2009-05-26,09:55:00,432.5000,432.5000,432.2500,432.2500,12
2009-05-26,10:00:00,432.2500,432.2500,429.7500,429.7500,273
2009-05-26,10:05:00,429.5000,429.7500,428.7500,428.7500,191
2009-05-26,10:10:00,429.0000,429.5000,428.5000,429.2500,197
2009-05-26,10:15:00,429.0000,429.5000,428.7500,428.7500,13
2009-05-26,10:20:00,429.0000,429.2500,428.7500,429.0000,9
2009-05-26,10:25:00,429.5000,429.5000,428.7500,428.7500,33
2009-05-26,10:30:00,429.0000,429.0000,427.5000,428.2500,123
2009-05-26,10:35:00,428.0000,428.7500,428.0000,428.7500,32
2009-05-26,10:40:00,428.7500,429.2500,428.5000,429.0000,15
2009-05-26,10:45:00,428.7500,428.7500,428.2500,428.5000,5
2009-05-26,10:50:00,429.2500,430.2500,428.5000,430.0000,14
2009-05-26,10:55:00,429.7500,429.7500,429.2500,429.2500,8
2009-05-26,11:05:00,429.2500,430.0000,429.0000,430.0000,5
2009-05-26,11:10:00,429.5000,430.0000,429.5000,430.0000,11
2009-05-26,11:15:00,429.7500,429.7500,429.2500,429.2500,26
2009-05-26,11:20:00,429.0000,429.0000,428.0000,428.5000,30
2009-05-26,11:25:00,428.0000,428.0000,426.7500,427.2500,126
2009-05-26,11:30:00,427.2500,427.2500,427.2500,427.2500,4
2009-05-26,11:35:00,427.0000,427.2500,426.7500,427.2500,57
2009-05-26,11:40:00,426.7500,426.7500,426.5000,426.7500,33
2009-05-26,11:45:00,426.7500,426.7500,426.5000,426.7500,13
2009-05-26,11:50:00,426.7500,426.7500,426.5000,426.7500,22
2009-05-26,11:55:00,426.7500,427.0000,426.7500,427.0000,10
2009-05-26,12:00:00,427.2500,427.5000,427.2500,427.5000,5
2009-05-26,12:05:00,427.5000,427.7500,426.5000,426.5000,71
2009-05-26,12:10:00,426.7500,426.7500,426.5000,426.5000,8
2009-05-26,12:15:00,426.5000,426.5000,426.2500,426.5000,20
2009-05-26,12:20:00,426.5000,426.7500,426.5000,426.5000,4
2009-05-26,12:25:00,426.5000,426.5000,426.5000,426.5000,1
2009-05-26,12:30:00,426.5000,426.7500,426.5000,426.7500,3
2009-05-26,12:35:00,426.7500,426.7500,426.5000,426.5000,17
2009-05-26,12:40:00,426.5000,426.5000,426.2500,426.2500,81
2009-05-26,12:45:00,426.2500,426.2500,426.0000,426.0000,6
2009-05-26,12:50:00,426.2500,426.2500,426.2500,426.2500,10
2009-05-26,12:55:00,426.5000,426.7500,426.5000,426.5000,4
2009-05-26,13:00:00,426.7500,426.7500,426.7500,426.7500,3
2009-05-26,13:05:00,426.7500,427.0000,426.7500,427.0000,5
2009-05-26,13:10:00,426.5000,426.5000,426.5000,426.5000,1
2009-05-26,13:15:00,426.7500,427.0000,426.7500,427.0000,3
2009-05-26,13:20:00,426.7500,426.7500,426.7500,426.7500,4
2009-05-26,13:25:00,426.7500,427.0000,426.7500,427.0000,8
2009-05-26,13:30:00,427.0000,427.0000,427.0000,427.0000,12
2009-05-26,13:35:00,427.2500,428.0000,427.2500,428.0000,4
2009-05-26,13:40:00,427.7500,427.7500,427.2500,427.2500,12
2009-05-26,13:45:00,427.2500,427.2500,427.2500,427.2500,1
2009-05-26,13:50:00,427.2500,427.2500,427.2500,427.2500,1
2009-05-26,13:55:00,427.5000,427.5000,427.5000,427.5000,8
2009-05-26,14:05:00,427.5000,428.0000,427.5000,428.0000,4
2009-05-26,14:10:00,428.0000,428.0000,427.7500,427.7500,10
2009-05-26,14:15:00,427.7500,428.7500,427.7500,428.7500,18
2009-05-26,14:20:00,428.7500,429.2500,428.2500,428.7500,31
2009-05-26,14:25:00,428.7500,428.7500,428.7500,428.7500,1
2009-05-26,14:30:00,428.7500,428.7500,428.7500,428.7500,8
2009-05-26,14:35:00,429.0000,429.0000,428.7500,428.7500,7
2009-05-26,14:40:00,428.7500,429.0000,428.7500,428.7500,10
2009-05-26,14:45:00,428.7500,428.7500,428.5000,428.5000,14
2009-05-26,14:50:00,428.5000,428.5000,427.2500,427.2500,38
2009-05-26,14:55:00,427.2500,427.2500,426.5000,426.5000,282
2009-05-26,15:00:00,426.5000,426.7500,426.0000,426.2500,112
2009-05-26,15:05:00,426.2500,426.2500,426.0000,426.2500,14
2009-05-26,15:10:00,426.2500,426.2500,426.2500,426.2500,1
2009-05-26,15:15:00,426.2500,426.5000,426.2500,426.5000,3
2009-05-26,15:20:00,426.5000,426.7500,426.5000,426.7500,53
2009-05-26,15:25:00,426.5000,426.5000,425.7500,426.0000,114
2009-05-26,15:30:00,425.7500,425.7500,425.7500,425.7500,3
2009-05-26,15:35:00,425.7500,426.0000,425.7500,425.7500,6
2009-05-26,15:40:00,426.0000,426.2500,426.0000,426.2500,5
2009-05-26,15:45:00,426.0000,426.0000,426.0000,426.0000,13
2009-05-26,15:50:00,426.2500,426.2500,426.2500,426.2500,24
2009-05-26,15:55:00,426.0000,426.2500,425.5000,425.5000,57
2009-05-26,16:00:00,425.7500,426.2500,425.7500,425.7500,19
2009-05-26,16:05:00,425.5000,425.7500,425.5000,425.7500,28
2009-05-26,16:10:00,425.7500,425.7500,425.7500,425.7500,2
2009-05-26,16:15:00,425.5000,426.0000,425.5000,425.7500,23
2009-05-26,16:20:00,425.7500,425.7500,425.5000,425.5000,66
2009-05-26,16:25:00,425.2500,425.5000,424.0000,424.7500,550
2009-05-26,16:30:00,424.7500,425.0000,424.5000,424.5000,4
2009-05-26,16:35:00,424.2500,424.2500,424.2500,424.2500,8
2009-05-26,16:40:00,424.2500,424.2500,423.0000,423.5000,256
2009-05-26,16:45:00,423.7500,424.5000,423.5000,423.5000,28
2009-05-26,16:50:00,423.5000,423.5000,423.5000,423.5000,52
2009-05-26,16:55:00,423.5000,423.5000,421.7500,422.0000,397
2009-05-26,17:00:00,422.5000,422.7500,422.2500,422.5000,37
2009-05-26,17:05:00,422.2500,423.2500,422.2500,422.7500,19
2009-05-26,17:10:00,422.7500,423.0000,422.5000,422.5000,19
2009-05-26,17:15:00,422.5000,423.5000,422.2500,423.2500,23
2009-05-26,17:20:00,422.7500,422.7500,422.5000,422.5000,10
2009-05-26,17:25:00,422.7500,422.7500,422.5000,422.5000,32
2009-05-26,17:30:00,422.5000,422.7500,422.0000,422.7500,40
2009-05-26,17:35:00,422.7500,422.7500,422.5000,422.5000,13
2009-05-26,17:40:00,422.5000,422.7500,422.2500,422.5000,44
2009-05-26,17:45:00,422.7500,423.7500,422.7500,423.7500,18
2009-05-26,17:50:00,423.2500,423.7500,423.2500,423.7500,9
2009-05-26,17:55:00,424.2500,424.7500,424.2500,424.2500,22
2009-05-26,18:00:00,423.7500,423.7500,423.7500,423.7500,20
2009-05-26,18:05:00,423.5000,423.7500,423.5000,423.7500,6
2009-05-26,18:10:00,423.7500,423.7500,423.5000,423.5000,7
2009-05-26,18:15:00,423.5000,423.5000,423.5000,423.5000,16
2009-05-26,18:20:00,423.7500,424.0000,423.7500,423.7500,80
2009-05-26,18:25:00,423.7500,424.0000,423.0000,423.0000,38
2009-05-26,18:30:00,423.5000,423.5000,423.2500,423.2500,4
2009-05-26,18:35:00,423.2500,423.7500,423.0000,423.0000,19
2009-05-26,18:40:00,423.0000,423.5000,423.0000,423.2500,21
2009-05-26,18:45:00,423.2500,423.2500,422.2500,422.5000,43
2009-05-26,18:50:00,422.5000,423.5000,422.5000,423.5000,15
2009-05-26,18:55:00,423.2500,423.7500,423.0000,423.2500,153
2009-05-26,22:30:00,428.7500,429.7500,426.0000,428.2500,6597
2009-05-26,22:35:00,428.2500,429.7500,427.7500,429.2500,3181
2009-05-26,22:40:00,429.2500,429.7500,426.5000,426.5000,1903
2009-05-26,22:45:00,426.5000,428.5000,426.5000,428.2500,1045
2009-05-26,22:50:00,428.2500,429.7500,428.0000,429.5000,935
2009-05-26,22:55:00,429.2500,429.2500,428.2500,429.0000,1372
2009-05-26,23:00:00,429.0000,429.5000,428.0000,428.2500,1440
2009-05-26,23:05:00,428.5000,429.7500,428.2500,429.5000,1126
2009-05-26,23:10:00,429.5000,431.2500,429.2500,431.0000,3401
2009-05-26,23:15:00,431.0000,433.0000,431.0000,432.7500,2230
2009-05-26,23:20:00,432.7500,432.7500,431.0000,431.7500,1331
2009-05-26,23:25:00,431.7500,432.0000,430.7500,431.0000,1281
2009-05-26,23:30:00,431.0000,431.5000,429.7500,429.7500,1146
2009-05-26,23:35:00,429.7500,430.0000,426.7500,428.0000,2286
2009-05-26,23:40:00,427.7500,427.7500,424.5000,426.5000,4271
2009-05-26,23:45:00,426.5000,427.0000,425.5000,426.5000,1069
2009-05-26,23:50:00,426.7500,428.0000,426.2500,427.5000,1595
2009-05-26,23:55:00,427.2500,428.0000,426.2500,426.2500,950
2009-05-27,00:00:00,426.5000,428.0000,426.5000,426.7500,1591
2009-05-27,00:05:00,426.7500,426.7500,425.2500,425.2500,883
2009-05-27,00:10:00,425.2500,425.7500,424.2500,424.7500,1374
2009-05-27,00:15:00,424.5000,424.7500,423.2500,424.5000,2023
2009-05-27,00:20:00,424.5000,424.7500,424.0000,424.7500,869
2009-05-27,00:25:00,424.7500,425.2500,424.2500,424.7500,856
2009-05-27,00:30:00,424.7500,425.7500,424.5000,425.2500,654
2009-05-27,00:35:00,425.2500,425.7500,425.0000,425.2500,520
2009-05-27,00:40:00,425.2500,426.0000,423.5000,424.0000,1657
2009-05-27,00:45:00,424.2500,425.2500,424.0000,425.0000,1126
2009-05-27,00:50:00,425.0000,426.0000,424.5000,425.2500,998
2009-05-27,00:55:00,425.0000,425.2500,424.5000,424.5000,626
2009-05-27,01:00:00,424.7500,425.2500,423.7500,424.0000,849
2009-05-27,01:05:00,424.0000,424.2500,423.5000,423.7500,600
2009-05-27,01:10:00,423.5000,424.0000,422.0000,422.2500,1857
2009-05-27,01:15:00,422.2500,423.5000,421.7500,423.5000,1308
2009-05-27,01:20:00,423.5000,423.5000,422.7500,423.2500,402
2009-05-27,01:25:00,423.0000,423.7500,422.7500,423.2500,711
2009-05-27,01:30:00,423.2500,423.7500,423.0000,423.2500,738
2009-05-27,01:35:00,423.5000,424.0000,422.7500,423.7500,1110
2009-05-27,01:40:00,423.7500,424.5000,423.2500,423.7500,827
2009-05-27,01:45:00,423.5000,424.5000,423.5000,423.7500,437
2009-05-27,01:50:00,424.0000,425.5000,423.7500,425.2500,844
2009-05-27,01:55:00,425.0000,427.2500,425.0000,426.7500,1419
2009-05-27,02:00:00,426.7500,428.5000,426.5000,427.5000,2024
2009-05-27,02:05:00,427.7500,428.2500,427.5000,428.0000,1292
2009-05-27,02:10:00,428.0000,428.5000,425.7500,428.5000,4768
2009-05-27,02:15:00,428.0000,428.0000,427.7500,427.7500,5
2009-05-27,02:40:00,427.5000,427.5000,427.5000,427.5000,1
2009-05-27,07:00:00,428.0000,430.7500,427.0000,430.2500,1178
2009-05-27,07:05:00,430.2500,430.7500,429.5000,429.5000,474
2009-05-27,07:10:00,429.7500,431.0000,429.5000,431.0000,527
2009-05-27,07:15:00,430.7500,431.0000,430.0000,430.0000,191
2009-05-27,07:20:00,429.7500,430.2500,429.7500,430.0000,52
2009-05-27,07:25:00,430.2500,430.7500,430.0000,430.5000,116
2009-05-27,07:30:00,430.5000,430.5000,430.0000,430.2500,16
2009-05-27,07:35:00,430.2500,430.5000,430.0000,430.2500,51
2009-05-27,07:40:00,430.0000,430.5000,430.0000,430.2500,50
2009-05-27,07:45:00,430.2500,430.7500,430.2500,430.5000,32
2009-05-27,07:50:00,430.7500,431.0000,430.7500,431.0000,42
2009-05-27,07:55:00,431.0000,431.2500,430.7500,431.0000,145
2009-05-27,08:00:00,431.0000,431.0000,430.5000,431.0000,32
2009-05-27,08:05:00,431.2500,431.5000,430.5000,431.0000,98
2009-05-27,08:10:00,431.0000,431.2500,430.7500,430.7500,57
2009-05-27,08:15:00,431.0000,431.0000,430.7500,430.7500,13
2009-05-27,08:20:00,430.7500,431.0000,430.7500,430.7500,7
2009-05-27,08:25:00,430.7500,431.0000,430.7500,430.7500,7
2009-05-27,08:30:00,430.7500,430.7500,429.7500,429.7500,50
2009-05-27,08:35:00,429.7500,430.0000,429.5000,430.0000,64
2009-05-27,08:40:00,430.0000,430.0000,429.7500,430.0000,5
2009-05-27,08:45:00,429.7500,429.7500,429.7500,429.7500,5
2009-05-27,08:50:00,429.7500,429.7500,429.5000,429.7500,9
2009-05-27,08:55:00,429.5000,429.7500,429.0000,429.5000,52
2009-05-27,09:00:00,429.2500,429.2500,429.2500,429.2500,1
2009-05-27,09:05:00,429.2500,429.5000,428.7500,428.7500,39
2009-05-27,09:10:00,428.7500,430.0000,428.7500,429.5000,36
2009-05-27,09:15:00,429.2500,429.2500,428.2500,428.2500,75
2009-05-27,09:20:00,428.2500,428.2500,426.5000,426.7500,205
2009-05-27,09:25:00,426.7500,427.5000,426.5000,427.0000,47
2009-05-27,09:30:00,427.2500,427.7500,427.2500,427.7500,11
2009-05-27,09:35:00,427.7500,427.7500,426.7500,427.2500,40
2009-05-27,09:40:00,426.7500,427.2500,426.5000,426.5000,29
2009-05-27,09:45:00,426.5000,427.0000,426.5000,426.7500,22
2009-05-27,09:50:00,426.7500,426.7500,426.7500,426.7500,1
2009-05-27,09:55:00,426.7500,426.7500,426.7500,426.7500,12
2009-05-27,10:00:00,427.0000,427.2500,427.0000,427.2500,12
2009-05-27,10:05:00,427.0000,427.0000,426.7500,427.0000,13
2009-05-27,10:10:00,427.0000,427.5000,427.0000,427.2500,16
2009-05-27,10:15:00,427.2500,427.2500,427.0000,427.0000,16
2009-05-27,10:20:00,427.0000,427.0000,427.0000,427.0000,11
2009-05-27,10:25:00,427.0000,427.0000,427.0000,427.0000,4
2009-05-27,10:30:00,427.2500,427.2500,427.2500,427.2500,1
2009-05-27,10:35:00,427.0000,427.0000,426.7500,427.0000,19
2009-05-27,10:45:00,427.0000,427.0000,427.0000,427.0000,2
2009-05-27,10:50:00,427.0000,427.0000,426.5000,426.5000,35
2009-05-27,10:55:00,426.5000,426.7500,426.5000,426.5000,4
2009-05-27,11:00:00,426.5000,426.5000,426.0000,426.0000,16
2009-05-27,11:15:00,426.2500,426.2500,426.2500,426.2500,1
2009-05-27,11:20:00,426.5000,426.5000,426.5000,426.5000,1
2009-05-27,11:25:00,427.0000,427.0000,426.5000,426.5000,4
2009-05-27,11:30:00,427.0000,427.0000,426.5000,426.5000,2
2009-05-27,11:40:00,427.0000,427.0000,427.0000,427.0000,5
2009-05-27,11:45:00,427.0000,427.0000,427.0000,427.0000,4
2009-05-27,11:50:00,427.0000,427.0000,427.0000,427.0000,30
2009-05-27,11:55:00,427.0000,427.2500,426.7500,426.7500,13
2009-05-27,12:00:00,427.0000,427.0000,427.0000,427.0000,1
2009-05-27,12:05:00,427.0000,427.2500,427.0000,427.2500,3
2009-05-27,12:15:00,427.2500,427.2500,427.2500,427.2500,1
2009-05-27,12:20:00,427.2500,427.2500,427.2500,427.2500,2
2009-05-27,12:25:00,427.5000,427.5000,427.2500,427.2500,12
2009-05-27,12:30:00,427.2500,427.2500,427.2500,427.2500,1
2009-05-27,12:50:00,427.2500,427.2500,427.2500,427.2500,1
2009-05-27,12:55:00,427.5000,427.5000,427.5000,427.5000,4
2009-05-27,13:00:00,427.5000,427.5000,427.5000,427.5000,3
2009-05-27,13:05:00,427.5000,427.5000,427.2500,427.2500,3
2009-05-27,13:10:00,427.2500,428.0000,427.2500,427.2500,11
2009-05-27,13:15:00,427.5000,427.5000,427.2500,427.2500,2
2009-05-27,13:25:00,427.7500,428.0000,427.7500,428.0000,7
2009-05-27,13:35:00,428.2500,428.2500,427.7500,427.7500,9
2009-05-27,13:40:00,427.5000,427.5000,427.2500,427.2500,7
2009-05-27,13:50:00,427.2500,427.2500,427.2500,427.2500,2
2009-05-27,13:55:00,427.2500,427.2500,427.2500,427.2500,13
2009-05-27,14:00:00,427.0000,427.7500,427.0000,427.7500,10
2009-05-27,14:05:00,427.7500,427.7500,427.7500,427.7500,3
2009-05-27,14:10:00,427.5000,427.7500,427.0000,427.0000,10
2009-05-27,14:15:00,427.0000,427.0000,427.0000,427.0000,1
2009-05-27,14:50:00,427.7500,428.2500,427.7500,428.2500,12
2009-05-27,15:00:00,428.0000,428.0000,428.0000,428.0000,1
2009-05-27,15:05:00,428.0000,428.0000,428.0000,428.0000,1
2009-05-27,15:10:00,428.2500,428.2500,428.2500,428.2500,6
2009-05-27,15:15:00,427.5000,429.2500,427.5000,428.2500,28
2009-05-27,15:20:00,428.2500,428.7500,428.2500,428.5000,11
2009-05-27,15:35:00,428.2500,428.2500,428.0000,428.0000,17
2009-05-27,15:40:00,428.0000,428.0000,428.0000,428.0000,3
2009-05-27,15:45:00,428.0000,428.0000,428.0000,428.0000,1
2009-05-27,15:50:00,428.0000,428.7500,428.0000,428.7500,103
2009-05-27,15:55:00,428.0000,428.0000,428.0000,428.0000,5
2009-05-27,16:00:00,428.0000,428.7500,428.0000,428.7500,24
2009-05-27,16:05:00,428.2500,428.7500,428.2500,428.7500,56
2009-05-27,16:10:00,428.7500,428.7500,428.7500,428.7500,23
2009-05-27,16:15:00,428.2500,428.7500,428.2500,428.7500,6
2009-05-27,16:20:00,428.7500,428.7500,428.5000,428.5000,11
2009-05-27,16:25:00,428.2500,428.2500,428.2500,428.2500,5
2009-05-27,16:30:00,428.0000,428.0000,428.0000,428.0000,22
2009-05-27,16:35:00,427.7500,428.0000,427.7500,428.0000,28
2009-05-27,16:40:00,428.0000,428.0000,428.0000,428.0000,3
2009-05-27,16:45:00,428.2500,428.2500,428.2500,428.2500,10
2009-05-27,16:50:00,428.5000,428.7500,428.5000,428.7500,11
2009-05-27,16:55:00,428.7500,428.7500,428.5000,428.5000,16
2009-05-27,17:00:00,428.2500,428.2500,428.2500,428.2500,3
2009-05-27,17:05:00,428.2500,428.2500,428.2500,428.2500,21
2009-05-27,17:10:00,428.2500,428.2500,428.2500,428.2500,2
2009-05-27,17:15:00,428.2500,428.2500,428.2500,428.2500,2
2009-05-27,17:20:00,428.2500,428.2500,428.2500,428.2500,5
2009-05-27,17:25:00,428.0000,428.0000,427.5000,428.0000,16
2009-05-27,17:35:00,428.0000,428.0000,428.0000,428.0000,4
2009-05-27,17:40:00,427.7500,428.0000,427.7500,428.0000,34
2009-05-27,17:45:00,428.0000,428.0000,428.0000,428.0000,1
2009-05-27,17:50:00,428.2500,428.2500,428.2500,428.2500,1
2009-05-27,17:55:00,428.2500,429.0000,428.2500,428.7500,92
2009-05-27,18:00:00,428.2500,428.2500,428.0000,428.2500,5
2009-05-27,18:05:00,428.0000,428.5000,428.0000,428.5000,33
2009-05-27,18:10:00,428.5000,429.7500,428.5000,429.5000,84
2009-05-27,18:15:00,429.5000,429.5000,429.5000,429.5000,70
2009-05-27,18:20:00,429.7500,430.0000,429.7500,430.0000,20
2009-05-27,18:25:00,430.0000,430.0000,429.5000,429.5000,64
2009-05-27,18:30:00,429.7500,429.7500,429.5000,429.7500,71
2009-05-27,18:35:00,429.7500,429.7500,429.5000,429.5000,10
2009-05-27,18:40:00,429.5000,429.5000,429.0000,429.0000,18
2009-05-27,18:45:00,429.2500,429.2500,429.2500,429.2500,9
2009-05-27,18:50:00,429.0000,430.5000,429.0000,429.7500,201
2009-05-27,18:55:00,429.7500,430.7500,429.7500,430.7500,125
2009-05-27,22:30:00,430.0000,430.2500,425.0000,426.2500,7797
2009-05-27,22:35:00,426.5000,427.5000,426.2500,426.5000,3537
2009-05-27,22:40:00,426.5000,426.7500,424.5000,425.5000,3165
2009-05-27,22:45:00,425.5000,427.0000,425.5000,426.2500,1580
2009-05-27,22:50:00,426.2500,426.5000,425.5000,426.2500,1786
2009-05-27,22:55:00,426.2500,427.2500,426.0000,426.5000,1948
2009-05-27,23:00:00,426.5000,428.7500,426.5000,427.5000,2468
2009-05-27,23:05:00,427.2500,427.5000,426.0000,426.2500,1214
2009-05-27,23:10:00,426.2500,427.0000,426.0000,426.5000,842
2009-05-27,23:15:00,426.5000,427.7500,426.0000,427.5000,1114
2009-05-27,23:20:00,427.7500,427.7500,426.5000,426.7500,1267
2009-05-27,23:25:00,426.7500,427.5000,426.2500,427.5000,1294
2009-05-27,23:30:00,427.5000,427.7500,426.5000,427.2500,627
2009-05-27,23:35:00,427.2500,428.5000,427.0000,428.2500,729
2009-05-27,23:40:00,428.5000,428.5000,427.5000,428.2500,1472
2009-05-27,23:45:00,428.5000,428.5000,427.2500,427.2500,928
2009-05-27,23:50:00,427.2500,428.5000,427.0000,428.0000,1192
2009-05-27,23:55:00,428.0000,428.5000,426.7500,427.2500,1212
2009-05-28,00:00:00,427.2500,428.0000,425.7500,426.2500,1503
2009-05-28,00:05:00,426.2500,426.7500,425.2500,426.0000,1807
2009-05-28,00:10:00,426.2500,426.5000,425.5000,426.5000,659
2009-05-28,00:15:00,426.5000,426.7500,425.7500,426.5000,820
2009-05-28,00:20:00,426.2500,427.7500,426.2500,427.0000,1057
2009-05-28,00:25:00,427.2500,427.7500,426.7500,427.5000,1002
2009-05-28,00:30:00,427.5000,429.2500,427.5000,429.0000,1414
2009-05-28,00:35:00,429.0000,429.5000,429.0000,429.2500,835
2009-05-28,00:40:00,429.2500,429.5000,428.7500,429.2500,567
2009-05-28,00:45:00,429.2500,429.5000,428.5000,428.7500,500
2009-05-28,00:50:00,428.7500,429.5000,428.2500,428.5000,513
2009-05-28,00:55:00,428.7500,429.0000,427.2500,427.5000,777
2009-05-28,01:00:00,427.2500,428.7500,427.2500,428.7500,1110
2009-05-28,01:05:00,429.0000,429.5000,429.0000,429.5000,775
2009-05-28,01:10:00,429.5000,432.0000,429.5000,431.5000,2707
2009-05-28,01:15:00,431.5000,432.2500,431.0000,431.5000,1463
2009-05-28,01:20:00,431.7500,432.2500,431.2500,431.7500,1082
2009-05-28,01:25:00,431.7500,432.0000,430.2500,430.7500,1808
2009-05-28,01:30:00,430.5000,430.7500,429.2500,430.5000,1080
2009-05-28,01:35:00,430.0000,430.7500,429.5000,430.7500,600
2009-05-28,01:40:00,430.5000,430.7500,428.7500,429.5000,1484
2009-05-28,01:45:00,429.5000,430.5000,429.2500,429.5000,655
2009-05-28,01:50:00,429.7500,429.7500,426.5000,427.0000,2892
2009-05-28,01:55:00,427.0000,427.7500,426.2500,427.5000,2470
2009-05-28,02:00:00,427.7500,428.2500,427.0000,428.0000,1158
2009-05-28,02:05:00,428.0000,428.0000,425.5000,425.5000,1804
2009-05-28,02:10:00,425.5000,426.2500,424.2500,426.2500,5345
2009-05-28,02:40:00,426.0000,426.0000,426.0000,426.0000,1
2009-05-28,07:00:00,425.0000,425.2500,424.0000,424.5000,312
2009-05-28,07:05:00,424.5000,425.0000,423.2500,423.2500,184
2009-05-28,07:10:00,424.0000,424.5000,423.7500,424.2500,58
2009-05-28,07:15:00,424.0000,424.2500,423.7500,423.7500,28
2009-05-28,07:20:00,423.7500,424.0000,423.7500,424.0000,35
2009-05-28,07:25:00,424.2500,424.2500,424.2500,424.2500,2
2009-05-28,07:30:00,424.2500,424.2500,424.0000,424.0000,13
2009-05-28,07:35:00,424.0000,424.0000,423.5000,423.5000,73
2009-05-28,07:40:00,423.5000,423.7500,423.2500,423.7500,33
2009-05-28,07:45:00,423.7500,423.7500,423.2500,423.2500,68
2009-05-28,07:50:00,423.5000,423.5000,423.0000,423.0000,29
2009-05-28,07:55:00,423.2500,423.2500,423.0000,423.0000,32
2009-05-28,08:00:00,423.2500,423.2500,423.0000,423.2500,18
2009-05-28,08:05:00,423.2500,423.2500,423.0000,423.0000,8
2009-05-28,08:10:00,423.0000,423.2500,422.7500,422.7500,117
2009-05-28,08:15:00,423.0000,423.5000,423.0000,423.5000,12
2009-05-28,08:20:00,423.5000,423.5000,423.5000,423.5000,2
2009-05-28,08:25:00,423.5000,424.0000,423.5000,423.7500,32
2009-05-28,08:30:00,423.7500,424.0000,423.7500,424.0000,4
2009-05-28,08:35:00,424.2500,424.2500,424.0000,424.0000,26
2009-05-28,08:40:00,424.0000,424.0000,423.7500,423.7500,7
2009-05-28,08:45:00,424.0000,424.0000,423.7500,423.7500,2
2009-05-28,08:50:00,423.7500,423.7500,423.7500,423.7500,1
2009-05-28,08:55:00,423.5000,423.5000,422.7500,423.0000,83
2009-05-28,09:00:00,423.0000,423.0000,422.5000,422.7500,42
2009-05-28,09:05:00,422.7500,423.2500,422.7500,423.2500,11
2009-05-28,09:10:00,423.2500,423.2500,423.2500,423.2500,16
2009-05-28,09:15:00,423.0000,423.5000,423.0000,423.5000,5
2009-05-28,09:30:00,423.7500,424.0000,423.7500,424.0000,5
2009-05-28,09:35:00,424.0000,424.0000,424.0000,424.0000,1
2009-05-28,09:40:00,424.0000,424.0000,423.5000,423.5000,3
2009-05-28,09:45:00,423.5000,423.5000,423.0000,423.5000,11
2009-05-28,09:50:00,423.2500,423.5000,423.2500,423.2500,7
2009-05-28,10:00:00,424.0000,424.0000,423.5000,423.5000,6
2009-05-28,10:05:00,423.5000,423.7500,423.0000,423.7500,7
2009-05-28,10:10:00,423.7500,423.7500,423.5000,423.5000,4
2009-05-28,10:15:00,424.0000,424.2500,423.5000,423.5000,16
2009-05-28,10:20:00,423.7500,423.7500,423.7500,423.7500,2
2009-05-28,10:35:00,423.2500,423.7500,423.2500,423.7500,8
2009-05-28,10:50:00,423.2500,423.5000,423.2500,423.5000,2
2009-05-28,10:55:00,423.7500,423.7500,423.7500,423.7500,4
2009-05-28,11:00:00,423.7500,423.7500,423.5000,423.5000,5
2009-05-28,11:05:00,424.0000,424.2500,423.7500,423.7500,30
2009-05-28,11:10:00,424.0000,424.0000,424.0000,424.0000,1
2009-05-28,11:15:00,424.0000,424.0000,424.0000,424.0000,12
2009-05-28,11:20:00,423.7500,423.7500,423.7500,423.7500,3
2009-05-28,11:30:00,423.7500,423.7500,423.7500,423.7500,1
2009-05-28,11:35:00,423.7500,423.7500,423.7500,423.7500,2
2009-05-28,11:40:00,423.7500,424.0000,423.7500,424.0000,16
2009-05-28,11:45:00,424.0000,424.0000,424.0000,424.0000,1
2009-05-28,11:50:00,424.0000,424.0000,424.0000,424.0000,4
2009-05-28,11:55:00,424.2500,424.2500,424.2500,424.2500,3
2009-05-28,12:05:00,424.2500,424.2500,424.0000,424.2500,9
2009-05-28,12:10:00,424.5000,424.7500,424.5000,424.7500,12
2009-05-28,12:15:00,424.7500,425.0000,424.7500,425.0000,4
2009-05-28,12:20:00,424.5000,424.5000,424.5000,424.5000,8
2009-05-28,12:30:00,424.2500,424.2500,424.2500,424.2500,5
2009-05-28,12:35:00,424.5000,424.5000,424.2500,424.2500,2
2009-05-28,12:40:00,424.7500,425.0000,424.7500,425.0000,30
2009-05-28,12:50:00,424.7500,424.7500,424.7500,424.7500,2
2009-05-28,12:55:00,424.2500,424.2500,424.2500,424.2500,1
2009-05-28,13:05:00,424.2500,424.2500,424.2500,424.2500,4
2009-05-28,13:15:00,424.2500,424.5000,424.2500,424.5000,2
2009-05-28,13:30:00,424.2500,424.2500,424.2500,424.2500,3
2009-05-28,13:35:00,424.5000,424.5000,424.5000,424.5000,9
2009-05-28,13:40:00,424.2500,424.2500,424.2500,424.2500,1
2009-05-28,13:55:00,424.0000,424.5000,424.0000,424.5000,4
2009-05-28,14:00:00,424.2500,424.5000,424.2500,424.2500,5
2009-05-28,14:05:00,424.5000,424.5000,424.0000,424.5000,39
2009-05-28,14:10:00,424.5000,424.5000,424.2500,424.2500,2
2009-05-28,14:15:00,424.2500,424.2500,423.7500,423.7500,11
2009-05-28,14:20:00,424.2500,424.2500,424.0000,424.0000,6
2009-05-28,14:25:00,423.7500,423.7500,423.7500,423.7500,1
2009-05-28,14:30:00,423.5000,423.7500,423.0000,423.7500,58
2009-05-28,14:50:00,423.2500,423.7500,423.0000,423.0000,7
2009-05-28,14:55:00,424.0000,424.0000,423.0000,423.0000,7
2009-05-28,15:00:00,423.2500,423.2500,423.2500,423.2500,2
2009-05-28,15:05:00,424.0000,424.0000,424.0000,424.0000,11
2009-05-28,15:10:00,423.5000,423.5000,423.2500,423.2500,2
2009-05-28,15:15:00,423.5000,423.5000,423.5000,423.5000,6
2009-05-28,15:30:00,423.5000,423.5000,423.5000,423.5000,3
2009-05-28,15:35:00,423.7500,423.7500,423.5000,423.5000,8
2009-05-28,15:45:00,424.0000,424.0000,423.7500,423.7500,19
2009-05-28,15:50:00,423.7500,423.7500,423.2500,423.2500,11
2009-05-28,15:55:00,423.7500,423.7500,423.5000,423.5000,10
2009-05-28,16:05:00,423.7500,424.0000,423.7500,424.0000,16
2009-05-28,16:10:00,424.0000,425.0000,424.0000,425.0000,21
2009-05-28,16:15:00,425.0000,425.0000,424.7500,424.7500,5
2009-05-28,16:20:00,424.7500,424.7500,424.7500,424.7500,5
2009-05-28,16:25:00,424.5000,424.7500,424.5000,424.7500,11
2009-05-28,16:30:00,424.7500,424.7500,424.7500,424.7500,4
2009-05-28,16:35:00,424.7500,424.7500,424.5000,424.5000,4
2009-05-28,16:40:00,424.5000,424.7500,424.5000,424.7500,9
2009-05-28,16:45:00,424.5000,424.5000,424.5000,424.5000,21
2009-05-28,16:50:00,424.5000,424.5000,424.2500,424.2500,70
2009-05-28,16:55:00,424.2500,425.0000,424.2500,425.0000,129
2009-05-28,17:00:00,425.2500,425.7500,424.7500,425.5000,95
2009-05-28,17:05:00,425.5000,425.7500,425.5000,425.5000,24
2009-05-28,17:10:00,425.5000,425.5000,425.5000,425.5000,3
2009-05-28,17:15:00,425.7500,425.7500,425.7500,425.7500,18
2009-05-28,17:20:00,425.7500,426.0000,425.7500,425.7500,5
2009-05-28,17:25:00,425.7500,425.7500,425.7500,425.7500,2
2009-05-28,17:30:00,425.5000,425.5000,424.5000,424.5000,18
2009-05-28,17:35:00,425.0000,425.0000,425.0000,425.0000,7
2009-05-28,17:40:00,425.0000,425.2500,425.0000,425.2500,10
2009-05-28,17:45:00,424.7500,424.7500,424.7500,424.7500,1
2009-05-28,17:50:00,424.7500,424.7500,424.7500,424.7500,11
2009-05-28,17:55:00,424.7500,424.7500,424.5000,424.7500,15
2009-05-28,18:00:00,424.7500,424.7500,423.7500,423.7500,23
2009-05-28,18:05:00,424.7500,425.0000,424.7500,425.0000,16
2009-05-28,18:10:00,425.0000,425.0000,424.2500,424.7500,22
2009-05-28,18:15:00,424.7500,424.7500,424.7500,424.7500,10
2009-05-28,18:20:00,424.7500,424.7500,424.5000,424.7500,11
2009-05-28,18:25:00,425.0000,425.2500,425.0000,425.2500,15
2009-05-28,18:30:00,425.0000,425.0000,425.0000,425.0000,15
2009-05-28,18:35:00,425.5000,426.0000,425.2500,425.5000,121
2009-05-28,18:40:00,425.2500,425.2500,425.2500,425.2500,2
2009-05-28,18:45:00,425.0000,425.0000,424.2500,424.2500,18
2009-05-28,18:50:00,424.2500,424.2500,424.2500,424.2500,17
2009-05-28,18:55:00,424.2500,425.5000,423.7500,425.5000,34
2009-05-28,22:30:00,424.2500,428.5000,424.2500,427.7500,5628
2009-05-28,22:35:00,427.7500,429.2500,427.7500,428.7500,3623
2009-05-28,22:40:00,428.7500,434.0000,428.5000,432.5000,7515
2009-05-28,22:45:00,432.7500,433.0000,431.2500,431.7500,3832
2009-05-28,22:50:00,431.7500,432.7500,430.7500,431.5000,2595
2009-05-28,22:55:00,431.5000,432.5000,431.2500,432.2500,1360
2009-05-28,23:00:00,432.0000,433.2500,432.0000,432.7500,3488
2009-05-28,23:05:00,433.0000,434.5000,433.0000,434.0000,4077
2009-05-28,23:10:00,434.0000,434.5000,433.2500,434.0000,2253
2009-05-28,23:15:00,433.7500,434.7500,433.5000,434.2500,1934
2009-05-28,23:20:00,434.2500,434.7500,433.5000,434.7500,1357
2009-05-28,23:25:00,434.7500,434.7500,433.7500,434.2500,2189
2009-05-28,23:30:00,434.2500,434.7500,434.2500,434.5000,1150
2009-05-28,23:35:00,434.5000,434.5000,432.5000,433.0000,2927
2009-05-28,23:40:00,433.0000,433.2500,432.0000,432.7500,1275
2009-05-28,23:45:00,432.7500,433.7500,432.5000,433.2500,805
2009-05-28,23:50:00,433.2500,433.5000,432.0000,432.0000,1231
2009-05-28,23:55:00,432.2500,432.7500,431.2500,431.5000,1161
2009-05-29,00:00:00,431.5000,432.5000,430.7500,431.0000,1167
2009-05-29,00:05:00,431.0000,431.7500,430.5000,430.7500,1108
2009-05-29,00:10:00,430.7500,431.2500,430.5000,430.5000,836
2009-05-29,00:15:00,430.7500,431.7500,430.5000,431.2500,594
2009-05-29,00:20:00,431.2500,431.7500,430.7500,431.7500,642
2009-05-29,00:25:00,431.5000,432.0000,430.7500,431.2500,550
2009-05-29,00:30:00,431.5000,431.5000,430.7500,430.7500,898
2009-05-29,00:35:00,430.7500,430.7500,427.2500,427.5000,3274
2009-05-29,00:40:00,427.5000,428.2500,425.5000,425.5000,2753
2009-05-29,00:45:00,425.7500,426.7500,424.5000,425.2500,3108
2009-05-29,00:50:00,425.5000,426.2500,422.7500,425.5000,3814
2009-05-29,00:55:00,425.5000,426.2500,425.0000,425.7500,1173
2009-05-29,01:00:00,426.0000,428.2500,425.5000,427.5000,2167
2009-05-29,01:05:00,427.5000,428.5000,426.5000,427.2500,1421
2009-05-29,01:10:00,427.2500,428.5000,427.0000,427.5000,928
2009-05-29,01:15:00,427.5000,428.5000,427.2500,427.7500,877
2009-05-29,01:20:00,427.5000,428.7500,427.5000,428.5000,1227
2009-05-29,01:25:00,428.5000,429.7500,428.0000,429.5000,1373
2009-05-29,01:30:00,429.5000,429.5000,428.2500,428.2500,876
2009-05-29,01:35:00,428.2500,429.0000,427.2500,429.0000,963
2009-05-29,01:40:00,428.7500,430.0000,428.5000,428.7500,1216
2009-05-29,01:45:00,428.7500,429.0000,426.2500,427.0000,1442
2009-05-29,01:50:00,427.0000,428.2500,426.5000,426.7500,1010
2009-05-29,01:55:00,426.7500,426.7500,425.2500,426.2500,1583
2009-05-29,02:00:00,426.5000,428.5000,426.5000,427.7500,1000
2009-05-29,02:05:00,427.7500,429.2500,427.0000,428.0000,1497
2009-05-29,02:10:00,428.0000,430.0000,427.5000,428.7500,3738
2009-05-29,02:15:00,429.0000,429.0000,428.7500,428.7500,12
2009-05-29,02:40:00,428.7500,428.7500,428.7500,428.7500,1
2009-05-29,07:00:00,428.2500,428.5000,427.7500,428.0000,309
2009-05-29,07:05:00,428.2500,429.0000,428.2500,428.7500,65
2009-05-29,07:10:00,428.7500,428.7500,428.2500,428.5000,49
2009-05-29,07:15:00,428.5000,428.5000,427.7500,427.7500,35
2009-05-29,07:20:00,428.0000,428.2500,427.5000,427.5000,101
2009-05-29,07:25:00,427.7500,428.7500,427.7500,427.7500,99
2009-05-29,07:30:00,428.0000,428.5000,428.0000,428.5000,52
2009-05-29,07:35:00,428.5000,429.0000,428.2500,428.2500,29
2009-05-29,07:40:00,428.7500,429.0000,428.7500,428.7500,36
2009-05-29,07:45:00,428.7500,429.0000,428.5000,428.7500,32
2009-05-29,07:50:00,428.7500,428.7500,428.7500,428.7500,5
2009-05-29,08:00:00,428.5000,428.7500,428.5000,428.7500,16
2009-05-29,08:05:00,428.7500,428.7500,428.7500,428.7500,24
2009-05-29,08:10:00,428.5000,428.5000,428.5000,428.5000,2
2009-05-29,08:15:00,428.7500,428.7500,428.7500,428.7500,3
2009-05-29,08:20:00,428.5000,428.5000,428.5000,428.5000,10
2009-05-29,08:25:00,428.5000,428.7500,428.2500,428.2500,5
2009-05-29,08:30:00,428.2500,428.2500,428.2500,428.2500,2
2009-05-29,08:35:00,428.5000,428.5000,428.5000,428.5000,1
2009-05-29,08:40:00,428.7500,428.7500,428.5000,428.7500,12
2009-05-29,08:45:00,428.7500,428.7500,428.5000,428.5000,3
2009-05-29,08:55:00,428.5000,428.7500,428.2500,428.2500,3
2009-05-29,09:00:00,428.7500,428.7500,428.7500,428.7500,27
2009-05-29,09:05:00,428.2500,428.2500,428.0000,428.0000,20
2009-05-29,09:10:00,428.0000,428.5000,428.0000,428.5000,6
2009-05-29,09:15:00,428.5000,428.5000,428.2500,428.2500,2
2009-05-29,09:25:00,428.2500,428.2500,428.2500,428.2500,1
2009-05-29,09:30:00,428.5000,428.5000,427.7500,428.0000,20
2009-05-29,09:35:00,428.5000,428.5000,428.5000,428.5000,6
2009-05-29,09:50:00,428.5000,428.5000,428.5000,428.5000,8
2009-05-29,09:55:00,428.0000,428.0000,428.0000,428.0000,3
2009-05-29,10:00:00,428.0000,428.5000,428.0000,428.5000,14
2009-05-29,10:05:00,428.0000,428.5000,427.7500,428.2500,12
2009-05-29,10:10:00,428.0000,428.2500,428.0000,428.2500,6
2009-05-29,10:15:00,428.0000,428.0000,427.5000,427.5000,24
2009-05-29,10:20:00,427.5000,427.5000,427.2500,427.5000,7
2009-05-29,10:25:00,427.2500,427.2500,427.2500,427.2500,9
2009-05-29,10:35:00,427.5000,428.0000,427.5000,428.0000,3
2009-05-29,10:40:00,428.0000,428.0000,427.2500,427.5000,37
2009-05-29,10:45:00,427.5000,427.5000,427.2500,427.2500,15
2009-05-29,10:50:00,427.2500,427.2500,427.0000,427.2500,7
2009-05-29,10:55:00,427.2500,427.2500,427.0000,427.0000,67
2009-05-29,11:00:00,427.5000,427.5000,427.5000,427.5000,2
2009-05-29,11:05:00,427.0000,427.2500,427.0000,427.2500,13
2009-05-29,11:10:00,427.5000,427.5000,427.5000,427.5000,2
2009-05-29,11:15:00,427.5000,427.7500,427.5000,427.7500,9
2009-05-29,11:20:00,427.7500,427.7500,427.7500,427.7500,1
2009-05-29,11:25:00,427.7500,427.7500,427.7500,427.7500,1
2009-05-29,11:30:00,428.0000,428.5000,428.0000,428.2500,17
2009-05-29,11:35:00,428.5000,428.5000,428.5000,428.5000,1
2009-05-29,11:45:00,428.5000,428.5000,428.5000,428.5000,1
2009-05-29,11:50:00,428.7500,429.0000,428.7500,428.7500,7
2009-05-29,12:00:00,428.7500,428.7500,428.7500,428.7500,8
2009-05-29,12:05:00,428.7500,428.7500,428.2500,428.2500,6
2009-05-29,12:15:00,428.5000,428.5000,428.5000,428.5000,1
2009-05-29,12:20:00,428.7500,428.7500,428.7500,428.7500,1
2009-05-29,12:35:00,428.5000,428.5000,428.5000,428.5000,1
2009-05-29,12:40:00,429.0000,429.0000,428.7500,428.7500,115
2009-05-29,12:45:00,429.0000,429.0000,429.0000,429.0000,25
2009-05-29,12:55:00,429.0000,429.0000,429.0000,429.0000,8
2009-05-29,13:00:00,429.0000,429.0000,429.0000,429.0000,20
2009-05-29,13:05:00,429.0000,429.2500,429.0000,429.2500,11
2009-05-29,13:10:00,429.2500,429.2500,429.2500,429.2500,2
2009-05-29,13:15:00,429.2500,429.5000,429.2500,429.5000,27
2009-05-29,13:20:00,429.5000,429.5000,429.5000,429.5000,4
2009-05-29,13:25:00,429.5000,429.5000,429.5000,429.5000,10
2009-05-29,13:30:00,429.5000,429.5000,429.2500,429.2500,7
2009-05-29,13:35:00,429.2500,429.5000,429.2500,429.5000,6
2009-05-29,13:40:00,429.2500,429.2500,429.0000,429.0000,8
2009-05-29,13:45:00,429.2500,429.5000,429.2500,429.5000,2
2009-05-29,13:50:00,429.5000,429.5000,429.5000,429.5000,4
2009-05-29,13:55:00,429.5000,429.5000,429.2500,429.2500,5
2009-05-29,14:05:00,429.5000,429.7500,429.2500,429.7500,73
2009-05-29,14:10:00,429.7500,429.7500,429.5000,429.5000,5
2009-05-29,14:15:00,429.5000,429.5000,429.2500,429.2500,2
2009-05-29,14:30:00,429.7500,429.7500,429.2500,429.2500,5
2009-05-29,14:40:00,429.7500,429.7500,429.7500,429.7500,6
2009-05-29,14:45:00,429.7500,429.7500,429.7500,429.7500,2
2009-05-29,14:50:00,429.7500,430.0000,429.7500,430.0000,10
2009-05-29,14:55:00,429.7500,430.2500,429.7500,430.0000,228
2009-05-29,15:00:00,429.7500,430.2500,429.7500,430.2500,22
2009-05-29,15:05:00,430.2500,430.2500,430.2500,430.2500,1
2009-05-29,15:10:00,429.7500,429.7500,429.7500,429.7500,4
2009-05-29,15:15:00,430.5000,430.5000,430.5000,430.5000,50
2009-05-29,15:20:00,430.5000,430.5000,430.5000,430.5000,5
2009-05-29,15:25:00,430.2500,430.5000,430.2500,430.5000,43
2009-05-29,15:30:00,430.2500,430.5000,430.2500,430.5000,45
2009-05-29,15:35:00,430.5000,430.5000,430.5000,430.5000,2
2009-05-29,15:40:00,430.7500,431.0000,430.5000,430.5000,40
2009-05-29,15:45:00,431.0000,431.0000,430.5000,431.0000,36
2009-05-29,15:50:00,430.7500,431.0000,430.7500,431.0000,21
2009-05-29,15:55:00,430.7500,430.7500,430.7500,430.7500,18
2009-05-29,16:00:00,430.7500,431.0000,430.5000,430.5000,64
2009-05-29,16:05:00,431.0000,431.2500,431.0000,431.2500,80
2009-05-29,16:10:00,431.2500,431.2500,431.2500,431.2500,12
2009-05-29,16:15:00,430.7500,431.2500,430.7500,431.2500,10
2009-05-29,16:20:00,431.2500,431.2500,431.0000,431.2500,14
2009-05-29,16:25:00,431.5000,431.5000,431.2500,431.2500,15
2009-05-29,16:30:00,431.5000,431.5000,431.2500,431.5000,161
2009-05-29,16:35:00,431.0000,431.2500,431.0000,431.2500,4
2009-05-29,16:40:00,431.2500,431.5000,431.2500,431.5000,15
2009-05-29,16:45:00,431.2500,431.5000,431.2500,431.2500,40
2009-05-29,16:50:00,431.2500,431.2500,431.0000,431.2500,18
2009-05-29,16:55:00,431.0000,431.5000,431.0000,431.0000,20
2009-05-29,17:00:00,431.0000,431.0000,431.0000,431.0000,6
2009-05-29,17:05:00,430.7500,431.2500,430.7500,431.2500,8
2009-05-29,17:10:00,431.0000,431.2500,431.0000,431.0000,31
2009-05-29,17:15:00,431.2500,431.2500,431.2500,431.2500,61
2009-05-29,17:20:00,431.2500,431.2500,431.2500,431.2500,1
2009-05-29,17:25:00,431.2500,431.2500,431.2500,431.2500,1
2009-05-29,17:30:00,431.2500,431.2500,431.0000,431.0000,14
2009-05-29,17:35:00,431.0000,431.5000,431.0000,431.2500,8
2009-05-29,17:40:00,431.2500,431.5000,431.2500,431.5000,27
2009-05-29,17:45:00,431.5000,431.5000,431.2500,431.5000,121
2009-05-29,17:50:00,431.5000,431.7500,431.5000,431.5000,22
2009-05-29,17:55:00,431.5000,431.7500,431.5000,431.5000,16
2009-05-29,18:00:00,431.7500,432.0000,431.7500,431.7500,122
2009-05-29,18:05:00,431.5000,432.0000,431.2500,431.2500,68
2009-05-29,18:10:00,431.2500,431.7500,431.2500,431.7500,11
2009-05-29,18:15:00,431.7500,432.0000,431.7500,432.0000,111
2009-05-29,18:20:00,432.0000,432.2500,431.7500,432.2500,74
2009-05-29,18:25:00,432.0000,432.2500,432.0000,432.2500,22
2009-05-29,18:30:00,432.2500,432.5000,432.0000,432.5000,45
2009-05-29,18:35:00,432.5000,432.5000,432.5000,432.5000,45
2009-05-29,18:40:00,432.2500,432.5000,432.2500,432.5000,38
2009-05-29,18:45:00,432.5000,432.5000,432.5000,432.5000,141
2009-05-29,18:50:00,432.5000,432.7500,432.2500,432.5000,75
2009-05-29,18:55:00,432.5000,433.0000,432.5000,433.0000,51
2009-05-29,22:30:00,433.5000,434.7500,432.2500,432.7500,7048
2009-05-29,22:35:00,432.7500,432.7500,431.2500,431.7500,2479
2009-05-29,22:40:00,431.7500,434.0000,431.5000,433.7500,2888
2009-05-29,22:45:00,433.7500,434.5000,433.5000,434.0000,2455
2009-05-29,22:50:00,434.0000,434.5000,433.2500,433.2500,1880
2009-05-29,22:55:00,433.5000,434.5000,433.2500,434.2500,1120
2009-05-29,23:00:00,434.5000,435.7500,434.2500,435.2500,4817
2009-05-29,23:05:00,435.2500,435.5000,434.2500,434.5000,1738
2009-05-29,23:10:00,434.5000,434.7500,434.0000,434.5000,1063
2009-05-29,23:15:00,434.5000,434.5000,433.2500,434.0000,1374
2009-05-29,23:20:00,434.2500,434.5000,433.7500,434.0000,889
2009-05-29,23:25:00,434.0000,434.5000,434.0000,434.2500,743
2009-05-29,23:30:00,434.2500,434.2500,433.5000,434.0000,1267
2009-05-29,23:35:00,434.0000,434.2500,433.5000,433.7500,616
2009-05-29,23:40:00,433.7500,434.0000,433.5000,433.7500,430
2009-05-29,23:45:00,434.0000,434.2500,433.7500,434.0000,798
2009-05-29,23:50:00,434.0000,434.2500,433.5000,433.5000,623
2009-05-29,23:55:00,433.5000,433.7500,432.5000,432.7500,1040
2009-05-30,00:00:00,432.7500,433.5000,432.5000,432.5000,1584
2009-05-30,00:05:00,432.5000,433.0000,432.0000,432.0000,1185
2009-05-30,00:10:00,432.0000,433.2500,432.0000,433.0000,925
2009-05-30,00:15:00,433.0000,433.5000,432.7500,433.0000,435
2009-05-30,00:20:00,433.0000,433.0000,432.5000,432.7500,274
2009-05-30,00:25:00,432.7500,433.0000,432.5000,433.0000,479
2009-05-30,00:30:00,432.7500,433.2500,432.5000,432.7500,339
2009-05-30,00:35:00,433.0000,433.2500,432.2500,432.2500,906
2009-05-30,00:40:00,432.2500,432.5000,432.0000,432.0000,751
2009-05-30,00:45:00,432.5000,432.5000,431.5000,432.2500,669
2009-05-30,00:50:00,432.2500,432.2500,431.7500,431.7500,419
2009-05-30,00:55:00,431.7500,432.2500,431.7500,432.0000,180
2009-05-30,01:00:00,432.2500,433.7500,432.2500,433.5000,850
2009-05-30,01:05:00,433.5000,434.5000,433.2500,434.0000,797
2009-05-30,01:10:00,434.0000,434.5000,433.5000,433.7500,324
2009-05-30,01:15:00,434.0000,434.0000,433.5000,433.7500,365
2009-05-30,01:20:00,433.7500,434.2500,433.5000,434.2500,459
2009-05-30,01:25:00,434.2500,434.5000,433.5000,433.5000,684
2009-05-30,01:30:00,433.5000,434.5000,433.5000,434.0000,993
2009-05-30,01:35:00,434.0000,434.5000,434.0000,434.2500,452
2009-05-30,01:40:00,434.2500,435.2500,434.0000,435.2500,1430
2009-05-30,01:45:00,435.2500,436.5000,435.0000,435.7500,2921
2009-05-30,01:50:00,435.7500,435.7500,434.0000,434.2500,3184
2009-05-30,01:55:00,434.2500,434.5000,433.7500,434.5000,1379
2009-05-30,02:00:00,434.5000,434.7500,434.0000,434.2500,1040
2009-05-30,02:05:00,434.2500,435.0000,434.0000,434.5000,1682
2009-05-30,02:10:00,434.7500,437.0000,434.5000,436.5000,7539
2009-05-30,02:15:00,436.7500,436.7500,436.7500,436.7500,2
2009-05-30,02:40:00,436.2500,436.2500,436.2500,436.2500,1
2009-06-01,07:00:00,434.2500,435.7500,434.2500,435.7500,843
2009-06-01,07:05:00,435.7500,436.2500,435.0000,435.0000,626
2009-06-01,07:10:00,435.2500,436.0000,435.2500,435.7500,441
2009-06-01,07:15:00,435.7500,436.0000,435.2500,435.5000,179
2009-06-01,07:20:00,435.5000,435.5000,435.2500,435.5000,161
2009-06-01,07:25:00,435.5000,436.0000,435.2500,436.0000,45
2009-06-01,07:30:00,436.0000,436.2500,435.2500,435.5000,137
2009-06-01,07:35:00,435.7500,436.0000,435.7500,436.0000,345
2009-06-01,07:40:00,436.0000,436.5000,436.0000,436.2500,187
2009-06-01,07:45:00,436.2500,436.5000,436.0000,436.0000,62
2009-06-01,07:50:00,436.2500,436.2500,436.2500,436.2500,41
2009-06-01,07:55:00,436.2500,436.5000,436.0000,436.5000,60
2009-06-01,08:00:00,436.5000,436.5000,436.0000,436.2500,14
2009-06-01,08:05:00,436.2500,436.2500,436.2500,436.2500,3
2009-06-01,08:10:00,436.0000,436.2500,436.0000,436.0000,33
2009-06-01,08:15:00,436.2500,436.7500,436.2500,436.7500,77
2009-06-01,08:20:00,436.0000,436.0000,436.0000,436.0000,11
2009-06-01,08:25:00,436.5000,436.5000,436.5000,436.5000,11
2009-06-01,08:30:00,436.0000,436.2500,436.0000,436.2500,2
2009-06-01,08:35:00,436.5000,436.5000,436.5000,436.5000,3
2009-06-01,08:40:00,436.5000,436.5000,436.5000,436.5000,9
2009-06-01,08:45:00,436.2500,436.2500,436.2500,436.2500,1
2009-06-01,08:50:00,436.2500,436.5000,436.2500,436.5000,19
2009-06-01,08:55:00,436.5000,437.0000,436.2500,436.7500,41
2009-06-01,09:00:00,437.0000,437.0000,436.7500,437.0000,62
2009-06-01,09:05:00,437.0000,437.0000,436.7500,437.0000,13
2009-06-01,09:10:00,437.0000,437.0000,436.7500,437.0000,57
2009-06-01,09:15:00,436.7500,437.0000,436.7500,437.0000,29
2009-06-01,09:20:00,436.7500,437.0000,436.7500,437.0000,78
2009-06-01,09:25:00,437.0000,437.0000,436.7500,437.0000,18
2009-06-01,09:30:00,437.0000,437.0000,436.7500,436.7500,140
2009-06-01,09:35:00,436.7500,437.0000,436.7500,437.0000,9
2009-06-01,09:40:00,437.0000,437.0000,436.7500,436.7500,71
2009-06-01,09:45:00,436.7500,437.0000,436.5000,437.0000,117
2009-06-01,09:50:00,437.0000,437.2500,436.7500,436.7500,199
2009-06-01,09:55:00,436.7500,437.0000,436.7500,436.7500,29
2009-06-01,10:00:00,436.7500,437.0000,436.7500,437.0000,76
2009-06-01,10:05:00,437.0000,437.0000,436.7500,437.0000,30
2009-06-01,10:10:00,437.0000,437.0000,437.0000,437.0000,14
2009-06-01,10:15:00,437.0000,437.0000,437.0000,437.0000,2
2009-06-01,10:20:00,437.0000,437.2500,436.7500,437.0000,40
2009-06-01,10:25:00,437.0000,437.2500,436.7500,437.0000,18
2009-06-01,10:30:00,437.0000,437.0000,437.0000,437.0000,5
2009-06-01,10:35:00,437.0000,437.0000,437.0000,437.0000,11
2009-06-01,10:40:00,437.0000,437.0000,437.0000,437.0000,7
2009-06-01,10:45:00,437.0000,437.7500,437.0000,437.2500,63
2009-06-01,10:50:00,437.2500,437.2500,437.0000,437.2500,17
2009-06-01,10:55:00,437.2500,437.5000,437.2500,437.5000,15
2009-06-01,11:00:00,437.2500,437.2500,437.0000,437.0000,13
2009-06-01,11:05:00,437.2500,437.7500,437.2500,437.5000,84
2009-06-01,11:10:00,437.2500,437.2500,437.0000,437.2500,38
2009-06-01,11:15:00,437.2500,437.5000,437.2500,437.5000,5
2009-06-01,11:20:00,437.2500,437.5000,437.2500,437.5000,2
2009-06-01,11:25:00,437.2500,437.5000,437.2500,437.5000,3
2009-06-01,11:30:00,437.5000,437.5000,437.5000,437.5000,4
2009-06-01,11:35:00,437.5000,437.5000,437.5000,437.5000,2
2009-06-01,11:40:00,437.5000,437.5000,437.5000,437.5000,1
2009-06-01,11:45:00,437.5000,437.5000,437.5000,437.5000,3
2009-06-01,11:50:00,437.5000,437.5000,437.5000,437.5000,6
2009-06-01,11:55:00,437.5000,437.5000,437.5000,437.5000,1
2009-06-01,12:00:00,437.2500,437.2500,437.2500,437.2500,1
2009-06-01,12:05:00,437.5000,437.5000,437.2500,437.5000,65
2009-06-01,12:10:00,437.7500,437.7500,437.7500,437.7500,1
2009-06-01,12:15:00,437.7500,437.7500,437.7500,437.7500,26
2009-06-01,12:25:00,437.5000,437.5000,437.5000,437.5000,1
2009-06-01,12:30:00,437.7500,437.7500,437.5000,437.5000,4
2009-06-01,12:35:00,437.5000,437.5000,437.5000,437.5000,4
2009-06-01,12:40:00,437.5000,437.5000,437.5000,437.5000,3
2009-06-01,12:55:00,437.7500,437.7500,437.7500,437.7500,15
2009-06-01,13:05:00,437.7500,438.0000,437.7500,438.0000,82
2009-06-01,13:10:00,438.0000,438.0000,438.0000,438.0000,4
2009-06-01,13:15:00,437.7500,437.7500,437.7500,437.7500,1
2009-06-01,13:20:00,437.7500,437.7500,437.7500,437.7500,2
2009-06-01,13:25:00,437.7500,437.7500,437.7500,437.7500,4
2009-06-01,13:30:00,437.7500,437.7500,437.7500,437.7500,27
2009-06-01,13:35:00,438.0000,438.0000,437.7500,437.7500,91
2009-06-01,13:40:00,437.7500,438.0000,437.7500,437.7500,457
2009-06-01,13:50:00,437.7500,437.7500,437.7500,437.7500,8
2009-06-01,13:55:00,438.0000,438.0000,437.5000,437.5000,6
2009-06-01,14:05:00,438.0000,439.0000,438.0000,438.7500,167
2009-06-01,14:10:00,438.7500,439.0000,438.2500,438.2500,41
2009-06-01,14:15:00,438.2500,438.2500,438.0000,438.0000,12
2009-06-01,14:20:00,438.0000,438.0000,438.0000,438.0000,11
2009-06-01,14:25:00,438.5000,438.5000,438.5000,438.5000,1
2009-06-01,14:30:00,438.7500,438.7500,438.5000,438.5000,2
2009-06-01,14:35:00,438.7500,439.0000,438.7500,438.7500,37
2009-06-01,14:40:00,438.7500,439.0000,438.7500,439.0000,80
2009-06-01,14:45:00,439.0000,439.0000,438.7500,439.0000,183
2009-06-01,14:50:00,439.0000,439.2500,439.0000,439.0000,21
2009-06-01,15:00:00,439.0000,439.2500,439.0000,439.0000,50
2009-06-01,15:05:00,439.0000,439.2500,439.0000,439.2500,21
2009-06-01,15:10:00,439.2500,439.5000,439.2500,439.5000,22
2009-06-01,15:15:00,439.5000,439.7500,439.2500,439.7500,65
2009-06-01,15:20:00,439.7500,439.7500,439.5000,439.5000,11
2009-06-01,15:25:00,439.5000,439.7500,439.5000,439.7500,3
2009-06-01,15:30:00,440.0000,440.0000,440.0000,440.0000,43
2009-06-01,15:35:00,440.0000,440.0000,439.7500,439.7500,17
2009-06-01,15:40:00,440.0000,440.0000,439.7500,439.7500,74
2009-06-01,15:45:00,440.0000,440.0000,439.7500,440.0000,12
2009-06-01,15:50:00,440.0000,440.0000,439.7500,440.0000,128
2009-06-01,15:55:00,440.0000,440.0000,439.7500,439.7500,39
2009-06-01,16:00:00,439.7500,439.7500,439.7500,439.7500,8
2009-06-01,16:05:00,439.7500,440.0000,439.7500,440.0000,326
2009-06-01,16:10:00,439.7500,439.7500,439.7500,439.7500,8
2009-06-01,16:15:00,440.0000,440.0000,439.7500,440.0000,19
2009-06-01,16:20:00,439.7500,440.0000,439.7500,440.0000,5
2009-06-01,16:25:00,440.0000,440.0000,440.0000,440.0000,32
2009-06-01,16:30:00,440.0000,440.0000,440.0000,440.0000,18
2009-06-01,16:35:00,440.0000,440.0000,439.7500,439.7500,106
2009-06-01,16:40:00,439.7500,440.0000,439.7500,440.0000,143
2009-06-01,16:45:00,440.0000,440.0000,440.0000,440.0000,16
2009-06-01,16:50:00,440.0000,440.2500,440.0000,440.2500,91
2009-06-01,16:55:00,440.0000,440.7500,440.0000,440.5000,161
2009-06-01,17:00:00,440.7500,440.7500,440.5000,440.7500,26
2009-06-01,17:05:00,440.7500,441.0000,440.7500,440.7500,24
2009-06-01,17:10:00,441.0000,441.0000,440.5000,440.7500,58
2009-06-01,17:15:00,440.5000,440.5000,440.5000,440.5000,3
2009-06-01,17:20:00,440.7500,441.0000,440.7500,441.0000,5
2009-06-01,17:25:00,441.0000,441.0000,440.0000,440.0000,93
2009-06-01,17:30:00,440.5000,440.5000,439.7500,440.2500,26
2009-06-01,17:35:00,440.5000,441.0000,440.2500,440.5000,36
2009-06-01,17:40:00,440.5000,440.5000,440.2500,440.2500,3
2009-06-01,17:45:00,440.7500,440.7500,440.7500,440.7500,27
2009-06-01,17:50:00,440.7500,440.7500,440.5000,440.7500,9
2009-06-01,17:55:00,440.7500,440.7500,440.5000,440.7500,13
2009-06-01,18:00:00,440.7500,440.7500,440.7500,440.7500,239
2009-06-01,18:05:00,440.7500,440.7500,440.7500,440.7500,40
2009-06-01,18:10:00,440.7500,440.7500,440.2500,440.2500,53
2009-06-01,18:15:00,440.7500,440.7500,440.5000,440.7500,32
2009-06-01,18:20:00,440.7500,440.7500,440.5000,440.5000,70
2009-06-01,18:25:00,440.2500,440.2500,440.2500,440.2500,1
2009-06-01,18:30:00,440.2500,440.5000,440.0000,440.0000,22
2009-06-01,18:35:00,440.2500,440.2500,440.0000,440.0000,17
2009-06-01,18:40:00,440.5000,440.7500,440.5000,440.7500,45
2009-06-01,18:45:00,440.7500,441.2500,440.2500,441.0000,460
2009-06-01,18:50:00,441.2500,441.7500,441.2500,441.5000,86
2009-06-01,18:55:00,441.0000,441.7500,441.0000,441.7500,102
2009-06-01,22:30:00,442.7500,443.5000,440.7500,441.7500,9142
2009-06-01,22:35:00,442.0000,443.0000,441.2500,441.2500,3152
2009-06-01,22:40:00,441.5000,442.0000,441.0000,441.5000,2744
2009-06-01,22:45:00,441.7500,442.7500,441.5000,441.5000,1692
2009-06-01,22:50:00,441.5000,442.5000,441.5000,442.0000,1714
2009-06-01,22:55:00,441.7500,442.0000,441.2500,441.5000,1011
2009-06-01,23:00:00,441.7500,442.5000,441.5000,442.2500,2047
2009-06-01,23:05:00,442.2500,444.5000,442.2500,442.2500,3271
2009-06-01,23:10:00,442.5000,443.0000,441.7500,442.5000,1928
2009-06-01,23:15:00,442.7500,442.7500,441.5000,442.0000,2020
2009-06-01,23:20:00,442.0000,442.0000,441.0000,441.5000,1806
2009-06-01,23:25:00,441.5000,443.2500,441.0000,442.7500,2609
2009-06-01,23:30:00,442.7500,444.0000,442.7500,443.5000,2405
2009-06-01,23:35:00,443.5000,443.7500,443.0000,443.5000,754
2009-06-01,23:40:00,443.5000,443.5000,442.7500,443.2500,1257
2009-06-01,23:45:00,443.2500,443.5000,442.7500,443.0000,789
2009-06-01,23:50:00,443.0000,444.0000,442.7500,443.7500,1544
2009-06-01,23:55:00,444.0000,444.7500,443.7500,444.5000,2081
2009-06-02,00:00:00,444.7500,444.7500,444.0000,444.2500,1486
2009-06-02,00:05:00,444.0000,444.5000,443.7500,444.2500,752
2009-06-02,00:10:00,444.2500,444.7500,444.0000,444.7500,617
2009-06-02,00:15:00,444.7500,444.7500,444.2500,444.7500,1360
2009-06-02,00:20:00,444.5000,444.7500,443.0000,443.2500,2927
2009-06-02,00:25:00,443.2500,443.5000,443.0000,443.0000,1236
2009-06-02,00:30:00,443.2500,444.2500,443.2500,443.7500,1365
2009-06-02,00:35:00,444.0000,444.2500,443.5000,444.0000,761
2009-06-02,00:40:00,444.0000,444.2500,443.2500,443.2500,748
2009-06-02,00:45:00,443.2500,443.5000,442.5000,442.7500,676
2009-06-02,00:50:00,442.7500,443.0000,441.5000,442.2500,1990
2009-06-02,00:55:00,442.2500,442.5000,441.5000,441.7500,571
2009-06-02,01:00:00,441.7500,442.2500,440.5000,440.7500,1889
2009-06-02,01:05:00,441.0000,441.5000,440.2500,441.5000,1557
2009-06-02,01:10:00,441.5000,442.5000,440.5000,442.2500,951
2009-06-02,01:15:00,442.5000,442.7500,441.5000,442.2500,843
2009-06-02,01:20:00,442.0000,442.2500,441.0000,442.2500,1143
2009-06-02,01:25:00,442.5000,442.5000,441.7500,442.0000,595
2009-06-02,01:30:00,442.0000,442.2500,441.2500,441.5000,955
2009-06-02,01:35:00,441.2500,441.5000,440.2500,440.7500,1102
2009-06-02,01:40:00,440.7500,440.7500,440.2500,440.2500,524
2009-06-02,01:45:00,440.5000,440.7500,440.0000,440.5000,1104
2009-06-02,01:50:00,440.5000,441.0000,440.2500,440.7500,842
2009-06-02,01:55:00,440.5000,441.7500,440.5000,441.2500,1410
2009-06-02,02:00:00,441.2500,442.5000,441.2500,442.2500,1326
2009-06-02,02:05:00,442.2500,443.2500,442.0000,443.2500,1399
2009-06-02,02:10:00,443.2500,445.7500,443.2500,445.5000,8129
2009-06-02,02:40:00,445.7500,445.7500,445.7500,445.7500,1
2009-06-02,07:00:00,443.2500,443.7500,442.0000,442.2500,1020
2009-06-02,07:05:00,442.2500,442.5000,441.5000,442.0000,517
2009-06-02,07:10:00,442.0000,443.0000,441.5000,442.2500,400
2009-06-02,07:15:00,442.0000,443.0000,442.0000,442.2500,100
2009-06-02,07:20:00,442.5000,442.7500,442.2500,442.7500,19
2009-06-02,07:25:00,442.7500,443.5000,442.7500,443.2500,95
2009-06-02,07:30:00,443.0000,443.0000,442.5000,442.7500,21
2009-06-02,07:35:00,443.0000,443.0000,442.2500,442.2500,62
2009-06-02,07:40:00,442.5000,443.0000,442.2500,442.2500,82
2009-06-02,07:45:00,442.2500,442.5000,442.2500,442.2500,48
2009-06-02,07:50:00,442.5000,442.5000,442.5000,442.5000,7
2009-06-02,07:55:00,442.5000,442.5000,442.5000,442.5000,12
2009-06-02,08:00:00,442.5000,443.0000,442.5000,443.0000,9
2009-06-02,08:05:00,442.5000,442.7500,442.2500,442.2500,80
2009-06-02,08:10:00,442.2500,442.2500,442.2500,442.2500,43
2009-06-02,08:15:00,442.0000,442.0000,441.5000,441.5000,314
2009-06-02,08:20:00,441.7500,441.7500,441.5000,441.7500,45
2009-06-02,08:25:00,441.7500,441.7500,441.2500,441.5000,132
2009-06-02,08:30:00,441.5000,441.7500,441.2500,441.7500,66
2009-06-02,08:35:00,441.5000,441.5000,441.5000,441.5000,9
2009-06-02,08:40:00,441.5000,441.5000,441.2500,441.5000,17
2009-06-02,08:45:00,441.5000,441.7500,441.0000,441.7500,180
2009-06-02,08:50:00,441.7500,442.0000,441.5000,442.0000,51
2009-06-02,08:55:00,442.0000,442.7500,442.0000,442.5000,69
2009-06-02,09:00:00,442.5000,442.5000,442.2500,442.5000,21
2009-06-02,09:05:00,442.5000,442.5000,442.2500,442.5000,84
2009-06-02,09:10:00,442.5000,443.0000,442.5000,443.0000,32
2009-06-02,09:15:00,442.7500,442.7500,442.5000,442.7500,31
2009-06-02,09:20:00,442.7500,442.7500,442.7500,442.7500,1
2009-06-02,09:25:00,442.7500,443.2500,442.2500,443.0000,39
2009-06-02,09:30:00,443.2500,443.2500,442.5000,442.7500,11
2009-06-02,09:35:00,443.0000,443.0000,442.5000,443.0000,8
2009-06-02,09:40:00,442.5000,442.5000,442.5000,442.5000,2
2009-06-02,09:45:00,442.7500,442.7500,442.7500,442.7500,3
2009-06-02,09:50:00,442.5000,442.5000,442.0000,442.0000,42
2009-06-02,09:55:00,442.0000,442.0000,442.0000,442.0000,37
2009-06-02,10:00:00,442.2500,442.5000,442.2500,442.5000,13
2009-06-02,10:05:00,442.5000,442.5000,442.5000,442.5000,22
2009-06-02,10:10:00,442.5000,442.5000,442.2500,442.2500,27
2009-06-02,10:15:00,442.2500,442.2500,442.2500,442.2500,2
2009-06-02,10:20:00,442.5000,443.0000,442.2500,442.7500,39
2009-06-02,10:25:00,442.7500,443.0000,442.7500,443.0000,45
2009-06-02,10:30:00,443.2500,443.5000,443.2500,443.2500,47
2009-06-02,10:35:00,443.0000,443.5000,443.0000,443.0000,18
2009-06-02,10:40:00,443.0000,443.0000,442.5000,442.5000,6
2009-06-02,10:45:00,442.5000,443.0000,442.5000,443.0000,5
2009-06-02,10:50:00,442.5000,442.7500,442.5000,442.7500,5
2009-06-02,10:55:00,442.7500,442.7500,442.7500,442.7500,4
2009-06-02,11:00:00,442.5000,443.0000,442.5000,443.0000,7
2009-06-02,11:05:00,443.2500,443.2500,443.2500,443.2500,1
2009-06-02,11:20:00,443.0000,443.2500,442.7500,442.7500,22
2009-06-02,11:25:00,443.0000,443.0000,443.0000,443.0000,2
2009-06-02,11:30:00,443.0000,443.0000,443.0000,443.0000,3
2009-06-02,11:40:00,443.2500,443.2500,443.2500,443.2500,11
2009-06-02,11:45:00,443.2500,443.5000,443.2500,443.5000,30
2009-06-02,11:50:00,443.5000,443.7500,443.2500,443.5000,25
2009-06-02,11:55:00,443.2500,443.2500,443.2500,443.2500,2
2009-06-02,12:00:00,443.5000,443.5000,443.5000,443.5000,1
2009-06-02,12:05:00,443.7500,443.7500,443.7500,443.7500,31
2009-06-02,12:10:00,443.7500,443.7500,443.7500,443.7500,3
2009-06-02,12:15:00,443.5000,443.7500,443.5000,443.5000,50
2009-06-02,12:30:00,443.7500,443.7500,443.7500,443.7500,4
2009-06-02,12:35:00,444.0000,444.0000,444.0000,444.0000,8
2009-06-02,12:40:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-02,12:45:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-02,13:05:00,443.5000,444.0000,443.5000,444.0000,8
2009-06-02,13:10:00,444.0000,444.2500,444.0000,444.0000,58
2009-06-02,13:20:00,443.7500,444.0000,443.7500,444.0000,9
2009-06-02,13:25:00,444.2500,444.2500,444.2500,444.2500,6
2009-06-02,13:30:00,444.0000,444.0000,444.0000,444.0000,11
2009-06-02,13:35:00,443.7500,443.7500,443.7500,443.7500,2
2009-06-02,13:40:00,443.5000,443.5000,443.5000,443.5000,1
2009-06-02,13:45:00,443.5000,443.5000,443.2500,443.5000,6
2009-06-02,13:50:00,443.5000,443.5000,443.5000,443.5000,7
2009-06-02,13:55:00,444.0000,444.0000,443.5000,443.5000,4
2009-06-02,14:00:00,443.2500,443.2500,443.2500,443.2500,6
2009-06-02,14:05:00,443.0000,443.2500,442.5000,442.5000,57
2009-06-02,14:10:00,442.5000,442.5000,442.5000,442.5000,10
2009-06-02,14:15:00,443.2500,443.2500,442.5000,442.5000,5
2009-06-02,14:25:00,442.5000,442.7500,442.5000,442.7500,3
2009-06-02,14:30:00,442.2500,442.2500,442.2500,442.2500,12
2009-06-02,14:35:00,442.2500,442.2500,442.0000,442.2500,23
2009-06-02,14:40:00,442.2500,442.5000,442.0000,442.0000,11
2009-06-02,14:45:00,442.2500,442.2500,442.2500,442.2500,7
2009-06-02,14:50:00,442.2500,442.5000,442.0000,442.2500,13
2009-06-02,14:55:00,442.2500,442.5000,442.2500,442.5000,2
2009-06-02,15:00:00,442.2500,442.2500,441.2500,441.2500,185
2009-06-02,15:05:00,441.7500,442.0000,441.2500,441.2500,184
2009-06-02,15:10:00,441.2500,441.2500,440.7500,441.2500,192
2009-06-02,15:15:00,441.2500,441.2500,441.0000,441.0000,10
2009-06-02,15:25:00,441.2500,441.2500,441.2500,441.2500,15
2009-06-02,15:30:00,441.5000,441.5000,441.0000,441.2500,11
2009-06-02,15:35:00,441.2500,441.5000,441.2500,441.2500,13
2009-06-02,15:40:00,441.5000,441.5000,441.5000,441.5000,1
2009-06-02,15:45:00,441.5000,442.0000,441.5000,442.0000,7
2009-06-02,15:50:00,442.2500,442.7500,442.2500,442.7500,12
2009-06-02,15:55:00,442.7500,442.7500,442.7500,442.7500,2
2009-06-02,16:00:00,442.7500,442.7500,442.2500,442.2500,8
2009-06-02,16:05:00,442.7500,443.0000,442.5000,443.0000,14
2009-06-02,16:10:00,443.2500,443.2500,442.5000,442.5000,23
2009-06-02,16:15:00,442.5000,443.2500,442.5000,443.2500,5
2009-06-02,16:20:00,443.5000,444.2500,443.0000,444.2500,39
2009-06-02,16:25:00,444.0000,444.0000,443.7500,444.0000,7
2009-06-02,16:30:00,443.7500,443.7500,443.0000,443.0000,11
2009-06-02,16:35:00,443.2500,443.2500,443.0000,443.0000,3
2009-06-02,16:40:00,442.2500,442.7500,442.2500,442.2500,38
2009-06-02,16:45:00,442.2500,443.0000,442.2500,443.0000,41
2009-06-02,16:50:00,442.2500,442.2500,442.2500,442.2500,27
2009-06-02,16:55:00,442.2500,442.2500,441.2500,441.7500,119
2009-06-02,17:00:00,441.2500,441.2500,441.0000,441.2500,10
2009-06-02,17:05:00,441.2500,441.2500,441.0000,441.2500,15
2009-06-02,17:10:00,441.7500,442.0000,441.7500,442.0000,51
2009-06-02,17:15:00,442.0000,442.0000,442.0000,442.0000,4
2009-06-02,17:25:00,441.7500,441.7500,441.0000,441.2500,34
2009-06-02,17:30:00,441.7500,441.7500,441.2500,441.7500,9
2009-06-02,17:35:00,441.7500,441.7500,441.7500,441.7500,11
2009-06-02,17:40:00,441.7500,441.7500,441.5000,441.5000,13
2009-06-02,17:45:00,441.5000,441.5000,441.5000,441.5000,2
2009-06-02,17:50:00,441.2500,441.2500,440.5000,440.5000,113
2009-06-02,17:55:00,441.0000,441.0000,440.7500,441.0000,52
2009-06-02,18:00:00,441.0000,441.0000,441.0000,441.0000,1
2009-06-02,18:05:00,441.0000,441.0000,441.0000,441.0000,1
2009-06-02,18:10:00,441.0000,441.0000,441.0000,441.0000,9
2009-06-02,18:15:00,441.0000,441.0000,440.7500,440.7500,21
2009-06-02,18:20:00,440.7500,440.7500,440.7500,440.7500,30
2009-06-02,18:25:00,441.0000,441.0000,440.7500,441.0000,38
2009-06-02,18:30:00,441.0000,441.0000,440.7500,440.7500,37
2009-06-02,18:35:00,440.7500,440.7500,440.7500,440.7500,14
2009-06-02,18:40:00,441.0000,441.0000,441.0000,441.0000,56
2009-06-02,18:45:00,441.2500,441.5000,441.0000,441.5000,40
2009-06-02,18:50:00,441.5000,441.7500,441.5000,441.5000,48
2009-06-02,18:55:00,441.2500,441.7500,441.0000,441.5000,70
2009-06-02,22:30:00,442.7500,443.0000,441.7500,442.2500,5180
2009-06-02,22:35:00,442.5000,444.5000,442.2500,443.5000,2626
2009-06-02,22:40:00,443.5000,444.0000,442.5000,443.2500,3253
2009-06-02,22:45:00,443.2500,444.7500,443.0000,444.7500,1778
2009-06-02,22:50:00,444.7500,445.0000,443.7500,444.2500,2184
2009-06-02,22:55:00,444.2500,444.2500,443.2500,443.2500,1278
2009-06-02,23:00:00,443.5000,444.5000,443.2500,443.7500,1152
2009-06-02,23:05:00,443.7500,444.5000,443.5000,443.7500,736
2009-06-02,23:10:00,443.5000,444.0000,443.2500,443.7500,973
2009-06-02,23:15:00,444.0000,444.5000,443.7500,444.0000,890
2009-06-02,23:20:00,444.0000,444.2500,443.7500,444.0000,318
2009-06-02,23:25:00,444.0000,444.2500,442.7500,442.7500,1145
2009-06-02,23:30:00,443.0000,443.2500,442.5000,443.0000,993
2009-06-02,23:35:00,443.0000,444.0000,442.7500,443.5000,952
2009-06-02,23:40:00,443.2500,444.2500,443.2500,444.2500,921
2009-06-02,23:45:00,444.2500,445.0000,443.7500,445.0000,1002
2009-06-02,23:50:00,444.7500,444.7500,444.0000,444.2500,725
2009-06-02,23:55:00,444.5000,445.5000,444.2500,445.5000,1476
2009-06-03,00:00:00,445.5000,445.7500,444.7500,445.0000,939
2009-06-03,00:05:00,445.0000,446.0000,445.0000,445.7500,1521
2009-06-03,00:10:00,445.5000,445.7500,445.0000,445.0000,413
2009-06-03,00:15:00,445.0000,445.5000,444.5000,445.2500,691
2009-06-03,00:20:00,445.5000,445.5000,444.2500,444.7500,1088
2009-06-03,00:25:00,444.5000,444.7500,444.2500,444.7500,419
2009-06-03,00:30:00,444.5000,445.0000,444.5000,444.7500,346
2009-06-03,00:35:00,444.7500,445.0000,444.5000,444.5000,443
2009-06-03,00:40:00,444.5000,445.2500,444.5000,445.0000,364
2009-06-03,00:45:00,445.0000,445.0000,444.5000,444.7500,332
2009-06-03,00:50:00,444.7500,445.0000,444.0000,444.5000,482
2009-06-03,00:55:00,444.5000,444.7500,444.2500,444.2500,229
2009-06-03,01:00:00,444.5000,445.0000,444.5000,444.7500,474
2009-06-03,01:05:00,445.0000,445.7500,443.7500,443.7500,2349
2009-06-03,01:10:00,443.7500,444.5000,443.5000,443.7500,730
2009-06-03,01:15:00,443.7500,444.2500,443.5000,443.7500,807
2009-06-03,01:20:00,443.7500,444.2500,443.5000,444.0000,403
2009-06-03,01:25:00,444.0000,444.5000,443.2500,443.5000,1017
2009-06-03,01:30:00,443.2500,443.7500,443.0000,443.7500,593
2009-06-03,01:35:00,443.5000,444.7500,443.2500,444.5000,762
2009-06-03,01:40:00,444.5000,445.2500,444.0000,445.0000,782
2009-06-03,01:45:00,445.0000,445.5000,445.0000,445.2500,270
2009-06-03,01:50:00,445.2500,446.2500,445.2500,446.0000,2032
2009-06-03,01:55:00,446.0000,446.7500,445.7500,446.5000,1731
2009-06-03,02:00:00,446.5000,447.0000,446.0000,446.0000,1372
2009-06-03,02:05:00,446.0000,447.0000,446.0000,446.7500,1824
2009-06-03,02:10:00,446.7500,450.0000,446.5000,449.7500,9953
2009-06-03,02:15:00,449.7500,449.7500,449.7500,449.7500,8
2009-06-03,02:40:00,449.5000,449.5000,449.5000,449.5000,1
2009-06-03,07:00:00,448.5000,448.7500,447.2500,448.0000,582
2009-06-03,07:05:00,448.0000,448.2500,447.5000,447.7500,144
2009-06-03,07:10:00,447.7500,448.5000,447.7500,448.5000,106
2009-06-03,07:15:00,448.5000,448.5000,448.0000,448.0000,109
2009-06-03,07:20:00,447.7500,448.5000,447.7500,448.2500,194
2009-06-03,07:25:00,448.2500,448.5000,448.2500,448.2500,7
2009-06-03,07:30:00,448.0000,448.5000,448.0000,448.5000,130
2009-06-03,07:35:00,448.2500,448.5000,448.2500,448.5000,164
2009-06-03,07:40:00,448.2500,448.2500,448.0000,448.0000,27
2009-06-03,07:45:00,448.2500,448.2500,448.0000,448.0000,14
2009-06-03,07:50:00,448.2500,448.2500,447.7500,447.7500,46
2009-06-03,07:55:00,448.0000,448.0000,448.0000,448.0000,47
2009-06-03,08:00:00,447.7500,448.0000,447.7500,448.0000,85
2009-06-03,08:05:00,448.0000,448.0000,447.7500,448.0000,64
2009-06-03,08:10:00,447.7500,448.2500,447.7500,447.7500,16
2009-06-03,08:15:00,448.0000,448.0000,447.5000,447.5000,90
2009-06-03,08:20:00,447.2500,447.7500,447.2500,447.7500,11
2009-06-03,08:25:00,448.0000,448.0000,447.5000,447.5000,11
2009-06-03,08:30:00,447.7500,447.7500,447.7500,447.7500,6
2009-06-03,08:35:00,447.5000,447.7500,447.5000,447.7500,53
2009-06-03,08:40:00,447.5000,447.5000,447.2500,447.5000,30
2009-06-03,08:45:00,447.2500,448.0000,447.2500,448.0000,46
2009-06-03,08:50:00,447.5000,447.5000,447.5000,447.5000,5
2009-06-03,08:55:00,447.5000,447.5000,447.2500,447.5000,7
2009-06-03,09:00:00,447.2500,447.5000,447.2500,447.5000,60
2009-06-03,09:05:00,447.2500,447.2500,447.0000,447.2500,104
2009-06-03,09:10:00,447.0000,447.2500,447.0000,447.2500,35
2009-06-03,09:15:00,447.0000,447.5000,447.0000,447.5000,7
2009-06-03,09:20:00,447.5000,447.5000,447.2500,447.2500,6
2009-06-03,09:25:00,447.2500,447.2500,447.2500,447.2500,2
2009-06-03,09:35:00,447.5000,447.5000,447.2500,447.5000,40
2009-06-03,09:40:00,447.2500,447.5000,447.2500,447.5000,11
2009-06-03,09:45:00,447.5000,447.5000,447.5000,447.5000,6
2009-06-03,09:50:00,447.5000,447.5000,447.5000,447.5000,4
2009-06-03,09:55:00,447.7500,448.0000,447.5000,447.5000,60
2009-06-03,10:00:00,447.2500,447.5000,447.2500,447.2500,21
2009-06-03,10:05:00,447.5000,448.0000,447.2500,448.0000,13
2009-06-03,10:10:00,447.7500,447.7500,447.7500,447.7500,2
2009-06-03,10:15:00,447.5000,447.5000,447.5000,447.5000,1
2009-06-03,10:20:00,447.2500,447.5000,447.2500,447.5000,6
2009-06-03,10:25:00,447.7500,447.7500,447.2500,447.5000,15
2009-06-03,10:30:00,447.2500,447.5000,447.0000,447.2500,16
2009-06-03,10:35:00,447.2500,447.2500,447.2500,447.2500,6
2009-06-03,10:40:00,447.5000,448.0000,447.5000,448.0000,4
2009-06-03,10:45:00,447.2500,447.5000,447.2500,447.5000,38
2009-06-03,10:50:00,447.2500,447.2500,447.2500,447.2500,2
2009-06-03,10:55:00,447.2500,447.2500,447.2500,447.2500,1
2009-06-03,11:05:00,447.2500,447.2500,447.2500,447.2500,10
2009-06-03,11:10:00,447.2500,447.5000,447.2500,447.5000,16
2009-06-03,11:20:00,447.5000,447.5000,447.0000,447.2500,4
2009-06-03,11:25:00,447.0000,447.2500,447.0000,447.2500,4
2009-06-03,11:30:00,447.5000,447.5000,447.0000,447.0000,10
2009-06-03,11:35:00,447.0000,447.0000,447.0000,447.0000,1
2009-06-03,11:40:00,447.0000,447.5000,447.0000,447.5000,11
2009-06-03,11:45:00,447.2500,447.5000,447.2500,447.5000,2
2009-06-03,11:50:00,447.5000,447.5000,447.0000,447.0000,20
2009-06-03,11:55:00,447.0000,447.2500,447.0000,447.2500,15
2009-06-03,12:00:00,447.2500,447.5000,447.2500,447.5000,10
2009-06-03,12:05:00,447.5000,447.5000,447.5000,447.5000,3
2009-06-03,12:10:00,447.7500,448.0000,447.7500,448.0000,16
2009-06-03,12:15:00,448.0000,448.0000,447.7500,448.0000,34
2009-06-03,12:20:00,448.2500,448.2500,448.2500,448.2500,16
2009-06-03,12:25:00,448.2500,448.5000,448.2500,448.5000,10
2009-06-03,12:35:00,448.0000,448.2500,448.0000,448.2500,14
2009-06-03,12:40:00,448.2500,448.2500,448.2500,448.2500,8
2009-06-03,12:45:00,448.2500,448.2500,448.0000,448.0000,3
2009-06-03,12:55:00,448.2500,448.2500,448.2500,448.2500,1
2009-06-03,13:05:00,448.0000,448.0000,448.0000,448.0000,2
2009-06-03,13:10:00,448.2500,448.2500,448.0000,448.0000,3
2009-06-03,13:15:00,447.7500,448.5000,447.7500,448.5000,13
2009-06-03,13:20:00,448.5000,448.5000,448.5000,448.5000,4
2009-06-03,13:30:00,448.2500,448.5000,448.2500,448.5000,3
2009-06-03,13:35:00,448.2500,448.5000,448.2500,448.5000,5
2009-06-03,13:40:00,448.2500,448.2500,448.0000,448.0000,13
2009-06-03,13:50:00,448.5000,448.7500,448.5000,448.7500,7
2009-06-03,13:55:00,448.7500,448.7500,448.2500,448.2500,9
2009-06-03,14:05:00,448.2500,448.7500,448.2500,448.7500,18
2009-06-03,14:10:00,448.7500,449.0000,448.7500,449.0000,42
2009-06-03,14:15:00,449.0000,449.0000,448.7500,448.7500,14
2009-06-03,14:20:00,449.0000,449.0000,449.0000,449.0000,4
2009-06-03,14:25:00,449.0000,449.5000,449.0000,449.5000,187
2009-06-03,14:30:00,449.2500,449.5000,449.2500,449.2500,13
2009-06-03,14:35:00,449.2500,449.5000,449.2500,449.5000,2
2009-06-03,14:40:00,449.5000,449.5000,449.5000,449.5000,18
2009-06-03,14:45:00,449.2500,449.5000,449.2500,449.5000,30
2009-06-03,14:50:00,449.2500,449.5000,449.2500,449.5000,22
2009-06-03,14:55:00,449.5000,449.7500,449.5000,449.7500,61
2009-06-03,15:00:00,449.7500,450.0000,449.7500,449.7500,29
2009-06-03,15:05:00,449.7500,449.7500,449.7500,449.7500,35
2009-06-03,15:10:00,449.7500,449.7500,449.7500,449.7500,15
2009-06-03,15:15:00,449.7500,449.7500,449.5000,449.7500,104
2009-06-03,15:20:00,449.7500,449.7500,449.7500,449.7500,49
2009-06-03,15:25:00,449.7500,449.7500,449.5000,449.7500,15
2009-06-03,15:30:00,449.7500,449.7500,449.2500,449.2500,100
2009-06-03,15:35:00,449.5000,449.5000,448.0000,448.0000,78
2009-06-03,15:40:00,447.7500,447.7500,447.0000,447.0000,52
2009-06-03,15:45:00,447.0000,447.5000,447.0000,447.5000,5
2009-06-03,15:50:00,447.7500,448.0000,447.7500,448.0000,11
2009-06-03,15:55:00,447.7500,447.7500,447.5000,447.5000,24
2009-06-03,16:00:00,447.7500,447.7500,447.7500,447.7500,3
2009-06-03,16:05:00,448.0000,448.5000,448.0000,448.5000,13
2009-06-03,16:10:00,448.5000,448.5000,448.5000,448.5000,9
2009-06-03,16:15:00,448.7500,448.7500,448.5000,448.7500,14
2009-06-03,16:20:00,448.5000,448.5000,448.0000,448.0000,5
2009-06-03,16:25:00,448.0000,448.7500,447.7500,448.0000,59
2009-06-03,16:30:00,448.5000,448.7500,448.5000,448.7500,7
2009-06-03,16:35:00,448.7500,448.7500,448.7500,448.7500,27
2009-06-03,16:40:00,448.2500,448.5000,448.0000,448.5000,20
2009-06-03,16:45:00,448.5000,448.5000,448.0000,448.0000,25
2009-06-03,16:50:00,448.2500,448.2500,448.0000,448.0000,15
2009-06-03,16:55:00,448.0000,448.0000,448.0000,448.0000,11
2009-06-03,17:00:00,448.0000,448.2500,448.0000,448.2500,11
2009-06-03,17:05:00,448.2500,448.2500,448.2500,448.2500,17
2009-06-03,17:10:00,448.2500,448.2500,448.2500,448.2500,11
2009-06-03,17:15:00,448.5000,448.5000,448.5000,448.5000,2
2009-06-03,17:20:00,448.2500,448.5000,447.0000,447.0000,134
2009-06-03,17:25:00,447.0000,447.5000,447.0000,447.5000,4
2009-06-03,17:30:00,447.5000,447.5000,447.2500,447.2500,31
2009-06-03,17:35:00,447.5000,447.5000,447.2500,447.2500,104
2009-06-03,17:40:00,447.5000,447.5000,447.2500,447.2500,9
2009-06-03,17:45:00,447.2500,447.2500,446.7500,446.7500,29
2009-06-03,17:50:00,447.0000,447.2500,447.0000,447.2500,48
2009-06-03,17:55:00,447.5000,447.5000,447.0000,447.0000,60
2009-06-03,18:00:00,447.2500,447.2500,447.0000,447.0000,56
2009-06-03,18:05:00,447.2500,447.2500,446.7500,446.7500,19
2009-06-03,18:10:00,446.7500,447.2500,446.7500,447.2500,37
2009-06-03,18:15:00,447.2500,447.7500,447.2500,447.5000,32
2009-06-03,18:20:00,447.5000,447.5000,446.7500,447.0000,80
2009-06-03,18:25:00,447.2500,447.7500,447.2500,447.7500,27
2009-06-03,18:30:00,447.5000,447.5000,447.0000,447.0000,50
2009-06-03,18:35:00,447.0000,447.0000,446.0000,446.2500,572
2009-06-03,18:40:00,446.0000,446.2500,446.0000,446.2500,50
2009-06-03,18:45:00,446.0000,446.5000,446.0000,446.0000,31
2009-06-03,18:50:00,446.0000,446.0000,445.7500,446.0000,36
2009-06-03,18:55:00,445.7500,446.2500,445.5000,446.0000,103
2009-06-03,22:30:00,446.0000,446.0000,443.2500,443.7500,9497
2009-06-03,22:35:00,443.5000,443.7500,442.2500,443.2500,4894
2009-06-03,22:40:00,443.2500,443.7500,442.7500,443.5000,1918
2009-06-03,22:45:00,443.5000,444.5000,443.2500,443.2500,2211
2009-06-03,22:50:00,443.2500,444.7500,443.2500,443.5000,1834
2009-06-03,22:55:00,443.7500,444.2500,443.2500,443.5000,1203
2009-06-03,23:00:00,443.5000,444.2500,443.2500,443.7500,1001
2009-06-03,23:05:00,443.7500,444.0000,443.2500,443.7500,1055
2009-06-03,23:10:00,443.7500,445.0000,443.2500,445.0000,1322
2009-06-03,23:15:00,445.0000,445.0000,443.7500,443.7500,1100
2009-06-03,23:20:00,443.7500,443.7500,442.7500,443.0000,1796
2009-06-03,23:25:00,443.0000,444.0000,442.7500,443.7500,780
2009-06-03,23:30:00,443.7500,443.7500,442.7500,442.7500,1159
2009-06-03,23:35:00,443.0000,443.0000,441.5000,442.0000,3114
2009-06-03,23:40:00,442.0000,443.2500,441.5000,442.7500,1349
2009-06-03,23:45:00,443.0000,443.0000,441.5000,442.5000,1338
2009-06-03,23:50:00,442.5000,444.0000,442.2500,443.5000,1317
2009-06-03,23:55:00,443.7500,444.5000,443.2500,444.2500,1009
2009-06-04,00:00:00,444.5000,445.0000,444.0000,444.5000,1317
2009-06-04,00:05:00,444.2500,444.7500,444.0000,444.5000,522
2009-06-04,00:10:00,444.7500,444.7500,442.7500,443.0000,1339
2009-06-04,00:15:00,443.0000,443.5000,442.0000,443.2500,883
2009-06-04,00:20:00,443.5000,444.0000,443.0000,443.0000,738
2009-06-04,00:25:00,443.2500,443.5000,441.2500,441.2500,2046
2009-06-04,00:30:00,441.2500,442.0000,440.7500,441.7500,1864
2009-06-04,00:35:00,441.7500,442.0000,441.2500,441.2500,1187
2009-06-04,00:40:00,441.5000,441.7500,441.0000,441.0000,899
2009-06-04,00:45:00,441.0000,441.2500,439.5000,439.5000,3361
2009-06-04,00:50:00,439.5000,440.0000,436.7500,437.7500,6823
2009-06-04,00:55:00,438.0000,439.0000,436.0000,436.2500,2881
2009-06-04,01:00:00,436.2500,436.5000,435.2500,436.2500,3812
2009-06-04,01:05:00,436.5000,437.5000,436.0000,436.7500,1444
2009-06-04,01:10:00,437.0000,438.2500,437.0000,437.5000,805
2009-06-04,01:15:00,437.2500,437.2500,435.5000,435.7500,1675
2009-06-04,01:20:00,436.0000,437.5000,435.5000,437.5000,949
2009-06-04,01:25:00,437.2500,438.2500,437.0000,438.2500,818
2009-06-04,01:30:00,438.2500,438.7500,437.5000,437.5000,1532
2009-06-04,01:35:00,437.7500,438.0000,436.2500,436.5000,1909
2009-06-04,01:40:00,436.5000,437.0000,436.0000,436.0000,829
2009-06-04,01:45:00,436.0000,436.7500,435.5000,436.0000,960
2009-06-04,01:50:00,436.2500,436.2500,433.7500,434.0000,3278
2009-06-04,01:55:00,434.2500,434.2500,430.2500,433.2500,5719
2009-06-04,02:00:00,433.5000,434.0000,432.5000,433.7500,1619
2009-06-04,02:05:00,433.7500,434.5000,433.5000,434.2500,1313
2009-06-04,02:10:00,434.0000,435.2500,431.5000,432.0000,5041
2009-06-04,02:40:00,432.5000,432.5000,432.5000,432.5000,1
2009-06-04,07:00:00,433.7500,434.2500,432.5000,433.0000,438
2009-06-04,07:05:00,433.0000,433.5000,432.7500,433.0000,106
2009-06-04,07:10:00,433.2500,433.2500,432.0000,432.0000,169
2009-06-04,07:15:00,432.2500,432.2500,431.2500,431.2500,290
2009-06-04,07:20:00,431.2500,431.7500,431.2500,431.2500,107
2009-06-04,07:25:00,431.5000,431.7500,431.5000,431.5000,35
2009-06-04,07:30:00,431.7500,431.7500,431.2500,431.2500,13
2009-06-04,07:35:00,431.2500,431.7500,431.0000,431.5000,44
2009-06-04,07:40:00,432.0000,432.0000,431.5000,431.7500,30
2009-06-04,07:45:00,431.5000,431.7500,431.5000,431.5000,12
2009-06-04,07:50:00,431.5000,431.7500,431.2500,431.2500,42
2009-06-04,07:55:00,431.0000,431.2500,430.7500,431.2500,88
2009-06-04,08:00:00,430.7500,431.0000,430.2500,430.7500,180
2009-06-04,08:05:00,430.7500,431.5000,430.7500,431.0000,44
2009-06-04,08:10:00,431.2500,432.5000,431.2500,432.5000,127
2009-06-04,08:15:00,432.5000,432.5000,431.7500,432.2500,19
2009-06-04,08:20:00,432.2500,432.5000,432.2500,432.2500,44
2009-06-04,08:25:00,432.2500,432.5000,432.2500,432.5000,39
2009-06-04,08:30:00,432.5000,433.0000,432.2500,433.0000,28
2009-06-04,08:35:00,432.7500,432.7500,432.5000,432.7500,22
2009-06-04,08:40:00,432.5000,432.5000,432.0000,432.0000,31
2009-06-04,08:45:00,432.5000,433.2500,432.5000,433.2500,52
2009-06-04,08:50:00,432.5000,432.5000,430.0000,431.0000,424
2009-06-04,08:55:00,430.7500,431.5000,430.7500,431.5000,33
2009-06-04,09:00:00,431.5000,431.5000,430.5000,430.5000,23
2009-06-04,09:05:00,430.5000,432.5000,430.5000,432.5000,87
2009-06-04,09:10:00,432.5000,433.5000,432.5000,433.5000,90
2009-06-04,09:15:00,433.0000,433.5000,433.0000,433.2500,38
2009-06-04,09:20:00,433.2500,433.5000,433.0000,433.2500,75
2009-06-04,09:25:00,433.2500,433.2500,433.0000,433.0000,5
2009-06-04,09:30:00,433.2500,433.7500,433.2500,433.7500,92
2009-06-04,09:35:00,433.7500,434.0000,433.7500,434.0000,11
2009-06-04,09:40:00,434.0000,434.5000,433.7500,434.2500,130
2009-06-04,09:45:00,434.5000,434.7500,434.2500,434.5000,81
2009-06-04,09:50:00,434.7500,435.2500,434.5000,435.0000,271
2009-06-04,09:55:00,434.7500,435.7500,434.7500,435.0000,105
2009-06-04,10:00:00,435.5000,435.5000,434.7500,434.7500,22
2009-06-04,10:05:00,434.7500,435.0000,434.7500,434.7500,11
2009-06-04,10:10:00,434.5000,435.0000,434.2500,435.0000,95
2009-06-04,10:15:00,434.7500,435.0000,434.5000,435.0000,14
2009-06-04,10:20:00,435.0000,435.0000,434.5000,434.5000,7
2009-06-04,10:25:00,435.0000,435.0000,434.5000,434.5000,19
2009-06-04,10:30:00,435.0000,435.5000,435.0000,435.5000,27
2009-06-04,10:35:00,435.2500,435.5000,435.2500,435.5000,23
2009-06-04,10:40:00,435.7500,435.7500,435.2500,435.2500,50
2009-06-04,10:45:00,435.5000,435.7500,435.5000,435.5000,24
2009-06-04,10:50:00,435.5000,435.7500,435.5000,435.7500,13
2009-06-04,10:55:00,435.7500,436.0000,435.5000,435.5000,95
2009-06-04,11:00:00,435.7500,435.7500,435.5000,435.5000,14
2009-06-04,11:05:00,435.5000,435.5000,435.0000,435.0000,47
2009-06-04,11:10:00,434.7500,435.0000,434.7500,435.0000,12
2009-06-04,11:15:00,434.7500,434.7500,434.7500,434.7500,8
2009-06-04,11:20:00,435.0000,435.0000,435.0000,435.0000,4
2009-06-04,11:25:00,434.7500,435.0000,434.7500,435.0000,11
2009-06-04,11:30:00,435.0000,435.0000,434.5000,434.5000,26
2009-06-04,11:35:00,435.0000,435.0000,435.0000,435.0000,1
2009-06-04,11:40:00,435.2500,435.7500,435.2500,435.7500,16
2009-06-04,11:50:00,435.5000,435.7500,435.5000,435.5000,4
2009-06-04,11:55:00,435.5000,435.5000,435.0000,435.0000,54
2009-06-04,12:00:00,435.2500,435.2500,434.7500,435.0000,10
2009-06-04,12:05:00,435.0000,436.0000,434.7500,434.7500,57
2009-06-04,12:10:00,434.5000,434.5000,434.5000,434.5000,1
2009-06-04,12:15:00,434.5000,436.0000,434.5000,435.5000,120
2009-06-04,12:20:00,436.0000,436.0000,436.0000,436.0000,4
2009-06-04,12:25:00,436.0000,436.0000,435.7500,435.7500,2
2009-06-04,12:30:00,435.7500,436.0000,435.5000,435.5000,11
2009-06-04,12:35:00,435.5000,435.7500,435.5000,435.7500,5
2009-06-04,12:40:00,435.5000,436.0000,435.5000,436.0000,47
2009-06-04,12:45:00,435.5000,435.5000,435.5000,435.5000,2
2009-06-04,12:50:00,435.5000,435.5000,435.5000,435.5000,7
2009-06-04,12:55:00,435.5000,435.7500,435.5000,435.7500,7
2009-06-04,13:00:00,436.0000,436.2500,436.0000,436.2500,5
2009-06-04,13:05:00,436.0000,436.0000,436.0000,436.0000,9
2009-06-04,13:10:00,436.0000,436.0000,435.7500,435.7500,4
2009-06-04,13:15:00,436.0000,436.0000,436.0000,436.0000,1
2009-06-04,13:20:00,436.0000,436.0000,436.0000,436.0000,11
2009-06-04,13:25:00,435.5000,435.5000,435.2500,435.2500,3
2009-06-04,13:45:00,435.5000,435.5000,435.5000,435.5000,2
2009-06-04,13:50:00,435.5000,435.5000,435.5000,435.5000,2
2009-06-04,13:55:00,435.5000,435.5000,435.5000,435.5000,13
2009-06-04,14:00:00,435.0000,435.5000,435.0000,435.0000,7
2009-06-04,14:10:00,435.5000,436.2500,435.5000,436.2500,41
2009-06-04,14:15:00,436.0000,436.0000,436.0000,436.0000,2
2009-06-04,14:20:00,436.0000,436.0000,436.0000,436.0000,2
2009-06-04,14:25:00,436.2500,436.2500,435.7500,435.7500,6
2009-06-04,14:30:00,435.7500,436.0000,435.7500,436.0000,18
2009-06-04,14:35:00,435.7500,435.7500,435.7500,435.7500,5
2009-06-04,14:40:00,435.7500,435.7500,435.7500,435.7500,19
2009-06-04,14:45:00,436.5000,436.5000,436.5000,436.5000,3
2009-06-04,14:50:00,436.2500,436.2500,436.2500,436.2500,29
2009-06-04,14:55:00,436.2500,436.7500,436.2500,436.7500,31
2009-06-04,15:00:00,436.2500,436.2500,436.2500,436.2500,1
2009-06-04,15:05:00,436.7500,436.7500,436.5000,436.5000,5
2009-06-04,15:10:00,436.2500,436.2500,436.2500,436.2500,1
2009-06-04,15:15:00,436.2500,436.5000,435.5000,435.5000,28
2009-06-04,15:20:00,435.7500,435.7500,435.5000,435.7500,11
2009-06-04,15:25:00,435.7500,435.7500,435.7500,435.7500,2
2009-06-04,15:30:00,435.7500,435.7500,435.7500,435.7500,8
2009-06-04,15:35:00,435.7500,435.7500,435.7500,435.7500,4
2009-06-04,15:45:00,436.0000,436.0000,435.7500,436.0000,3
2009-06-04,15:55:00,436.0000,436.0000,436.0000,436.0000,11
2009-06-04,16:00:00,436.0000,436.5000,436.0000,436.5000,12
2009-06-04,16:05:00,436.7500,436.7500,436.5000,436.5000,3
2009-06-04,16:10:00,436.5000,436.7500,436.5000,436.7500,12
2009-06-04,16:20:00,436.7500,437.0000,436.7500,437.0000,62
2009-06-04,16:25:00,437.0000,437.0000,437.0000,437.0000,13
2009-06-04,16:30:00,437.0000,437.0000,437.0000,437.0000,3
2009-06-04,16:35:00,437.0000,437.0000,437.0000,437.0000,5
2009-06-04,16:40:00,437.0000,437.0000,436.7500,436.7500,64
2009-06-04,16:45:00,437.0000,437.0000,437.0000,437.0000,3
2009-06-04,16:55:00,436.5000,436.5000,436.5000,436.5000,7
2009-06-04,17:00:00,437.0000,437.0000,437.0000,437.0000,9
2009-06-04,17:05:00,436.7500,436.7500,436.5000,436.5000,9
2009-06-04,17:10:00,436.7500,436.7500,436.5000,436.5000,20
2009-06-04,17:15:00,436.7500,437.0000,436.7500,436.7500,77
2009-06-04,17:20:00,436.7500,436.7500,436.7500,436.7500,1
2009-06-04,17:25:00,436.7500,436.7500,436.5000,436.7500,4
2009-06-04,17:30:00,436.7500,437.0000,436.7500,436.7500,38
2009-06-04,17:35:00,436.7500,437.2500,436.7500,436.7500,33
2009-06-04,17:40:00,436.7500,436.7500,436.7500,436.7500,10
2009-06-04,17:45:00,436.7500,436.7500,436.7500,436.7500,2
2009-06-04,17:50:00,436.7500,436.7500,436.7500,436.7500,22
2009-06-04,17:55:00,436.7500,436.7500,436.7500,436.7500,19
2009-06-04,18:00:00,436.7500,437.0000,436.7500,437.0000,25
2009-06-04,18:05:00,437.0000,437.0000,437.0000,437.0000,2
2009-06-04,18:10:00,437.0000,437.0000,436.5000,436.5000,9
2009-06-04,18:15:00,437.0000,437.7500,436.7500,437.7500,31
2009-06-04,18:20:00,437.7500,437.7500,437.2500,437.5000,120
2009-06-04,18:30:00,437.0000,437.0000,437.0000,437.0000,8
2009-06-04,18:35:00,437.0000,437.2500,437.0000,437.2500,14
2009-06-04,18:40:00,437.0000,437.2500,437.0000,437.2500,65
2009-06-04,18:45:00,437.2500,437.2500,437.0000,437.0000,12
2009-06-04,18:50:00,437.2500,437.5000,436.7500,437.0000,31
2009-06-04,18:55:00,437.0000,438.0000,437.0000,437.7500,205
2009-06-04,22:30:00,436.5000,437.7500,436.2500,437.2500,5042
2009-06-04,22:35:00,437.2500,440.2500,436.5000,440.2500,4400
2009-06-04,22:40:00,440.2500,441.0000,439.5000,440.7500,3084
2009-06-04,22:45:00,440.7500,441.5000,440.2500,441.0000,2694
2009-06-04,22:50:00,440.7500,441.7500,440.2500,440.7500,2493
2009-06-04,22:55:00,440.7500,442.2500,440.7500,442.0000,1577
2009-06-04,23:00:00,442.2500,443.0000,442.0000,442.7500,2226
2009-06-04,23:05:00,442.7500,443.0000,441.7500,442.0000,1662
2009-06-04,23:10:00,442.0000,442.2500,441.0000,441.0000,1528
2009-06-04,23:15:00,441.0000,442.2500,440.5000,441.2500,1359
2009-06-04,23:20:00,441.2500,442.5000,441.0000,442.5000,1487
2009-06-04,23:25:00,442.5000,443.0000,442.2500,442.5000,980
2009-06-04,23:30:00,442.5000,442.7500,441.7500,442.0000,667
2009-06-04,23:35:00,442.0000,442.7500,442.0000,442.5000,543
2009-06-04,23:40:00,442.5000,443.5000,442.2500,443.5000,1931
2009-06-04,23:45:00,443.5000,444.7500,443.0000,444.2500,2298
2009-06-04,23:50:00,444.5000,445.7500,444.2500,445.2500,3851
2009-06-04,23:55:00,445.2500,446.7500,445.0000,446.7500,2484
2009-06-05,00:00:00,446.5000,447.2500,445.0000,445.5000,2138
2009-06-05,00:05:00,445.7500,446.0000,445.2500,445.2500,1136
2009-06-05,00:10:00,445.5000,445.7500,445.0000,445.7500,1371
2009-06-05,00:15:00,445.5000,445.7500,444.2500,444.5000,1044
2009-06-05,00:20:00,444.5000,445.0000,443.7500,444.5000,1548
2009-06-05,00:25:00,444.2500,445.0000,443.2500,444.2500,1747
2009-06-05,00:30:00,444.5000,445.5000,443.7500,443.7500,1004
2009-06-05,00:35:00,443.7500,444.5000,443.2500,444.0000,606
2009-06-05,00:40:00,443.7500,444.7500,443.5000,444.2500,395
2009-06-05,00:45:00,444.2500,444.7500,444.2500,444.5000,412
2009-06-05,00:50:00,444.5000,445.0000,444.2500,444.7500,223
2009-06-05,00:55:00,444.5000,445.0000,444.2500,444.5000,684
2009-06-05,01:00:00,444.5000,446.0000,444.5000,445.5000,891
2009-06-05,01:05:00,445.5000,447.2500,445.0000,447.0000,1280
2009-06-05,01:10:00,446.7500,448.5000,446.2500,448.5000,1885
2009-06-05,01:15:00,448.2500,448.5000,447.2500,448.0000,986
2009-06-05,01:20:00,448.0000,449.0000,447.7500,448.7500,1197
2009-06-05,01:25:00,448.7500,449.0000,447.2500,447.2500,1238
2009-06-05,01:30:00,447.2500,448.5000,447.2500,448.5000,774
2009-06-05,01:35:00,448.2500,448.5000,447.2500,447.2500,450
2009-06-05,01:40:00,447.2500,447.7500,445.5000,445.7500,983
2009-06-05,01:45:00,445.7500,446.7500,445.5000,446.5000,1039
2009-06-05,01:50:00,446.2500,447.0000,445.7500,446.5000,700
2009-06-05,01:55:00,446.2500,447.5000,446.0000,446.0000,1874
2009-06-05,02:00:00,446.2500,447.0000,446.0000,446.5000,1236
2009-06-05,02:05:00,446.5000,447.7500,446.0000,446.0000,1140
2009-06-05,02:10:00,446.2500,448.7500,446.0000,447.7500,3896
2009-06-05,02:15:00,447.5000,447.5000,447.5000,447.5000,1
2009-06-05,02:40:00,448.5000,448.5000,448.5000,448.5000,1
2009-06-05,07:00:00,447.5000,447.7500,447.0000,447.5000,374
2009-06-05,07:05:00,447.7500,448.0000,446.7500,447.0000,131
2009-06-05,07:10:00,447.0000,447.0000,446.5000,446.7500,85
2009-06-05,07:15:00,446.5000,447.2500,446.2500,446.7500,88
2009-06-05,07:20:00,446.5000,446.5000,446.5000,446.5000,31
2009-06-05,07:25:00,446.5000,446.5000,446.5000,446.5000,9
2009-06-05,07:30:00,446.7500,447.5000,446.7500,447.2500,30
2009-06-05,07:35:00,447.2500,447.7500,447.2500,447.5000,21
2009-06-05,07:40:00,447.2500,447.2500,446.5000,446.5000,32
2009-06-05,07:45:00,446.5000,446.7500,446.2500,446.2500,10
2009-06-05,07:50:00,446.2500,446.5000,446.0000,446.5000,70
2009-06-05,07:55:00,446.2500,446.5000,446.2500,446.5000,4
2009-06-05,08:00:00,446.7500,446.7500,446.5000,446.7500,34
2009-06-05,08:05:00,446.5000,446.5000,446.5000,446.5000,2
2009-06-05,08:10:00,446.5000,446.7500,446.5000,446.7500,22
2009-06-05,08:15:00,446.7500,446.7500,446.7500,446.7500,6
2009-06-05,08:20:00,446.7500,447.0000,446.7500,447.0000,45
2009-06-05,08:25:00,447.2500,448.0000,447.2500,447.7500,47
2009-06-05,08:30:00,448.0000,448.0000,447.7500,447.7500,10
2009-06-05,08:35:00,447.5000,448.0000,447.2500,448.0000,9
2009-06-05,08:40:00,447.7500,448.0000,447.7500,447.7500,10
2009-06-05,08:45:00,448.0000,448.0000,447.7500,447.7500,6
2009-06-05,08:50:00,447.7500,448.0000,447.5000,448.0000,8
2009-06-05,08:55:00,447.7500,448.0000,447.7500,448.0000,2
2009-06-05,09:00:00,448.0000,448.2500,448.0000,448.2500,110
2009-06-05,09:05:00,448.2500,448.2500,448.0000,448.2500,14
2009-06-05,09:10:00,448.0000,448.2500,447.5000,447.5000,55
2009-06-05,09:15:00,447.5000,447.7500,447.2500,447.7500,14
2009-06-05,09:20:00,447.5000,447.7500,447.5000,447.7500,9
2009-06-05,09:25:00,447.7500,448.0000,447.7500,448.0000,26
2009-06-05,09:30:00,448.0000,448.0000,448.0000,448.0000,2
2009-06-05,09:35:00,448.2500,448.2500,448.2500,448.2500,1
2009-06-05,09:40:00,448.0000,448.0000,448.0000,448.0000,30
2009-06-05,09:45:00,448.0000,448.2500,448.0000,448.2500,30
2009-06-05,09:50:00,448.0000,448.2500,448.0000,448.2500,42
2009-06-05,09:55:00,448.2500,448.5000,448.0000,448.2500,68
2009-06-05,10:00:00,448.2500,448.2500,448.0000,448.0000,36
2009-06-05,10:05:00,448.0000,448.0000,448.0000,448.0000,6
2009-06-05,10:10:00,448.2500,448.2500,447.7500,448.0000,8
2009-06-05,10:15:00,448.2500,448.2500,448.2500,448.2500,7
2009-06-05,10:20:00,448.0000,448.0000,448.0000,448.0000,10
2009-06-05,10:25:00,448.0000,448.2500,448.0000,448.2500,11
2009-06-05,10:30:00,447.7500,448.2500,447.7500,448.2500,9
2009-06-05,10:40:00,448.2500,448.2500,448.0000,448.2500,9
2009-06-05,10:45:00,448.2500,448.2500,448.0000,448.0000,26
2009-06-05,10:50:00,448.2500,448.2500,448.2500,448.2500,5
2009-06-05,10:55:00,448.2500,448.2500,447.7500,448.0000,11
2009-06-05,11:00:00,448.2500,448.2500,447.0000,447.5000,77
2009-06-05,11:05:00,447.5000,447.5000,447.5000,447.5000,2
2009-06-05,11:10:00,447.5000,447.5000,447.2500,447.2500,24
2009-06-05,11:15:00,447.5000,447.7500,447.5000,447.7500,6
2009-06-05,11:20:00,447.5000,447.5000,447.2500,447.5000,28
2009-06-05,11:25:00,447.5000,447.5000,447.5000,447.5000,3
2009-06-05,11:30:00,447.5000,447.5000,447.5000,447.5000,47
2009-06-05,11:35:00,447.2500,447.2500,447.0000,447.2500,14
2009-06-05,11:40:00,447.0000,447.0000,447.0000,447.0000,32
2009-06-05,11:45:00,447.0000,447.0000,447.0000,447.0000,2
2009-06-05,11:50:00,447.2500,447.2500,447.2500,447.2500,1
2009-06-05,11:55:00,447.2500,447.2500,447.2500,447.2500,1
2009-06-05,12:00:00,447.0000,447.0000,447.0000,447.0000,19
2009-06-05,12:05:00,447.0000,447.0000,446.7500,446.7500,24
2009-06-05,12:10:00,446.7500,447.0000,446.7500,447.0000,32
2009-06-05,12:15:00,447.0000,447.0000,446.5000,446.5000,27
2009-06-05,12:20:00,446.5000,446.5000,446.5000,446.5000,64
2009-06-05,12:25:00,446.7500,446.7500,446.7500,446.7500,10
2009-06-05,12:30:00,447.0000,447.0000,446.0000,446.2500,51
2009-06-05,12:35:00,446.2500,446.2500,446.2500,446.2500,14
2009-06-05,12:40:00,446.2500,446.5000,446.2500,446.5000,13
2009-06-05,12:45:00,446.5000,446.5000,446.2500,446.2500,5
2009-06-05,12:50:00,446.0000,446.5000,446.0000,446.5000,16
2009-06-05,12:55:00,446.5000,446.5000,446.5000,446.5000,4
2009-06-05,13:00:00,446.2500,446.2500,446.2500,446.2500,2
2009-06-05,13:05:00,446.5000,446.5000,446.0000,446.0000,173
2009-06-05,13:10:00,446.0000,446.0000,446.0000,446.0000,26
2009-06-05,13:15:00,446.2500,446.2500,446.2500,446.2500,2
2009-06-05,13:30:00,446.0000,446.2500,446.0000,446.2500,3
2009-06-05,13:35:00,446.2500,446.2500,446.2500,446.2500,1
2009-06-05,13:40:00,446.2500,446.5000,446.0000,446.0000,8
2009-06-05,13:45:00,446.0000,446.0000,446.0000,446.0000,1
2009-06-05,13:55:00,446.0000,446.2500,446.0000,446.2500,8
2009-06-05,14:00:00,446.0000,446.2500,445.5000,445.7500,100
2009-06-05,14:05:00,445.7500,445.7500,445.5000,445.5000,13
2009-06-05,14:10:00,445.5000,445.7500,445.2500,445.7500,11
2009-06-05,14:15:00,446.7500,447.0000,446.7500,447.0000,6
2009-06-05,14:20:00,446.2500,446.2500,446.2500,446.2500,1
2009-06-05,14:25:00,446.0000,446.0000,445.7500,445.7500,5
2009-06-05,14:35:00,445.5000,445.5000,445.5000,445.5000,4
2009-06-05,14:40:00,445.5000,445.5000,445.5000,445.5000,1
2009-06-05,14:45:00,446.5000,446.7500,446.5000,446.5000,5
2009-06-05,14:50:00,446.5000,446.7500,446.5000,446.7500,4
2009-06-05,14:55:00,446.7500,446.7500,446.5000,446.5000,2
2009-06-05,15:10:00,446.2500,446.7500,446.0000,446.0000,38
2009-06-05,15:25:00,446.5000,447.0000,446.0000,446.7500,35
2009-06-05,15:30:00,446.7500,446.7500,446.5000,446.5000,8
2009-06-05,15:35:00,446.7500,446.7500,446.2500,446.2500,15
2009-06-05,15:45:00,446.7500,447.0000,446.7500,447.0000,3
2009-06-05,15:50:00,446.2500,447.0000,446.2500,446.5000,13
2009-06-05,16:00:00,446.5000,446.5000,446.0000,446.0000,7
2009-06-05,16:05:00,446.0000,446.0000,446.0000,446.0000,1
2009-06-05,16:10:00,446.0000,446.2500,446.0000,446.2500,6
2009-06-05,16:15:00,446.2500,446.2500,445.0000,445.0000,56
2009-06-05,16:20:00,445.5000,446.0000,445.2500,446.0000,62
2009-06-05,16:25:00,445.2500,445.7500,445.2500,445.7500,72
2009-06-05,16:30:00,445.5000,445.5000,445.5000,445.5000,1
2009-06-05,16:35:00,445.5000,445.7500,445.5000,445.7500,13
2009-06-05,16:45:00,446.0000,446.2500,446.0000,446.2500,16
2009-06-05,16:50:00,445.7500,445.7500,445.7500,445.7500,1
2009-06-05,17:00:00,445.5000,446.2500,445.5000,446.2500,7
2009-06-05,17:05:00,446.2500,446.2500,446.2500,446.2500,1
2009-06-05,17:10:00,445.7500,445.7500,445.0000,445.5000,103
2009-06-05,17:15:00,445.5000,445.5000,445.0000,445.0000,21
2009-06-05,17:20:00,445.2500,445.2500,444.7500,444.7500,59
2009-06-05,17:25:00,445.0000,445.0000,444.5000,444.7500,21
2009-06-05,17:30:00,444.7500,444.7500,444.7500,444.7500,122
2009-06-05,17:35:00,444.7500,444.7500,444.5000,444.5000,31
2009-06-05,17:40:00,444.7500,444.7500,444.2500,444.2500,29
2009-06-05,17:45:00,444.5000,444.5000,444.5000,444.5000,7
2009-06-05,17:50:00,445.2500,445.7500,444.5000,445.5000,134
2009-06-05,17:55:00,444.5000,444.7500,444.2500,444.7500,37
2009-06-05,18:05:00,444.2500,444.5000,444.2500,444.2500,31
2009-06-05,18:10:00,444.2500,444.2500,444.0000,444.0000,30
2009-06-05,18:15:00,444.5000,445.5000,444.2500,445.5000,34
2009-06-05,18:20:00,445.5000,445.5000,444.7500,445.0000,85
2009-06-05,18:25:00,445.0000,445.0000,445.0000,445.0000,7
2009-06-05,18:30:00,445.2500,445.2500,445.2500,445.2500,1
2009-06-05,18:35:00,444.7500,445.2500,444.5000,445.0000,109
2009-06-05,18:40:00,445.2500,445.5000,444.2500,444.2500,50
2009-06-05,18:45:00,444.2500,445.0000,444.2500,444.7500,18
2009-06-05,18:50:00,444.7500,445.2500,444.7500,445.0000,95
2009-06-05,18:55:00,445.0000,445.0000,444.0000,444.0000,314
2009-06-05,22:30:00,441.0000,443.2500,440.0000,442.5000,9557
2009-06-05,22:35:00,442.5000,443.0000,441.7500,442.5000,2260
2009-06-05,22:40:00,442.7500,444.0000,442.7500,443.7500,2606
2009-06-05,22:45:00,443.7500,444.0000,443.0000,443.5000,1419
2009-06-05,22:50:00,443.5000,444.5000,443.2500,443.7500,1832
2009-06-05,22:55:00,443.7500,445.7500,443.7500,445.7500,2050
2009-06-05,23:00:00,445.7500,446.2500,445.0000,445.5000,2297
2009-06-05,23:05:00,445.5000,446.2500,444.7500,446.2500,1110
2009-06-05,23:10:00,446.2500,446.2500,444.5000,444.7500,1822
2009-06-05,23:15:00,444.5000,445.5000,444.5000,445.2500,678
2009-06-05,23:20:00,445.2500,445.5000,444.2500,444.7500,1145
2009-06-05,23:25:00,444.7500,445.0000,443.7500,444.2500,865
2009-06-05,23:30:00,444.2500,444.7500,444.0000,444.2500,533
2009-06-05,23:35:00,444.5000,444.5000,443.2500,443.7500,965
2009-06-05,23:40:00,444.0000,445.0000,443.7500,444.7500,814
2009-06-05,23:45:00,444.7500,445.5000,444.2500,445.2500,709
2009-06-05,23:50:00,445.0000,445.5000,444.7500,445.0000,903
2009-06-05,23:55:00,445.0000,446.2500,445.0000,446.0000,1081
2009-06-06,00:00:00,446.2500,446.2500,445.7500,445.7500,322
2009-06-06,00:05:00,445.5000,446.0000,445.5000,445.5000,429
2009-06-06,00:10:00,445.7500,445.7500,444.7500,445.2500,431
2009-06-06,00:15:00,445.2500,446.0000,445.2500,445.7500,432
2009-06-06,00:20:00,445.7500,445.7500,444.5000,444.7500,481
2009-06-06,00:25:00,444.7500,446.0000,444.7500,445.7500,356
2009-06-06,00:30:00,445.7500,446.0000,445.5000,446.0000,583
2009-06-06,00:35:00,446.0000,446.7500,445.7500,446.2500,1122
2009-06-06,00:40:00,446.2500,446.5000,445.2500,445.5000,698
2009-06-06,00:45:00,445.5000,446.2500,445.5000,446.0000,288
2009-06-06,00:50:00,446.0000,446.5000,445.7500,446.0000,285
2009-06-06,00:55:00,446.0000,446.2500,445.5000,446.0000,400
2009-06-06,01:00:00,446.0000,446.2500,445.5000,445.7500,383
2009-06-06,01:05:00,445.7500,445.7500,445.2500,445.2500,196
2009-06-06,01:10:00,445.2500,445.5000,444.5000,445.0000,630
2009-06-06,01:15:00,445.0000,445.5000,444.7500,444.7500,434
2009-06-06,01:20:00,445.0000,445.0000,443.5000,443.7500,1143
2009-06-06,01:25:00,443.7500,444.0000,443.2500,443.7500,823
2009-06-06,01:30:00,444.0000,444.0000,442.5000,443.0000,889
2009-06-06,01:35:00,442.7500,443.5000,441.7500,442.7500,1445
2009-06-06,01:40:00,442.7500,443.5000,442.7500,443.2500,373
2009-06-06,01:45:00,443.2500,443.5000,442.0000,442.2500,1104
2009-06-06,01:50:00,442.5000,444.0000,442.2500,443.7500,787
2009-06-06,01:55:00,443.5000,444.2500,443.5000,444.2500,696
2009-06-06,02:00:00,444.2500,445.0000,443.5000,444.2500,1838
2009-06-06,02:05:00,444.5000,444.5000,441.0000,441.2500,2190
2009-06-06,02:10:00,441.2500,444.7500,441.0000,444.5000,3771
2009-06-06,02:40:00,444.0000,444.0000,444.0000,444.0000,1
2009-06-08,07:00:00,443.0000,443.7500,442.2500,443.5000,782
2009-06-08,07:05:00,443.7500,445.0000,443.7500,444.7500,368
2009-06-08,07:10:00,444.5000,444.5000,444.0000,444.2500,265
2009-06-08,07:15:00,444.0000,444.2500,443.2500,443.5000,243
2009-06-08,07:20:00,443.2500,443.7500,443.2500,443.7500,47
2009-06-08,07:25:00,443.7500,444.0000,443.0000,443.2500,234
2009-06-08,07:30:00,443.2500,443.2500,441.5000,441.7500,154
2009-06-08,07:35:00,441.7500,442.0000,441.2500,441.2500,65
2009-06-08,07:40:00,441.2500,442.0000,440.7500,441.2500,153
2009-06-08,07:45:00,441.0000,442.0000,441.0000,442.0000,23
2009-06-08,07:50:00,442.0000,442.5000,441.5000,442.2500,49
2009-06-08,07:55:00,442.2500,442.5000,442.0000,442.2500,58
2009-06-08,08:00:00,442.2500,442.5000,442.2500,442.5000,3
2009-06-08,08:05:00,442.2500,442.5000,442.2500,442.5000,22
2009-06-08,08:10:00,442.7500,443.0000,442.5000,443.0000,33
2009-06-08,08:15:00,443.0000,443.0000,441.5000,441.5000,95
2009-06-08,08:20:00,441.5000,441.5000,441.2500,441.2500,124
2009-06-08,08:25:00,441.5000,441.5000,441.2500,441.2500,31
2009-06-08,08:30:00,441.5000,441.5000,441.2500,441.2500,3
2009-06-08,08:35:00,441.5000,441.5000,441.2500,441.2500,13
2009-06-08,08:40:00,441.2500,441.5000,441.2500,441.5000,16
2009-06-08,08:45:00,441.5000,441.7500,441.2500,441.7500,9
2009-06-08,08:50:00,441.7500,441.7500,441.2500,441.2500,15
2009-06-08,08:55:00,441.5000,441.5000,441.2500,441.5000,63
2009-06-08,09:00:00,441.5000,441.7500,441.2500,441.7500,8
2009-06-08,09:05:00,441.7500,442.2500,441.2500,442.2500,190
2009-06-08,09:10:00,442.0000,442.2500,441.5000,442.2500,30
2009-06-08,09:15:00,442.2500,442.5000,442.0000,442.5000,23
2009-06-08,09:20:00,442.5000,443.5000,442.5000,442.7500,87
2009-06-08,09:25:00,443.2500,443.2500,443.2500,443.2500,23
2009-06-08,09:30:00,443.2500,443.5000,443.0000,443.5000,43
2009-06-08,09:35:00,443.5000,443.5000,443.5000,443.5000,11
2009-06-08,09:40:00,443.2500,443.2500,443.2500,443.2500,21
2009-06-08,09:45:00,443.0000,443.5000,443.0000,443.5000,80
2009-06-08,09:50:00,443.7500,444.7500,443.7500,444.5000,208
2009-06-08,09:55:00,444.5000,444.7500,444.0000,444.0000,39
2009-06-08,10:00:00,444.2500,444.2500,443.7500,443.7500,11
2009-06-08,10:05:00,444.0000,444.5000,444.0000,444.5000,7
2009-06-08,10:10:00,444.2500,444.2500,444.0000,444.0000,5
2009-06-08,10:15:00,444.5000,444.5000,444.2500,444.2500,25
2009-06-08,10:20:00,444.2500,444.2500,443.7500,443.7500,11
2009-06-08,10:25:00,443.7500,443.7500,443.7500,443.7500,3
2009-06-08,10:35:00,444.2500,444.2500,444.2500,444.2500,6
2009-06-08,10:40:00,444.2500,444.2500,444.0000,444.0000,6
2009-06-08,10:45:00,444.2500,444.2500,444.2500,444.2500,1
2009-06-08,10:50:00,444.2500,444.5000,444.2500,444.2500,5
2009-06-08,10:55:00,444.2500,444.7500,444.2500,444.7500,18
2009-06-08,11:00:00,444.7500,445.5000,444.5000,445.5000,212
2009-06-08,11:05:00,445.5000,446.0000,445.5000,446.0000,60
2009-06-08,11:10:00,445.5000,446.2500,445.5000,445.7500,7
2009-06-08,11:20:00,445.7500,446.2500,445.7500,446.2500,13
2009-06-08,11:25:00,446.2500,446.2500,446.2500,446.2500,15
2009-06-08,11:30:00,446.2500,446.5000,446.0000,446.0000,10
2009-06-08,11:35:00,446.5000,446.7500,446.5000,446.7500,69
2009-06-08,11:40:00,446.0000,446.0000,446.0000,446.0000,7
2009-06-08,11:45:00,446.0000,446.0000,446.0000,446.0000,2
2009-06-08,11:50:00,445.7500,446.2500,445.7500,445.7500,26
2009-06-08,11:55:00,445.7500,445.7500,445.7500,445.7500,3
2009-06-08,12:00:00,446.0000,446.0000,445.7500,446.0000,5
2009-06-08,12:05:00,446.2500,446.2500,446.2500,446.2500,1
2009-06-08,12:10:00,446.2500,446.2500,446.2500,446.2500,1
2009-06-08,12:15:00,446.0000,446.0000,446.0000,446.0000,10
2009-06-08,12:20:00,446.0000,446.0000,446.0000,446.0000,7
2009-06-08,12:30:00,446.2500,446.2500,446.2500,446.2500,1
2009-06-08,12:35:00,446.5000,446.5000,446.0000,446.0000,3
2009-06-08,12:40:00,446.0000,446.0000,446.0000,446.0000,1
2009-06-08,12:45:00,446.0000,446.0000,446.0000,446.0000,1
2009-06-08,12:50:00,446.2500,446.5000,446.2500,446.5000,4
2009-06-08,13:05:00,446.0000,446.0000,445.5000,445.5000,19
2009-06-08,13:10:00,446.0000,446.0000,446.0000,446.0000,1
2009-06-08,13:15:00,445.2500,445.2500,445.2500,445.2500,4
2009-06-08,13:20:00,445.2500,445.2500,444.7500,444.7500,10
2009-06-08,13:25:00,445.2500,445.2500,445.2500,445.2500,1
2009-06-08,13:30:00,445.2500,445.2500,445.2500,445.2500,1
2009-06-08,13:35:00,445.0000,445.0000,443.7500,444.0000,35
2009-06-08,13:40:00,443.7500,444.5000,443.5000,444.5000,28
2009-06-08,13:45:00,444.0000,444.0000,444.0000,444.0000,2
2009-06-08,13:55:00,444.0000,444.0000,442.5000,442.5000,65
2009-06-08,14:00:00,444.0000,444.0000,442.7500,442.7500,6
2009-06-08,14:05:00,443.2500,444.0000,443.2500,444.0000,16
2009-06-08,14:10:00,444.5000,444.5000,444.5000,444.5000,2
2009-06-08,14:15:00,444.0000,444.0000,444.0000,444.0000,2
2009-06-08,14:25:00,443.2500,443.2500,443.0000,443.0000,6
2009-06-08,14:30:00,443.0000,443.0000,442.5000,443.0000,133
2009-06-08,14:35:00,443.7500,443.7500,443.2500,443.2500,4
2009-06-08,14:40:00,444.0000,444.0000,444.0000,444.0000,2
2009-06-08,14:45:00,443.5000,443.5000,443.5000,443.5000,2
2009-06-08,14:50:00,443.0000,443.0000,443.0000,443.0000,11
2009-06-08,14:55:00,443.2500,443.5000,443.2500,443.5000,6
2009-06-08,15:00:00,443.5000,443.5000,443.5000,443.5000,6
2009-06-08,15:05:00,443.5000,443.5000,443.2500,443.2500,7
2009-06-08,15:10:00,443.0000,443.0000,442.5000,442.5000,14
2009-06-08,15:15:00,442.5000,442.5000,442.0000,442.0000,9
2009-06-08,15:20:00,442.0000,443.0000,442.0000,443.0000,26
2009-06-08,15:25:00,442.7500,442.7500,442.7500,442.7500,19
2009-06-08,15:30:00,442.7500,442.7500,442.0000,442.0000,14
2009-06-08,15:35:00,441.7500,442.0000,441.7500,442.0000,16
2009-06-08,15:40:00,441.7500,441.7500,441.2500,441.2500,97
2009-06-08,15:45:00,441.2500,441.7500,441.2500,441.5000,147
2009-06-08,15:50:00,441.5000,441.7500,441.5000,441.7500,34
2009-06-08,15:55:00,442.0000,442.2500,442.0000,442.0000,37
2009-06-08,16:00:00,442.0000,442.0000,441.2500,441.2500,152
2009-06-08,16:05:00,441.2500,441.5000,441.2500,441.2500,38
2009-06-08,16:10:00,441.2500,441.2500,440.2500,440.2500,94
2009-06-08,16:15:00,440.2500,440.2500,438.0000,439.0000,235
2009-06-08,16:20:00,438.7500,439.2500,438.5000,439.2500,63
2009-06-08,16:25:00,439.5000,439.5000,439.0000,439.2500,80
2009-06-08,16:30:00,439.2500,439.5000,439.0000,439.0000,4
2009-06-08,16:35:00,439.0000,439.2500,439.0000,439.0000,31
2009-06-08,16:40:00,439.0000,439.5000,439.0000,439.0000,66
2009-06-08,16:45:00,439.2500,439.2500,438.5000,438.5000,264
2009-06-08,16:50:00,438.2500,439.0000,438.2500,439.0000,111
2009-06-08,16:55:00,439.2500,439.2500,438.5000,438.5000,28
2009-06-08,17:00:00,438.5000,439.0000,438.5000,438.5000,47
2009-06-08,17:05:00,438.5000,439.0000,438.2500,438.5000,88
2009-06-08,17:10:00,438.2500,438.5000,438.2500,438.2500,52
2009-06-08,17:15:00,438.5000,439.0000,438.5000,439.0000,62
2009-06-08,17:20:00,439.0000,439.5000,439.0000,439.5000,109
2009-06-08,17:25:00,440.0000,440.2500,440.0000,440.0000,40
2009-06-08,17:30:00,440.0000,440.7500,440.0000,440.5000,26
2009-06-08,17:35:00,440.5000,440.5000,440.0000,440.0000,47
2009-06-08,17:40:00,440.0000,440.0000,439.0000,439.5000,72
2009-06-08,17:45:00,439.5000,439.5000,439.0000,439.0000,59
2009-06-08,17:50:00,438.7500,439.0000,438.7500,439.0000,66
2009-06-08,17:55:00,439.0000,439.0000,438.7500,439.0000,27
2009-06-08,18:00:00,438.7500,438.7500,438.7500,438.7500,37
2009-06-08,18:05:00,438.5000,438.7500,438.5000,438.7500,51
2009-06-08,18:10:00,438.7500,439.0000,438.5000,439.0000,63
2009-06-08,18:15:00,439.2500,441.2500,439.2500,440.2500,129
2009-06-08,18:20:00,439.7500,440.2500,439.7500,440.2500,5
2009-06-08,18:25:00,440.0000,440.0000,439.2500,439.2500,47
2009-06-08,18:30:00,439.2500,439.2500,439.2500,439.2500,15
2009-06-08,18:35:00,439.5000,440.0000,439.5000,439.7500,26
2009-06-08,18:40:00,440.0000,440.0000,439.7500,439.7500,12
2009-06-08,18:45:00,439.7500,439.7500,438.5000,439.0000,74
2009-06-08,18:50:00,438.5000,438.7500,438.2500,438.5000,67
2009-06-08,18:55:00,438.7500,439.2500,438.2500,438.2500,55
2009-06-08,22:30:00,440.0000,440.5000,438.5000,438.7500,4879
2009-06-08,22:35:00,439.0000,441.0000,438.7500,440.5000,2504
2009-06-08,22:40:00,440.5000,440.5000,439.2500,439.7500,1697
2009-06-08,22:45:00,439.5000,440.0000,439.0000,439.0000,1210
2009-06-08,22:50:00,439.0000,439.2500,435.5000,435.7500,5804
2009-06-08,22:55:00,435.7500,436.5000,434.5000,435.5000,4339
2009-06-08,23:00:00,435.2500,435.7500,434.2500,435.5000,3654
2009-06-08,23:05:00,435.5000,436.0000,434.7500,435.0000,1980
2009-06-08,23:10:00,435.2500,435.5000,433.5000,434.5000,3329
2009-06-08,23:15:00,434.2500,434.7500,433.5000,434.5000,2099
2009-06-08,23:20:00,434.5000,435.2500,434.5000,435.2500,1502
2009-06-08,23:25:00,435.2500,435.7500,434.7500,434.7500,1198
2009-06-08,23:30:00,435.0000,435.7500,434.7500,434.7500,887
2009-06-08,23:35:00,434.7500,435.2500,434.5000,435.0000,502
2009-06-08,23:40:00,435.2500,435.7500,435.0000,435.2500,586
2009-06-08,23:45:00,435.2500,436.0000,435.2500,435.7500,624
2009-06-08,23:50:00,435.7500,437.7500,435.7500,437.5000,1857
2009-06-08,23:55:00,437.2500,437.5000,436.2500,436.5000,632
2009-06-09,00:00:00,436.7500,437.2500,435.5000,435.5000,698
2009-06-09,00:05:00,435.5000,436.0000,434.7500,435.0000,853
2009-06-09,00:10:00,435.0000,435.5000,434.5000,434.5000,706
2009-06-09,00:15:00,434.5000,435.2500,434.5000,434.7500,645
2009-06-09,00:20:00,434.7500,435.5000,434.5000,434.7500,748
2009-06-09,00:25:00,434.7500,435.7500,434.2500,435.2500,758
2009-06-09,00:30:00,435.2500,435.5000,435.0000,435.2500,327
2009-06-09,00:35:00,435.2500,437.2500,435.2500,436.5000,1379
2009-06-09,00:40:00,436.5000,437.2500,436.0000,436.0000,378
2009-06-09,00:45:00,436.2500,436.5000,435.5000,435.7500,311
2009-06-09,00:50:00,435.7500,436.5000,435.7500,436.0000,431
2009-06-09,00:55:00,436.0000,436.0000,434.5000,434.5000,854
2009-06-09,01:00:00,434.7500,435.5000,434.5000,434.7500,781
2009-06-09,01:05:00,434.7500,436.0000,434.5000,436.0000,488
2009-06-09,01:10:00,436.0000,436.0000,435.2500,435.5000,403
2009-06-09,01:15:00,435.5000,436.2500,435.2500,435.5000,444
2009-06-09,01:20:00,435.5000,435.7500,434.5000,434.7500,989
2009-06-09,01:25:00,434.7500,435.0000,434.0000,434.0000,1059
2009-06-09,01:30:00,434.0000,434.5000,433.7500,434.2500,1409
2009-06-09,01:35:00,434.2500,435.5000,434.0000,435.2500,1045
2009-06-09,01:40:00,435.2500,435.2500,433.2500,435.0000,1208
2009-06-09,01:45:00,434.7500,435.5000,434.0000,434.2500,1111
2009-06-09,01:50:00,434.2500,434.7500,433.5000,434.2500,991
2009-06-09,01:55:00,434.2500,435.0000,433.7500,434.7500,890
2009-06-09,02:00:00,434.5000,435.2500,434.2500,435.0000,1240
2009-06-09,02:05:00,435.0000,435.7500,435.0000,435.5000,606
2009-06-09,02:10:00,435.5000,436.5000,434.5000,434.7500,3017
2009-06-09,02:40:00,435.0000,435.0000,435.0000,435.0000,1
2009-06-09,07:00:00,435.5000,436.5000,435.2500,436.5000,570
2009-06-09,07:05:00,436.5000,437.2500,436.0000,436.2500,299
2009-06-09,07:10:00,436.0000,436.0000,435.5000,435.7500,129
2009-06-09,07:15:00,436.0000,436.0000,435.0000,435.5000,89
2009-06-09,07:20:00,435.2500,435.5000,435.0000,435.5000,58
2009-06-09,07:25:00,435.7500,436.5000,435.7500,436.5000,74
2009-06-09,07:30:00,436.5000,436.5000,436.5000,436.5000,9
2009-06-09,07:35:00,436.5000,436.5000,436.5000,436.5000,10
2009-06-09,07:40:00,436.5000,436.5000,436.0000,436.0000,18
2009-06-09,07:45:00,435.5000,435.7500,435.0000,435.7500,110
2009-06-09,07:50:00,435.7500,435.7500,435.5000,435.5000,9
2009-06-09,07:55:00,435.5000,435.7500,435.2500,435.7500,23
2009-06-09,08:00:00,435.2500,436.0000,435.2500,436.0000,7
2009-06-09,08:05:00,436.0000,436.0000,435.7500,436.0000,13
2009-06-09,08:10:00,435.7500,436.2500,435.7500,435.7500,12
2009-06-09,08:15:00,436.2500,436.2500,436.2500,436.2500,15
2009-06-09,08:20:00,436.2500,436.7500,436.2500,436.2500,47
2009-06-09,08:25:00,436.2500,436.2500,436.2500,436.2500,1
2009-06-09,08:30:00,436.2500,436.5000,436.2500,436.5000,3
2009-06-09,08:40:00,436.5000,436.7500,436.2500,436.7500,11
2009-06-09,08:45:00,436.7500,436.7500,436.7500,436.7500,9
2009-06-09,08:50:00,436.7500,436.7500,436.7500,436.7500,1
2009-06-09,08:55:00,437.0000,437.0000,436.7500,436.7500,2
2009-06-09,09:00:00,436.5000,437.2500,436.5000,437.0000,39
2009-06-09,09:05:00,437.0000,437.5000,437.0000,437.5000,36
2009-06-09,09:10:00,437.2500,437.5000,437.2500,437.5000,12
2009-06-09,09:15:00,437.2500,437.7500,437.0000,437.2500,53
2009-06-09,09:20:00,437.5000,437.7500,437.5000,437.7500,29
2009-06-09,09:25:00,437.7500,437.7500,437.7500,437.7500,18
2009-06-09,09:30:00,437.7500,437.7500,437.2500,437.5000,9
2009-06-09,09:35:00,437.2500,437.2500,437.0000,437.0000,26
2009-06-09,09:40:00,437.2500,437.2500,437.0000,437.2500,4
2009-06-09,09:45:00,437.0000,437.0000,437.0000,437.0000,7
2009-06-09,09:50:00,436.7500,437.0000,436.7500,437.0000,7
2009-06-09,09:55:00,437.0000,437.2500,437.0000,437.2500,5
2009-06-09,10:00:00,437.0000,437.0000,437.0000,437.0000,17
2009-06-09,10:05:00,437.0000,437.0000,436.7500,436.7500,40
2009-06-09,10:10:00,436.7500,437.0000,436.5000,437.0000,30
2009-06-09,10:15:00,437.2500,437.2500,436.7500,436.7500,5
2009-06-09,10:20:00,436.7500,437.0000,436.7500,437.0000,3
2009-06-09,10:25:00,436.7500,436.7500,436.7500,436.7500,3
2009-06-09,10:30:00,436.5000,436.7500,436.5000,436.7500,10
2009-06-09,10:35:00,436.5000,436.5000,436.5000,436.5000,1
2009-06-09,10:40:00,436.2500,436.2500,436.0000,436.2500,4
2009-06-09,10:45:00,436.0000,436.0000,435.7500,435.7500,36
2009-06-09,10:50:00,435.7500,435.7500,435.2500,435.2500,51
2009-06-09,10:55:00,435.5000,435.5000,435.5000,435.5000,3
2009-06-09,11:00:00,435.5000,436.2500,435.5000,436.0000,20
2009-06-09,11:05:00,435.7500,436.0000,435.5000,436.0000,9
2009-06-09,11:10:00,435.5000,435.5000,434.5000,434.7500,130
2009-06-09,11:15:00,434.7500,435.2500,434.7500,435.2500,50
2009-06-09,11:20:00,435.5000,435.5000,435.0000,435.0000,3
2009-06-09,11:25:00,435.7500,436.0000,435.5000,435.5000,19
2009-06-09,11:30:00,435.5000,435.5000,435.5000,435.5000,3
2009-06-09,11:35:00,435.5000,435.5000,435.0000,435.0000,9
2009-06-09,11:45:00,435.2500,435.2500,435.2500,435.2500,5
2009-06-09,11:50:00,435.0000,435.0000,435.0000,435.0000,51
2009-06-09,11:55:00,435.0000,435.0000,435.0000,435.0000,3
2009-06-09,12:00:00,435.0000,435.0000,435.0000,435.0000,26
2009-06-09,12:05:00,435.0000,435.5000,434.7500,434.7500,34
2009-06-09,12:10:00,434.7500,435.5000,434.7500,435.5000,24
2009-06-09,12:15:00,435.0000,435.5000,435.0000,435.5000,3
2009-06-09,12:20:00,435.0000,435.0000,435.0000,435.0000,1
2009-06-09,12:30:00,434.7500,434.7500,434.7500,434.7500,5
2009-06-09,12:45:00,435.0000,435.0000,435.0000,435.0000,4
2009-06-09,12:50:00,435.0000,435.0000,435.0000,435.0000,2
2009-06-09,13:00:00,435.0000,435.2500,434.7500,435.2500,7
2009-06-09,13:05:00,434.7500,434.7500,434.5000,434.5000,50
2009-06-09,13:10:00,434.5000,434.5000,434.5000,434.5000,2
2009-06-09,13:15:00,434.7500,434.7500,434.7500,434.7500,1
2009-06-09,13:20:00,434.7500,434.7500,434.5000,434.5000,2
2009-06-09,13:25:00,434.5000,434.5000,434.5000,434.5000,52
2009-06-09,13:30:00,434.5000,434.5000,434.5000,434.5000,11
2009-06-09,13:35:00,434.5000,434.7500,434.5000,434.7500,3
2009-06-09,13:45:00,434.7500,435.0000,434.7500,435.0000,9
2009-06-09,13:50:00,435.0000,435.0000,435.0000,435.0000,7
2009-06-09,13:55:00,435.2500,435.2500,435.0000,435.2500,13
2009-06-09,14:00:00,435.5000,436.0000,435.5000,436.0000,34
2009-06-09,14:05:00,436.0000,436.5000,436.0000,436.5000,8
2009-06-09,14:10:00,436.0000,436.5000,436.0000,436.5000,4
2009-06-09,14:15:00,436.5000,436.5000,436.0000,436.0000,4
2009-06-09,14:20:00,436.2500,437.0000,436.2500,437.0000,48
2009-06-09,14:25:00,437.0000,437.0000,437.0000,437.0000,27
2009-06-09,14:35:00,437.2500,437.7500,437.2500,437.7500,21
2009-06-09,14:40:00,437.7500,437.7500,437.2500,437.2500,4
2009-06-09,14:45:00,437.5000,437.5000,437.5000,437.5000,2
2009-06-09,14:50:00,437.5000,437.5000,437.5000,437.5000,1
2009-06-09,14:55:00,437.2500,437.2500,437.2500,437.2500,1
2009-06-09,15:00:00,437.5000,437.5000,437.5000,437.5000,14
2009-06-09,15:05:00,437.5000,437.5000,437.5000,437.5000,2
2009-06-09,15:10:00,437.5000,437.5000,437.5000,437.5000,9
2009-06-09,15:15:00,437.7500,437.7500,437.7500,437.7500,4
2009-06-09,15:20:00,437.7500,438.2500,437.7500,438.0000,110
2009-06-09,15:25:00,438.0000,438.2500,438.0000,438.0000,18
2009-06-09,15:30:00,438.0000,438.2500,438.0000,438.0000,9
2009-06-09,15:35:00,438.2500,438.2500,437.7500,438.0000,9
2009-06-09,15:40:00,437.7500,437.7500,437.7500,437.7500,1
2009-06-09,15:45:00,438.0000,438.0000,438.0000,438.0000,3
2009-06-09,15:50:00,438.0000,438.2500,438.0000,438.2500,6
2009-06-09,15:55:00,438.5000,438.5000,438.2500,438.2500,18
2009-06-09,16:00:00,438.0000,438.0000,437.7500,437.7500,7
2009-06-09,16:05:00,438.0000,438.0000,438.0000,438.0000,3
2009-06-09,16:10:00,438.2500,438.5000,438.2500,438.5000,31
2009-06-09,16:15:00,438.5000,439.0000,438.5000,439.0000,51
2009-06-09,16:20:00,439.0000,439.0000,439.0000,439.0000,15
2009-06-09,16:25:00,439.0000,439.0000,438.7500,438.7500,11
2009-06-09,16:30:00,438.7500,439.0000,438.7500,439.0000,34
2009-06-09,16:35:00,439.0000,439.0000,438.7500,438.7500,41
2009-06-09,16:40:00,438.7500,439.2500,438.7500,439.2500,3
2009-06-09,16:45:00,439.0000,439.0000,439.0000,439.0000,2
2009-06-09,16:55:00,439.0000,439.2500,439.0000,439.2500,101
2009-06-09,17:00:00,439.5000,439.7500,439.5000,439.5000,31
2009-06-09,17:05:00,439.5000,439.5000,439.2500,439.2500,3
2009-06-09,17:10:00,439.2500,439.5000,439.2500,439.5000,6
2009-06-09,17:15:00,439.2500,439.2500,439.2500,439.2500,2
2009-06-09,17:20:00,439.2500,439.5000,439.2500,439.5000,6
2009-06-09,17:25:00,439.2500,439.2500,439.2500,439.2500,2
2009-06-09,17:30:00,439.2500,439.2500,439.2500,439.2500,3
2009-06-09,17:35:00,439.2500,439.5000,439.2500,439.5000,29
2009-06-09,17:40:00,439.2500,439.5000,439.2500,439.5000,2
2009-06-09,17:45:00,439.2500,439.5000,439.2500,439.5000,57
2009-06-09,17:50:00,439.5000,439.5000,439.5000,439.5000,2
2009-06-09,17:55:00,439.2500,439.5000,439.0000,439.0000,51
2009-06-09,18:00:00,439.0000,439.2500,439.0000,439.0000,26
2009-06-09,18:05:00,439.0000,439.2500,439.0000,439.2500,15
2009-06-09,18:10:00,438.7500,439.2500,438.7500,439.0000,17
2009-06-09,18:15:00,438.7500,439.0000,438.7500,439.0000,9
2009-06-09,18:20:00,438.7500,438.7500,438.7500,438.7500,10
2009-06-09,18:25:00,438.7500,439.0000,438.5000,438.5000,3
2009-06-09,18:30:00,439.0000,439.2500,438.7500,439.2500,11
2009-06-09,18:35:00,439.0000,439.0000,439.0000,439.0000,1
2009-06-09,18:40:00,439.0000,439.0000,439.0000,439.0000,4
2009-06-09,18:45:00,439.2500,439.2500,438.7500,439.2500,59
2009-06-09,18:50:00,439.2500,439.2500,439.0000,439.0000,34
2009-06-09,18:55:00,439.0000,439.2500,439.0000,439.2500,33
2009-06-09,19:00:00,439.0000,439.0000,439.0000,439.0000,2
2009-06-09,22:30:00,439.2500,443.5000,439.2500,443.5000,8450
2009-06-09,22:35:00,443.5000,444.0000,441.2500,441.5000,3918
2009-06-09,22:40:00,441.5000,442.7500,441.2500,442.5000,2481
2009-06-09,22:45:00,442.7500,443.2500,442.0000,443.0000,2334
2009-06-09,22:50:00,443.0000,444.0000,441.7500,442.0000,2233
2009-06-09,22:55:00,442.0000,443.5000,441.7500,443.2500,1294
2009-06-09,23:00:00,443.2500,443.7500,442.5000,443.0000,1645
2009-06-09,23:05:00,443.0000,443.2500,442.5000,442.7500,594
2009-06-09,23:10:00,442.7500,443.5000,442.7500,443.2500,530
2009-06-09,23:15:00,443.5000,443.5000,442.7500,443.0000,794
2009-06-09,23:20:00,443.0000,443.5000,442.7500,443.0000,599
2009-06-09,23:25:00,443.0000,443.5000,442.7500,443.0000,423
2009-06-09,23:30:00,443.2500,443.5000,442.7500,443.0000,562
2009-06-09,23:35:00,443.2500,443.7500,442.7500,443.5000,1231
2009-06-09,23:40:00,443.5000,444.5000,443.2500,443.2500,2579
2009-06-09,23:45:00,443.5000,444.0000,443.2500,443.7500,666
2009-06-09,23:50:00,443.7500,444.0000,443.2500,443.5000,511
2009-06-09,23:55:00,443.5000,444.0000,443.5000,443.7500,536
2009-06-10,00:00:00,444.0000,444.5000,443.5000,444.0000,1002
2009-06-10,00:05:00,444.0000,444.5000,443.5000,444.0000,888
2009-06-10,00:10:00,444.0000,445.5000,443.7500,444.7500,2313
2009-06-10,00:15:00,444.5000,445.5000,444.5000,445.0000,1038
2009-06-10,00:20:00,445.0000,445.5000,445.0000,445.2500,580
2009-06-10,00:25:00,445.2500,445.5000,445.0000,445.0000,598
2009-06-10,00:30:00,445.0000,445.2500,444.0000,444.5000,1388
2009-06-10,00:35:00,444.5000,445.0000,444.2500,444.7500,779
2009-06-10,00:40:00,444.5000,445.2500,444.5000,444.7500,649
2009-06-10,00:45:00,444.7500,445.7500,444.7500,445.2500,473
2009-06-10,00:50:00,445.2500,445.7500,444.7500,444.7500,380
2009-06-10,00:55:00,445.0000,445.0000,444.5000,444.7500,236
2009-06-10,01:00:00,444.7500,445.0000,444.0000,444.2500,802
2009-06-10,01:05:00,444.2500,444.5000,443.7500,443.7500,808
2009-06-10,01:10:00,443.7500,444.2500,442.7500,443.2500,1159
2009-06-10,01:15:00,443.2500,443.7500,443.0000,443.2500,620
2009-06-10,01:20:00,443.2500,443.7500,443.0000,443.5000,377
2009-06-10,01:25:00,443.2500,443.5000,442.7500,443.0000,575
2009-06-10,01:30:00,443.0000,443.5000,442.7500,443.5000,1050
2009-06-10,01:35:00,443.5000,443.7500,443.2500,443.5000,680
2009-06-10,01:40:00,443.5000,443.7500,443.2500,443.7500,419
2009-06-10,01:45:00,443.7500,444.5000,443.5000,444.5000,909
2009-06-10,01:50:00,444.5000,445.0000,444.2500,444.5000,1067
2009-06-10,01:55:00,444.5000,445.0000,444.5000,445.0000,872
2009-06-10,02:00:00,445.2500,445.5000,444.2500,444.2500,1091
2009-06-10,02:05:00,444.5000,444.7500,443.5000,443.7500,1300
2009-06-10,02:10:00,443.7500,445.0000,443.0000,443.2500,3067
2009-06-10,02:15:00,443.0000,443.0000,443.0000,443.0000,1
2009-06-10,02:40:00,444.0000,444.0000,444.0000,444.0000,1
2009-06-10,07:00:00,442.7500,443.0000,442.5000,442.5000,430
2009-06-10,07:05:00,442.7500,442.7500,442.2500,442.5000,106
2009-06-10,07:10:00,442.7500,443.5000,442.7500,443.0000,142
2009-06-10,07:15:00,443.0000,443.2500,443.0000,443.2500,13
2009-06-10,07:20:00,443.2500,443.7500,443.2500,443.2500,107
2009-06-10,07:25:00,443.2500,443.7500,443.2500,443.5000,51
2009-06-10,07:30:00,443.5000,444.0000,443.5000,443.5000,111
2009-06-10,07:35:00,443.7500,443.7500,443.5000,443.7500,9
2009-06-10,07:40:00,443.5000,443.5000,443.5000,443.5000,2
2009-06-10,07:45:00,443.5000,443.5000,443.5000,443.5000,41
2009-06-10,07:50:00,443.2500,443.5000,443.2500,443.5000,11
2009-06-10,07:55:00,443.7500,443.7500,443.5000,443.5000,6
2009-06-10,08:00:00,443.7500,443.7500,443.5000,443.7500,7
2009-06-10,08:05:00,443.7500,443.7500,443.5000,443.5000,6
2009-06-10,08:10:00,443.7500,443.7500,443.7500,443.7500,6
2009-06-10,08:15:00,443.7500,443.7500,443.2500,443.7500,8
2009-06-10,08:20:00,443.5000,443.5000,443.5000,443.5000,4
2009-06-10,08:25:00,443.7500,443.7500,443.5000,443.5000,3
2009-06-10,08:30:00,443.5000,443.5000,443.2500,443.2500,2
2009-06-10,08:35:00,443.5000,443.7500,443.5000,443.7500,7
2009-06-10,08:40:00,443.7500,443.7500,443.7500,443.7500,2
2009-06-10,08:45:00,443.5000,443.5000,443.5000,443.5000,2
2009-06-10,08:55:00,443.5000,443.5000,443.5000,443.5000,1
2009-06-10,09:00:00,443.7500,443.7500,443.5000,443.7500,34
2009-06-10,09:05:00,443.7500,444.0000,443.7500,443.7500,19
2009-06-10,09:10:00,443.7500,444.0000,443.7500,443.7500,26
2009-06-10,09:15:00,443.7500,443.7500,443.7500,443.7500,2
2009-06-10,09:20:00,443.7500,443.7500,443.7500,443.7500,6
2009-06-10,09:25:00,443.7500,443.7500,443.5000,443.5000,4
2009-06-10,09:30:00,443.7500,443.7500,443.5000,443.7500,9
2009-06-10,09:35:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-10,09:40:00,443.7500,443.7500,443.7500,443.7500,2
2009-06-10,09:45:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-10,09:50:00,443.7500,443.7500,443.5000,443.5000,3
2009-06-10,09:55:00,443.5000,443.5000,443.5000,443.5000,15
2009-06-10,10:00:00,443.5000,444.0000,443.5000,443.7500,110
2009-06-10,10:05:00,444.0000,444.0000,444.0000,444.0000,32
2009-06-10,10:10:00,444.0000,444.0000,444.0000,444.0000,90
2009-06-10,10:15:00,444.0000,444.2500,443.5000,443.5000,16
2009-06-10,10:20:00,443.5000,443.7500,443.5000,443.7500,8
2009-06-10,10:25:00,443.5000,443.5000,443.5000,443.5000,3
2009-06-10,10:30:00,443.5000,444.0000,443.5000,444.0000,16
2009-06-10,10:35:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-10,10:40:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-10,10:45:00,443.7500,443.7500,443.7500,443.7500,5
2009-06-10,10:50:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-10,10:55:00,444.0000,444.0000,444.0000,444.0000,17
2009-06-10,11:00:00,443.5000,444.0000,443.5000,444.0000,14
2009-06-10,11:05:00,444.0000,444.0000,444.0000,444.0000,9
2009-06-10,11:10:00,444.2500,444.2500,444.2500,444.2500,1
2009-06-10,11:15:00,444.2500,444.2500,443.7500,443.7500,7
2009-06-10,11:20:00,443.5000,443.5000,443.5000,443.5000,1
2009-06-10,11:25:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-10,11:30:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-10,11:40:00,443.7500,443.7500,443.7500,443.7500,4
2009-06-10,11:45:00,443.7500,444.0000,443.7500,444.0000,52
2009-06-10,11:50:00,443.7500,444.0000,443.7500,444.0000,3
2009-06-10,11:55:00,444.2500,444.2500,444.0000,444.0000,4
2009-06-10,12:00:00,443.7500,444.0000,443.7500,444.0000,3
2009-06-10,12:05:00,444.0000,444.0000,443.7500,443.7500,27
2009-06-10,12:10:00,443.7500,444.0000,443.7500,443.7500,11
2009-06-10,12:15:00,443.7500,444.0000,443.7500,444.0000,24
2009-06-10,12:25:00,444.0000,444.2500,444.0000,444.2500,4
2009-06-10,12:30:00,444.0000,444.0000,444.0000,444.0000,26
2009-06-10,12:35:00,443.7500,443.7500,443.7500,443.7500,3
2009-06-10,12:40:00,443.7500,443.7500,443.5000,443.5000,5
2009-06-10,12:50:00,443.5000,443.7500,443.5000,443.7500,3
2009-06-10,13:00:00,443.7500,443.7500,443.7500,443.7500,10
2009-06-10,13:05:00,443.7500,443.7500,443.5000,443.5000,11
2009-06-10,13:10:00,443.5000,444.0000,443.5000,443.5000,54
2009-06-10,13:15:00,443.5000,443.5000,443.2500,443.5000,43
2009-06-10,13:25:00,443.7500,444.0000,443.7500,444.0000,35
2009-06-10,13:30:00,444.0000,444.0000,444.0000,444.0000,4
2009-06-10,13:35:00,443.7500,444.0000,443.7500,444.0000,9
2009-06-10,13:45:00,443.5000,443.5000,443.5000,443.5000,1
2009-06-10,13:50:00,443.7500,443.7500,443.7500,443.7500,1
2009-06-10,13:55:00,444.0000,444.0000,443.5000,443.5000,5
2009-06-10,14:00:00,443.5000,444.0000,443.5000,444.0000,6
2009-06-10,14:05:00,444.0000,444.0000,443.7500,443.7500,3
2009-06-10,14:10:00,443.7500,443.7500,443.2500,443.2500,13
2009-06-10,14:15:00,443.7500,443.7500,443.2500,443.2500,15
2009-06-10,14:30:00,443.5000,443.5000,443.5000,443.5000,1
2009-06-10,14:35:00,443.5000,443.5000,443.5000,443.5000,3
2009-06-10,14:40:00,444.0000,444.0000,443.7500,443.7500,4
2009-06-10,14:45:00,444.0000,444.2500,444.0000,444.2500,11
2009-06-10,14:50:00,444.0000,444.0000,443.5000,444.0000,11
2009-06-10,14:55:00,444.0000,444.0000,444.0000,444.0000,1
2009-06-10,15:00:00,444.0000,444.0000,443.7500,443.7500,8
2009-06-10,15:10:00,444.0000,444.2500,444.0000,444.0000,76
2009-06-10,15:15:00,444.0000,444.2500,444.0000,444.0000,11
2009-06-10,15:20:00,444.2500,444.7500,444.2500,444.7500,115
2009-06-10,15:25:00,445.0000,445.2500,444.7500,445.2500,100
2009-06-10,15:30:00,445.0000,445.5000,445.0000,445.5000,6
2009-06-10,15:35:00,445.5000,445.5000,445.0000,445.5000,15
2009-06-10,15:40:00,445.5000,445.7500,445.5000,445.7500,15
2009-06-10,15:45:00,445.2500,445.5000,445.2500,445.5000,2
2009-06-10,15:50:00,445.7500,445.7500,445.5000,445.7500,14
2009-06-10,15:55:00,445.7500,446.2500,445.7500,446.2500,171
2009-06-10,16:00:00,446.2500,447.0000,446.2500,447.0000,176
2009-06-10,16:05:00,447.0000,447.0000,446.7500,447.0000,16
2009-06-10,16:10:00,447.0000,447.7500,447.0000,447.7500,213
2009-06-10,16:15:00,448.0000,448.0000,447.7500,447.7500,131
2009-06-10,16:20:00,447.7500,447.7500,447.7500,447.7500,12
2009-06-10,16:25:00,447.7500,448.0000,447.5000,448.0000,5
2009-06-10,16:30:00,448.0000,448.0000,447.5000,447.5000,4
2009-06-10,16:35:00,447.5000,447.5000,447.5000,447.5000,2
2009-06-10,16:40:00,447.5000,447.7500,447.5000,447.7500,15
2009-06-10,16:45:00,448.0000,448.0000,447.5000,447.7500,26
2009-06-10,16:50:00,448.0000,448.0000,448.0000,448.0000,71
2009-06-10,16:55:00,447.5000,448.0000,447.5000,447.7500,18
2009-06-10,17:00:00,447.7500,448.0000,447.7500,448.0000,8
2009-06-10,17:05:00,448.0000,448.0000,448.0000,448.0000,20
2009-06-10,17:10:00,447.7500,448.0000,447.7500,448.0000,204
2009-06-10,17:15:00,448.0000,448.0000,448.0000,448.0000,20
2009-06-10,17:20:00,448.0000,448.2500,448.0000,448.2500,15
2009-06-10,17:25:00,448.2500,448.5000,447.7500,447.7500,22
2009-06-10,17:30:00,447.7500,448.0000,447.7500,448.0000,3
2009-06-10,17:35:00,448.2500,448.5000,448.2500,448.5000,49
2009-06-10,17:40:00,448.7500,449.0000,448.5000,448.7500,130
2009-06-10,17:45:00,448.7500,448.7500,448.7500,448.7500,54
2009-06-10,17:50:00,448.5000,448.5000,448.5000,448.5000,44
2009-06-10,17:55:00,448.5000,448.5000,448.2500,448.5000,7
2009-06-10,18:00:00,448.5000,449.0000,448.5000,448.7500,87
2009-06-10,18:05:00,448.7500,449.0000,448.2500,448.7500,69
2009-06-10,18:10:00,448.7500,449.0000,448.7500,448.7500,40
2009-06-10,18:15:00,448.7500,448.7500,448.7500,448.7500,9
2009-06-10,18:20:00,448.7500,448.7500,448.5000,448.7500,25
2009-06-10,18:25:00,448.5000,448.7500,448.5000,448.5000,8
2009-06-10,18:30:00,448.2500,448.7500,448.0000,448.0000,50
2009-06-10,18:35:00,448.2500,449.0000,448.2500,448.7500,84
2009-06-10,18:40:00,448.7500,448.7500,448.5000,448.5000,12
2009-06-10,18:45:00,448.5000,448.7500,448.0000,448.0000,46
2009-06-10,18:50:00,448.5000,448.5000,448.0000,448.0000,51
2009-06-10,18:55:00,448.0000,448.5000,448.0000,448.0000,94
2009-06-10,22:30:00,446.0000,448.2500,444.5000,447.7500,7933
2009-06-10,22:35:00,447.7500,449.5000,447.5000,449.0000,4215
2009-06-10,22:40:00,449.0000,449.7500,448.7500,449.0000,2939
2009-06-10,22:45:00,449.0000,449.0000,440.0000,444.0000,8386
2009-06-10,22:50:00,443.7500,444.2500,441.5000,441.5000,3782
2009-06-10,22:55:00,441.7500,442.0000,439.2500,440.0000,4577
2009-06-10,23:00:00,440.0000,440.0000,437.0000,440.0000,4527
2009-06-10,23:05:00,440.0000,441.0000,439.2500,440.0000,2113
2009-06-10,23:10:00,440.0000,440.0000,438.0000,438.5000,1813
2009-06-10,23:15:00,438.2500,438.5000,437.0000,438.0000,1997
2009-06-10,23:20:00,438.0000,440.7500,438.0000,440.7500,2104
2009-06-10,23:25:00,440.7500,442.2500,440.2500,441.2500,1919
2009-06-10,23:30:00,441.2500,442.7500,441.2500,442.0000,1776
2009-06-10,23:35:00,442.0000,442.5000,441.0000,441.0000,875
2009-06-10,23:40:00,441.0000,441.2500,440.0000,441.0000,980
2009-06-10,23:45:00,441.0000,441.5000,440.7500,441.2500,501
2009-06-10,23:50:00,441.2500,442.0000,441.0000,441.5000,811
2009-06-10,23:55:00,441.7500,443.0000,441.2500,442.2500,922
2009-06-11,00:00:00,442.2500,442.7500,441.5000,442.5000,489
2009-06-11,00:05:00,442.5000,443.0000,442.5000,443.0000,547
2009-06-11,00:10:00,443.0000,443.5000,442.7500,442.7500,1285
2009-06-11,00:15:00,442.7500,443.0000,440.5000,441.0000,1189
2009-06-11,00:20:00,441.0000,441.2500,440.2500,440.5000,582
2009-06-11,00:25:00,440.5000,440.7500,439.7500,440.2500,619
2009-06-11,00:30:00,440.0000,440.5000,439.7500,440.0000,502
2009-06-11,00:35:00,440.2500,441.5000,440.0000,441.2500,470
2009-06-11,00:40:00,441.2500,442.2500,441.2500,442.0000,481
2009-06-11,00:45:00,441.7500,442.2500,441.0000,441.0000,172
2009-06-11,00:50:00,441.0000,441.5000,441.0000,441.5000,218
2009-06-11,00:55:00,441.5000,442.0000,440.7500,441.0000,474
2009-06-11,01:00:00,441.0000,441.2500,440.2500,440.5000,257
2009-06-11,01:05:00,440.2500,440.5000,438.7500,439.2500,1600
2009-06-11,01:10:00,439.5000,439.5000,438.0000,438.5000,854
2009-06-11,01:15:00,438.5000,438.7500,438.0000,438.5000,631
2009-06-11,01:20:00,438.2500,438.5000,437.5000,438.0000,1947
2009-06-11,01:25:00,438.2500,438.7500,438.2500,438.5000,488
2009-06-11,01:30:00,438.2500,438.2500,435.0000,435.5000,3280
2009-06-11,01:35:00,435.5000,436.5000,435.0000,435.7500,1204
2009-06-11,01:40:00,435.5000,436.0000,435.2500,435.5000,563
2009-06-11,01:45:00,435.5000,436.5000,435.0000,436.0000,1676
2009-06-11,01:50:00,436.0000,436.5000,435.5000,436.2500,697
2009-06-11,01:55:00,436.2500,437.0000,436.2500,436.7500,627
2009-06-11,02:00:00,436.7500,437.0000,435.0000,435.7500,1756
2009-06-11,02:05:00,435.7500,436.0000,435.0000,435.2500,2108
2009-06-11,02:10:00,435.5000,436.7500,434.7500,435.0000,4981
2009-06-11,02:40:00,435.7500,435.7500,435.7500,435.7500,1
2009-06-11,07:00:00,437.2500,437.5000,436.7500,437.0000,321
2009-06-11,07:05:00,437.0000,437.0000,436.2500,436.7500,50
2009-06-11,07:10:00,436.5000,436.7500,436.0000,436.0000,396
2009-06-11,07:15:00,436.2500,436.5000,436.0000,436.2500,73
2009-06-11,07:20:00,436.2500,436.2500,436.0000,436.0000,14
2009-06-11,07:25:00,436.0000,436.7500,436.0000,436.7500,62
2009-06-11,07:30:00,436.5000,436.7500,436.5000,436.7500,4
2009-06-11,07:35:00,436.7500,436.7500,436.7500,436.7500,9
2009-06-11,07:40:00,436.7500,437.0000,436.5000,436.5000,5
2009-06-11,07:45:00,436.7500,436.7500,436.5000,436.7500,26
2009-06-11,07:50:00,436.5000,436.7500,436.2500,436.7500,43
2009-06-11,07:55:00,437.0000,438.0000,437.0000,438.0000,162
2009-06-11,08:00:00,437.7500,438.0000,437.5000,438.0000,14
2009-06-11,08:05:00,437.7500,438.2500,437.7500,437.7500,10
2009-06-11,08:10:00,437.7500,438.0000,437.5000,438.0000,10
2009-06-11,08:15:00,437.7500,437.7500,437.7500,437.7500,9
2009-06-11,08:20:00,437.5000,438.0000,437.5000,438.0000,21
2009-06-11,08:25:00,438.0000,438.2500,438.0000,438.2500,24
2009-06-11,08:30:00,438.2500,438.7500,438.2500,438.5000,57
2009-06-11,08:35:00,438.5000,438.5000,438.5000,438.5000,2
2009-06-11,08:40:00,438.7500,439.7500,438.7500,439.5000,427
2009-06-11,08:45:00,439.5000,439.5000,439.0000,439.0000,132
2009-06-11,08:50:00,439.0000,439.0000,438.7500,438.7500,14
2009-06-11,08:55:00,438.7500,439.0000,438.5000,439.0000,14
2009-06-11,09:00:00,438.5000,439.0000,438.2500,438.7500,39
2009-06-11,09:05:00,438.7500,439.5000,438.2500,439.5000,149
2009-06-11,09:10:00,439.5000,439.7500,439.2500,439.5000,75
2009-06-11,09:15:00,439.5000,439.5000,438.7500,439.2500,22
2009-06-11,09:20:00,439.2500,439.7500,439.2500,439.2500,76
2009-06-11,09:25:00,439.5000,439.7500,439.5000,439.5000,10
2009-06-11,09:30:00,439.5000,439.5000,439.5000,439.5000,8
2009-06-11,09:35:00,439.5000,439.5000,439.2500,439.2500,29
2009-06-11,09:40:00,439.5000,439.5000,439.2500,439.2500,9
2009-06-11,09:45:00,439.5000,439.7500,439.5000,439.5000,13
2009-06-11,09:50:00,439.5000,439.7500,439.2500,439.5000,34
2009-06-11,09:55:00,439.5000,439.5000,439.5000,439.5000,5
2009-06-11,10:00:00,439.2500,439.5000,439.2500,439.5000,14
2009-06-11,10:05:00,439.5000,439.5000,439.0000,439.2500,50
2009-06-11,10:10:00,439.0000,439.0000,439.0000,439.0000,2
2009-06-11,10:15:00,439.0000,439.0000,439.0000,439.0000,3
2009-06-11,10:20:00,439.0000,439.5000,439.0000,439.2500,13
2009-06-11,10:25:00,439.2500,439.2500,439.2500,439.2500,1
2009-06-11,10:30:00,439.2500,439.2500,439.0000,439.0000,7
2009-06-11,10:40:00,439.2500,439.5000,439.0000,439.0000,19
2009-06-11,10:50:00,439.5000,439.5000,439.5000,439.5000,11
2009-06-11,10:55:00,439.5000,439.5000,439.5000,439.5000,9
2009-06-11,11:00:00,439.5000,439.5000,439.5000,439.5000,5
2009-06-11,11:05:00,439.5000,439.7500,438.5000,438.5000,55
2009-06-11,11:10:00,438.5000,439.0000,437.5000,438.0000,198
2009-06-11,11:15:00,438.0000,438.0000,437.7500,437.7500,48
2009-06-11,11:20:00,437.7500,438.0000,437.7500,438.0000,7
2009-06-11,11:25:00,438.0000,438.2500,438.0000,438.0000,18
2009-06-11,11:30:00,438.0000,438.2500,437.7500,438.2500,5
2009-06-11,11:35:00,437.7500,438.7500,437.7500,438.2500,65
2009-06-11,11:40:00,438.5000,439.0000,438.0000,438.5000,95
2009-06-11,11:45:00,438.5000,438.5000,438.0000,438.2500,17
2009-06-11,11:50:00,438.2500,438.2500,438.0000,438.0000,13
2009-06-11,11:55:00,437.7500,438.0000,437.7500,438.0000,23
2009-06-11,12:00:00,438.2500,438.7500,438.2500,438.2500,41
2009-06-11,12:05:00,438.5000,438.5000,437.7500,438.5000,66
2009-06-11,12:10:00,438.7500,438.7500,438.0000,438.0000,15
2009-06-11,12:20:00,438.0000,438.0000,438.0000,438.0000,10
2009-06-11,12:30:00,438.0000,438.0000,438.0000,438.0000,34
2009-06-11,12:35:00,438.0000,438.0000,438.0000,438.0000,2
2009-06-11,12:40:00,438.2500,438.5000,438.2500,438.5000,8
2009-06-11,12:45:00,438.7500,438.7500,438.7500,438.7500,5
2009-06-11,12:50:00,438.7500,438.7500,438.7500,438.7500,2
2009-06-11,12:55:00,438.7500,438.7500,438.7500,438.7500,5
2009-06-11,13:00:00,439.0000,439.0000,439.0000,439.0000,1
2009-06-11,13:05:00,439.2500,439.2500,439.2500,439.2500,19
2009-06-11,13:10:00,439.2500,439.2500,438.7500,438.7500,3
2009-06-11,13:15:00,439.5000,439.5000,438.7500,438.7500,15
2009-06-11,13:20:00,439.2500,439.2500,439.2500,439.2500,6
2009-06-11,13:25:00,439.0000,439.2500,439.0000,439.2500,3
2009-06-11,13:40:00,439.2500,439.2500,439.2500,439.2500,1
2009-06-11,13:45:00,439.0000,439.0000,439.0000,439.0000,1
2009-06-11,13:55:00,439.0000,439.0000,439.0000,439.0000,3
2009-06-11,14:00:00,438.7500,439.0000,438.5000,438.5000,3
2009-06-11,14:05:00,438.7500,438.7500,438.7500,438.7500,2
2009-06-11,14:10:00,439.0000,439.0000,438.2500,438.2500,17
2009-06-11,14:15:00,438.2500,438.2500,438.2500,438.2500,1
2009-06-11,14:25:00,438.2500,438.2500,438.2500,438.2500,9
2009-06-11,14:30:00,438.2500,438.2500,438.2500,438.2500,6
2009-06-11,14:40:00,438.5000,438.7500,438.5000,438.7500,14
2009-06-11,14:45:00,438.7500,439.0000,438.7500,439.0000,4
2009-06-11,15:00:00,439.0000,439.0000,439.0000,439.0000,7
2009-06-11,15:05:00,439.0000,439.5000,438.7500,439.5000,30
2009-06-11,15:10:00,439.5000,439.5000,439.5000,439.5000,1
2009-06-11,15:15:00,439.0000,439.0000,438.7500,438.7500,32
2009-06-11,15:20:00,438.7500,439.0000,438.7500,439.0000,18
2009-06-11,15:25:00,438.7500,438.7500,438.7500,438.7500,33
2009-06-11,15:30:00,438.7500,439.0000,438.7500,439.0000,57
2009-06-11,15:35:00,439.5000,439.7500,439.5000,439.7500,115
2009-06-11,15:40:00,439.5000,439.5000,439.5000,439.5000,5
2009-06-11,15:45:00,439.5000,440.0000,439.2500,439.2500,108
2009-06-11,15:50:00,439.7500,439.7500,439.5000,439.5000,3
2009-06-11,15:55:00,439.5000,439.5000,439.5000,439.5000,4
2009-06-11,16:00:00,439.5000,440.0000,439.5000,440.0000,12
2009-06-11,16:05:00,439.7500,440.0000,439.5000,439.5000,95
2009-06-11,16:10:00,439.5000,439.5000,439.5000,439.5000,5
2009-06-11,16:15:00,439.7500,439.7500,439.7500,439.7500,3
2009-06-11,16:20:00,439.7500,439.7500,439.7500,439.7500,2
2009-06-11,16:25:00,439.5000,439.5000,439.5000,439.5000,3
2009-06-11,16:30:00,439.7500,439.7500,439.7500,439.7500,56
2009-06-11,16:35:00,440.0000,440.0000,440.0000,440.0000,51
2009-06-11,16:40:00,440.0000,440.0000,439.7500,439.7500,12
2009-06-11,16:45:00,440.0000,441.0000,439.7500,440.5000,264
2009-06-11,16:50:00,440.2500,440.2500,440.2500,440.2500,1
2009-06-11,17:00:00,440.7500,440.7500,440.7500,440.7500,3
2009-06-11,17:05:00,441.0000,441.0000,440.2500,440.2500,4
2009-06-11,17:10:00,440.2500,440.2500,440.2500,440.2500,1
2009-06-11,17:15:00,440.7500,441.0000,440.7500,441.0000,15
2009-06-11,17:20:00,441.0000,441.0000,440.5000,440.5000,37
2009-06-11,17:25:00,440.5000,440.7500,440.5000,440.7500,5
2009-06-11,17:30:00,440.7500,440.7500,440.7500,440.7500,7
2009-06-11,17:35:00,440.7500,440.7500,440.5000,440.7500,66
2009-06-11,17:40:00,440.7500,440.7500,440.7500,440.7500,6
2009-06-11,17:45:00,440.7500,441.0000,440.7500,441.0000,54
2009-06-11,17:50:00,440.5000,440.5000,440.5000,440.5000,6
2009-06-11,17:55:00,440.0000,440.0000,439.7500,440.0000,105
2009-06-11,18:00:00,440.0000,440.0000,439.7500,439.7500,15
2009-06-11,18:05:00,439.7500,439.7500,439.7500,439.7500,65
2009-06-11,18:10:00,439.7500,439.7500,439.7500,439.7500,75
2009-06-11,18:15:00,439.7500,439.7500,439.7500,439.7500,87
2009-06-11,18:20:00,439.7500,440.0000,439.5000,439.5000,67
2009-06-11,18:25:00,439.7500,440.2500,439.5000,439.5000,125
2009-06-11,18:30:00,439.5000,439.5000,438.5000,438.5000,90
2009-06-11,18:35:00,438.5000,438.5000,438.5000,438.5000,8
2009-06-11,18:40:00,438.5000,438.5000,438.5000,438.5000,2
2009-06-11,18:45:00,438.5000,438.7500,438.0000,438.7500,317
2009-06-11,18:50:00,438.5000,439.0000,438.2500,439.0000,58
2009-06-11,18:55:00,439.5000,439.5000,438.7500,439.5000,16
2009-06-11,22:30:00,440.2500,443.0000,439.7500,441.7500,4731
2009-06-11,22:35:00,441.5000,441.5000,438.5000,440.0000,3485
2009-06-11,22:40:00,439.7500,440.0000,439.0000,440.0000,1796
2009-06-11,22:45:00,440.0000,441.5000,439.7500,441.0000,2108
2009-06-11,22:50:00,440.7500,441.7500,440.2500,440.5000,1215
2009-06-11,22:55:00,440.5000,441.7500,440.2500,441.2500,1134
2009-06-11,23:00:00,441.5000,442.0000,441.2500,441.2500,996
2009-06-11,23:05:00,441.2500,441.5000,440.5000,440.7500,1396
2009-06-11,23:10:00,440.7500,442.0000,440.7500,441.7500,656
2009-06-11,23:15:00,442.0000,442.0000,441.0000,441.2500,745
2009-06-11,23:20:00,441.5000,441.5000,440.7500,441.0000,1374
2009-06-11,23:25:00,441.2500,441.7500,440.7500,441.5000,499
2009-06-11,23:30:00,441.5000,442.7500,441.5000,442.2500,1621
2009-06-11,23:35:00,442.0000,444.5000,442.0000,444.0000,2401
2009-06-11,23:40:00,444.0000,445.7500,444.0000,445.0000,2802
2009-06-11,23:45:00,445.2500,447.5000,445.0000,446.7500,5020
2009-06-11,23:50:00,447.0000,447.2500,446.2500,447.2500,2248
2009-06-11,23:55:00,447.2500,447.2500,445.5000,445.7500,2028
2009-06-12,00:00:00,445.7500,446.2500,445.2500,445.5000,1083
2009-06-12,00:05:00,445.5000,445.5000,444.0000,444.5000,1238
2009-06-12,00:10:00,444.5000,445.7500,443.0000,443.2500,1285
2009-06-12,00:15:00,443.5000,444.7500,440.5000,441.2500,2848
2009-06-12,00:20:00,441.2500,442.7500,440.5000,442.7500,1647
2009-06-12,00:25:00,442.7500,443.5000,442.0000,442.5000,678
2009-06-12,00:30:00,442.5000,443.0000,442.0000,442.7500,885
2009-06-12,00:35:00,442.7500,443.0000,442.2500,442.7500,613
2009-06-12,00:40:00,442.7500,443.2500,442.0000,443.0000,995
2009-06-12,00:45:00,442.7500,444.5000,442.7500,443.5000,1295
2009-06-12,00:50:00,443.5000,444.5000,443.5000,444.2500,764
2009-06-12,00:55:00,444.2500,445.0000,443.5000,445.0000,1348
2009-06-12,01:00:00,444.7500,446.2500,444.7500,445.5000,1658
2009-06-12,01:05:00,445.2500,445.5000,444.5000,444.7500,898
2009-06-12,01:10:00,444.7500,446.2500,444.7500,446.0000,1772
2009-06-12,01:15:00,446.0000,446.0000,445.0000,445.2500,782
2009-06-12,01:20:00,445.2500,445.5000,442.5000,443.0000,1841
2009-06-12,01:25:00,442.7500,443.0000,441.7500,442.2500,1454
2009-06-12,01:30:00,442.2500,442.2500,441.0000,441.5000,1386
2009-06-12,01:35:00,441.7500,443.5000,441.5000,442.5000,1111
2009-06-12,01:40:00,442.5000,442.7500,442.0000,442.0000,670
2009-06-12,01:45:00,442.0000,442.2500,441.5000,441.7500,867
2009-06-12,01:50:00,441.7500,442.2500,441.2500,441.2500,956
2009-06-12,01:55:00,441.2500,442.2500,441.2500,441.7500,1120
2009-06-12,02:00:00,441.7500,443.0000,441.7500,442.2500,928
2009-06-12,02:05:00,442.2500,442.7500,442.0000,442.5000,781
2009-06-12,02:10:00,442.5000,442.7500,440.0000,440.0000,3210
2009-06-12,02:40:00,441.0000,441.0000,441.0000,441.0000,1
2009-06-12,07:00:00,439.5000,440.2500,439.0000,440.0000,508
2009-06-12,07:05:00,440.2500,441.5000,440.2500,441.2500,511
2009-06-12,07:10:00,441.0000,441.5000,441.0000,441.5000,44
2009-06-12,07:15:00,441.5000,442.2500,441.5000,442.2500,97
2009-06-12,07:20:00,442.2500,442.2500,440.0000,440.5000,103
2009-06-12,07:25:00,440.5000,441.0000,440.0000,441.0000,42
2009-06-12,07:30:00,441.0000,441.0000,440.5000,440.5000,13
2009-06-12,07:35:00,440.5000,440.5000,440.2500,440.5000,25
2009-06-12,07:40:00,440.5000,440.5000,440.2500,440.5000,5
2009-06-12,07:45:00,440.7500,441.0000,440.7500,441.0000,3
2009-06-12,07:50:00,441.0000,441.0000,440.7500,440.7500,12
2009-06-12,07:55:00,440.7500,441.0000,440.7500,441.0000,4
2009-06-12,08:00:00,441.0000,441.5000,440.7500,441.5000,55
2009-06-12,08:05:00,441.7500,442.0000,441.7500,442.0000,28
2009-06-12,08:10:00,442.0000,442.5000,442.0000,442.5000,83
2009-06-12,08:15:00,442.5000,442.5000,442.0000,442.5000,7
2009-06-12,08:20:00,442.5000,442.5000,442.2500,442.2500,24
2009-06-12,08:25:00,442.5000,442.7500,442.2500,442.5000,17
2009-06-12,08:30:00,442.5000,442.5000,442.2500,442.2500,9
2009-06-12,08:35:00,442.2500,442.2500,442.0000,442.0000,12
2009-06-12,08:40:00,442.0000,442.0000,441.7500,441.7500,4
2009-06-12,08:45:00,441.7500,441.7500,441.7500,441.7500,3
2009-06-12,08:50:00,441.7500,441.7500,441.7500,441.7500,9
2009-06-12,08:55:00,442.0000,442.0000,441.7500,442.0000,4
2009-06-12,09:00:00,441.5000,441.7500,441.2500,441.7500,15
2009-06-12,09:05:00,441.7500,442.0000,441.2500,441.2500,17
2009-06-12,09:10:00,441.5000,442.0000,441.5000,442.0000,6
2009-06-12,09:15:00,441.7500,441.7500,441.7500,441.7500,1
2009-06-12,09:20:00,441.5000,441.5000,441.5000,441.5000,3
2009-06-12,09:25:00,441.5000,441.5000,441.5000,441.5000,5
2009-06-12,09:30:00,441.5000,441.5000,441.5000,441.5000,1
2009-06-12,09:35:00,441.5000,441.5000,441.5000,441.5000,1
2009-06-12,09:40:00,441.5000,441.7500,440.7500,440.7500,32
2009-06-12,09:45:00,441.0000,441.0000,440.7500,440.7500,11
2009-06-12,09:50:00,440.7500,441.0000,440.7500,441.0000,4
2009-06-12,09:55:00,440.7500,440.7500,440.2500,440.5000,49
2009-06-12,10:00:00,440.5000,440.5000,440.2500,440.2500,5
2009-06-12,10:05:00,440.5000,440.5000,440.5000,440.5000,7
2009-06-12,10:10:00,440.2500,440.2500,440.2500,440.2500,52
2009-06-12,10:15:00,440.2500,440.2500,440.0000,440.2500,16
2009-06-12,10:20:00,440.0000,440.2500,440.0000,440.2500,5
2009-06-12,10:25:00,440.2500,440.2500,440.0000,440.0000,12
2009-06-12,10:30:00,439.7500,440.2500,439.5000,440.2500,7
2009-06-12,10:35:00,439.7500,439.7500,439.7500,439.7500,1
2009-06-12,10:45:00,439.7500,439.7500,439.5000,439.5000,51
2009-06-12,10:50:00,439.7500,439.7500,439.0000,439.0000,27
2009-06-12,10:55:00,439.2500,439.2500,439.2500,439.2500,1
2009-06-12,11:00:00,439.0000,439.0000,438.5000,438.5000,53
2009-06-12,11:05:00,438.7500,438.7500,438.5000,438.7500,14
2009-06-12,11:10:00,438.7500,438.7500,438.5000,438.5000,6
2009-06-12,11:15:00,438.5000,438.5000,438.2500,438.5000,11
2009-06-12,11:20:00,438.5000,438.5000,438.0000,438.0000,64
2009-06-12,11:25:00,438.2500,438.2500,438.0000,438.2500,11
2009-06-12,11:30:00,438.0000,438.2500,438.0000,438.0000,34
2009-06-12,11:35:00,438.0000,438.2500,438.0000,438.2500,11
2009-06-12,11:40:00,438.0000,438.0000,438.0000,438.0000,6
2009-06-12,11:45:00,438.0000,438.0000,437.5000,437.5000,65
2009-06-12,11:50:00,437.7500,437.7500,437.7500,437.7500,1
2009-06-12,11:55:00,437.7500,438.0000,437.7500,438.0000,6
2009-06-12,12:00:00,438.0000,438.0000,438.0000,438.0000,2
2009-06-12,12:05:00,438.2500,439.0000,438.0000,439.0000,106
2009-06-12,12:10:00,438.2500,438.2500,438.0000,438.0000,5
2009-06-12,12:15:00,438.0000,438.7500,437.7500,438.2500,57
2009-06-12,12:20:00,438.0000,438.0000,438.0000,438.0000,25
2009-06-12,12:25:00,437.7500,437.7500,437.7500,437.7500,25
2009-06-12,12:35:00,437.7500,438.5000,437.7500,438.5000,65
2009-06-12,12:40:00,438.5000,438.7500,438.5000,438.7500,4
2009-06-12,12:45:00,438.5000,438.7500,438.0000,438.7500,5
2009-06-12,12:50:00,438.5000,438.5000,438.5000,438.5000,1
2009-06-12,12:55:00,438.7500,438.7500,438.7500,438.7500,2
2009-06-12,13:00:00,438.7500,440.0000,438.7500,440.0000,21
2009-06-12,13:05:00,439.7500,440.0000,438.2500,440.0000,21
2009-06-12,13:10:00,438.7500,438.7500,438.7500,438.7500,4
2009-06-12,13:15:00,439.7500,440.0000,439.7500,440.0000,55
2009-06-12,13:25:00,440.0000,440.0000,439.7500,440.0000,43
2009-06-12,13:30:00,440.0000,440.0000,439.7500,440.0000,4
2009-06-12,13:35:00,440.0000,440.0000,440.0000,440.0000,2
2009-06-12,13:40:00,439.5000,439.5000,439.5000,439.5000,10
2009-06-12,13:45:00,439.0000,439.0000,439.0000,439.0000,20
2009-06-12,13:55:00,439.2500,439.7500,439.2500,439.7500,8
2009-06-12,14:00:00,439.2500,439.7500,439.2500,439.5000,10
2009-06-12,14:05:00,438.7500,438.7500,438.7500,438.7500,1
2009-06-12,14:10:00,439.0000,439.0000,438.7500,438.7500,9
2009-06-12,14:20:00,438.5000,439.0000,438.0000,439.0000,19
2009-06-12,14:35:00,438.0000,438.0000,437.5000,437.5000,46
2009-06-12,14:45:00,438.0000,438.5000,438.0000,438.0000,30
2009-06-12,14:50:00,438.5000,438.7500,438.5000,438.7500,3
2009-06-12,14:55:00,438.7500,438.7500,438.7500,438.7500,3
2009-06-12,15:00:00,438.5000,438.5000,437.5000,437.5000,28
2009-06-12,15:05:00,437.7500,438.2500,437.7500,438.2500,123
2009-06-12,15:10:00,438.2500,438.2500,437.7500,437.7500,132
2009-06-12,15:15:00,437.7500,438.7500,437.7500,437.7500,47
2009-06-12,15:20:00,437.5000,437.7500,437.5000,437.7500,37
2009-06-12,15:25:00,437.5000,438.2500,437.5000,438.2500,39
2009-06-12,15:30:00,437.5000,438.0000,437.5000,438.0000,27
2009-06-12,15:35:00,438.0000,438.0000,437.7500,437.7500,11
2009-06-12,15:40:00,437.7500,438.0000,437.7500,438.0000,14
2009-06-12,15:45:00,438.2500,438.2500,438.0000,438.2500,27
2009-06-12,15:50:00,437.7500,437.7500,437.7500,437.7500,33
2009-06-12,15:55:00,437.7500,437.7500,437.7500,437.7500,1
2009-06-12,16:00:00,437.5000,437.5000,437.5000,437.5000,1
2009-06-12,16:05:00,437.5000,437.5000,437.5000,437.5000,2
2009-06-12,16:10:00,437.7500,437.7500,437.5000,437.5000,8
2009-06-12,16:15:00,437.7500,437.7500,437.7500,437.7500,9
2009-06-12,16:20:00,438.2500,438.2500,438.0000,438.0000,3
2009-06-12,16:25:00,438.0000,438.2500,438.0000,438.0000,12
2009-06-12,16:30:00,438.5000,439.0000,438.5000,439.0000,29
2009-06-12,16:35:00,439.2500,439.7500,439.2500,439.7500,8
2009-06-12,16:40:00,439.5000,440.0000,438.2500,438.2500,11
2009-06-12,16:45:00,438.5000,439.5000,438.0000,438.0000,45
2009-06-12,16:50:00,438.2500,439.5000,438.2500,439.5000,5
2009-06-12,16:55:00,438.2500,439.2500,437.5000,437.5000,82
2009-06-12,17:00:00,437.5000,437.5000,437.5000,437.5000,9
2009-06-12,17:05:00,437.7500,437.7500,437.7500,437.7500,1
2009-06-12,17:10:00,437.5000,437.7500,437.2500,437.2500,98
2009-06-12,17:15:00,437.0000,437.2500,437.0000,437.0000,185
2009-06-12,17:20:00,437.2500,437.2500,437.2500,437.2500,1
2009-06-12,17:25:00,437.2500,437.2500,437.2500,437.2500,2
2009-06-12,17:30:00,437.2500,437.7500,437.2500,437.7500,5
2009-06-12,17:35:00,438.0000,438.0000,437.7500,437.7500,3
2009-06-12,17:40:00,437.2500,437.2500,437.0000,437.0000,134
2009-06-12,17:45:00,436.7500,437.0000,436.7500,437.0000,27
2009-06-12,17:50:00,436.7500,437.5000,436.7500,437.2500,40
2009-06-12,17:55:00,437.0000,437.5000,437.0000,437.5000,20
2009-06-12,18:00:00,437.5000,437.5000,437.5000,437.5000,2
2009-06-12,18:05:00,437.5000,437.5000,437.2500,437.2500,30
2009-06-12,18:10:00,437.2500,437.5000,437.2500,437.5000,12
2009-06-12,18:15:00,437.5000,437.7500,437.5000,437.5000,14
2009-06-12,18:20:00,437.7500,437.7500,437.7500,437.7500,8
2009-06-12,18:25:00,437.5000,437.7500,437.5000,437.7500,42
2009-06-12,18:30:00,437.7500,438.5000,437.7500,438.5000,36
2009-06-12,18:35:00,438.5000,438.5000,437.5000,437.5000,34
2009-06-12,18:40:00,437.5000,437.5000,437.5000,437.5000,9
2009-06-12,18:45:00,437.7500,437.7500,437.7500,437.7500,16
2009-06-12,18:50:00,437.7500,438.0000,437.5000,438.0000,40
2009-06-12,18:55:00,438.0000,438.5000,438.0000,438.0000,63
2009-06-12,22:30:00,436.5000,437.0000,430.0000,432.7500,12200
2009-06-12,22:35:00,432.5000,433.5000,432.2500,433.0000,4673
2009-06-12,22:40:00,433.0000,434.2500,432.7500,433.5000,2678
2009-06-12,22:45:00,433.7500,433.7500,432.0000,432.2500,3277
2009-06-12,22:50:00,432.2500,433.0000,431.7500,432.2500,1927
2009-06-12,22:55:00,432.5000,433.7500,432.2500,433.5000,1688
2009-06-12,23:00:00,433.5000,433.7500,432.7500,433.2500,1248
2009-06-12,23:05:00,433.5000,434.0000,432.7500,434.0000,1162
2009-06-12,23:10:00,434.0000,434.2500,432.7500,434.0000,1301
2009-06-12,23:15:00,433.7500,434.0000,433.5000,433.7500,842
2009-06-12,23:20:00,433.7500,433.7500,432.7500,433.2500,1381
2009-06-12,23:25:00,433.0000,433.0000,432.0000,433.0000,1039
2009-06-12,23:30:00,432.7500,433.7500,432.7500,433.5000,720
2009-06-12,23:35:00,433.5000,435.0000,433.5000,434.2500,1037
2009-06-12,23:40:00,434.5000,434.5000,433.2500,433.5000,965
2009-06-12,23:45:00,433.7500,434.2500,433.5000,433.7500,698
2009-06-12,23:50:00,433.7500,434.0000,433.5000,433.7500,599
2009-06-12,23:55:00,434.0000,434.0000,433.7500,434.0000,194
2009-06-13,00:00:00,434.0000,434.0000,433.5000,433.7500,812
2009-06-13,00:05:00,433.7500,433.7500,431.7500,431.7500,1889
2009-06-13,00:10:00,431.7500,432.2500,430.2500,430.5000,2969
2009-06-13,00:15:00,430.5000,430.7500,425.0000,429.0000,7548
2009-06-13,00:20:00,429.0000,429.5000,428.0000,428.5000,1833
2009-06-13,00:25:00,428.2500,429.0000,428.0000,428.5000,859
2009-06-13,00:30:00,428.5000,429.2500,428.2500,429.0000,1248
2009-06-13,00:35:00,428.7500,429.0000,425.5000,425.7500,3296
2009-06-13,00:40:00,425.7500,427.2500,425.2500,425.7500,2075
2009-06-13,00:45:00,425.7500,426.7500,425.5000,426.2500,682
2009-06-13,00:50:00,426.5000,428.5000,426.2500,428.2500,1182
2009-06-13,00:55:00,428.5000,429.2500,428.0000,429.2500,1149
2009-06-13,01:00:00,429.2500,429.5000,426.5000,426.5000,1375
2009-06-13,01:05:00,426.2500,426.5000,425.7500,425.7500,1118
2009-06-13,01:10:00,426.0000,427.0000,425.5000,426.7500,516
2009-06-13,01:15:00,426.7500,426.7500,425.5000,425.7500,824
2009-06-13,01:20:00,425.7500,426.5000,425.2500,426.2500,810
2009-06-13,01:25:00,426.2500,427.0000,426.0000,426.2500,933
2009-06-13,01:30:00,426.5000,426.7500,425.2500,425.5000,1394
2009-06-13,01:35:00,425.2500,426.2500,425.2500,426.0000,826
2009-06-13,01:40:00,426.2500,427.7500,425.5000,425.5000,1265
2009-06-13,01:45:00,425.2500,425.7500,422.7500,423.2500,4578
2009-06-13,01:50:00,423.0000,424.7500,422.2500,423.2500,2688
2009-06-13,01:55:00,423.2500,424.5000,422.2500,423.2500,1677
2009-06-13,02:00:00,423.2500,424.2500,422.5000,422.5000,1252
2009-06-13,02:05:00,422.5000,422.7500,420.7500,421.5000,3875
2009-06-13,02:10:00,421.7500,426.5000,421.5000,426.0000,5068
2009-06-13,02:40:00,425.5000,425.5000,425.5000,425.5000,1
2009-06-15,07:00:00,422.5000,422.5000,418.2500,420.0000,2259
2009-06-15,07:05:00,420.0000,422.0000,419.7500,421.7500,354
2009-06-15,07:10:00,421.7500,424.7500,421.2500,424.7500,285
2009-06-15,07:15:00,424.7500,424.7500,423.0000,423.2500,124
2009-06-15,07:20:00,422.7500,423.2500,421.5000,421.7500,73
2009-06-15,07:25:00,421.5000,421.5000,420.7500,421.0000,77
2009-06-15,07:30:00,420.7500,421.0000,419.5000,421.0000,208
2009-06-15,07:35:00,420.0000,421.2500,419.7500,420.7500,117
2009-06-15,07:40:00,421.0000,421.0000,420.5000,421.0000,32
2009-06-15,07:45:00,421.0000,421.0000,420.7500,421.0000,22
2009-06-15,07:50:00,420.7500,421.0000,420.7500,421.0000,49
2009-06-15,07:55:00,421.0000,421.0000,420.5000,421.0000,100
2009-06-15,08:00:00,421.0000,421.0000,420.2500,420.2500,55
2009-06-15,08:05:00,420.2500,420.5000,420.2500,420.5000,9
2009-06-15,08:10:00,420.5000,421.5000,420.5000,420.7500,133
2009-06-15,08:15:00,420.7500,421.0000,420.5000,420.5000,24
2009-06-15,08:20:00,420.7500,421.2500,420.5000,420.7500,98
2009-06-15,08:25:00,421.0000,421.0000,420.5000,420.7500,13
2009-06-15,08:30:00,420.7500,420.7500,420.5000,420.7500,41
2009-06-15,08:35:00,420.5000,420.5000,420.5000,420.5000,11
2009-06-15,08:40:00,420.5000,420.5000,419.2500,419.5000,97
2009-06-15,08:45:00,419.2500,419.5000,419.0000,419.2500,59
2009-06-15,08:50:00,419.2500,419.2500,419.0000,419.0000,39
2009-06-15,08:55:00,419.0000,419.0000,418.7500,418.7500,21
2009-06-15,09:00:00,418.7500,419.7500,418.7500,419.7500,49
2009-06-15,09:05:00,419.7500,420.0000,418.7500,418.7500,104
2009-06-15,09:10:00,418.7500,419.2500,418.7500,419.2500,44
2009-06-15,09:15:00,419.0000,419.7500,419.0000,419.7500,20
2009-06-15,09:20:00,419.5000,420.0000,419.5000,419.7500,43
2009-06-15,09:25:00,419.7500,421.0000,419.7500,421.0000,77
2009-06-15,09:30:00,420.5000,420.7500,420.2500,420.7500,10
2009-06-15,09:35:00,420.5000,420.7500,420.5000,420.5000,28
2009-06-15,09:40:00,420.2500,420.7500,419.7500,420.5000,28
2009-06-15,09:45:00,420.2500,420.5000,419.7500,419.7500,11
2009-06-15,09:50:00,420.0000,420.0000,419.5000,419.5000,25
2009-06-15,09:55:00,419.7500,419.7500,419.5000,419.5000,5
2009-06-15,10:00:00,419.5000,420.0000,419.5000,419.7500,33
2009-06-15,10:05:00,419.5000,420.2500,419.5000,420.2500,21
2009-06-15,10:10:00,420.0000,420.2500,419.7500,419.7500,18
2009-06-15,10:15:00,420.2500,421.2500,420.0000,421.0000,93
2009-06-15,10:20:00,420.2500,421.0000,420.2500,421.0000,25
2009-06-15,10:25:00,420.2500,421.0000,420.2500,421.0000,7
2009-06-15,10:30:00,421.0000,421.5000,421.0000,421.5000,22
2009-06-15,10:35:00,421.5000,421.7500,420.7500,420.7500,19
2009-06-15,10:40:00,420.7500,420.7500,420.5000,420.5000,15
2009-06-15,10:45:00,420.5000,421.0000,420.5000,421.0000,12
2009-06-15,10:50:00,421.0000,421.0000,421.0000,421.0000,1
2009-06-15,10:55:00,421.0000,421.0000,420.2500,420.2500,14
2009-06-15,11:00:00,421.0000,421.0000,421.0000,421.0000,2
2009-06-15,11:05:00,420.7500,421.2500,420.7500,421.2500,17
2009-06-15,11:10:00,421.0000,421.0000,421.0000,421.0000,2
2009-06-15,11:15:00,421.0000,421.0000,421.0000,421.0000,10
2009-06-15,11:20:00,420.5000,420.5000,420.5000,420.5000,3
2009-06-15,11:25:00,420.2500,420.2500,420.0000,420.0000,28
2009-06-15,11:30:00,420.0000,420.0000,420.0000,420.0000,18
2009-06-15,11:35:00,420.0000,420.0000,419.7500,419.7500,8
2009-06-15,11:40:00,419.7500,419.7500,419.7500,419.7500,12
2009-06-15,11:45:00,419.7500,419.7500,419.5000,419.5000,2
2009-06-15,11:50:00,419.7500,419.7500,419.7500,419.7500,3
2009-06-15,11:55:00,420.0000,420.0000,419.7500,419.7500,5
2009-06-15,12:00:00,419.7500,419.7500,419.7500,419.7500,3
2009-06-15,12:05:00,420.0000,420.5000,419.5000,419.5000,40
2009-06-15,12:10:00,419.5000,419.7500,419.2500,419.2500,21
2009-06-15,12:15:00,419.5000,419.5000,419.2500,419.2500,22
2009-06-15,12:25:00,419.7500,420.0000,419.7500,420.0000,8
2009-06-15,12:30:00,419.7500,419.7500,419.0000,419.0000,16
2009-06-15,12:35:00,419.0000,419.0000,419.0000,419.0000,2
2009-06-15,12:40:00,419.2500,419.2500,419.0000,419.2500,28
2009-06-15,12:45:00,419.0000,419.2500,419.0000,419.0000,5
2009-06-15,12:50:00,419.0000,419.0000,419.0000,419.0000,8
2009-06-15,12:55:00,419.0000,419.0000,418.7500,418.7500,5
2009-06-15,13:00:00,418.7500,419.0000,418.7500,419.0000,7
2009-06-15,13:05:00,419.0000,419.0000,419.0000,419.0000,1
2009-06-15,13:10:00,419.2500,419.2500,419.0000,419.2500,52
2009-06-15,13:15:00,419.2500,419.2500,419.2500,419.2500,1
2009-06-15,13:20:00,419.2500,419.2500,419.0000,419.2500,3
2009-06-15,13:25:00,419.2500,419.2500,419.2500,419.2500,13
2009-06-15,13:30:00,419.0000,419.5000,419.0000,419.5000,4
2009-06-15,13:35:00,419.2500,420.0000,419.2500,419.2500,12
2009-06-15,13:40:00,419.0000,419.0000,419.0000,419.0000,9
2009-06-15,13:45:00,419.5000,419.5000,419.0000,419.5000,3
2009-06-15,13:50:00,419.5000,419.7500,419.0000,419.7500,7
2009-06-15,13:55:00,420.0000,420.0000,419.5000,420.0000,12
2009-06-15,14:00:00,419.5000,419.5000,419.5000,419.5000,14
2009-06-15,14:05:00,419.5000,419.5000,419.5000,419.5000,6
2009-06-15,14:10:00,419.5000,419.5000,419.5000,419.5000,3
2009-06-15,14:20:00,419.5000,419.5000,419.5000,419.5000,26
2009-06-15,14:25:00,419.5000,419.5000,419.5000,419.5000,6
2009-06-15,14:30:00,419.5000,420.0000,419.2500,420.0000,19
2009-06-15,14:35:00,419.7500,419.7500,419.7500,419.7500,1
2009-06-15,14:40:00,420.2500,420.7500,419.2500,420.5000,26
2009-06-15,14:45:00,419.2500,420.5000,419.0000,420.5000,46
2009-06-15,14:50:00,420.5000,421.0000,420.5000,420.5000,105
2009-06-15,14:55:00,420.7500,420.7500,420.2500,420.5000,23
2009-06-15,15:00:00,420.5000,420.7500,420.5000,420.5000,89
2009-06-15,15:05:00,420.5000,420.7500,419.5000,419.7500,34
2009-06-15,15:10:00,419.7500,420.0000,419.0000,419.5000,142
2009-06-15,15:15:00,419.2500,419.2500,419.2500,419.2500,11
2009-06-15,15:20:00,419.2500,419.2500,419.0000,419.2500,35
2009-06-15,15:25:00,419.2500,419.2500,419.0000,419.2500,116
2009-06-15,15:30:00,419.5000,419.5000,419.0000,419.0000,23
2009-06-15,15:35:00,419.0000,419.2500,419.0000,419.2500,21
2009-06-15,15:40:00,419.5000,420.0000,419.5000,419.5000,29
2009-06-15,15:45:00,419.7500,419.7500,418.7500,418.7500,99
2009-06-15,15:50:00,418.5000,419.0000,418.2500,418.7500,279
2009-06-15,15:55:00,418.5000,419.0000,418.5000,418.5000,26
2009-06-15,16:00:00,418.5000,418.5000,418.0000,418.0000,92
2009-06-15,16:05:00,418.0000,418.5000,418.0000,418.0000,80
2009-06-15,16:10:00,418.2500,418.2500,417.2500,417.5000,228
2009-06-15,16:15:00,417.5000,417.5000,417.2500,417.5000,65
2009-06-15,16:20:00,417.7500,417.7500,417.5000,417.5000,29
2009-06-15,16:25:00,417.5000,417.5000,417.2500,417.2500,32
2009-06-15,16:30:00,417.5000,418.0000,417.2500,417.2500,28
2009-06-15,16:35:00,417.5000,417.7500,417.5000,417.5000,49
2009-06-15,16:40:00,417.5000,418.0000,417.5000,417.5000,50
2009-06-15,16:45:00,417.5000,418.2500,417.5000,418.2500,15
2009-06-15,16:50:00,418.5000,418.5000,418.2500,418.2500,6
2009-06-15,16:55:00,418.5000,418.5000,418.5000,418.5000,20
2009-06-15,17:00:00,418.5000,419.7500,418.5000,418.5000,31
2009-06-15,17:05:00,418.5000,418.7500,418.5000,418.5000,18
2009-06-15,17:10:00,418.5000,418.7500,418.5000,418.5000,47
2009-06-15,17:15:00,418.2500,418.2500,417.7500,417.7500,14
2009-06-15,17:20:00,418.0000,418.5000,417.7500,417.7500,74
2009-06-15,17:25:00,417.7500,417.7500,416.0000,416.0000,803
2009-06-15,17:30:00,416.0000,417.0000,416.0000,417.0000,21
2009-06-15,17:35:00,417.5000,417.5000,416.5000,416.5000,11
2009-06-15,17:40:00,417.0000,417.0000,416.7500,416.7500,15
2009-06-15,17:45:00,416.5000,416.5000,416.2500,416.5000,85
2009-06-15,17:50:00,416.7500,417.0000,416.7500,417.0000,45
2009-06-15,17:55:00,417.0000,417.0000,416.5000,416.7500,57
2009-06-15,18:00:00,416.7500,417.2500,416.7500,417.0000,3
2009-06-15,18:05:00,417.0000,417.0000,417.0000,417.0000,7
2009-06-15,18:10:00,417.0000,417.5000,416.5000,417.5000,189
2009-06-15,18:15:00,416.7500,417.2500,416.5000,416.5000,16
2009-06-15,18:20:00,416.5000,417.5000,416.5000,417.0000,10
2009-06-15,18:25:00,416.7500,416.7500,416.0000,416.5000,35
2009-06-15,18:30:00,416.2500,416.5000,416.0000,416.2500,54
2009-06-15,18:35:00,416.2500,416.5000,416.0000,416.0000,97
2009-06-15,18:40:00,416.2500,416.7500,416.0000,416.5000,48
2009-06-15,18:45:00,416.5000,416.7500,416.0000,416.2500,48
2009-06-15,18:50:00,416.0000,416.7500,416.0000,416.5000,99
2009-06-15,18:55:00,416.0000,418.0000,416.0000,418.0000,84
2009-06-15,22:30:00,416.0000,416.5000,413.5000,415.0000,10717
2009-06-15,22:35:00,415.0000,415.2500,412.2500,412.2500,4042
2009-06-15,22:40:00,412.5000,412.5000,410.7500,411.5000,5245
2009-06-15,22:45:00,411.5000,411.5000,410.2500,410.7500,5464
2009-06-15,22:50:00,410.7500,413.5000,409.5000,413.5000,5191
2009-06-15,22:55:00,413.5000,413.7500,411.5000,411.5000,1306
2009-06-15,23:00:00,411.5000,411.7500,410.2500,410.7500,1598
2009-06-15,23:05:00,410.7500,412.2500,409.2500,412.0000,3334
2009-06-15,23:10:00,412.2500,413.0000,411.2500,412.2500,1784
2009-06-15,23:15:00,412.2500,412.2500,411.2500,411.7500,1422
2009-06-15,23:20:00,411.7500,412.2500,411.0000,411.2500,1338
2009-06-15,23:25:00,411.2500,411.5000,410.7500,410.7500,1403
2009-06-15,23:30:00,410.7500,412.0000,410.7500,411.0000,1135
2009-06-15,23:35:00,410.7500,411.5000,410.7500,410.7500,650
2009-06-15,23:40:00,411.0000,411.0000,410.2500,410.7500,805
2009-06-15,23:45:00,411.0000,411.7500,410.0000,411.7500,1539
2009-06-15,23:50:00,411.5000,411.7500,410.5000,411.0000,456
2009-06-15,23:55:00,411.0000,411.0000,410.0000,410.5000,494
2009-06-16,00:00:00,410.5000,411.0000,410.2500,410.2500,598
2009-06-16,00:05:00,410.2500,410.5000,408.7500,409.5000,2283
2009-06-16,00:10:00,409.5000,409.7500,409.2500,409.5000,478
2009-06-16,00:15:00,409.5000,409.7500,408.2500,408.2500,1273
2009-06-16,00:20:00,408.5000,408.5000,407.2500,407.5000,2199
2009-06-16,00:25:00,407.2500,409.2500,407.0000,409.0000,1536
2009-06-16,00:30:00,409.0000,409.2500,408.5000,409.0000,826
2009-06-16,00:35:00,409.2500,409.7500,408.0000,408.0000,849
2009-06-16,00:40:00,408.0000,410.0000,408.0000,409.7500,690
2009-06-16,00:45:00,409.7500,410.7500,409.7500,410.0000,960
2009-06-16,00:50:00,410.2500,411.0000,409.7500,409.7500,570
2009-06-16,00:55:00,409.5000,410.0000,409.5000,410.0000,395
2009-06-16,01:00:00,409.7500,410.0000,408.5000,408.7500,561
2009-06-16,01:05:00,409.0000,409.5000,408.7500,409.2500,400
2009-06-16,01:10:00,409.2500,410.2500,409.0000,409.7500,439
2009-06-16,01:15:00,410.0000,410.5000,409.2500,409.5000,612
2009-06-16,01:20:00,409.5000,409.7500,408.7500,409.5000,368
2009-06-16,01:25:00,409.5000,410.7500,409.5000,410.0000,715
2009-06-16,01:30:00,410.0000,410.0000,408.2500,408.7500,985
2009-06-16,01:35:00,408.7500,409.2500,408.2500,408.5000,369
2009-06-16,01:40:00,408.2500,408.7500,406.7500,406.7500,1653
2009-06-16,01:45:00,407.0000,408.0000,406.5000,407.2500,1489
2009-06-16,01:50:00,407.2500,407.5000,407.0000,407.0000,492
2009-06-16,01:55:00,407.2500,408.5000,407.0000,408.0000,883
2009-06-16,02:00:00,408.2500,408.5000,407.0000,407.5000,694
2009-06-16,02:05:00,407.5000,407.7500,406.2500,406.5000,1309
2009-06-16,02:10:00,406.5000,407.0000,405.5000,405.5000,4229
2009-06-16,02:15:00,405.7500,405.7500,405.7500,405.7500,3
2009-06-16,02:40:00,406.0000,406.0000,406.0000,406.0000,1
2009-06-16,07:00:00,406.7500,409.2500,406.7500,409.0000,343
2009-06-16,07:05:00,409.0000,410.5000,408.5000,409.7500,227
2009-06-16,07:10:00,409.7500,410.0000,409.0000,409.2500,169
2009-06-16,07:15:00,409.0000,409.5000,408.5000,408.7500,59
2009-06-16,07:20:00,409.0000,409.2500,407.0000,407.5000,221
2009-06-16,07:25:00,407.5000,407.7500,407.2500,407.2500,18
2009-06-16,07:30:00,407.7500,407.7500,406.2500,406.5000,141
2009-06-16,07:35:00,406.2500,406.7500,406.2500,406.7500,32
2009-06-16,07:40:00,406.5000,406.7500,406.2500,406.5000,22
2009-06-16,07:45:00,406.7500,406.7500,406.0000,406.2500,59
2009-06-16,07:50:00,406.2500,406.5000,406.2500,406.5000,48
2009-06-16,07:55:00,406.7500,406.7500,406.5000,406.5000,25
2009-06-16,08:00:00,406.2500,406.2500,406.2500,406.2500,1
2009-06-16,08:05:00,406.2500,406.2500,405.2500,406.0000,109
2009-06-16,08:10:00,405.7500,405.7500,405.5000,405.7500,23
2009-06-16,08:15:00,405.5000,406.0000,405.5000,405.7500,19
2009-06-16,08:20:00,405.7500,405.7500,405.7500,405.7500,8
2009-06-16,08:25:00,405.5000,405.7500,405.5000,405.7500,12
2009-06-16,08:30:00,405.5000,405.7500,405.5000,405.7500,33
2009-06-16,08:35:00,405.7500,405.7500,405.7500,405.7500,1
2009-06-16,08:40:00,405.5000,405.5000,405.5000,405.5000,12
2009-06-16,08:45:00,405.7500,405.7500,405.7500,405.7500,6
2009-06-16,08:50:00,405.7500,405.7500,405.7500,405.7500,1
2009-06-16,08:55:00,405.7500,406.0000,405.5000,406.0000,123
2009-06-16,09:00:00,406.0000,406.2500,405.7500,406.0000,16
2009-06-16,09:05:00,406.0000,406.2500,406.0000,406.2500,51
2009-06-16,09:10:00,406.2500,407.0000,406.2500,406.2500,50
2009-06-16,09:20:00,406.5000,407.0000,406.5000,407.0000,39
2009-06-16,09:25:00,406.7500,406.7500,406.5000,406.7500,13
2009-06-16,09:30:00,406.7500,407.0000,406.7500,407.0000,16
2009-06-16,09:35:00,407.0000,407.0000,406.7500,407.0000,5
2009-06-16,09:40:00,407.0000,407.0000,406.7500,407.0000,11
2009-06-16,09:45:00,406.7500,407.0000,406.7500,407.0000,13
2009-06-16,09:50:00,407.0000,407.5000,407.0000,407.5000,42
2009-06-16,09:55:00,407.5000,407.5000,407.2500,407.2500,17
2009-06-16,10:00:00,407.2500,408.0000,407.2500,407.5000,62
2009-06-16,10:05:00,407.7500,408.2500,407.7500,407.7500,50
2009-06-16,10:10:00,407.2500,408.0000,407.2500,407.2500,13
2009-06-16,10:15:00,407.5000,408.0000,407.5000,408.0000,22
2009-06-16,10:20:00,408.0000,408.2500,407.5000,407.7500,13
2009-06-16,10:25:00,408.0000,408.0000,407.7500,408.0000,6
2009-06-16,10:30:00,407.5000,407.5000,407.5000,407.5000,2
2009-06-16,10:35:00,407.5000,408.0000,407.2500,408.0000,22
2009-06-16,10:40:00,407.7500,407.7500,407.7500,407.7500,1
2009-06-16,10:45:00,407.7500,408.2500,407.7500,408.2500,17
2009-06-16,10:50:00,408.0000,408.2500,408.0000,408.2500,4
2009-06-16,11:00:00,408.0000,408.2500,408.0000,408.0000,19
2009-06-16,11:05:00,408.0000,408.0000,407.7500,408.0000,13
2009-06-16,11:10:00,407.7500,408.2500,407.5000,408.2500,39
2009-06-16,11:15:00,407.7500,407.7500,407.7500,407.7500,1
2009-06-16,11:20:00,408.0000,408.0000,408.0000,408.0000,4
2009-06-16,11:25:00,407.7500,407.7500,407.7500,407.7500,3
2009-06-16,11:30:00,407.5000,407.5000,407.5000,407.5000,1
2009-06-16,11:35:00,407.7500,408.0000,407.5000,408.0000,11
2009-06-16,11:40:00,407.5000,407.5000,407.5000,407.5000,14
2009-06-16,11:45:00,407.7500,407.7500,407.7500,407.7500,2
2009-06-16,12:00:00,407.2500,408.0000,407.2500,408.0000,30
2009-06-16,12:05:00,408.0000,408.0000,408.0000,408.0000,3
2009-06-16,12:10:00,407.7500,407.7500,407.7500,407.7500,1
2009-06-16,12:15:00,408.0000,408.0000,407.2500,407.2500,11
2009-06-16,12:25:00,407.5000,407.5000,407.2500,407.2500,12
2009-06-16,12:35:00,407.2500,407.2500,407.2500,407.2500,2
2009-06-16,12:45:00,407.5000,407.5000,407.5000,407.5000,1
2009-06-16,12:50:00,407.2500,407.5000,407.2500,407.5000,6
2009-06-16,12:55:00,407.7500,407.7500,407.2500,407.2500,20
2009-06-16,13:00:00,407.5000,407.5000,407.0000,407.0000,14
2009-06-16,13:10:00,407.0000,407.2500,407.0000,407.2500,11
2009-06-16,13:15:00,407.7500,407.7500,407.7500,407.7500,2
2009-06-16,13:20:00,407.2500,407.7500,407.2500,407.7500,4
2009-06-16,13:25:00,408.0000,408.0000,408.0000,408.0000,2
2009-06-16,13:30:00,407.7500,407.7500,407.7500,407.7500,2
2009-06-16,13:35:00,408.0000,408.0000,408.0000,408.0000,6
2009-06-16,13:40:00,408.0000,408.0000,408.0000,408.0000,1
2009-06-16,13:45:00,408.0000,408.0000,408.0000,408.0000,1
2009-06-16,13:50:00,408.0000,408.2500,408.0000,408.2500,15
2009-06-16,13:55:00,408.2500,408.5000,408.2500,408.2500,5
2009-06-16,14:05:00,408.2500,408.2500,408.0000,408.0000,9
2009-06-16,14:10:00,408.0000,408.0000,408.0000,408.0000,5
2009-06-16,14:15:00,408.2500,408.2500,408.2500,408.2500,8
2009-06-16,14:20:00,408.2500,409.0000,408.2500,409.0000,86
2009-06-16,14:30:00,409.0000,409.0000,409.0000,409.0000,3
2009-06-16,14:35:00,409.0000,409.2500,409.0000,409.0000,31
2009-06-16,14:40:00,409.0000,409.2500,409.0000,409.2500,11
2009-06-16,14:45:00,409.2500,409.2500,409.2500,409.2500,4
2009-06-16,14:50:00,409.0000,409.2500,409.0000,409.2500,6
2009-06-16,14:55:00,409.5000,409.7500,409.5000,409.7500,43
2009-06-16,15:00:00,409.7500,409.7500,409.7500,409.7500,10
2009-06-16,15:05:00,409.7500,409.7500,409.5000,409.5000,3
2009-06-16,15:10:00,409.7500,410.0000,409.7500,410.0000,135
2009-06-16,15:15:00,410.2500,411.0000,410.0000,411.0000,98
2009-06-16,15:20:00,409.7500,409.7500,409.5000,409.5000,10
2009-06-16,15:30:00,410.2500,411.0000,410.2500,411.0000,7
2009-06-16,15:35:00,410.7500,410.7500,410.0000,410.0000,10
2009-06-16,15:40:00,410.0000,410.7500,410.0000,410.7500,41
2009-06-16,15:45:00,410.5000,410.5000,410.5000,410.5000,4
2009-06-16,15:50:00,410.5000,410.5000,410.5000,410.5000,7
2009-06-16,15:55:00,410.0000,410.0000,410.0000,410.0000,12
2009-06-16,16:00:00,410.5000,410.5000,410.2500,410.2500,3
2009-06-16,16:05:00,410.2500,410.2500,410.2500,410.2500,2
2009-06-16,16:10:00,410.0000,410.0000,409.5000,409.5000,10
2009-06-16,16:15:00,409.5000,409.5000,409.2500,409.2500,13
2009-06-16,16:20:00,410.0000,410.7500,410.0000,410.2500,18
2009-06-16,16:30:00,410.5000,410.5000,410.5000,410.5000,7
2009-06-16,16:35:00,410.0000,410.7500,410.0000,410.7500,10
2009-06-16,16:40:00,410.7500,410.7500,410.0000,410.0000,7
2009-06-16,16:45:00,410.0000,410.0000,409.5000,409.7500,15
2009-06-16,16:50:00,409.7500,409.7500,408.5000,408.7500,35
2009-06-16,16:55:00,408.7500,409.0000,408.7500,409.0000,42
2009-06-16,17:00:00,409.0000,409.0000,408.5000,409.0000,30
2009-06-16,17:05:00,409.0000,409.0000,408.7500,409.0000,65
2009-06-16,17:10:00,409.0000,409.0000,409.0000,409.0000,6
2009-06-16,17:15:00,409.0000,409.0000,408.5000,408.5000,11
2009-06-16,17:20:00,408.7500,409.0000,408.5000,409.0000,24
2009-06-16,17:25:00,409.0000,409.0000,409.0000,409.0000,4
2009-06-16,17:30:00,409.0000,409.0000,408.7500,408.7500,6
2009-06-16,17:40:00,409.0000,409.0000,409.0000,409.0000,10
2009-06-16,17:45:00,408.7500,409.7500,408.5000,409.7500,41
2009-06-16,17:50:00,409.0000,409.0000,409.0000,409.0000,11
2009-06-16,17:55:00,409.0000,409.0000,409.0000,409.0000,5
2009-06-16,18:00:00,409.0000,409.0000,409.0000,409.0000,1
2009-06-16,18:05:00,409.0000,409.0000,409.0000,409.0000,4
2009-06-16,18:10:00,409.0000,409.2500,408.7500,408.7500,14
2009-06-16,18:15:00,409.2500,409.5000,409.0000,409.5000,27
2009-06-16,18:20:00,409.5000,409.5000,409.0000,409.5000,8
2009-06-16,18:25:00,409.5000,410.2500,409.5000,409.5000,20
2009-06-16,18:30:00,409.5000,409.7500,408.7500,408.7500,33
2009-06-16,18:35:00,409.0000,409.0000,408.7500,408.7500,2
2009-06-16,18:40:00,409.2500,409.5000,409.0000,409.5000,13
2009-06-16,18:45:00,409.0000,409.0000,409.0000,409.0000,7
2009-06-16,18:50:00,409.0000,410.2500,408.7500,410.2500,243
2009-06-16,18:55:00,410.0000,410.2500,409.7500,410.0000,25
2009-06-16,22:30:00,410.0000,411.0000,407.0000,407.7500,8422
2009-06-16,22:35:00,407.5000,407.7500,404.2500,405.2500,7303
2009-06-16,22:40:00,405.2500,406.2500,404.5000,405.7500,3547
2009-06-16,22:45:00,405.7500,407.7500,405.5000,407.7500,1738
2009-06-16,22:50:00,407.5000,407.7500,406.5000,407.2500,1159
2009-06-16,22:55:00,407.2500,407.7500,406.7500,406.7500,1006
2009-06-16,23:00:00,406.7500,407.0000,406.0000,406.5000,2092
2009-06-16,23:05:00,406.7500,407.2500,406.2500,406.7500,934
2009-06-16,23:10:00,406.7500,406.7500,405.7500,406.5000,1762
2009-06-16,23:15:00,406.2500,407.7500,406.2500,407.7500,842
2009-06-16,23:20:00,407.5000,408.2500,407.0000,407.2500,1492
2009-06-16,23:25:00,407.2500,407.7500,406.7500,407.2500,746
2009-06-16,23:30:00,407.2500,407.5000,406.5000,406.7500,952
2009-06-16,23:35:00,406.7500,407.7500,406.7500,407.2500,858
2009-06-16,23:40:00,407.2500,407.7500,407.0000,407.2500,581
2009-06-16,23:45:00,407.2500,407.7500,406.7500,406.7500,914
2009-06-16,23:50:00,406.7500,407.5000,406.7500,407.2500,1116
2009-06-16,23:55:00,407.2500,407.7500,407.0000,407.2500,995
2009-06-17,00:00:00,407.2500,407.5000,405.7500,406.2500,1315
2009-06-17,00:05:00,406.0000,406.2500,404.5000,405.0000,2876
2009-06-17,00:10:00,405.2500,406.0000,405.0000,405.5000,1870
2009-06-17,00:15:00,405.5000,407.2500,405.5000,407.0000,1063
2009-06-17,00:20:00,407.0000,408.0000,406.7500,407.5000,1037
2009-06-17,00:25:00,407.7500,407.7500,407.0000,407.0000,844
2009-06-17,00:30:00,407.2500,407.2500,406.0000,406.5000,1251
2009-06-17,00:35:00,406.5000,406.5000,405.2500,405.5000,785
2009-06-17,00:40:00,405.7500,406.5000,405.2500,406.0000,921
2009-06-17,00:45:00,405.7500,406.2500,405.7500,406.0000,357
2009-06-17,00:50:00,405.7500,406.2500,405.2500,405.5000,561
2009-06-17,00:55:00,405.5000,406.0000,405.2500,405.5000,494
2009-06-17,01:00:00,405.7500,406.0000,405.2500,405.5000,995
2009-06-17,01:05:00,405.5000,405.5000,404.0000,404.5000,1730
2009-06-17,01:10:00,404.2500,404.2500,403.2500,404.2500,1989
2009-06-17,01:15:00,404.2500,404.5000,404.0000,404.2500,258
2009-06-17,01:20:00,404.2500,404.7500,403.7500,404.2500,568
2009-06-17,01:25:00,404.2500,404.5000,404.0000,404.0000,674
2009-06-17,01:30:00,404.0000,404.7500,404.0000,404.2500,649
2009-06-17,01:35:00,404.2500,404.5000,403.7500,404.2500,922
2009-06-17,01:40:00,404.2500,404.5000,404.0000,404.5000,571
2009-06-17,01:45:00,404.5000,406.0000,404.2500,405.5000,1627
2009-06-17,01:50:00,405.7500,405.7500,404.2500,404.7500,907
2009-06-17,01:55:00,404.7500,405.0000,403.7500,404.2500,702
2009-06-17,02:00:00,404.2500,404.7500,404.0000,404.0000,1095
2009-06-17,02:05:00,404.2500,404.7500,403.0000,404.2500,1672
2009-06-17,02:10:00,404.2500,404.5000,403.2500,404.0000,3075
2009-06-17,02:40:00,404.0000,404.0000,404.0000,404.0000,1
2009-06-17,07:00:00,404.5000,405.5000,404.0000,405.2500,192
2009-06-17,07:05:00,405.2500,405.7500,405.2500,405.5000,51
2009-06-17,07:10:00,405.5000,405.5000,404.7500,405.2500,51
2009-06-17,07:15:00,405.2500,405.2500,405.2500,405.2500,3
2009-06-17,07:20:00,405.2500,405.2500,405.2500,405.2500,3
2009-06-17,07:25:00,405.2500,405.7500,405.2500,405.5000,23
2009-06-17,07:30:00,405.5000,405.5000,405.2500,405.2500,28
2009-06-17,07:35:00,405.2500,405.2500,405.0000,405.0000,9
2009-06-17,07:40:00,405.5000,406.0000,405.2500,405.7500,81
2009-06-17,07:45:00,405.2500,405.7500,405.2500,405.7500,7
2009-06-17,07:50:00,405.5000,405.5000,404.0000,404.2500,119
2009-06-17,07:55:00,404.2500,404.2500,404.0000,404.2500,59
2009-06-17,08:00:00,404.0000,404.2500,404.0000,404.2500,21
2009-06-17,08:05:00,404.2500,404.7500,404.2500,404.7500,35
2009-06-17,08:10:00,404.7500,404.7500,404.7500,404.7500,7
2009-06-17,08:15:00,404.7500,404.7500,404.7500,404.7500,2
2009-06-17,08:20:00,404.7500,404.7500,404.7500,404.7500,2
2009-06-17,08:25:00,404.7500,404.7500,404.7500,404.7500,3
2009-06-17,08:30:00,404.5000,404.7500,404.5000,404.7500,23
2009-06-17,08:35:00,404.7500,404.7500,404.5000,404.7500,11
2009-06-17,08:40:00,404.7500,404.7500,404.7500,404.7500,18
2009-06-17,08:45:00,404.7500,404.7500,404.7500,404.7500,1
2009-06-17,08:50:00,404.7500,404.7500,404.5000,404.7500,10
2009-06-17,08:55:00,404.5000,404.5000,404.5000,404.5000,4
2009-06-17,09:00:00,404.5000,404.7500,404.5000,404.5000,9
2009-06-17,09:05:00,404.5000,404.5000,404.5000,404.5000,3
2009-06-17,09:10:00,404.2500,404.5000,404.2500,404.2500,15
2009-06-17,09:15:00,404.0000,404.2500,404.0000,404.0000,4
2009-06-17,09:20:00,404.2500,404.5000,404.0000,404.0000,8
2009-06-17,09:25:00,404.7500,405.0000,404.7500,404.7500,52
2009-06-17,09:30:00,404.7500,405.0000,404.5000,404.7500,47
2009-06-17,09:35:00,404.5000,405.0000,404.5000,405.0000,6
2009-06-17,09:40:00,404.7500,405.0000,404.5000,404.5000,10
2009-06-17,09:45:00,405.0000,405.0000,405.0000,405.0000,4
2009-06-17,09:50:00,404.7500,404.7500,404.5000,404.5000,11
2009-06-17,09:55:00,404.7500,404.7500,404.5000,404.5000,19
2009-06-17,10:00:00,404.5000,404.5000,404.0000,404.2500,104
2009-06-17,10:05:00,404.5000,404.7500,404.5000,404.7500,39
2009-06-17,10:10:00,404.5000,404.5000,404.5000,404.5000,1
2009-06-17,10:15:00,404.7500,404.7500,404.5000,404.5000,14
2009-06-17,10:20:00,404.7500,404.7500,404.7500,404.7500,5
2009-06-17,10:25:00,404.5000,404.5000,404.5000,404.5000,10
2009-06-17,10:30:00,404.5000,404.5000,404.5000,404.5000,2
2009-06-17,10:35:00,404.7500,404.7500,404.5000,404.5000,19
2009-06-17,10:40:00,404.2500,404.2500,404.2500,404.2500,28
2009-06-17,10:45:00,404.2500,404.2500,404.2500,404.2500,19
2009-06-17,10:50:00,404.5000,404.5000,404.2500,404.5000,13
2009-06-17,10:55:00,404.2500,404.2500,404.2500,404.2500,6
2009-06-17,11:00:00,404.5000,404.5000,404.2500,404.2500,8
2009-06-17,11:05:00,404.2500,404.2500,404.2500,404.2500,2
2009-06-17,11:10:00,404.2500,404.5000,404.2500,404.2500,17
2009-06-17,11:15:00,404.0000,404.0000,404.0000,404.0000,5
2009-06-17,11:25:00,404.0000,404.0000,404.0000,404.0000,4
2009-06-17,11:35:00,404.2500,404.2500,404.2500,404.2500,2
2009-06-17,11:40:00,404.0000,404.5000,404.0000,404.0000,12
2009-06-17,11:45:00,404.0000,404.0000,403.7500,403.7500,22
2009-06-17,11:50:00,403.7500,404.0000,403.7500,404.0000,9
2009-06-17,11:55:00,403.7500,403.7500,403.2500,403.2500,19
2009-06-17,12:00:00,403.2500,403.2500,403.0000,403.0000,34
2009-06-17,12:05:00,402.7500,403.0000,402.5000,402.7500,74
2009-06-17,12:10:00,402.7500,403.0000,402.7500,403.0000,3
2009-06-17,12:15:00,403.0000,403.2500,403.0000,403.2500,11
2009-06-17,12:20:00,403.5000,403.5000,403.5000,403.5000,1
2009-06-17,12:25:00,403.2500,403.2500,403.2500,403.2500,1
2009-06-17,12:30:00,403.5000,404.0000,403.5000,404.0000,17
2009-06-17,12:40:00,404.2500,404.5000,404.2500,404.5000,17
2009-06-17,12:45:00,404.0000,404.0000,404.0000,404.0000,1
2009-06-17,12:55:00,404.2500,404.2500,404.0000,404.0000,2
2009-06-17,13:00:00,404.0000,404.0000,404.0000,404.0000,6
2009-06-17,13:05:00,403.5000,403.5000,403.2500,403.2500,2
2009-06-17,13:20:00,403.5000,404.0000,403.5000,404.0000,5
2009-06-17,13:25:00,404.5000,404.5000,404.5000,404.5000,2
2009-06-17,13:30:00,404.5000,404.5000,404.5000,404.5000,13
2009-06-17,13:35:00,404.7500,404.7500,404.5000,404.7500,18
2009-06-17,13:40:00,404.7500,405.0000,404.7500,404.7500,17
2009-06-17,13:45:00,404.7500,404.7500,404.7500,404.7500,6
2009-06-17,13:50:00,404.7500,405.0000,404.7500,404.7500,22
2009-06-17,13:55:00,404.7500,404.7500,404.7500,404.7500,14
2009-06-17,14:00:00,405.0000,405.0000,405.0000,405.0000,18
2009-06-17,14:05:00,405.0000,405.0000,405.0000,405.0000,100
2009-06-17,14:10:00,405.0000,405.0000,405.0000,405.0000,80
2009-06-17,14:15:00,405.0000,405.0000,404.5000,404.7500,45
2009-06-17,14:20:00,405.0000,405.0000,405.0000,405.0000,20
2009-06-17,14:25:00,404.7500,405.0000,404.7500,405.0000,11
2009-06-17,14:30:00,404.7500,404.7500,404.7500,404.7500,1
2009-06-17,14:35:00,405.0000,405.0000,405.0000,405.0000,5
2009-06-17,14:45:00,405.0000,405.0000,404.7500,405.0000,27
2009-06-17,14:50:00,405.0000,405.0000,405.0000,405.0000,3
2009-06-17,14:55:00,405.0000,405.0000,405.0000,405.0000,95
2009-06-17,15:00:00,405.2500,405.5000,405.2500,405.5000,6
2009-06-17,15:05:00,405.5000,405.5000,405.0000,405.0000,5
2009-06-17,15:10:00,405.5000,405.7500,405.5000,405.7500,2
2009-06-17,15:15:00,405.7500,405.7500,405.7500,405.7500,2
2009-06-17,15:20:00,405.7500,406.0000,405.7500,406.0000,32
2009-06-17,15:25:00,405.7500,406.0000,405.7500,405.7500,5
2009-06-17,15:30:00,405.5000,405.7500,405.5000,405.7500,17
2009-06-17,15:35:00,406.0000,406.0000,405.7500,405.7500,28
2009-06-17,15:45:00,406.0000,406.2500,406.0000,406.2500,14
2009-06-17,15:50:00,406.2500,406.2500,406.2500,406.2500,4
2009-06-17,15:55:00,406.2500,406.5000,406.2500,406.5000,17
2009-06-17,16:00:00,405.5000,405.5000,405.5000,405.5000,3
2009-06-17,16:05:00,405.5000,405.5000,405.5000,405.5000,1
2009-06-17,16:10:00,406.0000,407.0000,406.0000,407.0000,46
2009-06-17,16:15:00,406.0000,406.0000,405.2500,405.2500,17
2009-06-17,16:20:00,405.5000,405.5000,405.5000,405.5000,1
2009-06-17,16:25:00,405.7500,405.7500,404.0000,404.2500,111
2009-06-17,16:30:00,404.2500,404.2500,404.0000,404.0000,41
2009-06-17,16:35:00,404.0000,404.0000,404.0000,404.0000,12
2009-06-17,16:40:00,404.2500,404.2500,404.2500,404.2500,7
2009-06-17,16:45:00,404.7500,404.7500,404.2500,404.2500,23
2009-06-17,16:50:00,404.7500,406.2500,404.7500,405.5000,56
2009-06-17,16:55:00,405.7500,405.7500,405.7500,405.7500,3
2009-06-17,17:00:00,405.7500,406.0000,405.7500,406.0000,8
2009-06-17,17:05:00,406.0000,406.5000,405.5000,406.0000,37
2009-06-17,17:10:00,406.0000,406.0000,406.0000,406.0000,7
2009-06-17,17:15:00,406.0000,406.5000,406.0000,406.5000,11
2009-06-17,17:20:00,406.5000,406.5000,406.0000,406.0000,8
2009-06-17,17:25:00,405.7500,405.7500,404.7500,405.2500,32
2009-06-17,17:30:00,405.2500,405.2500,405.2500,405.2500,1
2009-06-17,17:35:00,405.0000,405.0000,405.0000,405.0000,1
2009-06-17,17:40:00,405.0000,405.0000,405.0000,405.0000,5
2009-06-17,17:50:00,405.0000,405.2500,405.0000,405.2500,10
2009-06-17,17:55:00,405.2500,405.2500,405.2500,405.2500,1
2009-06-17,18:00:00,405.5000,405.5000,405.5000,405.5000,2
2009-06-17,18:05:00,405.5000,405.5000,405.2500,405.2500,2
2009-06-17,18:10:00,405.0000,405.0000,405.0000,405.0000,6
2009-06-17,18:15:00,405.0000,405.0000,405.0000,405.0000,13
2009-06-17,18:20:00,405.5000,405.5000,405.5000,405.5000,5
2009-06-17,18:25:00,405.5000,405.7500,405.2500,405.2500,9
2009-06-17,18:35:00,405.5000,405.5000,405.5000,405.5000,5
2009-06-17,18:40:00,405.2500,405.2500,405.0000,405.0000,15
2009-06-17,18:45:00,405.0000,405.0000,404.7500,404.7500,23
2009-06-17,18:50:00,404.5000,404.7500,404.0000,404.0000,82
2009-06-17,18:55:00,404.0000,404.7500,403.7500,404.0000,49
2009-06-17,22:30:00,403.0000,403.7500,397.7500,398.5000,6694
2009-06-17,22:35:00,398.5000,400.5000,398.0000,399.7500,3192
2009-06-17,22:40:00,399.7500,401.2500,399.2500,400.5000,2545
2009-06-17,22:45:00,400.5000,403.5000,400.5000,403.5000,2308
2009-06-17,22:50:00,403.2500,403.7500,402.2500,402.7500,1456
2009-06-17,22:55:00,402.5000,402.7500,401.5000,402.0000,1182
2009-06-17,23:00:00,402.0000,403.7500,401.7500,403.2500,1490
2009-06-17,23:05:00,403.0000,404.7500,402.5000,402.5000,2084
2009-06-17,23:10:00,402.7500,402.7500,401.7500,402.5000,1130
2009-06-17,23:15:00,402.2500,403.0000,401.7500,402.5000,743
2009-06-17,23:20:00,402.5000,403.2500,402.2500,402.5000,1262
2009-06-17,23:25:00,402.2500,403.5000,402.2500,403.0000,966
2009-06-17,23:30:00,402.7500,403.0000,402.0000,402.2500,953
2009-06-17,23:35:00,402.5000,402.5000,400.7500,401.0000,682
2009-06-17,23:40:00,401.0000,401.5000,400.5000,400.5000,612
2009-06-17,23:45:00,400.7500,401.2500,400.5000,401.0000,370
2009-06-17,23:50:00,400.7500,401.7500,400.5000,401.2500,519
2009-06-17,23:55:00,401.5000,401.7500,401.0000,401.5000,662
2009-06-18,00:00:00,401.2500,401.5000,400.7500,401.5000,360
2009-06-18,00:05:00,401.5000,401.7500,401.0000,401.5000,743
2009-06-18,00:10:00,401.2500,402.2500,401.2500,402.2500,826
2009-06-18,00:15:00,402.2500,403.0000,402.2500,403.0000,654
2009-06-18,00:20:00,403.0000,403.2500,402.5000,403.0000,815
2009-06-18,00:25:00,403.0000,404.0000,402.7500,403.5000,868
2009-06-18,00:30:00,403.5000,403.7500,402.5000,403.0000,544
2009-06-18,00:35:00,403.0000,403.2500,402.2500,403.0000,571
2009-06-18,00:40:00,403.2500,403.2500,402.5000,403.0000,244
2009-06-18,00:45:00,403.0000,403.5000,402.7500,403.0000,350
2009-06-18,00:50:00,403.0000,403.2500,402.7500,402.7500,172
2009-06-18,00:55:00,403.0000,403.7500,402.7500,403.2500,608
2009-06-18,01:00:00,403.2500,404.5000,403.2500,404.0000,424
2009-06-18,01:05:00,404.0000,404.0000,403.0000,403.7500,510
2009-06-18,01:10:00,404.0000,404.5000,403.7500,404.2500,488
2009-06-18,01:15:00,404.2500,404.2500,403.5000,403.7500,381
2009-06-18,01:20:00,404.0000,404.2500,403.5000,404.2500,485
2009-06-18,01:25:00,404.2500,404.7500,404.0000,404.2500,663
2009-06-18,01:30:00,404.5000,404.5000,403.5000,403.7500,284
2009-06-18,01:35:00,403.7500,406.0000,403.7500,405.7500,1713
2009-06-18,01:40:00,405.7500,408.0000,405.7500,406.2500,1546
2009-06-18,01:45:00,406.2500,406.2500,405.7500,406.2500,337
2009-06-18,01:50:00,406.2500,406.5000,406.0000,406.5000,375
2009-06-18,01:55:00,406.5000,406.5000,405.0000,405.0000,584
2009-06-18,02:00:00,405.0000,406.0000,404.7500,406.0000,494
2009-06-18,02:05:00,406.0000,406.7500,405.7500,406.0000,590
2009-06-18,02:10:00,406.0000,408.7500,405.7500,408.5000,3547
2009-06-18,02:40:00,407.7500,407.7500,407.7500,407.7500,1
2009-06-18,07:00:00,408.0000,408.2500,407.7500,408.0000,509
2009-06-18,07:05:00,408.0000,408.2500,408.0000,408.2500,31
2009-06-18,07:10:00,408.2500,408.5000,408.2500,408.2500,40
2009-06-18,07:15:00,408.0000,408.0000,407.7500,408.0000,65
2009-06-18,07:20:00,407.7500,408.0000,407.7500,408.0000,29
2009-06-18,07:25:00,408.2500,408.2500,408.2500,408.2500,1
2009-06-18,07:30:00,408.0000,408.0000,408.0000,408.0000,3
2009-06-18,07:35:00,408.0000,408.0000,407.5000,407.5000,70
2009-06-18,07:40:00,407.7500,407.7500,407.7500,407.7500,13
2009-06-18,07:45:00,408.0000,408.0000,407.7500,408.0000,26
2009-06-18,07:50:00,407.7500,407.7500,407.7500,407.7500,1
2009-06-18,07:55:00,407.7500,407.7500,407.7500,407.7500,10
2009-06-18,08:00:00,408.0000,408.0000,408.0000,408.0000,2
2009-06-18,08:05:00,408.0000,408.0000,407.7500,407.7500,6
2009-06-18,08:10:00,408.0000,408.0000,408.0000,408.0000,1
2009-06-18,08:15:00,408.0000,408.0000,407.7500,407.7500,5
2009-06-18,08:20:00,407.7500,407.7500,407.7500,407.7500,2
2009-06-18,08:25:00,407.7500,408.0000,407.7500,408.0000,20
2009-06-18,08:30:00,408.2500,408.2500,408.0000,408.2500,57
2009-06-18,08:35:00,408.2500,408.2500,408.2500,408.2500,1
2009-06-18,08:40:00,408.2500,408.2500,408.2500,408.2500,2
2009-06-18,08:45:00,408.2500,408.2500,408.2500,408.2500,1
2009-06-18,08:50:00,408.2500,408.5000,408.2500,408.5000,23
2009-06-18,08:55:00,408.5000,408.7500,408.5000,408.7500,18
2009-06-18,09:00:00,408.5000,408.5000,408.2500,408.2500,19
2009-06-18,09:05:00,408.5000,408.7500,408.5000,408.7500,31
2009-06-18,09:10:00,408.5000,408.5000,408.5000,408.5000,3
2009-06-18,09:15:00,408.0000,408.0000,407.7500,407.7500,13
2009-06-18,09:20:00,407.5000,407.7500,407.0000,407.2500,94
2009-06-18,09:25:00,407.2500,407.7500,407.2500,407.7500,15
2009-06-18,09:30:00,407.7500,408.0000,407.7500,408.0000,9
2009-06-18,09:40:00,407.5000,407.5000,407.5000,407.5000,1
2009-06-18,09:45:00,407.5000,407.5000,407.2500,407.2500,31
2009-06-18,09:50:00,407.2500,407.2500,407.0000,407.0000,60
2009-06-18,09:55:00,406.7500,406.7500,406.2500,406.2500,64
2009-06-18,10:00:00,406.2500,406.2500,406.0000,406.2500,27
2009-06-18,10:05:00,406.0000,406.5000,405.7500,405.7500,52
2009-06-18,10:10:00,405.7500,406.2500,405.7500,406.2500,18
2009-06-18,10:15:00,406.0000,406.0000,405.2500,405.2500,27
2009-06-18,10:20:00,405.2500,405.7500,404.0000,404.0000,212
2009-06-18,10:25:00,404.2500,404.5000,403.7500,404.0000,37
2009-06-18,10:30:00,404.2500,404.7500,404.2500,404.7500,4
2009-06-18,10:35:00,405.0000,405.0000,404.7500,404.7500,6
2009-06-18,10:40:00,405.0000,405.5000,405.0000,405.5000,10
2009-06-18,10:45:00,405.0000,405.0000,405.0000,405.0000,1
2009-06-18,10:50:00,405.0000,405.0000,405.0000,405.0000,2
2009-06-18,10:55:00,405.0000,405.0000,403.0000,405.0000,160
2009-06-18,11:00:00,405.2500,405.2500,405.2500,405.2500,1
2009-06-18,11:05:00,405.2500,405.2500,405.2500,405.2500,1
2009-06-18,11:10:00,405.0000,405.7500,405.0000,405.7500,2
2009-06-18,11:20:00,405.0000,405.0000,405.0000,405.0000,1
2009-06-18,11:25:00,405.0000,405.2500,404.2500,404.2500,13
2009-06-18,11:30:00,405.0000,405.0000,405.0000,405.0000,1
2009-06-18,11:45:00,404.5000,404.5000,403.0000,403.0000,155
2009-06-18,11:50:00,403.2500,403.7500,403.2500,403.2500,3
2009-06-18,11:55:00,403.5000,403.5000,403.5000,403.5000,2
2009-06-18,12:00:00,404.0000,404.5000,404.0000,404.5000,4
2009-06-18,12:05:00,403.5000,403.5000,403.0000,403.0000,12
2009-06-18,12:10:00,403.0000,403.2500,402.7500,403.0000,21
2009-06-18,12:15:00,402.7500,402.7500,402.5000,402.5000,60
2009-06-18,12:20:00,402.5000,402.7500,402.5000,402.7500,6
2009-06-18,12:25:00,402.5000,402.5000,402.5000,402.5000,13
2009-06-18,12:30:00,402.7500,402.7500,402.7500,402.7500,1
2009-06-18,12:35:00,403.0000,403.0000,403.0000,403.0000,3
2009-06-18,12:40:00,402.7500,402.7500,402.0000,402.2500,79
2009-06-18,12:45:00,402.2500,403.0000,402.0000,403.0000,17
2009-06-18,12:50:00,402.2500,402.7500,402.2500,402.7500,11
2009-06-18,12:55:00,403.0000,403.2500,403.0000,403.2500,5
2009-06-18,13:00:00,403.2500,403.2500,403.0000,403.2500,5
2009-06-18,13:05:00,403.7500,403.7500,403.7500,403.7500,3
2009-06-18,13:10:00,403.0000,403.0000,403.0000,403.0000,3
2009-06-18,13:15:00,402.7500,403.2500,402.7500,403.2500,19
2009-06-18,13:20:00,403.2500,403.2500,403.0000,403.0000,9
2009-06-18,13:30:00,403.0000,403.0000,403.0000,403.0000,1
2009-06-18,13:35:00,403.0000,403.2500,403.0000,403.2500,4
2009-06-18,13:40:00,404.0000,404.0000,404.0000,404.0000,3
2009-06-18,13:45:00,404.2500,404.5000,404.2500,404.5000,5
2009-06-18,13:50:00,404.0000,404.0000,404.0000,404.0000,1
2009-06-18,13:55:00,403.2500,403.2500,403.2500,403.2500,2
2009-06-18,14:00:00,403.2500,403.2500,403.2500,403.2500,3
2009-06-18,14:05:00,403.2500,403.2500,403.2500,403.2500,1
2009-06-18,14:15:00,403.2500,403.2500,403.2500,403.2500,3
2009-06-18,14:20:00,403.0000,403.2500,403.0000,403.2500,2
2009-06-18,14:30:00,403.5000,403.5000,403.5000,403.5000,3
2009-06-18,14:45:00,403.5000,403.5000,403.5000,403.5000,1
2009-06-18,14:50:00,404.0000,404.5000,404.0000,404.5000,5
2009-06-18,15:00:00,404.2500,404.2500,404.2500,404.2500,3
2009-06-18,15:05:00,404.2500,404.2500,404.2500,404.2500,2
2009-06-18,15:10:00,403.7500,404.0000,402.7500,403.0000,97
2009-06-18,15:15:00,403.2500,403.5000,403.2500,403.5000,2
2009-06-18,15:25:00,404.0000,404.2500,404.0000,404.2500,4
2009-06-18,15:30:00,404.2500,404.2500,404.2500,404.2500,4
2009-06-18,15:35:00,404.2500,404.2500,404.0000,404.0000,12
2009-06-18,15:40:00,404.0000,404.0000,404.0000,404.0000,7
2009-06-18,15:45:00,404.0000,404.0000,404.0000,404.0000,2
2009-06-18,15:55:00,404.0000,404.0000,404.0000,404.0000,2
2009-06-18,16:00:00,404.0000,404.7500,404.0000,404.7500,14
2009-06-18,16:05:00,405.0000,405.0000,404.7500,404.7500,30
2009-06-18,16:10:00,405.0000,405.0000,404.7500,404.7500,2
2009-06-18,16:20:00,405.0000,405.7500,405.0000,405.5000,41
2009-06-18,16:25:00,405.5000,405.5000,405.2500,405.2500,3
2009-06-18,16:30:00,405.2500,405.2500,404.7500,404.7500,16
2009-06-18,16:40:00,405.2500,405.5000,405.2500,405.2500,13
2009-06-18,16:45:00,405.5000,405.5000,405.5000,405.5000,3
2009-06-18,16:55:00,405.2500,405.2500,405.0000,405.0000,3
2009-06-18,17:00:00,405.2500,405.2500,405.2500,405.2500,1
2009-06-18,17:10:00,405.5000,405.5000,405.0000,405.0000,11
2009-06-18,17:15:00,405.5000,406.0000,405.5000,405.7500,63
2009-06-18,17:20:00,406.0000,406.5000,406.0000,406.5000,67
2009-06-18,17:25:00,406.5000,406.5000,406.2500,406.5000,40
2009-06-18,17:30:00,406.2500,406.2500,406.2500,406.2500,2
2009-06-18,17:35:00,406.0000,406.2500,406.0000,406.2500,49
2009-06-18,17:40:00,406.7500,407.0000,406.5000,407.0000,38
2009-06-18,17:45:00,407.0000,407.2500,406.2500,406.2500,44
2009-06-18,17:50:00,406.7500,407.0000,405.2500,405.5000,18
2009-06-18,17:55:00,405.7500,405.7500,405.7500,405.7500,1
2009-06-18,18:00:00,406.0000,406.2500,406.0000,406.2500,13
2009-06-18,18:05:00,405.7500,405.7500,405.7500,405.7500,3
2009-06-18,18:10:00,405.5000,405.5000,405.5000,405.5000,1
2009-06-18,18:15:00,405.5000,405.7500,404.5000,404.7500,356
2009-06-18,18:20:00,405.0000,405.0000,405.0000,405.0000,5
2009-06-18,18:25:00,405.0000,405.0000,405.0000,405.0000,4
2009-06-18,18:30:00,405.0000,405.0000,405.0000,405.0000,1
2009-06-18,18:35:00,405.0000,405.0000,404.5000,404.5000,6
2009-06-18,18:40:00,405.0000,405.0000,404.5000,405.0000,10
2009-06-18,18:45:00,404.5000,404.5000,404.5000,404.5000,1
2009-06-18,18:50:00,404.7500,405.0000,404.5000,404.7500,17
2009-06-18,18:55:00,405.0000,405.2500,404.7500,405.0000,8
2009-06-18,22:30:00,407.0000,407.2500,404.5000,404.5000,5479
2009-06-18,22:35:00,404.5000,405.7500,402.7500,405.5000,3059
2009-06-18,22:40:00,405.2500,405.2500,403.7500,404.0000,1828
2009-06-18,22:45:00,403.7500,404.0000,402.5000,402.5000,1270
2009-06-18,22:50:00,402.5000,404.0000,402.5000,403.2500,1112
2009-06-18,22:55:00,403.5000,404.0000,402.7500,403.0000,601
2009-06-18,23:00:00,403.0000,403.7500,402.7500,403.5000,469
2009-06-18,23:05:00,403.5000,404.5000,403.2500,403.7500,497
2009-06-18,23:10:00,403.7500,404.2500,403.5000,404.2500,268
2009-06-18,23:15:00,404.2500,405.0000,403.7500,404.0000,972
2009-06-18,23:20:00,404.0000,404.7500,403.7500,404.2500,400
2009-06-18,23:25:00,404.5000,404.7500,404.0000,404.7500,572
2009-06-18,23:30:00,404.7500,406.0000,404.5000,405.2500,604
2009-06-18,23:35:00,405.2500,405.7500,404.7500,405.5000,585
2009-06-18,23:40:00,405.5000,405.5000,405.0000,405.5000,375
2009-06-18,23:45:00,405.5000,406.2500,404.7500,405.0000,665
2009-06-18,23:50:00,405.0000,405.2500,404.5000,404.7500,758
2009-06-18,23:55:00,405.0000,406.2500,404.7500,406.2500,727
2009-06-19,00:00:00,406.2500,406.5000,405.5000,405.7500,488
2009-06-19,00:05:00,405.7500,406.0000,405.2500,405.5000,367
2009-06-19,00:10:00,405.7500,405.7500,404.5000,404.7500,969
2009-06-19,00:15:00,404.7500,405.0000,404.5000,405.0000,410
2009-06-19,00:20:00,404.7500,405.5000,404.7500,404.7500,295
2009-06-19,00:25:00,404.7500,405.0000,404.5000,405.0000,75
2009-06-19,00:30:00,404.7500,405.0000,404.0000,404.2500,439
2009-06-19,00:35:00,404.2500,405.0000,404.2500,405.0000,121
2009-06-19,00:40:00,405.0000,405.2500,404.5000,404.5000,255
2009-06-19,00:45:00,404.7500,406.2500,404.5000,406.0000,617
2009-06-19,00:50:00,406.0000,406.0000,405.2500,405.5000,214
2009-06-19,00:55:00,405.5000,406.0000,405.5000,405.7500,310
2009-06-19,01:00:00,405.7500,406.5000,405.7500,406.5000,375
2009-06-19,01:05:00,406.2500,407.0000,406.2500,406.7500,403
2009-06-19,01:10:00,406.7500,406.7500,405.7500,406.5000,415
2009-06-19,01:15:00,406.5000,406.7500,406.0000,406.5000,129
2009-06-19,01:20:00,406.5000,406.7500,406.0000,406.5000,216
2009-06-19,01:25:00,406.5000,406.7500,406.2500,406.5000,172
2009-06-19,01:30:00,406.5000,406.7500,404.7500,405.2500,957
2009-06-19,01:35:00,405.5000,405.5000,405.0000,405.5000,476
2009-06-19,01:40:00,405.5000,406.2500,405.5000,406.0000,282
2009-06-19,01:45:00,406.0000,406.0000,405.2500,405.5000,96
2009-06-19,01:50:00,405.2500,405.5000,404.7500,404.7500,224
2009-06-19,01:55:00,404.7500,405.0000,404.5000,404.7500,558
2009-06-19,02:00:00,404.7500,404.7500,404.2500,404.5000,631
2009-06-19,02:05:00,404.5000,404.7500,402.2500,402.5000,1775
2009-06-19,02:10:00,402.5000,403.7500,401.7500,403.2500,2119
2009-06-19,02:15:00,403.0000,403.2500,403.0000,403.2500,25
2009-06-19,02:40:00,403.2500,403.2500,403.2500,403.2500,1
2009-06-19,07:00:00,403.0000,403.0000,402.5000,403.0000,149
2009-06-19,07:05:00,403.2500,403.2500,403.2500,403.2500,4
2009-06-19,07:10:00,403.5000,404.2500,403.5000,404.2500,58
2009-06-19,07:15:00,404.5000,404.5000,404.0000,404.0000,21
2009-06-19,07:20:00,404.2500,404.2500,403.7500,404.0000,3
2009-06-19,07:25:00,404.2500,404.2500,403.7500,403.7500,17
2009-06-19,07:30:00,404.0000,404.2500,403.7500,404.2500,150
2009-06-19,07:35:00,404.2500,404.7500,404.2500,404.7500,31
2009-06-19,07:40:00,404.5000,404.7500,404.2500,404.2500,18
2009-06-19,07:45:00,404.5000,404.5000,404.5000,404.5000,7
2009-06-19,07:50:00,404.5000,404.5000,404.2500,404.2500,23
2009-06-19,07:55:00,404.2500,404.5000,404.2500,404.5000,3
2009-06-19,08:00:00,404.5000,404.5000,404.5000,404.5000,7
2009-06-19,08:05:00,404.5000,404.7500,404.5000,404.5000,11
2009-06-19,08:10:00,404.5000,406.0000,404.5000,405.7500,154
2009-06-19,08:15:00,405.7500,406.0000,405.5000,405.7500,118
2009-06-19,08:20:00,405.7500,405.7500,405.7500,405.7500,5
2009-06-19,08:25:00,406.0000,406.0000,405.7500,406.0000,7
2009-06-19,08:30:00,406.0000,406.0000,406.0000,406.0000,23
2009-06-19,08:35:00,406.0000,406.0000,406.0000,406.0000,23
2009-06-19,08:40:00,406.0000,406.0000,406.0000,406.0000,13
2009-06-19,08:45:00,406.0000,406.2500,406.0000,406.2500,12
2009-06-19,08:50:00,406.0000,406.0000,406.0000,406.0000,10
2009-06-19,08:55:00,405.7500,405.7500,405.7500,405.7500,11
2009-06-19,09:00:00,406.0000,406.0000,406.0000,406.0000,2
2009-06-19,09:10:00,405.7500,405.7500,405.0000,405.0000,17
2009-06-19,09:15:00,405.2500,405.5000,405.2500,405.5000,15
2009-06-19,09:20:00,405.5000,406.0000,405.5000,406.0000,12
2009-06-19,09:50:00,405.7500,405.7500,405.7500,405.7500,1
2009-06-19,09:55:00,405.5000,405.5000,405.2500,405.2500,9
2009-06-19,10:05:00,405.2500,405.5000,405.2500,405.5000,38
2009-06-19,10:10:00,405.2500,405.2500,405.2500,405.2500,6
2009-06-19,10:15:00,405.5000,405.5000,405.5000,405.5000,1
2009-06-19,10:20:00,405.2500,405.2500,405.2500,405.2500,1
2009-06-19,10:25:00,405.5000,405.5000,405.5000,405.5000,40
2009-06-19,10:30:00,405.5000,405.5000,405.5000,405.5000,2
2009-06-19,10:35:00,405.2500,405.7500,405.2500,405.7500,37
2009-06-19,10:40:00,405.5000,405.7500,405.5000,405.7500,4
2009-06-19,10:45:00,406.0000,406.2500,406.0000,406.2500,151
2009-06-19,10:50:00,406.2500,406.2500,406.2500,406.2500,1
2009-06-19,10:55:00,406.0000,406.2500,406.0000,406.2500,3
2009-06-19,11:00:00,406.2500,406.2500,406.2500,406.2500,4
2009-06-19,11:05:00,406.0000,406.0000,406.0000,406.0000,1
2009-06-19,11:10:00,406.2500,406.2500,406.2500,406.2500,4
2009-06-19,11:15:00,406.0000,406.0000,406.0000,406.0000,2
2009-06-19,11:25:00,406.2500,406.2500,406.2500,406.2500,7
2009-06-19,11:30:00,406.0000,406.0000,406.0000,406.0000,11
2009-06-19,11:45:00,406.0000,406.0000,405.7500,406.0000,37
2009-06-19,11:50:00,405.7500,405.7500,405.7500,405.7500,13
2009-06-19,12:05:00,405.7500,405.7500,405.7500,405.7500,1
2009-06-19,12:10:00,405.5000,405.5000,405.5000,405.5000,1
2009-06-19,12:15:00,405.5000,405.5000,405.0000,405.0000,17
2009-06-19,12:20:00,404.7500,404.7500,404.7500,404.7500,2
2009-06-19,12:30:00,404.7500,404.7500,404.7500,404.7500,2
2009-06-19,12:35:00,404.7500,404.7500,404.7500,404.7500,3
2009-06-19,13:00:00,405.0000,405.0000,405.0000,405.0000,1
2009-06-19,13:05:00,405.2500,405.2500,405.2500,405.2500,1
2009-06-19,13:10:00,405.2500,405.2500,405.2500,405.2500,2
2009-06-19,13:15:00,405.5000,405.5000,405.2500,405.2500,4
2009-06-19,13:20:00,405.5000,405.7500,405.5000,405.7500,2
2009-06-19,13:55:00,405.5000,405.5000,405.0000,405.0000,5
2009-06-19,14:00:00,405.2500,405.2500,405.2500,405.2500,2
2009-06-19,14:05:00,405.5000,405.5000,405.5000,405.5000,2
2009-06-19,14:35:00,405.7500,405.7500,405.7500,405.7500,1
2009-06-19,14:40:00,405.5000,405.5000,405.5000,405.5000,5
2009-06-19,15:05:00,405.7500,405.7500,405.7500,405.7500,1
2009-06-19,15:25:00,406.0000,406.0000,406.0000,406.0000,7
2009-06-19,15:30:00,406.2500,406.2500,406.2500,406.2500,1
2009-06-19,15:50:00,406.0000,406.2500,406.0000,406.0000,5
2009-06-19,15:55:00,406.0000,406.0000,406.0000,406.0000,1
2009-06-19,16:10:00,405.7500,405.7500,405.7500,405.7500,1
2009-06-19,16:15:00,406.0000,406.0000,406.0000,406.0000,3
2009-06-19,16:20:00,406.2500,406.2500,406.2500,406.2500,3
2009-06-19,16:25:00,406.0000,406.0000,406.0000,406.0000,1
2009-06-19,16:35:00,406.5000,406.5000,406.5000,406.5000,4
2009-06-19,16:40:00,406.2500,406.5000,406.2500,406.2500,9
2009-06-19,16:45:00,406.5000,406.5000,406.2500,406.2500,10
2009-06-19,16:50:00,406.2500,406.2500,406.2500,406.2500,8
2009-06-19,16:55:00,406.2500,406.2500,406.2500,406.2500,2
2009-06-19,17:00:00,406.2500,406.2500,406.2500,406.2500,51
2009-06-19,17:10:00,405.7500,405.7500,405.7500,405.7500,12
2009-06-19,17:15:00,406.0000,406.0000,406.0000,406.0000,1
2009-06-19,17:30:00,405.7500,406.0000,405.7500,406.0000,2
2009-06-19,17:45:00,405.7500,405.7500,405.7500,405.7500,3
2009-06-19,17:50:00,405.7500,405.7500,405.7500,405.7500,2
2009-06-19,17:55:00,405.5000,405.5000,405.5000,405.5000,6
2009-06-19,18:00:00,405.7500,405.7500,405.7500,405.7500,4
2009-06-19,18:05:00,405.7500,405.7500,405.5000,405.5000,4
2009-06-19,18:10:00,405.2500,405.2500,405.2500,405.2500,7
2009-06-19,18:20:00,405.2500,405.2500,404.7500,404.7500,31
2009-06-19,18:25:00,404.7500,405.0000,404.7500,404.7500,15
2009-06-19,18:30:00,404.7500,404.7500,404.5000,404.5000,35
2009-06-19,18:35:00,404.7500,405.0000,404.5000,404.5000,14
2009-06-19,18:40:00,404.7500,405.2500,404.7500,405.2500,97
2009-06-19,18:45:00,405.5000,405.7500,405.5000,405.7500,44
2009-06-19,18:50:00,405.7500,405.7500,405.2500,405.5000,66
2009-06-19,18:55:00,405.7500,405.7500,404.5000,404.7500,41
2009-06-19,22:30:00,404.5000,405.2500,401.7500,404.5000,3902
2009-06-19,22:35:00,404.5000,405.0000,403.0000,404.0000,1502
2009-06-19,22:40:00,404.0000,404.2500,401.7500,402.2500,1837
2009-06-19,22:45:00,402.2500,404.5000,402.0000,404.2500,1296
2009-06-19,22:50:00,404.2500,404.2500,403.0000,403.0000,551
2009-06-19,22:55:00,403.0000,403.7500,402.5000,403.7500,625
2009-06-19,23:00:00,403.7500,403.7500,402.7500,403.2500,472
2009-06-19,23:05:00,403.2500,404.0000,403.2500,403.5000,692
2009-06-19,23:10:00,403.5000,404.5000,403.0000,403.0000,754
2009-06-19,23:15:00,403.0000,404.0000,402.7500,404.0000,480
2009-06-19,23:20:00,403.7500,405.0000,403.5000,405.0000,511
2009-06-19,23:25:00,405.0000,405.7500,404.0000,405.5000,1353
2009-06-19,23:30:00,405.5000,407.0000,405.0000,406.2500,1741
2009-06-19,23:35:00,406.2500,406.5000,405.0000,405.0000,839
2009-06-19,23:40:00,405.2500,406.0000,405.0000,405.2500,722
2009-06-19,23:45:00,405.2500,406.0000,404.7500,405.0000,395
2009-06-19,23:50:00,404.7500,406.2500,404.7500,406.0000,499
2009-06-19,23:55:00,406.0000,407.0000,405.5000,406.7500,826
2009-06-20,00:00:00,406.7500,407.5000,406.0000,407.2500,926
2009-06-20,00:05:00,407.2500,407.2500,406.0000,406.0000,434
2009-06-20,00:10:00,406.2500,406.7500,405.5000,405.5000,517
2009-06-20,00:15:00,405.7500,405.7500,402.7500,403.0000,1325
2009-06-20,00:20:00,403.0000,404.5000,402.5000,403.7500,602
2009-06-20,00:25:00,404.0000,405.0000,403.5000,403.5000,380
2009-06-20,00:30:00,403.2500,403.7500,402.2500,403.0000,593
2009-06-20,00:35:00,402.7500,402.7500,401.2500,402.0000,1062
2009-06-20,00:40:00,402.0000,402.7500,401.2500,402.7500,867
2009-06-20,00:45:00,402.7500,404.5000,402.5000,404.5000,737
2009-06-20,00:50:00,404.5000,404.7500,403.0000,403.2500,371
2009-06-20,00:55:00,403.5000,403.5000,402.5000,402.5000,192
2009-06-20,01:00:00,402.2500,403.0000,401.2500,402.0000,1058
2009-06-20,01:05:00,402.0000,403.2500,401.5000,403.2500,505
2009-06-20,01:10:00,403.2500,404.5000,403.0000,404.2500,585
2009-06-20,01:15:00,404.2500,405.7500,403.5000,405.2500,637
2009-06-20,01:20:00,405.2500,406.0000,405.0000,405.7500,600
2009-06-20,01:25:00,405.7500,405.7500,405.0000,405.2500,226
2009-06-20,01:30:00,405.2500,405.5000,404.5000,405.2500,258
2009-06-20,01:35:00,405.0000,405.2500,403.5000,403.5000,510
2009-06-20,01:40:00,403.7500,404.0000,402.0000,402.0000,858
2009-06-20,01:45:00,402.0000,402.2500,401.0000,401.5000,1281
2009-06-20,01:50:00,401.5000,401.5000,398.0000,400.2500,3798
2009-06-20,01:55:00,400.2500,401.5000,399.7500,401.2500,834
2009-06-20,02:00:00,401.2500,402.0000,400.2500,401.7500,728
2009-06-20,02:05:00,401.7500,403.0000,400.0000,400.2500,1513
2009-06-20,02:10:00,400.0000,400.5000,398.7500,399.7500,2514
2009-06-20,02:40:00,399.2500,399.2500,399.2500,399.2500,1
2009-06-22,07:00:00,396.0000,399.0000,391.2500,393.7500,2348
2009-06-22,07:05:00,394.0000,395.5000,392.2500,395.2500,566
2009-06-22,07:10:00,395.2500,395.2500,394.0000,394.5000,110
2009-06-22,07:15:00,394.5000,395.5000,394.2500,395.2500,105
2009-06-22,07:20:00,395.5000,396.0000,395.2500,395.7500,94
2009-06-22,07:25:00,395.7500,396.0000,394.5000,395.5000,349
2009-06-22,07:30:00,394.5000,395.5000,394.5000,395.0000,26
2009-06-22,07:35:00,395.2500,395.2500,395.0000,395.2500,11
2009-06-22,07:40:00,395.0000,395.0000,394.0000,394.0000,111
2009-06-22,07:45:00,394.0000,394.0000,392.5000,393.0000,122
2009-06-22,07:50:00,393.0000,393.0000,392.0000,392.2500,108
2009-06-22,07:55:00,392.2500,393.0000,392.2500,393.0000,88
2009-06-22,08:00:00,392.7500,393.2500,392.2500,393.2500,23
2009-06-22,08:05:00,392.7500,394.5000,392.7500,393.7500,32
2009-06-22,08:10:00,393.0000,393.2500,392.0000,392.0000,77
2009-06-22,08:15:00,392.0000,392.7500,391.7500,392.2500,43
2009-06-22,08:20:00,392.5000,393.0000,392.5000,392.7500,15
2009-06-22,08:25:00,392.5000,392.7500,392.2500,392.5000,22
2009-06-22,08:30:00,392.7500,393.0000,392.5000,392.7500,28
2009-06-22,08:35:00,393.0000,393.0000,392.7500,392.7500,4
2009-06-22,08:40:00,393.0000,393.5000,392.7500,392.7500,51
2009-06-22,08:45:00,393.0000,393.0000,392.7500,393.0000,9
2009-06-22,08:50:00,392.7500,393.2500,392.7500,392.7500,10
2009-06-22,08:55:00,392.7500,393.0000,392.5000,392.7500,10
2009-06-22,09:00:00,392.5000,393.0000,392.5000,392.7500,27
2009-06-22,09:05:00,392.7500,393.2500,392.7500,392.7500,18
2009-06-22,09:10:00,392.7500,393.7500,392.5000,393.7500,44
2009-06-22,09:15:00,394.0000,394.2500,393.5000,394.2500,58
2009-06-22,09:20:00,394.5000,394.5000,394.5000,394.5000,4
2009-06-22,09:25:00,394.2500,394.2500,394.0000,394.0000,104
2009-06-22,09:30:00,394.0000,394.2500,394.0000,394.0000,9
2009-06-22,09:35:00,394.0000,394.2500,394.0000,394.0000,9
2009-06-22,09:40:00,394.2500,394.2500,393.7500,394.2500,9
2009-06-22,09:45:00,394.2500,394.2500,394.0000,394.2500,11
2009-06-22,09:50:00,394.2500,394.2500,393.7500,394.2500,41
2009-06-22,09:55:00,394.0000,394.5000,393.7500,393.7500,24
2009-06-22,10:00:00,394.0000,394.0000,393.7500,393.7500,8
2009-06-22,10:05:00,393.7500,394.0000,393.5000,393.7500,9
2009-06-22,10:10:00,393.5000,393.7500,393.5000,393.7500,12
2009-06-22,10:15:00,393.5000,393.7500,393.2500,393.7500,52
2009-06-22,10:20:00,393.2500,394.0000,393.2500,393.7500,12
2009-06-22,10:25:00,393.7500,393.7500,393.2500,393.2500,11
2009-06-22,10:30:00,393.7500,393.7500,393.2500,393.7500,10
2009-06-22,10:40:00,393.7500,394.0000,393.5000,393.5000,3
2009-06-22,10:45:00,393.5000,394.0000,393.5000,394.0000,14
2009-06-22,10:50:00,394.0000,394.0000,393.5000,393.7500,14
2009-06-22,10:55:00,393.7500,394.0000,393.7500,393.7500,7
2009-06-22,11:00:00,393.7500,394.0000,393.5000,394.0000,17
2009-06-22,11:05:00,394.2500,394.2500,394.2500,394.2500,2
2009-06-22,11:10:00,394.0000,394.2500,393.7500,394.2500,8
2009-06-22,11:15:00,393.5000,394.2500,393.5000,393.7500,19
2009-06-22,11:25:00,394.0000,394.0000,394.0000,394.0000,1
2009-06-22,11:30:00,393.7500,393.7500,393.7500,393.7500,3
2009-06-22,11:35:00,393.7500,394.0000,393.7500,394.0000,2
2009-06-22,11:40:00,393.5000,393.5000,393.5000,393.5000,1
2009-06-22,11:50:00,393.7500,393.7500,393.7500,393.7500,2
2009-06-22,11:55:00,393.5000,393.5000,393.5000,393.5000,5
2009-06-22,12:10:00,393.7500,394.0000,393.7500,394.0000,3
2009-06-22,12:25:00,393.7500,393.7500,393.7500,393.7500,6
2009-06-22,12:30:00,394.0000,394.0000,394.0000,394.0000,6
2009-06-22,12:35:00,394.0000,394.0000,394.0000,394.0000,1
2009-06-22,12:40:00,393.7500,393.7500,393.7500,393.7500,1
2009-06-22,12:45:00,393.7500,393.7500,393.7500,393.7500,2
2009-06-22,13:00:00,394.0000,394.0000,394.0000,394.0000,3
2009-06-22,13:05:00,394.0000,394.0000,394.0000,394.0000,1
2009-06-22,13:15:00,394.0000,394.0000,394.0000,394.0000,23
2009-06-22,13:20:00,394.2500,394.2500,394.0000,394.0000,18
2009-06-22,13:35:00,394.0000,394.0000,394.0000,394.0000,3
2009-06-22,13:40:00,393.5000,393.5000,393.5000,393.5000,1
2009-06-22,13:55:00,393.5000,393.5000,393.5000,393.5000,2
2009-06-22,14:00:00,394.0000,394.0000,394.0000,394.0000,1
2009-06-22,14:05:00,393.7500,393.7500,393.7500,393.7500,1
2009-06-22,14:25:00,393.7500,393.7500,393.7500,393.7500,2
2009-06-22,14:30:00,393.5000,393.5000,393.5000,393.5000,8
2009-06-22,14:35:00,393.2500,394.0000,393.2500,394.0000,27
2009-06-22,14:40:00,394.0000,394.0000,394.0000,394.0000,2
2009-06-22,14:55:00,394.0000,394.0000,394.0000,394.0000,10
2009-06-22,15:00:00,394.0000,394.0000,393.0000,393.0000,28
2009-06-22,15:10:00,393.0000,393.0000,392.2500,392.2500,110
2009-06-22,15:20:00,392.2500,392.5000,392.2500,392.5000,3
2009-06-22,15:25:00,392.5000,392.5000,392.5000,392.5000,1
2009-06-22,15:35:00,392.5000,392.5000,392.5000,392.5000,4
2009-06-22,15:40:00,392.7500,393.0000,392.7500,393.0000,4
2009-06-22,15:45:00,392.7500,392.7500,392.7500,392.7500,139
2009-06-22,15:50:00,392.7500,392.7500,392.7500,392.7500,22
2009-06-22,15:55:00,392.7500,392.7500,392.7500,392.7500,4
2009-06-22,16:00:00,392.7500,392.7500,392.5000,392.7500,14
2009-06-22,16:05:00,392.7500,392.7500,392.5000,392.5000,42
2009-06-22,16:10:00,392.5000,392.5000,392.5000,392.5000,17
2009-06-22,16:15:00,392.7500,392.7500,392.0000,392.2500,132
2009-06-22,16:20:00,392.2500,392.2500,392.2500,392.2500,1
2009-06-22,16:25:00,392.2500,392.2500,392.2500,392.2500,2
2009-06-22,16:30:00,392.2500,392.2500,392.2500,392.2500,1
2009-06-22,16:35:00,392.2500,392.2500,392.2500,392.2500,10
2009-06-22,16:55:00,392.2500,392.2500,392.0000,392.2500,28
2009-06-22,17:00:00,392.0000,392.0000,392.0000,392.0000,1
2009-06-22,17:05:00,392.0000,392.0000,391.5000,391.5000,97
2009-06-22,17:10:00,391.5000,391.5000,391.2500,391.2500,67
2009-06-22,17:15:00,391.2500,391.2500,391.0000,391.0000,98
2009-06-22,17:20:00,391.0000,391.0000,391.0000,391.0000,65
2009-06-22,17:25:00,391.0000,391.0000,390.2500,390.2500,351
2009-06-22,17:30:00,390.5000,390.5000,390.2500,390.2500,228
2009-06-22,17:35:00,390.7500,390.7500,390.0000,390.0000,280
2009-06-22,17:40:00,390.0000,390.7500,390.0000,390.7500,65
2009-06-22,17:45:00,390.7500,390.7500,390.2500,390.2500,38
2009-06-22,17:55:00,390.5000,390.7500,390.5000,390.5000,9
2009-06-22,18:00:00,390.2500,390.2500,390.0000,390.0000,61
2009-06-22,18:05:00,390.0000,390.0000,389.5000,389.5000,149
2009-06-22,18:10:00,389.7500,389.7500,389.7500,389.7500,10
2009-06-22,18:15:00,389.7500,389.7500,388.7500,388.7500,215
2009-06-22,18:20:00,388.7500,389.0000,388.2500,388.2500,138
2009-06-22,18:25:00,388.5000,388.5000,388.2500,388.2500,19
2009-06-22,18:30:00,388.2500,388.5000,387.7500,388.5000,118
2009-06-22,18:35:00,388.0000,389.0000,388.0000,388.2500,37
2009-06-22,18:40:00,388.2500,389.0000,388.2500,388.7500,24
2009-06-22,18:45:00,389.0000,389.0000,388.2500,388.5000,109
2009-06-22,18:50:00,388.5000,388.5000,387.7500,388.0000,87
2009-06-22,18:55:00,387.7500,388.7500,387.0000,388.5000,206
2009-06-22,22:30:00,388.2500,388.7500,385.0000,385.5000,10799
2009-06-22,22:35:00,385.5000,386.2500,380.0000,383.2500,7610
2009-06-22,22:40:00,383.2500,385.5000,383.0000,384.7500,3142
2009-06-22,22:45:00,384.5000,386.0000,383.7500,383.7500,2054
2009-06-22,22:50:00,383.7500,385.7500,383.5000,385.0000,984
2009-06-22,22:55:00,385.0000,385.7500,384.0000,384.7500,1318
2009-06-22,23:00:00,384.7500,385.2500,383.5000,384.5000,1025
2009-06-22,23:05:00,384.0000,385.0000,383.7500,384.0000,1150
2009-06-22,23:10:00,384.2500,385.0000,384.2500,384.7500,397
2009-06-22,23:15:00,384.7500,385.7500,384.5000,385.2500,1367
2009-06-22,23:20:00,385.0000,385.7500,384.7500,385.2500,456
2009-06-22,23:25:00,385.5000,385.7500,385.0000,385.2500,452
2009-06-22,23:30:00,385.2500,385.7500,385.0000,385.5000,777
2009-06-22,23:35:00,385.5000,385.7500,385.2500,385.5000,429
2009-06-22,23:40:00,385.5000,385.7500,385.2500,385.2500,519
2009-06-22,23:45:00,385.2500,385.5000,384.0000,384.0000,1305
2009-06-22,23:50:00,384.2500,384.7500,383.0000,384.0000,1647
2009-06-22,23:55:00,384.2500,385.2500,384.2500,384.7500,430
2009-06-23,00:00:00,384.7500,385.2500,383.2500,384.0000,521
2009-06-23,00:05:00,383.7500,385.0000,383.5000,385.0000,916
2009-06-23,00:10:00,384.7500,385.5000,384.5000,385.0000,619
2009-06-23,00:15:00,384.7500,385.2500,384.7500,385.2500,289
2009-06-23,00:20:00,385.2500,385.2500,383.7500,384.2500,1196
2009-06-23,00:25:00,384.2500,384.5000,384.0000,384.2500,199
2009-06-23,00:30:00,384.5000,385.0000,384.0000,384.2500,602
2009-06-23,00:35:00,384.5000,384.7500,384.0000,384.5000,328
2009-06-23,00:40:00,384.2500,385.0000,384.2500,385.0000,239
2009-06-23,00:45:00,384.7500,385.7500,384.5000,384.7500,779
2009-06-23,00:50:00,385.0000,385.2500,384.2500,384.7500,706
2009-06-23,00:55:00,384.5000,385.2500,384.5000,385.0000,397
2009-06-23,01:00:00,385.2500,385.5000,385.0000,385.2500,267
2009-06-23,01:05:00,385.2500,385.7500,385.0000,385.2500,243
2009-06-23,01:10:00,385.2500,385.7500,385.0000,385.0000,372
2009-06-23,01:15:00,385.2500,385.5000,385.0000,385.5000,296
2009-06-23,01:20:00,385.2500,386.0000,385.2500,385.7500,381
2009-06-23,01:25:00,385.7500,386.7500,385.7500,386.2500,1022
2009-06-23,01:30:00,386.2500,387.7500,386.2500,387.7500,1110
2009-06-23,01:35:00,387.7500,388.0000,387.0000,387.0000,668
2009-06-23,01:40:00,387.0000,388.5000,386.7500,388.2500,1002
2009-06-23,01:45:00,388.0000,388.5000,387.7500,388.2500,422
2009-06-23,01:50:00,388.2500,388.7500,387.0000,387.0000,641
2009-06-23,01:55:00,387.0000,387.2500,385.7500,386.0000,587
2009-06-23,02:00:00,385.7500,387.0000,385.5000,386.5000,721
2009-06-23,02:05:00,386.5000,387.0000,386.0000,386.7500,740
2009-06-23,02:10:00,386.5000,386.7500,385.5000,385.5000,2357
2009-06-23,02:15:00,385.5000,385.5000,385.5000,385.5000,1
2009-06-23,02:40:00,385.2500,385.2500,385.2500,385.2500,1
2009-06-23,07:00:00,387.0000,389.2500,387.0000,388.5000,891
2009-06-23,07:05:00,388.5000,388.5000,387.7500,387.7500,35
2009-06-23,07:10:00,388.2500,388.5000,388.0000,388.5000,28
2009-06-23,07:15:00,388.5000,388.7500,388.0000,388.7500,26
2009-06-23,07:20:00,388.7500,388.7500,388.5000,388.5000,14
2009-06-23,07:25:00,388.7500,389.0000,388.5000,389.0000,113
2009-06-23,07:30:00,388.7500,388.7500,388.0000,388.0000,44
2009-06-23,07:35:00,388.0000,388.5000,388.0000,388.5000,39
2009-06-23,07:40:00,388.2500,388.7500,388.2500,388.5000,36
2009-06-23,07:45:00,388.5000,388.5000,388.2500,388.5000,80
2009-06-23,07:50:00,388.5000,388.5000,388.2500,388.2500,13
2009-06-23,07:55:00,388.0000,388.0000,388.0000,388.0000,2
2009-06-23,08:00:00,388.2500,388.5000,388.2500,388.2500,33
2009-06-23,08:05:00,388.5000,388.5000,388.5000,388.5000,10
2009-06-23,08:10:00,388.5000,388.5000,388.2500,388.5000,10
2009-06-23,08:15:00,388.5000,388.5000,388.2500,388.2500,5
2009-06-23,08:20:00,388.5000,388.5000,388.2500,388.2500,139
2009-06-23,08:25:00,388.2500,388.5000,388.2500,388.5000,39
2009-06-23,08:30:00,388.5000,388.5000,388.2500,388.5000,9
2009-06-23,08:40:00,388.2500,388.2500,388.2500,388.2500,2
2009-06-23,08:45:00,388.0000,388.0000,387.7500,387.7500,34
2009-06-23,08:50:00,388.0000,388.0000,387.7500,388.0000,7
2009-06-23,08:55:00,388.0000,388.0000,388.0000,388.0000,5
2009-06-23,09:05:00,387.7500,387.7500,387.7500,387.7500,4
2009-06-23,09:10:00,388.2500,388.2500,388.2500,388.2500,50
2009-06-23,09:15:00,388.2500,388.2500,388.0000,388.0000,48
2009-06-23,09:25:00,387.7500,387.7500,387.7500,387.7500,2
2009-06-23,09:35:00,387.7500,387.7500,387.7500,387.7500,1
2009-06-23,09:40:00,387.7500,387.7500,387.7500,387.7500,3
2009-06-23,09:45:00,387.5000,387.7500,387.5000,387.7500,3
2009-06-23,09:50:00,388.0000,388.0000,387.7500,388.0000,4
2009-06-23,10:00:00,387.7500,388.2500,387.7500,388.2500,4
2009-06-23,10:05:00,387.7500,387.7500,387.7500,387.7500,6
2009-06-23,10:10:00,388.0000,388.2500,388.0000,388.0000,7
2009-06-23,10:15:00,388.0000,388.0000,388.0000,388.0000,1
2009-06-23,10:20:00,388.0000,388.0000,388.0000,388.0000,29
2009-06-23,10:25:00,387.7500,387.7500,387.7500,387.7500,2
2009-06-23,10:30:00,387.5000,387.5000,387.5000,387.5000,3
2009-06-23,10:35:00,387.5000,387.7500,387.5000,387.7500,4
2009-06-23,10:40:00,387.5000,387.5000,387.5000,387.5000,5
2009-06-23,10:45:00,387.5000,387.7500,387.2500,387.7500,17
2009-06-23,10:50:00,387.5000,387.5000,386.7500,386.7500,32
2009-06-23,10:55:00,386.7500,387.2500,386.7500,386.7500,28
2009-06-23,11:00:00,386.7500,386.7500,386.5000,386.7500,13
2009-06-23,11:05:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-23,11:10:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-23,11:15:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-23,11:20:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-23,11:35:00,387.0000,387.0000,387.0000,387.0000,1
2009-06-23,11:40:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-23,11:45:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-23,11:50:00,387.0000,387.0000,387.0000,387.0000,2
2009-06-23,11:55:00,386.7500,387.0000,386.7500,387.0000,5
2009-06-23,12:00:00,387.0000,387.0000,387.0000,387.0000,6
2009-06-23,12:05:00,387.2500,388.0000,387.2500,388.0000,22
2009-06-23,12:10:00,388.2500,388.2500,388.2500,388.2500,8
2009-06-23,12:15:00,388.5000,388.5000,388.0000,388.2500,5
2009-06-23,12:20:00,388.0000,388.0000,387.7500,387.7500,3
2009-06-23,12:25:00,388.0000,388.0000,388.0000,388.0000,2
2009-06-23,12:30:00,388.2500,388.5000,388.2500,388.5000,51
2009-06-23,12:35:00,388.5000,388.5000,388.5000,388.5000,5
2009-06-23,12:40:00,388.2500,388.2500,388.0000,388.0000,15
2009-06-23,13:00:00,388.0000,388.2500,388.0000,388.2500,2
2009-06-23,13:10:00,388.5000,388.5000,388.5000,388.5000,18
2009-06-23,13:20:00,387.7500,387.7500,387.7500,387.7500,3
2009-06-23,13:25:00,387.5000,387.7500,387.5000,387.7500,32
2009-06-23,13:30:00,387.5000,387.5000,387.5000,387.5000,1
2009-06-23,13:35:00,387.5000,387.5000,387.5000,387.5000,2
2009-06-23,13:40:00,387.7500,387.7500,387.5000,387.7500,5
2009-06-23,13:45:00,387.5000,387.5000,387.5000,387.5000,3
2009-06-23,13:55:00,387.2500,387.2500,387.2500,387.2500,2
2009-06-23,14:00:00,387.0000,387.0000,387.0000,387.0000,10
2009-06-23,14:05:00,387.0000,387.0000,387.0000,387.0000,4
2009-06-23,14:10:00,387.2500,387.5000,387.0000,387.2500,26
2009-06-23,14:15:00,387.2500,387.2500,387.0000,387.0000,2
2009-06-23,14:20:00,386.7500,386.7500,386.7500,386.7500,1
2009-06-23,14:25:00,387.0000,387.2500,387.0000,387.0000,5
2009-06-23,14:30:00,387.2500,387.2500,387.2500,387.2500,11
2009-06-23,14:35:00,387.0000,387.0000,387.0000,387.0000,1
2009-06-23,14:40:00,387.0000,387.0000,387.0000,387.0000,2
2009-06-23,14:45:00,387.0000,387.0000,387.0000,387.0000,2
2009-06-23,14:50:00,387.5000,387.5000,387.2500,387.2500,7
2009-06-23,14:55:00,387.0000,387.0000,387.0000,387.0000,1
2009-06-23,15:00:00,387.0000,387.0000,387.0000,387.0000,2
2009-06-23,15:05:00,387.2500,387.2500,387.2500,387.2500,1
2009-06-23,15:10:00,387.2500,387.2500,387.0000,387.0000,41
2009-06-23,15:20:00,387.0000,387.0000,386.7500,386.7500,13
2009-06-23,15:25:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-23,15:30:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-23,15:35:00,386.7500,386.7500,386.7500,386.7500,1
2009-06-23,15:40:00,386.7500,387.0000,386.7500,387.0000,3
2009-06-23,15:50:00,387.0000,387.0000,387.0000,387.0000,1
2009-06-23,15:55:00,387.0000,387.0000,387.0000,387.0000,3
2009-06-23,16:00:00,387.2500,387.2500,387.0000,387.0000,31
2009-06-23,16:05:00,387.0000,387.2500,386.7500,386.7500,11
2009-06-23,16:10:00,386.7500,386.7500,386.7500,386.7500,4
2009-06-23,16:15:00,386.7500,386.7500,386.7500,386.7500,5
2009-06-23,16:20:00,386.7500,387.0000,386.7500,387.0000,6
2009-06-23,16:25:00,386.7500,387.0000,386.7500,387.0000,14
2009-06-23,16:30:00,387.0000,387.0000,386.7500,386.7500,7
2009-06-23,16:35:00,386.5000,386.5000,386.0000,386.0000,25
2009-06-23,16:40:00,386.5000,386.5000,386.0000,386.0000,23
2009-06-23,16:45:00,387.0000,387.0000,386.2500,386.2500,13
2009-06-23,16:50:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-23,16:55:00,386.5000,386.5000,386.5000,386.5000,1
2009-06-23,17:00:00,386.7500,387.0000,386.5000,386.5000,43
2009-06-23,17:05:00,386.5000,386.5000,386.5000,386.5000,37
2009-06-23,17:10:00,386.5000,386.5000,386.5000,386.5000,28
2009-06-23,17:20:00,386.5000,386.5000,386.5000,386.5000,2
2009-06-23,17:35:00,386.2500,386.2500,386.2500,386.2500,6
2009-06-23,17:40:00,386.2500,386.2500,386.2500,386.2500,3
2009-06-23,17:45:00,386.2500,386.2500,385.7500,386.0000,52
2009-06-23,17:50:00,385.7500,385.7500,385.7500,385.7500,6
2009-06-23,17:55:00,386.0000,386.0000,386.0000,386.0000,10
2009-06-23,18:00:00,385.7500,386.0000,385.7500,385.7500,9
2009-06-23,18:05:00,385.7500,385.7500,385.7500,385.7500,1
2009-06-23,18:10:00,386.0000,386.0000,385.5000,385.5000,13
2009-06-23,18:15:00,385.5000,385.5000,385.5000,385.5000,11
2009-06-23,18:20:00,385.7500,385.7500,385.7500,385.7500,4
2009-06-23,18:30:00,385.7500,385.7500,385.5000,385.5000,34
2009-06-23,18:35:00,385.7500,385.7500,385.5000,385.5000,6
2009-06-23,18:40:00,386.0000,386.0000,386.0000,386.0000,2
2009-06-23,18:45:00,385.7500,385.7500,385.5000,385.5000,29
2009-06-23,18:50:00,385.7500,385.7500,385.5000,385.7500,8
2009-06-23,18:55:00,385.5000,385.7500,385.5000,385.5000,25
2009-06-23,22:30:00,385.5000,385.7500,384.5000,385.0000,3105
2009-06-23,22:35:00,385.0000,385.2500,381.2500,382.0000,2867
2009-06-23,22:40:00,381.7500,382.5000,380.5000,382.2500,2204
2009-06-23,22:45:00,382.5000,383.7500,382.2500,382.5000,1139
2009-06-23,22:50:00,382.7500,384.5000,382.5000,384.2500,1658
2009-06-23,22:55:00,384.5000,385.2500,383.7500,385.2500,882
2009-06-23,23:00:00,385.2500,385.2500,384.0000,384.0000,1158
2009-06-23,23:05:00,384.2500,384.5000,383.5000,384.5000,732
2009-06-23,23:10:00,384.7500,385.0000,383.7500,384.5000,560
2009-06-23,23:15:00,384.7500,385.0000,384.0000,384.5000,474
2009-06-23,23:20:00,384.5000,385.2500,384.2500,384.7500,716
2009-06-23,23:25:00,385.0000,386.0000,384.7500,385.2500,1087
2009-06-23,23:30:00,385.2500,386.2500,385.0000,386.0000,708
2009-06-23,23:35:00,386.0000,386.0000,385.0000,385.2500,896
2009-06-23,23:40:00,385.0000,385.2500,385.0000,385.2500,317
2009-06-23,23:45:00,385.2500,386.0000,384.7500,386.0000,931
2009-06-23,23:50:00,386.0000,387.2500,386.0000,386.0000,1003
2009-06-23,23:55:00,386.2500,387.7500,386.0000,387.2500,735
2009-06-24,00:00:00,387.2500,388.5000,387.0000,388.2500,852
2009-06-24,00:05:00,388.2500,389.0000,387.5000,388.2500,663
2009-06-24,00:10:00,388.2500,388.2500,387.5000,387.5000,466
2009-06-24,00:15:00,387.5000,387.5000,386.2500,387.0000,739
2009-06-24,00:20:00,387.0000,388.2500,387.0000,388.2500,495
2009-06-24,00:25:00,388.0000,389.0000,388.0000,388.0000,317
2009-06-24,00:30:00,388.0000,389.0000,388.0000,388.7500,300
2009-06-24,00:35:00,388.7500,389.5000,388.5000,389.2500,536
2009-06-24,00:40:00,389.2500,389.5000,389.0000,389.0000,878
2009-06-24,00:45:00,389.0000,389.2500,388.5000,388.5000,297
2009-06-24,00:50:00,388.7500,389.0000,388.0000,388.5000,253
2009-06-24,00:55:00,388.5000,388.7500,388.0000,388.7500,289
2009-06-24,01:00:00,389.0000,389.7500,388.5000,389.7500,679
2009-06-24,01:05:00,389.7500,389.7500,388.7500,389.2500,285
2009-06-24,01:10:00,389.2500,389.5000,388.0000,388.7500,382
2009-06-24,01:15:00,388.7500,389.5000,388.5000,388.7500,349
2009-06-24,01:20:00,388.7500,388.7500,387.5000,388.0000,453
2009-06-24,01:25:00,388.2500,388.2500,386.5000,387.0000,393
2009-06-24,01:30:00,387.0000,387.5000,386.7500,387.5000,523
2009-06-24,01:35:00,387.5000,388.2500,387.0000,388.0000,318
2009-06-24,01:40:00,388.0000,388.2500,386.0000,386.2500,492
2009-06-24,01:45:00,386.5000,387.0000,386.0000,386.5000,202
2009-06-24,01:50:00,386.5000,387.5000,386.5000,387.2500,334
2009-06-24,01:55:00,387.2500,387.2500,385.5000,385.7500,427
2009-06-24,02:00:00,386.0000,386.5000,384.0000,384.7500,1455
2009-06-24,02:05:00,384.7500,386.7500,384.7500,386.0000,628
2009-06-24,02:10:00,386.2500,389.0000,386.2500,387.0000,2174
2009-06-24,02:40:00,389.0000,389.0000,389.0000,389.0000,1
2009-06-24,07:00:00,387.7500,387.7500,387.0000,387.5000,156
2009-06-24,07:05:00,387.7500,387.7500,387.5000,387.5000,4
2009-06-24,07:10:00,387.7500,387.7500,386.5000,386.5000,68
2009-06-24,07:15:00,386.5000,386.5000,386.0000,386.2500,166
2009-06-24,07:20:00,386.7500,387.0000,386.7500,387.0000,27
2009-06-24,07:25:00,387.2500,387.7500,387.2500,387.5000,44
2009-06-24,07:30:00,387.5000,387.5000,387.5000,387.5000,8
2009-06-24,07:35:00,387.7500,387.7500,387.7500,387.7500,6
2009-06-24,07:50:00,387.5000,387.7500,387.5000,387.7500,18
2009-06-24,07:55:00,387.5000,387.5000,387.5000,387.5000,56
2009-06-24,08:00:00,387.2500,387.2500,387.0000,387.0000,19
2009-06-24,08:05:00,386.5000,386.7500,386.5000,386.7500,3
2009-06-24,08:15:00,387.0000,387.0000,386.7500,386.7500,3
2009-06-24,08:20:00,386.7500,386.7500,386.5000,386.5000,8
2009-06-24,08:25:00,386.5000,386.5000,386.5000,386.5000,30
2009-06-24,08:40:00,386.0000,386.0000,386.0000,386.0000,120
2009-06-24,08:45:00,386.0000,386.0000,386.0000,386.0000,2
2009-06-24,08:50:00,385.5000,385.5000,385.2500,385.2500,6
2009-06-24,08:55:00,385.5000,385.5000,385.5000,385.5000,1
2009-06-24,09:05:00,385.5000,385.5000,385.0000,385.0000,109
2009-06-24,09:10:00,385.0000,385.0000,385.0000,385.0000,25
2009-06-24,09:15:00,385.0000,385.0000,385.0000,385.0000,7
2009-06-24,09:20:00,384.7500,385.5000,384.7500,385.0000,20
2009-06-24,09:25:00,385.0000,385.0000,384.5000,384.7500,23
2009-06-24,09:30:00,385.2500,385.5000,385.2500,385.5000,3
2009-06-24,09:35:00,385.7500,386.0000,385.7500,386.0000,2
2009-06-24,09:40:00,385.0000,385.0000,385.0000,385.0000,1
2009-06-24,09:50:00,385.0000,385.0000,385.0000,385.0000,5
2009-06-24,09:55:00,385.0000,385.2500,384.7500,384.7500,14
2009-06-24,10:00:00,384.7500,385.5000,384.7500,385.5000,32
2009-06-24,10:05:00,385.0000,385.0000,385.0000,385.0000,6
2009-06-24,10:20:00,385.0000,385.2500,385.0000,385.2500,5
2009-06-24,10:25:00,385.2500,385.7500,385.2500,385.7500,36
2009-06-24,10:30:00,385.7500,385.7500,385.7500,385.7500,4
2009-06-24,10:35:00,386.0000,386.0000,386.0000,386.0000,67
2009-06-24,10:40:00,386.0000,386.0000,386.0000,386.0000,6
2009-06-24,10:45:00,386.0000,386.0000,386.0000,386.0000,2
2009-06-24,10:50:00,386.0000,386.0000,386.0000,386.0000,1
2009-06-24,10:55:00,386.0000,386.2500,386.0000,386.2500,12
2009-06-24,11:05:00,386.5000,386.5000,386.5000,386.5000,7
2009-06-24,11:10:00,386.7500,386.7500,386.2500,386.5000,6
2009-06-24,11:15:00,386.5000,386.5000,386.2500,386.2500,3
2009-06-24,11:20:00,386.7500,386.7500,386.7500,386.7500,2
2009-06-24,11:25:00,386.2500,386.2500,386.2500,386.2500,3
2009-06-24,11:35:00,386.5000,386.5000,386.5000,386.5000,1
2009-06-24,11:45:00,386.2500,386.2500,386.0000,386.0000,30
2009-06-24,12:00:00,386.2500,386.2500,386.2500,386.2500,1
2009-06-24,12:05:00,386.5000,386.5000,386.5000,386.5000,2
2009-06-24,12:30:00,386.0000,386.5000,386.0000,386.5000,2
2009-06-24,12:35:00,386.0000,386.5000,386.0000,386.5000,2
2009-06-24,13:05:00,386.0000,386.0000,386.0000,386.0000,2
2009-06-24,13:30:00,386.2500,386.2500,386.2500,386.2500,1
2009-06-24,13:40:00,386.2500,386.2500,386.2500,386.2500,1
2009-06-24,13:45:00,386.2500,386.5000,386.2500,386.5000,17
2009-06-24,13:55:00,386.0000,386.0000,386.0000,386.0000,1
2009-06-24,14:05:00,386.2500,386.2500,386.2500,386.2500,1
2009-06-24,14:10:00,386.5000,386.5000,386.2500,386.2500,2
2009-06-24,14:15:00,386.2500,386.2500,386.0000,386.0000,9
2009-06-24,14:20:00,386.5000,386.5000,386.5000,386.5000,1
2009-06-24,14:25:00,386.5000,386.7500,386.5000,386.7500,31
2009-06-24,14:30:00,386.7500,387.2500,386.7500,387.2500,6
2009-06-24,14:50:00,387.2500,387.2500,387.2500,387.2500,2
2009-06-24,14:55:00,387.0000,387.5000,387.0000,387.2500,51
2009-06-24,15:10:00,387.5000,387.5000,387.5000,387.5000,1
2009-06-24,15:20:00,387.7500,387.7500,387.7500,387.7500,5
2009-06-24,15:25:00,386.7500,387.5000,386.7500,387.5000,3
2009-06-24,15:30:00,387.2500,387.2500,387.2500,387.2500,1
2009-06-24,15:40:00,387.5000,387.5000,387.5000,387.5000,3
2009-06-24,15:55:00,387.7500,387.7500,387.7500,387.7500,1
2009-06-24,16:10:00,387.7500,387.7500,387.7500,387.7500,2
2009-06-24,16:15:00,387.5000,387.5000,387.5000,387.5000,1
2009-06-24,16:20:00,387.5000,387.5000,386.7500,387.0000,117
2009-06-24,16:25:00,386.7500,386.7500,386.7500,386.7500,1
2009-06-24,16:30:00,387.0000,387.0000,386.0000,386.7500,41
2009-06-24,16:35:00,386.2500,386.5000,386.2500,386.5000,12
2009-06-24,16:40:00,386.2500,386.2500,386.0000,386.0000,5
2009-06-24,16:45:00,386.5000,386.7500,386.0000,386.0000,10
2009-06-24,16:50:00,385.7500,386.5000,385.7500,386.5000,3
2009-06-24,16:55:00,386.5000,386.5000,386.0000,386.0000,3
2009-06-24,17:00:00,386.7500,387.2500,386.7500,387.2500,7
2009-06-24,17:05:00,387.5000,388.0000,387.5000,388.0000,21
2009-06-24,17:25:00,388.0000,388.0000,388.0000,388.0000,2
2009-06-24,17:30:00,388.0000,388.0000,388.0000,388.0000,1
2009-06-24,17:55:00,387.5000,388.0000,387.5000,388.0000,24
2009-06-24,18:00:00,387.5000,387.5000,387.5000,387.5000,4
2009-06-24,18:15:00,387.7500,387.7500,387.7500,387.7500,13
2009-06-24,18:20:00,387.7500,387.7500,387.7500,387.7500,15
2009-06-24,18:25:00,388.0000,388.0000,387.7500,387.7500,9
2009-06-24,18:30:00,387.7500,388.0000,387.7500,388.0000,37
2009-06-24,18:35:00,387.7500,387.7500,387.7500,387.7500,42
2009-06-24,18:40:00,387.7500,387.7500,387.7500,387.7500,7
2009-06-24,18:45:00,388.0000,388.0000,387.7500,388.0000,32
2009-06-24,18:50:00,388.2500,388.5000,388.0000,388.5000,43
2009-06-24,18:55:00,388.5000,389.2500,388.5000,389.2500,157
2009-06-24,22:30:00,390.0000,390.7500,385.7500,386.5000,3438
2009-06-24,22:35:00,386.7500,387.2500,386.0000,386.7500,1342
2009-06-24,22:40:00,387.0000,387.0000,385.5000,386.2500,1649
2009-06-24,22:45:00,386.2500,389.5000,386.2500,388.7500,1680
2009-06-24,22:50:00,388.7500,389.5000,388.7500,389.5000,661
2009-06-24,22:55:00,389.2500,390.2500,388.7500,390.0000,1032
2009-06-24,23:00:00,390.2500,391.0000,389.2500,390.7500,1173
2009-06-24,23:05:00,390.7500,391.0000,389.0000,389.2500,599
2009-06-24,23:10:00,389.2500,390.0000,388.7500,389.2500,573
2009-06-24,23:15:00,389.5000,389.7500,388.5000,389.0000,205
2009-06-24,23:20:00,389.0000,390.2500,389.0000,389.2500,534
2009-06-24,23:25:00,389.5000,390.0000,387.2500,387.5000,713
2009-06-24,23:30:00,387.7500,388.5000,387.5000,388.2500,418
2009-06-24,23:35:00,388.0000,389.5000,387.7500,388.0000,522
2009-06-24,23:40:00,387.7500,388.5000,387.7500,388.2500,305
2009-06-24,23:45:00,388.5000,388.7500,387.0000,387.2500,573
2009-06-24,23:50:00,387.2500,388.0000,387.0000,387.7500,248
2009-06-24,23:55:00,387.5000,387.5000,387.0000,387.0000,313
2009-06-25,00:00:00,387.0000,387.5000,387.0000,387.0000,270
2009-06-25,00:05:00,387.0000,387.0000,386.2500,386.5000,314
2009-06-25,00:10:00,386.5000,387.0000,386.2500,386.2500,531
2009-06-25,00:15:00,386.2500,386.2500,385.5000,385.7500,413
2009-06-25,00:20:00,385.5000,385.7500,384.7500,385.0000,708
2009-06-25,00:25:00,385.0000,385.5000,384.5000,385.5000,190
2009-06-25,00:30:00,385.2500,385.5000,382.7500,382.7500,1133
2009-06-25,00:35:00,383.0000,384.0000,382.7500,383.0000,1337
2009-06-25,00:40:00,382.7500,382.7500,381.2500,382.0000,899
2009-06-25,00:45:00,382.0000,383.0000,381.7500,382.5000,438
2009-06-25,00:50:00,382.5000,383.0000,381.0000,381.5000,647
2009-06-25,00:55:00,381.2500,382.0000,381.0000,381.7500,382
2009-06-25,01:00:00,381.7500,383.0000,381.5000,382.5000,322
2009-06-25,01:05:00,382.7500,383.0000,382.2500,382.2500,119
2009-06-25,01:10:00,382.2500,382.7500,382.2500,382.7500,130
2009-06-25,01:15:00,382.5000,383.5000,382.5000,383.0000,200
2009-06-25,01:20:00,383.0000,383.0000,382.5000,383.0000,160
2009-06-25,01:25:00,382.7500,384.7500,382.7500,384.0000,996
2009-06-25,01:30:00,383.7500,384.0000,383.0000,383.2500,399
2009-06-25,01:35:00,383.2500,384.0000,383.2500,384.0000,285
2009-06-25,01:40:00,384.0000,385.0000,384.0000,384.5000,611
2009-06-25,01:45:00,384.7500,385.5000,383.7500,384.7500,433
2009-06-25,01:50:00,384.5000,385.5000,384.5000,384.5000,215
2009-06-25,01:55:00,384.5000,384.7500,384.0000,384.5000,299
2009-06-25,02:00:00,384.7500,385.5000,384.2500,385.2500,369
2009-06-25,02:05:00,385.5000,386.0000,385.2500,386.0000,380
2009-06-25,02:10:00,385.7500,387.0000,385.2500,386.5000,1362
2009-06-25,02:15:00,386.5000,386.5000,386.5000,386.5000,2
2009-06-25,02:40:00,386.5000,386.5000,386.5000,386.5000,1
2009-06-25,07:00:00,386.7500,387.2500,385.5000,386.0000,359
2009-06-25,07:05:00,386.0000,386.5000,385.7500,386.5000,14
2009-06-25,07:10:00,386.5000,386.5000,385.5000,385.5000,28
2009-06-25,07:15:00,385.5000,386.0000,385.5000,385.5000,6
2009-06-25,07:20:00,385.7500,385.7500,385.2500,385.5000,48
2009-06-25,07:25:00,385.5000,385.5000,385.2500,385.2500,10
2009-06-25,07:30:00,385.5000,385.5000,385.5000,385.5000,1
2009-06-25,07:35:00,385.5000,385.5000,385.2500,385.2500,7
2009-06-25,07:40:00,385.2500,385.5000,385.2500,385.5000,22
2009-06-25,07:45:00,385.2500,385.2500,384.7500,384.7500,57
2009-06-25,07:50:00,384.7500,384.7500,384.7500,384.7500,9
2009-06-25,07:55:00,384.5000,384.7500,384.5000,384.5000,15
2009-06-25,08:00:00,384.5000,385.2500,384.5000,385.2500,5
2009-06-25,08:05:00,384.7500,384.7500,384.7500,384.7500,1
2009-06-25,08:10:00,384.7500,385.0000,384.7500,385.0000,6
2009-06-25,08:15:00,385.2500,385.2500,385.2500,385.2500,17
2009-06-25,08:20:00,384.5000,384.5000,384.5000,384.5000,2
2009-06-25,08:30:00,384.7500,385.2500,384.7500,385.2500,2
2009-06-25,08:35:00,384.7500,384.7500,384.7500,384.7500,1
2009-06-25,08:45:00,385.2500,385.2500,384.7500,384.7500,57
2009-06-25,08:50:00,384.5000,384.5000,384.5000,384.5000,2
2009-06-25,08:55:00,384.2500,384.2500,384.2500,384.2500,2
2009-06-25,09:00:00,384.5000,384.5000,384.5000,384.5000,2
2009-06-25,09:05:00,384.5000,384.5000,384.5000,384.5000,1
2009-06-25,09:10:00,384.2500,384.7500,384.2500,384.7500,3
2009-06-25,09:20:00,384.2500,384.2500,384.2500,384.2500,14
2009-06-25,09:30:00,384.7500,384.7500,384.7500,384.7500,4
2009-06-25,09:50:00,384.2500,384.2500,384.2500,384.2500,6
2009-06-25,10:00:00,384.5000,384.7500,384.5000,384.5000,15
2009-06-25,10:05:00,384.5000,384.5000,384.5000,384.5000,3
2009-06-25,10:10:00,384.7500,385.2500,384.7500,385.2500,34
2009-06-25,10:15:00,385.0000,385.5000,385.0000,385.5000,2
2009-06-25,10:30:00,385.2500,385.5000,385.2500,385.2500,4
2009-06-25,10:35:00,385.0000,385.0000,385.0000,385.0000,3
2009-06-25,10:55:00,385.0000,385.2500,385.0000,385.2500,27
2009-06-25,11:00:00,385.0000,385.0000,385.0000,385.0000,1
2009-06-25,11:05:00,386.0000,386.0000,386.0000,386.0000,10
2009-06-25,11:15:00,386.0000,386.0000,386.0000,386.0000,1
2009-06-25,11:30:00,386.0000,386.0000,386.0000,386.0000,5
2009-06-25,11:35:00,385.7500,385.7500,385.7500,385.7500,1
2009-06-25,11:40:00,385.7500,385.7500,385.7500,385.7500,2
2009-06-25,11:45:00,385.7500,385.7500,385.7500,385.7500,1
2009-06-25,12:00:00,385.7500,385.7500,385.7500,385.7500,1
2009-06-25,12:05:00,386.2500,386.2500,386.2500,386.2500,33
2009-06-25,12:10:00,386.2500,386.7500,386.2500,386.7500,16
2009-06-25,12:15:00,386.7500,386.7500,386.5000,386.5000,4
2009-06-25,12:20:00,386.5000,386.5000,386.5000,386.5000,1
2009-06-25,12:25:00,386.5000,386.7500,386.5000,386.7500,30
2009-06-25,12:30:00,387.0000,387.0000,387.0000,387.0000,2
2009-06-25,12:35:00,386.7500,386.7500,386.7500,386.7500,1
2009-06-25,12:45:00,386.7500,386.7500,386.7500,386.7500,4
2009-06-25,12:55:00,387.0000,387.0000,387.0000,387.0000,1
2009-06-25,13:05:00,387.0000,387.0000,387.0000,387.0000,51
2009-06-25,13:15:00,387.0000,387.0000,387.0000,387.0000,1
2009-06-25,13:25:00,387.0000,387.0000,387.0000,387.0000,1
2009-06-25,13:30:00,387.2500,387.2500,387.2500,387.2500,5
2009-06-25,13:45:00,387.2500,387.2500,387.2500,387.2500,2
2009-06-25,13:55:00,387.2500,387.2500,387.2500,387.2500,1
2009-06-25,14:00:00,387.5000,387.7500,387.5000,387.7500,7
2009-06-25,14:05:00,387.5000,387.5000,387.5000,387.5000,3
2009-06-25,14:20:00,387.5000,387.5000,387.5000,387.5000,1
2009-06-25,14:25:00,387.5000,387.5000,387.5000,387.5000,2
2009-06-25,14:30:00,387.7500,387.7500,387.7500,387.7500,15
2009-06-25,14:40:00,387.7500,387.7500,387.5000,387.7500,12
2009-06-25,14:45:00,387.5000,387.5000,387.5000,387.5000,16
2009-06-25,14:50:00,387.2500,387.2500,386.7500,386.7500,6
2009-06-25,14:55:00,387.2500,387.2500,387.2500,387.2500,3
2009-06-25,15:00:00,387.2500,387.2500,387.2500,387.2500,2
2009-06-25,15:10:00,387.2500,387.2500,387.2500,387.2500,2
2009-06-25,15:25:00,386.7500,387.0000,386.7500,386.7500,12
2009-06-25,15:35:00,387.0000,387.0000,386.7500,386.7500,6
2009-06-25,15:40:00,386.7500,386.7500,386.7500,386.7500,1
2009-06-25,15:45:00,386.5000,386.5000,386.5000,386.5000,6
2009-06-25,15:50:00,386.5000,386.5000,386.5000,386.5000,17
2009-06-25,15:55:00,386.5000,386.5000,386.2500,386.2500,3
2009-06-25,16:10:00,386.5000,386.5000,386.5000,386.5000,9
2009-06-25,16:15:00,386.5000,386.5000,386.5000,386.5000,3
2009-06-25,16:20:00,386.5000,386.5000,386.0000,386.0000,16
2009-06-25,16:25:00,386.5000,386.5000,386.5000,386.5000,5
2009-06-25,16:30:00,386.5000,386.5000,386.5000,386.5000,5
2009-06-25,16:40:00,386.5000,386.5000,386.0000,386.0000,3
2009-06-25,17:05:00,385.5000,385.5000,385.2500,385.2500,25
2009-06-25,17:10:00,385.7500,385.7500,385.7500,385.7500,20
2009-06-25,17:15:00,385.7500,385.7500,385.7500,385.7500,5
2009-06-25,17:20:00,385.2500,385.2500,385.2500,385.2500,1
2009-06-25,17:25:00,385.2500,385.5000,385.2500,385.2500,15
2009-06-25,17:30:00,385.5000,385.5000,385.5000,385.5000,1
2009-06-25,17:35:00,385.2500,385.2500,385.0000,385.0000,30
2009-06-25,17:55:00,385.2500,385.2500,384.7500,384.7500,8
2009-06-25,18:05:00,385.2500,385.7500,385.2500,385.5000,22
2009-06-25,18:25:00,384.5000,384.5000,384.2500,384.2500,13
2009-06-25,18:40:00,384.7500,384.7500,384.2500,384.2500,11
2009-06-25,18:45:00,384.5000,384.5000,384.5000,384.5000,1
2009-06-25,18:50:00,384.0000,384.0000,384.0000,384.0000,25
2009-06-25,18:55:00,384.0000,384.0000,384.0000,384.0000,84
2009-06-25,22:30:00,384.0000,387.5000,383.2500,383.7500,2502
2009-06-25,22:35:00,383.5000,384.7500,383.0000,384.7500,1032
2009-06-25,22:40:00,384.7500,385.5000,383.7500,383.7500,868
2009-06-25,22:45:00,383.7500,384.7500,383.7500,384.2500,399
2009-06-25,22:50:00,384.0000,384.2500,383.0000,383.7500,773
2009-06-25,22:55:00,383.7500,384.0000,383.2500,383.5000,432
2009-06-25,23:00:00,383.5000,384.5000,383.0000,384.5000,304
2009-06-25,23:05:00,384.5000,384.5000,383.2500,383.7500,378
2009-06-25,23:10:00,383.7500,383.7500,382.7500,383.5000,430
2009-06-25,23:15:00,383.2500,384.0000,383.2500,383.5000,221
2009-06-25,23:20:00,383.5000,383.7500,383.0000,383.7500,244
2009-06-25,23:25:00,384.0000,385.0000,384.0000,384.5000,211
2009-06-25,23:30:00,384.7500,385.0000,384.2500,384.7500,230
2009-06-25,23:35:00,384.7500,385.2500,384.7500,385.0000,238
2009-06-25,23:40:00,384.7500,385.0000,384.5000,384.7500,157
2009-06-25,23:45:00,384.7500,385.0000,384.5000,384.7500,187
2009-06-25,23:50:00,385.0000,386.0000,384.5000,386.0000,250
2009-06-25,23:55:00,386.0000,386.5000,385.2500,386.5000,754
2009-06-26,00:00:00,386.5000,387.0000,386.2500,387.0000,501
2009-06-26,00:05:00,386.7500,387.0000,386.2500,386.2500,239
2009-06-26,00:10:00,386.2500,387.2500,386.2500,386.5000,458
2009-06-26,00:15:00,386.5000,388.0000,386.5000,387.7500,370
2009-06-26,00:20:00,387.5000,389.0000,387.2500,389.0000,462
2009-06-26,00:25:00,389.0000,389.0000,388.0000,388.7500,464
2009-06-26,00:30:00,389.0000,389.0000,386.5000,387.0000,1401
2009-06-26,00:35:00,387.0000,387.0000,385.5000,386.2500,1392
2009-06-26,00:40:00,386.2500,386.5000,385.5000,385.7500,454
2009-06-26,00:45:00,385.7500,386.5000,385.7500,386.0000,247
2009-06-26,00:50:00,386.0000,387.2500,386.0000,387.0000,96
2009-06-26,00:55:00,386.7500,387.0000,385.7500,386.0000,241
2009-06-26,01:00:00,386.0000,386.5000,385.7500,386.0000,357
2009-06-26,01:05:00,386.2500,387.0000,386.2500,386.7500,199
2009-06-26,01:10:00,386.7500,387.2500,386.5000,386.7500,158
2009-06-26,01:15:00,387.0000,387.2500,385.7500,387.2500,261
2009-06-26,01:20:00,387.2500,387.5000,386.7500,387.0000,108
2009-06-26,01:25:00,387.0000,387.2500,386.5000,386.7500,83
2009-06-26,01:30:00,386.7500,386.7500,385.0000,385.2500,325
2009-06-26,01:35:00,385.2500,385.7500,385.0000,385.2500,120
2009-06-26,01:40:00,385.2500,385.2500,384.5000,384.7500,274
2009-06-26,01:45:00,384.7500,385.2500,384.5000,384.7500,296
2009-06-26,01:50:00,385.0000,385.0000,384.2500,384.7500,232
2009-06-26,01:55:00,384.7500,385.2500,384.5000,385.0000,291
2009-06-26,02:00:00,385.0000,385.5000,383.5000,384.2500,626
2009-06-26,02:05:00,384.2500,384.5000,383.0000,383.0000,358
2009-06-26,02:10:00,383.0000,383.7500,381.0000,382.0000,1918
2009-06-26,02:40:00,382.5000,382.5000,382.5000,382.5000,1
2009-06-26,07:00:00,382.0000,382.2500,381.5000,381.5000,149
2009-06-26,07:05:00,381.5000,381.5000,380.7500,381.0000,386
2009-06-26,07:10:00,380.7500,380.7500,380.2500,380.5000,100
2009-06-26,07:15:00,380.7500,380.7500,380.5000,380.7500,26
2009-06-26,07:20:00,380.7500,380.7500,380.5000,380.5000,15
2009-06-26,07:25:00,380.7500,381.0000,380.7500,381.0000,7
2009-06-26,07:30:00,381.0000,381.0000,380.7500,381.0000,25
2009-06-26,07:35:00,380.7500,381.0000,380.7500,381.0000,23
2009-06-26,07:40:00,381.0000,381.0000,380.7500,381.0000,18
2009-06-26,07:45:00,380.7500,381.0000,380.7500,381.0000,9
2009-06-26,07:50:00,381.0000,381.0000,381.0000,381.0000,2
2009-06-26,07:55:00,381.0000,381.0000,380.7500,381.0000,27
2009-06-26,08:00:00,381.0000,381.0000,381.0000,381.0000,14
2009-06-26,08:05:00,381.0000,381.0000,381.0000,381.0000,13
2009-06-26,08:10:00,381.0000,381.0000,381.0000,381.0000,84
2009-06-26,08:15:00,381.5000,381.5000,381.5000,381.5000,14
2009-06-26,08:20:00,381.5000,381.5000,381.5000,381.5000,7
2009-06-26,08:25:00,381.5000,381.5000,381.5000,381.5000,31
2009-06-26,08:30:00,381.2500,381.5000,380.7500,380.7500,34
2009-06-26,08:35:00,380.7500,380.7500,380.5000,380.5000,10
2009-06-26,08:40:00,380.5000,380.7500,380.5000,380.5000,24
2009-06-26,08:50:00,380.7500,381.0000,380.7500,381.0000,14
2009-06-26,08:55:00,381.0000,381.0000,381.0000,381.0000,10
2009-06-26,09:00:00,381.2500,381.5000,381.0000,381.0000,10
2009-06-26,09:05:00,381.0000,381.5000,381.0000,381.5000,46
2009-06-26,09:10:00,381.5000,381.5000,381.2500,381.2500,23
2009-06-26,09:15:00,381.5000,381.5000,381.5000,381.5000,2
2009-06-26,09:20:00,381.5000,381.5000,381.5000,381.5000,4
2009-06-26,09:25:00,381.5000,381.5000,381.5000,381.5000,4
2009-06-26,09:35:00,381.2500,381.2500,381.2500,381.2500,7
2009-06-26,09:40:00,381.2500,381.2500,381.2500,381.2500,2
2009-06-26,09:50:00,381.5000,381.5000,381.5000,381.5000,47
2009-06-26,09:55:00,381.5000,381.5000,381.5000,381.5000,2
2009-06-26,10:00:00,381.2500,381.2500,381.2500,381.2500,2
2009-06-26,10:05:00,381.5000,381.5000,381.5000,381.5000,57
2009-06-26,10:10:00,381.5000,381.5000,381.5000,381.5000,13
2009-06-26,10:15:00,381.2500,381.2500,381.2500,381.2500,1
2009-06-26,10:35:00,381.0000,381.2500,381.0000,381.2500,3
2009-06-26,10:40:00,381.5000,381.5000,381.5000,381.5000,3
2009-06-26,10:45:00,381.2500,381.2500,381.2500,381.2500,2
2009-06-26,10:50:00,381.0000,381.0000,381.0000,381.0000,2
2009-06-26,10:55:00,381.0000,381.0000,381.0000,381.0000,1
2009-06-26,11:10:00,381.0000,381.0000,380.7500,380.7500,50
2009-06-26,11:30:00,381.2500,381.2500,381.2500,381.2500,1
2009-06-26,11:35:00,381.2500,381.2500,381.2500,381.2500,1
2009-06-26,11:40:00,381.5000,381.5000,381.5000,381.5000,1
2009-06-26,11:45:00,381.2500,381.2500,381.2500,381.2500,4
2009-06-26,11:50:00,381.2500,381.5000,381.2500,381.5000,36
2009-06-26,12:10:00,381.0000,381.2500,381.0000,381.2500,5
2009-06-26,12:15:00,381.0000,381.5000,381.0000,381.5000,23
2009-06-26,12:35:00,381.5000,381.5000,381.5000,381.5000,30
2009-06-26,12:40:00,381.5000,381.5000,381.5000,381.5000,70
2009-06-26,12:45:00,381.5000,382.0000,381.5000,382.0000,67
2009-06-26,13:05:00,382.0000,382.0000,381.7500,382.0000,28
2009-06-26,13:10:00,382.0000,382.0000,382.0000,382.0000,1
2009-06-26,13:15:00,382.2500,382.7500,382.2500,382.7500,53
2009-06-26,13:20:00,382.5000,382.5000,382.5000,382.5000,2
2009-06-26,13:25:00,382.7500,382.7500,382.7500,382.7500,1
2009-06-26,13:30:00,382.7500,382.7500,382.7500,382.7500,3
2009-06-26,13:35:00,382.7500,382.7500,382.7500,382.7500,1
2009-06-26,13:45:00,382.7500,382.7500,382.7500,382.7500,2
2009-06-26,13:50:00,382.2500,382.2500,382.2500,382.2500,2
2009-06-26,13:55:00,382.2500,382.5000,382.2500,382.5000,14
2009-06-26,14:05:00,382.7500,383.0000,382.7500,383.0000,14
2009-06-26,14:10:00,383.0000,383.0000,383.0000,383.0000,2
2009-06-26,14:15:00,382.7500,382.7500,382.7500,382.7500,1
2009-06-26,14:35:00,382.7500,383.0000,382.7500,383.0000,24
2009-06-26,14:40:00,383.5000,383.5000,383.5000,383.5000,16
2009-06-26,14:45:00,383.2500,383.2500,383.2500,383.2500,1
2009-06-26,15:05:00,382.7500,383.0000,382.7500,383.0000,4
2009-06-26,15:15:00,383.2500,384.0000,383.2500,383.7500,10
2009-06-26,15:20:00,384.0000,384.0000,384.0000,384.0000,10
2009-06-26,15:30:00,384.2500,384.2500,384.2500,384.2500,1
2009-06-26,15:50:00,384.5000,384.5000,384.0000,384.0000,3
2009-06-26,15:55:00,384.2500,384.5000,384.2500,384.2500,13
2009-06-26,16:00:00,384.5000,384.5000,384.5000,384.5000,2
2009-06-26,16:05:00,384.2500,384.5000,384.2500,384.5000,2
2009-06-26,16:10:00,384.2500,384.2500,384.2500,384.2500,2
2009-06-26,16:15:00,384.2500,384.2500,384.2500,384.2500,1
2009-06-26,16:20:00,384.0000,384.0000,384.0000,384.0000,1
2009-06-26,16:25:00,383.2500,383.2500,383.2500,383.2500,2
2009-06-26,16:30:00,383.2500,383.2500,383.2500,383.2500,4
2009-06-26,16:35:00,383.2500,383.5000,383.2500,383.2500,15
2009-06-26,16:45:00,383.7500,383.7500,383.7500,383.7500,1
2009-06-26,16:55:00,383.7500,383.7500,383.7500,383.7500,1
2009-06-26,17:00:00,383.2500,383.2500,383.2500,383.2500,3
2009-06-26,17:05:00,383.2500,383.2500,383.2500,383.2500,15
2009-06-26,17:10:00,383.2500,383.2500,383.2500,383.2500,5
2009-06-26,17:40:00,383.5000,383.5000,383.5000,383.5000,1
2009-06-26,17:45:00,383.2500,383.2500,383.2500,383.2500,27
2009-06-26,17:50:00,383.2500,383.2500,383.2500,383.2500,3
2009-06-26,17:55:00,383.2500,383.2500,383.2500,383.2500,1
2009-06-26,18:00:00,383.2500,383.2500,383.2500,383.2500,2
2009-06-26,18:05:00,383.2500,383.2500,383.2500,383.2500,2
2009-06-26,18:10:00,383.2500,383.2500,383.2500,383.2500,8
2009-06-26,18:15:00,383.5000,383.5000,383.5000,383.5000,1
2009-06-26,18:20:00,383.2500,383.2500,383.2500,383.2500,1
2009-06-26,18:30:00,383.5000,383.5000,383.5000,383.5000,1
2009-06-26,18:35:00,383.7500,383.7500,383.7500,383.7500,3
2009-06-26,18:40:00,383.2500,383.2500,383.2500,383.2500,21
2009-06-26,18:45:00,383.2500,383.2500,383.2500,383.2500,1
2009-06-26,18:55:00,383.5000,383.5000,383.5000,383.5000,2
2009-06-26,22:30:00,383.2500,385.0000,381.0000,381.0000,1443
2009-06-26,22:35:00,381.0000,382.2500,380.2500,381.0000,1359
2009-06-26,22:40:00,381.0000,381.0000,379.7500,379.7500,1413
2009-06-26,22:45:00,379.7500,381.5000,379.7500,381.5000,573
2009-06-26,22:50:00,381.2500,381.5000,380.0000,380.5000,492
2009-06-26,22:55:00,380.5000,381.2500,380.0000,381.0000,449
2009-06-26,23:00:00,381.0000,381.2500,380.2500,380.5000,400
2009-06-26,23:05:00,380.5000,380.7500,380.2500,380.5000,228
2009-06-26,23:10:00,380.5000,381.2500,380.2500,380.5000,385
2009-06-26,23:15:00,380.2500,381.0000,380.0000,380.7500,355
2009-06-26,23:20:00,380.7500,381.2500,380.5000,381.0000,194
2009-06-26,23:25:00,381.0000,381.2500,381.0000,381.2500,183
2009-06-26,23:30:00,381.0000,381.5000,381.0000,381.0000,374
2009-06-26,23:35:00,381.2500,381.2500,380.5000,381.0000,353
2009-06-26,23:40:00,381.0000,381.2500,380.5000,381.0000,250
2009-06-26,23:45:00,380.7500,381.0000,380.2500,381.0000,522
2009-06-26,23:50:00,380.7500,381.7500,380.7500,381.5000,427
2009-06-26,23:55:00,381.5000,381.7500,381.2500,381.7500,408
2009-06-27,00:00:00,381.7500,385.5000,381.5000,385.5000,1905
2009-06-27,00:05:00,385.7500,386.0000,384.2500,384.5000,663
2009-06-27,00:10:00,384.2500,384.5000,383.7500,383.7500,512
2009-06-27,00:15:00,383.7500,384.2500,383.2500,383.5000,101
2009-06-27,00:20:00,383.0000,383.5000,382.2500,383.2500,221
2009-06-27,00:25:00,383.7500,383.7500,383.2500,383.2500,91
2009-06-27,00:30:00,383.2500,383.7500,382.0000,383.2500,144
2009-06-27,00:35:00,383.5000,383.5000,382.7500,383.0000,61
2009-06-27,00:40:00,382.7500,384.0000,382.7500,383.7500,172
2009-06-27,00:45:00,384.0000,384.7500,383.7500,384.5000,124
2009-06-27,00:50:00,384.5000,385.0000,384.0000,384.5000,129
2009-06-27,00:55:00,384.5000,385.0000,384.5000,385.0000,162
2009-06-27,01:00:00,385.0000,385.0000,384.0000,384.2500,192
2009-06-27,01:05:00,384.0000,384.5000,384.0000,384.5000,82
2009-06-27,01:10:00,384.2500,385.0000,384.0000,384.7500,103
2009-06-27,01:15:00,384.5000,386.5000,384.5000,386.2500,570
2009-06-27,01:20:00,386.5000,386.7500,385.5000,386.0000,634
2009-06-27,01:25:00,386.0000,386.2500,384.5000,385.2500,551
2009-06-27,01:30:00,385.0000,385.0000,384.2500,385.0000,163
2009-06-27,01:35:00,384.5000,384.7500,384.2500,384.5000,90
2009-06-27,01:40:00,384.5000,385.0000,384.5000,385.0000,137
2009-06-27,01:45:00,385.0000,385.0000,383.7500,384.2500,233
2009-06-27,01:50:00,384.5000,385.0000,384.2500,384.5000,161
2009-06-27,01:55:00,384.5000,385.0000,384.2500,385.0000,189
2009-06-27,02:00:00,384.7500,385.5000,383.5000,384.0000,443
2009-06-27,02:05:00,384.0000,384.2500,383.0000,383.5000,639
2009-06-27,02:10:00,383.5000,385.0000,383.2500,383.7500,1971
2009-06-27,02:15:00,383.5000,383.5000,383.5000,383.5000,1
2009-06-27,02:40:00,384.2500,384.2500,384.2500,384.2500,1
2009-06-29,07:00:00,390.5000,391.2500,388.7500,388.7500,173
2009-06-29,07:05:00,388.7500,389.2500,388.5000,388.7500,11
2009-06-29,07:10:00,389.0000,389.0000,389.0000,389.0000,22
2009-06-29,07:15:00,388.2500,390.0000,388.2500,390.0000,9
2009-06-29,07:20:00,390.0000,391.0000,389.7500,391.0000,34
2009-06-29,07:25:00,390.7500,391.7500,390.7500,391.7500,122
2009-06-29,07:30:00,391.5000,391.5000,391.5000,391.5000,9
2009-06-29,07:35:00,391.7500,391.7500,391.7500,391.7500,1
2009-06-29,07:45:00,391.2500,391.2500,391.0000,391.0000,15
2009-06-29,07:50:00,390.7500,390.7500,390.0000,390.0000,13
2009-06-29,07:55:00,390.0000,390.0000,389.7500,389.7500,17
2009-06-29,08:00:00,390.5000,390.5000,390.2500,390.2500,3
2009-06-29,08:05:00,390.0000,390.0000,389.7500,390.0000,9
2009-06-29,08:10:00,390.0000,390.0000,390.0000,390.0000,1
2009-06-29,08:15:00,389.5000,389.5000,389.0000,389.0000,4
2009-06-29,08:20:00,389.5000,389.5000,389.5000,389.5000,3
2009-06-29,08:25:00,390.0000,390.0000,390.0000,390.0000,5
2009-06-29,08:30:00,389.7500,390.0000,389.7500,390.0000,9
2009-06-29,08:35:00,389.5000,390.0000,389.5000,390.0000,13
2009-06-29,08:40:00,389.7500,390.0000,389.5000,389.5000,6
2009-06-29,08:50:00,389.2500,389.5000,389.2500,389.5000,3
2009-06-29,08:55:00,389.2500,389.2500,389.2500,389.2500,1
2009-06-29,09:00:00,390.0000,390.0000,389.0000,389.0000,8
2009-06-29,09:05:00,390.0000,390.0000,390.0000,390.0000,9
2009-06-29,09:10:00,390.0000,390.0000,390.0000,390.0000,89
2009-06-29,09:15:00,390.0000,390.0000,390.0000,390.0000,12
2009-06-29,09:20:00,390.0000,390.0000,390.0000,390.0000,77
2009-06-29,09:25:00,390.0000,391.0000,390.0000,390.7500,8
2009-06-29,09:35:00,391.0000,391.0000,391.0000,391.0000,3
2009-06-29,09:40:00,391.0000,391.0000,390.0000,390.0000,6
2009-06-29,09:45:00,390.7500,391.0000,390.7500,391.0000,20
2009-06-29,09:50:00,390.7500,391.0000,390.7500,391.0000,10
2009-06-29,10:05:00,390.5000,390.5000,390.2500,390.5000,6
2009-06-29,10:15:00,390.5000,390.5000,390.5000,390.5000,8
2009-06-29,10:30:00,390.2500,390.2500,390.2500,390.2500,1
2009-06-29,10:40:00,390.2500,390.2500,390.2500,390.2500,1
2009-06-29,10:50:00,390.5000,390.5000,390.5000,390.5000,1
2009-06-29,10:55:00,390.5000,390.5000,390.5000,390.5000,5
2009-06-29,11:05:00,390.5000,390.7500,390.5000,390.7500,2
2009-06-29,11:40:00,390.5000,390.5000,390.5000,390.5000,1
2009-06-29,12:10:00,390.5000,390.5000,390.5000,390.5000,4
2009-06-29,12:20:00,391.0000,391.0000,391.0000,391.0000,1
2009-06-29,12:30:00,390.5000,390.5000,390.5000,390.5000,1
2009-06-29,12:35:00,390.7500,390.7500,390.7500,390.7500,1
2009-06-29,12:50:00,390.7500,390.7500,390.7500,390.7500,5
2009-06-29,13:20:00,391.0000,391.0000,391.0000,391.0000,1
2009-06-29,13:30:00,390.2500,390.2500,390.2500,390.2500,1
2009-06-29,13:45:00,390.0000,390.0000,390.0000,390.0000,9
2009-06-29,13:50:00,390.0000,390.0000,390.0000,390.0000,5
2009-06-29,13:55:00,390.0000,390.0000,389.7500,389.7500,2
2009-06-29,14:00:00,389.5000,389.5000,389.5000,389.5000,1
2009-06-29,14:05:00,389.5000,389.5000,389.5000,389.5000,1
2009-06-29,14:10:00,389.5000,389.5000,389.5000,389.5000,15
2009-06-29,14:15:00,389.5000,389.5000,389.5000,389.5000,1
2009-06-29,14:45:00,389.7500,389.7500,389.7500,389.7500,1
2009-06-29,14:50:00,389.5000,389.5000,389.5000,389.5000,1
2009-06-29,14:55:00,389.5000,389.5000,389.2500,389.5000,18
2009-06-29,15:05:00,389.5000,389.5000,389.0000,389.0000,4
2009-06-29,15:10:00,389.0000,389.0000,389.0000,389.0000,105
2009-06-29,15:25:00,389.0000,389.0000,387.7500,387.7500,13
2009-06-29,15:30:00,387.7500,387.7500,387.7500,387.7500,1
2009-06-29,15:40:00,387.7500,387.7500,387.7500,387.7500,4
2009-06-29,15:45:00,388.0000,389.0000,387.7500,388.7500,44
2009-06-29,15:50:00,388.7500,388.7500,388.5000,388.5000,8
2009-06-29,15:55:00,389.0000,389.0000,389.0000,389.0000,3
2009-06-29,16:00:00,389.0000,389.0000,389.0000,389.0000,3
2009-06-29,16:05:00,388.7500,388.7500,388.5000,388.5000,2
2009-06-29,16:15:00,389.0000,389.0000,388.7500,389.0000,8
2009-06-29,16:20:00,389.2500,389.2500,389.0000,389.0000,10
2009-06-29,16:30:00,388.7500,388.7500,388.5000,388.5000,2
2009-06-29,16:35:00,388.7500,389.0000,388.7500,389.0000,9
2009-06-29,16:50:00,389.0000,389.0000,388.5000,388.5000,4
2009-06-29,16:55:00,388.0000,388.7500,388.0000,388.7500,2
2009-06-29,17:00:00,388.5000,388.5000,388.5000,388.5000,10
2009-06-29,17:05:00,388.5000,388.5000,388.5000,388.5000,5
2009-06-29,17:10:00,388.5000,388.5000,388.5000,388.5000,3
2009-06-29,17:15:00,388.5000,388.7500,388.5000,388.7500,6
2009-06-29,17:25:00,389.2500,389.2500,389.2500,389.2500,3
2009-06-29,17:30:00,389.2500,389.2500,389.0000,389.0000,3
2009-06-29,17:35:00,389.0000,389.0000,389.0000,389.0000,1
2009-06-29,17:40:00,389.2500,389.2500,388.7500,388.7500,59
2009-06-29,17:45:00,388.5000,388.5000,387.2500,388.2500,381
2009-06-29,17:50:00,388.5000,388.5000,388.5000,388.5000,11
2009-06-29,17:55:00,388.5000,388.5000,388.5000,388.5000,2
2009-06-29,18:00:00,388.0000,388.2500,388.0000,388.2500,2
2009-06-29,18:10:00,388.0000,388.0000,388.0000,388.0000,11
2009-06-29,18:25:00,389.0000,389.0000,388.2500,388.2500,29
2009-06-29,18:30:00,388.7500,388.7500,388.7500,388.7500,1
2009-06-29,18:40:00,388.7500,388.7500,388.7500,388.7500,6
2009-06-29,18:45:00,388.7500,388.7500,388.7500,388.7500,2
2009-06-29,18:50:00,389.7500,389.7500,389.7500,389.7500,3
2009-06-29,18:55:00,389.7500,389.7500,389.7500,389.7500,3
2009-06-29,22:30:00,390.0000,391.0000,388.0000,388.5000,1284
2009-06-29,22:35:00,388.2500,388.5000,387.7500,388.0000,761
2009-06-29,22:40:00,388.2500,388.2500,385.5000,385.5000,1259
2009-06-29,22:45:00,385.7500,387.7500,385.7500,387.2500,1129
2009-06-29,22:50:00,387.0000,387.5000,386.2500,387.5000,471
2009-06-29,22:55:00,387.2500,387.5000,386.5000,387.0000,299
2009-06-29,23:00:00,387.0000,387.5000,386.7500,387.0000,427
2009-06-29,23:05:00,387.0000,387.0000,385.7500,386.7500,902
2009-06-29,23:10:00,386.7500,387.2500,386.2500,386.7500,330
2009-06-29,23:15:00,386.7500,387.0000,385.7500,386.0000,289
2009-06-29,23:20:00,386.0000,386.7500,386.0000,386.2500,393
2009-06-29,23:25:00,386.2500,386.7500,386.0000,386.0000,181
2009-06-29,23:30:00,386.0000,386.0000,384.7500,385.2500,1056
2009-06-29,23:35:00,384.7500,385.5000,384.5000,385.2500,301
2009-06-29,23:40:00,385.0000,385.5000,384.5000,385.0000,528
2009-06-29,23:45:00,385.0000,385.0000,384.5000,384.7500,423
2009-06-29,23:50:00,384.7500,385.2500,384.5000,384.5000,513
2009-06-29,23:55:00,384.7500,385.0000,383.2500,384.2500,774
2009-06-30,00:00:00,384.5000,385.0000,384.0000,385.0000,664
2009-06-30,00:05:00,385.0000,386.5000,384.5000,385.7500,696
2009-06-30,00:10:00,385.7500,386.2500,384.5000,385.0000,737
2009-06-30,00:15:00,385.0000,387.0000,385.0000,387.0000,641
2009-06-30,00:20:00,387.0000,388.5000,386.2500,388.5000,698
2009-06-30,00:25:00,388.5000,389.5000,388.0000,388.5000,391
2009-06-30,00:30:00,388.5000,388.5000,387.0000,387.5000,460
2009-06-30,00:35:00,387.2500,387.7500,387.0000,387.5000,195
2009-06-30,00:40:00,387.5000,387.7500,387.2500,387.5000,167
2009-06-30,00:45:00,387.5000,390.0000,387.5000,389.5000,480
2009-06-30,00:50:00,389.5000,389.7500,389.0000,389.0000,268
2009-06-30,00:55:00,389.0000,389.7500,388.7500,389.7500,299
2009-06-30,01:00:00,389.7500,389.7500,388.5000,388.5000,322
2009-06-30,01:05:00,388.5000,389.0000,388.2500,388.7500,86
2009-06-30,01:10:00,388.7500,389.2500,388.7500,388.7500,435
2009-06-30,01:15:00,389.0000,389.0000,388.7500,389.0000,189
2009-06-30,01:20:00,389.0000,389.0000,386.7500,387.0000,286
2009-06-30,01:25:00,387.0000,387.7500,386.7500,387.5000,208
2009-06-30,01:30:00,387.2500,387.2500,385.2500,385.7500,294
2009-06-30,01:35:00,385.7500,386.2500,385.2500,386.0000,203
2009-06-30,01:40:00,386.2500,388.0000,385.7500,387.7500,263
2009-06-30,01:45:00,387.7500,388.5000,386.5000,386.5000,418
2009-06-30,01:50:00,386.5000,387.2500,386.5000,387.0000,221
2009-06-30,01:55:00,387.0000,387.2500,385.7500,386.5000,383
2009-06-30,02:00:00,386.7500,386.7500,385.2500,385.2500,288
2009-06-30,02:05:00,385.2500,387.2500,385.0000,387.2500,1030
2009-06-30,02:10:00,387.5000,388.0000,383.7500,384.5000,2082
2009-06-30,02:15:00,384.5000,384.5000,384.5000,384.5000,1
2009-06-30,02:40:00,384.5000,384.5000,384.5000,384.5000,1
2009-06-30,07:00:00,384.0000,386.0000,384.0000,386.0000,593
2009-06-30,07:05:00,385.7500,386.0000,385.7500,386.0000,19
2009-06-30,07:10:00,385.7500,385.7500,385.7500,385.7500,1
2009-06-30,07:15:00,386.0000,386.2500,386.0000,386.2500,6
2009-06-30,07:20:00,386.2500,386.5000,386.2500,386.5000,5
2009-06-30,07:25:00,386.2500,386.2500,386.0000,386.0000,52
2009-06-30,07:30:00,385.7500,385.7500,385.5000,385.5000,8
2009-06-30,07:35:00,386.0000,386.0000,386.0000,386.0000,5
2009-06-30,07:40:00,386.0000,386.2500,386.0000,386.2500,12
2009-06-30,07:45:00,386.2500,386.5000,386.2500,386.2500,16
2009-06-30,07:50:00,386.2500,386.2500,386.2500,386.2500,1
2009-06-30,07:55:00,385.7500,385.7500,385.5000,385.5000,12
2009-06-30,08:05:00,386.0000,386.0000,386.0000,386.0000,1
2009-06-30,08:10:00,386.2500,386.2500,386.2500,386.2500,1
2009-06-30,08:15:00,386.0000,386.2500,386.0000,386.2500,6
2009-06-30,08:20:00,386.2500,386.2500,386.2500,386.2500,6
2009-06-30,08:30:00,386.2500,386.2500,386.2500,386.2500,1
2009-06-30,08:40:00,386.0000,386.0000,385.2500,385.2500,7
2009-06-30,08:45:00,385.0000,385.0000,384.7500,384.7500,11
2009-06-30,08:50:00,384.7500,384.7500,384.7500,384.7500,3
2009-06-30,08:55:00,384.5000,384.7500,384.0000,384.7500,18
2009-06-30,09:00:00,385.0000,385.0000,385.0000,385.0000,7
2009-06-30,09:05:00,384.7500,384.7500,384.7500,384.7500,1
2009-06-30,09:10:00,384.7500,385.0000,384.7500,385.0000,2
2009-06-30,09:15:00,385.0000,385.5000,384.7500,385.5000,20
2009-06-30,09:20:00,386.0000,386.0000,385.5000,386.0000,12
2009-06-30,09:30:00,386.0000,386.0000,385.2500,386.0000,17
2009-06-30,09:35:00,385.7500,385.7500,385.7500,385.7500,1
2009-06-30,09:40:00,385.7500,385.7500,385.7500,385.7500,1
2009-06-30,09:50:00,386.0000,386.0000,386.0000,386.0000,1
2009-06-30,09:55:00,386.2500,386.5000,386.2500,386.2500,7
2009-06-30,10:00:00,386.5000,386.5000,386.2500,386.2500,6
2009-06-30,10:05:00,386.5000,386.5000,386.5000,386.5000,3
2009-06-30,10:10:00,386.5000,386.5000,385.7500,385.7500,7
2009-06-30,10:20:00,386.0000,386.0000,386.0000,386.0000,45
2009-06-30,10:25:00,386.0000,386.0000,386.0000,386.0000,10
2009-06-30,10:30:00,385.2500,385.5000,385.2500,385.5000,2
2009-06-30,10:40:00,385.0000,385.0000,385.0000,385.0000,2
2009-06-30,10:45:00,385.0000,385.0000,385.0000,385.0000,4
2009-06-30,10:50:00,385.5000,385.5000,385.2500,385.5000,28
2009-06-30,11:00:00,384.7500,384.7500,384.7500,384.7500,1
2009-06-30,11:05:00,384.7500,384.7500,384.7500,384.7500,2
2009-06-30,11:15:00,385.0000,385.0000,384.7500,384.7500,2
2009-06-30,11:20:00,384.5000,384.7500,384.2500,384.7500,21
2009-06-30,11:25:00,384.5000,384.5000,384.5000,384.5000,3
2009-06-30,12:05:00,384.2500,384.2500,384.2500,384.2500,3
2009-06-30,12:10:00,384.5000,384.5000,384.5000,384.5000,2
2009-06-30,12:20:00,385.0000,385.0000,385.0000,385.0000,1
2009-06-30,12:25:00,385.0000,385.0000,384.7500,385.0000,5
2009-06-30,12:30:00,385.0000,385.0000,385.0000,385.0000,1
2009-06-30,12:35:00,385.2500,385.2500,385.0000,385.0000,3
2009-06-30,12:40:00,385.2500,385.2500,385.2500,385.2500,2
2009-06-30,12:50:00,385.2500,385.5000,385.2500,385.5000,24
2009-06-30,12:55:00,385.5000,385.5000,385.5000,385.5000,20
2009-06-30,13:05:00,385.5000,385.5000,385.2500,385.2500,3
2009-06-30,13:10:00,385.5000,385.5000,385.5000,385.5000,4
2009-06-30,13:30:00,385.5000,385.5000,385.5000,385.5000,1
2009-06-30,13:35:00,385.5000,385.5000,385.5000,385.5000,2
2009-06-30,13:45:00,385.5000,385.5000,385.5000,385.5000,5
2009-06-30,13:50:00,385.5000,385.5000,385.5000,385.5000,2
2009-06-30,13:55:00,385.5000,386.0000,385.5000,385.7500,27
2009-06-30,14:05:00,386.0000,386.0000,386.0000,386.0000,4
2009-06-30,14:10:00,385.7500,385.7500,385.7500,385.7500,5
2009-06-30,14:15:00,386.0000,386.0000,386.0000,386.0000,21
2009-06-30,14:20:00,385.7500,385.7500,385.5000,385.5000,8
2009-06-30,14:25:00,386.0000,386.0000,385.7500,385.7500,26
2009-06-30,14:30:00,385.7500,385.7500,385.7500,385.7500,5
2009-06-30,14:35:00,386.0000,386.0000,386.0000,386.0000,1
2009-06-30,14:45:00,386.0000,386.2500,386.0000,386.2500,25
2009-06-30,15:00:00,386.2500,386.5000,386.2500,386.5000,4
2009-06-30,15:05:00,386.0000,386.2500,386.0000,386.2500,2
2009-06-30,15:15:00,385.7500,385.7500,385.7500,385.7500,24
2009-06-30,15:40:00,385.5000,386.5000,385.5000,386.5000,67
2009-06-30,15:45:00,386.5000,386.5000,386.5000,386.5000,25
2009-06-30,16:00:00,386.5000,386.5000,386.5000,386.5000,4
2009-06-30,16:05:00,386.0000,386.0000,386.0000,386.0000,6
2009-06-30,16:10:00,386.0000,386.0000,386.0000,386.0000,18
2009-06-30,16:15:00,386.0000,386.0000,386.0000,386.0000,11
2009-06-30,16:20:00,385.7500,385.7500,385.7500,385.7500,21
2009-06-30,16:25:00,386.0000,386.2500,386.0000,386.2500,13
2009-06-30,16:35:00,386.0000,386.0000,386.0000,386.0000,1
2009-06-30,16:40:00,386.2500,386.5000,386.2500,386.5000,8
2009-06-30,16:45:00,386.2500,386.2500,386.2500,386.2500,105
2009-06-30,16:50:00,386.2500,386.5000,386.2500,386.5000,2
2009-06-30,17:00:00,386.7500,387.0000,386.7500,387.0000,33
2009-06-30,17:05:00,386.7500,386.7500,386.7500,386.7500,9
2009-06-30,17:10:00,386.7500,387.0000,386.7500,387.0000,8
2009-06-30,17:15:00,387.0000,387.0000,386.7500,386.7500,15
2009-06-30,17:20:00,386.7500,387.0000,386.7500,387.0000,5
2009-06-30,17:30:00,387.0000,387.0000,386.5000,386.7500,52
2009-06-30,17:35:00,386.2500,386.7500,386.2500,386.7500,57
2009-06-30,17:45:00,386.7500,386.7500,386.7500,386.7500,16
2009-06-30,17:50:00,386.7500,386.7500,386.7500,386.7500,10
2009-06-30,17:55:00,386.7500,386.7500,386.7500,386.7500,1
2009-06-30,18:00:00,386.5000,387.0000,386.2500,386.2500,15
2009-06-30,18:05:00,386.2500,386.2500,386.2500,386.2500,10
2009-06-30,18:10:00,386.0000,387.0000,386.0000,387.0000,149
2009-06-30,18:15:00,387.0000,387.5000,387.0000,387.5000,24
2009-06-30,18:20:00,387.5000,388.0000,387.5000,388.0000,31
2009-06-30,18:25:00,388.0000,388.7500,388.0000,388.7500,63
2009-06-30,18:30:00,388.5000,388.5000,388.5000,388.5000,19
2009-06-30,18:35:00,388.5000,388.5000,388.5000,388.5000,13
2009-06-30,18:40:00,388.2500,388.2500,388.2500,388.2500,2
2009-06-30,18:45:00,388.0000,388.0000,387.7500,388.0000,10
2009-06-30,18:50:00,388.0000,388.0000,387.7500,387.7500,9
2009-06-30,18:55:00,388.0000,388.5000,387.5000,387.7500,45
2009-06-30,22:30:00,367.7500,367.7500,354.5000,354.5000,5031
2009-06-30,22:35:00,354.5000,355.0000,354.5000,354.5000,710
2009-06-30,22:40:00,354.5000,354.5000,354.5000,354.5000,243
2009-06-30,22:45:00,354.5000,354.5000,354.5000,354.5000,499
2009-06-30,22:50:00,354.5000,354.5000,354.5000,354.5000,350
2009-06-30,22:55:00,354.5000,354.5000,354.5000,354.5000,156
2009-06-30,23:00:00,354.5000,354.5000,354.5000,354.5000,125
2009-06-30,23:05:00,354.5000,354.5000,354.5000,354.5000,104
2009-06-30,23:10:00,354.5000,354.5000,354.5000,354.5000,66
2009-06-30,23:15:00,354.5000,354.5000,354.5000,354.5000,62
2009-06-30,23:20:00,354.5000,354.5000,354.5000,354.5000,52
2009-06-30,23:25:00,354.5000,354.5000,354.5000,354.5000,47
2009-06-30,23:30:00,354.5000,354.5000,354.5000,354.5000,3
2009-06-30,23:35:00,354.5000,354.5000,354.5000,354.5000,44
2009-06-30,23:40:00,354.5000,354.5000,354.5000,354.5000,28
2009-06-30,23:45:00,354.5000,354.5000,354.5000,354.5000,6
2009-06-30,23:50:00,354.5000,354.5000,354.5000,354.5000,8
2009-07-01,00:00:00,354.5000,354.5000,354.5000,354.5000,3
2009-07-01,00:05:00,354.5000,354.5000,354.5000,354.5000,2
2009-07-01,00:10:00,354.5000,354.5000,354.5000,354.5000,112
2009-07-01,00:15:00,354.5000,354.5000,354.5000,354.5000,77
2009-07-01,00:20:00,354.5000,354.5000,354.5000,354.5000,191
2009-07-01,00:25:00,354.5000,354.5000,354.5000,354.5000,199
2009-07-01,00:30:00,354.5000,354.5000,354.5000,354.5000,308
2009-07-01,00:35:00,354.5000,354.5000,354.5000,354.5000,603
2009-07-01,00:40:00,354.5000,354.5000,354.5000,354.5000,17
2009-07-01,00:45:00,354.5000,354.5000,354.5000,354.5000,117
2009-07-01,00:50:00,354.5000,354.5000,354.5000,354.5000,5
2009-07-01,00:55:00,354.5000,354.5000,354.5000,354.5000,30
2009-07-01,01:00:00,354.5000,354.5000,354.5000,354.5000,33
2009-07-01,01:05:00,354.5000,354.5000,354.5000,354.5000,140
2009-07-01,01:10:00,354.5000,354.5000,354.5000,354.5000,191
2009-07-01,01:15:00,354.5000,354.5000,354.5000,354.5000,83
2009-07-01,01:20:00,354.5000,354.5000,354.5000,354.5000,23
2009-07-01,01:25:00,354.5000,354.5000,354.5000,354.5000,43
2009-07-01,01:30:00,354.5000,354.5000,354.5000,354.5000,87
2009-07-01,01:35:00,354.5000,354.5000,354.5000,354.5000,6
2009-07-01,01:40:00,354.5000,354.5000,354.5000,354.5000,37
2009-07-01,01:45:00,354.5000,354.5000,354.5000,354.5000,58
2009-07-01,01:50:00,354.5000,354.5000,354.5000,354.5000,137
2009-07-01,01:55:00,354.5000,354.5000,354.5000,354.5000,8
2009-07-01,02:00:00,354.5000,354.5000,354.5000,354.5000,41
2009-07-01,02:05:00,354.5000,354.5000,354.5000,354.5000,78
2009-07-01,02:10:00,354.5000,354.5000,354.5000,354.5000,300
2009-07-01,02:40:00,354.5000,354.5000,354.5000,354.5000,1
2009-07-01,07:00:00,351.5000,355.0000,351.5000,353.5000,1176
2009-07-01,07:05:00,353.2500,354.0000,353.2500,354.0000,20
2009-07-01,07:10:00,354.0000,355.5000,354.0000,355.5000,74
2009-07-01,07:15:00,355.2500,355.7500,355.0000,355.5000,79
2009-07-01,07:20:00,355.5000,355.5000,354.0000,354.0000,61
2009-07-01,07:25:00,353.7500,354.0000,353.2500,353.5000,53
2009-07-01,07:30:00,353.7500,353.7500,353.5000,353.7500,13
2009-07-01,07:35:00,353.7500,353.7500,353.5000,353.5000,57
2009-07-01,07:40:00,353.0000,353.0000,352.2500,353.0000,83
2009-07-01,07:45:00,353.0000,353.0000,352.7500,353.0000,23
2009-07-01,07:50:00,353.5000,353.5000,353.5000,353.5000,2
2009-07-01,07:55:00,353.5000,354.0000,353.5000,354.0000,14
2009-07-01,08:00:00,354.5000,354.7500,354.2500,354.2500,10
2009-07-01,08:05:00,354.5000,354.7500,354.5000,354.5000,61
2009-07-01,08:10:00,354.7500,354.7500,354.5000,354.5000,14
2009-07-01,08:15:00,354.2500,354.5000,354.2500,354.5000,15
2009-07-01,08:20:00,354.0000,354.0000,353.5000,353.5000,11
2009-07-01,08:25:00,353.5000,353.5000,353.2500,353.2500,8
2009-07-01,08:30:00,353.7500,353.7500,353.7500,353.7500,6
2009-07-01,08:35:00,354.2500,354.2500,354.0000,354.0000,12
2009-07-01,08:40:00,354.0000,354.2500,353.5000,353.5000,4
2009-07-01,08:45:00,353.5000,353.7500,353.5000,353.7500,6
2009-07-01,08:50:00,353.7500,353.7500,353.7500,353.7500,7
2009-07-01,08:55:00,354.0000,354.0000,353.7500,353.7500,7
2009-07-01,09:00:00,354.2500,354.5000,353.7500,354.0000,123
2009-07-01,09:05:00,354.2500,354.5000,354.0000,354.5000,62
2009-07-01,09:10:00,354.2500,354.2500,354.2500,354.2500,1
2009-07-01,09:15:00,354.0000,354.0000,354.0000,354.0000,1
2009-07-01,09:20:00,353.5000,354.0000,353.2500,354.0000,16
2009-07-01,09:25:00,353.7500,353.7500,353.5000,353.5000,8
2009-07-01,09:30:00,353.7500,353.7500,353.7500,353.7500,1
2009-07-01,09:35:00,354.0000,354.0000,353.7500,354.0000,6
2009-07-01,09:40:00,354.0000,354.5000,354.0000,354.2500,5
2009-07-01,09:45:00,354.0000,354.2500,354.0000,354.2500,2
2009-07-01,09:50:00,354.0000,354.0000,354.0000,354.0000,27
2009-07-01,09:55:00,354.0000,354.0000,353.7500,353.7500,79
2009-07-01,10:00:00,354.0000,354.0000,353.5000,353.5000,55
2009-07-01,10:05:00,353.5000,353.5000,353.5000,353.5000,1
2009-07-01,10:10:00,353.5000,353.5000,353.5000,353.5000,17
2009-07-01,10:15:00,354.0000,354.0000,354.0000,354.0000,11
2009-07-01,10:20:00,354.0000,354.0000,354.0000,354.0000,4
2009-07-01,10:25:00,354.0000,354.0000,354.0000,354.0000,3
2009-07-01,10:30:00,354.0000,354.0000,354.0000,354.0000,18
2009-07-01,10:35:00,354.0000,354.0000,354.0000,354.0000,2
2009-07-01,10:40:00,354.0000,354.0000,353.7500,353.7500,29
2009-07-01,10:45:00,354.0000,354.0000,354.0000,354.0000,4
2009-07-01,10:50:00,354.0000,354.0000,354.0000,354.0000,13
2009-07-01,10:55:00,354.0000,354.0000,354.0000,354.0000,14
2009-07-01,11:00:00,354.0000,354.0000,353.7500,353.7500,19
2009-07-01,11:05:00,354.0000,354.0000,354.0000,354.0000,6
2009-07-01,11:10:00,354.0000,354.0000,354.0000,354.0000,26
2009-07-01,11:15:00,354.0000,354.0000,354.0000,354.0000,16
2009-07-01,11:20:00,353.7500,354.0000,353.7500,354.0000,25
2009-07-01,11:40:00,354.0000,354.0000,354.0000,354.0000,1
2009-07-01,11:45:00,354.0000,354.0000,354.0000,354.0000,10
2009-07-01,11:50:00,354.0000,354.0000,354.0000,354.0000,2
2009-07-01,11:55:00,354.0000,354.0000,354.0000,354.0000,5
2009-07-01,12:00:00,353.7500,354.0000,353.7500,354.0000,3
2009-07-01,12:05:00,354.0000,354.0000,353.7500,353.7500,7
2009-07-01,12:10:00,353.7500,353.7500,353.7500,353.7500,1
2009-07-01,12:15:00,354.0000,354.0000,354.0000,354.0000,1
2009-07-01,12:20:00,353.7500,354.0000,353.7500,354.0000,7
2009-07-01,12:25:00,353.7500,353.7500,353.7500,353.7500,2
2009-07-01,12:30:00,353.7500,353.7500,353.7500,353.7500,3
2009-07-01,12:35:00,353.7500,354.0000,353.7500,354.0000,21
2009-07-01,12:40:00,354.0000,354.0000,354.0000,354.0000,4
2009-07-01,12:45:00,354.0000,354.0000,354.0000,354.0000,15
2009-07-01,12:50:00,354.0000,354.0000,353.7500,354.0000,51
2009-07-01,12:55:00,354.0000,354.0000,354.0000,354.0000,1
2009-07-01,13:00:00,354.2500,354.2500,354.2500,354.2500,1
2009-07-01,13:05:00,354.0000,354.2500,353.5000,354.0000,6
2009-07-01,13:15:00,353.5000,353.7500,353.5000,353.7500,3
2009-07-01,13:30:00,354.0000,354.0000,354.0000,354.0000,3
2009-07-01,13:40:00,354.0000,354.0000,354.0000,354.0000,6
2009-07-01,13:45:00,354.0000,354.0000,353.5000,353.5000,4
2009-07-01,13:50:00,353.7500,353.7500,353.7500,353.7500,1
2009-07-01,13:55:00,353.7500,354.0000,353.7500,354.0000,24
2009-07-01,14:05:00,353.7500,353.7500,353.7500,353.7500,1
2009-07-01,14:10:00,354.0000,354.0000,354.0000,354.0000,11
2009-07-01,14:15:00,354.0000,354.0000,353.5000,353.5000,18
2009-07-01,14:20:00,353.5000,353.5000,353.5000,353.5000,15
2009-07-01,14:25:00,353.5000,353.7500,353.0000,353.0000,24
2009-07-01,14:35:00,353.2500,353.2500,353.0000,353.0000,3
2009-07-01,14:40:00,353.2500,353.2500,353.0000,353.0000,12
2009-07-01,14:45:00,353.2500,353.5000,353.2500,353.5000,3
2009-07-01,14:50:00,353.5000,354.0000,353.5000,354.0000,30
2009-07-01,14:55:00,354.0000,354.2500,353.7500,354.2500,15
2009-07-01,15:00:00,354.5000,354.5000,354.5000,354.5000,23
2009-07-01,15:05:00,354.5000,355.0000,354.5000,355.0000,84
2009-07-01,15:10:00,355.0000,355.2500,355.0000,355.2500,12
2009-07-01,15:15:00,355.0000,355.0000,354.7500,355.0000,25
2009-07-01,15:20:00,355.0000,355.0000,355.0000,355.0000,2
2009-07-01,15:25:00,355.0000,355.0000,354.7500,355.0000,27
2009-07-01,15:30:00,355.0000,355.0000,355.0000,355.0000,20
2009-07-01,15:35:00,355.0000,355.0000,355.0000,355.0000,50
2009-07-01,15:40:00,354.7500,355.0000,354.7500,355.0000,4
2009-07-01,15:45:00,355.0000,355.0000,355.0000,355.0000,12
2009-07-01,15:50:00,354.7500,354.7500,354.7500,354.7500,2
2009-07-01,16:00:00,355.0000,355.0000,354.7500,354.7500,19
2009-07-01,16:20:00,355.0000,355.2500,355.0000,355.2500,96
2009-07-01,16:25:00,355.2500,355.2500,355.0000,355.0000,6
2009-07-01,16:30:00,355.2500,355.5000,355.0000,355.2500,30
2009-07-01,16:35:00,355.2500,355.7500,355.0000,355.0000,95
2009-07-01,16:40:00,354.7500,355.0000,354.7500,355.0000,20
2009-07-01,16:45:00,355.2500,355.2500,355.2500,355.2500,12
2009-07-01,16:50:00,355.2500,355.5000,355.2500,355.2500,107
2009-07-01,16:55:00,355.5000,355.5000,355.5000,355.5000,10
2009-07-01,17:00:00,355.0000,355.5000,355.0000,355.5000,27
2009-07-01,17:05:00,355.7500,355.7500,355.7500,355.7500,33
2009-07-01,17:10:00,355.7500,356.0000,355.7500,356.0000,10
2009-07-01,17:15:00,355.7500,355.7500,355.7500,355.7500,19
2009-07-01,17:20:00,355.7500,356.2500,355.7500,356.2500,114
2009-07-01,17:25:00,356.2500,356.2500,356.0000,356.0000,64
2009-07-01,17:30:00,356.0000,356.2500,356.0000,356.2500,34
2009-07-01,17:35:00,356.2500,357.5000,356.2500,357.5000,275
2009-07-01,17:40:00,357.5000,357.5000,357.5000,357.5000,26
2009-07-01,17:45:00,357.7500,358.5000,357.7500,358.5000,49
2009-07-01,17:50:00,359.0000,359.5000,358.5000,359.5000,102
2009-07-01,17:55:00,359.5000,359.5000,358.0000,358.0000,72
2009-07-01,18:00:00,358.0000,358.2500,358.0000,358.2500,4
2009-07-01,18:05:00,358.2500,358.5000,358.2500,358.2500,46
2009-07-01,18:10:00,358.5000,358.5000,358.5000,358.5000,59
2009-07-01,18:15:00,358.5000,359.0000,358.5000,358.7500,41
2009-07-01,18:20:00,359.0000,359.0000,359.0000,359.0000,6
2009-07-01,18:25:00,359.2500,359.2500,359.0000,359.2500,14
2009-07-01,18:30:00,359.5000,359.5000,359.0000,359.0000,19
2009-07-01,18:35:00,359.2500,360.0000,359.2500,359.5000,142
2009-07-01,18:40:00,359.5000,359.5000,359.0000,359.2500,15
2009-07-01,18:45:00,359.2500,359.2500,359.0000,359.0000,46
2009-07-01,18:50:00,359.2500,359.2500,359.0000,359.0000,90
2009-07-01,18:55:00,359.0000,359.2500,358.7500,358.7500,53
2009-07-01,19:00:00,359.0000,359.0000,358.5000,359.0000,35
2009-07-01,19:05:00,358.7500,359.0000,358.5000,358.7500,20
2009-07-01,19:10:00,358.7500,358.7500,358.7500,358.7500,15
2009-07-01,19:15:00,358.5000,358.5000,358.5000,358.5000,1
2009-07-01,19:25:00,358.5000,358.5000,358.5000,358.5000,19
2009-07-01,19:30:00,358.5000,358.7500,358.5000,358.7500,10
2009-07-01,19:45:00,358.7500,359.0000,358.5000,358.7500,23
2009-07-01,19:50:00,358.7500,359.0000,358.7500,359.0000,7
2009-07-01,19:55:00,358.7500,359.0000,358.7500,358.7500,33
2009-07-01,20:00:00,358.7500,358.7500,358.2500,358.7500,87
2009-07-01,20:05:00,358.7500,359.0000,358.5000,358.5000,72
2009-07-01,20:10:00,358.5000,359.0000,358.2500,358.5000,85
2009-07-01,22:30:00,357.0000,359.7500,354.5000,354.5000,4076
2009-07-01,22:35:00,354.5000,355.7500,352.5000,355.0000,1930
2009-07-01,22:40:00,355.0000,357.0000,353.7500,357.0000,2876
2009-07-01,22:45:00,356.7500,361.0000,356.7500,358.0000,2157
2009-07-01,22:50:00,358.0000,358.5000,355.2500,355.7500,994
2009-07-01,22:55:00,355.7500,356.5000,354.5000,354.7500,1311
2009-07-01,23:00:00,354.7500,356.2500,354.0000,355.0000,1025
2009-07-01,23:05:00,355.2500,357.5000,355.2500,356.5000,836
2009-07-01,23:10:00,356.2500,357.2500,354.0000,354.7500,877
2009-07-01,23:15:00,354.7500,355.0000,353.5000,354.5000,847
2009-07-01,23:20:00,354.5000,354.7500,353.2500,354.2500,719
2009-07-01,23:25:00,354.2500,354.7500,351.2500,351.2500,1205
2009-07-01,23:30:00,351.2500,352.2500,350.5000,350.7500,1083
2009-07-01,23:35:00,350.7500,351.5000,350.7500,351.5000,360
2009-07-01,23:40:00,351.5000,351.5000,349.0000,350.7500,1204
2009-07-01,23:45:00,350.7500,351.0000,350.2500,350.7500,378
2009-07-01,23:50:00,350.7500,351.7500,350.2500,351.5000,557
2009-07-01,23:55:00,351.5000,352.7500,350.7500,352.2500,556
2009-07-02,00:00:00,352.2500,353.0000,351.2500,352.0000,256
2009-07-02,00:05:00,351.7500,352.2500,350.5000,351.7500,427
2009-07-02,00:10:00,351.7500,352.7500,351.5000,352.0000,260
2009-07-02,00:15:00,352.0000,352.7500,352.0000,352.7500,191
2009-07-02,00:20:00,352.5000,352.7500,352.0000,352.2500,271
2009-07-02,00:25:00,352.0000,352.7500,351.7500,352.7500,167
2009-07-02,00:30:00,352.7500,353.7500,352.7500,353.7500,248
2009-07-02,00:35:00,353.5000,353.7500,353.0000,353.0000,232
2009-07-02,00:40:00,353.2500,353.2500,352.0000,352.7500,169
2009-07-02,00:45:00,352.7500,352.7500,351.0000,351.5000,312
2009-07-02,00:50:00,351.7500,352.0000,351.5000,352.0000,105
2009-07-02,00:55:00,352.0000,352.0000,350.7500,351.5000,227
2009-07-02,01:00:00,351.2500,352.5000,351.2500,351.7500,230
2009-07-02,01:05:00,352.0000,353.0000,351.7500,353.0000,367
2009-07-02,01:10:00,353.2500,354.5000,353.0000,354.2500,533
2009-07-02,01:15:00,354.0000,354.7500,352.7500,353.2500,311
2009-07-02,01:20:00,353.2500,353.2500,351.2500,351.2500,363
2009-07-02,01:25:00,351.2500,351.2500,350.2500,350.7500,311
2009-07-02,01:30:00,350.7500,351.5000,350.5000,351.0000,325
2009-07-02,01:35:00,351.0000,351.5000,350.7500,351.2500,243
2009-07-02,01:40:00,351.2500,351.5000,351.0000,351.0000,106
2009-07-02,01:45:00,351.2500,352.5000,351.0000,352.5000,279
2009-07-02,01:50:00,352.5000,353.7500,352.5000,353.5000,643
2009-07-02,01:55:00,353.5000,355.7500,353.5000,354.7500,524
2009-07-02,02:00:00,355.0000,355.7500,354.0000,355.2500,426
2009-07-02,02:05:00,355.2500,356.7500,354.5000,356.7500,895
2009-07-02,02:10:00,356.7500,357.0000,354.5000,355.0000,2720
2009-07-02,02:40:00,356.5000,356.5000,356.5000,356.5000,1
2009-07-02,07:00:00,356.5000,356.5000,354.2500,355.2500,207
2009-07-02,07:05:00,355.5000,356.2500,355.2500,356.2500,73
2009-07-02,07:10:00,356.0000,356.0000,356.0000,356.0000,1
2009-07-02,07:15:00,355.7500,355.7500,355.5000,355.5000,3
2009-07-02,07:20:00,355.7500,356.0000,355.7500,356.0000,2
2009-07-02,07:25:00,356.0000,356.0000,356.0000,356.0000,8
2009-07-02,07:30:00,356.0000,356.2500,356.0000,356.2500,25
2009-07-02,07:35:00,356.5000,356.5000,354.5000,354.5000,116
2009-07-02,07:40:00,354.7500,355.7500,354.7500,355.5000,23
2009-07-02,07:50:00,355.7500,355.7500,355.7500,355.7500,21
2009-07-02,08:05:00,356.0000,356.0000,356.0000,356.0000,1
2009-07-02,08:10:00,356.0000,356.0000,356.0000,356.0000,1
2009-07-02,08:15:00,356.0000,356.0000,356.0000,356.0000,5
2009-07-02,08:30:00,356.2500,356.5000,355.7500,355.7500,8
2009-07-02,08:35:00,355.5000,355.5000,355.5000,355.5000,2
2009-07-02,08:45:00,355.7500,355.7500,355.7500,355.7500,2
2009-07-02,08:55:00,356.0000,356.0000,356.0000,356.0000,1
2009-07-02,09:00:00,355.5000,355.5000,355.5000,355.5000,2
2009-07-02,09:05:00,355.0000,355.0000,354.7500,354.7500,8
2009-07-02,09:15:00,355.0000,355.0000,355.0000,355.0000,1
2009-07-02,09:20:00,355.0000,355.0000,354.5000,354.5000,105
2009-07-02,09:40:00,354.5000,354.5000,354.5000,354.5000,1
2009-07-02,09:45:00,354.5000,354.5000,354.5000,354.5000,4
2009-07-02,09:50:00,354.7500,354.7500,354.7500,354.7500,21
2009-07-02,09:55:00,355.2500,355.2500,355.2500,355.2500,1
2009-07-02,10:00:00,355.0000,355.0000,355.0000,355.0000,1
2009-07-02,10:05:00,354.7500,354.7500,354.7500,354.7500,1
2009-07-02,10:25:00,354.5000,354.7500,354.5000,354.7500,10
2009-07-02,10:35:00,355.0000,355.0000,355.0000,355.0000,7
2009-07-02,10:55:00,355.5000,355.5000,355.5000,355.5000,4
2009-07-02,11:20:00,355.0000,355.2500,355.0000,355.2500,4
2009-07-02,11:30:00,354.7500,355.0000,354.7500,355.0000,3
2009-07-02,11:35:00,355.0000,355.0000,355.0000,355.0000,3
2009-07-02,11:55:00,355.0000,355.0000,355.0000,355.0000,3
2009-07-02,12:05:00,355.0000,355.0000,354.7500,354.7500,8
2009-07-02,12:15:00,354.5000,354.5000,354.5000,354.5000,1
2009-07-02,12:30:00,355.0000,355.0000,355.0000,355.0000,1
2009-07-02,12:45:00,354.5000,354.5000,354.5000,354.5000,1
2009-07-02,12:50:00,354.5000,354.5000,354.5000,354.5000,1
2009-07-02,13:50:00,354.5000,354.5000,354.5000,354.5000,1
2009-07-02,13:55:00,354.7500,354.7500,354.7500,354.7500,1
2009-07-02,14:10:00,354.2500,354.2500,354.0000,354.0000,24
2009-07-02,14:25:00,353.7500,353.7500,353.7500,353.7500,1
2009-07-02,14:30:00,353.7500,353.7500,353.7500,353.7500,3
2009-07-02,14:45:00,354.7500,355.2500,354.7500,355.2500,8
2009-07-02,14:50:00,355.5000,355.7500,355.5000,355.7500,42
2009-07-02,15:00:00,355.7500,355.7500,355.7500,355.7500,59
2009-07-02,15:05:00,356.0000,356.0000,356.0000,356.0000,1
2009-07-02,15:20:00,356.0000,356.2500,356.0000,356.2500,15
2009-07-02,15:30:00,355.5000,355.7500,355.5000,355.7500,3
2009-07-02,15:45:00,356.2500,356.2500,356.2500,356.2500,6
2009-07-02,15:50:00,356.2500,356.7500,356.2500,356.7500,74
2009-07-02,15:55:00,355.7500,355.7500,355.7500,355.7500,1
2009-07-02,16:05:00,356.0000,356.0000,356.0000,356.0000,3
2009-07-02,16:10:00,356.5000,356.7500,356.5000,356.7500,7
2009-07-02,16:15:00,356.0000,356.0000,356.0000,356.0000,1
2009-07-02,16:20:00,356.5000,356.5000,356.5000,356.5000,7
2009-07-02,16:25:00,356.7500,356.7500,356.5000,356.5000,3
2009-07-02,16:30:00,356.2500,356.2500,356.2500,356.2500,2
2009-07-02,16:35:00,356.2500,356.2500,356.2500,356.2500,5
2009-07-02,16:40:00,356.2500,356.2500,356.2500,356.2500,50
2009-07-02,16:45:00,356.0000,357.0000,356.0000,357.0000,4
2009-07-02,16:50:00,356.5000,356.5000,356.5000,356.5000,3
2009-07-02,16:55:00,356.5000,356.5000,356.5000,356.5000,1
2009-07-02,17:10:00,356.5000,356.5000,356.5000,356.5000,6
2009-07-02,17:15:00,356.7500,356.7500,356.7500,356.7500,10
2009-07-02,17:20:00,356.5000,356.7500,356.5000,356.7500,7
2009-07-02,17:25:00,356.7500,356.7500,356.7500,356.7500,2
2009-07-02,17:30:00,356.5000,356.5000,356.5000,356.5000,4
2009-07-02,17:35:00,356.7500,356.7500,356.7500,356.7500,13
2009-07-02,17:40:00,356.7500,356.7500,356.5000,356.5000,40
2009-07-02,17:45:00,356.2500,356.5000,356.2500,356.5000,9
2009-07-02,17:50:00,356.2500,356.2500,355.5000,355.5000,153
2009-07-02,17:55:00,355.5000,355.5000,355.0000,355.0000,46
2009-07-02,18:00:00,355.0000,355.0000,354.7500,354.7500,16
2009-07-02,18:05:00,354.5000,354.5000,352.5000,352.5000,123
2009-07-02,18:10:00,352.5000,352.5000,352.2500,352.2500,6
2009-07-02,18:15:00,352.0000,352.2500,352.0000,352.2500,118
2009-07-02,18:20:00,352.0000,352.0000,352.0000,352.0000,15
2009-07-02,18:25:00,352.0000,352.0000,351.0000,351.2500,118
2009-07-02,18:30:00,351.5000,351.5000,351.5000,351.5000,2
2009-07-02,18:35:00,352.5000,352.5000,352.0000,352.0000,2
2009-07-02,18:40:00,352.2500,352.2500,351.5000,351.5000,18
2009-07-02,18:45:00,351.5000,351.5000,350.0000,350.5000,314
2009-07-02,18:50:00,350.0000,350.2500,349.7500,350.2500,104
2009-07-02,18:55:00,350.0000,350.5000,349.7500,349.7500,14
2009-07-02,19:00:00,350.5000,351.0000,350.5000,351.0000,7
2009-07-02,19:05:00,351.0000,351.5000,350.5000,351.5000,7
2009-07-02,19:10:00,351.5000,352.0000,351.5000,352.0000,21
2009-07-02,19:15:00,352.0000,352.5000,352.0000,352.2500,32
2009-07-02,19:20:00,352.2500,352.2500,352.2500,352.2500,10
2009-07-02,19:25:00,352.5000,352.5000,352.5000,352.5000,1
2009-07-02,19:35:00,352.2500,352.2500,352.0000,352.0000,20
2009-07-02,19:40:00,351.7500,352.0000,351.0000,351.0000,41
2009-07-02,19:45:00,350.5000,351.0000,350.5000,351.0000,19
2009-07-02,19:50:00,351.5000,353.0000,351.0000,352.7500,108
2009-07-02,19:55:00,352.0000,352.2500,352.0000,352.0000,17
2009-07-02,20:00:00,351.5000,351.5000,350.7500,351.0000,42
2009-07-02,20:05:00,350.5000,352.0000,350.5000,351.0000,108
2009-07-02,20:10:00,351.0000,351.0000,350.0000,350.0000,125
2009-07-02,22:30:00,350.0000,351.2500,345.7500,351.2500,4269
2009-07-02,22:35:00,351.2500,351.7500,349.0000,349.7500,1429
2009-07-02,22:40:00,349.7500,350.7500,349.0000,349.5000,1102
2009-07-02,22:45:00,349.5000,350.7500,349.2500,349.7500,1107
2009-07-02,22:50:00,349.5000,351.2500,349.5000,350.7500,509
2009-07-02,22:55:00,350.5000,352.0000,350.2500,351.2500,505
2009-07-02,23:00:00,351.2500,351.5000,349.5000,350.0000,447
2009-07-02,23:05:00,350.0000,351.0000,349.2500,350.7500,700
2009-07-02,23:10:00,351.0000,351.2500,350.0000,350.5000,455
2009-07-02,23:15:00,350.5000,351.7500,350.5000,351.2500,751
2009-07-02,23:20:00,351.2500,351.5000,350.2500,351.0000,507
2009-07-02,23:25:00,351.0000,351.0000,350.0000,350.7500,260
2009-07-02,23:30:00,350.7500,350.7500,348.2500,348.5000,782
2009-07-02,23:35:00,348.7500,349.7500,348.0000,348.7500,525
2009-07-02,23:40:00,349.0000,349.5000,348.7500,348.7500,172
2009-07-02,23:45:00,348.7500,348.7500,347.7500,348.2500,704
2009-07-02,23:50:00,348.2500,349.2500,348.0000,349.2500,351
2009-07-02,23:55:00,349.2500,349.7500,349.0000,349.5000,159
2009-07-03,00:00:00,349.5000,349.7500,349.2500,349.5000,97
2009-07-03,00:05:00,349.2500,349.7500,348.7500,348.7500,528
2009-07-03,00:10:00,349.0000,349.7500,348.7500,349.2500,230
2009-07-03,00:15:00,349.2500,350.0000,349.2500,349.7500,253
2009-07-03,00:20:00,349.7500,350.0000,349.7500,350.0000,210
2009-07-03,00:25:00,350.0000,350.2500,348.7500,348.7500,260
2009-07-03,00:30:00,348.7500,348.7500,348.0000,348.2500,263
2009-07-03,00:35:00,348.5000,349.2500,348.2500,348.7500,233
2009-07-03,00:40:00,348.7500,349.0000,348.7500,348.7500,155
2009-07-03,00:45:00,348.7500,349.0000,348.5000,348.5000,185
2009-07-03,00:50:00,348.5000,349.5000,348.2500,349.2500,218
2009-07-03,00:55:00,349.2500,350.0000,349.2500,349.7500,126
2009-07-03,01:00:00,349.5000,350.0000,349.5000,349.5000,285
2009-07-03,01:05:00,349.5000,349.5000,349.0000,349.5000,174
2009-07-03,01:10:00,349.5000,349.5000,348.7500,349.0000,194
2009-07-03,01:15:00,349.0000,349.5000,348.7500,349.0000,196
2009-07-03,01:20:00,349.0000,350.2500,348.7500,350.0000,502
2009-07-03,01:25:00,350.0000,350.2500,349.7500,350.0000,105
2009-07-03,01:30:00,349.7500,350.2500,349.5000,349.5000,87
2009-07-03,01:35:00,349.5000,349.7500,348.7500,348.7500,342
2009-07-03,01:40:00,348.7500,349.0000,348.2500,348.2500,136
2009-07-03,01:45:00,348.2500,348.5000,348.0000,348.0000,264
2009-07-03,01:50:00,348.2500,348.5000,348.0000,348.2500,128
2009-07-03,01:55:00,348.0000,348.7500,347.7500,348.5000,223
2009-07-03,02:00:00,348.2500,348.5000,347.2500,348.0000,716
2009-07-03,02:05:00,348.0000,348.5000,347.5000,347.7500,516
2009-07-03,02:10:00,347.7500,348.0000,345.0000,345.7500,3282
2009-07-03,02:40:00,345.7500,345.7500,345.7500,345.7500,1
2009-07-04,02:40:00,345.7500,345.7500,345.7500,345.7500,1
2009-07-06,06:55:00,342.0000,342.0000,341.2500,341.2500,588
2009-07-06,07:00:00,341.2500,341.5000,338.7500,339.0000,695
2009-07-06,07:05:00,339.2500,340.0000,339.2500,340.0000,201
2009-07-06,07:10:00,339.7500,339.7500,338.5000,339.0000,77
2009-07-06,07:15:00,339.2500,339.2500,337.5000,337.7500,530
2009-07-06,07:20:00,337.7500,338.0000,336.2500,338.0000,38
2009-07-06,07:25:00,337.7500,338.2500,337.5000,338.2500,12
2009-07-06,07:30:00,339.0000,339.5000,339.0000,339.5000,19
2009-07-06,07:35:00,339.0000,339.5000,339.0000,339.2500,42
2009-07-06,07:40:00,339.2500,340.0000,339.2500,339.7500,60
2009-07-06,07:45:00,339.5000,339.7500,339.5000,339.5000,4
2009-07-06,07:50:00,339.7500,339.7500,339.7500,339.7500,9
2009-07-06,07:55:00,339.5000,339.5000,339.2500,339.5000,15
2009-07-06,08:00:00,339.2500,339.2500,339.0000,339.0000,8
2009-07-06,08:05:00,339.0000,339.0000,338.7500,339.0000,12
2009-07-06,08:10:00,339.0000,340.0000,339.0000,340.0000,59
2009-07-06,08:15:00,339.7500,339.7500,339.7500,339.7500,6
2009-07-06,08:20:00,339.5000,339.7500,339.2500,339.7500,15
2009-07-06,08:25:00,339.0000,339.5000,339.0000,339.0000,13
2009-07-06,08:30:00,339.2500,339.5000,338.7500,339.2500,24
2009-07-06,08:35:00,339.2500,339.2500,339.2500,339.2500,1
2009-07-06,08:40:00,339.0000,339.0000,339.0000,339.0000,18
2009-07-06,08:45:00,339.0000,339.2500,339.0000,339.0000,8
2009-07-06,08:50:00,339.2500,339.5000,339.0000,339.0000,119
2009-07-06,08:55:00,339.5000,339.5000,339.5000,339.5000,8
2009-07-06,09:00:00,339.0000,339.5000,339.0000,339.5000,9
2009-07-06,09:05:00,339.2500,339.2500,339.2500,339.2500,4
2009-07-06,09:10:00,339.0000,339.2500,338.7500,339.2500,5
2009-07-06,09:20:00,338.7500,338.7500,338.5000,338.5000,20
2009-07-06,09:25:00,338.5000,338.5000,338.5000,338.5000,3
2009-07-06,09:30:00,338.5000,338.5000,338.5000,338.5000,2
2009-07-06,09:35:00,338.5000,338.5000,338.5000,338.5000,7
2009-07-06,09:40:00,338.7500,338.7500,338.7500,338.7500,6
2009-07-06,09:45:00,338.5000,338.5000,338.5000,338.5000,4
2009-07-06,09:50:00,338.7500,339.0000,338.7500,338.7500,32
2009-07-06,09:55:00,338.7500,339.0000,338.5000,338.5000,14
2009-07-06,10:00:00,339.0000,339.0000,338.5000,338.7500,11
2009-07-06,10:05:00,338.5000,338.7500,338.2500,338.2500,23
2009-07-06,10:10:00,338.2500,338.2500,337.7500,337.7500,50
2009-07-06,10:15:00,337.7500,337.7500,337.0000,337.0000,14
2009-07-06,10:20:00,337.0000,337.7500,336.5000,336.5000,45
2009-07-06,10:25:00,336.7500,337.0000,336.7500,336.7500,11
2009-07-06,10:30:00,336.7500,336.7500,336.5000,336.5000,5
2009-07-06,10:35:00,336.5000,336.7500,336.5000,336.5000,12
2009-07-06,10:40:00,336.5000,337.0000,336.5000,337.0000,3
2009-07-06,10:45:00,337.0000,337.0000,337.0000,337.0000,9
2009-07-06,10:50:00,337.2500,337.2500,337.2500,337.2500,4
2009-07-06,10:55:00,337.2500,337.2500,337.0000,337.2500,4
2009-07-06,11:00:00,337.2500,337.7500,337.2500,337.7500,10
2009-07-06,11:10:00,338.2500,338.2500,338.2500,338.2500,1
2009-07-06,11:15:00,338.2500,338.2500,338.2500,338.2500,1
2009-07-06,11:25:00,338.2500,338.7500,338.2500,338.7500,4
2009-07-06,11:30:00,338.5000,338.5000,338.2500,338.2500,2
2009-07-06,11:35:00,338.0000,338.0000,338.0000,338.0000,5
2009-07-06,11:45:00,338.2500,338.2500,338.2500,338.2500,1
2009-07-06,11:50:00,338.5000,338.7500,338.5000,338.7500,2
2009-07-06,11:55:00,339.0000,339.2500,339.0000,339.0000,7
2009-07-06,12:00:00,338.7500,339.2500,338.7500,339.2500,3
2009-07-06,12:05:00,339.2500,339.2500,339.2500,339.2500,1
2009-07-06,12:10:00,339.0000,339.0000,339.0000,339.0000,6
2009-07-06,12:20:00,339.0000,339.0000,339.0000,339.0000,1
2009-07-06,12:40:00,338.7500,339.2500,338.7500,338.7500,5
2009-07-06,12:45:00,338.7500,338.7500,338.7500,338.7500,1
2009-07-06,13:05:00,338.7500,338.7500,338.7500,338.7500,7
2009-07-06,13:10:00,338.5000,338.5000,338.5000,338.5000,1
2009-07-06,13:15:00,338.5000,338.5000,338.2500,338.2500,16
2009-07-06,13:20:00,339.0000,339.0000,339.0000,339.0000,1
2009-07-06,13:35:00,339.0000,339.0000,339.0000,339.0000,15
2009-07-06,13:55:00,339.0000,339.0000,339.0000,339.0000,2
2009-07-06,14:00:00,339.2500,339.2500,339.2500,339.2500,13
2009-07-06,14:05:00,339.0000,339.0000,339.0000,339.0000,15
2009-07-06,14:15:00,339.0000,339.0000,339.0000,339.0000,3
2009-07-06,14:20:00,338.7500,339.0000,338.7500,339.0000,2
2009-07-06,14:25:00,339.0000,339.0000,339.0000,339.0000,4
2009-07-06,14:40:00,339.2500,339.7500,339.2500,339.5000,4
2009-07-06,14:45:00,339.2500,339.5000,339.2500,339.5000,6
2009-07-06,14:50:00,339.2500,339.2500,339.2500,339.2500,1
2009-07-06,14:55:00,339.2500,339.2500,339.0000,339.2500,8
2009-07-06,15:00:00,339.7500,339.7500,339.2500,339.2500,10
2009-07-06,15:05:00,339.2500,339.2500,338.7500,338.7500,14
2009-07-06,15:10:00,339.2500,339.2500,338.7500,338.7500,66
2009-07-06,15:15:00,338.7500,338.7500,337.7500,337.7500,35
2009-07-06,15:20:00,338.0000,338.2500,337.2500,337.2500,42
2009-07-06,15:25:00,337.5000,338.2500,337.5000,338.2500,12
2009-07-06,15:30:00,337.7500,337.7500,337.7500,337.7500,5
2009-07-06,15:35:00,337.5000,337.5000,337.5000,337.5000,3
2009-07-06,15:40:00,337.5000,337.5000,337.5000,337.5000,11
2009-07-06,15:50:00,337.5000,337.5000,337.5000,337.5000,15
2009-07-06,15:55:00,337.5000,337.5000,337.5000,337.5000,11
2009-07-06,16:05:00,337.7500,338.2500,337.7500,338.2500,19
2009-07-06,16:10:00,337.7500,338.0000,337.7500,337.7500,20
2009-07-06,16:15:00,337.7500,337.7500,337.7500,337.7500,6
2009-07-06,16:20:00,337.5000,337.7500,337.5000,337.7500,2
2009-07-06,16:25:00,337.7500,337.7500,337.5000,337.5000,4
2009-07-06,16:30:00,337.7500,337.7500,337.7500,337.7500,2
2009-07-06,16:35:00,337.5000,337.5000,337.5000,337.5000,1
2009-07-06,16:40:00,337.5000,337.5000,337.2500,337.2500,20
2009-07-06,16:45:00,337.2500,337.5000,337.2500,337.5000,50
2009-07-06,16:50:00,337.2500,337.5000,337.2500,337.5000,8
2009-07-06,16:55:00,337.2500,337.5000,337.2500,337.5000,56
2009-07-06,17:00:00,337.2500,337.2500,337.0000,337.0000,3
2009-07-06,17:05:00,337.2500,337.5000,337.2500,337.5000,4
2009-07-06,17:10:00,337.0000,337.0000,337.0000,337.0000,72
2009-07-06,17:20:00,337.5000,337.5000,337.5000,337.5000,10
2009-07-06,17:25:00,337.5000,337.5000,337.5000,337.5000,2
2009-07-06,17:30:00,337.2500,337.5000,337.0000,337.5000,231
2009-07-06,17:35:00,337.5000,337.5000,337.0000,337.0000,8
2009-07-06,17:40:00,336.7500,336.7500,336.7500,336.7500,2
2009-07-06,17:45:00,337.0000,337.2500,337.0000,337.2500,4
2009-07-06,17:50:00,337.2500,337.2500,337.2500,337.2500,1
2009-07-06,17:55:00,337.0000,337.0000,336.7500,336.7500,53
2009-07-06,18:00:00,336.5000,336.7500,336.5000,336.5000,55
2009-07-06,18:05:00,336.5000,336.7500,336.5000,336.7500,35
2009-07-06,18:10:00,336.7500,337.0000,336.7500,336.7500,22
2009-07-06,18:15:00,337.0000,337.0000,337.0000,337.0000,1
2009-07-06,18:20:00,337.0000,337.0000,337.0000,337.0000,1
2009-07-06,18:25:00,336.7500,336.7500,336.5000,336.5000,11
2009-07-06,18:30:00,336.5000,336.7500,336.5000,336.7500,62
2009-07-06,18:35:00,337.0000,337.0000,337.0000,337.0000,1
2009-07-06,18:40:00,336.7500,336.7500,336.7500,336.7500,10
2009-07-06,18:45:00,336.7500,337.0000,336.7500,337.0000,44
2009-07-06,18:50:00,336.7500,336.7500,336.7500,336.7500,5
2009-07-06,18:55:00,336.7500,336.7500,336.5000,336.5000,6
2009-07-06,19:00:00,337.0000,337.0000,337.0000,337.0000,2
2009-07-06,19:05:00,337.0000,337.0000,337.0000,337.0000,18
2009-07-06,19:10:00,336.7500,336.7500,336.7500,336.7500,10
2009-07-06,19:15:00,337.0000,337.0000,337.0000,337.0000,19
2009-07-06,19:20:00,337.2500,337.2500,337.2500,337.2500,1
2009-07-06,19:30:00,337.2500,337.2500,337.2500,337.2500,50
2009-07-06,19:35:00,337.2500,337.2500,337.2500,337.2500,5
2009-07-06,19:40:00,337.2500,337.2500,337.0000,337.0000,13
2009-07-06,19:45:00,337.0000,337.2500,337.0000,337.2500,10
2009-07-06,19:50:00,337.2500,337.2500,337.2500,337.2500,53
2009-07-06,19:55:00,337.2500,337.2500,336.7500,336.7500,9
2009-07-06,20:00:00,336.7500,336.7500,336.2500,336.7500,37
2009-07-06,20:05:00,336.7500,337.0000,336.7500,336.7500,19
2009-07-06,20:10:00,336.7500,337.2500,336.5000,336.5000,37
2009-07-06,20:15:00,336.5000,336.5000,336.5000,336.5000,1
2009-07-06,22:30:00,336.0000,337.7500,335.5000,337.0000,3769
2009-07-06,22:35:00,337.0000,338.5000,337.0000,338.5000,914
2009-07-06,22:40:00,338.5000,338.7500,337.2500,337.5000,864
2009-07-06,22:45:00,337.7500,338.0000,337.0000,337.2500,718
2009-07-06,22:50:00,337.5000,338.0000,337.2500,337.5000,553
2009-07-06,22:55:00,337.2500,337.5000,336.2500,336.2500,650
2009-07-06,23:00:00,336.5000,337.5000,336.2500,337.2500,769
2009-07-06,23:05:00,337.5000,337.7500,336.5000,337.5000,495
2009-07-06,23:10:00,337.5000,338.5000,336.7500,338.5000,676
2009-07-06,23:15:00,338.2500,338.7500,337.7500,338.0000,767
2009-07-06,23:20:00,338.2500,338.5000,338.0000,338.0000,398
2009-07-06,23:25:00,338.0000,338.7500,338.0000,338.5000,399
2009-07-06,23:30:00,338.5000,339.0000,338.0000,338.5000,518
2009-07-06,23:35:00,338.2500,338.5000,338.0000,338.2500,141
2009-07-06,23:40:00,338.2500,338.7500,338.0000,338.5000,272
2009-07-06,23:45:00,338.5000,338.7500,338.2500,338.7500,245
2009-07-06,23:50:00,338.5000,339.0000,338.2500,338.5000,461
2009-07-06,23:55:00,338.5000,338.7500,338.0000,338.2500,558
2009-07-07,00:00:00,338.2500,338.7500,338.0000,338.2500,173
2009-07-07,00:05:00,338.2500,338.5000,338.2500,338.2500,126
2009-07-07,00:10:00,338.0000,338.5000,338.0000,338.5000,416
2009-07-07,00:15:00,338.5000,339.5000,338.2500,339.5000,941
2009-07-07,00:20:00,339.5000,339.5000,339.0000,339.5000,243
2009-07-07,00:25:00,339.5000,339.5000,338.7500,339.2500,307
2009-07-07,00:30:00,339.0000,339.2500,338.7500,338.7500,160
2009-07-07,00:35:00,339.0000,339.2500,338.5000,339.0000,315
2009-07-07,00:40:00,339.0000,339.0000,338.2500,338.5000,361
2009-07-07,00:45:00,338.2500,338.5000,337.7500,338.0000,591
2009-07-07,00:50:00,337.7500,337.7500,337.0000,337.7500,470
2009-07-07,00:55:00,337.7500,338.7500,337.5000,337.5000,1431
2009-07-07,01:00:00,337.5000,337.5000,336.5000,336.7500,1107
2009-07-07,01:05:00,336.7500,337.7500,336.7500,337.5000,256
2009-07-07,01:10:00,337.5000,338.0000,337.2500,337.7500,109
2009-07-07,01:15:00,338.0000,338.2500,337.5000,338.2500,542
2009-07-07,01:20:00,338.2500,338.5000,337.7500,338.2500,176
2009-07-07,01:25:00,338.2500,338.2500,337.7500,337.7500,599
2009-07-07,01:30:00,337.5000,338.0000,337.5000,337.5000,365
2009-07-07,01:35:00,337.5000,338.5000,337.5000,338.2500,301
2009-07-07,01:40:00,338.0000,338.0000,336.0000,336.2500,888
2009-07-07,01:45:00,336.2500,337.0000,335.7500,336.2500,1137
2009-07-07,01:50:00,336.0000,336.5000,335.2500,336.0000,996
2009-07-07,01:55:00,336.0000,336.7500,335.7500,336.2500,325
2009-07-07,02:00:00,336.2500,336.5000,335.2500,335.5000,845
2009-07-07,02:05:00,335.2500,335.5000,334.7500,334.7500,1650
2009-07-07,02:10:00,335.0000,335.5000,334.0000,335.5000,2374
2009-07-07,02:40:00,334.7500,334.7500,334.7500,334.7500,1
2009-07-07,07:00:00,336.2500,338.7500,336.2500,338.7500,597
2009-07-07,07:05:00,338.7500,339.0000,338.0000,338.2500,34
2009-07-07,07:10:00,338.0000,339.0000,338.0000,338.2500,50
2009-07-07,07:20:00,338.5000,339.5000,338.5000,339.5000,98
2009-07-07,07:25:00,339.5000,340.0000,339.2500,339.5000,98
2009-07-07,07:30:00,339.2500,340.0000,339.0000,339.7500,108
2009-07-07,07:35:00,339.5000,339.7500,339.5000,339.7500,15
2009-07-07,07:40:00,339.7500,340.0000,339.7500,339.7500,46
2009-07-07,07:45:00,339.7500,340.0000,339.5000,339.7500,18
2009-07-07,07:50:00,339.7500,339.7500,339.7500,339.7500,12
2009-07-07,07:55:00,339.5000,339.7500,339.5000,339.7500,11
2009-07-07,08:05:00,340.0000,340.0000,339.7500,339.7500,8
2009-07-07,08:10:00,339.7500,340.0000,339.7500,339.7500,10
2009-07-07,08:15:00,340.0000,340.0000,339.7500,339.7500,19
2009-07-07,08:20:00,339.7500,340.0000,339.5000,339.5000,64
2009-07-07,08:25:00,340.0000,340.0000,340.0000,340.0000,4
2009-07-07,08:30:00,340.0000,340.0000,339.5000,339.5000,35
2009-07-07,08:35:00,339.7500,339.7500,339.7500,339.7500,2
2009-07-07,08:40:00,340.0000,340.0000,339.5000,339.5000,13
2009-07-07,08:45:00,340.0000,340.0000,340.0000,340.0000,5
2009-07-07,08:50:00,339.7500,339.7500,339.7500,339.7500,1
2009-07-07,08:55:00,339.7500,340.0000,339.7500,340.0000,7
2009-07-07,09:00:00,340.0000,340.0000,339.7500,340.0000,19
2009-07-07,09:05:00,340.0000,340.0000,339.7500,339.7500,36
2009-07-07,09:10:00,339.7500,340.0000,339.7500,339.7500,18
2009-07-07,09:15:00,340.0000,340.0000,339.7500,339.7500,56
2009-07-07,09:20:00,339.7500,339.7500,339.7500,339.7500,5
2009-07-07,09:25:00,339.5000,340.0000,339.5000,339.5000,16
2009-07-07,09:30:00,339.7500,340.0000,339.7500,340.0000,10
2009-07-07,09:35:00,339.7500,340.0000,339.5000,339.5000,111
2009-07-07,09:40:00,339.2500,339.2500,339.0000,339.2500,63
2009-07-07,09:45:00,339.2500,339.2500,339.0000,339.0000,11
2009-07-07,09:50:00,338.5000,339.2500,338.5000,339.2500,4
2009-07-07,10:00:00,339.0000,339.2500,339.0000,339.2500,23
2009-07-07,10:05:00,339.0000,339.0000,339.0000,339.0000,1
2009-07-07,10:10:00,339.2500,339.2500,339.2500,339.2500,1
2009-07-07,10:15:00,339.5000,339.5000,339.5000,339.5000,1
2009-07-07,10:25:00,339.2500,339.2500,339.2500,339.2500,1
2009-07-07,10:30:00,339.5000,339.5000,339.5000,339.5000,1
2009-07-07,10:40:00,339.0000,339.0000,339.0000,339.0000,3
2009-07-07,10:50:00,339.0000,339.5000,339.0000,339.0000,95
2009-07-07,10:55:00,338.7500,338.7500,338.7500,338.7500,5
2009-07-07,11:00:00,338.5000,338.5000,338.2500,338.2500,31
2009-07-07,11:05:00,338.0000,338.0000,338.0000,338.0000,115
2009-07-07,11:10:00,338.2500,338.2500,338.2500,338.2500,1
2009-07-07,11:15:00,338.0000,338.2500,338.0000,338.0000,5
2009-07-07,11:25:00,338.2500,338.7500,338.2500,338.7500,35
2009-07-07,11:30:00,338.5000,338.5000,338.2500,338.2500,15
2009-07-07,11:35:00,338.5000,338.5000,338.5000,338.5000,3
2009-07-07,11:40:00,338.5000,338.7500,338.5000,338.7500,2
2009-07-07,11:55:00,338.2500,338.2500,338.2500,338.2500,2
2009-07-07,12:00:00,338.2500,338.2500,338.2500,338.2500,3
2009-07-07,12:05:00,338.0000,338.7500,337.7500,338.7500,6
2009-07-07,12:10:00,338.7500,339.0000,338.7500,339.0000,2
2009-07-07,12:15:00,339.0000,339.0000,339.0000,339.0000,11
2009-07-07,12:35:00,339.0000,339.0000,339.0000,339.0000,4
2009-07-07,12:40:00,338.7500,338.7500,338.7500,338.7500,1
2009-07-07,12:45:00,339.0000,339.0000,339.0000,339.0000,8
2009-07-07,12:50:00,339.5000,339.7500,339.5000,339.7500,4
2009-07-07,12:55:00,339.7500,339.7500,339.7500,339.7500,16
2009-07-07,13:00:00,339.7500,339.7500,339.7500,339.7500,7
2009-07-07,13:05:00,339.7500,339.7500,339.7500,339.7500,10
2009-07-07,13:10:00,339.7500,339.7500,339.7500,339.7500,10
2009-07-07,13:45:00,339.7500,339.7500,339.7500,339.7500,1
2009-07-07,13:50:00,339.7500,339.7500,339.7500,339.7500,1
2009-07-07,13:55:00,339.5000,339.7500,339.5000,339.7500,2
2009-07-07,14:05:00,340.0000,340.0000,340.0000,340.0000,104
2009-07-07,14:10:00,340.2500,340.2500,340.2500,340.2500,3
2009-07-07,14:30:00,340.0000,340.0000,339.2500,339.2500,7
2009-07-07,14:35:00,339.0000,339.2500,339.0000,339.2500,3
2009-07-07,14:45:00,339.0000,339.0000,339.0000,339.0000,1
2009-07-07,15:00:00,340.0000,340.0000,340.0000,340.0000,1
2009-07-07,15:05:00,340.2500,340.2500,340.0000,340.0000,2
2009-07-07,15:10:00,340.0000,340.0000,340.0000,340.0000,2
2009-07-07,15:15:00,339.5000,339.5000,339.5000,339.5000,1
2009-07-07,15:20:00,339.7500,339.7500,339.7500,339.7500,5
2009-07-07,15:35:00,339.7500,339.7500,339.7500,339.7500,1
2009-07-07,15:40:00,340.0000,340.0000,339.5000,339.5000,18
2009-07-07,15:45:00,339.5000,339.5000,339.5000,339.5000,1
2009-07-07,16:00:00,339.5000,339.5000,339.5000,339.5000,2
2009-07-07,16:05:00,339.5000,339.5000,339.5000,339.5000,3
2009-07-07,16:10:00,339.2500,339.2500,339.2500,339.2500,2
2009-07-07,16:15:00,339.0000,339.0000,339.0000,339.0000,3
2009-07-07,16:20:00,339.0000,339.0000,339.0000,339.0000,2
2009-07-07,16:25:00,339.5000,339.5000,339.5000,339.5000,4
2009-07-07,16:30:00,339.5000,339.5000,339.5000,339.5000,13
2009-07-07,16:45:00,339.2500,339.2500,339.2500,339.2500,2
2009-07-07,16:50:00,339.0000,339.0000,339.0000,339.0000,7
2009-07-07,17:00:00,339.5000,339.5000,339.2500,339.2500,3
2009-07-07,17:05:00,339.0000,339.0000,339.0000,339.0000,6
2009-07-07,17:10:00,339.0000,339.0000,339.0000,339.0000,4
2009-07-07,17:15:00,339.2500,339.5000,339.2500,339.5000,2
2009-07-07,17:20:00,339.2500,339.2500,339.2500,339.2500,5
2009-07-07,17:25:00,339.5000,339.5000,339.5000,339.5000,6
2009-07-07,17:30:00,339.5000,339.5000,339.5000,339.5000,5
2009-07-07,17:35:00,339.5000,339.5000,339.5000,339.5000,2
2009-07-07,17:40:00,339.5000,339.7500,339.2500,339.5000,57
2009-07-07,17:45:00,339.5000,339.5000,339.5000,339.5000,17
2009-07-07,17:50:00,339.5000,339.5000,339.2500,339.2500,4
2009-07-07,17:55:00,339.5000,339.5000,339.5000,339.5000,5
2009-07-07,18:00:00,339.5000,339.7500,339.5000,339.7500,35
2009-07-07,18:05:00,339.5000,339.5000,339.2500,339.5000,5
2009-07-07,18:10:00,339.5000,339.5000,339.5000,339.5000,40
2009-07-07,18:15:00,339.5000,339.5000,339.5000,339.5000,30
2009-07-07,18:20:00,339.2500,339.5000,339.2500,339.5000,11
2009-07-07,18:30:00,339.5000,339.7500,339.2500,339.2500,18
2009-07-07,18:35:00,339.5000,339.7500,338.2500,338.2500,13
2009-07-07,18:40:00,338.7500,338.7500,338.7500,338.7500,2
2009-07-07,18:45:00,338.2500,338.7500,338.0000,338.7500,14
2009-07-07,18:55:00,338.2500,338.2500,338.0000,338.0000,6
2009-07-07,19:00:00,338.5000,338.7500,338.5000,338.5000,7
2009-07-07,19:05:00,338.7500,339.2500,338.7500,339.2500,14
2009-07-07,19:10:00,339.2500,339.7500,339.2500,339.7500,48
2009-07-07,19:15:00,339.0000,339.0000,339.0000,339.0000,1
2009-07-07,19:20:00,339.7500,340.2500,339.0000,339.0000,51
2009-07-07,19:25:00,340.0000,340.0000,340.0000,340.0000,1
2009-07-07,19:35:00,340.0000,340.0000,340.0000,340.0000,12
2009-07-07,19:40:00,340.5000,340.7500,340.2500,340.2500,116
2009-07-07,19:45:00,340.5000,340.5000,340.0000,340.5000,11
2009-07-07,19:50:00,340.2500,340.5000,340.2500,340.2500,7
2009-07-07,19:55:00,340.2500,340.7500,340.2500,340.7500,21
2009-07-07,20:00:00,340.0000,340.2500,340.0000,340.2500,31
2009-07-07,20:05:00,340.0000,340.2500,339.5000,340.0000,95
2009-07-07,20:10:00,339.7500,340.2500,339.7500,340.2500,5
2009-07-07,22:30:00,337.5000,338.0000,335.0000,335.0000,4391
2009-07-07,22:35:00,335.0000,337.2500,334.2500,337.0000,1627
2009-07-07,22:40:00,337.2500,339.7500,337.0000,339.2500,1302
2009-07-07,22:45:00,339.5000,340.7500,339.2500,339.5000,1408
2009-07-07,22:50:00,339.5000,341.0000,339.5000,340.0000,765
2009-07-07,22:55:00,340.0000,340.0000,338.0000,338.5000,986
2009-07-07,23:00:00,338.7500,339.2500,338.5000,338.7500,328
2009-07-07,23:05:00,338.7500,339.0000,338.2500,338.7500,420
2009-07-07,23:10:00,338.7500,338.7500,337.7500,337.7500,955
2009-07-07,23:15:00,337.7500,338.7500,337.5000,338.0000,759
2009-07-07,23:20:00,338.0000,338.0000,337.2500,337.2500,565
2009-07-07,23:25:00,337.5000,338.0000,335.7500,336.2500,630
2009-07-07,23:30:00,336.0000,336.0000,334.7500,335.2500,1919
2009-07-07,23:35:00,335.0000,337.0000,335.0000,336.7500,525
2009-07-07,23:40:00,336.7500,337.2500,336.0000,336.0000,491
2009-07-07,23:45:00,336.0000,336.5000,335.7500,336.2500,215
2009-07-07,23:50:00,336.2500,336.7500,335.7500,336.2500,408
2009-07-07,23:55:00,336.2500,336.2500,334.2500,336.0000,1340
2009-07-08,00:00:00,336.0000,336.5000,335.2500,336.5000,894
2009-07-08,00:05:00,336.2500,336.5000,334.7500,334.7500,301
2009-07-08,00:10:00,334.7500,335.5000,334.0000,334.0000,677
2009-07-08,00:15:00,334.0000,334.0000,332.5000,333.7500,1005
2009-07-08,00:20:00,333.7500,334.5000,333.5000,334.0000,338
2009-07-08,00:25:00,333.7500,333.7500,331.7500,332.5000,920
2009-07-08,00:30:00,332.2500,332.7500,331.0000,331.7500,735
2009-07-08,00:35:00,331.7500,331.7500,328.0000,330.0000,2699
2009-07-08,00:40:00,330.0000,334.2500,329.2500,333.2500,1063
2009-07-08,00:45:00,333.5000,334.0000,332.5000,333.7500,533
2009-07-08,00:50:00,334.0000,334.0000,333.0000,333.5000,314
2009-07-08,00:55:00,333.5000,333.7500,333.2500,333.2500,297
2009-07-08,01:00:00,333.0000,333.7500,333.0000,333.5000,221
2009-07-08,01:05:00,333.7500,335.0000,333.2500,334.7500,276
2009-07-08,01:10:00,334.7500,335.5000,334.5000,335.0000,318
2009-07-08,01:15:00,335.2500,337.5000,335.2500,337.2500,501
2009-07-08,01:20:00,337.2500,338.5000,337.0000,338.5000,1083
2009-07-08,01:25:00,338.5000,338.7500,338.0000,338.2500,821
2009-07-08,01:30:00,338.2500,338.5000,337.7500,338.2500,330
2009-07-08,01:35:00,338.2500,341.7500,338.2500,341.0000,1573
2009-07-08,01:40:00,340.7500,341.2500,338.5000,339.0000,492
2009-07-08,01:45:00,339.0000,339.0000,335.7500,336.2500,1349
2009-07-08,01:50:00,335.7500,336.0000,333.0000,333.7500,1468
2009-07-08,01:55:00,333.7500,336.0000,333.7500,334.5000,1445
2009-07-08,02:00:00,334.5000,335.0000,333.2500,333.2500,1432
2009-07-08,02:05:00,333.2500,333.5000,330.2500,330.2500,2524
2009-07-08,02:10:00,330.2500,330.2500,324.7500,325.5000,9680
2009-07-08,02:15:00,325.7500,325.7500,325.7500,325.7500,8
2009-07-08,02:40:00,325.5000,325.5000,325.5000,325.5000,1
2009-07-08,07:00:00,327.0000,327.2500,326.0000,326.7500,278
2009-07-08,07:05:00,326.7500,327.0000,326.2500,326.5000,23
2009-07-08,07:10:00,327.0000,327.0000,326.5000,326.5000,22
2009-07-08,07:15:00,326.7500,327.0000,326.5000,327.0000,25
2009-07-08,07:20:00,326.7500,327.5000,326.5000,327.5000,149
2009-07-08,07:25:00,327.5000,327.7500,327.2500,327.5000,12
2009-07-08,07:30:00,327.5000,327.5000,327.2500,327.5000,12
2009-07-08,07:35:00,327.5000,327.5000,327.2500,327.2500,4
2009-07-08,07:40:00,327.5000,327.5000,327.0000,327.0000,7
2009-07-08,07:45:00,327.5000,327.5000,327.5000,327.5000,2
2009-07-08,07:50:00,327.2500,327.5000,327.2500,327.5000,5
2009-07-08,07:55:00,327.7500,328.0000,327.7500,328.0000,24
2009-07-08,08:00:00,328.0000,328.0000,328.0000,328.0000,12
2009-07-08,08:05:00,328.0000,328.0000,327.7500,327.7500,14
2009-07-08,08:10:00,327.5000,327.7500,327.5000,327.7500,10
2009-07-08,08:20:00,327.5000,327.5000,327.0000,327.0000,5
2009-07-08,08:35:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-08,08:40:00,327.2500,327.5000,327.2500,327.5000,5
2009-07-08,08:45:00,327.2500,327.2500,327.2500,327.2500,1
2009-07-08,08:50:00,327.0000,327.0000,327.0000,327.0000,23
2009-07-08,08:55:00,327.0000,327.0000,327.0000,327.0000,7
2009-07-08,09:00:00,327.2500,327.5000,327.2500,327.5000,11
2009-07-08,09:05:00,327.7500,328.0000,327.5000,328.0000,31
2009-07-08,09:10:00,328.0000,328.5000,327.7500,328.5000,32
2009-07-08,09:15:00,328.5000,329.2500,328.5000,329.2500,60
2009-07-08,09:20:00,329.0000,329.2500,329.0000,329.2500,15
2009-07-08,09:25:00,329.5000,329.7500,329.5000,329.7500,12
2009-07-08,09:30:00,329.7500,329.7500,329.2500,329.2500,7
2009-07-08,09:35:00,329.2500,329.5000,329.2500,329.5000,12
2009-07-08,09:40:00,329.7500,330.0000,329.5000,329.7500,124
2009-07-08,09:45:00,329.5000,329.5000,329.2500,329.2500,3
2009-07-08,09:50:00,329.5000,329.5000,329.5000,329.5000,6
2009-07-08,09:55:00,329.5000,329.5000,329.5000,329.5000,13
2009-07-08,10:05:00,329.2500,329.2500,329.2500,329.2500,1
2009-07-08,10:10:00,329.2500,329.5000,329.2500,329.5000,7
2009-07-08,10:15:00,329.2500,329.2500,329.0000,329.0000,5
2009-07-08,10:20:00,329.0000,329.2500,329.0000,329.0000,22
2009-07-08,10:25:00,329.0000,329.5000,329.0000,329.5000,15
2009-07-08,10:35:00,329.2500,329.2500,329.2500,329.2500,2
2009-07-08,10:45:00,329.7500,329.7500,329.7500,329.7500,1
2009-07-08,10:50:00,329.7500,330.0000,329.7500,330.0000,5
2009-07-08,10:55:00,329.5000,329.5000,329.5000,329.5000,23
2009-07-08,11:00:00,329.5000,329.5000,329.2500,329.2500,2
2009-07-08,11:05:00,329.2500,329.2500,329.2500,329.2500,1
2009-07-08,11:10:00,329.0000,329.2500,329.0000,329.2500,9
2009-07-08,11:15:00,329.2500,329.2500,329.2500,329.2500,2
2009-07-08,11:20:00,329.2500,329.2500,329.2500,329.2500,1
2009-07-08,11:25:00,329.2500,329.2500,329.0000,329.0000,2
2009-07-08,11:30:00,329.2500,329.5000,329.2500,329.5000,24
2009-07-08,11:50:00,329.2500,329.2500,329.2500,329.2500,2
2009-07-08,12:05:00,329.0000,329.0000,329.0000,329.0000,6
2009-07-08,12:10:00,328.7500,329.2500,328.7500,328.7500,9
2009-07-08,12:15:00,328.5000,328.5000,328.5000,328.5000,1
2009-07-08,12:25:00,328.2500,328.2500,328.2500,328.2500,2
2009-07-08,12:30:00,328.0000,328.0000,327.7500,327.7500,9
2009-07-08,12:40:00,328.2500,328.2500,328.2500,328.2500,1
2009-07-08,13:05:00,328.2500,328.2500,328.0000,328.0000,2
2009-07-08,13:10:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-08,13:30:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-08,13:50:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-08,13:55:00,328.5000,328.5000,328.2500,328.2500,2
2009-07-08,14:00:00,328.5000,328.5000,328.0000,328.0000,2
2009-07-08,14:10:00,327.5000,327.5000,327.5000,327.5000,13
2009-07-08,14:20:00,327.5000,327.5000,327.5000,327.5000,1
2009-07-08,14:25:00,327.5000,327.5000,327.5000,327.5000,3
2009-07-08,14:40:00,327.2500,327.5000,327.0000,327.2500,6
2009-07-08,14:45:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-08,14:55:00,327.7500,327.7500,327.7500,327.7500,1
2009-07-08,15:00:00,328.0000,328.0000,327.7500,327.7500,14
2009-07-08,15:05:00,328.0000,328.2500,327.7500,328.2500,24
2009-07-08,15:10:00,328.2500,328.5000,328.2500,328.5000,3
2009-07-08,15:15:00,328.5000,328.5000,328.5000,328.5000,18
2009-07-08,15:20:00,328.5000,328.5000,328.5000,328.5000,8
2009-07-08,15:25:00,328.5000,328.5000,328.5000,328.5000,1
2009-07-08,15:30:00,328.5000,328.5000,328.5000,328.5000,1
2009-07-08,15:35:00,328.5000,328.5000,328.5000,328.5000,4
2009-07-08,15:45:00,328.7500,330.0000,328.7500,330.0000,69
2009-07-08,15:50:00,329.5000,329.7500,329.2500,329.2500,12
2009-07-08,15:55:00,329.5000,329.5000,329.5000,329.5000,7
2009-07-08,16:05:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-08,16:10:00,329.5000,329.7500,329.2500,329.7500,13
2009-07-08,16:15:00,329.7500,329.7500,329.7500,329.7500,10
2009-07-08,16:20:00,329.7500,329.7500,329.7500,329.7500,1
2009-07-08,16:25:00,329.2500,329.2500,329.2500,329.2500,1
2009-07-08,16:30:00,328.7500,328.7500,328.7500,328.7500,1
2009-07-08,16:35:00,329.0000,329.0000,329.0000,329.0000,2
2009-07-08,16:45:00,329.0000,329.0000,329.0000,329.0000,1
2009-07-08,16:50:00,329.2500,329.7500,329.2500,329.7500,8
2009-07-08,16:55:00,329.7500,329.7500,328.7500,328.7500,41
2009-07-08,17:00:00,328.2500,329.0000,328.0000,328.5000,64
2009-07-08,17:05:00,329.5000,329.5000,329.0000,329.0000,2
2009-07-08,17:25:00,329.0000,329.2500,328.2500,329.2500,11
2009-07-08,17:30:00,329.0000,329.0000,329.0000,329.0000,2
2009-07-08,17:35:00,328.5000,328.5000,328.5000,328.5000,2
2009-07-08,17:55:00,329.2500,329.7500,329.2500,329.7500,2
2009-07-08,18:00:00,329.2500,329.7500,329.2500,329.7500,21
2009-07-08,18:05:00,329.7500,329.7500,329.5000,329.5000,13
2009-07-08,18:10:00,329.5000,329.5000,329.5000,329.5000,3
2009-07-08,18:15:00,328.7500,328.7500,328.0000,328.0000,16
2009-07-08,18:20:00,327.7500,328.0000,327.7500,328.0000,10
2009-07-08,18:25:00,328.0000,328.0000,327.7500,328.0000,6
2009-07-08,18:30:00,327.7500,328.0000,327.7500,328.0000,9
2009-07-08,18:35:00,327.7500,327.7500,327.7500,327.7500,1
2009-07-08,18:40:00,327.7500,327.7500,327.7500,327.7500,1
2009-07-08,18:50:00,327.7500,328.0000,327.7500,327.7500,3
2009-07-08,18:55:00,328.0000,328.0000,328.0000,328.0000,2
2009-07-08,19:10:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-08,19:20:00,328.7500,329.7500,328.7500,329.7500,6
2009-07-08,19:25:00,328.7500,328.7500,328.0000,328.0000,7
2009-07-08,19:35:00,328.2500,328.2500,328.0000,328.0000,4
2009-07-08,19:45:00,328.0000,328.0000,328.0000,328.0000,20
2009-07-08,19:50:00,328.2500,328.2500,328.2500,328.2500,4
2009-07-08,19:55:00,328.2500,328.2500,327.7500,327.7500,85
2009-07-08,20:00:00,327.5000,327.5000,327.5000,327.5000,2
2009-07-08,20:05:00,327.5000,327.5000,327.5000,327.5000,3
2009-07-08,20:10:00,327.5000,327.5000,326.5000,326.5000,119
2009-07-08,22:30:00,325.5000,327.7500,325.0000,327.2500,3769
2009-07-08,22:35:00,327.2500,330.7500,327.2500,329.2500,1765
2009-07-08,22:40:00,329.2500,330.0000,328.2500,329.7500,889
2009-07-08,22:45:00,330.0000,330.0000,328.7500,329.0000,527
2009-07-08,22:50:00,329.0000,331.0000,328.7500,330.0000,530
2009-07-08,22:55:00,330.0000,330.2500,328.5000,328.5000,660
2009-07-08,23:00:00,328.5000,329.2500,328.0000,328.5000,737
2009-07-08,23:05:00,328.5000,328.7500,326.5000,328.0000,555
2009-07-08,23:10:00,328.0000,328.2500,326.7500,327.2500,365
2009-07-08,23:15:00,327.2500,327.5000,326.5000,327.2500,420
2009-07-08,23:20:00,327.2500,328.0000,326.7500,326.7500,388
2009-07-08,23:25:00,327.0000,327.2500,325.0000,325.5000,1748
2009-07-08,23:30:00,325.5000,327.0000,325.0000,326.2500,594
2009-07-08,23:35:00,326.2500,326.7500,326.0000,326.0000,229
2009-07-08,23:40:00,326.0000,327.2500,325.7500,327.0000,375
2009-07-08,23:45:00,327.2500,327.5000,326.5000,326.5000,306
2009-07-08,23:50:00,326.5000,326.7500,326.0000,326.2500,241
2009-07-08,23:55:00,326.2500,327.2500,326.0000,327.0000,181
2009-07-09,00:00:00,327.2500,327.2500,326.5000,326.7500,113
2009-07-09,00:05:00,326.7500,327.0000,326.0000,326.7500,699
2009-07-09,00:10:00,326.5000,327.0000,326.2500,326.7500,314
2009-07-09,00:15:00,326.7500,327.0000,325.7500,325.7500,443
2009-07-09,00:20:00,326.0000,326.0000,325.2500,325.5000,610
2009-07-09,00:25:00,325.5000,326.0000,325.2500,325.2500,256
2009-07-09,00:30:00,325.2500,325.7500,325.0000,325.7500,590
2009-07-09,00:35:00,325.2500,325.5000,324.5000,324.5000,338
2009-07-09,00:40:00,324.7500,326.2500,324.5000,326.0000,355
2009-07-09,00:45:00,326.2500,326.5000,325.7500,326.5000,197
2009-07-09,00:50:00,326.2500,326.7500,326.0000,326.5000,125
2009-07-09,00:55:00,326.5000,326.7500,325.0000,325.7500,143
2009-07-09,01:00:00,325.5000,326.0000,325.2500,326.0000,87
2009-07-09,01:05:00,326.0000,326.0000,325.7500,326.0000,320
2009-07-09,01:10:00,326.0000,326.0000,325.0000,325.7500,204
2009-07-09,01:15:00,325.5000,326.0000,325.2500,325.7500,122
2009-07-09,01:20:00,325.7500,326.0000,325.5000,325.7500,166
2009-07-09,01:25:00,326.0000,327.0000,325.7500,326.7500,575
2009-07-09,01:30:00,326.7500,327.0000,326.2500,326.7500,359
2009-07-09,01:35:00,326.7500,326.7500,321.0000,322.2500,1921
2009-07-09,01:40:00,322.5000,324.2500,322.2500,324.0000,691
2009-07-09,01:45:00,324.0000,324.0000,323.0000,323.7500,433
2009-07-09,01:50:00,323.7500,325.2500,323.5000,325.2500,495
2009-07-09,01:55:00,325.0000,326.2500,324.5000,324.5000,431
2009-07-09,02:00:00,324.7500,325.5000,324.0000,324.7500,295
2009-07-09,02:05:00,324.7500,325.0000,322.2500,323.0000,696
2009-07-09,02:10:00,323.0000,325.5000,322.5000,325.0000,1407
2009-07-09,02:40:00,325.2500,325.2500,325.2500,325.2500,1
2009-07-09,07:00:00,325.7500,327.7500,325.7500,327.5000,371
2009-07-09,07:05:00,328.0000,329.0000,327.7500,328.5000,74
2009-07-09,07:10:00,328.5000,329.2500,328.2500,329.2500,170
2009-07-09,07:15:00,329.0000,329.5000,328.2500,329.2500,89
2009-07-09,07:20:00,328.0000,328.5000,327.7500,328.0000,12
2009-07-09,07:25:00,328.2500,328.2500,328.0000,328.2500,11
2009-07-09,07:30:00,328.2500,328.2500,328.0000,328.0000,5
2009-07-09,07:35:00,328.0000,328.0000,327.7500,327.7500,8
2009-07-09,07:40:00,327.5000,327.7500,327.5000,327.5000,3
2009-07-09,07:50:00,327.7500,327.7500,327.5000,327.5000,5
2009-07-09,07:55:00,327.2500,327.2500,327.2500,327.2500,9
2009-07-09,08:00:00,327.0000,327.0000,327.0000,327.0000,4
2009-07-09,08:10:00,327.2500,327.2500,327.2500,327.2500,1
2009-07-09,08:20:00,327.0000,327.0000,327.0000,327.0000,21
2009-07-09,08:25:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-09,08:30:00,326.7500,326.7500,326.2500,326.2500,9
2009-07-09,08:35:00,326.5000,326.5000,326.2500,326.5000,11
2009-07-09,08:40:00,326.2500,326.2500,326.2500,326.2500,2
2009-07-09,08:50:00,326.7500,326.7500,326.5000,326.5000,12
2009-07-09,08:55:00,326.7500,326.7500,326.7500,326.7500,5
2009-07-09,09:00:00,326.5000,326.5000,326.5000,326.5000,3
2009-07-09,09:05:00,326.7500,326.7500,326.5000,326.5000,13
2009-07-09,09:10:00,326.7500,326.7500,326.2500,326.7500,7
2009-07-09,09:15:00,326.7500,326.7500,326.7500,326.7500,26
2009-07-09,09:20:00,326.5000,326.5000,326.5000,326.5000,3
2009-07-09,09:25:00,326.2500,326.7500,326.2500,326.7500,3
2009-07-09,09:30:00,326.7500,326.7500,326.5000,326.5000,5
2009-07-09,09:35:00,326.5000,326.5000,326.5000,326.5000,2
2009-07-09,09:45:00,326.5000,326.5000,326.5000,326.5000,2
2009-07-09,09:50:00,326.5000,326.5000,326.5000,326.5000,2
2009-07-09,09:55:00,326.5000,326.5000,326.5000,326.5000,5
2009-07-09,10:00:00,326.2500,326.2500,326.2500,326.2500,19
2009-07-09,10:05:00,326.0000,326.5000,326.0000,326.5000,3
2009-07-09,10:10:00,326.5000,326.5000,326.5000,326.5000,2
2009-07-09,10:15:00,326.2500,326.7500,326.2500,326.7500,2
2009-07-09,10:25:00,326.2500,326.2500,326.0000,326.0000,5
2009-07-09,10:30:00,326.5000,327.0000,326.5000,327.0000,8
2009-07-09,10:35:00,326.5000,326.5000,326.5000,326.5000,5
2009-07-09,10:40:00,326.5000,326.7500,326.5000,326.7500,2
2009-07-09,11:00:00,326.5000,326.5000,326.5000,326.5000,1
2009-07-09,11:05:00,326.7500,326.7500,326.7500,326.7500,16
2009-07-09,11:10:00,326.2500,326.7500,326.2500,326.7500,68
2009-07-09,11:15:00,326.7500,326.7500,326.7500,326.7500,2
2009-07-09,11:20:00,326.7500,326.7500,326.7500,326.7500,19
2009-07-09,11:25:00,326.7500,326.7500,326.2500,326.2500,28
2009-07-09,12:05:00,326.2500,326.2500,326.2500,326.2500,2
2009-07-09,12:10:00,326.2500,326.2500,326.2500,326.2500,2
2009-07-09,12:20:00,326.7500,326.7500,326.7500,326.7500,5
2009-07-09,12:25:00,326.7500,326.7500,326.5000,326.7500,12
2009-07-09,12:30:00,326.7500,326.7500,326.7500,326.7500,8
2009-07-09,12:45:00,326.7500,326.7500,326.7500,326.7500,5
2009-07-09,12:50:00,326.7500,326.7500,326.7500,326.7500,5
2009-07-09,13:00:00,326.7500,326.7500,326.7500,326.7500,11
2009-07-09,13:10:00,326.7500,326.7500,326.7500,326.7500,52
2009-07-09,13:15:00,326.7500,326.7500,326.5000,326.5000,11
2009-07-09,13:20:00,327.0000,327.0000,327.0000,327.0000,50
2009-07-09,13:25:00,327.0000,327.0000,327.0000,327.0000,9
2009-07-09,13:30:00,327.0000,327.0000,327.0000,327.0000,11
2009-07-09,13:35:00,327.0000,327.0000,327.0000,327.0000,7
2009-07-09,13:40:00,327.0000,327.0000,327.0000,327.0000,3
2009-07-09,13:50:00,327.2500,327.2500,327.2500,327.2500,2
2009-07-09,13:55:00,327.2500,327.7500,327.0000,327.7500,36
2009-07-09,14:00:00,327.7500,327.7500,327.5000,327.7500,8
2009-07-09,14:05:00,327.7500,327.7500,327.7500,327.7500,2
2009-07-09,14:10:00,327.7500,327.7500,327.2500,327.2500,8
2009-07-09,14:15:00,327.5000,327.7500,327.5000,327.7500,7
2009-07-09,14:25:00,327.7500,327.7500,327.7500,327.7500,1
2009-07-09,14:35:00,328.0000,328.0000,327.5000,327.5000,6
2009-07-09,14:40:00,328.2500,328.7500,327.0000,328.0000,210
2009-07-09,14:50:00,327.5000,327.5000,327.5000,327.5000,1
2009-07-09,14:55:00,328.5000,328.7500,328.5000,328.7500,4
2009-07-09,15:05:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-09,15:10:00,329.0000,329.2500,329.0000,329.2500,9
2009-07-09,15:15:00,329.2500,329.5000,329.2500,329.2500,10
2009-07-09,15:25:00,329.2500,329.2500,329.2500,329.2500,4
2009-07-09,15:30:00,329.5000,329.7500,329.5000,329.5000,38
2009-07-09,15:35:00,329.5000,329.7500,329.5000,329.7500,7
2009-07-09,15:40:00,329.5000,329.5000,329.5000,329.5000,8
2009-07-09,15:45:00,329.7500,329.7500,329.7500,329.7500,1
2009-07-09,16:10:00,329.7500,329.7500,329.5000,329.5000,9
2009-07-09,16:15:00,329.5000,329.5000,329.5000,329.5000,43
2009-07-09,16:20:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-09,16:25:00,329.5000,329.5000,329.5000,329.5000,2
2009-07-09,16:30:00,329.5000,329.5000,329.5000,329.5000,2
2009-07-09,16:40:00,329.7500,330.0000,329.5000,329.5000,10
2009-07-09,16:45:00,330.0000,330.0000,329.7500,329.7500,54
2009-07-09,16:50:00,330.0000,330.0000,329.7500,329.7500,3
2009-07-09,17:00:00,329.7500,330.0000,329.7500,330.0000,4
2009-07-09,17:05:00,329.7500,330.0000,329.7500,330.0000,2
2009-07-09,17:10:00,330.0000,330.0000,330.0000,330.0000,48
2009-07-09,17:15:00,330.0000,330.0000,329.7500,329.7500,9
2009-07-09,17:20:00,329.7500,329.7500,329.7500,329.7500,9
2009-07-09,17:30:00,329.5000,329.5000,329.5000,329.5000,10
2009-07-09,17:35:00,329.7500,330.2500,329.7500,330.2500,34
2009-07-09,17:40:00,330.0000,330.0000,330.0000,330.0000,14
2009-07-09,17:45:00,330.2500,330.2500,330.0000,330.0000,7
2009-07-09,17:50:00,330.2500,330.2500,330.0000,330.0000,9
2009-07-09,17:55:00,330.2500,330.2500,330.0000,330.2500,22
2009-07-09,18:00:00,330.0000,330.0000,330.0000,330.0000,3
2009-07-09,18:05:00,330.0000,331.0000,330.0000,331.0000,20
2009-07-09,18:10:00,330.7500,330.7500,330.7500,330.7500,2
2009-07-09,18:15:00,330.5000,330.5000,330.0000,330.0000,4
2009-07-09,18:25:00,330.5000,331.2500,330.0000,331.2500,51
2009-07-09,18:30:00,331.5000,331.5000,330.5000,330.5000,8
2009-07-09,18:35:00,330.2500,330.7500,330.0000,330.7500,11
2009-07-09,18:40:00,330.7500,331.0000,330.5000,331.0000,10
2009-07-09,18:45:00,330.7500,331.0000,330.7500,330.7500,6
2009-07-09,18:50:00,330.0000,330.0000,329.5000,329.5000,9
2009-07-09,18:55:00,330.0000,330.2500,329.0000,329.0000,33
2009-07-09,19:05:00,329.0000,329.0000,328.0000,328.0000,10
2009-07-09,19:10:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-09,19:15:00,328.0000,328.0000,327.7500,327.7500,3
2009-07-09,19:20:00,329.0000,329.0000,329.0000,329.0000,7
2009-07-09,19:25:00,329.0000,329.0000,329.0000,329.0000,4
2009-07-09,19:30:00,328.7500,329.0000,328.7500,329.0000,7
2009-07-09,19:40:00,329.0000,329.0000,328.5000,328.7500,21
2009-07-09,19:45:00,329.0000,329.0000,329.0000,329.0000,15
2009-07-09,19:50:00,329.0000,329.2500,329.0000,329.2500,22
2009-07-09,19:55:00,329.0000,329.0000,328.7500,329.0000,23
2009-07-09,20:00:00,328.7500,328.7500,328.7500,328.7500,6
2009-07-09,20:05:00,328.7500,328.7500,328.5000,328.7500,4
2009-07-09,20:10:00,328.7500,328.7500,328.5000,328.5000,12
2009-07-09,22:30:00,328.7500,329.5000,327.2500,329.2500,1854
2009-07-09,22:35:00,329.2500,329.7500,328.2500,329.0000,1178
2009-07-09,22:40:00,329.2500,330.5000,329.0000,329.5000,1135
2009-07-09,22:45:00,329.5000,330.0000,328.2500,328.5000,669
2009-07-09,22:50:00,328.5000,329.7500,327.5000,329.2500,509
2009-07-09,22:55:00,329.2500,329.5000,327.7500,328.7500,615
2009-07-09,23:00:00,328.7500,328.7500,326.7500,327.0000,449
2009-07-09,23:05:00,327.0000,327.5000,325.7500,327.5000,582
2009-07-09,23:10:00,327.2500,327.5000,326.5000,326.5000,288
2009-07-09,23:15:00,326.7500,328.0000,326.5000,327.5000,649
2009-07-09,23:20:00,327.5000,328.0000,327.2500,327.5000,549
2009-07-09,23:25:00,327.5000,328.0000,327.0000,327.2500,342
2009-07-09,23:30:00,327.2500,327.7500,327.0000,327.2500,186
2009-07-09,23:35:00,327.5000,328.2500,327.5000,327.7500,164
2009-07-09,23:40:00,328.0000,329.0000,327.7500,329.0000,180
2009-07-09,23:45:00,329.0000,329.7500,328.5000,329.0000,509
2009-07-09,23:50:00,329.0000,329.2500,328.5000,329.2500,196
2009-07-09,23:55:00,329.0000,329.0000,328.0000,328.0000,383
2009-07-10,00:00:00,328.0000,328.5000,327.5000,328.5000,167
2009-07-10,00:05:00,328.5000,329.5000,328.5000,329.2500,312
2009-07-10,00:10:00,329.5000,329.5000,328.2500,328.7500,94
2009-07-10,00:15:00,329.0000,329.2500,328.7500,328.7500,92
2009-07-10,00:20:00,329.0000,329.7500,329.0000,329.5000,79
2009-07-10,00:25:00,329.7500,330.0000,329.5000,329.7500,147
2009-07-10,00:30:00,329.5000,329.7500,328.7500,329.0000,136
2009-07-10,00:35:00,328.7500,329.2500,328.7500,329.2500,254
2009-07-10,00:40:00,329.2500,329.2500,328.5000,329.0000,259
2009-07-10,00:45:00,328.7500,329.2500,328.5000,328.5000,122
2009-07-10,00:50:00,328.5000,329.0000,328.2500,328.7500,125
2009-07-10,00:55:00,328.7500,329.0000,328.2500,329.0000,179
2009-07-10,01:00:00,329.0000,329.2500,327.7500,327.7500,280
2009-07-10,01:05:00,328.0000,328.2500,327.7500,328.2500,79
2009-07-10,01:10:00,328.5000,328.7500,328.0000,328.5000,64
2009-07-10,01:15:00,328.2500,329.0000,328.2500,328.7500,96
2009-07-10,01:20:00,328.7500,328.7500,328.0000,328.0000,306
2009-07-10,01:25:00,328.2500,328.7500,328.2500,328.5000,152
2009-07-10,01:30:00,328.5000,329.0000,328.2500,328.5000,265
2009-07-10,01:35:00,328.2500,329.7500,327.7500,329.2500,276
2009-07-10,01:40:00,329.5000,331.2500,329.5000,329.7500,875
2009-07-10,01:45:00,329.5000,330.0000,328.7500,329.7500,351
2009-07-10,01:50:00,329.5000,329.5000,328.2500,328.7500,233
2009-07-10,01:55:00,328.7500,328.7500,327.7500,328.5000,424
2009-07-10,02:00:00,328.7500,329.5000,328.2500,328.2500,402
2009-07-10,02:05:00,328.2500,328.5000,328.0000,328.0000,408
2009-07-10,02:10:00,328.2500,329.7500,327.0000,329.7500,1323
2009-07-10,02:40:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-10,07:00:00,331.5000,332.2500,330.7500,331.5000,465
2009-07-10,07:05:00,331.5000,331.5000,331.5000,331.5000,5
2009-07-10,07:10:00,331.0000,333.0000,331.0000,331.7500,192
2009-07-10,07:20:00,332.2500,332.5000,332.2500,332.5000,9
2009-07-10,07:25:00,332.2500,332.5000,332.2500,332.5000,5
2009-07-10,07:30:00,332.2500,333.0000,332.2500,333.0000,60
2009-07-10,07:35:00,333.0000,333.0000,332.5000,332.5000,13
2009-07-10,07:40:00,333.0000,333.2500,333.0000,333.0000,24
2009-07-10,07:45:00,333.0000,334.2500,333.0000,334.0000,67
2009-07-10,07:50:00,333.2500,333.5000,333.2500,333.5000,6
2009-07-10,07:55:00,333.5000,333.7500,333.2500,333.2500,7
2009-07-10,08:05:00,333.0000,333.0000,333.0000,333.0000,2
2009-07-10,08:10:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-10,08:15:00,333.5000,333.5000,333.5000,333.5000,51
2009-07-10,08:20:00,333.7500,334.0000,333.7500,334.0000,25
2009-07-10,08:30:00,333.7500,333.7500,333.5000,333.5000,29
2009-07-10,08:45:00,334.0000,334.0000,334.0000,334.0000,6
2009-07-10,08:50:00,333.7500,333.7500,333.5000,333.5000,19
2009-07-10,08:55:00,333.7500,333.7500,333.7500,333.7500,2
2009-07-10,09:00:00,333.7500,333.7500,333.5000,333.5000,19
2009-07-10,09:05:00,333.5000,333.5000,333.5000,333.5000,9
2009-07-10,09:10:00,333.5000,333.5000,333.5000,333.5000,11
2009-07-10,09:15:00,333.0000,333.0000,332.7500,332.7500,52
2009-07-10,09:20:00,333.5000,333.7500,333.5000,333.7500,6
2009-07-10,09:25:00,333.5000,333.5000,333.5000,333.5000,2
2009-07-10,09:30:00,333.7500,333.7500,333.0000,333.0000,84
2009-07-10,09:35:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-10,09:40:00,333.2500,333.2500,333.2500,333.2500,1
2009-07-10,09:45:00,333.2500,333.5000,333.0000,333.5000,17
2009-07-10,09:50:00,333.2500,333.2500,333.0000,333.0000,27
2009-07-10,09:55:00,332.7500,332.7500,332.5000,332.5000,8
2009-07-10,10:00:00,332.5000,332.5000,332.2500,332.2500,88
2009-07-10,10:05:00,332.7500,332.7500,332.5000,332.5000,4
2009-07-10,10:10:00,333.0000,333.0000,332.5000,332.5000,27
2009-07-10,10:15:00,332.5000,333.0000,332.5000,333.0000,3
2009-07-10,10:20:00,332.5000,332.5000,332.5000,332.5000,2
2009-07-10,10:25:00,332.5000,332.5000,332.5000,332.5000,1
2009-07-10,10:30:00,332.5000,333.0000,332.5000,333.0000,9
2009-07-10,10:35:00,333.2500,333.2500,333.0000,333.0000,6
2009-07-10,10:45:00,332.7500,333.0000,332.7500,333.0000,3
2009-07-10,10:50:00,333.0000,333.0000,333.0000,333.0000,1
2009-07-10,11:05:00,332.5000,333.0000,332.5000,333.0000,3
2009-07-10,11:10:00,332.7500,332.7500,332.7500,332.7500,4
2009-07-10,11:15:00,332.5000,332.5000,332.5000,332.5000,1
2009-07-10,11:25:00,332.5000,332.5000,332.5000,332.5000,2
2009-07-10,11:35:00,332.5000,332.5000,332.5000,332.5000,3
2009-07-10,11:45:00,332.5000,332.7500,332.5000,332.7500,3
2009-07-10,12:05:00,332.5000,332.5000,332.5000,332.5000,5
2009-07-10,12:15:00,333.0000,333.0000,333.0000,333.0000,2
2009-07-10,12:30:00,332.5000,333.0000,332.5000,333.0000,9
2009-07-10,12:35:00,332.5000,332.5000,332.5000,332.5000,5
2009-07-10,12:45:00,332.7500,332.7500,332.7500,332.7500,1
2009-07-10,12:50:00,332.7500,332.7500,332.7500,332.7500,1
2009-07-10,13:00:00,332.7500,332.7500,332.7500,332.7500,2
2009-07-10,13:05:00,332.7500,332.7500,332.7500,332.7500,1
2009-07-10,13:25:00,332.7500,333.2500,332.7500,333.2500,2
2009-07-10,13:30:00,333.2500,333.5000,333.2500,333.5000,13
2009-07-10,13:35:00,333.5000,333.5000,333.5000,333.5000,2
2009-07-10,13:40:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-10,13:45:00,333.2500,333.5000,333.2500,333.5000,6
2009-07-10,13:50:00,333.7500,333.7500,333.7500,333.7500,3
2009-07-10,13:55:00,333.7500,333.7500,333.7500,333.7500,2
2009-07-10,14:00:00,333.2500,333.2500,333.2500,333.2500,3
2009-07-10,14:05:00,332.2500,332.2500,332.2500,332.2500,6
2009-07-10,14:10:00,333.0000,333.0000,332.2500,333.0000,5
2009-07-10,14:15:00,333.2500,333.2500,333.0000,333.0000,9
2009-07-10,14:20:00,333.2500,333.5000,333.2500,333.5000,25
2009-07-10,14:25:00,333.7500,334.0000,333.7500,334.0000,71
2009-07-10,14:30:00,334.0000,334.0000,333.2500,333.2500,4
2009-07-10,14:35:00,333.0000,333.0000,333.0000,333.0000,1
2009-07-10,14:40:00,333.0000,333.7500,332.0000,332.2500,13
2009-07-10,14:45:00,333.0000,333.0000,332.0000,332.0000,5
2009-07-10,15:00:00,332.2500,332.7500,332.2500,332.7500,3
2009-07-10,15:05:00,332.7500,332.7500,332.2500,332.2500,7
2009-07-10,15:10:00,332.2500,332.2500,332.2500,332.2500,1
2009-07-10,15:15:00,332.2500,332.2500,332.2500,332.2500,1
2009-07-10,15:25:00,332.0000,332.0000,332.0000,332.0000,1
2009-07-10,15:30:00,332.0000,332.0000,331.7500,331.7500,6
2009-07-10,15:35:00,331.7500,331.7500,331.5000,331.5000,16
2009-07-10,15:40:00,331.5000,331.7500,331.5000,331.7500,3
2009-07-10,15:45:00,332.0000,333.2500,332.0000,332.5000,54
2009-07-10,15:50:00,332.7500,332.7500,332.7500,332.7500,19
2009-07-10,15:55:00,331.5000,331.5000,331.2500,331.2500,12
2009-07-10,16:00:00,332.0000,332.0000,331.5000,331.5000,7
2009-07-10,16:05:00,332.2500,332.2500,332.2500,332.2500,1
2009-07-10,16:10:00,332.2500,333.2500,332.2500,333.2500,27
2009-07-10,16:15:00,333.2500,333.2500,333.0000,333.0000,50
2009-07-10,16:20:00,332.2500,332.2500,332.2500,332.2500,1
2009-07-10,16:25:00,332.0000,332.5000,332.0000,332.5000,10
2009-07-10,16:35:00,332.7500,332.7500,331.7500,331.7500,3
2009-07-10,16:45:00,332.7500,332.7500,332.7500,332.7500,1
2009-07-10,16:50:00,332.5000,332.7500,332.2500,332.2500,7
2009-07-10,16:55:00,332.7500,333.0000,332.7500,333.0000,8
2009-07-10,17:00:00,333.0000,333.0000,333.0000,333.0000,4
2009-07-10,17:05:00,332.7500,332.7500,332.5000,332.7500,4
2009-07-10,17:10:00,332.5000,333.0000,332.5000,333.0000,10
2009-07-10,17:15:00,332.7500,333.0000,332.7500,333.0000,3
2009-07-10,17:20:00,332.7500,332.7500,332.5000,332.5000,9
2009-07-10,17:30:00,332.7500,333.5000,332.7500,333.5000,25
2009-07-10,17:35:00,332.7500,332.7500,332.0000,332.5000,9
2009-07-10,17:40:00,332.0000,332.0000,332.0000,332.0000,1
2009-07-10,17:45:00,332.5000,332.5000,332.5000,332.5000,1
2009-07-10,17:50:00,332.5000,332.5000,332.0000,332.0000,30
2009-07-10,17:55:00,332.5000,332.5000,332.5000,332.5000,4
2009-07-10,18:00:00,332.5000,332.5000,332.0000,332.0000,10
2009-07-10,18:05:00,332.0000,332.0000,331.2500,331.2500,107
2009-07-10,18:10:00,331.5000,331.5000,331.5000,331.5000,2
2009-07-10,18:15:00,331.5000,331.5000,331.2500,331.5000,23
2009-07-10,18:20:00,331.5000,331.5000,331.5000,331.5000,7
2009-07-10,18:25:00,331.2500,331.2500,331.2500,331.2500,6
2009-07-10,18:30:00,331.5000,331.5000,331.5000,331.5000,6
2009-07-10,18:35:00,332.0000,332.0000,331.0000,331.0000,6
2009-07-10,18:40:00,331.7500,331.7500,331.7500,331.7500,1
2009-07-10,18:45:00,331.7500,332.5000,331.2500,331.2500,55
2009-07-10,18:50:00,331.2500,331.5000,331.2500,331.2500,15
2009-07-10,19:00:00,331.0000,331.0000,330.7500,330.7500,6
2009-07-10,19:05:00,330.7500,330.7500,330.7500,330.7500,4
2009-07-10,19:10:00,331.0000,331.0000,331.0000,331.0000,6
2009-07-10,19:30:00,330.5000,330.7500,330.2500,330.2500,18
2009-07-10,19:35:00,330.7500,330.7500,330.0000,330.0000,47
2009-07-10,19:40:00,330.2500,330.2500,330.2500,330.2500,18
2009-07-10,19:45:00,330.2500,330.5000,330.2500,330.2500,15
2009-07-10,19:50:00,330.2500,330.2500,330.2500,330.2500,20
2009-07-10,19:55:00,330.2500,330.5000,330.2500,330.2500,44
2009-07-10,20:00:00,330.2500,330.5000,330.2500,330.2500,8
2009-07-10,20:05:00,330.7500,330.7500,330.2500,330.2500,11
2009-07-10,20:10:00,330.5000,330.5000,330.0000,330.0000,44
2009-07-10,22:30:00,327.2500,327.5000,324.0000,325.0000,3844
2009-07-10,22:35:00,325.0000,325.2500,322.5000,323.0000,1818
2009-07-10,22:40:00,323.2500,323.2500,321.5000,322.0000,1196
2009-07-10,22:45:00,322.0000,323.5000,321.5000,323.0000,606
2009-07-10,22:50:00,323.2500,324.5000,323.0000,323.7500,666
2009-07-10,22:55:00,323.5000,324.0000,321.7500,322.0000,1059
2009-07-10,23:00:00,321.7500,321.7500,320.5000,321.0000,977
2009-07-10,23:05:00,321.0000,321.7500,320.7500,321.5000,304
2009-07-10,23:10:00,321.5000,321.7500,320.7500,321.0000,1211
2009-07-10,23:15:00,321.0000,321.2500,320.0000,320.0000,924
2009-07-10,23:20:00,320.0000,320.2500,319.2500,319.5000,1137
2009-07-10,23:25:00,319.7500,320.0000,318.7500,318.7500,765
2009-07-10,23:30:00,318.7500,319.2500,318.5000,318.7500,426
2009-07-10,23:35:00,319.0000,320.0000,318.5000,319.7500,764
2009-07-10,23:40:00,320.0000,321.0000,319.7500,320.7500,872
2009-07-10,23:45:00,320.7500,322.0000,320.5000,321.5000,771
2009-07-10,23:50:00,321.5000,322.0000,320.0000,320.5000,503
2009-07-10,23:55:00,321.0000,321.2500,320.2500,321.0000,298
2009-07-11,00:00:00,320.7500,321.2500,320.7500,321.0000,77
2009-07-11,00:05:00,321.2500,322.0000,321.0000,321.7500,508
2009-07-11,00:10:00,321.7500,322.0000,321.2500,321.7500,209
2009-07-11,00:15:00,321.7500,322.2500,321.5000,321.7500,330
2009-07-11,00:20:00,321.5000,322.7500,321.5000,321.7500,483
2009-07-11,00:25:00,321.7500,322.2500,321.2500,321.7500,230
2009-07-11,00:30:00,322.0000,323.5000,322.0000,323.2500,677
2009-07-11,00:35:00,323.2500,324.0000,323.0000,323.7500,245
2009-07-11,00:40:00,324.0000,326.7500,323.7500,326.5000,1538
2009-07-11,00:45:00,326.5000,328.0000,325.7500,326.2500,960
2009-07-11,00:50:00,326.0000,326.0000,325.0000,325.5000,261
2009-07-11,00:55:00,326.0000,326.0000,324.7500,324.7500,476
2009-07-11,01:00:00,325.0000,325.5000,323.5000,323.7500,419
2009-07-11,01:05:00,323.5000,324.0000,322.7500,323.2500,125
2009-07-11,01:10:00,323.2500,323.5000,322.7500,323.0000,213
2009-07-11,01:15:00,323.2500,324.0000,322.7500,323.5000,134
2009-07-11,01:20:00,323.5000,324.2500,323.2500,323.5000,120
2009-07-11,01:25:00,323.5000,324.0000,322.7500,323.0000,223
2009-07-11,01:30:00,323.0000,323.2500,322.5000,323.0000,97
2009-07-11,01:35:00,323.0000,325.0000,322.7500,324.7500,284
2009-07-11,01:40:00,324.7500,326.0000,324.7500,325.7500,297
2009-07-11,01:45:00,325.5000,326.2500,324.7500,325.0000,326
2009-07-11,01:50:00,325.2500,325.2500,324.7500,325.0000,128
2009-07-11,01:55:00,325.2500,325.2500,323.7500,324.2500,244
2009-07-11,02:00:00,324.2500,324.2500,322.2500,323.7500,461
2009-07-11,02:05:00,323.5000,324.0000,322.5000,324.0000,359
2009-07-11,02:10:00,323.7500,329.0000,323.7500,327.5000,2066
2009-07-11,02:40:00,328.2500,328.2500,328.2500,328.2500,1
2009-07-13,07:00:00,327.2500,328.0000,326.7500,328.0000,309
2009-07-13,07:05:00,328.0000,329.0000,328.0000,328.5000,99
2009-07-13,07:10:00,328.5000,328.5000,328.0000,328.2500,16
2009-07-13,07:15:00,328.2500,329.0000,328.2500,329.0000,44
2009-07-13,07:20:00,328.7500,329.5000,328.7500,329.2500,53
2009-07-13,07:25:00,329.0000,329.0000,329.0000,329.0000,3
2009-07-13,07:30:00,329.0000,329.0000,328.7500,328.7500,16
2009-07-13,07:35:00,328.5000,328.5000,328.5000,328.5000,72
2009-07-13,07:40:00,329.0000,329.0000,328.2500,328.2500,30
2009-07-13,07:55:00,329.2500,329.7500,329.2500,329.7500,5
2009-07-13,08:00:00,329.7500,329.7500,329.5000,329.5000,2
2009-07-13,08:05:00,329.5000,329.7500,329.5000,329.7500,27
2009-07-13,08:10:00,329.7500,329.7500,329.7500,329.7500,1
2009-07-13,08:15:00,329.7500,329.7500,329.7500,329.7500,6
2009-07-13,08:25:00,329.7500,330.0000,329.5000,329.5000,47
2009-07-13,08:30:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-13,08:35:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-13,08:40:00,329.2500,329.2500,329.2500,329.2500,6
2009-07-13,08:50:00,329.2500,329.2500,329.2500,329.2500,4
2009-07-13,09:00:00,329.2500,329.2500,329.2500,329.2500,1
2009-07-13,09:05:00,329.2500,329.2500,329.2500,329.2500,41
2009-07-13,09:10:00,329.2500,329.5000,329.2500,329.2500,8
2009-07-13,09:15:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-13,09:25:00,329.0000,329.0000,329.0000,329.0000,4
2009-07-13,09:30:00,329.2500,329.2500,329.2500,329.2500,2
2009-07-13,09:40:00,329.0000,329.0000,329.0000,329.0000,2
2009-07-13,09:45:00,329.0000,329.0000,328.5000,328.5000,92
2009-07-13,09:50:00,328.5000,328.5000,328.2500,328.2500,5
2009-07-13,09:55:00,328.2500,328.7500,328.2500,328.7500,20
2009-07-13,10:00:00,328.7500,328.7500,328.2500,328.2500,21
2009-07-13,10:05:00,328.2500,328.2500,328.2500,328.2500,22
2009-07-13,10:10:00,328.0000,328.0000,328.0000,328.0000,47
2009-07-13,10:15:00,327.5000,327.5000,327.2500,327.2500,3
2009-07-13,10:20:00,327.7500,328.0000,327.7500,328.0000,4
2009-07-13,10:25:00,327.5000,327.5000,327.5000,327.5000,2
2009-07-13,10:30:00,327.5000,327.5000,327.5000,327.5000,2
2009-07-13,10:35:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-13,10:40:00,327.7500,327.7500,327.5000,327.5000,6
2009-07-13,10:50:00,327.2500,327.2500,327.2500,327.2500,2
2009-07-13,10:55:00,327.2500,327.2500,327.2500,327.2500,9
2009-07-13,11:00:00,327.2500,327.2500,327.2500,327.2500,2
2009-07-13,11:15:00,327.2500,327.2500,327.2500,327.2500,1
2009-07-13,11:20:00,327.0000,327.0000,325.5000,325.5000,40
2009-07-13,11:25:00,326.2500,326.5000,326.2500,326.5000,3
2009-07-13,11:35:00,325.5000,325.5000,325.5000,325.5000,1
2009-07-13,11:40:00,325.5000,325.5000,325.5000,325.5000,1
2009-07-13,11:45:00,326.0000,326.0000,325.5000,325.5000,3
2009-07-13,11:50:00,325.5000,325.7500,325.2500,325.7500,13
2009-07-13,11:55:00,325.5000,325.5000,325.5000,325.5000,2
2009-07-13,12:00:00,325.5000,325.5000,325.2500,325.2500,2
2009-07-13,12:05:00,325.2500,325.2500,325.2500,325.2500,10
2009-07-13,12:10:00,326.0000,326.0000,326.0000,326.0000,2
2009-07-13,12:15:00,325.0000,326.0000,325.0000,326.0000,4
2009-07-13,12:30:00,325.5000,325.5000,325.2500,325.2500,5
2009-07-13,12:40:00,326.0000,326.0000,326.0000,326.0000,2
2009-07-13,12:55:00,325.5000,325.5000,325.0000,325.0000,3
2009-07-13,13:00:00,325.0000,325.0000,325.0000,325.0000,12
2009-07-13,13:05:00,325.0000,325.0000,325.0000,325.0000,17
2009-07-13,13:10:00,324.5000,324.5000,324.5000,324.5000,1
2009-07-13,13:15:00,324.7500,325.2500,324.7500,325.2500,40
2009-07-13,13:20:00,325.0000,325.0000,325.0000,325.0000,2
2009-07-13,13:45:00,325.2500,325.2500,325.2500,325.2500,1
2009-07-13,13:55:00,325.0000,325.0000,324.5000,324.5000,13
2009-07-13,14:00:00,324.7500,324.7500,324.0000,324.0000,43
2009-07-13,14:05:00,324.0000,324.0000,322.2500,322.2500,155
2009-07-13,14:10:00,322.0000,322.2500,322.0000,322.2500,34
2009-07-13,14:15:00,322.7500,322.7500,322.7500,322.7500,1
2009-07-13,14:20:00,322.7500,322.7500,322.7500,322.7500,24
2009-07-13,14:25:00,322.5000,322.5000,322.5000,322.5000,2
2009-07-13,14:30:00,322.5000,322.5000,322.5000,322.5000,7
2009-07-13,14:35:00,322.5000,322.5000,322.5000,322.5000,1
2009-07-13,14:40:00,322.7500,322.7500,322.5000,322.5000,4
2009-07-13,14:45:00,322.5000,324.0000,322.0000,324.0000,17
2009-07-13,14:50:00,325.0000,325.5000,325.0000,325.5000,2
2009-07-13,15:00:00,324.7500,324.7500,323.5000,323.5000,2
2009-07-13,15:05:00,324.0000,324.0000,324.0000,324.0000,1
2009-07-13,15:10:00,326.0000,326.0000,326.0000,326.0000,1
2009-07-13,15:15:00,323.7500,323.7500,323.0000,323.0000,25
2009-07-13,15:25:00,325.2500,325.2500,324.5000,324.5000,3
2009-07-13,15:40:00,324.0000,325.0000,324.0000,325.0000,4
2009-07-13,15:45:00,325.0000,325.0000,325.0000,325.0000,3
2009-07-13,16:05:00,325.2500,325.2500,324.7500,324.7500,30
2009-07-13,16:20:00,325.2500,325.2500,325.2500,325.2500,3
2009-07-13,16:30:00,325.7500,325.7500,325.2500,325.2500,5
2009-07-13,16:50:00,323.7500,323.7500,323.5000,323.5000,3
2009-07-13,16:55:00,323.2500,323.7500,323.0000,323.7500,18
2009-07-13,17:00:00,324.0000,324.7500,324.0000,324.7500,18
2009-07-13,17:30:00,324.7500,324.7500,324.7500,324.7500,1
2009-07-13,17:35:00,324.5000,324.5000,324.5000,324.5000,1
2009-07-13,17:40:00,325.2500,325.2500,325.2500,325.2500,6
2009-07-13,17:45:00,325.2500,325.2500,324.5000,324.5000,14
2009-07-13,17:50:00,324.0000,324.0000,323.7500,323.7500,3
2009-07-13,17:55:00,323.7500,324.0000,323.0000,323.0000,75
2009-07-13,18:00:00,323.0000,323.0000,322.0000,322.5000,69
2009-07-13,18:05:00,322.7500,322.7500,322.5000,322.5000,41
2009-07-13,18:10:00,324.0000,324.0000,324.0000,324.0000,3
2009-07-13,18:15:00,324.0000,324.0000,323.0000,323.0000,7
2009-07-13,18:30:00,323.5000,323.5000,323.5000,323.5000,3
2009-07-13,18:35:00,323.2500,323.2500,323.2500,323.2500,2
2009-07-13,18:40:00,323.5000,323.5000,323.0000,323.5000,19
2009-07-13,18:45:00,323.5000,323.5000,323.5000,323.5000,1
2009-07-13,18:50:00,323.7500,323.7500,323.7500,323.7500,6
2009-07-13,18:55:00,323.5000,323.5000,323.5000,323.5000,1
2009-07-13,19:00:00,324.0000,328.0000,324.0000,328.0000,26
2009-07-13,19:05:00,325.2500,325.2500,325.0000,325.0000,2
2009-07-13,19:10:00,325.0000,325.0000,324.5000,324.5000,3
2009-07-13,19:30:00,323.5000,323.5000,323.5000,323.5000,3
2009-07-13,19:35:00,323.2500,323.2500,323.2500,323.2500,1
2009-07-13,19:40:00,323.0000,323.2500,323.0000,323.2500,2
2009-07-13,19:45:00,323.5000,323.5000,323.5000,323.5000,1
2009-07-13,19:50:00,323.7500,323.7500,323.5000,323.7500,6
2009-07-13,19:55:00,323.5000,324.0000,323.5000,324.0000,7
2009-07-13,20:05:00,325.0000,325.0000,324.7500,324.7500,2
2009-07-13,20:10:00,324.0000,325.0000,324.0000,324.2500,18
2009-07-13,22:30:00,323.7500,324.5000,322.2500,323.7500,1933
2009-07-13,22:35:00,324.0000,324.0000,321.2500,321.5000,1604
2009-07-13,22:40:00,321.5000,322.2500,320.5000,322.0000,1298
2009-07-13,22:45:00,321.7500,322.7500,321.2500,321.5000,973
2009-07-13,22:50:00,321.7500,323.0000,321.5000,321.7500,789
2009-07-13,22:55:00,321.7500,322.7500,321.5000,322.5000,467
2009-07-13,23:00:00,322.2500,322.5000,321.7500,322.0000,275
2009-07-13,23:05:00,321.7500,322.5000,321.5000,321.7500,493
2009-07-13,23:10:00,321.5000,321.7500,321.2500,321.5000,389
2009-07-13,23:15:00,321.7500,322.2500,321.5000,322.2500,591
2009-07-13,23:20:00,322.0000,322.2500,321.7500,322.2500,288
2009-07-13,23:25:00,322.5000,323.2500,322.5000,323.2500,224
2009-07-13,23:30:00,323.2500,324.0000,323.0000,324.0000,384
2009-07-13,23:35:00,324.0000,324.5000,323.7500,324.2500,536
2009-07-13,23:40:00,324.5000,325.2500,323.7500,325.0000,679
2009-07-13,23:45:00,324.7500,326.5000,324.7500,325.0000,451
2009-07-13,23:50:00,325.2500,325.7500,325.0000,325.7500,262
2009-07-13,23:55:00,325.5000,325.5000,324.7500,325.2500,428
2009-07-14,00:00:00,325.2500,325.7500,325.2500,325.7500,162
2009-07-14,00:05:00,325.5000,326.5000,325.5000,326.5000,411
2009-07-14,00:10:00,326.2500,326.2500,325.7500,326.0000,168
2009-07-14,00:15:00,326.0000,326.0000,325.5000,325.7500,112
2009-07-14,00:20:00,325.7500,326.0000,325.2500,326.0000,237
2009-07-14,00:25:00,325.7500,326.5000,325.7500,326.2500,155
2009-07-14,00:30:00,326.2500,327.2500,326.2500,327.0000,640
2009-07-14,00:35:00,327.0000,328.7500,326.7500,328.5000,557
2009-07-14,00:40:00,328.2500,328.7500,327.5000,327.7500,668
2009-07-14,00:45:00,328.0000,328.5000,327.5000,328.0000,231
2009-07-14,00:50:00,328.0000,328.5000,327.7500,328.0000,202
2009-07-14,00:55:00,328.0000,329.0000,327.7500,328.5000,186
2009-07-14,01:00:00,328.5000,328.7500,328.0000,328.5000,172
2009-07-14,01:05:00,328.2500,329.5000,328.0000,329.5000,349
2009-07-14,01:10:00,329.5000,330.2500,328.7500,330.0000,342
2009-07-14,01:15:00,330.0000,330.0000,329.0000,330.0000,138
2009-07-14,01:20:00,329.7500,330.0000,329.5000,330.0000,252
2009-07-14,01:25:00,329.7500,330.2500,329.0000,329.2500,337
2009-07-14,01:30:00,329.2500,329.5000,328.2500,328.5000,236
2009-07-14,01:35:00,328.7500,330.2500,328.5000,330.2500,224
2009-07-14,01:40:00,330.5000,331.0000,330.2500,330.5000,442
2009-07-14,01:45:00,330.5000,330.7500,330.0000,330.2500,288
2009-07-14,01:50:00,330.2500,331.5000,330.2500,331.0000,658
2009-07-14,01:55:00,331.0000,331.2500,330.5000,330.5000,356
2009-07-14,02:00:00,330.5000,331.2500,330.2500,331.0000,220
2009-07-14,02:05:00,330.7500,332.0000,330.7500,331.0000,591
2009-07-14,02:10:00,330.7500,332.2500,330.5000,331.7500,1127
2009-07-14,02:40:00,331.7500,331.7500,331.7500,331.7500,1
2009-07-14,07:00:00,332.5000,334.7500,332.5000,334.7500,521
2009-07-14,07:05:00,334.2500,335.7500,334.2500,335.7500,254
2009-07-14,07:10:00,335.5000,336.0000,335.5000,335.7500,301
2009-07-14,07:15:00,335.0000,335.0000,334.7500,335.0000,10
2009-07-14,07:20:00,335.0000,335.2500,335.0000,335.0000,6
2009-07-14,07:25:00,334.7500,335.0000,334.7500,335.0000,11
2009-07-14,07:30:00,335.2500,335.5000,335.0000,335.0000,7
2009-07-14,07:35:00,334.7500,335.2500,334.7500,335.2500,12
2009-07-14,07:40:00,335.0000,335.2500,334.7500,334.7500,11
2009-07-14,07:45:00,335.0000,335.0000,335.0000,335.0000,1
2009-07-14,07:50:00,335.0000,335.0000,335.0000,335.0000,5
2009-07-14,07:55:00,334.7500,334.7500,334.7500,334.7500,3
2009-07-14,08:00:00,334.7500,334.7500,334.5000,334.5000,23
2009-07-14,08:05:00,334.5000,334.5000,334.5000,334.5000,18
2009-07-14,08:10:00,334.5000,334.7500,334.5000,334.5000,4
2009-07-14,08:15:00,334.5000,334.5000,334.5000,334.5000,2
2009-07-14,08:20:00,334.5000,334.5000,334.5000,334.5000,16
2009-07-14,08:25:00,334.5000,334.5000,334.5000,334.5000,1
2009-07-14,08:30:00,334.5000,334.7500,334.5000,334.7500,3
2009-07-14,08:35:00,334.7500,334.7500,334.5000,334.5000,3
2009-07-14,08:45:00,334.2500,334.5000,334.2500,334.5000,11
2009-07-14,08:55:00,334.5000,334.5000,334.2500,334.2500,2
2009-07-14,09:00:00,334.2500,334.2500,334.0000,334.0000,48
2009-07-14,09:05:00,333.7500,333.7500,333.5000,333.7500,28
2009-07-14,09:15:00,333.7500,334.0000,333.7500,334.0000,16
2009-07-14,09:20:00,333.5000,333.5000,332.7500,333.0000,6
2009-07-14,09:25:00,333.7500,333.7500,333.7500,333.7500,2
2009-07-14,09:30:00,333.5000,333.7500,333.5000,333.7500,2
2009-07-14,09:35:00,333.7500,334.5000,333.7500,334.5000,20
2009-07-14,09:40:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-14,09:50:00,334.0000,334.5000,334.0000,334.0000,11
2009-07-14,10:00:00,334.0000,334.2500,333.5000,334.2500,9
2009-07-14,10:05:00,334.5000,334.5000,334.5000,334.5000,3
2009-07-14,10:45:00,334.0000,334.0000,334.0000,334.0000,2
2009-07-14,10:55:00,333.7500,333.7500,333.7500,333.7500,4
2009-07-14,11:00:00,333.5000,333.5000,332.7500,332.7500,17
2009-07-14,11:15:00,334.0000,334.0000,334.0000,334.0000,1
2009-07-14,11:30:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-14,11:35:00,333.5000,334.0000,333.5000,333.5000,5
2009-07-14,11:50:00,333.7500,333.7500,333.7500,333.7500,1
2009-07-14,12:05:00,333.5000,333.5000,333.0000,333.0000,4
2009-07-14,12:10:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-14,12:40:00,333.5000,333.5000,333.2500,333.2500,3
2009-07-14,12:45:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-14,12:50:00,334.0000,334.0000,334.0000,334.0000,1
2009-07-14,13:05:00,334.5000,334.5000,334.5000,334.5000,1
2009-07-14,13:10:00,334.2500,334.2500,334.0000,334.2500,3
2009-07-14,13:15:00,334.5000,334.5000,334.5000,334.5000,1
2009-07-14,13:25:00,334.5000,334.5000,334.5000,334.5000,1
2009-07-14,13:30:00,334.5000,334.5000,334.5000,334.5000,1
2009-07-14,13:55:00,334.2500,334.2500,334.2500,334.2500,1
2009-07-14,14:10:00,334.5000,334.5000,334.5000,334.5000,2
2009-07-14,14:30:00,334.7500,334.7500,334.2500,334.2500,5
2009-07-14,14:40:00,334.5000,334.5000,334.5000,334.5000,2
2009-07-14,14:45:00,334.7500,334.7500,333.0000,333.0000,6
2009-07-14,15:05:00,334.0000,334.0000,333.0000,333.0000,6
2009-07-14,15:10:00,333.5000,333.5000,333.0000,333.0000,105
2009-07-14,15:15:00,333.0000,333.0000,332.7500,333.0000,20
2009-07-14,15:20:00,333.0000,333.0000,332.5000,332.5000,85
2009-07-14,15:25:00,332.7500,332.7500,332.7500,332.7500,2
2009-07-14,15:35:00,333.0000,333.0000,333.0000,333.0000,15
2009-07-14,15:40:00,333.0000,333.5000,333.0000,333.2500,18
2009-07-14,16:00:00,333.5000,333.5000,333.5000,333.5000,5
2009-07-14,16:05:00,334.2500,334.2500,334.2500,334.2500,21
2009-07-14,16:10:00,334.2500,334.2500,334.2500,334.2500,3
2009-07-14,16:15:00,334.2500,334.2500,334.2500,334.2500,1
2009-07-14,16:20:00,334.5000,334.5000,334.5000,334.5000,2
2009-07-14,16:25:00,334.5000,334.5000,334.5000,334.5000,8
2009-07-14,16:30:00,334.5000,334.5000,334.5000,334.5000,11
2009-07-14,16:35:00,334.7500,335.0000,334.7500,335.0000,19
2009-07-14,16:40:00,335.0000,335.0000,335.0000,335.0000,11
2009-07-14,16:45:00,335.0000,335.0000,335.0000,335.0000,1
2009-07-14,16:50:00,335.2500,335.2500,335.2500,335.2500,45
2009-07-14,16:55:00,335.2500,335.2500,335.0000,335.0000,12
2009-07-14,17:00:00,335.0000,335.0000,335.0000,335.0000,12
2009-07-14,17:05:00,335.2500,335.2500,335.2500,335.2500,6
2009-07-14,17:10:00,335.5000,335.5000,335.5000,335.5000,1
2009-07-14,17:15:00,335.2500,335.5000,335.2500,335.2500,56
2009-07-14,17:25:00,335.5000,335.7500,335.5000,335.7500,125
2009-07-14,17:30:00,335.5000,335.5000,335.5000,335.5000,1
2009-07-14,17:35:00,335.7500,335.7500,335.7500,335.7500,1
2009-07-14,17:40:00,335.5000,335.7500,335.5000,335.7500,9
2009-07-14,17:50:00,335.5000,335.5000,335.5000,335.5000,5
2009-07-14,17:55:00,335.5000,335.5000,335.5000,335.5000,4
2009-07-14,18:05:00,335.5000,335.5000,335.5000,335.5000,1
2009-07-14,18:15:00,335.5000,335.5000,335.5000,335.5000,1
2009-07-14,18:30:00,335.5000,335.5000,335.5000,335.5000,7
2009-07-14,18:35:00,335.7500,335.7500,335.7500,335.7500,25
2009-07-14,18:50:00,335.5000,336.0000,335.5000,335.7500,20
2009-07-14,18:55:00,335.5000,335.7500,335.5000,335.7500,19
2009-07-14,19:00:00,335.5000,335.5000,335.5000,335.5000,1
2009-07-14,19:10:00,335.5000,335.5000,335.5000,335.5000,5
2009-07-14,19:15:00,335.2500,335.2500,335.2500,335.2500,4
2009-07-14,19:25:00,335.2500,335.2500,335.2500,335.2500,11
2009-07-14,19:35:00,335.5000,335.5000,335.0000,335.0000,6
2009-07-14,19:40:00,335.0000,335.2500,334.7500,335.0000,17
2009-07-14,19:45:00,335.2500,335.2500,334.7500,335.0000,12
2009-07-14,19:50:00,334.7500,334.7500,334.7500,334.7500,1
2009-07-14,19:55:00,335.0000,336.0000,335.0000,336.0000,28
2009-07-14,20:00:00,335.7500,336.0000,335.7500,335.7500,32
2009-07-14,20:05:00,336.0000,336.0000,335.7500,335.7500,17
2009-07-14,20:10:00,335.7500,336.0000,335.7500,335.7500,17
2009-07-14,22:30:00,335.5000,336.5000,333.7500,334.0000,2318
2009-07-14,22:35:00,334.0000,335.7500,333.5000,335.0000,636
2009-07-14,22:40:00,335.0000,335.0000,333.0000,333.2500,767
2009-07-14,22:45:00,333.2500,334.2500,332.7500,333.2500,915
2009-07-14,22:50:00,333.2500,334.2500,333.0000,333.2500,354
2009-07-14,22:55:00,333.2500,333.7500,332.5000,333.0000,556
2009-07-14,23:00:00,333.2500,334.0000,333.2500,334.0000,298
2009-07-14,23:05:00,333.5000,333.7500,332.5000,333.0000,300
2009-07-14,23:10:00,332.5000,333.5000,332.5000,333.2500,192
2009-07-14,23:15:00,333.2500,334.2500,333.2500,333.7500,350
2009-07-14,23:20:00,333.7500,334.7500,333.5000,334.7500,294
2009-07-14,23:25:00,335.0000,336.0000,334.7500,335.7500,665
2009-07-14,23:30:00,335.7500,337.0000,335.5000,336.5000,700
2009-07-14,23:35:00,336.5000,337.2500,336.2500,336.2500,410
2009-07-14,23:40:00,336.2500,337.0000,335.7500,335.7500,411
2009-07-14,23:45:00,336.0000,336.0000,335.5000,335.7500,140
2009-07-14,23:50:00,335.7500,336.0000,335.2500,335.7500,127
2009-07-14,23:55:00,335.5000,336.0000,335.2500,335.7500,175
2009-07-15,00:00:00,335.7500,336.0000,335.2500,335.7500,347
2009-07-15,00:05:00,335.7500,336.5000,335.5000,336.2500,221
2009-07-15,00:10:00,336.2500,336.5000,336.2500,336.2500,205
2009-07-15,00:15:00,336.2500,336.5000,335.5000,335.7500,219
2009-07-15,00:20:00,336.0000,336.2500,335.2500,335.5000,132
2009-07-15,00:25:00,335.5000,336.2500,335.5000,336.0000,160
2009-07-15,00:30:00,335.7500,336.5000,335.7500,335.7500,72
2009-07-15,00:35:00,335.7500,336.2500,335.7500,336.0000,62
2009-07-15,00:40:00,336.2500,336.2500,335.5000,335.7500,173
2009-07-15,00:45:00,335.5000,336.2500,335.2500,336.0000,180
2009-07-15,00:50:00,336.2500,336.7500,336.2500,336.2500,217
2009-07-15,00:55:00,336.2500,337.0000,336.0000,336.7500,144
2009-07-15,01:00:00,336.5000,336.7500,335.7500,336.0000,266
2009-07-15,01:05:00,335.7500,336.5000,335.7500,336.5000,61
2009-07-15,01:10:00,336.5000,336.7500,336.0000,336.0000,189
2009-07-15,01:15:00,336.2500,336.7500,335.2500,335.5000,379
2009-07-15,01:20:00,335.7500,336.0000,335.2500,336.0000,199
2009-07-15,01:25:00,336.0000,336.0000,335.5000,335.5000,78
2009-07-15,01:30:00,335.5000,336.0000,335.5000,335.7500,149
2009-07-15,01:35:00,335.7500,336.2500,335.7500,336.0000,85
2009-07-15,01:40:00,336.2500,336.2500,335.5000,335.7500,120
2009-07-15,01:45:00,335.7500,336.5000,335.7500,336.5000,84
2009-07-15,01:50:00,336.5000,337.0000,335.7500,336.0000,394
2009-07-15,01:55:00,336.0000,337.5000,335.7500,337.2500,587
2009-07-15,02:00:00,337.2500,337.5000,336.2500,336.2500,307
2009-07-15,02:05:00,336.2500,337.7500,336.2500,337.5000,606
2009-07-15,02:10:00,337.7500,339.0000,337.5000,338.5000,2514
2009-07-15,02:40:00,338.5000,338.5000,338.5000,338.5000,1
2009-07-15,07:00:00,338.5000,339.0000,338.5000,338.5000,162
2009-07-15,07:05:00,338.5000,338.5000,338.0000,338.2500,85
2009-07-15,07:10:00,338.2500,338.7500,338.2500,338.2500,46
2009-07-15,07:15:00,338.0000,338.0000,337.5000,337.5000,182
2009-07-15,07:25:00,337.7500,338.0000,337.7500,338.0000,30
2009-07-15,07:30:00,338.0000,338.0000,338.0000,338.0000,6
2009-07-15,07:45:00,338.2500,338.2500,338.2500,338.2500,3
2009-07-15,07:50:00,338.0000,338.5000,338.0000,338.5000,26
2009-07-15,08:00:00,338.5000,338.5000,338.5000,338.5000,3
2009-07-15,08:05:00,338.5000,338.5000,338.5000,338.5000,3
2009-07-15,08:10:00,338.5000,338.5000,337.7500,337.7500,9
2009-07-15,08:20:00,338.2500,338.2500,338.0000,338.0000,3
2009-07-15,08:40:00,338.2500,338.2500,338.2500,338.2500,2
2009-07-15,08:55:00,338.5000,338.5000,338.5000,338.5000,2
2009-07-15,09:00:00,338.2500,338.7500,338.2500,338.7500,8
2009-07-15,09:10:00,338.5000,338.5000,338.2500,338.2500,6
2009-07-15,09:20:00,338.5000,338.5000,338.5000,338.5000,1
2009-07-15,09:35:00,338.5000,338.5000,338.5000,338.5000,2
2009-07-15,09:45:00,338.7500,339.2500,338.7500,339.2500,35
2009-07-15,09:50:00,339.0000,339.0000,339.0000,339.0000,1
2009-07-15,09:55:00,339.2500,339.2500,339.0000,339.0000,2
2009-07-15,10:00:00,339.2500,339.2500,339.0000,339.0000,5
2009-07-15,10:10:00,339.2500,339.2500,339.2500,339.2500,4
2009-07-15,10:15:00,339.5000,339.5000,339.5000,339.5000,4
2009-07-15,10:20:00,339.2500,339.2500,338.7500,338.7500,8
2009-07-15,10:25:00,339.5000,339.5000,339.5000,339.5000,3
2009-07-15,10:30:00,339.0000,339.2500,339.0000,339.2500,5
2009-07-15,10:35:00,339.5000,339.5000,339.5000,339.5000,5
2009-07-15,10:45:00,339.2500,339.2500,339.2500,339.2500,1
2009-07-15,11:00:00,339.0000,339.0000,339.0000,339.0000,2
2009-07-15,11:20:00,339.0000,339.0000,339.0000,339.0000,4
2009-07-15,11:25:00,338.7500,338.7500,338.7500,338.7500,1
2009-07-15,11:30:00,338.7500,338.7500,338.7500,338.7500,1
2009-07-15,11:35:00,338.7500,338.7500,338.5000,338.5000,15
2009-07-15,11:45:00,339.0000,339.0000,339.0000,339.0000,1
2009-07-15,12:00:00,339.0000,339.0000,339.0000,339.0000,8
2009-07-15,12:05:00,338.5000,338.5000,338.5000,338.5000,1
2009-07-15,12:10:00,339.0000,339.0000,339.0000,339.0000,1
2009-07-15,12:15:00,338.5000,338.5000,338.2500,338.2500,33
2009-07-15,12:30:00,338.2500,338.2500,338.2500,338.2500,1
2009-07-15,13:20:00,338.0000,338.0000,338.0000,338.0000,2
2009-07-15,13:25:00,338.0000,338.0000,338.0000,338.0000,1
2009-07-15,13:30:00,337.7500,337.7500,337.5000,337.5000,34
2009-07-15,13:35:00,337.5000,337.5000,337.5000,337.5000,6
2009-07-15,13:40:00,337.5000,337.5000,337.5000,337.5000,22
2009-07-15,13:45:00,337.5000,337.5000,337.2500,337.2500,9
2009-07-15,13:50:00,337.2500,337.2500,337.2500,337.2500,5
2009-07-15,13:55:00,337.2500,337.5000,337.0000,337.0000,7
2009-07-15,14:00:00,337.0000,337.2500,336.7500,337.0000,79
2009-07-15,14:05:00,337.0000,337.2500,336.5000,337.2500,33
2009-07-15,14:10:00,337.2500,337.2500,337.0000,337.0000,6
2009-07-15,14:15:00,337.2500,337.5000,337.2500,337.5000,22
2009-07-15,14:20:00,337.5000,337.5000,337.5000,337.5000,3
2009-07-15,14:30:00,337.0000,337.2500,337.0000,337.2500,4
2009-07-15,14:40:00,337.0000,337.0000,337.0000,337.0000,24
2009-07-15,14:45:00,337.2500,337.2500,337.2500,337.2500,1
2009-07-15,14:55:00,337.5000,337.5000,337.5000,337.5000,2
2009-07-15,15:10:00,337.5000,337.7500,337.5000,337.7500,9
2009-07-15,15:15:00,337.5000,337.5000,337.5000,337.5000,20
2009-07-15,15:25:00,337.7500,337.7500,337.7500,337.7500,2
2009-07-15,15:40:00,337.7500,337.7500,337.7500,337.7500,12
2009-07-15,15:45:00,338.0000,338.2500,338.0000,338.2500,25
2009-07-15,15:50:00,338.0000,338.0000,338.0000,338.0000,1
2009-07-15,15:55:00,338.0000,338.2500,338.0000,338.2500,22
2009-07-15,16:00:00,338.2500,338.2500,338.2500,338.2500,9
2009-07-15,16:10:00,338.5000,338.5000,338.5000,338.5000,1
2009-07-15,16:15:00,338.5000,338.5000,338.2500,338.5000,36
2009-07-15,16:20:00,338.5000,339.2500,338.5000,339.2500,124
2009-07-15,16:25:00,339.2500,339.2500,339.2500,339.2500,2
2009-07-15,16:30:00,339.2500,339.2500,338.5000,338.7500,15
2009-07-15,16:35:00,338.5000,338.5000,338.2500,338.5000,29
2009-07-15,16:40:00,338.5000,338.5000,338.5000,338.5000,2
2009-07-15,16:45:00,338.5000,339.0000,338.5000,339.0000,3
2009-07-15,16:55:00,339.2500,339.2500,338.7500,338.7500,9
2009-07-15,17:00:00,339.0000,339.0000,339.0000,339.0000,3
2009-07-15,17:05:00,339.0000,339.0000,339.0000,339.0000,3
2009-07-15,17:10:00,339.0000,339.5000,339.0000,339.2500,54
2009-07-15,17:15:00,339.5000,339.5000,339.5000,339.5000,2
2009-07-15,17:20:00,339.5000,339.5000,339.5000,339.5000,1
2009-07-15,17:25:00,339.5000,339.7500,339.5000,339.7500,2
2009-07-15,17:30:00,339.7500,339.7500,339.5000,339.5000,4
2009-07-15,17:35:00,339.7500,339.7500,339.7500,339.7500,3
2009-07-15,17:45:00,339.5000,339.7500,339.2500,339.7500,8
2009-07-15,17:50:00,339.7500,340.0000,339.7500,340.0000,44
2009-07-15,17:55:00,339.7500,339.7500,339.7500,339.7500,4
2009-07-15,18:00:00,340.0000,340.0000,340.0000,340.0000,5
2009-07-15,18:10:00,339.7500,339.7500,339.0000,339.0000,44
2009-07-15,18:15:00,339.2500,339.2500,339.2500,339.2500,2
2009-07-15,18:20:00,339.7500,339.7500,339.7500,339.7500,2
2009-07-15,18:25:00,339.7500,340.0000,339.2500,339.2500,125
2009-07-15,18:30:00,339.2500,339.5000,339.0000,339.2500,41
2009-07-15,18:35:00,339.2500,340.2500,339.2500,340.2500,56
2009-07-15,18:40:00,340.0000,340.0000,340.0000,340.0000,3
2009-07-15,18:45:00,340.0000,340.0000,340.0000,340.0000,1
2009-07-15,18:50:00,340.0000,340.0000,340.0000,340.0000,2
2009-07-15,18:55:00,340.2500,340.2500,339.0000,339.0000,16
2009-07-15,19:00:00,339.7500,339.7500,339.7500,339.7500,1
2009-07-15,19:05:00,339.5000,340.0000,339.5000,339.7500,8
2009-07-15,19:10:00,339.7500,339.7500,339.7500,339.7500,15
2009-07-15,19:15:00,339.7500,339.7500,338.7500,338.7500,27
2009-07-15,19:20:00,338.7500,338.7500,338.7500,338.7500,8
2009-07-15,19:25:00,338.7500,338.7500,338.7500,338.7500,7
2009-07-15,19:35:00,339.2500,339.2500,339.0000,339.2500,9
2009-07-15,19:40:00,339.7500,339.7500,339.7500,339.7500,1
2009-07-15,19:45:00,339.7500,340.2500,339.7500,340.2500,26
2009-07-15,19:50:00,340.0000,340.0000,340.0000,340.0000,84
2009-07-15,19:55:00,340.0000,340.0000,340.0000,340.0000,12
2009-07-15,20:00:00,339.7500,340.0000,339.5000,340.0000,7
2009-07-15,20:05:00,340.0000,340.0000,339.7500,340.0000,14
2009-07-15,20:10:00,339.7500,340.0000,339.7500,340.0000,9
2009-07-15,22:30:00,340.5000,342.2500,340.5000,341.2500,2697
2009-07-15,22:35:00,341.5000,341.7500,340.7500,341.2500,468
2009-07-15,22:40:00,341.2500,341.2500,340.0000,340.2500,711
2009-07-15,22:45:00,340.0000,341.0000,340.0000,340.7500,268
2009-07-15,22:50:00,340.7500,341.2500,340.2500,340.5000,343
2009-07-15,22:55:00,340.7500,341.7500,340.5000,340.7500,749
2009-07-15,23:00:00,340.7500,341.2500,340.5000,340.7500,183
2009-07-15,23:05:00,340.7500,341.0000,340.5000,340.7500,318
2009-07-15,23:10:00,340.7500,341.0000,340.5000,340.7500,280
2009-07-15,23:15:00,341.0000,341.2500,340.7500,341.0000,159
2009-07-15,23:20:00,341.0000,341.2500,340.7500,341.0000,270
2009-07-15,23:25:00,341.2500,341.2500,340.0000,340.5000,1052
2009-07-15,23:30:00,340.2500,340.5000,339.5000,340.5000,435
2009-07-15,23:35:00,340.5000,340.7500,340.0000,340.0000,198
2009-07-15,23:40:00,340.0000,340.0000,339.5000,339.5000,209
2009-07-15,23:45:00,339.5000,339.7500,337.2500,337.2500,897
2009-07-15,23:50:00,337.2500,338.0000,336.2500,337.7500,630
2009-07-15,23:55:00,337.7500,338.2500,337.5000,337.7500,316
2009-07-16,00:00:00,338.0000,338.2500,337.5000,337.7500,263
2009-07-16,00:05:00,337.7500,337.7500,336.2500,336.5000,1669
2009-07-16,00:10:00,336.2500,336.7500,334.2500,334.2500,869
2009-07-16,00:15:00,334.2500,334.7500,333.5000,334.0000,921
2009-07-16,00:20:00,334.2500,335.2500,333.7500,335.0000,410
2009-07-16,00:25:00,335.0000,335.0000,334.5000,335.0000,153
2009-07-16,00:30:00,335.0000,336.0000,334.5000,336.0000,371
2009-07-16,00:35:00,336.2500,336.2500,335.0000,335.0000,355
2009-07-16,00:40:00,335.5000,335.5000,335.0000,335.2500,98
2009-07-16,00:45:00,335.2500,335.5000,334.7500,335.2500,365
2009-07-16,00:50:00,335.0000,336.0000,335.0000,335.5000,143
2009-07-16,00:55:00,335.2500,335.5000,334.5000,335.0000,165
2009-07-16,01:00:00,335.2500,335.2500,334.2500,334.2500,313
2009-07-16,01:05:00,334.2500,334.5000,334.0000,334.5000,197
2009-07-16,01:10:00,334.5000,335.2500,334.2500,334.5000,110
2009-07-16,01:15:00,334.7500,334.7500,332.7500,333.0000,246
2009-07-16,01:20:00,333.2500,333.2500,332.0000,332.5000,395
2009-07-16,01:25:00,332.5000,333.0000,332.0000,332.2500,489
2009-07-16,01:30:00,332.2500,332.7500,332.0000,332.7500,79
2009-07-16,01:35:00,332.7500,333.2500,332.5000,332.7500,289
2009-07-16,01:40:00,333.0000,333.5000,332.0000,332.2500,267
2009-07-16,01:45:00,332.2500,332.7500,332.0000,332.5000,154
2009-07-16,01:50:00,332.5000,332.5000,328.5000,330.2500,1275
2009-07-16,01:55:00,330.0000,331.0000,329.0000,330.0000,721
2009-07-16,02:00:00,329.7500,330.0000,329.2500,329.7500,1029
2009-07-16,02:05:00,329.7500,330.0000,328.0000,329.2500,750
2009-07-16,02:10:00,329.2500,330.0000,328.0000,329.2500,1372
2009-07-16,02:40:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-16,07:00:00,330.0000,330.5000,329.7500,330.0000,206
2009-07-16,07:05:00,330.0000,330.0000,330.0000,330.0000,12
2009-07-16,07:10:00,330.0000,330.0000,329.7500,330.0000,17
2009-07-16,07:15:00,330.2500,330.2500,330.0000,330.0000,19
2009-07-16,07:20:00,329.7500,330.2500,329.7500,330.2500,22
2009-07-16,07:25:00,330.2500,330.2500,330.2500,330.2500,2
2009-07-16,07:30:00,330.2500,330.2500,329.7500,329.7500,6
2009-07-16,07:40:00,329.7500,329.7500,329.7500,329.7500,15
2009-07-16,07:45:00,329.7500,329.7500,329.5000,329.5000,4
2009-07-16,07:50:00,329.7500,329.7500,329.7500,329.7500,2
2009-07-16,07:55:00,329.7500,329.7500,329.7500,329.7500,1
2009-07-16,08:00:00,330.0000,330.0000,330.0000,330.0000,1
2009-07-16,08:05:00,330.0000,330.0000,330.0000,330.0000,2
2009-07-16,08:10:00,330.0000,330.0000,329.7500,329.7500,9
2009-07-16,08:15:00,330.0000,330.0000,329.5000,330.0000,5
2009-07-16,08:20:00,329.5000,329.5000,329.2500,329.2500,47
2009-07-16,08:25:00,329.5000,329.5000,329.5000,329.5000,4
2009-07-16,08:35:00,329.2500,329.5000,329.2500,329.5000,8
2009-07-16,08:40:00,329.5000,329.7500,329.5000,329.7500,10
2009-07-16,08:45:00,330.0000,330.5000,330.0000,330.5000,49
2009-07-16,08:50:00,330.7500,330.7500,330.2500,330.2500,3
2009-07-16,08:55:00,330.2500,330.5000,330.2500,330.5000,13
2009-07-16,09:00:00,329.5000,329.5000,329.2500,329.2500,6
2009-07-16,09:05:00,330.0000,330.0000,330.0000,330.0000,3
2009-07-16,09:10:00,330.0000,330.0000,330.0000,330.0000,1
2009-07-16,09:15:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-16,09:20:00,329.7500,329.7500,329.7500,329.7500,23
2009-07-16,09:25:00,329.7500,329.7500,329.2500,329.2500,2
2009-07-16,09:35:00,329.0000,329.0000,329.0000,329.0000,2
2009-07-16,09:40:00,329.5000,329.7500,329.5000,329.7500,10
2009-07-16,09:55:00,329.5000,329.5000,329.5000,329.5000,6
2009-07-16,10:00:00,329.2500,329.2500,329.2500,329.2500,6
2009-07-16,10:10:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-16,10:15:00,329.5000,329.7500,329.5000,329.7500,12
2009-07-16,10:20:00,329.7500,329.7500,329.7500,329.7500,2
2009-07-16,10:25:00,329.5000,329.7500,329.5000,329.7500,24
2009-07-16,10:35:00,329.5000,329.5000,329.5000,329.5000,1
2009-07-16,10:40:00,329.7500,329.7500,329.7500,329.7500,1
2009-07-16,10:45:00,329.7500,329.7500,329.7500,329.7500,2
2009-07-16,11:05:00,329.5000,329.5000,329.5000,329.5000,2
2009-07-16,11:10:00,329.7500,329.7500,329.7500,329.7500,1
2009-07-16,11:15:00,329.5000,329.5000,329.5000,329.5000,2
2009-07-16,11:20:00,329.5000,329.5000,329.2500,329.2500,13
2009-07-16,12:00:00,329.2500,329.2500,329.2500,329.2500,18
2009-07-16,12:05:00,329.0000,329.5000,329.0000,329.0000,14
2009-07-16,12:10:00,329.0000,329.5000,328.7500,328.7500,7
2009-07-16,12:15:00,328.7500,328.7500,328.7500,328.7500,9
2009-07-16,12:20:00,328.7500,328.7500,328.5000,328.7500,16
2009-07-16,12:35:00,328.7500,328.7500,328.7500,328.7500,1
2009-07-16,12:45:00,328.7500,328.7500,328.7500,328.7500,1
2009-07-16,12:55:00,328.5000,328.5000,328.5000,328.5000,2
2009-07-16,13:00:00,328.5000,328.5000,328.5000,328.5000,16
2009-07-16,13:05:00,328.5000,328.5000,328.5000,328.5000,4
2009-07-16,13:10:00,328.5000,328.5000,328.5000,328.5000,6
2009-07-16,13:15:00,328.5000,329.0000,328.5000,329.0000,11
2009-07-16,13:25:00,329.0000,329.0000,329.0000,329.0000,3
2009-07-16,13:30:00,329.0000,329.0000,328.5000,328.5000,3
2009-07-16,13:35:00,328.5000,328.5000,328.5000,328.5000,1
2009-07-16,13:50:00,328.7500,328.7500,328.7500,328.7500,1
2009-07-16,13:55:00,328.5000,328.5000,328.5000,328.5000,1
2009-07-16,14:00:00,328.7500,328.7500,328.7500,328.7500,1
2009-07-16,14:05:00,328.5000,328.5000,328.5000,328.5000,4
2009-07-16,14:10:00,328.2500,328.5000,328.2500,328.5000,6
2009-07-16,14:20:00,328.5000,328.5000,328.5000,328.5000,73
2009-07-16,14:25:00,328.5000,328.7500,328.5000,328.5000,29
2009-07-16,14:35:00,329.0000,329.0000,329.0000,329.0000,1
2009-07-16,14:40:00,329.2500,329.2500,329.2500,329.2500,1
2009-07-16,14:50:00,329.0000,329.0000,329.0000,329.0000,4
2009-07-16,14:55:00,329.0000,329.0000,329.0000,329.0000,1
2009-07-16,15:00:00,329.0000,329.5000,329.0000,329.5000,16
2009-07-16,15:05:00,329.5000,329.5000,329.5000,329.5000,2
2009-07-16,15:10:00,329.0000,329.0000,329.0000,329.0000,1
2009-07-16,15:15:00,329.0000,329.0000,329.0000,329.0000,7
2009-07-16,15:20:00,328.7500,329.2500,328.5000,329.2500,41
2009-07-16,15:25:00,329.2500,329.2500,329.2500,329.2500,2
2009-07-16,15:35:00,329.0000,329.0000,329.0000,329.0000,2
2009-07-16,16:00:00,329.0000,329.0000,329.0000,329.0000,18
2009-07-16,16:10:00,329.0000,329.0000,329.0000,329.0000,24
2009-07-16,16:20:00,328.7500,328.7500,328.5000,328.5000,81
2009-07-16,16:25:00,328.5000,328.5000,328.5000,328.5000,29
2009-07-16,16:30:00,328.5000,328.5000,328.5000,328.5000,23
2009-07-16,16:35:00,328.7500,329.0000,328.7500,329.0000,2
2009-07-16,16:40:00,328.7500,328.7500,328.7500,328.7500,2
2009-07-16,16:45:00,328.7500,328.7500,328.5000,328.5000,54
2009-07-16,16:50:00,328.5000,328.5000,328.5000,328.5000,17
2009-07-16,16:55:00,328.7500,328.7500,328.7500,328.7500,12
2009-07-16,17:00:00,328.5000,328.5000,328.5000,328.5000,2
2009-07-16,17:05:00,328.5000,328.5000,328.5000,328.5000,21
2009-07-16,17:10:00,328.5000,328.5000,327.0000,327.0000,132
2009-07-16,17:15:00,327.0000,327.0000,327.0000,327.0000,27
2009-07-16,17:20:00,327.2500,327.2500,327.0000,327.0000,15
2009-07-16,17:25:00,326.7500,327.0000,326.2500,326.2500,47
2009-07-16,17:30:00,326.5000,326.5000,326.0000,326.0000,58
2009-07-16,17:35:00,325.7500,325.7500,324.7500,325.0000,184
2009-07-16,17:40:00,325.7500,326.5000,325.7500,326.2500,27
2009-07-16,17:45:00,326.0000,326.0000,326.0000,326.0000,9
2009-07-16,17:50:00,326.0000,326.5000,326.0000,326.5000,10
2009-07-16,17:55:00,326.0000,326.0000,326.0000,326.0000,2
2009-07-16,18:00:00,326.0000,326.0000,326.0000,326.0000,21
2009-07-16,18:05:00,326.0000,326.0000,326.0000,326.0000,16
2009-07-16,18:10:00,326.0000,326.0000,326.0000,326.0000,3
2009-07-16,18:15:00,326.0000,326.0000,325.7500,325.7500,3
2009-07-16,18:20:00,325.7500,326.0000,325.0000,326.0000,20
2009-07-16,18:30:00,326.0000,326.0000,325.5000,325.5000,17
2009-07-16,18:35:00,326.0000,326.0000,326.0000,326.0000,4
2009-07-16,18:40:00,326.0000,326.0000,325.5000,325.7500,15
2009-07-16,18:45:00,325.5000,326.0000,325.5000,325.7500,53
2009-07-16,18:50:00,325.7500,325.7500,325.5000,325.5000,6
2009-07-16,18:55:00,325.2500,325.7500,324.7500,325.7500,26
2009-07-16,19:00:00,325.5000,325.7500,325.2500,325.2500,9
2009-07-16,19:05:00,325.2500,325.2500,325.2500,325.2500,1
2009-07-16,19:10:00,325.0000,325.2500,325.0000,325.2500,47
2009-07-16,19:20:00,325.2500,325.5000,325.2500,325.5000,40
2009-07-16,19:25:00,325.0000,325.0000,324.7500,324.7500,4
2009-07-16,19:35:00,324.7500,324.7500,324.5000,324.5000,22
2009-07-16,19:40:00,324.5000,324.7500,324.2500,324.7500,18
2009-07-16,19:45:00,324.5000,324.5000,324.2500,324.5000,13
2009-07-16,19:50:00,324.5000,324.5000,323.5000,324.0000,12
2009-07-16,19:55:00,324.0000,324.0000,322.7500,323.0000,146
2009-07-16,20:00:00,323.2500,323.5000,323.0000,323.2500,62
2009-07-16,20:05:00,323.0000,323.7500,323.0000,323.5000,23
2009-07-16,20:10:00,323.5000,324.0000,323.5000,323.7500,80
2009-07-16,22:30:00,323.5000,323.7500,322.5000,323.5000,2279
2009-07-16,22:35:00,323.5000,325.2500,323.2500,323.5000,1631
2009-07-16,22:40:00,323.5000,324.2500,323.2500,323.7500,826
2009-07-16,22:45:00,323.7500,324.5000,323.5000,324.0000,637
2009-07-16,22:50:00,324.2500,324.7500,324.0000,324.7500,876
2009-07-16,22:55:00,324.5000,326.0000,324.5000,325.0000,1781
2009-07-16,23:00:00,325.0000,325.5000,324.5000,325.2500,495
2009-07-16,23:05:00,325.2500,325.7500,324.5000,324.7500,647
2009-07-16,23:10:00,325.0000,325.0000,324.0000,324.5000,296
2009-07-16,23:15:00,324.5000,324.7500,324.0000,324.0000,604
2009-07-16,23:20:00,324.0000,324.2500,323.2500,323.5000,490
2009-07-16,23:25:00,323.7500,324.2500,323.5000,324.2500,182
2009-07-16,23:30:00,324.0000,324.2500,323.0000,323.2500,653
2009-07-16,23:35:00,323.0000,324.2500,323.0000,324.0000,163
2009-07-16,23:40:00,324.0000,324.0000,322.5000,322.5000,536
2009-07-16,23:45:00,322.5000,322.5000,322.0000,322.2500,960
2009-07-16,23:50:00,322.2500,323.2500,322.0000,323.0000,348
2009-07-16,23:55:00,322.7500,323.7500,322.7500,323.2500,208
2009-07-17,00:00:00,323.0000,323.7500,322.7500,323.2500,164
2009-07-17,00:05:00,323.5000,323.7500,323.2500,323.7500,76
2009-07-17,00:10:00,323.5000,324.0000,323.2500,323.2500,137
2009-07-17,00:15:00,323.2500,323.5000,323.0000,323.2500,100
2009-07-17,00:20:00,323.5000,323.5000,322.7500,323.0000,422
2009-07-17,00:25:00,323.0000,323.2500,322.5000,323.0000,334
2009-07-17,00:30:00,322.7500,323.0000,321.5000,321.7500,437
2009-07-17,00:35:00,321.5000,321.7500,321.2500,321.5000,295
2009-07-17,00:40:00,321.5000,322.2500,321.5000,321.7500,116
2009-07-17,00:45:00,321.7500,322.0000,321.5000,322.0000,86
2009-07-17,00:50:00,321.7500,322.0000,321.2500,321.5000,354
2009-07-17,00:55:00,321.2500,321.7500,321.0000,321.7500,434
2009-07-17,01:00:00,321.7500,321.7500,321.0000,321.2500,99
2009-07-17,01:05:00,321.2500,321.5000,320.7500,320.7500,366
2009-07-17,01:10:00,320.7500,322.0000,320.5000,321.7500,266
2009-07-17,01:15:00,322.0000,322.2500,322.0000,322.2500,96
2009-07-17,01:20:00,322.2500,322.2500,321.0000,321.0000,142
2009-07-17,01:25:00,321.0000,321.2500,320.7500,321.0000,133
2009-07-17,01:30:00,321.2500,321.2500,321.0000,321.0000,197
2009-07-17,01:35:00,321.0000,321.2500,320.7500,321.0000,36
2009-07-17,01:40:00,320.7500,321.0000,319.0000,319.0000,1666
2009-07-17,01:45:00,319.0000,319.2500,317.5000,318.0000,1625
2009-07-17,01:50:00,318.0000,318.2500,316.7500,317.2500,1137
2009-07-17,01:55:00,317.2500,318.2500,317.2500,318.0000,364
2009-07-17,02:00:00,318.0000,318.2500,317.5000,317.7500,401
2009-07-17,02:05:00,317.7500,318.0000,317.2500,317.7500,670
2009-07-17,02:10:00,317.5000,318.0000,316.2500,317.7500,2508
2009-07-17,02:40:00,316.7500,316.7500,316.7500,316.7500,1
2009-07-17,07:00:00,317.2500,318.7500,317.2500,318.7500,400
2009-07-17,07:05:00,318.5000,318.7500,318.2500,318.2500,29
2009-07-17,07:10:00,318.2500,318.2500,318.2500,318.2500,13
2009-07-17,07:15:00,318.2500,318.2500,318.0000,318.0000,12
2009-07-17,07:20:00,318.0000,318.5000,317.7500,318.0000,23
2009-07-17,07:25:00,318.0000,318.5000,318.0000,318.0000,22
2009-07-17,07:30:00,318.5000,318.7500,318.5000,318.5000,5
2009-07-17,07:35:00,318.2500,318.2500,318.0000,318.0000,28
2009-07-17,07:40:00,318.0000,318.0000,318.0000,318.0000,1
2009-07-17,07:45:00,318.2500,319.0000,318.2500,319.0000,9
2009-07-17,07:50:00,318.7500,318.7500,318.5000,318.5000,2
2009-07-17,08:00:00,318.7500,318.7500,318.7500,318.7500,1
2009-07-17,08:05:00,319.0000,319.0000,318.7500,318.7500,4
2009-07-17,08:10:00,318.7500,318.7500,318.5000,318.5000,3
2009-07-17,08:20:00,318.5000,318.5000,318.5000,318.5000,4
2009-07-17,08:25:00,318.5000,318.5000,318.2500,318.5000,3
2009-07-17,08:30:00,318.2500,318.5000,318.2500,318.5000,7
2009-07-17,08:35:00,318.7500,318.7500,318.7500,318.7500,1
2009-07-17,08:40:00,318.5000,318.5000,318.5000,318.5000,3
2009-07-17,08:45:00,318.5000,318.5000,318.2500,318.2500,9
2009-07-17,08:50:00,318.0000,318.0000,318.0000,318.0000,3
2009-07-17,09:00:00,318.0000,318.0000,318.0000,318.0000,4
2009-07-17,09:05:00,318.2500,318.2500,318.0000,318.0000,12
2009-07-17,09:10:00,318.0000,318.0000,318.0000,318.0000,4
2009-07-17,09:15:00,318.0000,318.0000,318.0000,318.0000,6
2009-07-17,09:20:00,317.7500,318.0000,317.7500,317.7500,202
2009-07-17,09:25:00,317.7500,317.7500,317.5000,317.7500,55
2009-07-17,09:30:00,317.7500,317.7500,317.5000,317.5000,36
2009-07-17,09:35:00,317.7500,317.7500,317.7500,317.7500,1
2009-07-17,09:45:00,317.7500,317.7500,317.7500,317.7500,1
2009-07-17,09:50:00,317.5000,317.5000,317.5000,317.5000,13
2009-07-17,10:00:00,317.7500,317.7500,317.2500,317.2500,48
2009-07-17,10:05:00,317.5000,317.5000,317.2500,317.2500,9
2009-07-17,10:10:00,317.2500,317.2500,317.0000,317.2500,12
2009-07-17,10:15:00,317.0000,317.0000,317.0000,317.0000,2
2009-07-17,10:20:00,317.2500,317.2500,317.0000,317.2500,44
2009-07-17,10:25:00,317.2500,317.2500,317.0000,317.0000,47
2009-07-17,10:30:00,317.0000,317.2500,317.0000,317.0000,17
2009-07-17,10:40:00,317.0000,317.0000,317.0000,317.0000,1
2009-07-17,10:45:00,317.5000,317.5000,317.5000,317.5000,1
2009-07-17,10:50:00,317.5000,317.7500,317.5000,317.7500,6
2009-07-17,11:05:00,317.5000,317.7500,317.5000,317.7500,5
2009-07-17,11:10:00,318.0000,318.0000,318.0000,318.0000,7
2009-07-17,11:30:00,318.2500,318.2500,318.2500,318.2500,1
2009-07-17,11:35:00,318.2500,318.2500,318.2500,318.2500,9
2009-07-17,11:50:00,318.5000,318.7500,318.0000,318.0000,28
2009-07-17,12:00:00,318.0000,318.2500,318.0000,318.2500,38
2009-07-17,12:05:00,318.2500,318.7500,318.2500,318.7500,2
2009-07-17,12:10:00,318.7500,318.7500,318.2500,318.5000,3
2009-07-17,12:15:00,318.7500,319.0000,318.7500,319.0000,4
2009-07-17,12:20:00,318.7500,318.7500,318.7500,318.7500,10
2009-07-17,12:25:00,319.0000,319.0000,319.0000,319.0000,34
2009-07-17,12:30:00,319.2500,319.2500,319.2500,319.2500,1
2009-07-17,12:35:00,319.5000,319.5000,319.2500,319.2500,8
2009-07-17,12:40:00,319.2500,319.7500,319.2500,319.7500,26
2009-07-17,12:45:00,320.0000,320.2500,320.0000,320.0000,85
2009-07-17,12:50:00,320.2500,320.2500,320.2500,320.2500,1
2009-07-17,13:00:00,320.2500,321.0000,320.2500,320.2500,36
2009-07-17,13:05:00,320.7500,321.0000,320.7500,321.0000,13
2009-07-17,13:10:00,321.0000,321.5000,320.0000,320.0000,21
2009-07-17,13:15:00,320.2500,320.2500,320.2500,320.2500,1
2009-07-17,13:25:00,320.7500,320.7500,320.7500,320.7500,2
2009-07-17,13:35:00,320.2500,320.2500,320.0000,320.0000,326
2009-07-17,13:40:00,319.0000,319.5000,318.5000,319.5000,5
2009-07-17,13:45:00,318.5000,318.5000,318.5000,318.5000,1
2009-07-17,13:50:00,318.7500,318.7500,318.7500,318.7500,2
2009-07-17,13:55:00,319.5000,319.5000,319.5000,319.5000,1
2009-07-17,14:00:00,320.0000,320.2500,320.0000,320.2500,8
2009-07-17,14:05:00,320.2500,320.2500,320.2500,320.2500,1
2009-07-17,14:10:00,320.2500,320.2500,320.2500,320.2500,1
2009-07-17,14:20:00,320.0000,320.0000,320.0000,320.0000,1
2009-07-17,14:25:00,319.7500,320.2500,319.7500,320.2500,13
2009-07-17,14:30:00,319.7500,319.7500,319.7500,319.7500,2
2009-07-17,14:45:00,319.7500,320.0000,319.7500,320.0000,8
2009-07-17,14:50:00,320.5000,320.5000,319.5000,319.5000,3
2009-07-17,15:00:00,319.5000,320.0000,319.5000,320.0000,12
2009-07-17,15:05:00,319.7500,319.7500,319.7500,319.7500,2
2009-07-17,15:10:00,319.7500,319.7500,319.7500,319.7500,1
2009-07-17,15:20:00,320.5000,320.5000,320.0000,320.0000,8
2009-07-17,15:25:00,320.0000,320.0000,320.0000,320.0000,5
2009-07-17,15:30:00,320.0000,320.0000,320.0000,320.0000,4
2009-07-17,15:35:00,320.0000,320.0000,320.0000,320.0000,6
2009-07-17,15:45:00,320.0000,320.0000,320.0000,320.0000,1
2009-07-17,15:50:00,320.0000,320.0000,320.0000,320.0000,1
2009-07-17,15:55:00,320.5000,320.5000,320.5000,320.5000,4
2009-07-17,16:00:00,321.0000,321.0000,320.2500,320.2500,31
2009-07-17,16:05:00,320.2500,320.7500,320.2500,320.7500,5
2009-07-17,16:10:00,320.0000,320.0000,320.0000,320.0000,6
2009-07-17,16:20:00,320.7500,320.7500,320.7500,320.7500,3
2009-07-17,16:30:00,320.7500,320.7500,320.7500,320.7500,5
2009-07-17,16:40:00,321.2500,321.2500,321.2500,321.2500,12
2009-07-17,16:50:00,321.0000,321.2500,321.0000,321.2500,12
2009-07-17,16:55:00,321.0000,321.0000,320.7500,320.7500,25
2009-07-17,17:00:00,321.0000,321.2500,321.0000,321.2500,5
2009-07-17,17:05:00,320.7500,320.7500,320.7500,320.7500,10
2009-07-17,17:10:00,320.7500,320.7500,320.7500,320.7500,1
2009-07-17,17:25:00,320.7500,320.7500,320.7500,320.7500,2
2009-07-17,17:30:00,321.5000,321.5000,321.0000,321.0000,11
2009-07-17,17:35:00,320.7500,320.7500,320.7500,320.7500,1
2009-07-17,17:40:00,321.0000,321.0000,320.5000,320.5000,16
2009-07-17,17:45:00,320.5000,320.7500,320.5000,320.7500,22
2009-07-17,17:50:00,320.7500,320.7500,320.7500,320.7500,1
2009-07-17,18:00:00,320.2500,320.7500,320.2500,320.7500,8
2009-07-17,18:10:00,320.2500,320.2500,320.2500,320.2500,5
2009-07-17,18:15:00,320.2500,320.5000,320.2500,320.5000,24
2009-07-17,18:20:00,320.2500,320.2500,320.2500,320.2500,23
2009-07-17,18:30:00,320.0000,320.0000,320.0000,320.0000,1
2009-07-17,18:35:00,320.0000,320.2500,320.0000,320.2500,9
2009-07-17,18:40:00,319.7500,320.5000,319.7500,320.5000,8
2009-07-17,18:45:00,320.5000,320.5000,320.5000,320.5000,3
2009-07-17,18:50:00,320.0000,320.0000,320.0000,320.0000,1
2009-07-17,18:55:00,320.0000,320.0000,320.0000,320.0000,2
2009-07-17,19:05:00,320.0000,320.0000,320.0000,320.0000,4
2009-07-17,19:10:00,320.0000,320.0000,319.7500,319.7500,11
2009-07-17,19:15:00,319.7500,319.7500,319.7500,319.7500,15
2009-07-17,19:20:00,319.7500,321.0000,319.5000,319.5000,67
2009-07-17,19:25:00,319.2500,319.7500,319.2500,319.7500,45
2009-07-17,19:30:00,319.2500,319.7500,319.2500,319.7500,13
2009-07-17,19:40:00,319.5000,319.5000,319.0000,319.0000,125
2009-07-17,19:45:00,318.7500,318.7500,318.7500,318.7500,2
2009-07-17,19:50:00,318.5000,319.0000,318.5000,319.0000,61
2009-07-17,19:55:00,319.0000,319.0000,318.5000,318.7500,64
2009-07-17,20:00:00,318.5000,319.2500,318.5000,319.2500,8
2009-07-17,20:05:00,318.5000,318.7500,318.5000,318.7500,3
2009-07-17,20:10:00,318.5000,319.0000,318.5000,319.0000,27
2009-07-17,22:30:00,320.0000,321.2500,318.5000,318.5000,2608
2009-07-17,22:35:00,318.5000,318.7500,317.0000,317.5000,1133
2009-07-17,22:40:00,317.7500,318.5000,317.2500,317.5000,578
2009-07-17,22:45:00,317.5000,318.2500,317.5000,317.7500,708
2009-07-17,22:50:00,317.5000,318.0000,316.0000,316.7500,1016
2009-07-17,22:55:00,316.7500,317.7500,316.5000,317.2500,553
2009-07-17,23:00:00,317.5000,318.0000,317.2500,317.2500,302
2009-07-17,23:05:00,317.0000,317.7500,317.0000,317.5000,122
2009-07-17,23:10:00,317.7500,318.0000,317.2500,317.2500,436
2009-07-17,23:15:00,317.2500,317.7500,317.0000,317.7500,166
2009-07-17,23:20:00,317.7500,317.7500,317.2500,317.7500,214
2009-07-17,23:25:00,317.7500,318.0000,317.5000,318.0000,151
2009-07-17,23:30:00,318.0000,318.5000,317.5000,318.2500,261
2009-07-17,23:35:00,318.2500,318.5000,318.0000,318.0000,193
2009-07-17,23:40:00,318.2500,318.5000,318.0000,318.0000,80
2009-07-17,23:45:00,318.0000,318.2500,318.0000,318.2500,56
2009-07-17,23:50:00,318.2500,318.5000,318.2500,318.2500,94
2009-07-17,23:55:00,318.2500,319.2500,318.0000,319.0000,399
2009-07-18,00:00:00,319.0000,319.0000,318.5000,318.7500,179
2009-07-18,00:05:00,318.5000,319.0000,318.0000,319.0000,196
2009-07-18,00:10:00,319.0000,320.5000,319.0000,319.7500,427
2009-07-18,00:15:00,319.5000,320.0000,319.2500,319.7500,172
2009-07-18,00:20:00,319.7500,320.2500,319.5000,319.7500,504
2009-07-18,00:25:00,319.7500,320.5000,319.5000,319.7500,385
2009-07-18,00:30:00,319.7500,319.7500,318.2500,318.5000,234
2009-07-18,00:35:00,318.5000,320.5000,318.5000,320.0000,337
2009-07-18,00:40:00,319.7500,320.0000,319.0000,319.2500,300
2009-07-18,00:45:00,319.2500,319.5000,318.7500,318.7500,143
2009-07-18,00:50:00,318.7500,319.2500,318.5000,318.7500,94
2009-07-18,00:55:00,318.7500,319.0000,318.5000,319.0000,263
2009-07-18,01:00:00,319.0000,319.5000,318.7500,319.0000,241
2009-07-18,01:05:00,319.0000,319.0000,318.5000,318.7500,246
2009-07-18,01:10:00,319.0000,319.0000,318.5000,318.5000,168
2009-07-18,01:15:00,318.5000,319.0000,318.5000,318.7500,98
2009-07-18,01:20:00,319.0000,319.0000,318.7500,318.7500,125
2009-07-18,01:25:00,318.7500,319.0000,318.7500,319.0000,247
2009-07-18,01:30:00,318.7500,319.5000,318.7500,319.0000,290
2009-07-18,01:35:00,319.0000,319.2500,319.0000,319.0000,74
2009-07-18,01:40:00,319.0000,319.7500,319.0000,319.2500,214
2009-07-18,01:45:00,319.2500,319.7500,319.2500,319.5000,234
2009-07-18,01:50:00,319.5000,322.0000,319.5000,321.5000,717
2009-07-18,01:55:00,321.2500,321.5000,320.2500,320.5000,164
2009-07-18,02:00:00,320.7500,321.5000,320.5000,321.2500,247
2009-07-18,02:05:00,321.2500,321.5000,320.7500,320.7500,522
2009-07-18,02:10:00,321.0000,322.7500,319.7500,322.0000,1778
2009-07-18,02:40:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-20,07:00:00,322.0000,322.5000,321.5000,321.7500,224
2009-07-20,07:05:00,321.0000,321.2500,320.7500,320.7500,64
2009-07-20,07:10:00,320.7500,320.7500,320.0000,320.2500,13
2009-07-20,07:15:00,320.5000,320.5000,320.2500,320.5000,13
2009-07-20,07:25:00,320.5000,320.5000,320.5000,320.5000,1
2009-07-20,07:30:00,320.5000,321.0000,320.5000,321.0000,6
2009-07-20,07:35:00,321.0000,321.0000,321.0000,321.0000,3
2009-07-20,07:40:00,321.0000,321.2500,321.0000,321.2500,20
2009-07-20,07:45:00,321.5000,321.5000,321.0000,321.2500,11
2009-07-20,07:50:00,321.5000,321.5000,321.5000,321.5000,16
2009-07-20,07:55:00,321.7500,322.0000,321.7500,322.0000,22
2009-07-20,08:00:00,322.0000,322.0000,322.0000,322.0000,9
2009-07-20,08:05:00,322.2500,322.2500,322.0000,322.2500,4
2009-07-20,08:10:00,322.0000,322.0000,321.5000,321.5000,10
2009-07-20,08:20:00,321.2500,321.2500,321.2500,321.2500,6
2009-07-20,08:25:00,321.2500,321.2500,321.2500,321.2500,1
2009-07-20,08:30:00,321.0000,321.5000,321.0000,321.2500,5
2009-07-20,08:35:00,321.5000,321.5000,321.5000,321.5000,5
2009-07-20,08:40:00,321.2500,321.5000,321.2500,321.5000,2
2009-07-20,08:45:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-20,08:55:00,321.5000,321.7500,321.5000,321.7500,3
2009-07-20,09:00:00,322.2500,323.0000,322.2500,322.5000,56
2009-07-20,09:05:00,322.0000,322.0000,322.0000,322.0000,1
2009-07-20,09:20:00,321.7500,321.7500,321.5000,321.5000,4
2009-07-20,09:25:00,321.7500,322.0000,321.7500,322.0000,2
2009-07-20,09:30:00,322.0000,322.2500,322.0000,322.2500,11
2009-07-20,09:35:00,322.0000,322.0000,322.0000,322.0000,3
2009-07-20,09:40:00,322.0000,322.0000,322.0000,322.0000,3
2009-07-20,09:45:00,321.7500,321.7500,321.5000,321.7500,22
2009-07-20,09:50:00,321.7500,321.7500,321.7500,321.7500,4
2009-07-20,09:55:00,321.7500,321.7500,321.7500,321.7500,2
2009-07-20,10:00:00,322.0000,322.0000,322.0000,322.0000,1
2009-07-20,10:10:00,322.0000,322.0000,322.0000,322.0000,1
2009-07-20,10:15:00,322.0000,322.0000,322.0000,322.0000,2
2009-07-20,10:20:00,321.7500,321.7500,321.5000,321.5000,6
2009-07-20,10:25:00,321.7500,322.0000,321.7500,322.0000,5
2009-07-20,10:35:00,322.0000,322.0000,322.0000,322.0000,1
2009-07-20,10:40:00,322.2500,322.5000,322.2500,322.5000,7
2009-07-20,11:00:00,322.5000,322.5000,322.5000,322.5000,3
2009-07-20,11:05:00,322.5000,322.5000,322.5000,322.5000,1
2009-07-20,11:10:00,322.5000,322.7500,322.5000,322.7500,18
2009-07-20,11:20:00,322.7500,323.0000,322.7500,323.0000,8
2009-07-20,11:25:00,323.0000,323.5000,323.0000,323.2500,23
2009-07-20,11:30:00,323.7500,324.0000,323.5000,323.5000,20
2009-07-20,11:45:00,323.2500,323.2500,322.7500,322.7500,23
2009-07-20,11:50:00,322.5000,322.5000,322.5000,322.5000,3
2009-07-20,11:55:00,322.5000,322.5000,322.5000,322.5000,1
2009-07-20,12:05:00,323.0000,323.0000,323.0000,323.0000,2
2009-07-20,12:20:00,322.7500,322.7500,322.7500,322.7500,2
2009-07-20,12:50:00,323.0000,323.0000,323.0000,323.0000,2
2009-07-20,13:00:00,323.0000,323.0000,323.0000,323.0000,2
2009-07-20,13:20:00,323.0000,323.0000,323.0000,323.0000,1
2009-07-20,13:25:00,322.7500,322.7500,322.7500,322.7500,2
2009-07-20,13:30:00,323.0000,323.0000,323.0000,323.0000,1
2009-07-20,13:40:00,323.0000,323.0000,323.0000,323.0000,2
2009-07-20,13:50:00,323.0000,323.0000,323.0000,323.0000,1
2009-07-20,13:55:00,322.7500,323.2500,322.7500,323.2500,5
2009-07-20,14:00:00,322.7500,323.5000,322.7500,323.5000,6
2009-07-20,14:05:00,323.2500,323.5000,323.2500,323.5000,3
2009-07-20,14:10:00,324.0000,324.0000,324.0000,324.0000,11
2009-07-20,14:20:00,324.0000,324.0000,324.0000,324.0000,1
2009-07-20,14:25:00,324.2500,324.2500,324.2500,324.2500,9
2009-07-20,14:30:00,324.2500,324.2500,324.2500,324.2500,1
2009-07-20,14:35:00,324.0000,324.0000,324.0000,324.0000,4
2009-07-20,14:40:00,324.2500,324.2500,324.2500,324.2500,1
2009-07-20,14:50:00,324.2500,324.2500,324.0000,324.0000,5
2009-07-20,14:55:00,324.2500,324.2500,324.2500,324.2500,28
2009-07-20,15:00:00,324.2500,324.2500,324.2500,324.2500,18
2009-07-20,15:05:00,324.2500,324.2500,324.2500,324.2500,4
2009-07-20,15:10:00,324.2500,324.2500,324.2500,324.2500,1
2009-07-20,15:15:00,324.2500,324.2500,324.0000,324.2500,8
2009-07-20,15:20:00,324.0000,324.0000,324.0000,324.0000,2
2009-07-20,15:25:00,324.0000,324.0000,324.0000,324.0000,3
2009-07-20,15:30:00,324.0000,324.0000,324.0000,324.0000,10
2009-07-20,15:35:00,323.7500,323.7500,323.7500,323.7500,1
2009-07-20,15:40:00,324.0000,324.0000,323.7500,324.0000,18
2009-07-20,15:45:00,324.2500,324.2500,324.0000,324.0000,9
2009-07-20,15:50:00,324.2500,324.2500,324.2500,324.2500,1
2009-07-20,16:00:00,324.5000,324.5000,324.5000,324.5000,7
2009-07-20,16:05:00,324.7500,324.7500,324.5000,324.7500,11
2009-07-20,16:10:00,324.7500,324.7500,324.7500,324.7500,12
2009-07-20,16:15:00,325.0000,325.0000,324.7500,324.7500,3
2009-07-20,16:20:00,325.0000,325.0000,325.0000,325.0000,1
2009-07-20,16:25:00,325.0000,325.0000,324.2500,324.2500,25
2009-07-20,16:30:00,324.0000,324.0000,324.0000,324.0000,31
2009-07-20,16:35:00,324.5000,324.7500,324.5000,324.7500,7
2009-07-20,16:45:00,324.5000,324.5000,324.0000,324.0000,4
2009-07-20,16:50:00,324.0000,324.2500,324.0000,324.0000,10
2009-07-20,16:55:00,324.0000,324.0000,324.0000,324.0000,3
2009-07-20,17:00:00,324.5000,324.5000,324.5000,324.5000,2
2009-07-20,17:20:00,324.5000,324.5000,324.5000,324.5000,3
2009-07-20,17:25:00,324.5000,324.5000,324.5000,324.5000,8
2009-07-20,17:30:00,324.2500,324.5000,324.2500,324.5000,3
2009-07-20,17:35:00,324.5000,324.5000,324.5000,324.5000,8
2009-07-20,17:40:00,324.5000,324.5000,324.5000,324.5000,16
2009-07-20,17:45:00,324.2500,324.5000,324.2500,324.2500,18
2009-07-20,17:50:00,324.0000,324.5000,323.5000,324.5000,33
2009-07-20,17:55:00,324.5000,325.0000,324.5000,324.7500,6
2009-07-20,18:00:00,324.7500,324.7500,324.7500,324.7500,2
2009-07-20,18:05:00,324.7500,324.7500,324.0000,324.0000,6
2009-07-20,18:15:00,324.2500,324.2500,324.2500,324.2500,5
2009-07-20,18:20:00,324.2500,324.2500,324.0000,324.0000,32
2009-07-20,18:25:00,324.2500,324.2500,324.2500,324.2500,2
2009-07-20,18:30:00,324.2500,324.2500,324.0000,324.0000,28
2009-07-20,18:35:00,324.0000,324.2500,324.0000,324.2500,11
2009-07-20,18:40:00,324.2500,324.5000,324.0000,324.5000,19
2009-07-20,18:45:00,324.5000,324.5000,324.5000,324.5000,4
2009-07-20,18:50:00,324.5000,324.5000,324.2500,324.2500,7
2009-07-20,18:55:00,324.2500,324.5000,324.2500,324.5000,5
2009-07-20,19:00:00,324.2500,324.5000,324.2500,324.5000,5
2009-07-20,19:05:00,324.5000,324.5000,324.5000,324.5000,4
2009-07-20,19:10:00,324.2500,324.2500,324.0000,324.0000,17
2009-07-20,19:15:00,324.0000,324.0000,323.5000,323.5000,29
2009-07-20,19:20:00,323.2500,324.0000,323.2500,324.0000,2
2009-07-20,19:25:00,324.2500,324.2500,324.2500,324.2500,2
2009-07-20,19:30:00,324.0000,324.0000,323.5000,324.0000,5
2009-07-20,19:35:00,323.2500,323.7500,323.2500,323.7500,4
2009-07-20,19:45:00,324.0000,324.0000,324.0000,324.0000,3
2009-07-20,19:50:00,324.5000,324.5000,324.2500,324.2500,20
2009-07-20,19:55:00,324.2500,324.2500,324.2500,324.2500,12
2009-07-20,20:00:00,324.2500,324.2500,323.7500,323.7500,77
2009-07-20,20:05:00,323.2500,323.7500,322.0000,323.5000,56
2009-07-20,20:10:00,323.2500,323.7500,323.0000,323.0000,38
2009-07-20,22:30:00,323.5000,324.0000,320.2500,320.7500,1844
2009-07-20,22:35:00,321.2500,322.5000,321.0000,322.2500,680
2009-07-20,22:40:00,322.5000,322.7500,321.0000,321.0000,505
2009-07-20,22:45:00,321.0000,321.0000,319.0000,319.5000,945
2009-07-20,22:50:00,319.2500,320.0000,319.0000,319.2500,527
2009-07-20,22:55:00,319.0000,319.7500,318.7500,319.5000,338
2009-07-20,23:00:00,319.2500,320.0000,319.2500,319.7500,189
2009-07-20,23:05:00,319.7500,319.7500,318.5000,318.7500,277
2009-07-20,23:10:00,318.7500,319.5000,318.5000,319.0000,699
2009-07-20,23:15:00,319.2500,319.7500,318.2500,319.2500,791
2009-07-20,23:20:00,319.5000,319.5000,318.7500,319.0000,157
2009-07-20,23:25:00,319.2500,320.0000,319.2500,319.7500,666
2009-07-20,23:30:00,319.7500,320.0000,319.2500,320.0000,160
2009-07-20,23:35:00,320.0000,320.7500,319.5000,319.5000,868
2009-07-20,23:40:00,319.5000,320.0000,319.5000,320.0000,194
2009-07-20,23:45:00,320.0000,320.2500,319.0000,319.2500,446
2009-07-20,23:50:00,319.2500,319.7500,318.7500,319.7500,612
2009-07-20,23:55:00,319.5000,320.2500,319.5000,320.0000,494
2009-07-21,00:00:00,320.0000,321.0000,320.0000,320.5000,228
2009-07-21,00:05:00,320.7500,320.7500,320.0000,320.5000,37
2009-07-21,00:10:00,320.2500,320.5000,320.0000,320.5000,46
2009-07-21,00:15:00,320.7500,322.2500,320.5000,322.0000,242
2009-07-21,00:20:00,322.2500,322.2500,321.5000,321.7500,133
2009-07-21,00:25:00,321.5000,322.5000,321.5000,322.0000,255
2009-07-21,00:30:00,322.2500,322.5000,322.0000,322.5000,77
2009-07-21,00:35:00,322.5000,323.0000,322.2500,322.7500,325
2009-07-21,00:40:00,322.7500,323.0000,322.5000,323.0000,177
2009-07-21,00:45:00,322.7500,323.5000,322.7500,323.5000,409
2009-07-21,00:50:00,323.2500,324.0000,323.2500,323.7500,311
2009-07-21,00:55:00,323.5000,323.5000,322.5000,322.7500,190
2009-07-21,01:00:00,322.7500,323.5000,322.2500,323.0000,129
2009-07-21,01:05:00,323.2500,323.5000,322.0000,322.2500,201
2009-07-21,01:10:00,322.2500,322.5000,321.0000,321.2500,327
2009-07-21,01:15:00,321.5000,322.0000,321.0000,321.0000,137
2009-07-21,01:20:00,321.0000,321.5000,320.2500,321.2500,166
2009-07-21,01:25:00,321.2500,321.2500,320.5000,320.7500,89
2009-07-21,01:30:00,320.2500,320.7500,320.0000,320.2500,323
2009-07-21,01:35:00,320.2500,321.0000,320.0000,320.5000,178
2009-07-21,01:40:00,320.5000,320.7500,320.2500,320.2500,99
2009-07-21,01:45:00,320.2500,321.0000,320.0000,320.7500,192
2009-07-21,01:50:00,320.7500,321.5000,320.7500,321.2500,128
2009-07-21,01:55:00,321.5000,321.5000,320.7500,320.7500,346
2009-07-21,02:00:00,321.0000,321.7500,321.0000,321.2500,265
2009-07-21,02:05:00,321.5000,322.7500,321.2500,322.0000,399
2009-07-21,02:10:00,322.2500,324.0000,322.0000,323.7500,858
2009-07-21,02:15:00,323.7500,323.7500,323.7500,323.7500,1
2009-07-21,02:40:00,323.2500,323.2500,323.2500,323.2500,1
2009-07-21,07:00:00,323.0000,323.0000,322.5000,322.7500,88
2009-07-21,07:05:00,322.7500,323.5000,322.5000,322.5000,132
2009-07-21,07:15:00,322.2500,322.2500,322.2500,322.2500,7
2009-07-21,07:20:00,322.0000,322.0000,322.0000,322.0000,15
2009-07-21,07:25:00,322.0000,322.0000,322.0000,322.0000,1
2009-07-21,07:30:00,322.2500,322.2500,322.0000,322.0000,3
2009-07-21,07:35:00,322.5000,322.5000,322.5000,322.5000,5
2009-07-21,07:40:00,322.2500,322.2500,322.2500,322.2500,2
2009-07-21,07:50:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-21,08:00:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-21,08:05:00,322.5000,322.5000,322.5000,322.5000,1
2009-07-21,08:15:00,322.7500,324.0000,322.7500,324.0000,147
2009-07-21,08:20:00,323.7500,324.0000,323.7500,324.0000,63
2009-07-21,08:25:00,324.2500,324.5000,324.2500,324.5000,272
2009-07-21,08:30:00,324.0000,324.0000,324.0000,324.0000,4
2009-07-21,08:40:00,324.0000,324.0000,324.0000,324.0000,1
2009-07-21,08:50:00,323.5000,323.5000,323.2500,323.5000,7
2009-07-21,08:55:00,323.7500,323.7500,323.5000,323.7500,4
2009-07-21,09:00:00,323.5000,323.5000,323.5000,323.5000,2
2009-07-21,09:05:00,323.0000,323.0000,322.5000,322.5000,14
2009-07-21,09:10:00,322.5000,322.5000,322.2500,322.2500,3
2009-07-21,09:15:00,322.2500,322.5000,322.0000,322.5000,7
2009-07-21,09:20:00,322.5000,322.7500,322.5000,322.5000,3
2009-07-21,09:25:00,322.5000,322.5000,322.5000,322.5000,3
2009-07-21,09:30:00,322.2500,322.7500,322.2500,322.7500,4
2009-07-21,09:40:00,322.2500,322.2500,322.0000,322.0000,5
2009-07-21,09:45:00,322.0000,322.0000,322.0000,322.0000,27
2009-07-21,09:50:00,322.5000,322.5000,322.5000,322.5000,2
2009-07-21,09:55:00,322.0000,322.0000,322.0000,322.0000,3
2009-07-21,10:00:00,322.2500,322.2500,322.0000,322.2500,56
2009-07-21,10:05:00,322.0000,322.0000,322.0000,322.0000,51
2009-07-21,10:10:00,322.2500,322.2500,322.0000,322.0000,4
2009-07-21,10:15:00,322.0000,322.0000,322.0000,322.0000,43
2009-07-21,10:20:00,322.0000,322.0000,322.0000,322.0000,2
2009-07-21,10:25:00,322.0000,322.0000,322.0000,322.0000,16
2009-07-21,10:30:00,321.7500,321.7500,321.7500,321.7500,3
2009-07-21,10:40:00,321.7500,321.7500,321.2500,321.2500,15
2009-07-21,10:45:00,322.2500,322.2500,322.2500,322.2500,14
2009-07-21,10:55:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-21,11:00:00,322.0000,322.0000,322.0000,322.0000,1
2009-07-21,11:10:00,321.2500,321.2500,321.2500,321.2500,2
2009-07-21,11:20:00,321.0000,321.0000,321.0000,321.0000,44
2009-07-21,11:25:00,321.0000,321.0000,320.7500,320.7500,11
2009-07-21,11:30:00,321.0000,321.0000,321.0000,321.0000,3
2009-07-21,11:40:00,320.7500,320.7500,320.7500,320.7500,5
2009-07-21,11:50:00,321.0000,321.0000,321.0000,321.0000,1
2009-07-21,12:05:00,320.7500,320.7500,320.5000,320.5000,2
2009-07-21,12:10:00,321.0000,321.0000,321.0000,321.0000,4
2009-07-21,12:20:00,320.7500,320.7500,320.7500,320.7500,3
2009-07-21,12:25:00,320.7500,320.7500,320.7500,320.7500,2
2009-07-21,12:30:00,320.5000,320.5000,320.0000,320.0000,15
2009-07-21,12:35:00,320.5000,320.5000,320.5000,320.5000,2
2009-07-21,12:55:00,321.2500,321.2500,321.2500,321.2500,12
2009-07-21,13:00:00,321.2500,321.2500,321.0000,321.0000,2
2009-07-21,13:30:00,321.5000,321.5000,321.5000,321.5000,3
2009-07-21,13:55:00,321.0000,321.0000,321.0000,321.0000,1
2009-07-21,14:00:00,321.0000,321.0000,321.0000,321.0000,1
2009-07-21,14:05:00,321.2500,321.2500,321.2500,321.2500,4
2009-07-21,14:10:00,321.0000,321.5000,321.0000,321.5000,2
2009-07-21,14:20:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-21,14:25:00,321.2500,321.2500,321.2500,321.2500,1
2009-07-21,14:30:00,321.2500,321.2500,321.2500,321.2500,1
2009-07-21,14:45:00,321.2500,321.2500,321.2500,321.2500,2
2009-07-21,14:50:00,321.5000,321.5000,321.5000,321.5000,2
2009-07-21,14:55:00,321.5000,321.5000,321.2500,321.2500,3
2009-07-21,15:00:00,321.5000,321.5000,321.0000,321.0000,2
2009-07-21,15:05:00,321.2500,321.2500,320.7500,320.7500,3
2009-07-21,15:10:00,320.7500,320.7500,320.7500,320.7500,1
2009-07-21,15:15:00,320.7500,321.2500,320.7500,321.2500,3
2009-07-21,15:20:00,321.2500,321.2500,321.2500,321.2500,1
2009-07-21,15:30:00,321.5000,321.5000,321.0000,321.0000,4
2009-07-21,15:35:00,321.5000,321.5000,321.5000,321.5000,2
2009-07-21,15:40:00,321.2500,321.2500,321.2500,321.2500,2
2009-07-21,15:45:00,321.2500,321.2500,321.2500,321.2500,3
2009-07-21,15:50:00,321.2500,321.2500,321.2500,321.2500,2
2009-07-21,15:55:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-21,16:00:00,321.5000,321.5000,321.5000,321.5000,2
2009-07-21,16:05:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-21,16:15:00,321.2500,321.5000,321.2500,321.5000,2
2009-07-21,16:30:00,321.2500,321.2500,321.2500,321.2500,7
2009-07-21,16:45:00,321.2500,322.0000,321.2500,321.5000,17
2009-07-21,17:00:00,321.5000,321.5000,321.5000,321.5000,9
2009-07-21,17:05:00,321.2500,321.2500,321.2500,321.2500,24
2009-07-21,17:10:00,321.5000,322.2500,321.5000,321.5000,63
2009-07-21,17:15:00,321.7500,321.7500,321.7500,321.7500,3
2009-07-21,17:20:00,321.7500,321.7500,321.7500,321.7500,2
2009-07-21,17:25:00,321.5000,321.5000,321.5000,321.5000,5
2009-07-21,17:30:00,321.7500,321.7500,321.7500,321.7500,7
2009-07-21,17:35:00,321.7500,321.7500,321.5000,321.5000,2
2009-07-21,17:40:00,321.5000,321.5000,321.2500,321.2500,2
2009-07-21,17:45:00,321.2500,321.2500,321.2500,321.2500,18
2009-07-21,17:50:00,321.2500,321.2500,321.2500,321.2500,1
2009-07-21,18:00:00,321.2500,321.2500,321.2500,321.2500,10
2009-07-21,18:10:00,321.0000,321.5000,321.0000,321.5000,7
2009-07-21,18:35:00,321.5000,321.5000,320.7500,320.7500,61
2009-07-21,18:40:00,320.7500,320.7500,320.7500,320.7500,10
2009-07-21,18:45:00,320.7500,320.7500,320.2500,320.5000,19
2009-07-21,18:50:00,320.5000,320.5000,320.5000,320.5000,16
2009-07-21,18:55:00,320.2500,320.2500,320.2500,320.2500,7
2009-07-21,19:00:00,320.5000,320.5000,320.5000,320.5000,1
2009-07-21,19:10:00,320.5000,320.5000,320.2500,320.2500,2
2009-07-21,19:15:00,320.5000,320.5000,320.5000,320.5000,5
2009-07-21,19:25:00,320.2500,320.2500,320.0000,320.0000,88
2009-07-21,19:40:00,320.7500,320.7500,320.5000,320.7500,3
2009-07-21,19:45:00,320.5000,320.5000,320.0000,320.0000,63
2009-07-21,19:50:00,320.0000,320.0000,320.0000,320.0000,3
2009-07-21,19:55:00,320.0000,320.7500,320.0000,320.7500,32
2009-07-21,20:00:00,320.5000,320.5000,320.5000,320.5000,1
2009-07-21,20:05:00,320.5000,321.0000,320.5000,321.0000,49
2009-07-21,20:10:00,320.7500,320.7500,320.7500,320.7500,7
2009-07-21,22:30:00,320.5000,321.5000,320.0000,320.0000,2981
2009-07-21,22:35:00,320.0000,320.5000,318.2500,318.7500,2223
2009-07-21,22:40:00,319.0000,319.0000,318.2500,318.5000,907
2009-07-21,22:45:00,318.5000,319.5000,318.5000,319.0000,648
2009-07-21,22:50:00,319.0000,319.0000,318.2500,318.2500,465
2009-07-21,22:55:00,318.7500,318.7500,318.2500,318.5000,430
2009-07-21,23:00:00,318.5000,319.0000,318.2500,318.2500,676
2009-07-21,23:05:00,318.0000,318.5000,317.2500,318.2500,979
2009-07-21,23:10:00,318.2500,318.2500,317.0000,317.5000,624
2009-07-21,23:15:00,317.2500,317.7500,317.0000,317.2500,224
2009-07-21,23:20:00,317.2500,317.5000,317.0000,317.2500,138
2009-07-21,23:25:00,317.2500,317.7500,317.2500,317.5000,274
2009-07-21,23:30:00,317.5000,317.7500,316.5000,317.0000,731
2009-07-21,23:35:00,317.0000,317.2500,316.5000,316.5000,606
2009-07-21,23:40:00,316.7500,317.0000,316.0000,316.2500,1146
2009-07-21,23:45:00,316.2500,316.2500,315.2500,315.5000,900
2009-07-21,23:50:00,315.7500,316.2500,315.2500,315.7500,534
2009-07-21,23:55:00,315.5000,315.5000,314.2500,314.5000,1199
2009-07-22,00:00:00,314.5000,315.2500,314.5000,315.0000,847
2009-07-22,00:05:00,314.7500,314.7500,313.5000,314.2500,1037
2009-07-22,00:10:00,314.0000,315.0000,313.7500,315.0000,518
2009-07-22,00:15:00,315.0000,315.2500,314.7500,315.0000,828
2009-07-22,00:20:00,315.2500,315.2500,314.5000,314.5000,218
2009-07-22,00:25:00,314.7500,315.0000,314.5000,314.7500,137
2009-07-22,00:30:00,314.5000,315.0000,314.5000,314.5000,74
2009-07-22,00:35:00,314.5000,315.0000,314.2500,314.7500,168
2009-07-22,00:40:00,314.7500,314.7500,314.5000,314.5000,51
2009-07-22,00:45:00,314.5000,314.7500,314.5000,314.7500,106
2009-07-22,00:50:00,314.5000,314.7500,314.5000,314.5000,258
2009-07-22,00:55:00,314.5000,314.5000,312.7500,313.0000,683
2009-07-22,01:00:00,313.0000,313.0000,312.5000,312.5000,676
2009-07-22,01:05:00,312.5000,313.0000,312.5000,313.0000,296
2009-07-22,01:10:00,313.0000,313.0000,310.7500,311.2500,642
2009-07-22,01:15:00,311.2500,311.5000,310.5000,311.2500,1301
2009-07-22,01:20:00,311.2500,312.0000,311.0000,311.5000,212
2009-07-22,01:25:00,311.5000,311.5000,310.5000,311.2500,322
2009-07-22,01:30:00,311.2500,312.0000,311.0000,311.2500,302
2009-07-22,01:35:00,311.2500,311.7500,310.2500,310.2500,424
2009-07-22,01:40:00,310.5000,311.2500,310.2500,311.0000,230
2009-07-22,01:45:00,311.0000,311.5000,310.5000,310.7500,196
2009-07-22,01:50:00,310.7500,311.0000,310.2500,310.7500,360
2009-07-22,01:55:00,310.7500,310.7500,310.2500,310.7500,401
2009-07-22,02:00:00,310.5000,311.0000,310.2500,310.7500,459
2009-07-22,02:05:00,310.7500,311.5000,310.5000,311.2500,280
2009-07-22,02:10:00,311.5000,312.2500,311.0000,311.2500,1674
2009-07-22,02:40:00,311.5000,311.5000,311.5000,311.5000,1
2009-07-22,07:00:00,311.2500,311.5000,310.7500,311.2500,350
2009-07-22,07:05:00,311.2500,311.2500,311.0000,311.0000,53
2009-07-22,07:10:00,311.0000,311.0000,310.7500,311.0000,114
2009-07-22,07:15:00,311.2500,311.5000,311.2500,311.5000,55
2009-07-22,07:20:00,311.5000,311.5000,311.2500,311.2500,23
2009-07-22,07:25:00,311.2500,311.2500,311.0000,311.0000,6
2009-07-22,07:30:00,311.5000,311.5000,311.5000,311.5000,51
2009-07-22,07:35:00,311.5000,311.5000,311.2500,311.2500,53
2009-07-22,07:40:00,311.2500,311.5000,311.2500,311.2500,21
2009-07-22,07:45:00,311.2500,311.2500,311.2500,311.2500,44
2009-07-22,07:55:00,311.2500,311.2500,311.2500,311.2500,4
2009-07-22,08:00:00,311.0000,311.2500,311.0000,311.2500,26
2009-07-22,08:05:00,311.2500,311.2500,311.2500,311.2500,8
2009-07-22,08:10:00,311.0000,311.0000,310.7500,310.7500,4
2009-07-22,08:15:00,311.0000,311.2500,310.7500,311.2500,16
2009-07-22,08:20:00,311.2500,311.2500,311.2500,311.2500,13
2009-07-22,08:25:00,311.0000,311.0000,311.0000,311.0000,3
2009-07-22,08:30:00,311.0000,311.0000,311.0000,311.0000,7
2009-07-22,08:35:00,311.0000,311.0000,311.0000,311.0000,10
2009-07-22,08:40:00,311.2500,311.2500,311.2500,311.2500,1
2009-07-22,08:50:00,311.0000,311.0000,310.7500,310.7500,118
2009-07-22,08:55:00,310.7500,310.7500,310.7500,310.7500,5
2009-07-22,09:00:00,310.7500,311.2500,310.7500,311.2500,70
2009-07-22,09:10:00,311.5000,311.5000,311.2500,311.2500,5
2009-07-22,09:15:00,311.5000,311.5000,311.2500,311.2500,8
2009-07-22,09:20:00,311.5000,311.5000,311.5000,311.5000,2
2009-07-22,09:25:00,311.5000,311.7500,311.2500,311.5000,11
2009-07-22,09:35:00,311.5000,312.0000,311.5000,312.0000,83
2009-07-22,09:40:00,311.7500,311.7500,311.7500,311.7500,1
2009-07-22,09:50:00,311.7500,312.0000,311.7500,312.0000,55
2009-07-22,09:55:00,312.0000,312.2500,312.0000,312.2500,32
2009-07-22,10:00:00,312.0000,312.0000,312.0000,312.0000,2
2009-07-22,10:05:00,312.0000,312.0000,312.0000,312.0000,1
2009-07-22,10:10:00,312.0000,312.2500,312.0000,312.0000,6
2009-07-22,10:15:00,312.0000,312.0000,312.0000,312.0000,3
2009-07-22,10:20:00,312.2500,312.7500,312.2500,312.7500,64
2009-07-22,10:25:00,312.7500,312.7500,312.7500,312.7500,8
2009-07-22,10:30:00,312.5000,312.5000,312.5000,312.5000,10
2009-07-22,10:40:00,312.2500,312.2500,312.2500,312.2500,2
2009-07-22,10:50:00,312.2500,312.2500,312.0000,312.0000,57
2009-07-22,10:55:00,311.7500,311.7500,311.2500,311.2500,63
2009-07-22,11:00:00,311.7500,311.7500,311.7500,311.7500,2
2009-07-22,11:25:00,311.2500,311.2500,311.2500,311.2500,8
2009-07-22,11:30:00,311.2500,311.2500,311.2500,311.2500,2
2009-07-22,11:40:00,311.2500,311.2500,311.2500,311.2500,1
2009-07-22,11:50:00,311.0000,311.0000,311.0000,311.0000,12
2009-07-22,12:00:00,311.2500,311.2500,311.0000,311.0000,46
2009-07-22,12:05:00,311.2500,311.2500,311.2500,311.2500,4
2009-07-22,12:10:00,311.2500,311.2500,311.0000,311.0000,2
2009-07-22,12:25:00,310.7500,310.7500,310.5000,310.5000,14
2009-07-22,12:30:00,311.2500,311.2500,310.7500,310.7500,7
2009-07-22,12:45:00,310.7500,310.7500,310.7500,310.7500,1
2009-07-22,12:50:00,310.7500,310.7500,310.7500,310.7500,1
2009-07-22,12:55:00,310.5000,310.5000,310.5000,310.5000,1
2009-07-22,13:00:00,311.0000,311.0000,311.0000,311.0000,8
2009-07-22,13:05:00,311.0000,311.0000,310.5000,310.5000,5
2009-07-22,13:35:00,310.5000,310.5000,310.5000,310.5000,1
2009-07-22,13:40:00,310.7500,310.7500,310.7500,310.7500,2
2009-07-22,13:50:00,310.5000,310.5000,310.5000,310.5000,1
2009-07-22,13:55:00,310.5000,310.5000,310.5000,310.5000,9
2009-07-22,14:05:00,310.5000,310.7500,310.5000,310.5000,55
2009-07-22,14:10:00,310.5000,310.5000,310.5000,310.5000,4
2009-07-22,14:15:00,310.5000,310.7500,310.5000,310.5000,7
2009-07-22,14:20:00,310.5000,310.5000,310.5000,310.5000,1
2009-07-22,14:25:00,310.5000,310.5000,310.5000,310.5000,1
2009-07-22,14:40:00,310.7500,310.7500,310.7500,310.7500,2
2009-07-22,14:45:00,311.0000,311.0000,311.0000,311.0000,2
2009-07-22,15:10:00,310.5000,310.7500,310.5000,310.7500,3
2009-07-22,15:20:00,310.2500,310.2500,310.2500,310.2500,1
2009-07-22,15:25:00,310.2500,310.2500,310.2500,310.2500,1
2009-07-22,15:30:00,310.5000,310.5000,310.5000,310.5000,12
2009-07-22,15:35:00,310.7500,311.2500,310.7500,311.2500,39
2009-07-22,15:40:00,311.0000,311.2500,311.0000,311.0000,8
2009-07-22,15:45:00,311.2500,311.5000,311.2500,311.5000,16
2009-07-22,15:50:00,311.7500,311.7500,311.2500,311.2500,51
2009-07-22,16:00:00,311.5000,311.5000,311.2500,311.2500,6
2009-07-22,16:05:00,311.5000,311.5000,311.5000,311.5000,5
2009-07-22,16:15:00,311.2500,311.2500,311.2500,311.2500,27
2009-07-22,16:20:00,311.2500,311.5000,311.2500,311.2500,48
2009-07-22,16:25:00,311.5000,311.5000,311.2500,311.2500,5
2009-07-22,16:30:00,311.2500,311.5000,311.2500,311.5000,36
2009-07-22,16:35:00,311.2500,311.2500,311.2500,311.2500,26
2009-07-22,16:40:00,311.2500,311.2500,311.0000,311.0000,12
2009-07-22,16:45:00,311.0000,311.0000,311.0000,311.0000,1
2009-07-22,16:50:00,311.2500,311.2500,311.2500,311.2500,2
2009-07-22,16:55:00,311.0000,311.0000,311.0000,311.0000,15
2009-07-22,17:00:00,311.0000,311.0000,311.0000,311.0000,2
2009-07-22,17:05:00,311.0000,311.0000,310.7500,310.7500,2
2009-07-22,17:10:00,311.0000,311.0000,310.5000,310.5000,15
2009-07-22,17:15:00,310.7500,311.0000,310.7500,311.0000,4
2009-07-22,17:20:00,311.0000,311.0000,311.0000,311.0000,20
2009-07-22,17:25:00,311.0000,311.0000,311.0000,311.0000,10
2009-07-22,17:30:00,311.0000,311.0000,311.0000,311.0000,30
2009-07-22,17:55:00,311.0000,311.0000,311.0000,311.0000,5
2009-07-22,18:00:00,311.0000,311.0000,310.7500,310.7500,3
2009-07-22,18:10:00,310.7500,310.7500,310.7500,310.7500,1
2009-07-22,18:15:00,311.0000,311.0000,311.0000,311.0000,2
2009-07-22,18:20:00,311.0000,311.0000,310.7500,311.0000,9
2009-07-22,18:30:00,311.0000,311.0000,311.0000,311.0000,51
2009-07-22,18:35:00,311.0000,311.0000,311.0000,311.0000,23
2009-07-22,18:40:00,311.0000,311.0000,310.7500,310.7500,24
2009-07-22,18:45:00,311.0000,311.0000,311.0000,311.0000,5
2009-07-22,18:50:00,311.0000,311.0000,311.0000,311.0000,4
2009-07-22,18:55:00,311.0000,311.0000,311.0000,311.0000,2
2009-07-22,19:00:00,310.7500,310.7500,310.7500,310.7500,1
2009-07-22,19:10:00,311.0000,311.0000,311.0000,311.0000,23
2009-07-22,19:15:00,311.0000,311.0000,310.7500,311.0000,12
2009-07-22,19:30:00,310.7500,311.0000,310.7500,311.0000,5
2009-07-22,19:35:00,310.7500,310.7500,310.7500,310.7500,1
2009-07-22,19:40:00,310.7500,310.7500,310.7500,310.7500,4
2009-07-22,19:45:00,310.7500,311.0000,310.7500,310.7500,11
2009-07-22,19:50:00,311.0000,311.0000,310.7500,310.7500,11
2009-07-22,19:55:00,311.0000,311.0000,311.0000,311.0000,5
2009-07-22,20:00:00,311.0000,311.0000,310.5000,310.7500,29
2009-07-22,20:05:00,311.0000,311.0000,310.5000,311.0000,11
2009-07-22,20:10:00,310.7500,310.7500,310.2500,310.2500,8
2009-07-22,22:30:00,310.0000,310.5000,307.0000,307.7500,2562
2009-07-22,22:35:00,307.0000,307.7500,304.5000,305.0000,2836
2009-07-22,22:40:00,305.0000,305.7500,304.5000,305.7500,1114
2009-07-22,22:45:00,305.7500,306.0000,304.7500,305.0000,1091
2009-07-22,22:50:00,305.2500,306.0000,305.0000,306.0000,445
2009-07-22,22:55:00,306.0000,307.5000,305.5000,307.2500,1007
2009-07-22,23:00:00,307.0000,307.5000,306.5000,307.0000,431
2009-07-22,23:05:00,306.7500,307.0000,306.2500,306.7500,679
2009-07-22,23:10:00,306.7500,307.0000,306.0000,306.2500,350
2009-07-22,23:15:00,306.5000,306.5000,305.5000,305.7500,306
2009-07-22,23:20:00,305.7500,306.2500,305.5000,305.7500,383
2009-07-22,23:25:00,305.7500,306.0000,305.5000,305.5000,217
2009-07-22,23:30:00,305.7500,306.0000,305.5000,306.0000,359
2009-07-22,23:35:00,306.0000,306.2500,305.0000,305.5000,681
2009-07-22,23:40:00,305.5000,305.7500,305.0000,305.5000,173
2009-07-22,23:45:00,305.5000,305.5000,304.5000,304.7500,395
2009-07-22,23:50:00,305.0000,305.0000,304.0000,304.5000,895
2009-07-22,23:55:00,304.5000,305.7500,304.2500,305.5000,348
2009-07-23,00:00:00,305.2500,305.7500,305.2500,305.2500,207
2009-07-23,00:05:00,305.5000,306.0000,305.2500,305.5000,313
2009-07-23,00:10:00,305.7500,305.7500,305.2500,305.5000,117
2009-07-23,00:15:00,305.5000,306.0000,305.0000,305.0000,148
2009-07-23,00:20:00,305.2500,305.7500,305.2500,305.7500,137
2009-07-23,00:25:00,305.5000,306.0000,305.5000,305.7500,404
2009-07-23,00:30:00,305.7500,306.0000,305.2500,305.2500,94
2009-07-23,00:35:00,305.2500,306.0000,305.2500,305.7500,165
2009-07-23,00:40:00,305.7500,306.2500,305.5000,305.7500,245
2009-07-23,00:45:00,306.0000,306.2500,305.7500,306.0000,201
2009-07-23,00:50:00,306.2500,306.5000,306.0000,306.5000,320
2009-07-23,00:55:00,306.2500,307.0000,306.2500,306.5000,160
2009-07-23,01:00:00,306.7500,307.5000,306.5000,307.0000,568
2009-07-23,01:05:00,307.2500,308.2500,307.0000,307.5000,245
2009-07-23,01:10:00,307.5000,308.0000,307.2500,308.0000,75
2009-07-23,01:15:00,307.7500,308.2500,307.5000,307.7500,220
2009-07-23,01:20:00,308.0000,308.2500,307.0000,307.5000,182
2009-07-23,01:25:00,307.5000,307.5000,306.7500,307.5000,480
2009-07-23,01:30:00,307.7500,308.0000,307.5000,307.7500,359
2009-07-23,01:35:00,307.7500,307.7500,306.2500,306.7500,914
2009-07-23,01:40:00,306.5000,307.0000,306.5000,307.0000,118
2009-07-23,01:45:00,307.0000,308.2500,306.5000,307.7500,757
2009-07-23,01:50:00,308.0000,308.2500,307.5000,308.0000,818
2009-07-23,01:55:00,308.2500,308.2500,307.2500,307.5000,259
2009-07-23,02:00:00,307.5000,308.2500,307.5000,307.5000,113
2009-07-23,02:05:00,307.5000,309.0000,307.5000,308.2500,557
2009-07-23,02:10:00,308.5000,308.7500,307.7500,308.2500,581
2009-07-23,02:40:00,308.0000,308.0000,308.0000,308.0000,1
2009-07-23,07:00:00,311.5000,317.7500,311.5000,315.0000,1124
2009-07-23,07:05:00,315.0000,316.2500,315.0000,315.2500,49
2009-07-23,07:10:00,316.0000,316.0000,315.5000,316.0000,21
2009-07-23,07:15:00,316.0000,316.0000,315.2500,315.2500,43
2009-07-23,07:20:00,315.7500,318.7500,315.7500,318.7500,310
2009-07-23,07:25:00,318.7500,319.0000,318.0000,318.0000,146
2009-07-23,07:30:00,318.0000,319.5000,318.0000,319.0000,115
2009-07-23,07:35:00,318.7500,319.0000,318.0000,318.7500,25
2009-07-23,07:40:00,318.5000,320.0000,318.5000,320.0000,90
2009-07-23,07:45:00,320.0000,320.5000,319.2500,319.2500,50
2009-07-23,07:50:00,319.2500,319.2500,318.5000,318.7500,22
2009-07-23,07:55:00,318.5000,319.5000,318.5000,319.5000,86
2009-07-23,08:00:00,319.0000,319.5000,319.0000,319.0000,11
2009-07-23,08:05:00,319.0000,319.5000,319.0000,319.5000,19
2009-07-23,08:10:00,319.7500,320.0000,319.7500,319.7500,27
2009-07-23,08:15:00,320.0000,320.0000,319.2500,320.0000,50
2009-07-23,08:20:00,320.0000,320.2500,319.2500,319.2500,29
2009-07-23,08:25:00,319.2500,319.2500,319.0000,319.0000,30
2009-07-23,08:30:00,318.7500,319.0000,318.5000,319.0000,21
2009-07-23,08:35:00,319.0000,319.2500,319.0000,319.2500,22
2009-07-23,08:40:00,318.2500,318.2500,317.7500,317.7500,46
2009-07-23,08:45:00,317.2500,318.0000,317.2500,318.0000,9
2009-07-23,08:50:00,317.5000,317.5000,317.2500,317.5000,26
2009-07-23,09:00:00,317.2500,317.2500,316.5000,317.0000,64
2009-07-23,09:05:00,317.0000,317.2500,317.0000,317.2500,2
2009-07-23,09:10:00,317.5000,317.7500,317.5000,317.7500,9
2009-07-23,09:15:00,317.7500,317.7500,317.7500,317.7500,3
2009-07-23,09:20:00,317.5000,317.7500,317.2500,317.2500,63
2009-07-23,09:25:00,316.7500,317.2500,316.7500,317.2500,4
2009-07-23,09:30:00,317.0000,317.0000,317.0000,317.0000,1
2009-07-23,09:40:00,316.7500,316.7500,316.7500,316.7500,1
2009-07-23,09:45:00,317.0000,317.0000,316.5000,317.0000,10
2009-07-23,09:50:00,317.0000,317.2500,317.0000,317.2500,17
2009-07-23,09:55:00,317.2500,317.7500,317.2500,317.7500,7
2009-07-23,10:00:00,317.5000,317.7500,317.5000,317.7500,5
2009-07-23,10:05:00,317.2500,317.2500,317.2500,317.2500,1
2009-07-23,10:10:00,317.2500,317.2500,317.2500,317.2500,18
2009-07-23,10:15:00,317.2500,317.2500,317.2500,317.2500,1
2009-07-23,10:20:00,317.2500,317.2500,317.2500,317.2500,8
2009-07-23,10:25:00,317.2500,317.5000,317.2500,317.5000,2
2009-07-23,10:30:00,317.2500,317.2500,317.2500,317.2500,13
2009-07-23,10:35:00,317.2500,317.2500,317.2500,317.2500,1
2009-07-23,10:40:00,317.5000,317.5000,317.2500,317.2500,4
2009-07-23,10:45:00,317.2500,317.2500,317.0000,317.0000,6
2009-07-23,10:50:00,317.2500,317.2500,317.2500,317.2500,3
2009-07-23,10:55:00,317.2500,317.5000,317.0000,317.2500,38
2009-07-23,11:00:00,317.2500,317.2500,317.0000,317.0000,21
2009-07-23,11:05:00,317.7500,317.7500,317.5000,317.5000,7
2009-07-23,11:10:00,317.5000,317.5000,317.5000,317.5000,1
2009-07-23,11:15:00,317.5000,317.5000,317.5000,317.5000,1
2009-07-23,11:20:00,317.2500,317.2500,317.2500,317.2500,5
2009-07-23,11:25:00,317.2500,317.2500,317.2500,317.2500,1
2009-07-23,11:30:00,317.5000,317.5000,317.5000,317.5000,1
2009-07-23,11:35:00,317.5000,317.5000,317.5000,317.5000,1
2009-07-23,11:40:00,317.7500,317.7500,316.5000,316.5000,17
2009-07-23,11:50:00,316.7500,316.7500,316.7500,316.7500,4
2009-07-23,11:55:00,316.5000,316.5000,316.5000,316.5000,1
2009-07-23,12:10:00,316.7500,316.7500,316.5000,316.5000,10
2009-07-23,12:20:00,316.7500,316.7500,316.7500,316.7500,2
2009-07-23,12:25:00,316.7500,316.7500,316.7500,316.7500,1
2009-07-23,12:35:00,316.7500,316.7500,316.7500,316.7500,10
2009-07-23,12:40:00,316.7500,316.7500,316.7500,316.7500,2
2009-07-23,12:50:00,316.5000,316.5000,316.5000,316.5000,1
2009-07-23,13:00:00,316.7500,316.7500,316.7500,316.7500,1
2009-07-23,13:10:00,316.5000,316.7500,316.5000,316.7500,110
2009-07-23,13:15:00,316.5000,316.7500,316.5000,316.7500,3
2009-07-23,13:20:00,316.7500,316.7500,316.7500,316.7500,60
2009-07-23,13:45:00,316.5000,316.5000,316.5000,316.5000,21
2009-07-23,13:55:00,316.5000,316.5000,316.2500,316.5000,75
2009-07-23,14:00:00,316.5000,316.5000,316.5000,316.5000,15
2009-07-23,14:05:00,316.5000,316.5000,316.2500,316.2500,18
2009-07-23,14:10:00,316.5000,316.7500,316.5000,316.7500,5
2009-07-23,14:20:00,316.5000,316.5000,316.5000,316.5000,1
2009-07-23,14:25:00,316.7500,316.7500,316.7500,316.7500,1
2009-07-23,14:35:00,316.5000,316.7500,316.5000,316.7500,2
2009-07-23,14:40:00,316.5000,316.5000,316.5000,316.5000,1
2009-07-23,14:50:00,316.5000,316.5000,315.7500,315.7500,33
2009-07-23,15:00:00,315.7500,315.7500,315.7500,315.7500,16
2009-07-23,15:05:00,316.0000,316.0000,316.0000,316.0000,1
2009-07-23,15:20:00,316.0000,316.0000,315.5000,315.5000,9
2009-07-23,15:25:00,315.2500,315.2500,315.2500,315.2500,16
2009-07-23,15:30:00,315.2500,315.2500,315.2500,315.2500,55
2009-07-23,15:35:00,315.2500,315.2500,315.2500,315.2500,5
2009-07-23,15:45:00,315.5000,315.5000,315.5000,315.5000,1
2009-07-23,15:50:00,315.5000,315.5000,315.5000,315.5000,3
2009-07-23,16:00:00,315.2500,315.2500,315.0000,315.0000,94
2009-07-23,16:05:00,315.5000,315.5000,315.5000,315.5000,2
2009-07-23,16:10:00,315.7500,315.7500,315.7500,315.7500,1
2009-07-23,16:20:00,315.7500,316.0000,315.7500,316.0000,3
2009-07-23,16:25:00,316.0000,316.0000,315.2500,315.2500,16
2009-07-23,16:35:00,315.7500,315.7500,315.7500,315.7500,49
2009-07-23,16:40:00,315.7500,315.7500,315.2500,315.2500,25
2009-07-23,16:50:00,315.7500,316.0000,315.7500,316.0000,15
2009-07-23,17:00:00,315.7500,315.7500,315.7500,315.7500,2
2009-07-23,17:05:00,316.0000,316.0000,316.0000,316.0000,3
2009-07-23,17:20:00,315.5000,315.5000,315.5000,315.5000,1
2009-07-23,17:25:00,315.5000,315.5000,315.5000,315.5000,1
2009-07-23,17:30:00,315.7500,315.7500,315.5000,315.5000,3
2009-07-23,17:35:00,315.5000,315.5000,315.5000,315.5000,45
2009-07-23,17:55:00,316.2500,316.5000,316.0000,316.0000,15
2009-07-23,18:00:00,316.2500,316.2500,316.2500,316.2500,10
2009-07-23,18:10:00,316.5000,316.7500,316.5000,316.7500,4
2009-07-23,18:15:00,316.2500,316.5000,316.2500,316.2500,12
2009-07-23,18:20:00,316.0000,316.0000,316.0000,316.0000,2
2009-07-23,18:25:00,315.7500,315.7500,315.5000,315.5000,2
2009-07-23,18:30:00,315.7500,315.7500,315.7500,315.7500,1
2009-07-23,18:40:00,315.7500,315.7500,315.5000,315.5000,6
2009-07-23,18:50:00,315.5000,315.7500,315.5000,315.5000,5
2009-07-23,18:55:00,315.5000,315.5000,315.5000,315.5000,4
2009-07-23,19:00:00,316.7500,316.7500,316.7500,316.7500,1
2009-07-23,19:05:00,315.7500,315.7500,315.7500,315.7500,10
2009-07-23,19:10:00,316.0000,316.0000,316.0000,316.0000,4
2009-07-23,19:15:00,316.0000,316.7500,316.0000,316.7500,73
2009-07-23,19:25:00,316.7500,316.7500,316.7500,316.7500,1
2009-07-23,19:30:00,316.5000,316.7500,316.5000,316.7500,17
2009-07-23,19:35:00,316.5000,317.0000,316.5000,317.0000,12
2009-07-23,19:40:00,316.7500,317.0000,316.7500,317.0000,17
2009-07-23,19:45:00,316.5000,316.7500,316.5000,316.5000,11
2009-07-23,19:50:00,316.5000,316.5000,315.7500,315.7500,4
2009-07-23,19:55:00,315.5000,316.0000,315.5000,315.7500,14
2009-07-23,20:00:00,315.7500,315.7500,315.5000,315.5000,10
2009-07-23,20:05:00,315.5000,316.0000,315.5000,316.0000,52
2009-07-23,20:10:00,316.0000,317.0000,316.0000,316.5000,77
2009-07-23,22:30:00,318.7500,320.0000,317.0000,319.5000,1940
2009-07-23,22:35:00,319.7500,320.5000,317.5000,317.7500,1352
2009-07-23,22:40:00,317.5000,318.2500,315.7500,315.7500,794
2009-07-23,22:45:00,315.7500,317.7500,315.2500,316.5000,1037
2009-07-23,22:50:00,316.2500,317.7500,315.7500,317.2500,370
2009-07-23,22:55:00,317.2500,317.5000,316.5000,317.2500,477
2009-07-23,23:00:00,317.5000,318.7500,317.2500,318.5000,897
2009-07-23,23:05:00,318.5000,319.0000,317.5000,318.2500,482
2009-07-23,23:10:00,318.2500,320.0000,318.2500,320.0000,706
2009-07-23,23:15:00,319.7500,320.2500,319.0000,319.5000,574
2009-07-23,23:20:00,319.5000,319.5000,318.7500,319.0000,424
2009-07-23,23:25:00,319.0000,320.0000,318.7500,320.0000,327
2009-07-23,23:30:00,319.7500,322.5000,319.5000,321.7500,1152
2009-07-23,23:35:00,321.7500,322.5000,320.2500,320.5000,594
2009-07-23,23:40:00,320.5000,321.0000,320.2500,320.7500,282
2009-07-23,23:45:00,320.7500,322.0000,320.7500,321.5000,256
2009-07-23,23:50:00,321.5000,322.0000,321.2500,321.5000,244
2009-07-23,23:55:00,321.7500,322.0000,321.0000,321.2500,230
2009-07-24,00:00:00,321.2500,322.0000,321.2500,321.5000,344
2009-07-24,00:05:00,321.7500,322.0000,321.5000,322.0000,281
2009-07-24,00:10:00,321.7500,322.2500,321.2500,322.2500,250
2009-07-24,00:15:00,322.2500,322.5000,321.7500,322.5000,233
2009-07-24,00:20:00,322.5000,322.5000,321.7500,322.0000,148
2009-07-24,00:25:00,322.0000,323.0000,322.0000,322.5000,431
2009-07-24,00:30:00,322.2500,323.2500,322.2500,323.2500,410
2009-07-24,00:35:00,323.2500,325.7500,322.7500,325.7500,1162
2009-07-24,00:40:00,325.7500,326.5000,324.5000,325.2500,592
2009-07-24,00:45:00,325.2500,327.0000,325.0000,326.5000,788
2009-07-24,00:50:00,326.2500,326.2500,325.5000,326.2500,268
2009-07-24,00:55:00,325.7500,326.2500,325.5000,325.7500,271
2009-07-24,01:00:00,326.0000,326.2500,324.2500,324.7500,372
2009-07-24,01:05:00,325.0000,325.5000,324.5000,324.7500,299
2009-07-24,01:10:00,324.7500,326.0000,324.7500,326.0000,119
2009-07-24,01:15:00,326.0000,327.0000,325.5000,326.5000,375
2009-07-24,01:20:00,326.5000,327.7500,326.0000,326.7500,1082
2009-07-24,01:25:00,326.7500,326.7500,325.5000,325.7500,347
2009-07-24,01:30:00,325.7500,326.0000,324.0000,324.0000,434
2009-07-24,01:35:00,324.0000,325.7500,323.5000,325.7500,290
2009-07-24,01:40:00,326.0000,326.5000,325.5000,326.2500,283
2009-07-24,01:45:00,326.2500,326.5000,326.0000,326.2500,341
2009-07-24,01:50:00,326.2500,326.5000,325.5000,325.7500,437
2009-07-24,01:55:00,325.7500,326.5000,325.2500,325.7500,441
2009-07-24,02:00:00,325.7500,326.0000,325.0000,325.7500,562
2009-07-24,02:05:00,325.7500,327.5000,325.5000,327.0000,1032
2009-07-24,02:10:00,327.2500,327.7500,325.7500,327.7500,1744
2009-07-24,02:40:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-24,07:00:00,326.7500,326.7500,325.2500,325.7500,230
2009-07-24,07:05:00,325.7500,326.2500,325.7500,326.2500,67
2009-07-24,07:10:00,326.0000,326.2500,325.7500,325.7500,14
2009-07-24,07:15:00,326.0000,326.0000,326.0000,326.0000,3
2009-07-24,07:20:00,326.0000,326.0000,326.0000,326.0000,11
2009-07-24,07:25:00,326.0000,326.0000,325.7500,325.7500,11
2009-07-24,07:30:00,326.0000,326.2500,325.7500,326.2500,62
2009-07-24,07:35:00,326.2500,326.2500,326.2500,326.2500,8
2009-07-24,07:40:00,326.2500,326.5000,326.0000,326.5000,7
2009-07-24,07:45:00,326.2500,326.5000,326.2500,326.5000,25
2009-07-24,07:50:00,326.7500,326.7500,326.7500,326.7500,4
2009-07-24,07:55:00,326.7500,326.7500,326.7500,326.7500,2
2009-07-24,08:10:00,327.0000,327.0000,327.0000,327.0000,60
2009-07-24,08:15:00,326.7500,326.7500,326.7500,326.7500,4
2009-07-24,08:20:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-24,08:30:00,327.0000,327.0000,326.7500,326.7500,3
2009-07-24,08:35:00,326.5000,326.7500,326.5000,326.7500,12
2009-07-24,08:40:00,327.0000,327.0000,326.7500,326.7500,13
2009-07-24,08:45:00,327.0000,327.5000,327.0000,327.5000,185
2009-07-24,08:50:00,327.5000,328.2500,327.5000,328.2500,104
2009-07-24,08:55:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-24,09:00:00,327.5000,328.2500,327.5000,328.2500,4
2009-07-24,09:05:00,328.0000,328.0000,327.7500,327.7500,4
2009-07-24,09:10:00,327.5000,328.2500,327.2500,328.0000,45
2009-07-24,09:15:00,327.2500,327.2500,327.2500,327.2500,18
2009-07-24,09:20:00,327.2500,327.2500,327.2500,327.2500,3
2009-07-24,09:25:00,327.5000,327.5000,327.2500,327.5000,3
2009-07-24,09:30:00,327.5000,327.5000,327.5000,327.5000,1
2009-07-24,09:35:00,327.0000,327.0000,326.2500,326.2500,46
2009-07-24,09:40:00,326.5000,326.5000,326.5000,326.5000,1
2009-07-24,09:45:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-24,09:55:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-24,10:00:00,326.7500,326.7500,326.7500,326.7500,2
2009-07-24,10:10:00,326.7500,326.7500,326.7500,326.7500,1
2009-07-24,10:15:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-24,10:30:00,327.0000,327.0000,327.0000,327.0000,5
2009-07-24,10:40:00,327.5000,327.5000,327.5000,327.5000,1
2009-07-24,10:50:00,327.0000,327.0000,326.7500,326.7500,6
2009-07-24,11:00:00,327.2500,327.2500,327.2500,327.2500,1
2009-07-24,11:05:00,326.7500,326.7500,326.7500,326.7500,5
2009-07-24,11:20:00,327.2500,327.2500,327.2500,327.2500,1
2009-07-24,11:35:00,327.2500,327.2500,327.0000,327.0000,4
2009-07-24,11:40:00,327.2500,327.2500,327.2500,327.2500,2
2009-07-24,11:50:00,327.5000,327.7500,327.5000,327.7500,5
2009-07-24,12:00:00,327.7500,327.7500,327.5000,327.7500,6
2009-07-24,12:05:00,328.0000,328.0000,327.7500,327.7500,4
2009-07-24,12:15:00,327.5000,327.5000,327.5000,327.5000,1
2009-07-24,12:45:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-24,12:55:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-24,13:00:00,328.0000,328.0000,328.0000,328.0000,3
2009-07-24,13:05:00,328.0000,328.0000,328.0000,328.0000,1
2009-07-24,13:10:00,328.2500,328.2500,328.2500,328.2500,1
2009-07-24,13:35:00,327.5000,327.5000,327.5000,327.5000,1
2009-07-24,13:40:00,327.0000,327.0000,327.0000,327.0000,7
2009-07-24,13:50:00,327.0000,327.0000,326.7500,326.7500,16
2009-07-24,13:55:00,326.7500,326.7500,326.2500,326.5000,4
2009-07-24,14:05:00,326.5000,326.5000,326.5000,326.5000,1
2009-07-24,14:10:00,326.5000,326.5000,326.2500,326.2500,2
2009-07-24,14:15:00,326.2500,326.2500,326.2500,326.2500,36
2009-07-24,14:20:00,326.2500,327.0000,326.2500,326.5000,30
2009-07-24,14:25:00,326.5000,326.7500,326.5000,326.7500,4
2009-07-24,14:30:00,326.5000,326.5000,326.5000,326.5000,3
2009-07-24,14:35:00,326.2500,326.5000,326.2500,326.5000,6
2009-07-24,14:40:00,326.2500,326.2500,326.2500,326.2500,1
2009-07-24,14:45:00,326.2500,326.2500,326.2500,326.2500,6
2009-07-24,14:55:00,326.2500,326.2500,326.2500,326.2500,1
2009-07-24,15:00:00,326.2500,326.2500,326.2500,326.2500,22
2009-07-24,15:05:00,326.2500,326.2500,326.2500,326.2500,2
2009-07-24,15:10:00,326.2500,326.2500,326.2500,326.2500,1
2009-07-24,15:25:00,326.2500,326.5000,325.7500,326.2500,31
2009-07-24,15:30:00,326.2500,326.2500,326.2500,326.2500,5
2009-07-24,15:35:00,326.5000,326.5000,326.2500,326.2500,11
2009-07-24,15:40:00,326.2500,326.2500,326.2500,326.2500,6
2009-07-24,15:55:00,326.2500,326.2500,326.2500,326.2500,3
2009-07-24,16:00:00,326.0000,326.0000,326.0000,326.0000,10
2009-07-24,16:05:00,326.2500,326.2500,326.2500,326.2500,8
2009-07-24,16:10:00,326.2500,326.2500,326.2500,326.2500,7
2009-07-24,16:15:00,326.5000,326.5000,326.5000,326.5000,4
2009-07-24,16:20:00,326.5000,326.5000,326.5000,326.5000,12
2009-07-24,16:30:00,326.7500,326.7500,326.7500,326.7500,3
2009-07-24,16:40:00,327.0000,327.2500,326.7500,327.0000,5
2009-07-24,16:45:00,327.0000,327.2500,327.0000,327.2500,43
2009-07-24,16:50:00,327.2500,327.2500,327.2500,327.2500,9
2009-07-24,17:00:00,327.0000,327.0000,327.0000,327.0000,3
2009-07-24,17:05:00,327.0000,327.0000,326.7500,326.7500,7
2009-07-24,17:15:00,326.7500,326.7500,326.5000,326.7500,6
2009-07-24,17:20:00,326.5000,326.5000,326.5000,326.5000,6
2009-07-24,17:25:00,326.5000,326.5000,326.5000,326.5000,9
2009-07-24,17:30:00,326.7500,326.7500,326.5000,326.5000,13
2009-07-24,17:35:00,326.5000,326.5000,326.5000,326.5000,1
2009-07-24,17:40:00,326.5000,326.5000,326.5000,326.5000,1
2009-07-24,17:55:00,326.7500,326.7500,326.7500,326.7500,34
2009-07-24,18:00:00,326.7500,326.7500,326.7500,326.7500,7
2009-07-24,18:10:00,327.0000,327.0000,327.0000,327.0000,24
2009-07-24,18:15:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-24,18:25:00,327.2500,327.2500,327.2500,327.2500,1
2009-07-24,18:30:00,327.0000,327.0000,326.7500,326.7500,3
2009-07-24,18:35:00,327.0000,327.5000,327.0000,327.5000,10
2009-07-24,18:40:00,327.0000,327.0000,327.0000,327.0000,3
2009-07-24,18:45:00,326.7500,326.7500,326.7500,326.7500,17
2009-07-24,18:50:00,326.7500,326.7500,326.7500,326.7500,13
2009-07-24,19:15:00,327.0000,327.0000,327.0000,327.0000,1
2009-07-24,19:20:00,326.7500,327.0000,326.7500,327.0000,2
2009-07-24,19:25:00,327.0000,327.2500,327.0000,327.2500,91
2009-07-24,19:30:00,327.2500,327.2500,326.7500,326.7500,69
2009-07-24,19:35:00,326.7500,326.7500,326.7500,326.7500,18
2009-07-24,19:40:00,326.5000,326.5000,326.2500,326.5000,30
2009-07-24,19:45:00,326.7500,326.7500,326.7500,326.7500,4
2009-07-24,19:50:00,326.7500,326.7500,326.5000,326.5000,5
2009-07-24,19:55:00,326.5000,326.7500,326.5000,326.5000,35
2009-07-24,20:00:00,327.0000,327.7500,327.0000,327.2500,15
2009-07-24,20:05:00,327.0000,327.7500,327.0000,327.2500,23
2009-07-24,20:10:00,327.0000,327.7500,327.0000,327.7500,37
2009-07-24,22:30:00,328.0000,328.0000,324.2500,324.5000,2202
2009-07-24,22:35:00,324.5000,325.7500,324.0000,324.0000,1020
2009-07-24,22:40:00,324.0000,324.7500,323.5000,324.0000,622
2009-07-24,22:45:00,323.7500,324.7500,323.7500,323.7500,370
2009-07-24,22:50:00,323.7500,324.0000,322.0000,322.5000,990
2009-07-24,22:55:00,322.5000,322.7500,322.0000,322.2500,388
2009-07-24,23:00:00,322.5000,322.7500,321.2500,322.7500,511
2009-07-24,23:05:00,322.5000,323.2500,322.2500,322.2500,393
2009-07-24,23:10:00,322.2500,323.2500,322.2500,322.7500,260
2009-07-24,23:15:00,322.7500,323.2500,322.5000,323.2500,181
2009-07-24,23:20:00,323.0000,323.5000,322.7500,323.5000,183
2009-07-24,23:25:00,323.5000,323.5000,322.7500,322.7500,141
2009-07-24,23:30:00,322.7500,323.5000,322.2500,322.2500,177
2009-07-24,23:35:00,322.2500,323.0000,322.2500,322.2500,190
2009-07-24,23:40:00,322.0000,322.0000,321.0000,321.0000,917
2009-07-24,23:45:00,321.0000,321.5000,320.5000,321.5000,324
2009-07-24,23:50:00,321.2500,321.5000,319.7500,320.2500,555
2009-07-24,23:55:00,320.2500,321.2500,320.0000,321.0000,189
2009-07-25,00:00:00,321.0000,321.2500,320.5000,320.7500,246
2009-07-25,00:05:00,320.7500,320.7500,319.7500,320.0000,232
2009-07-25,00:10:00,319.7500,320.0000,319.0000,319.0000,616
2009-07-25,00:15:00,319.2500,319.2500,318.5000,319.2500,337
2009-07-25,00:20:00,319.2500,319.7500,318.2500,319.5000,484
2009-07-25,00:25:00,319.5000,319.5000,317.0000,317.0000,585
2009-07-25,00:30:00,317.2500,317.2500,315.2500,315.7500,631
2009-07-25,00:35:00,315.5000,316.7500,315.5000,316.2500,453
2009-07-25,00:40:00,316.2500,317.0000,315.7500,316.7500,398
2009-07-25,00:45:00,316.5000,317.0000,315.7500,316.2500,347
2009-07-25,00:50:00,316.2500,317.0000,316.0000,316.5000,227
2009-07-25,00:55:00,316.5000,316.5000,315.7500,316.0000,170
2009-07-25,01:00:00,316.2500,316.7500,315.7500,316.0000,337
2009-07-25,01:05:00,315.7500,316.0000,315.7500,315.7500,139
2009-07-25,01:10:00,315.7500,316.2500,315.5000,316.0000,351
2009-07-25,01:15:00,316.0000,316.2500,315.7500,316.0000,571
2009-07-25,01:20:00,316.0000,316.7500,316.0000,316.2500,291
2009-07-25,01:25:00,316.5000,318.2500,316.2500,318.2500,445
2009-07-25,01:30:00,318.0000,319.0000,317.2500,317.5000,248
2009-07-25,01:35:00,317.5000,318.0000,317.0000,317.7500,357
2009-07-25,01:40:00,317.7500,317.7500,315.7500,316.5000,445
2009-07-25,01:45:00,316.5000,316.5000,315.2500,316.0000,530
2009-07-25,01:50:00,316.2500,318.2500,316.0000,318.0000,390
2009-07-25,01:55:00,318.0000,318.0000,317.0000,317.7500,173
2009-07-25,02:00:00,317.7500,318.0000,315.7500,316.2500,256
2009-07-25,02:05:00,316.0000,316.5000,314.7500,315.0000,674
2009-07-25,02:10:00,315.0000,317.0000,314.7500,316.5000,1484
2009-07-25,02:40:00,316.2500,316.2500,316.2500,316.2500,1
2009-07-27,07:00:00,317.0000,317.5000,312.5000,315.7500,450
2009-07-27,07:05:00,315.7500,315.7500,313.7500,314.0000,17
2009-07-27,07:10:00,313.5000,313.5000,313.2500,313.5000,10
2009-07-27,07:15:00,313.5000,313.7500,313.5000,313.7500,4
2009-07-27,07:20:00,313.7500,314.0000,313.7500,314.0000,7
2009-07-27,07:25:00,314.0000,314.2500,313.7500,314.2500,39
2009-07-27,07:30:00,314.2500,314.2500,314.2500,314.2500,4
2009-07-27,07:35:00,314.2500,314.2500,314.0000,314.0000,4
2009-07-27,07:40:00,314.0000,314.2500,313.7500,313.7500,33
2009-07-27,07:45:00,314.0000,314.0000,314.0000,314.0000,5
2009-07-27,07:55:00,313.7500,313.7500,313.7500,313.7500,1
2009-07-27,08:00:00,313.7500,314.0000,313.7500,314.0000,12
2009-07-27,08:05:00,314.0000,314.0000,313.5000,313.5000,9
2009-07-27,08:10:00,313.7500,314.5000,313.7500,314.5000,11
2009-07-27,08:15:00,314.0000,314.0000,314.0000,314.0000,10
2009-07-27,08:20:00,314.0000,314.0000,313.7500,313.7500,4
2009-07-27,08:25:00,313.5000,314.0000,313.5000,314.0000,7
2009-07-27,08:30:00,314.0000,314.0000,314.0000,314.0000,4
2009-07-27,08:35:00,314.0000,314.2500,314.0000,314.0000,34
2009-07-27,08:40:00,314.0000,314.2500,314.0000,314.2500,2
2009-07-27,08:45:00,314.5000,314.5000,314.5000,314.5000,2
2009-07-27,08:50:00,315.2500,315.7500,315.2500,315.2500,6
2009-07-27,08:55:00,315.0000,315.2500,314.2500,314.5000,17
2009-07-27,09:00:00,314.5000,315.2500,314.5000,315.2500,7
2009-07-27,09:05:00,315.5000,316.5000,315.5000,316.2500,27
2009-07-27,09:10:00,316.0000,317.0000,316.0000,317.0000,22
2009-07-27,09:15:00,317.0000,318.0000,316.0000,317.2500,94
2009-07-27,09:20:00,317.2500,317.2500,317.0000,317.0000,6
2009-07-27,09:25:00,317.0000,317.0000,316.5000,316.5000,4
2009-07-27,09:30:00,317.0000,317.5000,317.0000,317.5000,12
2009-07-27,09:35:00,318.0000,318.7500,318.0000,318.7500,26
2009-07-27,09:40:00,318.5000,318.7500,317.5000,317.5000,16
2009-07-27,09:45:00,317.2500,317.7500,317.0000,317.0000,4
2009-07-27,09:50:00,317.5000,317.5000,317.0000,317.5000,15
2009-07-27,09:55:00,317.5000,317.5000,316.7500,317.5000,4
2009-07-27,10:00:00,317.2500,318.0000,317.2500,317.7500,7
2009-07-27,10:05:00,317.5000,317.7500,316.2500,317.7500,30
2009-07-27,10:10:00,317.0000,317.0000,317.0000,317.0000,63
2009-07-27,10:15:00,317.0000,317.0000,316.5000,316.5000,48
2009-07-27,10:20:00,316.2500,316.2500,316.2500,316.2500,33
2009-07-27,10:25:00,316.2500,316.2500,316.0000,316.0000,2
2009-07-27,10:35:00,316.2500,316.2500,316.2500,316.2500,36
2009-07-27,10:40:00,316.0000,316.0000,316.0000,316.0000,3
2009-07-27,10:45:00,316.0000,316.2500,316.0000,316.2500,13
2009-07-27,10:50:00,316.2500,316.2500,316.0000,316.0000,4
2009-07-27,10:55:00,316.2500,316.2500,316.2500,316.2500,116
2009-07-27,11:00:00,316.0000,316.2500,316.0000,316.2500,6
2009-07-27,11:05:00,316.0000,316.0000,315.5000,315.5000,5
2009-07-27,11:10:00,315.7500,315.7500,315.7500,315.7500,3
2009-07-27,11:20:00,315.2500,315.2500,315.2500,315.2500,5
2009-07-27,11:35:00,315.5000,315.5000,315.5000,315.5000,1
2009-07-27,11:40:00,315.5000,315.5000,315.5000,315.5000,1
2009-07-27,12:05:00,315.5000,315.5000,315.5000,315.5000,1
2009-07-27,12:10:00,315.5000,315.5000,315.2500,315.5000,5
2009-07-27,12:30:00,315.0000,315.0000,315.0000,315.0000,2
2009-07-27,12:45:00,315.0000,315.0000,315.0000,315.0000,1
2009-07-27,12:50:00,315.0000,315.0000,314.0000,314.2500,94
2009-07-27,13:15:00,315.5000,315.5000,315.0000,315.0000,2
2009-07-27,13:55:00,314.7500,314.7500,314.7500,314.7500,1
2009-07-27,14:00:00,314.5000,314.5000,314.5000,314.5000,1
2009-07-27,14:10:00,315.2500,315.2500,315.2500,315.2500,3
2009-07-27,14:15:00,315.5000,315.5000,315.5000,315.5000,1
2009-07-27,14:20:00,316.0000,316.2500,316.0000,316.2500,4
2009-07-27,14:35:00,316.2500,316.2500,315.7500,316.2500,8
2009-07-27,14:40:00,315.7500,315.7500,315.7500,315.7500,1
2009-07-27,14:45:00,315.7500,315.7500,315.2500,315.2500,9
2009-07-27,14:55:00,314.5000,314.5000,314.5000,314.5000,1
2009-07-27,15:00:00,314.5000,314.5000,314.0000,314.0000,14
2009-07-27,15:05:00,314.0000,314.0000,314.0000,314.0000,1
2009-07-27,15:10:00,313.7500,314.0000,313.7500,313.7500,8
2009-07-27,15:15:00,313.7500,313.7500,313.7500,313.7500,1
2009-07-27,15:20:00,313.5000,314.0000,313.5000,314.0000,18
2009-07-27,15:25:00,313.5000,313.5000,313.5000,313.5000,14
2009-07-27,15:35:00,314.0000,314.0000,314.0000,314.0000,2
2009-07-27,15:40:00,314.0000,314.0000,314.0000,314.0000,1
2009-07-27,15:45:00,313.7500,313.7500,313.7500,313.7500,2
2009-07-27,15:55:00,313.7500,314.0000,313.2500,313.2500,37
2009-07-27,16:00:00,313.5000,314.0000,313.5000,313.7500,38
2009-07-27,16:05:00,313.7500,313.7500,313.5000,313.5000,12
2009-07-27,16:10:00,313.7500,313.7500,313.7500,313.7500,5
2009-07-27,16:15:00,313.5000,314.2500,313.2500,314.2500,29
2009-07-27,16:20:00,314.0000,314.0000,314.0000,314.0000,2
2009-07-27,16:25:00,314.2500,314.2500,314.2500,314.2500,1
2009-07-27,16:30:00,314.2500,314.5000,314.2500,314.5000,2
2009-07-27,16:35:00,314.0000,314.0000,314.0000,314.0000,5
2009-07-27,16:40:00,314.2500,314.5000,314.2500,314.5000,5
2009-07-27,16:45:00,314.5000,314.5000,314.5000,314.5000,1
2009-07-27,16:50:00,314.5000,315.0000,314.5000,315.0000,23
2009-07-27,16:55:00,315.0000,315.2500,315.0000,315.2500,18
2009-07-27,17:00:00,315.0000,315.0000,315.0000,315.0000,22
2009-07-27,17:10:00,314.5000,314.5000,314.5000,314.5000,12
2009-07-27,17:25:00,315.2500,315.7500,315.2500,315.7500,27
2009-07-27,17:35:00,316.0000,316.0000,316.0000,316.0000,2
2009-07-27,17:45:00,315.2500,316.2500,315.2500,316.2500,3
2009-07-27,17:50:00,315.2500,315.2500,315.2500,315.2500,3
2009-07-27,17:55:00,315.5000,315.7500,315.5000,315.5000,10
2009-07-27,18:00:00,316.0000,316.0000,316.0000,316.0000,1
2009-07-27,18:05:00,316.0000,316.0000,316.0000,316.0000,4
2009-07-27,18:10:00,315.7500,315.7500,315.7500,315.7500,1
2009-07-27,18:15:00,316.0000,316.0000,315.0000,315.0000,15
2009-07-27,18:30:00,314.7500,315.5000,314.7500,315.5000,2
2009-07-27,18:45:00,315.7500,315.7500,315.7500,315.7500,5
2009-07-27,18:50:00,315.0000,315.0000,315.0000,315.0000,2
2009-07-27,19:00:00,315.7500,315.7500,315.5000,315.5000,4
2009-07-27,19:15:00,316.0000,316.0000,316.0000,316.0000,4
2009-07-27,19:25:00,315.7500,315.7500,315.7500,315.7500,4
2009-07-27,19:30:00,315.5000,315.5000,315.5000,315.5000,1
2009-07-27,19:35:00,315.5000,315.5000,315.0000,315.0000,8
2009-07-27,19:40:00,315.0000,315.0000,315.0000,315.0000,18
2009-07-27,19:50:00,315.7500,315.7500,315.2500,315.2500,2
2009-07-27,19:55:00,315.2500,315.7500,315.2500,315.7500,18
2009-07-27,20:00:00,315.5000,315.7500,315.0000,315.7500,42
2009-07-27,20:05:00,315.2500,315.2500,315.2500,315.2500,1
2009-07-27,22:30:00,314.2500,315.7500,313.7500,315.2500,1236
2009-07-27,22:35:00,315.5000,315.5000,313.7500,314.0000,927
2009-07-27,22:40:00,314.0000,316.2500,314.0000,315.5000,600
2009-07-27,22:45:00,316.0000,316.2500,315.0000,315.5000,358
2009-07-27,22:50:00,315.5000,315.7500,314.7500,315.0000,366
2009-07-27,22:55:00,315.0000,315.5000,314.7500,315.5000,388
2009-07-27,23:00:00,315.2500,319.2500,315.2500,319.0000,737
2009-07-27,23:05:00,319.0000,320.0000,317.7500,318.0000,586
2009-07-27,23:10:00,317.7500,319.5000,317.5000,318.0000,788
2009-07-27,23:15:00,318.0000,318.5000,317.0000,317.2500,242
2009-07-27,23:20:00,317.2500,318.0000,317.0000,317.5000,345
2009-07-27,23:25:00,317.7500,317.7500,316.0000,317.5000,324
2009-07-27,23:30:00,317.2500,319.0000,317.0000,318.2500,329
2009-07-27,23:35:00,318.5000,318.7500,317.5000,318.0000,211
2009-07-27,23:40:00,317.7500,318.7500,317.7500,318.2500,152
2009-07-27,23:45:00,318.5000,318.7500,317.5000,317.7500,210
2009-07-27,23:50:00,317.7500,318.5000,317.5000,318.2500,129
2009-07-27,23:55:00,318.5000,319.2500,318.5000,318.7500,197
2009-07-28,00:00:00,318.7500,319.0000,318.5000,318.7500,118
2009-07-28,00:05:00,319.0000,319.5000,318.7500,319.0000,222
2009-07-28,00:10:00,319.0000,319.5000,319.0000,319.2500,142
2009-07-28,00:15:00,319.5000,319.5000,319.2500,319.5000,152
2009-07-28,00:20:00,319.5000,320.2500,319.5000,320.0000,450
2009-07-28,00:25:00,319.7500,320.2500,319.5000,319.7500,132
2009-07-28,00:30:00,320.0000,320.0000,318.7500,319.2500,363
2009-07-28,00:35:00,319.2500,320.7500,319.0000,320.0000,524
2009-07-28,00:40:00,320.0000,320.5000,319.2500,319.2500,146
2009-07-28,00:45:00,319.2500,320.0000,319.0000,319.7500,128
2009-07-28,00:50:00,319.5000,320.0000,319.2500,319.2500,103
2009-07-28,00:55:00,319.2500,320.5000,319.2500,319.7500,129
2009-07-28,01:00:00,320.0000,320.5000,319.7500,320.0000,201
2009-07-28,01:05:00,319.7500,321.0000,319.7500,320.7500,338
2009-07-28,01:10:00,320.7500,321.0000,320.5000,320.7500,149
2009-07-28,01:15:00,320.7500,321.0000,320.2500,320.5000,177
2009-07-28,01:20:00,320.7500,321.2500,319.5000,319.5000,487
2009-07-28,01:25:00,319.2500,321.0000,319.0000,321.0000,716
2009-07-28,01:30:00,321.0000,322.0000,320.2500,321.7500,347
2009-07-28,01:35:00,322.0000,322.2500,321.5000,322.0000,306
2009-07-28,01:40:00,321.7500,322.0000,320.7500,321.5000,233
2009-07-28,01:45:00,321.5000,322.0000,321.2500,321.5000,161
2009-07-28,01:50:00,321.7500,322.0000,321.2500,321.7500,269
2009-07-28,01:55:00,321.7500,323.0000,321.5000,322.7500,766
2009-07-28,02:00:00,322.7500,323.0000,322.2500,322.5000,501
2009-07-28,02:05:00,322.5000,322.7500,321.5000,322.0000,289
2009-07-28,02:10:00,322.0000,322.5000,321.0000,322.2500,1924
2009-07-28,02:40:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-28,07:00:00,322.0000,322.5000,322.0000,322.0000,168
2009-07-28,07:05:00,322.0000,322.2500,322.0000,322.0000,14
2009-07-28,07:10:00,322.0000,322.0000,321.7500,322.0000,12
2009-07-28,07:20:00,322.0000,322.0000,322.0000,322.0000,5
2009-07-28,07:25:00,322.0000,322.0000,321.7500,321.7500,13
2009-07-28,07:30:00,321.7500,321.7500,321.7500,321.7500,1
2009-07-28,07:35:00,322.0000,322.0000,322.0000,322.0000,1
2009-07-28,07:40:00,322.0000,322.0000,321.7500,322.0000,3
2009-07-28,07:45:00,321.7500,321.7500,321.7500,321.7500,1
2009-07-28,07:55:00,322.0000,322.0000,322.0000,322.0000,58
2009-07-28,08:00:00,322.0000,322.0000,321.7500,321.7500,3
2009-07-28,08:05:00,322.0000,322.0000,322.0000,322.0000,1
2009-07-28,08:10:00,321.7500,322.2500,321.7500,322.2500,2
2009-07-28,08:15:00,322.5000,322.7500,322.2500,322.2500,36
2009-07-28,08:25:00,322.5000,322.7500,322.5000,322.7500,2
2009-07-28,08:35:00,322.5000,322.5000,322.5000,322.5000,2
2009-07-28,08:40:00,322.5000,322.5000,322.5000,322.5000,2
2009-07-28,08:50:00,322.5000,322.5000,322.5000,322.5000,4
2009-07-28,08:55:00,322.0000,322.2500,322.0000,322.2500,3
2009-07-28,09:00:00,322.2500,322.2500,322.2500,322.2500,2
2009-07-28,09:10:00,322.7500,323.0000,322.7500,323.0000,20
2009-07-28,09:25:00,323.0000,323.0000,322.7500,322.7500,2
2009-07-28,09:30:00,322.7500,322.7500,322.7500,322.7500,2
2009-07-28,09:35:00,322.5000,322.5000,322.5000,322.5000,1
2009-07-28,09:40:00,323.0000,323.0000,323.0000,323.0000,1
2009-07-28,09:45:00,323.2500,323.2500,323.2500,323.2500,54
2009-07-28,09:50:00,323.5000,323.7500,323.5000,323.7500,15
2009-07-28,09:55:00,323.5000,323.5000,323.5000,323.5000,1
2009-07-28,10:00:00,324.0000,324.2500,324.0000,324.2500,32
2009-07-28,10:05:00,324.2500,324.2500,324.2500,324.2500,3
2009-07-28,10:10:00,324.2500,325.5000,324.2500,325.2500,151
2009-07-28,10:15:00,325.0000,325.0000,324.7500,325.0000,5
2009-07-28,10:20:00,325.0000,325.0000,324.7500,324.7500,2
2009-07-28,10:40:00,324.7500,325.0000,324.7500,325.0000,25
2009-07-28,10:55:00,325.0000,325.0000,325.0000,325.0000,1
2009-07-28,11:05:00,325.0000,325.0000,325.0000,325.0000,2
2009-07-28,11:15:00,325.0000,325.2500,325.0000,325.2500,2
2009-07-28,11:20:00,325.0000,325.2500,325.0000,325.2500,2
2009-07-28,11:25:00,324.7500,324.7500,324.7500,324.7500,3
2009-07-28,11:35:00,325.0000,325.0000,325.0000,325.0000,1
2009-07-28,11:50:00,324.7500,324.7500,324.7500,324.7500,1
2009-07-28,12:00:00,325.0000,325.0000,325.0000,325.0000,3
2009-07-28,12:10:00,325.2500,325.2500,325.2500,325.2500,1
2009-07-28,12:15:00,325.5000,325.5000,325.5000,325.5000,3
2009-07-28,12:30:00,325.2500,325.5000,325.2500,325.5000,2
2009-07-28,13:00:00,325.0000,325.0000,325.0000,325.0000,1
2009-07-28,13:10:00,325.5000,325.5000,325.5000,325.5000,2
2009-07-28,13:50:00,325.5000,325.5000,325.5000,325.5000,1
2009-07-28,13:55:00,325.7500,325.7500,325.7500,325.7500,4
2009-07-28,14:00:00,325.7500,325.7500,325.5000,325.5000,2
2009-07-28,14:05:00,325.7500,325.7500,325.7500,325.7500,20
2009-07-28,14:10:00,325.7500,326.0000,325.7500,326.0000,13
2009-07-28,14:15:00,326.0000,326.2500,326.0000,326.2500,16
2009-07-28,14:20:00,326.5000,326.5000,326.5000,326.5000,3
2009-07-28,14:25:00,326.2500,326.2500,326.2500,326.2500,2
2009-07-28,14:45:00,326.0000,326.0000,326.0000,326.0000,1
2009-07-28,14:50:00,325.5000,326.5000,325.5000,326.5000,11
2009-07-28,15:00:00,326.2500,326.2500,326.0000,326.0000,2
2009-07-28,15:05:00,325.7500,325.7500,325.7500,325.7500,5
2009-07-28,15:15:00,326.5000,326.5000,326.5000,326.5000,21
2009-07-28,15:20:00,326.5000,326.5000,326.5000,326.5000,6
2009-07-28,15:25:00,326.0000,326.5000,326.0000,326.5000,3
2009-07-28,15:30:00,326.5000,326.5000,326.5000,326.5000,2
2009-07-28,15:35:00,326.0000,326.0000,326.0000,326.0000,5
2009-07-28,15:40:00,326.0000,326.0000,326.0000,326.0000,9
2009-07-28,16:00:00,326.0000,326.0000,326.0000,326.0000,3
2009-07-28,16:15:00,325.5000,325.5000,325.5000,325.5000,3
2009-07-28,16:20:00,325.7500,325.7500,325.5000,325.7500,16
2009-07-28,16:25:00,326.0000,326.0000,326.0000,326.0000,5
2009-07-28,16:35:00,326.0000,326.5000,326.0000,326.5000,2
2009-07-28,16:40:00,325.5000,325.5000,325.5000,325.5000,2
2009-07-28,16:55:00,325.2500,325.2500,325.0000,325.0000,9
2009-07-28,17:00:00,324.7500,324.7500,324.5000,324.5000,5
2009-07-28,17:05:00,324.7500,325.0000,324.7500,325.0000,3
2009-07-28,17:10:00,324.7500,324.7500,324.5000,324.5000,2
2009-07-28,17:15:00,324.2500,324.2500,324.2500,324.2500,1
2009-07-28,17:25:00,324.7500,324.7500,324.7500,324.7500,5
2009-07-28,17:30:00,324.7500,324.7500,324.2500,324.2500,108
2009-07-28,17:35:00,324.5000,324.5000,324.5000,324.5000,3
2009-07-28,17:40:00,324.5000,324.5000,324.5000,324.5000,22
2009-07-28,17:45:00,324.5000,324.5000,324.5000,324.5000,10
2009-07-28,17:50:00,324.5000,324.7500,324.5000,324.7500,8
2009-07-28,18:10:00,324.7500,324.7500,324.5000,324.5000,10
2009-07-28,18:15:00,325.0000,325.0000,325.0000,325.0000,1
2009-07-28,18:20:00,325.0000,325.0000,325.0000,325.0000,3
2009-07-28,18:35:00,325.0000,325.0000,324.7500,324.7500,2
2009-07-28,18:40:00,324.7500,324.7500,324.5000,324.5000,2
2009-07-28,18:45:00,324.5000,324.5000,324.5000,324.5000,1
2009-07-28,18:50:00,324.5000,324.5000,324.5000,324.5000,3
2009-07-28,18:55:00,324.7500,324.7500,324.7500,324.7500,3
2009-07-28,19:00:00,324.5000,324.5000,324.2500,324.2500,2
2009-07-28,19:10:00,324.5000,324.5000,324.5000,324.5000,11
2009-07-28,19:15:00,324.2500,324.2500,324.2500,324.2500,3
2009-07-28,19:20:00,324.0000,324.0000,323.7500,323.7500,14
2009-07-28,19:25:00,324.0000,324.0000,324.0000,324.0000,8
2009-07-28,19:30:00,324.2500,324.2500,324.0000,324.0000,8
2009-07-28,19:35:00,324.2500,324.5000,324.2500,324.5000,25
2009-07-28,19:40:00,324.5000,325.7500,324.5000,325.7500,35
2009-07-28,19:45:00,325.7500,325.7500,325.5000,325.5000,21
2009-07-28,19:50:00,324.5000,324.5000,324.2500,324.5000,4
2009-07-28,19:55:00,324.0000,324.0000,323.2500,323.7500,35
2009-07-28,20:00:00,323.2500,323.2500,323.0000,323.0000,7
2009-07-28,20:05:00,323.2500,323.2500,323.2500,323.2500,2
2009-07-28,20:10:00,323.0000,323.2500,323.0000,323.0000,41
2009-07-28,22:30:00,322.0000,323.0000,320.5000,321.5000,1290
2009-07-28,22:35:00,321.5000,321.7500,320.2500,321.2500,964
2009-07-28,22:40:00,321.0000,322.0000,320.7500,321.0000,415
2009-07-28,22:45:00,321.2500,321.5000,320.7500,321.2500,438
2009-07-28,22:50:00,321.2500,322.7500,321.0000,322.2500,313
2009-07-28,22:55:00,322.2500,322.2500,321.7500,322.0000,121
2009-07-28,23:00:00,322.0000,322.2500,321.5000,321.7500,193
2009-07-28,23:05:00,321.7500,322.0000,321.5000,321.7500,207
2009-07-28,23:10:00,321.7500,322.0000,321.5000,321.7500,67
2009-07-28,23:15:00,321.5000,322.7500,321.5000,322.7500,354
2009-07-28,23:20:00,322.7500,323.0000,322.0000,323.0000,499
2009-07-28,23:25:00,323.0000,324.0000,322.7500,323.2500,305
2009-07-28,23:30:00,323.2500,323.5000,323.0000,323.2500,161
2009-07-28,23:35:00,323.2500,323.7500,323.0000,323.5000,189
2009-07-28,23:40:00,323.5000,324.7500,323.0000,323.5000,447
2009-07-28,23:45:00,323.2500,324.7500,323.0000,324.5000,157
2009-07-28,23:50:00,324.5000,325.5000,324.0000,325.0000,410
2009-07-28,23:55:00,325.0000,326.0000,324.7500,325.2500,277
2009-07-29,00:00:00,325.2500,325.5000,325.0000,325.2500,126
2009-07-29,00:05:00,325.2500,326.0000,325.0000,325.2500,463
2009-07-29,00:10:00,325.5000,326.2500,325.0000,326.2500,249
2009-07-29,00:15:00,326.5000,327.0000,326.0000,326.0000,474
2009-07-29,00:20:00,326.2500,326.2500,325.0000,325.0000,198
2009-07-29,00:25:00,325.0000,326.0000,325.0000,325.7500,72
2009-07-29,00:30:00,325.7500,326.0000,325.2500,326.0000,102
2009-07-29,00:35:00,326.0000,326.2500,326.0000,326.0000,204
2009-07-29,00:40:00,326.0000,326.0000,325.2500,325.2500,77
2009-07-29,00:45:00,325.5000,325.7500,325.0000,325.0000,125
2009-07-29,00:50:00,325.0000,325.0000,324.5000,324.5000,212
2009-07-29,00:55:00,324.7500,325.0000,324.5000,324.7500,61
2009-07-29,01:00:00,325.0000,325.0000,324.2500,324.5000,158
2009-07-29,01:05:00,324.7500,324.7500,323.2500,323.2500,372
2009-07-29,01:10:00,323.2500,324.0000,323.2500,323.2500,175
2009-07-29,01:15:00,323.0000,323.0000,322.5000,322.5000,115
2009-07-29,01:20:00,322.5000,323.2500,322.2500,323.0000,296
2009-07-29,01:25:00,323.0000,323.0000,321.5000,321.7500,381
2009-07-29,01:30:00,321.7500,322.2500,321.0000,322.0000,481
2009-07-29,01:35:00,322.0000,322.2500,321.7500,322.2500,136
2009-07-29,01:40:00,322.0000,322.2500,322.0000,322.0000,261
2009-07-29,01:45:00,322.0000,322.5000,321.7500,322.2500,133
2009-07-29,01:50:00,322.5000,322.7500,322.2500,322.5000,116
2009-07-29,01:55:00,322.2500,322.7500,322.0000,322.0000,168
2009-07-29,02:00:00,322.0000,322.0000,320.5000,321.0000,262
2009-07-29,02:05:00,321.0000,321.0000,320.5000,321.0000,266
2009-07-29,02:10:00,321.0000,321.5000,320.5000,321.0000,1063
2009-07-29,02:40:00,320.5000,320.5000,320.5000,320.5000,1
2009-07-29,07:00:00,321.5000,322.5000,321.5000,322.0000,245
2009-07-29,07:05:00,321.7500,322.5000,320.5000,320.5000,145
2009-07-29,07:10:00,320.5000,320.5000,320.5000,320.5000,31
2009-07-29,07:15:00,320.5000,320.5000,320.5000,320.5000,6
2009-07-29,07:20:00,320.2500,320.7500,320.2500,320.2500,6
2009-07-29,07:30:00,320.2500,320.2500,320.2500,320.2500,1
2009-07-29,07:35:00,320.5000,320.7500,320.5000,320.5000,6
2009-07-29,07:40:00,320.2500,320.2500,320.0000,320.0000,43
2009-07-29,07:45:00,320.5000,321.0000,320.5000,320.7500,37
2009-07-29,07:50:00,321.0000,321.0000,321.0000,321.0000,1
2009-07-29,07:55:00,321.0000,321.0000,321.0000,321.0000,1
2009-07-29,08:00:00,320.5000,320.5000,320.5000,320.5000,1
2009-07-29,08:10:00,321.0000,321.0000,320.7500,321.0000,39
2009-07-29,08:15:00,320.7500,320.7500,320.0000,320.0000,45
2009-07-29,08:20:00,320.0000,320.2500,320.0000,320.2500,3
2009-07-29,08:25:00,320.7500,320.7500,320.7500,320.7500,2
2009-07-29,08:30:00,320.7500,320.7500,320.7500,320.7500,1
2009-07-29,08:35:00,320.7500,320.7500,320.7500,320.7500,6
2009-07-29,08:40:00,320.5000,320.7500,320.2500,320.2500,12
2009-07-29,08:45:00,320.0000,320.0000,320.0000,320.0000,2
2009-07-29,09:00:00,320.2500,320.7500,320.2500,320.7500,3
2009-07-29,09:05:00,320.7500,320.7500,320.7500,320.7500,39
2009-07-29,09:15:00,320.7500,320.7500,320.7500,320.7500,10
2009-07-29,09:20:00,320.7500,320.7500,320.7500,320.7500,12
2009-07-29,09:25:00,320.7500,320.7500,320.7500,320.7500,9
2009-07-29,09:30:00,320.7500,320.7500,320.7500,320.7500,2
2009-07-29,09:35:00,320.7500,320.7500,320.7500,320.7500,9
2009-07-29,09:40:00,320.7500,320.7500,320.7500,320.7500,2
2009-07-29,09:50:00,320.7500,320.7500,320.7500,320.7500,7
2009-07-29,09:55:00,320.7500,320.7500,320.7500,320.7500,2
2009-07-29,10:05:00,321.0000,321.0000,321.0000,321.0000,12
2009-07-29,10:10:00,321.0000,321.5000,321.0000,321.5000,3
2009-07-29,10:15:00,322.0000,322.0000,322.0000,322.0000,9
2009-07-29,10:20:00,322.0000,322.0000,322.0000,322.0000,19
2009-07-29,10:25:00,322.0000,322.0000,322.0000,322.0000,4
2009-07-29,10:35:00,321.7500,321.7500,321.7500,321.7500,2
2009-07-29,10:40:00,321.7500,321.7500,321.7500,321.7500,7
2009-07-29,10:55:00,321.2500,321.2500,321.2500,321.2500,1
2009-07-29,11:05:00,321.2500,321.2500,321.2500,321.2500,2
2009-07-29,11:10:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-29,11:15:00,321.7500,321.7500,321.7500,321.7500,2
2009-07-29,11:40:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-29,11:55:00,321.7500,321.7500,321.7500,321.7500,9
2009-07-29,12:05:00,321.7500,322.0000,321.7500,321.7500,9
2009-07-29,12:10:00,321.5000,322.0000,321.5000,322.0000,11
2009-07-29,12:15:00,321.7500,321.7500,321.7500,321.7500,1
2009-07-29,12:25:00,322.0000,322.0000,322.0000,322.0000,11
2009-07-29,12:55:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-29,13:00:00,322.2500,322.2500,322.0000,322.0000,2
2009-07-29,13:30:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-29,13:50:00,322.0000,322.2500,322.0000,322.2500,4
2009-07-29,13:55:00,322.0000,322.2500,322.0000,322.2500,3
2009-07-29,14:00:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-29,14:05:00,321.7500,321.7500,321.5000,321.5000,2
2009-07-29,14:15:00,321.7500,321.7500,321.5000,321.5000,2
2009-07-29,14:20:00,320.5000,320.5000,320.0000,320.0000,44
2009-07-29,14:25:00,320.0000,320.0000,320.0000,320.0000,17
2009-07-29,14:30:00,319.7500,319.7500,319.7500,319.7500,11
2009-07-29,14:35:00,319.7500,319.7500,319.7500,319.7500,12
2009-07-29,14:40:00,319.7500,319.7500,319.5000,319.5000,9
2009-07-29,14:45:00,319.7500,320.0000,319.7500,320.0000,21
2009-07-29,14:50:00,319.7500,319.7500,319.7500,319.7500,2
2009-07-29,14:55:00,320.0000,320.0000,320.0000,320.0000,55
2009-07-29,15:00:00,319.7500,319.7500,319.5000,319.5000,12
2009-07-29,15:10:00,320.0000,320.0000,320.0000,320.0000,3
2009-07-29,15:20:00,320.2500,320.2500,320.2500,320.2500,15
2009-07-29,15:25:00,320.2500,320.2500,320.2500,320.2500,5
2009-07-29,15:30:00,320.5000,320.5000,320.2500,320.2500,2
2009-07-29,15:35:00,320.5000,320.5000,320.5000,320.5000,50
2009-07-29,15:55:00,321.0000,322.2500,320.7500,322.2500,7
2009-07-29,16:00:00,320.7500,320.7500,320.7500,320.7500,1
2009-07-29,16:05:00,321.7500,321.7500,321.7500,321.7500,3
2009-07-29,16:10:00,322.2500,322.2500,322.0000,322.0000,5
2009-07-29,16:15:00,322.5000,322.5000,321.5000,322.0000,15
2009-07-29,16:20:00,322.0000,322.0000,321.7500,321.7500,6
2009-07-29,16:25:00,321.7500,321.7500,321.7500,321.7500,3
2009-07-29,16:35:00,321.5000,321.7500,321.5000,321.7500,17
2009-07-29,16:40:00,321.5000,321.5000,320.7500,320.7500,4
2009-07-29,16:50:00,321.2500,321.2500,321.2500,321.2500,1
2009-07-29,16:55:00,321.2500,321.2500,321.2500,321.2500,6
2009-07-29,17:00:00,321.0000,321.0000,321.0000,321.0000,2
2009-07-29,17:05:00,321.2500,321.2500,321.2500,321.2500,4
2009-07-29,17:15:00,321.5000,321.7500,321.5000,321.7500,10
2009-07-29,17:40:00,321.5000,321.5000,321.5000,321.5000,3
2009-07-29,17:45:00,321.5000,321.5000,321.5000,321.5000,3
2009-07-29,17:50:00,321.5000,321.5000,321.5000,321.5000,4
2009-07-29,17:55:00,321.5000,322.0000,321.5000,322.0000,10
2009-07-29,18:00:00,321.7500,322.0000,321.7500,322.0000,23
2009-07-29,18:05:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-29,18:10:00,322.2500,322.2500,322.2500,322.2500,20
2009-07-29,18:15:00,322.2500,322.2500,322.2500,322.2500,3
2009-07-29,18:20:00,322.5000,322.5000,322.5000,322.5000,5
2009-07-29,18:25:00,322.5000,322.5000,322.2500,322.5000,33
2009-07-29,18:30:00,322.5000,322.5000,322.2500,322.2500,14
2009-07-29,18:35:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-29,18:40:00,322.2500,322.2500,322.2500,322.2500,3
2009-07-29,18:50:00,322.0000,322.2500,322.0000,322.2500,21
2009-07-29,18:55:00,322.0000,322.0000,322.0000,322.0000,2
2009-07-29,19:00:00,321.5000,321.5000,321.5000,321.5000,3
2009-07-29,19:05:00,321.2500,321.2500,321.2500,321.2500,10
2009-07-29,19:10:00,321.2500,321.2500,321.2500,321.2500,9
2009-07-29,19:15:00,321.2500,321.2500,321.2500,321.2500,12
2009-07-29,19:20:00,321.2500,322.0000,321.2500,321.5000,23
2009-07-29,19:25:00,321.7500,321.7500,321.5000,321.7500,25
2009-07-29,19:30:00,321.7500,321.7500,321.5000,321.5000,31
2009-07-29,19:35:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-29,19:40:00,321.5000,321.5000,321.2500,321.2500,6
2009-07-29,19:45:00,321.5000,321.5000,321.5000,321.5000,8
2009-07-29,19:55:00,321.7500,322.0000,321.7500,321.7500,26
2009-07-29,20:00:00,321.7500,322.2500,321.7500,322.2500,13
2009-07-29,20:05:00,322.0000,322.0000,321.2500,321.2500,14
2009-07-29,20:10:00,321.0000,321.5000,321.0000,321.5000,18
2009-07-29,22:30:00,320.0000,320.0000,315.2500,317.5000,1767
2009-07-29,22:35:00,317.2500,318.7500,317.0000,317.7500,484
2009-07-29,22:40:00,317.5000,318.0000,317.2500,317.2500,265
2009-07-29,22:45:00,317.2500,318.0000,317.2500,317.5000,515
2009-07-29,22:50:00,317.7500,319.0000,317.7500,318.2500,268
2009-07-29,22:55:00,318.2500,318.2500,316.2500,317.5000,1069
2009-07-29,23:00:00,317.2500,318.2500,317.2500,318.0000,307
2009-07-29,23:05:00,317.5000,318.5000,317.2500,318.2500,307
2009-07-29,23:10:00,318.5000,318.7500,317.7500,318.0000,229
2009-07-29,23:15:00,318.0000,318.5000,315.5000,315.7500,835
2009-07-29,23:20:00,316.0000,317.2500,315.7500,317.0000,225
2009-07-29,23:25:00,316.7500,317.7500,316.7500,317.5000,62
2009-07-29,23:30:00,317.5000,318.5000,317.0000,317.7500,247
2009-07-29,23:35:00,317.5000,317.7500,317.0000,317.5000,67
2009-07-29,23:40:00,317.5000,317.5000,316.7500,317.0000,148
2009-07-29,23:45:00,317.0000,317.2500,316.7500,317.2500,248
2009-07-29,23:50:00,317.0000,317.7500,317.0000,317.5000,102
2009-07-29,23:55:00,317.5000,318.0000,317.0000,318.0000,84
2009-07-30,00:00:00,317.5000,318.7500,317.5000,317.7500,172
2009-07-30,00:05:00,318.0000,318.2500,317.2500,318.0000,111
2009-07-30,00:10:00,317.2500,317.5000,317.0000,317.2500,91
2009-07-30,00:15:00,317.2500,317.7500,317.2500,317.2500,82
2009-07-30,00:20:00,317.2500,318.0000,317.2500,318.0000,144
2009-07-30,00:25:00,318.0000,318.0000,317.5000,318.0000,39
2009-07-30,00:30:00,317.7500,318.0000,317.5000,318.0000,53
2009-07-30,00:35:00,317.7500,318.5000,317.7500,318.5000,197
2009-07-30,00:40:00,318.5000,318.5000,318.2500,318.5000,249
2009-07-30,00:45:00,318.5000,318.5000,318.0000,318.5000,334
2009-07-30,00:50:00,318.2500,318.5000,317.0000,317.2500,363
2009-07-30,00:55:00,317.2500,317.5000,317.0000,317.0000,203
2009-07-30,01:00:00,317.2500,317.2500,316.2500,316.7500,163
2009-07-30,01:05:00,317.0000,317.5000,316.7500,317.2500,153
2009-07-30,01:10:00,317.2500,317.2500,317.0000,317.0000,57
2009-07-30,01:15:00,317.0000,317.5000,317.0000,317.5000,37
2009-07-30,01:20:00,317.2500,317.5000,317.2500,317.5000,62
2009-07-30,01:25:00,317.5000,317.7500,317.2500,317.2500,144
2009-07-30,01:30:00,317.2500,318.0000,317.2500,317.5000,93
2009-07-30,01:35:00,317.5000,317.7500,317.2500,317.7500,98
2009-07-30,01:40:00,317.7500,317.7500,317.0000,317.0000,54
2009-07-30,01:45:00,317.0000,317.5000,317.0000,317.2500,70
2009-07-30,01:50:00,317.5000,317.7500,317.0000,317.5000,72
2009-07-30,01:55:00,317.7500,317.7500,317.0000,317.5000,110
2009-07-30,02:00:00,317.7500,318.0000,317.2500,317.2500,355
2009-07-30,02:05:00,317.2500,318.0000,317.2500,317.7500,184
2009-07-30,02:10:00,317.7500,321.5000,317.7500,321.2500,1760
2009-07-30,02:15:00,321.5000,321.5000,321.5000,321.5000,2
2009-07-30,02:40:00,320.7500,320.7500,320.7500,320.7500,1
2009-07-30,07:00:00,321.0000,321.7500,320.7500,321.5000,165
2009-07-30,07:05:00,321.5000,321.5000,321.5000,321.5000,7
2009-07-30,07:10:00,321.2500,321.2500,321.2500,321.2500,3
2009-07-30,07:15:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-30,07:20:00,321.5000,322.0000,321.5000,322.0000,10
2009-07-30,07:25:00,322.0000,322.0000,322.0000,322.0000,42
2009-07-30,07:30:00,322.0000,322.0000,322.0000,322.0000,15
2009-07-30,07:35:00,321.7500,322.0000,321.5000,322.0000,6
2009-07-30,07:40:00,322.0000,322.0000,322.0000,322.0000,2
2009-07-30,07:45:00,321.5000,321.5000,321.5000,321.5000,2
2009-07-30,07:55:00,322.0000,322.0000,322.0000,322.0000,8
2009-07-30,08:00:00,322.0000,322.5000,322.0000,322.5000,35
2009-07-30,08:05:00,322.5000,322.7500,321.7500,322.0000,23
2009-07-30,08:10:00,322.0000,322.0000,321.7500,322.0000,15
2009-07-30,08:20:00,321.7500,321.7500,321.7500,321.7500,5
2009-07-30,08:25:00,321.7500,321.7500,321.7500,321.7500,48
2009-07-30,08:40:00,322.0000,322.2500,322.0000,322.0000,16
2009-07-30,08:55:00,322.0000,322.0000,322.0000,322.0000,5
2009-07-30,09:00:00,321.7500,321.7500,321.5000,321.5000,23
2009-07-30,09:05:00,321.7500,321.7500,321.7500,321.7500,1
2009-07-30,09:10:00,322.2500,322.2500,322.2500,322.2500,3
2009-07-30,09:15:00,322.5000,322.5000,322.2500,322.2500,11
2009-07-30,09:20:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-30,09:25:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-30,09:45:00,322.7500,322.7500,322.7500,322.7500,5
2009-07-30,09:50:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-30,09:55:00,322.7500,322.7500,322.7500,322.7500,2
2009-07-30,10:00:00,322.7500,323.0000,322.7500,323.0000,8
2009-07-30,10:05:00,323.0000,323.0000,323.0000,323.0000,3
2009-07-30,10:10:00,322.5000,323.0000,322.5000,323.0000,4
2009-07-30,10:25:00,323.0000,323.0000,323.0000,323.0000,1
2009-07-30,10:40:00,322.7500,322.7500,322.7500,322.7500,1
2009-07-30,10:55:00,322.5000,322.5000,322.2500,322.2500,2
2009-07-30,11:00:00,322.5000,322.5000,322.5000,322.5000,10
2009-07-30,11:05:00,322.5000,323.0000,322.5000,322.5000,17
2009-07-30,11:15:00,322.0000,322.5000,322.0000,322.5000,21
2009-07-30,11:35:00,321.7500,321.7500,321.7500,321.7500,1
2009-07-30,12:00:00,322.0000,322.0000,322.0000,322.0000,6
2009-07-30,12:05:00,322.0000,322.0000,322.0000,322.0000,2
2009-07-30,12:30:00,321.5000,321.5000,321.5000,321.5000,1
2009-07-30,13:15:00,321.2500,321.2500,321.0000,321.0000,3
2009-07-30,13:40:00,322.0000,322.0000,322.0000,322.0000,2
2009-07-30,13:45:00,322.0000,322.0000,322.0000,322.0000,11
2009-07-30,13:55:00,322.0000,322.0000,321.7500,321.7500,2
2009-07-30,14:05:00,322.2500,322.2500,322.2500,322.2500,6
2009-07-30,14:20:00,322.0000,322.0000,322.0000,322.0000,1
2009-07-30,14:25:00,322.2500,322.2500,322.2500,322.2500,20
2009-07-30,14:30:00,322.2500,322.5000,322.2500,322.5000,10
2009-07-30,14:35:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-30,14:45:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-30,14:50:00,322.2500,322.2500,322.2500,322.2500,21
2009-07-30,15:00:00,322.2500,322.2500,322.2500,322.2500,4
2009-07-30,15:05:00,322.2500,322.2500,322.2500,322.2500,1
2009-07-30,15:15:00,322.5000,322.5000,322.5000,322.5000,7
2009-07-30,15:20:00,322.5000,322.5000,322.2500,322.2500,22
2009-07-30,15:25:00,322.2500,322.2500,322.2500,322.2500,6
2009-07-30,15:35:00,322.2500,323.0000,322.2500,323.0000,4
2009-07-30,15:50:00,323.0000,323.0000,322.7500,322.7500,4
2009-07-30,16:05:00,323.0000,323.7500,323.0000,323.7500,31
2009-07-30,16:10:00,322.7500,322.7500,322.7500,322.7500,1
2009-07-30,16:15:00,322.7500,322.7500,322.7500,322.7500,1
2009-07-30,16:20:00,322.7500,322.7500,322.7500,322.7500,10
2009-07-30,16:25:00,322.7500,322.7500,322.7500,322.7500,1
2009-07-30,16:30:00,322.7500,323.0000,322.7500,323.0000,11
2009-07-30,16:35:00,322.7500,323.5000,322.7500,323.0000,37
2009-07-30,16:40:00,323.0000,323.0000,323.0000,323.0000,14
2009-07-30,16:45:00,323.0000,323.0000,323.0000,323.0000,2
2009-07-30,16:50:00,323.0000,323.0000,323.0000,323.0000,8
2009-07-30,16:55:00,323.0000,323.2500,322.7500,323.2500,14
2009-07-30,17:00:00,323.5000,323.7500,323.5000,323.7500,22
2009-07-30,17:05:00,323.7500,323.7500,323.7500,323.7500,1
2009-07-30,17:10:00,323.7500,324.2500,323.7500,324.2500,60
2009-07-30,17:15:00,324.2500,324.2500,324.2500,324.2500,1
2009-07-30,17:20:00,324.2500,324.2500,323.7500,323.7500,5
2009-07-30,17:25:00,324.0000,324.2500,324.0000,324.2500,22
2009-07-30,17:35:00,324.2500,324.2500,324.2500,324.2500,1
2009-07-30,17:40:00,324.0000,324.2500,324.0000,324.2500,4
2009-07-30,17:45:00,324.0000,324.0000,324.0000,324.0000,1
2009-07-30,17:55:00,324.0000,324.2500,324.0000,324.2500,3
2009-07-30,18:00:00,324.2500,324.2500,324.2500,324.2500,65
2009-07-30,18:05:00,323.7500,324.2500,323.7500,324.2500,27
2009-07-30,18:10:00,324.2500,324.2500,324.2500,324.2500,2
2009-07-30,18:15:00,324.2500,324.2500,324.2500,324.2500,6
2009-07-30,18:20:00,324.2500,324.2500,324.2500,324.2500,2
2009-07-30,18:25:00,324.2500,324.2500,324.2500,324.2500,18
2009-07-30,18:30:00,324.5000,324.7500,324.5000,324.7500,25
2009-07-30,18:35:00,324.2500,324.2500,324.0000,324.0000,2
2009-07-30,18:45:00,324.5000,324.5000,324.2500,324.2500,15
2009-07-30,18:50:00,324.0000,324.2500,324.0000,324.2500,10
2009-07-30,18:55:00,324.0000,324.0000,324.0000,324.0000,1
2009-07-30,19:05:00,324.2500,324.2500,324.2500,324.2500,3
2009-07-30,19:10:00,324.2500,324.2500,324.2500,324.2500,19
2009-07-30,19:15:00,323.7500,323.7500,323.7500,323.7500,1
2009-07-30,19:20:00,324.2500,325.0000,323.7500,323.7500,129
2009-07-30,19:30:00,324.2500,324.2500,324.2500,324.2500,1
2009-07-30,19:35:00,324.0000,324.0000,324.0000,324.0000,5
2009-07-30,19:40:00,323.7500,324.2500,323.7500,324.2500,7
2009-07-30,19:50:00,324.2500,324.5000,324.2500,324.5000,6
2009-07-30,19:55:00,324.7500,325.0000,324.5000,325.0000,8
2009-07-30,20:00:00,325.0000,325.7500,325.0000,325.7500,81
2009-07-30,20:05:00,325.7500,326.0000,325.2500,325.5000,49
2009-07-30,20:10:00,325.5000,326.0000,325.2500,325.5000,75
2009-07-30,22:30:00,326.5000,330.5000,326.5000,330.2500,2784
2009-07-30,22:35:00,330.5000,336.2500,329.5000,329.7500,2614
2009-07-30,22:40:00,329.7500,330.5000,329.5000,329.7500,977
2009-07-30,22:45:00,330.0000,332.0000,329.7500,331.2500,1108
2009-07-30,22:50:00,331.2500,331.7500,329.7500,331.2500,886
2009-07-30,22:55:00,331.2500,331.2500,330.0000,330.0000,470
2009-07-30,23:00:00,330.0000,331.0000,330.0000,331.0000,455
2009-07-30,23:05:00,330.7500,331.0000,330.2500,330.7500,343
2009-07-30,23:10:00,330.7500,331.5000,330.5000,331.0000,361
2009-07-30,23:15:00,331.2500,332.7500,331.0000,331.7500,1018
2009-07-30,23:20:00,331.5000,331.7500,330.7500,330.7500,279
2009-07-30,23:25:00,330.7500,331.7500,330.7500,331.5000,366
2009-07-30,23:30:00,331.5000,331.7500,330.2500,330.7500,385
2009-07-30,23:35:00,330.5000,331.2500,330.5000,330.5000,395
2009-07-30,23:40:00,330.5000,331.0000,329.7500,330.0000,417
2009-07-30,23:45:00,330.2500,330.5000,329.7500,329.7500,238
2009-07-30,23:50:00,329.7500,330.0000,329.7500,329.7500,119
2009-07-30,23:55:00,329.7500,330.7500,329.5000,330.2500,274
2009-07-31,00:00:00,330.5000,330.5000,330.0000,330.0000,156
2009-07-31,00:05:00,330.0000,330.0000,328.7500,328.7500,313
2009-07-31,00:10:00,328.7500,329.7500,328.2500,329.7500,271
2009-07-31,00:15:00,329.7500,330.7500,329.7500,330.7500,306
2009-07-31,00:20:00,330.7500,331.0000,330.0000,330.2500,198
2009-07-31,00:25:00,330.0000,330.5000,330.0000,330.2500,116
2009-07-31,00:30:00,330.5000,331.0000,330.2500,331.0000,203
2009-07-31,00:35:00,330.7500,332.5000,330.7500,332.0000,429
2009-07-31,00:40:00,331.7500,332.5000,331.7500,332.2500,272
2009-07-31,00:45:00,332.2500,332.7500,332.0000,332.7500,329
2009-07-31,00:50:00,332.7500,332.7500,332.0000,332.2500,250
2009-07-31,00:55:00,332.5000,333.0000,332.2500,332.5000,312
2009-07-31,01:00:00,332.5000,333.0000,332.0000,332.5000,407
2009-07-31,01:05:00,332.5000,333.2500,332.2500,332.5000,346
2009-07-31,01:10:00,332.2500,332.2500,331.2500,331.5000,180
2009-07-31,01:15:00,331.5000,331.7500,331.0000,331.5000,169
2009-07-31,01:20:00,331.2500,331.2500,330.0000,330.5000,173
2009-07-31,01:25:00,330.2500,331.0000,329.5000,329.7500,333
2009-07-31,01:30:00,330.2500,330.7500,330.0000,330.5000,187
2009-07-31,01:35:00,330.5000,332.2500,330.5000,332.0000,221
2009-07-31,01:40:00,332.0000,333.0000,331.5000,332.7500,468
2009-07-31,01:45:00,332.7500,333.2500,332.7500,332.7500,474
2009-07-31,01:50:00,332.7500,333.7500,332.7500,333.7500,294
2009-07-31,01:55:00,333.7500,335.0000,333.5000,333.5000,754
2009-07-31,02:00:00,333.5000,334.5000,332.7500,334.2500,509
2009-07-31,02:05:00,334.0000,334.0000,331.2500,331.2500,490
2009-07-31,02:10:00,331.7500,332.7500,331.0000,332.7500,1185
2009-07-31,02:40:00,332.2500,332.2500,332.2500,332.2500,1
2009-07-31,07:00:00,331.7500,332.0000,331.2500,331.5000,218
2009-07-31,07:05:00,331.2500,331.7500,331.0000,331.0000,11
2009-07-31,07:10:00,331.0000,331.2500,330.7500,331.2500,20
2009-07-31,07:15:00,331.5000,331.7500,331.5000,331.7500,4
2009-07-31,07:20:00,331.5000,331.7500,331.2500,331.5000,11
2009-07-31,07:25:00,331.5000,331.7500,331.5000,331.7500,5
2009-07-31,07:30:00,331.2500,331.2500,331.2500,331.2500,15
2009-07-31,07:35:00,331.2500,331.5000,331.0000,331.0000,8
2009-07-31,07:40:00,330.7500,331.0000,330.5000,331.0000,3
2009-07-31,07:45:00,331.0000,331.0000,331.0000,331.0000,12
2009-07-31,07:50:00,331.5000,331.7500,331.5000,331.7500,11
2009-07-31,07:55:00,331.5000,331.7500,331.5000,331.7500,3
2009-07-31,08:00:00,331.7500,331.7500,331.7500,331.7500,9
2009-07-31,08:05:00,332.0000,332.0000,331.7500,331.7500,23
2009-07-31,08:10:00,331.5000,331.7500,331.5000,331.7500,7
2009-07-31,08:15:00,331.7500,331.7500,331.7500,331.7500,8
2009-07-31,08:25:00,331.7500,332.0000,331.5000,331.5000,7
2009-07-31,08:35:00,332.0000,332.0000,332.0000,332.0000,42
2009-07-31,08:40:00,332.0000,332.0000,331.7500,331.7500,11
2009-07-31,08:50:00,331.7500,332.0000,331.7500,332.0000,9
2009-07-31,08:55:00,332.0000,332.0000,332.0000,332.0000,1
2009-07-31,09:00:00,331.7500,331.7500,331.7500,331.7500,1
2009-07-31,09:05:00,332.0000,332.0000,331.5000,331.5000,29
2009-07-31,09:10:00,332.0000,332.0000,331.5000,331.5000,2
2009-07-31,09:20:00,331.7500,331.7500,331.7500,331.7500,2
2009-07-31,09:25:00,331.7500,331.7500,331.7500,331.7500,1
2009-07-31,09:30:00,331.7500,331.7500,331.2500,331.2500,7
2009-07-31,09:35:00,331.5000,331.7500,331.2500,331.2500,5
2009-07-31,09:40:00,331.2500,331.2500,331.0000,331.2500,11
2009-07-31,09:45:00,331.2500,331.2500,331.0000,331.0000,2
2009-07-31,09:50:00,331.5000,331.5000,331.0000,331.0000,2
2009-07-31,09:55:00,331.2500,331.2500,331.0000,331.0000,4
2009-07-31,10:00:00,331.2500,331.2500,330.7500,330.7500,4
2009-07-31,10:05:00,330.7500,330.7500,330.7500,330.7500,4
2009-07-31,10:10:00,331.5000,331.7500,331.2500,331.2500,10
2009-07-31,10:15:00,331.2500,331.2500,331.2500,331.2500,13
2009-07-31,10:35:00,331.5000,331.5000,331.5000,331.5000,3
2009-07-31,10:50:00,331.7500,331.7500,331.7500,331.7500,1
2009-07-31,11:00:00,331.7500,331.7500,331.7500,331.7500,1
2009-07-31,11:15:00,331.7500,331.7500,331.7500,331.7500,1
2009-07-31,11:30:00,332.0000,332.0000,332.0000,332.0000,102
2009-07-31,11:35:00,332.0000,332.2500,332.0000,332.2500,59
2009-07-31,11:40:00,332.0000,332.0000,332.0000,332.0000,2
2009-07-31,11:45:00,332.2500,332.2500,332.2500,332.2500,7
2009-07-31,11:50:00,332.2500,332.2500,332.2500,332.2500,1
2009-07-31,11:55:00,332.0000,332.0000,332.0000,332.0000,2
2009-07-31,12:00:00,331.7500,332.0000,331.7500,332.0000,2
2009-07-31,12:05:00,332.2500,332.2500,332.2500,332.2500,10
2009-07-31,12:10:00,332.2500,332.7500,332.2500,332.7500,32
2009-07-31,12:15:00,332.5000,332.5000,332.5000,332.5000,2
2009-07-31,12:40:00,332.5000,332.5000,332.5000,332.5000,16
2009-07-31,12:45:00,332.5000,332.5000,332.5000,332.5000,2
2009-07-31,12:50:00,332.5000,332.7500,332.5000,332.7500,2
2009-07-31,13:05:00,332.7500,332.7500,332.7500,332.7500,5
2009-07-31,13:20:00,332.5000,332.5000,332.5000,332.5000,10
2009-07-31,13:35:00,332.7500,332.7500,332.7500,332.7500,2
2009-07-31,13:40:00,333.0000,333.2500,333.0000,333.2500,44
2009-07-31,13:45:00,333.2500,333.5000,333.2500,333.5000,6
2009-07-31,13:50:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-31,13:55:00,333.7500,333.7500,333.7500,333.7500,4
2009-07-31,14:05:00,333.7500,334.0000,333.5000,334.0000,4
2009-07-31,14:10:00,334.0000,334.0000,333.7500,333.7500,2
2009-07-31,14:15:00,334.0000,334.0000,334.0000,334.0000,13
2009-07-31,14:20:00,334.0000,334.0000,334.0000,334.0000,2
2009-07-31,14:25:00,334.0000,334.0000,334.0000,334.0000,10
2009-07-31,14:30:00,334.0000,334.0000,334.0000,334.0000,20
2009-07-31,14:40:00,334.0000,334.0000,334.0000,334.0000,2
2009-07-31,14:45:00,333.7500,333.7500,333.7500,333.7500,1
2009-07-31,14:50:00,333.7500,334.2500,333.7500,334.2500,15
2009-07-31,14:55:00,334.2500,334.2500,334.2500,334.2500,2
2009-07-31,15:05:00,334.0000,334.0000,334.0000,334.0000,4
2009-07-31,15:10:00,334.0000,334.0000,334.0000,334.0000,4
2009-07-31,15:15:00,333.7500,333.7500,333.7500,333.7500,1
2009-07-31,15:20:00,333.2500,333.2500,332.7500,332.7500,7
2009-07-31,15:35:00,333.5000,333.7500,333.5000,333.7500,5
2009-07-31,15:40:00,333.7500,333.7500,333.5000,333.5000,13
2009-07-31,15:45:00,334.0000,334.2500,334.0000,334.2500,2
2009-07-31,15:55:00,333.7500,333.7500,333.7500,333.7500,6
2009-07-31,16:00:00,334.2500,334.2500,333.5000,333.5000,25
2009-07-31,16:10:00,334.0000,334.0000,334.0000,334.0000,3
2009-07-31,16:20:00,333.5000,333.5000,333.5000,333.5000,18
2009-07-31,16:25:00,333.2500,333.2500,333.2500,333.2500,3
2009-07-31,16:35:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-31,16:50:00,333.5000,333.5000,333.5000,333.5000,1
2009-07-31,16:55:00,333.5000,333.5000,333.2500,333.2500,8
2009-07-31,17:00:00,333.2500,333.2500,333.2500,333.2500,11
2009-07-31,17:05:00,333.0000,333.5000,333.0000,333.5000,12
2009-07-31,17:10:00,333.0000,334.0000,332.7500,334.0000,19
2009-07-31,17:15:00,334.0000,334.0000,333.2500,333.2500,64
2009-07-31,17:25:00,333.5000,333.7500,333.5000,333.7500,7
2009-07-31,17:35:00,334.0000,334.7500,334.0000,334.7500,40
2009-07-31,17:50:00,334.5000,334.5000,334.5000,334.5000,1
2009-07-31,17:55:00,334.5000,334.5000,334.5000,334.5000,6
2009-07-31,18:00:00,334.5000,334.5000,334.0000,334.5000,9
2009-07-31,18:05:00,334.2500,334.2500,334.0000,334.0000,19
2009-07-31,18:10:00,333.7500,334.2500,333.5000,334.2500,63
2009-07-31,18:15:00,334.5000,334.5000,334.0000,334.0000,25
2009-07-31,18:20:00,333.7500,334.2500,333.7500,334.2500,31
2009-07-31,18:35:00,334.2500,334.2500,334.2500,334.2500,1
2009-07-31,18:40:00,334.2500,334.2500,334.0000,334.0000,9
2009-07-31,18:45:00,334.0000,334.5000,334.0000,334.0000,5
2009-07-31,18:50:00,334.0000,334.0000,334.0000,334.0000,2
2009-07-31,18:55:00,334.2500,334.2500,334.0000,334.0000,21
2009-07-31,19:00:00,334.0000,334.0000,334.0000,334.0000,1
2009-07-31,19:05:00,334.2500,334.2500,334.2500,334.2500,1
2009-07-31,19:10:00,334.2500,334.7500,333.7500,333.7500,30
2009-07-31,19:20:00,333.7500,334.0000,333.7500,334.0000,5
2009-07-31,19:25:00,334.5000,334.5000,334.5000,334.5000,1
2009-07-31,19:30:00,334.5000,334.5000,334.2500,334.2500,10
2009-07-31,19:35:00,334.5000,334.7500,334.2500,334.2500,14
2009-07-31,19:40:00,334.2500,334.5000,334.2500,334.5000,11
2009-07-31,19:45:00,334.5000,334.5000,334.5000,334.5000,10
2009-07-31,19:50:00,334.5000,334.7500,334.2500,334.2500,11
2009-07-31,19:55:00,334.0000,334.0000,333.5000,333.5000,8
2009-07-31,20:00:00,333.5000,334.0000,333.2500,333.7500,13
2009-07-31,20:05:00,333.7500,334.2500,333.5000,334.2500,26
2009-07-31,20:10:00,334.2500,335.0000,334.0000,335.0000,63
2009-07-31,22:30:00,334.7500,335.0000,332.5000,332.5000,2597
2009-07-31,22:35:00,332.5000,332.7500,329.7500,331.0000,1159
2009-07-31,22:40:00,331.2500,333.0000,331.0000,332.0000,416
2009-07-31,22:45:00,332.2500,332.2500,330.2500,331.0000,482
2009-07-31,22:50:00,331.0000,332.0000,329.5000,330.0000,663
2009-07-31,22:55:00,330.2500,332.5000,330.0000,332.5000,473
2009-07-31,23:00:00,332.7500,333.0000,331.7500,332.7500,313
2009-07-31,23:05:00,332.5000,333.5000,332.2500,333.2500,534
2009-07-31,23:10:00,333.2500,334.7500,333.2500,334.2500,671
2009-07-31,23:15:00,334.2500,334.2500,333.7500,333.7500,469
2009-07-31,23:20:00,333.7500,335.0000,333.7500,335.0000,340
2009-07-31,23:25:00,335.0000,337.5000,334.5000,337.2500,1312
2009-07-31,23:30:00,337.2500,338.5000,337.2500,337.5000,559
2009-07-31,23:35:00,337.7500,338.2500,337.5000,337.7500,261
2009-07-31,23:40:00,337.7500,338.2500,337.2500,338.0000,279
2009-07-31,23:45:00,338.0000,338.2500,336.7500,337.0000,547
2009-07-31,23:50:00,337.0000,337.7500,337.0000,337.7500,242
2009-07-31,23:55:00,337.2500,338.2500,337.2500,338.0000,237
2009-08-01,00:00:00,337.7500,338.5000,337.5000,338.0000,443
2009-08-01,00:05:00,337.7500,338.0000,337.5000,337.7500,194
2009-08-01,00:10:00,337.5000,337.5000,336.5000,336.5000,208
2009-08-01,00:15:00,336.7500,337.5000,336.2500,337.0000,341
2009-08-01,00:20:00,337.0000,337.5000,336.5000,337.2500,212
2009-08-01,00:25:00,337.2500,337.5000,336.7500,337.5000,355
2009-08-01,00:30:00,337.2500,337.5000,336.7500,337.2500,244
2009-08-01,00:35:00,337.0000,338.0000,337.0000,337.5000,268
2009-08-01,00:40:00,337.5000,337.7500,337.0000,337.0000,104
2009-08-01,00:45:00,337.0000,338.0000,337.0000,337.5000,189
2009-08-01,00:50:00,337.5000,339.0000,337.2500,338.7500,399
2009-08-01,00:55:00,338.5000,339.0000,337.7500,337.7500,303
2009-08-01,01:00:00,337.7500,338.2500,337.5000,338.0000,164
2009-08-01,01:05:00,337.7500,338.2500,337.5000,337.5000,176
2009-08-01,01:10:00,337.5000,338.0000,337.2500,337.5000,238
2009-08-01,01:15:00,338.0000,338.0000,337.0000,337.0000,206
2009-08-01,01:20:00,337.0000,337.5000,336.7500,336.7500,110
2009-08-01,01:25:00,336.7500,337.0000,334.0000,334.2500,572
2009-08-01,01:30:00,334.2500,335.7500,334.0000,335.2500,290
2009-08-01,01:35:00,335.0000,336.5000,335.0000,336.2500,593
2009-08-01,01:40:00,336.0000,337.2500,335.5000,336.5000,194
2009-08-01,01:45:00,336.5000,337.7500,335.7500,337.7500,267
2009-08-01,01:50:00,337.2500,338.0000,336.7500,337.0000,441
2009-08-01,01:55:00,337.0000,337.7500,336.2500,336.5000,371
2009-08-01,02:00:00,336.7500,337.5000,336.0000,336.7500,341
2009-08-01,02:05:00,336.7500,337.2500,336.0000,337.0000,473
2009-08-01,02:10:00,337.5000,340.0000,337.0000,338.7500,3455
2009-08-01,02:40:00,339.5000,339.5000,339.5000,339.5000,1
2009-08-03,07:00:00,342.0000,346.0000,341.5000,346.0000,1492
2009-08-03,07:05:00,345.5000,347.7500,345.2500,347.7500,251
2009-08-03,07:10:00,347.7500,348.7500,347.5000,348.0000,82
2009-08-03,07:15:00,348.2500,348.7500,347.7500,347.7500,66
2009-08-03,07:20:00,347.5000,348.0000,347.5000,347.7500,16
2009-08-03,07:25:00,346.7500,346.7500,345.5000,346.0000,94
2009-08-03,07:30:00,346.0000,347.2500,345.7500,347.0000,23
2009-08-03,07:35:00,347.0000,348.0000,346.7500,347.2500,23
2009-08-03,07:40:00,347.2500,347.7500,347.0000,347.2500,26
2009-08-03,07:45:00,347.0000,347.0000,346.0000,346.2500,29
2009-08-03,07:50:00,345.7500,348.0000,345.7500,348.0000,24
2009-08-03,07:55:00,348.0000,348.2500,347.5000,347.5000,25
2009-08-03,08:00:00,347.0000,347.0000,346.5000,346.5000,5
2009-08-03,08:05:00,347.5000,347.5000,346.2500,347.2500,30
2009-08-03,08:10:00,347.0000,347.7500,347.0000,347.7500,5
2009-08-03,08:15:00,347.2500,348.2500,347.2500,347.7500,6
2009-08-03,08:20:00,347.5000,348.0000,347.5000,348.0000,9
2009-08-03,08:25:00,348.0000,348.0000,348.0000,348.0000,2
2009-08-03,08:30:00,348.0000,348.0000,348.0000,348.0000,27
2009-08-03,08:35:00,348.0000,348.2500,348.0000,348.0000,3
2009-08-03,08:40:00,347.7500,348.0000,347.7500,348.0000,6
2009-08-03,08:45:00,348.0000,348.5000,348.0000,348.5000,53
2009-08-03,08:50:00,347.7500,347.7500,347.7500,347.7500,2
2009-08-03,08:55:00,348.0000,348.0000,347.2500,347.2500,9
2009-08-03,09:00:00,347.0000,347.2500,346.7500,347.0000,40
2009-08-03,09:05:00,347.2500,347.2500,346.2500,346.5000,16
2009-08-03,09:10:00,346.2500,346.7500,345.7500,346.7500,55
2009-08-03,09:15:00,346.2500,346.7500,346.2500,346.7500,3
2009-08-03,09:20:00,346.2500,346.2500,346.0000,346.0000,10
2009-08-03,09:25:00,346.2500,346.2500,345.7500,345.7500,16
2009-08-03,09:30:00,346.5000,346.5000,345.5000,345.5000,11
2009-08-03,09:35:00,346.2500,346.2500,345.7500,345.7500,3
2009-08-03,09:40:00,345.5000,345.5000,345.5000,345.5000,1
2009-08-03,09:45:00,345.7500,345.7500,345.7500,345.7500,4
2009-08-03,09:50:00,345.5000,345.5000,345.5000,345.5000,4
2009-08-03,09:55:00,346.5000,346.5000,346.5000,346.5000,1
2009-08-03,10:00:00,346.5000,346.5000,346.5000,346.5000,1
2009-08-03,10:10:00,346.0000,346.5000,346.0000,346.5000,2
2009-08-03,10:15:00,346.2500,346.2500,346.0000,346.0000,4
2009-08-03,10:20:00,346.5000,347.5000,346.5000,347.2500,19
2009-08-03,10:25:00,347.2500,347.5000,347.2500,347.5000,2
2009-08-03,10:30:00,347.7500,347.7500,347.7500,347.7500,1
2009-08-03,10:35:00,347.7500,348.0000,347.7500,348.0000,19
2009-08-03,10:40:00,348.0000,348.0000,347.7500,347.7500,3
2009-08-03,10:45:00,347.7500,347.7500,347.7500,347.7500,4
2009-08-03,10:50:00,347.2500,347.2500,347.2500,347.2500,1
2009-08-03,10:55:00,347.2500,348.0000,347.2500,347.5000,3
2009-08-03,11:00:00,347.2500,347.2500,347.2500,347.2500,2
2009-08-03,11:05:00,348.0000,348.2500,348.0000,348.2500,6
2009-08-03,11:10:00,348.0000,348.2500,348.0000,348.2500,2
2009-08-03,11:15:00,347.7500,348.2500,347.7500,348.0000,14
2009-08-03,11:20:00,348.0000,348.2500,348.0000,348.2500,17
2009-08-03,11:30:00,348.2500,348.2500,348.2500,348.2500,6
2009-08-03,11:35:00,347.5000,347.5000,347.5000,347.5000,7
2009-08-03,11:50:00,348.0000,348.0000,348.0000,348.0000,5
2009-08-03,12:00:00,347.7500,348.2500,347.7500,348.2500,9
2009-08-03,12:05:00,347.7500,347.7500,347.7500,347.7500,2
2009-08-03,12:10:00,348.2500,348.2500,348.0000,348.0000,9
2009-08-03,12:15:00,348.0000,348.2500,348.0000,348.2500,6
2009-08-03,12:20:00,348.2500,348.2500,348.2500,348.2500,4
2009-08-03,12:25:00,348.5000,348.5000,348.2500,348.2500,3
2009-08-03,12:30:00,348.2500,348.2500,348.2500,348.2500,1
2009-08-03,12:35:00,348.5000,348.5000,348.5000,348.5000,1
2009-08-03,12:45:00,348.5000,348.5000,348.5000,348.5000,5
2009-08-03,12:55:00,348.2500,348.2500,348.2500,348.2500,6
2009-08-03,13:00:00,348.2500,348.2500,348.2500,348.2500,1
2009-08-03,13:15:00,348.5000,348.5000,348.5000,348.5000,4
2009-08-03,13:20:00,348.2500,348.2500,348.2500,348.2500,1
2009-08-03,13:30:00,348.0000,348.5000,348.0000,348.2500,4
2009-08-03,13:35:00,348.5000,348.5000,348.5000,348.5000,1
2009-08-03,13:55:00,349.0000,349.0000,349.0000,349.0000,6
2009-08-03,14:00:00,348.0000,348.0000,348.0000,348.0000,1
2009-08-03,14:05:00,347.7500,347.7500,347.7500,347.7500,1
2009-08-03,14:15:00,347.5000,347.5000,347.2500,347.2500,5
2009-08-03,14:20:00,347.7500,347.7500,347.7500,347.7500,1
2009-08-03,14:30:00,347.5000,347.5000,347.5000,347.5000,1
2009-08-03,14:45:00,346.7500,346.7500,346.7500,346.7500,4
2009-08-03,14:50:00,346.5000,346.5000,346.5000,346.5000,1
2009-08-03,14:55:00,346.7500,346.7500,346.7500,346.7500,2
2009-08-03,15:00:00,347.0000,348.2500,347.0000,348.2500,11
2009-08-03,15:05:00,348.0000,348.5000,348.0000,348.5000,4
2009-08-03,15:15:00,348.0000,348.5000,348.0000,348.5000,2
2009-08-03,15:20:00,347.7500,347.7500,347.7500,347.7500,1
2009-08-03,15:25:00,348.2500,348.2500,348.2500,348.2500,1
2009-08-03,15:30:00,347.5000,347.7500,347.5000,347.7500,2
2009-08-03,15:35:00,347.5000,347.5000,347.5000,347.5000,1
2009-08-03,15:45:00,347.7500,347.7500,347.7500,347.7500,1
2009-08-03,16:00:00,348.5000,348.7500,348.5000,348.5000,6
2009-08-03,16:10:00,348.7500,348.7500,348.7500,348.7500,1
2009-08-03,16:15:00,348.7500,348.7500,348.5000,348.5000,100
2009-08-03,16:20:00,348.7500,348.7500,348.5000,348.5000,9
2009-08-03,16:25:00,348.7500,348.7500,348.7500,348.7500,2
2009-08-03,16:30:00,348.7500,348.7500,348.5000,348.5000,9
2009-08-03,16:40:00,348.2500,348.2500,348.2500,348.2500,4
2009-08-03,16:50:00,349.0000,349.0000,349.0000,349.0000,22
2009-08-03,17:00:00,348.5000,348.5000,348.2500,348.2500,3
2009-08-03,17:05:00,348.5000,348.5000,348.5000,348.5000,4
2009-08-03,17:15:00,348.2500,348.2500,348.2500,348.2500,4
2009-08-03,17:20:00,348.5000,348.5000,348.5000,348.5000,2
2009-08-03,17:25:00,348.7500,348.7500,348.5000,348.5000,3
2009-08-03,17:30:00,348.7500,348.7500,348.7500,348.7500,39
2009-08-03,17:35:00,348.7500,348.7500,348.5000,348.5000,3
2009-08-03,17:40:00,349.0000,349.5000,349.0000,349.2500,224
2009-08-03,17:45:00,349.2500,349.7500,349.2500,349.5000,74
2009-08-03,17:50:00,349.7500,349.7500,349.5000,349.7500,15
2009-08-03,17:55:00,349.7500,349.7500,349.7500,349.7500,1
2009-08-03,18:00:00,350.0000,350.0000,350.0000,350.0000,47
2009-08-03,18:05:00,350.0000,351.0000,350.0000,350.7500,116
2009-08-03,18:10:00,350.7500,351.0000,350.7500,351.0000,5
2009-08-03,18:15:00,351.2500,351.5000,351.2500,351.5000,4
2009-08-03,18:20:00,351.0000,351.0000,351.0000,351.0000,18
2009-08-03,18:25:00,351.0000,351.5000,350.5000,351.5000,34
2009-08-03,18:30:00,351.0000,351.0000,351.0000,351.0000,11
2009-08-03,18:35:00,351.0000,351.0000,351.0000,351.0000,2
2009-08-03,18:40:00,350.5000,351.2500,350.5000,351.2500,28
2009-08-03,18:45:00,351.0000,351.0000,351.0000,351.0000,1
2009-08-03,18:50:00,351.0000,351.0000,351.0000,351.0000,1
2009-08-03,18:55:00,351.0000,351.0000,351.0000,351.0000,1
2009-08-03,19:00:00,351.5000,351.5000,351.0000,351.0000,10
2009-08-03,19:05:00,351.5000,352.0000,351.5000,352.0000,10
2009-08-03,19:10:00,351.7500,351.7500,351.0000,351.0000,3
2009-08-03,19:15:00,351.0000,351.0000,351.0000,351.0000,1
2009-08-03,19:20:00,351.0000,351.0000,351.0000,351.0000,6
2009-08-03,19:25:00,351.2500,351.5000,351.2500,351.5000,8
2009-08-03,19:30:00,351.5000,352.0000,351.5000,351.7500,9
2009-08-03,19:35:00,351.7500,351.7500,351.2500,351.2500,8
2009-08-03,19:40:00,351.5000,351.7500,351.5000,351.7500,5
2009-08-03,19:45:00,352.0000,352.5000,352.0000,352.5000,173
2009-08-03,19:50:00,352.2500,352.2500,352.0000,352.2500,35
2009-08-03,19:55:00,352.2500,352.2500,351.5000,352.0000,10
2009-08-03,20:00:00,352.2500,352.2500,351.2500,351.2500,30
2009-08-03,20:05:00,351.2500,352.2500,351.0000,351.0000,63
2009-08-03,20:10:00,351.5000,351.5000,350.5000,351.0000,98
2009-08-03,22:30:00,351.0000,351.7500,350.0000,350.7500,3220
2009-08-03,22:35:00,351.0000,352.7500,350.7500,352.2500,1704
2009-08-03,22:40:00,352.2500,355.0000,352.2500,354.7500,1308
2009-08-03,22:45:00,355.0000,358.5000,355.0000,357.2500,1532
2009-08-03,22:50:00,357.5000,358.5000,356.5000,357.0000,862
2009-08-03,22:55:00,356.7500,357.7500,356.7500,357.0000,790
2009-08-03,23:00:00,357.0000,357.7500,355.5000,356.5000,996
2009-08-03,23:05:00,356.2500,356.5000,355.0000,355.5000,618
2009-08-03,23:10:00,355.5000,356.2500,355.2500,355.7500,486
2009-08-03,23:15:00,356.0000,356.5000,355.5000,355.5000,302
2009-08-03,23:20:00,355.5000,355.7500,352.5000,352.7500,1070
2009-08-03,23:25:00,352.5000,354.2500,352.5000,353.5000,536
2009-08-03,23:30:00,353.7500,354.2500,353.2500,353.5000,271
2009-08-03,23:35:00,353.5000,353.7500,351.0000,351.7500,838
2009-08-03,23:40:00,351.7500,354.2500,351.7500,354.2500,332
2009-08-03,23:45:00,354.0000,355.7500,354.0000,355.7500,383
2009-08-03,23:50:00,355.7500,355.7500,354.0000,354.0000,303
2009-08-03,23:55:00,354.2500,356.0000,354.0000,355.0000,545
2009-08-04,00:00:00,355.5000,359.2500,355.2500,359.2500,1490
2009-08-04,00:05:00,359.2500,363.2500,359.0000,361.5000,1702
2009-08-04,00:10:00,361.2500,362.0000,359.0000,359.0000,655
2009-08-04,00:15:00,359.0000,361.2500,358.7500,360.2500,538
2009-08-04,00:20:00,360.2500,361.0000,359.7500,360.2500,258
2009-08-04,00:25:00,360.2500,361.2500,360.0000,360.0000,371
2009-08-04,00:30:00,360.0000,360.5000,359.2500,359.7500,286
2009-08-04,00:35:00,359.5000,360.2500,358.7500,360.0000,456
2009-08-04,00:40:00,359.5000,359.7500,358.5000,358.5000,224
2009-08-04,00:45:00,358.5000,359.2500,357.2500,357.7500,235
2009-08-04,00:50:00,358.0000,359.0000,357.2500,358.5000,259
2009-08-04,00:55:00,358.7500,359.0000,358.2500,358.7500,335
2009-08-04,01:00:00,358.7500,360.0000,358.2500,360.0000,323
2009-08-04,01:05:00,359.7500,360.2500,359.5000,360.0000,281
2009-08-04,01:10:00,360.0000,360.5000,359.5000,360.2500,251
2009-08-04,01:15:00,360.2500,361.5000,360.0000,361.2500,347
2009-08-04,01:20:00,361.2500,361.7500,360.7500,361.5000,401
2009-08-04,01:25:00,361.5000,362.7500,361.5000,362.2500,726
2009-08-04,01:30:00,362.7500,363.0000,361.5000,361.7500,400
2009-08-04,01:35:00,361.7500,362.5000,361.0000,361.5000,360
2009-08-04,01:40:00,361.5000,361.5000,360.0000,360.2500,354
2009-08-04,01:45:00,360.0000,362.0000,360.0000,361.2500,308
2009-08-04,01:50:00,361.5000,363.0000,361.2500,362.7500,836
2009-08-04,01:55:00,362.5000,364.7500,362.2500,363.5000,907
2009-08-04,02:00:00,363.5000,365.0000,362.0000,364.5000,809
2009-08-04,02:05:00,364.0000,364.5000,361.0000,361.2500,1211
2009-08-04,02:10:00,361.0000,362.2500,355.7500,358.7500,2079
2009-08-04,02:40:00,358.0000,358.0000,358.0000,358.0000,1
2009-08-04,07:00:00,355.7500,355.7500,355.0000,355.2500,166
2009-08-04,07:05:00,355.2500,355.5000,355.0000,355.5000,50
2009-08-04,07:10:00,355.5000,356.0000,355.5000,356.0000,65
2009-08-04,07:15:00,355.7500,355.7500,355.5000,355.7500,19
2009-08-04,07:20:00,356.0000,356.0000,355.7500,356.0000,18
2009-08-04,07:25:00,355.7500,356.0000,355.7500,356.0000,27
2009-08-04,07:30:00,355.5000,355.5000,355.5000,355.5000,1
2009-08-04,07:35:00,355.5000,355.7500,355.5000,355.7500,9
2009-08-04,07:40:00,355.5000,355.5000,355.5000,355.5000,2
2009-08-04,07:45:00,355.5000,355.5000,355.0000,355.5000,36
2009-08-04,07:50:00,355.5000,355.5000,354.7500,355.2500,16
2009-08-04,08:05:00,355.0000,355.2500,355.0000,355.2500,2
2009-08-04,08:10:00,354.7500,354.7500,354.2500,354.5000,26
2009-08-04,08:15:00,354.2500,354.5000,354.2500,354.5000,10
2009-08-04,08:25:00,354.5000,354.5000,354.5000,354.5000,1
2009-08-04,08:30:00,354.2500,354.2500,354.2500,354.2500,2
2009-08-04,08:35:00,354.5000,355.0000,354.5000,355.0000,9
2009-08-04,08:40:00,354.7500,354.7500,354.5000,354.5000,31
2009-08-04,08:45:00,354.7500,354.7500,354.2500,354.7500,5
2009-08-04,08:50:00,355.0000,355.0000,355.0000,355.0000,4
2009-08-04,08:55:00,355.0000,355.5000,355.0000,355.5000,14
2009-08-04,09:00:00,355.0000,355.0000,355.0000,355.0000,2
2009-08-04,09:05:00,355.0000,355.0000,354.7500,354.7500,2
2009-08-04,09:15:00,354.2500,354.5000,353.7500,353.7500,28
2009-08-04,09:20:00,353.7500,353.7500,353.5000,353.5000,14
2009-08-04,09:25:00,353.2500,354.5000,352.7500,354.5000,69
2009-08-04,09:35:00,354.0000,354.0000,354.0000,354.0000,1
2009-08-04,09:45:00,354.7500,355.0000,354.7500,355.0000,2
2009-08-04,09:50:00,354.5000,354.5000,354.5000,354.5000,1
2009-08-04,10:00:00,355.0000,355.0000,354.5000,354.5000,23
2009-08-04,10:05:00,354.5000,354.5000,354.5000,354.5000,8
2009-08-04,10:10:00,354.2500,355.0000,354.2500,355.0000,9
2009-08-04,10:15:00,354.5000,354.5000,353.7500,353.7500,17
2009-08-04,10:20:00,353.5000,353.5000,353.2500,353.2500,16
2009-08-04,10:25:00,353.0000,353.0000,352.7500,353.0000,9
2009-08-04,10:30:00,353.2500,353.2500,353.2500,353.2500,1
2009-08-04,10:35:00,353.2500,353.2500,353.2500,353.2500,2
2009-08-04,10:40:00,353.5000,353.5000,353.5000,353.5000,3
2009-08-04,10:50:00,353.5000,353.5000,353.5000,353.5000,1
2009-08-04,10:55:00,353.5000,353.5000,353.5000,353.5000,1
2009-08-04,11:00:00,353.5000,353.7500,353.5000,353.7500,17
2009-08-04,11:05:00,353.7500,353.7500,353.7500,353.7500,1
2009-08-04,11:10:00,354.0000,354.2500,354.0000,354.2500,4
2009-08-04,11:20:00,354.2500,354.5000,354.2500,354.5000,13
2009-08-04,11:25:00,354.0000,354.0000,353.7500,353.7500,4
2009-08-04,11:50:00,354.2500,354.2500,354.2500,354.2500,3
2009-08-04,12:05:00,354.0000,354.0000,353.7500,353.7500,7
2009-08-04,12:20:00,353.7500,353.7500,353.7500,353.7500,3
2009-08-04,12:30:00,353.7500,353.7500,353.7500,353.7500,2
2009-08-04,12:45:00,353.7500,353.7500,353.7500,353.7500,1
2009-08-04,12:50:00,353.7500,353.7500,353.7500,353.7500,4
2009-08-04,12:55:00,353.7500,353.7500,353.7500,353.7500,2
2009-08-04,13:00:00,353.7500,353.7500,353.7500,353.7500,5
2009-08-04,13:05:00,353.7500,353.7500,353.7500,353.7500,34
2009-08-04,13:10:00,353.7500,353.7500,353.7500,353.7500,13
2009-08-04,13:30:00,353.7500,353.7500,353.7500,353.7500,47
2009-08-04,13:35:00,354.2500,354.2500,354.2500,354.2500,7
2009-08-04,13:45:00,353.7500,353.7500,353.7500,353.7500,63
2009-08-04,13:50:00,353.7500,353.7500,353.7500,353.7500,2
2009-08-04,13:55:00,354.0000,354.0000,354.0000,354.0000,2
2009-08-04,14:00:00,353.7500,353.7500,353.7500,353.7500,8
2009-08-04,14:05:00,353.7500,353.7500,353.7500,353.7500,75
2009-08-04,14:15:00,353.7500,353.7500,353.7500,353.7500,1
2009-08-04,14:20:00,353.7500,353.7500,353.7500,353.7500,1
2009-08-04,14:25:00,353.7500,353.7500,353.7500,353.7500,11
2009-08-04,14:30:00,353.7500,353.7500,353.7500,353.7500,1
2009-08-04,14:40:00,353.7500,354.0000,353.7500,354.0000,2
2009-08-04,14:45:00,354.0000,354.5000,354.0000,354.5000,2
2009-08-04,14:50:00,354.2500,354.2500,354.2500,354.2500,1
2009-08-04,14:55:00,354.7500,354.7500,354.5000,354.5000,3
2009-08-04,15:00:00,354.7500,355.2500,354.7500,355.0000,8
2009-08-04,15:05:00,355.0000,355.0000,355.0000,355.0000,1
2009-08-04,15:20:00,355.2500,355.2500,355.2500,355.2500,5
2009-08-04,15:25:00,355.0000,355.0000,355.0000,355.0000,4
2009-08-04,15:30:00,355.0000,355.0000,354.5000,354.5000,22
2009-08-04,15:35:00,354.2500,354.2500,354.0000,354.0000,4
2009-08-04,15:40:00,354.0000,354.0000,354.0000,354.0000,8
2009-08-04,15:50:00,354.5000,354.5000,354.5000,354.5000,1
2009-08-04,16:00:00,354.5000,354.5000,354.0000,354.5000,7
2009-08-04,16:10:00,354.2500,354.2500,354.2500,354.2500,5
2009-08-04,16:15:00,354.2500,354.2500,354.2500,354.2500,1
2009-08-04,16:25:00,354.7500,354.7500,354.7500,354.7500,4
2009-08-04,16:30:00,354.7500,354.7500,354.7500,354.7500,4
2009-08-04,16:35:00,355.0000,355.0000,355.0000,355.0000,25
2009-08-04,16:40:00,355.2500,355.2500,354.7500,354.7500,3
2009-08-04,16:50:00,353.7500,354.0000,353.7500,354.0000,4
2009-08-04,16:55:00,354.2500,354.2500,354.2500,354.2500,4
2009-08-04,17:00:00,354.0000,354.0000,354.0000,354.0000,2
2009-08-04,17:05:00,354.0000,354.0000,353.7500,354.0000,56
2009-08-04,17:10:00,354.2500,354.2500,353.7500,353.7500,23
2009-08-04,17:15:00,353.7500,354.0000,353.7500,354.0000,26
2009-08-04,17:20:00,353.7500,354.0000,353.7500,354.0000,16
2009-08-04,17:25:00,354.0000,354.0000,354.0000,354.0000,13
2009-08-04,17:30:00,353.7500,354.0000,353.7500,353.7500,4
2009-08-04,17:35:00,354.0000,354.0000,353.7500,354.0000,141
2009-08-04,17:40:00,354.0000,354.0000,354.0000,354.0000,7
2009-08-04,17:45:00,354.2500,354.2500,354.2500,354.2500,16
2009-08-04,17:50:00,354.2500,354.2500,354.2500,354.2500,12
2009-08-04,17:55:00,354.5000,354.5000,354.5000,354.5000,4
2009-08-04,18:00:00,354.5000,354.5000,354.5000,354.5000,6
2009-08-04,18:05:00,354.5000,354.5000,354.5000,354.5000,13
2009-08-04,18:10:00,353.7500,353.7500,353.7500,353.7500,1
2009-08-04,18:15:00,354.0000,354.0000,354.0000,354.0000,10
2009-08-04,18:20:00,354.2500,354.2500,353.7500,354.2500,3
2009-08-04,18:25:00,354.2500,354.2500,354.2500,354.2500,1
2009-08-04,18:30:00,354.2500,354.2500,353.7500,353.7500,12
2009-08-04,18:40:00,353.7500,354.0000,353.7500,353.7500,5
2009-08-04,18:45:00,353.7500,353.7500,353.5000,353.5000,3
2009-08-04,18:50:00,353.7500,353.7500,353.5000,353.5000,21
2009-08-04,18:55:00,353.5000,353.5000,353.2500,353.2500,23
2009-08-04,19:00:00,353.5000,353.5000,353.0000,353.0000,16
2009-08-04,19:05:00,354.0000,355.0000,354.0000,355.0000,63
2009-08-04,19:10:00,355.2500,355.5000,355.2500,355.2500,14
2009-08-04,19:15:00,355.0000,355.0000,354.7500,354.7500,11
2009-08-04,19:20:00,354.7500,355.2500,354.7500,355.2500,21
2009-08-04,19:25:00,355.0000,355.0000,355.0000,355.0000,1
2009-08-04,19:30:00,355.0000,355.0000,355.0000,355.0000,17
2009-08-04,19:35:00,355.5000,355.5000,355.5000,355.5000,7
2009-08-04,19:40:00,355.0000,355.0000,355.0000,355.0000,2
2009-08-04,19:45:00,355.0000,355.0000,354.7500,355.0000,6
2009-08-04,19:50:00,355.0000,355.2500,355.0000,355.2500,28
2009-08-04,19:55:00,355.2500,355.7500,354.5000,354.5000,39
2009-08-04,20:00:00,355.0000,355.0000,355.0000,355.0000,8
2009-08-04,20:05:00,355.0000,355.0000,354.7500,355.0000,30
2009-08-04,20:10:00,355.0000,355.0000,353.2500,354.0000,419
2009-08-04,22:30:00,355.0000,356.5000,353.5000,355.5000,1875
2009-08-04,22:35:00,355.5000,355.7500,354.7500,355.7500,595
2009-08-04,22:40:00,355.5000,355.7500,355.2500,355.5000,428
2009-08-04,22:45:00,355.7500,357.0000,355.2500,356.7500,502
2009-08-04,22:50:00,356.7500,357.2500,355.5000,355.7500,602
2009-08-04,22:55:00,355.7500,357.0000,355.5000,355.5000,558
2009-08-04,23:00:00,355.5000,357.0000,355.5000,357.0000,293
2009-08-04,23:05:00,356.7500,358.0000,356.5000,356.7500,548
2009-08-04,23:10:00,356.5000,357.7500,356.0000,357.7500,342
2009-08-04,23:15:00,357.5000,357.7500,356.2500,357.2500,270
2009-08-04,23:20:00,357.2500,357.5000,356.2500,356.7500,337
2009-08-04,23:25:00,356.7500,357.0000,356.2500,356.7500,210
2009-08-04,23:30:00,356.7500,357.7500,356.5000,357.5000,262
2009-08-04,23:35:00,357.2500,358.0000,357.2500,357.7500,216
2009-08-04,23:40:00,358.0000,359.7500,358.0000,359.2500,588
2009-08-04,23:45:00,359.2500,359.5000,357.5000,357.5000,427
2009-08-04,23:50:00,357.7500,358.5000,357.5000,357.7500,242
2009-08-04,23:55:00,358.0000,358.2500,357.5000,357.7500,168
2009-08-05,00:00:00,358.0000,358.0000,357.2500,357.7500,240
2009-08-05,00:05:00,357.7500,358.0000,357.2500,357.7500,141
2009-08-05,00:10:00,357.7500,358.0000,357.2500,357.7500,248
2009-08-05,00:15:00,357.5000,358.7500,357.5000,358.7500,437
2009-08-05,00:20:00,359.0000,361.0000,358.7500,360.5000,888
2009-08-05,00:25:00,360.5000,361.0000,360.2500,360.7500,313
2009-08-05,00:30:00,360.7500,361.2500,360.5000,360.7500,214
2009-08-05,00:35:00,360.5000,361.0000,360.2500,360.5000,212
2009-08-05,00:40:00,360.2500,360.7500,359.5000,359.7500,244
2009-08-05,00:45:00,359.7500,359.7500,358.7500,359.5000,164
2009-08-05,00:50:00,359.2500,360.0000,358.2500,358.2500,296
2009-08-05,00:55:00,358.5000,359.2500,358.2500,358.7500,283
2009-08-05,01:00:00,358.7500,359.5000,358.5000,358.7500,211
2009-08-05,01:05:00,358.7500,359.0000,357.5000,357.7500,389
2009-08-05,01:10:00,357.7500,357.7500,356.5000,356.7500,657
2009-08-05,01:15:00,357.2500,357.7500,355.7500,356.0000,474
2009-08-05,01:20:00,356.0000,356.5000,355.7500,356.2500,78
2009-08-05,01:25:00,356.2500,356.5000,355.7500,356.0000,182
2009-08-05,01:30:00,356.0000,356.5000,355.7500,355.7500,184
2009-08-05,01:35:00,355.7500,356.0000,355.0000,355.0000,363
2009-08-05,01:40:00,355.0000,356.0000,354.7500,355.7500,295
2009-08-05,01:45:00,356.0000,356.2500,355.2500,355.5000,285
2009-08-05,01:50:00,355.7500,355.7500,354.7500,355.2500,246
2009-08-05,01:55:00,355.2500,355.2500,353.7500,353.7500,449
2009-08-05,02:00:00,353.7500,354.5000,353.0000,353.0000,415
2009-08-05,02:05:00,353.0000,354.0000,353.0000,354.0000,408
2009-08-05,02:10:00,354.2500,355.5000,353.7500,354.7500,969
2009-08-05,02:40:00,354.5000,354.5000,354.5000,354.5000,1
2009-08-05,07:00:00,354.0000,354.0000,353.5000,353.5000,137
2009-08-05,07:05:00,354.0000,354.5000,354.0000,354.5000,149
2009-08-05,07:10:00,354.7500,354.7500,354.2500,354.2500,11
2009-08-05,07:15:00,354.7500,354.7500,354.7500,354.7500,9
2009-08-05,07:20:00,354.0000,354.0000,354.0000,354.0000,5
2009-08-05,07:25:00,354.0000,354.0000,354.0000,354.0000,1
2009-08-05,07:30:00,354.0000,354.0000,354.0000,354.0000,3
2009-08-05,07:35:00,354.0000,354.0000,353.7500,353.7500,16
2009-08-05,07:40:00,353.7500,353.7500,353.2500,353.5000,30
2009-08-05,07:45:00,353.7500,354.0000,353.7500,353.7500,14
2009-08-05,07:50:00,353.7500,354.5000,353.7500,354.2500,55
2009-08-05,07:55:00,354.0000,354.0000,353.7500,353.7500,4
2009-08-05,08:00:00,353.2500,353.7500,353.0000,353.7500,31
2009-08-05,08:05:00,353.2500,353.7500,353.2500,353.7500,4
2009-08-05,08:10:00,353.2500,353.7500,353.2500,353.7500,10
2009-08-05,08:15:00,353.5000,353.5000,353.5000,353.5000,2
2009-08-05,08:20:00,353.7500,354.0000,353.7500,354.0000,14
2009-08-05,08:25:00,354.0000,354.0000,354.0000,354.0000,2
2009-08-05,08:30:00,354.0000,354.2500,354.0000,354.0000,9
2009-08-05,08:35:00,354.5000,354.5000,354.2500,354.5000,22
2009-08-05,08:40:00,354.5000,354.7500,354.5000,354.7500,10
2009-08-05,08:45:00,354.7500,354.7500,354.7500,354.7500,8
2009-08-05,08:50:00,355.0000,355.0000,355.0000,355.0000,11
2009-08-05,08:55:00,354.5000,355.0000,354.5000,355.0000,28
2009-08-05,09:05:00,355.0000,355.2500,355.0000,355.2500,21
2009-08-05,09:10:00,355.5000,355.5000,355.2500,355.5000,38
2009-08-05,09:15:00,356.0000,356.0000,356.0000,356.0000,4
2009-08-05,09:20:00,356.0000,356.0000,356.0000,356.0000,9
2009-08-05,09:25:00,356.0000,356.0000,356.0000,356.0000,13
2009-08-05,09:30:00,356.0000,356.5000,356.0000,356.5000,15
2009-08-05,09:35:00,356.5000,356.5000,356.2500,356.2500,20
2009-08-05,09:40:00,356.5000,356.5000,356.5000,356.5000,1
2009-08-05,09:45:00,356.5000,356.5000,356.5000,356.5000,2
2009-08-05,09:55:00,356.2500,356.2500,356.2500,356.2500,2
2009-08-05,10:00:00,356.2500,356.2500,356.0000,356.0000,4
2009-08-05,10:05:00,356.5000,356.5000,356.5000,356.5000,2
2009-08-05,10:10:00,356.7500,356.7500,356.7500,356.7500,1
2009-08-05,10:25:00,357.0000,357.0000,356.5000,356.5000,8
2009-08-05,10:30:00,356.2500,356.2500,356.2500,356.2500,8
2009-08-05,10:35:00,356.7500,356.7500,356.7500,356.7500,1
2009-08-05,10:45:00,357.0000,357.5000,357.0000,357.5000,57
2009-08-05,10:50:00,357.5000,357.5000,357.5000,357.5000,2
2009-08-05,10:55:00,357.5000,357.7500,357.5000,357.7500,10
2009-08-05,11:00:00,358.0000,358.0000,358.0000,358.0000,4
2009-08-05,11:05:00,358.0000,358.0000,357.5000,357.7500,5
2009-08-05,11:10:00,357.7500,358.2500,357.7500,358.2500,26
2009-08-05,11:15:00,357.7500,357.7500,357.7500,357.7500,1
2009-08-05,11:20:00,357.7500,358.0000,357.7500,358.0000,2
2009-08-05,11:25:00,358.0000,358.0000,357.5000,357.5000,4
2009-08-05,11:30:00,357.5000,357.5000,356.7500,356.7500,13
2009-08-05,11:35:00,356.7500,357.0000,356.7500,357.0000,2
2009-08-05,11:40:00,356.7500,356.7500,356.7500,356.7500,2
2009-08-05,11:45:00,356.5000,356.5000,356.2500,356.5000,6
2009-08-05,11:50:00,356.5000,356.7500,356.2500,356.7500,42
2009-08-05,11:55:00,356.7500,357.0000,356.7500,357.0000,16
2009-08-05,12:00:00,356.5000,356.5000,356.2500,356.5000,18
2009-08-05,12:05:00,356.5000,356.7500,356.5000,356.7500,5
2009-08-05,12:10:00,356.5000,356.5000,356.5000,356.5000,10
2009-08-05,12:20:00,356.5000,356.5000,356.5000,356.5000,8
2009-08-05,12:25:00,356.5000,356.5000,356.5000,356.5000,1
2009-08-05,12:30:00,356.5000,356.5000,356.5000,356.5000,11
2009-08-05,12:35:00,356.2500,356.2500,356.2500,356.2500,2
2009-08-05,12:45:00,356.2500,356.2500,356.2500,356.2500,2
2009-08-05,12:50:00,356.5000,356.5000,356.5000,356.5000,2
2009-08-05,12:55:00,356.5000,356.5000,356.2500,356.2500,2
2009-08-05,13:00:00,356.2500,356.2500,356.2500,356.2500,1
2009-08-05,13:05:00,356.2500,356.2500,356.0000,356.0000,3
2009-08-05,13:15:00,356.2500,356.2500,356.0000,356.0000,48
2009-08-05,13:20:00,355.7500,355.7500,355.7500,355.7500,3
2009-08-05,13:35:00,355.7500,355.7500,355.7500,355.7500,4
2009-08-05,13:45:00,356.0000,356.0000,356.0000,356.0000,1
2009-08-05,13:55:00,355.0000,356.0000,355.0000,356.0000,9
2009-08-05,14:05:00,355.2500,355.2500,355.0000,355.0000,3
2009-08-05,14:10:00,355.0000,355.0000,355.0000,355.0000,1
2009-08-05,14:20:00,355.0000,355.0000,355.0000,355.0000,5
2009-08-05,14:40:00,354.7500,354.7500,354.7500,354.7500,1
2009-08-05,14:45:00,355.0000,355.0000,355.0000,355.0000,1
2009-08-05,14:55:00,354.5000,354.5000,354.5000,354.5000,4
2009-08-05,15:10:00,354.5000,354.5000,354.5000,354.5000,2
2009-08-05,15:15:00,355.0000,355.5000,355.0000,355.5000,10
2009-08-05,15:20:00,355.2500,355.2500,355.2500,355.2500,1
2009-08-05,15:25:00,355.0000,355.0000,355.0000,355.0000,2
2009-08-05,15:30:00,355.0000,355.0000,354.7500,355.0000,7
2009-08-05,15:35:00,354.7500,354.7500,354.7500,354.7500,5
2009-08-05,15:40:00,354.7500,355.0000,354.7500,355.0000,7
2009-08-05,15:55:00,354.7500,354.7500,354.7500,354.7500,2
2009-08-05,16:00:00,354.5000,354.5000,354.5000,354.5000,12
2009-08-05,16:15:00,354.7500,354.7500,354.7500,354.7500,8
2009-08-05,16:20:00,354.7500,354.7500,354.7500,354.7500,1
2009-08-05,16:25:00,355.0000,355.0000,355.0000,355.0000,2
2009-08-05,16:35:00,354.5000,354.5000,354.5000,354.5000,5
2009-08-05,16:40:00,354.2500,354.5000,354.0000,354.2500,20
2009-08-05,16:50:00,354.7500,354.7500,354.7500,354.7500,2
2009-08-05,17:05:00,355.0000,355.0000,354.5000,354.5000,4
2009-08-05,17:10:00,354.5000,354.5000,354.5000,354.5000,3
2009-08-05,17:15:00,354.5000,354.5000,354.2500,354.2500,11
2009-08-05,17:20:00,354.7500,354.7500,354.7500,354.7500,3
2009-08-05,17:35:00,354.5000,354.7500,354.5000,354.7500,14
2009-08-05,17:40:00,355.0000,355.0000,355.0000,355.0000,9
2009-08-05,17:45:00,355.5000,356.0000,355.5000,356.0000,4
2009-08-05,18:10:00,356.5000,356.5000,356.5000,356.5000,1
2009-08-05,18:20:00,356.0000,356.0000,356.0000,356.0000,3
2009-08-05,18:30:00,355.7500,355.7500,355.5000,355.5000,3
2009-08-05,18:45:00,356.0000,356.5000,356.0000,356.5000,18
2009-08-05,18:50:00,356.2500,356.2500,356.2500,356.2500,1
2009-08-05,19:05:00,356.7500,356.7500,356.2500,356.2500,4
2009-08-05,19:15:00,356.7500,356.7500,356.7500,356.7500,3
2009-08-05,19:25:00,357.5000,358.0000,357.5000,358.0000,7
2009-08-05,19:30:00,358.0000,358.0000,358.0000,358.0000,2
2009-08-05,19:35:00,358.0000,358.2500,357.7500,357.7500,25
2009-08-05,19:40:00,357.7500,358.2500,357.7500,358.0000,30
2009-08-05,19:45:00,358.0000,358.2500,357.7500,358.2500,14
2009-08-05,19:50:00,358.0000,358.0000,358.0000,358.0000,7
2009-08-05,19:55:00,358.2500,358.2500,357.7500,357.7500,36
2009-08-05,20:00:00,358.2500,358.5000,358.0000,358.5000,23
2009-08-05,20:05:00,358.2500,359.0000,358.2500,359.0000,15
2009-08-05,20:10:00,359.0000,359.0000,358.0000,358.0000,25
2009-08-05,22:30:00,355.2500,355.2500,352.0000,352.5000,1590
2009-08-05,22:35:00,352.7500,355.0000,352.5000,354.7500,920
2009-08-05,22:40:00,355.0000,355.2500,354.0000,354.7500,594
2009-08-05,22:45:00,354.5000,356.2500,354.5000,355.5000,978
2009-08-05,22:50:00,355.5000,357.5000,355.0000,356.0000,465
2009-08-05,22:55:00,356.0000,357.5000,355.7500,357.0000,810
2009-08-05,23:00:00,357.2500,357.2500,354.5000,355.0000,529
2009-08-05,23:05:00,355.0000,355.0000,353.7500,354.0000,407
2009-08-05,23:10:00,354.0000,354.2500,351.7500,352.2500,892
2009-08-05,23:15:00,352.5000,352.5000,352.0000,352.0000,511
2009-08-05,23:20:00,352.0000,353.0000,352.0000,352.0000,268
2009-08-05,23:25:00,352.0000,353.5000,352.0000,353.0000,167
2009-08-05,23:30:00,353.0000,354.7500,352.7500,354.2500,388
2009-08-05,23:35:00,354.0000,354.0000,352.2500,352.5000,359
2009-08-05,23:40:00,352.5000,353.0000,352.2500,352.5000,201
2009-08-05,23:45:00,352.7500,352.7500,351.7500,351.7500,362
2009-08-05,23:50:00,351.7500,352.0000,350.0000,350.0000,818
2009-08-05,23:55:00,350.0000,350.0000,342.2500,342.5000,1446
2009-08-06,00:00:00,342.7500,343.7500,340.5000,343.7500,1076
2009-08-06,00:05:00,343.7500,345.5000,343.7500,344.5000,509
2009-08-06,00:10:00,344.5000,347.2500,344.5000,345.5000,496
2009-08-06,00:15:00,345.7500,347.0000,345.7500,346.5000,311
2009-08-06,00:20:00,346.5000,347.2500,345.2500,345.7500,272
2009-08-06,00:25:00,345.7500,346.0000,344.0000,344.5000,304
2009-08-06,00:30:00,344.2500,344.5000,343.5000,344.0000,217
2009-08-06,00:35:00,344.0000,344.0000,342.5000,342.5000,157
2009-08-06,00:40:00,343.2500,343.5000,342.7500,342.7500,203
2009-08-06,00:45:00,342.5000,344.0000,342.5000,343.0000,278
2009-08-06,00:50:00,343.5000,343.5000,341.5000,342.7500,733
2009-08-06,00:55:00,342.7500,343.5000,341.7500,342.0000,393
2009-08-06,01:00:00,342.5000,343.0000,339.2500,340.7500,734
2009-08-06,01:05:00,341.0000,342.7500,341.0000,342.7500,234
2009-08-06,01:10:00,342.7500,344.5000,342.2500,343.2500,352
2009-08-06,01:15:00,343.0000,344.0000,342.7500,343.7500,286
2009-08-06,01:20:00,343.5000,343.5000,342.5000,343.0000,98
2009-08-06,01:25:00,343.5000,344.5000,342.7500,344.0000,282
2009-08-06,01:30:00,344.0000,344.5000,343.2500,343.5000,204
2009-08-06,01:35:00,343.5000,343.7500,342.0000,342.2500,277
2009-08-06,01:40:00,342.2500,343.7500,342.0000,342.2500,334
2009-08-06,01:45:00,343.0000,343.5000,342.5000,342.7500,217
2009-08-06,01:50:00,343.0000,345.2500,343.0000,345.2500,296
2009-08-06,01:55:00,345.0000,345.7500,345.0000,345.5000,134
2009-08-06,02:00:00,345.7500,347.0000,345.5000,346.7500,502
2009-08-06,02:05:00,347.0000,347.0000,345.0000,346.7500,385
2009-08-06,02:10:00,346.2500,347.2500,346.0000,346.5000,1435
2009-08-06,02:40:00,347.0000,347.0000,347.0000,347.0000,1
2009-08-06,07:00:00,346.5000,347.5000,346.0000,346.0000,257
2009-08-06,07:05:00,346.0000,346.0000,345.0000,345.5000,75
2009-08-06,07:10:00,346.0000,346.0000,346.0000,346.0000,1
2009-08-06,07:15:00,346.0000,346.0000,346.0000,346.0000,4
2009-08-06,07:20:00,346.2500,346.2500,346.2500,346.2500,1
2009-08-06,07:30:00,346.2500,346.2500,346.0000,346.2500,9
2009-08-06,07:35:00,346.2500,347.0000,346.2500,346.7500,39
2009-08-06,07:40:00,346.7500,347.0000,346.7500,347.0000,6
2009-08-06,07:45:00,346.5000,346.5000,346.5000,346.5000,1
2009-08-06,07:55:00,346.5000,346.5000,346.5000,346.5000,2
2009-08-06,08:05:00,345.7500,345.7500,345.7500,345.7500,1
2009-08-06,08:10:00,346.0000,346.0000,346.0000,346.0000,1
2009-08-06,08:15:00,346.0000,346.0000,345.5000,345.5000,8
2009-08-06,08:20:00,345.7500,346.7500,345.7500,346.7500,6
2009-08-06,08:25:00,347.0000,347.0000,347.0000,347.0000,1
2009-08-06,08:30:00,347.0000,347.0000,347.0000,347.0000,2
2009-08-06,08:35:00,347.0000,347.0000,347.0000,347.0000,1
2009-08-06,08:40:00,346.7500,346.7500,346.2500,346.2500,21
2009-08-06,08:45:00,346.2500,346.2500,346.2500,346.2500,1
2009-08-06,08:50:00,346.7500,347.2500,346.5000,346.5000,37
2009-08-06,09:00:00,346.5000,346.5000,346.5000,346.5000,1
2009-08-06,09:05:00,346.5000,346.5000,346.5000,346.5000,2
2009-08-06,09:10:00,346.5000,346.5000,346.5000,346.5000,2
2009-08-06,09:15:00,347.0000,347.5000,347.0000,347.5000,31
2009-08-06,09:20:00,346.5000,346.5000,346.5000,346.5000,2
2009-08-06,09:25:00,347.0000,347.0000,346.5000,346.5000,2
2009-08-06,09:30:00,345.7500,345.7500,345.2500,345.2500,56
2009-08-06,09:35:00,345.0000,345.0000,345.0000,345.0000,28
2009-08-06,09:40:00,344.5000,344.5000,344.0000,344.0000,33
2009-08-06,09:45:00,343.5000,343.5000,343.2500,343.2500,14
2009-08-06,09:50:00,343.2500,343.2500,343.0000,343.0000,32
2009-08-06,10:00:00,343.0000,343.0000,342.7500,342.7500,11
2009-08-06,10:05:00,342.7500,343.0000,342.5000,343.0000,13
2009-08-06,10:10:00,342.5000,342.7500,342.0000,342.2500,34
2009-08-06,10:15:00,342.2500,343.0000,342.2500,343.0000,3
2009-08-06,10:25:00,342.5000,342.5000,342.2500,342.2500,12
2009-08-06,10:30:00,342.2500,342.2500,342.2500,342.2500,3
2009-08-06,10:35:00,342.2500,342.2500,341.7500,341.7500,28
2009-08-06,10:45:00,342.2500,342.7500,342.2500,342.7500,19
2009-08-06,10:50:00,341.7500,341.7500,340.5000,340.5000,46
2009-08-06,10:55:00,340.7500,340.7500,340.5000,340.5000,11
2009-08-06,11:00:00,340.5000,340.7500,340.5000,340.7500,4
2009-08-06,11:05:00,340.7500,340.7500,340.7500,340.7500,1
2009-08-06,11:15:00,341.2500,341.7500,341.2500,341.7500,5
2009-08-06,11:20:00,341.7500,341.7500,341.7500,341.7500,1
2009-08-06,11:30:00,341.5000,342.7500,341.5000,342.7500,29
2009-08-06,11:35:00,342.7500,342.7500,342.0000,342.0000,3
2009-08-06,11:55:00,341.2500,341.2500,341.0000,341.0000,6
2009-08-06,12:10:00,341.2500,342.2500,341.2500,342.2500,4
2009-08-06,12:15:00,342.0000,342.0000,341.7500,341.7500,2
2009-08-06,12:35:00,342.0000,342.0000,342.0000,342.0000,2
2009-08-06,12:45:00,341.5000,341.5000,341.5000,341.5000,1
2009-08-06,12:50:00,341.7500,341.7500,341.7500,341.7500,1
2009-08-06,13:20:00,342.0000,342.0000,342.0000,342.0000,2
2009-08-06,13:40:00,342.0000,342.7500,342.0000,342.7500,8
2009-08-06,13:45:00,342.5000,342.5000,342.5000,342.5000,3
2009-08-06,13:55:00,342.7500,342.7500,342.7500,342.7500,2
2009-08-06,14:00:00,342.7500,344.0000,342.7500,344.0000,30
2009-08-06,14:10:00,343.7500,344.0000,343.5000,343.5000,7
2009-08-06,14:40:00,342.0000,342.0000,342.0000,342.0000,1
2009-08-06,14:45:00,342.7500,342.7500,342.7500,342.7500,1
2009-08-06,14:50:00,342.5000,342.5000,342.5000,342.5000,1
2009-08-06,14:55:00,342.0000,342.0000,342.0000,342.0000,2
2009-08-06,15:00:00,342.2500,342.2500,342.2500,342.2500,1
2009-08-06,15:05:00,342.0000,342.0000,342.0000,342.0000,2
2009-08-06,15:10:00,342.2500,342.2500,342.2500,342.2500,2
2009-08-06,15:15:00,341.7500,341.7500,341.7500,341.7500,5
2009-08-06,15:25:00,342.0000,342.0000,342.0000,342.0000,2
2009-08-06,15:30:00,342.2500,342.2500,342.2500,342.2500,5
2009-08-06,15:35:00,342.5000,342.5000,342.5000,342.5000,1
2009-08-06,15:45:00,343.0000,343.0000,343.0000,343.0000,1
2009-08-06,15:55:00,342.7500,342.7500,342.7500,342.7500,2
2009-08-06,16:00:00,342.7500,342.7500,342.7500,342.7500,4
2009-08-06,16:10:00,342.5000,342.5000,342.5000,342.5000,28
2009-08-06,16:15:00,342.5000,342.5000,342.5000,342.5000,1
2009-08-06,16:20:00,342.7500,343.7500,342.7500,343.7500,25
2009-08-06,16:25:00,343.5000,343.5000,343.2500,343.2500,5
2009-08-06,16:30:00,343.0000,343.0000,342.7500,342.7500,33
2009-08-06,16:35:00,344.0000,344.0000,344.0000,344.0000,2
2009-08-06,16:50:00,343.0000,343.0000,343.0000,343.0000,1
2009-08-06,16:55:00,342.7500,342.7500,342.7500,342.7500,3
2009-08-06,17:00:00,343.0000,343.2500,343.0000,343.2500,8
2009-08-06,17:05:00,343.0000,343.2500,343.0000,343.2500,3
2009-08-06,17:10:00,343.0000,343.0000,343.0000,343.0000,30
2009-08-06,17:15:00,343.0000,343.5000,343.0000,343.5000,8
2009-08-06,17:20:00,343.5000,343.5000,343.5000,343.5000,1
2009-08-06,17:25:00,343.5000,343.5000,343.5000,343.5000,7
2009-08-06,17:35:00,343.7500,343.7500,343.7500,343.7500,4
2009-08-06,17:40:00,343.7500,343.7500,343.2500,343.2500,33
2009-08-06,17:45:00,343.5000,343.5000,343.5000,343.5000,2
2009-08-06,18:05:00,344.0000,344.5000,344.0000,344.5000,11
2009-08-06,18:10:00,344.0000,344.0000,344.0000,344.0000,6
2009-08-06,18:30:00,344.0000,344.0000,344.0000,344.0000,18
2009-08-06,18:35:00,344.0000,344.0000,344.0000,344.0000,3
2009-08-06,18:40:00,344.2500,344.5000,344.2500,344.5000,8
2009-08-06,18:50:00,345.0000,346.0000,345.0000,346.0000,28
2009-08-06,18:55:00,345.2500,345.2500,345.0000,345.0000,21
2009-08-06,19:00:00,344.7500,345.0000,344.7500,344.7500,14
2009-08-06,19:05:00,344.7500,344.7500,344.7500,344.7500,2
2009-08-06,19:10:00,344.5000,344.5000,344.5000,344.5000,3
2009-08-06,19:15:00,344.2500,344.5000,344.0000,344.5000,12
2009-08-06,19:25:00,344.2500,344.2500,344.2500,344.2500,3
2009-08-06,19:30:00,344.0000,344.0000,344.0000,344.0000,5
2009-08-06,19:45:00,344.5000,344.5000,344.0000,344.0000,6
2009-08-06,19:50:00,344.5000,344.5000,344.5000,344.5000,13
2009-08-06,19:55:00,344.5000,344.5000,344.2500,344.2500,9
2009-08-06,20:05:00,344.2500,344.5000,344.0000,344.5000,4
2009-08-06,20:10:00,344.5000,344.5000,344.2500,344.5000,7
2009-08-06,22:30:00,340.5000,342.0000,339.5000,341.7500,2260
2009-08-06,22:35:00,341.2500,343.0000,340.7500,340.7500,722
2009-08-06,22:40:00,341.0000,341.0000,338.7500,339.2500,846
2009-08-06,22:45:00,339.2500,339.7500,339.0000,339.5000,537
2009-08-06,22:50:00,339.5000,341.0000,339.0000,340.2500,802
2009-08-06,22:55:00,340.5000,340.7500,339.0000,339.2500,715
2009-08-06,23:00:00,339.0000,340.0000,338.7500,339.0000,622
2009-08-06,23:05:00,339.0000,339.5000,337.7500,338.2500,467
2009-08-06,23:10:00,338.5000,338.7500,337.7500,337.7500,228
2009-08-06,23:15:00,338.0000,339.2500,337.7500,339.0000,271
2009-08-06,23:20:00,338.7500,339.2500,338.0000,338.5000,312
2009-08-06,23:25:00,338.5000,338.7500,337.5000,338.0000,363
2009-08-06,23:30:00,337.5000,338.0000,337.0000,337.0000,534
2009-08-06,23:35:00,337.5000,337.7500,336.0000,336.5000,626
2009-08-06,23:40:00,336.5000,336.7500,335.0000,335.2500,491
2009-08-06,23:45:00,335.5000,336.5000,334.7500,336.5000,674
2009-08-06,23:50:00,336.5000,337.7500,336.2500,337.2500,341
2009-08-06,23:55:00,337.2500,337.7500,337.0000,337.7500,296
2009-08-07,00:00:00,337.7500,337.7500,337.5000,337.5000,338
2009-08-07,00:05:00,337.5000,338.0000,337.2500,338.0000,260
2009-08-07,00:10:00,337.7500,337.7500,337.0000,337.0000,245
2009-08-07,00:15:00,337.0000,338.0000,337.0000,337.0000,378
2009-08-07,00:20:00,337.0000,338.0000,336.2500,337.5000,379
2009-08-07,00:25:00,337.5000,337.7500,337.0000,337.0000,149
2009-08-07,00:30:00,336.7500,338.0000,336.7500,337.2500,189
2009-08-07,00:35:00,337.2500,337.2500,336.2500,336.2500,166
2009-08-07,00:40:00,336.0000,336.0000,335.2500,335.5000,521
2009-08-07,00:45:00,335.5000,337.0000,335.5000,336.2500,210
2009-08-07,00:50:00,336.2500,336.7500,336.0000,336.7500,135
2009-08-07,00:55:00,336.7500,337.0000,336.0000,336.5000,216
2009-08-07,01:00:00,336.7500,336.7500,334.0000,334.0000,385
2009-08-07,01:05:00,334.2500,334.5000,333.7500,334.2500,166
2009-08-07,01:10:00,334.2500,334.7500,334.0000,334.7500,223
2009-08-07,01:15:00,334.5000,335.0000,334.2500,335.0000,181
2009-08-07,01:20:00,335.0000,335.2500,334.2500,334.2500,393
2009-08-07,01:25:00,334.5000,334.7500,334.2500,334.5000,109
2009-08-07,01:30:00,334.7500,335.5000,334.7500,335.5000,199
2009-08-07,01:35:00,335.5000,337.5000,335.5000,337.2500,333
2009-08-07,01:40:00,337.2500,337.7500,336.2500,336.2500,283
2009-08-07,01:45:00,336.0000,336.5000,335.5000,336.0000,205
2009-08-07,01:50:00,336.5000,336.5000,335.7500,335.7500,129
2009-08-07,01:55:00,336.0000,338.0000,335.5000,337.7500,468
2009-08-07,02:00:00,337.7500,338.0000,336.2500,336.2500,317
2009-08-07,02:05:00,336.2500,336.5000,334.0000,334.5000,463
2009-08-07,02:10:00,334.0000,334.2500,331.5000,332.7500,2267
2009-08-07,02:40:00,332.5000,332.5000,332.5000,332.5000,1
2009-08-07,07:00:00,332.0000,332.2500,330.7500,331.5000,140
2009-08-07,07:05:00,331.5000,331.5000,328.5000,328.5000,112
2009-08-07,07:10:00,328.2500,329.0000,327.5000,327.5000,81
2009-08-07,07:15:00,327.5000,328.2500,327.5000,328.2500,32
2009-08-07,07:20:00,328.0000,328.2500,327.0000,327.2500,31
2009-08-07,07:25:00,327.0000,327.7500,327.0000,327.2500,88
2009-08-07,07:30:00,327.2500,327.2500,327.2500,327.2500,7
2009-08-07,07:35:00,327.5000,327.5000,327.5000,327.5000,1
2009-08-07,07:40:00,327.5000,327.5000,327.5000,327.5000,4
2009-08-07,07:45:00,327.0000,327.0000,325.5000,326.0000,169
2009-08-07,07:50:00,325.5000,326.0000,325.2500,325.5000,37
2009-08-07,07:55:00,325.7500,326.5000,325.7500,326.5000,7
2009-08-07,08:00:00,327.2500,327.2500,327.2500,327.2500,4
2009-08-07,08:10:00,326.5000,327.2500,326.2500,327.2500,7
2009-08-07,08:15:00,327.0000,327.0000,327.0000,327.0000,9
2009-08-07,08:20:00,327.2500,327.2500,327.2500,327.2500,6
2009-08-07,08:25:00,327.0000,327.2500,327.0000,327.2500,4
2009-08-07,08:30:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-07,08:35:00,326.5000,326.5000,326.0000,326.2500,13
2009-08-07,08:40:00,327.0000,327.0000,327.0000,327.0000,5
2009-08-07,08:45:00,327.2500,327.2500,327.2500,327.2500,1
2009-08-07,08:50:00,327.0000,327.0000,327.0000,327.0000,3
2009-08-07,09:00:00,326.7500,326.7500,326.0000,326.0000,7
2009-08-07,09:10:00,326.7500,326.7500,326.7500,326.7500,6
2009-08-07,09:15:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-07,09:25:00,327.5000,328.0000,327.5000,328.0000,9
2009-08-07,09:30:00,328.0000,328.0000,327.7500,328.0000,13
2009-08-07,09:35:00,328.0000,328.7500,328.0000,328.5000,28
2009-08-07,09:40:00,328.5000,328.5000,328.0000,328.0000,3
2009-08-07,09:45:00,328.0000,328.0000,327.7500,327.7500,4
2009-08-07,09:50:00,328.0000,328.5000,328.0000,328.5000,12
2009-08-07,09:55:00,328.2500,328.5000,328.2500,328.5000,2
2009-08-07,10:05:00,328.0000,328.0000,328.0000,328.0000,2
2009-08-07,10:10:00,328.5000,329.0000,328.5000,329.0000,13
2009-08-07,10:15:00,329.0000,329.0000,329.0000,329.0000,1
2009-08-07,10:20:00,329.0000,329.0000,328.7500,328.7500,14
2009-08-07,10:30:00,328.5000,328.5000,328.5000,328.5000,1
2009-08-07,10:45:00,329.0000,329.0000,329.0000,329.0000,2
2009-08-07,10:55:00,329.0000,329.0000,329.0000,329.0000,2
2009-08-07,11:00:00,329.0000,329.0000,328.5000,328.5000,9
2009-08-07,11:05:00,328.7500,328.7500,328.7500,328.7500,1
2009-08-07,11:25:00,328.5000,328.5000,328.5000,328.5000,4
2009-08-07,11:40:00,328.2500,328.7500,328.2500,328.2500,8
2009-08-07,11:50:00,328.5000,328.5000,328.5000,328.5000,1
2009-08-07,11:55:00,328.5000,328.5000,328.5000,328.5000,2
2009-08-07,12:10:00,328.0000,328.0000,328.0000,328.0000,3
2009-08-07,12:20:00,328.0000,328.5000,327.7500,328.5000,13
2009-08-07,12:25:00,328.5000,328.7500,328.5000,328.7500,6
2009-08-07,12:35:00,328.7500,329.2500,328.5000,329.2500,15
2009-08-07,12:45:00,328.2500,329.5000,328.2500,329.5000,44
2009-08-07,12:50:00,329.7500,329.7500,329.7500,329.7500,1
2009-08-07,12:55:00,329.5000,330.0000,329.5000,330.0000,11
2009-08-07,13:00:00,329.2500,329.2500,329.2500,329.2500,9
2009-08-07,13:05:00,329.7500,329.7500,329.2500,329.5000,89
2009-08-07,13:10:00,329.0000,329.0000,329.0000,329.0000,11
2009-08-07,13:15:00,330.0000,330.0000,330.0000,330.0000,1
2009-08-07,13:25:00,330.0000,330.0000,329.7500,329.7500,10
2009-08-07,13:30:00,329.7500,329.7500,329.7500,329.7500,5
2009-08-07,13:35:00,329.7500,329.7500,329.7500,329.7500,8
2009-08-07,13:55:00,329.7500,329.7500,329.7500,329.7500,2
2009-08-07,14:05:00,330.5000,330.5000,329.7500,330.0000,6
2009-08-07,14:10:00,330.0000,330.0000,329.5000,329.5000,48
2009-08-07,14:15:00,329.5000,329.5000,329.5000,329.5000,1
2009-08-07,14:30:00,330.0000,330.5000,330.0000,330.5000,14
2009-08-07,14:35:00,329.2500,329.2500,328.7500,328.7500,3
2009-08-07,14:40:00,328.7500,328.7500,328.5000,328.5000,16
2009-08-07,14:45:00,329.0000,329.0000,329.0000,329.0000,2
2009-08-07,14:50:00,329.5000,329.5000,328.5000,328.5000,26
2009-08-07,15:00:00,328.7500,328.7500,328.7500,328.7500,4
2009-08-07,15:05:00,329.0000,329.0000,328.5000,328.5000,17
2009-08-07,15:15:00,328.7500,328.7500,328.7500,328.7500,2
2009-08-07,15:30:00,328.7500,328.7500,328.7500,328.7500,8
2009-08-07,15:40:00,329.2500,329.2500,329.0000,329.0000,7
2009-08-07,16:00:00,329.7500,329.7500,329.2500,329.2500,2
2009-08-07,16:15:00,330.5000,330.5000,330.5000,330.5000,3
2009-08-07,16:25:00,329.7500,330.0000,329.7500,329.7500,3
2009-08-07,16:35:00,329.7500,329.7500,329.7500,329.7500,3
2009-08-07,16:40:00,329.7500,329.7500,329.7500,329.7500,5
2009-08-07,16:55:00,329.7500,329.7500,329.7500,329.7500,2
2009-08-07,17:00:00,330.2500,330.2500,329.7500,329.7500,3
2009-08-07,17:05:00,329.7500,329.7500,329.7500,329.7500,9
2009-08-07,17:25:00,330.5000,330.5000,330.5000,330.5000,2
2009-08-07,17:30:00,330.0000,330.0000,330.0000,330.0000,2
2009-08-07,17:35:00,330.0000,330.0000,330.0000,330.0000,4
2009-08-07,17:55:00,330.2500,330.5000,330.2500,330.5000,3
2009-08-07,18:00:00,330.5000,331.7500,330.5000,331.7500,14
2009-08-07,18:05:00,330.7500,330.7500,330.7500,330.7500,10
2009-08-07,18:10:00,330.7500,331.0000,330.5000,331.0000,11
2009-08-07,18:15:00,331.2500,331.2500,331.2500,331.2500,1
2009-08-07,18:25:00,331.2500,331.5000,331.2500,331.5000,3
2009-08-07,18:45:00,331.5000,331.5000,331.5000,331.5000,5
2009-08-07,18:50:00,331.7500,331.7500,331.7500,331.7500,1
2009-08-07,18:55:00,332.0000,332.0000,332.0000,332.0000,2
2009-08-07,19:00:00,332.0000,332.0000,332.0000,332.0000,42
2009-08-07,19:05:00,331.7500,331.7500,331.7500,331.7500,1
2009-08-07,19:10:00,331.7500,331.7500,331.7500,331.7500,1
2009-08-07,19:15:00,332.0000,332.0000,331.2500,331.2500,9
2009-08-07,19:20:00,331.7500,331.7500,331.7500,331.7500,2
2009-08-07,19:35:00,331.7500,332.0000,331.5000,332.0000,28
2009-08-07,19:45:00,331.5000,331.5000,331.5000,331.5000,12
2009-08-07,19:50:00,331.5000,331.5000,331.0000,331.0000,108
2009-08-07,20:00:00,331.2500,331.7500,331.2500,331.2500,6
2009-08-07,20:05:00,331.2500,331.5000,331.2500,331.5000,12
2009-08-07,20:10:00,331.5000,332.5000,331.5000,332.0000,35
2009-08-07,22:30:00,332.0000,332.0000,327.7500,328.2500,1771
2009-08-07,22:35:00,328.2500,331.0000,327.0000,330.5000,1252
2009-08-07,22:40:00,330.2500,332.5000,330.2500,332.0000,495
2009-08-07,22:45:00,332.0000,333.2500,331.5000,331.5000,510
2009-08-07,22:50:00,331.5000,332.2500,331.0000,332.2500,500
2009-08-07,22:55:00,332.2500,334.0000,332.0000,334.0000,511
2009-08-07,23:00:00,334.0000,334.0000,332.2500,332.2500,343
2009-08-07,23:05:00,332.2500,332.2500,331.0000,331.2500,299
2009-08-07,23:10:00,331.5000,331.7500,331.0000,331.7500,191
2009-08-07,23:15:00,331.5000,331.7500,331.0000,331.5000,150
2009-08-07,23:20:00,331.5000,331.7500,331.0000,331.5000,155
2009-08-07,23:25:00,331.5000,332.0000,331.5000,331.7500,198
2009-08-07,23:30:00,331.7500,333.0000,331.7500,331.7500,385
2009-08-07,23:35:00,331.7500,333.0000,331.2500,333.0000,233
2009-08-07,23:40:00,333.0000,333.2500,330.2500,330.5000,649
2009-08-07,23:45:00,330.5000,331.2500,330.0000,330.7500,311
2009-08-07,23:50:00,330.7500,331.2500,330.5000,330.5000,224
2009-08-07,23:55:00,330.2500,331.2500,330.0000,330.0000,269
2009-08-08,00:00:00,330.0000,330.2500,328.5000,329.5000,779
2009-08-08,00:05:00,329.7500,330.2500,328.2500,328.7500,482
2009-08-08,00:10:00,328.7500,328.7500,328.2500,328.5000,140
2009-08-08,00:15:00,328.5000,329.0000,328.5000,328.7500,100
2009-08-08,00:20:00,328.2500,328.7500,328.2500,328.5000,148
2009-08-08,00:25:00,328.5000,328.5000,327.7500,328.0000,348
2009-08-08,00:30:00,328.0000,328.2500,327.5000,328.0000,319
2009-08-08,00:35:00,328.0000,328.5000,327.5000,328.0000,199
2009-08-08,00:40:00,327.7500,328.0000,327.2500,327.7500,115
2009-08-08,00:45:00,327.7500,327.7500,327.2500,327.5000,121
2009-08-08,00:50:00,327.5000,327.5000,327.2500,327.2500,153
2009-08-08,00:55:00,327.0000,327.2500,326.5000,326.7500,380
2009-08-08,01:00:00,327.0000,327.5000,326.5000,327.2500,236
2009-08-08,01:05:00,327.0000,327.0000,326.5000,327.0000,252
2009-08-08,01:10:00,326.7500,327.0000,326.0000,326.0000,976
2009-08-08,01:15:00,326.2500,326.7500,326.0000,326.0000,504
2009-08-08,01:20:00,326.0000,326.0000,324.7500,325.0000,1381
2009-08-08,01:25:00,325.0000,326.5000,324.7500,326.2500,249
2009-08-08,01:30:00,326.2500,326.5000,324.7500,324.7500,327
2009-08-08,01:35:00,325.0000,325.2500,323.7500,324.2500,785
2009-08-08,01:40:00,324.5000,325.7500,324.2500,325.0000,360
2009-08-08,01:45:00,325.5000,326.2500,325.0000,325.7500,238
2009-08-08,01:50:00,325.5000,326.0000,322.0000,322.2500,1114
2009-08-08,01:55:00,322.2500,323.5000,322.0000,322.5000,984
2009-08-08,02:00:00,322.5000,324.0000,322.2500,324.0000,314
2009-08-08,02:05:00,324.0000,325.7500,323.7500,325.0000,464
2009-08-08,02:10:00,325.0000,325.5000,321.5000,321.5000,1517
2009-08-08,02:40:00,322.0000,322.0000,322.0000,322.0000,1
2009-08-10,07:00:00,318.7500,320.2500,317.2500,317.7500,790
2009-08-10,07:05:00,318.0000,319.2500,317.7500,319.2500,15
2009-08-10,07:10:00,319.2500,320.0000,319.0000,320.0000,50
2009-08-10,07:15:00,319.5000,319.5000,319.5000,319.5000,1
2009-08-10,07:20:00,319.7500,319.7500,319.0000,319.0000,10
2009-08-10,07:25:00,319.7500,320.0000,319.7500,320.0000,30
2009-08-10,07:30:00,320.5000,321.0000,320.2500,321.0000,23
2009-08-10,07:35:00,321.0000,322.7500,321.0000,322.7500,63
2009-08-10,07:40:00,322.5000,322.7500,322.0000,322.0000,8
2009-08-10,07:45:00,322.2500,324.5000,322.2500,324.5000,39
2009-08-10,07:50:00,324.5000,325.0000,324.0000,325.0000,42
2009-08-10,07:55:00,324.0000,324.0000,322.0000,322.2500,20
2009-08-10,08:00:00,322.5000,322.5000,321.5000,321.5000,22
2009-08-10,08:10:00,321.5000,321.7500,321.0000,321.0000,25
2009-08-10,08:15:00,321.0000,321.0000,321.0000,321.0000,7
2009-08-10,08:20:00,320.5000,320.5000,320.5000,320.5000,1
2009-08-10,08:30:00,321.0000,321.0000,321.0000,321.0000,8
2009-08-10,08:45:00,322.2500,323.0000,322.2500,323.0000,23
2009-08-10,08:50:00,323.0000,323.5000,322.2500,323.5000,35
2009-08-10,08:55:00,323.5000,324.2500,323.2500,324.2500,11
2009-08-10,09:00:00,323.7500,324.0000,323.7500,324.0000,4
2009-08-10,09:05:00,324.2500,324.5000,323.7500,323.7500,43
2009-08-10,09:10:00,324.2500,324.7500,323.7500,324.7500,9
2009-08-10,09:15:00,325.0000,325.0000,324.7500,325.0000,8
2009-08-10,09:20:00,325.0000,326.5000,325.0000,326.2500,64
2009-08-10,09:25:00,326.0000,326.0000,325.5000,326.0000,9
2009-08-10,09:30:00,326.0000,326.2500,325.5000,325.5000,6
2009-08-10,09:35:00,325.5000,326.5000,325.0000,325.5000,22
2009-08-10,09:40:00,326.5000,326.7500,326.0000,326.7500,8
2009-08-10,09:45:00,326.5000,326.5000,324.2500,324.5000,18
2009-08-10,10:00:00,325.0000,325.0000,325.0000,325.0000,2
2009-08-10,10:05:00,324.5000,324.5000,324.5000,324.5000,1
2009-08-10,10:10:00,324.2500,324.2500,324.2500,324.2500,11
2009-08-10,10:15:00,324.5000,324.5000,324.5000,324.5000,3
2009-08-10,10:20:00,324.2500,324.5000,324.2500,324.5000,3
2009-08-10,10:25:00,324.2500,324.2500,323.7500,323.7500,7
2009-08-10,10:35:00,324.7500,324.7500,323.7500,323.7500,7
2009-08-10,10:40:00,323.7500,323.7500,323.7500,323.7500,2
2009-08-10,10:55:00,324.0000,324.2500,324.0000,324.0000,6
2009-08-10,11:05:00,324.5000,324.5000,324.5000,324.5000,1
2009-08-10,11:15:00,324.7500,324.7500,324.7500,324.7500,1
2009-08-10,11:25:00,325.0000,325.0000,324.7500,324.7500,26
2009-08-10,11:30:00,324.7500,324.7500,324.2500,324.7500,17
2009-08-10,11:35:00,324.5000,324.5000,324.5000,324.5000,1
2009-08-10,12:05:00,324.7500,324.7500,324.7500,324.7500,11
2009-08-10,12:45:00,325.5000,326.0000,325.5000,326.0000,16
2009-08-10,12:50:00,326.2500,326.2500,326.2500,326.2500,28
2009-08-10,12:55:00,325.7500,326.5000,325.7500,326.5000,21
2009-08-10,13:00:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-10,13:05:00,326.0000,326.0000,326.0000,326.0000,2
2009-08-10,13:10:00,326.0000,326.0000,326.0000,326.0000,3
2009-08-10,13:15:00,326.2500,326.2500,325.7500,325.7500,4
2009-08-10,13:20:00,326.0000,326.0000,326.0000,326.0000,2
2009-08-10,13:35:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-10,13:40:00,326.0000,326.0000,326.0000,326.0000,4
2009-08-10,13:45:00,326.0000,326.0000,326.0000,326.0000,2
2009-08-10,13:55:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-10,14:15:00,326.2500,326.2500,326.2500,326.2500,1
2009-08-10,14:30:00,325.7500,325.7500,325.7500,325.7500,6
2009-08-10,14:45:00,326.2500,326.2500,326.2500,326.2500,1
2009-08-10,14:50:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-10,15:00:00,326.7500,327.0000,326.7500,327.0000,28
2009-08-10,15:10:00,326.5000,326.5000,326.5000,326.5000,4
2009-08-10,15:15:00,326.5000,326.5000,326.5000,326.5000,4
2009-08-10,15:20:00,326.2500,326.2500,326.2500,326.2500,3
2009-08-10,15:25:00,326.0000,326.2500,326.0000,326.2500,2
2009-08-10,15:30:00,326.0000,326.2500,326.0000,326.2500,5
2009-08-10,15:35:00,325.7500,325.7500,325.7500,325.7500,4
2009-08-10,15:45:00,326.0000,326.2500,326.0000,326.0000,21
2009-08-10,15:50:00,326.2500,326.2500,326.2500,326.2500,92
2009-08-10,15:55:00,326.0000,326.2500,325.5000,326.2500,20
2009-08-10,16:00:00,326.0000,326.0000,326.0000,326.0000,2
2009-08-10,16:15:00,325.5000,326.2500,325.5000,326.2500,7
2009-08-10,16:30:00,326.0000,326.0000,326.0000,326.0000,2
2009-08-10,16:35:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-10,16:45:00,326.0000,326.2500,326.0000,326.2500,4
2009-08-10,16:55:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-10,17:00:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-10,17:10:00,326.0000,326.0000,326.0000,326.0000,3
2009-08-10,17:15:00,325.7500,325.7500,325.7500,325.7500,2
2009-08-10,17:20:00,326.0000,326.0000,326.0000,326.0000,3
2009-08-10,17:25:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-10,17:35:00,325.7500,326.0000,325.7500,326.0000,14
2009-08-10,17:45:00,326.2500,326.2500,326.0000,326.0000,2
2009-08-10,17:50:00,326.0000,326.0000,326.0000,326.0000,3
2009-08-10,17:55:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-10,18:00:00,326.2500,326.5000,326.0000,326.5000,8
2009-08-10,18:05:00,326.5000,326.7500,326.5000,326.7500,17
2009-08-10,18:10:00,326.7500,326.7500,326.7500,326.7500,2
2009-08-10,18:15:00,326.2500,326.5000,326.2500,326.5000,4
2009-08-10,18:20:00,326.7500,326.7500,326.7500,326.7500,5
2009-08-10,18:25:00,326.2500,326.2500,326.2500,326.2500,1
2009-08-10,18:30:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-10,18:35:00,326.7500,327.0000,326.7500,327.0000,6
2009-08-10,18:40:00,327.0000,327.0000,327.0000,327.0000,3
2009-08-10,18:45:00,327.0000,327.0000,327.0000,327.0000,3
2009-08-10,18:50:00,327.0000,327.0000,327.0000,327.0000,5
2009-08-10,19:05:00,326.7500,326.7500,326.2500,326.2500,3
2009-08-10,19:25:00,326.0000,326.2500,325.5000,325.5000,9
2009-08-10,19:40:00,325.5000,325.5000,324.7500,324.7500,37
2009-08-10,19:45:00,325.0000,325.0000,325.0000,325.0000,8
2009-08-10,19:50:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-10,20:00:00,324.2500,324.2500,323.0000,323.0000,24
2009-08-10,20:05:00,323.2500,323.7500,323.0000,323.7500,7
2009-08-10,20:10:00,324.0000,324.0000,323.2500,323.2500,5
2009-08-10,22:30:00,324.0000,334.5000,320.0000,334.0000,2422
2009-08-10,22:35:00,333.7500,334.2500,329.7500,330.5000,1161
2009-08-10,22:40:00,330.5000,331.0000,329.0000,331.0000,829
2009-08-10,22:45:00,331.0000,331.0000,328.7500,328.7500,456
2009-08-10,22:50:00,329.0000,330.2500,328.7500,330.2500,377
2009-08-10,22:55:00,330.0000,330.7500,329.2500,330.5000,753
2009-08-10,23:00:00,330.5000,331.7500,330.2500,331.0000,730
2009-08-10,23:05:00,331.2500,331.7500,330.7500,331.7500,344
2009-08-10,23:10:00,331.5000,333.0000,331.5000,332.5000,555
2009-08-10,23:15:00,332.7500,332.7500,331.2500,331.7500,452
2009-08-10,23:20:00,332.0000,332.5000,331.7500,332.0000,284
2009-08-10,23:25:00,332.0000,332.0000,331.2500,331.5000,446
2009-08-10,23:30:00,331.5000,331.7500,331.2500,331.7500,323
2009-08-10,23:35:00,331.5000,331.7500,330.5000,331.0000,248
2009-08-10,23:40:00,331.2500,331.2500,330.2500,330.7500,383
2009-08-10,23:45:00,330.5000,331.0000,330.0000,330.7500,190
2009-08-10,23:50:00,330.5000,331.0000,330.2500,330.7500,225
2009-08-10,23:55:00,330.5000,330.5000,329.0000,329.0000,418
2009-08-11,00:00:00,329.0000,329.5000,328.5000,329.0000,331
2009-08-11,00:05:00,329.0000,329.2500,328.0000,328.5000,281
2009-08-11,00:10:00,328.5000,328.5000,327.0000,327.0000,480
2009-08-11,00:15:00,327.0000,327.7500,325.0000,326.2500,529
2009-08-11,00:20:00,326.0000,327.2500,326.0000,326.7500,323
2009-08-11,00:25:00,326.7500,328.0000,326.5000,327.7500,265
2009-08-11,00:30:00,327.5000,328.0000,327.2500,327.7500,107
2009-08-11,00:35:00,327.7500,328.2500,326.5000,326.5000,290
2009-08-11,00:40:00,326.5000,327.5000,326.5000,326.5000,138
2009-08-11,00:45:00,326.5000,327.7500,326.5000,327.5000,144
2009-08-11,00:50:00,327.5000,328.2500,327.5000,328.0000,169
2009-08-11,00:55:00,328.0000,328.2500,327.0000,327.0000,176
2009-08-11,01:00:00,327.0000,327.5000,326.7500,326.7500,122
2009-08-11,01:05:00,327.2500,327.2500,325.7500,326.2500,194
2009-08-11,01:10:00,326.2500,326.2500,325.0000,325.2500,253
2009-08-11,01:15:00,325.2500,326.0000,325.2500,326.0000,106
2009-08-11,01:20:00,326.0000,326.5000,326.0000,326.0000,155
2009-08-11,01:25:00,326.0000,326.2500,325.2500,325.7500,131
2009-08-11,01:30:00,325.5000,325.7500,325.0000,325.0000,239
2009-08-11,01:35:00,325.2500,325.5000,324.5000,324.5000,215
2009-08-11,01:40:00,324.7500,325.2500,324.7500,325.0000,103
2009-08-11,01:45:00,325.2500,325.7500,325.0000,325.7500,191
2009-08-11,01:50:00,326.0000,326.7500,326.0000,326.5000,223
2009-08-11,01:55:00,326.2500,326.7500,325.0000,325.2500,365
2009-08-11,02:00:00,325.2500,325.5000,324.7500,325.5000,235
2009-08-11,02:05:00,325.2500,326.2500,325.2500,325.2500,481
2009-08-11,02:10:00,325.5000,325.5000,323.7500,324.5000,1387
2009-08-11,02:40:00,324.2500,324.2500,324.2500,324.2500,1
2009-08-11,07:00:00,324.0000,325.0000,324.0000,324.5000,173
2009-08-11,07:05:00,324.2500,325.0000,324.2500,324.7500,17
2009-08-11,07:10:00,325.0000,326.0000,325.0000,326.0000,34
2009-08-11,07:15:00,326.0000,326.0000,325.7500,326.0000,6
2009-08-11,07:20:00,325.7500,326.0000,325.7500,326.0000,6
2009-08-11,07:25:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-11,07:40:00,326.0000,326.0000,326.0000,326.0000,2
2009-08-11,07:55:00,326.0000,326.0000,325.5000,325.5000,7
2009-08-11,08:00:00,325.5000,325.5000,325.5000,325.5000,2
2009-08-11,08:10:00,325.2500,325.2500,325.2500,325.2500,2
2009-08-11,08:15:00,325.5000,325.5000,325.5000,325.5000,5
2009-08-11,08:20:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-11,08:30:00,325.5000,325.5000,325.5000,325.5000,2
2009-08-11,08:40:00,325.5000,325.5000,325.0000,325.0000,6
2009-08-11,08:45:00,325.5000,325.5000,325.5000,325.5000,20
2009-08-11,08:50:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-11,08:55:00,325.0000,325.0000,324.7500,324.7500,10
2009-08-11,09:00:00,324.5000,324.5000,324.5000,324.5000,2
2009-08-11,09:05:00,324.7500,324.7500,324.5000,324.5000,2
2009-08-11,09:10:00,324.7500,325.5000,324.7500,325.5000,33
2009-08-11,09:15:00,325.5000,325.5000,325.2500,325.5000,7
2009-08-11,09:20:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-11,09:25:00,326.0000,326.0000,326.0000,326.0000,5
2009-08-11,09:30:00,326.0000,326.0000,325.7500,325.7500,4
2009-08-11,09:35:00,326.0000,326.0000,326.0000,326.0000,3
2009-08-11,09:40:00,326.2500,326.2500,326.2500,326.2500,3
2009-08-11,09:45:00,326.0000,326.5000,326.0000,326.5000,2
2009-08-11,09:50:00,325.7500,325.7500,325.7500,325.7500,8
2009-08-11,09:55:00,325.7500,325.7500,325.7500,325.7500,4
2009-08-11,10:00:00,325.7500,325.7500,325.7500,325.7500,4
2009-08-11,10:05:00,325.7500,325.7500,325.7500,325.7500,6
2009-08-11,10:15:00,325.2500,325.2500,325.2500,325.2500,2
2009-08-11,10:20:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-11,10:25:00,325.0000,325.0000,325.0000,325.0000,3
2009-08-11,10:30:00,325.5000,325.5000,325.5000,325.5000,1
2009-08-11,10:35:00,325.5000,325.5000,325.0000,325.0000,3
2009-08-11,10:40:00,325.0000,325.0000,324.5000,324.5000,10
2009-08-11,10:50:00,325.7500,325.7500,325.5000,325.5000,3
2009-08-11,11:05:00,325.5000,325.7500,324.7500,325.7500,4
2009-08-11,11:15:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-11,11:25:00,326.0000,326.5000,326.0000,326.5000,35
2009-08-11,11:30:00,325.7500,325.7500,325.7500,325.7500,2
2009-08-11,11:40:00,326.2500,326.2500,326.2500,326.2500,1
2009-08-11,11:45:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-11,12:05:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-11,12:15:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-11,12:20:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-11,12:25:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-11,12:30:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-11,12:35:00,326.0000,326.5000,326.0000,326.5000,2
2009-08-11,12:40:00,326.0000,326.0000,326.0000,326.0000,6
2009-08-11,12:45:00,326.0000,326.2500,326.0000,326.2500,3
2009-08-11,13:00:00,326.7500,326.7500,326.7500,326.7500,2
2009-08-11,13:05:00,326.7500,327.0000,326.7500,327.0000,6
2009-08-11,13:10:00,327.0000,327.0000,327.0000,327.0000,2
2009-08-11,13:15:00,326.7500,326.7500,326.7500,326.7500,2
2009-08-11,13:25:00,326.2500,326.2500,326.0000,326.0000,29
2009-08-11,13:40:00,325.5000,326.0000,325.5000,326.0000,2
2009-08-11,13:45:00,325.2500,326.0000,325.2500,326.0000,3
2009-08-11,13:50:00,326.0000,326.5000,326.0000,326.5000,2
2009-08-11,13:55:00,326.0000,326.5000,325.5000,325.5000,4
2009-08-11,14:05:00,326.7500,326.7500,326.7500,326.7500,1
2009-08-11,14:15:00,326.0000,326.0000,326.0000,326.0000,26
2009-08-11,14:25:00,326.0000,326.0000,326.0000,326.0000,4
2009-08-11,14:40:00,327.0000,327.0000,327.0000,327.0000,6
2009-08-11,14:45:00,327.0000,327.0000,327.0000,327.0000,5
2009-08-11,14:50:00,327.0000,327.0000,327.0000,327.0000,2
2009-08-11,15:00:00,327.0000,327.0000,327.0000,327.0000,2
2009-08-11,15:20:00,327.2500,327.2500,327.2500,327.2500,1
2009-08-11,15:35:00,327.0000,327.0000,326.7500,326.7500,2
2009-08-11,15:40:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-11,15:50:00,326.7500,326.7500,326.7500,326.7500,8
2009-08-11,16:05:00,326.7500,326.7500,326.7500,326.7500,1
2009-08-11,16:20:00,326.7500,326.7500,326.7500,326.7500,3
2009-08-11,16:35:00,326.7500,326.7500,326.7500,326.7500,1
2009-08-11,17:00:00,327.0000,327.0000,327.0000,327.0000,4
2009-08-11,17:05:00,327.0000,327.0000,327.0000,327.0000,2
2009-08-11,17:10:00,327.2500,327.2500,327.2500,327.2500,1
2009-08-11,17:15:00,327.0000,327.0000,327.0000,327.0000,5
2009-08-11,17:20:00,327.2500,327.2500,327.0000,327.0000,6
2009-08-11,17:25:00,327.0000,327.0000,326.7500,326.7500,15
2009-08-11,17:30:00,326.2500,326.5000,326.2500,326.5000,7
2009-08-11,17:35:00,326.2500,326.7500,326.2500,326.7500,11
2009-08-11,17:40:00,326.7500,326.7500,326.7500,326.7500,1
2009-08-11,17:45:00,327.5000,327.5000,327.5000,327.5000,4
2009-08-11,17:50:00,327.5000,327.5000,327.5000,327.5000,5
2009-08-11,17:55:00,328.0000,328.0000,328.0000,328.0000,6
2009-08-11,18:00:00,328.0000,328.0000,328.0000,328.0000,2
2009-08-11,18:15:00,327.7500,327.7500,327.7500,327.7500,1
2009-08-11,18:25:00,327.5000,327.5000,327.5000,327.5000,2
2009-08-11,18:50:00,328.0000,328.0000,328.0000,328.0000,1
2009-08-11,18:55:00,328.0000,328.0000,328.0000,328.0000,27
2009-08-11,19:00:00,327.7500,327.7500,327.7500,327.7500,5
2009-08-11,19:05:00,327.7500,327.7500,327.7500,327.7500,5
2009-08-11,19:10:00,327.7500,327.7500,327.5000,327.5000,3
2009-08-11,19:15:00,327.5000,327.7500,327.0000,327.7500,4
2009-08-11,19:20:00,328.0000,328.0000,328.0000,328.0000,109
2009-08-11,19:25:00,328.2500,328.2500,328.0000,328.0000,7
2009-08-11,19:30:00,328.2500,328.2500,328.2500,328.2500,32
2009-08-11,19:35:00,328.2500,329.0000,328.2500,328.7500,173
2009-08-11,19:40:00,328.5000,328.5000,328.2500,328.2500,3
2009-08-11,19:45:00,328.2500,328.5000,328.2500,328.2500,9
2009-08-11,19:55:00,328.5000,328.5000,328.2500,328.2500,9
2009-08-11,20:00:00,328.5000,328.5000,328.2500,328.2500,3
2009-08-11,20:05:00,328.2500,328.5000,328.0000,328.5000,140
2009-08-11,20:10:00,328.0000,328.0000,327.5000,327.5000,94
2009-08-11,22:30:00,326.7500,328.0000,323.7500,327.2500,1726
2009-08-11,22:35:00,327.2500,328.0000,326.2500,327.7500,691
2009-08-11,22:40:00,327.5000,327.5000,326.0000,326.7500,997
2009-08-11,22:45:00,326.5000,327.5000,326.0000,326.2500,911
2009-08-11,22:50:00,326.2500,326.7500,326.0000,326.5000,497
2009-08-11,22:55:00,326.5000,326.7500,325.7500,326.2500,292
2009-08-11,23:00:00,326.2500,327.2500,326.0000,326.7500,371
2009-08-11,23:05:00,326.7500,328.0000,326.5000,327.5000,327
2009-08-11,23:10:00,327.7500,327.7500,326.7500,326.7500,359
2009-08-11,23:15:00,327.0000,327.0000,323.7500,324.0000,805
2009-08-11,23:20:00,323.7500,324.7500,323.7500,324.5000,436
2009-08-11,23:25:00,324.5000,326.0000,324.2500,325.2500,637
2009-08-11,23:30:00,325.2500,326.0000,324.7500,325.5000,444
2009-08-11,23:35:00,325.7500,326.7500,325.5000,326.7500,290
2009-08-11,23:40:00,326.5000,327.0000,325.7500,326.2500,256
2009-08-11,23:45:00,326.2500,326.5000,324.7500,325.0000,321
2009-08-11,23:50:00,325.0000,326.2500,324.5000,326.0000,312
2009-08-11,23:55:00,326.0000,327.0000,326.0000,326.0000,298
2009-08-12,00:00:00,325.7500,326.2500,324.5000,325.0000,284
2009-08-12,00:05:00,324.7500,326.0000,324.2500,324.2500,512
2009-08-12,00:10:00,324.5000,325.2500,324.2500,325.2500,242
2009-08-12,00:15:00,325.2500,325.5000,324.7500,325.0000,200
2009-08-12,00:20:00,325.2500,325.5000,324.5000,324.5000,171
2009-08-12,00:25:00,324.7500,326.0000,324.5000,325.7500,307
2009-08-12,00:30:00,325.7500,326.5000,325.5000,326.0000,211
2009-08-12,00:35:00,325.7500,326.5000,325.0000,326.2500,337
2009-08-12,00:40:00,326.0000,326.2500,325.7500,326.2500,215
2009-08-12,00:45:00,326.0000,326.7500,326.0000,326.0000,277
2009-08-12,00:50:00,326.2500,326.2500,325.2500,325.7500,226
2009-08-12,00:55:00,325.5000,326.0000,325.5000,325.7500,150
2009-08-12,01:00:00,325.5000,327.0000,325.5000,326.5000,795
2009-08-12,01:05:00,326.7500,327.0000,325.5000,325.7500,258
2009-08-12,01:10:00,325.7500,325.7500,324.7500,324.7500,397
2009-08-12,01:15:00,324.5000,325.5000,324.2500,325.2500,233
2009-08-12,01:20:00,325.2500,326.0000,325.0000,325.0000,276
2009-08-12,01:25:00,325.2500,325.7500,325.2500,325.7500,140
2009-08-12,01:30:00,325.5000,326.2500,325.2500,326.2500,302
2009-08-12,01:35:00,326.2500,326.2500,325.2500,325.5000,336
2009-08-12,01:40:00,325.5000,326.0000,325.2500,326.0000,383
2009-08-12,01:45:00,326.2500,327.0000,326.2500,327.0000,534
2009-08-12,01:50:00,327.2500,328.5000,327.0000,327.5000,719
2009-08-12,01:55:00,328.0000,328.0000,326.7500,327.0000,326
2009-08-12,02:00:00,327.2500,328.0000,327.2500,327.2500,634
2009-08-12,02:05:00,327.5000,328.0000,327.2500,327.7500,473
2009-08-12,02:10:00,327.5000,327.7500,326.2500,326.7500,2097
2009-08-12,02:40:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-12,07:00:00,325.5000,326.0000,325.5000,326.0000,249
2009-08-12,07:05:00,325.7500,326.0000,325.5000,326.0000,26
2009-08-12,07:10:00,326.0000,326.0000,325.5000,325.7500,154
2009-08-12,07:15:00,325.7500,325.7500,325.5000,325.7500,4
2009-08-12,07:20:00,325.5000,325.5000,325.5000,325.5000,1
2009-08-12,07:25:00,325.2500,326.0000,325.2500,326.0000,39
2009-08-12,07:30:00,325.7500,325.7500,325.5000,325.5000,4
2009-08-12,07:35:00,325.5000,325.5000,325.5000,325.5000,1
2009-08-12,07:40:00,325.7500,326.2500,325.7500,326.2500,8
2009-08-12,07:55:00,325.5000,325.5000,325.2500,325.2500,22
2009-08-12,08:00:00,325.5000,325.5000,325.2500,325.2500,6
2009-08-12,08:05:00,325.7500,325.7500,325.7500,325.7500,2
2009-08-12,08:10:00,325.5000,325.5000,325.2500,325.5000,46
2009-08-12,08:15:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-12,08:20:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-12,08:35:00,326.0000,326.0000,325.7500,326.0000,25
2009-08-12,08:45:00,325.5000,325.5000,325.5000,325.5000,8
2009-08-12,08:50:00,325.2500,325.2500,325.2500,325.2500,5
2009-08-12,08:55:00,325.0000,325.0000,325.0000,325.0000,6
2009-08-12,09:00:00,325.5000,325.5000,325.5000,325.5000,10
2009-08-12,09:05:00,325.7500,326.0000,325.7500,326.0000,3
2009-08-12,09:10:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-12,09:20:00,326.2500,326.2500,326.2500,326.2500,4
2009-08-12,09:25:00,326.0000,326.0000,325.7500,326.0000,5
2009-08-12,09:30:00,325.7500,325.7500,325.7500,325.7500,3
2009-08-12,09:45:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-12,09:50:00,326.0000,326.0000,326.0000,326.0000,4
2009-08-12,09:55:00,326.0000,326.0000,326.0000,326.0000,2
2009-08-12,10:05:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-12,10:15:00,326.0000,326.0000,326.0000,326.0000,2
2009-08-12,10:30:00,326.2500,326.5000,326.2500,326.5000,3
2009-08-12,10:40:00,326.0000,326.0000,326.0000,326.0000,24
2009-08-12,10:45:00,326.2500,326.2500,326.2500,326.2500,4
2009-08-12,10:50:00,326.2500,326.2500,326.2500,326.2500,10
2009-08-12,11:00:00,326.5000,326.5000,326.2500,326.2500,71
2009-08-12,11:05:00,326.2500,326.2500,326.2500,326.2500,1
2009-08-12,11:10:00,326.0000,326.0000,326.0000,326.0000,4
2009-08-12,11:15:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-12,11:25:00,326.2500,326.2500,326.2500,326.2500,2
2009-08-12,11:30:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-12,11:50:00,325.7500,325.7500,325.7500,325.7500,3
2009-08-12,12:10:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-12,12:30:00,326.0000,326.0000,326.0000,326.0000,4
2009-08-12,12:40:00,326.0000,326.2500,326.0000,326.2500,8
2009-08-12,12:45:00,325.7500,325.7500,325.0000,325.2500,23
2009-08-12,12:50:00,325.5000,325.5000,325.5000,325.5000,5
2009-08-12,13:00:00,325.7500,326.0000,325.7500,326.0000,6
2009-08-12,13:10:00,325.5000,325.5000,325.5000,325.5000,1
2009-08-12,13:35:00,325.2500,325.2500,325.2500,325.2500,1
2009-08-12,13:40:00,325.2500,325.2500,325.2500,325.2500,9
2009-08-12,13:55:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-12,14:00:00,325.0000,325.0000,325.0000,325.0000,4
2009-08-12,14:05:00,324.7500,324.7500,324.7500,324.7500,4
2009-08-12,14:10:00,324.7500,325.0000,324.7500,324.7500,10
2009-08-12,14:15:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-12,14:20:00,324.7500,324.7500,324.5000,324.5000,20
2009-08-12,14:30:00,324.5000,324.7500,324.5000,324.7500,10
2009-08-12,14:35:00,324.5000,324.5000,324.5000,324.5000,9
2009-08-12,14:40:00,324.5000,324.7500,324.5000,324.5000,12
2009-08-12,14:50:00,324.5000,324.5000,324.5000,324.5000,3
2009-08-12,14:55:00,324.7500,325.0000,324.5000,325.0000,9
2009-08-12,15:00:00,325.2500,325.2500,325.2500,325.2500,4
2009-08-12,15:05:00,325.2500,325.2500,325.2500,325.2500,3
2009-08-12,15:15:00,324.5000,324.5000,324.5000,324.5000,20
2009-08-12,15:20:00,324.5000,324.5000,324.2500,324.2500,17
2009-08-12,15:25:00,324.7500,324.7500,324.7500,324.7500,8
2009-08-12,15:35:00,324.2500,324.2500,324.0000,324.0000,40
2009-08-12,15:40:00,324.0000,324.0000,323.5000,323.5000,54
2009-08-12,15:45:00,323.5000,323.5000,323.5000,323.5000,52
2009-08-12,15:50:00,323.7500,324.0000,323.7500,324.0000,3
2009-08-12,15:55:00,323.7500,323.7500,323.7500,323.7500,1
2009-08-12,16:00:00,323.5000,323.7500,323.5000,323.7500,22
2009-08-12,16:05:00,323.7500,323.7500,323.5000,323.5000,4
2009-08-12,16:10:00,323.7500,323.7500,323.5000,323.5000,21
2009-08-12,16:15:00,323.5000,324.0000,323.5000,324.0000,3
2009-08-12,16:25:00,323.5000,323.5000,322.7500,322.7500,26
2009-08-12,16:30:00,323.0000,323.2500,322.7500,323.2500,10
2009-08-12,16:40:00,323.0000,323.0000,323.0000,323.0000,2
2009-08-12,16:50:00,323.5000,323.5000,323.5000,323.5000,2
2009-08-12,16:55:00,324.0000,324.5000,323.7500,323.7500,6
2009-08-12,17:05:00,323.7500,323.7500,323.7500,323.7500,1
2009-08-12,17:10:00,323.2500,323.2500,323.2500,323.2500,90
2009-08-12,17:15:00,323.2500,323.2500,323.2500,323.2500,44
2009-08-12,17:20:00,322.7500,322.7500,322.7500,322.7500,1
2009-08-12,17:25:00,323.2500,323.2500,323.2500,323.2500,22
2009-08-12,17:30:00,323.2500,323.2500,323.2500,323.2500,35
2009-08-12,17:35:00,323.2500,323.2500,323.2500,323.2500,40
2009-08-12,17:40:00,323.2500,323.2500,323.2500,323.2500,2
2009-08-12,17:45:00,323.2500,323.2500,323.2500,323.2500,7
2009-08-12,17:50:00,323.2500,323.2500,323.0000,323.0000,22
2009-08-12,18:00:00,323.0000,323.0000,322.5000,323.0000,8
2009-08-12,18:05:00,323.2500,323.2500,322.5000,322.5000,47
2009-08-12,18:15:00,323.2500,323.2500,322.5000,322.5000,2
2009-08-12,18:20:00,323.0000,323.2500,323.0000,323.2500,18
2009-08-12,18:25:00,323.2500,323.2500,323.2500,323.2500,2
2009-08-12,18:30:00,323.2500,323.2500,322.5000,323.2500,23
2009-08-12,18:35:00,323.2500,323.2500,323.2500,323.2500,10
2009-08-12,18:40:00,322.5000,323.2500,322.5000,323.2500,5
2009-08-12,18:55:00,323.7500,324.5000,323.7500,324.5000,4
2009-08-12,19:10:00,324.5000,324.5000,324.5000,324.5000,8
2009-08-12,19:20:00,324.2500,324.7500,324.2500,324.7500,36
2009-08-12,19:30:00,324.0000,324.7500,324.0000,324.7500,16
2009-08-12,19:35:00,324.5000,324.7500,324.2500,324.7500,18
2009-08-12,19:45:00,324.5000,324.5000,324.0000,324.5000,69
2009-08-12,19:50:00,324.5000,324.5000,324.2500,324.2500,23
2009-08-12,19:55:00,324.2500,326.0000,324.2500,326.0000,141
2009-08-12,20:00:00,326.5000,326.5000,325.2500,325.2500,72
2009-08-12,20:05:00,325.2500,326.0000,324.5000,325.7500,30
2009-08-12,20:10:00,325.2500,325.7500,323.5000,325.2500,201
2009-08-12,22:30:00,321.0000,322.2500,319.0000,319.7500,2770
2009-08-12,22:35:00,319.7500,322.7500,319.5000,322.0000,1149
2009-08-12,22:40:00,321.7500,325.7500,321.0000,325.0000,985
2009-08-12,22:45:00,325.0000,325.2500,322.7500,322.7500,630
2009-08-12,22:50:00,322.5000,322.5000,320.2500,322.0000,685
2009-08-12,22:55:00,322.2500,323.7500,321.2500,323.5000,584
2009-08-12,23:00:00,323.5000,323.7500,322.2500,323.5000,462
2009-08-12,23:05:00,323.5000,324.5000,323.2500,324.2500,554
2009-08-12,23:10:00,324.2500,324.7500,323.7500,324.7500,246
2009-08-12,23:15:00,324.7500,328.0000,324.5000,326.5000,1199
2009-08-12,23:20:00,326.5000,327.5000,326.2500,326.7500,245
2009-08-12,23:25:00,326.7500,327.0000,325.7500,326.2500,219
2009-08-12,23:30:00,326.2500,326.5000,326.0000,326.5000,230
2009-08-12,23:35:00,326.5000,327.0000,326.2500,326.7500,315
2009-08-12,23:40:00,326.7500,326.7500,325.7500,326.5000,233
2009-08-12,23:45:00,326.5000,327.5000,326.2500,327.2500,352
2009-08-12,23:50:00,327.0000,327.2500,326.7500,327.0000,96
2009-08-12,23:55:00,327.0000,330.7500,327.0000,330.0000,1032
2009-08-13,00:00:00,330.2500,330.2500,327.7500,328.0000,353
2009-08-13,00:05:00,328.0000,329.5000,328.0000,329.2500,205
2009-08-13,00:10:00,329.7500,330.7500,329.2500,330.0000,332
2009-08-13,00:15:00,330.0000,330.5000,329.2500,330.0000,245
2009-08-13,00:20:00,330.0000,330.2500,329.2500,329.5000,254
2009-08-13,00:25:00,329.7500,330.5000,329.7500,330.2500,140
2009-08-13,00:30:00,330.2500,331.7500,330.0000,331.2500,334
2009-08-13,00:35:00,331.2500,331.2500,329.7500,330.2500,266
2009-08-13,00:40:00,330.5000,331.0000,330.2500,330.5000,140
2009-08-13,00:45:00,330.5000,331.0000,330.2500,330.5000,213
2009-08-13,00:50:00,330.2500,330.5000,329.0000,330.5000,487
2009-08-13,00:55:00,330.5000,331.7500,330.5000,331.2500,261
2009-08-13,01:00:00,331.2500,332.0000,330.7500,331.0000,214
2009-08-13,01:05:00,331.0000,334.0000,330.0000,333.0000,446
2009-08-13,01:10:00,333.2500,334.0000,332.2500,332.5000,211
2009-08-13,01:15:00,332.5000,333.0000,332.2500,332.7500,201
2009-08-13,01:20:00,332.7500,333.2500,332.2500,332.2500,160
2009-08-13,01:25:00,332.5000,334.5000,332.2500,334.5000,307
2009-08-13,01:30:00,334.0000,335.5000,334.0000,334.7500,659
2009-08-13,01:35:00,335.0000,335.0000,334.0000,334.5000,315
2009-08-13,01:40:00,334.5000,335.0000,333.5000,334.7500,292
2009-08-13,01:45:00,335.0000,335.0000,333.2500,333.7500,240
2009-08-13,01:50:00,333.7500,334.2500,332.7500,333.0000,399
2009-08-13,01:55:00,333.0000,333.5000,332.2500,332.5000,442
2009-08-13,02:00:00,332.2500,332.5000,331.0000,331.5000,542
2009-08-13,02:05:00,331.7500,332.0000,331.0000,331.2500,235
2009-08-13,02:10:00,331.0000,332.0000,330.0000,330.5000,1924
2009-08-13,02:40:00,330.7500,330.7500,330.7500,330.7500,1
2009-08-13,07:00:00,330.0000,330.5000,329.7500,329.7500,82
2009-08-13,07:05:00,329.7500,329.7500,329.2500,329.2500,57
2009-08-13,07:10:00,329.5000,330.0000,329.5000,330.0000,9
2009-08-13,07:15:00,329.7500,329.7500,329.7500,329.7500,30
2009-08-13,07:20:00,329.5000,330.0000,329.5000,330.0000,3
2009-08-13,07:30:00,330.0000,330.2500,330.0000,330.2500,8
2009-08-13,07:35:00,330.2500,330.5000,330.2500,330.5000,13
2009-08-13,07:40:00,330.2500,330.5000,330.2500,330.5000,3
2009-08-13,07:45:00,330.5000,330.7500,330.2500,330.7500,19
2009-08-13,07:50:00,330.2500,330.2500,330.2500,330.2500,3
2009-08-13,07:55:00,330.0000,330.0000,330.0000,330.0000,12
2009-08-13,08:25:00,330.2500,330.2500,330.2500,330.2500,2
2009-08-13,08:30:00,330.2500,330.2500,330.0000,330.2500,10
2009-08-13,08:35:00,330.2500,330.2500,330.2500,330.2500,2
2009-08-13,08:40:00,330.0000,330.0000,330.0000,330.0000,3
2009-08-13,08:45:00,330.5000,330.5000,330.5000,330.5000,1
2009-08-13,08:50:00,330.7500,330.7500,330.0000,330.0000,3
2009-08-13,08:55:00,330.0000,330.7500,330.0000,330.7500,3
2009-08-13,09:00:00,330.7500,330.7500,330.7500,330.7500,1
2009-08-13,09:05:00,330.7500,331.0000,330.7500,331.0000,23
2009-08-13,09:10:00,331.0000,331.2500,331.0000,331.2500,44
2009-08-13,09:15:00,331.2500,331.5000,331.2500,331.2500,4
2009-08-13,09:20:00,331.7500,331.7500,331.2500,331.2500,2
2009-08-13,09:25:00,331.2500,331.2500,331.2500,331.2500,3
2009-08-13,09:30:00,331.5000,331.5000,331.5000,331.5000,3
2009-08-13,09:35:00,331.5000,332.0000,331.5000,331.7500,7
2009-08-13,09:40:00,331.5000,331.5000,331.5000,331.5000,3
2009-08-13,09:50:00,331.2500,331.2500,330.2500,330.2500,27
2009-08-13,09:55:00,330.2500,330.2500,330.2500,330.2500,4
2009-08-13,10:00:00,330.5000,330.7500,330.5000,330.7500,4
2009-08-13,10:10:00,330.7500,330.7500,330.7500,330.7500,1
2009-08-13,10:15:00,330.7500,330.7500,330.7500,330.7500,1
2009-08-13,10:30:00,331.7500,331.7500,331.7500,331.7500,1
2009-08-13,10:35:00,332.0000,332.5000,331.7500,331.7500,29
2009-08-13,10:40:00,331.2500,332.0000,331.2500,331.7500,18
2009-08-13,10:45:00,332.2500,332.2500,332.2500,332.2500,1
2009-08-13,11:00:00,332.0000,332.0000,332.0000,332.0000,4
2009-08-13,11:10:00,332.0000,332.0000,332.0000,332.0000,8
2009-08-13,11:30:00,332.5000,332.5000,332.2500,332.2500,14
2009-08-13,11:40:00,332.0000,332.5000,332.0000,332.5000,5
2009-08-13,11:50:00,332.2500,332.2500,332.2500,332.2500,1
2009-08-13,12:00:00,332.5000,332.5000,332.5000,332.5000,2
2009-08-13,12:05:00,332.7500,333.2500,332.7500,333.2500,14
2009-08-13,12:15:00,332.7500,332.7500,332.7500,332.7500,1
2009-08-13,13:25:00,333.5000,333.5000,333.5000,333.5000,3
2009-08-13,13:30:00,333.7500,334.0000,333.7500,334.0000,2
2009-08-13,13:35:00,333.0000,333.0000,333.0000,333.0000,2
2009-08-13,13:40:00,333.7500,333.7500,333.7500,333.7500,1
2009-08-13,13:45:00,333.5000,333.7500,333.5000,333.7500,2
2009-08-13,13:50:00,333.7500,334.0000,333.7500,334.0000,3
2009-08-13,13:55:00,333.7500,333.7500,333.7500,333.7500,2
2009-08-13,14:10:00,333.5000,333.7500,333.5000,333.7500,2
2009-08-13,14:20:00,333.5000,333.5000,333.5000,333.5000,1
2009-08-13,14:25:00,333.7500,333.7500,333.7500,333.7500,2
2009-08-13,14:55:00,332.7500,332.7500,332.7500,332.7500,2
2009-08-13,15:00:00,332.5000,332.5000,332.0000,332.0000,14
2009-08-13,15:05:00,332.5000,332.5000,332.0000,332.5000,6
2009-08-13,15:15:00,332.7500,332.7500,332.7500,332.7500,2
2009-08-13,15:20:00,333.0000,333.2500,333.0000,333.2500,2
2009-08-13,15:30:00,333.0000,333.5000,332.0000,332.0000,37
2009-08-13,15:35:00,333.0000,333.7500,333.0000,333.7500,12
2009-08-13,15:45:00,334.0000,334.0000,334.0000,334.0000,2
2009-08-13,16:05:00,333.2500,333.2500,333.2500,333.2500,2
2009-08-13,16:20:00,333.7500,333.7500,333.7500,333.7500,1
2009-08-13,16:30:00,333.5000,333.5000,333.5000,333.5000,2
2009-08-13,16:50:00,333.5000,333.5000,333.5000,333.5000,10
2009-08-13,17:10:00,333.7500,334.2500,333.7500,334.2500,35
2009-08-13,17:15:00,334.5000,336.2500,334.5000,336.0000,162
2009-08-13,17:25:00,336.0000,336.2500,336.0000,336.0000,26
2009-08-13,17:30:00,336.2500,336.2500,336.2500,336.2500,11
2009-08-13,17:35:00,336.5000,336.5000,336.0000,336.5000,5
2009-08-13,17:40:00,336.7500,337.5000,336.7500,337.5000,22
2009-08-13,17:45:00,337.7500,338.5000,337.7500,338.5000,84
2009-08-13,17:50:00,338.2500,338.2500,338.2500,338.2500,4
2009-08-13,17:55:00,338.2500,338.2500,338.2500,338.2500,2
2009-08-13,18:00:00,338.2500,338.2500,337.7500,338.0000,4
2009-08-13,18:15:00,337.2500,337.2500,337.2500,337.2500,9
2009-08-13,18:20:00,337.0000,337.0000,337.0000,337.0000,5
2009-08-13,18:30:00,336.7500,336.7500,336.7500,336.7500,1
2009-08-13,18:35:00,337.0000,337.0000,337.0000,337.0000,8
2009-08-13,18:45:00,337.2500,337.2500,337.2500,337.2500,2
2009-08-13,18:50:00,337.7500,337.7500,337.5000,337.5000,4
2009-08-13,18:55:00,337.5000,337.5000,337.5000,337.5000,2
2009-08-13,19:00:00,337.7500,337.7500,337.5000,337.5000,22
2009-08-13,19:05:00,337.7500,337.7500,337.7500,337.7500,5
2009-08-13,19:10:00,337.7500,337.7500,337.5000,337.5000,17
2009-08-13,19:15:00,337.5000,337.5000,337.2500,337.5000,3
2009-08-13,19:20:00,337.5000,337.7500,337.2500,337.7500,14
2009-08-13,19:25:00,337.7500,337.7500,337.7500,337.7500,5
2009-08-13,19:30:00,337.5000,337.5000,336.5000,336.5000,63
2009-08-13,19:35:00,336.5000,336.5000,336.5000,336.5000,1
2009-08-13,19:40:00,336.5000,336.5000,336.5000,336.5000,1
2009-08-13,19:45:00,337.5000,338.2500,337.0000,338.0000,300
2009-08-13,19:50:00,338.0000,338.5000,338.0000,338.5000,14
2009-08-13,19:55:00,338.0000,338.5000,337.7500,337.7500,14
2009-08-13,20:00:00,337.7500,337.7500,337.7500,337.7500,2
2009-08-13,20:05:00,337.7500,337.7500,337.0000,337.0000,20
2009-08-13,20:10:00,337.0000,337.7500,337.0000,337.0000,20
2009-08-13,22:30:00,335.0000,335.0000,332.5000,332.7500,2011
2009-08-13,22:35:00,332.7500,334.0000,332.2500,333.2500,425
2009-08-13,22:40:00,333.2500,336.0000,333.0000,335.7500,541
2009-08-13,22:45:00,335.7500,336.5000,335.0000,336.0000,515
2009-08-13,22:50:00,336.0000,336.5000,335.0000,335.5000,375
2009-08-13,22:55:00,335.7500,336.0000,334.2500,335.0000,606
2009-08-13,23:00:00,334.5000,334.7500,333.2500,333.7500,884
2009-08-13,23:05:00,333.7500,334.5000,333.0000,333.2500,528
2009-08-13,23:10:00,333.2500,333.5000,332.5000,332.7500,386
2009-08-13,23:15:00,332.7500,333.0000,330.7500,331.5000,763
2009-08-13,23:20:00,331.5000,332.5000,331.5000,332.2500,460
2009-08-13,23:25:00,331.7500,332.2500,330.2500,331.7500,376
2009-08-13,23:30:00,331.7500,332.5000,331.5000,332.2500,331
2009-08-13,23:35:00,332.0000,332.5000,331.5000,331.7500,252
2009-08-13,23:40:00,332.0000,332.0000,331.2500,331.2500,279
2009-08-13,23:45:00,331.2500,331.2500,330.0000,330.0000,209
2009-08-13,23:50:00,330.2500,330.5000,329.2500,329.5000,490
2009-08-13,23:55:00,329.5000,330.5000,329.5000,330.5000,293
2009-08-14,00:00:00,330.7500,330.7500,329.7500,330.0000,185
2009-08-14,00:05:00,330.0000,330.7500,329.5000,329.7500,184
2009-08-14,00:10:00,329.5000,329.7500,328.2500,328.7500,340
2009-08-14,00:15:00,328.5000,329.0000,327.2500,329.0000,589
2009-08-14,00:20:00,329.0000,329.2500,328.0000,328.2500,372
2009-08-14,00:25:00,328.2500,328.2500,327.0000,327.7500,536
2009-08-14,00:30:00,328.0000,328.0000,327.2500,327.2500,166
2009-08-14,00:35:00,327.5000,327.7500,327.0000,327.2500,126
2009-08-14,00:40:00,327.2500,327.5000,325.7500,325.7500,370
2009-08-14,00:45:00,326.0000,326.0000,324.5000,325.5000,957
2009-08-14,00:50:00,325.5000,325.7500,325.0000,325.7500,217
2009-08-14,00:55:00,325.7500,326.5000,325.7500,326.0000,226
2009-08-14,01:00:00,326.0000,327.2500,326.0000,326.7500,129
2009-08-14,01:05:00,326.7500,327.2500,326.2500,326.5000,292
2009-08-14,01:10:00,326.5000,327.2500,326.5000,327.0000,132
2009-08-14,01:15:00,326.7500,327.2500,326.7500,326.7500,265
2009-08-14,01:20:00,326.7500,327.0000,326.2500,326.5000,97
2009-08-14,01:25:00,326.5000,326.7500,326.2500,326.5000,160
2009-08-14,01:30:00,326.5000,327.2500,326.5000,326.5000,255
2009-08-14,01:35:00,326.2500,327.7500,326.2500,327.7500,299
2009-08-14,01:40:00,327.5000,327.5000,326.5000,327.5000,211
2009-08-14,01:45:00,327.5000,328.5000,326.5000,327.0000,399
2009-08-14,01:50:00,327.0000,327.0000,326.5000,326.7500,247
2009-08-14,01:55:00,326.7500,326.7500,325.7500,326.7500,307
2009-08-14,02:00:00,326.7500,326.7500,325.7500,325.7500,128
2009-08-14,02:05:00,325.7500,325.7500,325.0000,325.5000,309
2009-08-14,02:10:00,325.2500,326.0000,324.5000,324.7500,1042
2009-08-14,02:40:00,324.5000,324.5000,324.5000,324.5000,1
2009-08-14,07:00:00,325.0000,326.5000,325.0000,326.5000,134
2009-08-14,07:05:00,326.0000,326.5000,325.0000,325.0000,14
2009-08-14,07:10:00,325.5000,325.5000,325.5000,325.5000,1
2009-08-14,07:15:00,325.5000,325.5000,325.5000,325.5000,5
2009-08-14,07:20:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-14,07:25:00,326.0000,327.0000,326.0000,326.7500,7
2009-08-14,07:30:00,326.7500,327.2500,326.7500,327.0000,4
2009-08-14,07:40:00,327.0000,327.5000,326.5000,326.5000,16
2009-08-14,08:15:00,327.0000,327.0000,327.0000,327.0000,2
2009-08-14,08:20:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-14,08:25:00,327.0000,327.0000,326.2500,326.2500,12
2009-08-14,08:35:00,327.0000,327.0000,326.2500,326.2500,3
2009-08-14,08:40:00,327.0000,327.2500,327.0000,327.2500,2
2009-08-14,08:45:00,327.5000,327.5000,327.5000,327.5000,2
2009-08-14,08:50:00,327.2500,327.2500,327.2500,327.2500,3
2009-08-14,09:00:00,327.5000,327.5000,327.5000,327.5000,5
2009-08-14,09:25:00,327.5000,328.0000,327.5000,328.0000,25
2009-08-14,09:40:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-14,09:55:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-14,10:00:00,327.2500,327.2500,327.2500,327.2500,1
2009-08-14,10:05:00,327.0000,327.5000,327.0000,327.5000,2
2009-08-14,10:10:00,327.0000,327.0000,327.0000,327.0000,2
2009-08-14,10:20:00,327.2500,327.2500,327.2500,327.2500,2
2009-08-14,10:25:00,326.7500,326.7500,326.7500,326.7500,3
2009-08-14,10:45:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-14,10:50:00,326.7500,326.7500,326.7500,326.7500,2
2009-08-14,11:00:00,326.5000,326.5000,326.0000,326.0000,25
2009-08-14,11:05:00,325.7500,325.7500,324.5000,324.5000,111
2009-08-14,11:10:00,324.5000,324.5000,324.5000,324.5000,9
2009-08-14,11:20:00,324.2500,324.2500,322.7500,322.7500,113
2009-08-14,11:25:00,322.7500,323.0000,322.7500,323.0000,2
2009-08-14,11:30:00,322.7500,322.7500,322.2500,322.2500,25
2009-08-14,11:35:00,322.2500,322.5000,322.2500,322.5000,21
2009-08-14,11:40:00,322.5000,322.5000,322.2500,322.2500,62
2009-08-14,11:45:00,322.2500,322.5000,321.5000,321.7500,125
2009-08-14,11:50:00,321.5000,321.5000,321.5000,321.5000,50
2009-08-14,11:55:00,321.7500,321.7500,321.7500,321.7500,10
2009-08-14,12:10:00,321.5000,321.5000,321.5000,321.5000,2
2009-08-14,12:20:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-14,12:25:00,321.5000,321.5000,321.5000,321.5000,12
2009-08-14,12:35:00,322.5000,322.5000,322.5000,322.5000,2
2009-08-14,12:40:00,322.0000,323.0000,322.0000,322.2500,7
2009-08-14,12:45:00,323.0000,323.5000,323.0000,323.5000,5
2009-08-14,12:50:00,324.2500,324.7500,324.2500,324.7500,2
2009-08-14,12:55:00,324.7500,325.5000,324.7500,325.5000,10
2009-08-14,13:00:00,326.0000,326.0000,325.2500,325.2500,2
2009-08-14,13:05:00,325.2500,325.2500,325.2500,325.2500,1
2009-08-14,13:15:00,325.0000,325.0000,325.0000,325.0000,3
2009-08-14,13:20:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-14,13:25:00,325.0000,325.0000,325.0000,325.0000,5
2009-08-14,13:40:00,324.2500,324.2500,324.2500,324.2500,1
2009-08-14,13:55:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-14,14:00:00,324.0000,324.0000,322.5000,324.0000,16
2009-08-14,14:25:00,323.5000,323.5000,323.5000,323.5000,1
2009-08-14,14:55:00,324.2500,324.2500,324.2500,324.2500,3
2009-08-14,15:00:00,324.2500,324.2500,324.2500,324.2500,2
2009-08-14,15:05:00,324.2500,324.2500,324.2500,324.2500,1
2009-08-14,15:20:00,324.5000,324.5000,324.5000,324.5000,10
2009-08-14,15:25:00,324.7500,324.7500,324.7500,324.7500,35
2009-08-14,15:50:00,325.0000,325.0000,325.0000,325.0000,3
2009-08-14,16:05:00,325.2500,326.7500,325.2500,326.7500,9
2009-08-14,16:20:00,327.0000,328.0000,327.0000,328.0000,8
2009-08-14,16:25:00,327.7500,328.0000,327.7500,327.7500,5
2009-08-14,16:35:00,328.0000,328.0000,328.0000,328.0000,7
2009-08-14,16:40:00,328.0000,328.0000,328.0000,328.0000,35
2009-08-14,16:50:00,328.0000,328.0000,328.0000,328.0000,1
2009-08-14,16:55:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-14,17:55:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-14,18:00:00,326.0000,326.0000,325.5000,325.5000,5
2009-08-14,18:05:00,325.0000,325.0000,325.0000,325.0000,2
2009-08-14,18:15:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-14,18:35:00,324.2500,324.2500,324.0000,324.0000,14
2009-08-14,18:55:00,324.0000,324.0000,324.0000,324.0000,1
2009-08-14,19:25:00,324.0000,324.0000,324.0000,324.0000,2
2009-08-14,19:35:00,324.2500,324.2500,324.2500,324.2500,1
2009-08-14,19:40:00,323.5000,323.5000,323.5000,323.5000,10
2009-08-14,19:45:00,323.2500,323.2500,323.2500,323.2500,1
2009-08-14,19:55:00,322.0000,322.2500,322.0000,322.0000,14
2009-08-14,20:00:00,322.2500,322.2500,321.7500,321.7500,33
2009-08-14,20:05:00,322.0000,322.5000,321.7500,321.7500,120
2009-08-14,20:10:00,321.5000,322.0000,321.5000,321.5000,8
2009-08-14,22:30:00,321.0000,321.5000,319.0000,320.2500,2277
2009-08-14,22:35:00,320.0000,321.0000,319.5000,320.7500,389
2009-08-14,22:40:00,321.0000,321.0000,320.0000,320.2500,250
2009-08-14,22:45:00,320.0000,321.2500,319.5000,320.7500,304
2009-08-14,22:50:00,320.7500,321.0000,320.0000,320.0000,262
2009-08-14,22:55:00,320.2500,321.7500,319.0000,320.2500,869
2009-08-14,23:00:00,320.0000,321.2500,319.2500,321.2500,360
2009-08-14,23:05:00,321.2500,321.7500,320.2500,320.7500,223
2009-08-14,23:10:00,320.5000,320.7500,319.7500,320.5000,269
2009-08-14,23:15:00,320.2500,322.0000,320.0000,320.0000,384
2009-08-14,23:20:00,319.7500,321.2500,319.5000,319.7500,281
2009-08-14,23:25:00,319.7500,320.2500,319.5000,320.0000,289
2009-08-14,23:30:00,320.0000,320.5000,319.5000,320.0000,272
2009-08-14,23:35:00,320.0000,320.2500,319.2500,320.0000,327
2009-08-14,23:40:00,320.0000,320.0000,319.2500,320.0000,182
2009-08-14,23:45:00,320.0000,320.0000,319.2500,319.5000,188
2009-08-14,23:50:00,319.5000,319.7500,319.0000,319.5000,162
2009-08-14,23:55:00,319.5000,320.0000,319.2500,320.0000,100
2009-08-15,00:00:00,319.5000,320.2500,319.2500,320.0000,124
2009-08-15,00:05:00,320.0000,320.2500,319.5000,320.2500,92
2009-08-15,00:10:00,320.2500,320.5000,320.0000,320.5000,95
2009-08-15,00:15:00,320.5000,321.2500,320.2500,320.7500,202
2009-08-15,00:20:00,320.7500,321.0000,320.5000,320.7500,123
2009-08-15,00:25:00,320.7500,321.0000,320.2500,320.5000,140
2009-08-15,00:30:00,320.5000,320.7500,320.5000,320.7500,48
2009-08-15,00:35:00,320.5000,320.7500,320.0000,320.2500,145
2009-08-15,00:40:00,320.2500,320.7500,320.2500,320.5000,85
2009-08-15,00:45:00,320.5000,320.5000,320.0000,320.2500,65
2009-08-15,00:50:00,320.0000,320.2500,319.5000,319.7500,227
2009-08-15,00:55:00,320.0000,320.0000,319.5000,320.0000,65
2009-08-15,01:00:00,319.7500,320.7500,319.7500,320.7500,154
2009-08-15,01:05:00,320.7500,320.7500,320.2500,320.2500,88
2009-08-15,01:10:00,320.2500,320.5000,319.7500,319.7500,154
2009-08-15,01:15:00,319.7500,320.0000,319.5000,319.7500,195
2009-08-15,01:20:00,320.0000,320.0000,319.0000,319.2500,167
2009-08-15,01:25:00,319.5000,319.7500,319.2500,319.5000,59
2009-08-15,01:30:00,319.5000,319.5000,318.2500,318.5000,640
2009-08-15,01:35:00,318.5000,318.7500,318.0000,318.2500,167
2009-08-15,01:40:00,318.2500,318.7500,318.0000,318.2500,64
2009-08-15,01:45:00,318.2500,319.0000,318.2500,318.7500,169
2009-08-15,01:50:00,319.0000,319.0000,318.0000,318.5000,120
2009-08-15,01:55:00,318.2500,318.5000,318.0000,318.0000,113
2009-08-15,02:00:00,318.2500,318.5000,318.0000,318.0000,286
2009-08-15,02:05:00,318.2500,319.5000,318.0000,319.0000,244
2009-08-15,02:10:00,319.0000,320.0000,318.7500,319.2500,1174
2009-08-15,02:40:00,319.2500,319.2500,319.2500,319.2500,1
2009-08-17,07:00:00,317.2500,318.0000,315.7500,316.7500,506
2009-08-17,07:05:00,317.0000,317.7500,317.0000,317.7500,51
2009-08-17,07:10:00,317.5000,317.5000,316.2500,316.2500,18
2009-08-17,07:15:00,316.2500,316.2500,316.0000,316.0000,27
2009-08-17,07:20:00,315.7500,316.5000,315.7500,315.7500,29
2009-08-17,07:25:00,316.5000,316.5000,316.5000,316.5000,1
2009-08-17,07:30:00,316.5000,316.7500,316.5000,316.7500,4
2009-08-17,07:35:00,317.0000,317.2500,317.0000,317.2500,11
2009-08-17,07:40:00,317.0000,317.0000,316.5000,316.7500,28
2009-08-17,07:45:00,316.7500,317.5000,316.7500,317.5000,8
2009-08-17,07:50:00,317.5000,317.5000,317.5000,317.5000,2
2009-08-17,07:55:00,317.5000,317.7500,317.5000,317.7500,2
2009-08-17,08:00:00,317.5000,317.5000,317.2500,317.2500,2
2009-08-17,08:05:00,317.7500,317.7500,317.7500,317.7500,4
2009-08-17,08:10:00,318.0000,318.0000,317.7500,317.7500,9
2009-08-17,08:15:00,317.5000,317.7500,317.5000,317.7500,5
2009-08-17,08:25:00,318.0000,318.0000,317.5000,317.5000,3
2009-08-17,08:30:00,317.2500,317.5000,317.2500,317.2500,14
2009-08-17,08:35:00,317.0000,317.5000,316.7500,317.5000,5
2009-08-17,08:40:00,317.7500,317.7500,317.7500,317.7500,1
2009-08-17,08:45:00,317.5000,317.5000,317.5000,317.5000,3
2009-08-17,08:50:00,317.2500,317.2500,317.2500,317.2500,5
2009-08-17,08:55:00,317.0000,317.0000,316.7500,316.7500,8
2009-08-17,09:00:00,316.5000,316.5000,316.5000,316.5000,3
2009-08-17,09:05:00,316.5000,316.5000,316.0000,316.0000,28
2009-08-17,09:10:00,315.7500,315.7500,315.2500,315.5000,26
2009-08-17,09:15:00,315.7500,315.7500,315.5000,315.5000,9
2009-08-17,09:20:00,315.5000,315.5000,315.5000,315.5000,1
2009-08-17,09:25:00,315.2500,315.5000,315.2500,315.5000,33
2009-08-17,09:30:00,315.5000,315.7500,315.5000,315.5000,56
2009-08-17,09:35:00,315.5000,315.5000,315.2500,315.5000,5
2009-08-17,09:40:00,315.5000,315.5000,315.5000,315.5000,4
2009-08-17,09:45:00,315.7500,315.7500,315.7500,315.7500,2
2009-08-17,09:50:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-17,09:55:00,316.0000,316.0000,316.0000,316.0000,5
2009-08-17,10:00:00,316.2500,316.2500,316.2500,316.2500,2
2009-08-17,10:05:00,316.0000,316.0000,315.7500,315.7500,13
2009-08-17,10:10:00,315.7500,316.0000,315.5000,316.0000,24
2009-08-17,10:20:00,316.0000,316.0000,316.0000,316.0000,2
2009-08-17,10:25:00,316.0000,316.0000,316.0000,316.0000,17
2009-08-17,10:30:00,316.0000,316.0000,316.0000,316.0000,2
2009-08-17,10:35:00,315.5000,315.5000,315.2500,315.2500,10
2009-08-17,10:40:00,315.7500,315.7500,315.7500,315.7500,4
2009-08-17,10:45:00,315.7500,315.7500,315.7500,315.7500,1
2009-08-17,10:50:00,315.5000,315.5000,315.5000,315.5000,1
2009-08-17,12:00:00,315.5000,315.5000,315.2500,315.2500,6
2009-08-17,12:05:00,315.2500,315.7500,315.2500,315.7500,5
2009-08-17,12:10:00,315.2500,315.2500,315.2500,315.2500,20
2009-08-17,12:20:00,315.2500,315.5000,315.2500,315.5000,8
2009-08-17,12:50:00,315.5000,315.5000,315.5000,315.5000,4
2009-08-17,12:55:00,315.5000,315.5000,315.5000,315.5000,2
2009-08-17,13:05:00,315.2500,315.2500,315.0000,315.0000,3
2009-08-17,13:55:00,315.2500,315.2500,315.2500,315.2500,1
2009-08-17,14:05:00,315.2500,315.2500,315.2500,315.2500,1
2009-08-17,14:10:00,315.2500,315.2500,315.2500,315.2500,2
2009-08-17,14:15:00,315.0000,315.0000,315.0000,315.0000,9
2009-08-17,14:30:00,315.5000,315.5000,315.2500,315.2500,3
2009-08-17,14:40:00,315.5000,315.5000,315.5000,315.5000,1
2009-08-17,14:45:00,315.5000,315.5000,315.5000,315.5000,1
2009-08-17,14:55:00,315.2500,315.2500,315.2500,315.2500,1
2009-08-17,15:25:00,316.5000,316.5000,316.2500,316.2500,31
2009-08-17,15:30:00,316.5000,316.5000,316.5000,316.5000,3
2009-08-17,15:35:00,316.5000,317.5000,316.5000,317.5000,27
2009-08-17,16:00:00,316.0000,316.0000,315.7500,316.0000,13
2009-08-17,16:10:00,315.7500,315.7500,315.7500,315.7500,5
2009-08-17,16:15:00,315.7500,315.7500,315.7500,315.7500,2
2009-08-17,16:20:00,315.7500,315.7500,315.7500,315.7500,2
2009-08-17,16:30:00,315.7500,315.7500,315.7500,315.7500,15
2009-08-17,16:35:00,315.5000,315.5000,315.5000,315.5000,9
2009-08-17,16:40:00,315.2500,315.2500,315.2500,315.2500,10
2009-08-17,16:50:00,315.0000,315.2500,315.0000,315.2500,2
2009-08-17,16:55:00,315.0000,315.0000,315.0000,315.0000,117
2009-08-17,17:00:00,315.0000,315.0000,314.2500,315.0000,383
2009-08-17,17:05:00,314.2500,314.2500,314.0000,314.0000,27
2009-08-17,17:10:00,314.0000,314.2500,314.0000,314.2500,3
2009-08-17,17:15:00,314.2500,314.5000,314.2500,314.5000,9
2009-08-17,17:20:00,314.0000,314.0000,314.0000,314.0000,14
2009-08-17,17:25:00,313.5000,314.5000,313.5000,314.5000,27
2009-08-17,17:30:00,313.5000,313.5000,313.5000,313.5000,1
2009-08-17,17:35:00,313.5000,313.5000,313.5000,313.5000,1
2009-08-17,17:45:00,313.5000,313.5000,313.2500,313.2500,12
2009-08-17,18:00:00,313.0000,313.0000,313.0000,313.0000,11
2009-08-17,18:05:00,313.2500,313.2500,313.2500,313.2500,2
2009-08-17,18:10:00,313.0000,313.0000,312.7500,312.7500,5
2009-08-17,18:15:00,313.0000,313.2500,313.0000,313.2500,2
2009-08-17,18:40:00,313.0000,313.0000,312.7500,312.7500,4
2009-08-17,18:45:00,312.7500,312.7500,312.5000,312.5000,86
2009-08-17,18:50:00,312.2500,312.2500,312.2500,312.2500,22
2009-08-17,18:55:00,312.2500,312.2500,312.2500,312.2500,4
2009-08-17,19:00:00,312.0000,312.7500,312.0000,312.7500,25
2009-08-17,19:10:00,313.2500,313.5000,313.2500,313.5000,4
2009-08-17,19:15:00,312.5000,312.5000,312.5000,312.5000,1
2009-08-17,19:30:00,312.5000,312.7500,312.5000,312.7500,18
2009-08-17,19:35:00,312.7500,312.7500,312.7500,312.7500,11
2009-08-17,19:40:00,312.7500,312.7500,312.7500,312.7500,3
2009-08-17,19:50:00,313.0000,313.5000,313.0000,313.2500,30
2009-08-17,19:55:00,313.2500,313.2500,313.2500,313.2500,7
2009-08-17,20:00:00,313.5000,313.5000,313.5000,313.5000,6
2009-08-17,20:05:00,313.0000,313.0000,313.0000,313.0000,10
2009-08-17,20:10:00,313.0000,313.5000,313.0000,313.0000,19
2009-08-17,22:30:00,312.5000,312.5000,307.5000,307.7500,6301
2009-08-17,22:35:00,307.7500,308.0000,306.7500,307.2500,1832
2009-08-17,22:40:00,307.2500,308.0000,307.0000,307.5000,876
2009-08-17,22:45:00,307.7500,308.5000,307.7500,308.0000,823
2009-08-17,22:50:00,308.2500,308.2500,307.2500,307.5000,333
2009-08-17,22:55:00,307.5000,308.0000,307.2500,307.7500,298
2009-08-17,23:00:00,307.7500,308.2500,307.2500,307.2500,592
2009-08-17,23:05:00,307.0000,307.5000,305.0000,305.5000,1402
2009-08-17,23:10:00,305.7500,306.0000,305.0000,305.0000,906
2009-08-17,23:15:00,304.5000,305.5000,304.5000,305.2500,655
2009-08-17,23:20:00,305.0000,306.0000,305.0000,305.7500,374
2009-08-17,23:25:00,305.7500,306.2500,305.0000,305.2500,427
2009-08-17,23:30:00,305.5000,305.5000,304.2500,305.2500,548
2009-08-17,23:35:00,305.2500,306.2500,305.2500,305.5000,196
2009-08-17,23:40:00,305.7500,306.5000,305.5000,306.5000,223
2009-08-17,23:45:00,306.5000,307.0000,306.0000,306.7500,264
2009-08-17,23:50:00,307.0000,307.0000,306.5000,307.0000,214
2009-08-17,23:55:00,307.0000,308.2500,307.0000,308.2500,370
2009-08-18,00:00:00,307.7500,308.0000,307.2500,308.0000,120
2009-08-18,00:05:00,308.0000,308.5000,307.5000,308.0000,237
2009-08-18,00:10:00,308.0000,308.7500,307.7500,308.5000,176
2009-08-18,00:15:00,308.2500,308.5000,308.0000,308.5000,44
2009-08-18,00:20:00,308.0000,308.5000,308.0000,308.0000,67
2009-08-18,00:25:00,308.2500,308.5000,308.0000,308.5000,156
2009-08-18,00:30:00,308.5000,311.5000,308.0000,310.5000,543
2009-08-18,00:35:00,311.0000,311.5000,310.0000,310.5000,166
2009-08-18,00:40:00,310.5000,311.0000,310.2500,310.5000,109
2009-08-18,00:45:00,310.7500,311.0000,310.2500,310.2500,71
2009-08-18,00:50:00,310.2500,312.5000,310.2500,311.7500,380
2009-08-18,00:55:00,312.2500,315.2500,312.2500,315.2500,1890
2009-08-18,01:00:00,315.2500,315.7500,313.7500,314.5000,447
2009-08-18,01:05:00,314.5000,315.5000,314.5000,315.2500,712
2009-08-18,01:10:00,315.5000,315.5000,314.2500,314.2500,222
2009-08-18,01:15:00,314.5000,314.5000,313.5000,314.2500,372
2009-08-18,01:20:00,314.0000,314.2500,313.7500,314.0000,112
2009-08-18,01:25:00,314.0000,315.0000,314.0000,315.0000,93
2009-08-18,01:30:00,315.0000,315.2500,314.2500,314.5000,127
2009-08-18,01:35:00,314.2500,315.0000,314.0000,314.7500,154
2009-08-18,01:40:00,314.5000,315.2500,314.2500,314.5000,331
2009-08-18,01:45:00,314.2500,314.5000,312.0000,312.2500,364
2009-08-18,01:50:00,312.5000,312.5000,311.7500,312.0000,261
2009-08-18,01:55:00,311.7500,312.0000,310.2500,310.5000,375
2009-08-18,02:00:00,310.2500,311.5000,310.2500,310.5000,194
2009-08-18,02:05:00,310.7500,312.7500,310.5000,312.5000,420
2009-08-18,02:10:00,312.5000,314.7500,312.0000,314.5000,1205
2009-08-18,02:40:00,314.2500,314.2500,314.2500,314.2500,1
2009-08-18,07:00:00,313.5000,316.7500,312.7500,316.0000,279
2009-08-18,07:05:00,316.0000,316.7500,316.0000,316.5000,19
2009-08-18,07:10:00,316.7500,317.0000,316.0000,316.2500,13
2009-08-18,07:15:00,316.0000,316.0000,315.7500,315.7500,12
2009-08-18,07:20:00,315.7500,315.7500,315.5000,315.5000,5
2009-08-18,07:25:00,316.0000,316.2500,315.2500,315.2500,37
2009-08-18,07:30:00,315.5000,315.5000,315.5000,315.5000,2
2009-08-18,07:40:00,315.5000,315.7500,315.5000,315.7500,22
2009-08-18,07:45:00,315.5000,315.5000,315.5000,315.5000,2
2009-08-18,07:50:00,315.2500,315.7500,315.2500,315.7500,4
2009-08-18,07:55:00,315.5000,315.7500,315.5000,315.7500,9
2009-08-18,08:05:00,315.7500,315.7500,315.7500,315.7500,3
2009-08-18,08:15:00,316.0000,316.2500,315.7500,315.7500,3
2009-08-18,08:25:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-18,08:30:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-18,08:35:00,316.5000,316.7500,316.0000,316.7500,5
2009-08-18,08:40:00,316.2500,316.2500,316.2500,316.2500,1
2009-08-18,08:45:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-18,08:50:00,316.2500,316.2500,316.0000,316.0000,2
2009-08-18,08:55:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-18,09:00:00,316.2500,316.2500,316.2500,316.2500,1
2009-08-18,09:05:00,316.7500,316.7500,316.7500,316.7500,1
2009-08-18,09:15:00,316.5000,316.7500,316.5000,316.7500,2
2009-08-18,09:20:00,316.7500,316.7500,316.7500,316.7500,1
2009-08-18,09:25:00,316.7500,316.7500,316.7500,316.7500,1
2009-08-18,09:30:00,316.7500,316.7500,316.7500,316.7500,2
2009-08-18,09:35:00,316.5000,316.5000,316.2500,316.5000,4
2009-08-18,09:40:00,316.2500,316.2500,316.2500,316.2500,2
2009-08-18,10:00:00,317.0000,317.5000,317.0000,317.5000,34
2009-08-18,10:05:00,316.7500,317.0000,316.7500,317.0000,2
2009-08-18,10:10:00,317.2500,317.2500,316.5000,316.5000,11
2009-08-18,10:15:00,316.5000,316.5000,316.2500,316.2500,9
2009-08-18,10:20:00,316.5000,316.5000,316.5000,316.5000,78
2009-08-18,10:25:00,316.5000,316.5000,316.5000,316.5000,10
2009-08-18,10:35:00,315.5000,315.5000,315.5000,315.5000,1
2009-08-18,11:00:00,316.2500,316.5000,316.2500,316.5000,9
2009-08-18,11:10:00,316.5000,316.5000,316.5000,316.5000,2
2009-08-18,11:20:00,316.0000,316.0000,316.0000,316.0000,3
2009-08-18,11:30:00,315.7500,315.7500,315.5000,315.5000,2
2009-08-18,11:40:00,316.0000,316.0000,316.0000,316.0000,3
2009-08-18,12:05:00,315.7500,315.7500,315.7500,315.7500,1
2009-08-18,12:30:00,315.5000,315.5000,315.5000,315.5000,1
2009-08-18,12:35:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-18,13:00:00,316.2500,316.2500,316.2500,316.2500,1
2009-08-18,13:10:00,316.5000,316.5000,316.5000,316.5000,15
2009-08-18,13:15:00,316.5000,316.5000,316.5000,316.5000,11
2009-08-18,13:20:00,316.5000,316.5000,316.5000,316.5000,12
2009-08-18,13:40:00,315.7500,315.7500,315.7500,315.7500,1
2009-08-18,13:45:00,315.7500,315.7500,315.7500,315.7500,2
2009-08-18,13:55:00,315.2500,315.2500,315.2500,315.2500,2
2009-08-18,14:10:00,315.5000,315.5000,315.5000,315.5000,1
2009-08-18,14:25:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-18,14:50:00,315.5000,315.5000,315.2500,315.2500,3
2009-08-18,15:00:00,315.7500,315.7500,315.7500,315.7500,4
2009-08-18,15:25:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-18,15:30:00,315.7500,315.7500,315.7500,315.7500,2
2009-08-18,15:45:00,315.0000,315.0000,315.0000,315.0000,11
2009-08-18,16:05:00,315.7500,315.7500,315.7500,315.7500,1
2009-08-18,16:15:00,315.7500,315.7500,315.7500,315.7500,2
2009-08-18,16:25:00,315.5000,315.5000,315.2500,315.2500,22
2009-08-18,17:15:00,315.2500,315.2500,315.2500,315.2500,17
2009-08-18,17:25:00,315.5000,315.5000,315.5000,315.5000,1
2009-08-18,17:55:00,315.5000,315.5000,315.5000,315.5000,2
2009-08-18,18:10:00,315.0000,315.0000,314.7500,314.7500,8
2009-08-18,18:20:00,314.5000,314.5000,314.0000,314.0000,66
2009-08-18,18:25:00,314.2500,314.2500,314.2500,314.2500,1
2009-08-18,18:30:00,314.5000,314.5000,314.5000,314.5000,1
2009-08-18,18:35:00,314.5000,314.5000,314.2500,314.2500,3
2009-08-18,18:40:00,314.5000,314.5000,314.5000,314.5000,2
2009-08-18,18:50:00,314.0000,314.0000,314.0000,314.0000,1
2009-08-18,18:55:00,314.0000,314.0000,314.0000,314.0000,1
2009-08-18,19:05:00,313.7500,313.7500,313.7500,313.7500,3
2009-08-18,19:20:00,313.2500,313.2500,312.7500,313.0000,16
2009-08-18,19:25:00,312.5000,312.5000,311.0000,311.5000,27
2009-08-18,19:30:00,311.2500,311.2500,311.2500,311.2500,1
2009-08-18,19:35:00,311.0000,311.0000,311.0000,311.0000,83
2009-08-18,19:45:00,312.0000,312.0000,312.0000,312.0000,3
2009-08-18,19:55:00,312.0000,312.0000,312.0000,312.0000,20
2009-08-18,20:00:00,311.5000,311.5000,311.5000,311.5000,2
2009-08-18,20:05:00,311.5000,312.0000,311.2500,312.0000,6
2009-08-18,20:10:00,312.0000,312.2500,312.0000,312.2500,2
2009-08-18,22:30:00,312.7500,314.5000,312.7500,313.2500,1209
2009-08-18,22:35:00,313.2500,313.2500,312.0000,312.5000,504
2009-08-18,22:40:00,312.2500,312.7500,312.0000,312.0000,227
2009-08-18,22:45:00,312.0000,313.5000,312.0000,313.2500,243
2009-08-18,22:50:00,313.2500,313.5000,312.0000,312.2500,360
2009-08-18,22:55:00,312.5000,312.5000,311.5000,311.7500,435
2009-08-18,23:00:00,312.0000,312.7500,312.0000,312.2500,140
2009-08-18,23:05:00,312.2500,312.2500,312.0000,312.0000,200
2009-08-18,23:10:00,312.0000,312.0000,311.2500,311.2500,270
2009-08-18,23:15:00,311.2500,312.0000,311.0000,311.7500,147
2009-08-18,23:20:00,311.5000,311.7500,311.0000,311.5000,298
2009-08-18,23:25:00,311.7500,312.0000,311.2500,311.5000,110
2009-08-18,23:30:00,311.5000,313.5000,311.5000,313.0000,277
2009-08-18,23:35:00,313.0000,313.7500,312.2500,313.5000,176
2009-08-18,23:40:00,313.2500,313.5000,312.2500,312.2500,174
2009-08-18,23:45:00,312.2500,312.5000,312.0000,312.5000,54
2009-08-18,23:50:00,312.2500,312.7500,312.0000,312.2500,68
2009-08-18,23:55:00,312.2500,312.7500,312.0000,312.5000,108
2009-08-19,00:00:00,312.5000,313.2500,312.2500,312.7500,154
2009-08-19,00:05:00,313.0000,313.2500,312.7500,313.2500,66
2009-08-19,00:10:00,313.0000,313.5000,312.7500,313.5000,38
2009-08-19,00:15:00,313.2500,313.5000,312.7500,313.5000,219
2009-08-19,00:20:00,313.5000,313.5000,312.7500,313.2500,72
2009-08-19,00:25:00,313.2500,313.2500,312.7500,312.7500,107
2009-08-19,00:30:00,312.7500,313.2500,312.2500,312.5000,124
2009-08-19,00:35:00,312.7500,313.0000,312.5000,312.7500,142
2009-08-19,00:40:00,313.0000,313.2500,312.7500,313.2500,81
2009-08-19,00:45:00,313.5000,314.0000,313.0000,313.5000,536
2009-08-19,00:50:00,313.2500,313.7500,313.2500,313.2500,44
2009-08-19,00:55:00,313.5000,313.5000,312.7500,313.0000,99
2009-08-19,01:00:00,313.2500,313.2500,313.0000,313.0000,44
2009-08-19,01:05:00,313.2500,313.7500,313.0000,313.0000,102
2009-08-19,01:10:00,313.0000,313.7500,313.0000,313.7500,224
2009-08-19,01:15:00,313.7500,314.0000,313.5000,314.0000,567
2009-08-19,01:20:00,314.2500,314.2500,313.7500,314.0000,89
2009-08-19,01:25:00,314.2500,314.5000,314.0000,314.5000,336
2009-08-19,01:30:00,315.0000,315.2500,314.5000,314.7500,543
2009-08-19,01:35:00,315.0000,315.2500,314.2500,314.5000,130
2009-08-19,01:40:00,314.7500,314.7500,314.2500,314.7500,54
2009-08-19,01:45:00,314.5000,314.5000,314.0000,314.2500,43
2009-08-19,01:50:00,314.2500,314.5000,313.7500,314.5000,177
2009-08-19,01:55:00,314.0000,314.5000,314.0000,314.2500,97
2009-08-19,02:00:00,314.7500,315.0000,314.0000,315.0000,166
2009-08-19,02:05:00,315.0000,315.2500,313.7500,314.0000,222
2009-08-19,02:10:00,313.7500,314.7500,313.7500,314.7500,954
2009-08-19,02:40:00,314.5000,314.5000,314.5000,314.5000,1
2009-08-19,07:00:00,315.2500,316.5000,315.2500,316.2500,292
2009-08-19,07:05:00,316.2500,316.2500,316.2500,316.2500,13
2009-08-19,07:10:00,316.2500,316.2500,316.0000,316.2500,10
2009-08-19,07:15:00,316.2500,316.2500,316.2500,316.2500,1
2009-08-19,07:20:00,316.2500,316.2500,316.2500,316.2500,3
2009-08-19,07:25:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-19,07:30:00,315.7500,315.7500,315.7500,315.7500,2
2009-08-19,07:40:00,316.2500,316.2500,316.2500,316.2500,3
2009-08-19,07:45:00,315.7500,315.7500,315.7500,315.7500,1
2009-08-19,07:50:00,316.2500,316.2500,316.2500,316.2500,1
2009-08-19,07:55:00,316.2500,316.5000,316.0000,316.0000,8
2009-08-19,08:10:00,316.5000,316.5000,316.5000,316.5000,1
2009-08-19,08:20:00,316.2500,316.2500,316.2500,316.2500,1
2009-08-19,08:30:00,316.2500,316.5000,316.2500,316.5000,9
2009-08-19,08:35:00,316.2500,316.2500,316.2500,316.2500,4
2009-08-19,08:40:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-19,08:45:00,316.0000,316.0000,316.0000,316.0000,3
2009-08-19,08:50:00,316.0000,316.0000,315.7500,315.7500,4
2009-08-19,08:55:00,315.7500,316.0000,315.7500,316.0000,4
2009-08-19,09:00:00,315.5000,315.7500,315.5000,315.7500,8
2009-08-19,09:10:00,315.5000,315.5000,315.2500,315.2500,2
2009-08-19,09:20:00,315.5000,315.5000,315.5000,315.5000,2
2009-08-19,09:30:00,316.0000,316.2500,316.0000,316.2500,8
2009-08-19,09:45:00,316.0000,316.0000,316.0000,316.0000,1
2009-08-19,09:55:00,316.0000,316.0000,316.0000,316.0000,3
2009-08-19,10:00:00,316.0000,316.2500,316.0000,316.2500,6
2009-08-19,10:05:00,316.2500,316.2500,316.0000,316.0000,7
2009-08-19,10:10:00,316.0000,316.0000,316.0000,316.0000,2
2009-08-19,10:15:00,315.5000,315.5000,315.5000,315.5000,30
2009-08-19,10:35:00,315.7500,315.7500,315.7500,315.7500,1
2009-08-19,10:40:00,315.2500,315.2500,315.0000,315.0000,5
2009-08-19,10:45:00,315.0000,315.0000,315.0000,315.0000,5
2009-08-19,10:50:00,315.0000,315.0000,315.0000,315.0000,1
2009-08-19,10:55:00,315.0000,315.0000,315.0000,315.0000,2
2009-08-19,11:05:00,315.5000,315.5000,315.5000,315.5000,7
2009-08-19,11:10:00,315.5000,315.5000,315.5000,315.5000,1
2009-08-19,11:15:00,315.2500,315.2500,315.2500,315.2500,2
2009-08-19,11:20:00,315.2500,315.2500,315.2500,315.2500,1
2009-08-19,11:25:00,315.0000,315.0000,314.2500,314.2500,31
2009-08-19,11:30:00,314.5000,314.5000,314.2500,314.2500,8
2009-08-19,11:35:00,314.2500,314.2500,313.7500,313.7500,101
2009-08-19,11:40:00,313.7500,313.7500,313.2500,313.2500,4
2009-08-19,12:05:00,313.2500,313.2500,313.0000,313.0000,40
2009-08-19,12:25:00,313.2500,313.2500,313.2500,313.2500,1
2009-08-19,12:30:00,313.0000,313.0000,313.0000,313.0000,2
2009-08-19,12:50:00,313.0000,313.0000,313.0000,313.0000,1
2009-08-19,13:20:00,313.2500,313.2500,313.2500,313.2500,1
2009-08-19,13:25:00,313.2500,313.2500,313.2500,313.2500,1
2009-08-19,13:35:00,313.0000,313.0000,313.0000,313.0000,1
2009-08-19,13:40:00,312.5000,313.2500,312.5000,313.2500,9
2009-08-19,13:45:00,312.5000,312.5000,312.5000,312.5000,1
2009-08-19,13:50:00,312.2500,312.7500,312.2500,312.7500,12
2009-08-19,13:55:00,312.2500,312.2500,312.0000,312.0000,72
2009-08-19,14:00:00,312.0000,312.0000,312.0000,312.0000,1
2009-08-19,14:05:00,312.0000,312.0000,312.0000,312.0000,22
2009-08-19,14:10:00,312.0000,312.0000,312.0000,312.0000,3
2009-08-19,14:15:00,312.0000,312.0000,312.0000,312.0000,121
2009-08-19,14:40:00,311.5000,311.5000,311.5000,311.5000,3
2009-08-19,14:45:00,311.2500,311.2500,311.2500,311.2500,51
2009-08-19,14:50:00,311.2500,311.2500,311.2500,311.2500,4
2009-08-19,15:00:00,312.0000,312.0000,312.0000,312.0000,2
2009-08-19,15:10:00,311.7500,311.7500,311.7500,311.7500,1
2009-08-19,15:15:00,311.7500,311.7500,311.7500,311.7500,2
2009-08-19,15:20:00,311.5000,312.0000,311.5000,312.0000,17
2009-08-19,15:25:00,311.5000,311.5000,311.5000,311.5000,2
2009-08-19,15:30:00,311.5000,311.5000,311.5000,311.5000,1
2009-08-19,15:35:00,311.5000,311.5000,311.5000,311.5000,2
2009-08-19,15:45:00,311.5000,311.5000,311.5000,311.5000,9
2009-08-19,15:50:00,311.5000,311.5000,311.5000,311.5000,36
2009-08-19,15:55:00,311.7500,311.7500,311.0000,311.0000,47
2009-08-19,16:00:00,311.0000,311.0000,311.0000,311.0000,2
2009-08-19,16:05:00,311.0000,311.0000,311.0000,311.0000,26
2009-08-19,16:10:00,311.0000,311.0000,310.7500,310.7500,17
2009-08-19,16:20:00,310.7500,310.7500,310.7500,310.7500,2
2009-08-19,16:25:00,310.5000,310.5000,310.5000,310.5000,3
2009-08-19,16:30:00,310.2500,310.2500,310.2500,310.2500,3
2009-08-19,17:00:00,310.2500,310.2500,310.2500,310.2500,1
2009-08-19,17:05:00,310.2500,310.2500,310.2500,310.2500,1
2009-08-19,17:25:00,310.7500,310.7500,310.7500,310.7500,1
2009-08-19,17:45:00,312.0000,316.0000,312.0000,312.0000,26
2009-08-19,17:50:00,312.5000,312.5000,312.0000,312.0000,2
2009-08-19,18:00:00,311.0000,311.0000,311.0000,311.0000,2
2009-08-19,18:05:00,311.0000,311.0000,311.0000,311.0000,4
2009-08-19,18:10:00,311.5000,311.5000,311.0000,311.0000,2
2009-08-19,18:35:00,311.0000,311.0000,311.0000,311.0000,5
2009-08-19,18:45:00,311.0000,311.0000,311.0000,311.0000,1
2009-08-19,18:55:00,310.7500,310.7500,310.7500,310.7500,2
2009-08-19,19:00:00,310.7500,311.5000,310.5000,311.5000,12
2009-08-19,19:50:00,312.0000,312.0000,312.0000,312.0000,1
2009-08-19,19:55:00,311.5000,311.5000,311.5000,311.5000,1
2009-08-19,20:00:00,311.5000,311.5000,311.5000,311.5000,1
2009-08-19,20:05:00,311.5000,311.5000,311.5000,311.5000,6
2009-08-19,20:10:00,312.0000,312.0000,312.0000,312.0000,1
2009-08-19,22:30:00,312.5000,319.0000,312.5000,315.0000,1297
2009-08-19,22:35:00,315.2500,316.2500,314.7500,315.2500,341
2009-08-19,22:40:00,315.2500,315.5000,314.0000,315.0000,276
2009-08-19,22:45:00,314.5000,316.7500,314.5000,316.5000,239
2009-08-19,22:50:00,316.5000,317.5000,316.5000,317.0000,246
2009-08-19,22:55:00,317.0000,317.5000,316.0000,317.2500,296
2009-08-19,23:00:00,317.2500,318.0000,317.0000,318.0000,219
2009-08-19,23:05:00,317.5000,317.7500,317.0000,317.0000,73
2009-08-19,23:10:00,317.2500,318.0000,317.2500,317.7500,168
2009-08-19,23:15:00,317.5000,319.5000,317.5000,318.7500,432
2009-08-19,23:20:00,318.7500,318.7500,316.5000,316.7500,301
2009-08-19,23:25:00,317.0000,317.0000,316.5000,316.7500,123
2009-08-19,23:30:00,317.0000,317.0000,316.2500,316.5000,172
2009-08-19,23:35:00,316.2500,316.2500,315.5000,315.5000,183
2009-08-19,23:40:00,315.5000,316.0000,315.0000,315.5000,243
2009-08-19,23:45:00,315.2500,315.7500,314.7500,315.7500,129
2009-08-19,23:50:00,315.5000,316.0000,315.5000,315.5000,163
2009-08-19,23:55:00,315.7500,317.7500,315.5000,317.2500,254
2009-08-20,00:00:00,317.2500,318.0000,317.0000,317.7500,150
2009-08-20,00:05:00,317.5000,319.2500,317.5000,318.7500,291
2009-08-20,00:10:00,318.7500,319.0000,318.2500,318.5000,141
2009-08-20,00:15:00,318.5000,320.5000,318.2500,319.5000,719
2009-08-20,00:20:00,319.5000,319.7500,319.0000,319.7500,82
2009-08-20,00:25:00,319.7500,320.0000,319.5000,319.5000,151
2009-08-20,00:30:00,320.0000,320.5000,319.2500,320.5000,181
2009-08-20,00:35:00,320.5000,321.7500,320.2500,321.2500,691
2009-08-20,00:40:00,321.2500,321.5000,320.7500,320.7500,246
2009-08-20,00:45:00,320.7500,320.7500,319.5000,319.5000,147
2009-08-20,00:50:00,319.5000,320.0000,318.2500,318.2500,287
2009-08-20,00:55:00,318.0000,318.0000,314.5000,315.2500,673
2009-08-20,01:00:00,315.0000,316.0000,314.5000,315.2500,374
2009-08-20,01:05:00,315.0000,317.5000,314.7500,317.0000,160
2009-08-20,01:10:00,317.2500,318.2500,316.5000,317.2500,162
2009-08-20,01:15:00,316.5000,316.5000,315.5000,316.2500,87
2009-08-20,01:20:00,316.2500,316.5000,313.5000,313.5000,291
2009-08-20,01:25:00,314.0000,314.0000,312.7500,312.7500,234
2009-08-20,01:30:00,312.7500,313.5000,312.2500,313.0000,132
2009-08-20,01:35:00,312.7500,314.2500,312.7500,313.2500,115
2009-08-20,01:40:00,313.5000,314.2500,313.2500,314.0000,86
2009-08-20,01:45:00,314.0000,315.0000,313.5000,314.5000,303
2009-08-20,01:50:00,314.5000,316.5000,314.2500,316.5000,132
2009-08-20,01:55:00,316.5000,317.5000,316.0000,316.7500,199
2009-08-20,02:00:00,316.7500,318.2500,316.7500,317.5000,439
2009-08-20,02:05:00,317.5000,319.0000,317.5000,318.5000,231
2009-08-20,02:10:00,318.0000,320.5000,318.0000,320.2500,1070
2009-08-20,02:15:00,320.5000,320.5000,320.5000,320.5000,5
2009-08-20,02:40:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-20,07:00:00,320.0000,320.0000,319.7500,320.0000,167
2009-08-20,07:05:00,320.0000,320.0000,319.7500,319.7500,22
2009-08-20,07:10:00,320.0000,321.0000,320.0000,321.0000,143
2009-08-20,07:15:00,320.7500,321.0000,320.7500,321.0000,10
2009-08-20,07:20:00,320.7500,320.7500,320.2500,320.2500,22
2009-08-20,07:25:00,320.2500,320.2500,319.2500,319.2500,12
2009-08-20,07:30:00,319.7500,319.7500,319.7500,319.7500,3
2009-08-20,07:35:00,319.7500,319.7500,319.7500,319.7500,2
2009-08-20,07:50:00,319.7500,319.7500,319.7500,319.7500,8
2009-08-20,08:00:00,320.2500,320.2500,319.5000,319.5000,2
2009-08-20,08:05:00,319.5000,319.5000,319.5000,319.5000,7
2009-08-20,08:10:00,319.7500,319.7500,319.7500,319.7500,3
2009-08-20,08:35:00,319.7500,320.2500,319.7500,320.0000,59
2009-08-20,08:45:00,319.2500,319.2500,319.2500,319.2500,7
2009-08-20,08:50:00,319.2500,319.5000,319.2500,319.5000,5
2009-08-20,08:55:00,319.2500,319.5000,319.0000,319.2500,52
2009-08-20,09:00:00,319.0000,319.0000,318.7500,318.7500,2
2009-08-20,09:05:00,318.7500,319.2500,318.5000,319.0000,19
2009-08-20,09:10:00,319.0000,319.2500,318.7500,319.2500,5
2009-08-20,09:15:00,318.7500,319.0000,318.5000,318.5000,21
2009-08-20,09:20:00,319.0000,319.0000,319.0000,319.0000,1
2009-08-20,09:25:00,319.0000,319.0000,319.0000,319.0000,1
2009-08-20,09:30:00,318.7500,318.7500,318.7500,318.7500,1
2009-08-20,09:35:00,319.0000,319.0000,318.2500,318.2500,11
2009-08-20,09:40:00,318.0000,318.2500,318.0000,318.2500,30
2009-08-20,09:45:00,319.0000,319.7500,319.0000,319.7500,36
2009-08-20,09:50:00,319.5000,319.5000,319.5000,319.5000,1
2009-08-20,09:55:00,319.0000,319.0000,319.0000,319.0000,1
2009-08-20,10:00:00,319.0000,319.0000,319.0000,319.0000,1
2009-08-20,10:05:00,319.0000,319.0000,319.0000,319.0000,1
2009-08-20,10:10:00,319.2500,319.5000,319.2500,319.5000,3
2009-08-20,10:20:00,319.5000,320.0000,319.5000,320.0000,8
2009-08-20,10:25:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-20,10:55:00,319.0000,319.5000,319.0000,319.5000,2
2009-08-20,11:05:00,319.2500,319.2500,319.2500,319.2500,1
2009-08-20,11:10:00,319.7500,319.7500,319.7500,319.7500,2
2009-08-20,11:25:00,319.7500,319.7500,319.7500,319.7500,10
2009-08-20,11:30:00,320.0000,320.0000,319.5000,319.5000,2
2009-08-20,11:35:00,319.7500,319.7500,319.5000,319.7500,5
2009-08-20,11:40:00,319.5000,320.0000,319.2500,320.0000,9
2009-08-20,12:10:00,319.2500,319.5000,319.2500,319.5000,2
2009-08-20,12:15:00,320.0000,320.0000,319.5000,319.5000,2
2009-08-20,12:25:00,320.0000,320.0000,320.0000,320.0000,2
2009-08-20,12:45:00,320.0000,320.2500,320.0000,320.2500,22
2009-08-20,12:50:00,320.2500,320.2500,320.2500,320.2500,1
2009-08-20,12:55:00,320.0000,320.0000,320.0000,320.0000,4
2009-08-20,13:00:00,319.5000,320.2500,319.5000,320.2500,46
2009-08-20,13:05:00,320.2500,320.5000,320.0000,320.5000,9
2009-08-20,13:10:00,320.0000,320.0000,320.0000,320.0000,2
2009-08-20,13:20:00,320.0000,320.5000,320.0000,320.5000,3
2009-08-20,13:25:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-20,13:30:00,320.7500,320.7500,320.7500,320.7500,2
2009-08-20,13:55:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-20,14:20:00,320.5000,321.0000,320.5000,321.0000,7
2009-08-20,14:30:00,321.0000,321.0000,321.0000,321.0000,4
2009-08-20,14:40:00,320.2500,320.2500,320.2500,320.2500,1
2009-08-20,14:45:00,321.0000,321.0000,321.0000,321.0000,8
2009-08-20,14:50:00,320.7500,320.7500,320.5000,320.5000,2
2009-08-20,15:00:00,320.7500,320.7500,320.7500,320.7500,4
2009-08-20,15:05:00,320.5000,320.5000,320.5000,320.5000,1
2009-08-20,15:10:00,320.2500,320.2500,320.2500,320.2500,1
2009-08-20,15:15:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-20,15:25:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-20,15:40:00,320.5000,320.5000,320.5000,320.5000,1
2009-08-20,15:45:00,321.0000,321.0000,321.0000,321.0000,6
2009-08-20,15:50:00,321.0000,321.0000,321.0000,321.0000,7
2009-08-20,15:55:00,321.0000,321.0000,320.5000,320.5000,2
2009-08-20,16:00:00,320.7500,320.7500,320.7500,320.7500,2
2009-08-20,16:05:00,321.0000,321.0000,321.0000,321.0000,1
2009-08-20,16:20:00,321.0000,321.0000,321.0000,321.0000,3
2009-08-20,16:25:00,321.0000,321.0000,321.0000,321.0000,4
2009-08-20,16:30:00,320.7500,321.0000,320.7500,321.0000,4
2009-08-20,16:35:00,321.0000,321.0000,321.0000,321.0000,4
2009-08-20,16:40:00,321.0000,321.0000,321.0000,321.0000,12
2009-08-20,17:05:00,321.5000,321.5000,321.5000,321.5000,2
2009-08-20,17:30:00,321.0000,321.0000,321.0000,321.0000,1
2009-08-20,17:40:00,321.5000,321.5000,321.5000,321.5000,2
2009-08-20,17:45:00,321.5000,321.5000,321.5000,321.5000,8
2009-08-20,17:50:00,321.5000,321.5000,321.5000,321.5000,2
2009-08-20,18:05:00,321.2500,321.5000,321.0000,321.0000,8
2009-08-20,18:30:00,320.5000,320.5000,320.5000,320.5000,1
2009-08-20,18:45:00,320.2500,320.2500,320.2500,320.2500,1
2009-08-20,18:50:00,320.2500,320.2500,320.2500,320.2500,1
2009-08-20,18:55:00,320.2500,320.2500,320.0000,320.0000,4
2009-08-20,19:20:00,319.7500,319.7500,319.7500,319.7500,1
2009-08-20,19:25:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-20,19:40:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-20,19:45:00,319.7500,319.7500,319.5000,319.5000,3
2009-08-20,19:55:00,319.2500,319.2500,319.2500,319.2500,3
2009-08-20,20:00:00,319.0000,319.0000,318.5000,319.0000,11
2009-08-20,20:05:00,319.7500,320.0000,319.7500,320.0000,28
2009-08-20,20:10:00,319.7500,320.0000,319.7500,320.0000,42
2009-08-20,22:30:00,320.5000,321.5000,318.5000,318.7500,807
2009-08-20,22:35:00,318.7500,320.2500,318.7500,319.7500,186
2009-08-20,22:40:00,320.0000,321.2500,319.5000,320.5000,605
2009-08-20,22:45:00,320.7500,320.7500,319.2500,319.2500,244
2009-08-20,22:50:00,319.2500,319.5000,317.0000,317.2500,652
2009-08-20,22:55:00,317.5000,318.5000,317.2500,318.5000,186
2009-08-20,23:00:00,318.5000,319.0000,318.0000,318.5000,144
2009-08-20,23:05:00,318.7500,318.7500,318.0000,318.0000,142
2009-08-20,23:10:00,318.2500,318.5000,318.0000,318.0000,132
2009-08-20,23:15:00,318.0000,318.2500,316.7500,317.0000,174
2009-08-20,23:20:00,316.7500,317.5000,316.5000,317.0000,406
2009-08-20,23:25:00,317.2500,317.5000,317.0000,317.5000,58
2009-08-20,23:30:00,317.7500,318.5000,317.2500,318.0000,131
2009-08-20,23:35:00,318.5000,318.7500,318.0000,318.2500,144
2009-08-20,23:40:00,318.2500,318.5000,317.5000,318.2500,144
2009-08-20,23:45:00,318.5000,319.0000,318.0000,318.5000,114
2009-08-20,23:50:00,318.5000,319.2500,318.0000,319.2500,159
2009-08-20,23:55:00,319.2500,320.2500,319.0000,319.5000,251
2009-08-21,00:00:00,319.7500,320.0000,319.0000,319.2500,183
2009-08-21,00:05:00,319.5000,319.5000,319.0000,319.5000,56
2009-08-21,00:10:00,319.0000,320.0000,319.0000,319.7500,324
2009-08-21,00:15:00,319.7500,319.7500,319.5000,319.5000,84
2009-08-21,00:20:00,319.7500,319.7500,318.0000,318.0000,144
2009-08-21,00:25:00,318.0000,318.5000,317.7500,318.2500,73
2009-08-21,00:30:00,318.2500,319.7500,318.2500,319.2500,205
2009-08-21,00:35:00,319.2500,319.5000,318.7500,319.2500,68
2009-08-21,00:40:00,319.2500,319.5000,319.0000,319.2500,94
2009-08-21,00:45:00,319.2500,319.5000,319.0000,319.2500,80
2009-08-21,00:50:00,319.5000,319.7500,319.0000,319.0000,88
2009-08-21,00:55:00,319.0000,319.2500,318.7500,319.0000,55
2009-08-21,01:00:00,318.7500,319.0000,318.5000,318.7500,41
2009-08-21,01:05:00,318.7500,319.0000,318.2500,318.7500,142
2009-08-21,01:10:00,318.5000,318.7500,318.5000,318.7500,31
2009-08-21,01:15:00,319.0000,319.5000,319.0000,319.2500,86
2009-08-21,01:20:00,319.2500,319.7500,319.0000,319.2500,167
2009-08-21,01:25:00,319.5000,319.7500,319.2500,319.2500,128
2009-08-21,01:30:00,319.2500,320.0000,319.0000,320.0000,113
2009-08-21,01:35:00,320.0000,320.2500,319.5000,319.7500,169
2009-08-21,01:40:00,319.5000,320.0000,319.0000,319.7500,78
2009-08-21,01:45:00,319.7500,320.0000,319.5000,319.5000,55
2009-08-21,01:50:00,319.5000,320.0000,319.5000,319.7500,87
2009-08-21,01:55:00,319.7500,319.7500,319.5000,319.5000,27
2009-08-21,02:00:00,319.5000,320.0000,319.0000,319.2500,213
2009-08-21,02:05:00,319.2500,320.0000,319.0000,319.2500,249
2009-08-21,02:10:00,319.5000,319.7500,318.0000,319.2500,957
2009-08-21,02:40:00,318.5000,318.5000,318.5000,318.5000,1
2009-08-21,07:00:00,318.2500,319.5000,318.2500,319.2500,193
2009-08-21,07:05:00,319.5000,320.0000,319.5000,319.7500,42
2009-08-21,07:10:00,319.7500,319.7500,319.7500,319.7500,18
2009-08-21,07:15:00,319.2500,319.2500,319.2500,319.2500,4
2009-08-21,07:20:00,319.2500,319.2500,319.2500,319.2500,2
2009-08-21,07:25:00,319.2500,319.2500,319.2500,319.2500,12
2009-08-21,07:35:00,319.2500,319.2500,319.2500,319.2500,20
2009-08-21,07:55:00,319.0000,319.0000,318.7500,318.7500,63
2009-08-21,08:00:00,318.7500,318.7500,318.5000,318.5000,6
2009-08-21,08:05:00,318.5000,318.5000,318.5000,318.5000,1
2009-08-21,08:10:00,318.5000,319.2500,318.5000,319.0000,9
2009-08-21,08:25:00,318.5000,318.5000,318.5000,318.5000,6
2009-08-21,08:35:00,318.5000,318.5000,318.5000,318.5000,1
2009-08-21,08:40:00,318.7500,318.7500,318.7500,318.7500,1
2009-08-21,08:45:00,318.7500,319.0000,318.0000,318.0000,14
2009-08-21,08:50:00,318.2500,318.2500,318.2500,318.2500,1
2009-08-21,09:00:00,318.7500,318.7500,318.2500,318.7500,5
2009-08-21,09:05:00,318.5000,318.5000,318.2500,318.2500,2
2009-08-21,09:10:00,318.0000,318.0000,318.0000,318.0000,1
2009-08-21,09:45:00,319.0000,319.2500,318.7500,318.7500,53
2009-08-21,09:50:00,319.2500,319.2500,319.2500,319.2500,19
2009-08-21,09:55:00,319.0000,319.0000,318.7500,318.7500,2
2009-08-21,10:00:00,319.2500,319.5000,319.2500,319.5000,8
2009-08-21,10:10:00,319.5000,319.5000,319.5000,319.5000,13
2009-08-21,10:15:00,319.0000,319.0000,318.7500,318.7500,2
2009-08-21,10:25:00,319.2500,320.0000,319.0000,319.0000,47
2009-08-21,10:30:00,319.2500,319.2500,319.2500,319.2500,1
2009-08-21,11:05:00,319.0000,319.0000,319.0000,319.0000,7
2009-08-21,11:15:00,318.7500,318.7500,318.7500,318.7500,10
2009-08-21,11:40:00,318.7500,318.7500,318.7500,318.7500,2
2009-08-21,11:45:00,318.5000,318.5000,318.5000,318.5000,7
2009-08-21,12:05:00,318.5000,318.5000,318.5000,318.5000,13
2009-08-21,12:15:00,318.2500,318.2500,318.2500,318.2500,10
2009-08-21,12:20:00,318.0000,318.0000,318.0000,318.0000,1
2009-08-21,12:25:00,318.0000,318.0000,317.7500,317.7500,66
2009-08-21,12:35:00,317.7500,317.7500,317.7500,317.7500,3
2009-08-21,13:05:00,317.7500,317.7500,317.7500,317.7500,2
2009-08-21,13:10:00,318.0000,318.0000,318.0000,318.0000,1
2009-08-21,13:20:00,318.2500,318.5000,318.2500,318.5000,2
2009-08-21,13:25:00,318.7500,318.7500,318.7500,318.7500,1
2009-08-21,13:30:00,318.7500,318.7500,318.7500,318.7500,1
2009-08-21,13:40:00,318.7500,318.7500,318.7500,318.7500,1
2009-08-21,14:05:00,318.5000,319.0000,318.5000,319.0000,8
2009-08-21,14:20:00,319.2500,319.2500,319.2500,319.2500,5
2009-08-21,15:00:00,319.5000,319.5000,319.5000,319.5000,1
2009-08-21,15:10:00,319.5000,319.5000,319.2500,319.2500,2
2009-08-21,15:15:00,319.5000,319.5000,319.5000,319.5000,2
2009-08-21,15:30:00,319.7500,319.7500,319.7500,319.7500,2
2009-08-21,15:40:00,319.7500,319.7500,319.7500,319.7500,3
2009-08-21,15:45:00,319.7500,320.0000,319.7500,320.0000,11
2009-08-21,16:05:00,320.0000,320.0000,320.0000,320.0000,3
2009-08-21,16:15:00,320.0000,320.0000,320.0000,320.0000,4
2009-08-21,16:20:00,320.0000,320.5000,320.0000,320.5000,19
2009-08-21,16:35:00,320.5000,320.5000,320.5000,320.5000,1
2009-08-21,16:45:00,320.0000,320.0000,320.0000,320.0000,2
2009-08-21,16:55:00,320.0000,320.0000,320.0000,320.0000,3
2009-08-21,17:00:00,320.2500,320.2500,320.2500,320.2500,1
2009-08-21,17:05:00,320.5000,321.0000,320.5000,320.7500,126
2009-08-21,17:10:00,320.7500,321.0000,320.7500,321.0000,26
2009-08-21,17:15:00,321.0000,321.0000,321.0000,321.0000,20
2009-08-21,17:20:00,321.0000,321.0000,321.0000,321.0000,1
2009-08-21,17:25:00,321.0000,321.0000,321.0000,321.0000,9
2009-08-21,17:30:00,321.2500,321.2500,321.2500,321.2500,23
2009-08-21,17:35:00,321.2500,321.2500,321.0000,321.0000,4
2009-08-21,17:40:00,321.2500,321.5000,321.2500,321.2500,5
2009-08-21,17:45:00,321.2500,321.2500,321.2500,321.2500,1
2009-08-21,17:50:00,321.2500,321.2500,321.2500,321.2500,1
2009-08-21,18:05:00,320.7500,320.7500,320.7500,320.7500,5
2009-08-21,18:10:00,321.5000,321.5000,321.5000,321.5000,50
2009-08-21,18:15:00,321.5000,322.0000,321.5000,321.5000,37
2009-08-21,18:20:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-21,18:25:00,321.5000,321.7500,321.5000,321.7500,24
2009-08-21,18:30:00,321.7500,322.0000,321.7500,322.0000,6
2009-08-21,18:35:00,321.7500,321.7500,321.7500,321.7500,12
2009-08-21,18:45:00,321.7500,321.7500,321.7500,321.7500,9
2009-08-21,18:50:00,321.7500,321.7500,321.7500,321.7500,2
2009-08-21,18:55:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-21,19:00:00,321.0000,321.0000,321.0000,321.0000,3
2009-08-21,19:10:00,321.0000,321.0000,321.0000,321.0000,4
2009-08-21,19:15:00,321.2500,321.5000,321.2500,321.5000,3
2009-08-21,19:20:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-21,19:30:00,321.5000,322.0000,321.5000,322.0000,110
2009-08-21,19:35:00,322.0000,324.0000,322.0000,323.7500,156
2009-08-21,19:40:00,324.0000,324.2500,323.0000,323.0000,37
2009-08-21,19:45:00,322.7500,323.5000,322.5000,323.5000,19
2009-08-21,19:50:00,323.2500,323.2500,323.2500,323.2500,3
2009-08-21,19:55:00,322.7500,323.0000,322.7500,323.0000,22
2009-08-21,20:00:00,322.7500,323.0000,322.7500,323.0000,12
2009-08-21,20:05:00,323.0000,323.2500,322.5000,322.5000,49
2009-08-21,20:10:00,322.2500,322.5000,322.0000,322.5000,56
2009-08-21,22:30:00,324.0000,328.5000,323.2500,324.5000,1275
2009-08-21,22:35:00,324.5000,324.7500,323.2500,323.7500,309
2009-08-21,22:40:00,323.2500,323.2500,321.5000,322.5000,593
2009-08-21,22:45:00,323.0000,324.2500,321.5000,321.5000,377
2009-08-21,22:50:00,321.7500,322.5000,320.7500,321.0000,655
2009-08-21,22:55:00,320.7500,321.5000,320.2500,320.5000,597
2009-08-21,23:00:00,320.7500,322.2500,320.0000,321.2500,383
2009-08-21,23:05:00,321.2500,322.0000,320.5000,321.2500,200
2009-08-21,23:10:00,321.0000,321.0000,320.2500,320.2500,107
2009-08-21,23:15:00,320.5000,320.5000,319.5000,320.0000,358
2009-08-21,23:20:00,320.0000,320.7500,319.5000,320.0000,207
2009-08-21,23:25:00,320.0000,320.2500,320.0000,320.0000,161
2009-08-21,23:30:00,320.0000,321.0000,320.0000,321.0000,128
2009-08-21,23:35:00,321.0000,321.5000,320.5000,321.5000,216
2009-08-21,23:40:00,321.5000,321.5000,320.2500,320.5000,62
2009-08-21,23:45:00,320.5000,320.7500,320.2500,320.2500,103
2009-08-21,23:50:00,320.2500,320.5000,319.2500,319.2500,393
2009-08-21,23:55:00,319.5000,319.7500,319.2500,319.5000,212
2009-08-22,00:00:00,319.0000,319.2500,318.0000,318.5000,516
2009-08-22,00:05:00,318.5000,318.7500,317.7500,318.2500,471
2009-08-22,00:10:00,318.2500,318.7500,318.0000,318.5000,269
2009-08-22,00:15:00,318.5000,319.2500,318.0000,319.0000,160
2009-08-22,00:20:00,319.2500,319.2500,318.7500,319.2500,66
2009-08-22,00:25:00,319.0000,319.5000,319.0000,319.2500,189
2009-08-22,00:30:00,319.2500,319.5000,319.0000,319.0000,102
2009-08-22,00:35:00,318.7500,319.0000,318.5000,319.0000,55
2009-08-22,00:40:00,319.0000,319.2500,318.5000,319.0000,153
2009-08-22,00:45:00,319.0000,319.5000,318.7500,319.2500,105
2009-08-22,00:50:00,319.2500,319.7500,319.0000,319.0000,71
2009-08-22,00:55:00,319.0000,319.2500,318.7500,319.0000,55
2009-08-22,01:00:00,319.2500,319.7500,319.2500,319.2500,90
2009-08-22,01:05:00,319.5000,321.0000,319.5000,320.7500,494
2009-08-22,01:10:00,320.5000,320.7500,320.0000,320.2500,69
2009-08-22,01:15:00,320.0000,321.5000,320.0000,321.2500,248
2009-08-22,01:20:00,321.5000,321.5000,320.7500,321.2500,99
2009-08-22,01:25:00,321.2500,321.5000,320.5000,321.0000,247
2009-08-22,01:30:00,321.0000,321.2500,320.7500,321.0000,58
2009-08-22,01:35:00,321.0000,321.2500,320.5000,320.7500,128
2009-08-22,01:40:00,320.7500,321.0000,320.0000,320.2500,170
2009-08-22,01:45:00,320.2500,320.5000,320.0000,320.5000,578
2009-08-22,01:50:00,320.5000,320.7500,319.5000,320.0000,235
2009-08-22,01:55:00,320.0000,320.2500,319.7500,320.0000,90
2009-08-22,02:00:00,319.7500,320.2500,319.7500,320.2500,304
2009-08-22,02:05:00,320.2500,321.7500,320.0000,321.5000,569
2009-08-22,02:10:00,321.7500,322.0000,320.2500,320.2500,1804
2009-08-22,02:40:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-24,07:00:00,321.7500,323.0000,320.0000,320.0000,369
2009-08-24,07:05:00,319.7500,320.2500,319.7500,320.0000,23
2009-08-24,07:10:00,320.7500,321.2500,320.5000,320.5000,11
2009-08-24,07:15:00,320.7500,320.7500,320.7500,320.7500,5
2009-08-24,07:20:00,320.5000,320.5000,320.2500,320.2500,13
2009-08-24,07:25:00,320.2500,320.2500,320.2500,320.2500,21
2009-08-24,07:30:00,320.5000,321.7500,320.5000,321.7500,8
2009-08-24,07:35:00,321.7500,323.7500,321.7500,323.5000,25
2009-08-24,07:40:00,323.5000,323.7500,323.0000,323.7500,23
2009-08-24,07:55:00,323.5000,324.0000,323.5000,324.0000,3
2009-08-24,08:10:00,323.5000,323.5000,323.5000,323.5000,1
2009-08-24,08:15:00,323.5000,323.5000,323.5000,323.5000,1
2009-08-24,08:30:00,323.5000,324.7500,323.0000,324.7500,32
2009-08-24,08:35:00,324.7500,325.0000,324.7500,325.0000,62
2009-08-24,08:40:00,325.2500,325.5000,325.2500,325.5000,2
2009-08-24,08:45:00,325.2500,326.0000,325.2500,326.0000,45
2009-08-24,08:50:00,326.0000,327.0000,326.0000,327.0000,62
2009-08-24,08:55:00,326.7500,326.7500,326.7500,326.7500,1
2009-08-24,09:05:00,326.0000,326.2500,325.7500,326.2500,7
2009-08-24,09:10:00,326.7500,327.0000,326.7500,326.7500,18
2009-08-24,09:15:00,326.2500,326.5000,325.7500,326.5000,5
2009-08-24,09:20:00,326.5000,327.0000,326.5000,327.0000,7
2009-08-24,09:25:00,326.7500,326.7500,326.7500,326.7500,3
2009-08-24,09:30:00,326.2500,326.2500,324.0000,324.0000,6
2009-08-24,09:40:00,325.5000,326.0000,325.2500,326.0000,4
2009-08-24,09:45:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-24,09:50:00,326.0000,326.0000,325.5000,325.5000,10
2009-08-24,10:00:00,324.7500,324.7500,324.7500,324.7500,1
2009-08-24,10:25:00,325.5000,325.5000,325.5000,325.5000,50
2009-08-24,10:40:00,325.5000,325.5000,325.5000,325.5000,1
2009-08-24,10:45:00,325.5000,325.5000,325.5000,325.5000,1
2009-08-24,10:50:00,325.5000,325.5000,325.5000,325.5000,10
2009-08-24,11:10:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-24,11:35:00,324.7500,324.7500,324.7500,324.7500,3
2009-08-24,11:40:00,324.7500,324.7500,324.7500,324.7500,1
2009-08-24,11:45:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-24,12:45:00,324.2500,324.2500,324.0000,324.0000,3
2009-08-24,13:20:00,324.0000,324.0000,324.0000,324.0000,2
2009-08-24,13:40:00,324.0000,324.0000,324.0000,324.0000,2
2009-08-24,14:15:00,324.7500,324.7500,324.7500,324.7500,10
2009-08-24,14:30:00,324.7500,324.7500,324.7500,324.7500,15
2009-08-24,15:10:00,324.0000,324.0000,324.0000,324.0000,3
2009-08-24,16:00:00,324.7500,324.7500,324.7500,324.7500,1
2009-08-24,16:05:00,325.0000,325.0000,325.0000,325.0000,8
2009-08-24,16:30:00,324.5000,324.5000,324.5000,324.5000,2
2009-08-24,16:40:00,324.5000,324.5000,324.5000,324.5000,1
2009-08-24,16:45:00,324.7500,324.7500,324.7500,324.7500,1
2009-08-24,17:10:00,324.5000,324.5000,324.5000,324.5000,1
2009-08-24,17:15:00,324.7500,324.7500,324.7500,324.7500,1
2009-08-24,17:45:00,325.0000,325.0000,325.0000,325.0000,3
2009-08-24,18:15:00,323.7500,323.7500,323.0000,323.0000,9
2009-08-24,18:20:00,323.2500,323.2500,323.0000,323.0000,9
2009-08-24,18:35:00,322.2500,322.2500,322.0000,322.0000,12
2009-08-24,19:10:00,323.2500,323.2500,323.2500,323.2500,3
2009-08-24,19:25:00,323.2500,323.2500,323.2500,323.2500,3
2009-08-24,19:45:00,323.0000,323.0000,323.0000,323.0000,1
2009-08-24,19:50:00,322.7500,322.7500,322.7500,322.7500,18
2009-08-24,19:55:00,323.0000,323.0000,323.0000,323.0000,12
2009-08-24,20:00:00,323.2500,323.5000,323.2500,323.5000,7
2009-08-24,20:05:00,323.5000,323.5000,323.2500,323.2500,3
2009-08-24,20:10:00,323.7500,324.0000,323.5000,323.5000,25
2009-08-24,22:30:00,326.2500,327.0000,325.0000,327.0000,2533
2009-08-24,22:35:00,326.7500,328.7500,326.7500,328.0000,760
2009-08-24,22:40:00,328.0000,329.2500,328.0000,328.7500,398
2009-08-24,22:45:00,328.7500,329.0000,328.2500,328.5000,197
2009-08-24,22:50:00,328.5000,328.7500,328.0000,328.0000,357
2009-08-24,22:55:00,328.2500,328.2500,327.5000,327.5000,316
2009-08-24,23:00:00,327.5000,328.0000,327.5000,328.0000,184
2009-08-24,23:05:00,327.7500,328.5000,327.7500,327.7500,175
2009-08-24,23:10:00,327.5000,327.7500,327.0000,327.7500,207
2009-08-24,23:15:00,327.7500,328.0000,327.0000,327.0000,133
2009-08-24,23:20:00,327.2500,327.5000,326.7500,326.7500,163
2009-08-24,23:25:00,326.7500,327.0000,326.5000,327.0000,106
2009-08-24,23:30:00,327.0000,327.0000,325.5000,325.5000,144
2009-08-24,23:35:00,325.7500,326.5000,325.5000,326.2500,86
2009-08-24,23:40:00,326.2500,326.5000,326.0000,326.0000,86
2009-08-24,23:45:00,326.2500,326.5000,325.5000,325.7500,124
2009-08-24,23:50:00,325.7500,326.2500,325.5000,325.5000,111
2009-08-24,23:55:00,325.7500,326.0000,325.2500,325.5000,181
2009-08-25,00:00:00,325.2500,325.2500,324.7500,324.7500,308
2009-08-25,00:05:00,324.7500,325.0000,324.0000,324.7500,159
2009-08-25,00:10:00,324.5000,325.0000,324.2500,324.7500,108
2009-08-25,00:15:00,324.5000,325.2500,324.5000,325.2500,118
2009-08-25,00:20:00,325.2500,326.0000,325.0000,325.5000,191
2009-08-25,00:25:00,325.2500,325.7500,325.2500,325.5000,164
2009-08-25,00:30:00,325.5000,325.7500,325.5000,325.5000,104
2009-08-25,00:35:00,325.5000,327.0000,325.5000,327.0000,330
2009-08-25,00:40:00,327.2500,327.5000,327.0000,327.0000,309
2009-08-25,00:45:00,326.7500,327.0000,326.5000,327.0000,108
2009-08-25,00:50:00,326.7500,327.0000,325.7500,326.2500,89
2009-08-25,00:55:00,326.0000,326.5000,326.0000,326.5000,50
2009-08-25,01:00:00,326.5000,327.2500,326.2500,326.7500,71
2009-08-25,01:05:00,326.7500,327.2500,326.5000,326.7500,161
2009-08-25,01:10:00,326.5000,326.5000,325.5000,325.7500,267
2009-08-25,01:15:00,325.5000,325.7500,325.5000,325.7500,496
2009-08-25,01:20:00,326.0000,326.0000,325.0000,325.5000,345
2009-08-25,01:25:00,325.5000,326.0000,324.7500,324.7500,313
2009-08-25,01:30:00,324.7500,325.0000,324.5000,324.7500,120
2009-08-25,01:35:00,324.7500,325.5000,324.7500,325.2500,61
2009-08-25,01:40:00,325.2500,325.5000,325.0000,325.5000,112
2009-08-25,01:45:00,325.2500,326.0000,325.0000,325.5000,89
2009-08-25,01:50:00,325.7500,326.7500,325.7500,326.2500,117
2009-08-25,01:55:00,326.0000,328.5000,326.0000,328.5000,242
2009-08-25,02:00:00,328.2500,328.5000,327.7500,327.7500,166
2009-08-25,02:05:00,328.2500,329.5000,327.2500,328.2500,634
2009-08-25,02:10:00,328.2500,329.7500,327.7500,329.2500,717
2009-08-25,02:40:00,329.5000,329.5000,329.5000,329.5000,1
2009-08-25,07:00:00,325.0000,326.0000,324.0000,326.0000,356
2009-08-25,07:05:00,326.0000,326.0000,325.7500,325.7500,28
2009-08-25,07:10:00,326.0000,327.0000,325.5000,327.0000,118
2009-08-25,07:15:00,327.0000,327.0000,326.7500,326.7500,7
2009-08-25,07:20:00,327.2500,327.2500,327.2500,327.2500,23
2009-08-25,07:25:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-25,07:40:00,327.0000,327.0000,327.0000,327.0000,9
2009-08-25,07:45:00,327.0000,327.0000,327.0000,327.0000,6
2009-08-25,07:50:00,327.0000,327.0000,326.7500,326.7500,4
2009-08-25,07:55:00,327.0000,327.2500,327.0000,327.2500,14
2009-08-25,08:05:00,326.2500,326.2500,326.0000,326.0000,4
2009-08-25,08:25:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-25,08:30:00,326.7500,326.7500,326.7500,326.7500,1
2009-08-25,08:40:00,326.7500,327.0000,326.7500,327.0000,9
2009-08-25,08:45:00,326.2500,326.2500,326.2500,326.2500,1
2009-08-25,08:55:00,326.5000,326.5000,326.5000,326.5000,3
2009-08-25,09:10:00,326.2500,326.2500,326.2500,326.2500,3
2009-08-25,09:15:00,326.2500,326.2500,326.2500,326.2500,1
2009-08-25,09:25:00,326.5000,326.5000,326.5000,326.5000,2
2009-08-25,09:30:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-25,09:35:00,326.5000,326.5000,326.5000,326.5000,2
2009-08-25,09:50:00,326.5000,326.5000,326.5000,326.5000,5
2009-08-25,09:55:00,326.5000,326.5000,326.2500,326.5000,12
2009-08-25,10:00:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-25,10:05:00,326.0000,326.0000,326.0000,326.0000,6
2009-08-25,10:15:00,326.2500,326.2500,326.2500,326.2500,1
2009-08-25,10:35:00,326.2500,326.2500,326.2500,326.2500,7
2009-08-25,10:45:00,326.0000,326.0000,326.0000,326.0000,3
2009-08-25,10:55:00,326.0000,326.0000,326.0000,326.0000,9
2009-08-25,11:00:00,326.0000,326.0000,326.0000,326.0000,6
2009-08-25,11:05:00,326.5000,326.5000,326.5000,326.5000,4
2009-08-25,11:30:00,326.0000,326.0000,326.0000,326.0000,2
2009-08-25,11:35:00,326.0000,326.0000,326.0000,326.0000,10
2009-08-25,11:50:00,326.2500,326.2500,326.2500,326.2500,5
2009-08-25,12:30:00,326.0000,326.0000,326.0000,326.0000,4
2009-08-25,12:40:00,325.7500,325.7500,325.7500,325.7500,10
2009-08-25,13:30:00,325.7500,325.7500,325.7500,325.7500,1
2009-08-25,14:00:00,325.5000,325.5000,325.5000,325.5000,9
2009-08-25,14:10:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-25,14:25:00,326.5000,326.5000,326.5000,326.5000,10
2009-08-25,14:45:00,326.2500,326.2500,325.7500,325.7500,2
2009-08-25,14:50:00,325.7500,325.7500,325.7500,325.7500,2
2009-08-25,14:55:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-25,15:00:00,326.5000,326.5000,326.5000,326.5000,2
2009-08-25,15:05:00,326.5000,326.5000,326.5000,326.5000,15
2009-08-25,15:15:00,326.5000,326.5000,326.5000,326.5000,4
2009-08-25,15:20:00,326.5000,326.5000,326.5000,326.5000,1
2009-08-25,16:25:00,326.5000,326.5000,326.5000,326.5000,10
2009-08-25,16:35:00,326.5000,326.7500,326.5000,326.7500,36
2009-08-25,16:40:00,326.7500,326.7500,326.7500,326.7500,4
2009-08-25,17:05:00,327.0000,327.0000,327.0000,327.0000,4
2009-08-25,17:15:00,327.5000,327.5000,327.5000,327.5000,4
2009-08-25,17:20:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-25,17:25:00,327.0000,327.0000,327.0000,327.0000,1
2009-08-25,17:35:00,327.5000,327.5000,327.5000,327.5000,8
2009-08-25,17:40:00,327.7500,327.7500,327.7500,327.7500,2
2009-08-25,17:45:00,328.0000,328.0000,328.0000,328.0000,20
2009-08-25,17:50:00,327.7500,327.7500,327.5000,327.5000,2
2009-08-25,17:55:00,327.2500,327.2500,327.2500,327.2500,1
2009-08-25,18:50:00,328.5000,328.5000,328.5000,328.5000,14
2009-08-25,18:55:00,328.5000,328.5000,328.5000,328.5000,19
2009-08-25,19:00:00,328.5000,328.5000,328.5000,328.5000,18
2009-08-25,19:05:00,328.5000,328.5000,328.5000,328.5000,1
2009-08-25,19:10:00,328.5000,328.5000,328.5000,328.5000,24
2009-08-25,19:15:00,328.2500,328.2500,328.2500,328.2500,1
2009-08-25,19:25:00,328.5000,328.7500,328.5000,328.7500,2
2009-08-25,19:35:00,328.5000,328.5000,328.2500,328.2500,7
2009-08-25,19:40:00,328.2500,328.2500,328.2500,328.2500,8
2009-08-25,19:45:00,328.0000,328.0000,327.5000,327.5000,21
2009-08-25,19:55:00,327.7500,328.0000,327.7500,327.7500,21
2009-08-25,20:00:00,328.0000,328.5000,328.0000,328.5000,7
2009-08-25,20:05:00,328.7500,328.7500,328.5000,328.7500,4
2009-08-25,20:10:00,328.5000,328.5000,328.5000,328.5000,5
2009-08-25,22:30:00,327.5000,330.0000,326.2500,328.2500,1154
2009-08-25,22:35:00,328.5000,329.5000,327.5000,329.0000,281
2009-08-25,22:40:00,329.5000,331.2500,329.2500,330.0000,850
2009-08-25,22:45:00,329.7500,330.2500,329.0000,330.2500,398
2009-08-25,22:50:00,330.0000,330.2500,328.2500,328.7500,474
2009-08-25,22:55:00,328.7500,329.0000,327.7500,327.7500,212
2009-08-25,23:00:00,327.7500,328.7500,327.7500,328.5000,120
2009-08-25,23:05:00,328.5000,329.5000,328.5000,329.5000,112
2009-08-25,23:10:00,329.5000,330.7500,329.5000,330.5000,310
2009-08-25,23:15:00,330.7500,331.7500,330.0000,330.5000,467
2009-08-25,23:20:00,330.7500,331.0000,329.7500,330.0000,104
2009-08-25,23:25:00,329.7500,330.0000,329.5000,329.5000,68
2009-08-25,23:30:00,329.7500,329.7500,329.0000,329.5000,80
2009-08-25,23:35:00,329.5000,329.7500,328.5000,329.0000,296
2009-08-25,23:40:00,329.0000,329.5000,328.7500,328.7500,67
2009-08-25,23:45:00,329.0000,329.0000,327.0000,327.0000,245
2009-08-25,23:50:00,327.2500,327.7500,326.7500,326.7500,302
2009-08-25,23:55:00,326.5000,326.7500,325.5000,325.7500,197
2009-08-26,00:00:00,326.0000,326.2500,325.5000,325.7500,112
2009-08-26,00:05:00,325.5000,326.0000,325.5000,325.7500,89
2009-08-26,00:10:00,326.0000,326.2500,326.0000,326.0000,95
2009-08-26,00:15:00,326.0000,326.2500,325.5000,325.5000,152
2009-08-26,00:20:00,325.7500,325.7500,325.5000,325.5000,108
2009-08-26,00:25:00,325.7500,326.7500,325.5000,326.2500,177
2009-08-26,00:30:00,326.2500,326.7500,325.7500,326.0000,60
2009-08-26,00:35:00,325.7500,326.2500,325.0000,325.2500,417
2009-08-26,00:40:00,325.0000,325.5000,324.7500,325.0000,122
2009-08-26,00:45:00,325.0000,325.0000,322.5000,323.0000,439
2009-08-26,00:50:00,323.0000,323.2500,322.0000,323.0000,543
2009-08-26,00:55:00,323.0000,323.0000,320.5000,320.7500,832
2009-08-26,01:00:00,320.5000,321.2500,319.2500,321.2500,593
2009-08-26,01:05:00,321.5000,322.2500,321.2500,321.7500,244
2009-08-26,01:10:00,322.0000,322.0000,321.0000,321.2500,116
2009-08-26,01:15:00,321.2500,321.2500,320.5000,320.5000,348
2009-08-26,01:20:00,320.5000,320.5000,319.5000,320.0000,325
2009-08-26,01:25:00,320.0000,320.5000,319.0000,319.5000,318
2009-08-26,01:30:00,319.5000,320.2500,318.7500,318.7500,331
2009-08-26,01:35:00,318.7500,320.5000,318.2500,320.0000,206
2009-08-26,01:40:00,320.0000,320.7500,318.7500,319.2500,81
2009-08-26,01:45:00,319.0000,319.5000,318.5000,319.2500,119
2009-08-26,01:50:00,319.5000,320.2500,319.5000,319.7500,47
2009-08-26,01:55:00,319.7500,320.0000,318.0000,318.0000,255
2009-08-26,02:00:00,318.0000,318.7500,317.7500,318.7500,217
2009-08-26,02:05:00,318.2500,320.0000,318.2500,319.0000,107
2009-08-26,02:10:00,319.7500,322.0000,319.7500,320.0000,667
2009-08-26,02:40:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-26,07:00:00,321.2500,321.5000,320.2500,320.7500,89
2009-08-26,07:05:00,320.5000,320.5000,320.2500,320.2500,9
2009-08-26,07:10:00,320.2500,320.2500,320.2500,320.2500,4
2009-08-26,07:15:00,320.0000,320.2500,320.0000,320.2500,8
2009-08-26,07:25:00,320.5000,320.5000,320.5000,320.5000,1
2009-08-26,07:30:00,320.5000,320.5000,320.5000,320.5000,2
2009-08-26,07:45:00,320.5000,320.5000,320.5000,320.5000,2
2009-08-26,07:55:00,320.0000,320.0000,320.0000,320.0000,9
2009-08-26,08:20:00,320.0000,320.0000,320.0000,320.0000,29
2009-08-26,08:50:00,320.5000,320.5000,320.5000,320.5000,1
2009-08-26,09:00:00,320.5000,320.7500,320.5000,320.7500,26
2009-08-26,09:05:00,321.0000,321.2500,321.0000,321.2500,44
2009-08-26,10:00:00,321.2500,321.5000,321.2500,321.5000,16
2009-08-26,10:05:00,321.5000,321.5000,321.5000,321.5000,18
2009-08-26,10:10:00,321.5000,321.5000,321.5000,321.5000,2
2009-08-26,10:15:00,321.5000,321.5000,321.5000,321.5000,5
2009-08-26,10:20:00,321.5000,321.5000,321.5000,321.5000,5
2009-08-26,10:25:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-26,10:35:00,321.5000,321.5000,321.5000,321.5000,2
2009-08-26,10:40:00,321.5000,321.7500,321.2500,321.2500,15
2009-08-26,10:45:00,321.5000,321.5000,321.2500,321.2500,15
2009-08-26,10:50:00,321.5000,321.5000,321.5000,321.5000,7
2009-08-26,10:55:00,321.7500,322.2500,321.7500,322.2500,40
2009-08-26,11:05:00,322.2500,322.2500,322.2500,322.2500,6
2009-08-26,11:10:00,322.2500,322.2500,322.2500,322.2500,5
2009-08-26,11:20:00,322.2500,322.2500,322.2500,322.2500,1
2009-08-26,11:25:00,322.5000,322.7500,322.5000,322.7500,15
2009-08-26,12:05:00,322.7500,323.0000,322.7500,323.0000,4
2009-08-26,12:10:00,323.0000,323.2500,323.0000,323.2500,8
2009-08-26,12:15:00,323.5000,323.5000,323.5000,323.5000,40
2009-08-26,13:10:00,323.2500,323.2500,323.2500,323.2500,6
2009-08-26,13:30:00,323.2500,323.2500,323.2500,323.2500,4
2009-08-26,14:05:00,323.7500,323.7500,323.7500,323.7500,4
2009-08-26,14:20:00,323.7500,324.0000,323.7500,324.0000,6
2009-08-26,14:45:00,323.7500,323.7500,323.7500,323.7500,1
2009-08-26,15:15:00,323.7500,323.7500,323.7500,323.7500,1
2009-08-26,15:25:00,324.0000,324.0000,324.0000,324.0000,1
2009-08-26,16:10:00,323.7500,324.0000,323.7500,324.0000,5
2009-08-26,16:15:00,324.0000,324.0000,324.0000,324.0000,28
2009-08-26,16:35:00,323.5000,323.5000,323.5000,323.5000,1
2009-08-26,16:50:00,322.7500,322.7500,322.7500,322.7500,1
2009-08-26,17:30:00,322.7500,322.7500,322.7500,322.7500,2
2009-08-26,17:55:00,322.7500,322.7500,322.2500,322.2500,40
2009-08-26,18:15:00,322.5000,322.5000,322.5000,322.5000,3
2009-08-26,18:25:00,322.2500,322.2500,322.2500,322.2500,9
2009-08-26,18:45:00,322.0000,322.0000,322.0000,322.0000,1
2009-08-26,19:00:00,321.7500,321.7500,321.7500,321.7500,4
2009-08-26,19:05:00,321.7500,322.0000,321.7500,322.0000,4
2009-08-26,19:10:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-26,19:25:00,321.7500,321.7500,321.7500,321.7500,7
2009-08-26,19:30:00,322.0000,322.0000,322.0000,322.0000,2
2009-08-26,19:45:00,321.7500,321.7500,321.5000,321.5000,9
2009-08-26,19:50:00,321.7500,321.7500,321.7500,321.7500,4
2009-08-26,20:00:00,321.5000,321.5000,321.2500,321.2500,2
2009-08-26,20:10:00,320.0000,320.2500,319.7500,319.7500,29
2009-08-26,22:30:00,320.7500,323.5000,320.0000,322.2500,670
2009-08-26,22:35:00,321.5000,321.5000,320.5000,321.0000,189
2009-08-26,22:40:00,321.0000,322.5000,320.7500,322.0000,436
2009-08-26,22:45:00,322.2500,322.2500,321.0000,321.5000,775
2009-08-26,22:50:00,321.7500,322.0000,321.2500,321.5000,80
2009-08-26,22:55:00,321.2500,322.2500,321.0000,322.2500,186
2009-08-26,23:00:00,322.2500,323.0000,321.5000,321.7500,219
2009-08-26,23:05:00,321.7500,322.5000,321.5000,321.5000,98
2009-08-26,23:10:00,321.5000,321.5000,319.7500,320.2500,241
2009-08-26,23:15:00,320.2500,321.0000,319.7500,320.0000,121
2009-08-26,23:20:00,320.0000,320.0000,318.0000,319.5000,491
2009-08-26,23:25:00,319.0000,320.0000,318.7500,319.7500,77
2009-08-26,23:30:00,319.5000,319.5000,318.5000,318.7500,146
2009-08-26,23:35:00,319.0000,319.0000,318.0000,318.5000,192
2009-08-26,23:40:00,318.5000,321.0000,318.5000,320.2500,250
2009-08-26,23:45:00,320.0000,321.2500,320.0000,321.0000,200
2009-08-26,23:50:00,321.0000,321.7500,320.7500,321.2500,147
2009-08-26,23:55:00,321.5000,321.7500,321.0000,321.2500,107
2009-08-27,00:00:00,321.5000,321.5000,320.5000,320.7500,64
2009-08-27,00:05:00,321.0000,321.2500,319.7500,320.5000,363
2009-08-27,00:10:00,320.2500,320.2500,319.7500,319.7500,168
2009-08-27,00:15:00,320.0000,320.2500,319.7500,320.2500,112
2009-08-27,00:20:00,320.2500,320.7500,319.5000,320.0000,180
2009-08-27,00:25:00,320.0000,320.5000,319.7500,319.7500,151
2009-08-27,00:30:00,319.7500,320.0000,319.5000,319.5000,75
2009-08-27,00:35:00,319.5000,319.7500,319.0000,319.7500,163
2009-08-27,00:40:00,319.5000,319.7500,318.7500,319.0000,135
2009-08-27,00:45:00,319.2500,321.0000,318.7500,320.5000,144
2009-08-27,00:50:00,320.2500,321.0000,319.0000,319.2500,118
2009-08-27,00:55:00,319.5000,320.0000,319.5000,319.7500,36
2009-08-27,01:00:00,319.7500,321.0000,319.7500,319.7500,233
2009-08-27,01:05:00,320.0000,320.0000,319.0000,319.2500,95
2009-08-27,01:10:00,319.2500,320.0000,319.2500,319.5000,44
2009-08-27,01:15:00,319.5000,319.7500,319.0000,319.2500,67
2009-08-27,01:20:00,319.0000,320.2500,319.0000,320.2500,143
2009-08-27,01:25:00,320.0000,320.2500,319.2500,320.0000,93
2009-08-27,01:30:00,319.7500,320.0000,319.2500,319.7500,69
2009-08-27,01:35:00,320.0000,320.2500,319.5000,320.0000,92
2009-08-27,01:40:00,320.2500,320.2500,319.5000,319.5000,37
2009-08-27,01:45:00,319.5000,320.0000,319.5000,319.5000,66
2009-08-27,01:50:00,319.2500,319.7500,319.2500,319.5000,34
2009-08-27,01:55:00,319.7500,320.5000,319.5000,320.0000,78
2009-08-27,02:00:00,320.0000,320.5000,319.5000,320.0000,118
2009-08-27,02:05:00,320.0000,320.2500,319.5000,320.0000,153
2009-08-27,02:10:00,320.0000,321.0000,319.5000,320.5000,566
2009-08-27,02:40:00,320.5000,320.5000,320.5000,320.5000,1
2009-08-27,07:00:00,320.0000,321.0000,320.0000,320.5000,144
2009-08-27,07:05:00,320.5000,321.5000,320.5000,321.5000,56
2009-08-27,07:10:00,321.0000,321.0000,320.7500,320.7500,12
2009-08-27,07:15:00,321.0000,321.0000,321.0000,321.0000,2
2009-08-27,07:20:00,321.0000,321.0000,320.7500,321.0000,19
2009-08-27,07:25:00,321.2500,321.5000,321.2500,321.5000,5
2009-08-27,07:30:00,321.7500,321.7500,321.2500,321.2500,4
2009-08-27,07:40:00,321.5000,321.5000,321.5000,321.5000,4
2009-08-27,07:50:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-27,07:55:00,321.5000,321.7500,321.5000,321.7500,8
2009-08-27,08:05:00,321.7500,322.0000,321.2500,321.2500,34
2009-08-27,08:10:00,321.2500,321.2500,320.7500,320.7500,50
2009-08-27,08:15:00,321.2500,321.2500,321.2500,321.2500,2
2009-08-27,08:20:00,321.0000,321.0000,321.0000,321.0000,10
2009-08-27,08:25:00,321.0000,321.2500,321.0000,321.2500,13
2009-08-27,08:55:00,320.5000,320.5000,320.5000,320.5000,3
2009-08-27,09:00:00,321.0000,321.2500,321.0000,321.2500,2
2009-08-27,09:10:00,321.0000,321.0000,321.0000,321.0000,9
2009-08-27,09:15:00,320.5000,320.5000,320.2500,320.2500,5
2009-08-27,09:25:00,320.5000,320.7500,320.5000,320.7500,8
2009-08-27,09:30:00,320.5000,320.5000,320.5000,320.5000,9
2009-08-27,09:45:00,320.0000,320.2500,320.0000,320.2500,52
2009-08-27,09:50:00,320.0000,320.0000,320.0000,320.0000,3
2009-08-27,10:00:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-27,10:15:00,320.0000,320.5000,320.0000,320.2500,42
2009-08-27,11:10:00,320.2500,320.2500,320.2500,320.2500,2
2009-08-27,11:25:00,320.2500,320.2500,320.2500,320.2500,2
2009-08-27,11:55:00,320.0000,320.0000,319.7500,319.7500,27
2009-08-27,12:00:00,320.0000,320.0000,320.0000,320.0000,1
2009-08-27,12:15:00,320.5000,320.7500,320.5000,320.7500,4
2009-08-27,12:20:00,320.7500,320.7500,320.7500,320.7500,2
2009-08-27,13:25:00,321.2500,321.5000,321.2500,321.5000,14
2009-08-27,13:55:00,321.7500,322.0000,321.7500,322.0000,19
2009-08-27,14:20:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-27,14:25:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-27,14:30:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-27,15:10:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-27,15:15:00,321.7500,322.0000,321.7500,322.0000,10
2009-08-27,15:40:00,321.5000,321.5000,321.5000,321.5000,2
2009-08-27,15:50:00,321.2500,321.2500,321.2500,321.2500,3
2009-08-27,15:55:00,321.2500,321.2500,321.2500,321.2500,1
2009-08-27,16:10:00,321.7500,322.0000,321.5000,321.5000,9
2009-08-27,16:30:00,322.0000,322.0000,322.0000,322.0000,2
2009-08-27,16:35:00,322.0000,322.0000,322.0000,322.0000,3
2009-08-27,17:15:00,321.7500,322.0000,321.7500,322.0000,8
2009-08-27,17:20:00,321.7500,321.7500,321.7500,321.7500,13
2009-08-27,17:25:00,321.7500,321.7500,321.7500,321.7500,3
2009-08-27,17:45:00,321.5000,321.5000,321.5000,321.5000,19
2009-08-27,18:05:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-27,18:15:00,321.2500,321.2500,321.2500,321.2500,35
2009-08-27,18:20:00,321.2500,321.5000,321.2500,321.5000,30
2009-08-27,18:45:00,321.2500,321.2500,321.0000,321.2500,11
2009-08-27,19:05:00,321.0000,321.0000,321.0000,321.0000,1
2009-08-27,19:10:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-27,19:15:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-27,19:20:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-27,19:30:00,321.5000,321.7500,321.5000,321.7500,11
2009-08-27,19:40:00,321.5000,321.5000,321.5000,321.5000,4
2009-08-27,19:45:00,321.5000,321.5000,321.5000,321.5000,2
2009-08-27,19:50:00,321.5000,321.5000,321.5000,321.5000,12
2009-08-27,19:55:00,321.7500,321.7500,321.7500,321.7500,2
2009-08-27,20:00:00,321.7500,321.7500,321.7500,321.7500,9
2009-08-27,20:05:00,321.7500,322.5000,321.7500,322.5000,50
2009-08-27,20:10:00,322.5000,322.5000,322.0000,322.0000,19
2009-08-27,22:30:00,322.0000,322.0000,318.2500,318.7500,1319
2009-08-27,22:35:00,318.5000,318.7500,316.2500,317.0000,1439
2009-08-27,22:40:00,316.7500,317.5000,316.7500,317.5000,177
2009-08-27,22:45:00,317.2500,318.0000,317.2500,318.0000,147
2009-08-27,22:50:00,317.5000,318.5000,317.5000,318.0000,145
2009-08-27,22:55:00,318.2500,319.2500,318.2500,318.5000,261
2009-08-27,23:00:00,318.5000,318.7500,317.2500,317.5000,255
2009-08-27,23:05:00,317.7500,318.0000,316.5000,317.2500,132
2009-08-27,23:10:00,317.2500,317.5000,316.7500,317.0000,47
2009-08-27,23:15:00,316.5000,316.5000,315.0000,316.5000,505
2009-08-27,23:20:00,316.2500,317.0000,316.0000,316.0000,64
2009-08-27,23:25:00,316.7500,317.5000,316.5000,317.2500,156
2009-08-27,23:30:00,317.5000,317.7500,316.7500,316.7500,189
2009-08-27,23:35:00,317.0000,317.5000,315.7500,315.7500,88
2009-08-27,23:40:00,315.7500,316.7500,315.5000,316.2500,391
2009-08-27,23:45:00,316.0000,317.5000,315.7500,317.2500,131
2009-08-27,23:50:00,316.7500,317.5000,316.5000,317.0000,134
2009-08-27,23:55:00,317.2500,318.5000,317.0000,318.5000,145
2009-08-28,00:00:00,318.2500,318.5000,317.5000,318.2500,124
2009-08-28,00:05:00,318.0000,318.2500,317.5000,318.0000,58
2009-08-28,00:10:00,317.7500,318.7500,317.7500,318.2500,147
2009-08-28,00:15:00,318.5000,318.7500,318.0000,318.5000,26
2009-08-28,00:20:00,318.5000,318.5000,318.0000,318.2500,44
2009-08-28,00:25:00,318.0000,319.0000,318.0000,318.7500,117
2009-08-28,00:30:00,319.0000,319.0000,318.5000,318.5000,138
2009-08-28,00:35:00,318.5000,318.7500,318.2500,318.5000,43
2009-08-28,00:40:00,318.0000,318.2500,317.7500,317.7500,34
2009-08-28,00:45:00,317.5000,317.7500,317.0000,317.0000,348
2009-08-28,00:50:00,317.0000,317.7500,317.0000,317.7500,113
2009-08-28,00:55:00,317.5000,318.2500,317.5000,318.0000,29
2009-08-28,01:00:00,317.7500,318.0000,317.5000,318.0000,45
2009-08-28,01:05:00,317.7500,318.2500,317.7500,318.2500,32
2009-08-28,01:10:00,318.0000,318.0000,317.2500,317.5000,96
2009-08-28,01:15:00,317.2500,317.7500,317.2500,317.2500,58
2009-08-28,01:20:00,317.5000,318.0000,317.5000,317.5000,106
2009-08-28,01:25:00,317.5000,318.0000,317.5000,317.7500,134
2009-08-28,01:30:00,317.7500,318.0000,317.5000,318.0000,57
2009-08-28,01:35:00,317.7500,318.5000,317.7500,317.7500,105
2009-08-28,01:40:00,318.2500,319.0000,318.2500,318.7500,182
2009-08-28,01:45:00,319.2500,320.0000,318.5000,318.7500,100
2009-08-28,01:50:00,319.0000,321.0000,318.7500,320.7500,389
2009-08-28,01:55:00,320.7500,322.5000,320.2500,321.5000,412
2009-08-28,02:00:00,321.0000,321.5000,320.7500,321.2500,227
2009-08-28,02:05:00,321.2500,324.5000,321.2500,323.0000,883
2009-08-28,02:10:00,322.7500,323.2500,322.0000,322.7500,591
2009-08-28,02:40:00,323.0000,323.0000,323.0000,323.0000,1
2009-08-28,07:00:00,323.0000,323.0000,322.0000,322.5000,132
2009-08-28,07:05:00,322.5000,323.0000,322.5000,323.0000,25
2009-08-28,07:10:00,322.5000,322.5000,322.5000,322.5000,50
2009-08-28,07:15:00,322.5000,322.5000,322.5000,322.5000,1
2009-08-28,07:25:00,322.0000,322.0000,322.0000,322.0000,1
2009-08-28,07:30:00,322.0000,322.0000,322.0000,322.0000,20
2009-08-28,07:35:00,322.2500,322.2500,321.7500,322.2500,8
2009-08-28,07:40:00,322.0000,322.0000,321.7500,321.7500,25
2009-08-28,07:50:00,321.5000,321.5000,321.5000,321.5000,4
2009-08-28,07:55:00,321.5000,321.5000,321.5000,321.5000,5
2009-08-28,08:05:00,322.0000,322.2500,322.0000,322.0000,9
2009-08-28,08:10:00,321.7500,322.0000,321.7500,322.0000,5
2009-08-28,08:15:00,322.2500,322.5000,322.2500,322.5000,23
2009-08-28,08:25:00,322.0000,322.0000,322.0000,322.0000,29
2009-08-28,08:30:00,322.0000,322.0000,322.0000,322.0000,2
2009-08-28,08:35:00,321.7500,321.7500,321.7500,321.7500,1
2009-08-28,08:45:00,322.2500,322.5000,322.2500,322.2500,53
2009-08-28,08:50:00,322.2500,322.2500,322.2500,322.2500,1
2009-08-28,09:00:00,322.2500,322.2500,322.2500,322.2500,130
2009-08-28,09:05:00,322.2500,322.7500,322.2500,322.5000,167
2009-08-28,09:10:00,322.7500,323.0000,322.7500,323.0000,7
2009-08-28,09:15:00,323.0000,323.0000,322.7500,322.7500,63
2009-08-28,09:25:00,322.7500,323.0000,322.7500,323.0000,16
2009-08-28,09:35:00,323.0000,323.0000,323.0000,323.0000,1
2009-08-28,09:40:00,323.0000,323.0000,323.0000,323.0000,74
2009-08-28,09:55:00,322.5000,322.5000,322.2500,322.2500,9
2009-08-28,10:00:00,322.2500,322.7500,322.2500,322.2500,8
2009-08-28,10:40:00,322.7500,322.7500,322.7500,322.7500,1
2009-08-28,10:55:00,322.2500,322.2500,322.2500,322.2500,1
2009-08-28,11:00:00,322.7500,322.7500,322.7500,322.7500,1
2009-08-28,11:05:00,323.0000,324.0000,323.0000,324.0000,135
2009-08-28,11:10:00,323.5000,324.5000,323.5000,324.5000,30
2009-08-28,11:20:00,324.5000,324.5000,324.5000,324.5000,8
2009-08-28,11:25:00,324.5000,324.5000,324.5000,324.5000,6
2009-08-28,12:20:00,324.5000,324.5000,324.5000,324.5000,1
2009-08-28,14:40:00,324.5000,324.5000,324.0000,324.0000,8
2009-08-28,14:45:00,324.0000,324.0000,324.0000,324.0000,1
2009-08-28,14:55:00,323.7500,323.7500,323.7500,323.7500,6
2009-08-28,15:00:00,324.0000,324.2500,324.0000,324.2500,122
2009-08-28,15:10:00,324.7500,324.7500,323.7500,323.7500,12
2009-08-28,15:25:00,324.2500,324.2500,323.7500,323.7500,8
2009-08-28,15:30:00,323.7500,323.7500,323.5000,323.5000,6
2009-08-28,15:35:00,323.5000,323.5000,323.2500,323.2500,10
2009-08-28,15:40:00,323.7500,323.7500,323.7500,323.7500,3
2009-08-28,15:45:00,323.5000,323.5000,323.5000,323.5000,5
2009-08-28,15:50:00,325.0000,325.0000,325.0000,325.0000,15
2009-08-28,16:00:00,324.5000,324.5000,324.5000,324.5000,2
2009-08-28,16:10:00,323.7500,323.7500,323.7500,323.7500,1
2009-08-28,16:15:00,324.0000,324.5000,324.0000,324.5000,15
2009-08-28,16:20:00,324.5000,324.5000,324.5000,324.5000,1
2009-08-28,16:30:00,324.2500,324.2500,324.2500,324.2500,32
2009-08-28,16:45:00,324.7500,325.0000,324.7500,325.0000,20
2009-08-28,17:05:00,325.0000,325.0000,325.0000,325.0000,18
2009-08-28,17:10:00,325.0000,325.5000,325.0000,325.5000,143
2009-08-28,17:15:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-28,17:20:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-28,17:45:00,325.0000,325.0000,325.0000,325.0000,1
2009-08-28,17:50:00,324.7500,324.7500,324.7500,324.7500,2
2009-08-28,17:55:00,324.7500,324.7500,324.2500,324.5000,25
2009-08-28,18:20:00,325.0000,325.0000,325.0000,325.0000,5
2009-08-28,18:50:00,325.2500,325.2500,325.2500,325.2500,2
2009-08-28,19:05:00,325.5000,325.5000,325.5000,325.5000,2
2009-08-28,19:15:00,325.5000,325.7500,325.5000,325.7500,4
2009-08-28,19:20:00,326.0000,326.0000,326.0000,326.0000,1
2009-08-28,19:25:00,325.7500,325.7500,325.7500,325.7500,2
2009-08-28,19:30:00,325.7500,325.7500,324.7500,324.7500,17
2009-08-28,19:35:00,324.5000,324.5000,324.2500,324.5000,23
2009-08-28,19:45:00,324.5000,324.5000,324.5000,324.5000,1
2009-08-28,19:50:00,325.5000,325.5000,325.0000,325.0000,7
2009-08-28,19:55:00,325.0000,325.7500,325.0000,325.7500,4
2009-08-28,20:00:00,325.0000,325.0000,325.0000,325.0000,8
2009-08-28,20:05:00,325.0000,325.0000,325.0000,325.0000,18
2009-08-28,20:10:00,325.0000,325.0000,325.0000,325.0000,3
2009-08-28,22:30:00,324.0000,325.7500,323.5000,324.5000,909
2009-08-28,22:35:00,325.0000,325.2500,324.0000,324.5000,252
2009-08-28,22:40:00,324.7500,324.7500,323.5000,323.5000,99
2009-08-28,22:45:00,323.5000,324.0000,322.7500,323.2500,209
2009-08-28,22:50:00,323.5000,325.0000,323.2500,324.0000,475
2009-08-28,22:55:00,324.2500,324.5000,323.5000,324.0000,202
2009-08-28,23:00:00,324.0000,324.5000,323.5000,323.5000,170
2009-08-28,23:05:00,323.5000,324.5000,323.2500,323.7500,367
2009-08-28,23:10:00,323.7500,324.0000,323.5000,324.0000,122
2009-08-28,23:15:00,324.2500,324.5000,323.5000,323.5000,140
2009-08-28,23:20:00,323.7500,324.0000,323.0000,323.0000,140
2009-08-28,23:25:00,323.2500,324.0000,323.0000,323.7500,147
2009-08-28,23:30:00,323.5000,323.7500,323.2500,323.5000,138
2009-08-28,23:35:00,323.7500,324.0000,323.0000,323.5000,680
2009-08-28,23:40:00,323.5000,323.5000,322.5000,322.7500,268
2009-08-28,23:45:00,322.2500,323.2500,322.2500,322.5000,221
2009-08-28,23:50:00,322.5000,322.7500,319.0000,319.5000,566
2009-08-28,23:55:00,319.5000,321.5000,319.2500,320.7500,373
2009-08-29,00:00:00,320.7500,321.2500,320.5000,321.0000,296
2009-08-29,00:05:00,321.0000,321.0000,320.2500,320.5000,174
2009-08-29,00:10:00,320.7500,320.7500,319.5000,319.7500,311
2009-08-29,00:15:00,319.7500,320.0000,318.7500,319.0000,314
2009-08-29,00:20:00,319.0000,319.7500,319.0000,319.0000,186
2009-08-29,00:25:00,318.7500,319.0000,318.2500,318.5000,183
2009-08-29,00:30:00,318.7500,319.2500,318.2500,318.7500,174
2009-08-29,00:35:00,318.5000,319.0000,318.0000,318.0000,117
2009-08-29,00:40:00,318.0000,319.2500,318.0000,319.2500,225
2009-08-29,00:45:00,319.2500,319.5000,319.0000,319.2500,183
2009-08-29,00:50:00,319.2500,319.5000,319.0000,319.0000,208
2009-08-29,00:55:00,319.0000,319.0000,317.2500,317.5000,442
2009-08-29,01:00:00,317.5000,317.7500,317.2500,317.5000,158
2009-08-29,01:05:00,317.2500,319.0000,317.2500,318.7500,206
2009-08-29,01:10:00,318.5000,319.7500,318.5000,318.7500,77
2009-08-29,01:15:00,318.7500,319.0000,318.5000,319.0000,106
2009-08-29,01:20:00,318.7500,319.5000,318.7500,319.2500,77
2009-08-29,01:25:00,319.0000,319.5000,319.0000,319.2500,84
2009-08-29,01:30:00,319.5000,319.5000,319.2500,319.2500,78
2009-08-29,01:35:00,319.2500,319.7500,319.2500,319.2500,43
2009-08-29,01:40:00,319.5000,319.5000,318.5000,318.7500,103
2009-08-29,01:45:00,318.7500,319.2500,318.5000,318.5000,40
2009-08-29,01:50:00,318.5000,318.5000,317.7500,318.2500,284
2009-08-29,01:55:00,318.2500,318.5000,318.0000,318.5000,160
2009-08-29,02:00:00,318.0000,319.0000,318.0000,318.5000,406
2009-08-29,02:05:00,318.5000,319.0000,318.2500,318.2500,328
2009-08-29,02:10:00,318.5000,321.7500,318.2500,320.5000,937
2009-08-29,02:40:00,321.0000,321.0000,321.0000,321.0000,1
2009-08-31,07:00:00,320.0000,321.5000,320.0000,321.5000,92
2009-08-31,07:05:00,322.0000,322.7500,322.0000,322.2500,12
2009-08-31,07:10:00,322.0000,322.2500,322.0000,322.2500,2
2009-08-31,07:25:00,322.2500,323.7500,322.2500,323.7500,57
2009-08-31,07:30:00,324.0000,324.0000,323.7500,323.7500,28
2009-08-31,07:35:00,324.0000,324.7500,324.0000,324.2500,84
2009-08-31,07:40:00,324.0000,324.0000,323.7500,323.7500,5
2009-08-31,07:45:00,324.0000,324.7500,324.0000,324.7500,28
2009-08-31,07:50:00,324.5000,324.5000,324.0000,324.0000,26
2009-08-31,07:55:00,324.0000,324.5000,324.0000,324.5000,47
2009-08-31,08:00:00,324.2500,324.2500,324.0000,324.2500,48
2009-08-31,08:10:00,325.0000,326.0000,325.0000,326.0000,37
2009-08-31,08:20:00,325.7500,325.7500,325.7500,325.7500,2
2009-08-31,08:25:00,325.7500,325.7500,325.2500,325.2500,36
2009-08-31,08:30:00,325.0000,325.5000,325.0000,325.5000,32
2009-08-31,08:35:00,325.5000,325.5000,325.0000,325.5000,42
2009-08-31,09:05:00,323.0000,323.0000,322.5000,322.5000,4
2009-08-31,09:10:00,322.5000,322.5000,322.5000,322.5000,1
2009-08-31,09:15:00,321.2500,321.2500,321.2500,321.2500,1
2009-08-31,09:20:00,321.5000,322.2500,321.5000,322.2500,5
2009-08-31,09:35:00,322.2500,322.2500,322.2500,322.2500,2
2009-08-31,09:45:00,323.0000,323.0000,323.0000,323.0000,2
2009-08-31,09:50:00,323.0000,323.0000,323.0000,323.0000,4
2009-08-31,10:00:00,323.0000,323.0000,323.0000,323.0000,4
2009-08-31,10:10:00,322.7500,322.7500,321.5000,321.5000,4
2009-08-31,10:20:00,322.0000,322.0000,322.0000,322.0000,4
2009-08-31,11:10:00,321.2500,321.2500,321.2500,321.2500,1
2009-08-31,11:20:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-31,11:30:00,321.2500,321.2500,321.2500,321.2500,3
2009-08-31,11:35:00,321.2500,321.2500,321.2500,321.2500,2
2009-08-31,11:40:00,321.2500,321.2500,321.2500,321.2500,1
2009-08-31,11:45:00,321.0000,321.0000,321.0000,321.0000,5
2009-08-31,12:35:00,321.0000,321.0000,321.0000,321.0000,1
2009-08-31,12:40:00,321.2500,321.2500,321.2500,321.2500,1
2009-08-31,13:05:00,321.2500,321.2500,321.2500,321.2500,1
2009-08-31,13:10:00,321.0000,321.5000,321.0000,321.5000,5
2009-08-31,14:00:00,322.0000,322.0000,322.0000,322.0000,1
2009-08-31,14:05:00,322.2500,322.2500,322.2500,322.2500,1
2009-08-31,14:10:00,322.2500,322.2500,322.2500,322.2500,4
2009-08-31,14:15:00,322.2500,322.2500,322.2500,322.2500,2
2009-08-31,14:25:00,321.5000,321.5000,321.5000,321.5000,1
2009-08-31,15:25:00,320.5000,320.5000,320.2500,320.2500,8
2009-08-31,16:00:00,320.2500,320.2500,320.2500,320.2500,1
2009-08-31,16:15:00,320.2500,320.2500,320.2500,320.2500,5
2009-08-31,16:20:00,320.0000,320.0000,320.0000,320.0000,6
2009-08-31,16:25:00,319.2500,319.2500,318.7500,318.7500,4
2009-08-31,16:30:00,318.7500,318.7500,318.7500,318.7500,1
2009-08-31,17:30:00,318.7500,318.7500,318.7500,318.7500,15
2009-08-31,17:35:00,318.7500,318.7500,318.7500,318.7500,2
2009-08-31,17:45:00,318.5000,318.7500,318.5000,318.7500,24
2009-08-31,17:55:00,318.0000,318.0000,318.0000,318.0000,2
2009-08-31,18:00:00,317.7500,317.7500,317.0000,317.0000,14
2009-08-31,18:05:00,317.0000,317.0000,316.5000,316.5000,21
2009-08-31,18:10:00,316.5000,316.5000,316.5000,316.5000,21
2009-08-31,18:15:00,316.5000,316.5000,316.5000,316.5000,1
2009-08-31,18:25:00,316.5000,316.5000,316.5000,316.5000,19
2009-08-31,18:45:00,317.5000,317.5000,317.5000,317.5000,2
2009-08-31,18:50:00,317.5000,317.5000,317.5000,317.5000,6
2009-08-31,19:10:00,316.7500,317.0000,316.7500,317.0000,13
2009-08-31,19:20:00,316.7500,316.7500,316.7500,316.7500,29
2009-08-31,19:25:00,317.2500,317.2500,317.2500,317.2500,1
2009-08-31,19:35:00,317.5000,317.5000,317.5000,317.5000,12
2009-08-31,19:40:00,318.0000,318.0000,318.0000,318.0000,14
2009-08-31,19:50:00,317.5000,317.5000,317.5000,317.5000,5
2009-08-31,19:55:00,318.0000,318.0000,318.0000,318.0000,2
2009-08-31,20:00:00,318.2500,318.2500,317.5000,317.5000,6
2009-08-31,20:10:00,317.0000,317.0000,317.0000,317.0000,12
2009-08-31,22:30:00,316.2500,316.2500,315.0000,316.2500,1035
2009-08-31,22:35:00,316.2500,317.7500,316.2500,317.7500,444
2009-08-31,22:40:00,317.5000,317.5000,316.7500,317.0000,132
2009-08-31,22:45:00,317.0000,317.7500,317.0000,317.5000,109
2009-08-31,22:50:00,317.2500,317.5000,317.0000,317.2500,44
2009-08-31,22:55:00,317.2500,317.2500,316.2500,317.0000,68
2009-08-31,23:00:00,316.5000,316.7500,316.0000,316.2500,72
2009-08-31,23:05:00,316.5000,317.0000,316.5000,316.7500,68
2009-08-31,23:10:00,316.7500,316.7500,316.0000,316.0000,91
2009-08-31,23:15:00,316.0000,316.7500,316.0000,316.0000,79
2009-08-31,23:20:00,316.5000,317.0000,316.2500,316.7500,101
2009-08-31,23:25:00,316.7500,316.7500,316.5000,316.5000,38
2009-08-31,23:30:00,316.5000,317.0000,315.7500,315.7500,239
2009-08-31,23:35:00,315.7500,317.0000,315.7500,317.0000,141
2009-08-31,23:40:00,317.0000,317.7500,316.7500,317.2500,62
2009-08-31,23:45:00,317.5000,317.7500,317.2500,317.7500,59
2009-08-31,23:50:00,317.7500,319.5000,317.7500,319.2500,121
2009-08-31,23:55:00,319.5000,320.0000,319.0000,320.0000,51
2009-09-01,00:00:00,319.5000,321.2500,319.2500,321.0000,199
2009-09-01,00:05:00,321.2500,321.2500,319.5000,319.7500,55
2009-09-01,00:10:00,319.7500,319.7500,319.0000,319.0000,34
2009-09-01,00:15:00,318.7500,319.0000,318.5000,318.7500,63
2009-09-01,00:20:00,318.7500,319.2500,318.7500,319.0000,46
2009-09-01,00:25:00,319.0000,319.0000,319.0000,319.0000,26
2009-09-01,00:30:00,319.0000,319.5000,319.0000,319.2500,47
2009-09-01,00:35:00,319.0000,319.5000,318.7500,319.5000,69
2009-09-01,00:40:00,319.5000,321.0000,319.2500,321.0000,50
2009-09-01,00:45:00,320.5000,321.7500,320.5000,321.0000,91
2009-09-01,00:50:00,321.0000,322.2500,321.0000,322.0000,113
2009-09-01,00:55:00,322.2500,323.7500,322.2500,323.5000,117
2009-09-01,01:00:00,323.7500,324.5000,323.5000,323.7500,66
2009-09-01,01:05:00,323.7500,324.5000,323.5000,323.5000,225
2009-09-01,01:10:00,323.7500,323.7500,323.2500,323.2500,65
2009-09-01,01:15:00,323.2500,324.2500,323.2500,323.7500,36
2009-09-01,01:20:00,324.0000,324.2500,322.5000,323.2500,67
2009-09-01,01:25:00,323.2500,323.7500,323.2500,323.2500,29
2009-09-01,01:30:00,323.5000,323.5000,322.7500,323.0000,39
2009-09-01,01:35:00,323.0000,323.7500,323.0000,323.0000,34
2009-09-01,01:40:00,323.2500,323.7500,322.5000,322.5000,327
2009-09-01,01:45:00,322.2500,323.5000,322.0000,323.0000,123
2009-09-01,01:50:00,323.0000,325.2500,323.0000,325.2500,207
2009-09-01,01:55:00,324.0000,324.7500,323.7500,324.5000,116
2009-09-01,02:00:00,324.7500,324.7500,323.2500,323.7500,85
2009-09-01,02:05:00,323.7500,324.0000,322.0000,323.0000,247
2009-09-01,02:10:00,322.7500,326.0000,322.5000,325.0000,237
2009-09-01,02:40:00,326.2500,326.2500,326.2500,326.2500,1
2009-09-01,07:00:00,328.2500,328.2500,327.5000,327.7500,515
2009-09-01,07:05:00,327.7500,328.2500,327.7500,328.2500,110
2009-09-01,07:10:00,328.0000,328.2500,327.2500,327.7500,80
2009-09-01,07:15:00,327.7500,328.0000,327.0000,327.0000,85
2009-09-01,07:20:00,327.0000,327.5000,326.7500,326.7500,116
2009-09-01,07:25:00,326.7500,327.0000,326.0000,327.0000,223
2009-09-01,07:30:00,327.0000,327.7500,327.0000,327.7500,68
2009-09-01,07:35:00,327.5000,327.5000,327.2500,327.2500,10
2009-09-01,07:40:00,327.0000,327.0000,326.7500,326.7500,9
2009-09-01,07:45:00,326.5000,326.7500,326.5000,326.5000,18
2009-09-01,07:50:00,326.7500,326.7500,326.7500,326.7500,3
2009-09-01,07:55:00,326.7500,326.7500,326.5000,326.5000,2
2009-09-01,08:00:00,326.7500,327.2500,326.7500,327.2500,13
2009-09-01,08:05:00,327.2500,327.2500,327.0000,327.0000,9
2009-09-01,08:10:00,327.5000,327.5000,327.0000,327.0000,3
2009-09-01,08:15:00,327.2500,327.2500,326.7500,326.7500,9
2009-09-01,08:20:00,327.0000,327.0000,327.0000,327.0000,25
2009-09-01,08:25:00,327.5000,327.5000,327.5000,327.5000,1
2009-09-01,08:30:00,327.5000,327.5000,327.2500,327.5000,24
2009-09-01,08:35:00,327.5000,327.5000,327.2500,327.2500,3
2009-09-01,08:40:00,327.0000,327.0000,327.0000,327.0000,3
2009-09-01,08:45:00,327.5000,327.7500,327.5000,327.7500,7
2009-09-01,08:50:00,327.5000,327.5000,327.2500,327.2500,7
2009-09-01,09:00:00,327.7500,328.5000,327.7500,328.2500,104
2009-09-01,09:05:00,328.5000,328.5000,328.5000,328.5000,25
2009-09-01,09:10:00,328.7500,329.0000,328.5000,329.0000,175
2009-09-01,09:15:00,329.0000,329.0000,328.7500,328.7500,50
2009-09-01,09:20:00,328.5000,328.5000,328.5000,328.5000,1
2009-09-01,09:25:00,329.0000,329.0000,328.5000,328.7500,15
2009-09-01,09:30:00,329.0000,329.0000,328.7500,329.0000,18
2009-09-01,09:35:00,328.7500,328.7500,328.7500,328.7500,21
2009-09-01,09:40:00,328.7500,328.7500,328.7500,328.7500,7
2009-09-01,09:45:00,328.7500,328.7500,328.7500,328.7500,3
2009-09-01,09:50:00,328.7500,328.7500,328.2500,328.2500,3
2009-09-01,09:55:00,328.2500,328.2500,328.0000,328.0000,17
2009-09-01,10:00:00,328.0000,328.0000,327.0000,327.0000,106
2009-09-01,10:05:00,327.0000,327.2500,326.7500,327.0000,94
2009-09-01,10:10:00,327.2500,327.2500,326.5000,327.2500,69
2009-09-01,10:15:00,327.2500,327.2500,327.0000,327.0000,35
2009-09-01,10:20:00,327.0000,327.0000,326.7500,326.7500,9
2009-09-01,10:25:00,327.0000,327.0000,327.0000,327.0000,3
2009-09-01,10:30:00,327.0000,327.0000,327.0000,327.0000,22
2009-09-01,10:35:00,327.0000,327.2500,326.7500,326.7500,60
2009-09-01,10:40:00,327.0000,327.0000,327.0000,327.0000,1
2009-09-01,10:45:00,327.0000,327.0000,326.5000,326.5000,13
2009-09-01,10:50:00,326.7500,326.7500,326.5000,326.5000,12
2009-09-01,11:00:00,326.5000,326.5000,326.5000,326.5000,8
2009-09-01,11:05:00,326.7500,326.7500,326.2500,326.5000,11
2009-09-01,11:10:00,327.2500,327.2500,327.2500,327.2500,1
2009-09-01,11:15:00,326.7500,327.0000,326.7500,327.0000,3
2009-09-01,11:20:00,326.5000,326.5000,326.0000,326.0000,118
2009-09-01,11:25:00,326.0000,326.0000,325.7500,326.0000,13
2009-09-01,11:30:00,325.7500,325.7500,325.7500,325.7500,10
2009-09-01,11:35:00,326.0000,326.5000,326.0000,326.2500,30
2009-09-01,11:40:00,326.2500,326.5000,326.2500,326.2500,7
2009-09-01,11:45:00,326.5000,326.5000,326.0000,326.0000,4
2009-09-01,11:50:00,326.0000,326.0000,326.0000,326.0000,1
2009-09-01,11:55:00,326.2500,326.5000,326.0000,326.5000,3
2009-09-01,12:00:00,326.2500,326.2500,326.2500,326.2500,1
2009-09-01,12:05:00,326.2500,326.2500,326.0000,326.2500,8
2009-09-01,12:10:00,326.2500,326.2500,326.0000,326.0000,17
2009-09-01,12:15:00,326.5000,326.5000,326.5000,326.5000,1
2009-09-01,12:20:00,326.5000,326.7500,326.5000,326.7500,2
2009-09-01,12:35:00,326.7500,326.7500,326.5000,326.5000,4
2009-09-01,12:40:00,326.5000,326.5000,326.5000,326.5000,2
2009-09-01,12:50:00,326.2500,326.2500,326.2500,326.2500,4
2009-09-01,12:55:00,326.2500,326.7500,326.2500,326.7500,3
2009-09-01,13:00:00,326.0000,326.2500,326.0000,326.2500,8
2009-09-01,13:05:00,326.2500,326.5000,326.2500,326.5000,13
2009-09-01,13:10:00,326.5000,326.5000,326.5000,326.5000,2
2009-09-01,13:15:00,326.5000,326.5000,326.5000,326.5000,3
2009-09-01,13:25:00,326.5000,327.0000,326.5000,327.0000,7
2009-09-01,13:30:00,327.0000,327.0000,327.0000,327.0000,4
2009-09-01,13:35:00,327.0000,327.0000,327.0000,327.0000,2
2009-09-01,13:40:00,327.0000,327.0000,327.0000,327.0000,10
2009-09-01,13:50:00,327.0000,327.0000,327.0000,327.0000,2
2009-09-01,13:55:00,326.7500,327.0000,326.7500,327.0000,8
2009-09-01,14:00:00,327.0000,327.0000,327.0000,327.0000,2
2009-09-01,14:05:00,327.0000,327.2500,326.5000,326.5000,8
2009-09-01,14:15:00,327.0000,327.0000,326.5000,326.7500,8
2009-09-01,14:20:00,326.7500,326.7500,326.7500,326.7500,6
2009-09-01,14:40:00,326.7500,326.7500,326.7500,326.7500,2
2009-09-01,14:50:00,327.0000,327.0000,326.5000,326.5000,21
2009-09-01,14:55:00,327.0000,327.0000,326.7500,326.7500,6
2009-09-01,15:00:00,327.0000,327.0000,327.0000,327.0000,2
2009-09-01,15:05:00,327.2500,327.2500,327.0000,327.0000,21
2009-09-01,15:10:00,327.2500,327.2500,327.2500,327.2500,1
2009-09-01,15:20:00,327.2500,327.2500,327.2500,327.2500,2
2009-09-01,15:25:00,327.0000,327.0000,326.7500,326.7500,40
2009-09-01,15:30:00,326.7500,326.7500,326.7500,326.7500,4
2009-09-01,15:35:00,326.5000,327.0000,326.5000,326.5000,7
2009-09-01,15:40:00,326.7500,326.7500,326.7500,326.7500,10
2009-09-01,15:45:00,326.7500,326.7500,326.5000,326.7500,11
2009-09-01,15:50:00,326.5000,326.5000,326.0000,326.0000,49
2009-09-01,15:55:00,326.5000,326.5000,326.5000,326.5000,1
2009-09-01,16:05:00,326.0000,326.0000,326.0000,326.0000,2
2009-09-01,16:10:00,326.0000,326.0000,326.0000,326.0000,13
2009-09-01,16:15:00,325.7500,327.0000,325.7500,327.0000,61
2009-09-01,16:25:00,326.2500,326.2500,326.2500,326.2500,1
2009-09-01,16:30:00,326.2500,326.2500,326.0000,326.0000,10
2009-09-01,16:35:00,326.0000,326.2500,325.5000,325.7500,23
2009-09-01,16:45:00,326.5000,326.5000,326.5000,326.5000,1
2009-09-01,16:50:00,326.5000,326.5000,326.5000,326.5000,9
2009-09-01,16:55:00,326.2500,326.2500,326.2500,326.2500,4
2009-09-01,17:00:00,326.2500,326.5000,326.2500,326.5000,3
2009-09-01,17:05:00,326.0000,326.0000,326.0000,326.0000,3
2009-09-01,17:10:00,326.2500,326.2500,326.2500,326.2500,1
2009-09-01,17:15:00,326.7500,326.7500,326.5000,326.5000,8
2009-09-01,17:20:00,326.7500,327.0000,326.7500,327.0000,22
2009-09-01,17:25:00,327.0000,327.7500,327.0000,327.5000,43
2009-09-01,17:30:00,327.5000,327.5000,327.2500,327.2500,22
2009-09-01,17:35:00,327.0000,327.0000,327.0000,327.0000,6
2009-09-01,17:40:00,327.2500,327.2500,327.2500,327.2500,5
2009-09-01,17:45:00,327.2500,327.2500,327.2500,327.2500,3
2009-09-01,17:50:00,327.2500,327.2500,327.2500,327.2500,1
2009-09-01,17:55:00,327.0000,327.2500,327.0000,327.2500,8
2009-09-01,18:00:00,327.2500,327.2500,327.2500,327.2500,9
2009-09-01,18:05:00,327.5000,327.5000,327.0000,327.0000,10
2009-09-01,18:10:00,326.7500,327.2500,326.7500,326.7500,10
2009-09-01,18:15:00,326.7500,326.7500,326.7500,326.7500,13
2009-09-01,18:25:00,326.7500,326.7500,326.5000,326.5000,7
2009-09-01,18:30:00,326.7500,326.7500,326.7500,326.7500,4
2009-09-01,18:35:00,326.5000,326.5000,326.5000,326.5000,9
2009-09-01,18:40:00,326.7500,327.0000,326.5000,326.5000,26
2009-09-01,18:45:00,326.5000,326.5000,326.0000,326.0000,45
2009-09-01,18:50:00,326.2500,326.2500,326.2500,326.2500,7
2009-09-01,18:55:00,326.2500,326.5000,326.2500,326.2500,19
2009-09-01,19:00:00,326.5000,326.5000,326.0000,326.0000,27
2009-09-01,19:05:00,326.0000,326.2500,326.0000,326.0000,213
2009-09-01,19:10:00,326.0000,326.2500,326.0000,326.2500,8
2009-09-01,19:15:00,326.2500,326.2500,326.2500,326.2500,5
2009-09-01,19:20:00,326.2500,326.2500,326.2500,326.2500,8
2009-09-01,19:25:00,326.0000,326.0000,326.0000,326.0000,11
2009-09-01,19:30:00,326.0000,326.0000,326.0000,326.0000,5
2009-09-01,19:35:00,326.0000,326.2500,326.0000,326.2500,6
2009-09-01,19:40:00,326.0000,326.0000,326.0000,326.0000,2
2009-09-01,19:45:00,326.0000,326.2500,326.0000,326.2500,42
2009-09-01,19:50:00,326.2500,326.2500,325.7500,326.0000,70
2009-09-01,19:55:00,325.7500,326.0000,325.7500,325.7500,130
2009-09-01,20:00:00,325.7500,326.0000,325.7500,326.0000,16
2009-09-01,20:05:00,326.0000,326.2500,326.0000,326.2500,30
2009-09-01,20:10:00,326.2500,326.5000,326.0000,326.2500,52
2009-09-01,22:30:00,325.2500,326.5000,324.0000,324.0000,6113
2009-09-01,22:35:00,324.2500,325.0000,322.5000,322.5000,2759
2009-09-01,22:40:00,322.5000,323.5000,322.2500,323.5000,2464
2009-09-01,22:45:00,323.2500,323.7500,322.7500,323.2500,2701
2009-09-01,22:50:00,323.0000,323.2500,322.2500,322.5000,1785
2009-09-01,22:55:00,322.2500,322.7500,321.7500,322.2500,2936
2009-09-01,23:00:00,322.0000,322.2500,321.0000,322.0000,3260
2009-09-01,23:05:00,322.0000,322.5000,321.5000,322.0000,2250
2009-09-01,23:10:00,321.7500,322.0000,321.0000,321.2500,1358
2009-09-01,23:15:00,321.2500,321.5000,320.7500,321.5000,1753
2009-09-01,23:20:00,321.5000,321.7500,320.7500,321.7500,913
2009-09-01,23:25:00,321.7500,321.7500,320.5000,320.7500,1152
2009-09-01,23:30:00,320.7500,321.5000,320.5000,321.0000,2178
2009-09-01,23:35:00,321.0000,321.2500,320.5000,320.7500,1787
2009-09-01,23:40:00,320.7500,321.7500,320.7500,321.0000,1579
2009-09-01,23:45:00,321.0000,321.7500,321.0000,321.2500,821
2009-09-01,23:50:00,321.2500,321.7500,321.0000,321.5000,1199
2009-09-01,23:55:00,321.5000,321.5000,321.0000,321.0000,734
2009-09-02,00:00:00,321.0000,321.5000,320.7500,321.0000,936
2009-09-02,00:05:00,321.0000,321.2500,320.7500,320.7500,772
2009-09-02,00:10:00,320.7500,321.0000,320.5000,320.7500,431
2009-09-02,00:15:00,320.7500,320.7500,318.5000,319.0000,6390
2009-09-02,00:20:00,319.0000,319.2500,318.2500,318.7500,1874
2009-09-02,00:25:00,319.0000,319.2500,318.2500,318.2500,798
2009-09-02,00:30:00,318.5000,318.5000,317.5000,318.0000,2376
2009-09-02,00:35:00,318.0000,318.0000,317.2500,317.7500,1572
2009-09-02,00:40:00,317.7500,317.7500,316.5000,317.0000,2480
2009-09-02,00:45:00,317.0000,317.7500,316.7500,317.5000,1566
2009-09-02,00:50:00,317.5000,317.7500,317.2500,317.2500,661
2009-09-02,00:55:00,317.5000,318.0000,317.2500,317.5000,417
2009-09-02,01:00:00,317.5000,318.7500,317.2500,318.0000,1168
2009-09-02,01:05:00,318.0000,318.2500,317.2500,317.5000,1018
2009-09-02,01:10:00,317.7500,318.2500,317.5000,318.0000,393
2009-09-02,01:15:00,317.7500,318.0000,317.5000,317.7500,572
2009-09-02,01:20:00,317.7500,318.5000,317.7500,318.2500,466
2009-09-02,01:25:00,318.2500,319.2500,318.0000,319.2500,1260
2009-09-02,01:30:00,319.2500,320.0000,318.7500,319.5000,1915
2009-09-02,01:35:00,319.5000,319.7500,319.2500,319.2500,377
2009-09-02,01:40:00,319.2500,321.0000,319.2500,319.7500,1921
2009-09-02,01:45:00,319.7500,320.2500,318.2500,318.2500,1452
2009-09-02,01:50:00,318.2500,318.7500,318.0000,318.2500,768
2009-09-02,01:55:00,318.2500,318.2500,317.5000,317.5000,1188
2009-09-02,02:00:00,317.7500,319.2500,317.5000,319.0000,1404
2009-09-02,02:05:00,319.0000,319.5000,318.2500,319.2500,1482
2009-09-02,02:10:00,319.2500,319.5000,318.2500,318.7500,4640
2009-09-02,02:15:00,318.7500,318.7500,318.7500,318.7500,21
2009-09-02,02:40:00,319.2500,319.2500,319.2500,319.2500,1
2009-09-02,07:00:00,319.0000,319.0000,318.2500,318.5000,316
2009-09-02,07:05:00,318.5000,318.7500,318.2500,318.5000,96
2009-09-02,07:10:00,318.5000,318.7500,318.2500,318.7500,30
2009-09-02,07:15:00,318.5000,318.5000,318.0000,318.5000,71
2009-09-02,07:20:00,318.7500,319.0000,318.0000,318.2500,43
2009-09-02,07:25:00,318.0000,318.2500,318.0000,318.0000,100
2009-09-02,07:30:00,317.7500,318.0000,317.7500,318.0000,8
2009-09-02,07:35:00,318.0000,318.0000,317.2500,317.5000,135
2009-09-02,07:40:00,317.7500,317.7500,317.2500,317.5000,9
2009-09-02,07:45:00,317.5000,317.7500,317.5000,317.7500,12
2009-09-02,07:50:00,317.7500,318.5000,317.7500,318.2500,56
2009-09-02,07:55:00,318.0000,318.2500,318.0000,318.2500,6
2009-09-02,08:00:00,318.0000,318.5000,318.0000,318.5000,4
2009-09-02,08:05:00,318.2500,318.2500,317.7500,317.7500,48
2009-09-02,08:10:00,317.7500,318.0000,317.5000,317.5000,18
2009-09-02,08:15:00,317.5000,318.0000,317.5000,318.0000,23
2009-09-02,08:20:00,317.7500,318.0000,317.7500,318.0000,6
2009-09-02,08:25:00,317.7500,317.7500,317.7500,317.7500,1
2009-09-02,08:30:00,317.5000,317.5000,317.5000,317.5000,3
2009-09-02,08:35:00,317.5000,318.0000,317.5000,317.7500,27
2009-09-02,08:40:00,318.0000,318.2500,317.5000,318.0000,34
2009-09-02,08:45:00,318.0000,318.0000,318.0000,318.0000,12
2009-09-02,08:50:00,317.7500,317.7500,317.5000,317.7500,11
2009-09-02,08:55:00,317.7500,317.7500,317.2500,317.5000,20
2009-09-02,09:00:00,317.7500,318.0000,317.5000,317.7500,22
2009-09-02,09:10:00,318.0000,318.0000,317.7500,318.0000,9
2009-09-02,09:15:00,318.2500,318.2500,317.7500,318.2500,17
2009-09-02,09:20:00,317.7500,317.7500,317.7500,317.7500,8
2009-09-02,09:25:00,317.7500,317.7500,317.7500,317.7500,12
2009-09-02,09:30:00,317.7500,318.2500,317.7500,318.2500,17
2009-09-02,09:35:00,318.2500,318.5000,318.2500,318.5000,22
2009-09-02,09:40:00,318.5000,319.0000,318.5000,318.7500,40
2009-09-02,09:45:00,318.7500,319.0000,318.2500,318.7500,14
2009-09-02,09:50:00,318.7500,318.7500,318.7500,318.7500,1
2009-09-02,09:55:00,318.7500,318.7500,318.7500,318.7500,3
2009-09-02,10:00:00,318.5000,318.7500,318.2500,318.7500,27
2009-09-02,10:05:00,318.5000,318.5000,318.2500,318.5000,16
2009-09-02,10:10:00,318.7500,319.0000,318.7500,319.0000,62
2009-09-02,10:15:00,318.7500,318.7500,318.7500,318.7500,23
2009-09-02,10:20:00,318.7500,318.7500,318.5000,318.5000,4
2009-09-02,10:25:00,318.5000,318.7500,318.5000,318.7500,7
2009-09-02,10:30:00,318.7500,318.7500,318.7500,318.7500,2
2009-09-02,10:35:00,318.7500,318.7500,318.0000,318.0000,8
2009-09-02,10:40:00,318.2500,318.2500,318.0000,318.0000,29
2009-09-02,10:45:00,317.7500,317.7500,317.5000,317.5000,18
2009-09-02,10:50:00,317.7500,317.7500,317.0000,317.0000,273
2009-09-02,10:55:00,317.2500,317.2500,317.2500,317.2500,10
2009-09-02,11:00:00,317.2500,317.2500,317.0000,317.0000,4
2009-09-02,11:05:00,317.0000,317.0000,317.0000,317.0000,8
2009-09-02,11:10:00,317.2500,317.2500,316.7500,317.2500,243
2009-09-02,11:15:00,317.0000,317.0000,316.7500,317.0000,7
2009-09-02,11:20:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-02,11:25:00,317.0000,317.0000,316.7500,316.7500,5
2009-09-02,11:30:00,317.0000,317.0000,317.0000,317.0000,5
2009-09-02,11:35:00,317.2500,317.2500,317.2500,317.2500,6
2009-09-02,11:40:00,317.0000,317.0000,316.7500,316.7500,6
2009-09-02,11:45:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-02,11:50:00,317.0000,317.0000,317.0000,317.0000,5
2009-09-02,11:55:00,317.0000,317.0000,316.7500,317.0000,22
2009-09-02,12:00:00,317.0000,317.0000,316.7500,316.7500,31
2009-09-02,12:05:00,316.7500,316.7500,316.0000,316.5000,364
2009-09-02,12:10:00,316.2500,316.5000,316.2500,316.5000,16
2009-09-02,12:15:00,316.5000,316.5000,316.2500,316.5000,19
2009-09-02,12:20:00,316.5000,316.5000,316.5000,316.5000,1
2009-09-02,12:25:00,316.5000,316.5000,316.5000,316.5000,29
2009-09-02,12:30:00,316.5000,316.5000,316.5000,316.5000,1
2009-09-02,12:35:00,316.5000,316.7500,316.5000,316.7500,9
2009-09-02,12:50:00,316.2500,316.2500,316.2500,316.2500,2
2009-09-02,12:55:00,316.2500,316.5000,316.2500,316.5000,3
2009-09-02,13:00:00,316.5000,316.5000,316.2500,316.2500,11
2009-09-02,13:05:00,316.5000,316.5000,316.2500,316.5000,17
2009-09-02,13:10:00,316.2500,316.2500,316.2500,316.2500,1
2009-09-02,13:20:00,316.0000,316.2500,316.0000,316.2500,25
2009-09-02,13:25:00,316.0000,316.5000,316.0000,316.5000,26
2009-09-02,13:30:00,316.2500,316.5000,316.2500,316.5000,3
2009-09-02,13:35:00,316.5000,316.5000,316.2500,316.5000,3
2009-09-02,13:40:00,316.5000,316.7500,316.5000,316.7500,14
2009-09-02,13:45:00,316.7500,316.7500,316.7500,316.7500,3
2009-09-02,13:55:00,316.7500,316.7500,316.5000,316.5000,6
2009-09-02,14:00:00,316.7500,316.7500,316.0000,316.2500,4
2009-09-02,14:05:00,316.7500,316.7500,316.0000,316.0000,39
2009-09-02,14:10:00,316.0000,316.5000,316.0000,316.5000,40
2009-09-02,14:15:00,316.2500,316.5000,316.2500,316.5000,5
2009-09-02,14:20:00,316.5000,316.5000,316.5000,316.5000,1
2009-09-02,14:25:00,316.5000,316.5000,316.5000,316.5000,2
2009-09-02,14:35:00,316.7500,317.0000,316.5000,317.0000,162
2009-09-02,14:40:00,317.2500,317.2500,317.2500,317.2500,5
2009-09-02,14:45:00,317.2500,317.2500,317.2500,317.2500,2
2009-09-02,14:50:00,317.2500,317.2500,317.0000,317.0000,26
2009-09-02,14:55:00,317.0000,317.5000,317.0000,317.0000,15
2009-09-02,15:00:00,317.2500,318.5000,317.2500,318.5000,75
2009-09-02,15:05:00,318.2500,318.7500,318.2500,318.7500,31
2009-09-02,15:10:00,318.7500,319.0000,318.5000,319.0000,17
2009-09-02,15:15:00,318.7500,318.7500,317.7500,317.7500,21
2009-09-02,15:20:00,318.0000,318.0000,317.5000,317.5000,6
2009-09-02,15:25:00,317.5000,317.5000,317.5000,317.5000,10
2009-09-02,15:30:00,317.5000,317.5000,317.5000,317.5000,1
2009-09-02,15:35:00,317.5000,317.7500,317.5000,317.7500,3
2009-09-02,15:40:00,317.2500,317.5000,317.2500,317.2500,4
2009-09-02,15:50:00,317.5000,317.5000,317.0000,317.0000,17
2009-09-02,15:55:00,317.5000,317.5000,317.0000,317.0000,15
2009-09-02,16:00:00,317.5000,317.5000,317.0000,317.0000,18
2009-09-02,16:05:00,317.0000,317.5000,317.0000,317.2500,21
2009-09-02,16:10:00,317.5000,317.5000,317.5000,317.5000,1
2009-09-02,16:15:00,317.7500,319.0000,317.0000,317.0000,89
2009-09-02,16:30:00,317.5000,317.5000,317.2500,317.2500,2
2009-09-02,16:35:00,318.0000,318.7500,317.7500,318.7500,27
2009-09-02,16:40:00,318.7500,319.0000,318.7500,318.7500,71
2009-09-02,16:45:00,318.7500,318.7500,318.7500,318.7500,2
2009-09-02,16:50:00,318.7500,319.0000,318.2500,319.0000,39
2009-09-02,16:55:00,318.7500,319.5000,318.5000,319.5000,117
2009-09-02,17:00:00,319.0000,319.0000,319.0000,319.0000,2
2009-09-02,17:05:00,319.0000,319.0000,319.0000,319.0000,1
2009-09-02,17:10:00,318.7500,318.7500,318.7500,318.7500,1
2009-09-02,17:15:00,319.0000,319.0000,319.0000,319.0000,7
2009-09-02,17:20:00,319.0000,319.0000,319.0000,319.0000,3
2009-09-02,17:25:00,318.7500,319.0000,318.7500,319.0000,3
2009-09-02,17:30:00,319.0000,319.0000,319.0000,319.0000,10
2009-09-02,17:35:00,318.7500,318.7500,318.7500,318.7500,5
2009-09-02,17:45:00,318.7500,318.7500,318.7500,318.7500,12
2009-09-02,17:50:00,319.0000,319.0000,319.0000,319.0000,1
2009-09-02,17:55:00,318.7500,319.0000,318.7500,319.0000,20
2009-09-02,18:00:00,319.0000,319.0000,318.7500,318.7500,28
2009-09-02,18:05:00,318.5000,318.7500,318.5000,318.7500,21
2009-09-02,18:10:00,318.7500,318.7500,318.5000,318.5000,2
2009-09-02,18:20:00,318.7500,318.7500,318.7500,318.7500,8
2009-09-02,18:25:00,318.7500,318.7500,318.7500,318.7500,4
2009-09-02,18:30:00,318.7500,318.7500,318.7500,318.7500,1
2009-09-02,18:35:00,318.7500,318.7500,318.7500,318.7500,7
2009-09-02,18:40:00,318.5000,318.7500,318.5000,318.5000,15
2009-09-02,18:45:00,318.7500,318.7500,318.7500,318.7500,4
2009-09-02,18:50:00,318.7500,318.7500,318.5000,318.5000,9
2009-09-02,18:55:00,318.5000,318.5000,318.5000,318.5000,14
2009-09-02,19:00:00,318.7500,318.7500,318.0000,318.0000,26
2009-09-02,19:05:00,318.2500,318.2500,318.2500,318.2500,7
2009-09-02,19:10:00,318.2500,318.2500,318.2500,318.2500,1
2009-09-02,19:15:00,318.2500,318.5000,318.2500,318.5000,7
2009-09-02,19:20:00,318.5000,318.7500,318.5000,318.7500,5
2009-09-02,19:25:00,318.7500,318.7500,318.7500,318.7500,3
2009-09-02,19:30:00,318.7500,319.2500,318.7500,319.2500,63
2009-09-02,19:35:00,319.2500,319.2500,319.2500,319.2500,25
2009-09-02,19:40:00,319.2500,319.5000,319.0000,319.2500,68
2009-09-02,19:45:00,319.2500,319.5000,319.2500,319.5000,15
2009-09-02,19:50:00,319.2500,319.2500,319.0000,319.2500,35
2009-09-02,19:55:00,319.0000,319.0000,318.5000,318.7500,181
2009-09-02,20:00:00,318.5000,318.5000,318.2500,318.2500,7
2009-09-02,20:05:00,318.5000,318.5000,318.2500,318.2500,8
2009-09-02,20:10:00,318.2500,318.2500,317.2500,317.2500,142
2009-09-02,22:30:00,317.5000,318.5000,315.7500,316.0000,5907
2009-09-02,22:35:00,316.0000,318.5000,315.7500,318.0000,4098
2009-09-02,22:40:00,318.0000,319.2500,317.7500,318.7500,2932
2009-09-02,22:45:00,318.7500,319.2500,318.2500,318.7500,1583
2009-09-02,22:50:00,319.0000,319.2500,317.2500,317.2500,1751
2009-09-02,22:55:00,317.5000,318.0000,317.2500,317.2500,689
2009-09-02,23:00:00,317.2500,317.2500,315.7500,315.7500,2170
2009-09-02,23:05:00,315.7500,316.5000,315.5000,316.2500,1177
2009-09-02,23:10:00,316.2500,317.0000,316.0000,316.2500,1539
2009-09-02,23:15:00,316.2500,316.5000,316.0000,316.2500,485
2009-09-02,23:20:00,316.5000,316.7500,316.0000,316.5000,776
2009-09-02,23:25:00,316.5000,317.0000,316.2500,316.7500,774
2009-09-02,23:30:00,316.7500,317.0000,316.5000,316.5000,367
2009-09-02,23:35:00,316.5000,317.0000,316.2500,316.2500,769
2009-09-02,23:40:00,316.2500,316.5000,316.0000,316.0000,465
2009-09-02,23:45:00,316.2500,316.5000,316.0000,316.2500,348
2009-09-02,23:50:00,316.2500,316.5000,316.0000,316.2500,304
2009-09-02,23:55:00,316.2500,316.5000,316.0000,316.5000,556
2009-09-03,00:00:00,316.5000,316.7500,316.2500,316.2500,408
2009-09-03,00:05:00,316.2500,316.7500,316.2500,316.7500,405
2009-09-03,00:10:00,316.7500,316.7500,316.0000,316.5000,527
2009-09-03,00:15:00,316.2500,317.0000,316.2500,317.0000,504
2009-09-03,00:20:00,317.0000,317.0000,316.2500,316.5000,451
2009-09-03,00:25:00,316.5000,316.7500,316.0000,316.2500,280
2009-09-03,00:30:00,316.2500,316.2500,315.5000,315.5000,1184
2009-09-03,00:35:00,315.5000,316.0000,315.5000,315.5000,623
2009-09-03,00:40:00,315.7500,316.0000,315.5000,315.7500,294
2009-09-03,00:45:00,315.7500,316.7500,315.5000,316.7500,771
2009-09-03,00:50:00,316.7500,317.0000,316.5000,316.7500,773
2009-09-03,00:55:00,316.7500,317.5000,316.7500,317.0000,631
2009-09-03,01:00:00,317.2500,317.2500,316.7500,316.7500,317
2009-09-03,01:05:00,316.7500,317.2500,316.7500,317.0000,574
2009-09-03,01:10:00,317.2500,317.2500,317.0000,317.0000,208
2009-09-03,01:15:00,317.0000,317.7500,317.0000,317.5000,486
2009-09-03,01:20:00,317.5000,318.0000,317.5000,317.7500,608
2009-09-03,01:25:00,317.7500,318.0000,317.5000,317.7500,412
2009-09-03,01:30:00,317.7500,318.2500,317.5000,318.2500,643
2009-09-03,01:35:00,318.2500,318.2500,317.7500,317.7500,483
2009-09-03,01:40:00,317.7500,318.0000,317.0000,317.2500,725
2009-09-03,01:45:00,317.5000,317.7500,317.2500,317.7500,291
2009-09-03,01:50:00,317.7500,318.2500,317.5000,318.0000,529
2009-09-03,01:55:00,317.7500,318.0000,317.5000,317.5000,326
2009-09-03,02:00:00,317.7500,318.0000,317.2500,317.5000,430
2009-09-03,02:05:00,317.5000,317.7500,317.0000,317.5000,811
2009-09-03,02:10:00,317.5000,319.2500,317.5000,319.2500,5202
2009-09-03,02:15:00,319.2500,319.2500,319.2500,319.2500,2
2009-09-03,02:40:00,319.2500,319.2500,319.2500,319.2500,1
2009-09-03,07:00:00,318.7500,319.2500,318.5000,319.0000,523
2009-09-03,07:05:00,318.7500,319.0000,318.5000,319.0000,42
2009-09-03,07:10:00,319.0000,319.0000,318.5000,318.7500,152
2009-09-03,07:15:00,318.7500,318.7500,318.5000,318.7500,102
2009-09-03,07:20:00,318.7500,318.7500,318.5000,318.5000,45
2009-09-03,07:25:00,318.5000,318.7500,318.5000,318.5000,17
2009-09-03,07:30:00,318.7500,318.7500,318.5000,318.5000,7
2009-09-03,07:35:00,318.7500,318.7500,318.7500,318.7500,3
2009-09-03,07:40:00,318.5000,318.5000,318.5000,318.5000,73
2009-09-03,07:45:00,318.5000,318.5000,318.5000,318.5000,36
2009-09-03,07:50:00,318.7500,318.7500,318.7500,318.7500,1
2009-09-03,07:55:00,318.5000,318.7500,318.5000,318.7500,33
2009-09-03,08:00:00,318.7500,318.7500,318.5000,318.7500,50
2009-09-03,08:05:00,318.5000,319.0000,318.5000,319.0000,31
2009-09-03,08:15:00,318.7500,319.0000,318.7500,319.0000,2
2009-09-03,08:20:00,318.7500,319.0000,318.7500,318.7500,11
2009-09-03,08:25:00,318.7500,319.0000,318.5000,319.0000,35
2009-09-03,08:30:00,318.5000,318.5000,318.2500,318.2500,151
2009-09-03,08:35:00,318.2500,318.5000,318.0000,318.0000,76
2009-09-03,08:40:00,318.2500,318.2500,317.5000,317.7500,50
2009-09-03,08:45:00,317.7500,317.7500,317.2500,317.5000,66
2009-09-03,08:50:00,317.7500,317.7500,317.5000,317.7500,3
2009-09-03,08:55:00,317.5000,318.0000,317.5000,318.0000,13
2009-09-03,09:00:00,317.7500,318.0000,317.7500,317.7500,24
2009-09-03,09:05:00,318.0000,318.2500,317.7500,317.7500,47
2009-09-03,09:10:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,09:15:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,09:20:00,318.0000,318.0000,317.7500,317.7500,6
2009-09-03,09:30:00,317.7500,318.0000,317.7500,318.0000,29
2009-09-03,09:35:00,318.0000,318.0000,317.5000,317.5000,12
2009-09-03,09:40:00,317.5000,317.7500,317.5000,317.5000,8
2009-09-03,09:45:00,317.5000,317.5000,317.5000,317.5000,7
2009-09-03,09:50:00,317.5000,317.5000,317.2500,317.5000,6
2009-09-03,09:55:00,317.7500,318.0000,317.7500,318.0000,6
2009-09-03,10:00:00,317.7500,317.7500,317.7500,317.7500,1
2009-09-03,10:05:00,318.0000,318.0000,317.2500,317.2500,39
2009-09-03,10:10:00,317.5000,317.5000,317.5000,317.5000,4
2009-09-03,10:15:00,317.5000,317.5000,317.5000,317.5000,2
2009-09-03,10:20:00,317.7500,317.7500,317.7500,317.7500,1
2009-09-03,10:25:00,317.7500,317.7500,317.7500,317.7500,2
2009-09-03,10:45:00,318.0000,318.0000,318.0000,318.0000,15
2009-09-03,10:50:00,318.0000,318.0000,318.0000,318.0000,5
2009-09-03,11:00:00,318.0000,318.0000,318.0000,318.0000,4
2009-09-03,11:05:00,318.0000,318.0000,318.0000,318.0000,2
2009-09-03,11:10:00,318.0000,318.0000,317.7500,317.7500,9
2009-09-03,11:15:00,317.7500,317.7500,317.7500,317.7500,6
2009-09-03,11:25:00,318.0000,318.0000,318.0000,318.0000,50
2009-09-03,11:35:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,11:40:00,318.2500,318.7500,318.0000,318.0000,27
2009-09-03,11:45:00,318.5000,318.5000,318.5000,318.5000,2
2009-09-03,11:50:00,318.5000,318.5000,318.0000,318.0000,4
2009-09-03,11:55:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,12:05:00,318.5000,318.7500,318.2500,318.7500,5
2009-09-03,12:10:00,318.5000,318.5000,317.7500,318.0000,10
2009-09-03,12:15:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,12:20:00,318.0000,318.2500,318.0000,318.2500,2
2009-09-03,12:25:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,12:45:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,12:50:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,12:55:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,13:00:00,318.2500,318.2500,318.2500,318.2500,1
2009-09-03,13:05:00,318.0000,318.0000,317.7500,317.7500,4
2009-09-03,13:40:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-03,13:45:00,318.0000,318.0000,318.0000,318.0000,2
2009-09-03,13:55:00,318.2500,318.2500,318.2500,318.2500,1
2009-09-03,14:00:00,318.2500,318.2500,318.2500,318.2500,3
2009-09-03,14:05:00,318.0000,318.7500,317.7500,318.7500,62
2009-09-03,14:10:00,318.7500,319.0000,318.7500,319.0000,67
2009-09-03,14:15:00,318.7500,319.0000,318.5000,319.0000,49
2009-09-03,14:20:00,319.0000,319.0000,319.0000,319.0000,6
2009-09-03,14:25:00,319.0000,319.2500,319.0000,319.2500,9
2009-09-03,14:30:00,319.0000,319.0000,319.0000,319.0000,12
2009-09-03,14:35:00,319.0000,319.2500,319.0000,319.0000,3
2009-09-03,14:40:00,319.2500,319.2500,319.2500,319.2500,18
2009-09-03,14:45:00,319.2500,319.2500,319.2500,319.2500,50
2009-09-03,14:50:00,319.5000,319.5000,319.2500,319.2500,14
2009-09-03,14:55:00,319.2500,319.2500,319.2500,319.2500,3
2009-09-03,15:00:00,319.2500,319.2500,319.2500,319.2500,1
2009-09-03,15:05:00,319.5000,319.5000,319.5000,319.5000,3
2009-09-03,15:10:00,319.5000,320.0000,319.5000,320.0000,203
2009-09-03,15:15:00,319.5000,319.5000,319.5000,319.5000,13
2009-09-03,15:20:00,319.7500,320.0000,319.5000,320.0000,15
2009-09-03,15:25:00,319.5000,319.5000,319.2500,319.2500,27
2009-09-03,15:30:00,319.2500,319.2500,319.0000,319.0000,9
2009-09-03,15:35:00,319.0000,319.2500,319.0000,319.2500,8
2009-09-03,15:40:00,319.0000,319.2500,319.0000,319.2500,19
2009-09-03,15:45:00,319.2500,319.2500,319.0000,319.0000,4
2009-09-03,15:50:00,319.2500,319.2500,319.2500,319.2500,3
2009-09-03,15:55:00,319.2500,319.2500,319.0000,319.0000,2
2009-09-03,16:00:00,319.0000,319.2500,319.0000,319.0000,25
2009-09-03,16:20:00,319.0000,319.0000,319.0000,319.0000,4
2009-09-03,16:25:00,319.0000,319.0000,319.0000,319.0000,5
2009-09-03,16:30:00,319.0000,319.0000,318.7500,319.0000,6
2009-09-03,16:35:00,319.0000,319.2500,319.0000,319.2500,3
2009-09-03,16:40:00,319.2500,319.2500,319.2500,319.2500,7
2009-09-03,16:45:00,319.2500,319.2500,319.2500,319.2500,7
2009-09-03,16:50:00,319.2500,319.2500,319.2500,319.2500,2
2009-09-03,16:55:00,319.2500,319.7500,319.2500,319.7500,7
2009-09-03,17:00:00,319.2500,319.7500,319.2500,319.7500,3
2009-09-03,17:05:00,319.7500,319.7500,319.5000,319.5000,20
2009-09-03,17:10:00,319.7500,319.7500,319.7500,319.7500,1
2009-09-03,17:15:00,319.7500,319.7500,319.2500,319.7500,11
2009-09-03,17:20:00,319.7500,320.0000,319.7500,320.0000,9
2009-09-03,17:25:00,319.7500,320.0000,319.7500,319.7500,15
2009-09-03,17:30:00,320.0000,320.0000,319.7500,319.7500,6
2009-09-03,17:35:00,319.7500,320.0000,319.7500,320.0000,11
2009-09-03,17:40:00,320.0000,320.0000,319.7500,319.7500,13
2009-09-03,17:45:00,319.5000,319.5000,318.7500,318.7500,32
2009-09-03,17:50:00,319.0000,319.0000,318.5000,318.7500,26
2009-09-03,17:55:00,319.0000,319.5000,319.0000,319.2500,9
2009-09-03,18:00:00,319.2500,319.2500,319.0000,319.0000,7
2009-09-03,18:05:00,319.0000,319.0000,319.0000,319.0000,1
2009-09-03,18:10:00,319.5000,319.5000,319.5000,319.5000,4
2009-09-03,18:15:00,319.7500,320.0000,319.2500,319.7500,9
2009-09-03,18:20:00,319.7500,320.0000,319.7500,319.7500,32
2009-09-03,18:30:00,320.0000,320.0000,320.0000,320.0000,3
2009-09-03,18:35:00,319.5000,319.7500,319.5000,319.7500,6
2009-09-03,18:40:00,320.0000,320.0000,319.7500,319.7500,3
2009-09-03,18:45:00,319.7500,319.7500,319.7500,319.7500,1
2009-09-03,18:50:00,320.0000,320.0000,319.7500,319.7500,2
2009-09-03,18:55:00,320.0000,321.5000,320.0000,320.7500,389
2009-09-03,19:00:00,321.0000,321.0000,320.7500,320.7500,26
2009-09-03,19:05:00,320.7500,321.0000,320.7500,321.0000,10
2009-09-03,19:10:00,321.0000,321.5000,321.0000,321.0000,39
2009-09-03,19:15:00,321.0000,321.0000,321.0000,321.0000,17
2009-09-03,19:20:00,321.2500,321.2500,321.2500,321.2500,7
2009-09-03,19:25:00,321.0000,321.2500,321.0000,321.0000,16
2009-09-03,19:30:00,321.0000,321.2500,321.0000,321.2500,34
2009-09-03,19:35:00,321.2500,321.2500,321.0000,321.0000,41
2009-09-03,19:40:00,321.0000,321.0000,320.7500,321.0000,105
2009-09-03,19:45:00,321.0000,321.0000,319.7500,320.0000,38
2009-09-03,19:50:00,320.0000,320.5000,319.7500,319.7500,61
2009-09-03,19:55:00,319.5000,319.7500,319.2500,319.5000,57
2009-09-03,20:00:00,319.2500,319.2500,318.7500,319.0000,84
2009-09-03,20:05:00,319.2500,319.5000,319.2500,319.5000,7
2009-09-03,20:10:00,319.5000,319.7500,319.5000,319.7500,29
2009-09-03,22:30:00,320.0000,320.0000,317.5000,318.5000,4574
2009-09-03,22:35:00,318.7500,320.0000,318.5000,319.2500,2713
2009-09-03,22:40:00,319.2500,319.5000,318.2500,318.7500,1346
2009-09-03,22:45:00,318.7500,319.0000,318.2500,319.0000,680
2009-09-03,22:50:00,318.7500,318.7500,317.0000,317.5000,1852
2009-09-03,22:55:00,317.2500,318.2500,317.0000,317.0000,1615
2009-09-03,23:00:00,317.0000,317.7500,315.5000,315.7500,1966
2009-09-03,23:05:00,315.7500,316.7500,315.5000,316.7500,1205
2009-09-03,23:10:00,316.5000,316.7500,316.2500,316.7500,590
2009-09-03,23:15:00,316.5000,316.7500,316.0000,316.5000,610
2009-09-03,23:20:00,316.5000,316.7500,315.5000,316.0000,1047
2009-09-03,23:25:00,316.0000,316.2500,314.5000,315.0000,3609
2009-09-03,23:30:00,315.2500,315.2500,313.0000,314.2500,5476
2009-09-03,23:35:00,314.5000,315.5000,313.7500,314.0000,1889
2009-09-03,23:40:00,314.0000,314.0000,313.0000,313.5000,1511
2009-09-03,23:45:00,313.2500,314.2500,313.0000,313.7500,2057
2009-09-03,23:50:00,313.5000,314.0000,312.5000,313.0000,1802
2009-09-03,23:55:00,313.0000,313.0000,312.0000,312.2500,1573
2009-09-04,00:00:00,312.0000,313.2500,311.7500,312.7500,1567
2009-09-04,00:05:00,313.0000,313.2500,312.7500,312.7500,631
2009-09-04,00:10:00,313.0000,313.2500,312.5000,312.7500,758
2009-09-04,00:15:00,313.0000,313.2500,312.7500,313.0000,668
2009-09-04,00:20:00,312.7500,313.2500,311.7500,312.0000,1600
2009-09-04,00:25:00,311.7500,312.2500,311.7500,312.2500,938
2009-09-04,00:30:00,312.0000,312.2500,311.7500,312.0000,807
2009-09-04,00:35:00,312.0000,312.5000,311.5000,312.0000,2201
2009-09-04,00:40:00,312.2500,312.5000,311.7500,312.2500,957
2009-09-04,00:45:00,312.2500,312.7500,312.0000,312.5000,929
2009-09-04,00:50:00,312.5000,312.5000,312.0000,312.2500,576
2009-09-04,00:55:00,312.2500,312.7500,312.0000,312.7500,803
2009-09-04,01:00:00,312.7500,313.7500,312.7500,313.5000,879
2009-09-04,01:05:00,313.5000,313.7500,313.0000,313.5000,1311
2009-09-04,01:10:00,313.2500,314.7500,313.2500,314.5000,1001
2009-09-04,01:15:00,314.7500,314.7500,314.2500,314.5000,669
2009-09-04,01:20:00,314.7500,315.0000,314.2500,314.7500,1062
2009-09-04,01:25:00,314.7500,314.7500,314.0000,314.2500,388
2009-09-04,01:30:00,314.0000,314.7500,313.5000,314.2500,628
2009-09-04,01:35:00,314.2500,314.7500,314.0000,314.5000,455
2009-09-04,01:40:00,314.5000,315.7500,314.5000,314.7500,1235
2009-09-04,01:45:00,314.7500,315.0000,314.2500,314.7500,387
2009-09-04,01:50:00,314.7500,315.0000,314.2500,315.0000,582
2009-09-04,01:55:00,314.7500,315.5000,314.5000,315.5000,765
2009-09-04,02:00:00,315.2500,315.2500,314.5000,315.2500,762
2009-09-04,02:05:00,315.2500,315.7500,315.0000,315.5000,1135
2009-09-04,02:10:00,315.2500,316.0000,314.5000,314.7500,3125
2009-09-04,02:15:00,315.0000,315.0000,315.0000,315.0000,5
2009-09-04,02:40:00,315.7500,315.7500,315.7500,315.7500,1
2009-09-04,07:00:00,315.2500,315.7500,315.0000,315.2500,311
2009-09-04,07:05:00,315.2500,315.5000,315.0000,315.2500,38
2009-09-04,07:10:00,315.5000,315.5000,315.0000,315.0000,18
2009-09-04,07:15:00,315.2500,315.5000,315.0000,315.0000,75
2009-09-04,07:20:00,315.0000,315.2500,315.0000,315.2500,3
2009-09-04,07:25:00,315.5000,315.7500,315.5000,315.7500,16
2009-09-04,07:30:00,315.7500,315.7500,315.5000,315.5000,5
2009-09-04,07:35:00,315.2500,315.5000,315.2500,315.5000,9
2009-09-04,07:40:00,315.7500,316.0000,315.2500,315.2500,32
2009-09-04,07:45:00,315.2500,315.7500,315.2500,315.7500,21
2009-09-04,07:55:00,315.5000,315.7500,315.5000,315.7500,2
2009-09-04,08:05:00,315.2500,315.5000,315.0000,315.5000,22
2009-09-04,08:10:00,315.0000,315.0000,315.0000,315.0000,1
2009-09-04,08:15:00,315.0000,315.2500,314.7500,315.2500,17
2009-09-04,08:20:00,314.7500,315.2500,314.7500,314.7500,10
2009-09-04,08:30:00,315.5000,315.7500,315.5000,315.5000,54
2009-09-04,08:35:00,315.5000,315.5000,315.5000,315.5000,1
2009-09-04,08:40:00,315.5000,315.5000,315.5000,315.5000,4
2009-09-04,08:45:00,315.7500,315.7500,315.7500,315.7500,3
2009-09-04,08:55:00,315.5000,315.7500,315.5000,315.7500,6
2009-09-04,09:00:00,315.7500,315.7500,315.0000,315.2500,26
2009-09-04,09:05:00,315.0000,315.2500,315.0000,315.2500,15
2009-09-04,09:10:00,315.0000,315.0000,315.0000,315.0000,5
2009-09-04,09:15:00,315.0000,315.0000,315.0000,315.0000,9
2009-09-04,09:20:00,315.0000,315.0000,314.7500,314.7500,3
2009-09-04,09:25:00,315.0000,315.0000,315.0000,315.0000,8
2009-09-04,09:30:00,315.0000,315.2500,314.7500,315.2500,25
2009-09-04,09:40:00,315.2500,315.2500,315.0000,315.0000,3
2009-09-04,09:45:00,315.0000,315.2500,315.0000,315.2500,9
2009-09-04,09:50:00,315.0000,315.0000,314.7500,314.7500,13
2009-09-04,09:55:00,314.7500,314.7500,314.7500,314.7500,6
2009-09-04,10:00:00,314.7500,315.0000,314.7500,315.0000,2
2009-09-04,10:10:00,315.2500,315.2500,315.2500,315.2500,8
2009-09-04,10:20:00,315.0000,315.0000,315.0000,315.0000,10
2009-09-04,10:30:00,315.2500,315.2500,315.2500,315.2500,1
2009-09-04,10:35:00,315.2500,315.2500,315.2500,315.2500,1
2009-09-04,10:40:00,315.0000,315.0000,315.0000,315.0000,4
2009-09-04,10:50:00,315.0000,315.0000,315.0000,315.0000,3
2009-09-04,10:55:00,315.0000,315.2500,315.0000,315.0000,3
2009-09-04,11:00:00,315.0000,315.0000,315.0000,315.0000,2
2009-09-04,11:10:00,315.0000,315.0000,315.0000,315.0000,1
2009-09-04,11:15:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-04,11:25:00,314.7500,314.7500,314.7500,314.7500,15
2009-09-04,11:40:00,315.0000,315.0000,314.7500,315.0000,4
2009-09-04,11:50:00,315.0000,315.2500,315.0000,315.2500,5
2009-09-04,12:05:00,315.0000,315.0000,315.0000,315.0000,1
2009-09-04,12:20:00,315.2500,315.2500,315.2500,315.2500,1
2009-09-04,12:25:00,315.2500,315.2500,315.2500,315.2500,6
2009-09-04,12:30:00,315.2500,315.2500,315.2500,315.2500,2
2009-09-04,12:35:00,315.2500,315.2500,315.2500,315.2500,1
2009-09-04,12:40:00,315.0000,315.7500,315.0000,315.7500,41
2009-09-04,12:45:00,315.0000,315.0000,315.0000,315.0000,2
2009-09-04,13:00:00,315.7500,315.7500,315.7500,315.7500,1
2009-09-04,13:05:00,315.0000,315.0000,315.0000,315.0000,9
2009-09-04,13:10:00,315.7500,315.7500,315.0000,315.0000,5
2009-09-04,13:20:00,315.0000,315.0000,314.7500,314.7500,5
2009-09-04,13:30:00,315.0000,315.0000,315.0000,315.0000,1
2009-09-04,13:35:00,315.2500,315.2500,315.2500,315.2500,1
2009-09-04,13:45:00,315.0000,315.0000,315.0000,315.0000,1
2009-09-04,13:55:00,315.5000,315.5000,315.5000,315.5000,1
2009-09-04,14:00:00,315.0000,315.7500,315.0000,315.7500,3
2009-09-04,14:05:00,315.0000,315.5000,315.0000,315.5000,7
2009-09-04,14:10:00,315.0000,315.0000,315.0000,315.0000,6
2009-09-04,14:20:00,315.2500,315.2500,315.2500,315.2500,1
2009-09-04,14:55:00,314.7500,314.7500,314.7500,314.7500,4
2009-09-04,15:00:00,315.0000,315.2500,315.0000,315.2500,7
2009-09-04,15:05:00,315.0000,315.0000,315.0000,315.0000,2
2009-09-04,15:10:00,315.0000,315.0000,315.0000,315.0000,2
2009-09-04,15:15:00,315.0000,315.0000,315.0000,315.0000,2
2009-09-04,15:20:00,315.2500,315.2500,315.2500,315.2500,2
2009-09-04,15:25:00,315.2500,315.2500,315.2500,315.2500,1
2009-09-04,15:30:00,315.0000,315.0000,315.0000,315.0000,1
2009-09-04,15:35:00,315.0000,315.0000,314.2500,314.2500,109
2009-09-04,15:40:00,314.5000,314.5000,314.5000,314.5000,2
2009-09-04,15:50:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-04,15:55:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-04,16:00:00,314.7500,315.0000,314.7500,315.0000,2
2009-09-04,16:05:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-04,16:20:00,315.0000,315.0000,314.2500,314.2500,6
2009-09-04,16:25:00,314.5000,314.5000,314.2500,314.5000,5
2009-09-04,16:30:00,314.2500,314.2500,314.2500,314.2500,10
2009-09-04,16:35:00,314.0000,314.0000,313.7500,314.0000,108
2009-09-04,16:40:00,314.0000,314.0000,314.0000,314.0000,8
2009-09-04,16:45:00,313.7500,314.5000,313.7500,314.5000,10
2009-09-04,16:50:00,314.5000,314.5000,313.7500,314.2500,11
2009-09-04,17:00:00,314.2500,314.5000,314.2500,314.5000,6
2009-09-04,17:05:00,314.5000,315.0000,314.5000,314.7500,126
2009-09-04,17:10:00,314.7500,315.0000,314.7500,315.0000,17
2009-09-04,17:15:00,314.7500,314.7500,314.7500,314.7500,6
2009-09-04,17:20:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-04,17:25:00,314.7500,314.7500,314.2500,314.2500,76
2009-09-04,17:30:00,314.2500,314.2500,314.2500,314.2500,5
2009-09-04,17:35:00,314.2500,314.5000,314.2500,314.5000,62
2009-09-04,17:40:00,314.5000,315.0000,314.5000,315.0000,12
2009-09-04,17:45:00,315.0000,315.2500,314.7500,315.0000,15
2009-09-04,17:50:00,315.5000,315.5000,314.7500,315.0000,20
2009-09-04,18:00:00,314.7500,315.0000,314.5000,314.5000,14
2009-09-04,18:05:00,314.5000,314.5000,314.5000,314.5000,9
2009-09-04,18:10:00,314.2500,314.2500,314.2500,314.2500,10
2009-09-04,18:15:00,314.5000,314.5000,314.2500,314.2500,2
2009-09-04,18:20:00,314.0000,314.0000,313.7500,313.7500,37
2009-09-04,18:25:00,313.7500,313.7500,313.7500,313.7500,25
2009-09-04,18:30:00,313.7500,314.0000,313.7500,314.0000,3
2009-09-04,18:40:00,313.7500,313.7500,313.7500,313.7500,4
2009-09-04,18:45:00,313.7500,313.7500,313.5000,313.5000,42
2009-09-04,18:50:00,313.7500,314.0000,313.7500,314.0000,3
2009-09-04,18:55:00,313.5000,314.0000,313.5000,313.5000,22
2009-09-04,19:00:00,313.2500,313.5000,313.2500,313.5000,33
2009-09-04,19:05:00,313.5000,313.7500,313.5000,313.7500,8
2009-09-04,19:10:00,313.5000,313.5000,313.5000,313.5000,5
2009-09-04,19:15:00,313.2500,313.2500,313.2500,313.2500,17
2009-09-04,19:20:00,313.2500,313.2500,313.0000,313.0000,40
2009-09-04,19:25:00,313.2500,313.5000,313.2500,313.2500,26
2009-09-04,19:30:00,313.2500,313.5000,313.2500,313.5000,4
2009-09-04,19:35:00,313.5000,313.5000,313.2500,313.2500,12
2009-09-04,19:40:00,313.5000,313.5000,313.2500,313.5000,22
2009-09-04,19:45:00,313.2500,313.5000,313.2500,313.5000,8
2009-09-04,19:50:00,313.2500,313.5000,313.2500,313.5000,26
2009-09-04,19:55:00,313.2500,313.2500,313.2500,313.2500,13
2009-09-04,20:00:00,313.2500,313.2500,312.7500,313.0000,183
2009-09-04,20:05:00,313.0000,313.2500,312.7500,313.2500,28
2009-09-04,20:10:00,313.2500,314.2500,313.2500,313.5000,359
2009-09-04,22:30:00,312.5000,312.5000,309.2500,309.7500,14920
2009-09-04,22:35:00,310.0000,311.0000,309.7500,310.7500,3200
2009-09-04,22:40:00,311.0000,311.7500,310.5000,311.5000,1171
2009-09-04,22:45:00,311.5000,311.7500,310.7500,310.7500,1243
2009-09-04,22:50:00,310.7500,311.2500,310.2500,311.2500,1191
2009-09-04,22:55:00,311.0000,311.2500,310.5000,310.7500,582
2009-09-04,23:00:00,310.7500,311.0000,310.2500,310.7500,676
2009-09-04,23:05:00,310.7500,311.0000,310.0000,310.7500,1678
2009-09-04,23:10:00,310.5000,310.5000,310.2500,310.2500,688
2009-09-04,23:15:00,310.2500,310.5000,310.0000,310.0000,1459
2009-09-04,23:20:00,310.2500,310.2500,309.5000,309.5000,2200
2009-09-04,23:25:00,309.5000,309.7500,309.0000,309.2500,1164
2009-09-04,23:30:00,309.2500,310.2500,309.0000,309.7500,1686
2009-09-04,23:35:00,309.7500,309.7500,309.0000,309.5000,875
2009-09-04,23:40:00,309.2500,309.5000,309.0000,309.5000,525
2009-09-04,23:45:00,309.5000,309.7500,309.2500,309.7500,600
2009-09-04,23:50:00,309.7500,310.0000,309.5000,309.7500,704
2009-09-04,23:55:00,309.7500,310.0000,309.5000,309.7500,346
2009-09-05,00:00:00,309.7500,310.0000,309.5000,309.7500,640
2009-09-05,00:05:00,309.7500,310.2500,309.5000,310.2500,1293
2009-09-05,00:10:00,310.0000,310.5000,310.0000,310.5000,641
2009-09-05,00:15:00,310.5000,311.2500,310.2500,310.7500,1690
2009-09-05,00:20:00,310.5000,311.0000,310.2500,310.5000,627
2009-09-05,00:25:00,310.7500,310.7500,310.5000,310.5000,445
2009-09-05,00:30:00,310.7500,310.7500,310.0000,310.2500,884
2009-09-05,00:35:00,310.0000,310.5000,309.5000,310.0000,360
2009-09-05,00:40:00,309.7500,309.7500,309.2500,309.2500,603
2009-09-05,00:45:00,309.2500,309.5000,308.5000,309.0000,1513
2009-09-05,00:50:00,309.0000,309.5000,308.7500,309.0000,712
2009-09-05,00:55:00,309.0000,309.0000,307.5000,307.7500,2187
2009-09-05,01:00:00,308.0000,308.0000,307.0000,307.5000,1425
2009-09-05,01:05:00,307.2500,307.5000,307.2500,307.5000,787
2009-09-05,01:10:00,307.5000,308.0000,307.2500,307.7500,903
2009-09-05,01:15:00,307.7500,308.0000,307.5000,307.7500,737
2009-09-05,01:20:00,307.7500,309.0000,307.7500,308.7500,1313
2009-09-05,01:25:00,309.0000,309.0000,308.5000,308.7500,383
2009-09-05,01:30:00,308.7500,308.7500,308.0000,308.2500,462
2009-09-05,01:35:00,308.5000,308.5000,307.2500,307.5000,908
2009-09-05,01:40:00,307.5000,308.0000,307.0000,307.7500,1116
2009-09-05,01:45:00,307.7500,308.0000,307.2500,307.5000,500
2009-09-05,01:50:00,307.2500,307.5000,306.5000,307.0000,1205
2009-09-05,01:55:00,307.0000,307.0000,306.5000,306.7500,890
2009-09-05,02:00:00,306.7500,307.0000,306.5000,306.7500,1802
2009-09-05,02:05:00,306.7500,308.0000,306.7500,307.5000,1383
2009-09-05,02:10:00,307.7500,307.7500,306.0000,306.2500,4542
2009-09-05,02:15:00,306.5000,306.5000,306.2500,306.2500,7
2009-09-05,02:40:00,306.2500,306.2500,306.2500,306.2500,1
2009-09-08,12:00:00,303.5000,303.5000,303.2500,303.5000,7
2009-09-08,12:05:00,303.7500,303.7500,303.7500,303.7500,18
2009-09-08,12:10:00,303.7500,303.7500,303.7500,303.7500,3
2009-09-08,12:20:00,303.7500,303.7500,303.7500,303.7500,3
2009-09-08,12:30:00,304.0000,304.0000,304.0000,304.0000,10
2009-09-08,12:35:00,303.7500,304.0000,303.7500,304.0000,4
2009-09-08,12:40:00,303.7500,303.7500,303.7500,303.7500,11
2009-09-08,12:45:00,304.0000,304.0000,304.0000,304.0000,3
2009-09-08,13:00:00,304.0000,304.0000,303.5000,303.5000,21
2009-09-08,13:05:00,303.7500,304.0000,303.7500,304.0000,33
2009-09-08,13:20:00,303.7500,303.7500,303.7500,303.7500,1
2009-09-08,13:25:00,303.7500,303.7500,303.7500,303.7500,1
2009-09-08,13:30:00,304.0000,304.0000,304.0000,304.0000,119
2009-09-08,13:35:00,304.0000,304.0000,304.0000,304.0000,13
2009-09-08,13:40:00,304.0000,304.0000,304.0000,304.0000,12
2009-09-08,13:45:00,304.0000,304.0000,304.0000,304.0000,12
2009-09-08,13:50:00,304.0000,304.0000,304.0000,304.0000,7
2009-09-08,13:55:00,304.0000,304.2500,303.7500,303.7500,20
2009-09-08,14:00:00,304.2500,304.2500,304.2500,304.2500,17
2009-09-08,14:05:00,304.2500,304.2500,304.2500,304.2500,134
2009-09-08,14:10:00,304.2500,304.2500,304.0000,304.2500,13
2009-09-08,14:15:00,304.2500,304.2500,304.2500,304.2500,23
2009-09-08,14:20:00,304.2500,304.2500,304.2500,304.2500,13
2009-09-08,14:25:00,304.2500,304.2500,304.0000,304.0000,61
2009-09-08,14:30:00,304.2500,305.0000,304.2500,304.7500,312
2009-09-08,14:35:00,304.7500,305.2500,304.7500,305.0000,56
2009-09-08,14:40:00,305.2500,305.7500,305.2500,305.5000,67
2009-09-08,14:45:00,305.5000,306.0000,305.5000,305.7500,55
2009-09-08,14:50:00,305.7500,306.0000,305.7500,306.0000,25
2009-09-08,14:55:00,306.0000,306.0000,305.7500,305.7500,32
2009-09-08,15:00:00,306.0000,306.5000,306.0000,306.0000,138
2009-09-08,15:05:00,306.2500,306.5000,306.2500,306.5000,49
2009-09-08,15:10:00,306.5000,307.0000,306.5000,307.0000,53
2009-09-08,15:15:00,306.7500,307.2500,306.7500,307.2500,38
2009-09-08,15:20:00,307.0000,307.2500,307.0000,307.2500,11
2009-09-08,15:25:00,307.2500,308.5000,307.2500,308.0000,127
2009-09-08,15:30:00,307.2500,307.5000,307.2500,307.2500,7
2009-09-08,15:35:00,307.7500,308.0000,307.7500,308.0000,5
2009-09-08,15:40:00,308.0000,308.7500,308.0000,308.2500,107
2009-09-08,15:45:00,308.7500,309.0000,308.5000,308.7500,90
2009-09-08,15:50:00,308.7500,309.2500,308.5000,309.0000,243
2009-09-08,15:55:00,309.0000,309.0000,308.2500,308.2500,63
2009-09-08,16:00:00,308.2500,309.0000,308.0000,309.0000,54
2009-09-08,16:05:00,308.5000,308.5000,308.5000,308.5000,11
2009-09-08,16:10:00,308.7500,309.0000,308.0000,308.0000,26
2009-09-08,16:15:00,308.5000,308.7500,308.0000,308.7500,24
2009-09-08,16:20:00,309.0000,309.2500,309.0000,309.2500,38
2009-09-08,16:25:00,309.0000,309.0000,308.5000,308.5000,9
2009-09-08,16:30:00,308.7500,309.0000,308.7500,308.7500,39
2009-09-08,16:35:00,308.7500,309.2500,308.7500,309.2500,23
2009-09-08,16:40:00,309.2500,309.2500,309.0000,309.0000,2
2009-09-08,16:45:00,308.7500,308.7500,308.7500,308.7500,2
2009-09-08,16:50:00,308.7500,309.0000,308.7500,309.0000,8
2009-09-08,16:55:00,309.0000,309.0000,308.7500,308.7500,5
2009-09-08,17:00:00,309.0000,309.0000,309.0000,309.0000,2
2009-09-08,17:05:00,309.0000,309.2500,309.0000,309.2500,15
2009-09-08,17:10:00,309.0000,309.0000,308.7500,308.7500,3
2009-09-08,17:15:00,309.0000,309.0000,309.0000,309.0000,1
2009-09-08,17:20:00,309.2500,309.5000,309.2500,309.5000,29
2009-09-08,17:25:00,309.5000,309.5000,309.5000,309.5000,11
2009-09-08,17:30:00,309.5000,309.5000,309.2500,309.5000,10
2009-09-08,17:35:00,309.5000,310.0000,309.2500,309.7500,178
2009-09-08,17:40:00,309.7500,309.7500,309.5000,309.7500,42
2009-09-08,17:45:00,309.7500,309.7500,309.7500,309.7500,25
2009-09-08,17:50:00,309.7500,310.2500,309.7500,310.2500,56
2009-09-08,17:55:00,310.2500,310.2500,310.0000,310.0000,16
2009-09-08,18:00:00,310.2500,310.2500,309.7500,309.7500,41
2009-09-08,18:05:00,309.7500,309.7500,309.5000,309.5000,47
2009-09-08,18:10:00,309.2500,309.2500,309.0000,309.0000,33
2009-09-08,18:15:00,308.7500,308.7500,307.2500,308.5000,150
2009-09-08,18:20:00,308.2500,308.2500,307.5000,308.2500,11
2009-09-08,18:25:00,308.5000,308.5000,308.0000,308.0000,5
2009-09-08,18:30:00,308.2500,308.2500,308.0000,308.0000,8
2009-09-08,18:35:00,308.2500,308.5000,308.2500,308.5000,68
2009-09-08,18:40:00,308.7500,308.7500,308.7500,308.7500,219
2009-09-08,18:45:00,309.0000,309.0000,308.5000,308.5000,6
2009-09-08,18:50:00,308.5000,308.5000,308.5000,308.5000,1
2009-09-08,18:55:00,308.2500,308.2500,308.2500,308.2500,2
2009-09-08,19:00:00,308.0000,308.0000,308.0000,308.0000,2
2009-09-08,19:05:00,308.0000,308.0000,306.7500,307.5000,35
2009-09-08,19:10:00,307.5000,307.5000,307.5000,307.5000,5
2009-09-08,19:15:00,307.2500,308.2500,307.2500,308.2500,49
2009-09-08,19:20:00,308.2500,308.2500,307.7500,307.7500,15
2009-09-08,19:25:00,307.7500,307.7500,307.7500,307.7500,6
2009-09-08,19:30:00,307.7500,308.0000,307.7500,308.0000,11
2009-09-08,19:35:00,308.0000,308.0000,307.7500,308.0000,8
2009-09-08,19:40:00,308.0000,308.0000,307.2500,307.2500,51
2009-09-08,19:45:00,307.0000,307.0000,306.7500,306.7500,310
2009-09-08,19:50:00,306.7500,306.7500,306.5000,306.7500,237
2009-09-08,19:55:00,306.7500,307.0000,306.0000,306.5000,74
2009-09-08,20:00:00,306.0000,306.5000,305.7500,306.0000,26
2009-09-08,20:05:00,306.0000,306.2500,305.7500,306.0000,67
2009-09-08,20:10:00,306.2500,307.0000,306.2500,306.5000,168
2009-09-08,22:30:00,306.2500,310.7500,306.2500,309.5000,10071
2009-09-08,22:35:00,309.7500,310.7500,309.2500,309.7500,2187
2009-09-08,22:40:00,309.7500,310.0000,309.2500,309.2500,1664
2009-09-08,22:45:00,309.5000,309.5000,306.2500,306.7500,4433
2009-09-08,22:50:00,306.7500,308.2500,306.5000,307.7500,1852
2009-09-08,22:55:00,307.7500,308.0000,307.0000,307.5000,1239
2009-09-08,23:00:00,307.5000,308.2500,307.5000,308.0000,1272
2009-09-08,23:05:00,308.2500,308.5000,307.5000,307.7500,1276
2009-09-08,23:10:00,307.7500,308.5000,307.5000,308.2500,952
2009-09-08,23:15:00,308.0000,308.5000,307.7500,308.0000,623
2009-09-08,23:20:00,308.0000,308.2500,307.5000,307.7500,879
2009-09-08,23:25:00,307.5000,308.2500,307.5000,308.0000,924
2009-09-08,23:30:00,307.7500,308.2500,307.5000,307.5000,551
2009-09-08,23:35:00,307.5000,308.0000,306.7500,306.7500,858
2009-09-08,23:40:00,306.7500,307.0000,306.0000,306.5000,1126
2009-09-08,23:45:00,306.2500,306.5000,305.5000,305.7500,983
2009-09-08,23:50:00,305.7500,306.0000,305.5000,305.5000,1181
2009-09-08,23:55:00,305.5000,307.0000,305.2500,306.7500,1491
2009-09-09,00:00:00,306.7500,307.0000,306.0000,306.7500,379
2009-09-09,00:05:00,306.7500,307.7500,306.7500,307.2500,804
2009-09-09,00:10:00,307.2500,307.5000,307.0000,307.5000,658
2009-09-09,00:15:00,307.5000,308.5000,307.0000,308.2500,1270
2009-09-09,00:20:00,308.2500,309.0000,308.2500,309.0000,1224
2009-09-09,00:25:00,308.7500,309.7500,308.5000,309.2500,1157
2009-09-09,00:30:00,309.2500,309.2500,308.7500,309.2500,429
2009-09-09,00:35:00,309.5000,310.2500,309.0000,310.0000,1542
2009-09-09,00:40:00,310.0000,310.0000,308.5000,308.7500,893
2009-09-09,00:45:00,308.5000,309.7500,308.5000,309.2500,813
2009-09-09,00:50:00,309.5000,309.5000,308.7500,309.2500,438
2009-09-09,00:55:00,309.0000,309.5000,308.7500,309.0000,375
2009-09-09,01:00:00,308.7500,309.0000,308.7500,308.7500,275
2009-09-09,01:05:00,309.0000,309.0000,308.7500,308.7500,267
2009-09-09,01:10:00,308.7500,308.7500,307.2500,307.2500,1037
2009-09-09,01:15:00,307.5000,308.0000,307.0000,307.7500,732
2009-09-09,01:20:00,307.7500,308.5000,307.2500,308.0000,875
2009-09-09,01:25:00,308.0000,308.2500,307.7500,307.7500,508
2009-09-09,01:30:00,307.7500,308.0000,307.2500,307.5000,468
2009-09-09,01:35:00,307.5000,307.7500,307.2500,307.5000,349
2009-09-09,01:40:00,307.5000,308.2500,307.5000,308.2500,517
2009-09-09,01:45:00,308.0000,308.2500,307.5000,308.0000,583
2009-09-09,01:50:00,307.7500,309.0000,307.7500,308.5000,1165
2009-09-09,01:55:00,308.5000,308.5000,307.5000,307.7500,865
2009-09-09,02:00:00,307.7500,307.7500,306.0000,306.2500,2679
2009-09-09,02:05:00,306.2500,307.0000,306.0000,306.7500,1625
2009-09-09,02:10:00,306.7500,308.0000,306.5000,307.5000,3747
2009-09-09,02:40:00,307.5000,307.5000,307.5000,307.5000,1
2009-09-09,07:00:00,307.0000,307.2500,306.7500,307.0000,332
2009-09-09,07:05:00,306.7500,307.2500,306.7500,307.0000,140
2009-09-09,07:10:00,307.2500,307.2500,307.2500,307.2500,4
2009-09-09,07:15:00,307.0000,307.0000,307.0000,307.0000,4
2009-09-09,07:20:00,307.0000,307.0000,307.0000,307.0000,2
2009-09-09,07:25:00,307.0000,307.5000,307.0000,307.2500,36
2009-09-09,07:30:00,307.2500,307.5000,307.0000,307.0000,12
2009-09-09,07:35:00,307.2500,307.5000,307.2500,307.5000,10
2009-09-09,07:40:00,307.2500,307.5000,307.2500,307.2500,6
2009-09-09,07:45:00,307.2500,307.2500,307.0000,307.0000,16
2009-09-09,07:50:00,307.0000,307.5000,307.0000,307.2500,10
2009-09-09,07:55:00,307.0000,307.2500,307.0000,307.2500,6
2009-09-09,08:00:00,307.0000,307.0000,307.0000,307.0000,7
2009-09-09,08:05:00,307.0000,307.2500,307.0000,307.2500,6
2009-09-09,08:10:00,307.0000,307.2500,306.7500,307.2500,162
2009-09-09,08:15:00,307.0000,307.2500,306.7500,307.0000,19
2009-09-09,08:20:00,307.0000,307.0000,306.7500,307.0000,6
2009-09-09,08:25:00,307.0000,307.0000,306.7500,307.0000,10
2009-09-09,08:30:00,306.7500,307.0000,306.7500,306.7500,28
2009-09-09,08:35:00,307.0000,307.0000,307.0000,307.0000,3
2009-09-09,08:40:00,306.7500,306.7500,306.7500,306.7500,10
2009-09-09,08:45:00,306.7500,306.7500,306.7500,306.7500,1
2009-09-09,08:50:00,306.7500,306.7500,306.7500,306.7500,2
2009-09-09,08:55:00,306.5000,306.7500,306.5000,306.7500,4
2009-09-09,09:00:00,306.7500,306.7500,306.7500,306.7500,12
2009-09-09,09:05:00,306.7500,306.7500,306.5000,306.7500,36
2009-09-09,09:10:00,306.7500,307.0000,306.7500,306.7500,3
2009-09-09,09:15:00,307.0000,307.0000,307.0000,307.0000,53
2009-09-09,09:20:00,307.2500,307.2500,307.2500,307.2500,1
2009-09-09,09:25:00,307.2500,307.2500,307.0000,307.0000,5
2009-09-09,09:30:00,307.0000,307.0000,307.0000,307.0000,1
2009-09-09,09:35:00,307.0000,307.0000,306.7500,307.0000,21
2009-09-09,09:40:00,306.5000,306.5000,306.2500,306.2500,54
2009-09-09,09:45:00,306.2500,306.7500,306.2500,306.7500,142
2009-09-09,09:55:00,306.5000,306.5000,306.5000,306.5000,3
2009-09-09,10:00:00,306.5000,306.5000,306.2500,306.2500,19
2009-09-09,10:05:00,306.2500,306.2500,306.2500,306.2500,2
2009-09-09,10:10:00,306.2500,306.2500,306.0000,306.2500,3
2009-09-09,10:15:00,306.2500,306.2500,306.2500,306.2500,1
2009-09-09,10:20:00,306.2500,306.5000,306.0000,306.2500,9
2009-09-09,10:25:00,306.5000,306.5000,306.0000,306.0000,5
2009-09-09,10:30:00,306.0000,306.2500,306.0000,306.2500,6
2009-09-09,10:35:00,306.0000,306.0000,306.0000,306.0000,23
2009-09-09,10:40:00,306.2500,306.2500,306.0000,306.0000,7
2009-09-09,10:45:00,306.2500,306.2500,306.0000,306.2500,53
2009-09-09,10:50:00,306.2500,306.2500,306.0000,306.0000,4
2009-09-09,10:55:00,306.0000,306.0000,306.0000,306.0000,5
2009-09-09,11:05:00,306.2500,306.2500,306.2500,306.2500,3
2009-09-09,11:15:00,306.5000,306.5000,306.5000,306.5000,2
2009-09-09,11:20:00,306.2500,306.5000,306.2500,306.5000,22
2009-09-09,11:25:00,306.5000,306.5000,306.5000,306.5000,2
2009-09-09,11:30:00,306.5000,306.5000,306.5000,306.5000,1
2009-09-09,11:35:00,306.2500,306.2500,306.2500,306.2500,1
2009-09-09,11:40:00,306.2500,306.2500,306.2500,306.2500,4
2009-09-09,11:45:00,306.2500,306.2500,306.2500,306.2500,5
2009-09-09,11:50:00,306.0000,306.0000,306.0000,306.0000,10
2009-09-09,12:00:00,306.0000,306.7500,306.0000,306.7500,5
2009-09-09,12:05:00,306.5000,306.5000,306.0000,306.0000,9
2009-09-09,12:10:00,306.2500,306.2500,306.0000,306.0000,28
2009-09-09,12:15:00,305.7500,305.7500,305.5000,305.7500,34
2009-09-09,12:20:00,305.7500,305.7500,305.7500,305.7500,3
2009-09-09,12:25:00,305.7500,305.7500,305.7500,305.7500,11
2009-09-09,12:30:00,306.0000,306.0000,306.0000,306.0000,3
2009-09-09,12:35:00,305.7500,306.2500,305.7500,306.2500,6
2009-09-09,12:40:00,306.2500,306.2500,306.0000,306.0000,9
2009-09-09,12:45:00,306.0000,306.0000,306.0000,306.0000,1
2009-09-09,12:55:00,306.2500,306.2500,306.2500,306.2500,2
2009-09-09,13:00:00,306.5000,306.5000,306.5000,306.5000,1
2009-09-09,13:10:00,306.5000,306.5000,306.2500,306.2500,5
2009-09-09,13:15:00,306.2500,306.2500,306.0000,306.0000,4
2009-09-09,13:20:00,306.0000,306.0000,306.0000,306.0000,1
2009-09-09,13:30:00,306.0000,306.0000,306.0000,306.0000,1
2009-09-09,13:40:00,306.2500,306.2500,306.2500,306.2500,1
2009-09-09,13:50:00,306.2500,306.2500,306.0000,306.0000,3
2009-09-09,13:55:00,306.0000,306.0000,306.0000,306.0000,3
2009-09-09,14:00:00,306.2500,306.2500,306.2500,306.2500,3
2009-09-09,14:05:00,306.2500,306.2500,306.2500,306.2500,3
2009-09-09,14:10:00,306.2500,306.2500,306.2500,306.2500,3
2009-09-09,14:15:00,306.2500,306.2500,306.2500,306.2500,1
2009-09-09,14:20:00,306.2500,307.0000,306.2500,306.5000,37
2009-09-09,14:25:00,306.7500,307.0000,306.7500,307.0000,3
2009-09-09,14:30:00,306.7500,307.0000,306.5000,306.5000,3
2009-09-09,14:35:00,306.5000,306.5000,306.5000,306.5000,2
2009-09-09,14:45:00,307.0000,307.0000,306.7500,306.7500,3
2009-09-09,14:55:00,306.5000,306.5000,306.5000,306.5000,10
2009-09-09,15:00:00,306.7500,306.7500,306.7500,306.7500,2
2009-09-09,15:05:00,307.0000,307.0000,307.0000,307.0000,2
2009-09-09,15:10:00,306.2500,306.2500,306.0000,306.0000,22
2009-09-09,15:15:00,306.2500,306.7500,306.0000,306.7500,21
2009-09-09,15:20:00,307.0000,307.0000,306.0000,306.0000,17
2009-09-09,15:25:00,305.7500,305.7500,305.5000,305.5000,222
2009-09-09,15:30:00,305.5000,305.5000,305.2500,305.2500,9
2009-09-09,15:35:00,305.7500,305.7500,305.7500,305.7500,7
2009-09-09,15:40:00,305.5000,306.0000,305.2500,306.0000,24
2009-09-09,15:45:00,306.2500,306.2500,306.2500,306.2500,2
2009-09-09,16:00:00,305.7500,305.7500,305.2500,305.7500,32
2009-09-09,16:05:00,305.7500,306.0000,305.7500,306.0000,14
2009-09-09,16:10:00,306.0000,306.2500,306.0000,306.2500,3
2009-09-09,16:15:00,305.7500,306.0000,305.5000,305.5000,99
2009-09-09,16:20:00,305.5000,305.5000,305.2500,305.2500,28
2009-09-09,16:30:00,305.5000,306.0000,305.5000,306.0000,5
2009-09-09,16:35:00,305.7500,305.7500,305.7500,305.7500,5
2009-09-09,16:40:00,305.7500,306.0000,305.5000,305.7500,35
2009-09-09,16:45:00,305.7500,305.7500,305.2500,305.7500,46
2009-09-09,16:50:00,305.7500,306.0000,305.7500,305.7500,21
2009-09-09,16:55:00,306.0000,306.2500,306.0000,306.0000,9
2009-09-09,17:00:00,305.7500,305.7500,305.2500,305.5000,38
2009-09-09,17:05:00,306.0000,306.5000,306.0000,306.2500,27
2009-09-09,17:10:00,306.2500,306.2500,305.5000,306.2500,8
2009-09-09,17:15:00,306.2500,306.7500,306.2500,306.5000,12
2009-09-09,17:20:00,306.2500,306.2500,305.7500,305.7500,3
2009-09-09,17:25:00,305.7500,305.7500,305.7500,305.7500,2
2009-09-09,17:30:00,306.0000,306.0000,305.5000,305.5000,28
2009-09-09,17:35:00,305.5000,305.7500,305.5000,305.7500,21
2009-09-09,17:40:00,305.7500,306.0000,305.7500,306.0000,24
2009-09-09,17:45:00,305.7500,306.0000,305.7500,306.0000,2
2009-09-09,17:50:00,305.7500,305.7500,305.5000,305.7500,6
2009-09-09,17:55:00,305.7500,305.7500,305.7500,305.7500,21
2009-09-09,18:00:00,305.5000,305.5000,305.5000,305.5000,17
2009-09-09,18:05:00,305.5000,305.5000,305.5000,305.5000,2
2009-09-09,18:10:00,305.5000,305.5000,305.0000,305.0000,227
2009-09-09,18:15:00,305.0000,305.0000,305.0000,305.0000,114
2009-09-09,18:20:00,305.0000,305.2500,305.0000,305.0000,92
2009-09-09,18:25:00,305.0000,305.2500,305.0000,305.2500,11
2009-09-09,18:30:00,305.0000,305.0000,305.0000,305.0000,1
2009-09-09,18:35:00,304.7500,304.7500,304.7500,304.7500,70
2009-09-09,18:40:00,304.7500,304.7500,304.7500,304.7500,1
2009-09-09,18:45:00,304.7500,305.0000,304.7500,305.0000,8
2009-09-09,18:50:00,305.0000,305.0000,305.0000,305.0000,1
2009-09-09,18:55:00,305.0000,305.0000,305.0000,305.0000,4
2009-09-09,19:00:00,304.7500,305.0000,304.7500,305.0000,25
2009-09-09,19:05:00,305.0000,305.2500,305.0000,305.0000,24
2009-09-09,19:10:00,305.0000,305.0000,304.7500,305.0000,5
2009-09-09,19:15:00,305.0000,305.0000,304.7500,304.7500,12
2009-09-09,19:20:00,305.0000,305.0000,305.0000,305.0000,1
2009-09-09,19:25:00,305.0000,305.2500,305.0000,305.0000,43
2009-09-09,19:30:00,305.0000,305.5000,305.0000,305.0000,9
2009-09-09,19:35:00,305.0000,305.2500,305.0000,305.0000,39
2009-09-09,19:40:00,305.0000,305.5000,305.0000,305.2500,12
2009-09-09,19:45:00,305.0000,305.5000,305.0000,305.5000,70
2009-09-09,19:50:00,305.5000,305.5000,305.5000,305.5000,16
2009-09-09,19:55:00,305.2500,305.5000,305.0000,305.0000,72
2009-09-09,20:00:00,305.0000,305.5000,305.0000,305.5000,54
2009-09-09,20:05:00,305.2500,305.2500,304.7500,305.0000,51
2009-09-09,20:10:00,305.0000,305.2500,304.7500,304.7500,81
2009-09-09,22:30:00,306.5000,307.0000,305.2500,306.5000,5631
2009-09-09,22:35:00,306.5000,307.5000,306.2500,306.7500,3082
2009-09-09,22:40:00,307.0000,308.0000,306.7500,307.5000,2826
2009-09-09,22:45:00,307.2500,307.7500,306.7500,307.0000,1655
2009-09-09,22:50:00,307.2500,308.7500,306.7500,308.0000,2369
2009-09-09,22:55:00,308.0000,309.7500,307.7500,309.5000,3111
2009-09-09,23:00:00,309.7500,310.7500,309.2500,310.5000,3898
2009-09-09,23:05:00,310.5000,310.7500,309.5000,310.2500,2773
2009-09-09,23:10:00,310.5000,311.0000,310.0000,310.5000,2193
2009-09-09,23:15:00,310.2500,310.7500,310.0000,310.5000,1368
2009-09-09,23:20:00,310.5000,310.7500,310.2500,310.7500,944
2009-09-09,23:25:00,310.7500,310.7500,309.5000,309.7500,1695
2009-09-09,23:30:00,309.5000,310.2500,309.5000,310.0000,775
2009-09-09,23:35:00,309.7500,311.2500,309.7500,311.2500,1401
2009-09-09,23:40:00,311.2500,312.0000,310.7500,311.5000,2784
2009-09-09,23:45:00,311.5000,311.7500,310.7500,311.7500,934
2009-09-09,23:50:00,311.5000,312.0000,311.2500,311.5000,920
2009-09-09,23:55:00,311.5000,311.5000,311.0000,311.0000,838
2009-09-10,00:00:00,311.0000,311.2500,309.7500,309.7500,1637
2009-09-10,00:05:00,309.7500,310.2500,309.5000,310.0000,952
2009-09-10,00:10:00,310.0000,310.2500,310.0000,310.0000,207
2009-09-10,00:15:00,310.0000,310.2500,309.7500,309.7500,293
2009-09-10,00:20:00,309.7500,310.5000,309.0000,310.0000,1758
2009-09-10,00:25:00,310.0000,311.0000,309.7500,310.7500,814
2009-09-10,00:30:00,310.7500,311.7500,310.2500,310.2500,1515
2009-09-10,00:35:00,310.5000,310.5000,309.5000,310.0000,641
2009-09-10,00:40:00,310.0000,310.2500,309.7500,309.7500,393
2009-09-10,00:45:00,310.0000,310.5000,309.7500,309.7500,472
2009-09-10,00:50:00,310.0000,310.2500,308.7500,309.5000,633
2009-09-10,00:55:00,309.5000,309.7500,309.2500,309.2500,585
2009-09-10,01:00:00,309.2500,309.7500,308.2500,308.5000,1109
2009-09-10,01:05:00,308.7500,309.0000,308.5000,309.0000,745
2009-09-10,01:10:00,309.0000,309.2500,308.7500,309.0000,574
2009-09-10,01:15:00,309.0000,309.5000,308.7500,309.2500,294
2009-09-10,01:20:00,309.5000,309.7500,309.2500,309.5000,251
2009-09-10,01:25:00,309.2500,309.7500,309.2500,309.5000,469
2009-09-10,01:30:00,309.7500,311.0000,309.5000,310.2500,1557
2009-09-10,01:35:00,310.2500,310.5000,309.5000,309.7500,404
2009-09-10,01:40:00,309.7500,310.2500,309.5000,310.0000,442
2009-09-10,01:45:00,310.0000,310.2500,309.7500,310.0000,436
2009-09-10,01:50:00,310.0000,310.5000,309.5000,309.5000,619
2009-09-10,01:55:00,309.5000,309.7500,309.0000,309.5000,1017
2009-09-10,02:00:00,309.5000,309.7500,309.2500,309.5000,468
2009-09-10,02:05:00,309.5000,310.2500,309.5000,310.0000,1257
2009-09-10,02:10:00,310.0000,310.0000,308.7500,309.5000,4478
2009-09-10,02:15:00,309.7500,309.7500,309.7500,309.7500,10
2009-09-10,02:40:00,309.7500,309.7500,309.7500,309.7500,1
2009-09-10,07:00:00,309.2500,309.5000,309.0000,309.5000,287
2009-09-10,07:05:00,309.5000,309.7500,309.2500,309.5000,28
2009-09-10,07:10:00,309.5000,309.5000,309.0000,309.2500,28
2009-09-10,07:15:00,309.2500,309.2500,308.7500,309.0000,106
2009-09-10,07:20:00,308.7500,309.0000,308.5000,308.7500,26
2009-09-10,07:25:00,309.0000,309.0000,309.0000,309.0000,28
2009-09-10,07:35:00,309.0000,309.2500,309.0000,309.2500,20
2009-09-10,07:40:00,309.5000,309.7500,309.2500,309.7500,97
2009-09-10,07:45:00,309.7500,309.7500,309.7500,309.7500,1
2009-09-10,07:50:00,309.5000,309.5000,309.2500,309.2500,35
2009-09-10,08:00:00,309.0000,309.2500,309.0000,309.2500,11
2009-09-10,08:05:00,309.5000,309.5000,309.0000,309.0000,28
2009-09-10,08:10:00,309.0000,309.0000,309.0000,309.0000,5
2009-09-10,08:15:00,309.0000,309.0000,309.0000,309.0000,2
2009-09-10,08:20:00,309.0000,309.0000,308.7500,309.0000,15
2009-09-10,08:25:00,309.0000,309.0000,309.0000,309.0000,1
2009-09-10,08:30:00,308.7500,309.0000,308.7500,309.0000,9
2009-09-10,08:35:00,309.0000,309.0000,309.0000,309.0000,12
2009-09-10,08:40:00,308.7500,309.0000,308.7500,309.0000,14
2009-09-10,08:45:00,309.0000,309.2500,309.0000,309.2500,8
2009-09-10,08:50:00,309.2500,309.2500,309.2500,309.2500,1
2009-09-10,08:55:00,309.2500,309.2500,309.0000,309.0000,14
2009-09-10,09:00:00,309.0000,309.5000,309.0000,309.5000,97
2009-09-10,09:05:00,309.7500,310.0000,309.7500,310.0000,74
2009-09-10,09:10:00,309.5000,309.5000,309.5000,309.5000,2
2009-09-10,09:20:00,309.7500,310.0000,309.7500,310.0000,55
2009-09-10,09:25:00,309.7500,309.7500,309.7500,309.7500,21
2009-09-10,09:35:00,310.0000,310.0000,309.7500,310.0000,73
2009-09-10,09:40:00,310.0000,310.0000,309.7500,310.0000,20
2009-09-10,09:45:00,310.0000,310.5000,310.0000,310.2500,33
2009-09-10,09:50:00,310.2500,310.2500,310.2500,310.2500,23
2009-09-10,09:55:00,310.0000,310.0000,310.0000,310.0000,2
2009-09-10,10:00:00,310.2500,311.0000,310.2500,310.5000,120
2009-09-10,10:05:00,311.0000,311.0000,310.7500,310.7500,31
2009-09-10,10:10:00,310.7500,311.0000,310.7500,311.0000,48
2009-09-10,10:15:00,310.7500,310.7500,310.7500,310.7500,8
2009-09-10,10:20:00,310.5000,310.5000,310.5000,310.5000,15
2009-09-10,10:25:00,310.5000,310.5000,310.5000,310.5000,5
2009-09-10,10:30:00,310.5000,310.5000,310.5000,310.5000,1
2009-09-10,10:40:00,310.5000,310.5000,310.5000,310.5000,1
2009-09-10,10:50:00,310.5000,310.5000,310.5000,310.5000,5
2009-09-10,10:55:00,310.5000,310.5000,310.5000,310.5000,2
2009-09-10,11:00:00,310.5000,310.7500,310.5000,310.7500,14
2009-09-10,11:05:00,310.7500,310.7500,310.5000,310.5000,21
2009-09-10,11:10:00,310.5000,310.5000,310.5000,310.5000,9
2009-09-10,11:15:00,310.5000,310.7500,310.5000,310.7500,9
2009-09-10,11:20:00,310.7500,310.7500,310.7500,310.7500,5
2009-09-10,11:30:00,310.7500,311.0000,310.7500,310.7500,52
2009-09-10,11:35:00,310.7500,311.0000,310.7500,311.0000,2
2009-09-10,11:40:00,310.7500,310.7500,310.7500,310.7500,1
2009-09-10,11:55:00,310.7500,310.7500,310.7500,310.7500,1
2009-09-10,12:00:00,311.0000,311.0000,310.7500,310.7500,23
2009-09-10,12:05:00,311.0000,311.0000,311.0000,311.0000,2
2009-09-10,12:10:00,310.7500,310.7500,310.7500,310.7500,1
2009-09-10,12:15:00,310.5000,310.5000,310.2500,310.5000,11
2009-09-10,12:20:00,310.5000,310.5000,310.5000,310.5000,1
2009-09-10,12:40:00,311.0000,311.0000,311.0000,311.0000,13
2009-09-10,12:55:00,310.7500,310.7500,310.7500,310.7500,1
2009-09-10,13:05:00,311.0000,311.2500,311.0000,311.2500,42
2009-09-10,13:10:00,311.2500,311.2500,311.0000,311.2500,14
2009-09-10,13:15:00,311.0000,311.2500,311.0000,311.2500,4
2009-09-10,13:20:00,311.5000,311.5000,311.2500,311.2500,13
2009-09-10,13:25:00,311.2500,311.2500,311.2500,311.2500,2
2009-09-10,13:30:00,311.5000,311.5000,311.5000,311.5000,1
2009-09-10,13:35:00,311.5000,311.5000,311.2500,311.2500,6
2009-09-10,13:45:00,311.5000,311.5000,311.5000,311.5000,3
2009-09-10,13:50:00,311.5000,311.5000,311.5000,311.5000,2
2009-09-10,13:55:00,311.5000,311.5000,311.2500,311.2500,5
2009-09-10,14:00:00,311.2500,311.5000,311.2500,311.5000,12
2009-09-10,14:05:00,311.5000,311.5000,311.2500,311.5000,17
2009-09-10,14:10:00,311.5000,311.5000,311.0000,311.2500,7
2009-09-10,14:15:00,311.2500,311.7500,311.2500,311.5000,60
2009-09-10,14:20:00,311.7500,311.7500,311.7500,311.7500,48
2009-09-10,14:25:00,311.7500,311.7500,311.7500,311.7500,4
2009-09-10,14:30:00,311.5000,311.7500,311.5000,311.7500,9
2009-09-10,14:35:00,311.7500,311.7500,311.5000,311.7500,19
2009-09-10,14:40:00,311.2500,311.5000,311.0000,311.5000,16
2009-09-10,15:00:00,311.7500,311.7500,311.0000,311.2500,35
2009-09-10,15:10:00,311.5000,311.5000,311.5000,311.5000,6
2009-09-10,15:15:00,311.5000,311.5000,311.5000,311.5000,6
2009-09-10,15:20:00,311.5000,311.5000,311.5000,311.5000,1
2009-09-10,15:25:00,311.5000,311.5000,311.2500,311.2500,8
2009-09-10,15:30:00,311.0000,311.0000,311.0000,311.0000,6
2009-09-10,15:35:00,311.2500,311.2500,310.7500,310.7500,12
2009-09-10,15:40:00,310.7500,310.7500,310.7500,310.7500,7
2009-09-10,15:45:00,310.7500,310.7500,310.5000,310.5000,5
2009-09-10,15:50:00,310.5000,310.5000,310.0000,310.0000,38
2009-09-10,15:55:00,310.0000,310.0000,310.0000,310.0000,3
2009-09-10,16:00:00,310.2500,310.2500,310.0000,310.0000,9
2009-09-10,16:05:00,310.0000,310.0000,310.0000,310.0000,9
2009-09-10,16:20:00,310.0000,310.0000,309.5000,309.7500,19
2009-09-10,16:25:00,310.0000,310.0000,310.0000,310.0000,6
2009-09-10,16:35:00,309.7500,310.0000,309.7500,310.0000,13
2009-09-10,16:40:00,310.0000,310.2500,310.0000,310.2500,2
2009-09-10,16:45:00,310.2500,310.2500,310.2500,310.2500,1
2009-09-10,16:50:00,310.0000,310.0000,309.7500,309.7500,2
2009-09-10,16:55:00,310.0000,310.0000,309.7500,309.7500,7
2009-09-10,17:00:00,309.7500,310.2500,309.7500,310.2500,34
2009-09-10,17:05:00,310.0000,310.0000,310.0000,310.0000,1
2009-09-10,17:10:00,310.2500,310.2500,310.0000,310.2500,11
2009-09-10,17:15:00,310.2500,310.7500,310.2500,310.7500,12
2009-09-10,17:20:00,310.7500,311.7500,310.7500,310.7500,73
2009-09-10,17:25:00,310.7500,311.0000,310.7500,311.0000,5
2009-09-10,17:30:00,310.7500,310.7500,310.7500,310.7500,1
2009-09-10,17:35:00,311.0000,311.0000,311.0000,311.0000,7
2009-09-10,17:40:00,311.0000,311.0000,310.7500,311.0000,8
2009-09-10,17:45:00,310.7500,311.2500,310.7500,311.2500,6
2009-09-10,17:50:00,311.0000,311.0000,310.7500,310.7500,15
2009-09-10,18:00:00,311.0000,311.0000,310.2500,310.2500,2
2009-09-10,18:05:00,310.7500,311.2500,310.7500,311.2500,10
2009-09-10,18:10:00,311.0000,311.2500,311.0000,311.0000,7
2009-09-10,18:20:00,311.0000,311.2500,311.0000,311.2500,9
2009-09-10,18:35:00,310.7500,310.7500,310.7500,310.7500,2
2009-09-10,18:40:00,310.5000,310.5000,310.5000,310.5000,2
2009-09-10,18:45:00,310.7500,310.7500,310.5000,310.5000,2
2009-09-10,18:50:00,310.5000,310.5000,310.0000,310.0000,15
2009-09-10,18:55:00,310.0000,310.2500,310.0000,310.2500,32
2009-09-10,19:00:00,310.0000,310.0000,310.0000,310.0000,13
2009-09-10,19:05:00,310.2500,310.2500,310.0000,310.0000,2
2009-09-10,19:10:00,310.0000,310.2500,310.0000,310.2500,46
2009-09-10,19:15:00,310.0000,310.0000,310.0000,310.0000,1
2009-09-10,19:20:00,310.0000,311.0000,310.0000,311.0000,106
2009-09-10,19:25:00,311.0000,311.7500,311.0000,311.2500,105
2009-09-10,19:30:00,311.2500,311.5000,311.2500,311.2500,7
2009-09-10,19:35:00,311.5000,311.5000,311.2500,311.2500,93
2009-09-10,19:40:00,311.5000,311.5000,311.2500,311.2500,48
2009-09-10,19:45:00,311.5000,311.5000,311.2500,311.5000,26
2009-09-10,19:50:00,311.2500,311.5000,311.2500,311.5000,117
2009-09-10,19:55:00,311.2500,311.5000,311.2500,311.5000,65
2009-09-10,20:00:00,311.5000,311.7500,311.0000,311.0000,37
2009-09-10,20:05:00,311.0000,311.0000,311.0000,311.0000,11
2009-09-10,20:10:00,310.7500,311.0000,310.7500,310.7500,36
2009-09-10,22:30:00,309.7500,311.7500,309.2500,310.7500,5609
2009-09-10,22:35:00,310.7500,312.7500,310.7500,312.0000,3554
2009-09-10,22:40:00,312.0000,313.7500,312.0000,313.5000,3250
2009-09-10,22:45:00,313.5000,313.7500,312.0000,312.2500,2314
2009-09-10,22:50:00,312.5000,313.2500,312.0000,313.0000,1220
2009-09-10,22:55:00,313.0000,313.0000,312.5000,312.7500,1096
2009-09-10,23:00:00,313.0000,313.0000,312.2500,312.5000,1250
2009-09-10,23:05:00,312.5000,313.5000,312.5000,313.2500,1189
2009-09-10,23:10:00,313.5000,313.7500,313.0000,313.5000,2072
2009-09-10,23:15:00,313.5000,313.5000,312.7500,312.7500,1009
2009-09-10,23:20:00,312.7500,313.5000,312.7500,313.2500,1128
2009-09-10,23:25:00,313.5000,313.5000,312.2500,312.5000,1715
2009-09-10,23:30:00,312.5000,313.0000,312.2500,313.0000,1401
2009-09-10,23:35:00,313.0000,313.2500,312.5000,312.5000,802
2009-09-10,23:40:00,312.5000,313.0000,312.2500,312.7500,590
2009-09-10,23:45:00,312.5000,312.7500,312.5000,312.5000,334
2009-09-10,23:50:00,312.5000,312.7500,311.7500,312.2500,1404
2009-09-10,23:55:00,312.2500,312.7500,312.0000,312.7500,370
2009-09-11,00:00:00,312.7500,313.0000,312.5000,312.5000,327
2009-09-11,00:05:00,312.7500,312.7500,312.5000,312.5000,624
2009-09-11,00:10:00,312.5000,313.2500,312.5000,313.2500,1177
2009-09-11,00:15:00,313.2500,313.2500,312.2500,312.5000,1251
2009-09-11,00:20:00,312.7500,312.7500,312.0000,312.2500,588
2009-09-11,00:25:00,312.0000,312.2500,311.7500,312.0000,344
2009-09-11,00:30:00,311.7500,312.5000,311.7500,312.2500,502
2009-09-11,00:35:00,312.2500,312.7500,312.0000,312.5000,772
2009-09-11,00:40:00,312.5000,313.0000,312.5000,313.0000,487
2009-09-11,00:45:00,312.7500,315.0000,312.7500,314.7500,3064
2009-09-11,00:50:00,314.7500,314.7500,314.2500,314.2500,567
2009-09-11,00:55:00,314.2500,314.7500,314.2500,314.5000,445
2009-09-11,01:00:00,314.5000,314.7500,314.0000,314.7500,923
2009-09-11,01:05:00,314.5000,315.2500,314.5000,315.0000,1414
2009-09-11,01:10:00,314.7500,318.5000,314.7500,316.0000,5101
2009-09-11,01:15:00,316.2500,317.0000,316.0000,316.7500,906
2009-09-11,01:20:00,316.7500,317.0000,315.7500,315.7500,866
2009-09-11,01:25:00,316.0000,316.5000,315.7500,315.7500,1026
2009-09-11,01:30:00,315.7500,316.5000,315.7500,316.5000,770
2009-09-11,01:35:00,316.2500,317.2500,316.2500,317.2500,1011
2009-09-11,01:40:00,317.2500,317.5000,316.5000,317.5000,1276
2009-09-11,01:45:00,317.2500,319.0000,317.0000,318.7500,2810
2009-09-11,01:50:00,318.5000,318.7500,317.7500,318.0000,1590
2009-09-11,01:55:00,318.0000,318.0000,317.2500,317.2500,1412
2009-09-11,02:00:00,317.2500,317.7500,317.2500,317.7500,1055
2009-09-11,02:05:00,317.7500,317.7500,316.0000,316.0000,2305
2009-09-11,02:10:00,316.0000,316.0000,314.2500,315.7500,4882
2009-09-11,02:40:00,315.2500,315.2500,315.2500,315.2500,1
2009-09-11,07:00:00,314.5000,315.2500,314.2500,314.5000,1123
2009-09-11,07:05:00,314.5000,315.0000,314.5000,314.7500,245
2009-09-11,07:10:00,314.7500,314.7500,314.5000,314.7500,50
2009-09-11,07:15:00,314.5000,314.5000,314.2500,314.5000,110
2009-09-11,07:20:00,314.7500,314.7500,314.5000,314.5000,30
2009-09-11,07:25:00,314.5000,315.0000,314.5000,315.0000,44
2009-09-11,07:30:00,315.0000,315.0000,314.7500,314.7500,48
2009-09-11,07:35:00,314.7500,314.7500,314.7500,314.7500,47
2009-09-11,07:40:00,314.7500,314.7500,314.5000,314.5000,18
2009-09-11,07:45:00,314.5000,314.5000,314.0000,314.2500,56
2009-09-11,07:50:00,314.2500,314.5000,314.0000,314.5000,15
2009-09-11,07:55:00,314.2500,314.2500,314.2500,314.2500,2
2009-09-11,08:00:00,314.0000,314.0000,314.0000,314.0000,6
2009-09-11,08:05:00,314.2500,314.2500,314.0000,314.2500,9
2009-09-11,08:10:00,314.2500,314.2500,314.2500,314.2500,4
2009-09-11,08:15:00,314.5000,314.5000,314.5000,314.5000,1
2009-09-11,08:20:00,314.5000,314.5000,314.2500,314.5000,8
2009-09-11,08:25:00,314.5000,314.5000,314.0000,314.2500,40
2009-09-11,08:30:00,314.2500,314.2500,314.2500,314.2500,18
2009-09-11,08:35:00,314.2500,314.2500,314.2500,314.2500,5
2009-09-11,08:40:00,314.2500,314.2500,314.2500,314.2500,15
2009-09-11,08:45:00,314.2500,314.2500,314.0000,314.0000,36
2009-09-11,08:50:00,314.2500,314.5000,314.2500,314.5000,54
2009-09-11,08:55:00,314.2500,314.5000,314.2500,314.2500,59
2009-09-11,09:00:00,314.0000,314.2500,313.5000,313.7500,184
2009-09-11,09:05:00,313.7500,314.0000,313.7500,314.0000,28
2009-09-11,09:10:00,313.7500,313.7500,313.7500,313.7500,15
2009-09-11,09:15:00,313.7500,313.7500,313.5000,313.7500,54
2009-09-11,09:20:00,313.7500,313.7500,313.5000,313.7500,45
2009-09-11,09:25:00,313.7500,313.7500,313.5000,313.7500,43
2009-09-11,09:30:00,313.7500,314.0000,313.5000,314.0000,20
2009-09-11,09:35:00,314.0000,314.0000,313.7500,313.7500,36
2009-09-11,09:40:00,314.0000,314.2500,313.7500,314.2500,58
2009-09-11,09:45:00,314.2500,314.2500,314.2500,314.2500,14
2009-09-11,09:50:00,314.2500,314.2500,314.0000,314.0000,6
2009-09-11,09:55:00,314.0000,314.0000,314.0000,314.0000,3
2009-09-11,10:00:00,314.0000,314.0000,313.7500,313.7500,48
2009-09-11,10:05:00,313.7500,313.7500,313.7500,313.7500,41
2009-09-11,10:10:00,314.0000,314.0000,313.7500,313.7500,36
2009-09-11,10:15:00,313.7500,313.7500,313.7500,313.7500,25
2009-09-11,10:20:00,313.7500,313.7500,313.5000,313.5000,122
2009-09-11,10:25:00,313.2500,313.5000,313.2500,313.5000,64
2009-09-11,10:30:00,313.2500,313.5000,313.2500,313.5000,8
2009-09-11,10:35:00,313.7500,314.5000,313.7500,314.5000,120
2009-09-11,10:40:00,314.5000,314.7500,314.5000,314.7500,59
2009-09-11,10:45:00,314.5000,315.5000,314.5000,315.0000,178
2009-09-11,10:50:00,315.0000,315.2500,315.0000,315.0000,6
2009-09-11,10:55:00,315.0000,315.0000,314.5000,314.5000,16
2009-09-11,11:00:00,314.5000,314.5000,314.2500,314.5000,118
2009-09-11,11:05:00,314.5000,315.0000,314.5000,315.0000,44
2009-09-11,11:10:00,314.7500,315.0000,314.7500,315.0000,6
2009-09-11,11:15:00,315.0000,315.5000,315.0000,315.5000,71
2009-09-11,11:20:00,315.5000,315.5000,315.5000,315.5000,3
2009-09-11,11:25:00,315.0000,315.2500,315.0000,315.2500,5
2009-09-11,11:30:00,314.7500,314.7500,314.7500,314.7500,6
2009-09-11,11:35:00,314.7500,314.7500,314.5000,314.5000,22
2009-09-11,11:40:00,314.5000,314.5000,314.2500,314.2500,7
2009-09-11,11:45:00,314.2500,314.2500,314.0000,314.0000,36
2009-09-11,11:50:00,314.2500,314.2500,314.2500,314.2500,2
2009-09-11,11:55:00,314.0000,314.2500,314.0000,314.0000,8
2009-09-11,12:00:00,314.0000,315.0000,313.7500,315.0000,30
2009-09-11,12:05:00,315.0000,315.2500,315.0000,315.2500,5
2009-09-11,12:10:00,315.0000,315.0000,315.0000,315.0000,3
2009-09-11,12:20:00,315.0000,315.0000,315.0000,315.0000,4
2009-09-11,12:25:00,315.0000,315.2500,315.0000,315.2500,4
2009-09-11,12:30:00,314.7500,314.7500,314.2500,314.2500,21
2009-09-11,12:35:00,314.5000,315.5000,314.5000,315.5000,32
2009-09-11,12:40:00,314.5000,315.5000,314.5000,315.5000,4
2009-09-11,12:50:00,315.0000,315.2500,315.0000,315.0000,5
2009-09-11,13:00:00,315.5000,315.7500,315.5000,315.7500,4
2009-09-11,13:05:00,315.7500,315.7500,315.7500,315.7500,3
2009-09-11,13:10:00,315.7500,315.7500,315.2500,315.2500,3
2009-09-11,13:15:00,315.2500,315.7500,315.0000,315.7500,7
2009-09-11,13:25:00,315.5000,315.5000,315.5000,315.5000,1
2009-09-11,13:30:00,315.5000,316.0000,315.2500,315.2500,38
2009-09-11,13:35:00,316.0000,316.0000,315.7500,315.7500,3
2009-09-11,13:40:00,315.5000,316.0000,315.5000,316.0000,54
2009-09-11,13:45:00,315.7500,315.7500,315.7500,315.7500,1
2009-09-11,13:55:00,316.0000,316.2500,315.5000,315.5000,68
2009-09-11,14:00:00,315.5000,316.0000,315.2500,316.0000,18
2009-09-11,14:05:00,316.0000,316.0000,315.5000,315.5000,11
2009-09-11,14:10:00,315.5000,315.5000,315.2500,315.2500,71
2009-09-11,14:15:00,315.2500,315.2500,315.0000,315.0000,38
2009-09-11,14:20:00,315.2500,315.5000,315.0000,315.0000,55
2009-09-11,14:25:00,315.0000,315.0000,314.7500,314.7500,7
2009-09-11,14:30:00,315.0000,315.0000,315.0000,315.0000,1
2009-09-11,14:40:00,314.7500,314.7500,314.7500,314.7500,2
2009-09-11,14:45:00,314.5000,314.7500,314.5000,314.7500,2
2009-09-11,14:50:00,314.7500,315.0000,314.7500,315.0000,5
2009-09-11,14:55:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-11,15:00:00,314.5000,314.5000,313.7500,314.0000,52
2009-09-11,15:05:00,314.2500,314.2500,314.2500,314.2500,1
2009-09-11,15:10:00,314.5000,314.5000,314.5000,314.5000,3
2009-09-11,15:15:00,314.5000,314.5000,314.5000,314.5000,1
2009-09-11,15:20:00,314.2500,314.2500,314.2500,314.2500,5
2009-09-11,15:25:00,313.7500,314.0000,313.7500,314.0000,5
2009-09-11,15:30:00,314.2500,314.2500,314.0000,314.0000,17
2009-09-11,15:35:00,314.0000,314.0000,314.0000,314.0000,3
2009-09-11,15:40:00,314.0000,314.2500,313.7500,314.0000,14
2009-09-11,15:45:00,314.2500,314.2500,313.7500,314.0000,20
2009-09-11,15:50:00,314.0000,314.0000,313.7500,313.7500,10
2009-09-11,15:55:00,313.7500,314.0000,313.7500,314.0000,6
2009-09-11,16:00:00,314.0000,314.0000,314.0000,314.0000,22
2009-09-11,16:05:00,314.0000,314.2500,314.0000,314.0000,42
2009-09-11,16:10:00,314.0000,314.0000,314.0000,314.0000,7
2009-09-11,16:15:00,314.0000,314.0000,314.0000,314.0000,8
2009-09-11,16:20:00,314.0000,314.0000,314.0000,314.0000,15
2009-09-11,16:30:00,314.2500,314.7500,314.2500,314.7500,43
2009-09-11,16:35:00,314.7500,314.7500,314.7500,314.7500,8
2009-09-11,16:40:00,314.7500,314.7500,314.7500,314.7500,10
2009-09-11,16:45:00,314.7500,314.7500,314.5000,314.5000,6
2009-09-11,16:50:00,314.5000,314.5000,314.5000,314.5000,2
2009-09-11,17:00:00,314.5000,314.5000,314.5000,314.5000,1
2009-09-11,17:10:00,314.7500,314.7500,314.7500,314.7500,2
2009-09-11,17:15:00,314.7500,314.7500,314.5000,314.5000,3
2009-09-11,17:20:00,314.5000,314.5000,314.5000,314.5000,5
2009-09-11,17:25:00,314.7500,314.7500,314.7500,314.7500,13
2009-09-11,17:30:00,314.5000,314.5000,314.5000,314.5000,2
2009-09-11,17:35:00,314.7500,314.7500,314.7500,314.7500,4
2009-09-11,17:40:00,314.7500,314.7500,314.5000,314.7500,4
2009-09-11,17:45:00,314.5000,314.5000,314.5000,314.5000,10
2009-09-11,17:50:00,314.7500,314.7500,314.5000,314.5000,13
2009-09-11,17:55:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-11,18:00:00,314.7500,314.7500,314.7500,314.7500,7
2009-09-11,18:05:00,314.7500,314.7500,314.7500,314.7500,5
2009-09-11,18:10:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-11,18:15:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-11,18:20:00,314.7500,314.7500,314.5000,314.5000,20
2009-09-11,18:25:00,314.7500,314.7500,314.5000,314.5000,2
2009-09-11,18:30:00,314.5000,314.5000,314.5000,314.5000,2
2009-09-11,18:35:00,314.7500,315.2500,314.7500,315.2500,162
2009-09-11,18:40:00,314.7500,315.0000,314.7500,315.0000,4
2009-09-11,18:45:00,315.2500,315.2500,315.0000,315.2500,53
2009-09-11,18:50:00,315.2500,315.2500,315.2500,315.2500,5
2009-09-11,18:55:00,315.2500,315.5000,315.2500,315.5000,60
2009-09-11,19:00:00,315.2500,315.7500,315.2500,315.7500,54
2009-09-11,19:05:00,315.7500,315.7500,315.7500,315.7500,57
2009-09-11,19:10:00,315.7500,316.0000,315.7500,315.7500,22
2009-09-11,19:15:00,315.7500,316.0000,315.7500,315.7500,8
2009-09-11,19:20:00,316.0000,316.7500,316.0000,316.0000,101
2009-09-11,19:25:00,316.5000,316.5000,316.2500,316.2500,5
2009-09-11,19:30:00,316.2500,316.5000,316.2500,316.5000,15
2009-09-11,19:35:00,316.2500,317.0000,316.2500,316.7500,40
2009-09-11,19:40:00,316.7500,317.0000,316.5000,316.5000,23
2009-09-11,19:45:00,316.7500,316.7500,316.0000,316.2500,81
2009-09-11,19:50:00,316.2500,316.7500,316.2500,316.5000,168
2009-09-11,19:55:00,316.5000,316.5000,315.7500,316.5000,170
2009-09-11,20:00:00,316.2500,316.5000,315.7500,315.7500,25
2009-09-11,20:05:00,315.7500,316.0000,315.2500,315.2500,54
2009-09-11,20:10:00,315.2500,316.2500,315.0000,315.0000,213
2009-09-11,22:30:00,317.0000,318.2500,315.0000,318.2500,8358
2009-09-11,22:35:00,318.2500,318.7500,313.7500,314.7500,5870
2009-09-11,22:40:00,315.0000,316.0000,313.2500,314.0000,4422
2009-09-11,22:45:00,314.0000,315.0000,311.2500,313.2500,4037
2009-09-11,22:50:00,313.2500,314.0000,312.5000,313.2500,2067
2009-09-11,22:55:00,313.2500,314.0000,312.5000,313.2500,1087
2009-09-11,23:00:00,313.2500,314.0000,313.2500,313.2500,1215
2009-09-11,23:05:00,313.2500,313.7500,312.5000,312.5000,1127
2009-09-11,23:10:00,312.5000,312.7500,311.0000,311.0000,2184
2009-09-11,23:15:00,311.0000,311.2500,308.7500,310.2500,5679
2009-09-11,23:20:00,310.5000,310.5000,309.2500,309.7500,1543
2009-09-11,23:25:00,310.0000,310.5000,309.7500,310.5000,1342
2009-09-11,23:30:00,310.7500,311.5000,310.2500,311.5000,1806
2009-09-11,23:35:00,311.5000,312.0000,311.2500,311.7500,993
2009-09-11,23:40:00,311.7500,312.0000,310.7500,310.7500,629
2009-09-11,23:45:00,310.7500,311.7500,310.7500,311.5000,716
2009-09-11,23:50:00,311.5000,312.2500,311.2500,311.5000,1227
2009-09-11,23:55:00,311.7500,312.2500,311.5000,312.0000,623
2009-09-12,00:00:00,312.0000,313.0000,312.0000,313.0000,1041
2009-09-12,00:05:00,312.7500,313.0000,312.5000,312.7500,633
2009-09-12,00:10:00,312.7500,313.0000,311.7500,311.7500,1564
2009-09-12,00:15:00,311.7500,312.5000,311.7500,311.7500,654
2009-09-12,00:20:00,312.0000,312.0000,310.2500,310.5000,1295
2009-09-12,00:25:00,310.5000,311.0000,310.0000,310.5000,770
2009-09-12,00:30:00,310.2500,310.5000,310.0000,310.0000,628
2009-09-12,00:35:00,310.0000,310.5000,309.5000,310.0000,1224
2009-09-12,00:40:00,310.0000,311.0000,309.5000,310.5000,989
2009-09-12,00:45:00,310.5000,311.7500,310.5000,311.0000,552
2009-09-12,00:50:00,311.0000,311.2500,310.5000,310.7500,377
2009-09-12,00:55:00,310.5000,311.7500,310.0000,311.7500,1022
2009-09-12,01:00:00,312.0000,313.0000,312.0000,312.5000,1082
2009-09-12,01:05:00,312.2500,312.5000,311.7500,312.0000,411
2009-09-12,01:10:00,312.2500,313.0000,312.2500,312.5000,475
2009-09-12,01:15:00,312.7500,312.7500,312.5000,312.5000,500
2009-09-12,01:20:00,312.5000,313.0000,312.0000,312.2500,638
2009-09-12,01:25:00,312.2500,312.5000,311.5000,312.2500,444
2009-09-12,01:30:00,312.2500,313.0000,312.0000,313.0000,532
2009-09-12,01:35:00,313.0000,314.0000,313.0000,313.7500,1306
2009-09-12,01:40:00,313.7500,314.0000,312.7500,313.5000,1016
2009-09-12,01:45:00,313.5000,314.7500,313.5000,314.2500,1029
2009-09-12,01:50:00,314.5000,314.5000,313.7500,314.5000,949
2009-09-12,01:55:00,314.7500,318.2500,314.2500,317.7500,3564
2009-09-12,02:00:00,317.5000,317.7500,316.0000,316.5000,2134
2009-09-12,02:05:00,316.5000,319.5000,315.5000,319.0000,4654
2009-09-12,02:10:00,319.2500,320.2500,317.5000,319.7500,8018
2009-09-12,02:40:00,319.7500,319.7500,319.7500,319.7500,1
2009-09-14,07:00:00,318.2500,318.5000,316.5000,317.2500,1758
2009-09-14,07:05:00,317.5000,318.7500,317.5000,318.5000,300
2009-09-14,07:10:00,318.2500,319.0000,318.2500,318.7500,552
2009-09-14,07:15:00,318.5000,319.0000,318.2500,319.0000,227
2009-09-14,07:20:00,318.7500,319.0000,318.2500,318.2500,82
2009-09-14,07:25:00,318.5000,319.2500,318.5000,318.7500,69
2009-09-14,07:30:00,319.2500,319.2500,318.5000,318.5000,89
2009-09-14,07:35:00,318.5000,318.7500,318.2500,318.5000,27
2009-09-14,07:40:00,318.5000,319.0000,317.7500,318.2500,141
2009-09-14,07:45:00,318.2500,318.5000,318.0000,318.0000,22
2009-09-14,07:50:00,318.0000,318.5000,318.0000,318.2500,22
2009-09-14,07:55:00,318.0000,318.2500,318.0000,318.2500,11
2009-09-14,08:00:00,318.5000,318.5000,317.7500,317.7500,24
2009-09-14,08:05:00,317.5000,317.7500,317.5000,317.7500,6
2009-09-14,08:10:00,317.5000,317.7500,317.5000,317.5000,28
2009-09-14,08:15:00,317.5000,317.5000,317.0000,317.0000,27
2009-09-14,08:20:00,317.2500,317.5000,317.0000,317.0000,22
2009-09-14,08:25:00,317.0000,317.2500,316.5000,316.5000,96
2009-09-14,08:30:00,316.5000,317.0000,316.5000,316.5000,14
2009-09-14,08:35:00,316.7500,317.0000,316.2500,316.5000,107
2009-09-14,08:40:00,316.2500,316.5000,315.7500,316.0000,104
2009-09-14,08:45:00,316.0000,316.2500,315.7500,316.0000,11
2009-09-14,08:50:00,316.2500,316.5000,316.2500,316.5000,20
2009-09-14,08:55:00,316.2500,316.2500,316.0000,316.0000,14
2009-09-14,09:00:00,315.7500,316.0000,315.7500,315.7500,33
2009-09-14,09:05:00,315.7500,316.0000,315.5000,315.7500,108
2009-09-14,09:10:00,316.0000,316.0000,315.7500,315.7500,24
2009-09-14,09:15:00,315.7500,316.0000,315.7500,316.0000,74
2009-09-14,09:20:00,315.7500,315.7500,315.7500,315.7500,4
2009-09-14,09:25:00,316.0000,316.2500,316.0000,316.2500,23
2009-09-14,09:30:00,316.2500,316.2500,315.2500,315.2500,182
2009-09-14,09:35:00,315.5000,315.7500,315.2500,315.5000,40
2009-09-14,09:40:00,315.5000,315.7500,315.5000,315.7500,13
2009-09-14,09:45:00,316.0000,316.0000,316.0000,316.0000,1
2009-09-14,09:50:00,316.2500,316.7500,316.0000,316.0000,21
2009-09-14,09:55:00,316.5000,316.5000,316.2500,316.2500,12
2009-09-14,10:00:00,316.2500,316.2500,316.0000,316.0000,7
2009-09-14,10:05:00,316.0000,316.2500,315.7500,316.2500,19
2009-09-14,10:10:00,316.5000,316.5000,316.2500,316.2500,4
2009-09-14,10:15:00,316.5000,316.5000,316.5000,316.5000,2
2009-09-14,10:20:00,316.7500,316.7500,316.7500,316.7500,1
2009-09-14,10:25:00,316.7500,316.7500,316.7500,316.7500,12
2009-09-14,10:30:00,316.7500,316.7500,316.7500,316.7500,14
2009-09-14,10:35:00,316.7500,316.7500,316.5000,316.5000,17
2009-09-14,10:40:00,316.5000,316.5000,316.5000,316.5000,1
2009-09-14,10:45:00,316.7500,317.5000,316.7500,317.2500,120
2009-09-14,10:50:00,317.2500,317.5000,317.2500,317.5000,32
2009-09-14,10:55:00,317.5000,317.5000,317.2500,317.2500,13
2009-09-14,11:00:00,317.2500,317.2500,317.2500,317.2500,3
2009-09-14,11:05:00,317.2500,317.5000,317.2500,317.5000,2
2009-09-14,11:10:00,317.7500,317.7500,317.7500,317.7500,4
2009-09-14,11:15:00,317.7500,317.7500,317.2500,317.2500,28
2009-09-14,11:20:00,317.2500,317.2500,317.2500,317.2500,4
2009-09-14,11:30:00,317.0000,317.0000,317.0000,317.0000,2
2009-09-14,11:35:00,317.0000,317.0000,316.7500,316.7500,6
2009-09-14,11:40:00,316.7500,317.2500,316.7500,317.0000,19
2009-09-14,11:45:00,316.7500,316.7500,316.7500,316.7500,1
2009-09-14,11:50:00,316.7500,317.2500,316.7500,317.2500,18
2009-09-14,12:00:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-14,12:05:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-14,12:10:00,317.0000,317.2500,317.0000,317.2500,6
2009-09-14,12:15:00,317.2500,317.2500,317.0000,317.0000,11
2009-09-14,12:20:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-14,12:50:00,317.0000,317.0000,316.7500,316.7500,2
2009-09-14,12:55:00,316.7500,317.0000,316.7500,317.0000,5
2009-09-14,13:05:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-14,13:10:00,317.0000,317.0000,316.7500,316.7500,3
2009-09-14,13:15:00,316.5000,316.5000,316.5000,316.5000,8
2009-09-14,13:30:00,316.5000,316.5000,316.5000,316.5000,41
2009-09-14,13:35:00,316.2500,316.7500,316.2500,316.7500,90
2009-09-14,13:45:00,316.7500,316.7500,316.7500,316.7500,1
2009-09-14,13:50:00,316.7500,317.0000,316.7500,317.0000,24
2009-09-14,13:55:00,317.0000,317.0000,317.0000,317.0000,2
2009-09-14,14:00:00,317.0000,317.0000,316.7500,316.7500,6
2009-09-14,14:05:00,317.0000,317.2500,317.0000,317.2500,25
2009-09-14,14:15:00,317.0000,317.0000,317.0000,317.0000,3
2009-09-14,14:20:00,316.7500,317.0000,316.7500,317.0000,5
2009-09-14,14:25:00,316.7500,316.7500,316.5000,316.5000,25
2009-09-14,14:30:00,316.5000,316.5000,316.2500,316.2500,4
2009-09-14,14:35:00,316.5000,316.5000,316.2500,316.5000,6
2009-09-14,14:40:00,316.2500,316.2500,316.2500,316.2500,3
2009-09-14,14:45:00,316.5000,316.5000,316.5000,316.5000,6
2009-09-14,14:50:00,316.5000,316.7500,316.5000,316.7500,6
2009-09-14,14:55:00,316.2500,316.2500,316.2500,316.2500,24
2009-09-14,15:00:00,316.2500,316.5000,316.2500,316.5000,4
2009-09-14,15:05:00,316.7500,316.7500,316.7500,316.7500,5
2009-09-14,15:10:00,316.7500,316.7500,316.2500,316.2500,16
2009-09-14,15:15:00,316.5000,316.5000,316.5000,316.5000,1
2009-09-14,15:25:00,316.5000,316.7500,316.5000,316.7500,38
2009-09-14,15:30:00,316.5000,317.0000,316.5000,317.0000,7
2009-09-14,15:35:00,317.0000,317.0000,317.0000,317.0000,3
2009-09-14,15:45:00,316.7500,316.7500,316.7500,316.7500,3
2009-09-14,15:50:00,316.7500,316.7500,316.7500,316.7500,2
2009-09-14,15:55:00,317.0000,317.0000,317.0000,317.0000,2
2009-09-14,16:00:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-14,16:05:00,317.0000,317.0000,316.7500,317.0000,30
2009-09-14,16:10:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-14,16:15:00,317.2500,317.2500,317.0000,317.0000,26
2009-09-14,16:20:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-14,16:30:00,317.2500,317.2500,317.0000,317.0000,2
2009-09-14,16:35:00,317.0000,317.0000,316.7500,316.7500,4
2009-09-14,16:40:00,316.7500,316.7500,316.7500,316.7500,13
2009-09-14,16:45:00,316.7500,316.7500,316.5000,316.5000,24
2009-09-14,16:50:00,316.5000,316.7500,316.5000,316.7500,4
2009-09-14,16:55:00,316.5000,316.5000,316.5000,316.5000,3
2009-09-14,17:00:00,316.5000,316.7500,316.5000,316.7500,30
2009-09-14,17:05:00,316.7500,317.0000,316.5000,316.5000,61
2009-09-14,17:10:00,316.2500,316.2500,316.2500,316.2500,2
2009-09-14,17:15:00,316.5000,316.5000,316.5000,316.5000,3
2009-09-14,17:20:00,316.5000,316.5000,316.0000,316.0000,125
2009-09-14,17:25:00,316.2500,316.2500,316.2500,316.2500,8
2009-09-14,17:30:00,316.2500,316.2500,316.2500,316.2500,4
2009-09-14,17:35:00,316.2500,316.2500,316.0000,316.0000,53
2009-09-14,17:40:00,316.0000,316.0000,316.0000,316.0000,12
2009-09-14,17:45:00,315.7500,315.7500,315.5000,315.5000,58
2009-09-14,17:50:00,315.7500,315.7500,315.7500,315.7500,12
2009-09-14,17:55:00,315.7500,316.2500,315.7500,316.0000,15
2009-09-14,18:00:00,316.2500,316.2500,316.2500,316.2500,1
2009-09-14,18:05:00,315.7500,315.7500,315.7500,315.7500,1
2009-09-14,18:10:00,315.7500,315.7500,315.7500,315.7500,6
2009-09-14,18:15:00,315.7500,315.7500,315.7500,315.7500,4
2009-09-14,18:20:00,315.7500,316.0000,315.7500,316.0000,9
2009-09-14,18:25:00,316.0000,316.0000,315.7500,315.7500,5
2009-09-14,18:30:00,315.7500,315.7500,315.7500,315.7500,14
2009-09-14,18:35:00,315.5000,315.5000,315.5000,315.5000,98
2009-09-14,18:40:00,315.5000,315.5000,315.5000,315.5000,9
2009-09-14,18:45:00,315.5000,315.7500,315.5000,315.7500,7
2009-09-14,18:50:00,315.7500,315.7500,315.7500,315.7500,9
2009-09-14,18:55:00,315.7500,316.0000,315.7500,316.0000,2
2009-09-14,19:00:00,315.7500,315.7500,315.7500,315.7500,1
2009-09-14,19:05:00,315.5000,315.5000,315.5000,315.5000,1
2009-09-14,19:10:00,315.7500,315.7500,315.7500,315.7500,16
2009-09-14,19:15:00,315.7500,316.0000,315.5000,316.0000,5
2009-09-14,19:20:00,315.5000,315.7500,315.5000,315.7500,23
2009-09-14,19:30:00,315.7500,315.7500,315.7500,315.7500,11
2009-09-14,19:35:00,315.5000,315.5000,315.5000,315.5000,3
2009-09-14,19:40:00,315.7500,315.7500,315.5000,315.5000,6
2009-09-14,19:45:00,315.5000,315.5000,315.2500,315.5000,45
2009-09-14,19:50:00,315.7500,316.0000,315.7500,316.0000,23
2009-09-14,19:55:00,315.7500,316.0000,315.7500,316.0000,121
2009-09-14,20:00:00,316.0000,316.0000,315.5000,315.5000,36
2009-09-14,20:05:00,315.7500,315.7500,315.5000,315.7500,21
2009-09-14,20:10:00,315.5000,315.7500,315.2500,315.7500,193
2009-09-14,22:30:00,317.0000,319.2500,316.0000,316.2500,7266
2009-09-14,22:35:00,316.0000,317.0000,316.0000,316.7500,1689
2009-09-14,22:40:00,317.0000,317.5000,316.0000,317.0000,2024
2009-09-14,22:45:00,317.0000,320.0000,317.0000,319.2500,3423
2009-09-14,22:50:00,319.2500,319.7500,318.0000,319.0000,2375
2009-09-14,22:55:00,319.0000,319.0000,317.2500,317.2500,1015
2009-09-14,23:00:00,317.5000,319.0000,317.5000,318.7500,1028
2009-09-14,23:05:00,318.5000,318.7500,317.5000,317.5000,639
2009-09-14,23:10:00,317.5000,317.7500,316.5000,316.5000,920
2009-09-14,23:15:00,316.7500,317.7500,316.5000,317.2500,765
2009-09-14,23:20:00,317.2500,317.7500,316.5000,316.5000,877
2009-09-14,23:25:00,316.7500,316.7500,315.2500,315.7500,1974
2009-09-14,23:30:00,315.5000,316.2500,315.2500,315.7500,685
2009-09-14,23:35:00,315.7500,316.7500,315.5000,316.7500,651
2009-09-14,23:40:00,316.5000,316.5000,316.2500,316.2500,580
2009-09-14,23:45:00,316.2500,317.0000,315.7500,316.2500,862
2009-09-14,23:50:00,316.2500,316.5000,316.0000,316.2500,535
2009-09-14,23:55:00,316.2500,316.2500,315.5000,315.5000,436
2009-09-15,00:00:00,315.5000,315.7500,315.5000,315.5000,429
2009-09-15,00:05:00,315.7500,316.0000,315.7500,315.7500,239
2009-09-15,00:10:00,315.7500,316.0000,315.7500,316.0000,253
2009-09-15,00:15:00,316.0000,316.0000,315.5000,315.7500,755
2009-09-15,00:20:00,315.5000,316.2500,315.5000,316.0000,694
2009-09-15,00:25:00,316.2500,316.2500,315.5000,315.5000,205
2009-09-15,00:30:00,315.7500,316.0000,315.5000,316.0000,342
2009-09-15,00:35:00,315.7500,316.0000,315.5000,315.7500,167
2009-09-15,00:40:00,316.0000,316.2500,315.5000,316.0000,643
2009-09-15,00:45:00,316.2500,316.5000,315.7500,316.0000,516
2009-09-15,00:50:00,316.0000,316.2500,316.0000,316.2500,316
2009-09-15,00:55:00,316.2500,316.5000,315.7500,316.5000,379
2009-09-15,01:00:00,316.2500,316.7500,316.2500,316.5000,719
2009-09-15,01:05:00,316.5000,316.7500,316.2500,316.2500,282
2009-09-15,01:10:00,316.5000,316.5000,316.0000,316.2500,382
2009-09-15,01:15:00,316.0000,316.2500,315.5000,315.7500,1158
2009-09-15,01:20:00,315.5000,316.0000,315.5000,316.0000,412
2009-09-15,01:25:00,316.0000,316.0000,315.5000,315.5000,351
2009-09-15,01:30:00,315.7500,316.0000,315.5000,316.0000,386
2009-09-15,01:35:00,316.0000,316.5000,315.7500,316.5000,722
2009-09-15,01:40:00,316.7500,316.7500,315.7500,316.0000,591
2009-09-15,01:45:00,316.0000,316.2500,315.7500,316.0000,395
2009-09-15,01:50:00,316.0000,316.2500,315.5000,316.0000,665
2009-09-15,01:55:00,316.0000,317.5000,315.7500,317.0000,1315
2009-09-15,02:00:00,317.0000,318.0000,316.7500,317.7500,1556
2009-09-15,02:05:00,317.7500,318.0000,316.7500,316.7500,685
2009-09-15,02:10:00,316.7500,318.0000,316.7500,317.5000,3068
2009-09-15,02:40:00,317.7500,317.7500,317.7500,317.7500,1
2009-09-15,07:00:00,317.0000,317.2500,316.2500,316.5000,380
2009-09-15,07:05:00,316.5000,316.5000,316.0000,316.5000,115
2009-09-15,07:10:00,316.2500,316.7500,316.0000,316.7500,31
2009-09-15,07:15:00,316.7500,316.7500,316.7500,316.7500,13
2009-09-15,07:20:00,317.0000,317.0000,316.7500,316.7500,34
2009-09-15,07:25:00,316.7500,316.7500,316.7500,316.7500,4
2009-09-15,07:30:00,316.7500,317.0000,316.7500,317.0000,8
2009-09-15,07:35:00,317.0000,317.0000,317.0000,317.0000,18
2009-09-15,07:40:00,317.2500,317.2500,317.0000,317.0000,9
2009-09-15,07:45:00,317.0000,317.0000,317.0000,317.0000,4
2009-09-15,07:50:00,317.0000,317.2500,317.0000,317.0000,6
2009-09-15,07:55:00,317.2500,317.2500,317.0000,317.2500,7
2009-09-15,08:00:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-15,08:10:00,317.2500,317.2500,317.0000,317.0000,2
2009-09-15,08:15:00,317.2500,317.2500,317.0000,317.0000,6
2009-09-15,08:20:00,317.0000,317.2500,317.0000,317.0000,19
2009-09-15,08:25:00,317.0000,317.2500,316.7500,317.0000,38
2009-09-15,08:30:00,317.0000,317.0000,317.0000,317.0000,12
2009-09-15,08:35:00,317.0000,317.0000,316.7500,316.7500,2
2009-09-15,08:40:00,317.2500,317.2500,317.2500,317.2500,4
2009-09-15,08:45:00,317.0000,317.0000,316.7500,316.7500,3
2009-09-15,08:50:00,317.0000,317.0000,317.0000,317.0000,3
2009-09-15,08:55:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-15,09:00:00,317.0000,317.2500,317.0000,317.2500,4
2009-09-15,09:05:00,317.2500,317.2500,317.2500,317.2500,18
2009-09-15,09:20:00,317.0000,317.2500,317.0000,317.2500,4
2009-09-15,09:25:00,317.2500,317.5000,317.2500,317.2500,59
2009-09-15,09:30:00,317.0000,317.0000,317.0000,317.0000,17
2009-09-15,09:45:00,317.0000,317.0000,317.0000,317.0000,7
2009-09-15,09:50:00,316.7500,316.7500,316.7500,316.7500,3
2009-09-15,09:55:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-15,10:00:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-15,10:05:00,317.0000,317.2500,317.0000,317.2500,3
2009-09-15,10:10:00,317.2500,317.5000,317.2500,317.5000,21
2009-09-15,10:15:00,317.2500,317.2500,317.2500,317.2500,15
2009-09-15,10:20:00,317.2500,317.2500,317.2500,317.2500,15
2009-09-15,10:25:00,317.2500,317.2500,317.2500,317.2500,3
2009-09-15,10:30:00,317.2500,317.2500,317.2500,317.2500,5
2009-09-15,10:35:00,317.2500,317.2500,317.2500,317.2500,2
2009-09-15,10:40:00,317.0000,317.0000,317.0000,317.0000,6
2009-09-15,10:45:00,317.0000,317.0000,317.0000,317.0000,2
2009-09-15,10:55:00,317.0000,317.0000,317.0000,317.0000,2
2009-09-15,11:00:00,317.0000,317.0000,317.0000,317.0000,18
2009-09-15,11:05:00,317.0000,317.0000,316.7500,316.7500,7
2009-09-15,11:10:00,317.0000,317.0000,316.7500,316.7500,6
2009-09-15,11:15:00,317.0000,317.0000,317.0000,317.0000,3
2009-09-15,11:25:00,317.0000,317.0000,317.0000,317.0000,7
2009-09-15,11:35:00,317.0000,317.0000,317.0000,317.0000,2
2009-09-15,11:40:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-15,11:50:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-15,12:05:00,317.0000,317.2500,316.7500,316.7500,7
2009-09-15,12:15:00,316.7500,316.7500,316.7500,316.7500,3
2009-09-15,12:25:00,317.0000,317.0000,317.0000,317.0000,1
2009-09-15,12:40:00,316.7500,316.7500,316.7500,316.7500,1
2009-09-15,12:45:00,316.7500,316.7500,316.7500,316.7500,2
2009-09-15,13:00:00,317.0000,317.0000,317.0000,317.0000,3
2009-09-15,13:05:00,316.7500,317.0000,316.7500,316.7500,4
2009-09-15,13:10:00,316.7500,316.7500,316.5000,316.5000,14
2009-09-15,13:20:00,317.0000,317.0000,317.0000,317.0000,2
2009-09-15,13:25:00,316.7500,316.7500,316.7500,316.7500,1
2009-09-15,14:00:00,317.0000,317.0000,317.0000,317.0000,5
2009-09-15,14:05:00,317.2500,317.2500,317.2500,317.2500,18
2009-09-15,14:20:00,317.2500,317.2500,317.2500,317.2500,7
2009-09-15,14:25:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-15,14:40:00,317.5000,317.5000,317.5000,317.5000,13
2009-09-15,14:45:00,317.2500,317.2500,317.2500,317.2500,2
2009-09-15,14:50:00,317.2500,317.5000,317.2500,317.5000,7
2009-09-15,14:55:00,317.5000,317.5000,317.5000,317.5000,5
2009-09-15,15:00:00,317.2500,317.2500,317.2500,317.2500,5
2009-09-15,15:15:00,317.5000,317.5000,317.5000,317.5000,1
2009-09-15,15:25:00,317.5000,317.5000,317.5000,317.5000,3
2009-09-15,15:35:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-15,15:40:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-15,15:45:00,317.5000,317.5000,317.5000,317.5000,25
2009-09-15,15:50:00,317.5000,317.5000,317.2500,317.2500,26
2009-09-15,15:55:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-15,16:05:00,317.2500,317.2500,317.2500,317.2500,5
2009-09-15,16:10:00,317.5000,317.5000,317.5000,317.5000,35
2009-09-15,16:15:00,317.5000,317.7500,317.5000,317.7500,61
2009-09-15,16:25:00,317.5000,317.7500,317.5000,317.7500,36
2009-09-15,16:30:00,317.7500,318.0000,317.7500,317.7500,45
2009-09-15,16:35:00,317.7500,317.7500,317.7500,317.7500,3
2009-09-15,16:40:00,317.7500,317.7500,317.7500,317.7500,2
2009-09-15,16:45:00,318.0000,318.0000,317.7500,318.0000,7
2009-09-15,16:50:00,318.0000,318.0000,318.0000,318.0000,161
2009-09-15,16:55:00,317.7500,318.0000,317.7500,318.0000,4
2009-09-15,17:00:00,317.7500,317.7500,317.7500,317.7500,1
2009-09-15,17:05:00,318.0000,318.0000,317.7500,317.7500,44
2009-09-15,17:10:00,317.7500,317.7500,317.5000,317.5000,7
2009-09-15,17:15:00,317.7500,318.0000,317.7500,318.0000,164
2009-09-15,17:20:00,317.7500,317.7500,317.7500,317.7500,2
2009-09-15,17:25:00,318.0000,318.0000,318.0000,318.0000,51
2009-09-15,17:30:00,318.0000,318.0000,317.7500,317.7500,3
2009-09-15,17:35:00,318.0000,318.0000,317.7500,318.0000,39
2009-09-15,17:40:00,317.7500,317.7500,317.7500,317.7500,1
2009-09-15,17:45:00,317.7500,317.7500,317.7500,317.7500,4
2009-09-15,17:50:00,317.7500,317.7500,317.7500,317.7500,21
2009-09-15,17:55:00,317.7500,317.7500,317.7500,317.7500,1
2009-09-15,18:00:00,317.7500,317.7500,317.7500,317.7500,2
2009-09-15,18:05:00,318.0000,318.0000,318.0000,318.0000,10
2009-09-15,18:15:00,318.0000,318.0000,318.0000,318.0000,102
2009-09-15,18:20:00,318.0000,318.0000,318.0000,318.0000,8
2009-09-15,18:25:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-15,18:30:00,318.0000,318.0000,317.7500,317.7500,12
2009-09-15,18:35:00,318.0000,318.5000,318.0000,318.5000,83
2009-09-15,18:40:00,318.5000,318.5000,318.2500,318.2500,34
2009-09-15,18:45:00,318.2500,318.5000,318.2500,318.5000,11
2009-09-15,18:50:00,318.5000,318.5000,318.5000,318.5000,3
2009-09-15,18:55:00,318.5000,318.5000,318.5000,318.5000,21
2009-09-15,19:00:00,318.7500,318.7500,318.2500,318.2500,41
2009-09-15,19:05:00,318.0000,318.7500,318.0000,318.7500,46
2009-09-15,19:10:00,318.7500,319.0000,318.7500,318.7500,45
2009-09-15,19:15:00,318.7500,319.0000,318.7500,319.0000,5
2009-09-15,19:20:00,318.5000,318.5000,318.5000,318.5000,2
2009-09-15,19:25:00,318.5000,318.5000,318.5000,318.5000,3
2009-09-15,19:30:00,318.7500,319.7500,318.5000,319.7500,230
2009-09-15,19:35:00,319.5000,319.7500,319.5000,319.5000,51
2009-09-15,19:40:00,319.5000,320.0000,319.5000,319.7500,90
2009-09-15,19:45:00,320.0000,323.5000,320.0000,322.2500,1699
2009-09-15,19:50:00,322.5000,323.7500,322.2500,323.2500,653
2009-09-15,19:55:00,323.5000,323.5000,322.0000,322.2500,166
2009-09-15,20:00:00,322.5000,323.7500,322.5000,323.0000,421
2009-09-15,20:05:00,323.0000,323.7500,323.0000,323.7500,209
2009-09-15,20:10:00,323.5000,323.7500,322.5000,322.5000,278
2009-09-15,22:30:00,322.5000,325.0000,321.7500,323.7500,13228
2009-09-15,22:35:00,324.0000,325.0000,322.7500,324.5000,4216
2009-09-15,22:40:00,324.7500,326.5000,324.5000,325.5000,6263
2009-09-15,22:45:00,325.5000,328.0000,325.2500,327.0000,7154
2009-09-15,22:50:00,327.0000,340.0000,326.7500,334.0000,16772
2009-09-15,22:55:00,334.0000,334.5000,331.0000,331.7500,6090
2009-09-15,23:00:00,331.5000,334.0000,331.5000,333.2500,5890
2009-09-15,23:05:00,333.2500,333.5000,332.2500,333.2500,2562
2009-09-15,23:10:00,333.5000,333.7500,331.7500,333.5000,2912
2009-09-15,23:15:00,333.7500,334.7500,332.2500,332.5000,3145
2009-09-15,23:20:00,332.2500,333.0000,331.0000,332.7500,2989
2009-09-15,23:25:00,333.0000,333.7500,332.0000,333.7500,2894
2009-09-15,23:30:00,333.7500,334.5000,332.7500,332.7500,2542
2009-09-15,23:35:00,332.7500,333.2500,332.2500,332.5000,1043
2009-09-15,23:40:00,332.5000,334.0000,332.2500,333.7500,1361
2009-09-15,23:45:00,333.7500,334.0000,333.5000,333.5000,846
2009-09-15,23:50:00,333.5000,337.0000,333.5000,335.7500,5963
2009-09-15,23:55:00,335.7500,336.2500,335.5000,336.0000,1787
2009-09-16,00:00:00,336.0000,339.5000,336.0000,339.2500,6842
2009-09-16,00:05:00,339.2500,347.0000,339.0000,346.2500,16989
2009-09-16,00:10:00,346.2500,346.5000,341.5000,342.7500,8737
2009-09-16,00:15:00,343.0000,343.5000,341.5000,342.0000,5125
2009-09-16,00:20:00,341.7500,343.5000,341.5000,343.5000,3804
2009-09-16,00:25:00,343.2500,345.7500,343.2500,344.0000,5861
2009-09-16,00:30:00,343.7500,347.0000,343.7500,346.7500,5351
2009-09-16,00:35:00,346.7500,347.0000,343.5000,345.0000,3182
2009-09-16,00:40:00,344.7500,345.0000,343.5000,343.7500,2070
2009-09-16,00:45:00,343.7500,344.0000,340.7500,340.7500,2124
2009-09-16,00:50:00,340.7500,344.2500,340.7500,344.0000,2235
2009-09-16,00:55:00,344.0000,345.0000,343.2500,343.2500,1423
2009-09-16,01:00:00,343.5000,345.0000,343.2500,344.2500,1860
2009-09-16,01:05:00,344.0000,346.0000,343.5000,345.5000,2487
2009-09-16,01:10:00,345.7500,347.7500,345.7500,347.7500,5772
2009-09-16,01:15:00,347.7500,347.7500,347.7500,347.7500,436
2009-09-16,01:20:00,347.7500,347.7500,345.2500,345.5000,3489
2009-09-16,01:25:00,345.5000,346.7500,342.5000,343.7500,3218
2009-09-16,01:30:00,343.5000,346.5000,342.7500,346.0000,2739
2009-09-16,01:35:00,346.0000,346.7500,345.0000,345.2500,2145
2009-09-16,01:40:00,345.2500,345.5000,344.0000,344.5000,1954
2009-09-16,01:45:00,344.5000,346.5000,344.5000,345.7500,2041
2009-09-16,01:50:00,346.0000,346.2500,344.7500,345.5000,1914
2009-09-16,01:55:00,345.5000,346.5000,345.0000,345.5000,2637
2009-09-16,02:00:00,345.5000,346.0000,345.0000,345.0000,1520
2009-09-16,02:05:00,345.2500,347.2500,344.2500,346.2500,4991
2009-09-16,02:10:00,346.2500,347.5000,344.0000,346.7500,7827
2009-09-16,02:15:00,346.5000,346.5000,346.5000,346.5000,1
2009-09-16,02:40:00,346.5000,346.5000,346.5000,346.5000,1
2009-09-16,07:00:00,344.2500,345.7500,344.2500,345.7500,1767
2009-09-16,07:05:00,345.7500,346.7500,345.5000,346.5000,1716
2009-09-16,07:10:00,346.7500,347.0000,346.2500,346.2500,171
2009-09-16,07:15:00,346.0000,346.5000,346.0000,346.5000,225
2009-09-16,07:20:00,346.5000,347.2500,346.2500,347.0000,322
2009-09-16,07:25:00,347.0000,347.2500,346.7500,347.0000,70
2009-09-16,07:30:00,347.2500,347.2500,346.0000,346.0000,85
2009-09-16,07:35:00,346.2500,346.2500,345.5000,345.7500,30
2009-09-16,07:40:00,345.5000,346.0000,345.5000,345.7500,65
2009-09-16,07:45:00,345.7500,345.7500,345.5000,345.5000,22
2009-09-16,07:50:00,345.5000,345.7500,344.5000,344.5000,230
2009-09-16,07:55:00,345.0000,345.0000,344.0000,344.0000,169
2009-09-16,08:00:00,344.0000,344.0000,343.5000,344.0000,159
2009-09-16,08:05:00,343.7500,344.2500,343.5000,343.7500,102
2009-09-16,08:10:00,344.0000,344.5000,344.0000,344.5000,29
2009-09-16,08:15:00,344.5000,344.7500,344.2500,344.7500,21
2009-09-16,08:20:00,344.7500,345.7500,344.7500,345.7500,35
2009-09-16,08:25:00,345.7500,346.7500,345.2500,346.5000,117
2009-09-16,08:30:00,346.7500,347.5000,346.7500,347.0000,107
2009-09-16,08:35:00,347.0000,347.2500,346.0000,346.2500,73
2009-09-16,08:40:00,346.2500,346.2500,345.7500,346.2500,43
2009-09-16,08:45:00,346.5000,347.0000,346.2500,346.2500,65
2009-09-16,08:50:00,346.2500,346.5000,346.0000,346.5000,23
2009-09-16,08:55:00,346.0000,346.0000,345.5000,345.7500,64
2009-09-16,09:00:00,345.5000,345.5000,343.7500,343.7500,150
2009-09-16,09:05:00,344.0000,344.7500,344.0000,344.7500,47
2009-09-16,09:10:00,344.2500,344.2500,343.5000,344.0000,95
2009-09-16,09:15:00,344.2500,344.7500,343.7500,343.7500,60
2009-09-16,09:20:00,343.7500,344.0000,342.7500,343.0000,288
2009-09-16,09:25:00,342.7500,343.0000,342.5000,342.7500,73
2009-09-16,09:30:00,343.0000,343.0000,342.7500,342.7500,18
2009-09-16,09:35:00,342.5000,343.0000,342.5000,342.7500,78
2009-09-16,09:40:00,342.7500,342.7500,342.2500,342.5000,103
2009-09-16,09:45:00,342.2500,342.2500,341.0000,342.0000,375
2009-09-16,09:50:00,341.7500,342.2500,341.2500,341.7500,68
2009-09-16,09:55:00,342.0000,342.0000,341.7500,342.0000,32
2009-09-16,10:00:00,342.0000,342.5000,341.7500,342.0000,46
2009-09-16,10:05:00,342.0000,342.0000,341.7500,341.7500,24
2009-09-16,10:10:00,342.0000,342.5000,342.0000,342.0000,21
2009-09-16,10:15:00,342.0000,342.0000,341.5000,341.5000,25
2009-09-16,10:20:00,341.5000,341.7500,341.0000,341.7500,82
2009-09-16,10:25:00,341.5000,341.5000,341.0000,341.5000,39
2009-09-16,10:30:00,341.5000,342.5000,341.5000,342.2500,79
2009-09-16,10:35:00,342.2500,342.5000,342.2500,342.5000,87
2009-09-16,10:40:00,342.7500,343.0000,342.2500,342.5000,73
2009-09-16,10:45:00,342.2500,342.5000,342.0000,342.5000,24
2009-09-16,10:50:00,342.5000,342.5000,342.5000,342.5000,19
2009-09-16,10:55:00,342.2500,342.2500,342.2500,342.2500,6
2009-09-16,11:00:00,342.2500,342.5000,341.7500,342.0000,95
2009-09-16,11:05:00,342.2500,342.2500,342.0000,342.0000,18
2009-09-16,11:10:00,342.2500,342.2500,341.7500,341.7500,40
2009-09-16,11:15:00,342.0000,342.5000,342.0000,342.2500,58
2009-09-16,11:20:00,342.5000,343.0000,342.5000,342.5000,87
2009-09-16,11:25:00,342.7500,342.7500,342.2500,342.2500,10
2009-09-16,11:30:00,342.2500,342.5000,342.2500,342.5000,2
2009-09-16,11:35:00,342.5000,342.5000,342.5000,342.5000,4
2009-09-16,11:40:00,342.2500,342.5000,342.2500,342.5000,27
2009-09-16,11:45:00,342.5000,342.7500,342.5000,342.7500,5
2009-09-16,11:50:00,342.5000,342.7500,342.5000,342.7500,5
2009-09-16,11:55:00,342.7500,343.0000,342.7500,343.0000,9
2009-09-16,12:00:00,342.5000,343.0000,342.5000,343.0000,10
2009-09-16,12:05:00,342.7500,343.5000,342.7500,343.2500,64
2009-09-16,12:10:00,343.5000,343.7500,343.2500,343.5000,84
2009-09-16,12:15:00,343.7500,343.7500,343.7500,343.7500,20
2009-09-16,12:25:00,343.7500,343.7500,343.7500,343.7500,2
2009-09-16,12:30:00,344.0000,344.0000,343.5000,343.5000,13
2009-09-16,12:35:00,343.7500,343.7500,343.0000,343.5000,113
2009-09-16,12:40:00,343.7500,343.7500,343.7500,343.7500,5
2009-09-16,12:45:00,343.7500,343.7500,343.5000,343.5000,28
2009-09-16,12:50:00,343.0000,343.2500,342.7500,343.2500,21
2009-09-16,12:55:00,342.7500,342.7500,342.7500,342.7500,8
2009-09-16,13:00:00,342.7500,343.5000,342.7500,343.5000,3
2009-09-16,13:05:00,343.7500,345.2500,343.7500,345.0000,125
2009-09-16,13:10:00,345.0000,347.0000,345.0000,346.2500,204
2009-09-16,13:15:00,346.5000,346.5000,346.2500,346.2500,13
2009-09-16,13:20:00,346.5000,346.5000,346.5000,346.5000,2
2009-09-16,13:25:00,346.0000,346.0000,345.2500,346.0000,9
2009-09-16,13:35:00,346.0000,346.0000,346.0000,346.0000,5
2009-09-16,13:40:00,345.5000,346.5000,345.5000,346.5000,13
2009-09-16,13:50:00,346.5000,346.5000,346.0000,346.0000,6
2009-09-16,13:55:00,346.5000,346.5000,346.5000,346.5000,1
2009-09-16,14:00:00,346.5000,346.5000,346.5000,346.5000,2
2009-09-16,14:05:00,346.5000,346.5000,345.0000,346.2500,28
2009-09-16,14:10:00,346.0000,346.2500,346.0000,346.2500,7
2009-09-16,14:15:00,346.5000,346.5000,346.2500,346.5000,4
2009-09-16,14:20:00,346.5000,346.7500,344.7500,345.0000,38
2009-09-16,14:25:00,345.5000,345.5000,345.5000,345.5000,1
2009-09-16,14:30:00,346.0000,346.5000,346.0000,346.5000,4
2009-09-16,14:35:00,346.0000,346.0000,346.0000,346.0000,1
2009-09-16,14:40:00,346.0000,346.5000,346.0000,346.5000,12
2009-09-16,14:45:00,346.5000,346.5000,346.0000,346.0000,3
2009-09-16,14:50:00,346.0000,346.0000,346.0000,346.0000,2
2009-09-16,14:55:00,345.7500,346.0000,345.5000,346.0000,30
2009-09-16,15:05:00,346.2500,346.7500,346.2500,346.5000,9
2009-09-16,15:10:00,346.7500,347.0000,346.7500,346.7500,33
2009-09-16,15:15:00,347.0000,347.0000,346.7500,347.0000,21
2009-09-16,15:20:00,347.0000,347.7500,346.5000,346.5000,464
2009-09-16,15:25:00,346.2500,346.7500,346.2500,346.7500,14
2009-09-16,15:30:00,346.7500,347.0000,346.5000,346.5000,29
2009-09-16,15:35:00,346.7500,347.0000,346.5000,346.5000,32
2009-09-16,15:40:00,346.0000,347.0000,346.0000,347.0000,35
2009-09-16,15:45:00,347.0000,347.5000,346.7500,347.5000,11
2009-09-16,15:50:00,347.5000,347.7500,347.2500,347.2500,28
2009-09-16,15:55:00,347.5000,347.7500,347.5000,347.7500,11
2009-09-16,16:00:00,347.7500,347.7500,347.5000,347.5000,33
2009-09-16,16:05:00,347.7500,347.7500,347.2500,347.5000,22
2009-09-16,16:10:00,347.5000,347.5000,347.5000,347.5000,20
2009-09-16,16:15:00,347.5000,347.5000,347.5000,347.5000,3
2009-09-16,16:20:00,347.5000,347.7500,347.0000,347.0000,67
2009-09-16,16:25:00,347.2500,347.2500,346.7500,346.7500,19
2009-09-16,16:30:00,347.0000,347.0000,346.2500,346.2500,18
2009-09-16,16:35:00,346.2500,346.2500,346.0000,346.0000,71
2009-09-16,16:40:00,345.7500,345.7500,345.2500,345.5000,56
2009-09-16,16:45:00,346.0000,346.0000,345.7500,345.7500,8
2009-09-16,16:50:00,346.0000,346.0000,345.7500,346.0000,16
2009-09-16,16:55:00,346.2500,346.5000,346.0000,346.0000,5
2009-09-16,17:00:00,346.5000,346.5000,346.5000,346.5000,33
2009-09-16,17:05:00,346.5000,346.5000,346.5000,346.5000,3
2009-09-16,17:10:00,346.5000,346.5000,346.5000,346.5000,26
2009-09-16,17:15:00,346.2500,346.2500,345.7500,345.7500,12
2009-09-16,17:20:00,346.0000,346.2500,345.7500,345.7500,27
2009-09-16,17:25:00,345.7500,346.0000,345.5000,345.5000,46
2009-09-16,17:30:00,345.5000,345.5000,345.2500,345.5000,9
2009-09-16,17:35:00,345.5000,345.7500,345.5000,345.7500,5
2009-09-16,17:40:00,345.5000,345.7500,345.5000,345.5000,32
2009-09-16,17:45:00,345.7500,345.7500,345.5000,345.7500,16
2009-09-16,17:50:00,345.7500,346.0000,345.7500,346.0000,38
2009-09-16,17:55:00,346.0000,346.2500,346.0000,346.0000,69
2009-09-16,18:00:00,346.2500,346.7500,346.0000,346.5000,22
2009-09-16,18:05:00,346.5000,346.7500,346.5000,346.7500,43
2009-09-16,18:10:00,346.7500,346.7500,346.5000,346.5000,56
2009-09-16,18:15:00,346.5000,346.7500,346.5000,346.7500,12
2009-09-16,18:20:00,346.7500,347.0000,345.7500,345.7500,95
2009-09-16,18:25:00,346.0000,346.2500,345.7500,346.0000,35
2009-09-16,18:30:00,346.0000,346.0000,345.5000,345.5000,8
2009-09-16,18:35:00,345.5000,346.0000,343.7500,344.2500,289
2009-09-16,18:40:00,344.2500,344.5000,343.7500,344.5000,108
2009-09-16,18:45:00,344.5000,344.5000,343.0000,343.2500,269
2009-09-16,18:50:00,343.0000,343.5000,342.5000,343.0000,123
2009-09-16,18:55:00,343.0000,343.2500,342.7500,343.0000,172
2009-09-16,19:00:00,343.0000,343.5000,343.0000,343.5000,68
2009-09-16,19:05:00,343.5000,343.5000,343.0000,343.5000,49
2009-09-16,19:10:00,343.0000,343.5000,342.7500,343.0000,238
2009-09-16,19:15:00,343.0000,343.0000,342.5000,342.5000,18
2009-09-16,19:20:00,343.0000,343.0000,342.7500,343.0000,57
2009-09-16,19:25:00,343.0000,343.0000,342.7500,342.7500,22
2009-09-16,19:30:00,342.7500,343.0000,342.2500,342.2500,172
2009-09-16,19:35:00,342.7500,342.7500,342.0000,342.0000,32
2009-09-16,19:40:00,342.2500,342.7500,342.0000,342.7500,286
2009-09-16,19:45:00,343.0000,343.2500,342.2500,342.2500,310
2009-09-16,19:50:00,342.2500,344.0000,342.2500,343.0000,277
2009-09-16,19:55:00,343.0000,343.7500,342.7500,343.0000,150
2009-09-16,20:00:00,343.2500,344.0000,343.2500,343.2500,93
2009-09-16,20:05:00,343.5000,343.7500,343.2500,343.2500,47
2009-09-16,20:10:00,343.2500,343.5000,342.7500,343.2500,166
2009-09-16,22:30:00,342.2500,342.5000,339.5000,340.5000,13795
2009-09-16,22:35:00,340.7500,341.5000,336.0000,338.0000,8626
2009-09-16,22:40:00,338.0000,339.5000,336.7500,339.0000,4213
2009-09-16,22:45:00,339.0000,342.5000,338.5000,341.2500,4697
2009-09-16,22:50:00,341.2500,341.5000,337.0000,337.2500,3496
2009-09-16,22:55:00,337.2500,340.0000,337.0000,339.5000,2164
2009-09-16,23:00:00,339.5000,340.5000,338.5000,339.5000,2098
2009-09-16,23:05:00,339.2500,340.7500,339.2500,339.2500,1679
2009-09-16,23:10:00,339.5000,340.7500,339.2500,339.2500,1845
2009-09-16,23:15:00,339.2500,339.7500,338.7500,339.7500,863
2009-09-16,23:20:00,339.7500,339.7500,338.2500,338.7500,1484
2009-09-16,23:25:00,338.7500,339.0000,338.0000,338.2500,1229
2009-09-16,23:30:00,338.2500,338.5000,337.5000,338.2500,1098
2009-09-16,23:35:00,338.2500,339.0000,337.7500,338.7500,1241
2009-09-16,23:40:00,338.7500,339.2500,338.5000,339.2500,824
2009-09-16,23:45:00,339.0000,340.7500,339.0000,340.0000,1627
2009-09-16,23:50:00,340.0000,340.5000,339.5000,339.7500,966
2009-09-16,23:55:00,339.7500,340.2500,339.5000,340.0000,559
2009-09-17,00:00:00,340.2500,340.7500,339.7500,340.7500,1552
2009-09-17,00:05:00,340.7500,340.7500,339.7500,340.2500,965
2009-09-17,00:10:00,340.2500,340.5000,339.2500,340.2500,1321
2009-09-17,00:15:00,340.0000,340.0000,338.2500,338.2500,1584
2009-09-17,00:20:00,338.5000,338.5000,331.5000,333.5000,6085
2009-09-17,00:25:00,333.7500,335.5000,331.5000,332.7500,5251
2009-09-17,00:30:00,332.7500,333.7500,332.0000,332.5000,2118
2009-09-17,00:35:00,332.2500,332.7500,330.2500,330.5000,3532
2009-09-17,00:40:00,330.5000,331.0000,327.5000,329.0000,5404
2009-09-17,00:45:00,328.7500,329.2500,324.0000,325.5000,7612
2009-09-17,00:50:00,325.5000,328.5000,325.2500,328.2500,3014
2009-09-17,00:55:00,328.0000,328.2500,326.2500,326.7500,1561
2009-09-17,01:00:00,326.7500,327.0000,326.5000,327.0000,1584
2009-09-17,01:05:00,327.0000,328.2500,326.5000,326.7500,1415
2009-09-17,01:10:00,327.0000,328.0000,326.5000,327.2500,1206
2009-09-17,01:15:00,327.2500,327.5000,326.2500,326.7500,1137
2009-09-17,01:20:00,326.5000,328.7500,326.2500,328.5000,1700
2009-09-17,01:25:00,328.5000,329.7500,328.0000,329.7500,1575
2009-09-17,01:30:00,329.7500,330.5000,329.0000,329.5000,2417
2009-09-17,01:35:00,329.7500,331.7500,329.5000,331.2500,2228
2009-09-17,01:40:00,331.5000,332.2500,330.2500,332.0000,1326
2009-09-17,01:45:00,331.7500,332.0000,330.7500,331.0000,1531
2009-09-17,01:50:00,331.0000,331.0000,330.0000,330.7500,1026
2009-09-17,01:55:00,330.7500,330.7500,327.5000,329.7500,1610
2009-09-17,02:00:00,330.0000,331.5000,330.0000,331.2500,1154
2009-09-17,02:05:00,331.2500,332.7500,330.7500,332.7500,2240
2009-09-17,02:10:00,332.7500,336.7500,332.5000,336.0000,8055
2009-09-17,02:15:00,336.0000,336.0000,336.0000,336.0000,10
2009-09-17,02:40:00,336.2500,336.2500,336.2500,336.2500,1
2009-09-17,07:00:00,335.2500,335.5000,333.2500,333.2500,444
2009-09-17,07:05:00,333.5000,334.0000,333.2500,333.5000,46
2009-09-17,07:10:00,333.2500,333.5000,332.0000,332.7500,169
2009-09-17,07:15:00,332.5000,332.5000,332.0000,332.5000,59
2009-09-17,07:20:00,332.5000,332.7500,332.5000,332.7500,23
2009-09-17,07:25:00,332.7500,333.0000,332.7500,332.7500,45
2009-09-17,07:30:00,333.0000,333.5000,332.7500,333.0000,88
2009-09-17,07:35:00,333.0000,333.2500,332.7500,332.7500,15
2009-09-17,07:40:00,332.7500,333.5000,332.7500,333.5000,26
2009-09-17,07:45:00,333.2500,333.2500,332.7500,333.0000,26
2009-09-17,07:50:00,332.7500,332.7500,330.2500,330.5000,210
2009-09-17,07:55:00,330.7500,331.2500,330.2500,330.7500,37
2009-09-17,08:00:00,330.7500,331.7500,330.0000,330.0000,103
2009-09-17,08:05:00,330.2500,331.0000,330.0000,331.0000,90
2009-09-17,08:10:00,331.5000,332.0000,331.5000,332.0000,11
2009-09-17,08:15:00,332.0000,332.7500,331.7500,332.5000,35
2009-09-17,08:20:00,332.5000,333.0000,332.5000,333.0000,25
2009-09-17,08:25:00,333.0000,333.0000,332.2500,332.5000,16
2009-09-17,08:30:00,332.2500,332.5000,332.2500,332.5000,10
2009-09-17,08:35:00,332.5000,332.5000,332.2500,332.5000,4
2009-09-17,08:40:00,332.2500,332.2500,332.2500,332.2500,2
2009-09-17,08:45:00,332.5000,332.7500,332.2500,332.7500,30
2009-09-17,08:50:00,332.7500,332.7500,332.7500,332.7500,13
2009-09-17,08:55:00,332.7500,333.0000,332.7500,333.0000,8
2009-09-17,09:00:00,333.0000,335.0000,333.0000,334.5000,145
2009-09-17,09:05:00,333.7500,335.0000,333.7500,334.5000,113
2009-09-17,09:10:00,334.5000,334.7500,334.5000,334.5000,33
2009-09-17,09:15:00,334.7500,334.7500,334.5000,334.5000,10
2009-09-17,09:20:00,334.5000,334.5000,334.2500,334.2500,17
2009-09-17,09:25:00,334.5000,334.5000,333.7500,334.2500,11
2009-09-17,09:30:00,334.0000,334.0000,334.0000,334.0000,5
2009-09-17,09:35:00,334.0000,334.2500,333.5000,333.5000,18
2009-09-17,09:40:00,334.0000,334.0000,334.0000,334.0000,8
2009-09-17,09:45:00,333.5000,333.7500,333.2500,333.2500,14
2009-09-17,09:50:00,333.5000,333.5000,332.7500,333.0000,57
2009-09-17,10:00:00,333.7500,334.0000,333.7500,333.7500,5
2009-09-17,10:05:00,334.0000,334.2500,334.0000,334.0000,9
2009-09-17,10:10:00,334.2500,335.0000,334.0000,335.0000,88
2009-09-17,10:15:00,335.0000,335.5000,334.7500,334.7500,51
2009-09-17,10:20:00,334.7500,335.0000,334.5000,334.5000,23
2009-09-17,10:25:00,334.5000,334.5000,334.0000,334.2500,6
2009-09-17,10:30:00,334.0000,334.2500,334.0000,334.2500,8
2009-09-17,10:35:00,334.2500,334.2500,334.2500,334.2500,2
2009-09-17,10:40:00,334.7500,335.0000,334.7500,334.7500,15
2009-09-17,10:45:00,335.0000,335.0000,335.0000,335.0000,20
2009-09-17,10:50:00,335.0000,335.0000,334.5000,334.5000,5
2009-09-17,10:55:00,334.7500,335.0000,334.5000,334.5000,9
2009-09-17,11:00:00,334.5000,335.0000,334.2500,335.0000,12
2009-09-17,11:05:00,334.7500,334.7500,334.5000,334.5000,2
2009-09-17,11:10:00,334.5000,334.5000,334.5000,334.5000,5
2009-09-17,11:20:00,334.5000,334.5000,334.5000,334.5000,2
2009-09-17,11:25:00,334.5000,334.5000,334.2500,334.2500,5
2009-09-17,11:30:00,334.2500,334.2500,334.2500,334.2500,7
2009-09-17,11:40:00,334.2500,334.2500,334.2500,334.2500,1
2009-09-17,11:45:00,334.2500,334.2500,334.2500,334.2500,5
2009-09-17,11:55:00,334.5000,334.5000,334.5000,334.5000,1
2009-09-17,12:00:00,334.2500,334.2500,334.2500,334.2500,1
2009-09-17,12:05:00,334.5000,334.5000,334.2500,334.5000,14
2009-09-17,12:15:00,334.5000,334.5000,334.5000,334.5000,6
2009-09-17,12:25:00,334.7500,334.7500,334.7500,334.7500,4
2009-09-17,12:30:00,334.7500,335.0000,334.7500,335.0000,12
2009-09-17,12:35:00,335.0000,335.0000,335.0000,335.0000,3
2009-09-17,12:45:00,335.0000,335.0000,334.7500,334.7500,20
2009-09-17,12:50:00,334.7500,334.7500,334.7500,334.7500,20
2009-09-17,13:00:00,334.7500,335.0000,334.7500,335.0000,6
2009-09-17,13:05:00,335.0000,335.0000,334.7500,334.7500,21
2009-09-17,13:15:00,334.7500,334.7500,334.5000,334.5000,21
2009-09-17,13:20:00,334.7500,334.7500,334.7500,334.7500,1
2009-09-17,13:25:00,334.7500,334.7500,334.7500,334.7500,5
2009-09-17,13:30:00,334.7500,334.7500,334.7500,334.7500,1
2009-09-17,13:40:00,334.7500,334.7500,334.7500,334.7500,1
2009-09-17,13:50:00,335.0000,335.0000,335.0000,335.0000,1
2009-09-17,13:55:00,335.0000,335.5000,334.7500,335.5000,40
2009-09-17,14:00:00,335.5000,336.0000,335.5000,335.5000,37
2009-09-17,14:05:00,335.5000,336.0000,334.7500,336.0000,133
2009-09-17,14:10:00,335.0000,335.0000,335.0000,335.0000,10
2009-09-17,14:15:00,335.0000,335.0000,335.0000,335.0000,10
2009-09-17,14:20:00,335.5000,335.7500,335.5000,335.7500,11
2009-09-17,14:25:00,336.0000,336.0000,336.0000,336.0000,2
2009-09-17,14:30:00,335.7500,336.0000,335.7500,335.7500,19
2009-09-17,14:35:00,335.7500,336.0000,335.7500,335.7500,14
2009-09-17,14:40:00,336.0000,336.0000,335.7500,335.7500,114
2009-09-17,14:45:00,335.7500,335.7500,335.0000,335.7500,22
2009-09-17,14:50:00,335.7500,335.7500,335.7500,335.7500,1
2009-09-17,14:55:00,335.7500,336.0000,335.7500,336.0000,6
2009-09-17,15:00:00,335.7500,335.7500,335.7500,335.7500,2
2009-09-17,15:05:00,335.7500,335.7500,335.7500,335.7500,2
2009-09-17,15:10:00,335.5000,335.7500,335.5000,335.7500,12
2009-09-17,15:15:00,335.7500,336.0000,335.5000,335.5000,3
2009-09-17,15:20:00,335.7500,336.5000,335.7500,336.5000,155
2009-09-17,15:25:00,336.5000,338.0000,336.5000,337.7500,183
2009-09-17,15:30:00,338.2500,338.7500,338.0000,338.0000,64
2009-09-17,15:35:00,337.7500,338.2500,337.7500,338.2500,46
2009-09-17,15:40:00,338.0000,338.2500,337.7500,338.2500,50
2009-09-17,15:45:00,338.0000,338.2500,338.0000,338.0000,30
2009-09-17,15:50:00,338.2500,338.5000,338.0000,338.2500,22
2009-09-17,15:55:00,338.2500,338.2500,338.2500,338.2500,1
2009-09-17,16:00:00,338.2500,338.5000,338.2500,338.5000,9
2009-09-17,16:05:00,338.7500,338.7500,338.2500,338.7500,4
2009-09-17,16:10:00,338.5000,338.7500,337.7500,338.7500,61
2009-09-17,16:15:00,337.7500,338.5000,337.7500,338.0000,8
2009-09-17,16:20:00,337.7500,337.7500,337.5000,337.7500,52
2009-09-17,16:25:00,338.0000,338.0000,337.7500,338.0000,9
2009-09-17,16:30:00,338.0000,338.0000,338.0000,338.0000,4
2009-09-17,16:35:00,338.0000,338.0000,337.5000,337.7500,14
2009-09-17,16:40:00,337.7500,338.0000,337.7500,338.0000,5
2009-09-17,16:45:00,338.0000,338.0000,337.7500,337.7500,34
2009-09-17,16:50:00,337.7500,337.7500,337.5000,337.5000,13
2009-09-17,16:55:00,337.5000,337.7500,337.5000,337.7500,7
2009-09-17,17:00:00,337.7500,337.7500,337.7500,337.7500,4
2009-09-17,17:05:00,337.7500,338.0000,337.7500,338.0000,19
2009-09-17,17:10:00,338.0000,338.0000,337.7500,338.0000,25
2009-09-17,17:15:00,338.0000,338.0000,338.0000,338.0000,13
2009-09-17,17:20:00,338.0000,338.2500,337.7500,338.0000,32
2009-09-17,17:25:00,338.2500,338.5000,338.2500,338.5000,4
2009-09-17,17:30:00,338.2500,338.5000,338.2500,338.5000,3
2009-09-17,17:35:00,338.5000,338.7500,338.5000,338.7500,49
2009-09-17,17:40:00,338.5000,338.7500,338.5000,338.7500,3
2009-09-17,17:45:00,339.0000,339.0000,338.7500,339.0000,122
2009-09-17,17:50:00,339.0000,341.0000,339.0000,340.5000,300
2009-09-17,17:55:00,340.5000,340.7500,340.2500,340.2500,127
2009-09-17,18:00:00,340.5000,341.5000,340.5000,341.2500,184
2009-09-17,18:05:00,341.0000,341.0000,340.5000,340.5000,32
2009-09-17,18:10:00,340.7500,340.7500,340.0000,340.2500,48
2009-09-17,18:20:00,340.2500,341.0000,340.2500,341.0000,11
2009-09-17,18:25:00,341.2500,341.2500,341.0000,341.0000,17
2009-09-17,18:30:00,341.0000,341.2500,341.0000,341.2500,12
2009-09-17,18:35:00,341.0000,341.2500,341.0000,341.0000,99
2009-09-17,18:40:00,340.7500,341.0000,340.7500,340.7500,55
2009-09-17,18:45:00,340.5000,340.7500,340.2500,340.5000,217
2009-09-17,18:50:00,340.5000,340.7500,340.5000,340.5000,157
2009-09-17,18:55:00,340.7500,340.7500,340.0000,340.5000,77
2009-09-17,19:00:00,340.7500,340.7500,340.2500,340.5000,49
2009-09-17,19:05:00,340.5000,340.7500,340.5000,340.5000,50
2009-09-17,19:10:00,340.7500,340.7500,340.0000,340.5000,109
2009-09-17,19:15:00,341.0000,341.0000,339.2500,339.5000,81
2009-09-17,19:20:00,339.5000,339.5000,339.2500,339.5000,15
2009-09-17,19:25:00,339.5000,340.0000,339.5000,340.0000,34
2009-09-17,19:30:00,340.2500,340.7500,340.0000,340.7500,27
2009-09-17,19:35:00,340.7500,340.7500,339.5000,339.7500,82
2009-09-17,19:40:00,339.7500,339.7500,339.2500,339.2500,6
2009-09-17,19:45:00,339.5000,339.7500,339.5000,339.7500,11
2009-09-17,19:50:00,339.5000,339.5000,337.0000,337.0000,221
2009-09-17,19:55:00,336.7500,336.7500,332.5000,332.5000,397
2009-09-17,20:00:00,332.5000,332.5000,330.7500,332.0000,410
2009-09-17,20:05:00,332.0000,332.0000,331.5000,332.0000,196
2009-09-17,20:10:00,332.0000,332.2500,331.5000,331.5000,235
2009-09-17,22:30:00,331.0000,331.0000,326.5000,329.0000,9389
2009-09-17,22:35:00,329.0000,329.0000,327.2500,328.5000,2007
2009-09-17,22:40:00,328.5000,328.7500,325.7500,326.0000,3236
2009-09-17,22:45:00,326.2500,328.7500,325.7500,327.2500,2726
2009-09-17,22:50:00,327.5000,329.7500,327.0000,329.2500,3515
2009-09-17,22:55:00,329.0000,329.5000,328.2500,328.5000,1466
2009-09-17,23:00:00,328.5000,329.7500,327.5000,329.0000,2868
2009-09-17,23:05:00,329.0000,331.2500,328.7500,330.7500,3421
2009-09-17,23:10:00,330.7500,331.0000,328.2500,328.7500,1960
2009-09-17,23:15:00,328.5000,330.0000,328.5000,330.0000,1368
2009-09-17,23:20:00,329.7500,331.2500,329.7500,330.7500,1732
2009-09-17,23:25:00,330.5000,331.7500,329.2500,331.2500,1519
2009-09-17,23:30:00,331.5000,331.7500,329.5000,330.0000,1209
2009-09-17,23:35:00,329.7500,330.5000,328.2500,328.7500,1130
2009-09-17,23:40:00,329.0000,329.5000,327.2500,328.5000,2254
2009-09-17,23:45:00,328.2500,328.7500,327.2500,327.5000,1225
2009-09-17,23:50:00,327.7500,327.7500,324.5000,327.2500,4294
2009-09-17,23:55:00,327.2500,327.7500,325.7500,327.0000,1231
2009-09-18,00:00:00,326.7500,327.2500,325.0000,325.2500,1394
2009-09-18,00:05:00,325.2500,325.2500,322.7500,323.2500,5384
2009-09-18,00:10:00,323.0000,325.2500,322.7500,323.5000,3033
2009-09-18,00:15:00,323.5000,325.5000,323.2500,324.7500,1687
2009-09-18,00:20:00,324.7500,324.7500,324.0000,324.2500,695
2009-09-18,00:25:00,324.2500,324.2500,323.0000,323.2500,1036
2009-09-18,00:30:00,323.5000,324.7500,323.2500,324.7500,974
2009-09-18,00:35:00,324.7500,325.5000,324.5000,325.5000,749
2009-09-18,00:40:00,325.2500,325.5000,324.5000,324.7500,964
2009-09-18,00:45:00,324.7500,324.7500,323.5000,323.7500,785
2009-09-18,00:50:00,323.7500,325.2500,323.7500,325.2500,425
2009-09-18,00:55:00,325.0000,325.2500,324.0000,324.0000,303
2009-09-18,01:00:00,324.0000,325.2500,324.0000,324.7500,516
2009-09-18,01:05:00,324.7500,326.5000,324.7500,326.5000,675
2009-09-18,01:10:00,326.5000,326.7500,325.7500,326.5000,835
2009-09-18,01:15:00,326.7500,326.7500,325.5000,326.0000,587
2009-09-18,01:20:00,326.0000,326.5000,326.0000,326.2500,551
2009-09-18,01:25:00,326.2500,326.5000,325.5000,326.2500,798
2009-09-18,01:30:00,326.2500,327.5000,325.7500,327.2500,622
2009-09-18,01:35:00,327.0000,327.2500,325.7500,326.0000,739
2009-09-18,01:40:00,326.0000,326.0000,325.2500,325.5000,541
2009-09-18,01:45:00,325.7500,326.2500,325.5000,326.2500,401
2009-09-18,01:50:00,326.0000,326.5000,326.0000,326.5000,626
2009-09-18,01:55:00,326.5000,327.5000,326.2500,326.7500,1004
2009-09-18,02:00:00,326.7500,327.2500,326.5000,326.5000,653
2009-09-18,02:05:00,326.5000,329.0000,326.2500,328.0000,1950
2009-09-18,02:10:00,328.0000,329.7500,327.7500,328.0000,5414
2009-09-18,02:15:00,328.0000,328.0000,328.0000,328.0000,2
2009-09-18,02:40:00,329.0000,329.0000,329.0000,329.0000,1
2009-09-18,07:00:00,328.0000,328.7500,327.2500,328.7500,498
2009-09-18,07:05:00,328.5000,328.7500,327.7500,328.0000,55
2009-09-18,07:10:00,328.0000,328.2500,328.0000,328.0000,125
2009-09-18,07:15:00,328.0000,328.0000,327.7500,327.7500,23
2009-09-18,07:20:00,328.0000,328.2500,327.7500,327.7500,10
2009-09-18,07:25:00,327.7500,327.7500,326.7500,327.0000,50
2009-09-18,07:30:00,327.0000,327.0000,326.5000,326.7500,20
2009-09-18,07:35:00,326.7500,326.7500,326.5000,326.7500,12
2009-09-18,07:40:00,326.5000,327.0000,326.0000,326.0000,77
2009-09-18,07:45:00,326.0000,327.0000,325.7500,326.5000,194
2009-09-18,07:50:00,326.5000,327.2500,325.7500,325.7500,59
2009-09-18,07:55:00,326.0000,326.0000,325.7500,326.0000,3
2009-09-18,08:00:00,326.0000,326.0000,325.7500,325.7500,17
2009-09-18,08:05:00,325.7500,326.0000,325.5000,325.7500,60
2009-09-18,08:10:00,325.7500,326.0000,325.7500,326.0000,48
2009-09-18,08:15:00,325.7500,326.2500,325.7500,326.0000,13
2009-09-18,08:20:00,326.0000,326.7500,325.7500,326.5000,41
2009-09-18,08:25:00,326.5000,327.0000,326.5000,326.7500,29
2009-09-18,08:30:00,326.7500,327.7500,326.7500,327.7500,53
2009-09-18,08:35:00,327.5000,327.7500,327.2500,327.2500,11
2009-09-18,08:40:00,327.5000,327.7500,327.5000,327.5000,10
2009-09-18,08:45:00,327.7500,327.7500,327.7500,327.7500,13
2009-09-18,08:50:00,328.0000,328.2500,328.0000,328.0000,58
2009-09-18,08:55:00,328.0000,328.0000,328.0000,328.0000,2
2009-09-18,09:00:00,328.0000,328.5000,327.7500,327.7500,67
2009-09-18,09:05:00,327.7500,327.7500,327.5000,327.7500,16
2009-09-18,09:10:00,327.7500,327.7500,327.5000,327.5000,31
2009-09-18,09:15:00,327.5000,327.5000,326.7500,327.0000,86
2009-09-18,09:20:00,326.5000,326.7500,326.5000,326.7500,6
2009-09-18,09:25:00,326.7500,327.0000,326.7500,327.0000,17
2009-09-18,09:30:00,327.0000,327.0000,326.5000,326.7500,11
2009-09-18,09:35:00,327.0000,328.0000,326.2500,327.5000,82
2009-09-18,09:40:00,327.7500,328.0000,327.7500,328.0000,7
2009-09-18,09:45:00,328.0000,328.2500,327.0000,327.5000,15
2009-09-18,09:50:00,327.7500,328.0000,327.7500,327.7500,12
2009-09-18,09:55:00,327.7500,327.7500,327.5000,327.5000,5
2009-09-18,10:00:00,327.2500,327.2500,327.2500,327.2500,4
2009-09-18,10:05:00,327.5000,327.7500,327.5000,327.7500,32
2009-09-18,10:10:00,327.7500,327.7500,327.0000,327.2500,26
2009-09-18,10:15:00,327.5000,327.7500,327.5000,327.7500,3
2009-09-18,10:20:00,327.7500,327.7500,326.7500,326.7500,9
2009-09-18,10:25:00,326.7500,326.7500,326.7500,326.7500,2
2009-09-18,10:30:00,327.2500,327.2500,327.2500,327.2500,1
2009-09-18,10:35:00,327.2500,327.2500,326.5000,326.7500,30
2009-09-18,10:40:00,327.5000,327.5000,327.5000,327.5000,3
2009-09-18,10:45:00,327.5000,328.0000,327.2500,328.0000,17
2009-09-18,10:50:00,327.2500,327.2500,327.2500,327.2500,5
2009-09-18,10:55:00,327.2500,327.5000,327.2500,327.5000,3
2009-09-18,11:00:00,327.2500,327.2500,327.2500,327.2500,5
2009-09-18,11:05:00,327.2500,327.2500,326.7500,327.0000,7
2009-09-18,11:10:00,327.5000,327.5000,327.5000,327.5000,3
2009-09-18,11:15:00,327.5000,328.0000,327.5000,328.0000,42
2009-09-18,11:20:00,328.0000,328.2500,328.0000,328.0000,18
2009-09-18,11:25:00,328.0000,328.0000,327.7500,327.7500,2
2009-09-18,11:35:00,327.5000,327.7500,327.2500,327.7500,15
2009-09-18,11:40:00,327.7500,328.0000,327.7500,328.0000,51
2009-09-18,11:45:00,327.7500,327.7500,327.7500,327.7500,1
2009-09-18,11:50:00,328.0000,328.0000,328.0000,328.0000,1
2009-09-18,12:00:00,328.0000,328.0000,328.0000,328.0000,1
2009-09-18,12:05:00,328.0000,328.0000,327.5000,327.5000,9
2009-09-18,12:10:00,328.0000,328.0000,327.7500,327.7500,5
2009-09-18,12:15:00,328.0000,328.2500,327.7500,328.2500,26
2009-09-18,12:20:00,328.2500,328.2500,328.2500,328.2500,1
2009-09-18,12:25:00,328.2500,329.0000,328.2500,329.0000,64
2009-09-18,12:35:00,328.7500,328.7500,328.7500,328.7500,5
2009-09-18,12:40:00,329.0000,329.0000,328.7500,328.7500,24
2009-09-18,12:45:00,328.7500,328.7500,327.7500,328.5000,23
2009-09-18,12:50:00,328.7500,329.2500,328.7500,329.0000,73
2009-09-18,13:05:00,329.0000,329.0000,328.2500,328.2500,3
2009-09-18,13:10:00,328.2500,328.2500,328.2500,328.2500,1
2009-09-18,13:15:00,328.7500,328.7500,328.7500,328.7500,1
2009-09-18,13:25:00,328.5000,328.5000,328.5000,328.5000,1
2009-09-18,13:40:00,328.2500,328.2500,328.2500,328.2500,4
2009-09-18,13:45:00,328.2500,328.2500,328.2500,328.2500,1
2009-09-18,13:50:00,328.0000,328.2500,328.0000,328.2500,2
2009-09-18,13:55:00,328.7500,328.7500,328.7500,328.7500,2
2009-09-18,14:00:00,328.7500,328.7500,328.0000,328.2500,10
2009-09-18,14:05:00,327.7500,328.2500,327.0000,328.2500,77
2009-09-18,14:15:00,327.7500,327.7500,327.7500,327.7500,3
2009-09-18,14:20:00,327.5000,327.5000,327.5000,327.5000,11
2009-09-18,14:25:00,327.5000,327.5000,327.0000,327.2500,26
2009-09-18,14:30:00,327.7500,328.0000,327.7500,328.0000,4
2009-09-18,14:40:00,327.7500,328.0000,327.7500,328.0000,6
2009-09-18,14:45:00,327.2500,327.2500,327.0000,327.2500,7
2009-09-18,14:50:00,326.7500,327.5000,326.5000,327.5000,19
2009-09-18,15:00:00,327.5000,327.5000,327.5000,327.5000,2
2009-09-18,15:05:00,327.7500,328.0000,327.7500,328.0000,10
2009-09-18,15:10:00,327.7500,327.7500,327.5000,327.7500,3
2009-09-18,15:15:00,327.5000,327.5000,327.2500,327.5000,6
2009-09-18,15:20:00,327.0000,327.0000,326.7500,326.7500,16
2009-09-18,15:25:00,326.7500,326.7500,326.5000,326.5000,7
2009-09-18,15:30:00,326.5000,326.5000,326.5000,326.5000,10
2009-09-18,15:35:00,326.5000,326.5000,326.0000,326.5000,50
2009-09-18,15:40:00,326.5000,327.2500,326.2500,326.2500,9
2009-09-18,15:45:00,326.5000,326.5000,326.5000,326.5000,2
2009-09-18,15:50:00,326.2500,326.2500,326.2500,326.2500,10
2009-09-18,15:55:00,327.2500,327.2500,326.5000,326.5000,2
2009-09-18,16:05:00,326.5000,326.5000,325.7500,326.0000,99
2009-09-18,16:10:00,325.7500,325.7500,325.5000,325.5000,56
2009-09-18,16:15:00,325.5000,325.7500,325.0000,325.7500,84
2009-09-18,16:20:00,325.5000,326.2500,325.5000,326.2500,3
2009-09-18,16:25:00,326.0000,326.0000,326.0000,326.0000,2
2009-09-18,16:30:00,325.5000,325.5000,325.2500,325.5000,18
2009-09-18,16:35:00,325.5000,325.5000,325.0000,325.2500,101
2009-09-18,16:40:00,325.7500,326.0000,325.0000,325.0000,42
2009-09-18,16:45:00,325.0000,325.5000,324.5000,325.5000,191
2009-09-18,16:50:00,326.0000,326.0000,326.0000,326.0000,6
2009-09-18,16:55:00,326.2500,326.5000,326.0000,326.2500,8
2009-09-18,17:00:00,326.2500,326.2500,326.0000,326.0000,4
2009-09-18,17:05:00,326.2500,326.2500,326.0000,326.0000,14
2009-09-18,17:10:00,326.5000,326.5000,326.5000,326.5000,4
2009-09-18,17:15:00,326.5000,326.5000,326.0000,326.0000,38
2009-09-18,17:20:00,326.2500,326.5000,326.2500,326.5000,7
2009-09-18,17:25:00,326.2500,326.2500,323.7500,323.7500,361
2009-09-18,17:30:00,323.7500,324.0000,323.5000,324.0000,57
2009-09-18,17:35:00,324.5000,325.0000,324.5000,325.0000,14
2009-09-18,17:40:00,325.2500,326.0000,325.0000,325.0000,36
2009-09-18,17:45:00,325.5000,325.7500,325.5000,325.7500,5
2009-09-18,17:50:00,326.0000,326.0000,325.2500,325.2500,14
2009-09-18,17:55:00,325.2500,325.5000,325.2500,325.5000,8
2009-09-18,18:00:00,325.7500,325.7500,325.5000,325.5000,10
2009-09-18,18:05:00,325.7500,325.7500,325.0000,325.0000,10
2009-09-18,18:10:00,325.0000,326.0000,325.0000,326.0000,48
2009-09-18,18:15:00,326.0000,326.7500,326.0000,326.2500,17
2009-09-18,18:20:00,326.2500,326.2500,326.0000,326.2500,5
2009-09-18,18:25:00,326.5000,326.7500,326.5000,326.5000,61
2009-09-18,18:30:00,326.5000,326.5000,326.2500,326.2500,22
2009-09-18,18:35:00,326.5000,326.5000,326.2500,326.2500,30
2009-09-18,18:40:00,326.2500,326.5000,326.2500,326.5000,9
2009-09-18,18:45:00,326.5000,327.0000,326.5000,326.7500,7
2009-09-18,18:55:00,326.5000,326.7500,326.5000,326.7500,5
2009-09-18,19:00:00,326.7500,328.0000,326.7500,327.7500,36
2009-09-18,19:05:00,327.7500,327.7500,327.5000,327.5000,19
2009-09-18,19:10:00,327.7500,327.7500,327.5000,327.5000,3
2009-09-18,19:15:00,327.5000,327.7500,327.5000,327.7500,37
2009-09-18,19:20:00,327.7500,327.7500,327.5000,327.5000,31
2009-09-18,19:25:00,327.2500,327.2500,327.2500,327.2500,23
2009-09-18,19:30:00,327.2500,327.2500,327.2500,327.2500,9
2009-09-18,19:35:00,327.2500,327.2500,327.0000,327.2500,21
2009-09-18,19:40:00,327.0000,327.0000,326.7500,326.7500,63
2009-09-18,19:45:00,326.7500,327.0000,326.5000,326.5000,67
2009-09-18,19:50:00,326.7500,327.0000,326.7500,327.0000,3
2009-09-18,19:55:00,326.7500,327.0000,326.0000,326.0000,34
2009-09-18,20:00:00,326.2500,326.7500,326.2500,326.5000,28
2009-09-18,20:05:00,326.7500,326.7500,326.0000,326.5000,115
2009-09-18,20:10:00,326.5000,326.5000,325.0000,325.7500,183
2009-09-18,22:30:00,324.2500,325.2500,322.7500,325.2500,6254
2009-09-18,22:35:00,325.2500,327.5000,324.7500,325.2500,2600
2009-09-18,22:40:00,325.0000,325.0000,323.5000,324.2500,2160
2009-09-18,22:45:00,324.2500,325.0000,323.5000,324.7500,1515
2009-09-18,22:50:00,324.5000,325.5000,323.7500,325.2500,1985
2009-09-18,22:55:00,325.5000,325.5000,324.0000,325.0000,983
2009-09-18,23:00:00,324.7500,326.0000,323.2500,323.2500,1739
2009-09-18,23:05:00,323.2500,324.0000,323.2500,323.5000,697
2009-09-18,23:10:00,323.5000,324.7500,323.2500,324.5000,1107
2009-09-18,23:15:00,324.5000,324.7500,323.7500,324.5000,383
2009-09-18,23:20:00,324.5000,324.7500,324.0000,324.0000,548
2009-09-18,23:25:00,324.0000,325.7500,324.0000,325.5000,1232
2009-09-18,23:30:00,325.5000,325.5000,323.7500,324.5000,987
2009-09-18,23:35:00,324.2500,324.5000,324.0000,324.2500,436
2009-09-18,23:40:00,324.2500,325.0000,324.0000,324.2500,351
2009-09-18,23:45:00,324.2500,325.0000,324.2500,324.5000,372
2009-09-18,23:50:00,324.7500,325.7500,324.5000,325.5000,568
2009-09-18,23:55:00,325.5000,325.7500,324.0000,324.2500,589
2009-09-19,00:00:00,324.2500,324.7500,324.0000,324.0000,326
2009-09-19,00:05:00,324.2500,324.2500,323.2500,323.7500,973
2009-09-19,00:10:00,323.7500,324.2500,323.5000,323.7500,887
2009-09-19,00:15:00,323.5000,324.2500,323.5000,324.2500,342
2009-09-19,00:20:00,324.2500,324.2500,323.5000,323.7500,269
2009-09-19,00:25:00,323.7500,324.2500,323.5000,323.7500,469
2009-09-19,00:30:00,323.7500,324.7500,323.7500,324.5000,354
2009-09-19,00:35:00,324.5000,324.7500,324.0000,324.0000,377
2009-09-19,00:40:00,324.2500,324.7500,324.2500,324.2500,326
2009-09-19,00:45:00,324.2500,324.5000,324.0000,324.2500,159
2009-09-19,00:50:00,324.5000,324.7500,324.2500,324.7500,236
2009-09-19,00:55:00,324.7500,325.0000,324.5000,324.7500,246
2009-09-19,01:00:00,324.7500,325.0000,324.2500,324.7500,261
2009-09-19,01:05:00,324.7500,325.0000,324.2500,324.2500,226
2009-09-19,01:10:00,324.5000,325.5000,324.5000,325.0000,552
2009-09-19,01:15:00,324.7500,325.2500,324.2500,325.2500,578
2009-09-19,01:20:00,325.2500,325.2500,324.0000,324.2500,673
2009-09-19,01:25:00,324.0000,324.2500,322.2500,323.0000,2194
2009-09-19,01:30:00,323.2500,323.5000,322.5000,323.5000,1334
2009-09-19,01:35:00,323.5000,323.7500,323.2500,323.5000,309
2009-09-19,01:40:00,323.2500,323.5000,323.0000,323.2500,422
2009-09-19,01:45:00,323.0000,323.2500,322.5000,323.0000,705
2009-09-19,01:50:00,323.0000,323.5000,322.5000,323.5000,568
2009-09-19,01:55:00,323.2500,323.5000,320.5000,321.2500,2896
2009-09-19,02:00:00,321.2500,321.7500,320.2500,320.2500,2604
2009-09-19,02:05:00,320.2500,321.0000,319.2500,320.0000,5398
2009-09-19,02:10:00,320.0000,320.0000,316.7500,317.2500,8652
2009-09-19,02:40:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-21,07:00:00,316.0000,316.0000,312.0000,312.5000,1875
2009-09-21,07:05:00,312.2500,313.0000,312.2500,313.0000,387
2009-09-21,07:10:00,313.0000,313.0000,312.7500,313.0000,244
2009-09-21,07:15:00,313.0000,313.7500,313.0000,313.5000,245
2009-09-21,07:20:00,313.2500,313.7500,313.2500,313.2500,39
2009-09-21,07:25:00,313.2500,314.0000,313.0000,313.7500,351
2009-09-21,07:30:00,314.0000,314.0000,313.7500,314.0000,67
2009-09-21,07:35:00,314.2500,314.5000,314.0000,314.5000,79
2009-09-21,07:40:00,314.2500,314.2500,313.0000,313.0000,64
2009-09-21,07:45:00,313.2500,313.7500,313.2500,313.7500,8
2009-09-21,07:50:00,313.5000,313.7500,313.5000,313.5000,6
2009-09-21,07:55:00,313.7500,314.2500,313.2500,313.7500,61
2009-09-21,08:00:00,313.5000,313.7500,313.5000,313.5000,21
2009-09-21,08:05:00,314.0000,314.0000,313.2500,313.2500,29
2009-09-21,08:10:00,313.5000,314.0000,313.2500,314.0000,75
2009-09-21,08:15:00,314.0000,314.0000,313.7500,314.0000,21
2009-09-21,08:20:00,314.2500,314.2500,314.0000,314.0000,80
2009-09-21,08:25:00,314.0000,314.2500,314.0000,314.0000,26
2009-09-21,08:30:00,314.0000,314.0000,314.0000,314.0000,6
2009-09-21,08:35:00,314.0000,314.2500,314.0000,314.0000,22
2009-09-21,08:40:00,313.7500,313.7500,313.7500,313.7500,25
2009-09-21,08:45:00,314.0000,314.0000,313.7500,313.7500,44
2009-09-21,08:50:00,313.5000,314.0000,313.5000,313.7500,21
2009-09-21,08:55:00,313.7500,314.0000,313.7500,313.7500,10
2009-09-21,09:00:00,313.7500,314.0000,313.5000,314.0000,76
2009-09-21,09:05:00,314.0000,314.0000,314.0000,314.0000,27
2009-09-21,09:10:00,314.0000,314.0000,313.5000,313.5000,13
2009-09-21,09:15:00,313.2500,313.5000,313.2500,313.5000,4
2009-09-21,09:20:00,313.2500,314.0000,313.0000,314.0000,58
2009-09-21,09:25:00,314.0000,314.2500,314.0000,314.2500,56
2009-09-21,09:30:00,314.5000,314.5000,314.5000,314.5000,2
2009-09-21,09:35:00,314.2500,314.2500,314.0000,314.2500,22
2009-09-21,09:40:00,314.2500,314.5000,314.0000,314.2500,18
2009-09-21,09:45:00,314.2500,314.2500,314.2500,314.2500,13
2009-09-21,09:50:00,314.5000,314.7500,314.5000,314.7500,28
2009-09-21,09:55:00,314.7500,315.0000,314.7500,315.0000,30
2009-09-21,10:00:00,314.7500,314.7500,314.5000,314.5000,31
2009-09-21,10:05:00,314.5000,314.7500,314.5000,314.7500,62
2009-09-21,10:10:00,314.5000,315.0000,314.5000,315.0000,49
2009-09-21,10:15:00,314.7500,315.2500,314.7500,315.2500,18
2009-09-21,10:20:00,315.0000,315.0000,314.7500,314.7500,11
2009-09-21,10:25:00,315.0000,315.0000,314.7500,314.7500,12
2009-09-21,10:30:00,314.5000,315.0000,314.5000,315.0000,50
2009-09-21,10:35:00,315.0000,315.2500,315.0000,315.0000,27
2009-09-21,10:40:00,315.2500,315.2500,314.5000,314.5000,63
2009-09-21,10:45:00,314.5000,314.7500,314.5000,314.5000,7
2009-09-21,10:50:00,314.5000,314.7500,314.5000,314.7500,25
2009-09-21,10:55:00,314.7500,315.0000,314.7500,315.0000,4
2009-09-21,11:00:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-21,11:05:00,315.0000,315.0000,314.5000,314.5000,13
2009-09-21,11:10:00,314.2500,314.7500,314.2500,314.7500,5
2009-09-21,11:15:00,314.7500,315.0000,314.5000,315.0000,4
2009-09-21,11:20:00,314.5000,315.0000,314.5000,314.5000,10
2009-09-21,11:25:00,315.0000,315.0000,314.7500,314.7500,9
2009-09-21,11:30:00,314.5000,314.5000,314.5000,314.5000,1
2009-09-21,11:40:00,314.5000,314.5000,314.5000,314.5000,4
2009-09-21,11:50:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-21,11:55:00,315.0000,315.0000,314.5000,314.5000,2
2009-09-21,12:00:00,314.5000,314.7500,314.5000,314.7500,4
2009-09-21,12:05:00,314.7500,315.0000,314.7500,314.7500,42
2009-09-21,12:10:00,314.7500,314.7500,314.7500,314.7500,1
2009-09-21,12:20:00,315.0000,315.0000,315.0000,315.0000,7
2009-09-21,12:25:00,314.7500,314.7500,314.7500,314.7500,2
2009-09-21,12:30:00,315.0000,315.2500,315.0000,315.2500,4
2009-09-21,12:40:00,315.0000,315.0000,315.0000,315.0000,1
2009-09-21,12:45:00,315.0000,315.0000,315.0000,315.0000,6
2009-09-21,12:50:00,314.7500,315.0000,314.7500,315.0000,7
2009-09-21,12:55:00,315.0000,315.0000,315.0000,315.0000,1
2009-09-21,13:00:00,315.2500,315.2500,315.2500,315.2500,1
2009-09-21,13:05:00,315.2500,315.2500,314.5000,315.0000,31
2009-09-21,13:10:00,315.2500,315.2500,315.2500,315.2500,2
2009-09-21,13:15:00,315.0000,315.0000,315.0000,315.0000,4
2009-09-21,13:30:00,315.5000,316.7500,315.5000,316.7500,185
2009-09-21,13:35:00,316.0000,316.0000,316.0000,316.0000,4
2009-09-21,13:40:00,315.5000,315.5000,315.5000,315.5000,2
2009-09-21,13:50:00,315.5000,316.5000,315.5000,316.5000,14
2009-09-21,13:55:00,316.5000,316.5000,316.0000,316.2500,27
2009-09-21,14:00:00,316.2500,316.2500,316.2500,316.2500,3
2009-09-21,14:05:00,316.0000,316.2500,315.7500,316.2500,24
2009-09-21,14:10:00,316.2500,316.2500,316.0000,316.0000,5
2009-09-21,14:15:00,316.0000,316.0000,315.5000,315.5000,12
2009-09-21,14:20:00,315.5000,315.5000,315.5000,315.5000,2
2009-09-21,14:30:00,315.5000,316.5000,315.5000,316.5000,22
2009-09-21,14:35:00,316.2500,316.7500,316.2500,316.7500,58
2009-09-21,14:40:00,316.5000,316.7500,316.2500,316.7500,4
2009-09-21,14:45:00,316.7500,317.0000,316.5000,317.0000,150
2009-09-21,14:50:00,316.7500,317.0000,316.7500,317.0000,17
2009-09-21,14:55:00,316.7500,316.7500,315.7500,315.7500,45
2009-09-21,15:00:00,315.7500,316.0000,315.7500,316.0000,16
2009-09-21,15:05:00,316.5000,316.5000,316.5000,316.5000,1
2009-09-21,15:10:00,316.5000,317.0000,316.5000,316.7500,19
2009-09-21,15:15:00,316.7500,317.5000,316.5000,317.2500,95
2009-09-21,15:20:00,317.2500,317.5000,316.7500,317.0000,37
2009-09-21,15:25:00,316.7500,316.7500,316.7500,316.7500,4
2009-09-21,15:30:00,316.7500,316.7500,316.5000,316.5000,10
2009-09-21,15:35:00,316.2500,316.2500,315.5000,315.5000,16
2009-09-21,15:40:00,315.2500,315.7500,314.5000,315.7500,99
2009-09-21,15:45:00,315.7500,316.0000,315.5000,315.7500,7
2009-09-21,15:50:00,315.7500,315.7500,315.7500,315.7500,5
2009-09-21,15:55:00,315.5000,315.7500,315.5000,315.7500,7
2009-09-21,16:00:00,315.5000,315.5000,315.5000,315.5000,1
2009-09-21,16:05:00,315.5000,315.7500,315.5000,315.7500,9
2009-09-21,16:15:00,315.5000,315.7500,315.5000,315.7500,2
2009-09-21,16:20:00,315.7500,315.7500,315.7500,315.7500,3
2009-09-21,16:25:00,316.0000,316.2500,316.0000,316.2500,71
2009-09-21,16:30:00,316.5000,316.5000,316.5000,316.5000,5
2009-09-21,16:35:00,316.0000,316.0000,315.7500,315.7500,3
2009-09-21,16:40:00,316.0000,316.0000,316.0000,316.0000,1
2009-09-21,16:45:00,316.0000,316.0000,316.0000,316.0000,1
2009-09-21,16:50:00,316.0000,316.0000,316.0000,316.0000,1
2009-09-21,16:55:00,316.0000,316.0000,316.0000,316.0000,5
2009-09-21,17:00:00,315.7500,315.7500,315.7500,315.7500,12
2009-09-21,17:05:00,315.7500,316.0000,315.7500,316.0000,16
2009-09-21,17:15:00,316.0000,316.0000,315.7500,315.7500,51
2009-09-21,17:20:00,315.7500,315.7500,315.5000,315.5000,31
2009-09-21,17:25:00,315.5000,316.0000,315.2500,316.0000,34
2009-09-21,17:30:00,316.0000,316.0000,316.0000,316.0000,5
2009-09-21,17:35:00,316.0000,316.0000,315.7500,315.7500,6
2009-09-21,17:40:00,315.7500,315.7500,315.7500,315.7500,5
2009-09-21,17:45:00,315.7500,315.7500,315.0000,315.0000,19
2009-09-21,17:50:00,315.5000,315.7500,315.5000,315.7500,2
2009-09-21,17:55:00,315.7500,315.7500,315.2500,315.2500,39
2009-09-21,18:00:00,315.5000,315.5000,314.2500,314.7500,157
2009-09-21,18:05:00,315.2500,315.2500,314.7500,314.7500,4
2009-09-21,18:10:00,314.5000,314.5000,314.2500,314.2500,20
2009-09-21,18:15:00,315.0000,315.0000,314.5000,314.5000,6
2009-09-21,18:20:00,314.7500,314.7500,314.2500,314.7500,45
2009-09-21,18:25:00,314.5000,314.5000,314.5000,314.5000,1
2009-09-21,18:30:00,314.5000,314.5000,314.5000,314.5000,4
2009-09-21,18:35:00,314.2500,314.5000,314.2500,314.2500,63
2009-09-21,18:40:00,314.2500,314.2500,314.0000,314.2500,27
2009-09-21,18:45:00,314.2500,314.2500,314.2500,314.2500,5
2009-09-21,18:50:00,314.5000,314.5000,314.2500,314.2500,10
2009-09-21,18:55:00,314.2500,314.2500,313.7500,314.0000,38
2009-09-21,19:00:00,314.0000,314.2500,314.0000,314.2500,4
2009-09-21,19:05:00,314.0000,314.2500,314.0000,314.0000,4
2009-09-21,19:10:00,314.0000,314.0000,313.7500,314.0000,12
2009-09-21,19:15:00,314.0000,314.0000,313.7500,313.7500,19
2009-09-21,19:20:00,314.0000,314.2500,314.0000,314.2500,2
2009-09-21,19:25:00,314.0000,314.2500,313.7500,314.2500,13
2009-09-21,19:30:00,314.0000,314.0000,314.0000,314.0000,3
2009-09-21,19:35:00,314.0000,314.7500,313.7500,314.7500,47
2009-09-21,19:40:00,314.2500,314.2500,314.0000,314.2500,58
2009-09-21,19:45:00,314.0000,314.0000,313.7500,313.7500,51
2009-09-21,19:50:00,313.7500,314.0000,313.7500,313.7500,43
2009-09-21,19:55:00,314.0000,314.0000,313.7500,313.7500,53
2009-09-21,20:00:00,313.5000,313.7500,313.2500,313.5000,42
2009-09-21,20:05:00,313.2500,313.7500,312.7500,313.7500,468
2009-09-21,20:10:00,313.5000,314.0000,313.5000,314.0000,79
2009-09-21,22:30:00,312.0000,313.0000,310.0000,313.0000,9660
2009-09-21,22:35:00,312.7500,313.5000,312.0000,313.0000,3543
2009-09-21,22:40:00,313.0000,314.5000,312.7500,313.7500,3079
2009-09-21,22:45:00,313.7500,314.0000,312.5000,313.2500,1635
2009-09-21,22:50:00,313.2500,313.5000,312.5000,312.7500,1921
2009-09-21,22:55:00,312.7500,313.5000,312.2500,312.5000,3062
2009-09-21,23:00:00,312.5000,313.7500,312.5000,313.5000,1304
2009-09-21,23:05:00,313.7500,314.0000,313.0000,313.5000,1348
2009-09-21,23:10:00,313.5000,314.2500,313.2500,313.7500,989
2009-09-21,23:15:00,314.0000,314.7500,313.5000,314.5000,1380
2009-09-21,23:20:00,314.5000,316.0000,314.0000,314.7500,1907
2009-09-21,23:25:00,314.5000,315.0000,314.2500,314.2500,590
2009-09-21,23:30:00,314.5000,315.2500,314.0000,315.0000,758
2009-09-21,23:35:00,315.0000,316.0000,314.7500,316.0000,1536
2009-09-21,23:40:00,316.0000,316.0000,314.2500,314.5000,1212
2009-09-21,23:45:00,314.5000,315.0000,313.0000,313.5000,2062
2009-09-21,23:50:00,313.5000,314.0000,313.0000,313.7500,695
2009-09-21,23:55:00,313.5000,314.0000,313.2500,313.7500,260
2009-09-22,00:00:00,313.7500,314.5000,313.5000,314.5000,725
2009-09-22,00:05:00,314.5000,315.0000,313.7500,315.0000,559
2009-09-22,00:10:00,314.7500,315.2500,314.7500,315.0000,286
2009-09-22,00:15:00,314.7500,315.5000,314.5000,315.0000,629
2009-09-22,00:20:00,315.0000,315.0000,313.5000,314.0000,938
2009-09-22,00:25:00,314.0000,314.0000,313.2500,313.2500,446
2009-09-22,00:30:00,313.2500,313.5000,312.7500,313.0000,898
2009-09-22,00:35:00,313.0000,313.0000,312.0000,312.7500,1068
2009-09-22,00:40:00,313.0000,313.2500,312.7500,313.0000,611
2009-09-22,00:45:00,312.7500,313.5000,312.7500,313.2500,592
2009-09-22,00:50:00,313.0000,313.2500,311.7500,312.0000,1643
2009-09-22,00:55:00,312.2500,313.2500,311.7500,313.0000,1091
2009-09-22,01:00:00,313.2500,313.7500,312.7500,313.5000,644
2009-09-22,01:05:00,313.5000,313.7500,312.7500,312.7500,311
2009-09-22,01:10:00,312.7500,312.7500,311.7500,312.0000,820
2009-09-22,01:15:00,312.0000,312.5000,312.0000,312.5000,425
2009-09-22,01:20:00,312.5000,312.5000,312.0000,312.2500,537
2009-09-22,01:25:00,312.5000,313.0000,312.2500,313.0000,220
2009-09-22,01:30:00,313.0000,313.5000,312.7500,313.0000,364
2009-09-22,01:35:00,313.2500,313.7500,313.0000,313.5000,515
2009-09-22,01:40:00,313.5000,313.5000,313.0000,313.5000,353
2009-09-22,01:45:00,313.2500,314.2500,313.2500,313.5000,687
2009-09-22,01:50:00,313.5000,314.2500,313.5000,313.7500,882
2009-09-22,01:55:00,314.0000,314.0000,313.5000,313.7500,605
2009-09-22,02:00:00,314.0000,315.0000,313.7500,314.7500,957
2009-09-22,02:05:00,314.7500,316.5000,314.5000,316.2500,2095
2009-09-22,02:10:00,316.0000,317.0000,315.5000,315.7500,4753
2009-09-22,02:40:00,316.0000,316.0000,316.0000,316.0000,1
2009-09-22,07:00:00,316.2500,316.7500,315.7500,316.2500,970
2009-09-22,07:05:00,316.2500,316.7500,316.0000,316.2500,66
2009-09-22,07:10:00,316.2500,316.2500,316.0000,316.0000,114
2009-09-22,07:15:00,316.0000,316.0000,315.5000,315.7500,89
2009-09-22,07:20:00,315.7500,316.0000,315.5000,315.5000,109
2009-09-22,07:25:00,315.7500,315.7500,315.2500,315.2500,126
2009-09-22,07:30:00,315.2500,316.0000,315.2500,316.0000,61
2009-09-22,07:35:00,316.2500,317.5000,316.0000,317.0000,563
2009-09-22,07:40:00,317.0000,317.0000,316.7500,316.7500,93
2009-09-22,07:45:00,317.0000,317.0000,316.7500,317.0000,16
2009-09-22,07:50:00,316.7500,317.2500,316.7500,317.0000,79
2009-09-22,07:55:00,317.0000,317.2500,317.0000,317.2500,57
2009-09-22,08:00:00,317.2500,317.2500,317.0000,317.0000,36
2009-09-22,08:05:00,317.0000,317.5000,316.7500,316.7500,33
2009-09-22,08:10:00,317.2500,317.2500,316.7500,316.7500,4
2009-09-22,08:15:00,317.0000,317.0000,316.7500,316.7500,2
2009-09-22,08:20:00,317.0000,317.2500,317.0000,317.2500,15
2009-09-22,08:25:00,317.5000,317.5000,317.5000,317.5000,16
2009-09-22,08:30:00,317.2500,317.5000,317.0000,317.2500,61
2009-09-22,08:35:00,317.0000,317.5000,317.0000,317.5000,17
2009-09-22,08:40:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-22,08:45:00,317.5000,317.5000,317.2500,317.2500,5
2009-09-22,08:50:00,317.2500,317.2500,317.0000,317.0000,35
2009-09-22,08:55:00,317.2500,317.2500,316.7500,317.0000,30
2009-09-22,09:00:00,316.5000,317.5000,316.5000,317.5000,109
2009-09-22,09:05:00,317.5000,317.5000,317.2500,317.5000,12
2009-09-22,09:10:00,317.5000,318.0000,317.5000,317.7500,193
2009-09-22,09:15:00,317.7500,317.7500,317.5000,317.5000,2
2009-09-22,09:20:00,317.5000,318.2500,317.5000,318.2500,149
2009-09-22,09:25:00,318.2500,318.5000,318.0000,318.0000,17
2009-09-22,09:30:00,318.0000,318.2500,318.0000,318.0000,42
2009-09-22,09:35:00,318.2500,318.5000,318.0000,318.5000,13
2009-09-22,09:40:00,318.5000,318.5000,318.5000,318.5000,22
2009-09-22,09:45:00,318.5000,318.5000,318.2500,318.5000,100
2009-09-22,09:50:00,318.2500,318.5000,318.2500,318.2500,21
2009-09-22,09:55:00,318.2500,318.2500,318.2500,318.2500,7
2009-09-22,10:00:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-22,10:05:00,318.5000,318.5000,318.2500,318.5000,17
2009-09-22,10:10:00,318.5000,318.5000,318.2500,318.2500,12
2009-09-22,10:15:00,318.5000,318.5000,318.2500,318.2500,15
2009-09-22,10:20:00,318.5000,318.5000,318.0000,318.0000,32
2009-09-22,10:25:00,318.2500,318.2500,318.0000,318.0000,21
2009-09-22,10:30:00,318.0000,318.0000,317.7500,317.7500,33
2009-09-22,10:35:00,317.5000,318.2500,317.5000,318.2500,12
2009-09-22,10:40:00,317.7500,317.7500,317.7500,317.7500,2
2009-09-22,10:45:00,317.7500,317.7500,317.7500,317.7500,3
2009-09-22,10:50:00,317.7500,317.7500,317.7500,317.7500,3
2009-09-22,10:55:00,317.7500,318.0000,317.7500,318.0000,5
2009-09-22,11:00:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-22,11:05:00,317.7500,317.7500,317.5000,317.5000,6
2009-09-22,11:10:00,317.5000,317.5000,317.2500,317.2500,7
2009-09-22,11:15:00,317.5000,317.5000,317.2500,317.2500,3
2009-09-22,11:25:00,317.2500,317.2500,317.2500,317.2500,1
2009-09-22,11:30:00,317.7500,318.0000,317.7500,318.0000,5
2009-09-22,11:35:00,317.5000,318.0000,317.2500,317.2500,5
2009-09-22,11:40:00,318.0000,318.0000,318.0000,318.0000,3
2009-09-22,11:45:00,317.5000,317.5000,317.5000,317.5000,1
2009-09-22,11:50:00,317.5000,317.5000,317.5000,317.5000,1
2009-09-22,11:55:00,317.7500,317.7500,317.7500,317.7500,2
2009-09-22,12:05:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-22,12:25:00,317.7500,317.7500,317.7500,317.7500,1
2009-09-22,12:30:00,317.5000,317.5000,317.5000,317.5000,2
2009-09-22,12:40:00,317.5000,317.5000,317.5000,317.5000,1
2009-09-22,12:50:00,317.5000,319.0000,317.5000,319.0000,259
2009-09-22,12:55:00,319.0000,319.0000,318.7500,319.0000,34
2009-09-22,13:00:00,318.0000,318.0000,318.0000,318.0000,3
2009-09-22,13:10:00,318.0000,318.0000,318.0000,318.0000,20
2009-09-22,13:15:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-22,13:25:00,318.0000,318.0000,318.0000,318.0000,1
2009-09-22,13:35:00,318.0000,319.0000,318.0000,319.0000,117
2009-09-22,13:40:00,319.0000,319.0000,319.0000,319.0000,27
2009-09-22,13:50:00,318.5000,318.5000,318.2500,318.2500,3
2009-09-22,13:55:00,318.2500,318.2500,317.7500,317.7500,12
2009-09-22,14:00:00,317.7500,317.7500,317.7500,317.7500,2
2009-09-22,14:05:00,317.7500,317.7500,317.7500,317.7500,1
2009-09-22,14:10:00,317.7500,317.7500,317.7500,317.7500,10
2009-09-22,14:20:00,317.7500,317.7500,317.5000,317.5000,5
2009-09-22,14:30:00,318.0000,318.0000,318.0000,318.0000,21
2009-09-22,14:35:00,318.0000,318.0000,316.2500,316.2500,147
2009-09-22,14:40:00,316.2500,316.2500,316.0000,316.0000,46
2009-09-22,14:45:00,316.0000,316.7500,316.0000,316.7500,27
2009-09-22,14:50:00,316.5000,316.5000,316.5000,316.5000,6
2009-09-22,14:55:00,316.5000,317.0000,316.5000,316.7500,19
2009-09-22,15:00:00,316.5000,316.5000,316.0000,316.0000,13
2009-09-22,15:05:00,315.7500,316.2500,315.5000,316.2500,28
2009-09-22,15:10:00,316.5000,316.5000,316.5000,316.5000,1
2009-09-22,15:15:00,316.5000,316.5000,316.5000,316.5000,4
2009-09-22,15:25:00,316.7500,317.0000,316.7500,317.0000,12
2009-09-22,15:30:00,317.5000,318.0000,317.5000,317.7500,58
2009-09-22,15:35:00,318.0000,318.0000,318.0000,318.0000,12
2009-09-22,15:40:00,318.0000,318.0000,318.0000,318.0000,48
2009-09-22,15:45:00,318.0000,318.2500,318.0000,318.2500,16
2009-09-22,15:50:00,318.5000,318.5000,317.7500,318.2500,24
2009-09-22,15:55:00,318.5000,318.5000,318.0000,318.5000,19
2009-09-22,16:00:00,318.5000,318.5000,318.0000,318.0000,4
2009-09-22,16:05:00,318.2500,319.0000,318.0000,319.0000,26
2009-09-22,16:10:00,319.0000,319.0000,318.0000,318.5000,42
2009-09-22,16:15:00,319.0000,319.0000,318.5000,319.0000,15
2009-09-22,16:20:00,318.7500,318.7500,318.7500,318.7500,13
2009-09-22,16:25:00,318.5000,319.0000,318.5000,319.0000,21
2009-09-22,16:30:00,318.5000,319.0000,318.5000,318.7500,16
2009-09-22,16:35:00,318.7500,318.7500,318.7500,318.7500,3
2009-09-22,16:40:00,318.5000,318.7500,318.5000,318.7500,17
2009-09-22,16:45:00,318.7500,319.0000,318.7500,319.0000,34
2009-09-22,16:50:00,318.7500,318.7500,318.5000,318.5000,12
2009-09-22,16:55:00,318.7500,318.7500,318.7500,318.7500,3
2009-09-22,17:00:00,318.5000,318.7500,318.5000,318.7500,5
2009-09-22,17:05:00,319.0000,319.0000,319.0000,319.0000,2
2009-09-22,17:15:00,318.7500,318.7500,318.7500,318.7500,1
2009-09-22,17:20:00,319.0000,319.0000,319.0000,319.0000,1
2009-09-22,17:25:00,318.7500,319.0000,318.7500,318.7500,47
2009-09-22,17:35:00,318.5000,318.7500,318.5000,318.7500,11
2009-09-22,17:40:00,318.5000,318.7500,318.5000,318.7500,14
2009-09-22,17:45:00,318.7500,318.7500,318.5000,318.5000,10
2009-09-22,17:50:00,318.7500,318.7500,318.5000,318.5000,6
2009-09-22,17:55:00,318.5000,318.7500,318.5000,318.5000,17
2009-09-22,18:00:00,318.5000,318.5000,318.2500,318.2500,6
2009-09-22,18:05:00,318.2500,318.7500,318.0000,318.5000,34
2009-09-22,18:10:00,318.5000,318.7500,318.5000,318.5000,23
2009-09-22,18:15:00,318.7500,319.0000,318.5000,319.0000,14
2009-09-22,18:20:00,318.7500,319.0000,318.7500,318.7500,12
2009-09-22,18:25:00,318.5000,318.5000,318.2500,318.2500,17
2009-09-22,18:30:00,318.7500,318.7500,318.5000,318.7500,33
2009-09-22,18:35:00,318.5000,318.7500,318.5000,318.7500,11
2009-09-22,18:40:00,319.0000,319.0000,318.5000,318.5000,8
2009-09-22,18:45:00,318.5000,318.7500,318.2500,318.5000,14
2009-09-22,18:50:00,318.7500,319.0000,318.7500,319.0000,68
2009-09-22,18:55:00,319.0000,319.5000,318.7500,319.5000,146
2009-09-22,19:00:00,319.2500,320.0000,319.2500,319.7500,344
2009-09-22,19:05:00,319.7500,320.0000,319.7500,320.0000,16
2009-09-22,19:10:00,320.0000,320.0000,319.7500,319.7500,23
2009-09-22,19:15:00,319.7500,319.7500,319.2500,319.2500,34
2009-09-22,19:20:00,319.5000,319.5000,319.2500,319.2500,9
2009-09-22,19:25:00,319.2500,319.2500,319.2500,319.2500,5
2009-09-22,19:30:00,319.5000,319.5000,319.5000,319.5000,27
2009-09-22,19:35:00,319.5000,319.7500,319.5000,319.5000,14
2009-09-22,19:40:00,319.5000,320.0000,319.5000,320.0000,47
2009-09-22,19:45:00,320.0000,320.0000,319.7500,319.7500,31
2009-09-22,19:50:00,319.7500,320.2500,319.7500,320.0000,153
2009-09-22,19:55:00,319.7500,320.0000,319.2500,319.2500,29
2009-09-22,20:00:00,319.7500,319.7500,319.5000,319.7500,12
2009-09-22,20:05:00,319.5000,319.5000,319.0000,319.2500,28
2009-09-22,20:10:00,319.2500,319.5000,319.0000,319.5000,143
2009-09-22,20:15:00,319.5000,319.5000,319.5000,319.5000,25
2009-09-22,22:30:00,319.7500,321.7500,318.2500,319.2500,7664
2009-09-22,22:35:00,319.0000,320.0000,319.0000,319.5000,1906
2009-09-22,22:40:00,319.5000,320.2500,319.5000,319.5000,2016
2009-09-22,22:45:00,319.5000,319.7500,318.2500,318.7500,1882
2009-09-22,22:50:00,319.0000,319.2500,316.7500,318.0000,2531
2009-09-22,22:55:00,318.0000,318.2500,316.5000,317.5000,1556
2009-09-22,23:00:00,317.5000,318.7500,317.2500,318.5000,1706
2009-09-22,23:05:00,318.5000,318.7500,316.7500,318.0000,2336
2009-09-22,23:10:00,318.0000,319.0000,318.0000,318.5000,1373
2009-09-22,23:15:00,318.5000,319.0000,318.2500,318.7500,306
2009-09-22,23:20:00,318.5000,319.5000,318.5000,319.2500,1102
2009-09-22,23:25:00,319.0000,320.0000,318.7500,319.7500,895
2009-09-22,23:30:00,319.5000,319.7500,319.0000,319.2500,466
2009-09-22,23:35:00,319.2500,319.2500,318.7500,319.0000,295
2009-09-22,23:40:00,319.0000,319.5000,318.7500,319.5000,411
2009-09-22,23:45:00,319.2500,320.5000,319.2500,320.5000,1040
2009-09-22,23:50:00,320.5000,320.5000,319.7500,320.2500,971
2009-09-22,23:55:00,320.5000,321.0000,320.0000,320.0000,939
2009-09-23,00:00:00,320.0000,323.5000,320.0000,322.0000,4054
2009-09-23,00:05:00,321.7500,322.2500,321.2500,322.2500,1389
2009-09-23,00:10:00,322.0000,322.0000,321.0000,321.5000,1021
2009-09-23,00:15:00,321.2500,321.2500,319.2500,320.0000,2231
2009-09-23,00:20:00,320.0000,320.5000,319.7500,320.0000,827
2009-09-23,00:25:00,320.0000,321.5000,319.7500,321.2500,573
2009-09-23,00:30:00,321.0000,321.7500,320.7500,321.5000,616
2009-09-23,00:35:00,321.2500,321.7500,321.0000,321.5000,714
2009-09-23,00:40:00,321.5000,321.7500,321.2500,321.2500,800
2009-09-23,00:45:00,321.2500,321.7500,321.0000,321.2500,626
2009-09-23,00:50:00,321.2500,322.7500,321.2500,322.0000,1265
2009-09-23,00:55:00,321.7500,322.5000,321.7500,322.0000,799
2009-09-23,01:00:00,322.0000,323.2500,322.0000,323.0000,1190
2009-09-23,01:05:00,323.2500,324.0000,323.2500,323.7500,1780
2009-09-23,01:10:00,323.7500,323.7500,323.2500,323.5000,769
2009-09-23,01:15:00,323.5000,324.5000,321.7500,322.2500,3165
2009-09-23,01:20:00,322.2500,322.5000,321.5000,322.0000,1064
2009-09-23,01:25:00,322.0000,322.0000,321.2500,321.7500,1023
2009-09-23,01:30:00,321.5000,321.7500,321.2500,321.2500,502
2009-09-23,01:35:00,321.0000,321.5000,320.5000,321.5000,1866
2009-09-23,01:40:00,321.5000,322.2500,321.2500,322.2500,693
2009-09-23,01:45:00,322.2500,323.5000,322.0000,323.5000,1231
2009-09-23,01:50:00,323.5000,323.7500,322.0000,322.5000,1023
2009-09-23,01:55:00,322.7500,323.7500,322.2500,323.5000,774
2009-09-23,02:00:00,323.7500,324.7500,323.2500,324.7500,3147
2009-09-23,02:05:00,324.7500,325.0000,323.7500,323.7500,1933
2009-09-23,02:10:00,323.7500,326.2500,323.7500,325.5000,7071
2009-09-23,02:15:00,325.2500,325.5000,325.2500,325.5000,21
2009-09-23,02:40:00,325.7500,325.7500,325.7500,325.7500,1
2009-09-23,07:00:00,325.0000,326.7500,324.5000,326.0000,777
2009-09-23,07:05:00,326.0000,326.2500,325.7500,326.0000,91
2009-09-23,07:10:00,326.0000,326.2500,325.7500,326.2500,41
2009-09-23,07:15:00,326.2500,326.7500,326.0000,326.5000,114
2009-09-23,07:20:00,326.7500,326.7500,326.5000,326.5000,34
2009-09-23,07:25:00,326.5000,326.7500,326.2500,326.2500,23
2009-09-23,07:30:00,326.2500,326.5000,326.2500,326.2500,10
2009-09-23,07:35:00,326.2500,326.2500,326.2500,326.2500,6
2009-09-23,07:40:00,326.5000,326.5000,326.0000,326.0000,24
2009-09-23,07:45:00,326.0000,326.0000,326.0000,326.0000,13
2009-09-23,07:50:00,326.0000,326.5000,325.7500,326.5000,36
2009-09-23,07:55:00,326.5000,326.7500,326.2500,326.5000,20
2009-09-23,08:00:00,326.5000,326.7500,326.5000,326.5000,16
2009-09-23,08:05:00,326.7500,327.2500,326.5000,327.0000,210
2009-09-23,08:10:00,326.7500,326.7500,326.7500,326.7500,13
2009-09-23,08:15:00,326.5000,327.0000,326.5000,327.0000,4
2009-09-23,08:20:00,327.0000,327.2500,327.0000,327.0000,22
2009-09-23,08:25:00,327.0000,327.0000,326.5000,326.5000,8
2009-09-23,08:30:00,326.5000,326.5000,326.0000,326.0000,15
2009-09-23,08:35:00,326.0000,326.2500,326.0000,326.0000,23
2009-09-23,08:40:00,325.7500,326.0000,325.7500,326.0000,10
2009-09-23,08:45:00,326.2500,326.2500,326.0000,326.2500,48
2009-09-23,08:50:00,326.2500,326.2500,326.2500,326.2500,31
2009-09-23,08:55:00,326.2500,326.5000,326.0000,326.2500,7
2009-09-23,09:00:00,326.2500,326.2500,325.7500,325.7500,26
2009-09-23,09:05:00,326.0000,326.0000,325.7500,325.7500,41
2009-09-23,09:10:00,325.7500,325.7500,325.5000,325.5000,35
2009-09-23,09:15:00,325.5000,325.7500,325.2500,325.7500,10
2009-09-23,09:20:00,325.5000,325.5000,325.0000,325.0000,43
2009-09-23,09:25:00,325.0000,325.2500,324.5000,324.7500,143
2009-09-23,09:30:00,324.7500,324.7500,324.5000,324.5000,27
2009-09-23,09:35:00,324.7500,324.7500,324.7500,324.7500,23
2009-09-23,09:40:00,324.7500,325.0000,324.7500,324.7500,25
2009-09-23,09:45:00,325.0000,325.0000,324.5000,324.7500,58
2009-09-23,09:50:00,324.7500,324.7500,324.5000,324.7500,36
2009-09-23,09:55:00,324.7500,324.7500,324.5000,324.7500,8
2009-09-23,10:00:00,324.5000,324.5000,324.0000,324.5000,114
2009-09-23,10:05:00,324.2500,324.5000,324.2500,324.5000,7
2009-09-23,10:10:00,324.5000,324.5000,324.2500,324.2500,2
2009-09-23,10:15:00,324.2500,324.5000,324.2500,324.5000,20
2009-09-23,10:20:00,324.7500,324.7500,324.5000,324.5000,26
2009-09-23,10:25:00,324.7500,324.7500,324.5000,324.5000,4
2009-09-23,10:30:00,324.5000,324.5000,323.7500,324.0000,138
2009-09-23,10:35:00,324.0000,324.0000,323.7500,323.7500,16
2009-09-23,10:40:00,323.7500,324.0000,323.7500,324.0000,6
2009-09-23,10:50:00,324.0000,324.0000,324.0000,324.0000,4
2009-09-23,10:55:00,324.2500,324.5000,324.2500,324.5000,64
2009-09-23,11:00:00,324.5000,324.5000,324.5000,324.5000,14
2009-09-23,11:05:00,324.2500,324.5000,324.2500,324.5000,9
2009-09-23,11:10:00,324.7500,324.7500,324.5000,324.5000,11
2009-09-23,11:15:00,324.5000,324.5000,324.5000,324.5000,2
2009-09-23,11:20:00,324.7500,325.5000,324.7500,325.2500,56
2009-09-23,11:25:00,325.5000,325.7500,325.5000,325.7500,8
2009-09-23,11:30:00,325.5000,325.5000,325.5000,325.5000,11
2009-09-23,11:35:00,325.2500,325.5000,325.2500,325.2500,5
2009-09-23,11:40:00,325.2500,325.2500,324.7500,325.0000,14
2009-09-23,11:45:00,324.7500,324.7500,324.7500,324.7500,13
2009-09-23,11:50:00,324.7500,324.7500,324.7500,324.7500,5
2009-09-23,11:55:00,325.0000,325.0000,325.0000,325.0000,10
2009-09-23,12:00:00,325.0000,325.0000,325.0000,325.0000,12
2009-09-23,12:10:00,325.0000,325.0000,324.7500,324.7500,37
2009-09-23,12:15:00,324.5000,324.5000,324.0000,324.0000,27
2009-09-23,12:20:00,324.0000,324.0000,323.7500,324.0000,26
2009-09-23,12:25:00,324.0000,324.0000,324.0000,324.0000,13
2009-09-23,12:30:00,324.0000,324.0000,324.0000,324.0000,15
2009-09-23,12:40:00,324.2500,324.2500,324.2500,324.2500,7
2009-09-23,12:45:00,324.2500,324.5000,324.2500,324.5000,11
2009-09-23,12:50:00,324.2500,324.2500,324.0000,324.0000,2
2009-09-23,12:55:00,324.2500,324.2500,324.2500,324.2500,1
2009-09-23,13:00:00,324.0000,324.0000,324.0000,324.0000,1
2009-09-23,13:05:00,324.2500,324.2500,324.2500,324.2500,3
2009-09-23,13:10:00,324.2500,324.2500,324.2500,324.2500,6
2009-09-23,13:15:00,324.2500,324.2500,324.2500,324.2500,1
2009-09-23,13:30:00,324.2500,324.2500,324.0000,324.0000,12
2009-09-23,13:35:00,323.7500,323.7500,323.5000,323.7500,15
2009-09-23,13:40:00,323.7500,323.7500,323.7500,323.7500,1
2009-09-23,13:45:00,323.7500,323.7500,323.5000,323.5000,26
2009-09-23,13:50:00,323.7500,325.0000,323.5000,323.5000,29
2009-09-23,13:55:00,323.5000,324.0000,323.5000,323.5000,27
2009-09-23,14:00:00,323.5000,323.5000,323.2500,323.2500,12
2009-09-23,14:05:00,323.2500,323.2500,323.2500,323.2500,152
2009-09-23,14:10:00,323.2500,323.2500,323.0000,323.0000,7
2009-09-23,14:15:00,323.2500,323.2500,323.0000,323.0000,4
2009-09-23,14:20:00,323.0000,323.2500,323.0000,323.0000,54
2009-09-23,14:25:00,323.0000,323.0000,323.0000,323.0000,10
2009-09-23,14:40:00,323.2500,323.2500,323.0000,323.0000,4
2009-09-23,14:45:00,323.2500,323.2500,323.0000,323.0000,29
2009-09-23,14:50:00,322.7500,323.0000,322.2500,322.2500,125
2009-09-23,14:55:00,322.2500,322.2500,322.0000,322.0000,121
2009-09-23,15:00:00,322.0000,322.0000,321.7500,322.0000,54
2009-09-23,15:05:00,322.5000,322.7500,322.2500,322.2500,15
2009-09-23,15:10:00,322.0000,322.2500,322.0000,322.2500,14
2009-09-23,15:15:00,322.2500,322.5000,322.2500,322.5000,6
2009-09-23,15:20:00,322.0000,322.5000,322.0000,322.5000,19
2009-09-23,15:25:00,322.7500,323.0000,322.7500,323.0000,8
2009-09-23,15:30:00,323.2500,323.7500,323.2500,323.7500,6
2009-09-23,15:35:00,323.7500,323.7500,323.2500,323.7500,12
2009-09-23,15:45:00,323.7500,323.7500,323.7500,323.7500,3
2009-09-23,15:50:00,323.7500,323.7500,323.7500,323.7500,1
2009-09-23,16:00:00,323.5000,323.5000,323.5000,323.5000,1
2009-09-23,16:05:00,322.7500,322.7500,322.7500,322.7500,2
2009-09-23,16:10:00,322.7500,322.7500,322.0000,322.0000,50
2009-09-23,16:15:00,322.2500,323.2500,322.2500,323.2500,11
2009-09-23,16:20:00,323.2500,323.2500,323.2500,323.2500,8
2009-09-23,16:25:00,323.2500,323.2500,323.2500,323.2500,32
2009-09-23,16:30:00,323.0000,323.0000,322.7500,322.7500,3
2009-09-23,16:35:00,323.0000,323.0000,323.0000,323.0000,1
2009-09-23,16:40:00,323.0000,323.0000,322.7500,322.7500,9
2009-09-23,16:45:00,322.7500,322.7500,322.7500,322.7500,1
2009-09-23,16:50:00,322.7500,322.7500,322.7500,322.7500,1
2009-09-23,16:55:00,322.7500,322.7500,322.2500,322.2500,4
2009-09-23,17:00:00,322.7500,323.2500,322.7500,323.2500,25
2009-09-23,17:10:00,323.2500,323.2500,322.7500,322.7500,25
2009-09-23,17:15:00,323.0000,323.0000,322.5000,322.7500,30
2009-09-23,17:20:00,322.7500,322.7500,322.5000,322.5000,3
2009-09-23,17:25:00,322.7500,322.7500,322.7500,322.7500,15
2009-09-23,17:30:00,323.0000,323.0000,323.0000,323.0000,4
2009-09-23,17:35:00,323.0000,323.2500,321.7500,321.7500,347
2009-09-23,17:40:00,322.5000,322.5000,322.0000,322.2500,6
2009-09-23,17:45:00,322.0000,322.5000,322.0000,322.0000,6
2009-09-23,17:50:00,322.0000,322.2500,322.0000,322.2500,27
2009-09-23,17:55:00,322.2500,322.2500,322.0000,322.0000,27
2009-09-23,18:05:00,322.2500,322.5000,322.2500,322.5000,3
2009-09-23,18:10:00,322.2500,322.2500,322.2500,322.2500,1
2009-09-23,18:20:00,321.7500,321.7500,321.7500,321.7500,23
2009-09-23,18:25:00,322.0000,322.0000,321.5000,321.5000,28
2009-09-23,18:30:00,321.5000,322.0000,321.5000,322.0000,26
2009-09-23,18:35:00,321.7500,321.7500,321.7500,321.7500,5
2009-09-23,18:40:00,322.0000,322.0000,321.7500,322.0000,14
2009-09-23,18:45:00,321.7500,321.7500,321.7500,321.7500,83
2009-09-23,18:50:00,321.7500,321.7500,321.2500,321.5000,42
2009-09-23,18:55:00,321.5000,322.0000,321.5000,322.0000,37
2009-09-23,19:00:00,321.7500,322.0000,321.5000,321.7500,19
2009-09-23,19:05:00,322.0000,322.0000,321.5000,321.7500,12
2009-09-23,19:10:00,321.7500,321.7500,321.0000,321.7500,287
2009-09-23,19:15:00,321.5000,321.7500,321.5000,321.5000,7
2009-09-23,19:20:00,322.0000,322.0000,321.5000,321.5000,85
2009-09-23,19:25:00,321.2500,321.5000,321.2500,321.2500,23
2009-09-23,19:30:00,321.5000,321.5000,321.0000,321.2500,20
2009-09-23,19:35:00,321.0000,322.2500,321.0000,322.2500,182
2009-09-23,19:40:00,322.2500,322.7500,322.2500,322.5000,17
2009-09-23,19:45:00,322.7500,323.0000,322.7500,323.0000,13
2009-09-23,19:50:00,322.7500,323.0000,322.7500,322.7500,8
2009-09-23,19:55:00,322.7500,323.0000,322.5000,322.7500,39
2009-09-23,20:00:00,323.0000,323.5000,322.7500,323.5000,86
2009-09-23,20:05:00,323.2500,323.5000,323.2500,323.2500,54
2009-09-23,20:10:00,323.5000,323.5000,322.0000,322.0000,83
2009-09-23,22:30:00,320.7500,322.5000,319.0000,321.7500,6033
2009-09-23,22:35:00,321.7500,323.2500,320.7500,323.0000,2574
2009-09-23,22:40:00,323.0000,324.5000,322.5000,324.5000,2946
2009-09-23,22:45:00,324.2500,324.7500,323.5000,324.7500,1946
2009-09-23,22:50:00,324.5000,325.5000,322.5000,323.0000,3471
2009-09-23,22:55:00,322.7500,323.2500,322.2500,322.2500,1133
2009-09-23,23:00:00,322.5000,324.0000,322.5000,323.7500,1178
2009-09-23,23:05:00,323.5000,325.2500,323.5000,324.7500,1803
2009-09-23,23:10:00,324.7500,325.2500,324.0000,324.5000,716
2009-09-23,23:15:00,324.2500,325.0000,323.7500,324.2500,1043
2009-09-23,23:20:00,324.2500,325.5000,324.0000,324.7500,1309
2009-09-23,23:25:00,324.7500,324.7500,322.7500,323.0000,1393
2009-09-23,23:30:00,323.2500,323.2500,322.2500,323.2500,1056
2009-09-23,23:35:00,323.2500,323.2500,322.5000,323.2500,736
2009-09-23,23:40:00,323.0000,324.0000,323.0000,323.7500,753
2009-09-23,23:45:00,324.0000,324.5000,323.7500,324.2500,893
2009-09-23,23:50:00,324.2500,324.5000,323.7500,324.5000,600
2009-09-23,23:55:00,324.5000,325.0000,324.2500,324.5000,993
2009-09-24,00:00:00,324.5000,326.7500,324.2500,326.2500,1566
2009-09-24,00:05:00,326.5000,328.2500,326.2500,328.2500,2633
2009-09-24,00:10:00,328.2500,328.5000,327.2500,327.5000,1608
2009-09-24,00:15:00,327.5000,327.7500,326.5000,327.0000,509
2009-09-24,00:20:00,327.0000,327.5000,327.0000,327.2500,309
2009-09-24,00:25:00,327.5000,329.2500,327.2500,328.7500,2673
2009-09-24,00:30:00,329.0000,331.7500,328.5000,331.7500,4615
2009-09-24,00:35:00,331.7500,331.7500,330.5000,330.7500,2074
2009-09-24,00:40:00,330.7500,331.0000,330.5000,330.5000,661
2009-09-24,00:45:00,330.5000,331.0000,329.7500,330.2500,954
2009-09-24,00:50:00,330.2500,337.0000,330.2500,333.5000,6573
2009-09-24,00:55:00,333.7500,334.0000,332.2500,332.2500,1588
2009-09-24,01:00:00,332.2500,332.7500,331.7500,332.2500,1389
2009-09-24,01:05:00,332.5000,332.7500,331.5000,332.2500,1601
2009-09-24,01:10:00,332.2500,332.7500,331.7500,331.7500,666
2009-09-24,01:15:00,331.7500,332.2500,331.2500,331.2500,788
2009-09-24,01:20:00,331.2500,331.7500,331.0000,331.0000,561
2009-09-24,01:25:00,331.0000,331.2500,329.7500,330.5000,1045
2009-09-24,01:30:00,330.2500,332.0000,330.2500,331.7500,1259
2009-09-24,01:35:00,332.0000,332.5000,331.7500,332.2500,935
2009-09-24,01:40:00,332.5000,333.0000,331.5000,332.0000,2001
2009-09-24,01:45:00,331.7500,332.2500,331.5000,331.7500,653
2009-09-24,01:50:00,331.7500,332.5000,330.7500,330.7500,934
2009-09-24,01:55:00,330.7500,332.0000,330.5000,331.7500,818
2009-09-24,02:00:00,331.5000,332.7500,331.2500,332.0000,1537
2009-09-24,02:05:00,332.0000,332.5000,331.2500,331.2500,2009
2009-09-24,02:10:00,331.0000,331.2500,329.7500,331.0000,3757
2009-09-24,02:40:00,330.2500,330.2500,330.2500,330.2500,1
2009-09-24,07:00:00,327.0000,327.5000,325.2500,325.5000,1891
2009-09-24,07:05:00,325.7500,326.2500,325.5000,326.2500,187
2009-09-24,07:10:00,326.2500,326.2500,325.7500,326.2500,65
2009-09-24,07:15:00,326.0000,326.0000,325.5000,326.0000,79
2009-09-24,07:20:00,326.0000,326.0000,325.7500,326.0000,18
2009-09-24,07:25:00,326.0000,326.2500,326.0000,326.0000,40
2009-09-24,07:30:00,326.0000,326.7500,326.0000,326.7500,81
2009-09-24,07:35:00,326.5000,326.7500,326.2500,326.7500,89
2009-09-24,07:40:00,326.7500,326.7500,326.5000,326.5000,58
2009-09-24,07:45:00,326.7500,327.0000,326.5000,326.7500,43
2009-09-24,07:50:00,326.7500,326.7500,326.5000,326.5000,13
2009-09-24,07:55:00,326.5000,326.7500,326.5000,326.7500,9
2009-09-24,08:00:00,326.7500,326.7500,326.5000,326.7500,19
2009-09-24,08:05:00,326.7500,327.0000,326.7500,327.0000,33
2009-09-24,08:10:00,326.7500,326.7500,326.0000,326.0000,49
2009-09-24,08:15:00,326.5000,326.5000,326.2500,326.5000,11
2009-09-24,08:20:00,326.7500,326.7500,326.5000,326.5000,11
2009-09-24,08:25:00,326.7500,326.7500,326.5000,326.5000,6
2009-09-24,08:30:00,326.7500,327.0000,326.7500,326.7500,19
2009-09-24,08:35:00,326.7500,327.0000,326.5000,326.7500,12
2009-09-24,08:40:00,326.5000,326.5000,326.0000,326.5000,61
2009-09-24,08:45:00,326.5000,326.5000,326.0000,326.5000,35
2009-09-24,08:50:00,326.5000,326.5000,326.2500,326.5000,21
2009-09-24,08:55:00,326.2500,326.5000,326.2500,326.5000,60
2009-09-24,09:00:00,326.5000,326.5000,326.2500,326.2500,9
2009-09-24,09:05:00,326.5000,327.2500,326.2500,327.2500,194
2009-09-24,09:10:00,327.0000,327.2500,326.7500,326.7500,40
2009-09-24,09:15:00,326.7500,327.0000,326.7500,327.0000,8
2009-09-24,09:20:00,327.0000,327.2500,327.0000,327.0000,6
2009-09-24,09:25:00,327.2500,327.5000,327.0000,327.0000,15
2009-09-24,09:30:00,326.7500,327.5000,326.7500,327.5000,29
2009-09-24,09:35:00,327.2500,327.7500,327.2500,327.7500,5
2009-09-24,09:40:00,327.2500,327.2500,327.0000,327.0000,5
2009-09-24,09:45:00,327.2500,327.7500,327.2500,327.7500,15
2009-09-24,09:50:00,327.5000,327.7500,327.5000,327.5000,16
2009-09-24,09:55:00,327.2500,327.2500,327.2500,327.2500,12
2009-09-24,10:00:00,327.0000,327.0000,326.7500,327.0000,27
2009-09-24,10:05:00,326.7500,326.7500,326.5000,326.5000,4
2009-09-24,10:10:00,326.7500,327.0000,326.7500,326.7500,13
2009-09-24,10:15:00,326.7500,326.7500,326.7500,326.7500,1
2009-09-24,10:20:00,327.0000,327.0000,327.0000,327.0000,11
2009-09-24,10:25:00,327.0000,327.0000,326.7500,326.7500,5
2009-09-24,10:30:00,326.5000,326.5000,326.5000,326.5000,1
2009-09-24,10:35:00,327.0000,327.0000,326.7500,327.0000,55
2009-09-24,10:40:00,326.7500,327.0000,326.7500,326.7500,18
2009-09-24,10:45:00,326.5000,326.7500,326.2500,326.5000,78
2009-09-24,10:50:00,326.2500,326.5000,326.2500,326.5000,20
2009-09-24,11:00:00,326.5000,326.7500,326.2500,326.7500,19
2009-09-24,11:05:00,326.2500,326.7500,325.7500,325.7500,87
2009-09-24,11:10:00,325.7500,326.0000,325.5000,325.7500,70
2009-09-24,11:15:00,325.7500,325.7500,325.2500,325.2500,7
2009-09-24,11:20:00,326.0000,326.2500,326.0000,326.0000,46
2009-09-24,11:25:00,325.7500,325.7500,325.7500,325.7500,1
2009-09-24,11:30:00,326.0000,326.0000,325.7500,325.7500,5
2009-09-24,11:35:00,326.0000,326.0000,326.0000,326.0000,1
2009-09-24,11:45:00,326.0000,326.0000,326.0000,326.0000,2
2009-09-24,11:50:00,325.7500,326.0000,325.7500,326.0000,6
2009-09-24,11:55:00,326.0000,326.0000,325.7500,325.7500,48
2009-09-24,12:00:00,325.7500,325.7500,325.7500,325.7500,12
2009-09-24,12:05:00,325.7500,325.7500,325.2500,325.2500,17
2009-09-24,12:10:00,325.2500,325.2500,325.0000,325.2500,183
2009-09-24,12:15:00,325.0000,325.2500,325.0000,325.2500,21
2009-09-24,12:25:00,325.0000,325.2500,324.7500,324.7500,39
2009-09-24,12:35:00,325.0000,325.0000,324.2500,324.2500,132
2009-09-24,12:40:00,324.0000,324.2500,323.7500,323.7500,68
2009-09-24,12:45:00,323.7500,324.0000,323.7500,324.0000,26
2009-09-24,12:50:00,324.0000,324.7500,324.0000,324.7500,6
2009-09-24,12:55:00,324.0000,324.0000,324.0000,324.0000,4
2009-09-24,13:00:00,324.0000,324.5000,323.7500,324.0000,32
2009-09-24,13:05:00,323.7500,323.7500,323.5000,323.7500,17
2009-09-24,13:10:00,323.7500,323.7500,323.7500,323.7500,9
2009-09-24,13:15:00,323.7500,323.7500,323.7500,323.7500,3
2009-09-24,13:20:00,323.7500,324.0000,323.5000,323.5000,52
2009-09-24,13:25:00,323.5000,323.5000,323.5000,323.5000,4
2009-09-24,13:30:00,323.7500,323.7500,323.7500,323.7500,18
2009-09-24,13:35:00,323.7500,323.7500,323.7500,323.7500,6
2009-09-24,13:40:00,323.7500,324.2500,323.7500,324.0000,6
2009-09-24,13:45:00,324.2500,324.2500,324.2500,324.2500,5
2009-09-24,13:50:00,324.2500,324.2500,324.2500,324.2500,1
2009-09-24,13:55:00,324.2500,324.2500,323.5000,323.5000,16
2009-09-24,14:05:00,324.0000,324.5000,323.5000,324.2500,32
2009-09-24,14:10:00,324.2500,324.5000,324.2500,324.5000,5
2009-09-24,14:15:00,324.7500,324.7500,324.5000,324.5000,6
2009-09-24,14:20:00,324.7500,324.7500,324.7500,324.7500,3
2009-09-24,14:25:00,324.7500,324.7500,324.7500,324.7500,1
2009-09-24,14:30:00,324.7500,325.0000,324.7500,325.0000,4
2009-09-24,14:35:00,324.2500,324.2500,324.2500,324.2500,1
2009-09-24,14:45:00,325.2500,325.5000,325.2500,325.2500,4
2009-09-24,14:50:00,324.7500,324.7500,324.7500,324.7500,1
2009-09-24,15:00:00,325.2500,325.5000,325.2500,325.5000,4
2009-09-24,15:05:00,325.2500,325.2500,324.7500,325.0000,5
2009-09-24,15:10:00,325.5000,325.5000,325.5000,325.5000,2
2009-09-24,15:15:00,325.2500,325.2500,325.2500,325.2500,1
2009-09-24,15:20:00,325.2500,325.2500,325.2500,325.2500,1
2009-09-24,15:25:00,325.5000,325.5000,325.5000,325.5000,4
2009-09-24,15:30:00,325.7500,325.7500,325.2500,325.2500,4
2009-09-24,15:35:00,325.7500,325.7500,325.2500,325.2500,32
2009-09-24,15:50:00,325.5000,325.5000,325.5000,325.5000,1
2009-09-24,15:55:00,325.5000,325.7500,325.5000,325.7500,2
2009-09-24,16:00:00,325.2500,325.7500,324.7500,324.7500,7
2009-09-24,16:05:00,325.0000,325.0000,325.0000,325.0000,3
2009-09-24,16:10:00,325.7500,325.7500,324.7500,324.7500,23
2009-09-24,16:15:00,324.5000,325.0000,324.2500,324.2500,23
2009-09-24,16:20:00,324.2500,324.2500,323.5000,323.5000,129
2009-09-24,16:25:00,323.7500,324.2500,323.7500,324.0000,7
2009-09-24,16:30:00,324.0000,324.2500,323.7500,324.2500,4
2009-09-24,16:35:00,324.2500,324.5000,324.0000,324.5000,19
2009-09-24,16:40:00,324.5000,324.5000,324.5000,324.5000,3
2009-09-24,16:45:00,324.7500,324.7500,324.5000,324.5000,7
2009-09-24,16:50:00,324.2500,324.5000,324.2500,324.5000,8
2009-09-24,16:55:00,324.5000,324.5000,324.2500,324.2500,3
2009-09-24,17:00:00,324.5000,325.0000,324.5000,325.0000,72
2009-09-24,17:05:00,325.7500,325.7500,325.7500,325.7500,19
2009-09-24,17:10:00,326.0000,326.2500,326.0000,326.0000,29
2009-09-24,17:15:00,326.0000,326.2500,325.5000,325.5000,30
2009-09-24,17:20:00,325.7500,325.7500,325.5000,325.5000,32
2009-09-24,17:25:00,325.5000,325.5000,325.5000,325.5000,3
2009-09-24,17:30:00,325.5000,325.5000,325.2500,325.2500,6
2009-09-24,17:35:00,325.2500,325.2500,325.2500,325.2500,1
2009-09-24,17:45:00,325.2500,325.2500,324.7500,324.7500,38
2009-09-24,17:50:00,324.7500,325.0000,324.7500,325.0000,11
2009-09-24,17:55:00,325.0000,325.0000,325.0000,325.0000,10
2009-09-24,18:05:00,325.0000,325.0000,324.7500,324.7500,13
2009-09-24,18:10:00,324.5000,324.7500,324.5000,324.7500,79
2009-09-24,18:15:00,325.0000,325.2500,325.0000,325.2500,18
2009-09-24,18:20:00,325.0000,325.2500,325.0000,325.2500,30
2009-09-24,18:25:00,325.2500,325.2500,325.0000,325.0000,30
2009-09-24,18:30:00,325.0000,325.2500,325.0000,325.2500,2
2009-09-24,18:35:00,325.2500,325.2500,325.2500,325.2500,22
2009-09-24,18:40:00,325.5000,326.0000,325.5000,325.5000,34
2009-09-24,18:45:00,325.7500,325.7500,325.5000,325.7500,4
2009-09-24,18:50:00,325.7500,326.0000,325.5000,325.7500,11
2009-09-24,18:55:00,325.7500,326.0000,325.5000,325.5000,23
2009-09-24,19:00:00,325.5000,325.5000,325.2500,325.2500,8
2009-09-24,19:05:00,325.5000,325.5000,325.5000,325.5000,1
2009-09-24,19:10:00,325.7500,325.7500,325.7500,325.7500,27
2009-09-24,19:15:00,325.5000,325.7500,325.0000,325.7500,27
2009-09-24,19:20:00,325.5000,325.5000,325.5000,325.5000,1
2009-09-24,19:25:00,325.5000,325.7500,325.5000,325.7500,3
2009-09-24,19:30:00,325.7500,325.7500,325.5000,325.5000,10
2009-09-24,19:35:00,325.7500,325.7500,325.7500,325.7500,36
2009-09-24,19:40:00,325.7500,326.0000,325.7500,326.0000,8
2009-09-24,19:45:00,326.0000,326.2500,326.0000,326.2500,35
2009-09-24,19:50:00,326.0000,326.2500,326.0000,326.2500,19
2009-09-24,19:55:00,326.0000,326.0000,325.7500,325.7500,21
2009-09-24,20:00:00,326.0000,326.2500,326.0000,326.0000,95
2009-09-24,20:05:00,326.0000,326.0000,325.5000,325.5000,26
2009-09-24,20:10:00,325.5000,325.7500,325.5000,325.7500,22
2009-09-24,22:30:00,323.2500,326.0000,322.5000,326.0000,8795
2009-09-24,22:35:00,326.0000,327.0000,325.2500,326.7500,3403
2009-09-24,22:40:00,327.0000,328.7500,326.5000,326.7500,3550
2009-09-24,22:45:00,326.7500,326.7500,325.7500,326.0000,2058
2009-09-24,22:50:00,326.0000,328.5000,326.0000,328.5000,2876
2009-09-24,22:55:00,328.2500,330.0000,328.2500,329.5000,6115
2009-09-24,23:00:00,329.5000,331.2500,329.0000,329.5000,4266
2009-09-24,23:05:00,329.5000,330.7500,329.2500,330.0000,1788
2009-09-24,23:10:00,329.7500,331.0000,329.5000,331.0000,2154
2009-09-24,23:15:00,330.7500,332.2500,330.5000,331.2500,3516
2009-09-24,23:20:00,331.2500,332.2500,330.5000,330.5000,1158
2009-09-24,23:25:00,330.7500,332.5000,330.2500,332.0000,1893
2009-09-24,23:30:00,332.2500,332.2500,330.7500,331.0000,1027
2009-09-24,23:35:00,331.0000,332.0000,330.7500,331.7500,789
2009-09-24,23:40:00,331.5000,334.0000,331.5000,333.5000,3360
2009-09-24,23:45:00,333.5000,334.0000,332.7500,333.7500,1520
2009-09-24,23:50:00,333.7500,334.0000,333.0000,333.5000,935
2009-09-24,23:55:00,333.2500,335.5000,333.2500,334.0000,3487
2009-09-25,00:00:00,334.2500,336.5000,334.0000,336.2500,2253
2009-09-25,00:05:00,336.2500,337.5000,335.0000,336.0000,3397
2009-09-25,00:10:00,336.0000,336.5000,334.7500,334.7500,902
2009-09-25,00:15:00,334.7500,335.2500,334.0000,334.2500,1112
2009-09-25,00:20:00,334.0000,334.5000,334.0000,334.5000,452
2009-09-25,00:25:00,334.5000,335.0000,333.7500,334.0000,1070
2009-09-25,00:30:00,334.0000,336.2500,333.7500,335.7500,1801
2009-09-25,00:35:00,335.7500,336.2500,335.2500,335.2500,530
2009-09-25,00:40:00,335.2500,337.0000,335.0000,336.5000,1080
2009-09-25,00:45:00,336.2500,338.0000,336.2500,337.5000,1809
2009-09-25,00:50:00,337.5000,337.7500,336.2500,336.2500,823
2009-09-25,00:55:00,336.2500,336.7500,333.2500,333.7500,1714
2009-09-25,01:00:00,333.7500,334.7500,333.5000,334.5000,711
2009-09-25,01:05:00,334.5000,335.7500,334.2500,335.2500,956
2009-09-25,01:10:00,335.5000,336.0000,335.0000,335.7500,614
2009-09-25,01:15:00,335.5000,336.5000,334.2500,334.2500,535
2009-09-25,01:20:00,334.2500,335.7500,334.2500,334.2500,606
2009-09-25,01:25:00,334.2500,334.5000,332.5000,333.2500,1299
2009-09-25,01:30:00,333.2500,334.5000,332.7500,334.0000,717
2009-09-25,01:35:00,333.7500,334.5000,333.5000,333.5000,424
2009-09-25,01:40:00,333.7500,334.0000,333.0000,333.0000,364
2009-09-25,01:45:00,333.0000,333.5000,332.5000,332.7500,938
2009-09-25,01:50:00,332.7500,333.0000,332.0000,332.5000,509
2009-09-25,01:55:00,332.2500,334.5000,332.0000,334.5000,1397
2009-09-25,02:00:00,334.2500,334.5000,333.2500,333.7500,797
2009-09-25,02:05:00,333.7500,335.0000,333.5000,334.7500,1753
2009-09-25,02:10:00,334.5000,336.7500,334.0000,336.2500,5394
2009-09-25,02:15:00,336.2500,336.2500,336.2500,336.2500,20
2009-09-25,02:40:00,336.5000,336.5000,336.5000,336.5000,1
2009-09-25,07:00:00,334.7500,335.2500,334.5000,335.2500,501
2009-09-25,07:05:00,335.2500,336.5000,335.0000,336.5000,732
2009-09-25,07:10:00,336.2500,337.5000,336.2500,337.0000,688
2009-09-25,07:15:00,337.0000,337.7500,337.0000,337.2500,196
2009-09-25,07:20:00,337.2500,337.5000,337.2500,337.5000,29
2009-09-25,07:25:00,337.2500,337.2500,336.0000,336.2500,79
2009-09-25,07:30:00,336.0000,336.2500,335.7500,335.7500,83
2009-09-25,07:35:00,335.7500,336.2500,335.5000,336.0000,125
2009-09-25,07:40:00,336.0000,336.0000,335.7500,336.0000,18
2009-09-25,07:45:00,335.7500,335.7500,335.2500,335.2500,36
2009-09-25,07:50:00,335.0000,335.2500,334.5000,335.2500,61
2009-09-25,07:55:00,335.0000,335.5000,334.0000,334.2500,79
2009-09-25,08:00:00,334.2500,335.0000,334.2500,334.5000,29
2009-09-25,08:05:00,334.5000,334.5000,334.2500,334.2500,41
2009-09-25,08:10:00,334.5000,334.5000,333.7500,334.2500,63
2009-09-25,08:15:00,334.0000,334.2500,333.7500,334.0000,37
2009-09-25,08:20:00,334.0000,334.5000,333.5000,334.5000,91
2009-09-25,08:25:00,334.5000,335.0000,334.2500,334.5000,26
2009-09-25,08:30:00,334.5000,334.7500,334.5000,334.5000,5
2009-09-25,08:35:00,334.7500,335.0000,334.5000,334.5000,10
2009-09-25,08:40:00,334.2500,334.2500,334.2500,334.2500,2
2009-09-25,08:45:00,334.5000,334.5000,334.5000,334.5000,8
2009-09-25,08:50:00,334.5000,334.5000,334.2500,334.5000,15
2009-09-25,08:55:00,334.2500,334.2500,334.0000,334.2500,17
2009-09-25,09:00:00,334.2500,334.5000,334.0000,334.5000,19
2009-09-25,09:05:00,334.2500,334.2500,333.7500,334.2500,78
2009-09-25,09:10:00,334.2500,334.2500,334.2500,334.2500,4
2009-09-25,09:15:00,334.2500,334.5000,334.2500,334.5000,30
2009-09-25,09:20:00,334.0000,335.0000,333.5000,333.7500,136
2009-09-25,09:25:00,333.7500,333.7500,333.7500,333.7500,2
2009-09-25,09:30:00,334.0000,334.5000,334.0000,334.5000,101
2009-09-25,09:35:00,334.5000,334.5000,334.5000,334.5000,4
2009-09-25,09:40:00,334.5000,334.5000,334.2500,334.5000,37
2009-09-25,09:45:00,334.2500,334.5000,334.2500,334.5000,9
2009-09-25,09:50:00,334.0000,334.7500,334.0000,334.2500,113
2009-09-25,09:55:00,334.2500,334.2500,334.2500,334.2500,1
2009-09-25,10:00:00,334.0000,334.2500,334.0000,334.2500,11
2009-09-25,10:05:00,334.2500,334.2500,334.2500,334.2500,17
2009-09-25,10:10:00,334.2500,335.0000,334.2500,335.0000,90
2009-09-25,10:15:00,334.7500,335.0000,334.5000,334.5000,32
2009-09-25,10:20:00,334.5000,335.0000,334.5000,334.5000,20
2009-09-25,10:25:00,334.5000,334.5000,334.5000,334.5000,29
2009-09-25,10:30:00,334.5000,334.5000,334.2500,334.2500,12
2009-09-25,10:45:00,334.5000,334.5000,334.0000,334.2500,8
2009-09-25,10:55:00,334.5000,335.0000,334.5000,335.0000,351
2009-09-25,11:00:00,335.0000,335.0000,334.7500,334.7500,53
2009-09-25,11:05:00,335.0000,335.0000,334.7500,335.0000,16
2009-09-25,11:10:00,334.7500,334.7500,334.7500,334.7500,4
2009-09-25,11:15:00,334.7500,334.7500,334.5000,334.5000,11
2009-09-25,11:20:00,334.7500,335.0000,334.7500,335.0000,23
2009-09-25,11:25:00,334.5000,334.7500,334.5000,334.7500,12
2009-09-25,11:30:00,335.0000,335.0000,335.0000,335.0000,1
2009-09-25,11:35:00,334.7500,335.0000,334.0000,334.5000,53
2009-09-25,11:40:00,334.0000,334.0000,332.7500,333.2500,141
2009-09-25,11:45:00,333.2500,333.2500,333.2500,333.2500,2
2009-09-25,11:50:00,333.2500,333.5000,333.2500,333.5000,3
2009-09-25,11:55:00,333.5000,333.7500,333.2500,333.7500,46
2009-09-25,12:00:00,333.7500,333.7500,333.2500,333.2500,49
2009-09-25,12:05:00,333.2500,333.5000,333.2500,333.2500,18
2009-09-25,12:10:00,333.5000,333.5000,333.5000,333.5000,2
2009-09-25,12:20:00,333.2500,333.7500,333.2500,333.7500,47
2009-09-25,12:25:00,333.7500,333.7500,333.5000,333.5000,4
2009-09-25,12:35:00,333.2500,334.5000,333.2500,334.0000,20
2009-09-25,12:40:00,334.2500,334.5000,334.2500,334.5000,3
2009-09-25,12:45:00,334.5000,334.5000,333.0000,333.0000,53
2009-09-25,12:50:00,334.5000,334.7500,334.2500,334.2500,7
2009-09-25,12:55:00,334.5000,334.7500,334.2500,334.2500,4
2009-09-25,13:00:00,334.5000,334.5000,334.2500,334.2500,10
2009-09-25,13:05:00,334.2500,334.5000,334.2500,334.5000,13
2009-09-25,13:10:00,334.7500,334.7500,334.5000,334.5000,10
2009-09-25,13:25:00,334.5000,334.5000,334.5000,334.5000,4
2009-09-25,13:30:00,334.5000,334.5000,334.5000,334.5000,1
2009-09-25,13:35:00,334.2500,334.5000,334.2500,334.5000,4
2009-09-25,13:40:00,334.2500,334.2500,334.0000,334.2500,45
2009-09-25,13:45:00,334.5000,334.5000,334.2500,334.2500,7
2009-09-25,13:50:00,334.2500,334.5000,334.2500,334.5000,6
2009-09-25,13:55:00,334.5000,334.7500,334.0000,334.7500,3
2009-09-25,14:00:00,334.7500,334.7500,334.7500,334.7500,25
2009-09-25,14:05:00,335.0000,335.0000,335.0000,335.0000,1
2009-09-25,14:10:00,334.5000,334.7500,334.5000,334.5000,16
2009-09-25,14:15:00,334.5000,334.5000,334.5000,334.5000,2
2009-09-25,14:20:00,334.5000,334.5000,334.5000,334.5000,1
2009-09-25,14:25:00,334.5000,334.5000,334.5000,334.5000,5
2009-09-25,14:30:00,334.5000,334.7500,334.5000,334.7500,6
2009-09-25,14:45:00,334.7500,334.7500,334.7500,334.7500,1
2009-09-25,14:50:00,334.2500,334.2500,334.2500,334.2500,2
2009-09-25,15:00:00,334.5000,334.7500,334.5000,334.7500,7
2009-09-25,15:05:00,334.2500,334.5000,333.5000,334.5000,15
2009-09-25,15:10:00,334.5000,334.5000,334.0000,334.0000,3
2009-09-25,15:15:00,334.2500,334.5000,334.2500,334.5000,4
2009-09-25,15:25:00,334.0000,335.2500,334.0000,335.2500,160
2009-09-25,15:30:00,335.0000,336.2500,335.0000,336.0000,36
2009-09-25,15:35:00,336.2500,336.2500,336.0000,336.0000,11
2009-09-25,15:40:00,336.0000,336.2500,336.0000,336.2500,12
2009-09-25,15:45:00,336.0000,336.0000,336.0000,336.0000,3
2009-09-25,15:50:00,336.0000,336.0000,336.0000,336.0000,7
2009-09-25,15:55:00,336.0000,336.5000,336.0000,336.5000,19
2009-09-25,16:00:00,336.5000,337.0000,336.5000,336.7500,61
2009-09-25,16:05:00,337.0000,337.0000,336.5000,337.0000,26
2009-09-25,16:10:00,337.0000,337.0000,336.7500,336.7500,8
2009-09-25,16:15:00,336.7500,336.7500,336.7500,336.7500,4
2009-09-25,16:20:00,337.0000,337.5000,337.0000,337.5000,57
2009-09-25,16:25:00,337.5000,337.7500,337.5000,337.5000,30
2009-09-25,16:30:00,337.7500,338.0000,337.2500,337.2500,82
2009-09-25,16:35:00,337.5000,337.5000,337.5000,337.5000,21
2009-09-25,16:40:00,337.5000,337.5000,337.5000,337.5000,6
2009-09-25,16:45:00,337.2500,337.2500,337.2500,337.2500,1
2009-09-25,16:50:00,337.5000,337.5000,337.0000,337.0000,5
2009-09-25,16:55:00,337.0000,337.2500,337.0000,337.2500,4
2009-09-25,17:00:00,337.0000,337.5000,337.0000,337.5000,3
2009-09-25,17:05:00,337.5000,337.5000,337.0000,337.0000,10
2009-09-25,17:10:00,337.0000,337.0000,337.0000,337.0000,1
2009-09-25,17:15:00,337.2500,337.2500,337.2500,337.2500,4
2009-09-25,17:20:00,337.2500,337.5000,337.2500,337.5000,9
2009-09-25,17:25:00,337.5000,337.5000,337.2500,337.2500,11
2009-09-25,17:30:00,337.0000,337.0000,337.0000,337.0000,1
2009-09-25,17:35:00,337.2500,337.2500,337.0000,337.0000,8
2009-09-25,17:40:00,336.7500,337.0000,336.2500,336.2500,15
2009-09-25,17:45:00,336.2500,336.2500,335.5000,336.0000,15
2009-09-25,17:50:00,336.2500,336.2500,336.2500,336.2500,10
2009-09-25,17:55:00,336.2500,336.2500,336.2500,336.2500,45
2009-09-25,18:00:00,336.2500,336.2500,336.2500,336.2500,43
2009-09-25,18:05:00,336.7500,337.0000,336.7500,337.0000,12
2009-09-25,18:10:00,336.5000,336.5000,336.5000,336.5000,9
2009-09-25,18:15:00,336.5000,337.0000,336.5000,337.0000,12
2009-09-25,18:20:00,337.0000,337.0000,336.5000,336.5000,20
2009-09-25,18:25:00,336.5000,336.5000,336.2500,336.2500,13
2009-09-25,18:30:00,336.2500,336.5000,336.2500,336.5000,7
2009-09-25,18:35:00,336.5000,336.7500,336.5000,336.7500,9
2009-09-25,18:40:00,336.7500,336.7500,336.7500,336.7500,3
2009-09-25,18:45:00,337.0000,337.2500,337.0000,337.0000,11
2009-09-25,18:50:00,337.0000,337.0000,336.7500,336.7500,14
2009-09-25,18:55:00,336.5000,336.5000,336.2500,336.5000,11
2009-09-25,19:00:00,336.2500,336.2500,336.2500,336.2500,9
2009-09-25,19:05:00,336.2500,336.2500,336.0000,336.0000,3
2009-09-25,19:10:00,336.0000,336.0000,335.7500,335.7500,14
2009-09-25,19:15:00,335.7500,335.7500,335.5000,335.7500,9
2009-09-25,19:20:00,336.0000,336.0000,335.7500,335.7500,13
2009-09-25,19:25:00,336.0000,336.0000,336.0000,336.0000,1
2009-09-25,19:30:00,335.7500,335.7500,335.7500,335.7500,2
2009-09-25,19:35:00,335.7500,335.7500,335.5000,335.5000,54
2009-09-25,19:40:00,335.7500,335.7500,335.5000,335.5000,23
2009-09-25,19:45:00,335.7500,336.5000,335.7500,336.2500,51
2009-09-25,19:50:00,336.5000,336.7500,336.2500,336.5000,82
2009-09-25,19:55:00,336.5000,336.5000,336.2500,336.2500,9
2009-09-25,20:00:00,336.2500,336.2500,336.0000,336.2500,31
2009-09-25,20:05:00,336.0000,336.2500,336.0000,336.0000,14
2009-09-25,20:10:00,336.0000,336.5000,335.7500,335.7500,44
2009-09-25,22:30:00,336.2500,338.7500,334.2500,337.2500,6276
2009-09-25,22:35:00,337.2500,339.7500,336.7500,339.5000,5137
2009-09-25,22:40:00,339.0000,340.7500,336.5000,336.7500,4839
2009-09-25,22:45:00,336.7500,338.5000,336.7500,338.0000,1683
2009-09-25,22:50:00,338.0000,338.5000,336.7500,338.0000,1904
2009-09-25,22:55:00,338.0000,340.2500,338.0000,340.0000,2717
2009-09-25,23:00:00,339.7500,339.7500,337.2500,338.0000,1435
2009-09-25,23:05:00,338.0000,338.2500,337.0000,337.2500,1126
2009-09-25,23:10:00,337.2500,337.5000,336.2500,336.7500,1708
2009-09-25,23:15:00,336.7500,337.5000,335.5000,337.0000,1351
2009-09-25,23:20:00,337.0000,337.2500,335.5000,335.7500,769
2009-09-25,23:25:00,335.7500,338.0000,335.7500,337.2500,1319
2009-09-25,23:30:00,337.5000,337.5000,336.2500,336.2500,352
2009-09-25,23:35:00,336.2500,336.7500,335.2500,335.7500,696
2009-09-25,23:40:00,335.7500,337.0000,335.7500,336.7500,1143
2009-09-25,23:45:00,337.0000,337.0000,336.2500,336.5000,297
2009-09-25,23:50:00,336.5000,337.0000,335.7500,336.2500,691
2009-09-25,23:55:00,335.7500,336.0000,334.7500,335.0000,1000
2009-09-26,00:00:00,335.2500,335.5000,332.0000,333.2500,2744
2009-09-26,00:05:00,333.2500,334.0000,331.5000,331.7500,1869
2009-09-26,00:10:00,331.7500,332.0000,330.2500,332.0000,2235
2009-09-26,00:15:00,332.0000,332.5000,331.5000,332.0000,1042
2009-09-26,00:20:00,332.2500,332.5000,331.7500,332.5000,1089
2009-09-26,00:25:00,332.2500,334.5000,332.2500,333.5000,2293
2009-09-26,00:30:00,333.5000,333.7500,333.0000,333.2500,644
2009-09-26,00:35:00,333.2500,334.0000,332.7500,333.2500,801
2009-09-26,00:40:00,333.2500,334.2500,333.0000,334.0000,478
2009-09-26,00:45:00,334.2500,335.5000,333.7500,335.5000,1068
2009-09-26,00:50:00,335.5000,336.0000,334.2500,334.5000,813
2009-09-26,00:55:00,334.5000,335.0000,333.7500,334.0000,690
2009-09-26,01:00:00,334.0000,334.0000,332.7500,333.2500,1092
2009-09-26,01:05:00,333.2500,333.5000,331.0000,331.2500,1458
2009-09-26,01:10:00,331.2500,332.0000,331.0000,331.7500,511
2009-09-26,01:15:00,331.7500,332.5000,330.7500,331.0000,789
2009-09-26,01:20:00,331.2500,331.5000,328.7500,329.0000,2833
2009-09-26,01:25:00,329.0000,331.7500,328.7500,331.2500,1054
2009-09-26,01:30:00,331.2500,332.7500,331.0000,331.7500,1148
2009-09-26,01:35:00,332.0000,332.5000,331.5000,332.2500,743
2009-09-26,01:40:00,332.0000,332.5000,331.5000,332.2500,419
2009-09-26,01:45:00,332.2500,333.5000,332.2500,333.5000,548
2009-09-26,01:50:00,333.5000,333.5000,332.7500,333.2500,599
2009-09-26,01:55:00,333.2500,333.7500,333.0000,333.2500,619
2009-09-26,02:00:00,333.5000,333.5000,331.5000,332.0000,2260
2009-09-26,02:05:00,331.7500,333.2500,331.7500,333.0000,1017
2009-09-26,02:10:00,333.2500,335.0000,332.7500,333.7500,4300
2009-09-26,02:40:00,334.0000,334.0000,334.0000,334.0000,1
2009-09-28,07:00:00,334.0000,338.7500,334.0000,338.0000,1131
2009-09-28,07:05:00,338.0000,340.0000,338.0000,338.5000,657
2009-09-28,07:10:00,338.2500,338.5000,338.0000,338.0000,73
2009-09-28,07:15:00,338.0000,340.5000,338.0000,340.5000,383
2009-09-28,07:20:00,340.5000,340.7500,337.7500,337.7500,218
2009-09-28,07:25:00,338.0000,338.0000,337.2500,337.2500,57
2009-09-28,07:30:00,337.7500,338.0000,337.5000,337.7500,26
2009-09-28,07:35:00,337.7500,338.2500,336.7500,336.7500,57
2009-09-28,07:40:00,337.0000,337.0000,336.0000,336.5000,112
2009-09-28,07:45:00,336.5000,337.2500,336.5000,337.0000,27
2009-09-28,07:50:00,336.7500,336.7500,336.5000,336.7500,13
2009-09-28,07:55:00,337.0000,337.5000,337.0000,337.0000,15
2009-09-28,08:00:00,337.2500,337.5000,337.2500,337.2500,20
2009-09-28,08:05:00,337.2500,337.5000,337.0000,337.5000,18
2009-09-28,08:10:00,337.2500,337.7500,337.2500,337.7500,15
2009-09-28,08:15:00,337.7500,338.2500,337.5000,337.7500,44
2009-09-28,08:20:00,337.7500,337.7500,337.7500,337.7500,1
2009-09-28,08:25:00,337.7500,337.7500,337.5000,337.5000,5
2009-09-28,08:30:00,337.7500,338.0000,337.5000,337.7500,20
2009-09-28,08:35:00,338.0000,338.2500,338.0000,338.2500,34
2009-09-28,08:40:00,338.2500,338.2500,338.0000,338.0000,8
2009-09-28,08:45:00,338.0000,339.0000,338.0000,338.5000,62
2009-09-28,08:50:00,338.7500,338.7500,337.2500,337.5000,260
2009-09-28,08:55:00,337.2500,337.5000,337.2500,337.5000,28
2009-09-28,09:00:00,337.5000,337.5000,337.0000,337.0000,56
2009-09-28,09:05:00,337.0000,337.0000,336.2500,336.2500,147
2009-09-28,09:10:00,336.2500,336.2500,335.7500,336.0000,84
2009-09-28,09:15:00,335.7500,336.0000,335.2500,336.0000,54
2009-09-28,09:20:00,336.0000,336.0000,335.5000,336.0000,102
2009-09-28,09:25:00,336.2500,336.5000,336.2500,336.5000,8
2009-09-28,09:30:00,336.5000,336.5000,335.7500,335.7500,33
2009-09-28,09:35:00,335.5000,335.5000,333.7500,334.5000,343
2009-09-28,09:40:00,334.0000,334.0000,332.7500,333.2500,110
2009-09-28,09:45:00,333.0000,333.0000,332.0000,332.7500,286
2009-09-28,09:50:00,332.5000,332.5000,331.2500,332.0000,164
2009-09-28,09:55:00,332.7500,332.7500,332.5000,332.7500,11
2009-09-28,10:00:00,332.5000,332.5000,332.0000,332.5000,20
2009-09-28,10:05:00,332.5000,332.5000,331.7500,332.0000,34
2009-09-28,10:10:00,332.2500,332.7500,331.2500,331.7500,33
2009-09-28,10:15:00,332.2500,332.2500,332.0000,332.0000,3
2009-09-28,10:20:00,331.7500,332.0000,331.5000,332.0000,6
2009-09-28,10:25:00,332.0000,332.0000,332.0000,332.0000,20
2009-09-28,10:30:00,332.2500,333.2500,332.2500,333.0000,129
2009-09-28,10:35:00,333.0000,333.0000,332.0000,332.0000,21
2009-09-28,10:40:00,332.7500,332.7500,332.7500,332.7500,2
2009-09-28,10:45:00,332.2500,333.0000,332.2500,333.0000,21
2009-09-28,10:50:00,333.2500,333.5000,333.2500,333.2500,9
2009-09-28,10:55:00,333.2500,333.7500,333.2500,333.7500,40
2009-09-28,11:00:00,333.7500,334.0000,333.5000,333.7500,24
2009-09-28,11:05:00,333.5000,333.5000,333.0000,333.0000,25
2009-09-28,11:10:00,332.7500,333.0000,332.7500,333.0000,16
2009-09-28,11:20:00,333.0000,333.0000,333.0000,333.0000,2
2009-09-28,11:25:00,333.5000,333.5000,332.7500,332.7500,5
2009-09-28,11:30:00,332.7500,332.7500,332.7500,332.7500,1
2009-09-28,11:35:00,332.7500,332.7500,332.7500,332.7500,1
2009-09-28,11:40:00,332.5000,333.0000,332.5000,333.0000,6
2009-09-28,11:45:00,333.0000,333.0000,333.0000,333.0000,2
2009-09-28,11:50:00,333.2500,333.7500,333.2500,333.7500,51
2009-09-28,11:55:00,333.0000,333.0000,333.0000,333.0000,4
2009-09-28,12:00:00,333.7500,333.7500,333.7500,333.7500,1
2009-09-28,12:05:00,333.7500,333.7500,333.7500,333.7500,6
2009-09-28,12:10:00,333.5000,333.5000,333.5000,333.5000,3
2009-09-28,12:40:00,333.2500,333.2500,333.2500,333.2500,2
2009-09-28,12:45:00,333.2500,333.5000,333.2500,333.5000,5
2009-09-28,13:05:00,333.7500,333.7500,333.7500,333.7500,1
2009-09-28,13:10:00,333.7500,334.2500,333.0000,333.0000,21
2009-09-28,13:20:00,334.0000,334.0000,334.0000,334.0000,1
2009-09-28,13:25:00,333.5000,333.5000,333.5000,333.5000,1
2009-09-28,13:30:00,333.5000,333.5000,333.2500,333.2500,3
2009-09-28,13:35:00,333.0000,333.2500,333.0000,333.2500,3
2009-09-28,13:45:00,333.2500,333.2500,333.0000,333.0000,12
2009-09-28,13:50:00,333.7500,333.7500,332.7500,332.7500,3
2009-09-28,13:55:00,332.7500,332.7500,332.7500,332.7500,2
2009-09-28,14:00:00,332.5000,333.0000,332.5000,332.5000,12
2009-09-28,14:05:00,332.2500,332.5000,332.2500,332.5000,14
2009-09-28,14:10:00,332.7500,332.7500,332.7500,332.7500,5
2009-09-28,14:15:00,332.7500,333.0000,332.7500,333.0000,6
2009-09-28,14:20:00,333.0000,333.0000,333.0000,333.0000,2
2009-09-28,14:30:00,332.7500,332.7500,332.5000,332.5000,3
2009-09-28,14:35:00,332.5000,332.5000,332.2500,332.2500,17
2009-09-28,14:40:00,332.2500,332.2500,332.2500,332.2500,10
2009-09-28,14:45:00,332.2500,332.2500,332.0000,332.0000,45
2009-09-28,14:50:00,332.0000,332.0000,331.7500,331.7500,9
2009-09-28,14:55:00,332.0000,332.0000,332.0000,332.0000,2
2009-09-28,15:05:00,332.5000,332.5000,332.5000,332.5000,4
2009-09-28,15:10:00,332.0000,332.0000,331.7500,332.0000,25
2009-09-28,15:15:00,332.0000,332.0000,332.0000,332.0000,2
2009-09-28,15:25:00,332.0000,332.0000,332.0000,332.0000,14
2009-09-28,15:35:00,333.0000,333.0000,333.0000,333.0000,3
2009-09-28,15:40:00,332.0000,332.0000,331.0000,331.2500,49
2009-09-28,15:45:00,331.2500,331.5000,331.0000,331.0000,21
2009-09-28,15:50:00,331.0000,331.0000,330.5000,330.5000,39
2009-09-28,15:55:00,330.2500,330.7500,330.2500,330.2500,16
2009-09-28,16:00:00,330.2500,331.0000,330.2500,330.5000,17
2009-09-28,16:05:00,330.5000,330.7500,330.2500,330.5000,19
2009-09-28,16:10:00,330.5000,330.5000,330.2500,330.2500,15
2009-09-28,16:15:00,330.2500,330.7500,330.2500,330.5000,22
2009-09-28,16:20:00,330.5000,330.7500,330.5000,330.7500,13
2009-09-28,16:25:00,330.7500,331.0000,330.5000,331.0000,17
2009-09-28,16:30:00,331.0000,331.0000,330.5000,330.5000,17
2009-09-28,16:35:00,330.7500,332.0000,330.5000,330.7500,38
2009-09-28,16:40:00,331.0000,331.2500,330.7500,331.0000,18
2009-09-28,16:45:00,331.0000,331.2500,330.5000,330.5000,15
2009-09-28,16:50:00,330.5000,331.0000,330.5000,330.5000,16
2009-09-28,16:55:00,330.5000,330.5000,330.2500,330.5000,21
2009-09-28,17:00:00,330.5000,330.7500,330.2500,330.2500,21
2009-09-28,17:05:00,330.2500,330.2500,330.2500,330.2500,7
2009-09-28,17:10:00,330.2500,330.5000,330.0000,330.0000,73
2009-09-28,17:15:00,330.0000,330.2500,330.0000,330.0000,30
2009-09-28,17:20:00,330.0000,330.5000,330.0000,330.2500,47
2009-09-28,17:25:00,330.2500,330.5000,330.2500,330.2500,36
2009-09-28,17:30:00,330.2500,330.5000,330.2500,330.2500,19
2009-09-28,17:35:00,330.2500,330.2500,330.0000,330.0000,403
2009-09-28,17:40:00,330.0000,330.2500,330.0000,330.0000,19
2009-09-28,17:45:00,330.2500,330.2500,330.0000,330.2500,17
2009-09-28,17:50:00,330.0000,330.2500,329.7500,329.7500,117
2009-09-28,17:55:00,329.7500,330.0000,329.7500,329.7500,27
2009-09-28,18:00:00,329.7500,329.7500,329.7500,329.7500,15
2009-09-28,18:05:00,329.7500,330.0000,329.5000,329.7500,173
2009-09-28,18:10:00,329.7500,329.7500,329.5000,329.5000,26
2009-09-28,18:15:00,329.5000,330.0000,329.5000,330.0000,49
2009-09-28,18:20:00,329.7500,330.0000,329.5000,329.5000,17
2009-09-28,18:25:00,329.5000,329.7500,329.5000,329.5000,19
2009-09-28,18:30:00,329.5000,329.5000,329.5000,329.5000,15
2009-09-28,18:35:00,329.5000,330.0000,329.5000,329.5000,45
2009-09-28,18:40:00,329.5000,329.5000,329.5000,329.5000,24
2009-09-28,18:45:00,329.5000,329.5000,329.0000,329.2500,84
2009-09-28,18:50:00,329.2500,329.2500,329.2500,329.2500,21
2009-09-28,18:55:00,329.0000,329.5000,329.0000,329.2500,46
2009-09-28,19:00:00,329.2500,329.2500,329.2500,329.2500,17
2009-09-28,19:05:00,329.2500,330.0000,329.2500,330.0000,47
2009-09-28,19:10:00,330.0000,330.0000,330.0000,330.0000,79
2009-09-28,19:15:00,330.0000,330.7500,330.0000,330.5000,32
2009-09-28,19:20:00,330.5000,331.0000,329.7500,329.7500,74
2009-09-28,19:25:00,330.0000,330.2500,329.7500,330.0000,32
2009-09-28,19:30:00,330.0000,330.0000,329.7500,330.0000,20
2009-09-28,19:35:00,330.0000,330.0000,330.0000,330.0000,60
2009-09-28,19:40:00,330.0000,332.0000,330.0000,332.0000,149
2009-09-28,19:45:00,332.0000,333.0000,331.7500,333.0000,50
2009-09-28,19:50:00,333.0000,333.2500,332.7500,333.2500,37
2009-09-28,19:55:00,333.5000,333.5000,333.0000,333.0000,23
2009-09-28,20:00:00,332.7500,333.0000,332.7500,332.7500,13
2009-09-28,20:05:00,332.7500,333.0000,332.7500,333.0000,98
2009-09-28,20:10:00,333.0000,333.0000,332.7500,333.0000,107
2009-09-28,22:30:00,334.2500,337.2500,334.0000,335.2500,4892
2009-09-28,22:35:00,335.0000,336.2500,334.0000,334.0000,1851
2009-09-28,22:40:00,334.2500,336.7500,332.2500,335.5000,3088
2009-09-28,22:45:00,335.7500,337.2500,335.0000,335.2500,1386
2009-09-28,22:50:00,335.2500,335.7500,335.0000,335.5000,859
2009-09-28,22:55:00,335.5000,335.7500,334.2500,335.7500,1166
2009-09-28,23:00:00,335.7500,337.2500,335.5000,337.2500,1617
2009-09-28,23:05:00,337.2500,337.2500,335.7500,336.7500,760
2009-09-28,23:10:00,336.7500,337.2500,336.0000,336.2500,995
2009-09-28,23:15:00,336.2500,336.7500,335.0000,336.7500,985
2009-09-28,23:20:00,336.7500,337.2500,336.5000,337.2500,508
2009-09-28,23:25:00,337.2500,337.5000,336.5000,337.0000,617
2009-09-28,23:30:00,337.0000,337.0000,336.2500,337.0000,463
2009-09-28,23:35:00,337.0000,337.5000,336.2500,337.5000,630
2009-09-28,23:40:00,337.2500,338.0000,336.7500,337.2500,1122
2009-09-28,23:45:00,337.5000,337.7500,337.2500,337.5000,313
2009-09-28,23:50:00,337.2500,337.5000,337.2500,337.2500,341
2009-09-28,23:55:00,337.2500,338.5000,337.2500,338.5000,886
2009-09-29,00:00:00,338.5000,339.2500,338.5000,338.5000,1053
2009-09-29,00:05:00,338.5000,339.2500,338.5000,338.5000,788
2009-09-29,00:10:00,338.5000,338.7500,338.0000,338.5000,434
2009-09-29,00:15:00,338.5000,338.7500,338.2500,338.5000,581
2009-09-29,00:20:00,338.5000,339.2500,338.5000,338.7500,973
2009-09-29,00:25:00,338.7500,339.0000,338.2500,338.7500,761
2009-09-29,00:30:00,338.7500,339.5000,338.7500,339.0000,670
2009-09-29,00:35:00,339.0000,339.2500,338.7500,339.0000,736
2009-09-29,00:40:00,338.7500,339.5000,338.7500,339.0000,644
2009-09-29,00:45:00,339.0000,339.2500,337.5000,337.5000,1520
2009-09-29,00:50:00,337.2500,338.2500,337.0000,337.7500,973
2009-09-29,00:55:00,337.7500,338.0000,337.2500,337.7500,596
2009-09-29,01:00:00,337.5000,338.0000,337.2500,337.5000,284
2009-09-29,01:05:00,337.5000,338.0000,337.2500,337.7500,228
2009-09-29,01:10:00,337.7500,338.7500,337.7500,338.2500,513
2009-09-29,01:15:00,338.2500,338.7500,338.0000,338.7500,239
2009-09-29,01:20:00,338.5000,339.0000,338.2500,338.7500,336
2009-09-29,01:25:00,338.7500,338.7500,337.7500,337.7500,165
2009-09-29,01:30:00,337.7500,338.0000,337.5000,337.7500,214
2009-09-29,01:35:00,337.7500,338.5000,337.5000,338.2500,556
2009-09-29,01:40:00,338.5000,339.2500,338.2500,338.7500,496
2009-09-29,01:45:00,338.7500,339.2500,338.7500,338.7500,453
2009-09-29,01:50:00,339.0000,339.2500,338.7500,339.0000,446
2009-09-29,01:55:00,338.7500,339.2500,338.5000,338.7500,544
2009-09-29,02:00:00,339.0000,339.0000,338.5000,338.5000,315
2009-09-29,02:05:00,338.5000,338.7500,337.2500,337.2500,1265
2009-09-29,02:10:00,337.2500,339.2500,337.2500,339.0000,3332
2009-09-29,02:15:00,339.0000,339.0000,339.0000,339.0000,2
2009-09-29,02:40:00,338.7500,338.7500,338.7500,338.7500,1
2009-09-29,07:00:00,338.7500,342.5000,338.5000,341.7500,2106
2009-09-29,07:05:00,342.0000,342.7500,341.7500,341.7500,369
2009-09-29,07:10:00,341.7500,343.0000,341.7500,342.5000,288
2009-09-29,07:15:00,342.5000,342.7500,341.7500,342.0000,409
2009-09-29,07:20:00,342.5000,342.5000,342.0000,342.2500,27
2009-09-29,07:25:00,342.0000,342.2500,341.7500,342.0000,100
2009-09-29,07:30:00,341.7500,342.0000,341.7500,341.7500,33
2009-09-29,07:35:00,341.7500,342.0000,341.7500,341.7500,107
2009-09-29,07:40:00,341.7500,341.7500,341.2500,341.2500,64
2009-09-29,07:45:00,341.2500,342.0000,341.2500,342.0000,34
2009-09-29,07:50:00,342.2500,342.2500,341.5000,341.7500,109
2009-09-29,07:55:00,341.7500,342.0000,341.7500,341.7500,6
2009-09-29,08:00:00,341.7500,341.7500,341.2500,341.2500,28
2009-09-29,08:05:00,341.2500,341.5000,341.2500,341.2500,58
2009-09-29,08:10:00,341.2500,341.2500,341.2500,341.2500,17
2009-09-29,08:15:00,341.5000,341.5000,341.2500,341.2500,8
2009-09-29,08:20:00,341.5000,342.7500,341.5000,342.7500,230
2009-09-29,08:25:00,342.5000,343.5000,342.5000,343.2500,213
2009-09-29,08:30:00,343.2500,343.2500,343.0000,343.2500,96
2009-09-29,08:35:00,343.2500,343.5000,342.2500,342.5000,71
2009-09-29,08:40:00,342.5000,342.5000,342.0000,342.0000,11
2009-09-29,08:45:00,342.5000,342.5000,342.0000,342.2500,16
2009-09-29,08:50:00,342.5000,342.7500,341.7500,341.7500,51
2009-09-29,08:55:00,341.7500,341.7500,341.5000,341.5000,40
2009-09-29,09:00:00,341.5000,341.5000,341.2500,341.5000,61
2009-09-29,09:05:00,341.2500,341.5000,340.5000,340.5000,42
2009-09-29,09:10:00,340.5000,340.7500,340.5000,340.5000,83
2009-09-29,09:15:00,340.5000,340.5000,340.5000,340.5000,21
2009-09-29,09:20:00,340.7500,340.7500,340.2500,340.7500,19
2009-09-29,09:25:00,340.5000,340.5000,340.0000,340.2500,48
2009-09-29,09:30:00,340.0000,340.2500,339.5000,339.5000,95
2009-09-29,09:35:00,339.5000,339.5000,338.7500,339.0000,269
2009-09-29,09:40:00,339.2500,340.0000,338.7500,340.0000,35
2009-09-29,09:45:00,340.2500,340.5000,339.7500,339.7500,109
2009-09-29,09:50:00,339.7500,339.7500,339.5000,339.7500,19
2009-09-29,09:55:00,339.5000,339.5000,339.0000,339.2500,25
2009-09-29,10:00:00,339.5000,339.7500,339.5000,339.7500,3
2009-09-29,10:05:00,339.5000,339.7500,339.5000,339.7500,19
2009-09-29,10:10:00,340.0000,340.2500,339.7500,340.2500,36
2009-09-29,10:15:00,340.2500,340.5000,339.7500,340.5000,11
2009-09-29,10:20:00,340.0000,340.2500,339.7500,340.0000,11
2009-09-29,10:25:00,340.2500,340.2500,340.2500,340.2500,2
2009-09-29,10:30:00,340.0000,340.2500,339.7500,340.2500,15
2009-09-29,10:35:00,340.2500,340.2500,340.2500,340.2500,1
2009-09-29,10:40:00,340.2500,340.2500,339.7500,340.0000,14
2009-09-29,10:45:00,340.0000,340.5000,339.7500,340.0000,57
2009-09-29,10:50:00,340.0000,340.0000,339.7500,339.7500,4
2009-09-29,10:55:00,339.5000,339.5000,339.5000,339.5000,5
2009-09-29,11:00:00,339.5000,340.7500,339.5000,340.7500,36
2009-09-29,11:05:00,340.5000,340.5000,340.5000,340.5000,6
2009-09-29,11:10:00,340.5000,340.5000,340.0000,340.0000,2
2009-09-29,11:15:00,340.5000,340.5000,339.7500,340.0000,9
2009-09-29,11:20:00,340.5000,340.7500,340.5000,340.7500,13
2009-09-29,11:25:00,340.7500,341.0000,340.7500,341.0000,13
2009-09-29,11:30:00,341.0000,341.0000,340.7500,340.7500,3
2009-09-29,11:35:00,341.0000,341.0000,340.5000,340.5000,26
2009-09-29,11:40:00,340.2500,340.7500,340.2500,340.7500,12
2009-09-29,11:45:00,340.7500,341.0000,340.2500,340.2500,16
2009-09-29,11:50:00,340.5000,340.7500,340.2500,340.7500,6
2009-09-29,12:00:00,340.7500,340.7500,340.7500,340.7500,4
2009-09-29,12:05:00,340.2500,340.2500,340.2500,340.2500,3
2009-09-29,12:10:00,340.0000,340.5000,339.7500,340.0000,36
2009-09-29,12:15:00,340.0000,340.0000,340.0000,340.0000,15
2009-09-29,12:30:00,340.0000,340.5000,340.0000,340.5000,7
2009-09-29,12:35:00,340.0000,340.2500,340.0000,340.2500,3
2009-09-29,12:45:00,340.2500,340.5000,340.0000,340.5000,19
2009-09-29,12:55:00,340.5000,340.5000,340.5000,340.5000,1
2009-09-29,13:05:00,340.2500,340.2500,340.0000,340.0000,4
2009-09-29,13:10:00,340.2500,340.2500,340.2500,340.2500,1
2009-09-29,13:15:00,340.5000,340.5000,340.5000,340.5000,1
2009-09-29,13:20:00,340.5000,340.5000,340.5000,340.5000,1
2009-09-29,13:30:00,340.5000,340.5000,340.5000,340.5000,5
2009-09-29,13:35:00,340.2500,340.2500,340.2500,340.2500,2
2009-09-29,13:40:00,340.2500,340.2500,340.0000,340.0000,53
2009-09-29,13:45:00,340.0000,340.2500,340.0000,340.2500,5
2009-09-29,13:50:00,340.5000,340.5000,339.7500,339.7500,2
2009-09-29,13:55:00,339.7500,339.7500,339.7500,339.7500,1
2009-09-29,14:10:00,339.5000,339.5000,339.5000,339.5000,12
2009-09-29,14:15:00,339.2500,339.2500,339.0000,339.0000,28
2009-09-29,14:20:00,339.0000,339.0000,338.7500,338.7500,26
2009-09-29,14:25:00,339.0000,339.0000,338.7500,338.7500,5
2009-09-29,14:30:00,339.0000,339.0000,339.0000,339.0000,2
2009-09-29,14:35:00,338.7500,338.7500,338.7500,338.7500,11
2009-09-29,14:45:00,338.7500,339.2500,338.7500,339.2500,15
2009-09-29,14:50:00,339.0000,339.0000,339.0000,339.0000,1
2009-09-29,14:55:00,339.0000,340.0000,339.0000,340.0000,3
2009-09-29,15:00:00,340.0000,340.0000,340.0000,340.0000,8
2009-09-29,15:05:00,340.0000,340.0000,340.0000,340.0000,1
2009-09-29,15:10:00,339.5000,339.5000,339.5000,339.5000,1
2009-09-29,15:15:00,339.5000,339.5000,339.0000,339.0000,17
2009-09-29,15:20:00,339.2500,339.2500,339.2500,339.2500,1
2009-09-29,15:25:00,339.5000,340.7500,339.5000,340.5000,27
2009-09-29,15:30:00,340.7500,341.0000,340.7500,340.7500,36
2009-09-29,15:35:00,341.0000,341.0000,340.5000,340.5000,36
2009-09-29,15:40:00,340.5000,340.5000,339.7500,339.7500,3
2009-09-29,15:45:00,341.0000,341.0000,340.0000,340.0000,7
2009-09-29,15:50:00,340.0000,340.0000,340.0000,340.0000,9
2009-09-29,16:00:00,340.2500,340.5000,340.2500,340.2500,6
2009-09-29,16:05:00,340.5000,340.5000,340.5000,340.5000,3
2009-09-29,16:10:00,340.5000,340.5000,340.5000,340.5000,2
2009-09-29,16:15:00,340.2500,340.5000,340.2500,340.5000,9
2009-09-29,16:25:00,340.5000,340.5000,340.5000,340.5000,3
2009-09-29,16:30:00,340.5000,340.5000,340.5000,340.5000,7
2009-09-29,16:40:00,340.5000,341.0000,340.5000,341.0000,19
2009-09-29,16:45:00,341.0000,341.0000,341.0000,341.0000,11
2009-09-29,16:50:00,341.0000,341.0000,341.0000,341.0000,2
2009-09-29,16:55:00,341.0000,341.0000,341.0000,341.0000,37
2009-09-29,17:00:00,341.0000,341.0000,341.0000,341.0000,4
2009-09-29,17:05:00,341.0000,341.0000,340.7500,340.7500,7
2009-09-29,17:10:00,340.7500,340.7500,340.7500,340.7500,8
2009-09-29,17:15:00,340.7500,340.7500,340.7500,340.7500,1
2009-09-29,17:20:00,340.7500,340.7500,340.7500,340.7500,3
2009-09-29,17:25:00,340.5000,340.7500,340.5000,340.7500,11
2009-09-29,17:30:00,340.5000,340.7500,340.5000,340.7500,13
2009-09-29,17:35:00,340.5000,340.5000,340.5000,340.5000,22
2009-09-29,17:40:00,340.5000,340.5000,340.5000,340.5000,8
2009-09-29,17:45:00,340.5000,340.5000,340.2500,340.2500,13
2009-09-29,17:50:00,340.2500,340.5000,340.2500,340.5000,22
2009-09-29,17:55:00,340.2500,340.2500,340.2500,340.2500,1
2009-09-29,18:00:00,340.2500,340.5000,340.2500,340.5000,8
2009-09-29,18:10:00,340.2500,340.2500,340.2500,340.2500,43
2009-09-29,18:15:00,340.5000,340.5000,340.5000,340.5000,10
2009-09-29,18:25:00,340.2500,340.2500,340.2500,340.2500,4
2009-09-29,18:30:00,340.7500,340.7500,340.5000,340.5000,5
2009-09-29,18:35:00,340.2500,340.2500,340.2500,340.2500,3
2009-09-29,18:40:00,340.7500,340.7500,340.5000,340.5000,6
2009-09-29,18:45:00,340.7500,340.7500,340.7500,340.7500,2
2009-09-29,18:50:00,340.7500,340.7500,340.7500,340.7500,1
2009-09-29,18:55:00,340.7500,340.7500,340.7500,340.7500,3
2009-09-29,19:00:00,340.7500,341.0000,340.5000,341.0000,63
2009-09-29,19:05:00,340.5000,341.2500,340.5000,341.2500,35
2009-09-29,19:10:00,341.0000,341.2500,340.7500,341.2500,63
2009-09-29,19:15:00,341.0000,341.2500,341.0000,341.2500,30
2009-09-29,19:20:00,341.2500,341.2500,341.2500,341.2500,21
2009-09-29,19:25:00,341.0000,341.0000,340.7500,340.7500,20
2009-09-29,19:30:00,341.0000,341.0000,340.7500,340.7500,7
2009-09-29,19:35:00,341.0000,341.2500,341.0000,341.0000,42
2009-09-29,19:40:00,341.2500,341.5000,341.0000,341.2500,19
2009-09-29,19:45:00,341.0000,341.2500,341.0000,341.0000,41
2009-09-29,19:50:00,341.2500,342.7500,341.2500,342.5000,262
2009-09-29,19:55:00,342.5000,342.7500,342.0000,342.2500,36
2009-09-29,20:00:00,342.2500,342.2500,341.5000,341.7500,55
2009-09-29,20:05:00,341.7500,341.7500,341.2500,341.5000,70
2009-09-29,20:10:00,341.7500,343.0000,341.5000,342.2500,214
2009-09-29,22:30:00,343.0000,345.5000,342.5000,344.5000,8429
2009-09-29,22:35:00,344.2500,344.7500,343.5000,343.7500,2593
2009-09-29,22:40:00,343.7500,347.0000,343.7500,346.0000,5640
2009-09-29,22:45:00,346.2500,346.2500,344.7500,345.2500,2376
2009-09-29,22:50:00,345.2500,345.2500,343.2500,343.2500,2518
2009-09-29,22:55:00,343.2500,343.7500,342.0000,343.0000,2237
2009-09-29,23:00:00,343.0000,343.5000,340.2500,341.0000,3333
2009-09-29,23:05:00,340.7500,341.2500,340.2500,341.0000,1746
2009-09-29,23:10:00,341.0000,341.2500,339.0000,340.0000,3385
2009-09-29,23:15:00,340.0000,340.5000,339.5000,339.5000,909
2009-09-29,23:20:00,339.5000,341.2500,339.5000,341.0000,1061
2009-09-29,23:25:00,341.2500,342.2500,340.7500,340.7500,1377
2009-09-29,23:30:00,340.7500,341.2500,340.2500,340.5000,941
2009-09-29,23:35:00,340.7500,341.5000,340.5000,341.5000,1044
2009-09-29,23:40:00,341.5000,342.5000,341.2500,341.7500,1119
2009-09-29,23:45:00,341.7500,342.5000,341.5000,342.5000,962
2009-09-29,23:50:00,342.2500,342.2500,341.2500,341.5000,1122
2009-09-29,23:55:00,341.2500,341.7500,340.7500,340.7500,687
2009-09-30,00:00:00,340.5000,341.2500,340.5000,340.7500,348
2009-09-30,00:05:00,341.0000,341.2500,340.5000,341.0000,451
2009-09-30,00:10:00,341.0000,341.2500,339.5000,340.2500,1714
2009-09-30,00:15:00,340.5000,340.7500,339.0000,339.2500,1165
2009-09-30,00:20:00,339.2500,339.7500,338.0000,338.7500,3203
2009-09-30,00:25:00,338.7500,338.7500,336.5000,337.5000,1995
2009-09-30,00:30:00,337.5000,339.7500,337.2500,339.7500,1622
2009-09-30,00:35:00,339.7500,340.5000,339.5000,339.7500,1254
2009-09-30,00:40:00,339.7500,340.5000,339.2500,340.0000,393
2009-09-30,00:45:00,340.2500,341.5000,340.0000,340.7500,1425
2009-09-30,00:50:00,340.7500,341.7500,340.5000,341.5000,842
2009-09-30,00:55:00,341.7500,343.0000,341.2500,342.7500,2376
2009-09-30,01:00:00,342.7500,342.7500,341.2500,341.7500,1305
2009-09-30,01:05:00,341.7500,341.7500,340.2500,340.5000,693
2009-09-30,01:10:00,340.5000,340.7500,340.2500,340.2500,395
2009-09-30,01:15:00,340.5000,340.7500,339.0000,340.0000,1051
2009-09-30,01:20:00,340.0000,341.5000,339.7500,340.7500,1333
2009-09-30,01:25:00,341.0000,341.7500,340.7500,341.0000,876
2009-09-30,01:30:00,341.2500,341.2500,340.5000,340.7500,342
2009-09-30,01:35:00,340.5000,340.5000,339.0000,339.2500,705
2009-09-30,01:40:00,339.2500,339.2500,338.2500,338.2500,1195
2009-09-30,01:45:00,338.5000,340.0000,338.2500,339.5000,916
2009-09-30,01:50:00,339.5000,340.0000,339.0000,339.5000,682
2009-09-30,01:55:00,339.5000,340.2500,339.2500,339.5000,662
2009-09-30,02:00:00,339.5000,339.5000,337.2500,337.2500,1791
2009-09-30,02:05:00,337.2500,340.0000,336.2500,339.7500,3175
2009-09-30,02:10:00,340.0000,342.2500,339.0000,342.0000,5420
2009-09-30,02:40:00,341.0000,341.0000,341.0000,341.0000,1
2009-09-30,07:00:00,340.5000,341.2500,340.0000,340.2500,738
2009-09-30,07:05:00,340.5000,340.7500,339.5000,339.5000,230
2009-09-30,07:10:00,339.5000,340.0000,339.0000,339.5000,111
2009-09-30,07:15:00,339.2500,339.2500,337.0000,337.5000,355
2009-09-30,07:20:00,337.7500,338.2500,337.5000,338.0000,76
2009-09-30,07:25:00,338.0000,338.5000,338.0000,338.2500,17
2009-09-30,07:30:00,338.2500,338.2500,337.7500,337.7500,40
2009-09-30,07:35:00,338.0000,338.0000,338.0000,338.0000,4
2009-09-30,07:40:00,337.7500,338.0000,337.7500,337.7500,52
2009-09-30,07:45:00,338.0000,338.2500,338.0000,338.2500,21
2009-09-30,07:50:00,338.0000,338.2500,338.0000,338.2500,21
2009-09-30,07:55:00,338.2500,338.2500,338.0000,338.2500,26
2009-09-30,08:00:00,338.2500,338.5000,338.2500,338.5000,11
2009-09-30,08:05:00,338.5000,338.7500,338.5000,338.7500,100
2009-09-30,08:10:00,338.7500,338.7500,338.2500,338.2500,62
2009-09-30,08:15:00,338.2500,338.2500,338.0000,338.0000,15
2009-09-30,08:20:00,338.2500,338.5000,338.2500,338.5000,19
2009-09-30,08:25:00,338.0000,338.2500,338.0000,338.2500,7
2009-09-30,08:30:00,338.2500,338.2500,338.0000,338.2500,4
2009-09-30,08:35:00,338.2500,338.2500,338.2500,338.2500,17
2009-09-30,08:40:00,338.5000,338.5000,338.2500,338.2500,2
2009-09-30,08:45:00,338.2500,338.5000,338.2500,338.5000,45
2009-09-30,08:50:00,338.5000,338.5000,338.5000,338.5000,5
2009-09-30,08:55:00,338.5000,338.5000,338.0000,338.0000,29
2009-09-30,09:00:00,338.5000,338.5000,338.2500,338.2500,8
2009-09-30,09:05:00,338.5000,338.7500,338.5000,338.7500,42
2009-09-30,09:10:00,339.0000,339.0000,338.5000,338.5000,7
2009-09-30,09:15:00,338.7500,339.0000,338.7500,339.0000,81
2009-09-30,09:20:00,339.0000,339.2500,339.0000,339.0000,58
2009-09-30,09:30:00,339.0000,339.2500,339.0000,339.2500,4
2009-09-30,09:35:00,339.2500,339.5000,339.2500,339.2500,5
2009-09-30,09:40:00,339.2500,339.2500,339.2500,339.2500,1
2009-09-30,09:45:00,339.0000,339.0000,339.0000,339.0000,2
2009-09-30,09:50:00,339.2500,339.5000,339.0000,339.0000,19
2009-09-30,09:55:00,339.2500,339.2500,339.2500,339.2500,6
2009-09-30,10:00:00,339.2500,339.5000,339.2500,339.2500,13
2009-09-30,10:05:00,339.5000,339.5000,339.0000,339.0000,9
2009-09-30,10:10:00,339.0000,339.0000,339.0000,339.0000,5
2009-09-30,10:15:00,339.0000,339.0000,339.0000,339.0000,20
2009-09-30,10:20:00,339.0000,339.0000,338.5000,338.7500,23
2009-09-30,10:25:00,339.0000,339.0000,338.5000,338.7500,42
2009-09-30,10:30:00,338.5000,338.5000,338.2500,338.2500,56
2009-09-30,10:35:00,338.5000,338.7500,338.5000,338.7500,2
2009-09-30,10:45:00,338.5000,338.7500,338.5000,338.7500,5
2009-09-30,10:50:00,338.5000,339.2500,338.5000,339.0000,42
2009-09-30,10:55:00,339.0000,339.2500,339.0000,339.2500,7
2009-09-30,11:05:00,339.2500,339.2500,339.2500,339.2500,6
2009-09-30,11:10:00,339.2500,339.2500,339.2500,339.2500,6
2009-09-30,11:15:00,339.0000,339.0000,339.0000,339.0000,2
2009-09-30,11:20:00,339.2500,339.2500,339.2500,339.2500,1
2009-09-30,11:25:00,339.5000,339.5000,339.5000,339.5000,2
2009-09-30,11:50:00,339.5000,339.5000,339.5000,339.5000,2
2009-09-30,12:05:00,339.0000,339.0000,339.0000,339.0000,2
2009-09-30,12:15:00,339.0000,339.0000,338.5000,338.5000,22
2009-09-30,12:20:00,338.7500,338.7500,338.7500,338.7500,2
2009-09-30,12:30:00,339.2500,339.2500,339.2500,339.2500,2
2009-09-30,12:35:00,338.5000,338.5000,338.5000,338.5000,2
2009-09-30,12:45:00,338.7500,338.7500,338.7500,338.7500,2
2009-09-30,12:50:00,338.7500,338.7500,338.7500,338.7500,1
2009-09-30,13:05:00,338.7500,338.7500,338.0000,338.0000,80
2009-09-30,13:10:00,337.7500,338.0000,337.7500,338.0000,14
2009-09-30,13:15:00,337.7500,337.7500,337.7500,337.7500,10
2009-09-30,13:20:00,338.0000,338.0000,338.0000,338.0000,16
2009-09-30,13:30:00,338.0000,338.0000,338.0000,338.0000,6
2009-09-30,13:35:00,338.0000,338.0000,338.0000,338.0000,1
2009-09-30,13:45:00,338.2500,338.2500,338.0000,338.0000,7
2009-09-30,13:50:00,338.2500,338.2500,338.0000,338.0000,5
2009-09-30,13:55:00,338.0000,338.0000,338.0000,338.0000,1
2009-09-30,14:00:00,338.5000,338.5000,338.5000,338.5000,6
2009-09-30,14:05:00,338.5000,338.5000,338.0000,338.0000,18
2009-09-30,14:10:00,338.5000,338.5000,338.5000,338.5000,1
2009-09-30,14:20:00,338.5000,338.7500,338.5000,338.5000,3
2009-09-30,14:25:00,338.5000,338.5000,338.5000,338.5000,1
2009-09-30,14:30:00,338.5000,338.7500,338.5000,338.7500,3
2009-09-30,14:45:00,338.7500,338.7500,338.7500,338.7500,1
2009-09-30,14:50:00,338.7500,339.0000,338.7500,339.0000,3
2009-09-30,15:00:00,339.0000,339.2500,339.0000,339.2500,22
2009-09-30,15:05:00,339.2500,339.5000,339.0000,339.5000,3
2009-09-30,15:10:00,339.5000,339.5000,339.0000,339.5000,6
2009-09-30,15:20:00,339.5000,339.5000,339.5000,339.5000,5
2009-09-30,15:30:00,339.2500,339.2500,339.2500,339.2500,1
2009-09-30,15:35:00,339.5000,339.5000,339.0000,339.0000,10
2009-09-30,15:40:00,339.2500,339.2500,338.0000,338.2500,90
2009-09-30,15:45:00,338.5000,338.5000,338.5000,338.5000,1
2009-09-30,15:50:00,338.2500,339.0000,338.0000,339.0000,22
2009-09-30,15:55:00,339.0000,339.0000,339.0000,339.0000,1
2009-09-30,16:00:00,338.7500,338.7500,338.7500,338.7500,1
2009-09-30,16:05:00,339.0000,339.0000,339.0000,339.0000,1
2009-09-30,16:10:00,339.0000,339.0000,339.0000,339.0000,23
2009-09-30,16:15:00,339.0000,339.2500,339.0000,339.2500,8
2009-09-30,16:25:00,339.0000,339.0000,339.0000,339.0000,11
2009-09-30,16:35:00,339.2500,339.2500,339.2500,339.2500,5
2009-09-30,16:40:00,339.0000,339.0000,339.0000,339.0000,22
2009-09-30,16:45:00,339.0000,339.0000,339.0000,339.0000,10
2009-09-30,16:55:00,338.7500,339.0000,338.7500,339.0000,42
2009-09-30,17:00:00,339.0000,339.7500,339.0000,339.5000,52
2009-09-30,17:05:00,339.5000,339.7500,339.2500,339.7500,13
2009-09-30,17:10:00,339.7500,339.7500,339.0000,339.0000,13
2009-09-30,17:15:00,339.0000,339.0000,338.7500,338.7500,44
2009-09-30,17:20:00,338.7500,339.0000,338.7500,339.0000,25
2009-09-30,17:25:00,338.7500,339.7500,338.7500,339.7500,48
2009-09-30,17:30:00,339.7500,339.7500,339.7500,339.7500,5
2009-09-30,17:35:00,339.7500,339.7500,339.5000,339.5000,5
2009-09-30,17:40:00,339.5000,339.5000,339.5000,339.5000,2
2009-09-30,17:45:00,339.5000,339.7500,339.5000,339.7500,4
2009-09-30,17:50:00,339.5000,339.5000,339.5000,339.5000,1
2009-09-30,17:55:00,339.7500,340.0000,339.7500,340.0000,39
2009-09-30,18:00:00,339.7500,340.0000,339.2500,339.7500,24
2009-09-30,18:05:00,340.0000,340.0000,339.7500,339.7500,3
2009-09-30,18:10:00,339.5000,339.7500,339.5000,339.7500,10
2009-09-30,18:15:00,339.5000,339.7500,339.5000,339.7500,15
2009-09-30,18:20:00,339.5000,340.0000,339.5000,339.7500,41
2009-09-30,18:25:00,339.5000,339.7500,339.5000,339.7500,10
2009-09-30,18:30:00,339.5000,339.7500,339.5000,339.5000,65
2009-09-30,18:35:00,339.5000,339.5000,339.0000,339.2500,116
2009-09-30,18:40:00,339.2500,339.2500,339.0000,339.0000,15
2009-09-30,18:45:00,339.2500,339.5000,339.0000,339.2500,24
2009-09-30,18:50:00,339.0000,339.0000,338.5000,338.5000,25
2009-09-30,18:55:00,338.2500,338.2500,337.5000,337.5000,150
2009-09-30,19:00:00,337.5000,337.7500,337.2500,337.7500,134
2009-09-30,19:05:00,337.7500,338.5000,337.5000,338.5000,15
2009-09-30,19:10:00,338.5000,339.5000,338.5000,339.5000,8
2009-09-30,19:15:00,339.0000,339.0000,338.0000,338.2500,68
2009-09-30,19:20:00,338.2500,338.5000,338.0000,338.2500,18
2009-09-30,19:25:00,338.5000,338.5000,338.5000,338.5000,8
2009-09-30,19:30:00,338.5000,338.7500,338.2500,338.7500,10
2009-09-30,19:35:00,338.2500,338.5000,338.2500,338.5000,4
2009-09-30,19:40:00,338.5000,338.5000,337.7500,337.7500,68
2009-09-30,19:45:00,337.7500,337.7500,337.2500,337.2500,146
2009-09-30,19:50:00,337.5000,338.0000,337.5000,337.5000,38
2009-09-30,19:55:00,337.5000,337.7500,337.2500,337.5000,35
2009-09-30,20:00:00,338.0000,338.5000,338.0000,338.2500,100
2009-09-30,20:05:00,338.5000,339.0000,338.5000,338.7500,66
2009-09-30,20:10:00,338.7500,339.0000,338.0000,338.2500,62
2009-09-30,22:30:00,338.2500,342.7500,337.7500,341.0000,8195
2009-09-30,22:35:00,340.7500,341.2500,339.2500,339.7500,2396
2009-09-30,22:40:00,339.5000,339.7500,336.5000,336.7500,3356
2009-09-30,22:45:00,336.7500,337.0000,335.5000,336.5000,3073
2009-09-30,22:50:00,336.7500,337.7500,336.7500,337.0000,1516
2009-09-30,22:55:00,336.7500,338.7500,336.5000,338.5000,1668
2009-09-30,23:00:00,338.7500,339.7500,338.2500,339.5000,1479
2009-09-30,23:05:00,339.7500,340.7500,338.7500,339.0000,2001
2009-09-30,23:10:00,338.7500,339.2500,338.0000,338.7500,1311
2009-09-30,23:15:00,338.7500,338.7500,338.0000,338.7500,639
2009-09-30,23:20:00,338.7500,339.2500,338.2500,338.7500,1544
2009-09-30,23:25:00,339.0000,339.5000,338.5000,338.7500,1339
2009-09-30,23:30:00,338.7500,339.5000,338.5000,339.2500,851
2009-09-30,23:35:00,339.2500,339.7500,339.2500,339.2500,883
2009-09-30,23:40:00,339.2500,340.5000,339.2500,340.0000,1781
2009-09-30,23:45:00,339.7500,340.2500,339.5000,340.0000,216
2009-09-30,23:50:00,340.0000,340.7500,339.5000,340.5000,935
2009-09-30,23:55:00,340.5000,342.2500,340.5000,342.0000,2485
2009-10-01,00:00:00,342.2500,343.7500,341.7500,343.2500,2695
2009-10-01,00:05:00,343.2500,343.5000,342.0000,342.2500,689
2009-10-01,00:10:00,342.5000,343.0000,342.2500,342.5000,490
2009-10-01,00:15:00,342.5000,343.5000,342.2500,343.0000,1544
2009-10-01,00:20:00,343.0000,343.0000,342.0000,342.2500,904
2009-10-01,00:25:00,342.5000,343.2500,342.2500,342.7500,1142
2009-10-01,00:30:00,342.7500,343.0000,342.5000,342.5000,648
2009-10-01,00:35:00,342.2500,342.5000,340.2500,340.2500,1306
2009-10-01,00:40:00,340.5000,341.2500,340.2500,340.7500,881
2009-10-01,00:45:00,340.7500,341.5000,340.5000,340.5000,708
2009-10-01,00:50:00,340.7500,341.2500,340.5000,341.0000,579
2009-10-01,00:55:00,341.0000,341.2500,341.0000,341.0000,431
2009-10-01,01:00:00,341.0000,341.5000,341.0000,341.0000,669
2009-10-01,01:05:00,341.0000,341.7500,341.0000,341.5000,344
2009-10-01,01:10:00,341.5000,342.5000,341.0000,341.0000,723
2009-10-01,01:15:00,341.0000,341.2500,340.5000,341.0000,738
2009-10-01,01:20:00,340.7500,341.0000,340.2500,340.5000,271
2009-10-01,01:25:00,340.7500,340.7500,340.0000,340.0000,383
2009-10-01,01:30:00,340.2500,341.0000,339.5000,340.7500,998
2009-10-01,01:35:00,340.7500,342.0000,340.5000,341.5000,1023
2009-10-01,01:40:00,341.2500,342.0000,341.2500,342.0000,712
2009-10-01,01:45:00,341.7500,342.2500,341.0000,341.5000,778
2009-10-01,01:50:00,341.2500,342.2500,340.7500,341.7500,1015
2009-10-01,01:55:00,342.0000,343.5000,341.5000,343.0000,2163
2009-10-01,02:00:00,342.7500,344.2500,342.7500,344.0000,2222
2009-10-01,02:05:00,344.0000,344.0000,341.5000,341.5000,2093
2009-10-01,02:10:00,341.7500,344.2500,341.5000,343.0000,9224
2009-10-01,02:40:00,344.0000,344.0000,344.0000,344.0000,1
2009-10-01,07:00:00,341.2500,342.5000,340.2500,340.2500,1023
2009-10-01,07:05:00,340.0000,340.2500,339.5000,340.2500,386
2009-10-01,07:10:00,340.2500,341.0000,340.2500,341.0000,239
2009-10-01,07:15:00,341.0000,341.0000,340.5000,340.5000,109
2009-10-01,07:20:00,340.5000,340.5000,340.0000,340.2500,103
2009-10-01,07:25:00,340.0000,340.2500,339.7500,339.7500,116
2009-10-01,07:30:00,339.7500,339.7500,338.7500,338.7500,323
2009-10-01,07:35:00,338.7500,339.0000,338.2500,338.5000,195
2009-10-01,07:40:00,338.7500,339.0000,338.7500,339.0000,15
2009-10-01,07:45:00,339.0000,339.2500,338.7500,339.0000,21
2009-10-01,07:50:00,339.2500,339.5000,339.2500,339.5000,20
2009-10-01,07:55:00,339.5000,339.5000,339.2500,339.2500,31
2009-10-01,08:00:00,339.5000,339.5000,339.5000,339.5000,4
2009-10-01,08:05:00,339.2500,339.2500,339.2500,339.2500,29
2009-10-01,08:10:00,339.2500,339.5000,339.2500,339.2500,35
2009-10-01,08:15:00,339.2500,339.2500,339.0000,339.0000,12
2009-10-01,08:20:00,339.0000,339.5000,339.0000,339.2500,44
2009-10-01,08:25:00,339.2500,339.2500,339.0000,339.2500,10
2009-10-01,08:30:00,339.5000,339.7500,339.5000,339.7500,40
2009-10-01,08:35:00,339.7500,339.7500,339.5000,339.7500,10
2009-10-01,08:40:00,339.7500,339.7500,339.5000,339.5000,4
2009-10-01,08:45:00,339.5000,339.5000,339.5000,339.5000,8
2009-10-01,08:50:00,339.2500,339.7500,339.0000,339.5000,50
2009-10-01,08:55:00,339.7500,339.7500,339.5000,339.5000,6
2009-10-01,09:00:00,339.5000,339.5000,339.5000,339.5000,1
2009-10-01,09:05:00,339.7500,339.7500,339.0000,339.0000,47
2009-10-01,09:10:00,339.0000,339.5000,339.0000,339.2500,26
2009-10-01,09:15:00,339.0000,339.2500,339.0000,339.2500,4
2009-10-01,09:20:00,339.5000,339.5000,339.0000,339.0000,4
2009-10-01,09:25:00,339.0000,340.5000,339.0000,339.0000,103
2009-10-01,09:30:00,339.2500,339.2500,339.0000,339.2500,12
2009-10-01,09:35:00,339.2500,339.5000,339.0000,339.5000,15
2009-10-01,09:40:00,339.5000,339.5000,339.2500,339.2500,21
2009-10-01,09:45:00,339.5000,339.5000,339.0000,339.5000,22
2009-10-01,09:55:00,339.5000,339.5000,339.2500,339.2500,3
2009-10-01,10:00:00,339.2500,339.7500,339.2500,339.7500,3
2009-10-01,10:05:00,339.7500,339.7500,339.7500,339.7500,1
2009-10-01,10:10:00,339.5000,340.2500,339.5000,340.2500,73
2009-10-01,10:15:00,340.5000,340.5000,340.0000,340.0000,86
2009-10-01,10:20:00,340.2500,340.5000,340.2500,340.5000,129
2009-10-01,10:25:00,340.2500,341.7500,340.2500,341.0000,320
2009-10-01,10:30:00,341.2500,341.2500,341.2500,341.2500,13
2009-10-01,10:35:00,341.2500,341.7500,341.2500,341.5000,34
2009-10-01,10:40:00,341.5000,342.0000,341.0000,341.5000,50
2009-10-01,10:45:00,341.5000,342.0000,341.5000,341.5000,29
2009-10-01,10:50:00,341.5000,341.5000,341.5000,341.5000,3
2009-10-01,10:55:00,341.5000,342.0000,340.5000,340.5000,149
2009-10-01,11:00:00,341.0000,341.2500,340.5000,341.2500,36
2009-10-01,11:05:00,341.2500,341.2500,341.2500,341.2500,5
2009-10-01,11:10:00,341.2500,341.2500,340.2500,340.7500,24
2009-10-01,11:15:00,341.0000,341.5000,341.0000,341.5000,12
2009-10-01,11:20:00,341.5000,341.5000,340.2500,340.7500,25
2009-10-01,11:25:00,341.0000,341.2500,341.0000,341.2500,14
2009-10-01,11:30:00,341.5000,341.5000,341.5000,341.5000,3
2009-10-01,11:35:00,341.0000,341.2500,341.0000,341.0000,4
2009-10-01,11:40:00,341.5000,341.5000,341.5000,341.5000,3
2009-10-01,11:45:00,341.5000,341.5000,341.5000,341.5000,11
2009-10-01,11:50:00,341.5000,341.5000,341.2500,341.5000,15
2009-10-01,11:55:00,341.2500,341.7500,341.2500,341.7500,25
2009-10-01,12:00:00,342.0000,342.0000,342.0000,342.0000,30
2009-10-01,12:05:00,341.5000,341.5000,341.0000,341.2500,18
2009-10-01,12:10:00,341.2500,341.2500,341.2500,341.2500,1
2009-10-01,12:25:00,341.2500,341.5000,341.2500,341.2500,36
2009-10-01,12:30:00,341.2500,341.2500,341.2500,341.2500,1
2009-10-01,12:35:00,341.2500,341.2500,341.2500,341.2500,1
2009-10-01,12:45:00,341.5000,341.7500,341.2500,341.2500,15
2009-10-01,13:10:00,341.2500,341.2500,341.2500,341.2500,2
2009-10-01,13:20:00,341.7500,342.5000,341.7500,342.5000,50
2009-10-01,13:30:00,341.5000,341.5000,341.5000,341.5000,1
2009-10-01,13:35:00,341.7500,342.2500,341.7500,342.2500,2
2009-10-01,13:40:00,342.0000,342.0000,342.0000,342.0000,1
2009-10-01,13:45:00,341.5000,341.5000,341.5000,341.5000,1
2009-10-01,13:50:00,342.0000,342.0000,342.0000,342.0000,1
2009-10-01,13:55:00,342.2500,342.5000,342.2500,342.5000,16
2009-10-01,14:00:00,341.5000,341.5000,340.7500,340.7500,29
2009-10-01,14:15:00,341.0000,341.0000,341.0000,341.0000,1
2009-10-01,14:25:00,341.0000,341.0000,341.0000,341.0000,3
2009-10-01,14:30:00,341.0000,341.0000,341.0000,341.0000,1
2009-10-01,14:35:00,340.7500,340.7500,340.7500,340.7500,4
2009-10-01,14:40:00,340.7500,341.0000,340.7500,340.7500,36
2009-10-01,14:45:00,340.7500,341.5000,340.7500,341.0000,78
2009-10-01,14:50:00,341.2500,341.5000,341.2500,341.5000,2
2009-10-01,14:55:00,341.2500,341.5000,341.2500,341.5000,3
2009-10-01,15:00:00,341.5000,341.5000,341.5000,341.5000,6
2009-10-01,15:05:00,341.2500,341.2500,341.2500,341.2500,5
2009-10-01,15:10:00,341.5000,341.5000,341.5000,341.5000,2
2009-10-01,15:15:00,341.0000,341.2500,341.0000,341.2500,6
2009-10-01,15:20:00,341.2500,341.5000,341.2500,341.5000,2
2009-10-01,15:25:00,341.5000,341.5000,341.5000,341.5000,15
2009-10-01,15:35:00,341.5000,342.2500,341.5000,342.2500,33
2009-10-01,15:40:00,342.2500,342.5000,342.2500,342.5000,11
2009-10-01,15:45:00,342.5000,342.7500,342.5000,342.5000,16
2009-10-01,15:50:00,342.7500,342.7500,342.7500,342.7500,2
2009-10-01,15:55:00,342.5000,342.5000,342.5000,342.5000,1
2009-10-01,16:00:00,342.7500,342.7500,342.7500,342.7500,11
2009-10-01,16:05:00,342.7500,342.7500,342.7500,342.7500,3
2009-10-01,16:10:00,342.7500,343.0000,342.7500,342.7500,41
2009-10-01,16:20:00,343.0000,343.0000,343.0000,343.0000,40
2009-10-01,16:25:00,343.0000,343.0000,342.7500,342.7500,5
2009-10-01,16:30:00,342.7500,342.7500,342.7500,342.7500,18
2009-10-01,16:35:00,342.5000,342.5000,342.2500,342.2500,19
2009-10-01,16:40:00,342.0000,342.0000,342.0000,342.0000,5
2009-10-01,16:50:00,342.5000,342.5000,342.2500,342.2500,2
2009-10-01,16:55:00,342.2500,342.2500,342.2500,342.2500,1
2009-10-01,17:00:00,342.2500,342.2500,342.0000,342.0000,2
2009-10-01,17:05:00,342.2500,342.5000,342.2500,342.5000,10
2009-10-01,17:15:00,342.5000,342.5000,342.5000,342.5000,2
2009-10-01,17:25:00,342.7500,342.7500,342.7500,342.7500,45
2009-10-01,17:30:00,343.0000,343.0000,342.7500,342.7500,36
2009-10-01,17:35:00,342.7500,342.7500,342.7500,342.7500,4
2009-10-01,17:40:00,343.0000,343.0000,342.5000,343.0000,86
2009-10-01,17:45:00,343.0000,343.0000,342.5000,343.0000,54
2009-10-01,17:50:00,342.7500,342.7500,342.5000,342.5000,12
2009-10-01,17:55:00,342.7500,342.7500,342.7500,342.7500,5
2009-10-01,18:00:00,342.5000,343.0000,342.5000,343.0000,2
2009-10-01,18:05:00,342.7500,342.7500,342.5000,342.5000,16
2009-10-01,18:10:00,342.7500,342.7500,342.5000,342.5000,5
2009-10-01,18:15:00,342.5000,342.5000,342.5000,342.5000,1
2009-10-01,18:20:00,342.7500,342.7500,342.7500,342.7500,2
2009-10-01,18:25:00,342.7500,342.7500,342.7500,342.7500,4
2009-10-01,18:30:00,342.7500,343.0000,342.5000,342.5000,4
2009-10-01,18:35:00,342.7500,342.7500,342.5000,342.5000,7
2009-10-01,18:40:00,342.7500,342.7500,342.7500,342.7500,10
2009-10-01,18:45:00,342.5000,343.0000,342.5000,342.7500,29
2009-10-01,18:50:00,343.0000,343.0000,343.0000,343.0000,40
2009-10-01,18:55:00,342.7500,343.0000,342.7500,342.7500,92
2009-10-01,19:00:00,343.0000,343.0000,342.7500,342.7500,54
2009-10-01,19:05:00,342.7500,342.7500,342.5000,342.5000,52
2009-10-01,19:10:00,342.5000,342.7500,342.5000,342.5000,71
2009-10-01,19:15:00,342.7500,342.7500,342.5000,342.5000,45
2009-10-01,19:20:00,342.7500,342.7500,342.5000,342.5000,29
2009-10-01,19:25:00,342.2500,342.2500,342.0000,342.2500,22
2009-10-01,19:30:00,342.2500,342.7500,342.2500,342.5000,62
2009-10-01,19:35:00,342.5000,342.5000,342.2500,342.2500,9
2009-10-01,19:40:00,342.5000,343.0000,342.5000,342.7500,73
2009-10-01,19:45:00,342.5000,343.0000,342.5000,343.0000,80
2009-10-01,19:50:00,343.0000,343.0000,342.2500,342.5000,36
2009-10-01,19:55:00,342.7500,343.0000,342.2500,342.7500,130
2009-10-01,20:00:00,342.7500,343.0000,342.5000,342.5000,96
2009-10-01,20:05:00,342.5000,343.2500,342.5000,343.2500,94
2009-10-01,20:10:00,343.2500,343.5000,342.7500,343.0000,204
2009-10-01,22:30:00,340.7500,345.5000,340.5000,344.2500,8554
2009-10-01,22:35:00,344.2500,346.0000,342.7500,343.2500,3605
2009-10-01,22:40:00,343.5000,343.7500,342.0000,342.7500,2405
2009-10-01,22:45:00,342.7500,343.0000,341.2500,341.5000,1360
2009-10-01,22:50:00,341.5000,342.5000,341.2500,342.0000,2053
2009-10-01,22:55:00,342.0000,342.2500,339.7500,340.2500,2667
2009-10-01,23:00:00,340.2500,340.7500,339.2500,339.7500,2337
2009-10-01,23:05:00,340.0000,340.5000,339.5000,340.0000,1129
2009-10-01,23:10:00,340.2500,340.5000,339.2500,340.2500,1942
2009-10-01,23:15:00,340.2500,340.5000,339.5000,339.5000,1038
2009-10-01,23:20:00,339.7500,340.5000,339.5000,340.0000,635
2009-10-01,23:25:00,340.0000,340.2500,339.0000,339.2500,1107
2009-10-01,23:30:00,339.2500,339.7500,339.0000,339.2500,1158
2009-10-01,23:35:00,339.5000,339.5000,338.7500,339.5000,1098
2009-10-01,23:40:00,339.5000,340.0000,339.2500,339.5000,1157
2009-10-01,23:45:00,339.5000,340.2500,339.5000,340.2500,831
2009-10-01,23:50:00,340.0000,340.7500,340.0000,340.5000,1349
2009-10-01,23:55:00,340.2500,340.5000,339.2500,339.7500,860
2009-10-02,00:00:00,339.7500,340.2500,338.5000,338.5000,1690
2009-10-02,00:05:00,338.5000,339.0000,337.5000,337.7500,2954
2009-10-02,00:10:00,337.7500,339.7500,337.7500,339.7500,1121
2009-10-02,00:15:00,339.7500,339.7500,338.7500,339.0000,667
2009-10-02,00:20:00,339.0000,339.7500,338.7500,339.2500,750
2009-10-02,00:25:00,339.2500,339.7500,339.2500,339.7500,1027
2009-10-02,00:30:00,340.0000,340.5000,339.7500,340.2500,895
2009-10-02,00:35:00,340.2500,340.2500,338.7500,338.7500,1055
2009-10-02,00:40:00,338.7500,339.5000,338.5000,339.2500,911
2009-10-02,00:45:00,339.2500,339.5000,339.0000,339.5000,417
2009-10-02,00:50:00,339.5000,340.0000,339.2500,339.5000,429
2009-10-02,00:55:00,339.7500,340.5000,339.2500,340.0000,1249
2009-10-02,01:00:00,340.0000,340.2500,339.2500,339.5000,438
2009-10-02,01:05:00,339.5000,339.5000,339.0000,339.0000,381
2009-10-02,01:10:00,339.2500,339.2500,338.0000,338.2500,443
2009-10-02,01:15:00,338.0000,338.5000,337.5000,338.5000,616
2009-10-02,01:20:00,338.2500,339.0000,338.2500,338.7500,621
2009-10-02,01:25:00,339.0000,339.0000,338.5000,338.7500,875
2009-10-02,01:30:00,338.7500,339.2500,338.7500,339.0000,481
2009-10-02,01:35:00,339.2500,339.2500,338.0000,338.5000,1251
2009-10-02,01:40:00,338.7500,339.0000,338.2500,338.5000,345
2009-10-02,01:45:00,338.5000,339.7500,338.5000,338.5000,1160
2009-10-02,01:50:00,338.5000,339.0000,338.5000,338.5000,602
2009-10-02,01:55:00,338.5000,339.2500,338.2500,339.2500,681
2009-10-02,02:00:00,339.2500,339.7500,339.0000,339.2500,1130
2009-10-02,02:05:00,339.5000,339.5000,339.0000,339.5000,664
2009-10-02,02:10:00,339.5000,341.5000,339.0000,339.5000,5246
2009-10-02,02:40:00,340.5000,340.5000,340.5000,340.5000,1
2009-10-02,07:00:00,339.2500,339.5000,338.7500,338.7500,323
2009-10-02,07:05:00,338.7500,339.2500,338.7500,339.0000,22
2009-10-02,07:10:00,338.7500,339.5000,338.7500,339.5000,39
2009-10-02,07:15:00,339.5000,339.7500,339.2500,339.2500,16
2009-10-02,07:20:00,339.2500,339.5000,339.0000,339.0000,15
2009-10-02,07:25:00,339.0000,339.0000,339.0000,339.0000,1
2009-10-02,07:30:00,339.0000,339.0000,338.7500,339.0000,27
2009-10-02,07:35:00,338.7500,338.7500,338.5000,338.5000,34
2009-10-02,07:40:00,338.5000,338.5000,338.5000,338.5000,13
2009-10-02,07:45:00,338.5000,338.7500,338.5000,338.7500,25
2009-10-02,07:50:00,338.5000,338.7500,338.5000,338.7500,13
2009-10-02,07:55:00,338.7500,338.7500,338.7500,338.7500,3
2009-10-02,08:00:00,339.0000,339.0000,338.7500,339.0000,36
2009-10-02,08:05:00,338.7500,338.7500,338.7500,338.7500,16
2009-10-02,08:10:00,339.0000,339.0000,339.0000,339.0000,6
2009-10-02,08:15:00,339.2500,339.2500,339.2500,339.2500,3
2009-10-02,08:20:00,339.0000,339.0000,339.0000,339.0000,1
2009-10-02,08:25:00,339.2500,339.2500,339.2500,339.2500,1
2009-10-02,08:30:00,339.2500,339.2500,339.2500,339.2500,1
2009-10-02,08:35:00,339.2500,339.2500,339.0000,339.0000,2
2009-10-02,08:40:00,339.0000,339.5000,339.0000,339.5000,24
2009-10-02,08:45:00,339.5000,339.5000,339.5000,339.5000,11
2009-10-02,08:50:00,339.2500,339.2500,339.2500,339.2500,1
2009-10-02,08:55:00,339.5000,339.7500,339.2500,339.7500,48
2009-10-02,09:00:00,339.5000,340.0000,339.0000,339.7500,112
2009-10-02,09:05:00,339.7500,340.2500,339.7500,340.0000,88
2009-10-02,09:10:00,340.2500,340.5000,340.2500,340.5000,65
2009-10-02,09:15:00,340.5000,340.5000,340.2500,340.2500,8
2009-10-02,09:20:00,340.0000,340.0000,340.0000,340.0000,2
2009-10-02,09:25:00,339.7500,340.0000,339.7500,339.7500,6
2009-10-02,09:35:00,339.7500,339.7500,339.5000,339.7500,24
2009-10-02,09:45:00,339.7500,339.7500,339.5000,339.5000,2
2009-10-02,09:50:00,339.5000,339.7500,339.5000,339.5000,9
2009-10-02,09:55:00,339.5000,339.7500,339.5000,339.5000,25
2009-10-02,10:05:00,339.7500,339.7500,339.7500,339.7500,13
2009-10-02,10:10:00,340.0000,340.0000,339.5000,339.5000,40
2009-10-02,10:15:00,339.7500,339.7500,339.7500,339.7500,1
2009-10-02,10:20:00,339.7500,339.7500,339.7500,339.7500,1
2009-10-02,10:25:00,339.7500,339.7500,339.5000,339.5000,2
2009-10-02,10:30:00,339.5000,339.7500,339.5000,339.5000,9
2009-10-02,10:35:00,339.5000,339.5000,339.5000,339.5000,11
2009-10-02,10:40:00,339.5000,339.5000,339.2500,339.5000,3
2009-10-02,11:00:00,339.5000,339.5000,339.5000,339.5000,14
2009-10-02,11:05:00,339.7500,339.7500,339.7500,339.7500,1
2009-10-02,11:10:00,339.5000,339.5000,339.5000,339.5000,20
2009-10-02,11:25:00,339.7500,339.7500,339.7500,339.7500,9
2009-10-02,11:30:00,340.0000,340.0000,339.7500,339.7500,2
2009-10-02,11:35:00,339.2500,339.7500,339.2500,339.7500,2
2009-10-02,11:50:00,339.7500,339.7500,339.7500,339.7500,2
2009-10-02,12:00:00,339.5000,339.5000,339.5000,339.5000,2
2009-10-02,12:05:00,339.5000,339.5000,339.5000,339.5000,1
2009-10-02,12:10:00,339.5000,339.5000,339.5000,339.5000,4
2009-10-02,12:20:00,339.2500,339.2500,339.2500,339.2500,14
2009-10-02,12:25:00,339.0000,339.0000,339.0000,339.0000,4
2009-10-02,12:30:00,339.0000,339.2500,339.0000,339.2500,2
2009-10-02,12:40:00,339.2500,339.5000,339.2500,339.5000,3
2009-10-02,12:55:00,339.5000,339.5000,339.5000,339.5000,2
2009-10-02,13:50:00,339.2500,339.2500,339.2500,339.2500,5
2009-10-02,13:55:00,339.0000,339.0000,339.0000,339.0000,50
2009-10-02,14:00:00,338.7500,338.7500,338.7500,338.7500,6
2009-10-02,14:05:00,338.5000,338.5000,338.5000,338.5000,6
2009-10-02,14:15:00,338.5000,338.5000,338.5000,338.5000,6
2009-10-02,14:20:00,339.2500,339.2500,339.2500,339.2500,1
2009-10-02,14:30:00,339.2500,339.2500,338.7500,338.7500,7
2009-10-02,14:40:00,338.7500,338.7500,338.7500,338.7500,1
2009-10-02,14:50:00,339.0000,339.2500,339.0000,339.2500,3
2009-10-02,14:55:00,339.5000,339.5000,339.2500,339.2500,2
2009-10-02,15:05:00,339.2500,339.2500,339.2500,339.2500,1
2009-10-02,15:10:00,338.7500,338.7500,338.5000,338.5000,6
2009-10-02,15:20:00,339.0000,339.0000,339.0000,339.0000,1
2009-10-02,15:25:00,339.0000,339.0000,339.0000,339.0000,1
2009-10-02,15:30:00,339.0000,339.0000,339.0000,339.0000,3
2009-10-02,15:35:00,339.0000,339.7500,339.0000,339.7500,7
2009-10-02,15:40:00,339.7500,339.7500,339.0000,339.0000,5
2009-10-02,15:45:00,338.7500,338.7500,338.0000,338.2500,119
2009-10-02,15:50:00,338.2500,338.7500,338.2500,338.5000,19
2009-10-02,15:55:00,338.5000,338.5000,338.5000,338.5000,4
2009-10-02,16:00:00,338.5000,338.5000,338.5000,338.5000,1
2009-10-02,16:05:00,338.7500,338.7500,338.7500,338.7500,1
2009-10-02,16:10:00,338.5000,338.5000,338.5000,338.5000,5
2009-10-02,16:15:00,338.2500,338.2500,338.2500,338.2500,5
2009-10-02,16:20:00,338.0000,338.0000,338.0000,338.0000,6
2009-10-02,16:25:00,338.0000,338.0000,338.0000,338.0000,6
2009-10-02,16:30:00,338.0000,338.0000,338.0000,338.0000,4
2009-10-02,16:35:00,338.0000,338.0000,338.0000,338.0000,1
2009-10-02,16:40:00,338.2500,340.0000,338.2500,340.0000,26
2009-10-02,16:45:00,339.2500,339.5000,339.2500,339.5000,4
2009-10-02,16:50:00,339.5000,339.5000,339.5000,339.5000,3
2009-10-02,17:05:00,339.5000,339.5000,339.2500,339.2500,6
2009-10-02,17:10:00,339.5000,339.7500,338.7500,338.7500,20
2009-10-02,17:15:00,339.0000,339.0000,338.7500,338.7500,31
2009-10-02,17:20:00,338.7500,338.7500,338.5000,338.5000,12
2009-10-02,17:25:00,338.5000,338.5000,338.5000,338.5000,5
2009-10-02,17:30:00,338.0000,338.0000,338.0000,338.0000,20
2009-10-02,17:35:00,338.0000,338.0000,338.0000,338.0000,23
2009-10-02,17:40:00,337.7500,338.0000,337.7500,338.0000,2
2009-10-02,17:50:00,337.7500,337.7500,337.7500,337.7500,151
2009-10-02,17:55:00,337.5000,337.7500,337.5000,337.7500,60
2009-10-02,18:00:00,337.7500,337.7500,337.5000,337.5000,20
2009-10-02,18:05:00,337.5000,337.7500,337.5000,337.7500,17
2009-10-02,18:10:00,337.5000,337.5000,337.5000,337.5000,1
2009-10-02,18:15:00,337.5000,337.7500,337.5000,337.7500,3
2009-10-02,18:20:00,337.5000,337.5000,337.2500,337.5000,47
2009-10-02,18:25:00,337.2500,337.2500,337.2500,337.2500,42
2009-10-02,18:30:00,337.0000,337.2500,337.0000,337.2500,22
2009-10-02,18:35:00,337.0000,337.0000,336.5000,336.5000,332
2009-10-02,18:40:00,336.2500,336.5000,336.2500,336.2500,12
2009-10-02,18:45:00,336.5000,336.5000,336.5000,336.5000,1
2009-10-02,18:50:00,336.5000,336.5000,336.2500,336.5000,33
2009-10-02,18:55:00,336.5000,336.7500,336.5000,336.7500,69
2009-10-02,19:00:00,337.0000,337.0000,336.7500,336.7500,16
2009-10-02,19:05:00,337.0000,337.0000,337.0000,337.0000,3
2009-10-02,19:10:00,337.0000,337.0000,336.7500,337.0000,24
2009-10-02,19:15:00,337.0000,337.0000,336.7500,336.7500,2
2009-10-02,19:20:00,336.7500,337.0000,336.7500,337.0000,22
2009-10-02,19:25:00,337.0000,337.0000,336.5000,336.5000,18
2009-10-02,19:30:00,336.5000,336.5000,336.5000,336.5000,4
2009-10-02,19:35:00,336.7500,337.0000,336.7500,337.0000,36
2009-10-02,19:40:00,337.0000,337.0000,336.5000,336.7500,44
2009-10-02,19:45:00,336.7500,337.2500,336.7500,336.7500,16
2009-10-02,19:50:00,336.7500,336.7500,336.5000,336.5000,12
2009-10-02,19:55:00,336.7500,336.7500,336.7500,336.7500,12
2009-10-02,20:00:00,336.7500,337.0000,336.7500,336.7500,56
2009-10-02,20:05:00,336.7500,337.0000,336.7500,337.0000,29
2009-10-02,20:10:00,337.0000,337.7500,337.0000,337.5000,95
2009-10-02,22:30:00,338.0000,339.2500,337.2500,338.5000,5786
2009-10-02,22:35:00,338.7500,339.5000,338.5000,338.7500,2665
2009-10-02,22:40:00,338.7500,340.5000,338.5000,339.0000,3553
2009-10-02,22:45:00,339.2500,339.2500,338.0000,338.2500,1964
2009-10-02,22:50:00,338.2500,339.0000,337.5000,338.0000,1298
2009-10-02,22:55:00,338.0000,338.5000,337.5000,337.5000,1281
2009-10-02,23:00:00,337.5000,338.2500,337.2500,338.0000,945
2009-10-02,23:05:00,337.7500,337.7500,337.0000,337.5000,1052
2009-10-02,23:10:00,337.5000,338.7500,337.2500,338.0000,1281
2009-10-02,23:15:00,338.0000,338.2500,337.5000,337.7500,403
2009-10-02,23:20:00,337.7500,338.0000,336.7500,337.5000,1610
2009-10-02,23:25:00,337.5000,338.0000,336.5000,337.7500,2036
2009-10-02,23:30:00,337.7500,338.5000,337.2500,338.2500,2238
2009-10-02,23:35:00,338.5000,338.5000,337.7500,338.2500,885
2009-10-02,23:40:00,338.0000,338.0000,337.5000,337.7500,993
2009-10-02,23:45:00,337.5000,337.7500,336.5000,336.5000,958
2009-10-02,23:50:00,336.5000,337.7500,336.5000,337.2500,855
2009-10-02,23:55:00,337.2500,337.7500,336.7500,337.7500,869
2009-10-03,00:00:00,337.7500,338.0000,337.0000,337.2500,657
2009-10-03,00:05:00,337.2500,337.5000,336.5000,336.5000,431
2009-10-03,00:10:00,336.5000,337.0000,335.7500,335.7500,1812
2009-10-03,00:15:00,335.7500,336.0000,335.2500,335.7500,1437
2009-10-03,00:20:00,335.5000,335.7500,331.7500,332.0000,5031
2009-10-03,00:25:00,331.7500,334.0000,331.7500,333.2500,2715
2009-10-03,00:30:00,333.2500,334.0000,332.5000,333.0000,1007
2009-10-03,00:35:00,333.0000,333.0000,332.0000,332.0000,560
2009-10-03,00:40:00,332.2500,333.2500,332.0000,333.2500,1342
2009-10-03,00:45:00,333.0000,333.2500,332.7500,333.0000,412
2009-10-03,00:50:00,333.0000,334.0000,333.0000,333.5000,723
2009-10-03,00:55:00,333.2500,333.5000,333.0000,333.2500,666
2009-10-03,01:00:00,333.2500,333.5000,333.0000,333.2500,590
2009-10-03,01:05:00,333.2500,333.7500,333.0000,333.2500,931
2009-10-03,01:10:00,333.2500,334.0000,333.0000,333.7500,383
2009-10-03,01:15:00,334.0000,334.5000,333.5000,334.0000,486
2009-10-03,01:20:00,334.0000,334.5000,333.7500,334.2500,521
2009-10-03,01:25:00,334.2500,334.5000,333.7500,334.0000,641
2009-10-03,01:30:00,334.2500,334.5000,333.2500,333.2500,551
2009-10-03,01:35:00,333.2500,333.7500,333.2500,333.5000,777
2009-10-03,01:40:00,333.7500,333.7500,333.2500,333.5000,514
2009-10-03,01:45:00,333.5000,334.0000,333.2500,333.7500,481
2009-10-03,01:50:00,333.7500,333.7500,333.2500,333.2500,1033
2009-10-03,01:55:00,333.2500,333.7500,333.0000,333.7500,1027
2009-10-03,02:00:00,333.7500,334.0000,333.5000,334.0000,706
2009-10-03,02:05:00,333.7500,333.7500,332.5000,333.0000,2471
2009-10-03,02:10:00,333.2500,334.5000,332.2500,333.5000,5057
2009-10-03,02:15:00,333.7500,333.7500,333.7500,333.7500,1
2009-10-03,02:40:00,333.5000,333.5000,333.5000,333.5000,1
2009-10-05,07:00:00,332.7500,333.5000,332.2500,333.0000,1049
2009-10-05,07:05:00,333.2500,333.7500,333.0000,333.2500,91
2009-10-05,07:10:00,333.2500,333.5000,333.0000,333.2500,29
2009-10-05,07:15:00,333.0000,333.0000,332.2500,332.2500,133
2009-10-05,07:20:00,332.2500,332.7500,331.2500,331.5000,233
2009-10-05,07:25:00,331.2500,331.2500,329.0000,329.2500,972
2009-10-05,07:30:00,329.2500,329.2500,327.5000,327.7500,779
2009-10-05,07:35:00,328.0000,329.0000,328.0000,328.5000,45
2009-10-05,07:40:00,328.0000,329.5000,328.0000,329.0000,151
2009-10-05,07:45:00,329.0000,329.7500,328.5000,329.5000,187
2009-10-05,07:50:00,329.5000,331.0000,329.5000,331.0000,418
2009-10-05,07:55:00,330.5000,331.0000,329.7500,330.0000,17
2009-10-05,08:00:00,330.0000,330.0000,329.7500,330.0000,75
2009-10-05,08:05:00,330.0000,330.0000,329.7500,330.0000,36
2009-10-05,08:10:00,330.0000,330.2500,330.0000,330.2500,27
2009-10-05,08:15:00,330.0000,330.5000,330.0000,330.5000,39
2009-10-05,08:20:00,330.0000,330.5000,330.0000,330.0000,29
2009-10-05,08:25:00,330.0000,330.5000,330.0000,330.5000,7
2009-10-05,08:30:00,330.2500,330.2500,330.2500,330.2500,4
2009-10-05,08:35:00,330.2500,330.2500,329.0000,329.2500,148
2009-10-05,08:40:00,329.2500,329.7500,329.2500,329.7500,72
2009-10-05,08:45:00,329.7500,329.7500,329.2500,329.5000,73
2009-10-05,08:50:00,329.5000,329.5000,329.0000,329.2500,17
2009-10-05,08:55:00,329.7500,329.7500,328.2500,328.7500,75
2009-10-05,09:00:00,328.7500,329.7500,328.5000,329.0000,69
2009-10-05,09:05:00,329.7500,329.7500,329.5000,329.5000,4
2009-10-05,09:10:00,329.7500,330.0000,329.7500,329.7500,61
2009-10-05,09:15:00,330.0000,330.2500,330.0000,330.2500,56
2009-10-05,09:20:00,330.2500,330.5000,330.0000,330.0000,30
2009-10-05,09:25:00,330.0000,330.5000,330.0000,330.5000,13
2009-10-05,09:30:00,330.0000,330.0000,330.0000,330.0000,1
2009-10-05,09:35:00,330.0000,331.0000,330.0000,330.5000,92
2009-10-05,09:40:00,330.5000,331.0000,330.5000,331.0000,8
2009-10-05,09:45:00,330.5000,330.5000,330.0000,330.5000,24
2009-10-05,09:50:00,330.2500,330.2500,330.2500,330.2500,1
2009-10-05,09:55:00,330.2500,330.2500,330.0000,330.0000,3
2009-10-05,10:00:00,330.0000,330.2500,330.0000,330.2500,13
2009-10-05,10:05:00,330.5000,331.0000,330.5000,331.0000,35
2009-10-05,10:10:00,331.0000,331.0000,330.5000,330.5000,13
2009-10-05,10:20:00,331.0000,331.0000,330.5000,330.5000,4
2009-10-05,10:25:00,331.0000,331.2500,330.7500,331.2500,19
2009-10-05,10:30:00,331.0000,331.0000,331.0000,331.0000,4
2009-10-05,10:40:00,331.0000,331.2500,331.0000,331.2500,7
2009-10-05,10:45:00,331.2500,331.2500,331.2500,331.2500,3
2009-10-05,10:50:00,330.7500,330.7500,330.7500,330.7500,1
2009-10-05,11:00:00,331.0000,331.0000,330.5000,330.7500,23
2009-10-05,11:05:00,330.5000,331.2500,330.5000,331.2500,16
2009-10-05,11:10:00,330.7500,330.7500,330.5000,330.5000,6
2009-10-05,11:15:00,330.5000,330.5000,330.5000,330.5000,2
2009-10-05,11:25:00,330.7500,330.7500,330.5000,330.5000,15
2009-10-05,11:30:00,330.5000,330.5000,330.2500,330.2500,12
2009-10-05,11:45:00,330.7500,330.7500,330.7500,330.7500,1
2009-10-05,11:50:00,331.0000,331.2500,331.0000,331.2500,4
2009-10-05,11:55:00,331.0000,331.0000,331.0000,331.0000,1
2009-10-05,12:00:00,331.0000,331.0000,331.0000,331.0000,3
2009-10-05,12:05:00,331.0000,331.0000,331.0000,331.0000,1
2009-10-05,12:10:00,330.7500,330.7500,330.5000,330.5000,6
2009-10-05,12:25:00,330.2500,330.2500,330.2500,330.2500,1
2009-10-05,12:35:00,330.7500,330.7500,330.7500,330.7500,1
2009-10-05,12:45:00,330.7500,330.7500,330.7500,330.7500,1
2009-10-05,13:00:00,331.0000,331.2500,330.5000,331.2500,10
2009-10-05,13:05:00,331.5000,331.5000,331.5000,331.5000,26
2009-10-05,13:10:00,331.5000,331.5000,331.0000,331.0000,86
2009-10-05,13:15:00,331.2500,331.2500,331.2500,331.2500,30
2009-10-05,13:20:00,331.2500,331.2500,331.2500,331.2500,2
2009-10-05,13:30:00,331.2500,331.2500,331.2500,331.2500,2
2009-10-05,13:35:00,331.2500,331.2500,331.2500,331.2500,1
2009-10-05,13:50:00,331.2500,331.2500,331.2500,331.2500,2
2009-10-05,14:00:00,331.5000,331.5000,331.5000,331.5000,6
2009-10-05,14:05:00,331.2500,331.2500,331.2500,331.2500,1
2009-10-05,14:10:00,331.2500,331.2500,331.2500,331.2500,1
2009-10-05,14:15:00,331.2500,331.2500,331.2500,331.2500,1
2009-10-05,14:20:00,331.2500,331.2500,331.2500,331.2500,2
2009-10-05,14:25:00,331.7500,331.7500,331.2500,331.2500,6
2009-10-05,14:30:00,331.5000,331.5000,331.5000,331.5000,1
2009-10-05,14:35:00,331.2500,331.2500,331.2500,331.2500,1
2009-10-05,14:40:00,331.7500,331.7500,331.7500,331.7500,10
2009-10-05,14:45:00,332.0000,332.2500,332.0000,332.0000,110
2009-10-05,14:50:00,332.0000,332.0000,331.7500,332.0000,4
2009-10-05,14:55:00,332.0000,332.0000,331.7500,331.7500,6
2009-10-05,15:00:00,332.2500,332.7500,332.2500,332.5000,138
2009-10-05,15:05:00,332.2500,332.5000,332.2500,332.5000,3
2009-10-05,15:10:00,332.5000,332.5000,332.2500,332.5000,26
2009-10-05,15:15:00,332.5000,332.7500,332.5000,332.7500,2
2009-10-05,15:20:00,332.5000,332.5000,332.0000,332.0000,99
2009-10-05,15:25:00,332.0000,332.0000,331.7500,332.0000,57
2009-10-05,15:30:00,331.7500,332.5000,331.7500,332.5000,4
2009-10-05,15:35:00,332.2500,332.2500,332.2500,332.2500,1
2009-10-05,15:40:00,332.0000,332.2500,332.0000,332.0000,16
2009-10-05,15:45:00,332.2500,332.2500,332.2500,332.2500,12
2009-10-05,15:50:00,332.0000,332.2500,332.0000,332.0000,5
2009-10-05,15:55:00,332.2500,332.2500,332.2500,332.2500,1
2009-10-05,16:00:00,332.2500,332.2500,332.2500,332.2500,4
2009-10-05,16:05:00,332.5000,332.5000,332.5000,332.5000,7
2009-10-05,16:10:00,332.7500,333.0000,331.7500,332.0000,69
2009-10-05,16:15:00,332.2500,332.2500,332.2500,332.2500,1
2009-10-05,16:20:00,332.5000,333.0000,332.5000,333.0000,64
2009-10-05,16:25:00,333.0000,333.2500,333.0000,333.2500,35
2009-10-05,16:30:00,333.2500,333.2500,333.0000,333.0000,21
2009-10-05,16:35:00,333.0000,333.0000,332.7500,332.7500,36
2009-10-05,16:40:00,333.2500,333.2500,332.7500,332.7500,20
2009-10-05,16:45:00,333.0000,333.0000,333.0000,333.0000,6
2009-10-05,16:50:00,332.7500,332.7500,332.7500,332.7500,8
2009-10-05,16:55:00,332.7500,332.7500,332.7500,332.7500,3
2009-10-05,17:00:00,332.7500,333.0000,332.7500,333.0000,17
2009-10-05,17:05:00,332.7500,332.7500,332.5000,332.5000,28
2009-10-05,17:10:00,332.0000,332.2500,332.0000,332.2500,15
2009-10-05,17:15:00,332.5000,332.5000,332.5000,332.5000,16
2009-10-05,17:20:00,332.5000,332.5000,332.0000,332.5000,29
2009-10-05,17:25:00,332.5000,332.5000,332.5000,332.5000,2
2009-10-05,17:30:00,332.2500,332.5000,332.2500,332.5000,5
2009-10-05,17:35:00,332.7500,333.2500,332.7500,333.0000,23
2009-10-05,17:40:00,333.0000,333.2500,333.0000,333.2500,14
2009-10-05,17:45:00,333.5000,333.5000,333.0000,333.0000,12
2009-10-05,17:50:00,333.0000,333.0000,333.0000,333.0000,4
2009-10-05,17:55:00,333.0000,333.0000,332.7500,332.7500,13
2009-10-05,18:00:00,332.7500,332.7500,332.5000,332.5000,2
2009-10-05,18:05:00,333.0000,333.0000,332.7500,333.0000,16
2009-10-05,18:15:00,332.7500,332.7500,332.5000,332.5000,13
2009-10-05,18:20:00,332.5000,332.5000,332.2500,332.2500,7
2009-10-05,18:25:00,332.2500,332.2500,332.2500,332.2500,2
2009-10-05,18:35:00,332.2500,332.2500,332.0000,332.0000,20
2009-10-05,18:40:00,331.7500,332.0000,331.7500,331.7500,42
2009-10-05,18:45:00,332.0000,332.0000,332.0000,332.0000,2
2009-10-05,18:50:00,332.0000,332.0000,331.7500,331.7500,6
2009-10-05,18:55:00,332.0000,332.2500,332.0000,332.2500,17
2009-10-05,19:00:00,332.5000,332.5000,332.2500,332.2500,5
2009-10-05,19:05:00,332.5000,332.7500,332.5000,332.7500,27
2009-10-05,19:10:00,332.5000,332.5000,332.5000,332.5000,35
2009-10-05,19:15:00,332.5000,332.5000,332.2500,332.2500,15
2009-10-05,19:20:00,332.7500,332.7500,332.7500,332.7500,50
2009-10-05,19:25:00,332.7500,332.7500,332.7500,332.7500,20
2009-10-05,19:30:00,332.7500,332.7500,332.7500,332.7500,40
2009-10-05,19:40:00,332.7500,332.7500,332.5000,332.5000,33
2009-10-05,19:45:00,332.5000,332.7500,332.5000,332.7500,15
2009-10-05,19:50:00,332.7500,332.7500,332.2500,332.2500,16
2009-10-05,19:55:00,332.2500,332.2500,331.7500,331.7500,45
2009-10-05,20:00:00,332.0000,332.0000,331.7500,331.7500,61
2009-10-05,20:05:00,331.7500,332.5000,331.5000,332.0000,68
2009-10-05,20:10:00,332.0000,332.2500,332.0000,332.0000,25
2009-10-05,22:30:00,330.5000,337.2500,330.2500,335.5000,8214
2009-10-05,22:35:00,335.5000,338.5000,334.2500,337.0000,4742
2009-10-05,22:40:00,337.2500,339.2500,336.5000,338.0000,4070
2009-10-05,22:45:00,338.2500,339.0000,337.5000,338.5000,2448
2009-10-05,22:50:00,338.2500,338.2500,337.2500,337.7500,1752
2009-10-05,22:55:00,337.7500,338.7500,337.7500,338.2500,1377
2009-10-05,23:00:00,338.5000,342.0000,338.5000,340.7500,6789
2009-10-05,23:05:00,341.0000,341.2500,340.2500,341.0000,1744
2009-10-05,23:10:00,340.7500,341.0000,340.0000,340.5000,2784
2009-10-05,23:15:00,340.2500,340.5000,340.0000,340.2500,828
2009-10-05,23:20:00,340.0000,340.5000,339.2500,340.2500,2202
2009-10-05,23:25:00,340.2500,340.5000,340.0000,340.5000,1254
2009-10-05,23:30:00,340.5000,341.0000,340.2500,340.7500,782
2009-10-05,23:35:00,341.0000,341.0000,340.5000,340.5000,465
2009-10-05,23:40:00,340.5000,341.7500,340.5000,341.5000,1143
2009-10-05,23:45:00,341.5000,341.7500,340.7500,341.5000,731
2009-10-05,23:50:00,341.5000,342.2500,341.0000,342.2500,2129
2009-10-05,23:55:00,342.2500,344.0000,342.0000,343.2500,3329
2009-10-06,00:00:00,343.2500,343.5000,342.5000,342.5000,1287
2009-10-06,00:05:00,342.5000,342.7500,341.5000,341.7500,1089
2009-10-06,00:10:00,341.7500,342.5000,341.5000,342.2500,677
2009-10-06,00:15:00,342.0000,342.2500,341.5000,341.5000,516
2009-10-06,00:20:00,341.7500,341.7500,341.2500,341.5000,659
2009-10-06,00:25:00,341.5000,341.7500,341.5000,341.5000,198
2009-10-06,00:30:00,341.5000,342.5000,341.5000,342.2500,916
2009-10-06,00:35:00,342.2500,342.5000,342.0000,342.2500,434
2009-10-06,00:40:00,342.2500,343.0000,342.2500,342.7500,697
2009-10-06,00:45:00,342.7500,343.7500,342.7500,343.5000,1434
2009-10-06,00:50:00,343.2500,344.5000,343.2500,344.0000,2636
2009-10-06,00:55:00,344.2500,346.7500,344.0000,346.7500,5254
2009-10-06,01:00:00,346.7500,346.7500,345.5000,345.7500,1323
2009-10-06,01:05:00,345.7500,346.2500,345.2500,346.0000,1317
2009-10-06,01:10:00,346.0000,346.7500,345.5000,346.0000,1302
2009-10-06,01:15:00,346.0000,347.5000,345.7500,346.2500,3387
2009-10-06,01:20:00,346.2500,346.7500,346.0000,346.0000,1097
2009-10-06,01:25:00,346.0000,350.0000,346.0000,348.7500,8298
2009-10-06,01:30:00,348.5000,349.0000,347.5000,348.5000,3287
2009-10-06,01:35:00,348.5000,348.7500,348.0000,348.2500,1109
2009-10-06,01:40:00,348.5000,348.7500,348.0000,348.0000,1093
2009-10-06,01:45:00,348.0000,348.7500,348.0000,348.0000,698
2009-10-06,01:50:00,348.2500,349.0000,348.0000,348.2500,1919
2009-10-06,01:55:00,348.2500,348.5000,346.2500,347.0000,2303
2009-10-06,02:00:00,346.7500,347.2500,343.7500,344.5000,2744
2009-10-06,02:05:00,344.7500,345.5000,344.0000,344.5000,2802
2009-10-06,02:10:00,344.2500,344.2500,341.2500,341.7500,6890
2009-10-06,02:40:00,341.5000,341.5000,341.5000,341.5000,1
2009-10-06,07:00:00,342.0000,344.0000,342.0000,343.5000,995
2009-10-06,07:05:00,343.5000,344.2500,343.5000,343.7500,137
2009-10-06,07:10:00,344.0000,344.5000,343.7500,344.5000,110
2009-10-06,07:15:00,344.2500,344.5000,343.7500,344.0000,50
2009-10-06,07:20:00,344.2500,344.2500,343.7500,343.7500,17
2009-10-06,07:25:00,344.0000,344.2500,343.7500,344.0000,18
2009-10-06,07:30:00,344.0000,344.7500,344.0000,344.7500,30
2009-10-06,07:35:00,344.7500,344.7500,344.2500,344.2500,27
2009-10-06,07:40:00,344.5000,344.7500,344.5000,344.5000,4
2009-10-06,07:45:00,344.5000,344.5000,344.2500,344.2500,53
2009-10-06,07:50:00,344.2500,344.2500,344.0000,344.2500,9
2009-10-06,07:55:00,344.0000,344.0000,344.0000,344.0000,18
2009-10-06,08:00:00,344.0000,344.0000,343.5000,343.5000,21
2009-10-06,08:05:00,343.7500,344.0000,343.5000,343.7500,40
2009-10-06,08:10:00,344.0000,344.2500,344.0000,344.2500,18
2009-10-06,08:15:00,343.7500,344.2500,343.7500,344.0000,7
2009-10-06,08:20:00,344.0000,344.0000,343.7500,343.7500,2
2009-10-06,08:25:00,343.7500,344.2500,343.5000,343.5000,43
2009-10-06,08:30:00,343.5000,344.2500,343.5000,344.2500,29
2009-10-06,08:35:00,344.5000,344.5000,344.2500,344.5000,23
2009-10-06,08:40:00,344.7500,344.7500,344.5000,344.5000,16
2009-10-06,08:45:00,344.7500,345.5000,344.7500,345.5000,192
2009-10-06,08:50:00,345.5000,346.2500,345.0000,346.2500,207
2009-10-06,08:55:00,346.0000,346.2500,345.5000,345.5000,192
2009-10-06,09:00:00,345.5000,345.7500,345.2500,345.2500,36
2009-10-06,09:05:00,345.5000,345.5000,345.0000,345.0000,40
2009-10-06,09:10:00,344.7500,345.2500,344.5000,345.2500,23
2009-10-06,09:15:00,345.2500,345.5000,345.2500,345.2500,4
2009-10-06,09:20:00,345.2500,345.5000,345.2500,345.2500,4
2009-10-06,09:25:00,345.5000,345.7500,345.5000,345.7500,14
2009-10-06,09:30:00,346.0000,346.0000,345.7500,345.7500,78
2009-10-06,09:35:00,346.0000,346.2500,345.5000,345.7500,101
2009-10-06,09:40:00,346.0000,346.0000,345.7500,345.7500,5
2009-10-06,09:45:00,345.7500,346.0000,345.7500,346.0000,11
2009-10-06,09:50:00,346.0000,346.2500,346.0000,346.2500,20
2009-10-06,09:55:00,346.0000,346.0000,345.2500,345.7500,106
2009-10-06,10:00:00,345.5000,345.5000,345.2500,345.2500,7
2009-10-06,10:05:00,345.0000,345.0000,344.5000,345.0000,39
2009-10-06,10:10:00,345.0000,345.0000,344.5000,344.5000,13
2009-10-06,10:15:00,344.5000,344.7500,344.5000,344.5000,13
2009-10-06,10:20:00,345.0000,345.0000,344.7500,345.0000,8
2009-10-06,10:25:00,344.7500,344.7500,344.5000,344.5000,9
2009-10-06,10:30:00,344.2500,344.2500,344.2500,344.2500,1
2009-10-06,10:35:00,344.7500,344.7500,344.7500,344.7500,1
2009-10-06,10:45:00,344.5000,344.7500,344.5000,344.7500,4
2009-10-06,10:50:00,345.0000,345.0000,344.5000,344.5000,7
2009-10-06,10:55:00,344.5000,344.5000,344.5000,344.5000,6
2009-10-06,11:00:00,344.5000,344.5000,344.5000,344.5000,40
2009-10-06,11:05:00,344.7500,344.7500,344.7500,344.7500,2
2009-10-06,11:10:00,344.7500,344.7500,344.5000,344.7500,8
2009-10-06,11:25:00,344.7500,344.7500,344.7500,344.7500,2
2009-10-06,11:30:00,344.7500,344.7500,344.7500,344.7500,5
2009-10-06,11:35:00,344.7500,345.0000,344.7500,345.0000,5
2009-10-06,11:45:00,344.7500,344.7500,344.5000,344.5000,10
2009-10-06,11:50:00,344.5000,344.5000,344.5000,344.5000,12
2009-10-06,11:55:00,344.5000,344.7500,344.5000,344.7500,4
2009-10-06,12:10:00,344.7500,344.7500,344.7500,344.7500,3
2009-10-06,12:15:00,345.0000,345.2500,345.0000,345.2500,18
2009-10-06,12:20:00,345.0000,345.0000,345.0000,345.0000,1
2009-10-06,12:25:00,345.0000,345.0000,345.0000,345.0000,7
2009-10-06,12:30:00,345.0000,345.5000,345.0000,345.2500,38
2009-10-06,12:35:00,345.5000,345.5000,345.5000,345.5000,1
2009-10-06,12:40:00,345.5000,345.5000,345.5000,345.5000,14
2009-10-06,12:50:00,345.2500,345.5000,345.2500,345.5000,75
2009-10-06,12:55:00,345.7500,346.0000,345.5000,346.0000,7
2009-10-06,13:00:00,345.5000,345.5000,345.5000,345.5000,1
2009-10-06,13:05:00,345.5000,345.5000,345.5000,345.5000,4
2009-10-06,13:10:00,345.7500,345.7500,345.7500,345.7500,8
2009-10-06,13:15:00,345.7500,346.0000,345.2500,345.2500,20
2009-10-06,13:30:00,345.7500,346.0000,345.5000,345.5000,4
2009-10-06,13:45:00,346.0000,346.0000,345.5000,345.5000,3
2009-10-06,13:55:00,345.7500,345.7500,345.5000,345.5000,10
2009-10-06,14:00:00,345.5000,345.5000,345.5000,345.5000,4
2009-10-06,14:05:00,345.7500,345.7500,345.7500,345.7500,5
2009-10-06,14:10:00,345.7500,345.7500,345.7500,345.7500,1
2009-10-06,14:20:00,345.5000,345.5000,345.5000,345.5000,1
2009-10-06,14:25:00,345.5000,345.5000,345.5000,345.5000,1
2009-10-06,14:35:00,345.7500,345.7500,345.5000,345.7500,8
2009-10-06,14:40:00,345.5000,345.5000,345.5000,345.5000,4
2009-10-06,14:50:00,345.2500,345.2500,345.2500,345.2500,6
2009-10-06,14:55:00,345.2500,345.5000,345.2500,345.5000,20
2009-10-06,15:00:00,345.7500,345.7500,345.7500,345.7500,1
2009-10-06,15:05:00,346.0000,346.0000,346.0000,346.0000,1
2009-10-06,15:15:00,346.0000,346.0000,345.7500,345.7500,7
2009-10-06,15:20:00,346.0000,346.0000,346.0000,346.0000,33
2009-10-06,15:25:00,345.7500,346.0000,345.7500,346.0000,10
2009-10-06,15:30:00,346.0000,346.0000,346.0000,346.0000,106
2009-10-06,15:35:00,346.0000,346.0000,345.7500,345.7500,10
2009-10-06,15:40:00,346.0000,346.0000,345.7500,346.0000,16
2009-10-06,15:45:00,346.0000,346.2500,346.0000,346.0000,4
2009-10-06,15:50:00,346.0000,346.2500,346.0000,346.2500,19
2009-10-06,15:55:00,346.2500,346.5000,346.2500,346.5000,14
2009-10-06,16:00:00,346.0000,346.5000,346.0000,346.5000,5
2009-10-06,16:05:00,346.2500,346.5000,346.2500,346.5000,5
2009-10-06,16:10:00,346.5000,346.5000,346.0000,346.0000,90
2009-10-06,16:15:00,345.7500,346.0000,345.7500,346.0000,2
2009-10-06,16:20:00,346.2500,346.5000,346.2500,346.2500,4
2009-10-06,16:25:00,346.5000,346.5000,346.5000,346.5000,7
2009-10-06,16:35:00,346.2500,346.2500,346.2500,346.2500,1
2009-10-06,16:40:00,346.2500,346.2500,345.2500,346.0000,67
2009-10-06,16:45:00,346.0000,346.0000,346.0000,346.0000,1
2009-10-06,16:50:00,346.2500,346.2500,346.2500,346.2500,8
2009-10-06,16:55:00,346.5000,346.5000,346.5000,346.5000,2
2009-10-06,17:00:00,346.5000,346.5000,346.5000,346.5000,10
2009-10-06,17:05:00,346.5000,346.5000,346.5000,346.5000,60
2009-10-06,17:10:00,346.5000,346.5000,346.2500,346.2500,16
2009-10-06,17:15:00,346.5000,346.7500,346.0000,346.5000,33
2009-10-06,17:20:00,346.7500,347.0000,346.7500,346.7500,79
2009-10-06,17:25:00,347.0000,347.0000,346.5000,346.5000,28
2009-10-06,17:30:00,346.5000,346.7500,346.5000,346.7500,11
2009-10-06,17:35:00,346.5000,347.0000,346.5000,347.0000,32
2009-10-06,17:40:00,346.7500,347.0000,346.7500,347.0000,77
2009-10-06,17:45:00,347.2500,347.5000,347.2500,347.5000,29
2009-10-06,17:50:00,347.5000,347.5000,347.2500,347.5000,4
2009-10-06,17:55:00,347.5000,347.5000,347.2500,347.2500,51
2009-10-06,18:00:00,347.2500,347.7500,347.2500,347.7500,99
2009-10-06,18:05:00,347.7500,348.0000,347.5000,347.5000,54
2009-10-06,18:10:00,347.5000,347.7500,347.5000,347.7500,20
2009-10-06,18:15:00,347.7500,348.0000,347.5000,347.5000,24
2009-10-06,18:20:00,347.5000,348.0000,347.5000,347.7500,31
2009-10-06,18:25:00,347.7500,347.7500,347.5000,347.7500,36
2009-10-06,18:35:00,348.0000,348.0000,347.5000,347.7500,138
2009-10-06,18:40:00,347.5000,347.5000,347.5000,347.5000,10
2009-10-06,18:45:00,347.2500,347.7500,347.2500,347.5000,33
2009-10-06,18:50:00,347.5000,347.5000,347.5000,347.5000,4
2009-10-06,18:55:00,347.2500,347.7500,347.0000,347.7500,42
2009-10-06,19:00:00,348.0000,348.2500,347.7500,348.0000,152
2009-10-06,19:05:00,348.2500,348.5000,348.2500,348.2500,46
2009-10-06,19:10:00,348.0000,348.0000,347.7500,347.7500,39
2009-10-06,19:15:00,348.0000,348.5000,347.7500,348.2500,40
2009-10-06,19:20:00,348.2500,348.7500,348.0000,348.7500,124
2009-10-06,19:25:00,348.5000,348.7500,348.5000,348.7500,17
2009-10-06,19:30:00,348.7500,348.7500,348.2500,348.7500,91
2009-10-06,19:35:00,348.5000,349.5000,348.2500,349.0000,413
2009-10-06,19:40:00,349.5000,350.0000,349.2500,349.7500,493
2009-10-06,19:45:00,349.7500,350.0000,349.5000,349.7500,63
2009-10-06,19:50:00,349.7500,349.7500,348.7500,349.0000,237
2009-10-06,19:55:00,349.0000,349.7500,349.0000,349.7500,110
2009-10-06,20:00:00,349.7500,350.2500,349.7500,350.0000,738
2009-10-06,20:05:00,350.0000,350.2500,349.5000,350.0000,362
2009-10-06,20:10:00,350.0000,352.0000,350.0000,351.0000,1008
2009-10-06,22:30:00,354.7500,363.0000,353.2500,358.5000,25649
2009-10-06,22:35:00,358.7500,360.5000,356.7500,360.2500,7210
2009-10-06,22:40:00,360.2500,367.5000,360.0000,366.0000,12717
2009-10-06,22:45:00,366.2500,366.2500,361.5000,361.5000,6981
2009-10-06,22:50:00,361.5000,363.2500,360.0000,362.2500,5763
2009-10-06,22:55:00,362.5000,365.2500,362.2500,364.7500,5732
2009-10-06,23:00:00,364.7500,366.5000,364.7500,365.5000,3828
2009-10-06,23:05:00,365.5000,369.7500,365.5000,368.2500,8982
2009-10-06,23:10:00,368.0000,370.0000,367.5000,369.5000,5589
2009-10-06,23:15:00,369.7500,369.7500,364.2500,364.5000,4076
2009-10-06,23:20:00,364.5000,364.5000,363.2500,363.5000,2117
2009-10-06,23:25:00,363.5000,365.0000,363.5000,364.7500,1712
2009-10-06,23:30:00,364.5000,364.7500,361.0000,361.2500,3318
2009-10-06,23:35:00,361.2500,362.0000,361.0000,361.7500,1712
2009-10-06,23:40:00,361.7500,361.7500,359.0000,359.2500,3318
2009-10-06,23:45:00,359.2500,359.2500,357.5000,358.2500,2427
2009-10-06,23:50:00,358.0000,359.5000,358.0000,358.7500,1362
2009-10-06,23:55:00,358.5000,359.0000,358.0000,358.5000,920
2009-10-07,00:00:00,358.2500,358.7500,356.7500,357.7500,1684
2009-10-07,00:05:00,357.7500,360.5000,356.7500,359.5000,3238
2009-10-07,00:10:00,359.5000,360.5000,358.5000,358.7500,1110
2009-10-07,00:15:00,358.7500,358.7500,357.5000,357.5000,1283
2009-10-07,00:20:00,357.5000,357.7500,356.5000,356.7500,1916
2009-10-07,00:25:00,356.7500,357.5000,356.5000,357.5000,955
2009-10-07,00:30:00,357.7500,358.2500,356.7500,357.7500,1499
2009-10-07,00:35:00,357.7500,358.2500,356.5000,357.0000,1636
2009-10-07,00:40:00,357.0000,359.2500,356.7500,359.2500,1762
2009-10-07,00:45:00,359.2500,360.0000,358.7500,359.2500,1639
2009-10-07,00:50:00,359.2500,359.5000,358.7500,359.0000,934
2009-10-07,00:55:00,359.0000,359.7500,358.7500,359.5000,601
2009-10-07,01:00:00,359.5000,360.0000,359.0000,359.5000,1399
2009-10-07,01:05:00,359.5000,359.5000,358.5000,359.0000,1523
2009-10-07,01:10:00,359.0000,359.7500,359.0000,359.5000,882
2009-10-07,01:15:00,359.7500,360.7500,359.5000,360.5000,2029
2009-10-07,01:20:00,360.5000,361.0000,359.7500,360.0000,1693
2009-10-07,01:25:00,360.0000,360.0000,359.0000,359.2500,770
2009-10-07,01:30:00,359.2500,360.7500,359.2500,360.0000,1290
2009-10-07,01:35:00,360.0000,360.5000,359.0000,359.0000,824
2009-10-07,01:40:00,359.0000,360.0000,359.0000,360.0000,920
2009-10-07,01:45:00,360.0000,360.7500,359.5000,359.5000,1432
2009-10-07,01:50:00,359.5000,359.7500,356.5000,357.2500,3393
2009-10-07,01:55:00,357.2500,358.2500,357.2500,357.5000,1261
2009-10-07,02:00:00,357.7500,357.7500,356.0000,356.5000,1986
2009-10-07,02:05:00,356.5000,358.0000,356.5000,357.7500,1582
2009-10-07,02:10:00,357.7500,359.0000,356.5000,359.0000,5312
2009-10-07,02:40:00,358.2500,358.2500,358.2500,358.2500,1
2009-10-07,07:00:00,357.5000,357.5000,355.7500,356.5000,737
2009-10-07,07:05:00,356.7500,357.7500,356.5000,357.5000,191
2009-10-07,07:10:00,357.5000,359.5000,357.5000,359.0000,708
2009-10-07,07:15:00,359.0000,359.2500,358.7500,359.0000,49
2009-10-07,07:20:00,359.0000,359.0000,358.5000,358.7500,126
2009-10-07,07:25:00,358.5000,359.0000,358.5000,358.7500,51
2009-10-07,07:30:00,358.7500,359.2500,358.2500,359.0000,113
2009-10-07,07:35:00,359.2500,359.7500,358.7500,359.7500,143
2009-10-07,07:40:00,359.5000,359.7500,359.0000,359.5000,78
2009-10-07,07:45:00,359.7500,360.5000,359.5000,360.2500,309
2009-10-07,07:50:00,360.2500,360.5000,360.0000,360.2500,26
2009-10-07,07:55:00,360.2500,360.2500,360.0000,360.2500,27
2009-10-07,08:00:00,360.0000,360.0000,359.5000,359.5000,94
2009-10-07,08:05:00,359.7500,359.7500,358.7500,358.7500,206
2009-10-07,08:10:00,359.0000,359.2500,358.7500,359.2500,8
2009-10-07,08:15:00,359.0000,359.0000,358.7500,358.7500,21
2009-10-07,08:20:00,359.5000,359.5000,359.0000,359.0000,21
2009-10-07,08:25:00,359.0000,359.5000,357.5000,358.2500,193
2009-10-07,08:30:00,358.2500,358.2500,357.0000,357.0000,160
2009-10-07,08:35:00,357.2500,357.5000,357.0000,357.2500,38
2009-10-07,08:40:00,357.5000,357.5000,357.0000,357.2500,37
2009-10-07,08:45:00,357.2500,357.2500,356.5000,356.7500,41
2009-10-07,08:50:00,357.0000,357.2500,356.7500,357.2500,68
2009-10-07,08:55:00,357.2500,357.2500,357.0000,357.2500,9
2009-10-07,09:00:00,357.0000,357.2500,357.0000,357.2500,47
2009-10-07,09:05:00,357.0000,357.2500,356.7500,357.2500,40
2009-10-07,09:10:00,357.2500,357.2500,357.0000,357.0000,25
2009-10-07,09:15:00,357.0000,357.0000,357.0000,357.0000,12
2009-10-07,09:20:00,357.0000,357.5000,356.7500,356.7500,36
2009-10-07,09:25:00,356.7500,356.7500,356.5000,356.7500,12
2009-10-07,09:30:00,357.0000,357.0000,356.5000,356.5000,3
2009-10-07,09:35:00,356.7500,356.7500,356.7500,356.7500,4
2009-10-07,09:40:00,356.5000,357.0000,356.5000,357.0000,6
2009-10-07,09:45:00,357.0000,357.0000,357.0000,357.0000,2
2009-10-07,09:50:00,357.0000,357.0000,357.0000,357.0000,1
2009-10-07,09:55:00,357.0000,357.0000,357.0000,357.0000,9
2009-10-07,10:00:00,356.7500,357.2500,356.5000,357.0000,16
2009-10-07,10:05:00,357.2500,357.2500,357.2500,357.2500,15
2009-10-07,10:10:00,357.5000,357.5000,357.2500,357.2500,17
2009-10-07,10:15:00,357.2500,357.7500,357.0000,357.7500,4
2009-10-07,10:20:00,357.5000,357.7500,357.2500,357.7500,13
2009-10-07,10:25:00,357.7500,358.0000,357.5000,358.0000,6
2009-10-07,10:30:00,358.2500,358.2500,357.7500,357.7500,7
2009-10-07,10:35:00,358.0000,358.2500,357.7500,357.7500,16
2009-10-07,10:40:00,358.0000,358.2500,357.5000,357.5000,15
2009-10-07,10:45:00,357.2500,357.7500,357.2500,357.2500,4
2009-10-07,10:50:00,357.2500,357.7500,357.2500,357.7500,24
2009-10-07,10:55:00,357.7500,357.7500,357.7500,357.7500,4
2009-10-07,11:05:00,358.0000,358.0000,357.5000,357.5000,4
2009-10-07,11:10:00,357.5000,357.7500,357.0000,357.7500,20
2009-10-07,11:15:00,358.0000,358.0000,357.7500,358.0000,19
2009-10-07,11:25:00,357.5000,357.5000,357.5000,357.5000,6
2009-10-07,11:30:00,357.5000,357.5000,357.5000,357.5000,2
2009-10-07,11:35:00,358.0000,358.0000,358.0000,358.0000,1
2009-10-07,11:40:00,358.0000,358.0000,358.0000,358.0000,5
2009-10-07,11:45:00,358.0000,358.0000,358.0000,358.0000,1
2009-10-07,11:50:00,357.5000,357.5000,357.0000,357.0000,20
2009-10-07,11:55:00,357.0000,357.5000,357.0000,357.2500,6
2009-10-07,12:00:00,357.2500,357.2500,357.2500,357.2500,7
2009-10-07,12:05:00,357.5000,357.5000,357.5000,357.5000,7
2009-10-07,12:10:00,357.7500,357.7500,357.2500,357.2500,12
2009-10-07,12:15:00,357.7500,357.7500,357.7500,357.7500,3
2009-10-07,12:25:00,357.7500,358.0000,357.7500,358.0000,9
2009-10-07,12:30:00,357.5000,357.5000,357.5000,357.5000,2
2009-10-07,12:35:00,357.5000,357.5000,357.5000,357.5000,1
2009-10-07,12:45:00,357.5000,357.5000,357.5000,357.5000,2
2009-10-07,12:50:00,357.7500,358.0000,357.7500,358.0000,2
2009-10-07,13:00:00,357.7500,357.7500,357.7500,357.7500,2
2009-10-07,13:05:00,358.0000,358.0000,358.0000,358.0000,1
2009-10-07,13:10:00,357.7500,358.2500,357.7500,358.2500,48
2009-10-07,13:15:00,358.0000,358.0000,358.0000,358.0000,3
2009-10-07,13:20:00,357.7500,357.7500,357.5000,357.5000,11
2009-10-07,13:30:00,358.0000,358.0000,358.0000,358.0000,4
2009-10-07,13:40:00,358.2500,358.5000,358.2500,358.5000,15
2009-10-07,13:45:00,358.0000,359.0000,358.0000,358.0000,17
2009-10-07,13:50:00,358.7500,359.0000,358.2500,358.5000,31
2009-10-07,13:55:00,358.5000,358.5000,358.5000,358.5000,2
2009-10-07,14:00:00,358.5000,358.5000,358.5000,358.5000,1
2009-10-07,14:05:00,358.2500,358.7500,358.2500,358.7500,10
2009-10-07,14:10:00,358.7500,359.0000,358.7500,359.0000,3
2009-10-07,14:15:00,359.0000,359.2500,359.0000,359.0000,5
2009-10-07,14:20:00,359.0000,359.0000,359.0000,359.0000,1
2009-10-07,14:35:00,358.7500,358.7500,358.2500,358.2500,9
2009-10-07,14:40:00,358.2500,358.2500,358.2500,358.2500,4
2009-10-07,14:50:00,358.5000,358.5000,358.2500,358.5000,5
2009-10-07,14:55:00,358.2500,358.5000,358.2500,358.5000,13
2009-10-07,15:00:00,358.2500,358.5000,358.2500,358.2500,18
2009-10-07,15:05:00,358.7500,359.0000,358.7500,359.0000,4
2009-10-07,15:10:00,359.0000,359.2500,359.0000,359.2500,4
2009-10-07,15:15:00,359.2500,359.5000,359.2500,359.5000,11
2009-10-07,15:20:00,359.2500,359.5000,359.2500,359.5000,11
2009-10-07,15:25:00,359.5000,359.5000,359.5000,359.5000,5
2009-10-07,15:30:00,359.2500,359.2500,358.2500,358.2500,5
2009-10-07,15:35:00,359.2500,359.5000,359.2500,359.5000,6
2009-10-07,15:40:00,359.0000,359.5000,359.0000,359.2500,38
2009-10-07,15:45:00,359.2500,359.2500,359.0000,359.0000,5
2009-10-07,15:50:00,359.5000,359.7500,359.2500,359.2500,8
2009-10-07,15:55:00,359.0000,359.2500,359.0000,359.0000,6
2009-10-07,16:00:00,359.0000,359.7500,359.0000,359.7500,54
2009-10-07,16:05:00,359.7500,360.0000,359.7500,360.0000,4
2009-10-07,16:10:00,360.0000,360.0000,359.0000,360.0000,29
2009-10-07,16:15:00,360.0000,360.0000,360.0000,360.0000,3
2009-10-07,16:20:00,359.5000,359.5000,359.2500,359.2500,5
2009-10-07,16:25:00,359.5000,360.0000,359.5000,360.0000,15
2009-10-07,16:30:00,360.0000,360.5000,360.0000,360.5000,140
2009-10-07,16:35:00,360.5000,360.5000,360.2500,360.5000,83
2009-10-07,16:40:00,360.5000,360.5000,360.5000,360.5000,26
2009-10-07,16:45:00,360.2500,360.5000,360.2500,360.2500,28
2009-10-07,16:50:00,360.2500,360.5000,360.2500,360.5000,130
2009-10-07,16:55:00,360.5000,360.5000,360.5000,360.5000,1
2009-10-07,17:00:00,360.2500,360.7500,360.2500,360.7500,109
2009-10-07,17:05:00,360.7500,360.7500,360.7500,360.7500,15
2009-10-07,17:10:00,360.5000,360.5000,360.2500,360.5000,55
2009-10-07,17:15:00,360.5000,360.5000,360.5000,360.5000,25
2009-10-07,17:20:00,360.5000,361.0000,360.5000,360.7500,47
2009-10-07,17:25:00,360.5000,360.5000,360.5000,360.5000,1
2009-10-07,17:30:00,360.7500,360.7500,360.7500,360.7500,5
2009-10-07,17:35:00,360.7500,361.2500,360.7500,361.2500,31
2009-10-07,17:40:00,361.0000,361.2500,361.0000,361.2500,3
2009-10-07,17:45:00,361.0000,361.0000,361.0000,361.0000,8
2009-10-07,17:50:00,361.0000,361.5000,361.0000,361.0000,28
2009-10-07,17:55:00,361.2500,361.2500,361.2500,361.2500,5
2009-10-07,18:00:00,361.2500,361.2500,361.0000,361.2500,69
2009-10-07,18:05:00,361.5000,361.5000,361.0000,361.0000,37
2009-10-07,18:10:00,361.2500,361.5000,361.2500,361.5000,33
2009-10-07,18:15:00,361.5000,361.7500,361.5000,361.7500,38
2009-10-07,18:20:00,361.5000,361.7500,361.5000,361.7500,10
2009-10-07,18:25:00,361.5000,361.5000,361.2500,361.5000,32
2009-10-07,18:30:00,361.5000,361.5000,361.2500,361.5000,9
2009-10-07,18:35:00,361.5000,361.7500,361.5000,361.7500,8
2009-10-07,18:40:00,361.7500,361.7500,361.7500,361.7500,5
2009-10-07,18:45:00,361.5000,361.7500,361.5000,361.7500,35
2009-10-07,18:50:00,361.5000,361.7500,361.5000,361.7500,27
2009-10-07,18:55:00,361.2500,361.2500,360.7500,360.7500,48
2009-10-07,19:00:00,360.5000,361.0000,360.5000,361.0000,36
2009-10-07,19:05:00,361.0000,361.2500,361.0000,361.2500,4
2009-10-07,19:10:00,361.0000,361.0000,360.7500,360.7500,21
2009-10-07,19:15:00,360.7500,360.7500,360.7500,360.7500,26
2009-10-07,19:20:00,360.7500,361.0000,360.7500,361.0000,14
2009-10-07,19:25:00,360.7500,361.2500,360.7500,361.0000,39
2009-10-07,19:30:00,361.0000,361.0000,360.7500,360.7500,44
2009-10-07,19:35:00,360.5000,360.5000,360.2500,360.2500,92
2009-10-07,19:40:00,360.5000,360.5000,360.0000,360.5000,66
2009-10-07,19:45:00,360.5000,360.5000,360.2500,360.2500,73
2009-10-07,19:50:00,360.2500,360.5000,360.2500,360.5000,124
2009-10-07,19:55:00,360.7500,360.7500,360.2500,360.5000,40
2009-10-07,20:00:00,360.5000,360.7500,360.5000,360.7500,120
2009-10-07,20:05:00,360.7500,361.0000,360.5000,360.5000,107
2009-10-07,20:10:00,360.2500,361.0000,360.2500,360.7500,302
2009-10-07,22:30:00,363.7500,364.0000,358.5000,359.2500,12336
2009-10-07,22:35:00,359.2500,361.0000,358.7500,359.7500,4378
2009-10-07,22:40:00,359.7500,360.0000,358.2500,358.5000,2532
2009-10-07,22:45:00,358.2500,358.5000,357.5000,357.7500,2698
2009-10-07,22:50:00,357.7500,358.5000,356.5000,358.0000,2849
2009-10-07,22:55:00,358.0000,359.0000,357.7500,358.5000,1118
2009-10-07,23:00:00,358.7500,359.0000,357.5000,357.7500,1657
2009-10-07,23:05:00,357.7500,358.7500,357.5000,358.2500,1333
2009-10-07,23:10:00,358.2500,359.7500,358.2500,359.0000,1124
2009-10-07,23:15:00,359.0000,359.0000,358.2500,358.2500,533
2009-10-07,23:20:00,358.2500,359.0000,357.7500,358.5000,982
2009-10-07,23:25:00,358.5000,358.5000,357.7500,358.2500,633
2009-10-07,23:30:00,358.0000,358.7500,358.0000,358.2500,884
2009-10-07,23:35:00,358.2500,358.5000,357.0000,357.0000,989
2009-10-07,23:40:00,357.0000,357.0000,355.2500,356.2500,2362
2009-10-07,23:45:00,356.5000,357.2500,356.2500,356.7500,1103
2009-10-07,23:50:00,357.0000,357.2500,356.5000,357.0000,1158
2009-10-07,23:55:00,357.0000,357.2500,355.2500,356.2500,1616
2009-10-08,00:00:00,356.2500,356.5000,355.5000,355.7500,1392
2009-10-08,00:05:00,355.7500,356.2500,355.2500,355.7500,1143
2009-10-08,00:10:00,355.7500,356.0000,354.2500,355.0000,2864
2009-10-08,00:15:00,354.7500,356.0000,354.0000,356.0000,1661
2009-10-08,00:20:00,355.7500,357.0000,355.2500,356.7500,1191
2009-10-08,00:25:00,356.7500,357.0000,356.2500,356.5000,477
2009-10-08,00:30:00,356.7500,357.5000,356.0000,357.2500,1273
2009-10-08,00:35:00,357.2500,357.5000,356.2500,357.2500,1236
2009-10-08,00:40:00,357.2500,358.7500,357.2500,357.5000,1243
2009-10-08,00:45:00,357.5000,358.2500,357.5000,357.7500,673
2009-10-08,00:50:00,357.7500,358.0000,356.2500,357.7500,1523
2009-10-08,00:55:00,357.5000,358.5000,357.0000,358.0000,857
2009-10-08,01:00:00,357.7500,358.5000,357.5000,357.7500,602
2009-10-08,01:05:00,357.5000,357.7500,356.5000,357.5000,1275
2009-10-08,01:10:00,357.2500,358.0000,357.0000,357.7500,644
2009-10-08,01:15:00,357.5000,358.0000,357.5000,357.7500,420
2009-10-08,01:20:00,357.5000,357.7500,357.0000,357.2500,480
2009-10-08,01:25:00,357.2500,357.5000,357.2500,357.2500,332
2009-10-08,01:30:00,357.2500,357.7500,356.7500,357.5000,497
2009-10-08,01:35:00,357.5000,358.2500,357.5000,358.2500,1132
2009-10-08,01:40:00,358.2500,358.5000,357.5000,357.5000,649
2009-10-08,01:45:00,357.5000,358.0000,357.2500,357.5000,600
2009-10-08,01:50:00,357.5000,357.7500,356.5000,357.0000,766
2009-10-08,01:55:00,357.0000,358.7500,356.7500,358.5000,1109
2009-10-08,02:00:00,358.7500,359.0000,357.5000,358.5000,1669
2009-10-08,02:05:00,358.5000,359.2500,358.2500,358.5000,808
2009-10-08,02:10:00,358.7500,360.0000,358.5000,359.7500,3938
2009-10-08,02:15:00,359.5000,359.5000,359.5000,359.5000,1
2009-10-08,02:40:00,359.7500,359.7500,359.7500,359.7500,1
2009-10-08,07:00:00,359.0000,359.2500,358.7500,359.0000,243
2009-10-08,07:05:00,359.2500,359.5000,359.0000,359.0000,45
2009-10-08,07:10:00,359.2500,359.7500,359.0000,359.5000,134
2009-10-08,07:15:00,359.5000,359.5000,359.2500,359.2500,21
2009-10-08,07:20:00,359.2500,359.7500,359.2500,359.7500,11
2009-10-08,07:25:00,359.5000,359.5000,359.2500,359.2500,26
2009-10-08,07:30:00,359.0000,359.0000,359.0000,359.0000,8
2009-10-08,07:35:00,359.0000,359.2500,358.7500,359.0000,82
2009-10-08,07:40:00,359.0000,359.2500,359.0000,359.0000,13
2009-10-08,07:45:00,359.0000,359.2500,359.0000,359.2500,29
2009-10-08,07:50:00,359.2500,359.2500,359.2500,359.2500,8
2009-10-08,07:55:00,359.2500,359.2500,359.2500,359.2500,8
2009-10-08,08:00:00,359.2500,359.5000,359.2500,359.5000,6
2009-10-08,08:05:00,359.2500,359.2500,359.2500,359.2500,13
2009-10-08,08:10:00,359.2500,359.2500,359.0000,359.0000,3
2009-10-08,08:15:00,359.0000,359.2500,359.0000,359.0000,15
2009-10-08,08:20:00,359.0000,359.0000,359.0000,359.0000,6
2009-10-08,08:25:00,359.0000,359.2500,359.0000,359.2500,9
2009-10-08,08:30:00,359.2500,359.2500,359.2500,359.2500,6
2009-10-08,08:35:00,359.2500,359.2500,359.0000,359.2500,52
2009-10-08,08:40:00,359.5000,359.7500,359.5000,359.7500,90
2009-10-08,08:45:00,359.7500,359.7500,359.5000,359.7500,16
2009-10-08,08:50:00,359.7500,360.5000,359.7500,360.0000,467
2009-10-08,08:55:00,360.0000,360.2500,360.0000,360.2500,149
2009-10-08,09:00:00,360.2500,360.2500,360.0000,360.0000,45
2009-10-08,09:05:00,360.0000,360.2500,359.7500,360.0000,31
2009-10-08,09:10:00,360.0000,360.2500,360.0000,360.2500,14
2009-10-08,09:15:00,360.2500,360.7500,360.2500,360.7500,75
2009-10-08,09:20:00,360.5000,360.5000,360.5000,360.5000,3
2009-10-08,09:25:00,360.2500,360.5000,360.0000,360.0000,34
2009-10-08,09:30:00,360.5000,360.5000,360.0000,360.5000,10
2009-10-08,09:35:00,360.5000,361.0000,360.5000,360.7500,55
2009-10-08,09:40:00,361.0000,361.5000,361.0000,361.5000,91
2009-10-08,09:45:00,361.2500,361.2500,360.5000,360.7500,28
2009-10-08,09:50:00,360.7500,360.7500,360.7500,360.7500,8
2009-10-08,09:55:00,360.7500,360.7500,360.5000,360.5000,7
2009-10-08,10:00:00,360.5000,360.7500,360.5000,360.5000,27
2009-10-08,10:05:00,360.5000,361.0000,360.5000,360.5000,8
2009-10-08,10:10:00,360.7500,361.0000,360.7500,360.7500,43
2009-10-08,10:15:00,360.7500,360.7500,360.7500,360.7500,6
2009-10-08,10:20:00,360.7500,361.5000,360.7500,361.2500,28
2009-10-08,10:25:00,361.2500,361.2500,361.0000,361.0000,9
2009-10-08,10:30:00,360.7500,361.0000,360.0000,361.0000,85
2009-10-08,10:35:00,360.2500,360.7500,360.2500,360.7500,5
2009-10-08,10:40:00,360.7500,361.2500,360.7500,361.0000,10
2009-10-08,10:45:00,360.7500,361.5000,360.7500,361.5000,13
2009-10-08,10:50:00,361.2500,361.5000,361.2500,361.5000,11
2009-10-08,10:55:00,361.5000,362.2500,361.2500,362.2500,255
2009-10-08,11:00:00,361.7500,362.0000,361.5000,362.0000,6
2009-10-08,11:05:00,362.0000,362.0000,362.0000,362.0000,12
2009-10-08,11:10:00,362.0000,362.0000,361.7500,362.0000,5
2009-10-08,11:15:00,362.0000,362.2500,362.0000,362.0000,17
2009-10-08,11:20:00,362.0000,362.0000,361.7500,362.0000,16
2009-10-08,11:25:00,362.2500,362.2500,362.2500,362.2500,9
2009-10-08,11:30:00,362.2500,362.2500,362.0000,362.0000,18
2009-10-08,11:35:00,362.0000,362.5000,362.0000,362.2500,13
2009-10-08,11:40:00,362.2500,362.2500,362.0000,362.0000,9
2009-10-08,11:45:00,362.2500,362.2500,362.0000,362.0000,6
2009-10-08,11:50:00,361.7500,362.0000,361.7500,362.0000,16
2009-10-08,11:55:00,362.2500,362.2500,362.0000,362.2500,7
2009-10-08,12:00:00,362.2500,362.2500,362.2500,362.2500,3
2009-10-08,12:05:00,362.0000,362.5000,362.0000,362.5000,14
2009-10-08,12:10:00,362.5000,362.5000,362.5000,362.5000,1
2009-10-08,12:15:00,362.5000,362.5000,362.5000,362.5000,2
2009-10-08,12:20:00,362.2500,362.2500,362.2500,362.2500,1
2009-10-08,12:25:00,362.2500,362.2500,362.0000,362.0000,9
2009-10-08,12:30:00,362.0000,362.0000,362.0000,362.0000,42
2009-10-08,12:35:00,362.2500,362.2500,362.2500,362.2500,1
2009-10-08,12:40:00,362.0000,362.2500,362.0000,362.2500,11
2009-10-08,12:50:00,362.5000,363.0000,362.5000,363.0000,56
2009-10-08,12:55:00,362.5000,362.5000,362.2500,362.2500,10
2009-10-08,13:00:00,362.2500,362.7500,362.2500,362.7500,11
2009-10-08,13:05:00,362.5000,362.5000,362.0000,362.2500,14
2009-10-08,13:10:00,362.5000,362.5000,362.0000,362.2500,6
2009-10-08,13:15:00,362.2500,362.5000,362.2500,362.5000,21
2009-10-08,13:20:00,362.5000,362.5000,362.5000,362.5000,1
2009-10-08,13:30:00,362.0000,362.5000,362.0000,362.5000,3
2009-10-08,13:45:00,362.5000,362.5000,362.5000,362.5000,2
2009-10-08,13:55:00,362.5000,362.5000,362.2500,362.2500,11
2009-10-08,14:00:00,362.2500,362.5000,361.7500,361.7500,25
2009-10-08,14:05:00,362.0000,362.2500,362.0000,362.2500,7
2009-10-08,14:10:00,362.2500,363.0000,362.2500,362.7500,62
2009-10-08,14:15:00,362.7500,362.7500,362.7500,362.7500,2
2009-10-08,14:20:00,362.5000,362.7500,362.5000,362.7500,45
2009-10-08,14:25:00,362.7500,362.7500,362.7500,362.7500,5
2009-10-08,14:30:00,362.7500,362.7500,362.5000,362.5000,5
2009-10-08,14:35:00,362.7500,362.7500,362.7500,362.7500,2
2009-10-08,14:40:00,362.5000,363.0000,362.5000,363.0000,4
2009-10-08,14:45:00,363.0000,363.0000,362.7500,363.0000,12
2009-10-08,14:55:00,362.7500,363.0000,362.7500,363.0000,3
2009-10-08,15:00:00,363.0000,363.0000,362.7500,362.7500,40
2009-10-08,15:05:00,362.7500,363.2500,362.7500,363.2500,44
2009-10-08,15:10:00,363.2500,363.5000,363.2500,363.5000,55
2009-10-08,15:15:00,363.5000,363.5000,363.2500,363.5000,31
2009-10-08,15:20:00,363.5000,363.5000,363.2500,363.2500,64
2009-10-08,15:25:00,363.0000,363.5000,363.0000,363.2500,37
2009-10-08,15:30:00,363.2500,363.2500,363.0000,363.2500,16
2009-10-08,15:35:00,363.2500,363.2500,363.2500,363.2500,12
2009-10-08,15:40:00,363.5000,363.5000,363.5000,363.5000,1
2009-10-08,15:50:00,363.5000,364.0000,363.5000,363.7500,58
2009-10-08,15:55:00,364.0000,364.5000,364.0000,364.2500,226
2009-10-08,16:00:00,364.2500,364.5000,364.2500,364.5000,152
2009-10-08,16:05:00,364.5000,365.0000,364.2500,365.0000,231
2009-10-08,16:10:00,365.0000,365.0000,364.5000,364.5000,511
2009-10-08,16:15:00,364.7500,364.7500,364.5000,364.5000,94
2009-10-08,16:20:00,364.5000,364.7500,364.5000,364.7500,2
2009-10-08,16:25:00,364.7500,364.7500,364.7500,364.7500,20
2009-10-08,16:30:00,364.5000,364.5000,364.5000,364.5000,15
2009-10-08,16:35:00,364.5000,364.7500,364.5000,364.7500,22
2009-10-08,16:40:00,364.7500,364.7500,364.7500,364.7500,5
2009-10-08,16:45:00,364.5000,364.7500,364.5000,364.7500,7
2009-10-08,16:50:00,364.7500,364.7500,364.7500,364.7500,5
2009-10-08,16:55:00,364.5000,364.7500,364.5000,364.7500,14
2009-10-08,17:00:00,365.0000,365.2500,365.0000,365.0000,89
2009-10-08,17:05:00,365.0000,365.0000,364.7500,365.0000,11
2009-10-08,17:10:00,365.0000,365.0000,365.0000,365.0000,21
2009-10-08,17:15:00,364.7500,365.0000,364.7500,364.7500,25
2009-10-08,17:20:00,364.7500,364.7500,364.7500,364.7500,5
2009-10-08,17:25:00,364.7500,364.7500,364.7500,364.7500,10
2009-10-08,17:30:00,365.0000,365.2500,364.7500,365.2500,24
2009-10-08,17:35:00,365.2500,365.2500,364.7500,364.7500,74
2009-10-08,17:40:00,365.0000,365.0000,364.7500,365.0000,32
2009-10-08,17:45:00,365.0000,365.0000,365.0000,365.0000,5
2009-10-08,17:50:00,365.0000,365.2500,365.0000,365.2500,42
2009-10-08,17:55:00,365.2500,365.2500,364.7500,364.7500,21
2009-10-08,18:00:00,364.7500,365.2500,364.7500,365.0000,24
2009-10-08,18:05:00,365.0000,365.0000,365.0000,365.0000,12
2009-10-08,18:10:00,365.2500,365.2500,365.0000,365.2500,10
2009-10-08,18:15:00,365.2500,365.2500,365.2500,365.2500,34
2009-10-08,18:20:00,365.2500,365.2500,365.2500,365.2500,73
2009-10-08,18:25:00,365.0000,365.0000,364.7500,364.7500,81
2009-10-08,18:30:00,364.7500,365.0000,364.5000,365.0000,49
2009-10-08,18:35:00,365.2500,365.2500,364.0000,364.0000,308
2009-10-08,18:40:00,364.0000,364.0000,363.7500,364.0000,65
2009-10-08,18:45:00,364.0000,364.0000,364.0000,364.0000,7
2009-10-08,18:50:00,364.0000,364.0000,363.5000,363.7500,90
2009-10-08,18:55:00,363.7500,363.7500,363.7500,363.7500,29
2009-10-08,19:00:00,364.0000,364.0000,363.7500,364.0000,33
2009-10-08,19:05:00,364.0000,364.0000,363.7500,363.7500,9
2009-10-08,19:10:00,364.2500,364.7500,364.2500,364.5000,16
2009-10-08,19:15:00,364.7500,365.2500,364.7500,365.0000,12
2009-10-08,19:20:00,365.0000,365.2500,365.0000,365.2500,17
2009-10-08,19:25:00,365.2500,365.5000,365.0000,365.5000,89
2009-10-08,19:30:00,365.2500,365.2500,364.5000,364.5000,153
2009-10-08,19:35:00,364.5000,364.5000,363.7500,363.7500,93
2009-10-08,19:40:00,364.0000,364.2500,363.5000,364.0000,358
2009-10-08,19:45:00,364.0000,364.5000,363.7500,364.0000,95
2009-10-08,19:50:00,364.0000,364.2500,363.7500,364.0000,78
2009-10-08,19:55:00,363.7500,364.0000,363.5000,363.5000,33
2009-10-08,20:00:00,363.5000,364.0000,363.5000,364.0000,100
2009-10-08,20:05:00,364.0000,364.5000,363.7500,364.2500,140
2009-10-08,20:10:00,364.0000,365.0000,364.0000,364.2500,266
2009-10-08,22:30:00,362.2500,363.7500,361.0000,363.5000,8507
2009-10-08,22:35:00,363.5000,365.0000,362.7500,364.7500,5117
2009-10-08,22:40:00,364.7500,367.0000,364.2500,367.0000,6096
2009-10-08,22:45:00,366.7500,367.2500,365.7500,366.7500,3388
2009-10-08,22:50:00,366.7500,367.2500,366.2500,366.7500,3007
2009-10-08,22:55:00,366.7500,368.0000,366.5000,367.5000,4373
2009-10-08,23:00:00,367.5000,368.5000,367.2500,367.2500,3998
2009-10-08,23:05:00,367.2500,369.0000,367.0000,368.7500,4682
2009-10-08,23:10:00,368.5000,369.0000,367.0000,367.7500,2737
2009-10-08,23:15:00,367.5000,368.0000,367.2500,367.5000,1319
2009-10-08,23:20:00,367.7500,368.0000,367.0000,367.2500,1397
2009-10-08,23:25:00,367.2500,367.5000,366.7500,367.2500,1374
2009-10-08,23:30:00,367.2500,367.5000,366.5000,366.7500,1022
2009-10-08,23:35:00,366.7500,367.0000,365.5000,365.5000,2141
2009-10-08,23:40:00,365.5000,367.5000,365.5000,366.7500,1382
2009-10-08,23:45:00,366.5000,366.7500,365.2500,366.0000,1170
2009-10-08,23:50:00,365.7500,367.5000,365.7500,367.2500,1339
2009-10-08,23:55:00,367.2500,367.7500,366.5000,367.7500,919
2009-10-09,00:00:00,367.7500,368.0000,367.0000,367.5000,1488
2009-10-09,00:05:00,367.5000,368.7500,367.5000,367.7500,1245
2009-10-09,00:10:00,368.0000,368.7500,367.7500,368.7500,970
2009-10-09,00:15:00,368.7500,368.7500,368.0000,368.5000,883
2009-10-09,00:20:00,368.7500,368.7500,367.5000,368.5000,1083
2009-10-09,00:25:00,368.7500,369.0000,368.2500,369.0000,3256
2009-10-09,00:30:00,369.0000,369.7500,368.7500,369.0000,2158
2009-10-09,00:35:00,369.0000,369.5000,368.0000,368.0000,1206
2009-10-09,00:40:00,368.0000,368.7500,367.7500,368.0000,1232
2009-10-09,00:45:00,368.0000,368.5000,367.7500,368.2500,820
2009-10-09,00:50:00,368.2500,369.2500,368.2500,368.7500,694
2009-10-09,00:55:00,369.0000,369.7500,368.7500,369.7500,2457
2009-10-09,01:00:00,369.7500,370.0000,368.5000,368.5000,4660
2009-10-09,01:05:00,368.5000,369.0000,368.5000,368.7500,1380
2009-10-09,01:10:00,368.5000,369.5000,367.5000,368.7500,2096
2009-10-09,01:15:00,368.5000,368.7500,367.7500,368.7500,863
2009-10-09,01:20:00,368.7500,369.2500,368.2500,369.0000,987
2009-10-09,01:25:00,368.7500,369.0000,367.7500,368.2500,1055
2009-10-09,01:30:00,368.2500,369.2500,367.7500,368.7500,1313
2009-10-09,01:35:00,368.7500,369.2500,368.7500,369.0000,791
2009-10-09,01:40:00,369.0000,369.0000,367.7500,368.2500,1528
2009-10-09,01:45:00,368.2500,368.2500,366.2500,367.5000,2675
2009-10-09,01:50:00,367.2500,367.7500,366.5000,367.0000,1629
2009-10-09,01:55:00,367.0000,367.7500,366.2500,367.2500,1924
2009-10-09,02:00:00,367.5000,368.2500,367.0000,367.2500,2043
2009-10-09,02:05:00,367.2500,367.7500,365.7500,366.0000,2386
2009-10-09,02:10:00,366.0000,366.7500,362.7500,363.0000,6730
2009-10-09,02:15:00,362.7500,363.0000,362.7500,363.0000,12
2009-10-09,02:40:00,364.0000,364.0000,364.0000,364.0000,1
2009-10-09,07:00:00,363.0000,363.0000,361.7500,361.7500,633
2009-10-09,07:05:00,362.0000,362.0000,361.2500,361.5000,97
2009-10-09,07:10:00,361.2500,362.2500,361.2500,361.7500,113
2009-10-09,07:15:00,362.0000,362.0000,361.5000,362.0000,26
2009-10-09,07:20:00,362.0000,363.0000,362.0000,362.7500,64
2009-10-09,07:25:00,362.5000,363.0000,362.5000,362.5000,84
2009-10-09,07:30:00,362.5000,362.5000,361.7500,361.7500,56
2009-10-09,07:35:00,362.0000,362.0000,361.7500,361.7500,29
2009-10-09,07:40:00,362.0000,362.7500,362.0000,362.7500,55
2009-10-09,07:45:00,362.7500,362.7500,362.0000,362.0000,35
2009-10-09,07:50:00,362.5000,362.5000,362.0000,362.5000,11
2009-10-09,07:55:00,362.5000,362.7500,362.5000,362.7500,9
2009-10-09,08:00:00,362.5000,362.7500,362.2500,362.2500,24
2009-10-09,08:05:00,362.0000,362.5000,362.0000,362.5000,10
2009-10-09,08:10:00,362.5000,362.7500,362.5000,362.5000,25
2009-10-09,08:15:00,362.5000,362.5000,362.0000,362.2500,53
2009-10-09,08:20:00,362.2500,362.2500,362.0000,362.0000,32
2009-10-09,08:25:00,362.2500,362.2500,361.7500,362.0000,6
2009-10-09,08:30:00,361.7500,361.7500,361.7500,361.7500,7
2009-10-09,08:35:00,361.5000,361.5000,360.7500,361.0000,198
2009-10-09,08:40:00,360.7500,361.0000,360.7500,361.0000,63
2009-10-09,08:45:00,361.0000,361.2500,361.0000,361.0000,134
2009-10-09,08:50:00,361.2500,361.2500,361.0000,361.2500,46
2009-10-09,08:55:00,361.2500,361.7500,361.2500,361.7500,29
2009-10-09,09:00:00,361.7500,362.0000,361.0000,361.7500,27
2009-10-09,09:05:00,361.5000,361.5000,361.5000,361.5000,4
2009-10-09,09:10:00,361.7500,362.0000,361.7500,362.0000,16
2009-10-09,09:15:00,362.0000,362.0000,361.7500,361.7500,47
2009-10-09,09:20:00,361.7500,361.7500,361.7500,361.7500,1
2009-10-09,09:25:00,361.7500,361.7500,361.5000,361.7500,59
2009-10-09,09:30:00,362.0000,362.0000,361.2500,361.2500,43
2009-10-09,09:35:00,361.5000,361.5000,361.2500,361.2500,30
2009-10-09,09:40:00,361.7500,361.7500,361.7500,361.7500,1
2009-10-09,09:45:00,361.5000,361.7500,361.2500,361.5000,21
2009-10-09,09:50:00,361.5000,362.0000,361.5000,362.0000,38
2009-10-09,09:55:00,361.7500,362.0000,361.7500,362.0000,28
2009-10-09,10:00:00,362.0000,362.0000,361.7500,361.7500,7
2009-10-09,10:05:00,362.0000,362.2500,361.7500,361.7500,20
2009-10-09,10:10:00,361.7500,362.0000,361.7500,361.7500,28
2009-10-09,10:15:00,361.5000,361.5000,361.5000,361.5000,1
2009-10-09,10:20:00,361.5000,361.7500,361.2500,361.7500,9
2009-10-09,10:25:00,361.7500,361.7500,361.7500,361.7500,2
2009-10-09,10:30:00,361.7500,361.7500,361.5000,361.5000,12
2009-10-09,10:35:00,361.2500,362.0000,361.2500,362.0000,33
2009-10-09,10:40:00,362.0000,362.0000,362.0000,362.0000,62
2009-10-09,10:45:00,362.0000,362.2500,362.0000,362.2500,38
2009-10-09,10:50:00,362.0000,362.5000,362.0000,362.5000,77
2009-10-09,10:55:00,362.0000,362.2500,362.0000,362.2500,10
2009-10-09,11:00:00,362.5000,362.5000,361.7500,362.5000,24
2009-10-09,11:05:00,361.7500,362.0000,361.7500,362.0000,2
2009-10-09,11:10:00,361.7500,361.7500,361.7500,361.7500,15
2009-10-09,11:20:00,361.7500,361.7500,361.7500,361.7500,6
2009-10-09,11:25:00,361.7500,361.7500,361.7500,361.7500,7
2009-10-09,11:30:00,362.0000,362.0000,362.0000,362.0000,2
2009-10-09,11:40:00,362.0000,362.0000,362.0000,362.0000,3
2009-10-09,11:45:00,362.0000,362.2500,362.0000,362.2500,7
2009-10-09,11:50:00,362.0000,362.0000,362.0000,362.0000,24
2009-10-09,11:55:00,362.0000,362.0000,361.2500,361.2500,18
2009-10-09,12:00:00,361.2500,361.2500,361.2500,361.2500,5
2009-10-09,12:10:00,361.5000,361.7500,361.2500,361.7500,10
2009-10-09,12:15:00,361.2500,361.2500,361.2500,361.2500,10
2009-10-09,12:20:00,361.7500,361.7500,361.7500,361.7500,1
2009-10-09,12:25:00,362.0000,362.0000,361.7500,361.7500,6
2009-10-09,12:35:00,361.5000,361.5000,361.5000,361.5000,1
2009-10-09,12:40:00,361.5000,361.5000,361.5000,361.5000,5
2009-10-09,12:45:00,361.7500,361.7500,361.5000,361.5000,7
2009-10-09,12:50:00,361.7500,362.0000,361.7500,362.0000,17
2009-10-09,12:55:00,362.0000,362.0000,361.7500,362.0000,14
2009-10-09,13:00:00,362.0000,362.2500,362.0000,362.2500,6
2009-10-09,13:05:00,362.0000,362.0000,362.0000,362.0000,2
2009-10-09,13:20:00,362.2500,362.5000,362.2500,362.5000,14
2009-10-09,13:25:00,362.2500,362.5000,362.2500,362.5000,5
2009-10-09,13:35:00,362.5000,362.5000,362.5000,362.5000,2
2009-10-09,13:50:00,362.5000,362.5000,362.5000,362.5000,3
2009-10-09,13:55:00,362.5000,362.7500,362.5000,362.7500,7
2009-10-09,14:00:00,362.7500,363.0000,362.7500,363.0000,48
2009-10-09,14:05:00,363.0000,363.0000,362.2500,362.7500,35
2009-10-09,14:15:00,362.5000,362.5000,362.5000,362.5000,9
2009-10-09,14:30:00,362.7500,362.7500,362.5000,362.5000,6
2009-10-09,14:35:00,362.7500,362.7500,362.7500,362.7500,1
2009-10-09,14:40:00,362.7500,362.7500,362.7500,362.7500,2
2009-10-09,14:45:00,362.7500,362.7500,362.7500,362.7500,1
2009-10-09,14:50:00,362.7500,362.7500,362.5000,362.7500,42
2009-10-09,15:00:00,362.7500,362.7500,362.7500,362.7500,9
2009-10-09,15:05:00,363.0000,363.0000,362.7500,363.0000,10
2009-10-09,15:10:00,363.0000,363.0000,362.7500,363.0000,111
2009-10-09,15:15:00,363.2500,363.2500,363.0000,363.2500,14
2009-10-09,15:25:00,363.5000,363.5000,363.2500,363.2500,4
2009-10-09,15:30:00,363.2500,363.2500,363.2500,363.2500,1
2009-10-09,15:35:00,363.2500,363.5000,363.2500,363.2500,44
2009-10-09,15:40:00,363.0000,363.0000,362.7500,362.7500,75
2009-10-09,15:45:00,362.5000,362.5000,362.5000,362.5000,5
2009-10-09,15:50:00,362.7500,363.0000,362.7500,363.0000,4
2009-10-09,15:55:00,363.0000,363.0000,363.0000,363.0000,2
2009-10-09,16:00:00,363.0000,363.2500,363.0000,363.2500,6
2009-10-09,16:10:00,363.0000,363.0000,363.0000,363.0000,1
2009-10-09,16:15:00,362.7500,362.7500,362.0000,362.0000,49
2009-10-09,16:20:00,362.5000,362.5000,362.5000,362.5000,29
2009-10-09,16:25:00,362.2500,362.2500,362.2500,362.2500,1
2009-10-09,16:30:00,362.2500,362.2500,362.2500,362.2500,4
2009-10-09,16:35:00,362.0000,362.0000,362.0000,362.0000,16
2009-10-09,16:40:00,362.5000,362.5000,362.2500,362.2500,7
2009-10-09,16:45:00,362.5000,362.5000,362.5000,362.5000,3
2009-10-09,16:50:00,362.7500,362.7500,362.5000,362.5000,5
2009-10-09,16:55:00,362.7500,363.0000,362.7500,363.0000,71
2009-10-09,17:00:00,363.0000,363.0000,362.7500,362.7500,5
2009-10-09,17:05:00,363.0000,363.0000,363.0000,363.0000,44
2009-10-09,17:10:00,363.0000,363.0000,362.7500,362.7500,29
2009-10-09,17:15:00,363.0000,363.0000,363.0000,363.0000,1
2009-10-09,17:20:00,362.7500,363.0000,362.7500,363.0000,48
2009-10-09,17:25:00,363.0000,363.2500,363.0000,363.2500,9
2009-10-09,17:30:00,363.0000,363.0000,363.0000,363.0000,6
2009-10-09,17:35:00,363.0000,363.0000,362.7500,363.0000,30
2009-10-09,17:40:00,363.0000,363.0000,362.7500,362.7500,2
2009-10-09,17:45:00,362.7500,363.0000,362.7500,363.0000,26
2009-10-09,17:50:00,363.2500,363.2500,363.2500,363.2500,6
2009-10-09,17:55:00,363.2500,363.5000,363.2500,363.5000,4
2009-10-09,18:00:00,363.5000,363.5000,363.5000,363.5000,11
2009-10-09,18:05:00,363.5000,363.5000,363.5000,363.5000,43
2009-10-09,18:10:00,363.5000,363.7500,363.5000,363.7500,11
2009-10-09,18:15:00,363.7500,364.0000,363.7500,363.7500,65
2009-10-09,18:25:00,363.7500,363.7500,363.7500,363.7500,3
2009-10-09,18:35:00,363.7500,364.0000,363.7500,363.7500,11
2009-10-09,18:40:00,363.7500,364.0000,363.7500,364.0000,108
2009-10-09,18:45:00,364.0000,364.0000,363.7500,364.0000,20
2009-10-09,18:50:00,364.0000,364.0000,363.7500,363.7500,58
2009-10-09,18:55:00,363.7500,364.0000,363.7500,364.0000,61
2009-10-09,19:00:00,364.0000,364.0000,363.7500,364.0000,21
2009-10-09,19:05:00,364.0000,364.0000,363.7500,364.0000,185
2009-10-09,19:10:00,364.0000,364.2500,363.7500,363.7500,55
2009-10-09,19:15:00,363.7500,364.0000,363.7500,364.0000,4
2009-10-09,19:20:00,364.0000,364.2500,364.0000,364.0000,64
2009-10-09,19:25:00,364.0000,364.5000,364.0000,364.5000,89
2009-10-09,19:30:00,364.5000,364.5000,364.2500,364.2500,18
2009-10-09,19:35:00,364.2500,364.5000,364.0000,364.0000,39
2009-10-09,19:40:00,364.5000,364.7500,364.2500,364.2500,49
2009-10-09,19:45:00,364.2500,365.0000,364.2500,364.5000,94
2009-10-09,19:50:00,364.5000,365.0000,364.5000,364.5000,106
2009-10-09,19:55:00,364.5000,365.0000,364.2500,364.7500,156
2009-10-09,20:00:00,365.0000,365.5000,364.7500,365.2500,196
2009-10-09,20:05:00,365.0000,365.5000,365.0000,365.0000,148
2009-10-09,20:10:00,364.7500,365.7500,364.7500,365.0000,235
2009-10-09,22:30:00,365.2500,366.2500,361.0000,362.2500,11929
2009-10-09,22:35:00,362.2500,364.0000,360.7500,363.5000,4376
2009-10-09,22:40:00,363.7500,369.5000,363.7500,365.7500,6177
2009-10-09,22:45:00,365.7500,368.2500,365.7500,368.0000,2334
2009-10-09,22:50:00,368.0000,368.5000,366.5000,367.5000,1957
2009-10-09,22:55:00,367.2500,368.5000,366.5000,368.5000,1720
2009-10-09,23:00:00,368.5000,369.0000,368.0000,368.5000,1405
2009-10-09,23:05:00,368.5000,369.0000,368.0000,368.2500,950
2009-10-09,23:10:00,368.2500,368.5000,367.5000,367.5000,873
2009-10-09,23:15:00,367.5000,368.5000,367.2500,368.0000,735
2009-10-09,23:20:00,368.0000,372.0000,367.7500,372.0000,6843
2009-10-09,23:25:00,371.7500,373.0000,370.0000,370.0000,6015
2009-10-09,23:30:00,370.0000,370.5000,368.0000,369.2500,2680
2009-10-09,23:35:00,369.2500,369.2500,366.2500,367.2500,2432
2009-10-09,23:40:00,367.2500,368.5000,366.7500,367.2500,1982
2009-10-09,23:45:00,367.2500,367.2500,365.5000,366.5000,1578
2009-10-09,23:50:00,366.5000,366.7500,362.7500,364.7500,3719
2009-10-09,23:55:00,364.7500,365.5000,364.5000,364.7500,1261
2009-10-10,00:00:00,364.7500,365.0000,361.5000,362.0000,3622
2009-10-10,00:05:00,362.0000,362.5000,358.7500,359.0000,5736
2009-10-10,00:10:00,359.0000,362.7500,358.7500,362.5000,2737
2009-10-10,00:15:00,362.2500,363.5000,362.0000,363.2500,1286
2009-10-10,00:20:00,363.2500,363.5000,360.7500,362.2500,1354
2009-10-10,00:25:00,362.2500,362.5000,360.5000,360.7500,1027
2009-10-10,00:30:00,360.5000,361.7500,359.5000,361.7500,1504
2009-10-10,00:35:00,361.7500,362.2500,361.2500,361.5000,764
2009-10-10,00:40:00,361.7500,363.2500,361.2500,362.7500,1300
2009-10-10,00:45:00,362.7500,362.7500,361.2500,362.2500,597
2009-10-10,00:50:00,362.7500,364.0000,362.2500,363.5000,746
2009-10-10,00:55:00,363.2500,364.2500,363.2500,363.2500,709
2009-10-10,01:00:00,363.2500,365.0000,363.0000,363.7500,1693
2009-10-10,01:05:00,363.7500,363.7500,362.0000,362.2500,974
2009-10-10,01:10:00,362.2500,362.2500,361.5000,362.2500,528
2009-10-10,01:15:00,362.2500,364.0000,362.2500,363.5000,601
2009-10-10,01:20:00,363.5000,363.5000,362.0000,362.0000,661
2009-10-10,01:25:00,362.2500,363.5000,362.0000,362.7500,557
2009-10-10,01:30:00,362.7500,363.2500,362.0000,363.2500,490
2009-10-10,01:35:00,363.2500,363.7500,362.7500,363.2500,402
2009-10-10,01:40:00,363.2500,363.7500,362.2500,362.7500,789
2009-10-10,01:45:00,362.7500,363.0000,362.2500,362.5000,382
2009-10-10,01:50:00,362.7500,363.2500,362.2500,362.7500,607
2009-10-10,01:55:00,362.7500,363.0000,361.2500,363.0000,1234
2009-10-10,02:00:00,362.7500,363.5000,362.0000,362.5000,840
2009-10-10,02:05:00,362.2500,363.0000,361.5000,362.2500,1739
2009-10-10,02:10:00,362.2500,363.2500,361.7500,362.7500,3977
2009-10-10,02:40:00,362.2500,362.2500,362.2500,362.2500,1
2009-10-12,07:00:00,364.7500,368.5000,364.7500,368.5000,1466
2009-10-12,07:05:00,368.5000,370.7500,368.5000,369.5000,990
2009-10-12,07:10:00,369.5000,369.5000,366.0000,367.5000,512
2009-10-12,07:15:00,367.5000,368.7500,367.2500,368.7500,248
2009-10-12,07:20:00,368.5000,368.7500,368.0000,368.5000,83
2009-10-12,07:25:00,368.5000,369.2500,368.2500,369.0000,44
2009-10-12,07:30:00,369.0000,369.5000,369.0000,369.5000,58
2009-10-12,07:35:00,369.5000,369.5000,369.0000,369.5000,63
2009-10-12,07:40:00,369.5000,369.5000,369.0000,369.0000,59
2009-10-12,07:45:00,368.7500,369.0000,368.2500,368.5000,41
2009-10-12,07:50:00,368.5000,368.5000,368.5000,368.5000,22
2009-10-12,07:55:00,368.7500,369.5000,368.7500,369.2500,72
2009-10-12,08:00:00,369.0000,369.5000,369.0000,369.2500,74
2009-10-12,08:05:00,369.2500,369.5000,369.2500,369.2500,32
2009-10-12,08:10:00,369.2500,369.7500,369.2500,369.2500,35
2009-10-12,08:15:00,369.2500,369.2500,368.5000,369.2500,80
2009-10-12,08:20:00,369.2500,369.5000,369.0000,369.2500,50
2009-10-12,08:25:00,369.5000,369.7500,369.0000,369.2500,52
2009-10-12,08:30:00,369.5000,369.5000,369.2500,369.5000,12
2009-10-12,08:35:00,369.2500,369.2500,369.0000,369.0000,12
2009-10-12,08:40:00,369.2500,369.2500,368.0000,368.0000,84
2009-10-12,08:45:00,367.7500,368.0000,367.2500,367.2500,132
2009-10-12,08:50:00,367.5000,368.0000,367.2500,367.5000,30
2009-10-12,08:55:00,367.7500,368.0000,367.2500,367.2500,29
2009-10-12,09:00:00,367.2500,367.2500,366.7500,366.7500,71
2009-10-12,09:05:00,367.0000,367.2500,366.7500,367.0000,41
2009-10-12,09:10:00,366.7500,367.2500,366.5000,367.0000,38
2009-10-12,09:15:00,366.7500,366.7500,366.2500,366.2500,47
2009-10-12,09:20:00,366.2500,366.2500,365.7500,366.0000,67
2009-10-12,09:25:00,366.2500,366.2500,366.2500,366.2500,6
2009-10-12,09:30:00,366.0000,366.5000,366.0000,366.0000,21
2009-10-12,09:35:00,366.2500,366.2500,365.5000,365.5000,64
2009-10-12,09:40:00,365.5000,366.0000,365.5000,365.5000,26
2009-10-12,09:45:00,366.0000,366.2500,366.0000,366.2500,3
2009-10-12,09:50:00,366.2500,366.5000,366.0000,366.5000,20
2009-10-12,09:55:00,366.2500,367.0000,366.2500,366.7500,44
2009-10-12,10:00:00,366.5000,366.7500,366.2500,366.5000,55
2009-10-12,10:05:00,366.2500,366.2500,366.0000,366.0000,33
2009-10-12,10:10:00,366.2500,367.2500,366.0000,367.2500,122
2009-10-12,10:15:00,367.5000,368.0000,367.2500,367.2500,77
2009-10-12,10:20:00,367.2500,367.2500,367.0000,367.2500,11
2009-10-12,10:25:00,367.2500,367.5000,367.2500,367.5000,5
2009-10-12,10:30:00,367.2500,368.2500,367.2500,368.2500,48
2009-10-12,10:35:00,368.2500,368.5000,368.0000,368.0000,11
2009-10-12,10:40:00,367.7500,367.7500,367.5000,367.5000,7
2009-10-12,10:45:00,367.7500,368.0000,367.7500,368.0000,2
2009-10-12,10:50:00,368.0000,368.2500,367.7500,368.0000,5
2009-10-12,10:55:00,368.0000,368.2500,367.7500,367.7500,14
2009-10-12,11:00:00,367.7500,368.0000,367.7500,368.0000,3
2009-10-12,11:05:00,368.0000,368.0000,368.0000,368.0000,4
2009-10-12,11:10:00,368.0000,368.2500,367.7500,368.2500,4
2009-10-12,11:20:00,367.7500,367.7500,367.7500,367.7500,7
2009-10-12,11:25:00,367.5000,367.7500,367.5000,367.7500,10
2009-10-12,11:30:00,367.7500,368.2500,367.7500,368.2500,9
2009-10-12,11:35:00,368.2500,369.0000,368.2500,369.0000,22
2009-10-12,11:40:00,368.7500,369.0000,368.7500,369.0000,20
2009-10-12,11:45:00,368.5000,368.5000,368.5000,368.5000,8
2009-10-12,11:50:00,368.5000,368.5000,368.5000,368.5000,7
2009-10-12,11:55:00,368.5000,368.5000,368.5000,368.5000,8
2009-10-12,12:00:00,368.5000,368.5000,368.2500,368.2500,9
2009-10-12,12:05:00,368.2500,368.7500,368.2500,368.7500,9
2009-10-12,12:10:00,368.5000,369.0000,368.5000,368.5000,5
2009-10-12,12:15:00,368.5000,368.5000,368.2500,368.2500,6
2009-10-12,12:25:00,368.0000,368.0000,368.0000,368.0000,4
2009-10-12,12:30:00,368.7500,368.7500,368.7500,368.7500,1
2009-10-12,12:40:00,368.2500,368.2500,368.2500,368.2500,1
2009-10-12,12:50:00,368.0000,368.0000,368.0000,368.0000,1
2009-10-12,13:00:00,368.2500,368.2500,368.2500,368.2500,1
2009-10-12,13:05:00,368.2500,369.0000,368.2500,369.0000,25
2009-10-12,13:15:00,368.2500,368.5000,368.2500,368.5000,3
2009-10-12,13:20:00,368.5000,368.5000,368.5000,368.5000,1
2009-10-12,13:25:00,368.5000,368.5000,368.5000,368.5000,5
2009-10-12,13:30:00,368.0000,368.0000,368.0000,368.0000,1
2009-10-12,13:35:00,368.0000,368.0000,368.0000,368.0000,3
2009-10-12,13:40:00,368.0000,368.0000,368.0000,368.0000,2
2009-10-12,13:50:00,368.0000,368.0000,368.0000,368.0000,2
2009-10-12,14:00:00,368.2500,368.5000,368.2500,368.5000,2
2009-10-12,14:05:00,368.5000,368.5000,368.5000,368.5000,7
2009-10-12,14:10:00,368.5000,368.7500,368.5000,368.7500,6
2009-10-12,14:15:00,368.7500,369.0000,368.7500,369.0000,8
2009-10-12,14:20:00,369.0000,369.0000,369.0000,369.0000,1
2009-10-12,14:30:00,368.7500,369.0000,368.2500,368.2500,30
2009-10-12,14:35:00,368.5000,369.0000,368.5000,369.0000,22
2009-10-12,14:40:00,368.5000,369.0000,368.2500,368.2500,7
2009-10-12,14:45:00,368.2500,368.2500,368.2500,368.2500,1
2009-10-12,14:50:00,368.7500,368.7500,368.7500,368.7500,1
2009-10-12,14:55:00,368.7500,368.7500,368.5000,368.5000,2
2009-10-12,15:00:00,368.7500,369.0000,368.7500,368.7500,7
2009-10-12,15:05:00,368.7500,369.0000,368.5000,368.5000,8
2009-10-12,15:10:00,368.5000,369.0000,368.5000,369.0000,7
2009-10-12,15:15:00,369.0000,369.0000,368.7500,368.7500,13
2009-10-12,15:20:00,369.0000,369.0000,369.0000,369.0000,33
2009-10-12,15:25:00,369.0000,369.7500,369.0000,369.0000,80
2009-10-12,15:30:00,369.0000,369.0000,368.7500,368.7500,8
2009-10-12,15:35:00,368.7500,369.0000,368.7500,368.7500,5
2009-10-12,15:40:00,368.7500,369.0000,368.7500,368.7500,14
2009-10-12,15:45:00,368.7500,369.0000,368.7500,369.0000,7
2009-10-12,15:50:00,369.0000,369.0000,369.0000,369.0000,1
2009-10-12,15:55:00,368.7500,369.0000,368.7500,369.0000,120
2009-10-12,16:00:00,369.2500,369.2500,369.0000,369.2500,10
2009-10-12,16:05:00,369.0000,369.0000,369.0000,369.0000,2
2009-10-12,16:10:00,369.2500,369.2500,369.0000,369.0000,22
2009-10-12,16:15:00,369.2500,369.5000,369.2500,369.5000,2
2009-10-12,16:20:00,369.5000,369.5000,369.5000,369.5000,79
2009-10-12,16:25:00,369.2500,369.5000,369.2500,369.5000,8
2009-10-12,16:30:00,369.5000,369.7500,369.5000,369.5000,66
2009-10-12,16:35:00,369.2500,369.2500,369.2500,369.2500,4
2009-10-12,16:45:00,369.2500,369.5000,369.2500,369.5000,5
2009-10-12,16:50:00,369.7500,369.7500,369.7500,369.7500,29
2009-10-12,16:55:00,369.7500,370.0000,369.7500,370.0000,34
2009-10-12,17:00:00,369.5000,369.5000,369.5000,369.5000,13
2009-10-12,17:05:00,369.7500,369.7500,369.7500,369.7500,2
2009-10-12,17:10:00,369.7500,370.0000,369.7500,369.7500,105
2009-10-12,17:15:00,369.7500,369.7500,369.7500,369.7500,23
2009-10-12,17:20:00,369.5000,369.5000,369.5000,369.5000,9
2009-10-12,17:25:00,369.5000,370.0000,369.2500,369.2500,38
2009-10-12,17:30:00,369.7500,370.0000,369.7500,369.7500,31
2009-10-12,17:35:00,370.0000,370.0000,370.0000,370.0000,38
2009-10-12,17:40:00,370.2500,370.2500,370.0000,370.0000,6
2009-10-12,17:45:00,370.2500,370.7500,370.2500,370.7500,95
2009-10-12,17:50:00,370.7500,371.5000,370.5000,371.5000,117
2009-10-12,17:55:00,371.2500,372.5000,371.2500,372.0000,247
2009-10-12,18:00:00,372.2500,372.5000,372.0000,372.2500,92
2009-10-12,18:05:00,372.2500,372.2500,372.0000,372.0000,55
2009-10-12,18:10:00,372.0000,372.0000,369.7500,370.0000,228
2009-10-12,18:15:00,370.0000,370.5000,370.0000,370.2500,18
2009-10-12,18:20:00,370.2500,370.2500,369.2500,369.5000,119
2009-10-12,18:25:00,369.5000,370.0000,369.5000,370.0000,8
2009-10-12,18:30:00,370.0000,370.0000,369.5000,370.0000,18
2009-10-12,18:35:00,370.5000,370.7500,370.5000,370.7500,94
2009-10-12,18:40:00,370.5000,371.2500,370.5000,371.2500,32
2009-10-12,18:45:00,371.2500,371.2500,370.7500,371.0000,9
2009-10-12,18:50:00,371.0000,371.5000,370.5000,371.5000,96
2009-10-12,18:55:00,371.7500,371.7500,371.5000,371.5000,11
2009-10-12,19:00:00,371.2500,371.2500,370.7500,371.0000,95
2009-10-12,19:05:00,371.5000,371.7500,371.5000,371.7500,15
2009-10-12,19:10:00,371.7500,371.7500,371.0000,371.0000,52
2009-10-12,19:15:00,371.0000,371.0000,370.0000,370.0000,256
2009-10-12,19:20:00,370.0000,370.5000,370.0000,370.5000,22
2009-10-12,19:25:00,370.5000,370.7500,370.5000,370.7500,107
2009-10-12,19:30:00,370.7500,371.0000,370.5000,370.7500,33
2009-10-12,19:35:00,370.5000,370.5000,370.5000,370.5000,36
2009-10-12,19:40:00,370.5000,370.7500,370.5000,370.5000,9
2009-10-12,19:45:00,370.5000,371.7500,370.5000,371.5000,135
2009-10-12,19:50:00,371.5000,372.2500,371.5000,372.2500,376
2009-10-12,19:55:00,372.0000,372.5000,372.0000,372.5000,185
2009-10-12,20:00:00,372.2500,372.5000,372.0000,372.0000,27
2009-10-12,20:05:00,372.2500,372.5000,372.0000,372.2500,176
2009-10-12,20:10:00,372.5000,372.5000,371.7500,371.7500,320
2009-10-12,22:30:00,372.7500,373.7500,371.0000,372.7500,9138
2009-10-12,22:35:00,373.0000,373.7500,372.2500,373.7500,3078
2009-10-12,22:40:00,373.5000,373.7500,372.7500,373.5000,2663
2009-10-12,22:45:00,373.5000,373.5000,372.5000,373.0000,1774
2009-10-12,22:50:00,373.2500,373.2500,371.2500,372.0000,2178
2009-10-12,22:55:00,372.0000,372.5000,371.5000,372.5000,1095
2009-10-12,23:00:00,372.2500,373.5000,372.0000,373.0000,2118
2009-10-12,23:05:00,373.0000,373.5000,372.7500,373.2500,1006
2009-10-12,23:10:00,373.2500,373.5000,373.0000,373.0000,646
2009-10-12,23:15:00,373.2500,373.5000,373.0000,373.2500,707
2009-10-12,23:20:00,373.2500,373.7500,373.0000,373.5000,801
2009-10-12,23:25:00,373.5000,373.7500,373.0000,373.2500,1041
2009-10-12,23:30:00,373.2500,374.0000,373.2500,374.0000,1279
2009-10-12,23:35:00,373.7500,374.5000,373.5000,373.5000,1642
2009-10-12,23:40:00,373.2500,374.2500,373.2500,373.5000,548
2009-10-12,23:45:00,373.7500,373.7500,373.0000,373.0000,770
2009-10-12,23:50:00,373.2500,373.2500,372.7500,373.0000,1125
2009-10-12,23:55:00,373.0000,373.0000,372.5000,372.5000,525
2009-10-13,00:00:00,372.5000,373.0000,372.2500,372.5000,581
2009-10-13,00:05:00,372.5000,373.2500,372.5000,372.7500,352
2009-10-13,00:10:00,372.7500,374.0000,372.7500,373.7500,637
2009-10-13,00:15:00,373.7500,374.2500,373.5000,374.2500,466
2009-10-13,00:20:00,374.2500,374.5000,373.7500,374.0000,911
2009-10-13,00:25:00,374.0000,374.5000,374.0000,374.2500,1100
2009-10-13,00:30:00,374.5000,374.5000,373.5000,373.5000,832
2009-10-13,00:35:00,373.7500,374.5000,373.5000,374.0000,816
2009-10-13,00:40:00,374.0000,374.0000,373.5000,373.5000,249
2009-10-13,00:45:00,373.5000,374.2500,373.5000,374.0000,531
2009-10-13,00:50:00,374.0000,374.2500,373.5000,374.2500,436
2009-10-13,00:55:00,374.0000,374.5000,374.0000,374.0000,553
2009-10-13,01:00:00,374.0000,374.5000,374.0000,374.2500,1199
2009-10-13,01:05:00,374.2500,374.7500,374.0000,374.0000,791
2009-10-13,01:10:00,374.2500,375.7500,374.0000,375.5000,3203
2009-10-13,01:15:00,375.5000,377.0000,375.0000,376.2500,2759
2009-10-13,01:20:00,376.5000,379.5000,376.2500,379.0000,5846
2009-10-13,01:25:00,379.0000,381.0000,378.0000,378.5000,5242
2009-10-13,01:30:00,378.2500,379.7500,378.0000,379.7500,1312
2009-10-13,01:35:00,379.5000,379.7500,378.2500,378.7500,916
2009-10-13,01:40:00,378.7500,380.0000,378.2500,379.5000,1232
2009-10-13,01:45:00,379.7500,381.5000,378.5000,381.2500,3204
2009-10-13,01:50:00,381.2500,383.5000,380.5000,380.7500,5491
2009-10-13,01:55:00,381.0000,381.0000,378.7500,379.7500,2453
2009-10-13,02:00:00,379.7500,380.7500,379.0000,379.5000,1436
2009-10-13,02:05:00,379.5000,380.0000,379.0000,379.7500,2278
2009-10-13,02:10:00,379.7500,382.5000,379.7500,381.0000,7992
2009-10-13,02:40:00,381.2500,381.2500,381.2500,381.2500,1
2009-10-13,07:00:00,379.0000,380.0000,377.5000,378.2500,1246
2009-10-13,07:05:00,378.2500,378.2500,376.5000,377.5000,483
2009-10-13,07:10:00,377.5000,378.2500,377.2500,377.7500,112
2009-10-13,07:15:00,378.0000,378.0000,377.5000,377.5000,63
2009-10-13,07:20:00,377.5000,378.2500,377.5000,378.2500,55
2009-10-13,07:25:00,378.2500,378.7500,378.0000,378.0000,64
2009-10-13,07:30:00,378.2500,378.5000,378.0000,378.5000,21
2009-10-13,07:35:00,378.2500,378.2500,378.0000,378.0000,15
2009-10-13,07:40:00,378.0000,378.2500,377.7500,378.0000,44
2009-10-13,07:45:00,378.0000,378.2500,377.7500,378.2500,35
2009-10-13,07:50:00,377.7500,378.2500,377.7500,378.0000,15
2009-10-13,07:55:00,378.0000,378.0000,377.7500,377.7500,47
2009-10-13,08:00:00,377.7500,378.2500,377.5000,377.5000,81
2009-10-13,08:05:00,377.5000,377.7500,377.5000,377.7500,75
2009-10-13,08:10:00,378.0000,378.0000,377.5000,377.7500,72
2009-10-13,08:15:00,378.0000,378.2500,377.7500,378.0000,18
2009-10-13,08:20:00,377.7500,378.0000,377.7500,378.0000,16
2009-10-13,08:25:00,377.7500,378.0000,377.7500,377.7500,16
2009-10-13,08:30:00,377.7500,378.0000,377.7500,378.0000,5
2009-10-13,08:35:00,377.7500,377.7500,377.7500,377.7500,7
2009-10-13,08:40:00,377.7500,378.2500,377.5000,378.2500,35
2009-10-13,08:45:00,377.7500,378.0000,377.7500,377.7500,6
2009-10-13,08:50:00,377.7500,377.7500,377.2500,377.2500,99
2009-10-13,08:55:00,377.2500,377.5000,377.0000,377.5000,68
2009-10-13,09:00:00,377.2500,377.7500,376.0000,376.5000,440
2009-10-13,09:05:00,376.5000,377.5000,376.0000,376.2500,93
2009-10-13,09:10:00,376.5000,376.5000,375.5000,375.5000,161
2009-10-13,09:15:00,375.7500,376.2500,375.2500,376.0000,178
2009-10-13,09:20:00,376.2500,377.0000,376.0000,376.7500,66
2009-10-13,09:25:00,376.5000,378.0000,376.5000,378.0000,112
2009-10-13,09:30:00,378.2500,379.2500,377.5000,378.2500,326
2009-10-13,09:35:00,378.0000,378.5000,378.0000,378.2500,19
2009-10-13,09:40:00,378.2500,378.2500,377.5000,377.5000,45
2009-10-13,09:45:00,377.5000,377.7500,377.5000,377.7500,13
2009-10-13,09:50:00,378.0000,378.0000,377.7500,377.7500,5
2009-10-13,09:55:00,377.5000,377.7500,376.7500,376.7500,45
2009-10-13,10:00:00,376.7500,377.2500,376.5000,377.0000,29
2009-10-13,10:05:00,377.0000,377.0000,377.0000,377.0000,15
2009-10-13,10:10:00,377.0000,377.7500,377.0000,377.7500,12
2009-10-13,10:15:00,377.7500,378.2500,377.7500,378.0000,29
2009-10-13,10:20:00,377.7500,377.7500,377.7500,377.7500,4
2009-10-13,10:25:00,377.7500,377.7500,377.7500,377.7500,1
2009-10-13,10:30:00,377.5000,378.0000,375.5000,375.7500,312
2009-10-13,10:35:00,375.7500,376.2500,375.0000,375.2500,309
2009-10-13,10:40:00,375.5000,375.5000,374.2500,374.7500,267
2009-10-13,10:45:00,375.0000,375.5000,375.0000,375.2500,14
2009-10-13,10:50:00,375.5000,375.7500,375.5000,375.7500,6
2009-10-13,10:55:00,375.7500,375.7500,375.7500,375.7500,2
2009-10-13,11:00:00,376.0000,376.2500,375.5000,376.0000,17
2009-10-13,11:05:00,375.7500,375.7500,375.0000,375.5000,71
2009-10-13,11:10:00,375.5000,376.2500,375.5000,376.2500,7
2009-10-13,11:15:00,376.0000,377.0000,376.0000,377.0000,30
2009-10-13,11:20:00,376.5000,376.5000,376.0000,376.0000,11
2009-10-13,11:25:00,376.0000,376.0000,376.0000,376.0000,5
2009-10-13,11:30:00,376.0000,376.0000,375.2500,376.0000,21
2009-10-13,11:35:00,375.2500,375.2500,375.2500,375.2500,5
2009-10-13,11:40:00,375.5000,375.7500,375.5000,375.7500,2
2009-10-13,11:45:00,376.0000,376.0000,375.7500,375.7500,4
2009-10-13,11:50:00,376.0000,376.2500,376.0000,376.2500,8
2009-10-13,11:55:00,376.2500,376.2500,376.0000,376.0000,28
2009-10-13,12:15:00,376.2500,376.2500,376.2500,376.2500,1
2009-10-13,12:20:00,376.0000,376.2500,376.0000,376.2500,19
2009-10-13,12:25:00,376.2500,376.7500,376.2500,376.5000,40
2009-10-13,12:30:00,376.7500,376.7500,376.5000,376.5000,5
2009-10-13,12:35:00,376.2500,376.7500,376.2500,376.7500,3
2009-10-13,12:40:00,377.0000,377.0000,376.7500,376.7500,4
2009-10-13,12:45:00,377.0000,377.5000,377.0000,377.5000,19
2009-10-13,12:50:00,377.5000,377.5000,377.5000,377.5000,8
2009-10-13,12:55:00,377.5000,377.5000,377.0000,377.0000,10
2009-10-13,13:00:00,377.5000,377.7500,376.7500,376.7500,7
2009-10-13,13:05:00,376.7500,376.7500,376.7500,376.7500,22
2009-10-13,13:15:00,377.0000,377.0000,377.0000,377.0000,3
2009-10-13,13:20:00,377.5000,377.5000,376.5000,376.5000,13
2009-10-13,13:25:00,377.0000,377.5000,376.7500,377.0000,4
2009-10-13,13:30:00,376.7500,376.7500,376.5000,376.5000,32
2009-10-13,13:35:00,376.7500,376.7500,376.5000,376.5000,2
2009-10-13,13:40:00,377.2500,377.2500,376.2500,376.2500,2
2009-10-13,13:45:00,377.0000,377.0000,377.0000,377.0000,1
2009-10-13,13:55:00,377.0000,377.0000,376.5000,376.5000,7
2009-10-13,14:00:00,376.7500,376.7500,376.7500,376.7500,2
2009-10-13,14:05:00,376.7500,376.7500,376.7500,376.7500,4
2009-10-13,14:10:00,376.7500,377.0000,376.7500,377.0000,5
2009-10-13,14:15:00,376.7500,376.7500,376.7500,376.7500,3
2009-10-13,14:20:00,377.0000,377.0000,377.0000,377.0000,2
2009-10-13,14:45:00,376.7500,376.7500,376.7500,376.7500,17
2009-10-13,14:50:00,376.7500,376.7500,376.7500,376.7500,37
2009-10-13,14:55:00,376.7500,377.2500,376.7500,376.7500,25
2009-10-13,15:00:00,377.2500,377.2500,377.0000,377.0000,15
2009-10-13,15:05:00,377.0000,377.2500,377.0000,377.0000,30
2009-10-13,15:10:00,377.0000,377.0000,377.0000,377.0000,7
2009-10-13,15:15:00,377.0000,377.0000,377.0000,377.0000,1
2009-10-13,15:20:00,377.0000,377.2500,377.0000,377.0000,28
2009-10-13,15:25:00,377.2500,377.2500,377.2500,377.2500,3
2009-10-13,15:30:00,377.5000,377.5000,377.5000,377.5000,7
2009-10-13,15:35:00,377.0000,377.5000,377.0000,377.5000,52
2009-10-13,15:40:00,377.2500,377.5000,377.2500,377.5000,14
2009-10-13,15:45:00,377.5000,377.5000,377.5000,377.5000,5
2009-10-13,15:55:00,377.5000,377.7500,377.0000,377.5000,51
2009-10-13,16:00:00,377.5000,377.5000,377.5000,377.5000,2
2009-10-13,16:05:00,377.7500,377.7500,377.7500,377.7500,4
2009-10-13,16:10:00,377.7500,377.7500,377.7500,377.7500,2
2009-10-13,16:15:00,377.7500,378.0000,377.7500,378.0000,10
2009-10-13,16:20:00,377.7500,378.0000,377.7500,378.0000,5
2009-10-13,16:25:00,377.7500,379.0000,377.2500,379.0000,199
2009-10-13,16:30:00,378.7500,379.0000,378.7500,379.0000,13
2009-10-13,16:35:00,379.0000,379.2500,379.0000,379.0000,42
2009-10-13,16:40:00,379.0000,379.2500,379.0000,379.2500,52
2009-10-13,16:45:00,379.2500,380.0000,379.0000,379.5000,249
2009-10-13,16:50:00,379.5000,380.0000,379.5000,380.0000,51
2009-10-13,16:55:00,380.0000,380.0000,379.2500,379.2500,24
2009-10-13,17:00:00,379.2500,379.2500,379.0000,379.0000,28
2009-10-13,17:05:00,379.0000,379.7500,379.0000,379.7500,21
2009-10-13,17:10:00,379.7500,379.7500,379.5000,379.5000,2
2009-10-13,17:15:00,379.5000,379.5000,379.2500,379.5000,23
2009-10-13,17:20:00,379.5000,379.5000,379.5000,379.5000,3
2009-10-13,17:25:00,379.5000,379.5000,379.5000,379.5000,8
2009-10-13,17:30:00,379.5000,379.5000,379.5000,379.5000,1
2009-10-13,17:35:00,379.5000,379.5000,379.5000,379.5000,7
2009-10-13,17:40:00,379.5000,379.7500,379.5000,379.7500,12
2009-10-13,17:45:00,379.7500,380.0000,379.5000,379.7500,101
2009-10-13,17:50:00,379.7500,380.0000,379.7500,380.0000,15
2009-10-13,17:55:00,380.0000,380.2500,380.0000,380.0000,42
2009-10-13,18:00:00,380.2500,380.2500,380.0000,380.0000,77
2009-10-13,18:05:00,379.7500,380.7500,379.7500,380.5000,153
2009-10-13,18:10:00,380.5000,380.7500,380.5000,380.7500,7
2009-10-13,18:15:00,380.7500,381.0000,380.7500,381.0000,91
2009-10-13,18:20:00,381.0000,381.0000,380.7500,381.0000,429
2009-10-13,18:25:00,381.0000,381.2500,380.5000,380.7500,42
2009-10-13,18:30:00,380.7500,381.2500,380.7500,381.2500,302
2009-10-13,18:35:00,381.2500,381.5000,381.2500,381.5000,292
2009-10-13,18:40:00,381.5000,381.5000,380.5000,380.5000,196
2009-10-13,18:45:00,380.5000,381.0000,380.5000,381.0000,19
2009-10-13,18:50:00,381.2500,381.5000,381.2500,381.2500,30
2009-10-13,18:55:00,381.0000,381.5000,381.0000,381.5000,19
2009-10-13,19:00:00,381.5000,381.5000,381.5000,381.5000,116
2009-10-13,19:05:00,381.7500,382.0000,381.5000,381.5000,86
2009-10-13,19:10:00,381.7500,381.7500,381.7500,381.7500,16
2009-10-13,19:15:00,382.0000,382.0000,381.5000,381.5000,21
2009-10-13,19:20:00,381.5000,382.0000,381.2500,382.0000,30
2009-10-13,19:25:00,382.0000,382.0000,381.2500,381.5000,34
2009-10-13,19:30:00,381.5000,381.5000,380.7500,381.0000,42
2009-10-13,19:35:00,380.7500,382.0000,380.2500,381.0000,119
2009-10-13,19:40:00,381.2500,381.2500,380.7500,381.0000,103
2009-10-13,19:45:00,381.0000,382.0000,381.0000,381.7500,155
2009-10-13,19:50:00,382.0000,382.5000,381.7500,382.5000,194
2009-10-13,19:55:00,382.5000,383.5000,382.5000,383.0000,498
2009-10-13,20:00:00,383.0000,383.0000,382.2500,382.7500,81
2009-10-13,20:05:00,382.7500,382.7500,380.7500,380.7500,203
2009-10-13,20:10:00,380.5000,382.0000,380.0000,380.2500,213
2009-10-13,22:30:00,379.7500,379.7500,374.7500,375.5000,11544
2009-10-13,22:35:00,375.5000,378.5000,375.5000,377.5000,4285
2009-10-13,22:40:00,377.5000,379.5000,376.0000,379.2500,3556
2009-10-13,22:45:00,379.0000,379.5000,376.2500,377.2500,2909
2009-10-13,22:50:00,377.5000,377.7500,376.0000,377.2500,2566
2009-10-13,22:55:00,377.2500,379.5000,377.0000,379.5000,1871
2009-10-13,23:00:00,379.2500,379.5000,378.2500,378.2500,1936
2009-10-13,23:05:00,378.2500,378.7500,377.2500,377.7500,1246
2009-10-13,23:10:00,378.0000,378.5000,376.5000,377.0000,1556
2009-10-13,23:15:00,377.0000,377.7500,376.5000,376.5000,1080
2009-10-13,23:20:00,376.7500,376.7500,375.2500,375.7500,2245
2009-10-13,23:25:00,375.5000,376.5000,375.0000,376.0000,2741
2009-10-13,23:30:00,376.0000,377.2500,375.2500,376.7500,2558
2009-10-13,23:35:00,376.7500,377.5000,376.5000,376.7500,1165
2009-10-13,23:40:00,376.7500,377.7500,376.7500,377.5000,675
2009-10-13,23:45:00,377.2500,379.0000,377.0000,377.7500,2703
2009-10-13,23:50:00,378.0000,379.0000,377.7500,378.7500,1603
2009-10-13,23:55:00,378.7500,378.7500,377.7500,378.2500,859
2009-10-14,00:00:00,378.2500,379.0000,378.2500,378.7500,943
2009-10-14,00:05:00,378.7500,379.2500,378.2500,379.2500,1040
2009-10-14,00:10:00,379.2500,379.7500,379.0000,379.5000,1679
2009-10-14,00:15:00,379.2500,380.0000,379.0000,379.0000,888
2009-10-14,00:20:00,379.0000,379.5000,378.2500,379.2500,1646
2009-10-14,00:25:00,379.5000,379.5000,378.0000,378.2500,1027
2009-10-14,00:30:00,378.2500,378.7500,378.0000,378.5000,527
2009-10-14,00:35:00,378.5000,379.2500,378.5000,378.5000,581
2009-10-14,00:40:00,378.5000,378.7500,378.2500,378.5000,237
2009-10-14,00:45:00,378.5000,379.0000,378.2500,378.2500,292
2009-10-14,00:50:00,378.2500,378.7500,378.0000,378.5000,588
2009-10-14,00:55:00,378.5000,379.2500,378.0000,379.0000,827
2009-10-14,01:00:00,379.0000,379.2500,378.7500,379.0000,474
2009-10-14,01:05:00,379.0000,379.2500,378.2500,378.5000,484
2009-10-14,01:10:00,378.5000,379.2500,378.2500,378.7500,548
2009-10-14,01:15:00,378.7500,382.5000,378.5000,382.2500,5482
2009-10-14,01:20:00,382.0000,383.5000,382.0000,382.5000,3909
2009-10-14,01:25:00,382.7500,382.7500,380.0000,380.7500,1567
2009-10-14,01:30:00,380.5000,381.7500,380.5000,380.7500,801
2009-10-14,01:35:00,380.7500,382.0000,380.5000,382.0000,756
2009-10-14,01:40:00,382.0000,383.5000,381.5000,383.5000,1214
2009-10-14,01:45:00,383.2500,386.7500,383.2500,385.5000,7521
2009-10-14,01:50:00,385.5000,386.0000,382.5000,382.7500,1910
2009-10-14,01:55:00,382.7500,385.5000,382.5000,383.2500,2083
2009-10-14,02:00:00,383.5000,384.0000,380.7500,382.0000,3383
2009-10-14,02:05:00,382.0000,382.7500,381.0000,382.5000,1850
2009-10-14,02:10:00,382.5000,382.7500,380.5000,381.2500,5124
2009-10-14,02:40:00,381.7500,381.7500,381.7500,381.7500,1
2009-10-14,07:00:00,381.2500,381.5000,380.2500,381.2500,728
2009-10-14,07:05:00,381.2500,381.5000,381.0000,381.2500,62
2009-10-14,07:10:00,381.5000,381.7500,381.0000,381.2500,254
2009-10-14,07:15:00,381.2500,381.5000,381.0000,381.5000,32
2009-10-14,07:20:00,381.5000,381.5000,380.7500,381.0000,43
2009-10-14,07:25:00,381.0000,381.2500,380.5000,380.7500,26
2009-10-14,07:30:00,380.5000,381.0000,380.2500,381.0000,84
2009-10-14,07:35:00,380.5000,381.0000,378.5000,378.7500,314
2009-10-14,07:40:00,379.0000,379.5000,378.5000,379.5000,73
2009-10-14,07:45:00,379.2500,379.5000,378.2500,378.2500,66
2009-10-14,07:50:00,378.2500,379.2500,378.2500,379.0000,33
2009-10-14,07:55:00,379.0000,379.2500,378.5000,378.7500,25
2009-10-14,08:00:00,379.2500,379.5000,379.0000,379.0000,9
2009-10-14,08:05:00,379.0000,379.5000,378.7500,379.2500,9
2009-10-14,08:10:00,378.7500,379.5000,378.7500,379.5000,14
2009-10-14,08:15:00,379.5000,379.7500,379.5000,379.5000,52
2009-10-14,08:20:00,379.7500,380.7500,379.5000,380.7500,84
2009-10-14,08:25:00,380.7500,380.7500,380.7500,380.7500,14
2009-10-14,08:30:00,380.5000,380.5000,380.2500,380.5000,27
2009-10-14,08:35:00,380.5000,381.0000,380.5000,380.7500,34
2009-10-14,08:40:00,381.0000,381.0000,380.2500,380.5000,16
2009-10-14,08:45:00,380.7500,381.0000,380.5000,381.0000,16
2009-10-14,08:50:00,380.7500,380.7500,380.0000,380.0000,34
2009-10-14,08:55:00,380.0000,380.2500,380.0000,380.2500,4
2009-10-14,09:00:00,380.0000,380.2500,380.0000,380.2500,8
2009-10-14,09:05:00,380.0000,380.2500,380.0000,380.2500,3
2009-10-14,09:10:00,380.2500,381.0000,380.2500,381.0000,16
2009-10-14,09:15:00,380.7500,380.7500,380.5000,380.5000,18
2009-10-14,09:20:00,380.2500,380.5000,380.2500,380.5000,6
2009-10-14,09:25:00,380.5000,380.5000,380.0000,380.2500,38
2009-10-14,09:30:00,380.0000,380.2500,379.7500,379.7500,16
2009-10-14,09:35:00,379.7500,380.2500,379.7500,380.2500,19
2009-10-14,09:40:00,380.5000,381.2500,380.5000,381.2500,52
2009-10-14,09:45:00,381.2500,381.7500,381.2500,381.5000,99
2009-10-14,09:50:00,381.5000,381.5000,380.2500,380.7500,44
2009-10-14,09:55:00,381.2500,381.5000,381.2500,381.2500,7
2009-10-14,10:00:00,381.5000,381.5000,380.7500,380.7500,11
2009-10-14,10:05:00,381.2500,381.5000,381.0000,381.2500,22
2009-10-14,10:10:00,381.0000,381.0000,380.2500,380.2500,64
2009-10-14,10:15:00,380.5000,381.7500,380.5000,381.7500,133
2009-10-14,10:20:00,381.5000,382.0000,381.0000,382.0000,600
2009-10-14,10:25:00,381.7500,382.2500,380.7500,380.7500,30
2009-10-14,10:35:00,381.7500,381.7500,381.7500,381.7500,2
2009-10-14,10:40:00,382.0000,382.0000,382.0000,382.0000,10
2009-10-14,10:45:00,382.0000,382.5000,381.7500,382.5000,37
2009-10-14,10:50:00,382.5000,382.7500,382.2500,382.5000,37
2009-10-14,10:55:00,382.5000,383.0000,382.5000,383.0000,33
2009-10-14,11:00:00,383.0000,383.0000,382.7500,382.7500,127
2009-10-14,11:05:00,382.7500,383.0000,382.7500,383.0000,13
2009-10-14,11:10:00,383.0000,383.0000,382.7500,382.7500,5
2009-10-14,11:15:00,382.7500,383.0000,382.5000,382.5000,29
2009-10-14,11:20:00,382.7500,383.0000,382.7500,383.0000,7
2009-10-14,11:25:00,383.0000,383.2500,382.7500,383.0000,19
2009-10-14,11:30:00,382.7500,383.2500,382.7500,383.0000,35
2009-10-14,11:35:00,382.7500,382.7500,382.7500,382.7500,2
2009-10-14,11:40:00,382.7500,382.7500,382.7500,382.7500,11
2009-10-14,11:45:00,382.7500,382.7500,382.7500,382.7500,3
2009-10-14,11:50:00,383.0000,383.0000,383.0000,383.0000,2
2009-10-14,11:55:00,383.2500,383.2500,383.2500,383.2500,4
2009-10-14,12:00:00,383.2500,383.5000,383.2500,383.2500,16
2009-10-14,12:05:00,383.2500,383.5000,383.0000,383.0000,26
2009-10-14,12:10:00,383.0000,383.2500,382.7500,383.2500,35
2009-10-14,12:15:00,383.2500,383.2500,383.0000,383.0000,3
2009-10-14,12:20:00,383.2500,383.2500,382.7500,382.7500,8
2009-10-14,12:25:00,383.0000,383.2500,383.0000,383.2500,4
2009-10-14,12:45:00,383.0000,383.0000,383.0000,383.0000,4
2009-10-14,12:50:00,383.0000,383.0000,383.0000,383.0000,6
2009-10-14,12:55:00,382.7500,383.0000,382.5000,382.5000,69
2009-10-14,13:00:00,382.5000,382.7500,382.2500,382.7500,21
2009-10-14,13:10:00,382.7500,382.7500,382.7500,382.7500,4
2009-10-14,13:15:00,382.7500,382.7500,382.7500,382.7500,3
2009-10-14,13:20:00,382.5000,382.7500,382.5000,382.7500,2
2009-10-14,13:25:00,382.7500,382.7500,382.7500,382.7500,1
2009-10-14,13:30:00,382.7500,382.7500,382.5000,382.5000,2
2009-10-14,13:40:00,382.5000,382.5000,382.5000,382.5000,1
2009-10-14,13:45:00,382.5000,383.0000,382.2500,383.0000,24
2009-10-14,13:50:00,382.7500,382.7500,382.7500,382.7500,1
2009-10-14,13:55:00,382.7500,382.7500,382.2500,382.2500,60
2009-10-14,14:00:00,382.2500,382.2500,382.2500,382.2500,2
2009-10-14,14:10:00,382.5000,382.7500,382.5000,382.5000,26
2009-10-14,14:15:00,382.5000,382.7500,382.5000,382.7500,62
2009-10-14,14:20:00,382.7500,382.7500,382.7500,382.7500,2
2009-10-14,14:25:00,382.7500,382.7500,382.7500,382.7500,5
2009-10-14,14:45:00,382.7500,383.0000,382.7500,383.0000,14
2009-10-14,14:50:00,383.2500,383.2500,383.2500,383.2500,2
2009-10-14,14:55:00,383.0000,383.0000,383.0000,383.0000,3
2009-10-14,15:05:00,383.0000,383.2500,383.0000,383.2500,12
2009-10-14,15:10:00,383.0000,383.0000,383.0000,383.0000,1
2009-10-14,15:15:00,382.7500,382.7500,382.7500,382.7500,1
2009-10-14,15:20:00,382.7500,383.0000,382.7500,383.0000,2
2009-10-14,15:30:00,383.0000,383.0000,382.7500,383.0000,24
2009-10-14,15:35:00,383.0000,383.2500,383.0000,383.2500,3
2009-10-14,15:40:00,383.0000,383.5000,383.0000,383.5000,33
2009-10-14,15:45:00,383.5000,383.5000,383.5000,383.5000,46
2009-10-14,15:50:00,383.5000,383.5000,383.5000,383.5000,2
2009-10-14,15:55:00,383.5000,383.7500,383.2500,383.2500,43
2009-10-14,16:05:00,383.5000,383.7500,383.5000,383.7500,23
2009-10-14,16:10:00,383.7500,383.7500,383.5000,383.7500,33
2009-10-14,16:15:00,383.7500,384.0000,383.7500,383.7500,77
2009-10-14,16:20:00,383.7500,383.7500,383.7500,383.7500,2
2009-10-14,16:25:00,384.0000,384.0000,384.0000,384.0000,3
2009-10-14,16:30:00,383.7500,383.7500,383.7500,383.7500,8
2009-10-14,16:35:00,383.7500,384.0000,383.7500,384.0000,17
2009-10-14,16:40:00,384.0000,384.0000,383.7500,383.7500,33
2009-10-14,16:45:00,384.0000,384.0000,383.7500,383.7500,35
2009-10-14,16:50:00,383.7500,384.7500,383.7500,384.7500,427
2009-10-14,16:55:00,384.5000,384.7500,384.5000,384.7500,4
2009-10-14,17:00:00,384.7500,384.7500,384.5000,384.7500,23
2009-10-14,17:05:00,384.7500,384.7500,384.7500,384.7500,1
2009-10-14,17:10:00,384.7500,385.5000,384.7500,385.5000,194
2009-10-14,17:15:00,385.5000,385.7500,385.2500,385.7500,60
2009-10-14,17:20:00,385.5000,385.5000,385.0000,385.0000,58
2009-10-14,17:25:00,385.2500,385.5000,385.0000,385.5000,12
2009-10-14,17:30:00,385.5000,385.5000,385.2500,385.2500,22
2009-10-14,17:35:00,385.2500,385.5000,385.2500,385.5000,9
2009-10-14,17:40:00,385.5000,385.5000,385.2500,385.2500,11
2009-10-14,17:45:00,385.2500,385.2500,384.7500,384.7500,24
2009-10-14,17:50:00,385.0000,385.2500,385.0000,385.0000,30
2009-10-14,17:55:00,385.2500,385.5000,385.0000,385.0000,94
2009-10-14,18:00:00,384.7500,384.7500,384.0000,384.0000,97
2009-10-14,18:05:00,384.0000,384.5000,383.5000,383.7500,39
2009-10-14,18:10:00,383.5000,383.5000,383.5000,383.5000,41
2009-10-14,18:15:00,383.5000,383.5000,383.2500,383.2500,48
2009-10-14,18:20:00,383.5000,384.0000,383.5000,384.0000,97
2009-10-14,18:25:00,384.0000,384.2500,384.0000,384.2500,9
2009-10-14,18:30:00,384.2500,384.5000,384.0000,384.5000,31
2009-10-14,18:35:00,384.5000,385.0000,384.5000,384.7500,22
2009-10-14,18:40:00,384.5000,384.5000,384.5000,384.5000,18
2009-10-14,18:45:00,384.2500,384.5000,384.0000,384.5000,25
2009-10-14,18:50:00,384.0000,384.5000,384.0000,384.5000,5
2009-10-14,18:55:00,384.5000,384.7500,384.5000,384.7500,14
2009-10-14,19:00:00,384.5000,385.5000,384.5000,385.2500,278
2009-10-14,19:05:00,385.0000,385.5000,385.0000,385.2500,130
2009-10-14,19:10:00,385.2500,386.0000,385.2500,385.2500,216
2009-10-14,19:15:00,385.5000,385.5000,385.2500,385.2500,33
2009-10-14,19:20:00,385.0000,385.2500,385.0000,385.2500,69
2009-10-14,19:25:00,385.0000,385.2500,384.5000,384.7500,34
2009-10-14,19:30:00,384.5000,384.7500,384.5000,384.7500,8
2009-10-14,19:35:00,384.5000,385.0000,384.5000,385.0000,49
2009-10-14,19:40:00,384.5000,385.5000,384.5000,385.5000,271
2009-10-14,19:45:00,385.2500,385.7500,385.2500,385.7500,113
2009-10-14,19:50:00,385.5000,385.7500,385.2500,385.5000,89
2009-10-14,19:55:00,385.5000,386.0000,385.2500,385.2500,135
2009-10-14,20:00:00,385.2500,385.2500,384.5000,384.5000,63
2009-10-14,20:05:00,384.5000,385.0000,384.2500,385.0000,85
2009-10-14,20:10:00,384.7500,385.2500,384.7500,385.0000,155
2009-10-14,20:15:00,385.0000,385.0000,385.0000,385.0000,41
2009-10-14,22:30:00,385.0000,386.7500,383.5000,384.5000,8577
2009-10-14,22:35:00,384.5000,385.7500,383.7500,384.7500,3827
2009-10-14,22:40:00,384.7500,387.5000,384.5000,386.2500,4896
2009-10-14,22:45:00,386.5000,388.5000,385.7500,387.7500,4336
2009-10-14,22:50:00,388.0000,388.5000,386.2500,388.2500,3753
2009-10-14,22:55:00,388.5000,388.7500,387.7500,388.2500,2926
2009-10-14,23:00:00,388.2500,388.7500,387.5000,387.5000,2156
2009-10-14,23:05:00,387.5000,387.7500,384.5000,385.2500,3482
2009-10-14,23:10:00,385.2500,386.5000,384.2500,386.2500,2572
2009-10-14,23:15:00,386.0000,387.7500,386.0000,387.5000,1862
2009-10-14,23:20:00,387.2500,387.5000,386.2500,386.5000,1275
2009-10-14,23:25:00,386.7500,387.2500,385.2500,385.5000,1579
2009-10-14,23:30:00,385.7500,386.2500,385.5000,385.5000,893
2009-10-14,23:35:00,385.7500,386.0000,385.0000,385.5000,1307
2009-10-14,23:40:00,385.5000,386.5000,385.2500,386.0000,798
2009-10-14,23:45:00,386.2500,387.0000,385.7500,386.2500,1419
2009-10-14,23:50:00,386.2500,386.5000,385.0000,385.5000,1067
2009-10-14,23:55:00,385.5000,386.5000,385.2500,386.2500,939
2009-10-15,00:00:00,386.2500,387.0000,386.0000,386.2500,1263
2009-10-15,00:05:00,386.0000,387.0000,386.0000,386.5000,742
2009-10-15,00:10:00,386.7500,386.7500,385.7500,386.2500,1242
2009-10-15,00:15:00,386.5000,386.7500,385.7500,386.0000,769
2009-10-15,00:20:00,386.0000,387.5000,385.7500,386.5000,1118
2009-10-15,00:25:00,386.5000,387.0000,385.5000,386.0000,2029
2009-10-15,00:30:00,385.7500,386.2500,384.7500,385.5000,2402
2009-10-15,00:35:00,385.5000,386.0000,385.2500,385.7500,543
2009-10-15,00:40:00,385.5000,386.0000,385.5000,385.7500,379
2009-10-15,00:45:00,385.7500,386.0000,385.5000,385.5000,354
2009-10-15,00:50:00,385.5000,385.7500,385.0000,385.0000,885
2009-10-15,00:55:00,385.0000,385.5000,384.5000,384.7500,2980
2009-10-15,01:00:00,385.0000,385.5000,384.2500,384.2500,1713
2009-10-15,01:05:00,384.2500,384.7500,382.2500,382.7500,2582
2009-10-15,01:10:00,382.5000,383.2500,380.7500,382.5000,2864
2009-10-15,01:15:00,382.5000,383.5000,382.0000,383.5000,731
2009-10-15,01:20:00,383.5000,383.5000,382.2500,382.2500,1026
2009-10-15,01:25:00,382.2500,382.7500,381.2500,382.0000,1163
2009-10-15,01:30:00,382.2500,383.2500,381.7500,382.7500,1225
2009-10-15,01:35:00,382.5000,383.0000,382.5000,382.5000,408
2009-10-15,01:40:00,382.5000,382.5000,380.5000,380.5000,2175
2009-10-15,01:45:00,380.5000,381.0000,380.2500,380.2500,1287
2009-10-15,01:50:00,380.2500,380.2500,378.7500,378.7500,3288
2009-10-15,01:55:00,378.7500,379.0000,377.5000,378.2500,2991
2009-10-15,02:00:00,378.5000,381.7500,378.2500,381.5000,2322
2009-10-15,02:05:00,381.7500,383.2500,380.5000,381.5000,2914
2009-10-15,02:10:00,381.2500,383.5000,381.2500,382.0000,4147
2009-10-15,02:40:00,383.0000,383.0000,383.0000,383.0000,1
2009-10-15,07:00:00,382.0000,382.0000,379.5000,380.0000,623
2009-10-15,07:05:00,380.0000,380.7500,379.7500,380.7500,84
2009-10-15,07:10:00,380.7500,380.7500,380.5000,380.5000,100
2009-10-15,07:15:00,380.5000,381.0000,380.5000,380.7500,81
2009-10-15,07:20:00,380.7500,381.7500,380.7500,381.7500,132
2009-10-15,07:25:00,381.7500,382.0000,381.5000,381.7500,64
2009-10-15,07:30:00,381.7500,382.0000,381.0000,381.2500,83
2009-10-15,07:35:00,381.2500,381.5000,381.0000,381.2500,25
2009-10-15,07:40:00,381.5000,381.7500,381.5000,381.7500,14
2009-10-15,07:45:00,381.5000,381.7500,381.2500,381.5000,55
2009-10-15,07:50:00,381.7500,381.7500,381.5000,381.5000,23
2009-10-15,07:55:00,381.5000,381.7500,381.2500,381.2500,31
2009-10-15,08:00:00,381.5000,381.7500,381.5000,381.5000,7
2009-10-15,08:05:00,381.2500,381.2500,380.2500,380.7500,64
2009-10-15,08:10:00,380.7500,381.2500,380.7500,381.0000,20
2009-10-15,08:15:00,381.0000,381.0000,380.5000,380.5000,49
2009-10-15,08:20:00,380.5000,380.7500,380.5000,380.7500,4
2009-10-15,08:25:00,380.5000,380.7500,380.0000,380.7500,93
2009-10-15,08:30:00,380.5000,380.7500,380.2500,380.7500,13
2009-10-15,08:35:00,381.0000,381.5000,380.5000,381.0000,42
2009-10-15,08:40:00,381.0000,381.2500,380.7500,380.7500,9
2009-10-15,08:45:00,380.7500,380.7500,380.5000,380.5000,26
2009-10-15,08:50:00,380.7500,380.7500,380.5000,380.5000,15
2009-10-15,08:55:00,380.7500,380.7500,380.7500,380.7500,1
2009-10-15,09:00:00,380.5000,381.0000,380.5000,381.0000,10
2009-10-15,09:05:00,381.2500,381.7500,381.0000,381.7500,33
2009-10-15,09:10:00,382.0000,382.2500,381.7500,382.0000,56
2009-10-15,09:15:00,382.0000,382.0000,381.5000,381.5000,36
2009-10-15,09:20:00,381.7500,381.7500,381.7500,381.7500,9
2009-10-15,09:25:00,382.0000,382.2500,381.7500,382.0000,23
2009-10-15,09:30:00,382.2500,382.2500,382.0000,382.0000,4
2009-10-15,09:35:00,382.2500,382.2500,382.0000,382.0000,14
2009-10-15,09:40:00,382.0000,382.0000,381.7500,381.7500,17
2009-10-15,09:45:00,381.7500,381.7500,381.5000,381.7500,7
2009-10-15,09:50:00,381.7500,382.5000,381.5000,382.5000,166
2009-10-15,09:55:00,382.5000,382.7500,382.2500,382.2500,79
2009-10-15,10:00:00,382.5000,382.7500,382.5000,382.5000,22
2009-10-15,10:05:00,382.2500,382.5000,382.2500,382.2500,15
2009-10-15,10:10:00,382.2500,382.2500,382.2500,382.2500,2
2009-10-15,10:15:00,382.0000,382.5000,382.0000,382.2500,37
2009-10-15,10:20:00,382.5000,382.7500,382.5000,382.5000,24
2009-10-15,10:25:00,382.2500,382.7500,382.2500,382.7500,12
2009-10-15,10:30:00,382.5000,382.5000,382.5000,382.5000,3
2009-10-15,10:40:00,382.5000,382.5000,382.5000,382.5000,30
2009-10-15,10:45:00,382.5000,382.7500,382.5000,382.7500,4
2009-10-15,10:50:00,382.7500,382.7500,382.2500,382.2500,8
2009-10-15,10:55:00,382.2500,382.2500,382.2500,382.2500,4
2009-10-15,11:00:00,382.2500,382.2500,382.2500,382.2500,5
2009-10-15,11:05:00,382.2500,382.2500,382.0000,382.0000,20
2009-10-15,11:10:00,382.0000,382.0000,381.7500,381.7500,18
2009-10-15,11:15:00,381.5000,381.5000,381.5000,381.5000,22
2009-10-15,11:20:00,381.7500,381.7500,381.7500,381.7500,1
2009-10-15,11:25:00,381.5000,381.7500,381.5000,381.7500,23
2009-10-15,11:30:00,381.5000,381.5000,381.2500,381.5000,6
2009-10-15,11:35:00,381.5000,381.7500,381.2500,381.7500,3
2009-10-15,11:40:00,381.5000,381.7500,381.5000,381.7500,2
2009-10-15,11:45:00,381.7500,382.2500,381.7500,382.2500,32
2009-10-15,11:55:00,382.5000,382.5000,381.5000,381.5000,10
2009-10-15,12:00:00,381.7500,381.7500,381.7500,381.7500,2
2009-10-15,12:05:00,381.7500,382.5000,381.7500,382.5000,8
2009-10-15,12:15:00,382.0000,382.0000,381.2500,381.2500,8
2009-10-15,12:20:00,381.2500,382.7500,381.2500,381.7500,34
2009-10-15,12:30:00,382.2500,382.7500,382.2500,382.7500,30
2009-10-15,12:35:00,382.5000,382.7500,382.2500,382.7500,27
2009-10-15,12:40:00,382.2500,382.2500,382.2500,382.2500,2
2009-10-15,12:45:00,382.2500,382.7500,382.2500,382.7500,3
2009-10-15,12:50:00,382.7500,382.7500,382.7500,382.7500,3
2009-10-15,12:55:00,382.2500,382.2500,382.2500,382.2500,2
2009-10-15,13:15:00,382.0000,382.5000,382.0000,382.5000,4
2009-10-15,13:25:00,382.0000,382.7500,382.0000,382.7500,20
2009-10-15,13:35:00,382.7500,382.7500,382.7500,382.7500,1
2009-10-15,13:50:00,382.7500,383.0000,382.7500,382.7500,41
2009-10-15,13:55:00,382.5000,382.5000,382.0000,382.0000,5
2009-10-15,14:15:00,382.5000,382.5000,382.5000,382.5000,2
2009-10-15,14:30:00,382.2500,382.2500,381.7500,381.7500,20
2009-10-15,14:35:00,381.7500,382.0000,381.5000,381.5000,3
2009-10-15,14:40:00,381.5000,381.5000,381.5000,381.5000,4
2009-10-15,14:45:00,381.5000,381.5000,381.5000,381.5000,5
2009-10-15,14:50:00,382.0000,382.0000,382.0000,382.0000,4
2009-10-15,14:55:00,381.5000,381.5000,381.5000,381.5000,1
2009-10-15,15:00:00,381.7500,382.0000,381.5000,382.0000,11
2009-10-15,15:05:00,382.0000,382.0000,381.5000,381.5000,2
2009-10-15,15:10:00,381.5000,381.5000,381.5000,381.5000,6
2009-10-15,15:15:00,381.7500,382.2500,381.7500,382.0000,10
2009-10-15,15:20:00,381.7500,381.7500,381.7500,381.7500,6
2009-10-15,15:25:00,381.7500,381.7500,381.5000,381.5000,8
2009-10-15,15:30:00,381.5000,381.5000,381.5000,381.5000,2
2009-10-15,15:35:00,381.5000,382.2500,381.0000,382.2500,54
2009-10-15,15:40:00,382.2500,382.2500,381.7500,381.7500,22
2009-10-15,15:55:00,382.0000,382.2500,381.7500,382.0000,9
2009-10-15,16:00:00,381.7500,381.7500,381.7500,381.7500,1
2009-10-15,16:05:00,381.7500,382.0000,381.2500,381.2500,58
2009-10-15,16:20:00,381.5000,381.5000,381.5000,381.5000,2
2009-10-15,16:25:00,381.2500,381.2500,381.0000,381.0000,28
2009-10-15,16:30:00,381.0000,381.0000,380.5000,380.5000,14
2009-10-15,16:35:00,380.5000,380.5000,380.5000,380.5000,4
2009-10-15,16:40:00,380.5000,381.0000,380.5000,380.7500,13
2009-10-15,16:45:00,381.0000,381.0000,380.7500,380.7500,80
2009-10-15,16:50:00,380.7500,380.7500,380.7500,380.7500,31
2009-10-15,16:55:00,381.0000,381.0000,381.0000,381.0000,4
2009-10-15,17:00:00,381.0000,381.0000,380.2500,380.5000,26
2009-10-15,17:05:00,381.0000,381.0000,379.7500,380.0000,91
2009-10-15,17:10:00,379.7500,380.0000,379.0000,379.2500,198
2009-10-15,17:15:00,379.0000,379.2500,378.5000,378.5000,219
2009-10-15,17:20:00,378.5000,379.5000,378.5000,378.7500,93
2009-10-15,17:25:00,378.7500,378.7500,378.5000,378.5000,99
2009-10-15,17:30:00,378.5000,378.7500,378.5000,378.5000,33
2009-10-15,17:35:00,378.5000,378.5000,378.0000,378.2500,191
2009-10-15,17:40:00,378.0000,378.2500,378.0000,378.0000,154
2009-10-15,17:45:00,378.0000,378.5000,378.0000,378.0000,47
2009-10-15,17:50:00,378.2500,378.2500,378.0000,378.0000,13
2009-10-15,17:55:00,378.5000,378.5000,377.5000,377.5000,191
2009-10-15,18:00:00,377.5000,377.7500,377.5000,377.7500,83
2009-10-15,18:05:00,377.7500,377.7500,376.7500,376.7500,226
2009-10-15,18:10:00,377.0000,377.0000,376.5000,376.7500,56
2009-10-15,18:15:00,377.0000,377.0000,377.0000,377.0000,14
2009-10-15,18:20:00,377.0000,377.2500,376.2500,376.5000,140
2009-10-15,18:25:00,376.2500,376.5000,375.5000,375.5000,413
2009-10-15,18:30:00,375.7500,376.0000,375.7500,376.0000,34
2009-10-15,18:35:00,375.7500,376.0000,375.5000,375.5000,85
2009-10-15,18:40:00,375.5000,375.5000,374.5000,375.0000,382
2009-10-15,18:45:00,374.7500,375.2500,374.5000,375.2500,201
2009-10-15,18:50:00,375.2500,375.2500,375.0000,375.0000,20
2009-10-15,18:55:00,375.2500,376.0000,375.0000,376.0000,144
2009-10-15,19:00:00,375.7500,376.2500,375.5000,376.0000,142
2009-10-15,19:05:00,376.2500,376.2500,375.7500,375.7500,43
2009-10-15,19:10:00,376.0000,376.0000,375.5000,375.5000,40
2009-10-15,19:15:00,375.5000,376.0000,375.2500,376.0000,90
2009-10-15,19:20:00,376.0000,376.0000,373.0000,373.0000,444
2009-10-15,19:25:00,373.2500,373.5000,372.2500,372.7500,102
2009-10-15,19:30:00,372.7500,373.0000,372.5000,372.5000,88
2009-10-15,19:35:00,372.5000,373.0000,372.2500,372.7500,227
2009-10-15,19:40:00,372.7500,373.0000,372.2500,372.7500,58
2009-10-15,19:45:00,372.7500,374.0000,372.5000,374.0000,122
2009-10-15,19:50:00,374.0000,374.2500,373.0000,373.5000,58
2009-10-15,19:55:00,373.7500,374.2500,373.5000,373.7500,165
2009-10-15,20:00:00,374.0000,374.2500,373.7500,374.2500,66
2009-10-15,20:05:00,373.7500,374.2500,373.5000,373.5000,45
2009-10-15,20:10:00,373.7500,373.7500,372.5000,373.5000,207
2009-10-15,22:30:00,378.2500,378.2500,374.2500,375.7500,11532
2009-10-15,22:35:00,375.7500,375.7500,372.7500,373.5000,3885
2009-10-15,22:40:00,373.5000,374.5000,371.5000,371.7500,4301
2009-10-15,22:45:00,371.7500,373.7500,371.5000,372.0000,3354
2009-10-15,22:50:00,372.0000,373.7500,372.0000,373.0000,2172
2009-10-15,22:55:00,373.0000,373.0000,370.0000,371.5000,3789
2009-10-15,23:00:00,371.5000,374.2500,371.5000,373.5000,5534
2009-10-15,23:05:00,373.2500,374.0000,372.2500,373.2500,2420
2009-10-15,23:10:00,373.2500,375.5000,373.0000,374.0000,2469
2009-10-15,23:15:00,374.2500,375.5000,373.7500,374.2500,1733
2009-10-15,23:20:00,374.0000,374.2500,372.5000,373.0000,1913
2009-10-15,23:25:00,373.0000,373.2500,372.5000,372.7500,712
2009-10-15,23:30:00,372.7500,373.7500,372.5000,373.2500,1153
2009-10-15,23:35:00,373.2500,374.0000,373.0000,374.0000,606
2009-10-15,23:40:00,374.0000,374.0000,372.0000,373.0000,1121
2009-10-15,23:45:00,373.0000,374.0000,372.2500,373.2500,1040
2009-10-15,23:50:00,373.5000,374.7500,373.2500,374.7500,1136
2009-10-15,23:55:00,374.5000,375.5000,373.7500,374.2500,1669
2009-10-16,00:00:00,374.5000,375.0000,373.0000,373.5000,1014
2009-10-16,00:05:00,373.5000,373.5000,372.2500,373.0000,1264
2009-10-16,00:10:00,373.0000,373.7500,372.5000,373.2500,1257
2009-10-16,00:15:00,373.5000,374.7500,373.2500,374.2500,1086
2009-10-16,00:20:00,374.2500,377.7500,373.5000,375.5000,3165
2009-10-16,00:25:00,375.7500,376.7500,374.5000,376.0000,1632
2009-10-16,00:30:00,376.0000,376.7500,375.7500,376.0000,657
2009-10-16,00:35:00,376.0000,377.5000,375.7500,377.2500,1316
2009-10-16,00:40:00,377.2500,378.7500,376.0000,376.7500,2098
2009-10-16,00:45:00,376.7500,376.7500,374.5000,375.0000,1207
2009-10-16,00:50:00,375.2500,375.5000,373.7500,374.2500,887
2009-10-16,00:55:00,374.2500,375.2500,373.0000,373.0000,1201
2009-10-16,01:00:00,373.0000,374.0000,373.0000,373.2500,494
2009-10-16,01:05:00,373.0000,374.5000,373.0000,373.7500,471
2009-10-16,01:10:00,373.5000,374.0000,372.5000,372.7500,784
2009-10-16,01:15:00,372.5000,373.5000,372.5000,373.2500,578
2009-10-16,01:20:00,373.0000,373.0000,370.5000,371.0000,1520
2009-10-16,01:25:00,370.7500,372.2500,370.2500,371.7500,1177
2009-10-16,01:30:00,372.0000,372.7500,371.5000,371.7500,700
2009-10-16,01:35:00,371.7500,372.7500,371.5000,372.2500,799
2009-10-16,01:40:00,372.0000,372.7500,371.5000,372.0000,870
2009-10-16,01:45:00,372.0000,372.2500,370.7500,371.0000,928
2009-10-16,01:50:00,371.0000,371.0000,368.5000,369.5000,3492
2009-10-16,01:55:00,369.7500,370.7500,369.0000,370.5000,1738
2009-10-16,02:00:00,370.5000,371.7500,370.2500,371.0000,1436
2009-10-16,02:05:00,371.0000,372.7500,371.0000,372.2500,2006
2009-10-16,02:10:00,372.2500,374.0000,371.0000,372.7500,6255
2009-10-16,02:40:00,373.0000,373.0000,373.0000,373.0000,1
2009-10-16,07:00:00,372.5000,373.7500,372.2500,372.5000,1045
2009-10-16,07:05:00,373.0000,373.0000,371.2500,372.0000,402
2009-10-16,07:10:00,371.7500,372.0000,370.7500,371.0000,323
2009-10-16,07:15:00,371.0000,371.5000,371.0000,371.0000,101
2009-10-16,07:20:00,371.2500,371.7500,371.2500,371.7500,86
2009-10-16,07:25:00,371.5000,371.5000,371.2500,371.5000,12
2009-10-16,07:30:00,371.5000,372.0000,371.2500,371.7500,27
2009-10-16,07:35:00,372.0000,372.0000,371.7500,371.7500,8
2009-10-16,07:40:00,371.7500,372.2500,371.7500,372.0000,106
2009-10-16,07:45:00,372.0000,372.0000,371.7500,371.7500,81
2009-10-16,07:50:00,371.7500,372.0000,371.7500,372.0000,8
2009-10-16,07:55:00,372.0000,372.0000,371.7500,372.0000,31
2009-10-16,08:00:00,372.2500,372.2500,372.0000,372.0000,11
2009-10-16,08:05:00,372.2500,372.2500,372.0000,372.0000,22
2009-10-16,08:10:00,372.0000,372.0000,371.7500,372.0000,8
2009-10-16,08:15:00,372.0000,372.2500,372.0000,372.2500,4
2009-10-16,08:20:00,372.0000,372.0000,372.0000,372.0000,8
2009-10-16,08:25:00,372.5000,372.5000,372.5000,372.5000,1
2009-10-16,08:30:00,372.2500,372.5000,372.2500,372.2500,6
2009-10-16,08:45:00,372.0000,372.2500,372.0000,372.2500,2
2009-10-16,08:50:00,372.0000,372.0000,372.0000,372.0000,9
2009-10-16,08:55:00,371.7500,372.2500,371.7500,372.2500,7
2009-10-16,09:00:00,372.2500,372.2500,372.2500,372.2500,2
2009-10-16,09:05:00,372.2500,373.5000,372.2500,373.5000,324
2009-10-16,09:10:00,373.5000,374.2500,373.5000,374.0000,84
2009-10-16,09:15:00,374.2500,374.2500,373.5000,374.0000,29
2009-10-16,09:20:00,374.0000,374.5000,374.0000,374.2500,60
2009-10-16,09:25:00,374.0000,374.2500,374.0000,374.0000,40
2009-10-16,09:30:00,373.7500,374.5000,373.7500,374.2500,22
2009-10-16,09:35:00,374.2500,374.5000,373.0000,373.5000,18
2009-10-16,09:40:00,373.7500,374.0000,373.7500,374.0000,6
2009-10-16,09:45:00,374.0000,374.2500,373.7500,374.2500,12
2009-10-16,09:50:00,374.0000,374.0000,373.0000,373.2500,53
2009-10-16,09:55:00,374.2500,374.7500,374.2500,374.7500,69
2009-10-16,10:00:00,374.7500,376.0000,374.7500,376.0000,343
2009-10-16,10:05:00,376.0000,376.0000,375.7500,376.0000,65
2009-10-16,10:10:00,375.7500,376.0000,375.5000,375.5000,37
2009-10-16,10:15:00,375.7500,376.2500,375.2500,376.2500,45
2009-10-16,10:20:00,376.0000,376.0000,375.5000,375.7500,13
2009-10-16,10:25:00,376.0000,376.5000,375.7500,376.5000,39
2009-10-16,10:30:00,376.0000,376.5000,376.0000,376.0000,11
2009-10-16,10:35:00,376.2500,376.7500,376.0000,376.5000,64
2009-10-16,10:40:00,376.5000,377.0000,376.5000,376.7500,99
2009-10-16,10:45:00,376.7500,377.0000,375.7500,376.0000,65
2009-10-16,10:50:00,376.5000,376.7500,376.2500,376.2500,43
2009-10-16,10:55:00,376.5000,376.7500,376.2500,376.7500,18
2009-10-16,11:00:00,376.5000,377.0000,376.2500,377.0000,9
2009-10-16,11:05:00,377.0000,377.0000,376.5000,377.0000,7
2009-10-16,11:10:00,376.7500,376.7500,376.5000,376.5000,10
2009-10-16,11:15:00,376.5000,376.5000,376.0000,376.5000,38
2009-10-16,11:20:00,376.2500,376.2500,375.5000,375.7500,25
2009-10-16,11:25:00,375.7500,375.7500,375.7500,375.7500,1
2009-10-16,11:30:00,375.7500,375.7500,375.7500,375.7500,9
2009-10-16,11:35:00,375.5000,376.0000,375.5000,375.5000,9
2009-10-16,11:40:00,375.5000,375.5000,375.5000,375.5000,2
2009-10-16,11:45:00,375.7500,375.7500,375.7500,375.7500,9
2009-10-16,11:50:00,375.7500,375.7500,375.2500,375.5000,24
2009-10-16,11:55:00,375.7500,375.7500,375.7500,375.7500,2
2009-10-16,12:00:00,375.5000,375.5000,375.5000,375.5000,7
2009-10-16,12:05:00,375.5000,376.0000,375.5000,375.5000,13
2009-10-16,12:15:00,375.5000,375.5000,375.5000,375.5000,2
2009-10-16,12:20:00,375.7500,375.7500,375.7500,375.7500,11
2009-10-16,12:25:00,375.2500,375.2500,375.2500,375.2500,11
2009-10-16,12:30:00,375.0000,375.0000,375.0000,375.0000,4
2009-10-16,12:35:00,375.2500,375.2500,375.0000,375.0000,18
2009-10-16,12:40:00,375.0000,375.2500,375.0000,375.2500,10
2009-10-16,12:45:00,375.0000,375.2500,375.0000,375.2500,7
2009-10-16,12:50:00,375.2500,375.2500,375.0000,375.0000,35
2009-10-16,13:00:00,375.0000,375.0000,375.0000,375.0000,5
2009-10-16,13:05:00,375.0000,375.0000,375.0000,375.0000,55
2009-10-16,13:10:00,375.2500,375.5000,375.2500,375.5000,43
2009-10-16,13:15:00,375.0000,375.5000,375.0000,375.2500,8
2009-10-16,13:20:00,375.2500,375.2500,375.2500,375.2500,3
2009-10-16,13:25:00,375.5000,375.5000,375.5000,375.5000,1
2009-10-16,13:35:00,375.5000,375.5000,375.5000,375.5000,1
2009-10-16,13:40:00,375.0000,375.0000,375.0000,375.0000,5
2009-10-16,13:45:00,375.0000,375.0000,375.0000,375.0000,2
2009-10-16,13:50:00,375.0000,375.0000,375.0000,375.0000,20
2009-10-16,13:55:00,375.0000,375.5000,375.0000,375.5000,112
2009-10-16,14:00:00,375.2500,375.7500,375.0000,375.7500,11
2009-10-16,14:05:00,375.0000,375.2500,375.0000,375.2500,16
2009-10-16,14:10:00,375.0000,375.0000,375.0000,375.0000,22
2009-10-16,14:15:00,375.2500,375.5000,375.2500,375.5000,10
2009-10-16,14:20:00,375.5000,375.5000,375.0000,375.0000,9
2009-10-16,14:25:00,375.0000,375.0000,375.0000,375.0000,1
2009-10-16,14:35:00,375.2500,375.2500,375.0000,375.0000,3
2009-10-16,14:40:00,375.5000,376.0000,375.2500,375.2500,53
2009-10-16,14:45:00,376.0000,376.0000,375.2500,375.2500,20
2009-10-16,14:50:00,375.2500,375.2500,375.0000,375.2500,13
2009-10-16,14:55:00,375.0000,375.2500,375.0000,375.0000,12
2009-10-16,15:00:00,375.0000,375.7500,375.0000,375.7500,12
2009-10-16,15:05:00,375.7500,375.7500,375.5000,375.7500,13
2009-10-16,15:10:00,376.0000,376.7500,376.0000,376.7500,93
2009-10-16,15:15:00,376.7500,376.7500,376.7500,376.7500,2
2009-10-16,15:20:00,376.7500,377.2500,376.7500,377.2500,60
2009-10-16,15:25:00,377.5000,377.5000,377.2500,377.2500,29
2009-10-16,15:30:00,377.2500,377.5000,377.2500,377.5000,10
2009-10-16,15:35:00,377.5000,377.5000,377.2500,377.2500,9
2009-10-16,15:40:00,377.5000,377.5000,377.2500,377.2500,24
2009-10-16,15:45:00,377.2500,377.7500,377.2500,377.7500,14
2009-10-16,15:50:00,377.5000,377.5000,377.0000,377.0000,61
2009-10-16,15:55:00,377.0000,377.2500,377.0000,377.0000,49
2009-10-16,16:00:00,377.0000,377.2500,377.0000,377.0000,17
2009-10-16,16:05:00,377.2500,377.2500,376.7500,376.7500,36
2009-10-16,16:10:00,376.7500,376.7500,376.7500,376.7500,3
2009-10-16,16:15:00,377.0000,377.2500,377.0000,377.2500,30
2009-10-16,16:20:00,377.2500,377.5000,377.2500,377.5000,20
2009-10-16,16:25:00,377.2500,377.2500,377.2500,377.2500,2
2009-10-16,16:40:00,377.5000,377.5000,377.0000,377.0000,39
2009-10-16,16:45:00,377.0000,377.2500,377.0000,377.0000,42
2009-10-16,16:50:00,376.7500,376.7500,376.7500,376.7500,7
2009-10-16,16:55:00,376.7500,376.7500,376.7500,376.7500,14
2009-10-16,17:00:00,376.7500,376.7500,376.7500,376.7500,32
2009-10-16,17:05:00,377.0000,377.0000,376.7500,377.0000,50
2009-10-16,17:10:00,377.0000,377.0000,377.0000,377.0000,5
2009-10-16,17:15:00,377.0000,377.0000,376.7500,377.0000,8
2009-10-16,17:20:00,376.7500,376.7500,376.7500,376.7500,9
2009-10-16,17:25:00,376.7500,376.7500,376.5000,376.5000,42
2009-10-16,17:30:00,376.5000,376.5000,376.2500,376.2500,26
2009-10-16,17:35:00,376.5000,376.5000,376.5000,376.5000,1
2009-10-16,17:40:00,376.2500,376.2500,376.2500,376.2500,10
2009-10-16,17:45:00,376.7500,376.7500,376.2500,376.2500,8
2009-10-16,17:50:00,376.2500,376.2500,375.5000,375.7500,94
2009-10-16,17:55:00,375.5000,375.7500,375.5000,375.7500,105
2009-10-16,18:00:00,376.0000,376.0000,375.7500,376.0000,24
2009-10-16,18:05:00,376.0000,376.5000,375.7500,376.0000,19
2009-10-16,18:10:00,376.0000,376.0000,376.0000,376.0000,2
2009-10-16,18:15:00,375.7500,375.7500,375.5000,375.5000,4
2009-10-16,18:20:00,375.7500,375.7500,374.7500,375.2500,45
2009-10-16,18:25:00,375.5000,376.0000,375.5000,376.0000,18
2009-10-16,18:30:00,376.0000,376.0000,375.5000,375.7500,12
2009-10-16,18:35:00,375.7500,376.0000,375.5000,376.0000,25
2009-10-16,18:45:00,376.0000,376.0000,375.5000,375.5000,8
2009-10-16,18:50:00,375.5000,375.5000,375.2500,375.2500,23
2009-10-16,18:55:00,375.2500,375.5000,374.7500,374.7500,89
2009-10-16,19:00:00,374.7500,375.0000,374.7500,374.7500,192
2009-10-16,19:05:00,374.7500,374.7500,373.7500,373.7500,126
2009-10-16,19:10:00,374.0000,374.0000,373.2500,373.5000,36
2009-10-16,19:15:00,373.5000,374.0000,373.5000,373.5000,30
2009-10-16,19:20:00,373.5000,374.0000,373.5000,373.5000,32
2009-10-16,19:25:00,373.5000,373.5000,372.7500,373.2500,100
2009-10-16,19:30:00,373.5000,374.0000,373.2500,374.0000,17
2009-10-16,19:35:00,373.7500,373.7500,373.7500,373.7500,9
2009-10-16,19:40:00,373.7500,373.7500,373.5000,373.5000,8
2009-10-16,19:45:00,373.7500,374.0000,373.5000,373.7500,30
2009-10-16,19:50:00,373.7500,374.0000,373.5000,373.5000,49
2009-10-16,19:55:00,373.7500,373.7500,373.7500,373.7500,6
2009-10-16,20:00:00,373.7500,374.5000,373.7500,374.2500,51
2009-10-16,20:05:00,374.2500,374.2500,372.7500,373.0000,121
2009-10-16,20:10:00,373.2500,374.0000,372.7500,373.5000,68
2009-10-16,22:30:00,372.2500,373.0000,369.0000,370.0000,6501
2009-10-16,22:35:00,370.2500,373.2500,370.0000,373.0000,1793
2009-10-16,22:40:00,373.0000,373.2500,372.0000,372.0000,1523
2009-10-16,22:45:00,372.0000,372.5000,371.0000,372.2500,1150
2009-10-16,22:50:00,372.5000,372.7500,371.2500,372.2500,743
2009-10-16,22:55:00,372.0000,374.0000,371.5000,373.7500,1745
2009-10-16,23:00:00,373.7500,375.0000,373.7500,374.5000,1472
2009-10-16,23:05:00,374.5000,374.5000,373.2500,374.0000,1175
2009-10-16,23:10:00,374.0000,374.0000,372.0000,373.7500,1613
2009-10-16,23:15:00,373.5000,373.7500,372.5000,373.0000,874
2009-10-16,23:20:00,373.0000,373.7500,372.5000,373.0000,710
2009-10-16,23:25:00,372.7500,373.0000,371.5000,372.0000,917
2009-10-16,23:30:00,371.7500,372.0000,371.0000,371.5000,802
2009-10-16,23:35:00,371.5000,371.5000,370.5000,371.0000,1057
2009-10-16,23:40:00,371.0000,371.5000,370.5000,371.2500,518
2009-10-16,23:45:00,371.2500,372.0000,370.7500,371.2500,745
2009-10-16,23:50:00,371.0000,371.0000,370.0000,370.2500,772
2009-10-16,23:55:00,370.2500,371.2500,370.0000,370.7500,602
2009-10-17,00:00:00,370.7500,371.2500,370.2500,370.2500,604
2009-10-17,00:05:00,370.2500,370.7500,370.0000,370.5000,526
2009-10-17,00:10:00,370.7500,371.0000,370.2500,370.2500,223
2009-10-17,00:15:00,370.2500,370.7500,370.0000,370.0000,485
2009-10-17,00:20:00,370.0000,370.0000,369.0000,369.2500,1134
2009-10-17,00:25:00,369.0000,369.7500,369.0000,369.5000,722
2009-10-17,00:30:00,369.7500,370.0000,369.5000,369.7500,452
2009-10-17,00:35:00,370.0000,371.5000,369.7500,371.5000,1018
2009-10-17,00:40:00,371.2500,371.5000,370.5000,371.2500,570
2009-10-17,00:45:00,371.2500,371.5000,370.7500,371.0000,374
2009-10-17,00:50:00,371.0000,371.2500,370.7500,370.7500,316
2009-10-17,00:55:00,370.7500,371.0000,370.2500,370.2500,295
2009-10-17,01:00:00,370.5000,370.7500,370.2500,370.2500,164
2009-10-17,01:05:00,370.2500,371.0000,370.0000,370.5000,370
2009-10-17,01:10:00,370.7500,371.0000,370.5000,370.5000,330
2009-10-17,01:15:00,370.5000,370.7500,370.2500,370.5000,171
2009-10-17,01:20:00,370.5000,372.0000,370.5000,371.0000,920
2009-10-17,01:25:00,371.2500,372.5000,371.0000,372.0000,655
2009-10-17,01:30:00,372.2500,374.0000,372.0000,373.2500,1266
2009-10-17,01:35:00,373.2500,373.5000,372.7500,372.7500,937
2009-10-17,01:40:00,373.0000,373.2500,372.2500,372.5000,468
2009-10-17,01:45:00,372.2500,373.0000,372.0000,372.0000,560
2009-10-17,01:50:00,372.0000,372.5000,371.0000,372.0000,745
2009-10-17,01:55:00,371.7500,372.2500,371.2500,371.5000,596
2009-10-17,02:00:00,371.7500,371.7500,370.7500,371.2500,785
2009-10-17,02:05:00,371.2500,372.7500,371.0000,372.2500,1057
2009-10-17,02:10:00,372.0000,372.5000,371.0000,371.5000,3856
2009-10-17,02:40:00,372.0000,372.0000,372.0000,372.0000,1
2009-10-19,07:00:00,371.5000,374.0000,371.0000,372.0000,1151
2009-10-19,07:05:00,372.0000,373.5000,372.0000,373.5000,142
2009-10-19,07:10:00,373.5000,374.0000,373.0000,373.0000,133
2009-10-19,07:15:00,372.7500,374.7500,372.5000,374.0000,273
2009-10-19,07:20:00,374.0000,374.5000,373.7500,374.0000,28
2009-10-19,07:25:00,373.7500,373.7500,373.2500,373.7500,32
2009-10-19,07:30:00,373.7500,373.7500,373.2500,373.2500,11
2009-10-19,07:35:00,373.2500,373.2500,373.0000,373.0000,29
2009-10-19,07:40:00,373.0000,373.2500,372.5000,372.5000,49
2009-10-19,07:45:00,372.5000,374.0000,372.0000,372.2500,100
2009-10-19,07:50:00,372.5000,373.0000,372.2500,372.5000,22
2009-10-19,07:55:00,372.5000,373.0000,372.5000,372.5000,7
2009-10-19,08:00:00,372.7500,372.7500,372.5000,372.5000,9
2009-10-19,08:05:00,372.2500,372.5000,371.5000,371.5000,48
2009-10-19,08:10:00,371.7500,371.7500,371.0000,371.2500,54
2009-10-19,08:15:00,371.5000,371.5000,371.0000,371.0000,10
2009-10-19,08:20:00,371.2500,372.2500,371.2500,371.5000,17
2009-10-19,08:25:00,371.5000,371.7500,371.0000,371.0000,16
2009-10-19,08:30:00,371.2500,371.2500,370.2500,370.5000,131
2009-10-19,08:35:00,370.5000,371.0000,370.5000,370.7500,59
2009-10-19,08:40:00,370.7500,371.5000,370.7500,371.0000,34
2009-10-19,08:45:00,371.0000,371.0000,370.7500,370.7500,13
2009-10-19,08:50:00,370.7500,370.7500,370.7500,370.7500,1
2009-10-19,08:55:00,370.7500,370.7500,369.2500,369.7500,195
2009-10-19,09:00:00,369.5000,371.0000,369.5000,371.0000,112
2009-10-19,09:05:00,370.7500,371.0000,369.2500,370.0000,170
2009-10-19,09:10:00,370.0000,370.0000,369.5000,369.5000,28
2009-10-19,09:15:00,369.5000,369.7500,369.2500,369.5000,37
2009-10-19,09:20:00,369.7500,370.7500,369.7500,370.7500,63
2009-10-19,09:25:00,370.5000,370.7500,370.2500,370.2500,25
2009-10-19,09:30:00,370.7500,370.7500,370.7500,370.7500,22
2009-10-19,09:35:00,371.0000,371.5000,371.0000,371.5000,30
2009-10-19,09:40:00,371.7500,371.7500,371.5000,371.5000,9
2009-10-19,09:45:00,371.7500,371.7500,370.2500,370.2500,21
2009-10-19,09:50:00,371.5000,371.5000,370.7500,370.7500,14
2009-10-19,09:55:00,370.7500,371.0000,370.7500,371.0000,6
2009-10-19,10:00:00,371.2500,371.7500,370.7500,371.7500,13
2009-10-19,10:05:00,371.7500,372.0000,371.5000,371.7500,26
2009-10-19,10:10:00,371.7500,371.7500,371.5000,371.5000,6
2009-10-19,10:15:00,371.7500,372.0000,371.7500,372.0000,5
2009-10-19,10:20:00,372.0000,372.7500,372.0000,372.5000,79
2009-10-19,10:25:00,372.7500,372.7500,372.5000,372.5000,7
2009-10-19,10:30:00,372.2500,372.2500,371.7500,371.7500,7
2009-10-19,10:35:00,371.7500,372.0000,371.7500,372.0000,4
2009-10-19,10:40:00,372.0000,372.0000,372.0000,372.0000,2
2009-10-19,10:45:00,372.0000,372.0000,372.0000,372.0000,2
2009-10-19,10:50:00,372.0000,372.0000,372.0000,372.0000,3
2009-10-19,10:55:00,372.0000,372.7500,372.0000,372.0000,32
2009-10-19,11:00:00,372.7500,372.7500,372.0000,372.0000,3
2009-10-19,11:05:00,372.5000,372.5000,372.5000,372.5000,2
2009-10-19,11:10:00,372.2500,372.2500,372.0000,372.0000,3
2009-10-19,11:15:00,372.2500,372.5000,372.2500,372.5000,11
2009-10-19,11:20:00,372.7500,372.7500,372.7500,372.7500,5
2009-10-19,11:25:00,372.7500,372.7500,372.5000,372.5000,15
2009-10-19,11:30:00,372.7500,373.0000,372.5000,372.5000,25
2009-10-19,11:35:00,372.7500,372.7500,372.5000,372.5000,3
2009-10-19,11:40:00,372.7500,372.7500,372.5000,372.7500,6
2009-10-19,11:45:00,373.0000,373.0000,373.0000,373.0000,56
2009-10-19,11:50:00,373.0000,373.5000,373.0000,373.2500,49
2009-10-19,11:55:00,373.2500,373.2500,373.0000,373.2500,32
2009-10-19,12:00:00,373.2500,373.2500,373.2500,373.2500,5
2009-10-19,12:05:00,373.5000,373.7500,373.2500,373.7500,53
2009-10-19,12:10:00,373.5000,373.7500,373.5000,373.7500,21
2009-10-19,12:15:00,373.7500,373.7500,372.7500,372.7500,33
2009-10-19,12:20:00,373.0000,373.5000,373.0000,373.5000,3
2009-10-19,12:30:00,373.5000,373.5000,373.5000,373.5000,1
2009-10-19,12:35:00,373.0000,373.0000,372.7500,372.7500,4
2009-10-19,12:40:00,373.2500,373.2500,373.2500,373.2500,2
2009-10-19,12:45:00,373.2500,373.2500,373.2500,373.2500,1
2009-10-19,12:50:00,373.5000,373.7500,373.2500,373.7500,16
2009-10-19,12:55:00,373.5000,373.5000,373.5000,373.5000,3
2009-10-19,13:00:00,373.0000,373.2500,373.0000,373.0000,8
2009-10-19,13:05:00,372.7500,372.7500,372.7500,372.7500,4
2009-10-19,13:10:00,373.0000,373.0000,372.7500,372.7500,4
2009-10-19,13:15:00,372.5000,372.5000,372.5000,372.5000,7
2009-10-19,13:30:00,373.0000,373.5000,373.0000,373.5000,4
2009-10-19,13:35:00,373.5000,373.5000,373.5000,373.5000,10
2009-10-19,13:40:00,373.7500,373.7500,373.5000,373.5000,37
2009-10-19,13:45:00,373.7500,374.0000,373.2500,373.2500,13
2009-10-19,13:50:00,373.5000,373.5000,373.5000,373.5000,6
2009-10-19,13:55:00,373.5000,373.7500,373.5000,373.5000,4
2009-10-19,14:00:00,373.5000,374.0000,373.5000,374.0000,14
2009-10-19,14:05:00,374.0000,374.0000,373.5000,373.5000,35
2009-10-19,14:10:00,373.5000,373.5000,373.5000,373.5000,6
2009-10-19,14:15:00,373.2500,373.2500,373.2500,373.2500,3
2009-10-19,14:20:00,373.5000,373.7500,373.5000,373.7500,9
2009-10-19,14:25:00,373.7500,373.7500,373.7500,373.7500,2
2009-10-19,14:30:00,373.7500,373.7500,373.7500,373.7500,2
2009-10-19,14:35:00,373.7500,373.7500,373.7500,373.7500,118
2009-10-19,14:40:00,373.7500,373.7500,373.5000,373.5000,7
2009-10-19,14:45:00,373.7500,373.7500,373.5000,373.5000,16
2009-10-19,14:50:00,373.2500,373.5000,373.2500,373.5000,6
2009-10-19,14:55:00,373.0000,373.0000,373.0000,373.0000,3
2009-10-19,15:00:00,373.0000,373.0000,373.0000,373.0000,1
2009-10-19,15:05:00,373.0000,373.0000,373.0000,373.0000,8
2009-10-19,15:10:00,373.2500,373.5000,373.2500,373.5000,4
2009-10-19,15:15:00,373.7500,374.2500,373.7500,374.0000,197
2009-10-19,15:20:00,374.2500,374.5000,374.2500,374.5000,102
2009-10-19,15:25:00,374.5000,374.7500,374.5000,374.5000,24
2009-10-19,15:30:00,374.2500,374.7500,374.2500,374.5000,10
2009-10-19,15:35:00,374.5000,374.7500,374.5000,374.7500,33
2009-10-19,15:40:00,374.7500,375.0000,374.5000,375.0000,29
2009-10-19,15:45:00,374.7500,375.0000,374.7500,374.7500,25
2009-10-19,15:50:00,374.5000,374.7500,374.5000,374.7500,42
2009-10-19,15:55:00,374.5000,374.5000,374.5000,374.5000,3
2009-10-19,16:00:00,374.7500,374.7500,374.5000,374.5000,5
2009-10-19,16:05:00,374.5000,374.7500,374.5000,374.7500,31
2009-10-19,16:10:00,374.5000,374.5000,374.2500,374.5000,12
2009-10-19,16:15:00,374.5000,374.5000,374.5000,374.5000,11
2009-10-19,16:20:00,374.2500,374.2500,374.0000,374.2500,31
2009-10-19,16:25:00,374.2500,374.5000,374.2500,374.5000,4
2009-10-19,16:30:00,374.2500,374.2500,374.2500,374.2500,1
2009-10-19,16:35:00,374.0000,374.2500,374.0000,374.2500,3
2009-10-19,16:40:00,374.2500,374.2500,374.2500,374.2500,9
2009-10-19,16:45:00,374.0000,374.2500,374.0000,374.2500,3
2009-10-19,16:50:00,374.0000,374.2500,374.0000,374.2500,4
2009-10-19,16:55:00,374.2500,374.2500,374.2500,374.2500,3
2009-10-19,17:00:00,374.0000,374.0000,374.0000,374.0000,1
2009-10-19,17:05:00,374.0000,374.0000,374.0000,374.0000,7
2009-10-19,17:10:00,374.0000,374.0000,374.0000,374.0000,10
2009-10-19,17:15:00,374.0000,374.0000,373.5000,374.0000,26
2009-10-19,17:30:00,373.7500,374.0000,373.7500,374.0000,15
2009-10-19,17:35:00,374.0000,374.0000,374.0000,374.0000,1
2009-10-19,17:40:00,374.0000,374.0000,374.0000,374.0000,6
2009-10-19,17:45:00,374.2500,374.5000,374.2500,374.5000,16
2009-10-19,17:50:00,374.2500,374.2500,374.2500,374.2500,6
2009-10-19,17:55:00,374.2500,374.7500,374.2500,374.5000,57
2009-10-19,18:00:00,374.7500,374.7500,374.0000,374.2500,15
2009-10-19,18:05:00,374.7500,374.7500,374.2500,374.2500,16
2009-10-19,18:10:00,374.2500,375.0000,374.2500,374.7500,87
2009-10-19,18:15:00,374.7500,374.7500,374.7500,374.7500,3
2009-10-19,18:20:00,374.7500,375.0000,374.7500,374.7500,32
2009-10-19,18:25:00,375.0000,375.7500,375.0000,375.7500,119
2009-10-19,18:30:00,375.5000,376.0000,375.5000,376.0000,97
2009-10-19,18:35:00,375.7500,375.7500,375.7500,375.7500,5
2009-10-19,18:40:00,376.0000,376.5000,376.0000,376.5000,116
2009-10-19,18:45:00,376.5000,376.7500,376.2500,376.7500,39
2009-10-19,18:50:00,376.7500,376.7500,376.2500,376.2500,29
2009-10-19,18:55:00,376.5000,376.7500,376.2500,376.5000,15
2009-10-19,19:00:00,376.2500,376.7500,376.2500,376.2500,32
2009-10-19,19:05:00,376.2500,376.2500,376.2500,376.2500,3
2009-10-19,19:10:00,376.2500,376.2500,376.0000,376.0000,20
2009-10-19,19:15:00,376.0000,376.0000,375.7500,376.0000,7
2009-10-19,19:20:00,376.0000,376.5000,376.0000,376.5000,6
2009-10-19,19:25:00,376.5000,376.5000,376.2500,376.2500,10
2009-10-19,19:30:00,376.2500,376.5000,376.0000,376.5000,15
2009-10-19,19:35:00,376.5000,377.0000,376.0000,376.7500,54
2009-10-19,19:40:00,376.7500,377.0000,376.7500,376.7500,16
2009-10-19,19:45:00,376.7500,377.0000,376.5000,376.7500,128
2009-10-19,19:50:00,376.7500,377.0000,376.2500,376.2500,47
2009-10-19,19:55:00,376.2500,376.7500,376.0000,376.7500,67
2009-10-19,20:00:00,376.7500,376.7500,376.0000,376.0000,62
2009-10-19,20:05:00,376.0000,376.0000,375.5000,375.5000,48
2009-10-19,20:10:00,375.5000,375.7500,375.2500,375.5000,67
2009-10-19,22:30:00,376.2500,378.7500,375.5000,376.5000,6283
2009-10-19,22:35:00,376.5000,378.5000,376.2500,378.5000,2985
2009-10-19,22:40:00,378.2500,381.2500,377.2500,378.5000,4937
2009-10-19,22:45:00,378.2500,382.0000,378.2500,381.0000,3635
2009-10-19,22:50:00,381.0000,382.5000,380.5000,381.2500,3029
2009-10-19,22:55:00,381.2500,384.0000,380.7500,382.7500,5442
2009-10-19,23:00:00,382.7500,384.2500,382.5000,383.2500,3056
2009-10-19,23:05:00,383.2500,383.5000,380.5000,381.0000,3054
2009-10-19,23:10:00,381.0000,381.7500,380.7500,381.2500,955
2009-10-19,23:15:00,381.2500,383.0000,381.2500,383.0000,1168
2009-10-19,23:20:00,382.7500,383.0000,381.7500,381.7500,757
2009-10-19,23:25:00,381.7500,382.7500,381.5000,382.5000,1131
2009-10-19,23:30:00,382.7500,383.5000,382.2500,382.5000,1143
2009-10-19,23:35:00,382.5000,383.2500,382.2500,382.7500,806
2009-10-19,23:40:00,382.7500,383.2500,382.2500,382.2500,677
2009-10-19,23:45:00,382.5000,383.5000,382.2500,383.0000,459
2009-10-19,23:50:00,383.0000,384.0000,383.0000,383.0000,1528
2009-10-19,23:55:00,383.0000,383.7500,382.7500,382.7500,896
2009-10-20,00:00:00,383.0000,383.5000,382.7500,383.0000,567
2009-10-20,00:05:00,383.2500,383.5000,382.5000,383.2500,819
2009-10-20,00:10:00,383.2500,384.0000,383.0000,383.2500,617
2009-10-20,00:15:00,383.2500,384.0000,383.2500,383.2500,406
2009-10-20,00:20:00,383.5000,383.7500,383.2500,383.7500,266
2009-10-20,00:25:00,383.5000,383.7500,383.2500,383.2500,230
2009-10-20,00:30:00,383.5000,383.7500,383.2500,383.5000,234
2009-10-20,00:35:00,383.5000,384.0000,383.2500,383.5000,255
2009-10-20,00:40:00,383.5000,385.7500,383.5000,385.2500,2974
2009-10-20,00:45:00,385.5000,385.5000,384.2500,384.5000,1143
2009-10-20,00:50:00,384.5000,385.0000,384.5000,384.7500,444
2009-10-20,00:55:00,384.5000,385.2500,384.2500,385.0000,544
2009-10-20,01:00:00,385.2500,386.2500,384.7500,385.7500,1103
2009-10-20,01:05:00,385.7500,386.5000,384.5000,385.0000,1592
2009-10-20,01:10:00,385.0000,385.0000,384.5000,384.7500,323
2009-10-20,01:15:00,384.7500,385.0000,384.0000,384.5000,645
2009-10-20,01:20:00,384.5000,384.7500,384.0000,384.5000,503
2009-10-20,01:25:00,384.5000,384.5000,383.7500,384.2500,558
2009-10-20,01:30:00,384.2500,385.0000,383.7500,384.7500,559
2009-10-20,01:35:00,385.0000,386.2500,384.5000,386.0000,1210
2009-10-20,01:40:00,385.7500,386.7500,385.5000,386.5000,1534
2009-10-20,01:45:00,386.2500,387.0000,385.7500,386.2500,1572
2009-10-20,01:50:00,386.2500,387.0000,385.7500,387.0000,1573
2009-10-20,01:55:00,387.2500,387.7500,386.7500,387.2500,3244
2009-10-20,02:00:00,387.2500,387.7500,385.5000,386.5000,2724
2009-10-20,02:05:00,386.2500,386.5000,384.7500,385.2500,1515
2009-10-20,02:10:00,385.2500,386.5000,384.7500,385.5000,7760
2009-10-20,02:40:00,386.2500,386.2500,386.2500,386.2500,1
2009-10-20,07:00:00,386.0000,389.0000,386.0000,388.2500,1928
2009-10-20,07:05:00,388.2500,388.7500,386.0000,386.0000,315
2009-10-20,07:10:00,386.0000,386.7500,385.5000,386.2500,184
2009-10-20,07:15:00,386.5000,387.2500,386.2500,387.0000,192
2009-10-20,07:20:00,386.7500,386.7500,386.5000,386.7500,15
2009-10-20,07:25:00,386.2500,387.0000,386.2500,386.5000,67
2009-10-20,07:30:00,386.7500,388.0000,386.7500,387.7500,186
2009-10-20,07:35:00,388.0000,389.0000,387.7500,388.5000,366
2009-10-20,07:40:00,388.2500,388.7500,388.2500,388.2500,15
2009-10-20,07:45:00,388.2500,388.7500,388.0000,388.2500,72
2009-10-20,07:50:00,388.5000,388.7500,388.5000,388.7500,37
2009-10-20,07:55:00,388.5000,389.0000,388.5000,388.7500,29
2009-10-20,08:00:00,388.7500,389.0000,388.5000,389.0000,21
2009-10-20,08:05:00,389.0000,389.0000,388.5000,389.0000,93
2009-10-20,08:10:00,388.7500,388.7500,388.5000,388.7500,53
2009-10-20,08:15:00,388.7500,389.2500,388.7500,389.0000,88
2009-10-20,08:20:00,389.0000,389.2500,388.7500,389.0000,172
2009-10-20,08:25:00,389.0000,389.2500,388.7500,389.0000,57
2009-10-20,08:30:00,389.0000,389.5000,389.0000,389.2500,83
2009-10-20,08:35:00,389.2500,389.5000,388.7500,388.7500,25
2009-10-20,08:40:00,389.0000,389.2500,388.7500,388.7500,16
2009-10-20,08:45:00,388.7500,389.5000,388.7500,389.2500,131
2009-10-20,08:50:00,389.2500,389.5000,389.2500,389.2500,22
2009-10-20,08:55:00,389.2500,389.2500,389.0000,389.0000,45
2009-10-20,09:00:00,389.0000,389.5000,389.0000,389.0000,79
2009-10-20,09:05:00,389.0000,389.0000,389.0000,389.0000,13
2009-10-20,09:10:00,389.0000,389.2500,388.7500,388.7500,35
2009-10-20,09:15:00,389.0000,389.0000,388.7500,388.7500,25
2009-10-20,09:20:00,388.7500,389.0000,388.7500,389.0000,16
2009-10-20,09:25:00,389.0000,389.0000,388.7500,389.0000,20
2009-10-20,09:30:00,389.0000,389.2500,388.7500,388.7500,21
2009-10-20,09:35:00,388.7500,389.2500,388.7500,389.0000,15
2009-10-20,09:40:00,389.0000,389.0000,389.0000,389.0000,2
2009-10-20,09:45:00,388.7500,389.0000,388.7500,388.7500,18
2009-10-20,09:50:00,388.7500,389.2500,388.7500,388.7500,23
2009-10-20,09:55:00,388.7500,389.0000,388.5000,388.5000,9
2009-10-20,10:00:00,389.0000,389.0000,388.7500,389.0000,9
2009-10-20,10:05:00,388.7500,389.5000,388.7500,389.2500,64
2009-10-20,10:10:00,389.2500,389.2500,389.0000,389.0000,26
2009-10-20,10:15:00,389.0000,389.5000,388.7500,389.0000,46
2009-10-20,10:20:00,389.0000,389.2500,388.5000,388.7500,38
2009-10-20,10:25:00,388.5000,388.5000,388.5000,388.5000,44
2009-10-20,10:30:00,388.5000,388.5000,387.7500,387.7500,174
2009-10-20,10:35:00,388.0000,388.5000,388.0000,388.5000,27
2009-10-20,10:40:00,388.0000,388.7500,388.0000,388.2500,8
2009-10-20,10:45:00,388.2500,388.7500,387.7500,388.7500,92
2009-10-20,10:50:00,388.5000,388.7500,388.2500,388.7500,135
2009-10-20,10:55:00,388.7500,389.0000,388.7500,389.0000,42
2009-10-20,11:00:00,389.0000,389.0000,388.7500,388.7500,15
2009-10-20,11:05:00,389.0000,389.2500,389.0000,389.2500,2
2009-10-20,11:15:00,389.0000,389.2500,388.2500,388.2500,38
2009-10-20,11:20:00,388.0000,388.5000,387.5000,388.2500,213
2009-10-20,11:25:00,388.2500,388.5000,387.5000,387.5000,85
2009-10-20,11:30:00,387.7500,387.7500,387.7500,387.7500,8
2009-10-20,11:35:00,387.7500,388.0000,387.2500,387.2500,86
2009-10-20,11:40:00,387.5000,387.5000,387.2500,387.5000,75
2009-10-20,11:45:00,387.2500,387.2500,387.0000,387.0000,54
2009-10-20,11:50:00,387.0000,387.5000,387.0000,387.0000,55
2009-10-20,11:55:00,387.0000,387.2500,387.0000,387.0000,78
2009-10-20,12:00:00,387.2500,387.2500,387.0000,387.0000,52
2009-10-20,12:05:00,386.7500,386.7500,386.7500,386.7500,44
2009-10-20,12:10:00,386.7500,387.0000,386.7500,387.0000,31
2009-10-20,12:15:00,386.7500,386.7500,386.7500,386.7500,6
2009-10-20,12:20:00,386.7500,386.7500,386.7500,386.7500,3
2009-10-20,12:25:00,386.7500,386.7500,386.5000,386.5000,27
2009-10-20,12:30:00,386.5000,387.5000,386.5000,387.5000,42
2009-10-20,12:35:00,387.0000,387.0000,387.0000,387.0000,10
2009-10-20,12:40:00,386.5000,386.5000,386.5000,386.5000,12
2009-10-20,12:45:00,386.5000,386.5000,386.5000,386.5000,3
2009-10-20,12:50:00,386.7500,386.7500,386.7500,386.7500,5
2009-10-20,12:55:00,386.5000,386.5000,386.5000,386.5000,33
2009-10-20,13:00:00,386.5000,386.7500,386.5000,386.7500,27
2009-10-20,13:05:00,386.5000,386.5000,386.5000,386.5000,3
2009-10-20,13:10:00,386.5000,386.5000,386.5000,386.5000,21
2009-10-20,13:15:00,386.5000,386.5000,386.5000,386.5000,1
2009-10-20,13:20:00,386.5000,386.5000,386.5000,386.5000,9
2009-10-20,13:25:00,386.7500,386.7500,386.7500,386.7500,27
2009-10-20,13:30:00,386.7500,386.7500,386.5000,386.7500,17
2009-10-20,13:35:00,386.5000,386.7500,386.5000,386.7500,30
2009-10-20,13:40:00,386.7500,386.7500,386.7500,386.7500,21
2009-10-20,13:45:00,386.7500,386.7500,386.2500,386.7500,67
2009-10-20,13:50:00,386.2500,387.2500,386.2500,387.2500,5
2009-10-20,13:55:00,387.0000,387.0000,386.0000,386.0000,107
2009-10-20,14:00:00,386.0000,386.5000,386.0000,386.0000,26
2009-10-20,14:05:00,386.7500,386.7500,386.0000,386.2500,31
2009-10-20,14:10:00,386.2500,386.7500,386.2500,386.5000,3
2009-10-20,14:15:00,386.7500,387.0000,386.0000,387.0000,103
2009-10-20,14:20:00,386.2500,386.7500,386.2500,386.7500,21
2009-10-20,14:25:00,386.5000,386.7500,386.2500,386.7500,28
2009-10-20,14:30:00,386.7500,386.7500,386.5000,386.7500,4
2009-10-20,14:40:00,386.7500,387.0000,386.7500,387.0000,44
2009-10-20,14:45:00,387.2500,387.5000,387.0000,387.5000,51
2009-10-20,14:50:00,387.2500,387.5000,387.2500,387.5000,7
2009-10-20,14:55:00,387.2500,387.5000,387.2500,387.5000,30
2009-10-20,15:00:00,387.5000,387.7500,387.5000,387.5000,8
2009-10-20,15:05:00,387.7500,387.7500,387.2500,387.5000,80
2009-10-20,15:10:00,387.2500,387.2500,387.0000,387.2500,26
2009-10-20,15:15:00,386.7500,388.2500,386.5000,388.0000,147
2009-10-20,15:20:00,387.2500,387.2500,386.5000,386.5000,7
2009-10-20,15:25:00,386.7500,387.2500,386.7500,387.2500,5
2009-10-20,15:30:00,387.0000,387.7500,387.0000,387.7500,7
2009-10-20,15:35:00,387.5000,387.7500,387.5000,387.5000,53
2009-10-20,15:40:00,387.5000,387.5000,387.5000,387.5000,13
2009-10-20,15:45:00,387.7500,387.7500,387.0000,387.0000,72
2009-10-20,15:50:00,387.2500,387.2500,387.0000,387.0000,7
2009-10-20,15:55:00,387.2500,387.2500,386.7500,386.7500,37
2009-10-20,16:00:00,386.7500,386.7500,386.7500,386.7500,12
2009-10-20,16:05:00,386.7500,387.0000,386.7500,387.0000,43
2009-10-20,16:10:00,386.7500,386.7500,386.7500,386.7500,12
2009-10-20,16:15:00,386.7500,386.7500,386.7500,386.7500,21
2009-10-20,16:20:00,386.5000,386.7500,386.5000,386.7500,19
2009-10-20,16:25:00,386.7500,386.7500,386.2500,386.2500,3
2009-10-20,16:30:00,386.2500,386.2500,386.2500,386.2500,1
2009-10-20,16:35:00,386.2500,386.5000,386.2500,386.5000,9
2009-10-20,16:40:00,386.2500,386.2500,385.7500,386.0000,129
2009-10-20,16:45:00,386.0000,386.2500,386.0000,386.2500,8
2009-10-20,16:50:00,386.2500,386.2500,386.2500,386.2500,3
2009-10-20,16:55:00,386.0000,386.2500,386.0000,386.2500,2
2009-10-20,17:00:00,386.0000,386.0000,386.0000,386.0000,20
2009-10-20,17:05:00,386.0000,386.0000,386.0000,386.0000,1
2009-10-20,17:10:00,386.0000,386.5000,386.0000,386.2500,46
2009-10-20,17:15:00,386.2500,386.2500,386.2500,386.2500,3
2009-10-20,17:20:00,386.0000,386.2500,386.0000,386.2500,2
2009-10-20,17:25:00,386.2500,386.2500,386.0000,386.2500,9
2009-10-20,17:30:00,386.5000,386.5000,386.5000,386.5000,8
2009-10-20,17:35:00,386.2500,386.2500,385.7500,385.7500,74
2009-10-20,17:40:00,385.7500,385.7500,385.2500,385.2500,52
2009-10-20,17:45:00,385.5000,385.5000,385.5000,385.5000,8
2009-10-20,17:50:00,385.5000,385.5000,385.5000,385.5000,11
2009-10-20,17:55:00,385.5000,385.5000,385.5000,385.5000,1
2009-10-20,18:00:00,385.7500,386.2500,385.7500,386.0000,55
2009-10-20,18:05:00,386.0000,386.2500,386.0000,386.2500,44
2009-10-20,18:10:00,386.2500,386.2500,386.0000,386.0000,25
2009-10-20,18:15:00,386.5000,386.5000,385.5000,385.5000,20
2009-10-20,18:20:00,385.5000,385.5000,385.5000,385.5000,31
2009-10-20,18:25:00,385.5000,386.0000,385.2500,386.0000,48
2009-10-20,18:30:00,386.0000,386.2500,386.0000,386.0000,17
2009-10-20,18:35:00,386.2500,386.2500,386.2500,386.2500,9
2009-10-20,18:40:00,386.5000,386.5000,386.2500,386.2500,2
2009-10-20,18:45:00,386.2500,386.7500,386.2500,386.7500,42
2009-10-20,18:50:00,386.7500,386.7500,386.0000,386.2500,33
2009-10-20,18:55:00,386.2500,386.2500,386.2500,386.2500,18
2009-10-20,19:00:00,386.5000,386.5000,385.5000,385.5000,71
2009-10-20,19:05:00,385.5000,385.5000,385.2500,385.5000,12
2009-10-20,19:10:00,385.5000,385.5000,385.2500,385.2500,4
2009-10-20,19:15:00,385.2500,385.2500,385.0000,385.0000,143
2009-10-20,19:20:00,385.0000,385.0000,384.5000,384.7500,88
2009-10-20,19:25:00,384.5000,384.7500,384.5000,384.7500,7
2009-10-20,19:30:00,385.0000,385.5000,385.0000,385.5000,120
2009-10-20,19:35:00,385.5000,385.5000,385.0000,385.0000,4
2009-10-20,19:40:00,385.0000,385.0000,385.0000,385.0000,12
2009-10-20,19:45:00,385.0000,385.5000,385.0000,385.5000,25
2009-10-20,19:50:00,385.5000,385.5000,385.5000,385.5000,23
2009-10-20,19:55:00,385.2500,385.2500,384.7500,385.0000,40
2009-10-20,20:00:00,384.7500,386.0000,384.7500,385.7500,52
2009-10-20,20:05:00,385.5000,385.5000,385.2500,385.2500,28
2009-10-20,20:10:00,385.5000,385.5000,385.0000,385.0000,71
2009-10-20,22:30:00,383.2500,385.7500,382.0000,385.0000,8064
2009-10-20,22:35:00,385.0000,387.2500,384.7500,386.0000,4468
2009-10-20,22:40:00,386.0000,387.0000,385.2500,386.7500,2078
2009-10-20,22:45:00,387.0000,387.7500,384.7500,384.7500,3885
2009-10-20,22:50:00,385.0000,385.7500,384.5000,385.0000,2363
2009-10-20,22:55:00,385.2500,385.5000,384.0000,384.2500,2154
2009-10-20,23:00:00,384.2500,384.7500,383.0000,383.0000,3090
2009-10-20,23:05:00,383.0000,383.7500,382.5000,382.7500,2381
2009-10-20,23:10:00,382.7500,383.5000,381.2500,383.2500,2640
2009-10-20,23:15:00,383.2500,383.5000,382.5000,383.2500,829
2009-10-20,23:20:00,383.2500,384.2500,382.5000,383.2500,1250
2009-10-20,23:25:00,383.2500,383.2500,381.5000,382.0000,2243
2009-10-20,23:30:00,382.0000,383.0000,382.0000,382.7500,1023
2009-10-20,23:35:00,382.7500,383.0000,380.2500,381.2500,1837
2009-10-20,23:40:00,381.0000,382.0000,380.5000,381.7500,1485
2009-10-20,23:45:00,381.7500,382.5000,380.2500,380.2500,1229
2009-10-20,23:50:00,380.5000,381.2500,379.2500,381.0000,2478
2009-10-20,23:55:00,381.2500,383.5000,381.0000,382.5000,1580
2009-10-21,00:00:00,382.5000,383.0000,381.7500,382.0000,675
2009-10-21,00:05:00,382.0000,382.0000,380.7500,381.0000,1176
2009-10-21,00:10:00,381.0000,382.0000,381.0000,381.7500,525
2009-10-21,00:15:00,381.5000,382.7500,381.5000,381.7500,857
2009-10-21,00:20:00,381.7500,382.7500,381.5000,382.0000,615
2009-10-21,00:25:00,382.0000,382.5000,381.7500,382.2500,439
2009-10-21,00:30:00,382.2500,382.5000,382.0000,382.0000,330
2009-10-21,00:35:00,382.0000,383.0000,382.0000,382.5000,535
2009-10-21,00:40:00,382.7500,383.0000,382.5000,382.7500,741
2009-10-21,00:45:00,382.5000,383.5000,382.5000,383.2500,874
2009-10-21,00:50:00,383.2500,384.2500,382.7500,383.7500,1072
2009-10-21,00:55:00,383.7500,386.2500,383.5000,386.2500,1513
2009-10-21,01:00:00,386.2500,386.2500,384.0000,385.5000,1500
2009-10-21,01:05:00,385.5000,385.5000,385.0000,385.5000,457
2009-10-21,01:10:00,385.2500,386.0000,384.5000,385.7500,740
2009-10-21,01:15:00,386.0000,386.0000,384.7500,385.2500,741
2009-10-21,01:20:00,385.0000,385.0000,384.2500,384.2500,395
2009-10-21,01:25:00,384.2500,384.5000,383.7500,384.5000,474
2009-10-21,01:30:00,384.2500,385.7500,384.0000,385.5000,595
2009-10-21,01:35:00,385.5000,386.2500,384.5000,384.5000,1154
2009-10-21,01:40:00,384.7500,385.2500,383.5000,384.2500,664
2009-10-21,01:45:00,384.2500,386.5000,384.2500,385.2500,833
2009-10-21,01:50:00,385.2500,387.7500,385.2500,386.0000,2157
2009-10-21,01:55:00,386.0000,386.5000,385.0000,385.2500,823
2009-10-21,02:00:00,385.0000,385.2500,383.7500,384.5000,1870
2009-10-21,02:05:00,384.2500,384.7500,383.5000,384.0000,2138
2009-10-21,02:10:00,384.2500,385.0000,383.2500,384.5000,4597
2009-10-21,02:40:00,384.5000,384.5000,384.5000,384.5000,1
2009-10-21,07:00:00,384.2500,385.0000,384.0000,384.7500,335
2009-10-21,07:05:00,385.0000,385.0000,383.7500,383.7500,98
2009-10-21,07:10:00,383.5000,384.5000,383.2500,384.2500,127
2009-10-21,07:15:00,384.2500,385.2500,384.2500,385.2500,102
2009-10-21,07:20:00,385.2500,385.7500,384.7500,385.0000,76
2009-10-21,07:25:00,385.0000,385.0000,384.5000,385.0000,33
2009-10-21,07:30:00,385.0000,385.5000,384.7500,385.0000,16
2009-10-21,07:35:00,385.0000,385.2500,385.0000,385.2500,21
2009-10-21,07:40:00,385.2500,385.2500,385.0000,385.2500,8
2009-10-21,07:45:00,385.0000,385.2500,384.7500,385.2500,13
2009-10-21,07:50:00,384.7500,384.7500,384.5000,384.7500,7
2009-10-21,07:55:00,384.5000,385.0000,384.5000,384.7500,3
2009-10-21,08:00:00,385.0000,385.0000,384.7500,384.7500,12
2009-10-21,08:05:00,385.0000,385.0000,384.7500,384.7500,3
2009-10-21,08:10:00,384.7500,384.7500,384.7500,384.7500,1
2009-10-21,08:15:00,384.7500,385.0000,384.7500,385.0000,9
2009-10-21,08:20:00,384.7500,385.0000,384.7500,384.7500,9
2009-10-21,08:25:00,385.0000,385.2500,385.0000,385.0000,33
2009-10-21,08:30:00,385.0000,385.0000,385.0000,385.0000,5
2009-10-21,08:35:00,385.2500,385.2500,385.2500,385.2500,6
2009-10-21,08:40:00,385.0000,385.5000,384.0000,384.2500,50
2009-10-21,08:45:00,384.5000,384.5000,384.2500,384.5000,12
2009-10-21,08:50:00,384.7500,384.7500,384.0000,384.0000,25
2009-10-21,08:55:00,384.0000,384.5000,384.0000,384.0000,19
2009-10-21,09:00:00,384.0000,384.7500,384.0000,384.7500,7
2009-10-21,09:05:00,385.0000,385.5000,384.7500,385.5000,45
2009-10-21,09:10:00,385.7500,385.7500,385.0000,385.0000,9
2009-10-21,09:15:00,385.5000,385.5000,384.7500,385.2500,14
2009-10-21,09:20:00,384.7500,385.2500,384.7500,384.7500,6
2009-10-21,09:25:00,384.7500,385.0000,384.2500,384.7500,15
2009-10-21,09:30:00,384.7500,384.7500,384.5000,384.5000,11
2009-10-21,09:35:00,384.5000,384.5000,384.5000,384.5000,18
2009-10-21,09:40:00,384.2500,384.5000,384.0000,384.5000,7
2009-10-21,09:45:00,384.2500,384.2500,384.0000,384.0000,3
2009-10-21,09:50:00,384.0000,384.2500,383.7500,384.2500,14
2009-10-21,09:55:00,384.0000,384.5000,384.0000,384.2500,6
2009-10-21,10:00:00,384.2500,384.7500,383.7500,384.7500,42
2009-10-21,10:05:00,384.2500,384.2500,384.2500,384.2500,4
2009-10-21,10:10:00,384.0000,384.5000,384.0000,384.5000,4
2009-10-21,10:15:00,384.5000,384.5000,384.5000,384.5000,1
2009-10-21,10:20:00,384.2500,384.5000,384.2500,384.5000,31
2009-10-21,10:25:00,384.5000,384.5000,384.5000,384.5000,2
2009-10-21,10:30:00,384.5000,384.5000,384.5000,384.5000,1
2009-10-21,10:35:00,384.5000,385.0000,384.5000,385.0000,17
2009-10-21,10:40:00,385.0000,385.0000,385.0000,385.0000,2
2009-10-21,10:45:00,385.0000,385.0000,385.0000,385.0000,1
2009-10-21,10:50:00,385.0000,385.0000,385.0000,385.0000,7
2009-10-21,10:55:00,385.0000,385.0000,385.0000,385.0000,7
2009-10-21,11:00:00,385.2500,385.2500,385.2500,385.2500,2
2009-10-21,11:05:00,385.0000,385.0000,384.7500,384.7500,23
2009-10-21,11:15:00,385.2500,385.2500,385.0000,385.0000,6
2009-10-21,11:20:00,385.0000,385.0000,385.0000,385.0000,9
2009-10-21,11:25:00,385.0000,385.0000,384.7500,384.7500,8
2009-10-21,11:30:00,385.0000,385.0000,385.0000,385.0000,16
2009-10-21,11:35:00,385.0000,385.0000,385.0000,385.0000,12
2009-10-21,11:40:00,385.0000,385.0000,385.0000,385.0000,3
2009-10-21,11:45:00,385.0000,385.2500,385.0000,385.2500,6
2009-10-21,11:50:00,385.0000,385.2500,385.0000,385.2500,7
2009-10-21,11:55:00,385.0000,385.0000,384.7500,385.0000,7
2009-10-21,12:00:00,385.0000,385.2500,384.7500,384.7500,30
2009-10-21,12:05:00,384.7500,384.7500,384.7500,384.7500,8
2009-10-21,12:10:00,384.7500,384.7500,384.7500,384.7500,7
2009-10-21,12:15:00,384.7500,385.0000,384.7500,385.0000,6
2009-10-21,12:20:00,385.0000,385.0000,385.0000,385.0000,4
2009-10-21,12:25:00,385.0000,385.0000,385.0000,385.0000,3
2009-10-21,12:30:00,385.0000,385.0000,385.0000,385.0000,3
2009-10-21,12:35:00,385.0000,385.2500,385.0000,385.2500,14
2009-10-21,12:40:00,384.7500,384.7500,384.7500,384.7500,1
2009-10-21,12:45:00,385.0000,385.0000,385.0000,385.0000,2
2009-10-21,12:55:00,385.0000,385.0000,385.0000,385.0000,6
2009-10-21,13:00:00,385.0000,385.0000,385.0000,385.0000,1
2009-10-21,13:05:00,385.0000,385.0000,384.7500,384.7500,2
2009-10-21,13:10:00,385.0000,385.0000,385.0000,385.0000,5
2009-10-21,13:15:00,385.0000,385.0000,385.0000,385.0000,12
2009-10-21,13:20:00,385.0000,385.0000,385.0000,385.0000,7
2009-10-21,13:25:00,385.0000,385.0000,385.0000,385.0000,14
2009-10-21,13:35:00,385.0000,385.0000,385.0000,385.0000,5
2009-10-21,13:40:00,385.0000,385.0000,385.0000,385.0000,8
2009-10-21,13:45:00,385.0000,385.0000,384.7500,385.0000,6
2009-10-21,13:55:00,385.2500,385.2500,385.2500,385.2500,16
2009-10-21,14:00:00,385.2500,385.2500,385.2500,385.2500,17
2009-10-21,14:05:00,385.2500,385.7500,385.2500,385.7500,7
2009-10-21,14:10:00,385.7500,385.7500,385.5000,385.7500,5
2009-10-21,14:15:00,385.2500,385.2500,385.2500,385.2500,20
2009-10-21,14:20:00,385.0000,385.0000,385.0000,385.0000,1
2009-10-21,14:30:00,385.0000,385.0000,385.0000,385.0000,3
2009-10-21,14:40:00,385.5000,385.5000,385.5000,385.5000,3
2009-10-21,14:45:00,384.7500,385.2500,384.7500,385.2500,2
2009-10-21,14:50:00,385.2500,385.2500,385.2500,385.2500,2
2009-10-21,14:55:00,385.2500,385.2500,385.2500,385.2500,1
2009-10-21,15:00:00,385.0000,385.5000,385.0000,385.5000,28
2009-10-21,15:05:00,385.5000,385.5000,385.5000,385.5000,8
2009-10-21,15:10:00,385.5000,385.5000,385.5000,385.5000,1
2009-10-21,15:15:00,385.5000,385.5000,385.5000,385.5000,2
2009-10-21,15:20:00,385.5000,385.7500,385.5000,385.5000,7
2009-10-21,15:25:00,385.7500,385.7500,385.5000,385.7500,6
2009-10-21,15:30:00,386.0000,386.0000,385.7500,385.7500,29
2009-10-21,15:35:00,385.7500,386.0000,385.7500,386.0000,11
2009-10-21,15:40:00,386.0000,386.0000,386.0000,386.0000,1
2009-10-21,15:45:00,385.7500,386.0000,385.7500,386.0000,11
2009-10-21,15:50:00,386.0000,386.0000,385.7500,385.7500,7
2009-10-21,15:55:00,385.7500,385.7500,385.7500,385.7500,4
2009-10-21,16:00:00,385.5000,385.7500,385.5000,385.5000,12
2009-10-21,16:05:00,385.5000,385.5000,385.5000,385.5000,13
2009-10-21,16:10:00,385.2500,385.2500,385.0000,385.2500,8
2009-10-21,16:15:00,385.0000,385.2500,385.0000,385.2500,6
2009-10-21,16:20:00,385.0000,385.7500,385.0000,385.7500,17
2009-10-21,16:25:00,385.5000,385.5000,385.2500,385.2500,12
2009-10-21,16:30:00,385.5000,385.5000,385.5000,385.5000,2
2009-10-21,16:35:00,385.5000,385.5000,385.5000,385.5000,6
2009-10-21,16:40:00,385.2500,385.2500,385.2500,385.2500,15
2009-10-21,16:50:00,385.5000,385.7500,385.5000,385.7500,17
2009-10-21,16:55:00,386.0000,386.0000,385.7500,385.7500,22
2009-10-21,17:00:00,385.5000,385.5000,385.5000,385.5000,1
2009-10-21,17:10:00,385.5000,385.5000,385.5000,385.5000,20
2009-10-21,17:15:00,385.5000,385.5000,385.0000,385.0000,18
2009-10-21,17:20:00,385.2500,385.2500,384.7500,384.7500,19
2009-10-21,17:25:00,385.0000,385.2500,385.0000,385.2500,23
2009-10-21,17:35:00,385.0000,385.0000,384.5000,384.5000,16
2009-10-21,17:40:00,384.5000,384.5000,384.0000,384.0000,83
2009-10-21,17:45:00,384.0000,384.0000,383.7500,384.0000,29
2009-10-21,17:50:00,383.7500,383.7500,383.2500,383.2500,55
2009-10-21,17:55:00,383.2500,383.7500,383.2500,383.7500,65
2009-10-21,18:00:00,383.5000,383.5000,383.0000,383.2500,62
2009-10-21,18:05:00,383.2500,383.2500,383.0000,383.2500,15
2009-10-21,18:15:00,383.0000,383.2500,383.0000,383.2500,7
2009-10-21,18:20:00,383.2500,383.2500,383.0000,383.0000,20
2009-10-21,18:25:00,383.0000,383.0000,383.0000,383.0000,5
2009-10-21,18:30:00,383.0000,383.2500,383.0000,383.2500,11
2009-10-21,18:40:00,383.2500,383.2500,383.0000,383.0000,22
2009-10-21,18:45:00,383.0000,383.0000,382.7500,383.0000,33
2009-10-21,18:50:00,383.0000,383.0000,383.0000,383.0000,2
2009-10-21,18:55:00,383.0000,383.2500,383.0000,383.0000,31
2009-10-21,19:00:00,383.0000,383.0000,383.0000,383.0000,2
2009-10-21,19:05:00,383.0000,383.0000,382.7500,382.7500,8
2009-10-21,19:10:00,382.7500,382.7500,382.5000,382.5000,56
2009-10-21,19:15:00,382.5000,382.7500,382.5000,382.5000,15
2009-10-21,19:20:00,382.5000,383.0000,382.5000,383.0000,27
2009-10-21,19:25:00,383.0000,383.2500,382.7500,382.7500,7
2009-10-21,19:30:00,382.7500,382.7500,382.7500,382.7500,7
2009-10-21,19:35:00,382.7500,382.7500,382.2500,382.2500,36
2009-10-21,19:40:00,382.5000,382.5000,382.2500,382.2500,53
2009-10-21,19:45:00,382.2500,382.5000,382.0000,382.2500,33
2009-10-21,19:50:00,382.2500,382.5000,381.7500,382.0000,231
2009-10-21,19:55:00,382.0000,382.2500,381.5000,382.0000,165
2009-10-21,20:00:00,381.7500,382.0000,381.2500,381.2500,94
2009-10-21,20:05:00,381.2500,382.0000,381.2500,382.0000,243
2009-10-21,20:10:00,382.0000,382.7500,382.0000,382.5000,94
2009-10-21,22:30:00,386.0000,390.2500,386.0000,389.2500,10953
2009-10-21,22:35:00,389.2500,393.0000,387.7500,392.7500,7631
2009-10-21,22:40:00,392.7500,394.7500,392.0000,394.5000,6823
2009-10-21,22:45:00,394.5000,396.2500,394.0000,394.5000,6727
2009-10-21,22:50:00,394.5000,395.5000,394.0000,394.2500,2098
2009-10-21,22:55:00,394.2500,394.7500,393.5000,394.7500,3558
2009-10-21,23:00:00,394.7500,397.7500,394.7500,397.5000,4498
2009-10-21,23:05:00,397.5000,398.2500,395.0000,396.0000,4339
2009-10-21,23:10:00,396.2500,396.5000,394.2500,394.7500,2750
2009-10-21,23:15:00,394.5000,394.7500,394.0000,394.2500,1510
2009-10-21,23:20:00,394.0000,394.5000,393.0000,393.7500,2090
2009-10-21,23:25:00,393.5000,395.5000,393.5000,395.5000,2332
2009-10-21,23:30:00,395.2500,397.0000,395.0000,396.2500,2717
2009-10-21,23:35:00,396.5000,398.5000,396.0000,397.7500,3027
2009-10-21,23:40:00,398.0000,398.2500,396.7500,397.2500,1923
2009-10-21,23:45:00,397.2500,397.5000,396.5000,396.5000,974
2009-10-21,23:50:00,396.5000,397.2500,396.0000,396.5000,1329
2009-10-21,23:55:00,396.5000,397.7500,396.5000,397.0000,1611
2009-10-22,00:00:00,397.0000,399.0000,397.0000,398.5000,2757
2009-10-22,00:05:00,398.5000,399.0000,398.2500,398.7500,2137
2009-10-22,00:10:00,398.7500,399.5000,398.5000,398.7500,2950
2009-10-22,00:15:00,398.7500,399.0000,398.2500,398.5000,1088
2009-10-22,00:20:00,398.5000,398.7500,397.0000,398.0000,1588
2009-10-22,00:25:00,397.7500,397.7500,396.5000,397.2500,1366
2009-10-22,00:30:00,397.2500,397.7500,396.5000,397.0000,1116
2009-10-22,00:35:00,397.0000,397.2500,396.5000,397.0000,875
2009-10-22,00:40:00,397.0000,397.5000,397.0000,397.2500,686
2009-10-22,00:45:00,397.0000,397.5000,396.5000,396.5000,728
2009-10-22,00:50:00,396.5000,397.5000,396.5000,397.0000,1007
2009-10-22,00:55:00,397.0000,397.7500,397.0000,397.5000,1094
2009-10-22,01:00:00,397.7500,397.7500,396.5000,397.0000,838
2009-10-22,01:05:00,397.0000,397.5000,396.7500,397.0000,1149
2009-10-22,01:10:00,397.0000,398.0000,396.7500,398.0000,992
2009-10-22,01:15:00,398.0000,398.5000,397.5000,398.0000,778
2009-10-22,01:20:00,398.0000,399.0000,397.7500,399.0000,1135
2009-10-22,01:25:00,399.0000,400.7500,399.0000,400.5000,4724
2009-10-22,01:30:00,400.7500,401.0000,400.0000,400.2500,2110
2009-10-22,01:35:00,400.5000,401.0000,400.0000,400.5000,1830
2009-10-22,01:40:00,400.5000,400.7500,400.0000,400.0000,1347
2009-10-22,01:45:00,400.2500,401.5000,400.2500,401.2500,1676
2009-10-22,01:50:00,401.2500,403.0000,401.2500,402.7500,3013
2009-10-22,01:55:00,402.7500,403.7500,402.2500,403.2500,3320
2009-10-22,02:00:00,403.2500,403.5000,399.7500,400.2500,3324
2009-10-22,02:05:00,400.2500,400.5000,396.5000,396.5000,4564
2009-10-22,02:10:00,396.5000,399.0000,395.2500,396.7500,8546
2009-10-22,02:40:00,398.2500,398.2500,398.2500,398.2500,1
2009-10-22,07:00:00,396.2500,396.5000,394.0000,394.2500,1177
2009-10-22,07:05:00,394.0000,394.5000,394.0000,394.5000,205
2009-10-22,07:10:00,394.2500,395.0000,394.2500,394.5000,266
2009-10-22,07:15:00,394.7500,395.2500,394.2500,395.0000,119
2009-10-22,07:20:00,395.2500,395.5000,395.0000,395.2500,151
2009-10-22,07:25:00,395.2500,395.2500,394.5000,395.0000,124
2009-10-22,07:30:00,395.0000,395.0000,394.7500,394.7500,16
2009-10-22,07:35:00,394.7500,394.7500,394.5000,394.7500,7
2009-10-22,07:40:00,394.7500,395.0000,394.5000,394.5000,34
2009-10-22,07:45:00,394.5000,394.7500,394.5000,394.7500,52
2009-10-22,07:50:00,394.7500,395.0000,394.7500,395.0000,7
2009-10-22,07:55:00,395.0000,395.0000,394.7500,395.0000,49
2009-10-22,08:00:00,395.0000,395.0000,394.7500,395.0000,17
2009-10-22,08:05:00,394.7500,395.0000,394.7500,395.0000,17
2009-10-22,08:10:00,395.0000,395.0000,394.5000,394.7500,24
2009-10-22,08:15:00,395.0000,395.0000,394.7500,394.7500,3
2009-10-22,08:20:00,395.0000,395.0000,394.7500,394.7500,7
2009-10-22,08:25:00,395.0000,395.0000,394.7500,395.0000,20
2009-10-22,08:30:00,395.0000,395.2500,394.7500,395.2500,21
2009-10-22,08:35:00,395.0000,395.0000,395.0000,395.0000,12
2009-10-22,08:40:00,394.7500,395.0000,394.7500,395.0000,12
2009-10-22,08:45:00,395.0000,395.2500,394.7500,395.0000,84
2009-10-22,08:50:00,395.0000,395.2500,394.7500,394.7500,14
2009-10-22,08:55:00,394.7500,395.0000,394.7500,395.0000,33
2009-10-22,09:00:00,394.7500,395.2500,394.7500,395.0000,13
2009-10-22,09:05:00,395.0000,395.0000,394.7500,394.7500,84
2009-10-22,09:10:00,394.7500,395.0000,394.7500,395.0000,11
2009-10-22,09:15:00,395.0000,395.0000,394.7500,395.0000,18
2009-10-22,09:20:00,395.0000,395.2500,395.0000,395.0000,4
2009-10-22,09:25:00,395.2500,395.2500,395.0000,395.0000,10
2009-10-22,09:30:00,395.2500,395.2500,395.0000,395.2500,43
2009-10-22,09:35:00,395.2500,395.2500,395.2500,395.2500,3
2009-10-22,09:40:00,395.2500,395.2500,395.0000,395.2500,19
2009-10-22,09:45:00,395.0000,395.0000,395.0000,395.0000,9
2009-10-22,09:50:00,395.0000,395.2500,395.0000,395.2500,14
2009-10-22,09:55:00,395.2500,395.5000,395.2500,395.5000,7
2009-10-22,10:00:00,395.5000,395.5000,395.2500,395.2500,55
2009-10-22,10:05:00,395.7500,396.0000,395.7500,395.7500,19
2009-10-22,10:10:00,395.7500,396.0000,395.5000,395.5000,10
2009-10-22,10:15:00,395.5000,395.5000,395.2500,395.2500,5
2009-10-22,10:20:00,395.5000,396.0000,395.2500,395.2500,6
2009-10-22,10:25:00,395.5000,396.0000,395.5000,396.0000,4
2009-10-22,10:30:00,396.0000,396.0000,395.2500,395.5000,16
2009-10-22,10:35:00,395.5000,395.7500,395.2500,395.5000,9
2009-10-22,10:40:00,395.2500,395.2500,395.0000,395.0000,34
2009-10-22,10:45:00,395.0000,395.7500,394.7500,395.0000,27
2009-10-22,10:50:00,395.2500,395.2500,395.0000,395.0000,3
2009-10-22,10:55:00,395.0000,395.0000,394.7500,394.7500,13
2009-10-22,11:00:00,394.7500,394.7500,394.5000,394.5000,59
2009-10-22,11:05:00,394.5000,395.0000,394.2500,395.0000,17
2009-10-22,11:10:00,394.2500,394.7500,394.2500,394.7500,12
2009-10-22,11:15:00,394.7500,395.0000,394.2500,394.2500,11
2009-10-22,11:20:00,394.2500,394.2500,394.0000,394.0000,26
2009-10-22,11:25:00,394.7500,395.0000,394.7500,395.0000,8
2009-10-22,11:30:00,394.7500,394.7500,394.7500,394.7500,1
2009-10-22,11:35:00,395.0000,395.0000,395.0000,395.0000,1
2009-10-22,11:40:00,394.7500,394.7500,394.7500,394.7500,5
2009-10-22,11:45:00,394.5000,395.0000,394.5000,395.0000,13
2009-10-22,11:50:00,395.2500,395.5000,395.2500,395.2500,35
2009-10-22,11:55:00,395.2500,395.2500,395.0000,395.0000,9
2009-10-22,12:00:00,395.0000,395.0000,395.0000,395.0000,5
2009-10-22,12:05:00,395.0000,395.0000,394.5000,394.5000,6
2009-10-22,12:10:00,394.7500,394.7500,394.7500,394.7500,1
2009-10-22,12:15:00,394.7500,395.0000,394.7500,395.0000,9
2009-10-22,12:20:00,395.0000,395.0000,394.5000,394.5000,3
2009-10-22,12:25:00,394.5000,394.5000,394.5000,394.5000,4
2009-10-22,12:30:00,394.7500,394.7500,394.7500,394.7500,14
2009-10-22,12:35:00,395.2500,395.2500,395.2500,395.2500,1
2009-10-22,12:40:00,395.5000,395.5000,395.0000,395.0000,8
2009-10-22,12:45:00,395.0000,395.0000,395.0000,395.0000,1
2009-10-22,12:50:00,395.0000,395.0000,394.7500,394.7500,8
2009-10-22,12:55:00,395.0000,395.7500,395.0000,395.7500,40
2009-10-22,13:00:00,395.7500,395.7500,395.7500,395.7500,1
2009-10-22,13:05:00,395.7500,395.7500,395.7500,395.7500,1
2009-10-22,13:10:00,395.7500,395.7500,395.7500,395.7500,2
2009-10-22,13:15:00,395.5000,395.5000,395.2500,395.2500,3
2009-10-22,13:25:00,395.7500,395.7500,395.7500,395.7500,5
2009-10-22,13:45:00,395.5000,395.5000,395.5000,395.5000,10
2009-10-22,13:50:00,395.5000,395.5000,395.5000,395.5000,8
2009-10-22,13:55:00,395.2500,395.7500,395.2500,395.2500,8
2009-10-22,14:00:00,395.5000,395.7500,395.2500,395.7500,19
2009-10-22,14:05:00,395.7500,395.7500,395.7500,395.7500,1
2009-10-22,14:10:00,395.5000,395.7500,395.2500,395.7500,3
2009-10-22,14:20:00,395.2500,395.2500,395.0000,395.0000,39
2009-10-22,14:25:00,395.0000,395.0000,394.7500,394.7500,26
2009-10-22,14:30:00,394.7500,395.0000,394.7500,395.0000,16
2009-10-22,14:45:00,395.2500,395.2500,395.0000,395.0000,25
2009-10-22,14:50:00,395.2500,395.2500,395.2500,395.2500,2
2009-10-22,14:55:00,394.7500,394.7500,394.7500,394.7500,9
2009-10-22,15:00:00,394.5000,394.5000,394.5000,394.5000,25
2009-10-22,15:05:00,394.5000,394.5000,394.5000,394.5000,6
2009-10-22,15:10:00,394.7500,395.0000,394.7500,395.0000,31
2009-10-22,15:15:00,395.0000,395.0000,395.0000,395.0000,2
2009-10-22,15:20:00,395.0000,395.5000,395.0000,395.5000,28
2009-10-22,15:25:00,395.5000,395.5000,395.5000,395.5000,1
2009-10-22,15:30:00,395.5000,395.7500,395.5000,395.7500,15
2009-10-22,15:35:00,395.5000,395.5000,395.0000,395.0000,44
2009-10-22,15:40:00,394.7500,394.7500,394.5000,394.7500,7
2009-10-22,15:45:00,394.7500,394.7500,394.7500,394.7500,2
2009-10-22,15:50:00,394.7500,394.7500,394.7500,394.7500,14
2009-10-22,15:55:00,395.0000,395.0000,394.5000,394.5000,11
2009-10-22,16:00:00,394.5000,394.7500,394.5000,394.7500,22
2009-10-22,16:05:00,394.5000,394.7500,394.5000,394.7500,7
2009-10-22,16:10:00,394.5000,394.7500,394.5000,394.7500,15
2009-10-22,16:15:00,394.7500,394.7500,394.5000,394.5000,14
2009-10-22,16:20:00,394.5000,394.5000,394.5000,394.5000,2
2009-10-22,16:25:00,394.5000,394.5000,394.5000,394.5000,35
2009-10-22,16:30:00,394.7500,394.7500,394.2500,394.2500,36
2009-10-22,16:35:00,394.2500,394.5000,394.2500,394.5000,33
2009-10-22,16:40:00,394.2500,394.5000,394.0000,394.5000,56
2009-10-22,16:45:00,394.2500,394.5000,394.2500,394.5000,25
2009-10-22,16:50:00,394.5000,394.5000,394.5000,394.5000,3
2009-10-22,16:55:00,394.5000,394.5000,394.5000,394.5000,11
2009-10-22,17:00:00,394.5000,394.5000,394.5000,394.5000,9
2009-10-22,17:05:00,394.2500,394.5000,394.2500,394.2500,12
2009-10-22,17:10:00,394.5000,394.5000,394.0000,394.0000,61
2009-10-22,17:15:00,394.2500,394.2500,394.0000,394.0000,6
2009-10-22,17:20:00,394.0000,394.0000,393.5000,393.7500,184
2009-10-22,17:25:00,393.5000,393.5000,393.2500,393.5000,32
2009-10-22,17:30:00,393.7500,394.0000,393.7500,394.0000,3
2009-10-22,17:35:00,394.0000,394.0000,393.5000,394.0000,6
2009-10-22,17:40:00,393.7500,393.7500,393.7500,393.7500,57
2009-10-22,17:45:00,393.7500,393.7500,393.7500,393.7500,15
2009-10-22,17:50:00,393.7500,394.0000,393.7500,394.0000,11
2009-10-22,17:55:00,394.2500,394.2500,394.2500,394.2500,2
2009-10-22,18:00:00,394.0000,394.2500,394.0000,394.0000,69
2009-10-22,18:05:00,394.0000,394.2500,394.0000,394.2500,46
2009-10-22,18:10:00,394.2500,394.5000,394.2500,394.5000,22
2009-10-22,18:15:00,394.2500,394.2500,394.2500,394.2500,38
2009-10-22,18:20:00,394.2500,394.5000,394.2500,394.5000,10
2009-10-22,18:25:00,394.2500,394.5000,394.2500,394.5000,6
2009-10-22,18:30:00,394.5000,394.5000,394.5000,394.5000,4
2009-10-22,18:35:00,394.5000,394.5000,394.2500,394.2500,44
2009-10-22,18:40:00,394.0000,394.2500,394.0000,394.2500,14
2009-10-22,18:45:00,394.2500,394.2500,394.0000,394.0000,19
2009-10-22,18:50:00,394.0000,394.2500,394.0000,394.0000,34
2009-10-22,18:55:00,394.2500,395.0000,394.2500,395.0000,55
2009-10-22,19:00:00,395.0000,395.2500,395.0000,395.2500,28
2009-10-22,19:05:00,395.2500,396.0000,395.2500,395.5000,39
2009-10-22,19:10:00,395.5000,395.7500,395.0000,395.7500,38
2009-10-22,19:15:00,396.0000,396.0000,396.0000,396.0000,10
2009-10-22,19:20:00,395.7500,396.0000,395.5000,395.5000,61
2009-10-22,19:25:00,395.7500,396.2500,395.7500,396.2500,116
2009-10-22,19:30:00,396.2500,397.0000,396.0000,396.7500,224
2009-10-22,19:35:00,397.0000,397.5000,397.0000,397.2500,176
2009-10-22,19:40:00,397.2500,397.2500,396.5000,396.7500,68
2009-10-22,19:45:00,396.5000,397.0000,396.5000,396.5000,216
2009-10-22,19:50:00,396.7500,397.2500,396.2500,397.0000,67
2009-10-22,19:55:00,397.2500,397.2500,396.5000,397.0000,52
2009-10-22,20:00:00,397.2500,397.2500,397.0000,397.2500,67
2009-10-22,20:05:00,397.0000,397.0000,396.5000,396.5000,67
2009-10-22,20:10:00,396.5000,396.7500,396.2500,396.7500,96
2009-10-22,22:30:00,396.0000,398.7500,395.0000,398.5000,8395
2009-10-22,22:35:00,398.5000,399.0000,395.2500,396.2500,4077
2009-10-22,22:40:00,396.2500,398.2500,395.7500,397.5000,2983
2009-10-22,22:45:00,397.7500,398.0000,397.0000,397.5000,1921
2009-10-22,22:50:00,397.7500,399.5000,397.5000,398.7500,3715
2009-10-22,22:55:00,399.0000,400.5000,398.7500,399.5000,3179
2009-10-22,23:00:00,399.5000,399.5000,397.5000,398.0000,1933
2009-10-22,23:05:00,398.0000,398.2500,397.0000,397.0000,1179
2009-10-22,23:10:00,397.0000,398.5000,396.5000,398.0000,1441
2009-10-22,23:15:00,398.0000,399.7500,398.0000,399.2500,1566
2009-10-22,23:20:00,399.2500,400.0000,398.7500,399.0000,1127
2009-10-22,23:25:00,399.0000,399.0000,398.0000,398.5000,1009
2009-10-22,23:30:00,398.2500,398.5000,397.5000,398.0000,959
2009-10-22,23:35:00,398.0000,399.2500,397.7500,398.5000,808
2009-10-22,23:40:00,398.5000,399.0000,398.5000,398.7500,532
2009-10-22,23:45:00,398.7500,399.5000,398.2500,399.2500,776
2009-10-22,23:50:00,399.2500,400.5000,399.0000,400.0000,1547
2009-10-22,23:55:00,400.0000,401.5000,400.0000,400.2500,1928
2009-10-23,00:00:00,400.2500,400.7500,399.2500,399.7500,1224
2009-10-23,00:05:00,399.7500,400.5000,399.2500,400.0000,1109
2009-10-23,00:10:00,400.0000,400.0000,397.0000,398.0000,2229
2009-10-23,00:15:00,397.7500,398.5000,397.2500,398.5000,948
2009-10-23,00:20:00,398.5000,398.5000,397.0000,397.0000,1017
2009-10-23,00:25:00,397.0000,397.2500,396.2500,397.2500,1696
2009-10-23,00:30:00,397.2500,397.5000,396.5000,396.7500,1021
2009-10-23,00:35:00,397.0000,398.5000,396.7500,398.2500,1364
2009-10-23,00:40:00,398.0000,398.7500,397.5000,398.5000,739
2009-10-23,00:45:00,398.7500,400.7500,398.5000,400.7500,1936
2009-10-23,00:50:00,401.0000,401.5000,399.2500,399.2500,1309
2009-10-23,00:55:00,399.2500,400.2500,399.0000,399.5000,599
2009-10-23,01:00:00,399.5000,400.7500,399.2500,400.0000,628
2009-10-23,01:05:00,399.7500,400.0000,399.0000,399.2500,547
2009-10-23,01:10:00,399.2500,399.2500,398.2500,398.2500,445
2009-10-23,01:15:00,398.2500,399.0000,398.0000,398.7500,537
2009-10-23,01:20:00,398.7500,399.5000,398.5000,399.0000,526
2009-10-23,01:25:00,398.7500,399.0000,398.5000,398.7500,296
2009-10-23,01:30:00,398.7500,400.0000,398.5000,399.5000,644
2009-10-23,01:35:00,399.5000,402.2500,399.5000,401.5000,2156
2009-10-23,01:40:00,401.5000,402.5000,401.2500,401.5000,1766
2009-10-23,01:45:00,401.7500,402.5000,401.2500,402.0000,1078
2009-10-23,01:50:00,401.7500,403.2500,401.7500,402.0000,1810
2009-10-23,01:55:00,402.2500,402.7500,401.7500,402.2500,1121
2009-10-23,02:00:00,402.2500,403.7500,402.0000,403.2500,3265
2009-10-23,02:05:00,403.2500,404.0000,400.5000,401.5000,4198
2009-10-23,02:10:00,401.2500,405.0000,400.7500,404.7500,6256
2009-10-23,02:15:00,404.7500,404.7500,404.7500,404.7500,6
2009-10-23,02:40:00,403.5000,403.5000,403.5000,403.5000,1
2009-10-23,07:00:00,403.2500,403.7500,403.0000,403.5000,951
2009-10-23,07:05:00,403.7500,404.7500,403.7500,404.7500,672
2009-10-23,07:10:00,404.7500,405.0000,404.2500,404.5000,739
2009-10-23,07:15:00,404.5000,405.7500,404.5000,405.2500,450
2009-10-23,07:20:00,405.2500,405.7500,405.2500,405.7500,167
2009-10-23,07:25:00,405.7500,405.7500,405.2500,405.5000,69
2009-10-23,07:30:00,405.5000,406.0000,405.2500,406.0000,139
2009-10-23,07:35:00,406.0000,406.5000,405.7500,406.2500,303
2009-10-23,07:40:00,406.2500,406.7500,406.0000,406.5000,107
2009-10-23,07:45:00,406.5000,406.7500,406.2500,406.5000,32
2009-10-23,07:50:00,406.5000,406.7500,406.2500,406.5000,35
2009-10-23,07:55:00,406.2500,406.5000,406.2500,406.2500,58
2009-10-23,08:00:00,406.5000,406.5000,406.0000,406.2500,57
2009-10-23,08:05:00,406.0000,406.7500,406.0000,406.7500,125
2009-10-23,08:10:00,406.5000,406.7500,406.2500,406.5000,47
2009-10-23,08:15:00,406.2500,406.7500,406.2500,406.5000,87
2009-10-23,08:20:00,406.5000,406.7500,406.5000,406.7500,33
2009-10-23,08:25:00,406.5000,407.0000,406.5000,406.7500,46
2009-10-23,08:30:00,406.7500,406.7500,406.7500,406.7500,10
2009-10-23,08:35:00,406.5000,406.7500,406.5000,406.7500,36
2009-10-23,08:40:00,406.7500,406.7500,406.5000,406.5000,9
2009-10-23,08:45:00,406.7500,406.7500,405.7500,406.0000,61
2009-10-23,08:50:00,405.7500,406.5000,405.7500,406.5000,26
2009-10-23,08:55:00,406.5000,406.5000,406.5000,406.5000,5
2009-10-23,09:00:00,406.7500,406.7500,406.5000,406.7500,23
2009-10-23,09:05:00,406.7500,406.7500,406.2500,406.5000,213
2009-10-23,09:10:00,406.7500,407.0000,406.5000,406.5000,46
2009-10-23,09:15:00,406.5000,406.7500,406.5000,406.5000,13
2009-10-23,09:20:00,406.7500,406.7500,406.5000,406.5000,12
2009-10-23,09:25:00,406.5000,406.7500,406.2500,406.7500,8
2009-10-23,09:30:00,406.7500,406.7500,406.7500,406.7500,12
2009-10-23,09:35:00,406.7500,406.7500,406.5000,406.5000,16
2009-10-23,09:40:00,406.5000,406.5000,406.2500,406.5000,27
2009-10-23,09:45:00,406.5000,406.5000,406.2500,406.2500,10
2009-10-23,09:50:00,406.2500,406.5000,406.2500,406.2500,17
2009-10-23,09:55:00,406.2500,407.0000,406.2500,406.7500,43
2009-10-23,10:00:00,407.0000,407.0000,406.7500,407.0000,34
2009-10-23,10:05:00,407.0000,407.0000,407.0000,407.0000,88
2009-10-23,10:10:00,407.0000,407.5000,407.0000,407.5000,211
2009-10-23,10:15:00,407.7500,408.5000,407.2500,407.7500,484
2009-10-23,10:20:00,407.7500,407.7500,407.0000,407.2500,24
2009-10-23,10:25:00,407.5000,408.2500,407.5000,408.2500,47
2009-10-23,10:30:00,408.2500,408.2500,407.7500,408.2500,60
2009-10-23,10:35:00,408.2500,408.2500,408.0000,408.0000,40
2009-10-23,10:40:00,408.2500,408.2500,407.7500,408.0000,46
2009-10-23,10:45:00,408.0000,408.2500,407.7500,407.7500,55
2009-10-23,10:50:00,408.0000,408.2500,408.0000,408.0000,23
2009-10-23,10:55:00,408.0000,408.2500,408.0000,408.2500,33
2009-10-23,11:00:00,408.2500,408.5000,408.0000,408.0000,74
2009-10-23,11:05:00,408.0000,408.2500,408.0000,408.2500,32
2009-10-23,11:10:00,408.2500,408.7500,408.2500,408.7500,82
2009-10-23,11:15:00,408.7500,409.0000,408.5000,408.7500,97
2009-10-23,11:20:00,408.7500,408.7500,408.2500,408.5000,46
2009-10-23,11:25:00,408.5000,408.5000,408.5000,408.5000,15
2009-10-23,11:30:00,408.5000,408.5000,408.0000,408.5000,59
2009-10-23,11:35:00,408.5000,408.5000,408.2500,408.5000,36
2009-10-23,11:40:00,408.5000,408.5000,408.0000,408.0000,37
2009-10-23,11:45:00,408.2500,408.2500,408.0000,408.0000,14
2009-10-23,11:50:00,408.2500,408.2500,408.2500,408.2500,15
2009-10-23,11:55:00,408.5000,409.0000,408.5000,408.7500,46
2009-10-23,12:00:00,408.5000,409.0000,408.5000,408.7500,79
2009-10-23,12:05:00,408.7500,408.7500,408.0000,408.0000,18
2009-10-23,12:10:00,408.2500,408.5000,408.2500,408.5000,3
2009-10-23,12:15:00,408.5000,408.5000,408.2500,408.2500,9
2009-10-23,12:20:00,408.5000,408.5000,408.5000,408.5000,2
2009-10-23,12:25:00,408.7500,408.7500,408.7500,408.7500,2
2009-10-23,12:30:00,408.7500,408.7500,408.2500,408.2500,10
2009-10-23,12:35:00,408.7500,409.0000,408.2500,408.2500,106
2009-10-23,12:40:00,409.0000,409.0000,408.7500,408.7500,57
2009-10-23,12:45:00,408.7500,409.2500,408.7500,408.7500,50
2009-10-23,12:50:00,409.0000,409.0000,409.0000,409.0000,16
2009-10-23,12:55:00,409.0000,409.2500,409.0000,409.0000,56
2009-10-23,13:00:00,409.0000,409.0000,409.0000,409.0000,1
2009-10-23,13:05:00,408.7500,408.7500,408.7500,408.7500,2
2009-10-23,13:10:00,408.7500,409.0000,408.7500,408.7500,12
2009-10-23,13:15:00,409.0000,409.2500,409.0000,409.2500,5
2009-10-23,13:20:00,409.0000,409.2500,409.0000,409.2500,2
2009-10-23,13:25:00,409.0000,409.2500,409.0000,409.0000,42
2009-10-23,13:35:00,408.7500,408.7500,408.7500,408.7500,1
2009-10-23,13:40:00,409.0000,409.0000,408.7500,409.0000,12
2009-10-23,13:45:00,409.0000,409.0000,408.5000,408.5000,19
2009-10-23,13:50:00,408.5000,408.5000,408.5000,408.5000,20
2009-10-23,13:55:00,408.5000,408.5000,408.0000,408.2500,56
2009-10-23,14:00:00,408.2500,408.2500,408.2500,408.2500,5
2009-10-23,14:05:00,408.2500,408.2500,408.0000,408.0000,22
2009-10-23,14:10:00,408.2500,408.2500,408.0000,408.0000,4
2009-10-23,14:20:00,408.2500,408.2500,407.7500,407.7500,26
2009-10-23,14:25:00,407.7500,407.7500,407.5000,407.7500,9
2009-10-23,14:30:00,408.0000,408.2500,408.0000,408.2500,22
2009-10-23,14:35:00,408.2500,408.2500,408.2500,408.2500,7
2009-10-23,14:40:00,408.0000,408.0000,407.5000,407.5000,9
2009-10-23,14:45:00,407.7500,408.2500,407.7500,408.2500,16
2009-10-23,14:50:00,408.5000,408.5000,408.5000,408.5000,2
2009-10-23,14:55:00,408.2500,408.2500,408.2500,408.2500,1
2009-10-23,15:00:00,408.0000,408.0000,407.2500,407.2500,64
2009-10-23,15:05:00,407.2500,407.5000,407.2500,407.2500,3
2009-10-23,15:10:00,407.2500,407.2500,407.0000,407.0000,27
2009-10-23,15:15:00,407.2500,407.2500,407.2500,407.2500,2
2009-10-23,15:20:00,407.2500,407.2500,407.0000,407.0000,3
2009-10-23,15:25:00,407.0000,407.0000,407.0000,407.0000,3
2009-10-23,15:30:00,407.0000,407.5000,407.0000,407.0000,19
2009-10-23,15:35:00,407.2500,407.2500,407.2500,407.2500,2
2009-10-23,15:40:00,407.0000,407.7500,407.0000,407.7500,6
2009-10-23,15:45:00,407.5000,407.7500,407.5000,407.7500,29
2009-10-23,15:50:00,407.7500,408.5000,407.7500,408.0000,44
2009-10-23,15:55:00,408.5000,408.5000,408.0000,408.0000,19
2009-10-23,16:00:00,408.0000,408.0000,407.5000,407.5000,16
2009-10-23,16:05:00,407.5000,408.0000,407.2500,408.0000,10
2009-10-23,16:10:00,407.7500,408.2500,407.7500,408.0000,159
2009-10-23,16:15:00,408.2500,408.2500,408.2500,408.2500,5
2009-10-23,16:20:00,408.5000,408.5000,408.0000,408.2500,5
2009-10-23,16:25:00,408.2500,409.0000,408.2500,409.0000,38
2009-10-23,16:30:00,409.0000,409.0000,409.0000,409.0000,14
2009-10-23,16:35:00,409.0000,409.0000,409.0000,409.0000,28
2009-10-23,16:40:00,409.0000,409.0000,408.7500,409.0000,45
2009-10-23,16:45:00,409.0000,409.0000,408.7500,408.7500,15
2009-10-23,16:50:00,408.7500,408.7500,408.5000,408.7500,16
2009-10-23,16:55:00,408.7500,408.7500,408.5000,408.7500,67
2009-10-23,17:00:00,408.7500,409.0000,408.7500,408.7500,64
2009-10-23,17:05:00,408.5000,408.7500,408.0000,408.5000,64
2009-10-23,17:10:00,408.2500,408.5000,408.2500,408.5000,5
2009-10-23,17:15:00,408.5000,409.0000,408.5000,408.7500,25
2009-10-23,17:20:00,409.0000,409.0000,408.7500,408.7500,8
2009-10-23,17:25:00,409.0000,409.0000,409.0000,409.0000,29
2009-10-23,17:30:00,409.0000,409.0000,409.0000,409.0000,30
2009-10-23,17:35:00,409.0000,409.0000,409.0000,409.0000,12
2009-10-23,17:40:00,408.7500,408.7500,408.7500,408.7500,6
2009-10-23,17:45:00,409.0000,409.0000,409.0000,409.0000,29
2009-10-23,17:50:00,409.0000,409.2500,409.0000,409.0000,163
2009-10-23,17:55:00,408.7500,408.7500,408.5000,408.5000,14
2009-10-23,18:00:00,408.5000,408.7500,408.5000,408.7500,166
2009-10-23,18:05:00,408.7500,409.5000,408.5000,409.5000,168
2009-10-23,18:10:00,409.2500,409.5000,409.2500,409.5000,42
2009-10-23,18:15:00,409.5000,409.5000,408.7500,409.0000,47
2009-10-23,18:20:00,408.7500,409.0000,408.7500,408.7500,124
2009-10-23,18:25:00,409.0000,409.7500,409.0000,409.5000,47
2009-10-23,18:30:00,409.5000,410.0000,409.5000,410.0000,298
2009-10-23,18:35:00,410.0000,410.0000,409.7500,409.7500,10
2009-10-23,18:40:00,409.5000,410.0000,409.5000,409.7500,41
2009-10-23,18:45:00,409.7500,410.0000,409.5000,410.0000,36
2009-10-23,18:50:00,409.7500,410.0000,409.7500,409.7500,24
2009-10-23,18:55:00,410.0000,410.0000,409.5000,409.7500,10
2009-10-23,19:00:00,409.5000,409.5000,409.5000,409.5000,10
2009-10-23,19:05:00,409.7500,409.7500,409.5000,409.7500,75
2009-10-23,19:10:00,409.7500,410.0000,409.7500,409.7500,43
2009-10-23,19:15:00,409.7500,409.7500,409.5000,409.5000,48
2009-10-23,19:20:00,409.2500,409.7500,409.0000,409.7500,65
2009-10-23,19:25:00,409.7500,409.7500,409.5000,409.5000,15
2009-10-23,19:30:00,409.5000,410.0000,409.2500,409.7500,48
2009-10-23,19:35:00,409.7500,410.0000,409.2500,409.7500,92
2009-10-23,19:40:00,410.0000,410.7500,409.7500,410.5000,236
2009-10-23,19:45:00,410.5000,410.5000,410.2500,410.2500,32
2009-10-23,19:50:00,410.2500,410.2500,409.5000,409.5000,64
2009-10-23,19:55:00,410.0000,410.5000,409.5000,410.5000,107
2009-10-23,20:00:00,410.2500,411.2500,410.2500,410.7500,195
2009-10-23,20:05:00,410.5000,411.0000,410.2500,411.0000,165
2009-10-23,20:10:00,411.0000,411.5000,411.0000,411.0000,340
2009-10-23,22:30:00,410.0000,410.5000,407.0000,408.5000,10616
2009-10-23,22:35:00,408.5000,410.7500,408.5000,410.0000,4627
2009-10-23,22:40:00,409.7500,410.5000,409.2500,410.5000,2801
2009-10-23,22:45:00,410.5000,410.7500,408.7500,409.7500,2137
2009-10-23,22:50:00,409.5000,410.5000,409.0000,410.5000,2391
2009-10-23,22:55:00,410.5000,413.5000,409.7500,412.7500,5923
2009-10-23,23:00:00,412.7500,413.5000,412.0000,412.2500,3152
2009-10-23,23:05:00,412.2500,413.0000,411.2500,412.0000,3030
2009-10-23,23:10:00,412.0000,412.2500,411.0000,411.7500,1752
2009-10-23,23:15:00,411.7500,412.2500,406.2500,406.5000,4887
2009-10-23,23:20:00,406.5000,408.0000,406.0000,407.2500,5121
2009-10-23,23:25:00,407.5000,409.7500,407.2500,408.7500,2596
2009-10-23,23:30:00,408.7500,409.0000,407.0000,407.7500,1445
2009-10-23,23:35:00,407.5000,407.7500,406.0000,406.5000,2077
2009-10-23,23:40:00,406.5000,408.0000,406.0000,407.7500,1647
2009-10-23,23:45:00,407.7500,408.7500,406.5000,406.5000,1527
2009-10-23,23:50:00,406.7500,408.5000,406.5000,407.7500,1582
2009-10-23,23:55:00,407.5000,407.7500,406.0000,406.2500,1131
2009-10-24,00:00:00,406.2500,408.7500,406.0000,407.5000,1587
2009-10-24,00:05:00,407.7500,408.0000,406.5000,407.7500,625
2009-10-24,00:10:00,407.7500,408.0000,402.5000,403.7500,3626
2009-10-24,00:15:00,404.0000,404.2500,402.5000,404.0000,2337
2009-10-24,00:20:00,404.2500,404.2500,402.2500,402.7500,2141
2009-10-24,00:25:00,403.0000,403.5000,402.2500,402.7500,1179
2009-10-24,00:30:00,402.5000,404.0000,402.5000,403.2500,1332
2009-10-24,00:35:00,403.5000,404.5000,403.2500,403.7500,1369
2009-10-24,00:40:00,403.5000,404.7500,403.2500,403.5000,1483
2009-10-24,00:45:00,403.5000,404.7500,403.5000,404.2500,975
2009-10-24,00:50:00,404.2500,404.5000,403.0000,403.2500,762
2009-10-24,00:55:00,403.0000,403.5000,403.0000,403.2500,940
2009-10-24,01:00:00,403.2500,404.0000,402.7500,403.2500,1010
2009-10-24,01:05:00,403.5000,403.5000,402.5000,402.7500,709
2009-10-24,01:10:00,402.7500,403.5000,402.5000,403.5000,479
2009-10-24,01:15:00,403.2500,404.0000,402.7500,403.2500,1084
2009-10-24,01:20:00,403.2500,403.2500,401.7500,402.0000,1503
2009-10-24,01:25:00,402.0000,402.0000,401.0000,401.2500,1369
2009-10-24,01:30:00,401.5000,401.7500,401.0000,401.2500,1132
2009-10-24,01:35:00,401.2500,402.2500,401.0000,402.0000,2050
2009-10-24,01:40:00,402.2500,403.5000,401.5000,402.7500,1398
2009-10-24,01:45:00,402.7500,402.7500,401.2500,401.5000,901
2009-10-24,01:50:00,401.7500,402.0000,400.5000,401.0000,1372
2009-10-24,01:55:00,401.0000,402.0000,400.7500,401.2500,1065
2009-10-24,02:00:00,401.2500,401.2500,399.5000,399.7500,3593
2009-10-24,02:05:00,399.7500,400.0000,397.2500,398.0000,5288
2009-10-24,02:10:00,398.0000,398.5000,397.0000,397.5000,7840
2009-10-24,02:40:00,397.7500,397.7500,397.7500,397.7500,1
2009-10-26,07:00:00,397.7500,398.0000,395.5000,396.0000,1593
2009-10-26,07:05:00,396.2500,398.0000,396.0000,398.0000,609
2009-10-26,07:10:00,398.0000,398.5000,397.7500,398.0000,341
2009-10-26,07:15:00,398.0000,398.0000,397.5000,397.7500,136
2009-10-26,07:20:00,398.0000,398.5000,398.0000,398.5000,103
2009-10-26,07:25:00,398.5000,398.7500,398.0000,398.0000,97
2009-10-26,07:30:00,397.7500,398.0000,397.5000,397.7500,41
2009-10-26,07:35:00,397.5000,397.7500,397.2500,397.5000,199
2009-10-26,07:40:00,397.2500,397.7500,396.7500,397.0000,123
2009-10-26,07:45:00,396.7500,397.2500,396.5000,397.2500,38
2009-10-26,07:50:00,397.0000,397.2500,396.7500,396.7500,25
2009-10-26,07:55:00,397.0000,397.2500,396.7500,396.7500,10
2009-10-26,08:00:00,397.0000,397.2500,397.0000,397.2500,25
2009-10-26,08:05:00,397.5000,397.5000,397.0000,397.2500,31
2009-10-26,08:10:00,397.0000,397.0000,396.5000,396.5000,75
2009-10-26,08:15:00,396.7500,397.0000,396.5000,396.5000,10
2009-10-26,08:20:00,396.7500,397.2500,396.7500,397.2500,10
2009-10-26,08:25:00,397.2500,397.5000,397.0000,397.2500,29
2009-10-26,08:30:00,397.2500,397.5000,397.2500,397.2500,5
2009-10-26,08:35:00,397.2500,397.5000,397.2500,397.5000,3
2009-10-26,08:40:00,397.5000,397.7500,397.5000,397.7500,32
2009-10-26,08:45:00,397.7500,397.7500,397.5000,397.7500,17
2009-10-26,08:50:00,397.7500,398.0000,397.5000,398.0000,65
2009-10-26,08:55:00,398.0000,398.5000,398.0000,398.5000,117
2009-10-26,09:00:00,398.5000,398.7500,398.2500,398.7500,50
2009-10-26,09:05:00,398.7500,398.7500,398.2500,398.2500,70
2009-10-26,09:10:00,398.5000,399.0000,398.5000,399.0000,57
2009-10-26,09:15:00,399.0000,399.5000,398.5000,399.0000,98
2009-10-26,09:20:00,399.2500,399.5000,399.2500,399.2500,28
2009-10-26,09:25:00,399.0000,399.5000,398.7500,399.5000,61
2009-10-26,09:30:00,399.2500,399.7500,399.2500,399.7500,73
2009-10-26,09:35:00,399.7500,399.7500,399.2500,399.2500,54
2009-10-26,09:40:00,399.5000,399.5000,399.5000,399.5000,12
2009-10-26,09:45:00,399.5000,399.7500,399.5000,399.7500,22
2009-10-26,09:50:00,399.7500,399.7500,399.5000,399.7500,60
2009-10-26,09:55:00,399.7500,400.0000,399.5000,400.0000,107
2009-10-26,10:00:00,400.0000,400.7500,399.7500,400.2500,89
2009-10-26,10:05:00,400.5000,400.7500,400.2500,400.5000,56
2009-10-26,10:10:00,400.7500,401.0000,400.5000,401.0000,43
2009-10-26,10:15:00,400.7500,401.0000,400.2500,400.5000,26
2009-10-26,10:20:00,400.7500,401.0000,400.5000,401.0000,69
2009-10-26,10:25:00,401.0000,401.5000,400.5000,401.5000,42
2009-10-26,10:30:00,401.2500,401.2500,401.0000,401.2500,20
2009-10-26,10:35:00,401.2500,401.5000,400.5000,400.5000,60
2009-10-26,10:40:00,400.2500,400.5000,400.2500,400.5000,31
2009-10-26,10:45:00,400.2500,400.5000,400.2500,400.2500,23
2009-10-26,10:50:00,400.2500,401.0000,400.2500,401.0000,5
2009-10-26,10:55:00,401.0000,401.5000,401.0000,401.2500,11
2009-10-26,11:00:00,401.2500,401.2500,401.0000,401.0000,15
2009-10-26,11:05:00,401.2500,401.2500,401.0000,401.0000,3
2009-10-26,11:10:00,401.0000,401.5000,401.0000,401.0000,34
2009-10-26,11:15:00,401.0000,401.5000,401.0000,401.0000,8
2009-10-26,11:20:00,401.2500,401.2500,401.0000,401.0000,10
2009-10-26,11:25:00,401.0000,401.2500,401.0000,401.2500,4
2009-10-26,11:30:00,401.2500,401.5000,401.2500,401.2500,17
2009-10-26,11:35:00,401.0000,401.5000,401.0000,401.5000,2
2009-10-26,11:40:00,401.5000,402.0000,401.0000,401.0000,50
2009-10-26,11:45:00,401.0000,401.7500,401.0000,401.2500,22
2009-10-26,11:50:00,401.2500,401.7500,401.2500,401.7500,9
2009-10-26,11:55:00,401.5000,401.7500,401.5000,401.7500,3
2009-10-26,12:00:00,401.5000,401.5000,401.2500,401.2500,4
2009-10-26,12:05:00,401.5000,401.7500,401.2500,401.7500,9
2009-10-26,12:10:00,401.0000,401.5000,401.0000,401.0000,17
2009-10-26,12:15:00,401.0000,401.2500,401.0000,401.2500,2
2009-10-26,12:20:00,401.5000,401.5000,401.5000,401.5000,1
2009-10-26,12:25:00,401.2500,401.2500,401.2500,401.2500,1
2009-10-26,12:30:00,401.0000,401.0000,401.0000,401.0000,2
2009-10-26,12:35:00,401.0000,401.0000,401.0000,401.0000,1
2009-10-26,12:40:00,401.2500,401.5000,401.2500,401.5000,3
2009-10-26,12:50:00,401.7500,401.7500,401.7500,401.7500,2
2009-10-26,12:55:00,401.7500,401.7500,401.2500,401.2500,7
2009-10-26,13:00:00,401.7500,401.7500,400.5000,401.5000,47
2009-10-26,13:15:00,401.0000,401.0000,401.0000,401.0000,3
2009-10-26,13:20:00,401.0000,401.0000,401.0000,401.0000,1
2009-10-26,13:25:00,400.7500,401.0000,400.7500,401.0000,21
2009-10-26,13:30:00,401.0000,401.0000,401.0000,401.0000,3
2009-10-26,13:40:00,401.0000,401.2500,401.0000,401.2500,11
2009-10-26,13:45:00,400.7500,400.7500,400.7500,400.7500,1
2009-10-26,13:50:00,401.5000,401.7500,401.0000,401.7500,10
2009-10-26,13:55:00,401.7500,401.7500,401.7500,401.7500,1
2009-10-26,14:00:00,401.7500,401.7500,401.7500,401.7500,5
2009-10-26,14:05:00,401.7500,401.7500,401.7500,401.7500,6
2009-10-26,14:10:00,401.7500,402.2500,401.7500,402.0000,89
2009-10-26,14:15:00,401.7500,401.7500,401.5000,401.5000,5
2009-10-26,14:20:00,401.7500,401.7500,401.7500,401.7500,1
2009-10-26,14:25:00,401.7500,401.7500,401.2500,401.2500,12
2009-10-26,14:30:00,401.5000,401.5000,401.5000,401.5000,2
2009-10-26,14:35:00,401.5000,401.7500,401.5000,401.7500,7
2009-10-26,14:40:00,402.0000,402.2500,402.0000,402.2500,9
2009-10-26,14:45:00,402.2500,402.5000,402.2500,402.5000,13
2009-10-26,14:50:00,402.2500,402.2500,402.2500,402.2500,1
2009-10-26,14:55:00,402.2500,402.5000,402.0000,402.5000,6
2009-10-26,15:00:00,402.0000,402.0000,402.0000,402.0000,4
2009-10-26,15:10:00,401.7500,402.2500,401.7500,402.2500,5
2009-10-26,15:15:00,401.7500,401.7500,401.2500,401.2500,2
2009-10-26,15:25:00,401.7500,402.5000,401.7500,402.0000,47
2009-10-26,15:30:00,402.5000,402.5000,402.0000,402.0000,6
2009-10-26,15:35:00,402.5000,402.5000,402.5000,402.5000,8
2009-10-26,15:40:00,402.2500,402.2500,402.2500,402.2500,6
2009-10-26,15:45:00,402.5000,402.7500,402.5000,402.7500,20
2009-10-26,15:50:00,402.7500,402.7500,402.7500,402.7500,1
2009-10-26,15:55:00,402.2500,402.2500,402.2500,402.2500,32
2009-10-26,16:00:00,402.2500,402.2500,402.2500,402.2500,4
2009-10-26,16:05:00,402.2500,402.2500,402.2500,402.2500,12
2009-10-26,16:10:00,402.0000,402.0000,402.0000,402.0000,2
2009-10-26,16:15:00,402.0000,402.0000,402.0000,402.0000,47
2009-10-26,16:20:00,402.0000,402.0000,401.7500,401.7500,5
2009-10-26,16:25:00,402.0000,402.0000,402.0000,402.0000,1
2009-10-26,16:30:00,401.5000,402.0000,401.5000,402.0000,7
2009-10-26,16:40:00,401.5000,401.7500,401.5000,401.5000,9
2009-10-26,16:45:00,401.5000,401.5000,401.2500,401.5000,19
2009-10-26,16:50:00,401.2500,401.2500,401.2500,401.2500,7
2009-10-26,16:55:00,401.2500,401.2500,400.7500,400.7500,30
2009-10-26,17:00:00,401.0000,401.0000,400.2500,400.2500,64
2009-10-26,17:05:00,400.5000,400.7500,400.2500,400.5000,16
2009-10-26,17:10:00,400.5000,400.5000,400.2500,400.2500,6
2009-10-26,17:15:00,400.2500,400.5000,400.2500,400.5000,7
2009-10-26,17:20:00,400.2500,400.2500,400.2500,400.2500,2
2009-10-26,17:25:00,400.2500,400.2500,400.2500,400.2500,10
2009-10-26,17:30:00,400.2500,400.2500,400.0000,400.2500,5
2009-10-26,17:35:00,400.2500,400.5000,400.2500,400.5000,4
2009-10-26,17:40:00,400.2500,400.5000,400.0000,400.0000,26
2009-10-26,17:45:00,400.0000,400.2500,399.7500,399.7500,35
2009-10-26,17:50:00,399.7500,400.0000,399.7500,400.0000,12
2009-10-26,17:55:00,400.0000,400.0000,399.5000,399.5000,27
2009-10-26,18:00:00,399.5000,399.5000,399.5000,399.5000,17
2009-10-26,18:05:00,399.2500,399.5000,399.2500,399.2500,4
2009-10-26,18:10:00,399.2500,399.5000,399.2500,399.5000,85
2009-10-26,18:15:00,399.7500,400.2500,399.7500,400.2500,33
2009-10-26,18:20:00,400.0000,400.0000,399.7500,399.7500,8
2009-10-26,18:25:00,400.0000,400.0000,400.0000,400.0000,9
2009-10-26,18:30:00,400.2500,400.2500,400.0000,400.0000,5
2009-10-26,18:35:00,400.0000,400.0000,400.0000,400.0000,1
2009-10-26,18:40:00,400.0000,400.0000,399.7500,399.7500,10
2009-10-26,18:45:00,400.0000,400.5000,400.0000,400.0000,10
2009-10-26,18:50:00,400.0000,400.0000,400.0000,400.0000,14
2009-10-26,18:55:00,400.0000,400.0000,400.0000,400.0000,8
2009-10-26,19:00:00,400.0000,400.0000,400.0000,400.0000,32
2009-10-26,19:05:00,400.0000,400.0000,399.7500,399.7500,5
2009-10-26,19:10:00,399.7500,399.7500,399.5000,399.5000,57
2009-10-26,19:15:00,399.5000,399.5000,399.0000,399.0000,118
2009-10-26,19:20:00,399.0000,399.2500,399.0000,399.2500,23
2009-10-26,19:25:00,399.2500,399.2500,399.0000,399.0000,23
2009-10-26,19:30:00,399.0000,399.2500,399.0000,399.0000,24
2009-10-26,19:35:00,399.0000,399.0000,398.7500,398.7500,16
2009-10-26,19:40:00,399.0000,399.0000,398.7500,399.0000,18
2009-10-26,19:45:00,398.7500,399.0000,398.7500,398.7500,15
2009-10-26,19:50:00,398.7500,399.0000,398.2500,398.2500,63
2009-10-26,19:55:00,398.2500,398.2500,398.0000,398.2500,23
2009-10-26,20:00:00,398.0000,398.7500,398.0000,398.7500,35
2009-10-26,20:05:00,398.7500,399.7500,398.7500,399.5000,61
2009-10-26,20:10:00,399.5000,399.7500,399.2500,399.5000,66
2009-10-26,22:30:00,399.7500,400.0000,395.5000,396.0000,10598
2009-10-26,22:35:00,395.7500,396.0000,392.7500,392.7500,5746
2009-10-26,22:40:00,392.7500,393.5000,390.7500,391.7500,6670
2009-10-26,22:45:00,392.0000,393.0000,391.2500,392.7500,3080
2009-10-26,22:50:00,392.7500,393.5000,392.5000,393.0000,1934
2009-10-26,22:55:00,393.0000,393.5000,391.0000,391.7500,3486
2009-10-26,23:00:00,391.5000,391.7500,380.2500,385.0000,10612
2009-10-26,23:05:00,385.0000,387.5000,385.0000,386.7500,5875
2009-10-26,23:10:00,386.7500,388.0000,386.7500,387.2500,1748
2009-10-26,23:15:00,387.2500,387.5000,386.0000,386.2500,1924
2009-10-26,23:20:00,386.0000,386.5000,384.0000,385.0000,2316
2009-10-26,23:25:00,385.0000,386.0000,384.0000,385.0000,2023
2009-10-26,23:30:00,385.0000,385.0000,381.7500,382.7500,3365
2009-10-26,23:35:00,382.7500,384.5000,382.2500,382.5000,2882
2009-10-26,23:40:00,382.5000,383.7500,382.0000,382.2500,1926
2009-10-26,23:45:00,382.5000,383.2500,382.2500,383.0000,873
2009-10-26,23:50:00,383.0000,383.7500,382.7500,382.7500,903
2009-10-26,23:55:00,383.0000,383.2500,381.0000,381.2500,2106
2009-10-27,00:00:00,381.0000,383.0000,381.0000,381.0000,2458
2009-10-27,00:05:00,381.5000,381.7500,379.5000,381.5000,3721
2009-10-27,00:10:00,381.2500,383.0000,381.2500,383.0000,1496
2009-10-27,00:15:00,383.0000,383.0000,382.0000,382.2500,490
2009-10-27,00:20:00,382.2500,382.5000,381.7500,382.5000,633
2009-10-27,00:25:00,382.2500,383.0000,381.5000,383.0000,1417
2009-10-27,00:30:00,383.0000,384.5000,382.5000,384.2500,1948
2009-10-27,00:35:00,384.2500,384.5000,383.0000,383.5000,1208
2009-10-27,00:40:00,383.2500,384.2500,383.0000,383.5000,478
2009-10-27,00:45:00,383.7500,383.7500,382.5000,382.7500,448
2009-10-27,00:50:00,382.7500,383.2500,381.7500,382.0000,986
2009-10-27,00:55:00,381.7500,383.0000,381.7500,383.0000,578
2009-10-27,01:00:00,383.0000,383.5000,382.5000,383.2500,476
2009-10-27,01:05:00,383.2500,383.2500,383.0000,383.2500,134
2009-10-27,01:10:00,383.2500,383.2500,382.0000,382.2500,457
2009-10-27,01:15:00,382.0000,382.5000,380.7500,380.7500,990
2009-10-27,01:20:00,380.7500,381.2500,380.2500,381.0000,852
2009-10-27,01:25:00,381.0000,382.5000,381.0000,382.2500,1101
2009-10-27,01:30:00,382.5000,382.7500,382.0000,382.2500,346
2009-10-27,01:35:00,382.2500,382.7500,381.2500,381.7500,978
2009-10-27,01:40:00,381.7500,383.7500,381.0000,383.0000,1715
2009-10-27,01:45:00,383.0000,383.5000,382.2500,382.5000,934
2009-10-27,01:50:00,382.5000,382.7500,380.7500,382.5000,884
2009-10-27,01:55:00,382.5000,382.5000,380.2500,380.7500,970
2009-10-27,02:00:00,380.7500,381.0000,380.0000,380.5000,1627
2009-10-27,02:05:00,380.5000,381.0000,376.5000,378.5000,7266
2009-10-27,02:10:00,378.5000,379.2500,377.5000,378.0000,6352
2009-10-27,02:40:00,378.0000,378.0000,378.0000,378.0000,1
2009-10-27,07:00:00,378.2500,380.7500,378.0000,379.5000,955
2009-10-27,07:05:00,379.5000,379.7500,378.7500,378.7500,283
2009-10-27,07:10:00,378.7500,379.0000,377.2500,377.5000,373
2009-10-27,07:15:00,377.2500,377.5000,377.0000,377.5000,90
2009-10-27,07:20:00,377.2500,378.2500,377.2500,378.2500,82
2009-10-27,07:25:00,377.7500,377.7500,377.2500,377.5000,18
2009-10-27,07:30:00,377.5000,377.5000,377.0000,377.2500,68
2009-10-27,07:35:00,377.0000,377.5000,377.0000,377.5000,45
2009-10-27,07:40:00,377.5000,377.5000,377.2500,377.2500,48
2009-10-27,07:45:00,377.5000,377.5000,377.2500,377.5000,31
2009-10-27,07:50:00,377.5000,378.5000,377.5000,378.5000,71
2009-10-27,07:55:00,378.5000,379.0000,378.5000,378.5000,65
2009-10-27,08:00:00,378.7500,379.5000,378.5000,379.2500,69
2009-10-27,08:05:00,379.2500,379.2500,378.5000,378.5000,62
2009-10-27,08:10:00,378.2500,379.2500,378.2500,379.0000,59
2009-10-27,08:15:00,378.5000,379.0000,378.5000,379.0000,18
2009-10-27,08:20:00,378.7500,380.2500,378.7500,380.2500,185
2009-10-27,08:25:00,380.0000,380.2500,379.5000,380.0000,28
2009-10-27,08:30:00,379.7500,380.0000,379.5000,379.7500,38
2009-10-27,08:35:00,379.7500,379.7500,379.0000,379.0000,12
2009-10-27,08:40:00,379.0000,379.0000,378.7500,379.0000,82
2009-10-27,08:45:00,379.0000,379.2500,378.7500,379.0000,63
2009-10-27,08:50:00,378.7500,378.7500,378.5000,378.7500,16
2009-10-27,08:55:00,379.0000,379.7500,379.0000,379.7500,64
2009-10-27,09:00:00,379.5000,380.0000,379.5000,379.7500,9
2009-10-27,09:05:00,379.5000,380.0000,379.2500,380.0000,60
2009-10-27,09:10:00,379.5000,380.0000,379.2500,379.2500,31
2009-10-27,09:15:00,379.5000,379.7500,379.0000,379.5000,11
2009-10-27,09:20:00,379.5000,380.0000,379.5000,380.0000,43
2009-10-27,09:25:00,380.0000,380.0000,379.7500,379.7500,29
2009-10-27,09:30:00,379.5000,379.5000,379.0000,379.5000,72
2009-10-27,09:35:00,379.2500,379.5000,379.0000,379.2500,116
2009-10-27,09:40:00,379.0000,379.2500,379.0000,379.2500,52
2009-10-27,09:45:00,379.0000,379.2500,379.0000,379.0000,10
2009-10-27,09:50:00,379.0000,379.2500,379.0000,379.2500,30
2009-10-27,09:55:00,379.0000,379.2500,379.0000,379.0000,30
2009-10-27,10:00:00,378.7500,379.2500,378.7500,379.0000,15
2009-10-27,10:05:00,379.2500,379.2500,378.2500,378.5000,110
2009-10-27,10:10:00,378.2500,378.7500,378.2500,378.5000,13
2009-10-27,10:15:00,378.5000,378.7500,378.5000,378.5000,38
2009-10-27,10:20:00,378.5000,378.7500,378.5000,378.7500,20
2009-10-27,10:25:00,379.0000,379.0000,379.0000,379.0000,3
2009-10-27,10:30:00,379.2500,379.5000,379.2500,379.2500,21
2009-10-27,10:35:00,379.5000,379.5000,379.2500,379.2500,27
2009-10-27,10:40:00,379.5000,379.5000,379.2500,379.5000,11
2009-10-27,10:45:00,379.2500,379.2500,379.2500,379.2500,5
2009-10-27,10:50:00,379.0000,379.5000,379.0000,379.2500,6
2009-10-27,10:55:00,379.5000,379.5000,378.7500,378.7500,19
2009-10-27,11:00:00,379.0000,379.0000,378.5000,379.0000,15
2009-10-27,11:05:00,378.5000,378.5000,378.5000,378.5000,1
2009-10-27,11:10:00,378.5000,378.7500,378.2500,378.2500,58
2009-10-27,11:15:00,378.5000,378.5000,378.2500,378.2500,21
2009-10-27,11:20:00,378.5000,378.7500,378.5000,378.5000,48
2009-10-27,11:25:00,378.7500,379.0000,378.5000,379.0000,40
2009-10-27,11:30:00,379.0000,379.5000,379.0000,379.5000,31
2009-10-27,11:35:00,379.0000,379.2500,378.7500,379.2500,7
2009-10-27,11:45:00,379.0000,379.2500,379.0000,379.2500,4
2009-10-27,11:50:00,379.2500,379.2500,379.2500,379.2500,2
2009-10-27,11:55:00,379.0000,379.7500,378.7500,379.7500,23
2009-10-27,12:00:00,379.5000,379.5000,378.7500,379.0000,18
2009-10-27,12:05:00,379.0000,379.0000,379.0000,379.0000,8
2009-10-27,12:10:00,379.2500,379.2500,379.0000,379.0000,16
2009-10-27,12:20:00,379.2500,379.2500,379.0000,379.0000,3
2009-10-27,12:25:00,379.0000,379.0000,379.0000,379.0000,5
2009-10-27,12:30:00,378.7500,379.0000,378.7500,379.0000,5
2009-10-27,12:35:00,379.0000,379.0000,378.7500,379.0000,15
2009-10-27,12:40:00,379.0000,379.2500,379.0000,379.2500,13
2009-10-27,12:45:00,379.2500,379.7500,379.2500,379.7500,37
2009-10-27,12:50:00,380.0000,380.0000,379.7500,380.0000,13
2009-10-27,12:55:00,379.7500,379.7500,379.7500,379.7500,12
2009-10-27,13:00:00,379.7500,380.0000,379.2500,379.2500,25
2009-10-27,13:05:00,379.2500,379.7500,379.2500,379.7500,29
2009-10-27,13:10:00,379.5000,379.5000,379.2500,379.2500,3
2009-10-27,13:15:00,379.7500,379.7500,379.7500,379.7500,2
2009-10-27,13:25:00,379.7500,379.7500,379.2500,379.2500,19
2009-10-27,13:30:00,379.5000,379.7500,379.2500,379.2500,3
2009-10-27,13:40:00,379.7500,379.7500,379.7500,379.7500,4
2009-10-27,13:50:00,380.0000,380.0000,379.7500,380.0000,12
2009-10-27,13:55:00,379.7500,379.7500,379.5000,379.5000,16
2009-10-27,14:00:00,379.5000,379.5000,379.2500,379.5000,50
2009-10-27,14:05:00,379.2500,379.2500,379.2500,379.2500,2
2009-10-27,14:10:00,379.2500,379.5000,379.2500,379.2500,18
2009-10-27,14:15:00,379.5000,379.5000,379.5000,379.5000,24
2009-10-27,14:20:00,379.5000,379.5000,379.5000,379.5000,10
2009-10-27,14:25:00,379.5000,379.5000,379.2500,379.5000,64
2009-10-27,14:30:00,379.5000,379.5000,379.5000,379.5000,10
2009-10-27,14:35:00,379.5000,379.5000,379.5000,379.5000,20
2009-10-27,14:40:00,379.5000,379.5000,379.5000,379.5000,3
2009-10-27,14:45:00,379.2500,379.7500,379.2500,379.7500,11
2009-10-27,14:50:00,379.7500,379.7500,379.5000,379.5000,10
2009-10-27,14:55:00,379.7500,379.7500,379.5000,379.7500,45
2009-10-27,15:00:00,379.7500,379.7500,379.5000,379.7500,20
2009-10-27,15:05:00,379.2500,379.2500,379.2500,379.2500,14
2009-10-27,15:10:00,379.5000,379.5000,379.5000,379.5000,1
2009-10-27,15:15:00,379.5000,380.7500,379.2500,380.7500,115
2009-10-27,15:20:00,380.0000,380.5000,379.7500,379.7500,6
2009-10-27,15:25:00,380.0000,380.0000,380.0000,380.0000,14
2009-10-27,15:30:00,379.5000,380.0000,379.5000,380.0000,2
2009-10-27,15:35:00,380.0000,380.0000,380.0000,380.0000,1
2009-10-27,15:40:00,380.0000,380.0000,379.7500,380.0000,8
2009-10-27,15:45:00,380.0000,380.0000,380.0000,380.0000,10
2009-10-27,15:50:00,380.0000,380.0000,379.7500,379.7500,5
2009-10-27,15:55:00,379.7500,380.0000,379.7500,380.0000,17
2009-10-27,16:00:00,380.0000,380.0000,379.5000,379.5000,63
2009-10-27,16:05:00,379.2500,379.2500,379.0000,379.0000,18
2009-10-27,16:10:00,379.0000,379.5000,379.0000,379.5000,25
2009-10-27,16:15:00,379.5000,379.5000,379.0000,379.0000,26
2009-10-27,16:20:00,378.7500,379.0000,378.7500,379.0000,26
2009-10-27,16:25:00,379.2500,379.5000,379.2500,379.5000,5
2009-10-27,16:30:00,379.5000,379.5000,379.0000,379.0000,9
2009-10-27,16:35:00,378.7500,378.7500,378.5000,378.7500,53
2009-10-27,16:40:00,378.5000,378.7500,378.2500,378.7500,72
2009-10-27,16:45:00,378.5000,378.5000,378.5000,378.5000,53
2009-10-27,16:50:00,378.5000,378.7500,378.5000,378.5000,46
2009-10-27,16:55:00,378.5000,378.5000,378.2500,378.5000,61
2009-10-27,17:00:00,378.5000,378.5000,378.5000,378.5000,17
2009-10-27,17:05:00,378.7500,378.7500,378.7500,378.7500,27
2009-10-27,17:10:00,378.7500,378.7500,378.5000,378.5000,4
2009-10-27,17:15:00,378.5000,378.7500,378.5000,378.7500,3
2009-10-27,17:20:00,378.5000,378.5000,378.5000,378.5000,56
2009-10-27,17:25:00,378.5000,378.5000,378.5000,378.5000,45
2009-10-27,17:30:00,378.2500,378.2500,378.0000,378.0000,33
2009-10-27,17:35:00,378.2500,378.2500,378.2500,378.2500,2
2009-10-27,17:40:00,378.2500,378.5000,378.2500,378.5000,4
2009-10-27,17:45:00,378.5000,378.5000,378.5000,378.5000,9
2009-10-27,17:50:00,378.5000,378.7500,378.5000,378.7500,5
2009-10-27,17:55:00,378.5000,378.5000,378.5000,378.5000,3
2009-10-27,18:00:00,378.5000,378.5000,378.5000,378.5000,12
2009-10-27,18:05:00,378.2500,378.5000,378.2500,378.2500,7
2009-10-27,18:10:00,378.2500,378.7500,378.2500,378.7500,76
2009-10-27,18:15:00,378.7500,378.7500,378.7500,378.7500,43
2009-10-27,18:20:00,378.7500,378.7500,378.5000,378.5000,84
2009-10-27,18:25:00,378.5000,378.5000,378.5000,378.5000,25
2009-10-27,18:30:00,378.5000,379.0000,378.5000,379.0000,59
2009-10-27,18:35:00,378.7500,378.7500,378.7500,378.7500,29
2009-10-27,18:40:00,378.7500,378.7500,378.7500,378.7500,20
2009-10-27,18:45:00,379.0000,379.0000,379.0000,379.0000,17
2009-10-27,18:50:00,378.7500,379.0000,378.7500,378.7500,23
2009-10-27,18:55:00,378.7500,378.7500,378.5000,378.5000,26
2009-10-27,19:00:00,378.5000,378.5000,378.2500,378.2500,54
2009-10-27,19:05:00,378.2500,378.5000,378.2500,378.5000,7
2009-10-27,19:10:00,378.2500,378.5000,378.2500,378.2500,34
2009-10-27,19:15:00,378.5000,378.5000,378.2500,378.5000,16
2009-10-27,19:20:00,378.2500,378.5000,378.2500,378.5000,36
2009-10-27,19:30:00,378.7500,378.7500,378.5000,378.5000,21
2009-10-27,19:35:00,378.2500,378.2500,378.2500,378.2500,111
2009-10-27,19:45:00,378.0000,378.5000,378.0000,378.0000,145
2009-10-27,19:50:00,378.0000,378.0000,377.7500,378.0000,52
2009-10-27,19:55:00,378.0000,378.2500,377.7500,378.2500,38
2009-10-27,20:00:00,378.0000,378.0000,375.0000,375.2500,912
2009-10-27,20:05:00,375.2500,376.5000,375.0000,376.5000,219
2009-10-27,20:10:00,376.7500,377.0000,375.7500,377.0000,118
2009-10-27,22:30:00,374.0000,374.5000,371.0000,373.0000,14426
2009-10-27,22:35:00,373.0000,373.7500,372.5000,373.5000,3465
2009-10-27,22:40:00,373.5000,375.7500,373.0000,375.2500,4198
2009-10-27,22:45:00,375.2500,375.5000,373.0000,374.0000,2545
2009-10-27,22:50:00,374.0000,374.5000,373.5000,374.2500,1494
2009-10-27,22:55:00,374.2500,375.5000,373.2500,375.2500,1991
2009-10-27,23:00:00,375.0000,375.2500,374.0000,374.2500,2423
2009-10-27,23:05:00,374.2500,375.2500,373.7500,374.0000,2587
2009-10-27,23:10:00,374.2500,375.7500,374.0000,375.2500,1196
2009-10-27,23:15:00,375.5000,375.5000,373.7500,373.7500,1464
2009-10-27,23:20:00,373.7500,374.0000,372.0000,372.0000,3271
2009-10-27,23:25:00,372.0000,373.5000,372.0000,373.2500,1332
2009-10-27,23:30:00,373.0000,374.7500,373.0000,374.2500,1341
2009-10-27,23:35:00,374.2500,375.5000,374.0000,375.5000,1018
2009-10-27,23:40:00,375.5000,376.5000,375.2500,376.5000,1599
2009-10-27,23:45:00,376.5000,377.7500,376.0000,376.5000,1813
2009-10-27,23:50:00,376.5000,379.0000,376.5000,377.5000,2455
2009-10-27,23:55:00,377.7500,377.7500,376.2500,376.5000,1076
2009-10-28,00:00:00,376.7500,377.2500,376.0000,376.0000,927
2009-10-28,00:05:00,376.0000,377.0000,375.2500,376.0000,930
2009-10-28,00:10:00,376.0000,376.2500,375.2500,376.2500,817
2009-10-28,00:15:00,376.2500,376.7500,376.0000,376.0000,221
2009-10-28,00:20:00,376.2500,376.2500,375.2500,375.7500,986
2009-10-28,00:25:00,375.7500,376.0000,375.2500,375.2500,296
2009-10-28,00:30:00,375.5000,375.7500,374.2500,374.2500,934
2009-10-28,00:35:00,374.5000,374.7500,374.0000,374.0000,520
2009-10-28,00:40:00,374.2500,374.5000,373.2500,373.7500,1073
2009-10-28,00:45:00,373.7500,374.0000,373.2500,373.5000,419
2009-10-28,00:50:00,373.5000,374.7500,373.5000,374.5000,471
2009-10-28,00:55:00,374.5000,374.7500,373.0000,373.2500,956
2009-10-28,01:00:00,373.5000,374.5000,373.0000,373.5000,1667
2009-10-28,01:05:00,373.5000,373.5000,372.2500,372.7500,1422
2009-10-28,01:10:00,372.7500,372.7500,372.2500,372.5000,658
2009-10-28,01:15:00,372.7500,373.0000,372.5000,372.7500,272
2009-10-28,01:20:00,372.7500,373.0000,371.2500,371.2500,1718
2009-10-28,01:25:00,371.2500,371.5000,370.2500,370.5000,1947
2009-10-28,01:30:00,370.5000,370.7500,369.2500,370.5000,4042
2009-10-28,01:35:00,370.7500,372.0000,370.5000,372.0000,1303
2009-10-28,01:40:00,372.0000,372.7500,371.7500,372.2500,1411
2009-10-28,01:45:00,372.5000,372.5000,371.0000,371.0000,1311
2009-10-28,01:50:00,371.0000,371.7500,370.5000,371.5000,1177
2009-10-28,01:55:00,371.7500,372.7500,371.5000,372.0000,1253
2009-10-28,02:00:00,372.0000,372.0000,370.7500,371.2500,1621
2009-10-28,02:05:00,371.2500,372.0000,370.5000,370.5000,2542
2009-10-28,02:10:00,370.7500,371.7500,369.7500,370.7500,5314
2009-10-28,02:15:00,370.7500,370.7500,370.7500,370.7500,1
2009-10-28,02:40:00,370.7500,370.7500,370.7500,370.7500,1
2009-10-28,06:55:00,371.5000,371.5000,371.2500,371.2500,146
2009-10-28,07:00:00,371.2500,372.5000,371.0000,372.5000,273
2009-10-28,07:05:00,372.5000,373.0000,372.5000,372.5000,148
2009-10-28,07:10:00,372.7500,373.0000,372.2500,372.2500,54
2009-10-28,07:15:00,372.5000,372.5000,372.0000,372.2500,122
2009-10-28,07:20:00,372.2500,372.2500,372.0000,372.0000,4
2009-10-28,07:25:00,372.5000,372.5000,372.5000,372.5000,10
2009-10-28,07:30:00,372.5000,372.5000,372.0000,372.5000,162
2009-10-28,07:35:00,372.5000,372.7500,372.2500,372.7500,17
2009-10-28,07:40:00,372.7500,373.0000,372.7500,372.7500,20
2009-10-28,07:45:00,372.7500,373.0000,372.7500,373.0000,27
2009-10-28,07:50:00,373.0000,373.5000,372.7500,373.2500,124
2009-10-28,07:55:00,373.2500,373.5000,373.0000,373.0000,15
2009-10-28,08:00:00,373.0000,373.0000,372.7500,373.0000,6
2009-10-28,08:05:00,373.0000,373.0000,372.7500,373.0000,13
2009-10-28,08:10:00,373.0000,373.5000,373.0000,373.0000,37
2009-10-28,08:15:00,373.2500,373.5000,373.0000,373.0000,23
2009-10-28,08:20:00,373.5000,374.0000,373.2500,373.2500,70
2009-10-28,08:25:00,373.5000,373.7500,373.2500,373.7500,34
2009-10-28,08:30:00,373.5000,373.7500,373.0000,373.0000,48
2009-10-28,08:35:00,372.7500,372.7500,372.0000,372.2500,104
2009-10-28,08:40:00,372.0000,372.2500,372.0000,372.2500,93
2009-10-28,08:45:00,372.2500,372.5000,372.0000,372.5000,59
2009-10-28,08:50:00,372.5000,372.5000,372.2500,372.2500,15
2009-10-28,08:55:00,372.2500,372.5000,372.2500,372.5000,18
2009-10-28,09:00:00,372.5000,372.7500,372.5000,372.5000,8
2009-10-28,09:05:00,372.7500,373.2500,372.7500,373.0000,36
2009-10-28,09:10:00,372.7500,373.2500,372.7500,373.2500,21
2009-10-28,09:15:00,373.2500,373.5000,373.0000,373.0000,18
2009-10-28,09:20:00,373.0000,373.7500,373.0000,373.5000,15
2009-10-28,09:25:00,373.5000,373.5000,373.5000,373.5000,17
2009-10-28,09:30:00,373.5000,373.7500,373.5000,373.7500,29
2009-10-28,09:35:00,373.7500,374.5000,373.7500,374.2500,189
2009-10-28,09:40:00,374.0000,374.2500,374.0000,374.0000,19
2009-10-28,09:45:00,374.0000,374.5000,374.0000,374.0000,38
2009-10-28,09:50:00,373.7500,374.0000,373.5000,373.5000,32
2009-10-28,09:55:00,373.5000,374.0000,373.5000,374.0000,7
2009-10-28,10:00:00,373.7500,374.0000,373.7500,373.7500,15
2009-10-28,10:05:00,373.7500,373.7500,373.5000,373.5000,20
2009-10-28,10:10:00,373.7500,374.5000,373.7500,374.5000,67
2009-10-28,10:15:00,374.2500,374.5000,374.2500,374.5000,6
2009-10-28,10:20:00,374.2500,374.2500,374.0000,374.0000,19
2009-10-28,10:25:00,374.0000,374.0000,374.0000,374.0000,4
2009-10-28,10:30:00,373.7500,374.2500,373.7500,374.2500,13
2009-10-28,10:35:00,374.5000,374.7500,374.2500,374.5000,26
2009-10-28,10:40:00,374.2500,374.7500,374.2500,374.5000,15
2009-10-28,10:45:00,374.2500,374.2500,374.2500,374.2500,3
2009-10-28,10:50:00,374.5000,374.5000,374.2500,374.2500,11
2009-10-28,10:55:00,374.5000,374.7500,374.0000,374.0000,20
2009-10-28,11:00:00,374.0000,374.0000,374.0000,374.0000,2
2009-10-28,11:05:00,374.0000,374.0000,373.7500,373.7500,7
2009-10-28,11:10:00,374.0000,374.7500,374.0000,374.2500,15
2009-10-28,11:15:00,374.5000,375.0000,374.5000,374.5000,117
2009-10-28,11:20:00,374.5000,374.7500,374.5000,374.5000,16
2009-10-28,11:25:00,374.5000,374.5000,374.5000,374.5000,7
2009-10-28,11:30:00,374.5000,374.5000,374.0000,374.0000,50
2009-10-28,11:35:00,374.0000,374.2500,374.0000,374.0000,13
2009-10-28,11:40:00,373.7500,373.7500,373.7500,373.7500,26
2009-10-28,11:45:00,373.7500,373.7500,373.7500,373.7500,15
2009-10-28,11:50:00,373.7500,373.7500,373.2500,373.5000,14
2009-10-28,11:55:00,373.2500,373.2500,372.7500,372.7500,88
2009-10-28,12:00:00,372.7500,372.7500,372.7500,372.7500,3
2009-10-28,12:05:00,373.0000,373.0000,373.0000,373.0000,4
2009-10-28,12:10:00,373.0000,373.0000,373.0000,373.0000,14
2009-10-28,12:20:00,372.7500,373.0000,372.7500,373.0000,4
2009-10-28,12:25:00,372.5000,372.5000,372.2500,372.2500,22
2009-10-28,12:30:00,372.2500,372.2500,372.0000,372.2500,47
2009-10-28,12:35:00,372.0000,372.2500,372.0000,372.0000,33
2009-10-28,12:40:00,372.0000,372.0000,372.0000,372.0000,35
2009-10-28,12:45:00,371.7500,371.7500,371.2500,371.2500,72
2009-10-28,12:50:00,371.5000,371.5000,371.2500,371.5000,9
2009-10-28,12:55:00,371.5000,371.5000,370.7500,370.7500,222
2009-10-28,13:00:00,370.7500,370.7500,370.7500,370.7500,7
2009-10-28,13:05:00,370.7500,371.0000,370.7500,370.7500,28
2009-10-28,13:10:00,371.0000,371.0000,371.0000,371.0000,1
2009-10-28,13:15:00,371.0000,371.5000,371.0000,371.5000,6
2009-10-28,13:20:00,371.2500,371.2500,370.7500,371.2500,37
2009-10-28,13:30:00,370.7500,372.0000,370.7500,372.0000,9
2009-10-28,13:35:00,371.2500,371.7500,371.0000,371.7500,4
2009-10-28,13:50:00,371.2500,371.2500,371.0000,371.0000,6
2009-10-28,13:55:00,370.7500,370.7500,370.5000,370.5000,38
2009-10-28,14:00:00,370.5000,370.7500,370.5000,370.7500,46
2009-10-28,14:05:00,370.7500,371.0000,370.7500,371.0000,9
2009-10-28,14:10:00,371.2500,371.2500,371.0000,371.0000,7
2009-10-28,14:15:00,370.7500,371.0000,370.5000,370.7500,11
2009-10-28,14:20:00,370.5000,370.5000,370.5000,370.5000,2
2009-10-28,14:25:00,370.5000,370.5000,370.0000,370.0000,140
2009-10-28,14:30:00,370.0000,370.2500,370.0000,370.2500,14
2009-10-28,14:35:00,370.2500,370.2500,370.2500,370.2500,2
2009-10-28,14:40:00,370.2500,370.2500,370.0000,370.0000,13
2009-10-28,14:45:00,370.0000,370.7500,370.0000,370.7500,3
2009-10-28,14:50:00,370.7500,370.7500,370.7500,370.7500,2
2009-10-28,14:55:00,370.2500,370.5000,370.2500,370.5000,4
2009-10-28,15:00:00,370.5000,370.5000,370.5000,370.5000,7
2009-10-28,15:05:00,370.7500,370.7500,370.7500,370.7500,12
2009-10-28,15:10:00,370.7500,370.7500,370.5000,370.7500,16
2009-10-28,15:15:00,370.7500,370.7500,370.7500,370.7500,2
2009-10-28,15:20:00,370.7500,370.7500,370.5000,370.5000,4
2009-10-28,15:25:00,370.5000,370.7500,370.5000,370.5000,12
2009-10-28,15:30:00,370.5000,370.5000,370.5000,370.5000,3
2009-10-28,15:35:00,370.7500,371.0000,370.7500,371.0000,26
2009-10-28,15:40:00,371.0000,371.0000,371.0000,371.0000,3
2009-10-28,15:45:00,371.0000,371.7500,371.0000,371.7500,6
2009-10-28,15:50:00,371.7500,372.7500,371.7500,372.7500,14
2009-10-28,15:55:00,371.7500,371.7500,371.0000,371.0000,6
2009-10-28,16:00:00,371.7500,374.5000,371.7500,374.5000,94
2009-10-28,16:05:00,374.5000,374.5000,372.5000,372.5000,19
2009-10-28,16:10:00,372.0000,372.2500,371.5000,371.7500,25
2009-10-28,16:15:00,371.7500,372.0000,371.0000,372.0000,67
2009-10-28,16:20:00,371.5000,371.5000,370.7500,371.0000,51
2009-10-28,16:25:00,371.5000,371.5000,370.7500,370.7500,49
2009-10-28,16:30:00,370.7500,371.5000,370.7500,371.5000,42
2009-10-28,16:35:00,371.5000,371.7500,371.5000,371.7500,4
2009-10-28,16:40:00,371.5000,372.0000,370.0000,370.0000,114
2009-10-28,16:45:00,370.2500,370.5000,370.2500,370.2500,9
2009-10-28,16:50:00,370.2500,371.0000,370.2500,371.0000,21
2009-10-28,16:55:00,370.7500,370.7500,370.2500,370.2500,10
2009-10-28,17:00:00,370.5000,370.5000,368.7500,368.7500,633
2009-10-28,17:05:00,368.7500,368.7500,365.7500,366.2500,1132
2009-10-28,17:10:00,366.2500,366.5000,366.0000,366.5000,230
2009-10-28,17:15:00,366.0000,367.0000,366.0000,366.5000,68
2009-10-28,17:20:00,366.5000,366.5000,366.0000,366.0000,41
2009-10-28,17:25:00,366.0000,366.5000,366.0000,366.5000,29
2009-10-28,17:30:00,366.2500,366.5000,366.0000,366.0000,154
2009-10-28,17:35:00,365.7500,366.0000,364.5000,364.7500,647
2009-10-28,17:40:00,364.7500,365.5000,364.7500,365.2500,17
2009-10-28,17:45:00,365.2500,366.5000,365.2500,366.0000,109
2009-10-28,17:50:00,366.2500,366.2500,365.5000,365.5000,13
2009-10-28,17:55:00,365.7500,366.0000,365.5000,365.5000,13
2009-10-28,18:00:00,365.7500,365.7500,365.0000,365.2500,73
2009-10-28,18:05:00,365.5000,365.5000,365.5000,365.5000,30
2009-10-28,18:10:00,365.5000,365.5000,365.2500,365.2500,35
2009-10-28,18:15:00,365.5000,365.5000,364.5000,364.7500,99
2009-10-28,18:20:00,364.7500,365.0000,364.7500,364.7500,15
2009-10-28,18:25:00,364.7500,365.0000,364.7500,365.0000,88
2009-10-28,18:30:00,365.2500,365.5000,365.0000,365.5000,152
2009-10-28,18:35:00,365.5000,366.2500,365.5000,366.2500,91
2009-10-28,18:40:00,366.2500,366.5000,366.2500,366.5000,47
2009-10-28,18:45:00,366.2500,366.5000,366.0000,366.2500,25
2009-10-28,18:50:00,366.0000,366.0000,365.2500,365.7500,59
2009-10-28,18:55:00,366.0000,366.0000,365.0000,366.0000,44
2009-10-28,19:00:00,366.0000,366.2500,365.5000,366.0000,50
2009-10-28,19:05:00,365.7500,365.7500,364.5000,364.5000,96
2009-10-28,19:10:00,364.7500,365.0000,364.2500,364.5000,118
2009-10-28,19:15:00,364.5000,365.0000,364.5000,365.0000,91
2009-10-28,19:20:00,365.0000,365.2500,364.7500,365.0000,60
2009-10-28,19:25:00,365.2500,365.2500,364.7500,365.0000,61
2009-10-28,19:30:00,364.7500,364.7500,364.5000,364.7500,52
2009-10-28,19:35:00,364.7500,365.0000,364.5000,365.0000,24
2009-10-28,19:40:00,365.0000,365.0000,365.0000,365.0000,35
2009-10-28,19:45:00,364.7500,365.0000,364.0000,364.0000,105
2009-10-28,19:50:00,364.0000,364.5000,363.7500,364.2500,290
2009-10-28,19:55:00,364.0000,364.7500,364.0000,364.7500,127
2009-10-28,20:00:00,364.7500,364.7500,364.0000,364.5000,157
2009-10-28,20:05:00,364.2500,364.7500,364.0000,364.7500,56
2009-10-28,20:10:00,364.5000,365.2500,364.5000,365.0000,354
2009-10-28,22:30:00,366.5000,367.0000,365.0000,365.5000,7638
2009-10-28,22:35:00,365.5000,368.5000,365.2500,367.7500,3845
2009-10-28,22:40:00,367.7500,369.5000,367.5000,368.5000,3376
2009-10-28,22:45:00,368.5000,370.0000,368.0000,368.2500,3200
2009-10-28,22:50:00,368.0000,368.2500,366.0000,366.5000,2993
2009-10-28,22:55:00,366.5000,369.7500,366.5000,369.2500,2395
2009-10-28,23:00:00,369.5000,370.7500,368.5000,370.7500,3145
2009-10-28,23:05:00,370.5000,370.7500,369.2500,370.0000,2531
2009-10-28,23:10:00,370.2500,371.5000,370.0000,371.2500,2342
2009-10-28,23:15:00,371.0000,372.0000,371.0000,371.5000,996
2009-10-28,23:20:00,371.7500,372.0000,370.0000,370.0000,1518
2009-10-28,23:25:00,370.2500,371.2500,370.0000,370.7500,1204
2009-10-28,23:30:00,370.7500,371.0000,370.0000,370.5000,575
2009-10-28,23:35:00,370.2500,370.5000,369.2500,370.2500,1361
2009-10-28,23:40:00,370.5000,371.0000,370.0000,370.0000,753
2009-10-28,23:45:00,370.0000,370.2500,369.5000,369.5000,1036
2009-10-28,23:50:00,369.5000,370.2500,369.5000,369.5000,1089
2009-10-28,23:55:00,369.5000,369.7500,368.2500,368.5000,1488
2009-10-29,00:00:00,368.5000,368.7500,367.2500,368.5000,1493
2009-10-29,00:05:00,368.5000,369.0000,367.5000,367.5000,906
2009-10-29,00:10:00,367.5000,368.0000,367.2500,367.5000,605
2009-10-29,00:15:00,367.5000,367.5000,366.2500,366.7500,2278
2009-10-29,00:20:00,366.7500,367.2500,366.5000,367.0000,913
2009-10-29,00:25:00,366.7500,368.0000,366.5000,368.0000,1321
2009-10-29,00:30:00,368.0000,368.0000,366.7500,367.0000,456
2009-10-29,00:35:00,367.0000,367.2500,365.7500,366.0000,874
2009-10-29,00:40:00,366.2500,367.0000,365.7500,367.0000,719
2009-10-29,00:45:00,367.0000,367.2500,366.5000,367.0000,635
2009-10-29,00:50:00,367.0000,367.0000,366.0000,366.2500,506
2009-10-29,00:55:00,366.5000,367.0000,366.2500,366.7500,468
2009-10-29,01:00:00,367.0000,367.5000,366.0000,366.7500,1068
2009-10-29,01:05:00,366.7500,367.2500,366.5000,367.0000,691
2009-10-29,01:10:00,367.2500,368.5000,367.2500,368.0000,1729
2009-10-29,01:15:00,368.0000,369.7500,368.0000,369.5000,1762
2009-10-29,01:20:00,369.5000,369.7500,369.0000,369.5000,814
2009-10-29,01:25:00,369.5000,369.7500,368.2500,368.2500,1155
2009-10-29,01:30:00,368.2500,368.7500,368.2500,368.5000,1225
2009-10-29,01:35:00,368.5000,368.7500,368.2500,368.5000,358
2009-10-29,01:40:00,368.2500,369.5000,368.2500,368.7500,703
2009-10-29,01:45:00,368.7500,369.2500,368.0000,368.2500,814
2009-10-29,01:50:00,368.2500,369.5000,368.2500,368.7500,585
2009-10-29,01:55:00,369.0000,369.2500,368.5000,368.5000,716
2009-10-29,02:00:00,368.5000,369.2500,368.2500,369.2500,850
2009-10-29,02:05:00,369.0000,369.5000,367.7500,368.0000,2307
2009-10-29,02:10:00,368.0000,369.5000,367.7500,369.2500,4378
2009-10-29,02:15:00,369.5000,369.5000,369.2500,369.2500,7
2009-10-29,02:40:00,369.0000,369.0000,369.0000,369.0000,1
2009-10-29,07:00:00,369.0000,369.0000,368.0000,369.0000,429
2009-10-29,07:05:00,369.0000,369.2500,369.0000,369.0000,99
2009-10-29,07:10:00,369.0000,369.0000,368.7500,369.0000,180
2009-10-29,07:15:00,368.7500,369.0000,368.7500,369.0000,32
2009-10-29,07:20:00,369.0000,369.0000,369.0000,369.0000,12
2009-10-29,07:25:00,369.0000,369.0000,368.7500,368.7500,39
2009-10-29,07:30:00,368.7500,368.7500,368.5000,368.5000,35
2009-10-29,07:35:00,368.7500,368.7500,368.2500,368.2500,106
2009-10-29,07:40:00,368.5000,368.5000,368.2500,368.2500,28
2009-10-29,07:45:00,368.2500,368.5000,367.7500,368.0000,114
2009-10-29,07:50:00,368.0000,368.5000,367.7500,368.0000,12
2009-10-29,07:55:00,368.2500,368.2500,368.0000,368.2500,3
2009-10-29,08:00:00,368.5000,368.5000,368.0000,368.0000,7
2009-10-29,08:05:00,368.0000,368.2500,367.7500,368.2500,65
2009-10-29,08:10:00,367.7500,367.7500,367.5000,367.7500,70
2009-10-29,08:15:00,367.7500,367.7500,367.5000,367.7500,32
2009-10-29,08:20:00,367.5000,367.7500,367.2500,367.7500,34
2009-10-29,08:25:00,367.5000,367.7500,367.2500,367.7500,14
2009-10-29,08:30:00,368.0000,368.2500,367.7500,368.0000,38
2009-10-29,08:35:00,367.5000,367.7500,367.2500,367.2500,60
2009-10-29,08:40:00,367.2500,368.0000,367.2500,367.5000,12
2009-10-29,08:45:00,367.5000,367.7500,367.5000,367.7500,6
2009-10-29,08:55:00,368.0000,368.2500,367.5000,368.2500,35
2009-10-29,09:00:00,368.5000,368.7500,368.2500,368.2500,22
2009-10-29,09:05:00,368.2500,368.5000,368.2500,368.5000,27
2009-10-29,09:10:00,368.7500,368.7500,368.7500,368.7500,14
2009-10-29,09:15:00,368.7500,369.0000,368.7500,369.0000,29
2009-10-29,09:20:00,369.0000,369.7500,369.0000,369.5000,152
2009-10-29,09:25:00,369.5000,370.0000,369.5000,370.0000,107
2009-10-29,09:30:00,370.0000,370.0000,369.7500,370.0000,11
2009-10-29,09:35:00,369.5000,369.7500,369.0000,369.0000,23
2009-10-29,09:40:00,369.0000,369.0000,368.7500,368.7500,48
2009-10-29,09:45:00,369.0000,369.2500,369.0000,369.2500,11
2009-10-29,09:50:00,369.0000,369.0000,369.0000,369.0000,1
2009-10-29,09:55:00,369.0000,369.0000,369.0000,369.0000,2
2009-10-29,10:00:00,369.2500,369.2500,368.7500,369.2500,12
2009-10-29,10:05:00,369.2500,369.2500,369.2500,369.2500,8
2009-10-29,10:10:00,369.2500,369.2500,369.2500,369.2500,9
2009-10-29,10:20:00,369.0000,369.2500,369.0000,369.0000,9
2009-10-29,10:25:00,369.0000,369.2500,369.0000,369.2500,2
2009-10-29,10:35:00,369.2500,369.2500,369.0000,369.0000,25
2009-10-29,10:40:00,369.0000,369.0000,368.7500,368.7500,89
2009-10-29,10:45:00,368.7500,368.7500,367.5000,367.5000,123
2009-10-29,10:50:00,368.0000,368.7500,367.5000,367.7500,48
2009-10-29,10:55:00,367.5000,368.0000,367.5000,367.7500,50
2009-10-29,11:00:00,368.0000,368.2500,368.0000,368.2500,33
2009-10-29,11:05:00,368.2500,368.2500,368.2500,368.2500,3
2009-10-29,11:10:00,368.0000,368.0000,368.0000,368.0000,14
2009-10-29,11:15:00,368.0000,368.0000,368.0000,368.0000,2
2009-10-29,11:20:00,368.0000,368.0000,367.5000,367.5000,4
2009-10-29,11:25:00,367.7500,367.7500,367.5000,367.7500,20
2009-10-29,11:30:00,367.5000,367.5000,367.0000,367.2500,109
2009-10-29,11:35:00,367.2500,367.7500,367.2500,367.7500,13
2009-10-29,11:40:00,368.0000,368.0000,368.0000,368.0000,8
2009-10-29,11:50:00,367.5000,367.5000,367.0000,367.0000,15
2009-10-29,11:55:00,367.2500,367.5000,367.2500,367.5000,10
2009-10-29,12:00:00,367.7500,368.0000,367.7500,368.0000,5
2009-10-29,12:05:00,368.0000,368.2500,367.7500,367.7500,23
2009-10-29,12:10:00,368.0000,368.0000,368.0000,368.0000,6
2009-10-29,12:15:00,368.2500,368.2500,368.2500,368.2500,4
2009-10-29,12:20:00,368.2500,368.7500,368.2500,368.7500,98
2009-10-29,12:25:00,368.5000,368.5000,368.0000,368.5000,33
2009-10-29,12:30:00,368.7500,368.7500,368.7500,368.7500,8
2009-10-29,12:35:00,368.5000,368.7500,368.5000,368.7500,11
2009-10-29,12:40:00,368.0000,368.0000,367.5000,367.5000,25
2009-10-29,12:45:00,367.7500,369.0000,367.7500,368.2500,120
2009-10-29,12:50:00,368.5000,368.5000,368.5000,368.5000,6
2009-10-29,12:55:00,368.5000,368.5000,368.5000,368.5000,4
2009-10-29,13:00:00,368.7500,368.7500,368.7500,368.7500,10
2009-10-29,13:05:00,368.7500,368.7500,368.5000,368.7500,22
2009-10-29,13:10:00,368.7500,368.7500,368.7500,368.7500,1
2009-10-29,13:15:00,368.5000,368.5000,368.5000,368.5000,1
2009-10-29,13:20:00,369.0000,369.0000,368.7500,368.7500,10
2009-10-29,13:25:00,368.2500,368.7500,368.2500,368.7500,2
2009-10-29,13:30:00,368.5000,369.0000,368.5000,369.0000,5
2009-10-29,13:35:00,368.7500,368.7500,368.5000,368.5000,2
2009-10-29,13:40:00,369.0000,369.0000,369.0000,369.0000,1
2009-10-29,13:45:00,369.0000,369.0000,369.0000,369.0000,5
2009-10-29,13:50:00,368.5000,368.5000,368.5000,368.5000,1
2009-10-29,13:55:00,368.5000,369.0000,368.5000,369.0000,5
2009-10-29,14:00:00,368.7500,368.7500,368.7500,368.7500,2
2009-10-29,14:05:00,368.5000,368.5000,368.5000,368.5000,3
2009-10-29,14:15:00,369.0000,369.0000,369.0000,369.0000,11
2009-10-29,14:20:00,369.0000,369.2500,369.0000,369.0000,20
2009-10-29,14:25:00,369.0000,369.0000,369.0000,369.0000,16
2009-10-29,14:30:00,368.7500,368.7500,368.7500,368.7500,11
2009-10-29,14:35:00,369.0000,369.0000,369.0000,369.0000,1
2009-10-29,14:40:00,369.0000,369.0000,368.2500,368.2500,34
2009-10-29,14:45:00,368.2500,368.7500,368.0000,368.5000,34
2009-10-29,14:50:00,368.7500,369.0000,368.0000,368.0000,14
2009-10-29,14:55:00,367.7500,368.0000,367.7500,368.0000,11
2009-10-29,15:00:00,368.5000,368.5000,368.5000,368.5000,2
2009-10-29,15:05:00,368.5000,368.5000,368.5000,368.5000,1
2009-10-29,15:10:00,368.5000,368.5000,368.5000,368.5000,1
2009-10-29,15:15:00,368.2500,368.2500,368.2500,368.2500,3
2009-10-29,15:20:00,368.2500,368.2500,368.2500,368.2500,5
2009-10-29,15:30:00,368.2500,368.7500,368.2500,368.7500,11
2009-10-29,15:35:00,368.7500,369.0000,368.7500,368.7500,35
2009-10-29,15:40:00,369.0000,369.2500,369.0000,369.2500,6
2009-10-29,15:45:00,369.2500,369.2500,369.2500,369.2500,12
2009-10-29,15:50:00,369.2500,369.2500,369.2500,369.2500,1
2009-10-29,15:55:00,369.2500,369.2500,369.2500,369.2500,14
2009-10-29,16:00:00,369.2500,369.2500,368.7500,369.0000,33
2009-10-29,16:05:00,368.5000,369.0000,368.0000,369.0000,19
2009-10-29,16:15:00,368.7500,369.0000,368.7500,369.0000,4
2009-10-29,16:20:00,368.2500,369.2500,368.2500,369.0000,18
2009-10-29,16:25:00,369.2500,370.0000,369.2500,369.7500,150
2009-10-29,16:30:00,369.0000,369.0000,369.0000,369.0000,16
2009-10-29,16:35:00,369.2500,369.5000,369.2500,369.5000,15
2009-10-29,16:40:00,369.5000,370.7500,369.5000,370.7500,97
2009-10-29,16:45:00,370.7500,370.7500,370.0000,370.5000,44
2009-10-29,16:50:00,370.2500,370.7500,370.2500,370.7500,18
2009-10-29,16:55:00,370.7500,370.7500,370.7500,370.7500,174
2009-10-29,17:00:00,370.7500,370.7500,370.2500,370.2500,37
2009-10-29,17:10:00,370.5000,370.7500,370.5000,370.7500,10
2009-10-29,17:15:00,370.7500,371.0000,370.5000,371.0000,11
2009-10-29,17:20:00,370.7500,370.7500,370.0000,370.2500,63
2009-10-29,17:25:00,369.7500,369.7500,369.5000,369.5000,66
2009-10-29,17:30:00,369.7500,370.0000,369.5000,369.5000,10
2009-10-29,17:35:00,370.0000,370.2500,370.0000,370.2500,3
2009-10-29,17:40:00,370.2500,370.7500,370.2500,370.7500,6
2009-10-29,17:45:00,370.2500,370.5000,370.2500,370.5000,9
2009-10-29,17:50:00,370.7500,371.0000,370.7500,371.0000,159
2009-10-29,17:55:00,371.2500,371.2500,371.0000,371.0000,23
2009-10-29,18:00:00,371.2500,371.5000,371.2500,371.2500,3
2009-10-29,18:05:00,371.5000,371.5000,371.2500,371.2500,67
2009-10-29,18:10:00,371.5000,371.5000,371.2500,371.5000,5
2009-10-29,18:15:00,371.5000,371.7500,371.2500,371.7500,142
2009-10-29,18:20:00,371.7500,371.7500,371.7500,371.7500,10
2009-10-29,18:25:00,371.0000,371.0000,370.7500,370.7500,18
2009-10-29,18:30:00,370.7500,370.7500,370.7500,370.7500,4
2009-10-29,18:35:00,370.7500,371.0000,370.7500,371.0000,17
2009-10-29,18:40:00,371.0000,371.7500,371.0000,371.7500,83
2009-10-29,18:45:00,371.5000,371.7500,371.5000,371.5000,11
2009-10-29,18:50:00,371.5000,371.5000,371.5000,371.5000,15
2009-10-29,18:55:00,371.7500,372.0000,371.5000,372.0000,195
2009-10-29,19:00:00,372.0000,372.0000,371.7500,372.0000,12
2009-10-29,19:05:00,372.0000,372.0000,372.0000,372.0000,8
2009-10-29,19:10:00,372.0000,372.7500,372.0000,372.5000,285
2009-10-29,19:15:00,372.5000,372.7500,372.5000,372.7500,114
2009-10-29,19:20:00,372.7500,372.7500,372.5000,372.5000,46
2009-10-29,19:25:00,372.2500,372.2500,372.0000,372.0000,22
2009-10-29,19:30:00,372.0000,372.5000,372.0000,372.5000,2
2009-10-29,19:35:00,372.0000,372.0000,371.5000,371.7500,25
2009-10-29,19:40:00,371.7500,372.5000,371.5000,372.2500,77
2009-10-29,19:45:00,372.2500,372.7500,372.2500,372.7500,42
2009-10-29,19:50:00,372.7500,372.7500,372.5000,372.5000,111
2009-10-29,19:55:00,372.5000,372.7500,372.2500,372.2500,43
2009-10-29,20:00:00,372.0000,372.5000,372.0000,372.2500,37
2009-10-29,20:05:00,372.2500,372.2500,372.0000,372.0000,43
2009-10-29,20:10:00,372.0000,372.2500,371.5000,371.5000,129
2009-10-29,22:30:00,373.5000,376.5000,373.2500,373.7500,9260
2009-10-29,22:35:00,373.7500,373.7500,372.2500,373.2500,2701
2009-10-29,22:40:00,373.0000,375.0000,372.7500,374.2500,3504
2009-10-29,22:45:00,374.2500,375.0000,374.0000,374.5000,1273
2009-10-29,22:50:00,374.5000,376.0000,374.5000,375.7500,1632
2009-10-29,22:55:00,376.0000,378.5000,376.0000,377.7500,4911
2009-10-29,23:00:00,378.0000,379.0000,377.2500,377.5000,3428
2009-10-29,23:05:00,377.2500,377.7500,376.0000,376.7500,1905
2009-10-29,23:10:00,376.7500,378.2500,376.2500,377.7500,1243
2009-10-29,23:15:00,377.7500,378.2500,376.2500,377.2500,1653
2009-10-29,23:20:00,377.0000,378.0000,377.0000,377.0000,711
2009-10-29,23:25:00,377.0000,378.0000,377.0000,377.2500,548
2009-10-29,23:30:00,377.0000,378.7500,377.0000,378.5000,1054
2009-10-29,23:35:00,378.7500,379.0000,378.0000,378.0000,1066
2009-10-29,23:40:00,377.7500,378.2500,376.5000,376.5000,1330
2009-10-29,23:45:00,376.5000,377.0000,376.2500,376.7500,801
2009-10-29,23:50:00,376.7500,376.7500,376.0000,376.2500,923
2009-10-29,23:55:00,376.5000,377.2500,376.5000,377.2500,803
2009-10-30,00:00:00,377.2500,378.0000,377.0000,377.7500,632
2009-10-30,00:05:00,377.7500,377.7500,376.7500,377.5000,624
2009-10-30,00:10:00,377.7500,377.7500,377.0000,377.0000,344
2009-10-30,00:15:00,377.2500,378.2500,377.0000,378.0000,1220
2009-10-30,00:20:00,378.0000,379.0000,377.7500,379.0000,1130
2009-10-30,00:25:00,379.0000,379.7500,378.5000,379.5000,1792
2009-10-30,00:30:00,379.5000,381.0000,378.7500,381.0000,2476
2009-10-30,00:35:00,381.0000,381.7500,380.2500,380.5000,2032
2009-10-30,00:40:00,380.7500,381.2500,380.0000,380.2500,1220
2009-10-30,00:45:00,380.5000,380.7500,379.5000,380.5000,909
2009-10-30,00:50:00,380.5000,380.7500,378.7500,379.2500,1066
2009-10-30,00:55:00,379.2500,379.5000,378.7500,378.7500,373
2009-10-30,01:00:00,379.0000,379.0000,377.5000,378.5000,1251
2009-10-30,01:05:00,378.5000,378.7500,378.0000,378.7500,604
2009-10-30,01:10:00,378.7500,379.2500,378.0000,378.2500,701
2009-10-30,01:15:00,378.0000,379.0000,377.7500,379.0000,593
2009-10-30,01:20:00,378.7500,379.7500,378.5000,379.5000,757
2009-10-30,01:25:00,379.7500,381.0000,379.5000,380.7500,1451
2009-10-30,01:30:00,381.0000,381.7500,380.2500,381.2500,1426
2009-10-30,01:35:00,381.2500,381.2500,380.2500,380.2500,739
2009-10-30,01:40:00,380.2500,380.7500,379.2500,380.0000,887
2009-10-30,01:45:00,380.0000,380.5000,379.2500,380.2500,614
2009-10-30,01:50:00,380.5000,381.0000,379.7500,380.7500,1075
2009-10-30,01:55:00,380.5000,380.5000,378.5000,378.7500,1308
2009-10-30,02:00:00,378.7500,379.5000,378.2500,379.0000,1023
2009-10-30,02:05:00,379.0000,380.5000,378.5000,379.0000,3221
2009-10-30,02:10:00,379.0000,381.0000,378.5000,380.7500,5520
2009-10-30,02:40:00,379.5000,379.5000,379.5000,379.5000,1
2009-10-30,07:00:00,379.2500,383.5000,379.2500,382.7500,1678
2009-10-30,07:05:00,383.2500,383.2500,382.5000,382.7500,134
2009-10-30,07:10:00,383.0000,383.2500,382.7500,382.7500,151
2009-10-30,07:15:00,382.7500,383.0000,382.5000,382.7500,19
2009-10-30,07:20:00,382.7500,382.7500,382.0000,382.2500,124
2009-10-30,07:25:00,382.2500,382.2500,381.0000,381.7500,338
2009-10-30,07:30:00,381.2500,382.0000,381.2500,381.7500,54
2009-10-30,07:35:00,381.7500,382.2500,381.5000,382.2500,28
2009-10-30,07:40:00,382.0000,382.0000,381.7500,382.0000,32
2009-10-30,07:45:00,382.0000,382.0000,381.7500,381.7500,7
2009-10-30,07:50:00,381.7500,382.0000,381.7500,382.0000,8
2009-10-30,07:55:00,382.0000,382.0000,382.0000,382.0000,5
2009-10-30,08:00:00,382.0000,382.0000,381.5000,381.5000,59
2009-10-30,08:05:00,381.5000,382.0000,381.5000,381.7500,12
2009-10-30,08:10:00,381.7500,382.0000,381.5000,381.5000,108
2009-10-30,08:15:00,381.5000,381.7500,381.5000,381.7500,17
2009-10-30,08:20:00,381.5000,381.5000,381.5000,381.5000,12
2009-10-30,08:25:00,381.7500,381.7500,381.7500,381.7500,13
2009-10-30,08:30:00,381.5000,381.7500,381.5000,381.7500,4
2009-10-30,08:35:00,381.5000,381.7500,381.0000,381.0000,84
2009-10-30,08:40:00,381.0000,381.2500,381.0000,381.2500,31
2009-10-30,08:45:00,381.0000,381.0000,381.0000,381.0000,22
2009-10-30,08:50:00,381.0000,381.0000,380.7500,380.7500,38
2009-10-30,08:55:00,381.0000,381.0000,380.7500,381.0000,32
2009-10-30,09:00:00,381.0000,381.0000,380.7500,380.7500,46
2009-10-30,09:05:00,380.7500,380.7500,380.0000,380.2500,50
2009-10-30,09:10:00,380.2500,380.5000,380.0000,380.5000,128
2009-10-30,09:15:00,380.5000,381.0000,380.2500,381.0000,78
2009-10-30,09:20:00,380.7500,380.7500,380.5000,380.5000,29
2009-10-30,09:25:00,380.5000,380.5000,380.5000,380.5000,3
2009-10-30,09:30:00,380.7500,380.7500,380.7500,380.7500,21
2009-10-30,09:35:00,380.7500,380.7500,380.5000,380.5000,24
2009-10-30,09:40:00,380.7500,380.7500,380.7500,380.7500,6
2009-10-30,09:45:00,380.7500,381.0000,380.7500,381.0000,9
2009-10-30,09:50:00,380.7500,380.7500,379.7500,379.7500,52
2009-10-30,09:55:00,379.7500,379.7500,379.0000,379.5000,118
2009-10-30,10:00:00,379.5000,379.5000,379.0000,379.0000,15
2009-10-30,10:05:00,379.0000,379.0000,378.5000,378.7500,14
2009-10-30,10:10:00,378.7500,379.2500,378.7500,379.2500,18
2009-10-30,10:15:00,379.0000,379.2500,379.0000,379.2500,18
2009-10-30,10:20:00,379.0000,379.2500,378.7500,378.7500,14
2009-10-30,10:25:00,378.7500,379.0000,378.7500,378.7500,9
2009-10-30,10:30:00,378.7500,378.7500,378.5000,378.5000,19
2009-10-30,10:35:00,378.5000,378.5000,378.2500,378.5000,46
2009-10-30,10:40:00,378.5000,379.0000,378.2500,378.7500,24
2009-10-30,10:45:00,378.5000,379.0000,378.5000,379.0000,17
2009-10-30,10:50:00,379.0000,379.0000,379.0000,379.0000,11
2009-10-30,10:55:00,379.0000,379.0000,379.0000,379.0000,7
2009-10-30,11:00:00,378.7500,379.0000,378.7500,379.0000,15
2009-10-30,11:05:00,379.0000,379.2500,379.0000,379.2500,5
2009-10-30,11:10:00,379.2500,379.2500,379.0000,379.2500,7
2009-10-30,11:15:00,379.0000,379.0000,379.0000,379.0000,3
2009-10-30,11:25:00,379.0000,379.2500,379.0000,379.2500,32
2009-10-30,11:30:00,379.0000,379.0000,379.0000,379.0000,20
2009-10-30,11:35:00,379.0000,379.0000,378.2500,379.0000,20
2009-10-30,11:40:00,378.7500,378.7500,378.0000,378.0000,43
2009-10-30,11:45:00,378.7500,379.0000,378.5000,379.0000,25
2009-10-30,11:50:00,379.0000,379.5000,378.5000,378.5000,41
2009-10-30,11:55:00,378.5000,378.7500,378.5000,378.7500,12
2009-10-30,12:10:00,379.0000,379.0000,379.0000,379.0000,5
2009-10-30,12:15:00,379.2500,379.2500,379.2500,379.2500,7
2009-10-30,12:20:00,379.2500,379.2500,379.2500,379.2500,9
2009-10-30,12:25:00,379.2500,379.2500,378.5000,378.5000,19
2009-10-30,12:30:00,378.5000,378.7500,378.0000,378.0000,102
2009-10-30,12:35:00,378.0000,378.0000,377.7500,378.0000,9
2009-10-30,12:40:00,377.7500,378.0000,377.7500,378.0000,7
2009-10-30,12:45:00,377.7500,377.7500,377.2500,377.5000,42
2009-10-30,12:50:00,377.5000,377.5000,377.5000,377.5000,1
2009-10-30,12:55:00,377.7500,377.7500,377.7500,377.7500,1
2009-10-30,13:00:00,377.7500,377.7500,377.7500,377.7500,3
2009-10-30,13:05:00,377.5000,377.7500,377.0000,377.7500,55
2009-10-30,13:10:00,377.7500,377.7500,377.7500,377.7500,1
2009-10-30,13:15:00,377.7500,377.7500,377.7500,377.7500,1
2009-10-30,13:20:00,377.7500,378.0000,377.7500,378.0000,32
2009-10-30,13:35:00,378.0000,378.0000,377.7500,378.0000,8
2009-10-30,13:40:00,378.0000,378.7500,378.0000,378.7500,39
2009-10-30,13:45:00,378.5000,378.5000,378.2500,378.2500,30
2009-10-30,13:55:00,378.0000,378.0000,378.0000,378.0000,6
2009-10-30,14:00:00,377.7500,377.7500,377.5000,377.5000,11
2009-10-30,14:10:00,377.5000,378.5000,377.5000,378.5000,32
2009-10-30,14:15:00,378.5000,378.5000,378.5000,378.5000,1
2009-10-30,14:25:00,378.2500,378.5000,378.0000,378.0000,10
2009-10-30,14:30:00,377.7500,377.7500,377.5000,377.5000,3
2009-10-30,14:35:00,377.2500,377.5000,377.2500,377.5000,8
2009-10-30,14:40:00,377.2500,377.2500,377.2500,377.2500,2
2009-10-30,14:50:00,377.2500,377.5000,377.2500,377.5000,3
2009-10-30,14:55:00,377.5000,377.5000,377.5000,377.5000,4
2009-10-30,15:00:00,377.2500,377.2500,377.0000,377.2500,30
2009-10-30,15:05:00,377.2500,377.2500,377.0000,377.0000,11
2009-10-30,15:15:00,377.0000,377.2500,377.0000,377.2500,2
2009-10-30,15:20:00,377.2500,377.2500,377.2500,377.2500,9
2009-10-30,15:25:00,377.5000,377.5000,377.2500,377.2500,2
2009-10-30,15:30:00,377.5000,377.5000,377.5000,377.5000,10
2009-10-30,15:45:00,377.0000,377.0000,377.0000,377.0000,3
2009-10-30,15:50:00,377.2500,377.5000,377.2500,377.5000,23
2009-10-30,15:55:00,377.0000,378.0000,377.0000,378.0000,51
2009-10-30,16:00:00,378.0000,378.0000,377.5000,377.5000,21
2009-10-30,16:05:00,378.2500,378.2500,378.2500,378.2500,2
2009-10-30,16:10:00,378.5000,378.5000,378.5000,378.5000,4
2009-10-30,16:15:00,378.2500,378.5000,377.7500,378.0000,13
2009-10-30,16:25:00,378.2500,378.2500,377.7500,378.0000,8
2009-10-30,16:30:00,377.7500,378.0000,377.7500,378.0000,3
2009-10-30,16:35:00,378.0000,378.5000,378.0000,378.5000,10
2009-10-30,16:40:00,378.2500,378.5000,378.2500,378.5000,16
2009-10-30,16:45:00,378.5000,378.5000,378.2500,378.2500,17
2009-10-30,16:50:00,378.5000,378.7500,378.5000,378.7500,10
2009-10-30,16:55:00,378.5000,379.0000,378.5000,379.0000,12
2009-10-30,17:00:00,379.0000,379.0000,379.0000,379.0000,17
2009-10-30,17:05:00,379.0000,379.0000,379.0000,379.0000,1
2009-10-30,17:10:00,379.0000,379.0000,379.0000,379.0000,23
2009-10-30,17:15:00,379.5000,379.5000,379.2500,379.2500,5
2009-10-30,17:20:00,379.5000,379.7500,379.2500,379.7500,106
2009-10-30,17:25:00,379.5000,379.7500,379.5000,379.7500,18
2009-10-30,17:30:00,379.5000,379.5000,379.5000,379.5000,5
2009-10-30,17:35:00,379.5000,379.7500,379.5000,379.7500,6
2009-10-30,17:40:00,379.5000,379.5000,379.2500,379.2500,14
2009-10-30,17:45:00,379.0000,379.0000,379.0000,379.0000,4
2009-10-30,17:50:00,379.0000,379.2500,379.0000,379.2500,3
2009-10-30,17:55:00,379.2500,379.2500,379.2500,379.2500,11
2009-10-30,18:00:00,379.0000,379.2500,379.0000,379.2500,9
2009-10-30,18:05:00,379.0000,379.0000,379.0000,379.0000,11
2009-10-30,18:10:00,379.0000,379.0000,379.0000,379.0000,2
2009-10-30,18:15:00,378.7500,379.0000,378.7500,378.7500,5
2009-10-30,18:20:00,378.7500,378.7500,378.7500,378.7500,5
2009-10-30,18:25:00,378.7500,378.7500,378.7500,378.7500,27
2009-10-30,18:30:00,379.0000,379.0000,379.0000,379.0000,10
2009-10-30,18:35:00,378.7500,378.7500,378.7500,378.7500,10
2009-10-30,18:40:00,378.7500,378.7500,378.7500,378.7500,23
2009-10-30,18:45:00,378.5000,379.0000,378.5000,379.0000,41
2009-10-30,18:50:00,379.2500,379.2500,379.2500,379.2500,7
2009-10-30,19:00:00,379.2500,379.2500,379.0000,379.0000,9
2009-10-30,19:05:00,379.0000,379.0000,379.0000,379.0000,73
2009-10-30,19:10:00,379.0000,379.2500,378.2500,378.2500,168
2009-10-30,19:15:00,378.2500,378.2500,377.0000,377.0000,45
2009-10-30,19:20:00,377.5000,377.5000,377.0000,377.0000,133
2009-10-30,19:25:00,376.7500,376.7500,376.2500,376.2500,174
2009-10-30,19:30:00,376.2500,376.2500,376.0000,376.2500,203
2009-10-30,19:35:00,376.2500,376.5000,375.2500,375.5000,215
2009-10-30,19:40:00,375.5000,375.7500,375.0000,375.7500,322
2009-10-30,19:45:00,376.0000,378.0000,376.0000,377.5000,104
2009-10-30,19:50:00,377.5000,377.7500,376.5000,376.5000,52
2009-10-30,19:55:00,376.7500,377.2500,376.5000,376.5000,29
2009-10-30,20:00:00,376.5000,376.5000,375.5000,375.7500,61
2009-10-30,20:05:00,375.7500,375.7500,375.0000,375.5000,77
2009-10-30,20:10:00,375.2500,375.7500,374.7500,374.7500,153
2009-10-30,22:30:00,373.5000,373.7500,370.7500,373.5000,7497
2009-10-30,22:35:00,373.5000,374.0000,372.5000,372.5000,2157
2009-10-30,22:40:00,372.7500,373.0000,372.0000,372.7500,1777
2009-10-30,22:45:00,373.0000,374.0000,372.2500,372.7500,2490
2009-10-30,22:50:00,372.7500,373.7500,372.5000,373.5000,1261
2009-10-30,22:55:00,373.2500,374.0000,373.2500,373.5000,1218
2009-10-30,23:00:00,373.2500,373.5000,373.0000,373.0000,1347
2009-10-30,23:05:00,373.2500,373.7500,373.0000,373.7500,1089
2009-10-30,23:10:00,373.7500,373.7500,373.2500,373.5000,530
2009-10-30,23:15:00,373.5000,373.7500,372.7500,372.7500,1000
2009-10-30,23:20:00,373.0000,373.0000,370.5000,371.2500,2693
2009-10-30,23:25:00,371.2500,372.0000,371.0000,371.5000,767
2009-10-30,23:30:00,371.5000,372.0000,371.0000,371.2500,1072
2009-10-30,23:35:00,371.5000,371.5000,368.0000,369.2500,4992
2009-10-30,23:40:00,369.2500,370.0000,369.0000,369.2500,1104
2009-10-30,23:45:00,369.5000,369.7500,367.2500,367.5000,2753
2009-10-30,23:50:00,367.5000,367.7500,365.7500,367.0000,2862
2009-10-30,23:55:00,367.2500,368.7500,367.0000,368.5000,1444
2009-10-31,00:00:00,368.5000,370.0000,368.0000,368.7500,2717
2009-10-31,00:05:00,368.5000,369.0000,368.0000,368.5000,1009
2009-10-31,00:10:00,368.5000,369.5000,368.5000,369.0000,863
2009-10-31,00:15:00,369.2500,369.5000,368.5000,369.0000,831
2009-10-31,00:20:00,369.2500,370.0000,369.0000,369.7500,465
2009-10-31,00:25:00,369.5000,369.7500,368.0000,368.7500,1251
2009-10-31,00:30:00,369.0000,369.0000,367.7500,368.2500,652
2009-10-31,00:35:00,368.2500,369.2500,367.7500,367.7500,979
2009-10-31,00:40:00,367.7500,369.0000,367.7500,368.7500,335
2009-10-31,00:45:00,368.5000,368.7500,366.2500,366.5000,1364
2009-10-31,00:50:00,366.5000,367.7500,366.2500,366.7500,1365
2009-10-31,00:55:00,366.7500,368.0000,366.5000,367.2500,906
2009-10-31,01:00:00,367.2500,368.7500,367.2500,368.2500,1128
2009-10-31,01:05:00,368.2500,368.2500,367.2500,367.5000,607
2009-10-31,01:10:00,367.7500,368.5000,366.5000,366.7500,1223
2009-10-31,01:15:00,366.5000,367.5000,366.5000,367.2500,704
2009-10-31,01:20:00,367.0000,367.5000,366.2500,366.5000,612
2009-10-31,01:25:00,366.5000,368.5000,366.2500,368.0000,833
2009-10-31,01:30:00,368.0000,369.2500,367.0000,367.2500,1879
2009-10-31,01:35:00,367.2500,368.5000,366.5000,368.2500,974
2009-10-31,01:40:00,368.2500,368.2500,367.2500,367.5000,808
2009-10-31,01:45:00,367.7500,368.5000,367.2500,367.5000,1426
2009-10-31,01:50:00,367.2500,368.2500,367.2500,368.0000,619
2009-10-31,01:55:00,368.0000,370.0000,367.7500,369.0000,1676
2009-10-31,02:00:00,369.2500,369.5000,368.2500,369.2500,964
2009-10-31,02:05:00,369.0000,369.0000,364.5000,365.0000,6213
2009-10-31,02:10:00,365.0000,367.5000,363.0000,366.7500,10208
2009-10-31,02:15:00,367.2500,367.2500,367.2500,367.2500,1
2009-10-31,02:40:00,366.0000,366.0000,366.0000,366.0000,1
2009-11-02,08:00:00,362.0000,363.2500,361.2500,361.5000,1788
2009-11-02,08:05:00,361.5000,362.0000,360.0000,360.2500,976
2009-11-02,08:10:00,360.5000,360.5000,359.5000,359.7500,683
2009-11-02,08:15:00,359.5000,360.2500,359.2500,360.0000,682
2009-11-02,08:20:00,360.2500,361.2500,360.2500,361.0000,326
2009-11-02,08:25:00,361.0000,361.5000,361.0000,361.2500,55
2009-11-02,08:30:00,361.2500,362.5000,361.0000,362.5000,260
2009-11-02,08:35:00,362.5000,362.5000,361.2500,362.2500,101
2009-11-02,08:40:00,362.0000,362.5000,361.7500,361.7500,61
2009-11-02,08:45:00,362.2500,362.5000,361.5000,361.5000,46
2009-11-02,08:50:00,361.7500,362.5000,361.7500,362.0000,25
2009-11-02,08:55:00,362.2500,362.2500,361.5000,361.5000,28
2009-11-02,09:00:00,361.5000,361.7500,361.0000,361.7500,75
2009-11-02,09:05:00,361.7500,362.0000,361.7500,361.7500,29
2009-11-02,09:10:00,362.0000,362.2500,361.0000,361.5000,64
2009-11-02,09:15:00,361.7500,362.0000,361.7500,362.0000,32
2009-11-02,09:20:00,362.0000,362.5000,361.7500,362.0000,33
2009-11-02,09:25:00,362.2500,362.2500,361.7500,362.0000,14
2009-11-02,09:30:00,362.0000,362.2500,362.0000,362.0000,14
2009-11-02,09:35:00,362.0000,362.5000,362.0000,362.2500,17
2009-11-02,09:40:00,362.0000,362.5000,362.0000,362.5000,15
2009-11-02,09:45:00,362.5000,362.5000,362.2500,362.2500,30
2009-11-02,09:50:00,362.2500,363.0000,362.2500,362.7500,64
2009-11-02,09:55:00,362.7500,363.0000,362.5000,362.7500,65
2009-11-02,10:00:00,362.7500,362.7500,362.5000,362.5000,11
2009-11-02,10:05:00,362.5000,362.7500,362.5000,362.5000,146
2009-11-02,10:10:00,362.2500,362.2500,362.0000,362.0000,16
2009-11-02,10:15:00,362.2500,362.5000,362.0000,362.2500,28
2009-11-02,10:20:00,362.2500,362.5000,362.2500,362.2500,26
2009-11-02,10:25:00,362.5000,363.0000,362.2500,363.0000,61
2009-11-02,10:30:00,363.0000,363.0000,362.7500,363.0000,22
2009-11-02,10:35:00,363.0000,363.2500,363.0000,363.2500,40
2009-11-02,10:40:00,363.2500,363.2500,363.0000,363.2500,12
2009-11-02,10:45:00,363.0000,363.2500,362.7500,363.2500,42
2009-11-02,10:50:00,363.5000,364.0000,363.5000,364.0000,76
2009-11-02,10:55:00,363.5000,363.5000,363.2500,363.2500,7
2009-11-02,11:00:00,363.2500,363.2500,362.7500,362.7500,17
2009-11-02,11:05:00,362.7500,362.7500,362.5000,362.5000,10
2009-11-02,11:10:00,362.7500,363.5000,362.7500,363.5000,36
2009-11-02,11:15:00,363.7500,363.7500,363.5000,363.5000,3
2009-11-02,11:20:00,364.0000,365.5000,364.0000,365.5000,332
2009-11-02,11:25:00,365.7500,366.0000,365.2500,365.5000,101
2009-11-02,11:30:00,365.5000,365.5000,365.0000,365.0000,13
2009-11-02,11:35:00,365.2500,365.5000,365.0000,365.5000,13
2009-11-02,11:40:00,365.5000,365.7500,364.5000,364.5000,13
2009-11-02,11:45:00,364.7500,365.2500,364.7500,365.2500,5
2009-11-02,11:50:00,365.2500,365.2500,365.0000,365.0000,10
2009-11-02,11:55:00,364.7500,364.7500,363.5000,363.5000,193
2009-11-02,12:00:00,363.5000,363.7500,363.2500,363.2500,93
2009-11-02,12:05:00,363.5000,363.7500,363.5000,363.7500,20
2009-11-02,12:10:00,363.7500,364.0000,363.7500,363.7500,20
2009-11-02,12:15:00,364.0000,364.0000,363.7500,364.0000,27
2009-11-02,12:20:00,364.0000,364.0000,363.7500,364.0000,20
2009-11-02,12:25:00,364.0000,364.0000,363.7500,363.7500,23
2009-11-02,12:30:00,364.0000,364.0000,364.0000,364.0000,25
2009-11-02,12:35:00,364.2500,364.5000,364.0000,364.5000,21
2009-11-02,12:40:00,364.2500,364.2500,364.0000,364.0000,2
2009-11-02,12:45:00,364.0000,364.0000,363.7500,364.0000,34
2009-11-02,12:50:00,363.7500,363.7500,363.5000,363.5000,3
2009-11-02,12:55:00,363.5000,363.5000,363.0000,363.0000,15
2009-11-02,13:00:00,363.0000,363.7500,363.0000,363.7500,4
2009-11-02,13:05:00,363.2500,363.5000,363.2500,363.5000,6
2009-11-02,13:15:00,363.7500,364.0000,363.7500,364.0000,2
2009-11-02,13:20:00,364.0000,364.2500,364.0000,364.2500,7
2009-11-02,13:30:00,364.2500,364.2500,364.2500,364.2500,8
2009-11-02,13:35:00,364.2500,364.5000,364.2500,364.5000,16
2009-11-02,13:40:00,364.5000,364.5000,364.5000,364.5000,4
2009-11-02,13:45:00,364.5000,364.5000,364.5000,364.5000,3
2009-11-02,13:50:00,364.5000,364.7500,364.5000,364.7500,6
2009-11-02,13:55:00,364.7500,364.7500,364.0000,364.7500,42
2009-11-02,14:00:00,364.7500,364.7500,364.7500,364.7500,2
2009-11-02,14:05:00,364.7500,364.7500,364.7500,364.7500,6
2009-11-02,14:10:00,364.0000,364.5000,363.7500,363.7500,7
2009-11-02,14:15:00,364.2500,364.2500,364.2500,364.2500,1
2009-11-02,14:20:00,364.2500,364.2500,364.2500,364.2500,1
2009-11-02,14:25:00,364.0000,364.5000,363.7500,363.7500,12
2009-11-02,14:30:00,363.7500,363.7500,363.7500,363.7500,1
2009-11-02,14:40:00,363.5000,363.5000,363.5000,363.5000,16
2009-11-02,14:45:00,363.7500,363.7500,363.0000,363.5000,22
2009-11-02,14:50:00,363.7500,363.7500,363.7500,363.7500,2
2009-11-02,15:00:00,363.7500,363.7500,363.7500,363.7500,2
2009-11-02,15:05:00,363.5000,363.7500,363.5000,363.7500,5
2009-11-02,15:10:00,363.5000,363.5000,363.2500,363.2500,8
2009-11-02,15:15:00,363.2500,363.2500,363.2500,363.2500,1
2009-11-02,15:25:00,363.5000,363.7500,363.5000,363.7500,9
2009-11-02,15:30:00,363.7500,363.7500,363.7500,363.7500,3
2009-11-02,15:35:00,364.0000,364.0000,364.0000,364.0000,6
2009-11-02,15:40:00,364.2500,364.2500,364.2500,364.2500,4
2009-11-02,15:45:00,364.0000,364.0000,363.7500,363.7500,9
2009-11-02,15:50:00,363.7500,364.2500,363.5000,364.2500,6
2009-11-02,16:00:00,364.2500,364.5000,363.7500,364.5000,20
2009-11-02,16:05:00,364.5000,364.7500,364.5000,364.7500,35
2009-11-02,16:10:00,364.7500,365.0000,364.0000,364.7500,43
2009-11-02,16:15:00,364.5000,365.0000,364.5000,364.7500,34
2009-11-02,16:20:00,365.0000,365.2500,365.0000,365.2500,28
2009-11-02,16:25:00,365.2500,365.5000,365.0000,365.5000,30
2009-11-02,16:30:00,365.0000,365.0000,365.0000,365.0000,2
2009-11-02,16:35:00,365.5000,365.7500,365.5000,365.7500,8
2009-11-02,16:40:00,365.7500,365.7500,365.2500,365.5000,13
2009-11-02,16:45:00,365.5000,365.7500,365.5000,365.7500,14
2009-11-02,16:50:00,365.7500,366.0000,365.7500,366.0000,117
2009-11-02,16:55:00,366.0000,366.0000,365.7500,365.7500,15
2009-11-02,17:00:00,366.0000,366.0000,365.7500,365.7500,4
2009-11-02,17:05:00,366.0000,366.0000,365.7500,365.7500,55
2009-11-02,17:10:00,365.7500,366.0000,365.7500,365.7500,5
2009-11-02,17:15:00,366.0000,366.0000,366.0000,366.0000,5
2009-11-02,17:25:00,366.0000,366.0000,366.0000,366.0000,129
2009-11-02,17:30:00,366.0000,366.0000,366.0000,366.0000,9
2009-11-02,17:35:00,366.0000,366.5000,366.0000,366.5000,86
2009-11-02,17:40:00,366.5000,366.7500,366.5000,366.5000,12
2009-11-02,17:45:00,366.7500,366.7500,366.7500,366.7500,2
2009-11-02,17:50:00,366.7500,367.0000,366.7500,367.0000,35
2009-11-02,17:55:00,367.0000,367.0000,367.0000,367.0000,73
2009-11-02,18:00:00,367.0000,367.2500,366.7500,367.0000,19
2009-11-02,18:05:00,367.2500,367.5000,367.2500,367.5000,33
2009-11-02,18:10:00,367.2500,367.2500,367.2500,367.2500,4
2009-11-02,18:15:00,367.2500,367.2500,367.0000,367.0000,12
2009-11-02,18:20:00,366.7500,367.0000,366.7500,366.7500,26
2009-11-02,18:25:00,366.7500,367.0000,366.7500,366.7500,7
2009-11-02,18:30:00,366.7500,366.7500,366.5000,366.5000,25
2009-11-02,18:35:00,366.5000,366.7500,366.5000,366.5000,42
2009-11-02,18:40:00,366.2500,366.2500,365.2500,365.5000,56
2009-11-02,18:45:00,365.0000,365.7500,365.0000,365.7500,41
2009-11-02,18:50:00,365.7500,366.0000,365.7500,366.0000,2
2009-11-02,18:55:00,366.0000,366.0000,366.0000,366.0000,10
2009-11-02,19:00:00,366.0000,366.0000,365.7500,365.7500,13
2009-11-02,19:05:00,366.0000,366.7500,366.0000,366.7500,95
2009-11-02,19:10:00,366.5000,366.7500,366.5000,366.7500,14
2009-11-02,19:15:00,366.7500,367.2500,366.5000,367.2500,71
2009-11-02,19:20:00,367.5000,367.7500,367.5000,367.7500,172
2009-11-02,19:25:00,367.7500,368.2500,367.2500,368.2500,75
2009-11-02,19:30:00,368.2500,368.2500,368.0000,368.0000,16
2009-11-02,19:35:00,368.2500,368.2500,367.7500,367.7500,35
2009-11-02,19:40:00,367.5000,367.5000,367.5000,367.5000,7
2009-11-02,19:45:00,367.7500,367.7500,367.5000,367.5000,8
2009-11-02,19:50:00,367.5000,367.7500,367.5000,367.5000,41
2009-11-02,19:55:00,367.7500,367.7500,367.5000,367.7500,40
2009-11-02,20:00:00,367.5000,367.5000,367.5000,367.5000,10
2009-11-02,20:05:00,367.5000,367.5000,367.2500,367.2500,9
2009-11-02,20:10:00,367.2500,367.2500,367.0000,367.0000,23
2009-11-02,20:15:00,367.0000,367.0000,366.0000,366.0000,30
2009-11-02,20:20:00,366.0000,366.0000,365.7500,365.7500,104
2009-11-02,20:25:00,365.7500,365.7500,365.5000,365.5000,9
2009-11-02,20:30:00,365.5000,365.7500,365.2500,365.2500,61
2009-11-02,20:35:00,365.2500,366.2500,365.2500,366.0000,70
2009-11-02,20:40:00,365.7500,365.7500,365.2500,365.7500,42
2009-11-02,20:45:00,365.5000,365.5000,365.0000,365.0000,75
2009-11-02,20:50:00,365.0000,365.0000,364.5000,364.7500,33
2009-11-02,20:55:00,364.7500,365.0000,364.7500,365.0000,38
2009-11-02,21:00:00,365.0000,365.2500,364.7500,365.2500,56
2009-11-02,21:05:00,365.2500,366.5000,365.2500,366.5000,116
2009-11-02,21:10:00,366.5000,367.7500,366.5000,367.0000,160
2009-11-02,23:30:00,369.5000,372.0000,369.5000,370.5000,7502
2009-11-02,23:35:00,370.5000,370.7500,369.2500,370.2500,2644
2009-11-02,23:40:00,370.2500,370.7500,368.7500,369.7500,1767
2009-11-02,23:45:00,370.0000,370.2500,368.0000,368.7500,1718
2009-11-02,23:50:00,368.7500,369.0000,367.7500,368.0000,1582
2009-11-02,23:55:00,368.2500,368.2500,367.2500,367.7500,1319
2009-11-03,00:00:00,367.5000,368.0000,366.2500,366.5000,1791
2009-11-03,00:05:00,366.5000,367.2500,366.2500,367.0000,1606
2009-11-03,00:10:00,367.0000,367.5000,366.7500,367.2500,1194
2009-11-03,00:15:00,367.2500,367.7500,366.7500,367.7500,847
2009-11-03,00:20:00,367.7500,370.7500,367.5000,369.7500,3388
2009-11-03,00:25:00,369.7500,371.7500,369.5000,370.5000,2921
2009-11-03,00:30:00,370.5000,371.0000,369.7500,370.5000,1210
2009-11-03,00:35:00,370.7500,370.7500,370.0000,370.0000,899
2009-11-03,00:40:00,370.2500,370.7500,370.0000,370.7500,274
2009-11-03,00:45:00,370.5000,371.5000,370.5000,371.5000,1068
2009-11-03,00:50:00,371.7500,371.7500,370.2500,371.2500,1018
2009-11-03,00:55:00,371.0000,371.7500,370.2500,371.0000,1281
2009-11-03,01:00:00,371.0000,373.0000,371.0000,372.0000,3033
2009-11-03,01:05:00,371.7500,372.2500,371.7500,372.0000,825
2009-11-03,01:10:00,372.0000,372.0000,370.5000,370.5000,1371
2009-11-03,01:15:00,370.5000,371.0000,370.0000,370.7500,1161
2009-11-03,01:20:00,370.7500,371.7500,370.5000,371.2500,754
2009-11-03,01:25:00,371.2500,371.5000,370.5000,370.5000,413
2009-11-03,01:30:00,370.5000,370.7500,369.7500,369.7500,878
2009-11-03,01:35:00,369.7500,369.7500,368.2500,369.0000,1667
2009-11-03,01:40:00,369.2500,369.2500,367.5000,368.0000,1402
2009-11-03,01:45:00,368.0000,368.7500,367.5000,368.2500,763
2009-11-03,01:50:00,368.2500,368.7500,367.0000,368.0000,1839
2009-11-03,01:55:00,368.0000,368.2500,367.2500,367.2500,693
2009-11-03,02:00:00,367.2500,368.0000,367.0000,368.0000,962
2009-11-03,02:05:00,367.7500,368.0000,367.5000,368.0000,756
2009-11-03,02:10:00,367.7500,368.7500,367.7500,368.0000,828
2009-11-03,02:15:00,368.0000,368.7500,367.5000,368.5000,930
2009-11-03,02:20:00,368.7500,368.7500,368.0000,368.5000,471
2009-11-03,02:25:00,368.5000,368.5000,367.5000,368.0000,808
2009-11-03,02:30:00,367.7500,368.2500,367.5000,367.5000,733
2009-11-03,02:35:00,367.7500,368.2500,367.5000,367.5000,835
2009-11-03,02:40:00,367.5000,369.2500,367.0000,369.2500,1284
2009-11-03,02:45:00,369.0000,370.5000,368.7500,370.0000,2069
2009-11-03,02:50:00,370.0000,370.2500,369.0000,369.7500,1796
2009-11-03,02:55:00,369.7500,370.0000,369.0000,370.0000,1159
2009-11-03,03:00:00,370.0000,371.7500,370.0000,371.5000,2029
2009-11-03,03:05:00,371.2500,373.7500,371.2500,373.2500,4073
2009-11-03,03:10:00,373.2500,383.7500,373.2500,380.7500,19524
2009-11-03,03:15:00,380.7500,380.7500,380.7500,380.7500,5
2009-11-03,03:40:00,382.2500,382.2500,382.2500,382.2500,1
2009-11-03,08:00:00,380.2500,380.7500,379.7500,380.2500,1192
2009-11-03,08:05:00,380.2500,380.2500,379.2500,380.2500,426
2009-11-03,08:10:00,380.2500,380.2500,379.7500,380.0000,168
2009-11-03,08:15:00,380.2500,380.2500,379.7500,380.0000,176
2009-11-03,08:20:00,380.0000,380.0000,379.7500,380.0000,86
2009-11-03,08:25:00,379.7500,381.0000,379.7500,381.0000,248
2009-11-03,08:30:00,381.0000,381.2500,380.5000,381.0000,161
2009-11-03,08:35:00,381.0000,381.2500,381.0000,381.0000,93
2009-11-03,08:40:00,380.7500,381.5000,380.7500,381.2500,171
2009-11-03,08:45:00,381.2500,381.5000,381.0000,381.5000,18
2009-11-03,08:50:00,381.5000,381.7500,381.2500,381.2500,48
2009-11-03,08:55:00,381.2500,381.2500,380.0000,380.0000,155
2009-11-03,09:00:00,380.0000,380.2500,379.5000,380.0000,87
2009-11-03,09:05:00,379.7500,380.0000,379.5000,380.0000,32
2009-11-03,09:10:00,379.7500,380.0000,379.5000,379.5000,76
2009-11-03,09:15:00,379.5000,379.7500,379.2500,379.7500,83
2009-11-03,09:20:00,379.7500,379.7500,379.7500,379.7500,12
2009-11-03,09:25:00,379.5000,380.0000,379.5000,380.0000,3
2009-11-03,09:30:00,379.7500,380.0000,379.5000,380.0000,66
2009-11-03,09:35:00,380.0000,380.2500,379.7500,380.0000,109
2009-11-03,09:40:00,380.0000,380.5000,380.0000,380.5000,46
2009-11-03,09:45:00,380.5000,380.5000,380.2500,380.2500,17
2009-11-03,09:50:00,380.5000,381.0000,380.5000,380.5000,43
2009-11-03,09:55:00,380.5000,380.5000,380.0000,380.0000,34
2009-11-03,10:00:00,380.2500,380.5000,380.0000,380.0000,35
2009-11-03,10:05:00,380.2500,380.5000,380.0000,380.2500,11
2009-11-03,10:10:00,380.2500,380.7500,380.2500,380.7500,28
2009-11-03,10:15:00,380.7500,380.7500,380.0000,380.0000,98
2009-11-03,10:20:00,380.0000,380.5000,380.0000,380.5000,52
2009-11-03,10:25:00,380.2500,380.2500,380.0000,380.0000,6
2009-11-03,10:30:00,380.0000,380.0000,379.7500,379.7500,16
2009-11-03,10:35:00,379.7500,380.0000,379.7500,380.0000,8
2009-11-03,10:40:00,379.7500,380.0000,379.7500,380.0000,7
2009-11-03,10:45:00,380.0000,380.0000,380.0000,380.0000,8
2009-11-03,10:50:00,380.0000,380.0000,379.7500,379.7500,14
2009-11-03,10:55:00,380.0000,380.0000,379.7500,380.0000,7
2009-11-03,11:00:00,379.7500,380.0000,379.7500,379.7500,9
2009-11-03,11:05:00,379.7500,380.0000,379.7500,380.0000,23
2009-11-03,11:10:00,379.7500,380.0000,379.7500,380.0000,4
2009-11-03,11:15:00,380.0000,380.0000,379.7500,379.7500,6
2009-11-03,11:25:00,380.0000,380.0000,379.7500,379.7500,7
2009-11-03,11:30:00,379.7500,379.7500,379.7500,379.7500,9
2009-11-03,11:35:00,379.7500,379.7500,379.7500,379.7500,2
2009-11-03,11:40:00,379.7500,379.7500,379.7500,379.7500,2
2009-11-03,11:45:00,380.0000,380.0000,380.0000,380.0000,4
2009-11-03,11:50:00,379.7500,379.7500,379.7500,379.7500,1
2009-11-03,11:55:00,380.0000,380.0000,379.7500,379.7500,2
2009-11-03,12:00:00,380.0000,380.0000,379.7500,379.7500,6
2009-11-03,12:05:00,379.7500,380.0000,379.7500,380.0000,14
2009-11-03,12:10:00,380.0000,380.0000,380.0000,380.0000,1
2009-11-03,12:15:00,380.0000,380.2500,379.7500,379.7500,26
2009-11-03,12:20:00,380.0000,380.2500,380.0000,380.0000,4
2009-11-03,12:30:00,380.2500,380.2500,380.2500,380.2500,5
2009-11-03,12:35:00,380.0000,380.0000,379.5000,379.5000,91
2009-11-03,12:40:00,379.5000,379.5000,379.5000,379.5000,5
2009-11-03,12:45:00,379.5000,379.5000,379.2500,379.2500,8
2009-11-03,12:50:00,379.2500,379.2500,379.2500,379.2500,2
2009-11-03,13:00:00,379.7500,379.7500,379.7500,379.7500,1
2009-11-03,13:10:00,379.5000,379.5000,379.0000,379.2500,75
2009-11-03,13:15:00,379.2500,379.2500,379.0000,379.0000,3
2009-11-03,13:25:00,379.0000,379.5000,379.0000,379.5000,2
2009-11-03,13:30:00,379.5000,379.5000,379.5000,379.5000,2
2009-11-03,13:35:00,379.5000,379.7500,379.5000,379.7500,4
2009-11-03,13:40:00,379.7500,379.7500,379.2500,379.2500,6
2009-11-03,13:45:00,379.5000,379.5000,379.2500,379.2500,10
2009-11-03,13:50:00,379.2500,379.2500,379.2500,379.2500,1
2009-11-03,13:55:00,379.2500,379.2500,379.0000,379.2500,29
2009-11-03,14:00:00,379.2500,379.5000,379.0000,379.2500,9
2009-11-03,14:05:00,379.2500,380.0000,379.2500,379.7500,14
2009-11-03,14:15:00,379.7500,379.7500,379.7500,379.7500,4
2009-11-03,14:20:00,380.0000,380.0000,380.0000,380.0000,1
2009-11-03,14:25:00,379.7500,379.7500,379.7500,379.7500,1
2009-11-03,14:30:00,379.7500,379.7500,379.7500,379.7500,3
2009-11-03,14:35:00,380.0000,380.0000,379.5000,379.5000,5
2009-11-03,14:45:00,379.7500,380.2500,379.7500,380.2500,18
2009-11-03,14:50:00,380.2500,380.2500,379.5000,379.5000,9
2009-11-03,14:55:00,379.5000,379.5000,379.5000,379.5000,2
2009-11-03,15:00:00,379.7500,380.0000,379.7500,380.0000,3
2009-11-03,15:05:00,379.5000,379.5000,379.5000,379.5000,1
2009-11-03,15:10:00,379.5000,380.0000,379.5000,379.5000,13
2009-11-03,15:15:00,379.2500,379.2500,378.5000,378.7500,62
2009-11-03,15:20:00,378.5000,378.5000,378.2500,378.2500,90
2009-11-03,15:25:00,378.5000,378.5000,378.5000,378.5000,5
2009-11-03,15:30:00,378.2500,378.2500,378.2500,378.2500,1
2009-11-03,15:35:00,378.2500,378.5000,378.2500,378.5000,4
2009-11-03,15:40:00,378.7500,379.0000,378.7500,379.0000,37
2009-11-03,15:45:00,379.2500,379.2500,379.2500,379.2500,2
2009-11-03,15:50:00,379.0000,379.0000,379.0000,379.0000,6
2009-11-03,15:55:00,379.0000,379.0000,378.7500,378.7500,99
2009-11-03,16:00:00,378.5000,379.0000,378.5000,378.7500,42
2009-11-03,16:05:00,379.0000,379.5000,379.0000,379.5000,35
2009-11-03,16:10:00,379.0000,379.0000,378.7500,378.7500,16
2009-11-03,16:15:00,378.7500,378.7500,378.0000,378.2500,151
2009-11-03,16:20:00,378.2500,378.2500,378.0000,378.0000,37
2009-11-03,16:25:00,378.0000,378.2500,378.0000,378.2500,45
2009-11-03,16:30:00,378.2500,378.5000,378.2500,378.5000,20
2009-11-03,16:35:00,378.5000,378.7500,378.2500,378.2500,8
2009-11-03,16:40:00,378.2500,378.7500,378.2500,378.7500,10
2009-11-03,16:45:00,378.5000,378.5000,378.5000,378.5000,12
2009-11-03,16:50:00,378.2500,378.2500,378.2500,378.2500,4
2009-11-03,16:55:00,378.2500,378.2500,378.2500,378.2500,19
2009-11-03,17:00:00,378.2500,378.5000,378.2500,378.5000,16
2009-11-03,17:05:00,378.2500,378.5000,378.2500,378.2500,4
2009-11-03,17:10:00,378.2500,378.5000,378.2500,378.2500,17
2009-11-03,17:15:00,378.2500,378.5000,378.2500,378.5000,9
2009-11-03,17:20:00,378.5000,378.5000,378.2500,378.2500,17
2009-11-03,17:25:00,378.2500,378.2500,378.2500,378.2500,9
2009-11-03,17:30:00,378.5000,378.5000,378.5000,378.5000,66
2009-11-03,17:35:00,378.5000,378.5000,378.5000,378.5000,31
2009-11-03,17:40:00,378.7500,378.7500,378.5000,378.5000,83
2009-11-03,17:45:00,378.5000,378.7500,377.5000,377.5000,165
2009-11-03,17:50:00,377.5000,377.7500,377.2500,377.2500,44
2009-11-03,17:55:00,377.2500,377.2500,377.0000,377.0000,118
2009-11-03,18:00:00,377.0000,377.2500,376.7500,376.7500,159
2009-11-03,18:05:00,376.7500,377.2500,376.2500,376.2500,351
2009-11-03,18:10:00,376.7500,377.7500,376.7500,377.5000,192
2009-11-03,18:15:00,377.7500,377.7500,377.5000,377.7500,14
2009-11-03,18:20:00,378.0000,378.5000,378.0000,378.5000,18
2009-11-03,18:25:00,378.0000,378.2500,377.7500,378.2500,58
2009-11-03,18:30:00,378.2500,378.5000,378.2500,378.5000,70
2009-11-03,18:35:00,378.5000,379.0000,378.5000,378.5000,140
2009-11-03,18:40:00,378.7500,379.2500,378.5000,378.7500,102
2009-11-03,18:45:00,379.0000,379.0000,378.2500,378.2500,43
2009-11-03,18:50:00,378.2500,378.2500,377.7500,377.7500,30
2009-11-03,18:55:00,377.7500,378.0000,377.7500,378.0000,14
2009-11-03,19:00:00,377.7500,377.7500,376.7500,376.7500,43
2009-11-03,19:05:00,377.0000,377.0000,376.5000,376.5000,17
2009-11-03,19:10:00,376.5000,376.7500,376.2500,376.5000,62
2009-11-03,19:15:00,376.5000,376.7500,376.0000,376.0000,89
2009-11-03,19:20:00,376.2500,376.2500,376.0000,376.0000,67
2009-11-03,19:25:00,376.2500,376.5000,376.2500,376.2500,23
2009-11-03,19:30:00,376.2500,376.2500,376.2500,376.2500,4
2009-11-03,19:35:00,376.2500,377.2500,376.2500,377.2500,47
2009-11-03,19:40:00,377.2500,377.5000,377.2500,377.5000,14
2009-11-03,19:45:00,377.2500,377.2500,377.0000,377.0000,22
2009-11-03,19:50:00,377.0000,377.0000,377.0000,377.0000,42
2009-11-03,19:55:00,376.7500,377.0000,376.7500,376.7500,15
2009-11-03,20:00:00,377.0000,377.7500,377.0000,377.5000,28
2009-11-03,20:05:00,377.2500,377.2500,377.2500,377.2500,29
2009-11-03,20:10:00,377.5000,377.5000,377.2500,377.2500,15
2009-11-03,20:15:00,377.2500,377.2500,377.0000,377.2500,18
2009-11-03,20:20:00,377.0000,377.2500,377.0000,377.0000,12
2009-11-03,20:25:00,377.0000,377.2500,377.0000,377.2500,13
2009-11-03,20:30:00,377.2500,377.2500,376.7500,376.7500,26
2009-11-03,20:35:00,377.0000,377.2500,377.0000,377.2500,75
2009-11-03,20:40:00,377.0000,377.2500,376.7500,376.7500,112
2009-11-03,20:45:00,377.0000,377.5000,376.7500,377.5000,30
2009-11-03,20:50:00,377.5000,377.5000,377.0000,377.0000,32
2009-11-03,20:55:00,377.5000,377.7500,377.0000,377.5000,79
2009-11-03,21:00:00,377.5000,378.0000,377.5000,377.7500,108
2009-11-03,21:05:00,378.0000,378.0000,377.5000,377.7500,45
2009-11-03,21:10:00,377.5000,378.5000,377.2500,377.7500,154
2009-11-03,23:30:00,375.5000,379.5000,375.2500,379.2500,5708
2009-11-03,23:35:00,379.5000,380.7500,378.7500,378.7500,3647
2009-11-03,23:40:00,378.7500,384.7500,378.7500,384.2500,6458
2009-11-03,23:45:00,384.2500,386.7500,382.5000,386.2500,5307
2009-11-03,23:50:00,386.2500,389.0000,385.0000,385.2500,6292
2009-11-03,23:55:00,385.0000,386.7500,383.5000,385.5000,3550
2009-11-04,00:00:00,385.7500,387.0000,385.0000,386.0000,2578
2009-11-04,00:05:00,386.0000,389.0000,385.7500,388.7500,2489
2009-11-04,00:10:00,388.5000,388.7500,387.2500,388.2500,2961
2009-11-04,00:15:00,388.2500,389.2500,387.2500,387.2500,2260
2009-11-04,00:20:00,387.2500,388.0000,387.0000,387.5000,1789
2009-11-04,00:25:00,387.5000,388.2500,386.7500,387.0000,1485
2009-11-04,00:30:00,387.2500,387.7500,386.7500,387.2500,1126
2009-11-04,00:35:00,387.0000,387.2500,386.5000,386.7500,1126
2009-11-04,00:40:00,386.5000,386.7500,385.7500,386.2500,1768
2009-11-04,00:45:00,386.2500,386.5000,385.7500,386.2500,883
2009-11-04,00:50:00,386.5000,386.7500,386.0000,386.5000,584
2009-11-04,00:55:00,386.5000,389.0000,386.5000,389.0000,2104
2009-11-04,01:00:00,388.7500,389.5000,388.0000,388.2500,1388
2009-11-04,01:05:00,388.2500,388.2500,387.2500,388.2500,1039
2009-11-04,01:10:00,388.0000,389.5000,388.0000,389.0000,1960
2009-11-04,01:15:00,389.0000,390.7500,388.7500,389.7500,4563
2009-11-04,01:20:00,389.7500,390.5000,388.5000,388.5000,2266
2009-11-04,01:25:00,388.7500,389.7500,388.7500,389.0000,847
2009-11-04,01:30:00,389.2500,394.5000,389.2500,394.0000,4806
2009-11-04,01:35:00,394.0000,395.7500,393.2500,394.2500,3884
2009-11-04,01:40:00,394.2500,394.5000,393.5000,394.0000,1532
2009-11-04,01:45:00,394.0000,394.2500,393.0000,393.2500,874
2009-11-04,01:50:00,393.2500,394.5000,392.5000,394.5000,1845
2009-11-04,01:55:00,394.2500,394.5000,392.0000,392.0000,1077
2009-11-04,02:00:00,392.0000,392.7500,391.5000,392.2500,886
2009-11-04,02:05:00,392.5000,392.5000,391.2500,392.0000,1388
2009-11-04,02:10:00,392.0000,392.5000,391.0000,391.2500,964
2009-11-04,02:15:00,391.2500,391.7500,390.7500,391.5000,793
2009-11-04,02:20:00,391.7500,392.5000,391.2500,392.2500,1038
2009-11-04,02:25:00,392.2500,392.7500,391.2500,392.5000,1141
2009-11-04,02:30:00,392.5000,394.2500,392.2500,393.7500,1981
2009-11-04,02:35:00,393.7500,394.0000,392.5000,392.7500,887
2009-11-04,02:40:00,393.0000,393.0000,391.7500,392.0000,652
2009-11-04,02:45:00,392.0000,392.2500,391.0000,391.7500,1003
2009-11-04,02:50:00,391.7500,392.7500,391.5000,392.2500,923
2009-11-04,02:55:00,392.0000,393.2500,391.5000,393.0000,1235
2009-11-04,03:00:00,392.7500,394.7500,392.7500,394.2500,2119
2009-11-04,03:05:00,394.5000,396.5000,392.5000,393.2500,4769
2009-11-04,03:10:00,393.5000,394.0000,389.0000,389.5000,6211
2009-11-04,03:40:00,390.0000,390.0000,390.0000,390.0000,1
2009-11-04,08:00:00,388.2500,389.0000,388.2500,388.7500,439
2009-11-04,08:05:00,388.7500,389.0000,388.5000,389.0000,75
2009-11-04,08:10:00,388.7500,389.0000,388.0000,389.0000,196
2009-11-04,08:15:00,389.0000,389.0000,388.5000,388.5000,23
2009-11-04,08:20:00,388.5000,389.0000,388.5000,389.0000,77
2009-11-04,08:25:00,389.2500,389.5000,388.7500,389.2500,175
2009-11-04,08:30:00,389.0000,389.0000,388.5000,388.5000,77
2009-11-04,08:35:00,388.5000,388.5000,388.2500,388.5000,22
2009-11-04,08:40:00,388.5000,388.5000,388.5000,388.5000,7
2009-11-04,08:45:00,388.7500,389.5000,388.7500,389.2500,47
2009-11-04,08:50:00,389.2500,389.5000,389.2500,389.5000,59
2009-11-04,08:55:00,389.2500,389.5000,389.0000,389.5000,34
2009-11-04,09:00:00,389.5000,389.5000,389.2500,389.2500,16
2009-11-04,09:05:00,389.0000,389.0000,388.7500,389.0000,52
2009-11-04,09:10:00,388.7500,388.7500,388.5000,388.5000,28
2009-11-04,09:15:00,388.5000,388.5000,388.2500,388.2500,29
2009-11-04,09:20:00,388.2500,388.2500,388.2500,388.2500,3
2009-11-04,09:25:00,388.2500,388.2500,388.0000,388.0000,30
2009-11-04,09:30:00,388.5000,388.5000,388.5000,388.5000,13
2009-11-04,09:35:00,388.5000,388.5000,388.5000,388.5000,2
2009-11-04,09:40:00,388.7500,388.7500,388.7500,388.7500,9
2009-11-04,09:45:00,388.5000,388.5000,388.0000,388.0000,26
2009-11-04,09:50:00,388.2500,388.5000,388.2500,388.5000,14
2009-11-04,09:55:00,388.2500,388.2500,388.2500,388.2500,6
2009-11-04,10:00:00,388.2500,388.2500,388.2500,388.2500,14
2009-11-04,10:05:00,388.2500,388.5000,388.2500,388.5000,9
2009-11-04,10:10:00,388.2500,388.5000,388.0000,388.0000,10
2009-11-04,10:15:00,388.0000,388.5000,388.0000,388.5000,4
2009-11-04,10:20:00,388.5000,388.5000,388.2500,388.2500,12
2009-11-04,10:25:00,388.2500,388.2500,388.0000,388.2500,34
2009-11-04,10:30:00,388.0000,388.2500,387.5000,387.5000,108
2009-11-04,10:35:00,387.2500,387.5000,387.2500,387.5000,4
2009-11-04,10:40:00,387.2500,387.5000,387.2500,387.2500,10
2009-11-04,10:45:00,387.5000,387.7500,387.5000,387.7500,6
2009-11-04,10:50:00,387.7500,387.7500,387.7500,387.7500,24
2009-11-04,10:55:00,387.5000,387.5000,387.5000,387.5000,2
2009-11-04,11:00:00,387.7500,387.7500,387.7500,387.7500,11
2009-11-04,11:05:00,388.0000,388.0000,388.0000,388.0000,3
2009-11-04,11:10:00,388.0000,388.0000,387.7500,388.0000,5
2009-11-04,11:15:00,388.0000,388.2500,388.0000,388.2500,23
2009-11-04,11:20:00,388.2500,388.2500,388.2500,388.2500,1
2009-11-04,11:25:00,388.2500,388.5000,388.0000,388.5000,24
2009-11-04,11:30:00,388.5000,388.5000,388.5000,388.5000,3
2009-11-04,11:35:00,388.5000,388.5000,388.2500,388.2500,3
2009-11-04,11:40:00,388.5000,389.2500,388.5000,389.2500,121
2009-11-04,11:45:00,389.2500,389.7500,389.2500,389.5000,28
2009-11-04,11:50:00,389.2500,389.2500,389.2500,389.2500,4
2009-11-04,11:55:00,389.0000,389.2500,389.0000,389.2500,22
2009-11-04,12:00:00,389.5000,389.7500,389.2500,389.7500,8
2009-11-04,12:05:00,389.5000,389.7500,389.5000,389.7500,6
2009-11-04,12:10:00,389.7500,389.7500,389.5000,389.7500,9
2009-11-04,12:20:00,389.2500,390.0000,389.2500,390.0000,67
2009-11-04,12:25:00,389.7500,390.0000,389.7500,390.0000,180
2009-11-04,12:30:00,390.0000,390.0000,390.0000,390.0000,4
2009-11-04,12:40:00,389.7500,389.7500,389.7500,389.7500,34
2009-11-04,12:45:00,389.7500,389.7500,389.7500,389.7500,7
2009-11-04,12:50:00,390.0000,390.0000,390.0000,390.0000,10
2009-11-04,12:55:00,390.0000,390.0000,389.7500,389.7500,14
2009-11-04,13:00:00,389.7500,389.7500,389.7500,389.7500,10
2009-11-04,13:05:00,389.7500,389.7500,389.7500,389.7500,1
2009-11-04,13:15:00,389.7500,389.7500,389.7500,389.7500,16
2009-11-04,13:20:00,390.0000,390.0000,390.0000,390.0000,2
2009-11-04,13:25:00,390.0000,390.0000,390.0000,390.0000,221
2009-11-04,13:30:00,390.0000,390.0000,390.0000,390.0000,1
2009-11-04,13:35:00,390.0000,390.5000,389.7500,390.0000,84
2009-11-04,13:40:00,390.2500,390.2500,390.2500,390.2500,1
2009-11-04,13:45:00,390.2500,390.2500,390.0000,390.0000,5
2009-11-04,13:55:00,390.0000,390.0000,390.0000,390.0000,1
2009-11-04,14:00:00,390.2500,390.2500,390.2500,390.2500,1
2009-11-04,14:10:00,389.7500,390.2500,389.7500,390.0000,6
2009-11-04,14:15:00,390.2500,390.2500,390.0000,390.0000,3
2009-11-04,14:25:00,390.0000,390.2500,389.7500,390.0000,20
2009-11-04,14:30:00,390.2500,390.2500,390.0000,390.0000,4
2009-11-04,14:35:00,390.0000,390.0000,390.0000,390.0000,10
2009-11-04,14:40:00,390.0000,390.0000,390.0000,390.0000,2
2009-11-04,14:45:00,390.2500,390.2500,390.2500,390.2500,6
2009-11-04,14:50:00,390.2500,390.2500,390.2500,390.2500,4
2009-11-04,14:55:00,390.5000,390.5000,390.5000,390.5000,11
2009-11-04,15:00:00,390.5000,390.5000,389.7500,389.7500,49
2009-11-04,15:05:00,389.5000,389.5000,389.5000,389.5000,2
2009-11-04,15:10:00,389.7500,390.0000,389.7500,390.0000,7
2009-11-04,15:15:00,390.0000,390.5000,390.0000,390.5000,3
2009-11-04,15:20:00,390.2500,390.5000,389.5000,389.7500,16
2009-11-04,15:25:00,389.7500,389.7500,389.7500,389.7500,5
2009-11-04,15:30:00,389.7500,389.7500,389.5000,389.5000,7
2009-11-04,15:35:00,389.5000,389.7500,389.5000,389.7500,5
2009-11-04,15:40:00,389.7500,390.0000,389.7500,389.7500,9
2009-11-04,15:45:00,389.5000,389.5000,389.5000,389.5000,2
2009-11-04,15:50:00,389.2500,389.2500,389.2500,389.2500,8
2009-11-04,15:55:00,389.2500,389.7500,388.7500,389.5000,37
2009-11-04,16:00:00,389.7500,389.7500,389.2500,389.7500,16
2009-11-04,16:05:00,389.5000,390.0000,389.5000,390.0000,32
2009-11-04,16:10:00,390.2500,390.5000,390.0000,390.2500,267
2009-11-04,16:15:00,390.5000,391.0000,390.5000,390.5000,78
2009-11-04,16:20:00,390.5000,391.0000,390.2500,391.0000,35
2009-11-04,16:25:00,390.7500,391.0000,390.7500,391.0000,95
2009-11-04,16:30:00,390.7500,391.0000,390.5000,390.5000,14
2009-11-04,16:35:00,390.5000,390.5000,390.5000,390.5000,2
2009-11-04,16:40:00,390.5000,391.2500,390.5000,391.0000,79
2009-11-04,16:45:00,391.0000,391.0000,391.0000,391.0000,2
2009-11-04,16:50:00,390.7500,391.7500,390.7500,391.7500,143
2009-11-04,16:55:00,391.7500,393.0000,391.7500,392.5000,145
2009-11-04,17:00:00,392.2500,392.7500,392.0000,392.0000,8
2009-11-04,17:05:00,392.5000,392.7500,392.0000,392.2500,7
2009-11-04,17:10:00,392.5000,392.5000,392.2500,392.5000,5
2009-11-04,17:15:00,392.7500,392.7500,392.7500,392.7500,1
2009-11-04,17:20:00,392.7500,393.0000,392.7500,393.0000,40
2009-11-04,17:25:00,393.0000,393.0000,393.0000,393.0000,33
2009-11-04,17:30:00,393.0000,393.0000,392.5000,393.0000,7
2009-11-04,17:35:00,393.0000,393.0000,392.5000,392.5000,8
2009-11-04,17:40:00,393.0000,393.2500,393.0000,393.0000,14
2009-11-04,17:45:00,393.5000,393.7500,393.5000,393.5000,34
2009-11-04,17:50:00,393.5000,393.7500,393.5000,393.5000,64
2009-11-04,17:55:00,393.7500,393.7500,393.5000,393.7500,102
2009-11-04,18:00:00,393.7500,395.0000,393.5000,395.0000,276
2009-11-04,18:05:00,395.0000,395.0000,394.7500,395.0000,118
2009-11-04,18:10:00,394.7500,395.0000,393.7500,394.0000,52
2009-11-04,18:15:00,394.2500,394.2500,393.2500,393.5000,31
2009-11-04,18:20:00,393.5000,393.7500,393.5000,393.7500,20
2009-11-04,18:25:00,393.7500,394.5000,393.7500,394.2500,26
2009-11-04,18:30:00,394.5000,394.5000,393.7500,393.7500,8
2009-11-04,18:35:00,394.0000,394.0000,394.0000,394.0000,1
2009-11-04,18:40:00,393.7500,394.0000,393.5000,394.0000,3
2009-11-04,18:45:00,394.0000,394.0000,394.0000,394.0000,3
2009-11-04,18:50:00,393.7500,394.0000,393.7500,394.0000,13
2009-11-04,18:55:00,394.2500,394.2500,394.0000,394.0000,15
2009-11-04,19:00:00,394.0000,394.0000,393.7500,393.7500,3
2009-11-04,19:05:00,394.2500,394.2500,394.0000,394.0000,51
2009-11-04,19:10:00,393.7500,394.0000,393.7500,393.7500,15
2009-11-04,19:15:00,394.0000,394.0000,393.7500,393.7500,10
2009-11-04,19:20:00,393.5000,393.5000,393.5000,393.5000,10
2009-11-04,19:25:00,393.5000,393.5000,393.5000,393.5000,2
2009-11-04,19:30:00,393.5000,394.0000,393.5000,394.0000,21
2009-11-04,19:35:00,393.7500,394.0000,393.7500,394.0000,130
2009-11-04,19:40:00,393.7500,394.0000,393.7500,394.0000,32
2009-11-04,19:45:00,393.7500,394.0000,393.5000,393.7500,18
2009-11-04,19:50:00,393.7500,393.7500,393.7500,393.7500,5
2009-11-04,19:55:00,393.5000,394.0000,393.5000,394.0000,4
2009-11-04,20:00:00,394.0000,394.0000,393.5000,393.7500,25
2009-11-04,20:05:00,393.7500,394.2500,393.5000,394.2500,92
2009-11-04,20:10:00,394.2500,394.5000,394.0000,394.2500,64
2009-11-04,20:15:00,394.2500,394.5000,394.0000,394.0000,68
2009-11-04,20:20:00,394.0000,394.5000,394.0000,394.5000,17
2009-11-04,20:25:00,394.5000,394.5000,394.2500,394.2500,83
2009-11-04,20:30:00,394.5000,395.0000,394.5000,394.7500,550
2009-11-04,20:35:00,394.7500,396.0000,394.2500,396.0000,182
2009-11-04,20:40:00,395.7500,396.0000,395.0000,395.0000,118
2009-11-04,20:45:00,395.0000,395.2500,394.2500,394.5000,48
2009-11-04,20:50:00,394.7500,394.7500,394.2500,394.5000,31
2009-11-04,20:55:00,394.5000,395.0000,394.2500,394.2500,79
2009-11-04,21:00:00,394.2500,394.2500,394.0000,394.2500,36
2009-11-04,21:05:00,394.0000,394.5000,394.0000,394.0000,81
2009-11-04,21:10:00,394.2500,395.0000,394.0000,394.7500,128
2009-11-04,23:30:00,394.7500,398.7500,394.5000,396.5000,11357
2009-11-04,23:35:00,396.2500,397.5000,395.5000,395.7500,3490
2009-11-04,23:40:00,395.7500,396.5000,395.0000,395.0000,3033
2009-11-04,23:45:00,395.0000,395.7500,394.0000,394.5000,2873
2009-11-04,23:50:00,394.5000,394.5000,391.7500,392.0000,3549
2009-11-04,23:55:00,392.0000,392.2500,387.2500,391.2500,7226
2009-11-05,00:00:00,391.2500,393.0000,390.5000,391.0000,2830
2009-11-05,00:05:00,391.0000,392.2500,390.5000,390.5000,1595
2009-11-05,00:10:00,390.5000,392.0000,390.2500,390.7500,1512
2009-11-05,00:15:00,390.7500,391.5000,388.5000,389.0000,3071
2009-11-05,00:20:00,389.2500,389.5000,386.2500,388.2500,4101
2009-11-05,00:25:00,388.5000,389.5000,387.2500,389.0000,2707
2009-11-05,00:30:00,389.0000,391.5000,388.5000,389.5000,2326
2009-11-05,00:35:00,389.5000,389.7500,388.2500,388.7500,1273
2009-11-05,00:40:00,388.7500,391.0000,388.5000,390.7500,1190
2009-11-05,00:45:00,390.7500,391.0000,388.5000,389.5000,1421
2009-11-05,00:50:00,389.5000,390.5000,389.0000,390.0000,1432
2009-11-05,00:55:00,390.0000,390.0000,388.7500,389.7500,696
2009-11-05,01:00:00,389.7500,390.2500,389.0000,389.5000,770
2009-11-05,01:05:00,389.7500,390.5000,389.2500,390.5000,1101
2009-11-05,01:10:00,390.5000,390.7500,389.7500,390.7500,1013
2009-11-05,01:15:00,390.7500,391.2500,390.2500,390.7500,785
2009-11-05,01:20:00,390.7500,393.0000,390.7500,392.7500,1899
2009-11-05,01:25:00,393.0000,393.0000,390.2500,390.5000,1295
2009-11-05,01:30:00,390.5000,390.7500,389.7500,389.7500,617
2009-11-05,01:35:00,390.0000,390.5000,388.5000,389.5000,1499
2009-11-05,01:40:00,389.5000,390.0000,388.5000,389.7500,816
2009-11-05,01:45:00,390.0000,390.5000,389.7500,389.7500,544
2009-11-05,01:50:00,389.7500,389.7500,388.5000,389.5000,547
2009-11-05,01:55:00,389.2500,390.0000,388.7500,388.7500,333
2009-11-05,02:00:00,389.0000,389.0000,387.5000,388.0000,952
2009-11-05,02:05:00,388.2500,388.5000,388.0000,388.0000,370
2009-11-05,02:10:00,388.0000,388.5000,387.0000,387.5000,569
2009-11-05,02:15:00,387.2500,387.5000,386.2500,387.0000,1510
2009-11-05,02:20:00,387.2500,387.2500,385.5000,386.7500,1538
2009-11-05,02:25:00,386.5000,386.5000,383.0000,385.5000,3784
2009-11-05,02:30:00,385.2500,386.2500,384.5000,386.2500,1325
2009-11-05,02:35:00,386.2500,386.7500,386.0000,386.0000,738
2009-11-05,02:40:00,386.0000,386.0000,385.2500,385.7500,633
2009-11-05,02:45:00,385.7500,386.0000,385.0000,385.0000,496
2009-11-05,02:50:00,385.0000,385.5000,384.2500,384.5000,1063
2009-11-05,02:55:00,384.5000,385.5000,383.5000,385.2500,1032
2009-11-05,03:00:00,385.5000,386.0000,384.7500,385.7500,668
2009-11-05,03:05:00,385.7500,386.5000,385.0000,386.0000,1289
2009-11-05,03:10:00,386.0000,386.0000,383.5000,385.5000,5000
2009-11-05,03:40:00,384.0000,384.0000,384.0000,384.0000,1
2009-11-05,08:00:00,383.7500,385.0000,383.2500,384.2500,1459
2009-11-05,08:05:00,384.2500,384.2500,383.5000,383.7500,203
2009-11-05,08:10:00,383.7500,385.0000,383.7500,384.7500,122
2009-11-05,08:15:00,384.7500,384.7500,384.5000,384.5000,38
2009-11-05,08:20:00,384.7500,385.0000,384.7500,384.7500,32
2009-11-05,08:25:00,384.5000,384.5000,384.2500,384.2500,33
2009-11-05,08:30:00,384.2500,384.2500,383.7500,383.7500,213
2009-11-05,08:35:00,384.0000,384.0000,383.7500,383.7500,21
2009-11-05,08:40:00,383.7500,383.7500,383.7500,383.7500,12
2009-11-05,08:45:00,383.7500,384.0000,383.7500,383.7500,87
2009-11-05,08:50:00,384.0000,384.0000,383.2500,383.5000,82
2009-11-05,08:55:00,383.7500,383.7500,383.5000,383.5000,25
2009-11-05,09:00:00,383.5000,383.7500,383.5000,383.7500,31
2009-11-05,09:05:00,383.7500,383.7500,383.2500,383.5000,41
2009-11-05,09:15:00,383.2500,383.5000,383.2500,383.5000,38
2009-11-05,09:20:00,383.5000,383.7500,383.5000,383.5000,45
2009-11-05,09:25:00,383.5000,383.5000,383.2500,383.2500,7
2009-11-05,09:30:00,383.2500,383.7500,383.0000,383.2500,41
2009-11-05,09:35:00,383.2500,383.7500,383.0000,383.7500,19
2009-11-05,09:40:00,383.5000,383.5000,383.5000,383.5000,7
2009-11-05,09:45:00,383.5000,383.5000,383.2500,383.5000,16
2009-11-05,09:50:00,383.7500,383.7500,383.7500,383.7500,17
2009-11-05,09:55:00,384.0000,384.0000,384.0000,384.0000,2
2009-11-05,10:00:00,383.7500,384.0000,383.7500,384.0000,26
2009-11-05,10:05:00,384.2500,384.5000,384.2500,384.2500,37
2009-11-05,10:10:00,384.5000,384.5000,384.2500,384.5000,12
2009-11-05,10:15:00,384.5000,384.7500,384.5000,384.7500,27
2009-11-05,10:20:00,385.0000,385.2500,385.0000,385.2500,51
2009-11-05,10:25:00,385.2500,385.5000,385.2500,385.5000,36
2009-11-05,10:30:00,385.5000,385.7500,385.5000,385.5000,42
2009-11-05,10:35:00,385.5000,385.7500,385.5000,385.5000,72
2009-11-05,10:40:00,385.5000,386.0000,385.5000,386.0000,27
2009-11-05,10:45:00,386.0000,386.0000,385.7500,385.7500,3
2009-11-05,10:50:00,385.5000,385.5000,385.5000,385.5000,10
2009-11-05,10:55:00,385.7500,385.7500,385.5000,385.5000,5
2009-11-05,11:00:00,385.5000,385.7500,385.5000,385.7500,17
2009-11-05,11:05:00,385.5000,385.7500,385.5000,385.7500,13
2009-11-05,11:10:00,385.7500,385.7500,385.7500,385.7500,3
2009-11-05,11:15:00,385.5000,385.5000,385.5000,385.5000,20
2009-11-05,11:20:00,385.7500,385.7500,385.5000,385.5000,30
2009-11-05,11:25:00,385.5000,385.5000,385.5000,385.5000,1
2009-11-05,11:30:00,385.5000,385.5000,385.5000,385.5000,29
2009-11-05,11:35:00,385.5000,386.0000,385.5000,385.7500,52
2009-11-05,11:40:00,385.5000,385.5000,385.5000,385.5000,28
2009-11-05,11:45:00,385.2500,385.5000,385.0000,385.2500,31
2009-11-05,11:50:00,385.0000,385.2500,385.0000,385.2500,29
2009-11-05,11:55:00,385.2500,385.2500,385.0000,385.2500,13
2009-11-05,12:00:00,385.2500,385.2500,385.0000,385.0000,12
2009-11-05,12:05:00,384.7500,384.7500,384.2500,384.2500,17
2009-11-05,12:10:00,384.2500,384.2500,384.0000,384.0000,34
2009-11-05,12:15:00,384.0000,384.0000,384.0000,384.0000,1
2009-11-05,12:20:00,384.5000,384.5000,384.5000,384.5000,8
2009-11-05,12:25:00,384.5000,384.5000,384.2500,384.2500,15
2009-11-05,12:30:00,384.0000,384.0000,384.0000,384.0000,2
2009-11-05,12:45:00,384.2500,384.2500,384.2500,384.2500,3
2009-11-05,12:50:00,384.0000,384.7500,384.0000,384.7500,10
2009-11-05,12:55:00,384.7500,385.2500,384.7500,385.2500,55
2009-11-05,13:00:00,385.2500,385.2500,384.5000,384.5000,22
2009-11-05,13:05:00,385.0000,385.2500,385.0000,385.2500,5
2009-11-05,13:15:00,385.0000,385.0000,385.0000,385.0000,2
2009-11-05,13:20:00,384.5000,384.5000,384.5000,384.5000,1
2009-11-05,13:35:00,384.5000,384.5000,384.5000,384.5000,1
2009-11-05,13:45:00,385.0000,385.0000,385.0000,385.0000,4
2009-11-05,13:50:00,385.0000,385.0000,385.0000,385.0000,5
2009-11-05,13:55:00,385.0000,385.7500,385.0000,385.7500,33
2009-11-05,14:00:00,385.7500,385.7500,385.7500,385.7500,10
2009-11-05,14:05:00,385.7500,385.7500,385.5000,385.5000,2
2009-11-05,14:10:00,385.5000,385.5000,385.5000,385.5000,1
2009-11-05,14:15:00,385.5000,385.5000,385.5000,385.5000,2
2009-11-05,14:25:00,385.5000,385.7500,385.5000,385.7500,8
2009-11-05,14:30:00,386.0000,386.0000,385.2500,385.2500,4
2009-11-05,14:35:00,385.0000,385.0000,384.2500,385.0000,26
2009-11-05,14:45:00,385.5000,385.7500,385.5000,385.7500,10
2009-11-05,14:50:00,385.0000,385.0000,385.0000,385.0000,1
2009-11-05,14:55:00,384.7500,384.7500,384.7500,384.7500,2
2009-11-05,15:00:00,385.0000,385.2500,385.0000,385.2500,3
2009-11-05,15:05:00,385.5000,385.5000,385.5000,385.5000,2
2009-11-05,15:15:00,385.0000,385.2500,384.7500,385.0000,24
2009-11-05,15:20:00,385.0000,385.0000,385.0000,385.0000,1
2009-11-05,15:30:00,384.7500,384.7500,384.7500,384.7500,1
2009-11-05,15:35:00,385.0000,385.0000,385.0000,385.0000,1
2009-11-05,15:40:00,384.7500,384.7500,384.7500,384.7500,1
2009-11-05,15:45:00,384.7500,385.0000,384.7500,385.0000,2
2009-11-05,15:55:00,385.5000,385.5000,385.5000,385.5000,2
2009-11-05,16:00:00,384.7500,384.7500,384.7500,384.7500,1
2009-11-05,16:05:00,385.5000,385.5000,385.5000,385.5000,2
2009-11-05,16:10:00,385.5000,385.5000,385.2500,385.2500,7
2009-11-05,16:20:00,385.5000,385.5000,385.5000,385.5000,2
2009-11-05,16:25:00,385.2500,385.5000,385.2500,385.5000,8
2009-11-05,16:35:00,385.2500,385.7500,385.2500,385.5000,16
2009-11-05,16:40:00,385.7500,385.7500,385.7500,385.7500,2
2009-11-05,16:45:00,385.5000,385.5000,384.5000,384.5000,12
2009-11-05,16:50:00,384.7500,385.0000,384.7500,385.0000,2
2009-11-05,17:00:00,385.2500,385.5000,385.2500,385.5000,5
2009-11-05,17:05:00,385.5000,385.5000,384.7500,384.7500,15
2009-11-05,17:10:00,385.0000,385.7500,384.7500,385.7500,12
2009-11-05,17:15:00,385.7500,386.2500,385.5000,386.2500,34
2009-11-05,17:20:00,386.2500,386.5000,386.0000,386.5000,27
2009-11-05,17:25:00,386.5000,386.5000,385.7500,385.7500,20
2009-11-05,17:30:00,386.5000,386.7500,386.5000,386.5000,32
2009-11-05,17:35:00,386.7500,387.0000,386.5000,387.0000,162
2009-11-05,17:40:00,387.0000,387.0000,386.5000,387.0000,118
2009-11-05,17:45:00,387.0000,387.5000,387.0000,387.2500,42
2009-11-05,17:50:00,387.2500,387.2500,385.7500,386.0000,12
2009-11-05,17:55:00,385.7500,385.7500,385.7500,385.7500,2
2009-11-05,18:00:00,385.5000,385.5000,385.5000,385.5000,2
2009-11-05,18:05:00,385.5000,385.5000,385.2500,385.5000,11
2009-11-05,18:10:00,385.5000,385.5000,385.5000,385.5000,1
2009-11-05,18:15:00,385.2500,385.2500,384.7500,384.7500,10
2009-11-05,18:20:00,384.7500,384.7500,384.5000,384.5000,26
2009-11-05,18:25:00,384.2500,384.7500,383.7500,384.2500,34
2009-11-05,18:30:00,384.0000,384.2500,384.0000,384.0000,32
2009-11-05,18:35:00,384.2500,384.2500,384.2500,384.2500,1
2009-11-05,18:40:00,384.0000,384.5000,384.0000,384.0000,21
2009-11-05,18:45:00,384.5000,384.5000,384.0000,384.0000,32
2009-11-05,18:50:00,384.0000,384.0000,384.0000,384.0000,7
2009-11-05,18:55:00,384.0000,384.0000,383.7500,383.7500,26
2009-11-05,19:00:00,383.5000,383.5000,382.0000,382.7500,240
2009-11-05,19:05:00,382.7500,383.0000,382.7500,383.0000,23
2009-11-05,19:10:00,383.0000,383.0000,382.7500,382.7500,2
2009-11-05,19:15:00,383.0000,383.0000,383.0000,383.0000,8
2009-11-05,19:20:00,383.0000,383.0000,383.0000,383.0000,16
2009-11-05,19:25:00,382.7500,383.0000,382.7500,383.0000,36
2009-11-05,19:35:00,383.0000,383.0000,382.5000,382.7500,10
2009-11-05,19:40:00,382.5000,382.5000,382.2500,382.2500,4
2009-11-05,19:45:00,382.2500,382.5000,382.2500,382.5000,3
2009-11-05,19:50:00,382.7500,382.7500,382.7500,382.7500,3
2009-11-05,19:55:00,382.7500,382.7500,382.7500,382.7500,6
2009-11-05,20:00:00,383.0000,383.0000,382.7500,382.7500,9
2009-11-05,20:05:00,383.0000,383.0000,383.0000,383.0000,2
2009-11-05,20:10:00,382.7500,382.7500,382.5000,382.5000,3
2009-11-05,20:15:00,382.5000,382.7500,382.5000,382.7500,18
2009-11-05,20:20:00,383.0000,383.0000,382.7500,383.0000,9
2009-11-05,20:25:00,383.0000,383.0000,382.5000,383.0000,64
2009-11-05,20:30:00,383.0000,383.0000,382.7500,382.7500,51
2009-11-05,20:35:00,382.7500,384.2500,382.2500,384.0000,185
2009-11-05,20:40:00,384.2500,384.2500,383.7500,384.2500,11
2009-11-05,20:45:00,384.5000,385.2500,384.5000,385.0000,80
2009-11-05,20:50:00,384.7500,384.7500,383.2500,383.7500,52
2009-11-05,20:55:00,383.5000,384.7500,383.5000,384.7500,37
2009-11-05,21:00:00,384.7500,385.0000,384.2500,384.5000,71
2009-11-05,21:05:00,384.2500,384.7500,384.2500,384.5000,42
2009-11-05,21:10:00,384.2500,384.5000,384.0000,384.0000,51
2009-11-05,23:30:00,382.7500,383.0000,379.2500,382.7500,6715
2009-11-05,23:35:00,382.5000,382.7500,380.5000,382.2500,4283
2009-11-05,23:40:00,382.5000,384.0000,382.2500,383.7500,2984
2009-11-05,23:45:00,383.5000,386.2500,381.7500,385.7500,3540
2009-11-05,23:50:00,386.0000,386.0000,382.5000,382.7500,2818
2009-11-05,23:55:00,383.0000,383.5000,382.0000,382.5000,1331
2009-11-06,00:00:00,382.2500,382.5000,380.0000,381.5000,2038
2009-11-06,00:05:00,381.5000,383.0000,381.2500,383.0000,1240
2009-11-06,00:10:00,383.0000,383.0000,381.5000,382.0000,1174
2009-11-06,00:15:00,382.0000,382.0000,380.7500,381.5000,868
2009-11-06,00:20:00,381.5000,383.0000,381.5000,382.7500,959
2009-11-06,00:25:00,383.0000,383.5000,382.0000,383.2500,1238
2009-11-06,00:30:00,383.2500,383.2500,382.5000,383.0000,441
2009-11-06,00:35:00,382.7500,384.2500,382.7500,384.0000,1050
2009-11-06,00:40:00,384.0000,384.0000,382.5000,382.7500,1208
2009-11-06,00:45:00,382.7500,383.0000,382.0000,382.7500,692
2009-11-06,00:50:00,382.7500,383.0000,381.5000,382.0000,1044
2009-11-06,00:55:00,382.2500,382.5000,380.7500,381.2500,1110
2009-11-06,01:00:00,381.2500,382.2500,379.5000,379.7500,1868
2009-11-06,01:05:00,379.7500,381.2500,379.7500,381.2500,1143
2009-11-06,01:10:00,381.2500,382.5000,380.5000,380.7500,1384
2009-11-06,01:15:00,380.7500,380.7500,379.5000,380.0000,987
2009-11-06,01:20:00,379.7500,380.5000,378.5000,378.7500,1552
2009-11-06,01:25:00,378.7500,379.7500,378.2500,379.5000,1221
2009-11-06,01:30:00,379.5000,380.7500,379.0000,380.2500,937
2009-11-06,01:35:00,380.5000,380.7500,380.0000,380.2500,478
2009-11-06,01:40:00,380.5000,380.7500,380.2500,380.7500,245
2009-11-06,01:45:00,380.7500,381.2500,380.0000,380.0000,956
2009-11-06,01:50:00,380.0000,380.0000,378.0000,378.2500,1415
2009-11-06,01:55:00,378.2500,379.5000,378.0000,379.2500,903
2009-11-06,02:00:00,379.2500,380.2500,379.0000,380.2500,795
2009-11-06,02:05:00,380.2500,380.5000,379.2500,380.0000,796
2009-11-06,02:10:00,380.0000,381.0000,379.7500,381.0000,591
2009-11-06,02:15:00,381.0000,381.0000,380.0000,380.5000,363
2009-11-06,02:20:00,380.5000,381.5000,380.5000,381.2500,482
2009-11-06,02:25:00,381.2500,381.5000,380.7500,380.7500,586
2009-11-06,02:30:00,381.0000,382.2500,380.7500,381.2500,1346
2009-11-06,02:35:00,381.0000,381.2500,380.2500,381.0000,573
2009-11-06,02:40:00,381.0000,381.2500,380.2500,380.7500,505
2009-11-06,02:45:00,380.5000,381.0000,380.2500,380.7500,439
2009-11-06,02:50:00,380.5000,380.7500,379.2500,379.7500,764
2009-11-06,02:55:00,379.7500,380.0000,379.0000,379.2500,823
2009-11-06,03:00:00,379.5000,380.0000,379.0000,379.5000,479
2009-11-06,03:05:00,379.5000,379.5000,377.7500,378.5000,1997
2009-11-06,03:10:00,378.2500,378.5000,376.0000,376.5000,5060
2009-11-06,03:40:00,376.5000,376.5000,376.5000,376.5000,1
2009-11-06,08:00:00,376.2500,376.2500,375.5000,375.7500,821
2009-11-06,08:05:00,375.7500,376.5000,375.7500,375.7500,308
2009-11-06,08:10:00,376.0000,376.2500,375.7500,375.7500,106
2009-11-06,08:15:00,375.5000,375.7500,375.5000,375.7500,72
2009-11-06,08:20:00,375.5000,375.7500,375.5000,375.5000,26
2009-11-06,08:25:00,375.5000,375.5000,375.2500,375.5000,87
2009-11-06,08:30:00,375.2500,375.5000,374.0000,374.2500,348
2009-11-06,08:35:00,374.7500,374.7500,374.0000,374.5000,88
2009-11-06,08:40:00,374.5000,374.7500,374.5000,374.7500,12
2009-11-06,08:45:00,374.7500,375.2500,374.5000,375.0000,32
2009-11-06,08:50:00,375.0000,375.2500,375.0000,375.0000,21
2009-11-06,08:55:00,375.0000,375.2500,374.5000,375.0000,24
2009-11-06,09:00:00,375.2500,375.5000,374.7500,375.2500,63
2009-11-06,09:05:00,375.2500,377.0000,375.2500,377.0000,417
2009-11-06,09:10:00,377.0000,377.7500,377.0000,377.7500,104
2009-11-06,09:15:00,377.5000,378.0000,377.5000,377.7500,48
2009-11-06,09:20:00,377.7500,378.0000,377.2500,377.7500,58
2009-11-06,09:25:00,378.0000,378.0000,377.7500,378.0000,24
2009-11-06,09:30:00,377.7500,378.0000,377.2500,377.7500,111
2009-11-06,09:35:00,378.0000,378.0000,377.7500,378.0000,94
2009-11-06,09:40:00,378.0000,378.0000,377.7500,377.7500,37
2009-11-06,09:45:00,377.7500,378.0000,377.7500,378.0000,22
2009-11-06,09:50:00,378.0000,378.5000,378.0000,378.5000,56
2009-11-06,09:55:00,378.2500,378.5000,378.0000,378.0000,37
2009-11-06,10:00:00,378.0000,378.2500,378.0000,378.2500,5
2009-11-06,10:05:00,378.2500,378.5000,378.2500,378.5000,29
2009-11-06,10:10:00,378.2500,378.5000,378.2500,378.2500,3
2009-11-06,10:15:00,378.2500,378.5000,378.2500,378.2500,43
2009-11-06,10:20:00,378.2500,378.2500,378.0000,378.2500,42
2009-11-06,10:25:00,378.0000,378.0000,377.0000,377.0000,61
2009-11-06,10:30:00,377.2500,377.5000,377.2500,377.5000,10
2009-11-06,10:35:00,377.2500,377.5000,377.2500,377.5000,24
2009-11-06,10:40:00,377.2500,377.7500,377.2500,377.7500,3
2009-11-06,10:45:00,377.7500,377.7500,377.0000,377.2500,12
2009-11-06,10:55:00,377.2500,378.0000,377.2500,377.5000,20
2009-11-06,11:00:00,377.7500,377.7500,377.5000,377.7500,6
2009-11-06,11:05:00,377.5000,377.5000,377.5000,377.5000,1
2009-11-06,11:10:00,377.5000,377.5000,377.5000,377.5000,3
2009-11-06,11:15:00,377.5000,377.7500,377.5000,377.7500,2
2009-11-06,11:20:00,378.0000,378.0000,377.7500,377.7500,9
2009-11-06,11:25:00,378.0000,378.0000,378.0000,378.0000,6
2009-11-06,11:30:00,377.5000,377.7500,377.5000,377.7500,6
2009-11-06,11:35:00,378.0000,378.0000,378.0000,378.0000,21
2009-11-06,11:40:00,378.0000,378.0000,378.0000,378.0000,5
2009-11-06,11:45:00,377.7500,377.7500,377.7500,377.7500,2
2009-11-06,11:50:00,377.7500,377.7500,377.7500,377.7500,3
2009-11-06,11:55:00,377.7500,378.0000,377.7500,378.0000,20
2009-11-06,12:15:00,377.7500,378.0000,377.5000,378.0000,15
2009-11-06,12:20:00,377.7500,377.7500,377.5000,377.5000,29
2009-11-06,12:25:00,377.2500,377.2500,377.0000,377.0000,33
2009-11-06,12:30:00,377.0000,377.0000,375.5000,376.2500,94
2009-11-06,12:35:00,376.2500,376.2500,376.0000,376.2500,48
2009-11-06,12:40:00,376.2500,376.2500,376.2500,376.2500,4
2009-11-06,12:45:00,376.2500,376.2500,376.2500,376.2500,8
2009-11-06,12:50:00,376.2500,376.2500,376.2500,376.2500,6
2009-11-06,12:55:00,375.7500,376.5000,375.7500,376.2500,25
2009-11-06,13:00:00,376.7500,376.7500,376.5000,376.5000,31
2009-11-06,13:05:00,376.7500,376.7500,376.7500,376.7500,8
2009-11-06,13:10:00,376.7500,376.7500,376.7500,376.7500,5
2009-11-06,13:15:00,376.5000,376.5000,375.7500,375.7500,29
2009-11-06,13:20:00,376.0000,377.2500,376.0000,377.2500,33
2009-11-06,13:25:00,377.2500,378.0000,377.2500,378.0000,45
2009-11-06,13:30:00,378.0000,378.0000,378.0000,378.0000,3
2009-11-06,13:35:00,378.0000,378.0000,376.2500,376.2500,30
2009-11-06,13:40:00,376.5000,376.7500,375.7500,376.7500,26
2009-11-06,13:45:00,376.7500,376.7500,376.2500,376.2500,4
2009-11-06,13:50:00,376.5000,376.5000,376.5000,376.5000,1
2009-11-06,13:55:00,376.5000,376.7500,376.0000,376.0000,20
2009-11-06,14:00:00,376.0000,376.5000,375.5000,376.5000,29
2009-11-06,14:05:00,375.5000,376.7500,375.5000,376.7500,19
2009-11-06,14:10:00,376.7500,377.0000,375.5000,375.5000,27
2009-11-06,14:15:00,375.5000,375.5000,375.5000,375.5000,3
2009-11-06,14:20:00,375.5000,375.5000,375.5000,375.5000,2
2009-11-06,14:25:00,375.5000,375.5000,375.5000,375.5000,2
2009-11-06,14:30:00,376.2500,376.5000,376.2500,376.2500,6
2009-11-06,14:35:00,376.2500,376.2500,376.2500,376.2500,2
2009-11-06,14:40:00,376.2500,376.2500,376.2500,376.2500,1
2009-11-06,14:50:00,376.5000,376.5000,376.5000,376.5000,1
2009-11-06,14:55:00,376.2500,376.2500,375.7500,375.7500,4
2009-11-06,15:05:00,376.2500,376.2500,376.2500,376.2500,1
2009-11-06,15:20:00,376.7500,376.7500,376.7500,376.7500,2
2009-11-06,15:25:00,376.7500,376.7500,376.7500,376.7500,3
2009-11-06,15:30:00,376.7500,377.0000,376.7500,377.0000,5
2009-11-06,15:40:00,377.0000,377.0000,376.7500,376.7500,6
2009-11-06,15:50:00,376.7500,377.0000,376.7500,377.0000,14
2009-11-06,15:55:00,377.0000,377.7500,377.0000,377.7500,7
2009-11-06,16:00:00,377.2500,377.2500,376.7500,376.7500,12
2009-11-06,16:10:00,376.7500,376.7500,376.7500,376.7500,4
2009-11-06,16:15:00,376.7500,377.7500,376.7500,377.5000,13
2009-11-06,16:20:00,378.0000,378.0000,377.5000,377.5000,11
2009-11-06,16:25:00,377.5000,377.5000,377.5000,377.5000,9
2009-11-06,16:30:00,377.2500,377.5000,377.2500,377.5000,7
2009-11-06,16:35:00,377.2500,377.2500,377.2500,377.2500,1
2009-11-06,16:40:00,377.2500,377.7500,377.2500,377.7500,26
2009-11-06,16:45:00,378.0000,378.0000,378.0000,378.0000,7
2009-11-06,16:50:00,378.0000,378.0000,378.0000,378.0000,80
2009-11-06,16:55:00,378.0000,378.0000,378.0000,378.0000,19
2009-11-06,17:00:00,378.0000,378.2500,377.7500,377.7500,35
2009-11-06,17:05:00,378.0000,378.5000,378.0000,378.5000,25
2009-11-06,17:10:00,378.5000,378.5000,378.2500,378.2500,3
2009-11-06,17:15:00,378.2500,378.2500,378.2500,378.2500,10
2009-11-06,17:20:00,378.5000,378.5000,376.7500,377.5000,62
2009-11-06,17:25:00,377.2500,377.5000,377.0000,377.0000,11
2009-11-06,17:30:00,377.2500,377.2500,377.2500,377.2500,8
2009-11-06,17:35:00,377.0000,377.2500,377.0000,377.2500,14
2009-11-06,17:40:00,377.0000,377.0000,376.7500,376.7500,5
2009-11-06,17:45:00,376.7500,376.7500,376.2500,376.5000,48
2009-11-06,17:50:00,376.2500,376.7500,376.2500,376.2500,7
2009-11-06,17:55:00,376.0000,376.0000,375.7500,376.0000,19
2009-11-06,18:00:00,375.7500,376.0000,375.7500,376.0000,27
2009-11-06,18:05:00,376.2500,376.2500,376.2500,376.2500,9
2009-11-06,18:10:00,376.2500,376.2500,376.0000,376.0000,8
2009-11-06,18:15:00,376.5000,377.0000,376.5000,377.0000,9
2009-11-06,18:20:00,376.7500,376.7500,376.7500,376.7500,10
2009-11-06,18:25:00,376.7500,376.7500,376.7500,376.7500,1
2009-11-06,18:30:00,376.5000,376.5000,376.5000,376.5000,1
2009-11-06,18:35:00,376.5000,376.5000,376.0000,376.0000,3
2009-11-06,18:40:00,376.0000,376.0000,376.0000,376.0000,9
2009-11-06,18:45:00,376.0000,376.2500,376.0000,376.0000,11
2009-11-06,18:50:00,376.2500,376.2500,376.2500,376.2500,2
2009-11-06,18:55:00,376.0000,376.5000,376.0000,376.5000,4
2009-11-06,19:00:00,376.2500,376.5000,376.2500,376.5000,10
2009-11-06,19:05:00,376.5000,376.5000,376.2500,376.2500,24
2009-11-06,19:10:00,376.0000,376.0000,376.0000,376.0000,1
2009-11-06,19:15:00,376.2500,376.2500,376.2500,376.2500,1
2009-11-06,19:20:00,376.2500,376.2500,376.0000,376.2500,5
2009-11-06,19:25:00,376.2500,377.5000,376.2500,377.2500,117
2009-11-06,19:30:00,377.2500,377.7500,377.2500,377.7500,38
2009-11-06,19:35:00,377.7500,378.5000,377.7500,378.2500,42
2009-11-06,19:40:00,378.2500,378.5000,378.0000,378.5000,49
2009-11-06,19:45:00,378.5000,378.5000,378.5000,378.5000,63
2009-11-06,19:50:00,378.5000,378.7500,378.5000,378.7500,14
2009-11-06,19:55:00,378.5000,378.7500,378.5000,378.5000,29
2009-11-06,20:00:00,378.5000,378.7500,378.5000,378.5000,18
2009-11-06,20:05:00,378.2500,378.2500,378.2500,378.2500,2
2009-11-06,20:10:00,378.5000,378.5000,378.5000,378.5000,3
2009-11-06,20:15:00,378.5000,378.5000,377.7500,377.7500,57
2009-11-06,20:20:00,377.5000,378.0000,377.0000,377.5000,19
2009-11-06,20:25:00,377.0000,377.2500,377.0000,377.2500,5
2009-11-06,20:30:00,377.5000,377.5000,377.2500,377.2500,5
2009-11-06,20:35:00,377.5000,377.5000,377.0000,377.0000,13
2009-11-06,20:40:00,377.2500,377.5000,377.0000,377.5000,10
2009-11-06,20:45:00,377.2500,377.2500,377.0000,377.0000,4
2009-11-06,20:50:00,377.0000,377.2500,376.0000,376.2500,33
2009-11-06,20:55:00,376.5000,376.5000,375.7500,375.7500,153
2009-11-06,21:00:00,375.7500,376.2500,375.5000,375.7500,188
2009-11-06,21:05:00,375.5000,375.5000,375.2500,375.2500,116
2009-11-06,21:10:00,375.5000,375.5000,375.2500,375.5000,109
2009-11-06,23:30:00,372.5000,373.0000,368.2500,368.7500,9762
2009-11-06,23:35:00,368.7500,371.0000,368.2500,370.5000,3249
2009-11-06,23:40:00,370.5000,370.5000,368.2500,370.2500,2755
2009-11-06,23:45:00,370.0000,370.7500,369.2500,370.0000,1567
2009-11-06,23:50:00,370.0000,371.0000,370.0000,371.0000,1208
2009-11-06,23:55:00,370.7500,371.5000,370.0000,370.0000,1343
2009-11-07,00:00:00,370.2500,370.5000,369.7500,370.2500,953
2009-11-07,00:05:00,370.0000,370.7500,369.7500,370.5000,1105
2009-11-07,00:10:00,370.5000,370.5000,369.5000,370.2500,1293
2009-11-07,00:15:00,370.2500,370.5000,369.7500,370.2500,532
2009-11-07,00:20:00,370.0000,370.7500,370.0000,370.5000,722
2009-11-07,00:25:00,370.2500,370.5000,369.0000,369.2500,1514
2009-11-07,00:30:00,369.5000,370.5000,369.2500,370.2500,780
2009-11-07,00:35:00,370.0000,370.0000,369.5000,369.7500,565
2009-11-07,00:40:00,369.7500,370.0000,369.5000,369.7500,452
2009-11-07,00:45:00,369.7500,370.0000,369.5000,370.0000,293
2009-11-07,00:50:00,370.0000,370.0000,369.7500,370.0000,719
2009-11-07,00:55:00,369.7500,370.2500,369.7500,369.7500,553
2009-11-07,01:00:00,369.7500,370.0000,369.5000,369.7500,417
2009-11-07,01:05:00,369.7500,370.0000,369.2500,369.5000,430
2009-11-07,01:10:00,369.5000,370.0000,369.2500,369.7500,457
2009-11-07,01:15:00,369.5000,369.7500,368.7500,369.2500,1517
2009-11-07,01:20:00,369.2500,369.5000,369.0000,369.2500,301
2009-11-07,01:25:00,369.2500,369.5000,368.7500,369.0000,796
2009-11-07,01:30:00,369.0000,369.7500,369.0000,369.7500,396
2009-11-07,01:35:00,369.7500,369.7500,369.0000,369.5000,963
2009-11-07,01:40:00,369.2500,369.7500,369.0000,369.2500,542
2009-11-07,01:45:00,369.5000,369.5000,369.0000,369.2500,388
2009-11-07,01:50:00,369.2500,369.7500,368.7500,369.2500,1226
2009-11-07,01:55:00,369.5000,369.7500,368.7500,369.7500,687
2009-11-07,02:00:00,369.7500,370.0000,368.7500,369.2500,793
2009-11-07,02:05:00,369.0000,369.5000,368.7500,368.7500,536
2009-11-07,02:10:00,368.7500,369.0000,368.2500,368.7500,985
2009-11-07,02:15:00,368.7500,369.0000,368.5000,369.0000,431
2009-11-07,02:20:00,369.0000,369.0000,368.5000,368.7500,200
2009-11-07,02:25:00,368.7500,369.2500,368.5000,369.0000,469
2009-11-07,02:30:00,369.0000,369.5000,368.7500,368.7500,465
2009-11-07,02:35:00,368.7500,369.0000,368.5000,368.7500,476
2009-11-07,02:40:00,368.5000,369.0000,368.5000,368.7500,415
2009-11-07,02:45:00,368.7500,368.7500,367.5000,368.0000,1648
2009-11-07,02:50:00,368.2500,368.5000,367.7500,368.0000,770
2009-11-07,02:55:00,368.0000,368.0000,366.7500,366.7500,1970
2009-11-07,03:00:00,366.7500,367.0000,366.0000,366.0000,1716
2009-11-07,03:05:00,366.0000,367.7500,366.0000,367.5000,2051
2009-11-07,03:10:00,367.5000,368.5000,366.2500,366.5000,4259
2009-11-07,03:40:00,367.0000,367.0000,367.0000,367.0000,1
2009-11-09,08:00:00,365.5000,366.2500,365.2500,365.2500,861
2009-11-09,08:05:00,365.5000,366.0000,365.2500,365.2500,143
2009-11-09,08:10:00,365.2500,365.5000,365.2500,365.5000,233
2009-11-09,08:15:00,365.7500,366.2500,365.7500,366.0000,121
2009-11-09,08:20:00,365.7500,366.5000,365.2500,366.5000,152
2009-11-09,08:25:00,366.5000,366.7500,366.2500,366.5000,91
2009-11-09,08:30:00,366.7500,367.2500,366.2500,367.2500,443
2009-11-09,08:35:00,366.7500,367.2500,366.7500,367.2500,102
2009-11-09,08:40:00,367.0000,367.2500,366.5000,367.0000,87
2009-11-09,08:45:00,367.0000,367.2500,366.5000,367.0000,42
2009-11-09,08:50:00,367.0000,367.7500,367.0000,367.7500,92
2009-11-09,08:55:00,367.7500,367.7500,367.0000,367.7500,80
2009-11-09,09:00:00,367.7500,369.7500,367.5000,369.5000,505
2009-11-09,09:05:00,369.5000,369.5000,368.7500,369.2500,75
2009-11-09,09:10:00,369.2500,369.5000,368.7500,369.0000,89
2009-11-09,09:15:00,369.2500,369.2500,368.5000,368.7500,18
2009-11-09,09:20:00,369.0000,369.0000,366.5000,367.2500,238
2009-11-09,09:25:00,367.5000,368.7500,367.5000,368.5000,72
2009-11-09,09:30:00,368.5000,368.5000,367.2500,367.2500,62
2009-11-09,09:35:00,367.2500,367.7500,367.0000,367.7500,52
2009-11-09,09:40:00,367.7500,368.0000,367.5000,367.5000,25
2009-11-09,09:45:00,367.5000,368.2500,367.5000,368.0000,72
2009-11-09,09:50:00,368.0000,368.5000,367.7500,368.5000,19
2009-11-09,09:55:00,368.2500,368.2500,367.7500,368.2500,18
2009-11-09,10:00:00,368.0000,368.2500,367.7500,368.2500,32
2009-11-09,10:05:00,368.2500,368.2500,368.2500,368.2500,1
2009-11-09,10:10:00,368.2500,368.2500,368.0000,368.0000,11
2009-11-09,10:15:00,368.2500,368.5000,368.2500,368.5000,10
2009-11-09,10:20:00,368.5000,368.5000,368.0000,368.2500,76
2009-11-09,10:25:00,368.5000,368.5000,368.5000,368.5000,11
2009-11-09,10:30:00,368.5000,368.5000,368.2500,368.5000,11
2009-11-09,10:35:00,368.5000,368.5000,368.2500,368.2500,3
2009-11-09,10:40:00,368.5000,368.5000,368.5000,368.5000,1
2009-11-09,10:45:00,368.5000,368.5000,368.5000,368.5000,5
2009-11-09,10:50:00,368.5000,368.7500,368.5000,368.7500,19
2009-11-09,10:55:00,368.7500,368.7500,368.5000,368.5000,22
2009-11-09,11:00:00,368.5000,368.5000,368.5000,368.5000,6
2009-11-09,11:05:00,368.7500,368.7500,368.5000,368.5000,7
2009-11-09,11:10:00,368.5000,368.5000,368.2500,368.2500,43
2009-11-09,11:15:00,368.2500,368.7500,368.2500,368.7500,44
2009-11-09,11:20:00,368.7500,368.7500,368.2500,368.2500,10
2009-11-09,11:25:00,368.2500,368.7500,368.2500,368.7500,14
2009-11-09,11:30:00,368.7500,369.0000,368.7500,369.0000,19
2009-11-09,11:35:00,369.0000,369.2500,369.0000,369.2500,2
2009-11-09,11:40:00,368.7500,369.0000,368.7500,369.0000,4
2009-11-09,11:45:00,369.0000,369.0000,369.0000,369.0000,3
2009-11-09,11:50:00,369.0000,369.2500,369.0000,369.0000,5
2009-11-09,11:55:00,369.0000,369.2500,369.0000,369.0000,6
2009-11-09,12:00:00,369.0000,369.2500,369.0000,369.0000,12
2009-11-09,12:05:00,369.2500,369.2500,369.2500,369.2500,1
2009-11-09,12:10:00,369.2500,370.7500,369.2500,370.5000,236
2009-11-09,12:15:00,370.5000,372.5000,370.5000,372.2500,356
2009-11-09,12:20:00,372.2500,372.7500,372.0000,372.5000,111
2009-11-09,12:25:00,372.2500,372.5000,372.0000,372.0000,10
2009-11-09,12:30:00,372.2500,372.5000,372.2500,372.5000,23
2009-11-09,12:35:00,372.2500,372.2500,371.5000,371.5000,37
2009-11-09,12:40:00,371.5000,372.0000,371.2500,371.7500,22
2009-11-09,12:45:00,371.2500,371.2500,371.2500,371.2500,39
2009-11-09,12:50:00,371.2500,371.2500,371.0000,371.2500,63
2009-11-09,12:55:00,371.2500,371.2500,371.2500,371.2500,19
2009-11-09,13:00:00,371.2500,371.2500,371.2500,371.2500,14
2009-11-09,13:05:00,371.0000,371.2500,371.0000,371.0000,21
2009-11-09,13:10:00,370.7500,370.7500,370.5000,370.5000,7
2009-11-09,13:15:00,370.5000,370.7500,370.2500,370.7500,7
2009-11-09,13:20:00,370.5000,370.5000,370.5000,370.5000,8
2009-11-09,13:25:00,370.5000,371.0000,370.2500,371.0000,4
2009-11-09,13:30:00,370.5000,370.5000,370.2500,370.2500,4
2009-11-09,13:45:00,370.5000,370.5000,370.5000,370.5000,1
2009-11-09,13:50:00,370.5000,371.2500,370.5000,370.7500,9
2009-11-09,13:55:00,370.7500,371.2500,370.7500,371.2500,27
2009-11-09,14:00:00,371.2500,371.2500,371.0000,371.0000,20
2009-11-09,14:10:00,370.7500,370.7500,370.5000,370.5000,10
2009-11-09,14:20:00,371.2500,371.2500,371.2500,371.2500,2
2009-11-09,14:25:00,371.0000,371.0000,370.7500,370.7500,3
2009-11-09,14:30:00,371.0000,371.0000,371.0000,371.0000,2
2009-11-09,14:35:00,371.0000,371.2500,371.0000,371.2500,10
2009-11-09,14:40:00,371.0000,371.0000,370.5000,370.5000,8
2009-11-09,14:45:00,370.5000,370.5000,370.5000,370.5000,3
2009-11-09,14:50:00,370.7500,370.7500,370.7500,370.7500,2
2009-11-09,14:55:00,370.5000,370.5000,370.5000,370.5000,1
2009-11-09,15:00:00,371.2500,371.2500,371.2500,371.2500,17
2009-11-09,15:10:00,371.2500,371.2500,371.2500,371.2500,9
2009-11-09,15:15:00,371.2500,371.2500,371.0000,371.2500,10
2009-11-09,15:20:00,371.2500,371.2500,371.2500,371.2500,6
2009-11-09,15:35:00,371.5000,371.7500,371.5000,371.7500,17
2009-11-09,15:40:00,371.7500,371.7500,371.5000,371.5000,34
2009-11-09,15:45:00,371.5000,371.7500,371.5000,371.7500,9
2009-11-09,15:55:00,371.7500,371.7500,371.7500,371.7500,11
2009-11-09,16:00:00,371.7500,371.7500,371.5000,371.7500,27
2009-11-09,16:05:00,371.5000,371.7500,371.5000,371.5000,38
2009-11-09,16:10:00,371.7500,371.7500,371.5000,371.7500,11
2009-11-09,16:15:00,371.5000,371.5000,371.2500,371.2500,4
2009-11-09,16:20:00,371.2500,371.2500,371.2500,371.2500,6
2009-11-09,16:25:00,371.2500,371.2500,371.2500,371.2500,6
2009-11-09,16:30:00,371.2500,371.7500,371.2500,371.7500,10
2009-11-09,16:35:00,371.5000,371.5000,371.2500,371.5000,24
2009-11-09,16:40:00,371.5000,371.5000,371.5000,371.5000,63
2009-11-09,16:45:00,371.2500,371.5000,371.2500,371.5000,2
2009-11-09,16:50:00,371.5000,371.5000,371.2500,371.5000,9
2009-11-09,16:55:00,371.5000,371.5000,371.5000,371.5000,18
2009-11-09,17:00:00,371.5000,371.5000,371.5000,371.5000,2
2009-11-09,17:05:00,371.5000,371.5000,371.2500,371.2500,3
2009-11-09,17:10:00,371.2500,371.2500,371.2500,371.2500,6
2009-11-09,17:15:00,371.5000,371.5000,371.0000,371.5000,43
2009-11-09,17:25:00,371.5000,371.5000,371.5000,371.5000,17
2009-11-09,17:30:00,371.5000,371.7500,371.5000,371.7500,15
2009-11-09,17:35:00,371.5000,371.5000,371.5000,371.5000,31
2009-11-09,17:40:00,371.5000,371.5000,371.5000,371.5000,22
2009-11-09,17:45:00,371.5000,371.5000,371.2500,371.5000,15
2009-11-09,17:50:00,371.5000,371.7500,371.5000,371.7500,27
2009-11-09,17:55:00,371.7500,371.7500,371.5000,371.7500,131
2009-11-09,18:00:00,371.7500,372.2500,371.7500,372.2500,80
2009-11-09,18:05:00,372.2500,372.2500,372.2500,372.2500,3
2009-11-09,18:10:00,372.2500,372.7500,372.2500,372.7500,67
2009-11-09,18:15:00,372.5000,372.7500,372.5000,372.7500,83
2009-11-09,18:20:00,372.5000,372.5000,372.5000,372.5000,22
2009-11-09,18:25:00,372.5000,372.5000,372.2500,372.2500,2
2009-11-09,18:35:00,372.5000,372.7500,372.5000,372.5000,22
2009-11-09,18:40:00,372.7500,373.0000,372.5000,372.5000,115
2009-11-09,18:45:00,372.7500,373.5000,372.5000,373.5000,57
2009-11-09,18:50:00,373.2500,373.7500,373.2500,373.5000,39
2009-11-09,18:55:00,373.5000,373.5000,373.5000,373.5000,2
2009-11-09,19:00:00,373.2500,373.7500,373.2500,373.7500,39
2009-11-09,19:05:00,373.7500,374.0000,373.2500,373.7500,58
2009-11-09,19:10:00,373.5000,374.0000,373.2500,373.2500,47
2009-11-09,19:15:00,373.2500,373.2500,372.5000,373.2500,16
2009-11-09,19:20:00,373.2500,373.2500,372.7500,372.7500,23
2009-11-09,19:25:00,372.7500,372.7500,372.5000,372.5000,7
2009-11-09,19:30:00,372.2500,372.2500,371.7500,371.7500,23
2009-11-09,19:35:00,372.2500,372.2500,371.5000,371.5000,3
2009-11-09,19:40:00,371.5000,371.7500,371.5000,371.7500,6
2009-11-09,19:45:00,372.0000,372.0000,372.0000,372.0000,17
2009-11-09,19:50:00,372.0000,372.0000,371.7500,371.7500,12
2009-11-09,19:55:00,371.5000,371.7500,371.2500,371.2500,13
2009-11-09,20:00:00,371.2500,371.2500,370.7500,370.7500,19
2009-11-09,20:05:00,370.7500,371.5000,370.7500,371.5000,18
2009-11-09,20:15:00,371.5000,372.7500,371.5000,372.7500,48
2009-11-09,20:20:00,372.5000,372.5000,372.0000,372.0000,47
2009-11-09,20:25:00,371.7500,371.7500,371.0000,371.0000,22
2009-11-09,20:30:00,371.2500,372.2500,371.0000,372.2500,42
2009-11-09,20:35:00,372.2500,372.5000,372.0000,372.0000,41
2009-11-09,20:40:00,371.7500,371.7500,371.7500,371.7500,12
2009-11-09,20:45:00,371.7500,372.5000,371.7500,372.2500,35
2009-11-09,20:50:00,372.0000,372.2500,371.7500,371.7500,21
2009-11-09,20:55:00,371.5000,372.0000,371.5000,371.5000,73
2009-11-09,21:00:00,371.5000,371.5000,371.0000,371.2500,198
2009-11-09,21:05:00,371.5000,372.0000,371.5000,371.7500,51
2009-11-09,21:10:00,371.5000,372.0000,371.0000,372.0000,97
2009-11-09,23:30:00,372.0000,373.5000,369.2500,369.2500,8112
2009-11-09,23:35:00,369.2500,371.5000,369.0000,371.2500,2897
2009-11-09,23:40:00,371.0000,371.5000,369.7500,371.2500,1905
2009-11-09,23:45:00,371.2500,371.5000,370.7500,371.5000,918
2009-11-09,23:50:00,371.5000,373.0000,371.0000,373.0000,1492
2009-11-09,23:55:00,373.0000,374.7500,371.0000,371.0000,3188
2009-11-10,00:00:00,371.2500,373.2500,371.0000,373.2500,2026
2009-11-10,00:05:00,373.2500,374.0000,372.7500,373.5000,950
2009-11-10,00:10:00,373.5000,376.7500,373.5000,375.7500,3522
2009-11-10,00:15:00,375.7500,376.5000,375.0000,375.5000,1084
2009-11-10,00:20:00,375.5000,375.7500,374.5000,375.2500,959
2009-11-10,00:25:00,375.2500,375.5000,374.2500,374.5000,879
2009-11-10,00:30:00,374.7500,375.0000,374.2500,374.7500,305
2009-11-10,00:35:00,374.5000,375.0000,374.0000,374.5000,695
2009-11-10,00:40:00,374.5000,375.0000,374.2500,374.5000,780
2009-11-10,00:45:00,374.7500,376.0000,374.2500,375.2500,662
2009-11-10,00:50:00,375.5000,377.0000,375.5000,376.5000,1261
2009-11-10,00:55:00,376.5000,376.7500,376.0000,376.0000,835
2009-11-10,01:00:00,376.0000,378.0000,376.0000,377.7500,1494
2009-11-10,01:05:00,377.5000,379.7500,377.5000,379.5000,4337
2009-11-10,01:10:00,379.7500,381.5000,379.7500,381.2500,3920
2009-11-10,01:15:00,381.0000,382.0000,380.5000,381.2500,2021
2009-11-10,01:20:00,381.2500,382.7500,381.0000,382.0000,2345
2009-11-10,01:25:00,382.0000,382.0000,380.2500,380.7500,1319
2009-11-10,01:30:00,381.0000,382.0000,380.5000,381.5000,1350
2009-11-10,01:35:00,381.5000,382.5000,381.0000,382.0000,1167
2009-11-10,01:40:00,382.0000,382.0000,379.7500,380.0000,1272
2009-11-10,01:45:00,380.2500,382.0000,380.2500,381.0000,1142
2009-11-10,01:50:00,381.0000,381.7500,381.0000,381.2500,716
2009-11-10,01:55:00,381.2500,381.7500,380.5000,381.7500,1368
2009-11-10,02:00:00,381.7500,382.0000,381.0000,381.0000,984
2009-11-10,02:05:00,381.2500,381.7500,380.7500,380.7500,721
2009-11-10,02:10:00,380.7500,381.0000,380.0000,380.2500,852
2009-11-10,02:15:00,380.2500,381.0000,380.0000,381.0000,896
2009-11-10,02:20:00,381.0000,381.2500,380.2500,380.5000,544
2009-11-10,02:25:00,380.5000,381.7500,380.5000,381.2500,1136
2009-11-10,02:30:00,381.2500,382.0000,381.0000,381.5000,641
2009-11-10,02:35:00,381.5000,385.2500,381.0000,385.0000,3283
2009-11-10,02:40:00,385.2500,385.2500,383.5000,384.2500,2443
2009-11-10,02:45:00,384.0000,384.5000,383.2500,383.5000,900
2009-11-10,02:50:00,383.2500,384.2500,382.0000,384.0000,1824
2009-11-10,02:55:00,384.0000,386.2500,383.5000,386.0000,2628
2009-11-10,03:00:00,386.0000,386.7500,385.0000,386.0000,2296
2009-11-10,03:05:00,386.0000,386.0000,384.0000,385.2500,3442
2009-11-10,03:10:00,385.2500,388.2500,383.2500,383.5000,9017
2009-11-10,03:15:00,383.5000,383.5000,383.5000,383.5000,1
2009-11-10,03:40:00,386.0000,386.0000,386.0000,386.0000,1
2009-11-10,08:00:00,384.0000,384.5000,382.7500,383.2500,912
2009-11-10,08:05:00,383.2500,383.5000,382.7500,383.2500,118
2009-11-10,08:10:00,383.2500,384.2500,383.0000,384.0000,181
2009-11-10,08:15:00,384.0000,384.5000,383.7500,384.2500,47
2009-11-10,08:20:00,384.5000,384.7500,384.2500,384.5000,118
2009-11-10,08:25:00,384.5000,384.5000,383.7500,383.7500,128
2009-11-10,08:30:00,384.0000,384.5000,384.0000,384.5000,21
2009-11-10,08:35:00,384.5000,384.7500,384.5000,384.7500,12
2009-11-10,08:40:00,384.5000,384.5000,384.2500,384.2500,25
2009-11-10,08:45:00,384.2500,384.5000,384.0000,384.0000,29
2009-11-10,08:50:00,384.0000,384.5000,384.0000,384.5000,5
2009-11-10,08:55:00,384.2500,384.2500,384.0000,384.0000,4
2009-11-10,09:00:00,384.0000,384.5000,383.7500,383.7500,80
2009-11-10,09:05:00,383.7500,384.0000,383.7500,383.7500,13
2009-11-10,09:10:00,383.5000,383.5000,382.5000,382.7500,89
2009-11-10,09:15:00,382.7500,382.7500,382.2500,382.5000,90
2009-11-10,09:20:00,382.5000,382.5000,382.0000,382.5000,55
2009-11-10,09:30:00,382.2500,382.2500,382.0000,382.2500,34
2009-11-10,09:35:00,382.2500,382.7500,382.2500,382.5000,23
2009-11-10,09:40:00,382.7500,382.7500,382.5000,382.5000,31
2009-11-10,09:45:00,382.2500,382.2500,382.2500,382.2500,7
2009-11-10,09:50:00,382.5000,382.5000,382.2500,382.2500,5
2009-11-10,09:55:00,382.2500,382.2500,382.2500,382.2500,11
2009-11-10,10:00:00,382.0000,382.7500,382.0000,382.2500,46
2009-11-10,10:05:00,382.2500,382.7500,382.2500,382.7500,30
2009-11-10,10:10:00,382.5000,382.5000,382.2500,382.5000,11
2009-11-10,10:15:00,382.2500,382.2500,382.0000,382.0000,56
2009-11-10,10:20:00,382.2500,382.5000,382.2500,382.2500,9
2009-11-10,10:25:00,382.2500,382.5000,382.2500,382.5000,4
2009-11-10,10:30:00,382.2500,382.2500,382.0000,382.2500,6
2009-11-10,10:35:00,382.2500,382.2500,382.2500,382.2500,8
2009-11-10,10:40:00,382.0000,382.2500,382.0000,382.2500,10
2009-11-10,10:45:00,382.5000,382.5000,382.5000,382.5000,2
2009-11-10,10:50:00,382.2500,382.2500,382.0000,382.0000,22
2009-11-10,10:55:00,382.0000,382.2500,381.7500,381.7500,62
2009-11-10,11:00:00,381.7500,381.7500,381.5000,381.5000,59
2009-11-10,11:05:00,381.7500,382.5000,381.7500,382.5000,25
2009-11-10,11:10:00,382.2500,382.5000,382.2500,382.5000,5
2009-11-10,11:15:00,382.5000,382.5000,382.2500,382.2500,5
2009-11-10,11:20:00,382.2500,382.2500,382.2500,382.2500,3
2009-11-10,11:25:00,382.2500,382.2500,382.0000,382.0000,10
2009-11-10,11:30:00,382.0000,382.0000,382.0000,382.0000,11
2009-11-10,11:35:00,382.2500,382.2500,381.0000,381.2500,152
2009-11-10,11:40:00,381.2500,381.5000,381.2500,381.5000,16
2009-11-10,11:45:00,381.5000,381.5000,381.5000,381.5000,13
2009-11-10,11:50:00,381.7500,381.7500,381.0000,381.0000,17
2009-11-10,11:55:00,381.5000,381.7500,381.2500,381.2500,40
2009-11-10,12:00:00,381.2500,381.2500,380.5000,380.7500,114
2009-11-10,12:05:00,380.7500,380.7500,380.5000,380.5000,35
2009-11-10,12:10:00,380.7500,380.7500,380.7500,380.7500,19
2009-11-10,12:15:00,380.7500,381.5000,380.7500,381.5000,25
2009-11-10,12:20:00,381.2500,381.7500,381.2500,381.7500,11
2009-11-10,12:25:00,381.5000,381.7500,381.5000,381.7500,7
2009-11-10,12:30:00,381.5000,381.5000,381.2500,381.5000,9
2009-11-10,12:35:00,381.5000,381.5000,381.2500,381.5000,19
2009-11-10,12:40:00,381.2500,381.2500,381.2500,381.2500,1
2009-11-10,12:45:00,381.5000,381.5000,381.2500,381.2500,2
2009-11-10,12:50:00,381.5000,381.5000,381.5000,381.5000,7
2009-11-10,12:55:00,381.5000,381.5000,381.5000,381.5000,12
2009-11-10,13:00:00,381.5000,381.5000,381.5000,381.5000,1
2009-11-10,13:05:00,381.7500,382.0000,381.7500,382.0000,2
2009-11-10,13:10:00,381.7500,381.7500,381.2500,381.7500,17
2009-11-10,13:15:00,381.5000,381.5000,381.2500,381.2500,6
2009-11-10,13:20:00,381.2500,381.5000,381.2500,381.2500,9
2009-11-10,13:25:00,381.5000,381.5000,381.5000,381.5000,11
2009-11-10,13:30:00,381.7500,381.7500,381.7500,381.7500,1
2009-11-10,13:35:00,381.5000,381.7500,381.2500,381.2500,12
2009-11-10,13:40:00,381.0000,381.2500,380.7500,380.7500,43
2009-11-10,13:45:00,381.0000,381.0000,380.5000,380.5000,12
2009-11-10,13:50:00,380.7500,380.7500,380.7500,380.7500,3
2009-11-10,13:55:00,380.5000,380.5000,380.2500,380.5000,95
2009-11-10,14:00:00,380.2500,380.2500,379.7500,380.0000,74
2009-11-10,14:05:00,379.7500,379.7500,379.5000,379.5000,59
2009-11-10,14:10:00,379.5000,380.2500,379.5000,380.0000,31
2009-11-10,14:15:00,380.0000,380.7500,380.0000,380.7500,5
2009-11-10,14:20:00,381.2500,381.2500,380.2500,380.2500,8
2009-11-10,14:25:00,381.2500,381.2500,381.2500,381.2500,14
2009-11-10,14:30:00,381.0000,381.2500,379.7500,379.7500,10
2009-11-10,14:35:00,381.0000,381.2500,381.0000,381.2500,9
2009-11-10,14:40:00,381.2500,381.2500,381.2500,381.2500,5
2009-11-10,14:45:00,380.2500,380.2500,380.2500,380.2500,3
2009-11-10,14:50:00,380.5000,380.5000,380.5000,380.5000,2
2009-11-10,14:55:00,381.0000,381.0000,380.0000,380.2500,10
2009-11-10,15:00:00,380.5000,381.0000,380.5000,381.0000,2
2009-11-10,15:05:00,381.2500,381.2500,381.2500,381.2500,1
2009-11-10,15:10:00,381.2500,381.2500,381.2500,381.2500,5
2009-11-10,15:15:00,381.2500,381.2500,381.2500,381.2500,4
2009-11-10,15:25:00,380.7500,380.7500,380.7500,380.7500,1
2009-11-10,15:30:00,380.7500,380.7500,380.7500,380.7500,1
2009-11-10,15:35:00,380.5000,380.5000,380.2500,380.2500,6
2009-11-10,15:40:00,380.7500,380.7500,380.7500,380.7500,16
2009-11-10,15:45:00,380.2500,380.2500,380.2500,380.2500,3
2009-11-10,15:50:00,380.7500,380.7500,380.2500,380.2500,3
2009-11-10,15:55:00,380.2500,380.5000,380.2500,380.5000,5
2009-11-10,16:00:00,380.7500,381.0000,380.5000,381.0000,27
2009-11-10,16:05:00,380.5000,380.5000,380.5000,380.5000,6
2009-11-10,16:10:00,380.5000,380.5000,379.5000,379.5000,30
2009-11-10,16:15:00,379.5000,379.7500,379.2500,379.5000,16
2009-11-10,16:20:00,379.7500,380.5000,379.7500,380.5000,11
2009-11-10,16:30:00,381.0000,381.2500,380.5000,381.2500,35
2009-11-10,16:35:00,381.5000,382.2500,381.5000,382.2500,62
2009-11-10,16:40:00,382.2500,382.2500,382.0000,382.2500,20
2009-11-10,16:45:00,382.5000,382.7500,382.5000,382.5000,16
2009-11-10,16:50:00,382.5000,382.5000,381.7500,382.0000,18
2009-11-10,16:55:00,382.0000,382.2500,381.7500,382.2500,32
2009-11-10,17:00:00,382.5000,383.0000,382.5000,383.0000,43
2009-11-10,17:05:00,383.0000,383.5000,383.0000,383.2500,60
2009-11-10,17:10:00,383.2500,383.2500,383.2500,383.2500,4
2009-11-10,17:15:00,383.5000,383.5000,383.5000,383.5000,6
2009-11-10,17:20:00,383.2500,383.5000,383.2500,383.2500,6
2009-11-10,17:25:00,383.5000,383.5000,383.2500,383.5000,48
2009-11-10,17:30:00,383.5000,383.5000,383.5000,383.5000,2
2009-11-10,17:35:00,383.7500,383.7500,383.7500,383.7500,35
2009-11-10,17:40:00,383.7500,384.0000,383.7500,384.0000,5
2009-11-10,17:45:00,383.7500,384.2500,383.7500,384.2500,64
2009-11-10,17:50:00,384.0000,384.0000,384.0000,384.0000,4
2009-11-10,17:55:00,383.7500,383.7500,383.7500,383.7500,1
2009-11-10,18:00:00,383.7500,384.0000,383.7500,384.0000,25
2009-11-10,18:05:00,384.2500,384.5000,384.0000,384.2500,75
2009-11-10,18:10:00,384.2500,385.0000,384.0000,384.7500,108
2009-11-10,18:15:00,384.7500,384.7500,384.7500,384.7500,3
2009-11-10,18:20:00,384.7500,385.5000,384.7500,385.2500,256
2009-11-10,18:25:00,385.0000,385.2500,385.0000,385.2500,11
2009-11-10,18:30:00,385.0000,385.5000,385.0000,385.5000,6
2009-11-10,18:35:00,385.2500,385.2500,385.0000,385.0000,4
2009-11-10,18:40:00,385.0000,385.0000,385.0000,385.0000,5
2009-11-10,18:50:00,385.2500,385.5000,385.2500,385.5000,61
2009-11-10,18:55:00,385.5000,385.5000,385.2500,385.2500,12
2009-11-10,19:00:00,385.2500,385.5000,385.2500,385.2500,15
2009-11-10,19:05:00,385.2500,385.5000,385.0000,385.0000,14
2009-11-10,19:15:00,385.0000,385.0000,385.0000,385.0000,7
2009-11-10,19:20:00,385.0000,385.0000,384.7500,384.7500,3
2009-11-10,19:25:00,384.5000,385.0000,384.5000,385.0000,14
2009-11-10,19:30:00,385.5000,385.5000,385.5000,385.5000,29
2009-11-10,19:35:00,385.7500,385.7500,385.5000,385.5000,119
2009-11-10,19:40:00,385.5000,385.5000,385.2500,385.5000,25
2009-11-10,19:45:00,385.5000,385.5000,384.7500,384.7500,10
2009-11-10,19:50:00,385.0000,385.5000,385.0000,385.0000,29
2009-11-10,19:55:00,385.0000,385.2500,385.0000,385.0000,20
2009-11-10,20:00:00,385.0000,385.2500,385.0000,385.0000,14
2009-11-10,20:05:00,385.0000,385.5000,385.0000,385.2500,19
2009-11-10,20:10:00,385.2500,385.5000,384.7500,385.5000,60
2009-11-10,20:15:00,385.0000,386.0000,385.0000,385.7500,127
2009-11-10,20:20:00,385.7500,385.7500,385.2500,385.2500,10
2009-11-10,20:25:00,385.2500,385.5000,385.0000,385.2500,78
2009-11-10,20:30:00,385.0000,385.0000,385.0000,385.0000,54
2009-11-10,20:35:00,385.0000,385.0000,384.7500,384.7500,40
2009-11-10,20:40:00,385.0000,385.0000,383.5000,383.5000,72
2009-11-10,20:45:00,383.2500,383.5000,382.5000,382.7500,96
2009-11-10,20:50:00,382.5000,383.0000,382.5000,383.0000,53
2009-11-10,20:55:00,383.0000,384.0000,383.0000,384.0000,75
2009-11-10,21:00:00,384.0000,385.0000,383.7500,385.0000,120
2009-11-10,21:05:00,385.0000,385.0000,384.0000,384.0000,62
2009-11-10,21:10:00,384.0000,384.0000,382.7500,383.0000,298
2009-11-10,23:30:00,382.0000,391.0000,381.2500,389.2500,14321
2009-11-10,23:35:00,389.0000,391.0000,387.2500,387.5000,5794
2009-11-10,23:40:00,387.2500,387.2500,383.2500,383.7500,5402
2009-11-10,23:45:00,384.0000,384.7500,382.5000,384.0000,3017
2009-11-10,23:50:00,383.7500,384.7500,382.0000,382.5000,2962
2009-11-10,23:55:00,382.5000,384.2500,382.5000,383.2500,1872
2009-11-11,00:00:00,383.5000,383.7500,382.2500,383.5000,1380
2009-11-11,00:05:00,383.5000,385.0000,380.5000,382.0000,2990
2009-11-11,00:10:00,382.0000,383.7500,382.0000,382.2500,1590
2009-11-11,00:15:00,382.2500,382.7500,381.7500,382.7500,960
2009-11-11,00:20:00,383.0000,383.5000,381.7500,382.5000,1256
2009-11-11,00:25:00,382.5000,383.0000,382.0000,382.2500,728
2009-11-11,00:30:00,382.2500,382.7500,381.2500,381.2500,1487
2009-11-11,00:35:00,381.5000,382.7500,381.0000,382.5000,1242
2009-11-11,00:40:00,382.5000,382.5000,381.5000,382.0000,572
2009-11-11,00:45:00,382.2500,384.7500,382.0000,384.2500,1608
2009-11-11,00:50:00,384.5000,384.5000,381.7500,382.0000,1278
2009-11-11,00:55:00,382.2500,383.0000,382.0000,382.2500,970
2009-11-11,01:00:00,382.2500,382.7500,382.0000,382.0000,677
2009-11-11,01:05:00,382.0000,383.2500,382.0000,383.0000,952
2009-11-11,01:10:00,382.7500,383.0000,382.0000,382.2500,873
2009-11-11,01:15:00,382.2500,383.5000,382.0000,382.7500,439
2009-11-11,01:20:00,383.0000,383.0000,382.0000,382.2500,712
2009-11-11,01:25:00,382.5000,383.0000,382.0000,382.2500,1423
2009-11-11,01:30:00,382.2500,382.2500,380.5000,381.5000,2229
2009-11-11,01:35:00,381.2500,381.7500,380.5000,380.7500,1440
2009-11-11,01:40:00,381.0000,381.2500,380.2500,380.5000,697
2009-11-11,01:45:00,380.5000,381.2500,380.2500,381.2500,978
2009-11-11,01:50:00,381.2500,383.2500,381.2500,382.7500,1199
2009-11-11,01:55:00,382.7500,385.7500,382.5000,384.7500,1515
2009-11-11,02:00:00,384.7500,388.7500,384.5000,386.7500,3919
2009-11-11,02:05:00,386.7500,389.7500,386.5000,388.7500,3359
2009-11-11,02:10:00,389.0000,389.7500,388.5000,389.5000,1459
2009-11-11,02:15:00,389.2500,389.2500,387.5000,388.5000,1625
2009-11-11,02:20:00,388.7500,390.7500,388.5000,389.7500,3277
2009-11-11,02:25:00,390.0000,390.0000,388.7500,388.7500,1478
2009-11-11,02:30:00,389.0000,392.5000,388.7500,392.5000,3057
2009-11-11,02:35:00,392.2500,394.5000,392.0000,393.0000,3299
2009-11-11,02:40:00,393.0000,395.5000,392.2500,394.0000,3089
2009-11-11,02:45:00,394.0000,394.5000,392.2500,392.7500,2050
2009-11-11,02:50:00,392.7500,394.2500,391.2500,393.7500,2160
2009-11-11,02:55:00,394.0000,396.7500,393.7500,396.7500,4398
2009-11-11,03:00:00,397.0000,397.0000,392.7500,393.7500,4212
2009-11-11,03:05:00,393.7500,395.0000,393.2500,394.2500,2266
2009-11-11,03:10:00,394.5000,397.0000,393.5000,393.7500,7105
2009-11-11,03:40:00,394.5000,394.5000,394.5000,394.5000,1
2009-11-11,08:00:00,393.2500,394.0000,393.2500,393.5000,750
2009-11-11,08:05:00,393.5000,393.7500,392.7500,392.7500,166
2009-11-11,08:10:00,393.0000,393.5000,392.5000,393.0000,161
2009-11-11,08:15:00,393.2500,393.5000,393.0000,393.2500,189
2009-11-11,08:20:00,393.2500,393.7500,393.2500,393.2500,196
2009-11-11,08:25:00,393.7500,393.7500,393.5000,393.5000,25
2009-11-11,08:30:00,393.5000,393.5000,393.0000,393.0000,137
2009-11-11,08:35:00,393.2500,393.5000,393.0000,393.5000,98
2009-11-11,08:40:00,393.2500,393.5000,393.0000,393.5000,54
2009-11-11,08:45:00,393.5000,393.5000,393.0000,393.2500,31
2009-11-11,08:50:00,393.5000,393.7500,393.5000,393.5000,33
2009-11-11,08:55:00,393.5000,393.5000,393.2500,393.2500,10
2009-11-11,09:00:00,393.2500,393.7500,393.2500,393.7500,11
2009-11-11,09:05:00,393.5000,393.7500,393.5000,393.7500,17
2009-11-11,09:10:00,393.5000,393.7500,393.0000,393.0000,38
2009-11-11,09:15:00,393.5000,393.5000,393.0000,393.2500,15
2009-11-11,09:20:00,393.2500,393.2500,392.7500,393.0000,25
2009-11-11,09:25:00,393.2500,393.2500,392.7500,393.2500,8
2009-11-11,09:30:00,393.0000,393.2500,393.0000,393.2500,10
2009-11-11,09:35:00,393.0000,393.0000,392.7500,393.0000,33
2009-11-11,09:40:00,393.2500,393.2500,393.0000,393.0000,46
2009-11-11,09:45:00,393.2500,393.2500,392.7500,393.0000,39
2009-11-11,09:50:00,393.2500,393.2500,393.2500,393.2500,4
2009-11-11,09:55:00,393.2500,393.2500,393.0000,393.2500,19
2009-11-11,10:00:00,393.2500,393.7500,393.2500,393.7500,27
2009-11-11,10:05:00,393.7500,394.0000,393.5000,393.7500,46
2009-11-11,10:10:00,393.7500,393.7500,393.5000,393.5000,3
2009-11-11,10:15:00,393.7500,394.0000,393.7500,393.7500,28
2009-11-11,10:20:00,394.0000,394.2500,394.0000,394.2500,78
2009-11-11,10:25:00,394.0000,394.2500,393.7500,394.0000,64
2009-11-11,10:30:00,394.0000,394.0000,393.7500,393.7500,4
2009-11-11,10:35:00,394.0000,394.0000,393.7500,393.7500,28
2009-11-11,10:40:00,393.7500,393.7500,393.5000,393.7500,28
2009-11-11,10:45:00,394.0000,394.5000,393.7500,394.2500,65
2009-11-11,10:50:00,394.5000,394.5000,394.2500,394.5000,157
2009-11-11,10:55:00,394.2500,394.2500,394.2500,394.2500,14
2009-11-11,11:00:00,394.2500,394.2500,394.2500,394.2500,6
2009-11-11,11:05:00,394.5000,394.5000,394.5000,394.5000,1
2009-11-11,11:10:00,394.2500,394.5000,394.2500,394.2500,11
2009-11-11,11:15:00,394.2500,394.2500,394.0000,394.0000,7
2009-11-11,11:20:00,394.0000,394.0000,394.0000,394.0000,1
2009-11-11,11:30:00,393.7500,393.7500,392.7500,393.0000,113
2009-11-11,11:35:00,393.0000,393.0000,393.0000,393.0000,36
2009-11-11,11:40:00,392.7500,392.7500,392.7500,392.7500,34
2009-11-11,11:45:00,393.0000,393.0000,392.5000,392.5000,13
2009-11-11,11:50:00,392.5000,392.5000,392.5000,392.5000,1
2009-11-11,11:55:00,392.7500,392.7500,392.7500,392.7500,5
2009-11-11,12:00:00,392.7500,393.0000,392.7500,393.0000,4
2009-11-11,12:05:00,393.0000,393.0000,392.7500,392.7500,29
2009-11-11,12:10:00,392.7500,392.7500,392.5000,392.5000,104
2009-11-11,12:15:00,392.5000,392.7500,392.5000,392.5000,87
2009-11-11,12:20:00,392.7500,393.0000,392.5000,392.7500,28
2009-11-11,12:25:00,392.5000,392.7500,392.5000,392.5000,35
2009-11-11,12:35:00,392.7500,392.7500,391.5000,391.5000,250
2009-11-11,12:40:00,391.7500,392.0000,391.7500,392.0000,4
2009-11-11,12:45:00,392.0000,393.0000,392.0000,393.0000,73
2009-11-11,12:50:00,392.7500,393.0000,392.7500,392.7500,136
2009-11-11,12:55:00,393.0000,393.5000,392.7500,393.2500,188
2009-11-11,13:00:00,393.2500,393.5000,393.2500,393.5000,18
2009-11-11,13:05:00,393.5000,393.5000,393.2500,393.2500,11
2009-11-11,13:10:00,393.2500,393.2500,393.2500,393.2500,6
2009-11-11,13:20:00,393.2500,393.5000,393.0000,393.2500,18
2009-11-11,13:25:00,393.2500,393.2500,393.2500,393.2500,10
2009-11-11,13:30:00,393.5000,393.7500,393.5000,393.5000,33
2009-11-11,13:35:00,393.5000,393.5000,393.2500,393.2500,6
2009-11-11,13:40:00,393.0000,393.0000,392.7500,392.7500,8
2009-11-11,13:45:00,392.7500,392.7500,392.7500,392.7500,2
2009-11-11,13:50:00,393.0000,393.5000,393.0000,393.5000,8
2009-11-11,13:55:00,393.5000,393.7500,393.5000,393.5000,35
2009-11-11,14:00:00,393.0000,393.0000,393.0000,393.0000,2
2009-11-11,14:05:00,393.2500,393.2500,393.2500,393.2500,1
2009-11-11,14:10:00,393.5000,393.5000,393.2500,393.2500,5
2009-11-11,14:15:00,393.5000,393.5000,393.2500,393.2500,2
2009-11-11,14:30:00,393.2500,393.2500,392.7500,392.7500,7
2009-11-11,14:35:00,392.7500,392.7500,392.7500,392.7500,3
2009-11-11,14:40:00,393.5000,393.5000,393.5000,393.5000,14
2009-11-11,14:50:00,393.5000,393.5000,393.5000,393.5000,1
2009-11-11,14:55:00,393.5000,393.5000,393.5000,393.5000,6
2009-11-11,15:00:00,393.5000,393.5000,393.5000,393.5000,5
2009-11-11,15:10:00,393.5000,393.7500,393.5000,393.7500,14
2009-11-11,15:15:00,393.7500,393.7500,393.7500,393.7500,1
2009-11-11,15:25:00,393.5000,393.5000,393.5000,393.5000,3
2009-11-11,15:30:00,393.7500,394.0000,393.7500,394.0000,6
2009-11-11,15:35:00,394.0000,394.0000,394.0000,394.0000,15
2009-11-11,15:40:00,394.0000,394.0000,393.5000,393.7500,39
2009-11-11,15:45:00,393.7500,394.2500,393.7500,394.2500,18
2009-11-11,15:50:00,394.2500,394.2500,394.0000,394.2500,23
2009-11-11,15:55:00,394.2500,394.2500,394.2500,394.2500,17
2009-11-11,16:00:00,394.2500,394.5000,394.0000,394.5000,55
2009-11-11,16:05:00,394.5000,394.5000,394.2500,394.5000,56
2009-11-11,16:10:00,394.5000,394.5000,394.2500,394.5000,23
2009-11-11,16:15:00,394.5000,394.5000,394.5000,394.5000,24
2009-11-11,16:20:00,394.5000,394.7500,394.0000,394.5000,53
2009-11-11,16:25:00,394.5000,394.7500,394.5000,394.7500,71
2009-11-11,16:30:00,394.7500,395.0000,394.7500,395.0000,37
2009-11-11,16:35:00,395.0000,395.0000,394.5000,395.0000,266
2009-11-11,16:40:00,395.0000,395.2500,395.0000,395.2500,69
2009-11-11,16:45:00,395.2500,396.0000,395.2500,396.0000,126
2009-11-11,16:50:00,396.0000,396.0000,395.7500,396.0000,54
2009-11-11,16:55:00,396.0000,396.0000,395.7500,395.7500,15
2009-11-11,17:00:00,396.0000,396.2500,395.5000,396.2500,24
2009-11-11,17:05:00,396.2500,396.5000,396.2500,396.5000,270
2009-11-11,17:10:00,396.5000,396.7500,396.5000,396.7500,109
2009-11-11,17:15:00,396.7500,397.0000,396.5000,397.0000,88
2009-11-11,17:20:00,397.2500,398.0000,396.7500,398.0000,275
2009-11-11,17:25:00,397.7500,398.2500,397.7500,398.2500,446
2009-11-11,17:30:00,398.2500,398.2500,397.0000,397.0000,24
2009-11-11,17:35:00,397.0000,398.0000,397.0000,397.7500,13
2009-11-11,17:40:00,397.7500,398.2500,397.7500,398.2500,39
2009-11-11,17:45:00,398.2500,398.5000,398.2500,398.5000,67
2009-11-11,17:50:00,398.5000,398.7500,398.5000,398.5000,77
2009-11-11,17:55:00,398.5000,398.7500,398.5000,398.7500,30
2009-11-11,18:00:00,398.5000,398.5000,398.5000,398.5000,19
2009-11-11,18:05:00,398.5000,398.5000,398.2500,398.5000,21
2009-11-11,18:10:00,398.7500,398.7500,398.5000,398.5000,69
2009-11-11,18:15:00,398.7500,398.7500,398.5000,398.7500,33
2009-11-11,18:20:00,399.0000,399.0000,398.7500,398.7500,30
2009-11-11,18:25:00,398.5000,398.7500,398.5000,398.5000,10
2009-11-11,18:30:00,398.7500,399.0000,398.7500,398.7500,30
2009-11-11,18:35:00,398.7500,399.0000,398.7500,398.7500,134
2009-11-11,18:40:00,398.7500,399.0000,398.5000,398.5000,20
2009-11-11,18:45:00,398.5000,398.5000,398.5000,398.5000,10
2009-11-11,18:50:00,398.5000,398.5000,398.5000,398.5000,6
2009-11-11,18:55:00,398.5000,398.5000,398.2500,398.2500,13
2009-11-11,19:00:00,398.5000,398.7500,398.5000,398.7500,29
2009-11-11,19:05:00,398.7500,398.7500,398.7500,398.7500,33
2009-11-11,19:10:00,398.7500,399.0000,398.5000,398.5000,84
2009-11-11,19:15:00,398.5000,398.5000,398.0000,398.0000,45
2009-11-11,19:20:00,398.2500,398.2500,397.5000,398.0000,102
2009-11-11,19:25:00,398.2500,398.7500,398.2500,398.7500,6
2009-11-11,19:30:00,398.7500,399.0000,398.7500,399.0000,69
2009-11-11,19:35:00,399.0000,399.2500,398.7500,398.7500,58
2009-11-11,19:40:00,399.0000,399.0000,398.7500,398.7500,11
2009-11-11,19:45:00,398.7500,399.0000,398.7500,398.7500,34
2009-11-11,19:50:00,398.7500,398.7500,398.7500,398.7500,25
2009-11-11,19:55:00,399.0000,399.0000,398.5000,398.5000,33
2009-11-11,20:00:00,398.5000,398.5000,398.2500,398.5000,23
2009-11-11,20:05:00,398.5000,399.0000,398.5000,399.0000,20
2009-11-11,20:10:00,398.7500,399.2500,398.7500,399.0000,219
2009-11-11,20:15:00,399.0000,399.2500,398.5000,398.5000,160
2009-11-11,20:20:00,398.5000,398.7500,397.7500,398.2500,185
2009-11-11,20:25:00,398.0000,398.0000,397.0000,397.0000,140
2009-11-11,20:30:00,396.7500,397.5000,396.7500,396.7500,42
2009-11-11,20:35:00,397.0000,397.5000,396.7500,397.5000,27
2009-11-11,20:40:00,397.5000,398.0000,397.2500,397.5000,72
2009-11-11,20:45:00,397.7500,398.0000,397.5000,398.0000,30
2009-11-11,20:50:00,398.0000,398.7500,398.0000,398.5000,87
2009-11-11,20:55:00,398.7500,398.7500,398.2500,398.5000,88
2009-11-11,21:00:00,398.7500,398.7500,398.2500,398.2500,17
2009-11-11,21:05:00,398.2500,399.0000,397.0000,397.2500,316
2009-11-11,21:10:00,397.2500,397.7500,397.0000,397.0000,104
2009-11-11,23:30:00,397.2500,403.0000,397.2500,400.7500,14365
2009-11-11,23:35:00,400.7500,402.7500,400.0000,400.5000,4048
2009-11-11,23:40:00,400.5000,401.2500,399.7500,400.2500,4038
2009-11-11,23:45:00,400.0000,400.7500,398.2500,398.7500,3798
2009-11-11,23:50:00,398.7500,399.0000,396.2500,398.5000,3335
2009-11-11,23:55:00,398.5000,400.0000,398.2500,399.5000,2249
2009-11-12,00:00:00,399.5000,399.7500,398.7500,399.2500,1859
2009-11-12,00:05:00,399.2500,399.5000,397.0000,397.0000,2650
2009-11-12,00:10:00,397.0000,398.0000,396.2500,396.5000,2240
2009-11-12,00:15:00,396.2500,397.7500,395.7500,396.5000,2295
2009-11-12,00:20:00,396.5000,398.0000,396.2500,398.0000,1298
2009-11-12,00:25:00,397.7500,398.0000,396.5000,397.2500,1402
2009-11-12,00:30:00,397.2500,397.7500,396.7500,397.2500,974
2009-11-12,00:35:00,397.5000,398.7500,397.2500,398.2500,1110
2009-11-12,00:40:00,398.2500,399.2500,398.0000,399.0000,1700
2009-11-12,00:45:00,399.0000,399.5000,397.2500,397.2500,1170
2009-11-12,00:50:00,397.2500,397.5000,395.7500,396.0000,2179
2009-11-12,00:55:00,396.0000,396.5000,395.5000,396.2500,1254
2009-11-12,01:00:00,396.0000,396.7500,395.5000,395.7500,1147
2009-11-12,01:05:00,395.7500,395.7500,394.7500,395.0000,1761
2009-11-12,01:10:00,394.7500,396.2500,394.2500,395.5000,1495
2009-11-12,01:15:00,395.5000,396.0000,394.7500,394.7500,1202
2009-11-12,01:20:00,394.7500,395.0000,392.0000,392.0000,3722
2009-11-12,01:25:00,392.2500,394.0000,391.7500,393.7500,1440
2009-11-12,01:30:00,393.7500,395.7500,393.7500,395.5000,1447
2009-11-12,01:35:00,395.5000,396.2500,395.0000,395.0000,685
2009-11-12,01:40:00,395.0000,396.2500,395.0000,396.0000,595
2009-11-12,01:45:00,395.7500,396.2500,395.7500,395.7500,620
2009-11-12,01:50:00,395.7500,396.5000,395.5000,396.5000,665
2009-11-12,01:55:00,396.5000,397.7500,396.5000,397.2500,1797
2009-11-12,02:00:00,397.0000,397.2500,396.2500,397.0000,1378
2009-11-12,02:05:00,396.7500,398.2500,396.5000,397.7500,1309
2009-11-12,02:10:00,397.7500,398.5000,396.7500,398.5000,865
2009-11-12,02:15:00,398.5000,400.7500,398.2500,398.5000,3520
2009-11-12,02:20:00,398.5000,399.5000,398.2500,398.7500,823
2009-11-12,02:25:00,398.7500,399.2500,398.2500,398.5000,935
2009-11-12,02:30:00,398.5000,399.5000,398.2500,398.2500,1184
2009-11-12,02:35:00,398.2500,398.5000,395.0000,395.2500,1968
2009-11-12,02:40:00,395.2500,396.0000,394.7500,395.0000,1613
2009-11-12,02:45:00,395.0000,396.2500,394.0000,395.2500,1399
2009-11-12,02:50:00,395.2500,395.5000,394.5000,395.5000,936
2009-11-12,02:55:00,395.5000,397.5000,395.2500,397.5000,1323
2009-11-12,03:00:00,397.2500,398.7500,397.0000,397.7500,1777
2009-11-12,03:05:00,397.7500,398.0000,396.2500,396.5000,1426
2009-11-12,03:10:00,396.7500,396.7500,392.0000,392.7500,6250
2009-11-12,03:40:00,394.0000,394.0000,394.0000,394.0000,1
2009-11-12,08:00:00,392.0000,392.5000,391.7500,392.2500,338
2009-11-12,08:05:00,392.0000,392.5000,392.0000,392.0000,123
2009-11-12,08:10:00,392.0000,392.5000,391.7500,392.0000,247
2009-11-12,08:15:00,392.0000,392.5000,391.7500,392.2500,99
2009-11-12,08:20:00,392.2500,392.7500,392.2500,392.7500,85
2009-11-12,08:25:00,392.5000,393.0000,392.5000,392.7500,27
2009-11-12,08:30:00,392.5000,392.7500,392.5000,392.7500,85
2009-11-12,08:35:00,392.5000,392.7500,392.5000,392.7500,27
2009-11-12,08:40:00,392.7500,392.7500,392.2500,392.2500,38
2009-11-12,08:45:00,392.2500,392.5000,392.2500,392.2500,46
2009-11-12,08:50:00,392.5000,393.0000,392.5000,392.5000,49
2009-11-12,08:55:00,392.7500,392.7500,392.0000,392.5000,47
2009-11-12,09:00:00,392.5000,392.5000,392.2500,392.5000,39
2009-11-12,09:05:00,392.5000,392.7500,392.2500,392.2500,61
2009-11-12,09:10:00,392.5000,392.7500,392.5000,392.5000,45
2009-11-12,09:15:00,392.5000,392.7500,392.5000,392.5000,17
2009-11-12,09:20:00,392.5000,393.2500,392.2500,393.2500,257
2009-11-12,09:25:00,393.2500,393.5000,393.2500,393.2500,27
2009-11-12,09:30:00,393.2500,393.5000,393.0000,393.0000,44
2009-11-12,09:35:00,393.0000,393.7500,392.7500,393.5000,107
2009-11-12,09:40:00,393.7500,393.7500,393.5000,393.7500,21
2009-11-12,09:45:00,393.5000,393.7500,393.5000,393.7500,7
2009-11-12,09:50:00,393.5000,393.5000,393.0000,393.0000,4
2009-11-12,09:55:00,393.5000,393.5000,393.2500,393.2500,6
2009-11-12,10:00:00,393.0000,393.5000,393.0000,393.5000,28
2009-11-12,10:05:00,393.5000,393.7500,393.5000,393.5000,10
2009-11-12,10:10:00,393.5000,393.7500,393.5000,393.7500,4
2009-11-12,10:15:00,393.7500,393.7500,393.7500,393.7500,8
2009-11-12,10:20:00,393.5000,393.5000,393.5000,393.5000,5
2009-11-12,10:25:00,393.2500,393.2500,393.2500,393.2500,9
2009-11-12,10:30:00,393.5000,393.5000,393.0000,393.2500,11
2009-11-12,10:35:00,393.5000,393.5000,393.2500,393.2500,2
2009-11-12,10:40:00,393.0000,393.2500,393.0000,393.2500,11
2009-11-12,10:45:00,393.2500,393.2500,393.0000,393.2500,4
2009-11-12,10:50:00,393.2500,393.2500,393.2500,393.2500,6
2009-11-12,11:00:00,393.2500,393.2500,393.2500,393.2500,3
2009-11-12,11:05:00,393.0000,393.0000,393.0000,393.0000,10
2009-11-12,11:10:00,393.2500,393.2500,393.2500,393.2500,3
2009-11-12,11:15:00,393.2500,393.2500,392.7500,392.7500,11
2009-11-12,11:20:00,392.7500,392.7500,392.7500,392.7500,2
2009-11-12,11:25:00,392.7500,392.7500,392.5000,392.5000,7
2009-11-12,11:30:00,393.2500,393.2500,393.2500,393.2500,2
2009-11-12,11:40:00,393.5000,393.5000,392.5000,392.5000,2
2009-11-12,11:55:00,392.7500,393.0000,392.7500,393.0000,29
2009-11-12,12:00:00,393.0000,393.0000,393.0000,393.0000,2
2009-11-12,12:10:00,393.0000,393.0000,393.0000,393.0000,2
2009-11-12,12:15:00,392.7500,392.7500,392.2500,392.2500,82
2009-11-12,12:20:00,392.2500,392.5000,392.2500,392.5000,23
2009-11-12,12:25:00,392.7500,393.0000,392.5000,392.5000,9
2009-11-12,12:30:00,393.0000,393.0000,393.0000,393.0000,2
2009-11-12,12:35:00,392.7500,392.7500,392.7500,392.7500,2
2009-11-12,12:40:00,392.7500,392.7500,392.5000,392.5000,2
2009-11-12,12:45:00,392.5000,392.5000,392.2500,392.2500,7
2009-11-12,12:50:00,392.5000,392.5000,392.2500,392.2500,25
2009-11-12,12:55:00,392.5000,392.7500,392.5000,392.7500,13
2009-11-12,13:00:00,392.2500,392.7500,392.2500,392.7500,2
2009-11-12,13:05:00,392.5000,392.5000,392.2500,392.2500,7
2009-11-12,13:10:00,392.2500,392.2500,392.0000,392.2500,45
2009-11-12,13:25:00,392.2500,392.5000,392.2500,392.5000,6
2009-11-12,13:45:00,392.7500,392.7500,392.5000,392.5000,18
2009-11-12,13:50:00,392.2500,392.7500,392.2500,392.7500,7
2009-11-12,13:55:00,392.7500,392.7500,392.7500,392.7500,2
2009-11-12,14:00:00,392.7500,393.0000,392.7500,392.7500,36
2009-11-12,14:10:00,392.7500,392.7500,392.7500,392.7500,2
2009-11-12,14:15:00,392.7500,392.7500,392.7500,392.7500,2
2009-11-12,14:20:00,392.7500,392.7500,392.7500,392.7500,2
2009-11-12,14:40:00,392.7500,392.7500,392.7500,392.7500,3
2009-11-12,14:50:00,393.0000,393.0000,392.7500,392.7500,3
2009-11-12,14:55:00,392.7500,393.0000,392.7500,393.0000,11
2009-11-12,15:00:00,392.7500,392.7500,392.7500,392.7500,2
2009-11-12,15:05:00,393.0000,393.0000,393.0000,393.0000,1
2009-11-12,15:15:00,392.7500,393.0000,392.7500,393.0000,12
2009-11-12,15:20:00,393.0000,393.0000,393.0000,393.0000,2
2009-11-12,15:30:00,393.0000,393.0000,393.0000,393.0000,1
2009-11-12,15:35:00,393.0000,393.2500,393.0000,393.2500,3
2009-11-12,15:40:00,393.0000,393.0000,393.0000,393.0000,1
2009-11-12,15:50:00,393.0000,393.0000,392.5000,392.7500,16
2009-11-12,15:55:00,392.7500,392.7500,392.5000,392.7500,3
2009-11-12,16:00:00,392.5000,392.7500,392.5000,392.5000,12
2009-11-12,16:05:00,392.5000,392.5000,392.5000,392.5000,3
2009-11-12,16:10:00,392.5000,393.0000,392.5000,393.0000,30
2009-11-12,16:20:00,393.0000,393.2500,393.0000,393.2500,8
2009-11-12,16:25:00,393.5000,393.5000,393.5000,393.5000,22
2009-11-12,16:30:00,393.2500,393.2500,393.0000,393.0000,3
2009-11-12,16:35:00,393.0000,393.0000,393.0000,393.0000,6
2009-11-12,16:40:00,393.0000,393.0000,393.0000,393.0000,1
2009-11-12,16:45:00,393.2500,393.2500,393.2500,393.2500,18
2009-11-12,16:50:00,393.2500,393.5000,393.2500,393.5000,3
2009-11-12,16:55:00,393.2500,393.2500,393.2500,393.2500,2
2009-11-12,17:00:00,393.2500,393.5000,393.2500,393.2500,11
2009-11-12,17:05:00,393.2500,393.2500,393.0000,393.0000,4
2009-11-12,17:10:00,393.0000,393.5000,392.0000,392.0000,28
2009-11-12,17:15:00,392.0000,392.2500,392.0000,392.0000,21
2009-11-12,17:20:00,392.0000,392.0000,390.7500,390.7500,253
2009-11-12,17:25:00,391.0000,391.0000,390.7500,391.0000,11
2009-11-12,17:30:00,391.2500,391.2500,390.2500,390.2500,74
2009-11-12,17:35:00,390.2500,390.2500,389.7500,390.0000,208
2009-11-12,17:40:00,390.0000,390.0000,387.0000,387.2500,376
2009-11-12,17:45:00,387.5000,388.7500,387.5000,388.5000,33
2009-11-12,17:50:00,388.5000,389.0000,388.0000,388.0000,66
2009-11-12,17:55:00,388.0000,388.7500,387.5000,387.5000,46
2009-11-12,18:00:00,387.7500,388.0000,387.7500,388.0000,17
2009-11-12,18:05:00,388.0000,388.7500,387.5000,388.7500,97
2009-11-12,18:10:00,388.7500,389.2500,388.5000,389.2500,27
2009-11-12,18:15:00,389.2500,389.2500,389.2500,389.2500,83
2009-11-12,18:20:00,389.0000,389.2500,389.0000,389.0000,27
2009-11-12,18:25:00,389.0000,389.0000,388.7500,388.7500,7
2009-11-12,18:30:00,389.0000,389.0000,389.0000,389.0000,9
2009-11-12,18:35:00,389.2500,389.2500,389.0000,389.2500,17
2009-11-12,18:40:00,389.2500,389.2500,389.2500,389.2500,1
2009-11-12,18:45:00,389.2500,389.5000,389.2500,389.5000,7
2009-11-12,18:50:00,389.5000,390.2500,389.5000,390.0000,17
2009-11-12,18:55:00,390.0000,390.7500,390.0000,390.7500,17
2009-11-12,19:00:00,390.7500,391.2500,390.5000,391.0000,20
2009-11-12,19:05:00,391.2500,391.7500,391.0000,391.5000,47
2009-11-12,19:10:00,391.5000,392.0000,391.5000,391.5000,17
2009-11-12,19:15:00,391.5000,391.7500,391.5000,391.7500,11
2009-11-12,19:20:00,391.2500,391.2500,391.2500,391.2500,3
2009-11-12,19:25:00,391.2500,391.2500,391.0000,391.2500,12
2009-11-12,19:30:00,391.0000,391.0000,390.0000,390.0000,22
2009-11-12,19:35:00,389.7500,390.2500,389.7500,390.2500,11
2009-11-12,19:40:00,390.0000,390.0000,390.0000,390.0000,5
2009-11-12,19:45:00,390.2500,390.2500,389.5000,390.0000,18
2009-11-12,19:50:00,389.7500,389.7500,389.5000,389.7500,11
2009-11-12,19:55:00,390.0000,390.0000,389.5000,389.5000,40
2009-11-12,20:00:00,389.2500,389.5000,389.0000,389.5000,52
2009-11-12,20:05:00,389.5000,390.0000,389.2500,389.2500,34
2009-11-12,20:10:00,389.2500,389.2500,388.2500,388.2500,74
2009-11-12,20:15:00,388.2500,388.5000,387.5000,387.7500,74
2009-11-12,20:20:00,387.7500,388.7500,387.5000,387.5000,50
2009-11-12,20:25:00,387.5000,387.5000,386.5000,386.5000,252
2009-11-12,20:30:00,386.5000,387.2500,386.5000,387.0000,206
2009-11-12,20:35:00,387.0000,387.0000,382.5000,383.2500,958
2009-11-12,20:40:00,383.5000,384.7500,383.5000,384.5000,159
2009-11-12,20:45:00,385.0000,387.2500,385.0000,387.0000,175
2009-11-12,20:50:00,386.7500,387.0000,386.0000,386.0000,56
2009-11-12,20:55:00,386.0000,387.5000,386.0000,387.0000,85
2009-11-12,21:00:00,387.2500,387.2500,386.5000,387.0000,106
2009-11-12,21:05:00,387.0000,387.5000,387.0000,387.0000,77
2009-11-12,21:10:00,387.0000,388.0000,386.0000,386.0000,269
2009-11-12,23:30:00,385.2500,388.5000,384.2500,388.0000,8296
2009-11-12,23:35:00,388.2500,391.0000,387.7500,390.7500,4184
2009-11-12,23:40:00,390.7500,391.2500,389.2500,389.7500,2837
2009-11-12,23:45:00,389.7500,392.0000,389.5000,390.0000,3393
2009-11-12,23:50:00,389.5000,391.2500,389.2500,390.0000,2780
2009-11-12,23:55:00,390.2500,390.5000,388.2500,389.0000,3302
2009-11-13,00:00:00,389.0000,390.5000,387.2500,390.0000,4146
2009-11-13,00:05:00,390.0000,390.2500,388.2500,389.2500,1710
2009-11-13,00:10:00,389.5000,389.7500,388.2500,389.0000,1590
2009-11-13,00:15:00,389.0000,390.5000,388.7500,390.0000,1517
2009-11-13,00:20:00,390.0000,390.5000,388.5000,389.2500,1186
2009-11-13,00:25:00,389.2500,391.7500,389.2500,391.0000,2359
2009-11-13,00:30:00,390.7500,391.2500,389.0000,391.0000,1943
2009-11-13,00:35:00,390.7500,392.5000,390.5000,391.2500,2734
2009-11-13,00:40:00,391.5000,392.7500,389.5000,390.7500,2413
2009-11-13,00:45:00,391.0000,398.2500,390.7500,396.5000,6410
2009-11-13,00:50:00,396.5000,397.5000,392.7500,394.7500,3512
2009-11-13,00:55:00,394.7500,395.0000,393.2500,393.5000,1246
2009-11-13,01:00:00,393.5000,394.0000,392.7500,393.7500,1601
2009-11-13,01:05:00,393.7500,395.0000,393.5000,395.0000,1340
2009-11-13,01:10:00,394.7500,397.5000,394.5000,396.5000,1795
2009-11-13,01:15:00,396.5000,398.0000,396.2500,397.0000,1796
2009-11-13,01:20:00,397.2500,398.2500,396.0000,396.2500,2180
2009-11-13,01:25:00,396.2500,396.2500,393.0000,394.2500,2096
2009-11-13,01:30:00,394.0000,395.2500,393.5000,393.7500,777
2009-11-13,01:35:00,393.7500,394.7500,393.2500,394.2500,840
2009-11-13,01:40:00,394.5000,395.0000,394.0000,394.0000,774
2009-11-13,01:45:00,394.0000,394.7500,393.2500,393.2500,454
2009-11-13,01:50:00,393.0000,393.5000,391.2500,393.0000,1687
2009-11-13,01:55:00,393.0000,393.0000,391.7500,392.0000,428
2009-11-13,02:00:00,392.0000,392.2500,389.0000,390.2500,1851
2009-11-13,02:05:00,390.2500,390.5000,389.2500,389.7500,1043
2009-11-13,02:10:00,389.7500,390.0000,388.7500,388.7500,1200
2009-11-13,02:15:00,388.7500,390.0000,387.7500,390.0000,1341
2009-11-13,02:20:00,390.2500,390.5000,389.5000,389.7500,532
2009-11-13,02:25:00,390.0000,390.0000,389.0000,389.0000,719
2009-11-13,02:30:00,389.2500,389.7500,388.7500,389.0000,533
2009-11-13,02:35:00,389.0000,389.2500,388.0000,388.2500,884
2009-11-13,02:40:00,388.0000,389.2500,388.0000,388.7500,466
2009-11-13,02:45:00,388.7500,389.0000,386.5000,388.0000,2087
2009-11-13,02:50:00,388.0000,389.2500,387.5000,389.0000,879
2009-11-13,02:55:00,389.0000,390.5000,388.5000,390.5000,1127
2009-11-13,03:00:00,390.2500,391.7500,388.7500,389.2500,1766
2009-11-13,03:05:00,389.2500,389.5000,387.7500,389.0000,1957
2009-11-13,03:10:00,389.0000,391.2500,388.5000,390.5000,4387
2009-11-13,03:15:00,390.5000,390.5000,390.5000,390.5000,1
2009-11-13,03:40:00,390.5000,390.5000,390.5000,390.5000,1
2009-11-13,08:00:00,390.0000,390.0000,388.2500,388.5000,500
2009-11-13,08:05:00,388.7500,389.2500,388.7500,388.7500,75
2009-11-13,08:10:00,388.7500,389.5000,388.5000,389.5000,84
2009-11-13,08:15:00,389.2500,389.2500,388.7500,389.0000,174
2009-11-13,08:20:00,389.2500,389.2500,388.7500,388.7500,34
2009-11-13,08:25:00,388.7500,389.0000,388.2500,389.0000,49
2009-11-13,08:30:00,388.7500,389.0000,388.7500,388.7500,24
2009-11-13,08:35:00,388.7500,388.7500,388.5000,388.5000,15
2009-11-13,08:40:00,388.5000,388.7500,388.5000,388.5000,36
2009-11-13,08:45:00,388.2500,388.2500,387.5000,387.5000,112
2009-11-13,08:50:00,388.0000,388.0000,387.5000,387.5000,61
2009-11-13,08:55:00,387.7500,388.2500,387.7500,388.0000,17
2009-11-13,09:00:00,387.7500,387.7500,387.5000,387.7500,62
2009-11-13,09:05:00,387.7500,388.0000,387.0000,387.0000,110
2009-11-13,09:10:00,387.0000,387.2500,387.0000,387.2500,49
2009-11-13,09:15:00,387.2500,387.7500,387.0000,387.7500,50
2009-11-13,09:20:00,387.7500,387.7500,387.7500,387.7500,7
2009-11-13,09:40:00,387.5000,388.0000,387.5000,387.7500,10
2009-11-13,09:45:00,387.5000,387.7500,387.2500,387.7500,11
2009-11-13,09:50:00,387.7500,388.0000,387.2500,387.7500,26
2009-11-13,09:55:00,387.7500,388.0000,387.5000,388.0000,15
2009-11-13,10:00:00,388.0000,388.0000,388.0000,388.0000,17
2009-11-13,10:05:00,388.0000,388.2500,388.0000,388.0000,11
2009-11-13,10:10:00,388.0000,388.2500,388.0000,388.2500,14
2009-11-13,10:15:00,388.0000,388.7500,388.0000,388.7500,167
2009-11-13,10:20:00,388.5000,388.7500,388.5000,388.7500,20
2009-11-13,10:25:00,388.7500,388.7500,388.7500,388.7500,3
2009-11-13,10:30:00,388.7500,388.7500,388.7500,388.7500,17
2009-11-13,10:35:00,388.5000,389.0000,388.5000,389.0000,22
2009-11-13,10:45:00,389.0000,389.0000,389.0000,389.0000,2
2009-11-13,10:50:00,388.7500,389.0000,388.5000,388.5000,13
2009-11-13,10:55:00,388.5000,388.5000,388.5000,388.5000,19
2009-11-13,11:00:00,388.5000,388.5000,388.5000,388.5000,22
2009-11-13,11:10:00,388.5000,388.5000,388.5000,388.5000,1
2009-11-13,11:15:00,388.2500,388.2500,388.2500,388.2500,5
2009-11-13,11:20:00,388.7500,389.0000,388.5000,388.5000,13
2009-11-13,11:25:00,388.7500,388.7500,388.7500,388.7500,1
2009-11-13,11:30:00,388.7500,389.0000,388.7500,389.0000,69
2009-11-13,11:35:00,389.0000,389.0000,389.0000,389.0000,10
2009-11-13,11:40:00,388.7500,389.0000,388.7500,389.0000,6
2009-11-13,11:45:00,389.0000,389.0000,388.5000,388.5000,28
2009-11-13,11:50:00,388.5000,388.5000,388.5000,388.5000,1
2009-11-13,11:55:00,389.0000,389.0000,388.7500,389.0000,6
2009-11-13,12:00:00,389.0000,389.0000,389.0000,389.0000,3
2009-11-13,12:15:00,389.0000,389.0000,389.0000,389.0000,9
2009-11-13,12:25:00,388.7500,388.7500,388.5000,388.5000,2
2009-11-13,12:30:00,388.5000,388.5000,388.5000,388.5000,3
2009-11-13,12:35:00,388.2500,388.2500,388.2500,388.2500,2
2009-11-13,12:40:00,388.2500,388.5000,388.2500,388.5000,2
2009-11-13,12:45:00,388.2500,388.5000,388.2500,388.5000,9
2009-11-13,12:50:00,388.7500,388.7500,388.7500,388.7500,3
2009-11-13,12:55:00,388.7500,388.7500,388.7500,388.7500,4
2009-11-13,13:00:00,388.7500,388.7500,388.7500,388.7500,2
2009-11-13,13:15:00,388.5000,388.5000,388.0000,388.0000,85
2009-11-13,13:20:00,388.0000,389.0000,388.0000,389.0000,19
2009-11-13,13:30:00,388.2500,388.2500,387.7500,387.7500,14
2009-11-13,13:35:00,388.5000,388.5000,388.5000,388.5000,1
2009-11-13,13:40:00,388.7500,388.7500,388.7500,388.7500,1
2009-11-13,13:45:00,388.7500,389.0000,388.7500,389.0000,6
2009-11-13,13:50:00,388.5000,388.5000,388.5000,388.5000,1
2009-11-13,13:55:00,389.0000,389.2500,389.0000,389.2500,5
2009-11-13,14:00:00,389.0000,389.2500,388.7500,389.2500,3
2009-11-13,14:05:00,389.2500,389.5000,389.2500,389.5000,8
2009-11-13,14:10:00,389.5000,389.7500,389.5000,389.7500,15
2009-11-13,14:15:00,389.7500,389.7500,389.5000,389.5000,3
2009-11-13,14:20:00,389.7500,389.7500,389.7500,389.7500,1
2009-11-13,14:25:00,389.7500,389.7500,389.2500,389.2500,2
2009-11-13,14:35:00,389.7500,389.7500,389.7500,389.7500,8
2009-11-13,14:40:00,389.2500,389.2500,389.2500,389.2500,2
2009-11-13,14:45:00,389.2500,389.5000,389.2500,389.5000,18
2009-11-13,14:50:00,389.2500,389.2500,389.2500,389.2500,3
2009-11-13,14:55:00,389.2500,389.2500,389.0000,389.0000,3
2009-11-13,15:00:00,389.0000,389.0000,388.0000,388.0000,21
2009-11-13,15:05:00,388.5000,388.7500,388.5000,388.7500,3
2009-11-13,15:15:00,389.0000,389.0000,389.0000,389.0000,3
2009-11-13,15:20:00,389.2500,389.2500,389.0000,389.0000,3
2009-11-13,15:25:00,389.5000,390.0000,389.0000,390.0000,24
2009-11-13,15:30:00,389.5000,390.0000,388.7500,388.7500,15
2009-11-13,15:35:00,389.0000,389.5000,389.0000,389.5000,3
2009-11-13,15:50:00,389.5000,389.7500,389.5000,389.7500,2
2009-11-13,16:00:00,389.7500,389.7500,389.7500,389.7500,7
2009-11-13,16:05:00,390.0000,390.0000,388.7500,389.0000,33
2009-11-13,16:15:00,389.5000,389.5000,389.5000,389.5000,1
2009-11-13,16:20:00,389.7500,389.7500,389.7500,389.7500,4
2009-11-13,16:25:00,389.7500,390.0000,389.7500,390.0000,5
2009-11-13,16:30:00,390.0000,390.2500,388.5000,388.5000,204
2009-11-13,16:35:00,389.5000,389.7500,389.5000,389.7500,24
2009-11-13,16:40:00,389.7500,390.2500,389.7500,390.0000,26
2009-11-13,16:45:00,390.2500,390.5000,390.0000,390.0000,62
2009-11-13,16:50:00,390.5000,390.5000,390.5000,390.5000,6
2009-11-13,16:55:00,390.0000,391.5000,390.0000,391.5000,281
2009-11-13,17:00:00,391.5000,392.2500,391.5000,391.5000,151
2009-11-13,17:05:00,391.5000,392.5000,391.0000,392.5000,13
2009-11-13,17:10:00,392.5000,392.7500,392.5000,392.5000,78
2009-11-13,17:15:00,392.0000,392.2500,392.0000,392.2500,12
2009-11-13,17:20:00,392.5000,392.5000,392.2500,392.2500,3
2009-11-13,17:25:00,392.2500,393.2500,392.2500,393.2500,70
2009-11-13,17:30:00,393.0000,393.0000,393.0000,393.0000,52
2009-11-13,17:35:00,393.0000,393.2500,393.0000,393.2500,4
2009-11-13,17:40:00,393.2500,393.5000,393.0000,393.0000,52
2009-11-13,17:45:00,393.5000,393.7500,393.0000,393.2500,27
2009-11-13,17:50:00,393.2500,393.5000,393.0000,393.5000,71
2009-11-13,17:55:00,393.5000,393.7500,392.7500,393.0000,92
2009-11-13,18:00:00,393.0000,393.7500,393.0000,393.7500,44
2009-11-13,18:05:00,393.2500,393.7500,392.5000,393.2500,30
2009-11-13,18:10:00,393.2500,393.5000,392.7500,392.7500,31
2009-11-13,18:15:00,393.0000,393.5000,392.7500,393.5000,29
2009-11-13,18:20:00,393.5000,393.5000,393.0000,393.5000,27
2009-11-13,18:25:00,393.5000,393.7500,393.0000,393.5000,25
2009-11-13,18:30:00,393.7500,393.7500,393.5000,393.5000,13
2009-11-13,18:35:00,393.5000,393.7500,393.2500,393.5000,22
2009-11-13,18:40:00,393.2500,393.7500,393.2500,393.7500,26
2009-11-13,18:45:00,393.7500,394.0000,393.5000,394.0000,34
2009-11-13,18:50:00,393.7500,394.0000,393.5000,394.0000,25
2009-11-13,18:55:00,393.7500,394.0000,393.5000,394.0000,40
2009-11-13,19:00:00,394.0000,394.0000,393.7500,394.0000,32
2009-11-13,19:05:00,394.0000,394.2500,393.7500,394.2500,28
2009-11-13,19:10:00,394.2500,394.5000,394.2500,394.5000,21
2009-11-13,19:15:00,394.5000,394.5000,393.7500,394.0000,28
2009-11-13,19:20:00,394.0000,394.7500,393.7500,394.7500,90
2009-11-13,19:25:00,394.7500,394.7500,394.2500,394.5000,21
2009-11-13,19:30:00,394.5000,394.5000,393.7500,394.5000,21
2009-11-13,19:35:00,394.0000,394.0000,392.0000,393.0000,39
2009-11-13,19:40:00,393.0000,393.5000,393.0000,393.5000,20
2009-11-13,19:45:00,393.7500,393.7500,393.5000,393.5000,21
2009-11-13,19:50:00,393.5000,393.7500,393.2500,393.7500,10
2009-11-13,19:55:00,393.7500,393.7500,393.5000,393.5000,19
2009-11-13,20:00:00,394.0000,394.0000,393.7500,393.7500,12
2009-11-13,20:05:00,393.7500,394.0000,393.7500,394.0000,8
2009-11-13,20:10:00,394.0000,394.0000,393.5000,393.5000,29
2009-11-13,20:15:00,393.5000,393.5000,393.0000,393.0000,10
2009-11-13,20:20:00,393.2500,393.2500,392.2500,392.7500,43
2009-11-13,20:25:00,392.5000,393.0000,392.5000,392.5000,14
2009-11-13,20:30:00,392.5000,392.5000,391.7500,391.7500,28
2009-11-13,20:35:00,392.0000,392.0000,391.7500,392.0000,29
2009-11-13,20:40:00,392.0000,392.2500,392.0000,392.0000,7
2009-11-13,20:45:00,392.0000,392.2500,392.0000,392.0000,26
2009-11-13,20:50:00,392.0000,392.0000,392.0000,392.0000,77
2009-11-13,20:55:00,392.0000,392.7500,391.7500,392.5000,122
2009-11-13,21:00:00,392.2500,392.5000,392.2500,392.2500,10
2009-11-13,21:05:00,392.2500,392.2500,391.2500,391.2500,85
2009-11-13,21:10:00,391.2500,391.2500,390.0000,390.0000,187
2009-11-13,23:30:00,389.5000,390.5000,387.2500,387.7500,5987
2009-11-13,23:35:00,387.7500,388.0000,385.7500,388.0000,3917
2009-11-13,23:40:00,388.0000,393.0000,387.7500,392.2500,4112
2009-11-13,23:45:00,392.0000,392.2500,390.2500,391.5000,2047
2009-11-13,23:50:00,391.5000,392.5000,390.7500,392.5000,1376
2009-11-13,23:55:00,392.5000,393.2500,391.5000,393.2500,1697
2009-11-14,00:00:00,393.2500,394.2500,392.2500,394.0000,1811
2009-11-14,00:05:00,393.7500,394.0000,391.7500,392.7500,2136
2009-11-14,00:10:00,392.5000,393.0000,391.7500,392.0000,1166
2009-11-14,00:15:00,392.0000,392.2500,390.5000,390.5000,1116
2009-11-14,00:20:00,390.5000,392.2500,390.5000,391.0000,1637
2009-11-14,00:25:00,391.0000,392.0000,390.7500,391.2500,871
2009-11-14,00:30:00,391.2500,392.0000,391.0000,391.7500,599
2009-11-14,00:35:00,391.5000,392.0000,391.2500,391.7500,502
2009-11-14,00:40:00,391.7500,392.2500,390.7500,391.2500,1141
2009-11-14,00:45:00,391.0000,391.2500,388.0000,388.7500,2274
2009-11-14,00:50:00,388.7500,389.5000,388.5000,389.5000,592
2009-11-14,00:55:00,389.5000,390.5000,389.0000,390.0000,1314
2009-11-14,01:00:00,390.0000,391.2500,390.0000,390.5000,706
2009-11-14,01:05:00,390.5000,391.0000,389.7500,390.0000,699
2009-11-14,01:10:00,390.0000,390.0000,388.2500,389.0000,1573
2009-11-14,01:15:00,389.2500,390.2500,389.0000,390.0000,894
2009-11-14,01:20:00,390.0000,391.2500,389.7500,389.7500,743
2009-11-14,01:25:00,389.7500,392.0000,389.7500,391.7500,691
2009-11-14,01:30:00,391.7500,392.0000,391.0000,391.5000,611
2009-11-14,01:35:00,391.7500,392.0000,390.2500,390.7500,665
2009-11-14,01:40:00,390.7500,390.7500,390.0000,390.0000,367
2009-11-14,01:45:00,390.2500,390.5000,389.0000,389.7500,470
2009-11-14,01:50:00,389.7500,390.2500,389.0000,389.2500,613
2009-11-14,01:55:00,389.2500,390.0000,389.0000,389.5000,309
2009-11-14,02:00:00,389.2500,389.5000,388.5000,388.5000,639
2009-11-14,02:05:00,388.7500,389.7500,388.5000,389.0000,707
2009-11-14,02:10:00,389.2500,390.0000,389.2500,389.7500,433
2009-11-14,02:15:00,389.5000,389.7500,389.2500,389.2500,304
2009-11-14,02:20:00,389.5000,389.7500,389.0000,389.2500,239
2009-11-14,02:25:00,389.0000,389.2500,388.2500,388.5000,617
2009-11-14,02:30:00,388.5000,388.7500,387.0000,387.2500,1591
2009-11-14,02:35:00,387.5000,387.5000,386.5000,387.2500,2159
2009-11-14,02:40:00,387.2500,387.5000,386.2500,386.2500,910
2009-11-14,02:45:00,386.5000,387.5000,385.5000,386.7500,1510
2009-11-14,02:50:00,386.7500,387.7500,386.0000,387.5000,1141
2009-11-14,02:55:00,387.5000,388.7500,387.2500,388.2500,1219
2009-11-14,03:00:00,388.2500,389.0000,388.2500,388.7500,949
2009-11-14,03:05:00,388.5000,391.5000,388.2500,391.2500,2566
2009-11-14,03:10:00,391.0000,392.0000,389.5000,389.7500,6330
2009-11-14,03:40:00,390.5000,390.5000,390.5000,390.5000,1
2009-11-16,08:00:00,393.0000,393.7500,391.7500,392.7500,1724
2009-11-16,08:05:00,393.0000,393.0000,392.5000,392.7500,212
2009-11-16,08:10:00,392.7500,394.0000,392.5000,394.0000,153
2009-11-16,08:15:00,393.7500,394.5000,393.5000,393.7500,205
2009-11-16,08:20:00,393.5000,394.0000,393.5000,394.0000,117
2009-11-16,08:25:00,394.0000,394.0000,393.2500,393.2500,41
2009-11-16,08:30:00,393.2500,393.7500,393.0000,393.2500,72
2009-11-16,08:35:00,393.2500,393.2500,392.2500,392.2500,75
2009-11-16,08:40:00,393.0000,393.0000,392.0000,392.0000,48
2009-11-16,08:45:00,392.0000,392.2500,391.2500,391.5000,115
2009-11-16,08:50:00,391.2500,391.7500,390.7500,391.5000,201
2009-11-16,08:55:00,391.7500,391.7500,391.0000,391.5000,59
2009-11-16,09:00:00,391.5000,392.2500,391.0000,392.0000,52
2009-11-16,09:05:00,392.2500,392.7500,392.0000,392.5000,64
2009-11-16,09:10:00,392.7500,394.0000,392.5000,393.7500,268
2009-11-16,09:15:00,393.7500,393.7500,393.0000,393.2500,77
2009-11-16,09:20:00,393.2500,393.7500,393.2500,393.7500,24
2009-11-16,09:25:00,393.7500,393.7500,393.2500,393.2500,10
2009-11-16,09:30:00,393.2500,393.5000,393.0000,393.2500,10
2009-11-16,09:35:00,393.5000,393.5000,393.2500,393.5000,9
2009-11-16,09:40:00,393.5000,393.7500,393.2500,393.2500,22
2009-11-16,09:45:00,393.5000,394.0000,393.2500,393.5000,80
2009-11-16,09:50:00,394.0000,394.0000,393.5000,394.0000,99
2009-11-16,09:55:00,393.5000,394.2500,393.5000,393.7500,189
2009-11-16,10:00:00,393.7500,393.7500,393.5000,393.5000,65
2009-11-16,10:05:00,393.7500,394.0000,393.5000,394.0000,112
2009-11-16,10:10:00,394.0000,394.5000,393.7500,394.0000,113
2009-11-16,10:15:00,394.0000,394.5000,394.0000,394.5000,11
2009-11-16,10:20:00,394.2500,394.2500,394.0000,394.2500,20
2009-11-16,10:25:00,394.2500,394.2500,394.2500,394.2500,17
2009-11-16,10:30:00,394.2500,394.5000,394.2500,394.2500,7
2009-11-16,10:35:00,394.5000,394.5000,394.2500,394.2500,8
2009-11-16,10:40:00,394.0000,394.5000,394.0000,394.2500,126
2009-11-16,10:45:00,394.2500,394.5000,394.2500,394.5000,4
2009-11-16,10:50:00,394.5000,394.5000,394.0000,394.0000,11
2009-11-16,10:55:00,394.0000,394.0000,394.0000,394.0000,7
2009-11-16,11:00:00,394.0000,395.0000,394.0000,395.0000,137
2009-11-16,11:05:00,394.7500,395.0000,394.5000,394.7500,9
2009-11-16,11:10:00,394.5000,395.0000,394.5000,395.0000,33
2009-11-16,11:15:00,394.7500,395.0000,394.7500,395.0000,32
2009-11-16,11:20:00,394.7500,396.0000,394.7500,395.5000,189
2009-11-16,11:25:00,395.5000,395.7500,395.5000,395.7500,26
2009-11-16,11:30:00,395.7500,396.0000,395.7500,396.0000,33
2009-11-16,11:35:00,396.0000,396.5000,396.0000,396.0000,81
2009-11-16,11:40:00,396.2500,396.2500,395.5000,396.0000,58
2009-11-16,11:45:00,396.0000,397.0000,396.0000,396.7500,215
2009-11-16,11:50:00,396.5000,397.0000,396.5000,396.5000,75
2009-11-16,11:55:00,396.5000,397.0000,396.5000,396.7500,69
2009-11-16,12:00:00,397.0000,397.0000,396.5000,396.5000,5
2009-11-16,12:05:00,396.5000,396.7500,396.0000,396.0000,35
2009-11-16,12:10:00,396.0000,396.5000,396.0000,396.5000,10
2009-11-16,12:15:00,396.2500,396.5000,396.0000,396.5000,17
2009-11-16,12:20:00,396.5000,396.7500,396.5000,396.7500,37
2009-11-16,12:25:00,396.7500,396.7500,396.7500,396.7500,10
2009-11-16,12:30:00,396.7500,396.7500,396.7500,396.7500,9
2009-11-16,12:35:00,396.7500,396.7500,396.5000,396.5000,3
2009-11-16,12:40:00,396.5000,397.0000,396.5000,397.0000,38
2009-11-16,12:45:00,396.7500,396.7500,396.2500,396.2500,6
2009-11-16,12:50:00,396.7500,396.7500,396.7500,396.7500,1
2009-11-16,13:00:00,396.7500,397.0000,396.5000,396.7500,38
2009-11-16,13:05:00,397.0000,397.0000,396.5000,397.0000,41
2009-11-16,13:10:00,396.2500,396.7500,396.2500,396.7500,6
2009-11-16,13:15:00,396.7500,397.0000,396.7500,397.0000,20
2009-11-16,13:20:00,396.7500,397.0000,396.7500,397.0000,8
2009-11-16,13:30:00,396.7500,396.7500,396.5000,396.7500,14
2009-11-16,13:35:00,397.0000,397.0000,396.2500,396.2500,21
2009-11-16,13:40:00,396.5000,396.5000,396.5000,396.5000,2
2009-11-16,13:45:00,396.5000,396.7500,396.5000,396.7500,3
2009-11-16,13:50:00,396.7500,396.7500,396.2500,396.2500,3
2009-11-16,13:55:00,396.7500,397.0000,396.5000,397.0000,13
2009-11-16,14:00:00,396.2500,396.7500,396.2500,396.7500,2
2009-11-16,14:05:00,396.7500,396.7500,396.7500,396.7500,3
2009-11-16,14:10:00,396.5000,396.5000,396.5000,396.5000,1
2009-11-16,14:15:00,396.2500,396.2500,396.2500,396.2500,7
2009-11-16,14:20:00,396.7500,396.7500,396.2500,396.2500,3
2009-11-16,14:25:00,396.7500,396.7500,396.7500,396.7500,1
2009-11-16,14:30:00,396.0000,396.0000,396.0000,396.0000,1
2009-11-16,14:40:00,396.2500,396.2500,396.2500,396.2500,4
2009-11-16,14:45:00,396.2500,396.5000,396.2500,396.5000,12
2009-11-16,14:55:00,396.0000,396.5000,396.0000,396.5000,10
2009-11-16,15:00:00,396.5000,396.7500,396.5000,396.7500,20
2009-11-16,15:05:00,396.7500,396.7500,396.7500,396.7500,9
2009-11-16,15:15:00,396.7500,397.0000,396.7500,397.0000,16
2009-11-16,15:20:00,397.0000,397.2500,397.0000,397.2500,126
2009-11-16,15:25:00,397.2500,397.5000,397.2500,397.2500,65
2009-11-16,15:30:00,397.5000,397.5000,397.5000,397.5000,25
2009-11-16,15:35:00,397.5000,397.5000,397.2500,397.5000,30
2009-11-16,15:40:00,397.5000,397.5000,397.2500,397.2500,28
2009-11-16,15:45:00,397.5000,397.5000,397.2500,397.2500,12
2009-11-16,15:50:00,397.2500,397.2500,396.5000,396.5000,63
2009-11-16,15:55:00,396.5000,396.5000,396.0000,396.5000,65
2009-11-16,16:00:00,396.5000,397.0000,396.5000,396.7500,22
2009-11-16,16:05:00,396.7500,396.7500,396.5000,396.5000,18
2009-11-16,16:10:00,396.5000,396.7500,396.5000,396.7500,36
2009-11-16,16:15:00,397.0000,397.0000,396.7500,396.7500,11
2009-11-16,16:20:00,397.0000,397.0000,397.0000,397.0000,22
2009-11-16,16:25:00,397.2500,397.5000,397.0000,397.0000,13
2009-11-16,16:30:00,397.5000,397.7500,397.5000,397.7500,167
2009-11-16,16:35:00,397.7500,397.7500,397.5000,397.7500,12
2009-11-16,16:40:00,397.5000,397.5000,397.5000,397.5000,1
2009-11-16,16:45:00,397.7500,397.7500,397.2500,397.2500,39
2009-11-16,16:50:00,397.5000,397.7500,397.5000,397.7500,20
2009-11-16,16:55:00,397.2500,397.2500,397.0000,397.2500,11
2009-11-16,17:00:00,397.2500,397.2500,397.0000,397.0000,28
2009-11-16,17:05:00,396.7500,397.0000,396.7500,396.7500,33
2009-11-16,17:10:00,396.7500,397.0000,396.5000,396.5000,60
2009-11-16,17:15:00,396.7500,397.0000,396.7500,397.0000,18
2009-11-16,17:20:00,397.0000,397.0000,396.7500,397.0000,125
2009-11-16,17:25:00,397.0000,397.5000,397.0000,397.5000,76
2009-11-16,17:30:00,397.5000,397.7500,397.5000,397.5000,9
2009-11-16,17:35:00,397.5000,397.5000,397.5000,397.5000,26
2009-11-16,17:45:00,397.7500,397.7500,397.7500,397.7500,20
2009-11-16,17:50:00,397.7500,397.7500,397.5000,397.5000,10
2009-11-16,17:55:00,397.5000,397.5000,397.5000,397.5000,5
2009-11-16,18:00:00,397.2500,397.2500,397.2500,397.2500,1
2009-11-16,18:10:00,397.5000,397.5000,397.5000,397.5000,5
2009-11-16,18:15:00,397.5000,397.5000,397.5000,397.5000,32
2009-11-16,18:20:00,397.7500,397.7500,397.5000,397.7500,4
2009-11-16,18:25:00,397.2500,397.2500,397.2500,397.2500,10
2009-11-16,18:30:00,397.0000,397.0000,397.0000,397.0000,2
2009-11-16,18:35:00,397.2500,397.2500,397.0000,397.0000,5
2009-11-16,18:40:00,397.0000,397.2500,397.0000,397.0000,5
2009-11-16,18:45:00,397.0000,397.0000,397.0000,397.0000,16
2009-11-16,18:50:00,396.7500,396.7500,396.0000,396.2500,50
2009-11-16,18:55:00,396.2500,396.7500,396.0000,396.7500,46
2009-11-16,19:00:00,396.2500,397.0000,396.2500,396.7500,5
2009-11-16,19:05:00,396.2500,396.2500,396.0000,396.2500,203
2009-11-16,19:10:00,396.0000,396.5000,396.0000,396.0000,75
2009-11-16,19:20:00,396.2500,396.2500,394.7500,395.0000,61
2009-11-16,19:25:00,395.0000,395.7500,394.7500,395.7500,61
2009-11-16,19:30:00,395.7500,395.7500,395.7500,395.7500,5
2009-11-16,19:35:00,395.5000,395.5000,395.2500,395.5000,4
2009-11-16,19:40:00,395.5000,396.0000,395.0000,395.2500,14
2009-11-16,19:45:00,395.7500,395.7500,395.5000,395.7500,3
2009-11-16,19:50:00,395.7500,396.0000,395.7500,396.0000,15
2009-11-16,19:55:00,396.2500,396.2500,396.0000,396.0000,5
2009-11-16,20:00:00,396.0000,396.5000,396.0000,396.5000,57
2009-11-16,20:05:00,396.5000,396.7500,396.5000,396.7500,13
2009-11-16,20:10:00,396.7500,396.7500,396.5000,396.5000,62
2009-11-16,20:15:00,396.5000,397.0000,396.5000,397.0000,53
2009-11-16,20:20:00,397.0000,397.0000,397.0000,397.0000,8
2009-11-16,20:25:00,396.7500,397.0000,396.5000,397.0000,28
2009-11-16,20:30:00,396.5000,397.0000,396.5000,397.0000,27
2009-11-16,20:35:00,397.2500,397.2500,396.5000,396.5000,69
2009-11-16,20:40:00,396.5000,396.7500,396.5000,396.5000,22
2009-11-16,20:45:00,396.7500,396.7500,396.5000,396.7500,39
2009-11-16,20:50:00,396.5000,396.7500,396.5000,396.7500,48
2009-11-16,20:55:00,396.7500,397.0000,396.5000,396.7500,25
2009-11-16,21:00:00,396.7500,397.0000,396.5000,397.0000,43
2009-11-16,21:05:00,396.7500,397.2500,396.5000,397.0000,131
2009-11-16,21:10:00,396.5000,397.0000,396.2500,396.7500,300
2009-11-16,23:30:00,398.5000,401.7500,398.0000,399.2500,10185
2009-11-16,23:35:00,399.2500,399.7500,398.0000,399.2500,3676
2009-11-16,23:40:00,399.0000,402.0000,399.0000,400.7500,3799
2009-11-16,23:45:00,400.7500,401.0000,398.5000,399.0000,1851
2009-11-16,23:50:00,399.0000,401.7500,398.0000,401.5000,3120
2009-11-16,23:55:00,401.5000,402.5000,400.7500,401.5000,3570
2009-11-17,00:00:00,401.5000,401.7500,399.5000,399.7500,1535
2009-11-17,00:05:00,399.7500,400.5000,398.7500,399.2500,1347
2009-11-17,00:10:00,399.2500,399.7500,398.2500,398.5000,1130
2009-11-17,00:15:00,398.7500,400.2500,397.7500,400.0000,1804
2009-11-17,00:20:00,400.0000,400.0000,399.0000,399.0000,585
2009-11-17,00:25:00,399.0000,399.5000,398.2500,399.2500,1281
2009-11-17,00:30:00,399.2500,400.2500,398.5000,399.5000,1286
2009-11-17,00:35:00,399.5000,400.5000,399.5000,399.5000,890
2009-11-17,00:40:00,399.7500,400.2500,399.2500,399.7500,670
2009-11-17,00:45:00,399.7500,400.2500,398.7500,399.0000,709
2009-11-17,00:50:00,399.0000,399.5000,398.2500,399.0000,758
2009-11-17,00:55:00,398.7500,399.0000,398.5000,398.7500,456
2009-11-17,01:00:00,398.7500,399.7500,398.7500,399.2500,820
2009-11-17,01:05:00,399.5000,399.7500,398.7500,399.0000,806
2009-11-17,01:10:00,399.2500,399.7500,399.0000,399.2500,497
2009-11-17,01:15:00,399.2500,399.2500,396.2500,397.0000,3211
2009-11-17,01:20:00,397.0000,397.5000,395.7500,396.2500,1499
2009-11-17,01:25:00,396.5000,398.0000,396.0000,397.0000,1399
2009-11-17,01:30:00,397.0000,397.7500,396.5000,397.0000,774
2009-11-17,01:35:00,397.0000,398.2500,397.0000,398.2500,844
2009-11-17,01:40:00,398.0000,398.5000,397.7500,398.2500,556
2009-11-17,01:45:00,398.2500,398.5000,397.5000,398.0000,469
2009-11-17,01:50:00,398.0000,399.2500,398.0000,398.2500,932
2009-11-17,01:55:00,398.5000,399.7500,398.5000,399.5000,465
2009-11-17,02:00:00,399.5000,399.7500,398.7500,399.0000,419
2009-11-17,02:05:00,399.0000,400.5000,399.0000,400.0000,1589
2009-11-17,02:10:00,400.0000,400.2500,399.5000,400.2500,887
2009-11-17,02:15:00,400.2500,401.0000,399.7500,400.0000,1096
2009-11-17,02:20:00,399.7500,400.7500,399.5000,400.2500,641
2009-11-17,02:25:00,400.2500,400.5000,399.2500,399.5000,579
2009-11-17,02:30:00,399.5000,400.5000,399.2500,399.7500,676
2009-11-17,02:35:00,400.0000,400.2500,399.5000,400.0000,477
2009-11-17,02:40:00,400.0000,400.5000,400.0000,400.5000,551
2009-11-17,02:45:00,400.5000,401.0000,400.0000,400.2500,1063
2009-11-17,02:50:00,400.2500,400.7500,400.0000,400.5000,490
2009-11-17,02:55:00,400.5000,401.5000,400.5000,401.0000,996
2009-11-17,03:00:00,401.0000,401.7500,401.0000,401.7500,1538
2009-11-17,03:05:00,401.7500,402.0000,400.7500,401.7500,2305
2009-11-17,03:10:00,401.5000,402.5000,401.2500,401.7500,5988
2009-11-17,03:15:00,401.7500,401.7500,401.7500,401.7500,44
2009-11-17,03:40:00,402.2500,402.2500,402.2500,402.2500,1
2009-11-17,08:00:00,400.5000,401.2500,400.2500,400.7500,726
2009-11-17,08:05:00,401.0000,401.0000,400.2500,400.2500,256
2009-11-17,08:10:00,400.5000,400.5000,400.0000,400.5000,222
2009-11-17,08:15:00,400.5000,400.7500,400.5000,400.5000,21
2009-11-17,08:20:00,400.7500,401.0000,400.5000,401.0000,107
2009-11-17,08:25:00,401.0000,401.2500,401.0000,401.2500,48
2009-11-17,08:30:00,401.0000,401.0000,400.7500,400.7500,14
2009-11-17,08:35:00,401.0000,401.0000,400.7500,401.0000,53
2009-11-17,08:40:00,401.0000,401.2500,400.7500,401.2500,147
2009-11-17,08:45:00,401.2500,401.5000,401.0000,401.2500,78
2009-11-17,08:50:00,401.0000,401.2500,401.0000,401.2500,80
2009-11-17,08:55:00,401.0000,401.0000,400.7500,400.7500,12
2009-11-17,09:00:00,401.0000,401.0000,400.5000,400.5000,44
2009-11-17,09:05:00,400.5000,401.0000,400.5000,400.7500,76
2009-11-17,09:10:00,400.7500,400.7500,400.7500,400.7500,23
2009-11-17,09:15:00,400.5000,400.7500,400.5000,400.5000,27
2009-11-17,09:20:00,400.5000,401.0000,400.5000,400.5000,57
2009-11-17,09:25:00,400.5000,400.7500,400.2500,400.5000,32
2009-11-17,09:30:00,400.5000,400.5000,400.2500,400.2500,4
2009-11-17,09:35:00,400.2500,400.2500,400.2500,400.2500,73
2009-11-17,09:40:00,400.2500,400.2500,400.2500,400.2500,2
2009-11-17,09:45:00,400.5000,400.5000,400.5000,400.5000,19
2009-11-17,09:50:00,400.5000,400.5000,400.5000,400.5000,20
2009-11-17,09:55:00,400.5000,400.5000,400.2500,400.2500,12
2009-11-17,10:00:00,400.2500,400.2500,400.2500,400.2500,29
2009-11-17,10:05:00,400.2500,400.5000,400.2500,400.2500,6
2009-11-17,10:10:00,400.2500,400.5000,400.2500,400.2500,36
2009-11-17,10:15:00,400.2500,400.5000,400.2500,400.2500,4
2009-11-17,10:20:00,400.2500,400.2500,400.0000,400.2500,67
2009-11-17,10:25:00,400.0000,400.5000,400.0000,400.5000,78
2009-11-17,10:30:00,400.0000,400.0000,399.7500,399.7500,11
2009-11-17,10:35:00,400.0000,400.0000,399.7500,400.0000,9
2009-11-17,10:40:00,399.7500,400.0000,399.5000,400.0000,13
2009-11-17,10:45:00,400.0000,400.2500,400.0000,400.0000,13
2009-11-17,10:50:00,400.2500,400.2500,399.5000,400.2500,18
2009-11-17,10:55:00,400.0000,400.2500,400.0000,400.2500,3
2009-11-17,11:00:00,400.2500,400.2500,399.7500,400.0000,58
2009-11-17,11:05:00,399.5000,399.7500,399.5000,399.7500,7
2009-11-17,11:10:00,399.7500,399.7500,399.7500,399.7500,1
2009-11-17,11:15:00,399.7500,400.0000,399.7500,400.0000,35
2009-11-17,11:20:00,399.7500,400.0000,399.7500,400.0000,9
2009-11-17,11:30:00,400.0000,400.0000,400.0000,400.0000,5
2009-11-17,11:35:00,400.0000,400.0000,400.0000,400.0000,4
2009-11-17,11:40:00,400.2500,400.2500,400.2500,400.2500,1
2009-11-17,11:45:00,400.2500,400.2500,400.2500,400.2500,1
2009-11-17,11:55:00,400.2500,400.2500,400.2500,400.2500,1
2009-11-17,12:00:00,400.0000,400.0000,400.0000,400.0000,3
2009-11-17,12:05:00,400.0000,400.0000,400.0000,400.0000,17
2009-11-17,12:15:00,400.0000,400.5000,400.0000,400.0000,27
2009-11-17,12:25:00,400.5000,400.5000,400.0000,400.0000,16
2009-11-17,12:30:00,400.0000,400.0000,399.7500,400.0000,3
2009-11-17,12:40:00,400.0000,400.0000,400.0000,400.0000,4
2009-11-17,12:55:00,400.5000,400.7500,400.5000,400.7500,8
2009-11-17,13:00:00,400.5000,400.5000,400.5000,400.5000,4
2009-11-17,13:05:00,400.5000,400.5000,400.5000,400.5000,2
2009-11-17,13:10:00,400.7500,400.7500,400.5000,400.5000,7
2009-11-17,13:15:00,400.5000,400.5000,400.5000,400.5000,7
2009-11-17,13:20:00,400.5000,400.5000,400.2500,400.2500,2
2009-11-17,13:25:00,400.5000,400.5000,400.2500,400.2500,4
2009-11-17,13:30:00,400.5000,400.5000,400.2500,400.2500,3
2009-11-17,13:40:00,400.2500,400.7500,400.2500,400.7500,11
2009-11-17,13:45:00,400.7500,401.0000,400.5000,400.5000,11
2009-11-17,13:50:00,400.2500,401.0000,400.2500,401.0000,4
2009-11-17,13:55:00,400.2500,400.2500,399.5000,399.5000,49
2009-11-17,14:00:00,399.5000,400.0000,399.2500,400.0000,35
2009-11-17,14:15:00,399.7500,399.7500,399.7500,399.7500,12
2009-11-17,14:20:00,399.7500,399.7500,399.5000,399.5000,53
2009-11-17,14:25:00,399.7500,399.7500,399.5000,399.5000,4
2009-11-17,14:30:00,399.5000,399.7500,399.5000,399.7500,3
2009-11-17,14:40:00,399.5000,399.5000,399.5000,399.5000,2
2009-11-17,14:45:00,399.7500,399.7500,399.5000,399.5000,5
2009-11-17,14:50:00,399.7500,400.5000,399.7500,400.5000,17
2009-11-17,15:00:00,400.0000,400.0000,400.0000,400.0000,3
2009-11-17,15:10:00,400.0000,400.0000,400.0000,400.0000,1
2009-11-17,15:20:00,400.0000,400.0000,400.0000,400.0000,3
2009-11-17,15:25:00,399.7500,399.7500,399.7500,399.7500,7
2009-11-17,15:30:00,399.5000,399.5000,399.5000,399.5000,2
2009-11-17,15:35:00,399.5000,399.5000,399.5000,399.5000,4
2009-11-17,15:50:00,400.0000,400.0000,400.0000,400.0000,2
2009-11-17,15:55:00,400.0000,400.0000,400.0000,400.0000,4
2009-11-17,16:00:00,400.0000,400.0000,400.0000,400.0000,5
2009-11-17,16:05:00,400.0000,400.5000,400.0000,400.2500,8
2009-11-17,16:10:00,400.0000,400.0000,399.7500,399.7500,21
2009-11-17,16:15:00,399.7500,400.5000,399.7500,400.5000,4
2009-11-17,16:20:00,400.2500,400.2500,399.7500,400.0000,6
2009-11-17,16:30:00,400.0000,400.0000,400.0000,400.0000,3
2009-11-17,16:35:00,400.5000,401.0000,400.0000,400.0000,13
2009-11-17,16:40:00,400.5000,400.7500,400.0000,400.0000,4
2009-11-17,16:50:00,400.0000,400.2500,400.0000,400.2500,8
2009-11-17,16:55:00,400.5000,400.5000,400.5000,400.5000,2
2009-11-17,17:00:00,400.2500,400.2500,400.2500,400.2500,1
2009-11-17,17:05:00,400.0000,400.0000,399.7500,399.7500,58
2009-11-17,17:10:00,399.7500,399.7500,399.7500,399.7500,20
2009-11-17,17:15:00,400.0000,400.0000,400.0000,400.0000,1
2009-11-17,17:20:00,399.7500,399.7500,399.7500,399.7500,2
2009-11-17,17:30:00,400.0000,400.0000,400.0000,400.0000,3
2009-11-17,17:35:00,400.2500,400.7500,400.2500,400.7500,37
2009-11-17,17:40:00,401.0000,401.0000,401.0000,401.0000,5
2009-11-17,17:50:00,401.0000,401.2500,400.5000,400.5000,23
2009-11-17,17:55:00,400.5000,400.5000,400.5000,400.5000,2
2009-11-17,18:00:00,400.5000,400.5000,400.5000,400.5000,1
2009-11-17,18:05:00,400.2500,400.5000,400.2500,400.5000,5
2009-11-17,18:10:00,400.2500,400.5000,400.2500,400.2500,17
2009-11-17,18:20:00,400.2500,400.2500,400.2500,400.2500,1
2009-11-17,18:25:00,400.0000,400.0000,400.0000,400.0000,3
2009-11-17,18:30:00,399.7500,399.7500,399.7500,399.7500,30
2009-11-17,18:35:00,400.0000,400.0000,400.0000,400.0000,10
2009-11-17,18:40:00,400.0000,400.0000,399.7500,399.7500,2
2009-11-17,18:45:00,399.7500,399.7500,398.5000,399.0000,290
2009-11-17,18:50:00,398.7500,399.0000,398.7500,399.0000,43
2009-11-17,18:55:00,399.2500,399.2500,399.0000,399.2500,30
2009-11-17,19:00:00,399.2500,399.5000,399.2500,399.2500,6
2009-11-17,19:10:00,399.2500,399.2500,399.0000,399.0000,63
2009-11-17,19:15:00,399.2500,399.2500,399.0000,399.0000,3
2009-11-17,19:20:00,399.5000,399.5000,399.0000,399.0000,32
2009-11-17,19:25:00,399.0000,399.7500,399.0000,399.7500,27
2009-11-17,19:30:00,399.7500,399.7500,399.0000,399.0000,11
2009-11-17,19:40:00,399.0000,400.2500,399.0000,399.7500,20
2009-11-17,19:45:00,400.0000,400.0000,399.2500,399.7500,3
2009-11-17,19:50:00,399.7500,399.7500,399.0000,399.0000,8
2009-11-17,19:55:00,399.5000,399.5000,398.5000,399.0000,22
2009-11-17,20:00:00,398.7500,399.0000,398.7500,399.0000,27
2009-11-17,20:05:00,399.0000,399.2500,398.5000,398.5000,70
2009-11-17,20:10:00,399.0000,399.0000,399.0000,399.0000,2
2009-11-17,20:15:00,399.0000,399.0000,398.2500,398.2500,219
2009-11-17,20:20:00,398.2500,398.2500,398.0000,398.2500,39
2009-11-17,20:25:00,398.0000,398.5000,398.0000,398.2500,34
2009-11-17,20:30:00,398.5000,398.5000,398.2500,398.2500,10
2009-11-17,20:35:00,398.5000,398.5000,398.0000,398.0000,27
2009-11-17,20:40:00,398.2500,398.5000,398.0000,398.5000,50
2009-11-17,20:45:00,398.2500,398.5000,398.0000,398.0000,50
2009-11-17,20:50:00,398.0000,398.2500,397.0000,397.2500,254
2009-11-17,20:55:00,397.2500,397.7500,397.0000,397.0000,158
2009-11-17,21:00:00,397.2500,397.5000,397.0000,397.0000,40
2009-11-17,21:05:00,397.2500,397.5000,397.0000,397.5000,203
2009-11-17,21:10:00,397.5000,398.0000,397.5000,397.5000,67
2009-11-17,23:30:00,397.2500,399.5000,396.7500,399.0000,6644
2009-11-17,23:35:00,399.0000,400.5000,398.0000,398.7500,3269
2009-11-17,23:40:00,399.0000,401.5000,398.7500,401.0000,2620
2009-11-17,23:45:00,400.7500,401.5000,399.7500,400.0000,2019
2009-11-17,23:50:00,400.0000,400.0000,398.7500,399.0000,1306
2009-11-17,23:55:00,398.7500,400.5000,398.7500,399.2500,1213
2009-11-18,00:00:00,399.2500,400.0000,398.5000,399.0000,973
2009-11-18,00:05:00,399.0000,400.0000,398.7500,399.7500,672
2009-11-18,00:10:00,399.7500,400.0000,399.2500,399.5000,486
2009-11-18,00:15:00,399.5000,401.5000,399.2500,400.5000,2509
2009-11-18,00:20:00,400.5000,401.2500,400.2500,400.7500,1308
2009-11-18,00:25:00,400.7500,401.5000,400.5000,400.7500,1000
2009-11-18,00:30:00,400.7500,401.2500,400.2500,400.5000,673
2009-11-18,00:35:00,400.5000,402.0000,400.2500,401.7500,1800
2009-11-18,00:40:00,401.7500,402.2500,401.5000,401.7500,1362
2009-11-18,00:45:00,401.7500,401.7500,400.2500,400.2500,1014
2009-11-18,00:50:00,400.2500,400.7500,399.5000,399.7500,1029
2009-11-18,00:55:00,400.0000,401.0000,399.7500,401.0000,653
2009-11-18,01:00:00,400.7500,401.2500,400.5000,401.2500,521
2009-11-18,01:05:00,401.2500,401.7500,400.7500,401.2500,754
2009-11-18,01:10:00,401.2500,402.0000,400.7500,400.7500,1157
2009-11-18,01:15:00,400.7500,401.5000,400.7500,401.0000,353
2009-11-18,01:20:00,401.0000,402.7500,400.7500,402.7500,1901
2009-11-18,01:25:00,402.7500,404.2500,402.2500,402.5000,4130
2009-11-18,01:30:00,402.5000,403.0000,401.7500,403.0000,1276
2009-11-18,01:35:00,402.7500,403.0000,401.2500,402.5000,770
2009-11-18,01:40:00,402.2500,402.7500,401.5000,401.7500,834
2009-11-18,01:45:00,401.7500,402.0000,401.0000,401.2500,483
2009-11-18,01:50:00,401.0000,401.2500,400.5000,400.7500,739
2009-11-18,01:55:00,401.0000,401.2500,399.5000,400.0000,978
2009-11-18,02:00:00,399.7500,400.0000,399.0000,399.5000,1025
2009-11-18,02:05:00,399.2500,399.5000,398.5000,399.5000,749
2009-11-18,02:10:00,399.5000,399.7500,399.0000,399.2500,437
2009-11-18,02:15:00,399.0000,399.7500,398.7500,399.7500,679
2009-11-18,02:20:00,399.5000,400.7500,399.5000,400.5000,827
2009-11-18,02:25:00,400.5000,400.5000,399.5000,400.0000,564
2009-11-18,02:30:00,400.0000,400.0000,399.5000,399.5000,378
2009-11-18,02:35:00,399.7500,400.0000,399.0000,399.7500,559
2009-11-18,02:40:00,399.7500,400.7500,399.5000,400.5000,781
2009-11-18,02:45:00,400.5000,400.7500,399.5000,400.2500,1397
2009-11-18,02:50:00,400.2500,401.5000,400.0000,401.2500,1569
2009-11-18,02:55:00,401.0000,401.5000,400.5000,401.0000,1064
2009-11-18,03:00:00,401.0000,402.5000,401.0000,401.0000,1910
2009-11-18,03:05:00,401.0000,401.5000,400.7500,401.2500,865
2009-11-18,03:10:00,401.2500,403.5000,401.2500,401.7500,4752
2009-11-18,03:40:00,402.0000,402.0000,402.0000,402.0000,1
2009-11-18,08:00:00,401.2500,401.7500,401.0000,401.2500,488
2009-11-18,08:05:00,401.0000,401.5000,401.0000,401.2500,153
2009-11-18,08:10:00,401.5000,401.7500,401.2500,401.7500,54
2009-11-18,08:15:00,401.7500,401.7500,401.5000,401.5000,87
2009-11-18,08:20:00,401.5000,401.7500,401.5000,401.7500,22
2009-11-18,08:25:00,401.5000,401.7500,401.5000,401.5000,70
2009-11-18,08:30:00,401.5000,401.7500,401.2500,401.5000,33
2009-11-18,08:35:00,401.5000,401.5000,401.5000,401.5000,4
2009-11-18,08:40:00,401.5000,401.7500,401.5000,401.5000,19
2009-11-18,08:45:00,401.5000,401.5000,401.5000,401.5000,19
2009-11-18,08:50:00,401.5000,401.7500,401.5000,401.7500,54
2009-11-18,08:55:00,401.7500,402.0000,401.5000,401.7500,33
2009-11-18,09:00:00,401.7500,402.0000,401.5000,401.5000,71
2009-11-18,09:05:00,401.7500,402.0000,401.5000,401.7500,151
2009-11-18,09:10:00,401.5000,401.7500,401.5000,401.5000,62
2009-11-18,09:15:00,401.5000,401.7500,401.5000,401.5000,61
2009-11-18,09:20:00,401.5000,401.5000,401.5000,401.5000,72
2009-11-18,09:25:00,401.5000,401.7500,401.5000,401.5000,23
2009-11-18,09:30:00,401.5000,401.7500,401.5000,401.5000,19
2009-11-18,09:35:00,401.5000,401.5000,401.5000,401.5000,27
2009-11-18,09:40:00,401.5000,401.5000,401.5000,401.5000,4
2009-11-18,09:45:00,401.5000,401.5000,401.5000,401.5000,27
2009-11-18,09:50:00,401.2500,401.2500,401.2500,401.2500,3
2009-11-18,09:55:00,401.2500,401.2500,401.2500,401.2500,6
2009-11-18,10:00:00,401.2500,401.5000,401.2500,401.5000,36
2009-11-18,10:05:00,401.5000,401.5000,401.2500,401.5000,22
2009-11-18,10:10:00,401.5000,401.5000,401.5000,401.5000,1
2009-11-18,10:15:00,401.7500,401.7500,401.7500,401.7500,1
2009-11-18,10:20:00,401.5000,401.5000,401.5000,401.5000,6
2009-11-18,10:25:00,401.7500,401.7500,401.7500,401.7500,7
2009-11-18,10:30:00,401.7500,401.7500,401.5000,401.5000,7
2009-11-18,10:35:00,401.7500,401.7500,401.5000,401.5000,7
2009-11-18,10:40:00,401.5000,401.5000,401.5000,401.5000,18
2009-11-18,10:45:00,401.5000,401.5000,401.5000,401.5000,7
2009-11-18,10:50:00,401.2500,401.5000,401.2500,401.5000,71
2009-11-18,10:55:00,401.5000,401.5000,401.5000,401.5000,19
2009-11-18,11:00:00,401.2500,401.7500,401.2500,401.7500,17
2009-11-18,11:05:00,401.5000,401.7500,401.2500,401.7500,5
2009-11-18,11:10:00,401.5000,401.5000,401.5000,401.5000,1
2009-11-18,11:15:00,401.5000,401.5000,401.5000,401.5000,4
2009-11-18,11:20:00,401.7500,401.7500,401.7500,401.7500,4
2009-11-18,11:30:00,401.5000,401.7500,401.5000,401.5000,8
2009-11-18,11:35:00,401.5000,401.5000,401.5000,401.5000,7
2009-11-18,11:40:00,401.5000,401.5000,401.5000,401.5000,2
2009-11-18,11:45:00,401.5000,401.5000,401.5000,401.5000,1
2009-11-18,11:50:00,401.2500,401.5000,401.2500,401.5000,11
2009-11-18,11:55:00,401.5000,401.5000,401.2500,401.5000,19
2009-11-18,12:00:00,401.2500,401.5000,401.2500,401.2500,20
2009-11-18,12:05:00,401.2500,401.5000,401.2500,401.5000,8
2009-11-18,12:10:00,401.2500,401.5000,401.2500,401.5000,23
2009-11-18,12:15:00,401.2500,401.5000,401.2500,401.5000,42
2009-11-18,12:20:00,401.5000,401.5000,401.2500,401.2500,9
2009-11-18,12:25:00,401.2500,401.2500,401.2500,401.2500,8
2009-11-18,12:30:00,401.5000,401.5000,401.5000,401.5000,3
2009-11-18,12:35:00,401.2500,401.2500,401.2500,401.2500,17
2009-11-18,12:40:00,401.2500,401.2500,401.2500,401.2500,13
2009-11-18,12:45:00,401.5000,401.5000,401.5000,401.5000,7
2009-11-18,12:55:00,401.5000,401.5000,401.5000,401.5000,33
2009-11-18,13:05:00,401.2500,401.5000,401.2500,401.5000,2
2009-11-18,13:10:00,401.5000,401.5000,401.2500,401.2500,8
2009-11-18,13:20:00,401.7500,401.7500,401.5000,401.5000,7
2009-11-18,13:25:00,401.5000,401.5000,401.5000,401.5000,15
2009-11-18,13:30:00,401.5000,401.5000,401.5000,401.5000,3
2009-11-18,13:35:00,401.5000,401.5000,401.5000,401.5000,9
2009-11-18,13:40:00,401.5000,401.5000,401.2500,401.2500,33
2009-11-18,13:45:00,401.7500,401.7500,401.7500,401.7500,7
2009-11-18,13:50:00,401.7500,401.7500,401.7500,401.7500,52
2009-11-18,13:55:00,402.0000,402.0000,401.7500,401.7500,58
2009-11-18,14:00:00,401.5000,402.0000,401.5000,401.7500,23
2009-11-18,14:05:00,401.7500,401.7500,401.5000,401.5000,8
2009-11-18,14:10:00,401.5000,401.7500,401.5000,401.5000,22
2009-11-18,14:20:00,401.7500,401.7500,401.7500,401.7500,5
2009-11-18,14:25:00,401.7500,401.7500,401.7500,401.7500,2
2009-11-18,14:30:00,401.7500,402.0000,401.7500,402.0000,9
2009-11-18,14:35:00,401.5000,401.7500,401.5000,401.7500,2
2009-11-18,14:50:00,401.7500,401.7500,401.7500,401.7500,1
2009-11-18,14:55:00,402.0000,402.0000,401.7500,401.7500,36
2009-11-18,15:00:00,402.0000,402.0000,402.0000,402.0000,30
2009-11-18,15:05:00,402.0000,402.0000,401.7500,402.0000,54
2009-11-18,15:10:00,402.0000,402.0000,401.7500,401.7500,12
2009-11-18,15:15:00,402.0000,402.0000,401.5000,401.5000,42
2009-11-18,15:20:00,401.5000,401.7500,401.5000,401.7500,2
2009-11-18,15:25:00,401.7500,402.0000,401.7500,402.0000,3
2009-11-18,15:30:00,402.0000,402.0000,402.0000,402.0000,4
2009-11-18,15:35:00,401.7500,401.7500,401.5000,401.5000,24
2009-11-18,15:40:00,401.7500,402.0000,401.5000,402.0000,5
2009-11-18,15:45:00,402.0000,402.0000,402.0000,402.0000,1
2009-11-18,15:50:00,401.7500,402.0000,401.7500,402.0000,3
2009-11-18,16:00:00,401.2500,401.7500,401.2500,401.7500,34
2009-11-18,16:05:00,401.7500,401.7500,401.7500,401.7500,1
2009-11-18,16:10:00,402.0000,402.2500,402.0000,402.0000,117
2009-11-18,16:15:00,402.0000,402.2500,402.0000,402.0000,3
2009-11-18,16:20:00,401.7500,401.7500,401.5000,401.5000,5
2009-11-18,16:25:00,401.5000,402.2500,401.5000,402.2500,12
2009-11-18,16:30:00,402.2500,402.2500,402.2500,402.2500,32
2009-11-18,16:35:00,402.2500,402.7500,402.0000,402.7500,176
2009-11-18,16:40:00,403.0000,403.2500,403.0000,403.2500,60
2009-11-18,16:45:00,403.2500,403.2500,403.2500,403.2500,5
2009-11-18,16:50:00,403.5000,404.0000,403.5000,403.7500,129
2009-11-18,16:55:00,403.7500,404.0000,403.5000,404.0000,58
2009-11-18,17:00:00,403.5000,404.0000,403.5000,404.0000,45
2009-11-18,17:05:00,404.0000,404.0000,404.0000,404.0000,1
2009-11-18,17:10:00,403.7500,403.7500,403.7500,403.7500,3
2009-11-18,17:15:00,404.0000,404.0000,404.0000,404.0000,11
2009-11-18,17:20:00,404.0000,404.5000,404.0000,404.5000,66
2009-11-18,17:25:00,404.2500,404.5000,404.2500,404.5000,14
2009-11-18,17:30:00,404.5000,404.5000,404.2500,404.2500,3
2009-11-18,17:35:00,404.2500,404.2500,404.2500,404.2500,14
2009-11-18,17:40:00,404.2500,404.2500,404.2500,404.2500,1
2009-11-18,17:45:00,404.5000,404.5000,404.2500,404.5000,44
2009-11-18,17:50:00,404.5000,404.7500,404.2500,404.5000,17
2009-11-18,17:55:00,404.5000,404.5000,404.2500,404.2500,2
2009-11-18,18:00:00,404.5000,404.7500,404.2500,404.7500,18
2009-11-18,18:05:00,404.5000,404.5000,404.5000,404.5000,10
2009-11-18,18:10:00,404.5000,404.5000,404.2500,404.2500,33
2009-11-18,18:15:00,404.2500,404.5000,404.2500,404.2500,5
2009-11-18,18:20:00,404.2500,404.5000,404.2500,404.2500,33
2009-11-18,18:25:00,404.5000,404.5000,404.5000,404.5000,12
2009-11-18,18:30:00,404.5000,404.7500,404.2500,404.2500,14
2009-11-18,18:35:00,404.2500,404.7500,404.2500,404.7500,54
2009-11-18,18:40:00,404.5000,404.5000,404.2500,404.2500,23
2009-11-18,18:45:00,404.5000,404.5000,404.2500,404.5000,69
2009-11-18,18:50:00,404.2500,404.5000,404.2500,404.5000,4
2009-11-18,18:55:00,404.2500,404.2500,404.2500,404.2500,15
2009-11-18,19:00:00,404.2500,404.2500,404.0000,404.0000,53
2009-11-18,19:05:00,404.0000,404.2500,403.2500,403.5000,73
2009-11-18,19:10:00,404.0000,404.7500,404.0000,404.7500,64
2009-11-18,19:15:00,404.7500,404.7500,404.5000,404.7500,59
2009-11-18,19:20:00,404.7500,404.7500,404.2500,404.5000,18
2009-11-18,19:25:00,404.5000,404.7500,404.5000,404.5000,173
2009-11-18,19:30:00,404.5000,404.5000,404.5000,404.5000,1
2009-11-18,19:35:00,404.5000,404.5000,404.5000,404.5000,20
2009-11-18,19:40:00,404.5000,404.7500,404.2500,404.7500,31
2009-11-18,19:45:00,404.5000,404.7500,404.5000,404.7500,28
2009-11-18,19:50:00,404.5000,404.5000,404.5000,404.5000,4
2009-11-18,19:55:00,404.5000,404.5000,404.2500,404.5000,9
2009-11-18,20:00:00,404.7500,404.7500,404.2500,404.5000,57
2009-11-18,20:05:00,404.5000,404.5000,404.5000,404.5000,9
2009-11-18,20:10:00,404.5000,404.7500,404.5000,404.5000,28
2009-11-18,20:15:00,404.5000,404.5000,404.2500,404.2500,7
2009-11-18,20:20:00,404.2500,404.2500,404.2500,404.2500,8
2009-11-18,20:25:00,404.5000,404.5000,404.5000,404.5000,14
2009-11-18,20:30:00,404.7500,404.7500,404.5000,404.5000,17
2009-11-18,20:35:00,404.5000,404.7500,404.5000,404.7500,71
2009-11-18,20:40:00,404.7500,404.7500,404.5000,404.7500,31
2009-11-18,20:45:00,404.5000,405.0000,404.2500,404.7500,405
2009-11-18,20:50:00,404.7500,405.0000,404.7500,404.7500,87
2009-11-18,20:55:00,405.0000,405.0000,404.5000,404.5000,134
2009-11-18,21:00:00,404.5000,405.0000,404.5000,405.0000,73
2009-11-18,21:05:00,404.7500,404.7500,404.2500,404.5000,99
2009-11-18,21:10:00,404.5000,405.2500,404.5000,405.0000,238
2009-11-18,23:30:00,405.0000,406.7500,404.5000,406.0000,7490
2009-11-18,23:35:00,406.0000,407.7500,405.7500,407.0000,4762
2009-11-18,23:40:00,407.0000,409.2500,407.0000,408.7500,5596
2009-11-18,23:45:00,409.0000,409.5000,407.5000,408.2500,3194
2009-11-18,23:50:00,408.2500,408.7500,407.0000,408.5000,1849
2009-11-18,23:55:00,408.2500,409.0000,407.7500,408.2500,2311
2009-11-19,00:00:00,408.0000,408.5000,407.2500,408.0000,2223
2009-11-19,00:05:00,408.0000,408.2500,407.2500,407.2500,1092
2009-11-19,00:10:00,407.5000,408.0000,406.0000,406.0000,1982
2009-11-19,00:15:00,406.2500,408.0000,406.0000,407.7500,1554
2009-11-19,00:20:00,407.5000,407.7500,407.0000,407.2500,1059
2009-11-19,00:25:00,407.2500,408.0000,407.0000,407.0000,711
2009-11-19,00:30:00,407.0000,407.5000,406.7500,407.2500,724
2009-11-19,00:35:00,407.2500,407.2500,406.5000,406.7500,887
2009-11-19,00:40:00,406.7500,407.2500,406.5000,407.0000,498
2009-11-19,00:45:00,407.0000,407.0000,406.0000,406.2500,998
2009-11-19,00:50:00,406.2500,406.5000,405.5000,405.7500,849
2009-11-19,00:55:00,406.0000,406.2500,405.5000,405.7500,649
2009-11-19,01:00:00,406.0000,406.0000,404.7500,404.7500,1341
2009-11-19,01:05:00,404.7500,406.0000,404.5000,406.0000,1327
2009-11-19,01:10:00,406.0000,406.2500,405.2500,405.5000,469
2009-11-19,01:15:00,405.5000,405.7500,405.0000,405.2500,601
2009-11-19,01:20:00,405.2500,405.5000,404.0000,404.2500,1601
2009-11-19,01:25:00,404.5000,404.5000,403.2500,404.0000,1174
2009-11-19,01:30:00,403.7500,403.7500,402.2500,403.5000,1866
2009-11-19,01:35:00,403.5000,403.7500,402.0000,402.2500,1316
2009-11-19,01:40:00,402.0000,403.2500,402.0000,402.7500,1486
2009-11-19,01:45:00,402.7500,403.0000,401.0000,401.5000,1593
2009-11-19,01:50:00,401.2500,401.5000,400.0000,400.5000,1865
2009-11-19,01:55:00,400.2500,400.5000,398.2500,399.2500,3823
2009-11-19,02:00:00,399.2500,399.5000,398.5000,398.5000,1554
2009-11-19,02:05:00,398.5000,400.0000,398.2500,399.7500,1762
2009-11-19,02:10:00,399.7500,400.7500,399.5000,400.2500,1318
2009-11-19,02:15:00,400.5000,400.5000,399.0000,399.0000,591
2009-11-19,02:20:00,399.2500,400.0000,398.5000,399.7500,1433
2009-11-19,02:25:00,399.7500,401.0000,399.7500,400.0000,1016
2009-11-19,02:30:00,400.0000,400.5000,399.0000,399.2500,1489
2009-11-19,02:35:00,399.2500,399.7500,399.0000,399.7500,356
2009-11-19,02:40:00,399.7500,401.7500,399.7500,401.0000,1424
2009-11-19,02:45:00,400.7500,401.5000,400.0000,400.7500,993
2009-11-19,02:50:00,400.7500,402.0000,400.0000,401.2500,929
2009-11-19,02:55:00,401.2500,401.5000,400.2500,400.5000,550
2009-11-19,03:00:00,400.5000,400.7500,399.0000,399.0000,1139
2009-11-19,03:05:00,399.0000,399.7500,398.7500,399.2500,1394
2009-11-19,03:10:00,399.0000,399.5000,397.5000,399.0000,4300
2009-11-19,03:40:00,398.0000,398.0000,398.0000,398.0000,1
2009-11-19,08:00:00,398.0000,398.7500,398.0000,398.2500,605
2009-11-19,08:05:00,398.0000,398.2500,397.7500,398.0000,308
2009-11-19,08:10:00,398.0000,398.0000,397.5000,397.7500,62
2009-11-19,08:15:00,397.7500,398.0000,397.5000,397.7500,39
2009-11-19,08:20:00,397.5000,397.7500,397.2500,397.2500,139
2009-11-19,08:25:00,397.5000,397.5000,397.2500,397.5000,25
2009-11-19,08:30:00,397.7500,397.7500,397.5000,397.7500,30
2009-11-19,08:35:00,397.7500,398.0000,397.7500,398.0000,17
2009-11-19,08:40:00,397.7500,398.2500,397.7500,398.0000,26
2009-11-19,08:45:00,398.2500,398.2500,397.5000,397.5000,21
2009-11-19,08:50:00,397.5000,397.7500,397.5000,397.5000,38
2009-11-19,08:55:00,397.5000,397.7500,397.5000,397.7500,78
2009-11-19,09:00:00,397.7500,398.0000,397.5000,398.0000,34
2009-11-19,09:05:00,397.7500,397.7500,397.5000,397.7500,24
2009-11-19,09:10:00,397.7500,397.7500,397.5000,397.7500,28
2009-11-19,09:15:00,397.5000,397.5000,397.2500,397.2500,30
2009-11-19,09:20:00,397.2500,397.2500,397.2500,397.2500,22
2009-11-19,09:25:00,397.5000,397.5000,397.2500,397.5000,22
2009-11-19,09:30:00,397.5000,397.5000,397.2500,397.5000,106
2009-11-19,09:35:00,397.5000,397.5000,397.5000,397.5000,33
2009-11-19,09:40:00,397.5000,398.0000,397.5000,398.0000,32
2009-11-19,09:45:00,398.0000,398.0000,397.5000,397.5000,8
2009-11-19,09:50:00,397.7500,397.7500,397.5000,397.7500,24
2009-11-19,09:55:00,397.7500,397.7500,397.5000,397.7500,36
2009-11-19,10:00:00,397.7500,398.2500,397.5000,398.0000,39
2009-11-19,10:05:00,397.7500,397.7500,397.5000,397.7500,15
2009-11-19,10:10:00,398.0000,398.0000,397.5000,397.5000,11
2009-11-19,10:15:00,397.7500,397.7500,397.7500,397.7500,2
2009-11-19,10:20:00,397.7500,397.7500,397.7500,397.7500,24
2009-11-19,10:25:00,397.7500,397.7500,397.7500,397.7500,11
2009-11-19,10:30:00,397.7500,398.0000,397.7500,398.0000,16
2009-11-19,10:35:00,398.0000,398.0000,398.0000,398.0000,4
2009-11-19,10:40:00,398.0000,398.2500,398.0000,398.2500,13
2009-11-19,10:45:00,398.2500,398.5000,398.2500,398.2500,19
2009-11-19,10:50:00,398.0000,398.2500,398.0000,398.2500,8
2009-11-19,10:55:00,398.0000,398.2500,398.0000,398.0000,8
2009-11-19,11:00:00,398.2500,398.2500,398.0000,398.0000,4
2009-11-19,11:05:00,397.7500,397.7500,397.7500,397.7500,12
2009-11-19,11:10:00,398.2500,398.2500,398.2500,398.2500,2
2009-11-19,11:15:00,398.2500,398.2500,398.2500,398.2500,1
2009-11-19,11:20:00,398.2500,398.2500,398.2500,398.2500,4
2009-11-19,11:25:00,398.0000,398.0000,398.0000,398.0000,18
2009-11-19,11:30:00,398.2500,398.2500,397.7500,397.7500,14
2009-11-19,11:35:00,397.7500,397.7500,397.7500,397.7500,5
2009-11-19,11:40:00,397.7500,398.0000,397.7500,397.7500,9
2009-11-19,11:45:00,397.7500,398.0000,397.7500,398.0000,6
2009-11-19,11:55:00,397.7500,397.7500,397.7500,397.7500,1
2009-11-19,12:00:00,397.7500,397.7500,397.5000,397.7500,44
2009-11-19,12:05:00,397.7500,398.0000,397.7500,398.0000,8
2009-11-19,12:10:00,398.2500,398.5000,398.0000,398.0000,21
2009-11-19,12:15:00,397.7500,397.7500,397.2500,397.2500,26
2009-11-19,12:20:00,397.7500,397.7500,397.5000,397.5000,6
2009-11-19,12:25:00,397.5000,397.7500,397.5000,397.7500,16
2009-11-19,12:30:00,397.7500,397.7500,397.2500,397.2500,44
2009-11-19,12:35:00,398.0000,398.5000,398.0000,398.5000,32
2009-11-19,12:40:00,398.5000,398.5000,398.5000,398.5000,7
2009-11-19,12:45:00,398.2500,398.2500,398.2500,398.2500,3
2009-11-19,12:50:00,398.5000,398.5000,398.5000,398.5000,4
2009-11-19,12:55:00,398.2500,398.7500,398.2500,398.5000,33
2009-11-19,13:00:00,398.2500,399.0000,398.2500,399.0000,25
2009-11-19,13:05:00,398.7500,399.0000,398.2500,398.5000,29
2009-11-19,13:10:00,398.7500,399.2500,398.7500,399.2500,9
2009-11-19,13:15:00,398.7500,398.7500,398.7500,398.7500,3
2009-11-19,13:20:00,398.7500,398.7500,398.7500,398.7500,2
2009-11-19,13:35:00,398.7500,398.7500,398.5000,398.5000,2
2009-11-19,13:45:00,398.5000,398.5000,398.5000,398.5000,1
2009-11-19,13:50:00,398.2500,398.2500,398.0000,398.0000,14
2009-11-19,13:55:00,398.7500,399.0000,398.7500,399.0000,17
2009-11-19,14:00:00,399.0000,399.2500,399.0000,399.2500,3
2009-11-19,14:05:00,399.0000,399.2500,399.0000,399.0000,16
2009-11-19,14:10:00,399.2500,399.2500,399.2500,399.2500,5
2009-11-19,14:15:00,399.2500,399.2500,399.2500,399.2500,2
2009-11-19,14:20:00,399.2500,399.2500,399.0000,399.0000,2
2009-11-19,14:30:00,399.2500,399.2500,399.2500,399.2500,1
2009-11-19,14:35:00,399.2500,399.2500,399.2500,399.2500,1
2009-11-19,14:40:00,399.2500,399.2500,399.2500,399.2500,7
2009-11-19,14:45:00,399.0000,399.0000,399.0000,399.0000,10
2009-11-19,14:50:00,399.2500,399.2500,399.2500,399.2500,10
2009-11-19,14:55:00,399.2500,399.2500,399.0000,399.0000,4
2009-11-19,15:00:00,399.0000,399.0000,398.7500,398.7500,6
2009-11-19,15:05:00,399.0000,399.5000,398.7500,398.7500,23
2009-11-19,15:10:00,398.7500,399.5000,398.7500,399.5000,27
2009-11-19,15:15:00,399.2500,399.2500,398.7500,399.0000,12
2009-11-19,15:20:00,398.7500,399.5000,398.7500,399.2500,7
2009-11-19,15:25:00,399.0000,399.0000,399.0000,399.0000,2
2009-11-19,15:30:00,399.5000,399.5000,399.5000,399.5000,3
2009-11-19,15:35:00,399.2500,399.2500,399.2500,399.2500,1
2009-11-19,15:40:00,399.2500,399.2500,399.0000,399.0000,7
2009-11-19,15:45:00,399.0000,399.0000,398.5000,399.0000,8
2009-11-19,15:50:00,399.0000,399.0000,398.5000,398.5000,7
2009-11-19,16:00:00,398.5000,398.5000,398.0000,398.0000,23
2009-11-19,16:05:00,398.0000,398.0000,397.7500,397.7500,5
2009-11-19,16:10:00,398.0000,398.0000,397.5000,397.5000,7
2009-11-19,16:15:00,397.5000,397.7500,397.5000,397.5000,7
2009-11-19,16:20:00,397.5000,397.5000,397.2500,397.2500,69
2009-11-19,16:25:00,397.2500,397.5000,397.2500,397.2500,76
2009-11-19,16:30:00,397.2500,397.5000,397.2500,397.5000,42
2009-11-19,16:35:00,397.5000,397.5000,397.2500,397.2500,4
2009-11-19,16:40:00,397.2500,397.5000,397.2500,397.5000,4
2009-11-19,16:45:00,397.2500,397.2500,397.2500,397.2500,3
2009-11-19,16:55:00,397.2500,397.2500,397.2500,397.2500,8
2009-11-19,17:00:00,397.5000,397.5000,397.2500,397.2500,6
2009-11-19,17:05:00,397.2500,397.2500,397.2500,397.2500,2
2009-11-19,17:10:00,397.2500,397.5000,397.2500,397.2500,4
2009-11-19,17:15:00,397.2500,397.5000,397.0000,397.0000,93
2009-11-19,17:20:00,397.0000,397.2500,397.0000,397.0000,136
2009-11-19,17:25:00,397.0000,397.2500,397.0000,397.0000,16
2009-11-19,17:30:00,397.2500,397.2500,396.7500,396.7500,78
2009-11-19,17:35:00,396.7500,397.0000,396.7500,396.7500,49
2009-11-19,17:40:00,396.7500,396.7500,396.5000,396.7500,51
2009-11-19,17:45:00,396.7500,396.7500,396.5000,396.5000,38
2009-11-19,17:50:00,396.5000,396.7500,396.5000,396.7500,10
2009-11-19,17:55:00,396.7500,396.7500,396.5000,396.5000,10
2009-11-19,18:00:00,397.0000,397.0000,396.5000,396.5000,26
2009-11-19,18:05:00,396.5000,396.5000,396.5000,396.5000,3
2009-11-19,18:10:00,396.7500,396.7500,396.5000,396.5000,4
2009-11-19,18:15:00,397.0000,397.0000,397.0000,397.0000,1
2009-11-19,18:20:00,397.0000,397.0000,397.0000,397.0000,9
2009-11-19,18:25:00,397.0000,397.0000,396.7500,396.7500,13
2009-11-19,18:30:00,397.0000,397.2500,396.7500,397.0000,22
2009-11-19,18:35:00,396.7500,396.7500,396.0000,396.5000,152
2009-11-19,18:40:00,396.7500,397.2500,396.7500,397.0000,41
2009-11-19,18:45:00,396.7500,396.7500,396.7500,396.7500,9
2009-11-19,18:50:00,396.7500,397.0000,396.5000,396.7500,29
2009-11-19,18:55:00,396.7500,396.7500,396.0000,396.2500,36
2009-11-19,19:00:00,396.2500,396.2500,395.0000,395.5000,504
2009-11-19,19:05:00,395.0000,395.2500,393.7500,394.0000,673
2009-11-19,19:10:00,394.0000,394.0000,392.2500,392.2500,309
2009-11-19,19:15:00,392.5000,392.7500,391.5000,391.7500,437
2009-11-19,19:20:00,392.0000,392.7500,392.0000,392.2500,135
2009-11-19,19:25:00,392.2500,392.7500,392.2500,392.5000,57
2009-11-19,19:30:00,392.5000,392.7500,392.2500,392.7500,64
2009-11-19,19:35:00,392.5000,393.0000,392.5000,392.7500,72
2009-11-19,19:40:00,392.5000,392.5000,391.7500,392.0000,410
2009-11-19,19:45:00,391.7500,392.0000,391.7500,392.0000,63
2009-11-19,19:50:00,391.7500,391.7500,391.7500,391.7500,90
2009-11-19,19:55:00,391.7500,391.7500,391.5000,391.5000,165
2009-11-19,20:00:00,391.7500,392.5000,391.7500,392.0000,102
2009-11-19,20:05:00,392.0000,392.5000,392.0000,392.2500,33
2009-11-19,20:10:00,392.0000,392.0000,390.5000,391.0000,552
2009-11-19,20:15:00,390.5000,391.0000,390.0000,391.0000,290
2009-11-19,20:20:00,390.7500,390.7500,390.2500,390.5000,192
2009-11-19,20:25:00,390.7500,391.0000,390.7500,391.0000,35
2009-11-19,20:30:00,391.0000,391.0000,391.0000,391.0000,64
2009-11-19,20:35:00,391.0000,391.0000,390.7500,391.0000,32
2009-11-19,20:40:00,391.0000,391.2500,390.5000,391.0000,144
2009-11-19,20:45:00,391.2500,391.7500,391.2500,391.7500,96
2009-11-19,20:50:00,392.0000,392.5000,392.0000,392.2500,149
2009-11-19,20:55:00,392.2500,392.5000,391.5000,392.2500,97
2009-11-19,21:00:00,392.2500,392.7500,392.0000,392.7500,43
2009-11-19,21:05:00,392.5000,392.5000,391.5000,392.0000,128
2009-11-19,21:10:00,392.0000,392.5000,391.7500,392.5000,122
2009-11-19,23:30:00,391.2500,393.5000,390.2500,391.5000,7651
2009-11-19,23:35:00,391.5000,392.7500,390.7500,391.5000,2436
2009-11-19,23:40:00,391.2500,393.0000,391.0000,391.7500,2225
2009-11-19,23:45:00,391.5000,392.0000,390.5000,390.5000,1854
2009-11-19,23:50:00,390.5000,391.7500,390.5000,391.0000,1718
2009-11-19,23:55:00,391.0000,391.7500,390.7500,391.0000,1203
2009-11-20,00:00:00,391.0000,392.5000,391.0000,392.5000,1103
2009-11-20,00:05:00,392.5000,393.2500,391.7500,392.5000,1311
2009-11-20,00:10:00,392.5000,393.0000,392.0000,392.2500,682
2009-11-20,00:15:00,392.2500,393.0000,392.0000,392.0000,988
2009-11-20,00:20:00,392.0000,392.7500,392.0000,392.0000,477
2009-11-20,00:25:00,392.0000,393.5000,392.0000,393.0000,1095
2009-11-20,00:30:00,393.0000,393.5000,391.7500,392.7500,2046
2009-11-20,00:35:00,392.7500,393.0000,392.2500,392.5000,323
2009-11-20,00:40:00,392.5000,393.5000,392.0000,393.5000,640
2009-11-20,00:45:00,393.5000,394.0000,392.7500,393.7500,895
2009-11-20,00:50:00,393.7500,395.5000,393.2500,395.0000,2079
2009-11-20,00:55:00,395.0000,399.2500,395.0000,398.0000,4801
2009-11-20,01:00:00,398.2500,399.0000,395.7500,395.7500,2018
2009-11-20,01:05:00,396.0000,397.0000,395.5000,396.7500,1432
2009-11-20,01:10:00,396.7500,397.2500,396.2500,397.0000,746
2009-11-20,01:15:00,397.0000,398.0000,396.5000,396.7500,764
2009-11-20,01:20:00,396.7500,398.2500,396.2500,396.7500,742
2009-11-20,01:25:00,396.7500,398.0000,396.5000,397.7500,577
2009-11-20,01:30:00,397.7500,398.7500,397.5000,398.0000,869
2009-11-20,01:35:00,398.2500,400.5000,398.2500,400.0000,2458
2009-11-20,01:40:00,400.2500,400.2500,398.7500,399.0000,849
2009-11-20,01:45:00,399.0000,399.5000,398.7500,399.2500,662
2009-11-20,01:50:00,399.2500,399.7500,396.0000,397.0000,1317
2009-11-20,01:55:00,397.2500,397.5000,396.0000,396.2500,562
2009-11-20,02:00:00,396.5000,396.5000,394.7500,395.5000,1178
2009-11-20,02:05:00,395.2500,396.0000,394.5000,395.2500,839
2009-11-20,02:10:00,395.2500,395.5000,394.5000,395.0000,348
2009-11-20,02:15:00,394.7500,395.2500,394.7500,395.0000,190
2009-11-20,02:20:00,395.2500,396.0000,395.0000,395.7500,463
2009-11-20,02:25:00,395.7500,395.7500,394.5000,394.5000,399
2009-11-20,02:30:00,394.5000,395.7500,394.5000,395.7500,633
2009-11-20,02:35:00,395.7500,396.0000,395.5000,395.5000,254
2009-11-20,02:40:00,395.5000,396.2500,395.5000,395.5000,351
2009-11-20,02:45:00,395.7500,396.0000,395.2500,395.7500,333
2009-11-20,02:50:00,395.7500,396.2500,395.5000,395.5000,419
2009-11-20,02:55:00,395.5000,395.7500,395.2500,395.7500,291
2009-11-20,03:00:00,395.7500,397.2500,395.5000,397.2500,1010
2009-11-20,03:05:00,397.2500,397.7500,396.5000,396.5000,1009
2009-11-20,03:10:00,396.5000,397.0000,394.5000,395.7500,3575
2009-11-20,03:15:00,395.5000,395.5000,395.5000,395.5000,7
2009-11-20,03:40:00,395.0000,395.0000,395.0000,395.0000,1
2009-11-20,08:00:00,394.7500,396.2500,394.5000,395.7500,605
2009-11-20,08:05:00,395.7500,396.0000,395.5000,396.0000,46
2009-11-20,08:10:00,395.7500,395.7500,395.7500,395.7500,7
2009-11-20,08:15:00,395.7500,396.0000,395.5000,396.0000,48
2009-11-20,08:20:00,396.2500,396.5000,395.7500,396.5000,79
2009-11-20,08:25:00,396.2500,396.5000,396.2500,396.5000,6
2009-11-20,08:30:00,396.2500,396.2500,396.2500,396.2500,5
2009-11-20,08:35:00,396.5000,396.5000,396.2500,396.5000,6
2009-11-20,08:45:00,396.2500,396.2500,396.0000,396.0000,23
2009-11-20,08:50:00,396.0000,396.0000,396.0000,396.0000,10
2009-11-20,08:55:00,396.0000,396.2500,396.0000,396.2500,38
2009-11-20,09:00:00,396.2500,396.2500,396.0000,396.0000,32
2009-11-20,09:05:00,395.7500,395.7500,395.5000,395.5000,68
2009-11-20,09:10:00,395.5000,395.5000,395.5000,395.5000,18
2009-11-20,09:15:00,395.5000,395.7500,395.5000,395.5000,5
2009-11-20,09:20:00,395.7500,396.2500,395.7500,396.2500,59
2009-11-20,09:25:00,396.2500,396.7500,396.2500,396.2500,12
2009-11-20,09:30:00,396.5000,396.5000,396.0000,396.5000,17
2009-11-20,09:35:00,396.5000,396.5000,396.5000,396.5000,1
2009-11-20,09:40:00,396.2500,396.5000,396.2500,396.5000,5
2009-11-20,09:45:00,396.2500,396.5000,396.2500,396.5000,4
2009-11-20,09:50:00,396.5000,396.5000,396.2500,396.5000,216
2009-11-20,09:55:00,396.5000,396.5000,396.2500,396.2500,29
2009-11-20,10:00:00,396.2500,396.2500,396.2500,396.2500,2
2009-11-20,10:05:00,396.2500,396.2500,396.2500,396.2500,21
2009-11-20,10:10:00,396.0000,396.2500,396.0000,396.2500,10
2009-11-20,10:15:00,396.0000,396.2500,396.0000,396.2500,12
2009-11-20,10:20:00,396.0000,396.0000,396.0000,396.0000,1
2009-11-20,10:25:00,396.2500,396.2500,396.0000,396.0000,23
2009-11-20,10:30:00,396.2500,396.2500,396.0000,396.0000,9
2009-11-20,10:35:00,396.0000,396.0000,395.7500,395.7500,3
2009-11-20,10:40:00,396.0000,396.0000,396.0000,396.0000,2
2009-11-20,10:45:00,396.0000,396.0000,396.0000,396.0000,22
2009-11-20,10:50:00,396.0000,396.0000,396.0000,396.0000,1
2009-11-20,10:55:00,396.0000,396.0000,396.0000,396.0000,2
2009-11-20,11:00:00,396.2500,396.5000,396.2500,396.5000,5
2009-11-20,11:05:00,396.5000,396.5000,396.5000,396.5000,25
2009-11-20,11:10:00,396.5000,396.7500,396.5000,396.7500,3
2009-11-20,11:15:00,396.5000,396.7500,396.5000,396.7500,2
2009-11-20,11:30:00,396.5000,396.7500,396.5000,396.5000,8
2009-11-20,11:35:00,396.5000,396.5000,396.5000,396.5000,11
2009-11-20,11:50:00,396.5000,396.5000,396.5000,396.5000,6
2009-11-20,11:55:00,396.5000,396.5000,396.5000,396.5000,15
2009-11-20,12:00:00,396.7500,396.7500,396.5000,396.5000,34
2009-11-20,12:05:00,396.7500,397.2500,396.7500,396.7500,67
2009-11-20,12:15:00,397.0000,397.2500,396.7500,397.2500,5
2009-11-20,12:20:00,397.2500,398.0000,397.2500,397.7500,166
2009-11-20,12:25:00,397.7500,397.7500,397.7500,397.7500,3
2009-11-20,12:30:00,398.0000,398.0000,397.7500,397.7500,8
2009-11-20,12:35:00,397.7500,397.7500,397.7500,397.7500,5
2009-11-20,12:40:00,397.7500,399.0000,397.7500,398.7500,247
2009-11-20,12:45:00,398.2500,398.7500,398.2500,398.7500,83
2009-11-20,12:50:00,398.7500,398.7500,398.5000,398.5000,21
2009-11-20,12:55:00,398.5000,398.7500,398.5000,398.7500,23
2009-11-20,13:00:00,398.5000,398.5000,398.2500,398.5000,28
2009-11-20,13:05:00,398.5000,398.7500,398.5000,398.5000,3
2009-11-20,13:10:00,398.2500,398.2500,398.2500,398.2500,5
2009-11-20,13:15:00,398.2500,398.2500,398.2500,398.2500,4
2009-11-20,13:20:00,398.0000,398.2500,397.7500,398.2500,4
2009-11-20,13:25:00,398.2500,398.5000,398.2500,398.5000,2
2009-11-20,13:30:00,398.5000,398.5000,397.7500,397.7500,7
2009-11-20,13:35:00,398.5000,398.5000,398.2500,398.2500,2
2009-11-20,13:40:00,398.0000,398.0000,397.7500,397.7500,5
2009-11-20,13:45:00,398.0000,398.0000,398.0000,398.0000,2
2009-11-20,13:50:00,398.2500,398.5000,398.2500,398.2500,20
2009-11-20,13:55:00,397.7500,398.0000,397.5000,397.5000,28
2009-11-20,14:00:00,397.5000,398.2500,397.5000,397.5000,7
2009-11-20,14:05:00,397.2500,397.2500,397.0000,397.2500,223
2009-11-20,14:10:00,397.5000,397.5000,397.2500,397.2500,11
2009-11-20,14:15:00,397.0000,398.0000,396.7500,398.0000,32
2009-11-20,14:20:00,397.2500,397.2500,397.2500,397.2500,1
2009-11-20,14:25:00,397.2500,397.2500,397.0000,397.0000,2
2009-11-20,14:30:00,397.2500,398.2500,397.2500,397.2500,3
2009-11-20,14:35:00,397.2500,397.2500,397.2500,397.2500,1
2009-11-20,14:40:00,397.2500,397.5000,397.0000,397.0000,16
2009-11-20,14:45:00,396.7500,396.7500,396.0000,396.2500,124
2009-11-20,14:55:00,396.5000,396.5000,396.5000,396.5000,3
2009-11-20,15:00:00,396.7500,396.7500,396.5000,396.5000,8
2009-11-20,15:05:00,396.7500,396.7500,396.7500,396.7500,18
2009-11-20,15:15:00,396.5000,396.5000,396.5000,396.5000,1
2009-11-20,15:20:00,396.7500,396.7500,396.7500,396.7500,3
2009-11-20,15:25:00,396.7500,396.7500,396.7500,396.7500,2
2009-11-20,15:30:00,396.5000,396.7500,396.5000,396.7500,36
2009-11-20,15:35:00,396.5000,396.5000,396.5000,396.5000,6
2009-11-20,15:40:00,396.5000,396.5000,396.0000,396.0000,23
2009-11-20,15:55:00,396.5000,396.7500,396.5000,396.7500,2
2009-11-20,16:00:00,396.2500,396.2500,396.0000,396.2500,4
2009-11-20,16:05:00,396.0000,396.0000,395.2500,395.2500,85
2009-11-20,16:10:00,395.5000,396.0000,395.2500,396.0000,30
2009-11-20,16:15:00,396.0000,396.2500,395.5000,395.5000,5
2009-11-20,16:20:00,395.5000,397.0000,395.5000,396.5000,9
2009-11-20,16:25:00,395.7500,395.7500,395.7500,395.7500,3
2009-11-20,16:30:00,396.5000,396.5000,396.2500,396.5000,7
2009-11-20,16:35:00,396.5000,396.5000,396.5000,396.5000,7
2009-11-20,16:45:00,396.0000,396.0000,395.7500,395.7500,5
2009-11-20,16:55:00,396.2500,396.5000,396.2500,396.5000,4
2009-11-20,17:00:00,395.7500,395.7500,395.7500,395.7500,1
2009-11-20,17:15:00,396.2500,396.2500,396.2500,396.2500,1
2009-11-20,17:25:00,396.0000,396.0000,396.0000,396.0000,1
2009-11-20,17:30:00,396.0000,396.2500,395.7500,396.0000,26
2009-11-20,17:35:00,396.0000,396.0000,395.7500,396.0000,27
2009-11-20,17:40:00,395.7500,396.0000,395.0000,396.0000,22
2009-11-20,17:45:00,396.0000,396.2500,396.0000,396.0000,26
2009-11-20,17:50:00,395.7500,395.7500,395.2500,395.2500,17
2009-11-20,18:00:00,395.5000,395.5000,395.0000,395.2500,31
2009-11-20,18:05:00,395.2500,395.2500,395.0000,395.0000,46
2009-11-20,18:10:00,395.0000,395.0000,394.7500,395.0000,40
2009-11-20,18:15:00,395.0000,395.5000,395.0000,395.5000,34
2009-11-20,18:20:00,395.7500,395.7500,395.7500,395.7500,4
2009-11-20,18:25:00,395.7500,395.7500,394.7500,394.7500,7
2009-11-20,18:30:00,394.7500,395.0000,394.0000,394.2500,120
2009-11-20,18:35:00,394.2500,394.2500,393.7500,394.0000,67
2009-11-20,18:40:00,394.0000,394.2500,394.0000,394.2500,46
2009-11-20,18:45:00,395.0000,396.0000,394.2500,395.0000,73
2009-11-20,18:50:00,394.7500,394.7500,394.0000,394.0000,12
2009-11-20,18:55:00,394.0000,394.0000,393.5000,393.7500,13
2009-11-20,19:00:00,393.7500,393.7500,393.0000,393.2500,271
2009-11-20,19:05:00,393.2500,393.2500,393.0000,393.0000,17
2009-11-20,19:10:00,393.2500,393.5000,392.2500,393.0000,221
2009-11-20,19:15:00,393.2500,393.5000,393.2500,393.5000,23
2009-11-20,19:20:00,393.2500,393.2500,393.0000,393.0000,14
2009-11-20,19:25:00,393.2500,393.2500,393.0000,393.0000,7
2009-11-20,19:30:00,393.0000,393.2500,393.0000,393.2500,38
2009-11-20,19:35:00,393.0000,393.0000,393.0000,393.0000,7
2009-11-20,19:40:00,393.0000,393.0000,393.0000,393.0000,3
2009-11-20,19:45:00,393.0000,393.0000,393.0000,393.0000,6
2009-11-20,19:50:00,392.7500,392.7500,392.2500,392.2500,17
2009-11-20,19:55:00,392.2500,392.2500,392.2500,392.2500,6
2009-11-20,20:00:00,392.2500,393.0000,392.2500,392.5000,18
2009-11-20,20:05:00,392.2500,392.5000,392.2500,392.2500,23
2009-11-20,20:10:00,392.2500,392.5000,391.5000,391.5000,383
2009-11-20,20:15:00,391.5000,392.0000,390.5000,390.5000,424
2009-11-20,20:20:00,390.7500,391.5000,390.7500,391.2500,95
2009-11-20,20:25:00,391.2500,391.2500,390.7500,391.0000,34
2009-11-20,20:30:00,391.0000,391.2500,390.7500,391.0000,44
2009-11-20,20:35:00,391.0000,391.2500,390.7500,390.7500,61
2009-11-20,20:40:00,390.7500,391.0000,390.5000,391.0000,127
2009-11-20,20:45:00,391.0000,391.2500,391.0000,391.2500,51
2009-11-20,20:50:00,391.2500,391.7500,390.7500,391.5000,245
2009-11-20,20:55:00,391.5000,391.7500,390.7500,391.2500,161
2009-11-20,21:00:00,391.5000,392.0000,391.5000,391.7500,64
2009-11-20,21:05:00,391.5000,392.0000,391.5000,391.5000,21
2009-11-20,21:10:00,391.5000,392.0000,391.0000,391.5000,177
2009-11-20,23:30:00,391.5000,393.0000,391.2500,392.0000,4930
2009-11-20,23:35:00,392.2500,394.0000,391.7500,392.5000,3226
2009-11-20,23:40:00,392.5000,392.7500,391.0000,391.5000,2356
2009-11-20,23:45:00,391.5000,391.7500,390.5000,391.5000,2292
2009-11-20,23:50:00,391.5000,391.7500,391.0000,391.2500,1318
2009-11-20,23:55:00,391.2500,391.2500,390.2500,391.0000,1942
2009-11-21,00:00:00,391.0000,392.7500,390.5000,392.7500,1854
2009-11-21,00:05:00,392.7500,394.5000,392.5000,393.5000,2701
2009-11-21,00:10:00,393.5000,394.2500,393.0000,393.7500,1365
2009-11-21,00:15:00,393.7500,394.2500,392.5000,393.5000,1632
2009-11-21,00:20:00,393.5000,394.5000,393.2500,394.0000,916
2009-11-21,00:25:00,394.0000,394.5000,393.2500,393.5000,650
2009-11-21,00:30:00,393.7500,394.7500,393.0000,394.7500,746
2009-11-21,00:35:00,394.7500,395.0000,393.5000,394.0000,989
2009-11-21,00:40:00,393.7500,393.7500,392.5000,392.7500,883
2009-11-21,00:45:00,392.5000,393.0000,391.7500,392.2500,1162
2009-11-21,00:50:00,392.2500,393.7500,392.0000,393.2500,675
2009-11-21,00:55:00,393.5000,394.2500,393.5000,393.5000,676
2009-11-21,01:00:00,393.5000,393.5000,392.7500,393.2500,2017
2009-11-21,01:05:00,393.2500,393.7500,393.0000,393.2500,350
2009-11-21,01:10:00,393.0000,393.0000,392.0000,392.7500,510
2009-11-21,01:15:00,392.7500,394.0000,392.2500,394.0000,1353
2009-11-21,01:20:00,394.0000,394.5000,393.2500,393.5000,967
2009-11-21,01:25:00,393.5000,393.7500,392.2500,392.7500,616
2009-11-21,01:30:00,392.7500,393.2500,392.7500,392.7500,327
2009-11-21,01:35:00,392.7500,393.7500,392.5000,393.2500,549
2009-11-21,01:40:00,393.2500,394.0000,393.0000,393.5000,316
2009-11-21,01:45:00,393.5000,393.5000,393.0000,393.2500,162
2009-11-21,01:50:00,393.2500,393.5000,392.5000,393.2500,487
2009-11-21,01:55:00,393.2500,393.7500,392.5000,392.7500,365
2009-11-21,02:00:00,392.7500,393.2500,392.2500,392.7500,452
2009-11-21,02:05:00,393.0000,393.2500,392.5000,392.5000,175
2009-11-21,02:10:00,392.5000,393.7500,392.5000,393.5000,466
2009-11-21,02:15:00,393.2500,393.2500,392.5000,392.5000,598
2009-11-21,02:20:00,392.5000,392.5000,391.0000,391.2500,1920
2009-11-21,02:25:00,391.2500,392.0000,391.0000,391.5000,611
2009-11-21,02:30:00,391.5000,392.0000,390.7500,391.5000,883
2009-11-21,02:35:00,391.5000,391.7500,391.0000,391.0000,709
2009-11-21,02:40:00,391.2500,391.2500,390.7500,391.0000,543
2009-11-21,02:45:00,391.0000,391.5000,391.0000,391.5000,693
2009-11-21,02:50:00,391.5000,391.5000,390.7500,390.7500,696
2009-11-21,02:55:00,390.7500,391.0000,390.5000,390.7500,795
2009-11-21,03:00:00,390.7500,391.7500,390.7500,391.0000,1131
2009-11-21,03:05:00,391.0000,391.7500,390.5000,391.5000,1697
2009-11-21,03:10:00,391.5000,392.2500,390.7500,391.0000,7214
2009-11-21,03:15:00,391.0000,391.0000,391.0000,391.0000,7
2009-11-21,03:40:00,391.0000,391.0000,391.0000,391.0000,1
2009-11-23,08:00:00,391.0000,391.0000,390.0000,390.5000,794
2009-11-23,08:05:00,390.5000,391.0000,390.5000,391.0000,163
2009-11-23,08:10:00,391.0000,393.2500,391.0000,392.2500,978
2009-11-23,08:15:00,392.2500,392.5000,391.2500,392.0000,146
2009-11-23,08:20:00,392.2500,392.5000,392.0000,392.2500,66
2009-11-23,08:25:00,392.2500,392.2500,391.2500,391.2500,114
2009-11-23,08:30:00,391.2500,391.7500,391.2500,391.7500,41
2009-11-23,08:35:00,391.7500,392.0000,391.7500,392.0000,14
2009-11-23,08:40:00,392.0000,392.0000,391.5000,392.0000,69
2009-11-23,08:45:00,392.0000,392.0000,391.5000,392.0000,22
2009-11-23,08:50:00,392.0000,392.0000,391.5000,391.5000,12
2009-11-23,08:55:00,391.7500,391.7500,391.2500,391.5000,65
2009-11-23,09:00:00,391.7500,392.0000,391.2500,391.7500,25
2009-11-23,09:05:00,391.7500,392.2500,391.2500,392.0000,29
2009-11-23,09:10:00,392.0000,392.0000,391.7500,391.7500,9
2009-11-23,09:15:00,391.7500,392.0000,391.7500,392.0000,25
2009-11-23,09:20:00,392.0000,392.2500,391.5000,392.0000,55
2009-11-23,09:25:00,392.0000,392.2500,391.7500,392.2500,72
2009-11-23,09:30:00,391.7500,392.2500,391.5000,391.5000,65
2009-11-23,09:35:00,391.7500,392.2500,391.5000,392.0000,50
2009-11-23,09:40:00,392.0000,392.0000,392.0000,392.0000,3
2009-11-23,09:50:00,392.0000,392.2500,392.0000,392.2500,13
2009-11-23,09:55:00,392.0000,392.2500,391.7500,392.2500,10
2009-11-23,10:00:00,392.2500,392.2500,392.0000,392.2500,15
2009-11-23,10:05:00,392.5000,392.5000,392.5000,392.5000,15
2009-11-23,10:10:00,392.7500,392.7500,392.2500,392.7500,12
2009-11-23,10:15:00,392.7500,393.0000,392.7500,392.7500,21
2009-11-23,10:20:00,392.7500,393.0000,392.7500,393.0000,49
2009-11-23,10:25:00,393.0000,394.2500,393.0000,394.0000,407
2009-11-23,10:30:00,393.7500,394.5000,393.7500,394.5000,74
2009-11-23,10:35:00,394.5000,394.7500,394.0000,394.2500,30
2009-11-23,10:40:00,394.0000,394.0000,394.0000,394.0000,8
2009-11-23,10:45:00,394.2500,394.2500,393.5000,393.7500,29
2009-11-23,10:50:00,393.5000,394.0000,393.5000,393.7500,26
2009-11-23,10:55:00,393.5000,394.7500,393.5000,394.0000,91
2009-11-23,11:00:00,394.0000,394.2500,394.0000,394.2500,17
2009-11-23,11:05:00,394.2500,394.2500,394.0000,394.2500,25
2009-11-23,11:10:00,394.2500,394.2500,394.2500,394.2500,4
2009-11-23,11:15:00,394.0000,394.0000,394.0000,394.0000,36
2009-11-23,11:20:00,394.2500,394.5000,394.2500,394.5000,15
2009-11-23,11:25:00,394.2500,394.2500,393.2500,394.0000,41
2009-11-23,11:30:00,393.7500,394.0000,393.7500,394.0000,19
2009-11-23,11:35:00,393.7500,394.2500,393.7500,393.7500,8
2009-11-23,11:45:00,393.7500,393.7500,393.5000,393.5000,3
2009-11-23,11:50:00,393.7500,393.7500,393.7500,393.7500,1
2009-11-23,11:55:00,393.7500,394.0000,393.5000,394.0000,6
2009-11-23,12:00:00,394.0000,394.2500,394.0000,394.0000,7
2009-11-23,12:05:00,393.7500,393.7500,393.7500,393.7500,2
2009-11-23,12:10:00,393.7500,394.0000,393.5000,393.5000,8
2009-11-23,12:20:00,393.7500,394.0000,393.7500,394.0000,5
2009-11-23,12:25:00,394.0000,394.2500,394.0000,394.0000,12
2009-11-23,12:30:00,394.0000,394.0000,394.0000,394.0000,6
2009-11-23,12:35:00,394.0000,394.5000,394.0000,394.2500,10
2009-11-23,12:40:00,394.5000,394.5000,394.2500,394.5000,26
2009-11-23,12:45:00,394.7500,394.7500,394.7500,394.7500,5
2009-11-23,12:50:00,394.7500,394.7500,394.7500,394.7500,2
2009-11-23,12:55:00,394.5000,394.5000,394.0000,394.2500,22
2009-11-23,13:00:00,394.0000,394.5000,394.0000,394.2500,10
2009-11-23,13:05:00,394.0000,394.0000,394.0000,394.0000,3
2009-11-23,13:10:00,394.2500,394.2500,394.2500,394.2500,3
2009-11-23,13:15:00,394.5000,394.5000,394.5000,394.5000,1
2009-11-23,13:20:00,394.5000,394.5000,394.0000,394.0000,7
2009-11-23,13:30:00,394.0000,394.5000,394.0000,394.5000,5
2009-11-23,13:35:00,394.5000,394.5000,394.5000,394.5000,20
2009-11-23,13:40:00,394.0000,394.0000,394.0000,394.0000,1
2009-11-23,13:45:00,394.2500,394.5000,394.2500,394.5000,7
2009-11-23,13:55:00,394.2500,394.5000,394.2500,394.5000,2
2009-11-23,14:00:00,394.7500,394.7500,394.5000,394.5000,2
2009-11-23,14:05:00,394.5000,394.5000,394.5000,394.5000,5
2009-11-23,14:10:00,394.5000,394.7500,394.5000,394.7500,18
2009-11-23,14:15:00,394.5000,394.5000,394.5000,394.5000,3
2009-11-23,14:20:00,394.5000,394.7500,394.5000,394.7500,15
2009-11-23,14:25:00,394.2500,394.5000,394.2500,394.5000,13
2009-11-23,14:40:00,394.2500,394.2500,394.2500,394.2500,13
2009-11-23,14:45:00,394.2500,394.2500,394.2500,394.2500,3
2009-11-23,14:50:00,394.2500,394.2500,393.0000,394.2500,126
2009-11-23,14:55:00,394.2500,394.5000,394.0000,394.0000,7
2009-11-23,15:00:00,394.5000,394.5000,394.5000,394.5000,1
2009-11-23,15:05:00,394.5000,395.0000,394.0000,394.7500,120
2009-11-23,15:10:00,395.0000,395.7500,395.0000,395.5000,136
2009-11-23,15:15:00,395.5000,395.5000,395.5000,395.5000,5
2009-11-23,15:25:00,395.5000,395.5000,395.5000,395.5000,5
2009-11-23,15:30:00,395.5000,395.5000,395.5000,395.5000,4
2009-11-23,15:35:00,395.2500,395.7500,395.2500,395.7500,14
2009-11-23,15:40:00,395.7500,395.7500,395.7500,395.7500,6
2009-11-23,15:45:00,395.7500,395.7500,395.2500,395.7500,36
2009-11-23,15:50:00,395.5000,395.5000,395.5000,395.5000,1
2009-11-23,15:55:00,395.2500,395.2500,395.2500,395.2500,3
2009-11-23,16:00:00,394.7500,395.5000,394.7500,395.5000,10
2009-11-23,16:05:00,395.7500,396.0000,395.7500,396.0000,86
2009-11-23,16:10:00,396.2500,396.7500,396.2500,396.5000,176
2009-11-23,16:15:00,396.7500,396.7500,396.5000,396.7500,21
2009-11-23,16:20:00,396.7500,397.2500,396.5000,397.0000,112
2009-11-23,16:25:00,397.5000,397.7500,397.2500,397.7500,31
2009-11-23,16:30:00,398.0000,398.0000,397.2500,397.7500,64
2009-11-23,16:35:00,397.5000,398.0000,397.5000,398.0000,208
2009-11-23,16:40:00,397.2500,398.0000,397.2500,397.2500,10
2009-11-23,16:45:00,397.2500,397.7500,397.2500,397.7500,7
2009-11-23,16:50:00,397.2500,397.7500,397.0000,397.5000,20
2009-11-23,16:55:00,397.5000,398.0000,397.5000,397.5000,43
2009-11-23,17:00:00,397.5000,398.0000,397.5000,397.5000,10
2009-11-23,17:05:00,397.7500,397.7500,397.7500,397.7500,8
2009-11-23,17:10:00,397.7500,397.7500,397.5000,397.5000,109
2009-11-23,17:15:00,397.5000,397.7500,397.5000,397.5000,165
2009-11-23,17:25:00,397.0000,397.5000,396.5000,397.5000,101
2009-11-23,17:30:00,397.5000,397.5000,397.5000,397.5000,72
2009-11-23,17:40:00,396.7500,396.7500,396.7500,396.7500,3
2009-11-23,17:45:00,396.7500,396.7500,396.2500,396.2500,17
2009-11-23,17:55:00,396.7500,396.7500,396.7500,396.7500,2
2009-11-23,18:00:00,397.0000,397.2500,397.0000,397.0000,10
2009-11-23,18:05:00,397.0000,397.2500,397.0000,397.2500,62
2009-11-23,18:10:00,397.2500,397.5000,397.2500,397.5000,7
2009-11-23,18:15:00,397.0000,397.2500,397.0000,397.2500,3
2009-11-23,18:20:00,397.5000,397.5000,397.5000,397.5000,14
2009-11-23,18:25:00,397.0000,397.2500,397.0000,397.2500,9
2009-11-23,18:30:00,397.0000,397.0000,397.0000,397.0000,5
2009-11-23,18:35:00,397.0000,397.2500,397.0000,397.2500,7
2009-11-23,18:40:00,397.2500,397.5000,397.2500,397.5000,57
2009-11-23,18:45:00,397.7500,397.7500,397.5000,397.5000,6
2009-11-23,18:50:00,397.2500,397.5000,397.2500,397.2500,56
2009-11-23,18:55:00,397.2500,397.5000,397.2500,397.5000,8
2009-11-23,19:00:00,397.2500,397.2500,397.2500,397.2500,1
2009-11-23,19:05:00,397.2500,397.2500,397.2500,397.2500,4
2009-11-23,19:10:00,397.5000,397.5000,397.5000,397.5000,31
2009-11-23,19:15:00,397.7500,397.7500,397.0000,397.2500,27
2009-11-23,19:20:00,397.2500,397.5000,397.0000,397.2500,8
2009-11-23,19:25:00,397.2500,397.2500,397.0000,397.0000,13
2009-11-23,19:30:00,397.0000,397.0000,397.0000,397.0000,20
2009-11-23,19:35:00,397.0000,397.0000,397.0000,397.0000,8
2009-11-23,19:40:00,396.7500,397.0000,396.7500,397.0000,2
2009-11-23,19:45:00,397.5000,397.7500,397.5000,397.5000,14
2009-11-23,19:50:00,397.5000,398.0000,397.5000,397.7500,10
2009-11-23,19:55:00,397.5000,397.5000,397.5000,397.5000,12
2009-11-23,20:00:00,397.7500,398.0000,397.7500,398.0000,95
2009-11-23,20:05:00,397.7500,397.7500,397.7500,397.7500,2
2009-11-23,20:10:00,397.5000,397.5000,397.2500,397.2500,78
2009-11-23,20:15:00,397.0000,397.5000,397.0000,397.5000,48
2009-11-23,20:20:00,397.0000,398.0000,397.0000,397.5000,26
2009-11-23,20:25:00,397.2500,397.5000,397.0000,397.5000,13
2009-11-23,20:30:00,397.5000,397.5000,397.5000,397.5000,14
2009-11-23,20:35:00,397.5000,397.5000,397.2500,397.2500,8
2009-11-23,20:40:00,397.2500,397.5000,397.0000,397.5000,17
2009-11-23,20:45:00,397.5000,398.5000,397.0000,397.0000,102
2009-11-23,20:50:00,396.7500,397.2500,396.7500,397.2500,5
2009-11-23,20:55:00,397.5000,397.5000,397.0000,397.0000,20
2009-11-23,21:00:00,397.5000,397.7500,397.0000,397.5000,15
2009-11-23,21:05:00,397.0000,397.0000,395.7500,396.2500,57
2009-11-23,21:10:00,396.2500,397.2500,396.0000,397.2500,64
2009-11-23,23:30:00,398.7500,399.0000,396.5000,397.0000,7826
2009-11-23,23:35:00,397.0000,402.0000,396.7500,400.7500,5152
2009-11-23,23:40:00,400.5000,403.0000,398.5000,403.0000,5002
2009-11-23,23:45:00,403.0000,403.0000,399.5000,399.7500,2729
2009-11-23,23:50:00,400.0000,400.5000,397.5000,398.5000,2246
2009-11-23,23:55:00,398.2500,399.7500,398.0000,399.2500,1475
2009-11-24,00:00:00,399.0000,400.0000,397.7500,398.2500,1425
2009-11-24,00:05:00,398.0000,398.5000,397.2500,397.5000,899
2009-11-24,00:10:00,397.5000,398.5000,397.2500,397.7500,737
2009-11-24,00:15:00,397.7500,397.7500,396.2500,396.2500,1310
2009-11-24,00:20:00,396.5000,397.7500,396.2500,397.5000,916
2009-11-24,00:25:00,397.5000,398.2500,396.0000,396.0000,1045
2009-11-24,00:30:00,396.0000,396.2500,394.2500,394.7500,2733
2009-11-24,00:35:00,394.5000,397.0000,394.5000,397.0000,1987
2009-11-24,00:40:00,397.0000,397.2500,395.2500,395.5000,866
2009-11-24,00:45:00,395.7500,396.5000,395.5000,396.0000,770
2009-11-24,00:50:00,396.0000,396.0000,394.2500,395.2500,956
2009-11-24,00:55:00,395.0000,395.5000,394.2500,394.5000,981
2009-11-24,01:00:00,394.7500,396.2500,394.7500,395.5000,785
2009-11-24,01:05:00,395.7500,396.2500,394.7500,395.0000,458
2009-11-24,01:10:00,395.2500,395.7500,394.7500,395.7500,534
2009-11-24,01:15:00,395.5000,396.0000,395.0000,396.0000,757
2009-11-24,01:20:00,395.7500,396.0000,395.2500,395.2500,228
2009-11-24,01:25:00,395.2500,396.2500,394.7500,395.7500,1293
2009-11-24,01:30:00,395.5000,395.7500,395.0000,395.2500,736
2009-11-24,01:35:00,395.5000,395.7500,394.5000,394.7500,912
2009-11-24,01:40:00,395.0000,395.5000,394.7500,395.2500,409
2009-11-24,01:45:00,395.2500,395.5000,394.7500,394.7500,172
2009-11-24,01:50:00,394.5000,395.0000,394.2500,394.2500,610
2009-11-24,01:55:00,394.2500,395.5000,394.2500,395.0000,447
2009-11-24,02:00:00,395.2500,395.5000,394.5000,394.5000,385
2009-11-24,02:05:00,394.5000,394.5000,393.5000,393.5000,1099
2009-11-24,02:10:00,393.5000,394.2500,391.7500,391.7500,1746
2009-11-24,02:15:00,391.7500,391.7500,390.5000,391.0000,2557
2009-11-24,02:20:00,391.0000,391.2500,390.5000,390.5000,746
2009-11-24,02:25:00,390.5000,390.5000,386.7500,387.2500,5187
2009-11-24,02:30:00,387.2500,388.7500,386.7500,388.0000,1880
2009-11-24,02:35:00,387.7500,389.2500,387.7500,389.0000,1143
2009-11-24,02:40:00,388.7500,389.7500,388.0000,388.7500,845
2009-11-24,02:45:00,388.7500,389.5000,387.7500,388.0000,1431
2009-11-24,02:50:00,388.0000,388.7500,386.7500,388.5000,1614
2009-11-24,02:55:00,388.5000,388.5000,386.0000,386.2500,1667
2009-11-24,03:00:00,386.2500,386.2500,385.0000,385.7500,4699
2009-11-24,03:05:00,385.7500,387.7500,385.7500,387.7500,1633
2009-11-24,03:10:00,387.5000,389.5000,385.5000,385.7500,4104
2009-11-24,03:40:00,387.2500,387.2500,387.2500,387.2500,1
2009-11-24,08:00:00,386.0000,386.5000,385.5000,386.0000,446
2009-11-24,08:05:00,386.0000,386.0000,384.5000,385.0000,694
2009-11-24,08:10:00,385.0000,385.2500,384.7500,385.0000,175
2009-11-24,08:15:00,385.2500,385.2500,385.0000,385.0000,153
2009-11-24,08:20:00,385.0000,385.0000,384.7500,384.7500,134
2009-11-24,08:25:00,384.5000,384.7500,384.5000,384.7500,68
2009-11-24,08:30:00,384.7500,384.7500,384.5000,384.5000,34
2009-11-24,08:35:00,384.5000,384.7500,384.2500,384.5000,31
2009-11-24,08:40:00,384.5000,384.5000,384.5000,384.5000,13
2009-11-24,08:45:00,384.7500,384.7500,384.2500,384.5000,20
2009-11-24,08:50:00,384.2500,384.2500,384.2500,384.2500,41
2009-11-24,08:55:00,384.2500,384.2500,384.2500,384.2500,16
2009-11-24,09:00:00,384.5000,385.0000,384.5000,385.0000,120
2009-11-24,09:05:00,385.0000,385.5000,385.0000,385.2500,209
2009-11-24,09:10:00,385.5000,385.5000,385.2500,385.5000,20
2009-11-24,09:15:00,385.2500,385.7500,385.0000,385.7500,56
2009-11-24,09:20:00,385.7500,386.2500,385.7500,385.7500,39
2009-11-24,09:25:00,385.5000,386.2500,385.2500,385.5000,32
2009-11-24,09:30:00,385.5000,385.7500,385.2500,385.2500,23
2009-11-24,09:35:00,385.0000,385.2500,385.0000,385.2500,35
2009-11-24,09:40:00,385.2500,385.2500,385.2500,385.2500,11
2009-11-24,09:45:00,385.2500,385.7500,385.2500,385.7500,13
2009-11-24,09:50:00,385.5000,385.5000,385.5000,385.5000,3
2009-11-24,09:55:00,385.2500,385.7500,385.2500,385.7500,21
2009-11-24,10:00:00,385.5000,386.0000,385.5000,386.0000,7
2009-11-24,10:05:00,386.0000,386.0000,385.5000,385.5000,10
2009-11-24,10:10:00,386.0000,386.5000,386.0000,386.2500,40
2009-11-24,10:15:00,386.2500,386.2500,386.2500,386.2500,2
2009-11-24,10:20:00,386.7500,386.7500,386.7500,386.7500,4
2009-11-24,10:25:00,386.7500,387.0000,386.5000,387.0000,30
2009-11-24,10:30:00,386.7500,386.7500,386.7500,386.7500,2
2009-11-24,10:35:00,387.0000,387.0000,386.7500,386.7500,2
2009-11-24,10:40:00,387.0000,387.2500,387.0000,387.0000,89
2009-11-24,10:45:00,386.7500,387.0000,386.7500,387.0000,4
2009-11-24,10:50:00,386.5000,387.0000,386.5000,387.0000,5
2009-11-24,10:55:00,387.0000,387.2500,387.0000,387.2500,22
2009-11-24,11:00:00,387.0000,387.0000,386.7500,386.7500,17
2009-11-24,11:05:00,387.0000,387.0000,387.0000,387.0000,1
2009-11-24,11:10:00,387.0000,387.0000,387.0000,387.0000,10
2009-11-24,11:15:00,387.0000,387.2500,387.0000,387.2500,5
2009-11-24,11:20:00,387.0000,387.2500,387.0000,387.0000,18
2009-11-24,11:25:00,386.7500,387.0000,386.7500,387.0000,8
2009-11-24,11:30:00,386.7500,387.0000,386.7500,387.0000,7
2009-11-24,11:35:00,386.7500,387.2500,386.5000,387.2500,4
2009-11-24,11:40:00,386.7500,386.7500,386.5000,386.5000,13
2009-11-24,11:45:00,386.2500,386.5000,386.2500,386.5000,11
2009-11-24,11:50:00,386.5000,386.7500,386.2500,386.7500,10
2009-11-24,11:55:00,386.7500,386.7500,385.7500,385.7500,18
2009-11-24,12:00:00,385.7500,385.7500,385.7500,385.7500,2
2009-11-24,12:05:00,385.7500,385.7500,385.2500,385.2500,20
2009-11-24,12:10:00,385.2500,385.5000,385.0000,385.5000,18
2009-11-24,12:15:00,385.2500,385.2500,385.2500,385.2500,9
2009-11-24,12:20:00,385.2500,386.2500,385.2500,385.7500,17
2009-11-24,12:25:00,385.7500,386.0000,385.7500,386.0000,6
2009-11-24,12:30:00,386.5000,386.5000,386.5000,386.5000,2
2009-11-24,12:35:00,386.2500,386.5000,386.2500,386.5000,3
2009-11-24,12:40:00,386.0000,386.0000,385.5000,385.5000,11
2009-11-24,12:45:00,386.0000,386.0000,386.0000,386.0000,3
2009-11-24,12:50:00,385.5000,386.2500,385.5000,386.2500,5
2009-11-24,12:55:00,386.0000,386.0000,385.5000,385.5000,7
2009-11-24,13:00:00,385.5000,385.7500,385.0000,385.7500,41
2009-11-24,13:05:00,385.7500,385.7500,385.7500,385.7500,14
2009-11-24,13:10:00,386.0000,386.0000,385.5000,386.0000,4
2009-11-24,13:15:00,386.0000,386.2500,386.0000,386.0000,19
2009-11-24,13:20:00,386.0000,386.0000,386.0000,386.0000,8
2009-11-24,13:25:00,386.0000,386.0000,386.0000,386.0000,5
2009-11-24,13:35:00,386.0000,386.0000,385.2500,385.2500,8
2009-11-24,13:40:00,385.7500,385.7500,384.7500,384.7500,30
2009-11-24,13:45:00,385.0000,385.0000,384.7500,384.7500,6
2009-11-24,13:50:00,385.2500,386.0000,385.2500,385.5000,16
2009-11-24,13:55:00,385.7500,386.5000,385.2500,386.2500,17
2009-11-24,14:00:00,385.2500,385.2500,385.2500,385.2500,1
2009-11-24,14:10:00,385.2500,385.2500,385.2500,385.2500,1
2009-11-24,14:20:00,385.5000,385.5000,385.5000,385.5000,2
2009-11-24,14:30:00,385.5000,386.0000,385.5000,385.5000,43
2009-11-24,14:35:00,386.0000,386.2500,385.0000,385.0000,33
2009-11-24,14:40:00,384.7500,384.7500,384.5000,384.5000,4
2009-11-24,14:45:00,384.5000,386.0000,384.2500,384.2500,220
2009-11-24,14:50:00,385.0000,385.0000,385.0000,385.0000,1
2009-11-24,14:55:00,384.7500,384.7500,384.7500,384.7500,3
2009-11-24,15:00:00,384.2500,384.2500,384.2500,384.2500,2
2009-11-24,15:05:00,384.2500,384.2500,384.0000,384.0000,20
2009-11-24,15:10:00,384.0000,384.0000,384.0000,384.0000,6
2009-11-24,15:15:00,384.2500,384.2500,384.0000,384.0000,76
2009-11-24,15:20:00,384.0000,384.0000,384.0000,384.0000,46
2009-11-24,15:25:00,384.0000,384.0000,384.0000,384.0000,14
2009-11-24,15:30:00,384.0000,384.5000,384.0000,384.5000,48
2009-11-24,15:35:00,384.5000,384.5000,384.5000,384.5000,7
2009-11-24,15:40:00,384.2500,384.5000,384.2500,384.5000,3
2009-11-24,15:45:00,384.5000,385.0000,384.5000,385.0000,54
2009-11-24,15:50:00,384.7500,384.7500,384.5000,384.5000,13
2009-11-24,15:55:00,384.7500,384.7500,384.7500,384.7500,18
2009-11-24,16:00:00,384.5000,384.5000,384.0000,384.0000,74
2009-11-24,16:05:00,384.5000,384.5000,384.5000,384.5000,2
2009-11-24,16:10:00,385.0000,385.0000,384.2500,384.2500,43
2009-11-24,16:15:00,384.5000,384.5000,384.5000,384.5000,1
2009-11-24,16:20:00,384.5000,384.7500,384.2500,384.7500,108
2009-11-24,16:25:00,384.7500,384.7500,384.5000,384.7500,5
2009-11-24,16:30:00,384.7500,384.7500,384.5000,384.7500,15
2009-11-24,16:35:00,384.7500,384.7500,384.0000,384.0000,77
2009-11-24,16:40:00,383.7500,384.7500,383.5000,384.7500,20
2009-11-24,16:45:00,384.7500,384.7500,384.5000,384.7500,6
2009-11-24,16:50:00,384.5000,384.5000,384.0000,384.0000,14
2009-11-24,16:55:00,383.7500,383.7500,383.7500,383.7500,11
2009-11-24,17:00:00,383.7500,384.0000,383.7500,383.7500,10
2009-11-24,17:05:00,383.7500,383.7500,383.5000,383.5000,22
2009-11-24,17:10:00,383.5000,383.5000,383.2500,383.2500,48
2009-11-24,17:20:00,383.5000,383.5000,383.2500,383.2500,3
2009-11-24,17:25:00,383.2500,383.2500,383.0000,383.2500,48
2009-11-24,17:30:00,383.0000,383.2500,383.0000,383.2500,97
2009-11-24,17:35:00,383.2500,383.2500,383.2500,383.2500,5
2009-11-24,17:40:00,383.7500,383.7500,383.5000,383.7500,7
2009-11-24,17:45:00,383.5000,383.7500,383.5000,383.7500,3
2009-11-24,17:50:00,383.5000,383.5000,383.2500,383.5000,11
2009-11-24,17:55:00,384.0000,384.0000,384.0000,384.0000,2
2009-11-24,18:00:00,384.0000,384.0000,384.0000,384.0000,13
2009-11-24,18:05:00,384.0000,384.7500,384.0000,384.7500,64
2009-11-24,18:10:00,384.7500,384.7500,384.7500,384.7500,7
2009-11-24,18:15:00,384.7500,384.7500,384.5000,384.5000,14
2009-11-24,18:20:00,384.7500,385.0000,384.5000,384.7500,98
2009-11-24,18:25:00,384.7500,384.7500,384.7500,384.7500,14
2009-11-24,18:30:00,384.7500,385.0000,384.5000,385.0000,8
2009-11-24,18:35:00,385.0000,385.2500,385.0000,385.2500,3
2009-11-24,18:40:00,385.2500,385.7500,385.2500,385.7500,5
2009-11-24,18:45:00,385.7500,386.2500,385.7500,386.0000,11
2009-11-24,18:50:00,386.0000,386.0000,386.0000,386.0000,3
2009-11-24,18:55:00,385.7500,385.7500,385.7500,385.7500,9
2009-11-24,19:05:00,385.7500,385.7500,385.7500,385.7500,1
2009-11-24,19:10:00,385.7500,385.7500,385.7500,385.7500,5
2009-11-24,19:15:00,385.7500,385.7500,385.7500,385.7500,2
2009-11-24,19:20:00,385.7500,385.7500,385.7500,385.7500,5
2009-11-24,19:25:00,385.7500,385.7500,385.7500,385.7500,3
2009-11-24,19:30:00,385.7500,386.0000,385.7500,386.0000,7
2009-11-24,19:35:00,385.7500,385.7500,385.2500,385.2500,12
2009-11-24,19:40:00,385.2500,385.2500,385.0000,385.0000,11
2009-11-24,19:45:00,385.0000,385.2500,385.0000,385.2500,8
2009-11-24,19:50:00,385.0000,385.0000,385.0000,385.0000,7
2009-11-24,19:55:00,385.7500,385.7500,385.5000,385.5000,16
2009-11-24,20:00:00,385.7500,386.0000,385.7500,386.0000,4
2009-11-24,20:05:00,385.7500,385.7500,385.2500,385.5000,61
2009-11-24,20:10:00,386.0000,386.2500,385.5000,386.0000,22
2009-11-24,20:15:00,386.2500,386.2500,386.0000,386.0000,3
2009-11-24,20:20:00,386.2500,386.2500,386.2500,386.2500,13
2009-11-24,20:25:00,386.5000,386.7500,385.7500,386.0000,20
2009-11-24,20:30:00,385.7500,385.7500,385.7500,385.7500,5
2009-11-24,20:35:00,385.7500,386.0000,385.7500,386.0000,20
2009-11-24,20:40:00,386.0000,386.0000,385.5000,385.5000,6
2009-11-24,20:45:00,385.5000,385.7500,385.5000,385.7500,3
2009-11-24,20:50:00,385.5000,385.5000,385.5000,385.5000,1
2009-11-24,20:55:00,385.7500,386.0000,385.7500,386.0000,5
2009-11-24,21:00:00,386.0000,386.5000,385.7500,386.0000,129
2009-11-24,21:05:00,385.7500,386.0000,385.7500,386.0000,37
2009-11-24,21:10:00,386.0000,386.0000,385.5000,385.5000,123
2009-11-24,23:30:00,383.0000,383.0000,377.7500,380.7500,13830
2009-11-24,23:35:00,380.5000,380.7500,379.0000,380.2500,3930
2009-11-24,23:40:00,380.2500,381.5000,379.5000,379.7500,3199
2009-11-24,23:45:00,379.7500,380.2500,378.2500,378.2500,3291
2009-11-24,23:50:00,378.5000,378.7500,375.7500,376.5000,5342
2009-11-24,23:55:00,376.7500,378.5000,374.5000,378.5000,4354
2009-11-25,00:00:00,378.5000,378.7500,377.0000,378.2500,1843
2009-11-25,00:05:00,378.2500,378.5000,377.7500,378.0000,1369
2009-11-25,00:10:00,378.2500,378.5000,376.5000,376.5000,1904
2009-11-25,00:15:00,376.5000,377.2500,375.5000,376.2500,2706
2009-11-25,00:20:00,376.2500,377.2500,376.2500,377.2500,1147
2009-11-25,00:25:00,377.2500,377.5000,376.5000,377.5000,988
2009-11-25,00:30:00,377.5000,377.5000,376.7500,377.0000,668
2009-11-25,00:35:00,377.0000,377.5000,376.7500,377.2500,767
2009-11-25,00:40:00,377.0000,378.5000,377.0000,377.5000,1129
2009-11-25,00:45:00,377.5000,379.5000,377.5000,379.5000,957
2009-11-25,00:50:00,379.5000,380.5000,379.0000,380.2500,1597
2009-11-25,00:55:00,380.2500,382.2500,380.2500,382.0000,1943
2009-11-25,01:00:00,382.2500,382.7500,382.0000,382.2500,1142
2009-11-25,01:05:00,382.0000,382.2500,380.0000,380.5000,1320
2009-11-25,01:10:00,380.2500,381.7500,380.2500,381.5000,935
2009-11-25,01:15:00,381.5000,382.2500,381.5000,381.7500,513
2009-11-25,01:20:00,381.7500,381.7500,380.0000,380.0000,776
2009-11-25,01:25:00,380.0000,381.0000,379.5000,380.5000,639
2009-11-25,01:30:00,380.5000,380.5000,379.5000,379.5000,502
2009-11-25,01:35:00,379.5000,380.5000,379.2500,379.2500,417
2009-11-25,01:40:00,379.2500,380.0000,379.0000,379.5000,394
2009-11-25,01:45:00,379.5000,380.0000,378.5000,379.5000,587
2009-11-25,01:50:00,379.5000,380.2500,379.5000,379.7500,252
2009-11-25,01:55:00,379.5000,380.7500,379.5000,380.0000,282
2009-11-25,02:00:00,380.0000,380.7500,379.2500,380.5000,535
2009-11-25,02:05:00,380.7500,381.0000,380.2500,380.5000,254
2009-11-25,02:10:00,380.5000,381.2500,380.5000,381.0000,381
2009-11-25,02:15:00,381.0000,381.2500,380.7500,381.2500,249
2009-11-25,02:20:00,381.2500,381.5000,381.0000,381.5000,118
2009-11-25,02:25:00,381.5000,382.0000,381.0000,381.0000,325
2009-11-25,02:30:00,381.0000,381.5000,380.2500,380.5000,683
2009-11-25,02:35:00,380.7500,381.0000,380.2500,380.7500,292
2009-11-25,02:40:00,380.5000,380.7500,379.2500,379.2500,976
2009-11-25,02:45:00,379.5000,379.5000,378.0000,378.2500,918
2009-11-25,02:50:00,378.2500,379.2500,378.0000,378.5000,539
2009-11-25,02:55:00,378.5000,378.5000,377.2500,377.5000,1015
2009-11-25,03:00:00,377.5000,378.5000,377.2500,377.7500,668
2009-11-25,03:05:00,378.0000,380.7500,378.0000,379.2500,1221
2009-11-25,03:10:00,379.5000,380.0000,376.0000,377.0000,3846
2009-11-25,03:40:00,376.0000,376.0000,376.0000,376.0000,1
2009-11-25,08:00:00,377.2500,378.7500,377.0000,378.0000,293
2009-11-25,08:05:00,378.0000,378.5000,377.7500,378.2500,40
2009-11-25,08:10:00,378.2500,378.5000,378.0000,378.2500,61
2009-11-25,08:15:00,378.2500,378.5000,378.0000,378.2500,18
2009-11-25,08:20:00,378.2500,378.5000,378.0000,378.5000,35
2009-11-25,08:25:00,378.2500,379.0000,378.2500,378.7500,41
2009-11-25,08:30:00,378.5000,378.7500,378.2500,378.7500,16
2009-11-25,08:35:00,378.7500,379.0000,378.2500,378.5000,11
2009-11-25,08:40:00,378.5000,378.7500,378.5000,378.7500,8
2009-11-25,08:45:00,378.2500,379.0000,378.2500,378.7500,14
2009-11-25,08:50:00,378.7500,378.7500,378.5000,378.7500,18
2009-11-25,08:55:00,379.0000,379.0000,378.5000,378.7500,31
2009-11-25,09:00:00,379.0000,379.2500,378.7500,379.0000,41
2009-11-25,09:05:00,378.7500,378.7500,378.7500,378.7500,2
2009-11-25,09:10:00,379.0000,379.0000,378.5000,378.5000,2
2009-11-25,09:15:00,378.5000,379.0000,378.5000,379.0000,12
2009-11-25,09:20:00,379.0000,379.0000,379.0000,379.0000,2
2009-11-25,09:25:00,379.0000,379.2500,379.0000,379.2500,28
2009-11-25,09:30:00,379.0000,379.2500,379.0000,379.2500,2
2009-11-25,09:35:00,378.7500,378.7500,378.0000,378.0000,32
2009-11-25,09:40:00,378.0000,378.5000,378.0000,378.5000,31
2009-11-25,09:45:00,378.7500,378.7500,378.2500,378.2500,10
2009-11-25,09:50:00,378.7500,379.0000,378.7500,379.0000,17
2009-11-25,09:55:00,379.2500,381.0000,379.2500,380.2500,397
2009-11-25,10:00:00,380.0000,380.0000,379.5000,380.0000,52
2009-11-25,10:05:00,380.0000,380.5000,380.0000,380.5000,8
2009-11-25,10:10:00,380.0000,380.5000,379.7500,380.5000,40
2009-11-25,10:15:00,380.0000,380.0000,380.0000,380.0000,2
2009-11-25,10:20:00,380.5000,380.5000,380.5000,380.5000,1
2009-11-25,10:25:00,380.5000,380.5000,380.5000,380.5000,2
2009-11-25,10:30:00,380.5000,380.5000,380.5000,380.5000,2
2009-11-25,10:35:00,380.5000,380.5000,380.0000,380.0000,44
2009-11-25,10:40:00,380.2500,380.2500,379.7500,380.0000,15
2009-11-25,10:45:00,380.0000,380.7500,380.0000,380.7500,24
2009-11-25,11:00:00,380.2500,380.2500,379.7500,379.7500,5
2009-11-25,11:05:00,379.7500,380.0000,379.2500,379.2500,12
2009-11-25,11:10:00,379.2500,379.5000,379.0000,379.5000,8
2009-11-25,11:15:00,379.5000,380.0000,379.2500,380.0000,11
2009-11-25,11:20:00,380.0000,380.0000,379.7500,379.7500,3
2009-11-25,11:30:00,379.7500,379.7500,379.2500,379.5000,13
2009-11-25,11:40:00,380.0000,380.2500,380.0000,380.2500,22
2009-11-25,11:50:00,380.2500,380.2500,380.0000,380.0000,7
2009-11-25,11:55:00,380.2500,380.2500,380.0000,380.0000,5
2009-11-25,12:00:00,380.2500,380.5000,380.0000,380.0000,6
2009-11-25,12:05:00,380.0000,380.0000,380.0000,380.0000,2
2009-11-25,12:10:00,380.5000,380.7500,380.5000,380.7500,35
2009-11-25,12:15:00,380.2500,380.5000,379.5000,380.5000,11
2009-11-25,12:20:00,379.7500,379.7500,379.2500,379.7500,27
2009-11-25,12:25:00,379.7500,380.2500,379.2500,380.2500,17
2009-11-25,12:30:00,380.5000,380.5000,380.2500,380.2500,27
2009-11-25,12:35:00,380.0000,380.0000,379.5000,379.7500,11
2009-11-25,12:40:00,379.5000,379.5000,379.5000,379.5000,1
2009-11-25,12:50:00,379.5000,379.5000,379.5000,379.5000,3
2009-11-25,12:55:00,380.0000,380.2500,380.0000,380.2500,7
2009-11-25,13:00:00,380.0000,380.7500,380.0000,380.7500,31
2009-11-25,13:05:00,380.7500,380.7500,380.2500,380.2500,4
2009-11-25,13:10:00,380.2500,380.5000,380.2500,380.5000,4
2009-11-25,13:15:00,380.5000,380.5000,380.2500,380.5000,8
2009-11-25,13:20:00,380.0000,380.0000,380.0000,380.0000,2
2009-11-25,13:25:00,380.0000,380.0000,380.0000,380.0000,2
2009-11-25,13:30:00,380.2500,380.7500,380.2500,380.7500,12
2009-11-25,13:35:00,380.7500,380.7500,380.7500,380.7500,1
2009-11-25,13:40:00,381.0000,381.0000,380.2500,380.2500,11
2009-11-25,13:45:00,380.2500,380.5000,380.2500,380.2500,12
2009-11-25,13:55:00,380.7500,380.7500,380.7500,380.7500,12
2009-11-25,14:00:00,380.5000,380.7500,380.2500,380.7500,18
2009-11-25,14:05:00,381.0000,381.0000,381.0000,381.0000,2
2009-11-25,14:10:00,380.5000,380.5000,380.2500,380.2500,2
2009-11-25,14:20:00,380.5000,381.0000,380.5000,381.0000,4
2009-11-25,14:25:00,380.7500,380.7500,380.7500,380.7500,1
2009-11-25,14:30:00,381.0000,381.0000,380.5000,380.5000,5
2009-11-25,14:35:00,380.5000,381.0000,380.5000,381.0000,6
2009-11-25,14:40:00,381.0000,381.0000,381.0000,381.0000,3
2009-11-25,14:45:00,380.7500,380.7500,380.7500,380.7500,3
2009-11-25,15:05:00,380.2500,381.0000,380.2500,381.0000,5
2009-11-25,15:10:00,381.0000,381.0000,381.0000,381.0000,32
2009-11-25,15:20:00,380.7500,380.7500,379.5000,379.5000,30
2009-11-25,15:25:00,379.7500,380.0000,379.7500,380.0000,15
2009-11-25,15:30:00,380.0000,380.5000,379.7500,380.0000,49
2009-11-25,15:35:00,380.0000,380.0000,380.0000,380.0000,2
2009-11-25,15:40:00,380.0000,380.0000,380.0000,380.0000,17
2009-11-25,15:45:00,380.0000,380.0000,380.0000,380.0000,14
2009-11-25,15:50:00,380.0000,380.2500,380.0000,380.0000,54
2009-11-25,15:55:00,380.0000,381.0000,380.0000,381.0000,24
2009-11-25,16:00:00,381.0000,381.0000,381.0000,381.0000,5
2009-11-25,16:05:00,381.0000,381.0000,381.0000,381.0000,15
2009-11-25,16:10:00,381.0000,381.2500,380.7500,381.0000,114
2009-11-25,16:15:00,381.0000,381.2500,381.0000,381.2500,6
2009-11-25,16:20:00,381.2500,381.2500,381.2500,381.2500,6
2009-11-25,16:25:00,381.2500,381.2500,381.0000,381.2500,3
2009-11-25,16:30:00,381.2500,381.2500,381.2500,381.2500,4
2009-11-25,16:35:00,381.5000,381.5000,381.0000,381.2500,46
2009-11-25,16:40:00,381.0000,381.0000,381.0000,381.0000,2
2009-11-25,16:45:00,381.0000,381.2500,381.0000,381.2500,6
2009-11-25,16:50:00,381.0000,381.5000,381.0000,381.5000,369
2009-11-25,16:55:00,381.5000,381.5000,381.0000,381.0000,4
2009-11-25,17:00:00,381.0000,381.0000,381.0000,381.0000,3
2009-11-25,17:05:00,381.0000,381.5000,381.0000,381.0000,7
2009-11-25,17:15:00,381.0000,381.0000,381.0000,381.0000,6
2009-11-25,17:20:00,381.5000,381.5000,381.5000,381.5000,1
2009-11-25,17:25:00,381.2500,381.5000,381.2500,381.5000,36
2009-11-25,17:30:00,381.5000,381.5000,381.5000,381.5000,1
2009-11-25,17:35:00,381.5000,381.7500,381.2500,381.5000,84
2009-11-25,17:45:00,381.5000,381.5000,381.5000,381.5000,13
2009-11-25,17:55:00,382.0000,382.0000,382.0000,382.0000,57
2009-11-25,18:00:00,382.0000,382.0000,382.0000,382.0000,5
2009-11-25,18:05:00,382.0000,382.0000,382.0000,382.0000,12
2009-11-25,18:10:00,382.0000,382.2500,381.7500,382.0000,31
2009-11-25,18:15:00,382.0000,382.0000,382.0000,382.0000,2
2009-11-25,18:20:00,381.7500,381.7500,381.7500,381.7500,2
2009-11-25,18:25:00,382.0000,382.0000,381.7500,381.7500,27
2009-11-25,18:30:00,381.7500,381.7500,381.7500,381.7500,1
2009-11-25,18:35:00,381.7500,381.7500,381.7500,381.7500,1
2009-11-25,18:40:00,381.7500,381.7500,381.7500,381.7500,1
2009-11-25,18:45:00,381.7500,381.7500,381.7500,381.7500,3
2009-11-25,18:55:00,381.5000,381.7500,381.5000,381.5000,74
2009-11-25,19:00:00,381.2500,381.2500,380.7500,381.0000,26
2009-11-25,19:05:00,381.2500,381.7500,381.0000,381.7500,32
2009-11-25,19:10:00,381.5000,381.5000,381.5000,381.5000,7
2009-11-25,19:15:00,381.7500,382.0000,381.7500,381.7500,43
2009-11-25,19:20:00,381.7500,381.7500,381.7500,381.7500,3
2009-11-25,19:25:00,382.0000,382.2500,382.0000,382.0000,59
2009-11-25,19:30:00,382.0000,382.2500,382.0000,382.0000,9
2009-11-25,19:35:00,382.0000,383.2500,382.0000,383.2500,264
2009-11-25,19:40:00,383.2500,383.5000,382.5000,383.0000,129
2009-11-25,19:45:00,383.2500,383.5000,383.2500,383.2500,47
2009-11-25,19:50:00,383.5000,383.7500,383.2500,383.7500,89
2009-11-25,19:55:00,383.7500,383.7500,383.2500,383.5000,119
2009-11-25,20:00:00,383.5000,383.7500,383.2500,383.5000,27
2009-11-25,20:05:00,383.5000,383.5000,383.2500,383.5000,61
2009-11-25,20:10:00,383.2500,383.7500,383.2500,383.7500,53
2009-11-25,20:15:00,383.7500,383.7500,383.5000,383.5000,76
2009-11-25,20:20:00,383.5000,383.7500,383.5000,383.5000,37
2009-11-25,20:25:00,383.7500,383.7500,383.5000,383.7500,44
2009-11-25,20:30:00,383.5000,384.0000,383.5000,384.0000,33
2009-11-25,20:35:00,383.7500,383.7500,383.5000,383.7500,156
2009-11-25,20:40:00,384.0000,384.0000,383.5000,383.7500,95
2009-11-25,20:45:00,383.7500,383.7500,383.5000,383.5000,5
2009-11-25,20:50:00,383.5000,383.5000,383.5000,383.5000,68
2009-11-25,20:55:00,383.5000,383.7500,383.2500,383.5000,59
2009-11-25,21:00:00,383.5000,383.5000,383.5000,383.5000,8
2009-11-25,21:05:00,383.7500,383.7500,383.5000,383.5000,54
2009-11-25,21:10:00,383.7500,384.0000,383.5000,383.7500,71
2009-11-25,23:30:00,382.0000,383.7500,381.0000,382.2500,5911
2009-11-25,23:35:00,382.0000,383.2500,381.2500,383.0000,2043
2009-11-25,23:40:00,382.7500,383.2500,381.2500,382.0000,1343
2009-11-25,23:45:00,382.2500,383.2500,382.0000,383.0000,1302
2009-11-25,23:50:00,383.0000,383.2500,382.0000,383.0000,1289
2009-11-25,23:55:00,383.2500,383.7500,382.5000,382.7500,976
2009-11-26,00:00:00,382.7500,385.0000,382.7500,384.7500,2450
2009-11-26,00:05:00,384.7500,385.0000,383.0000,383.5000,1283
2009-11-26,00:10:00,383.7500,384.7500,383.2500,384.5000,951
2009-11-26,00:15:00,384.7500,385.5000,384.2500,385.0000,1052
2009-11-26,00:20:00,385.2500,385.7500,385.0000,385.2500,531
2009-11-26,00:25:00,385.2500,386.5000,385.0000,386.5000,1159
2009-11-26,00:30:00,386.5000,391.7500,386.5000,388.7500,5487
2009-11-26,00:35:00,388.7500,389.5000,388.2500,389.0000,728
2009-11-26,00:40:00,389.2500,390.0000,388.7500,389.5000,761
2009-11-26,00:45:00,389.5000,390.0000,389.0000,389.2500,560
2009-11-26,00:50:00,389.0000,389.5000,388.7500,389.2500,363
2009-11-26,00:55:00,389.2500,389.5000,388.7500,389.5000,663
2009-11-26,01:00:00,389.2500,389.7500,389.2500,389.2500,340
2009-11-26,01:05:00,389.2500,390.7500,389.2500,390.5000,611
2009-11-26,01:10:00,390.5000,390.7500,390.0000,390.5000,656
2009-11-26,01:15:00,390.2500,392.2500,390.2500,391.0000,1060
2009-11-26,01:20:00,391.2500,392.2500,390.7500,392.0000,964
2009-11-26,01:25:00,391.7500,392.5000,391.2500,391.2500,509
2009-11-26,01:30:00,391.2500,392.5000,391.2500,392.0000,387
2009-11-26,01:35:00,392.2500,393.7500,392.0000,393.5000,700
2009-11-26,01:40:00,393.5000,393.5000,390.7500,390.7500,807
2009-11-26,01:45:00,390.7500,391.0000,390.0000,390.7500,523
2009-11-26,01:50:00,390.7500,391.2500,390.2500,391.0000,452
2009-11-26,01:55:00,391.0000,391.2500,390.2500,390.5000,465
2009-11-26,02:00:00,390.2500,391.0000,389.7500,389.7500,522
2009-11-26,02:05:00,389.5000,390.7500,389.5000,390.2500,600
2009-11-26,02:10:00,390.2500,391.0000,390.0000,390.7500,163
2009-11-26,02:15:00,390.5000,391.0000,390.5000,390.5000,191
2009-11-26,02:20:00,390.5000,391.0000,390.5000,390.7500,258
2009-11-26,02:25:00,391.0000,391.0000,389.7500,389.7500,492
2009-11-26,02:30:00,389.7500,390.2500,389.0000,390.0000,411
2009-11-26,02:35:00,389.7500,390.7500,389.7500,390.5000,208
2009-11-26,02:40:00,390.7500,391.5000,390.5000,390.5000,443
2009-11-26,02:45:00,390.7500,390.7500,390.0000,390.5000,336
2009-11-26,02:50:00,390.5000,392.0000,390.5000,391.5000,573
2009-11-26,02:55:00,391.2500,391.5000,389.7500,390.5000,297
2009-11-26,03:00:00,390.5000,392.0000,390.5000,391.7500,875
2009-11-26,03:05:00,391.7500,391.7500,390.5000,390.7500,667
2009-11-26,03:10:00,390.7500,392.2500,390.2500,392.0000,3373
2009-11-26,03:15:00,391.7500,391.7500,391.7500,391.7500,5
2009-11-26,03:40:00,392.0000,392.0000,392.0000,392.0000,1
2009-11-27,08:00:00,386.0000,386.7500,385.5000,385.7500,443
2009-11-27,08:05:00,385.5000,386.7500,384.7500,386.7500,101
2009-11-27,08:10:00,386.7500,387.0000,386.2500,386.2500,15
2009-11-27,08:15:00,386.7500,386.7500,386.2500,386.5000,63
2009-11-27,08:20:00,386.2500,387.0000,386.2500,387.0000,40
2009-11-27,08:25:00,386.7500,386.7500,386.5000,386.7500,45
2009-11-27,08:30:00,387.0000,387.0000,386.5000,386.5000,16
2009-11-27,08:35:00,386.7500,386.7500,386.7500,386.7500,4
2009-11-27,08:40:00,386.7500,387.0000,386.7500,387.0000,25
2009-11-27,08:45:00,386.7500,387.0000,386.5000,386.5000,40
2009-11-27,08:50:00,386.5000,386.7500,386.2500,386.2500,26
2009-11-27,08:55:00,386.2500,386.2500,386.0000,386.2500,10
2009-11-27,09:00:00,385.7500,386.0000,385.7500,385.7500,24
2009-11-27,09:05:00,386.5000,386.5000,386.5000,386.5000,1
2009-11-27,09:10:00,386.2500,386.2500,386.2500,386.2500,9
2009-11-27,09:15:00,386.2500,386.2500,386.2500,386.2500,2
2009-11-27,09:20:00,386.0000,386.5000,386.0000,386.5000,25
2009-11-27,09:25:00,386.2500,386.2500,386.2500,386.2500,1
2009-11-27,09:30:00,386.0000,386.0000,386.0000,386.0000,2
2009-11-27,09:35:00,386.5000,386.5000,386.2500,386.2500,2
2009-11-27,09:40:00,386.2500,386.5000,386.2500,386.5000,3
2009-11-27,09:45:00,386.5000,386.5000,385.5000,385.5000,21
2009-11-27,09:50:00,385.2500,385.2500,385.0000,385.2500,45
2009-11-27,09:55:00,385.2500,386.7500,385.2500,386.7500,69
2009-11-27,10:00:00,386.7500,387.0000,386.5000,386.5000,44
2009-11-27,10:05:00,386.0000,386.0000,386.0000,386.0000,1
2009-11-27,10:10:00,385.5000,386.0000,385.2500,386.0000,23
2009-11-27,10:15:00,385.5000,385.5000,385.2500,385.2500,4
2009-11-27,10:20:00,385.2500,385.2500,385.2500,385.2500,2
2009-11-27,10:25:00,385.2500,385.2500,384.5000,384.5000,36
2009-11-27,10:30:00,384.5000,385.2500,384.2500,385.2500,30
2009-11-27,10:35:00,385.0000,385.0000,384.5000,384.7500,34
2009-11-27,10:40:00,384.7500,385.0000,384.7500,385.0000,24
2009-11-27,10:45:00,385.2500,385.2500,385.2500,385.2500,12
2009-11-27,10:50:00,385.0000,385.2500,385.0000,385.2500,16
2009-11-27,10:55:00,385.5000,385.5000,385.5000,385.5000,1
2009-11-27,11:00:00,385.2500,385.5000,385.2500,385.5000,9
2009-11-27,11:05:00,385.5000,385.7500,385.5000,385.7500,12
2009-11-27,11:10:00,385.7500,386.0000,385.7500,385.7500,21
2009-11-27,11:15:00,385.7500,386.0000,385.7500,386.0000,3
2009-11-27,11:20:00,386.0000,386.0000,386.0000,386.0000,10
2009-11-27,11:30:00,385.7500,386.0000,385.7500,386.0000,3
2009-11-27,11:35:00,385.7500,385.7500,385.2500,385.2500,7
2009-11-27,11:45:00,385.5000,385.5000,385.5000,385.5000,3
2009-11-27,11:55:00,385.2500,385.7500,385.0000,385.0000,54
2009-11-27,12:00:00,384.5000,384.5000,384.5000,384.5000,4
2009-11-27,12:05:00,384.7500,384.7500,384.7500,384.7500,14
2009-11-27,12:10:00,384.5000,384.5000,384.5000,384.5000,15
2009-11-27,12:15:00,384.5000,384.5000,384.5000,384.5000,8
2009-11-27,12:20:00,384.5000,384.5000,384.5000,384.5000,3
2009-11-27,12:30:00,384.5000,384.5000,384.5000,384.5000,1
2009-11-27,12:35:00,384.5000,384.5000,384.5000,384.5000,24
2009-11-27,12:40:00,384.5000,384.7500,384.2500,384.5000,18
2009-11-27,12:45:00,384.5000,384.5000,384.5000,384.5000,2
2009-11-27,12:55:00,384.2500,384.2500,384.2500,384.2500,3
2009-11-27,13:00:00,384.5000,384.5000,384.0000,384.0000,12
2009-11-27,13:05:00,384.5000,384.5000,384.5000,384.5000,1
2009-11-27,13:15:00,384.2500,384.2500,384.2500,384.2500,10
2009-11-27,13:20:00,384.0000,384.2500,384.0000,384.0000,9
2009-11-27,13:25:00,384.0000,384.0000,384.0000,384.0000,5
2009-11-27,13:30:00,384.0000,384.0000,384.0000,384.0000,2
2009-11-27,13:40:00,384.2500,384.2500,384.2500,384.2500,1
2009-11-27,13:45:00,384.0000,384.0000,384.0000,384.0000,25
2009-11-27,13:50:00,384.2500,384.7500,384.2500,384.2500,28
2009-11-27,13:55:00,384.2500,384.2500,383.7500,384.0000,22
2009-11-27,14:00:00,384.2500,384.2500,384.2500,384.2500,2
2009-11-27,14:05:00,383.7500,383.7500,383.0000,383.0000,55
2009-11-27,14:15:00,383.2500,383.2500,383.0000,383.0000,3
2009-11-27,14:20:00,383.0000,383.0000,383.0000,383.0000,44
2009-11-27,14:25:00,383.0000,383.0000,382.2500,382.2500,68
2009-11-27,14:30:00,382.5000,382.7500,382.2500,382.5000,9
2009-11-27,14:40:00,382.2500,382.2500,382.2500,382.2500,1
2009-11-27,14:45:00,382.5000,382.7500,382.5000,382.7500,3
2009-11-27,14:50:00,383.0000,383.0000,382.7500,382.7500,11
2009-11-27,14:55:00,383.0000,383.0000,382.7500,382.7500,4
2009-11-27,15:00:00,382.2500,382.2500,382.2500,382.2500,7
2009-11-27,15:05:00,382.2500,383.0000,382.2500,383.0000,20
2009-11-27,15:10:00,382.2500,382.2500,382.2500,382.2500,3
2009-11-27,15:15:00,382.5000,382.5000,382.0000,382.0000,24
2009-11-27,15:20:00,382.0000,382.0000,382.0000,382.0000,9
2009-11-27,15:25:00,382.0000,382.0000,381.2500,381.5000,38
2009-11-27,15:30:00,381.5000,381.5000,381.0000,381.0000,2
2009-11-27,15:35:00,381.0000,381.0000,381.0000,381.0000,24
2009-11-27,15:40:00,381.0000,381.0000,379.2500,379.5000,251
2009-11-27,15:45:00,379.2500,379.5000,379.0000,379.5000,70
2009-11-27,15:50:00,379.5000,380.0000,379.5000,380.0000,23
2009-11-27,15:55:00,380.5000,380.7500,379.0000,380.7500,26
2009-11-27,16:00:00,379.2500,379.7500,379.2500,379.7500,6
2009-11-27,16:05:00,379.2500,379.2500,379.2500,379.2500,40
2009-11-27,16:10:00,379.0000,379.2500,379.0000,379.2500,62
2009-11-27,16:15:00,379.2500,380.5000,379.2500,380.5000,48
2009-11-27,16:20:00,380.7500,381.0000,380.7500,381.0000,4
2009-11-27,16:25:00,380.5000,381.0000,380.5000,381.0000,20
2009-11-27,16:30:00,380.2500,380.5000,380.2500,380.5000,8
2009-11-27,16:35:00,380.2500,380.2500,379.2500,379.5000,90
2009-11-27,16:40:00,380.0000,380.0000,379.7500,380.0000,18
2009-11-27,16:45:00,379.7500,380.5000,379.7500,380.2500,26
2009-11-27,16:50:00,379.5000,380.5000,379.2500,380.0000,15
2009-11-27,16:55:00,379.7500,379.7500,379.0000,379.0000,142
2009-11-27,17:00:00,379.0000,379.7500,379.0000,379.7500,9
2009-11-27,17:05:00,379.5000,379.5000,379.0000,379.0000,5
2009-11-27,17:10:00,379.7500,379.7500,379.7500,379.7500,4
2009-11-27,17:20:00,379.7500,381.7500,379.7500,381.7500,15
2009-11-27,17:25:00,381.5000,381.5000,381.5000,381.5000,9
2009-11-27,17:30:00,381.7500,382.7500,381.7500,382.0000,28
2009-11-27,17:35:00,382.2500,384.5000,382.2500,384.5000,22
2009-11-27,17:40:00,384.0000,384.0000,383.2500,383.2500,23
2009-11-27,17:45:00,383.0000,383.5000,382.0000,383.0000,25
2009-11-27,17:55:00,383.7500,385.2500,383.7500,385.2500,192
2009-11-27,18:00:00,384.7500,385.2500,384.5000,384.5000,29
2009-11-27,18:05:00,384.5000,384.5000,384.2500,384.2500,5
2009-11-27,18:10:00,384.2500,384.2500,383.7500,383.7500,26
2009-11-27,18:15:00,384.0000,384.2500,383.7500,384.2500,33
2009-11-27,18:20:00,385.0000,385.5000,385.0000,385.5000,9
2009-11-27,18:25:00,385.5000,385.5000,385.0000,385.0000,5
2009-11-27,18:30:00,385.0000,385.0000,385.0000,385.0000,1
2009-11-27,18:40:00,385.2500,385.2500,385.0000,385.2500,5
2009-11-27,18:45:00,384.7500,384.7500,383.7500,383.7500,29
2009-11-27,18:50:00,383.7500,384.2500,383.7500,384.2500,10
2009-11-27,18:55:00,384.0000,384.5000,383.7500,383.7500,91
2009-11-27,19:00:00,383.7500,383.7500,383.7500,383.7500,2
2009-11-27,19:05:00,384.2500,384.2500,384.0000,384.2500,76
2009-11-27,19:10:00,384.5000,384.7500,384.5000,384.7500,17
2009-11-27,19:15:00,385.0000,385.0000,384.7500,385.0000,49
2009-11-27,19:20:00,385.0000,385.0000,384.2500,384.5000,72
2009-11-27,19:25:00,384.0000,384.0000,384.0000,384.0000,26
2009-11-27,19:30:00,383.5000,383.7500,383.5000,383.7500,7
2009-11-27,19:35:00,384.0000,384.0000,384.0000,384.0000,5
2009-11-27,19:40:00,384.0000,384.0000,384.0000,384.0000,25
2009-11-27,19:50:00,384.2500,384.5000,384.2500,384.5000,5
2009-11-27,20:05:00,384.0000,384.7500,384.0000,384.7500,10
2009-11-27,20:10:00,384.7500,384.7500,384.2500,384.2500,11
2009-11-27,20:15:00,384.0000,384.7500,383.2500,384.7500,21
2009-11-27,20:20:00,383.7500,383.7500,383.2500,383.2500,6
2009-11-27,20:25:00,383.0000,383.2500,383.0000,383.0000,26
2009-11-27,20:30:00,383.0000,383.0000,382.0000,382.0000,7
2009-11-27,20:35:00,382.0000,382.0000,381.2500,381.2500,20
2009-11-27,20:40:00,381.5000,381.7500,380.7500,381.0000,19
2009-11-27,20:45:00,380.7500,380.7500,380.5000,380.5000,21
2009-11-27,20:50:00,380.2500,380.5000,380.0000,380.2500,44
2009-11-27,20:55:00,380.5000,381.0000,380.5000,381.0000,12
2009-11-27,21:00:00,380.7500,383.5000,380.5000,383.0000,83
2009-11-27,21:05:00,383.2500,383.2500,382.2500,382.2500,66
2009-11-27,21:10:00,382.0000,382.0000,381.2500,382.0000,26
2009-11-27,23:30:00,383.5000,384.7500,382.0000,383.5000,1630
2009-11-27,23:35:00,383.5000,384.7500,383.5000,384.2500,951
2009-11-27,23:40:00,384.2500,385.7500,384.2500,385.5000,909
2009-11-27,23:45:00,385.5000,386.0000,385.0000,386.0000,457
2009-11-27,23:50:00,385.7500,390.2500,385.5000,389.0000,1829
2009-11-27,23:55:00,388.7500,388.7500,387.0000,387.7500,410
2009-11-28,00:00:00,387.7500,389.5000,387.7500,388.7500,677
2009-11-28,00:05:00,388.7500,392.0000,388.5000,391.7500,1062
2009-11-28,00:10:00,391.7500,395.7500,391.7500,394.5000,2193
2009-11-28,00:15:00,394.0000,396.0000,394.0000,395.7500,801
2009-11-28,00:20:00,395.5000,396.0000,393.5000,394.2500,407
2009-11-28,00:25:00,394.0000,394.2500,392.5000,393.7500,362
2009-11-28,00:30:00,393.7500,394.2500,393.5000,394.2500,415
2009-11-28,00:35:00,394.2500,395.0000,393.7500,394.7500,379
2009-11-28,00:40:00,395.0000,395.7500,394.5000,395.0000,251
2009-11-28,00:45:00,395.0000,397.0000,395.0000,395.2500,303
2009-11-28,00:50:00,395.2500,396.0000,394.7500,395.5000,253
2009-11-28,00:55:00,395.7500,396.2500,395.5000,395.5000,208
2009-11-28,01:00:00,395.7500,396.7500,395.5000,396.5000,248
2009-11-28,01:05:00,396.2500,397.0000,396.2500,397.0000,347
2009-11-28,01:10:00,397.0000,397.2500,396.2500,396.2500,132
2009-11-28,01:15:00,396.2500,397.7500,396.2500,396.5000,338
2009-11-28,01:20:00,397.0000,397.0000,396.2500,396.2500,163
2009-11-28,01:25:00,396.2500,396.5000,395.7500,396.2500,192
2009-11-28,01:30:00,395.7500,396.5000,395.7500,396.0000,113
2009-11-28,01:35:00,396.0000,396.2500,395.7500,395.7500,111
2009-11-28,01:40:00,396.0000,397.0000,396.0000,396.5000,429
2009-11-28,01:45:00,396.5000,397.0000,396.2500,397.0000,505
2009-11-28,01:50:00,396.7500,398.5000,396.7500,397.7500,523
2009-11-28,01:55:00,397.7500,398.2500,396.2500,397.5000,1388
2009-11-28,03:40:00,397.2500,397.2500,397.2500,397.2500,1
2009-11-30,08:00:00,396.7500,398.0000,396.5000,398.0000,678
2009-11-30,08:05:00,397.5000,397.7500,397.5000,397.7500,36
2009-11-30,08:10:00,398.0000,398.0000,397.2500,397.7500,275
2009-11-30,08:15:00,397.7500,398.5000,397.7500,398.2500,139
2009-11-30,08:20:00,398.2500,399.0000,398.2500,398.2500,32
2009-11-30,08:25:00,397.7500,398.2500,397.7500,397.7500,18
2009-11-30,08:30:00,398.7500,398.7500,398.7500,398.7500,1
2009-11-30,08:40:00,398.7500,398.7500,398.7500,398.7500,53
2009-11-30,08:45:00,398.5000,398.5000,398.5000,398.5000,2
2009-11-30,08:50:00,398.2500,398.2500,398.2500,398.2500,15
2009-11-30,08:55:00,398.5000,398.5000,398.2500,398.5000,5
2009-11-30,09:00:00,398.2500,398.2500,398.2500,398.2500,3
2009-11-30,09:05:00,398.5000,398.5000,398.2500,398.2500,23
2009-11-30,09:10:00,398.2500,398.7500,398.2500,398.7500,12
2009-11-30,09:15:00,398.5000,398.7500,398.5000,398.5000,16
2009-11-30,09:20:00,398.5000,399.2500,398.5000,399.0000,40
2009-11-30,09:25:00,399.0000,400.0000,399.0000,399.7500,209
2009-11-30,09:30:00,400.0000,400.0000,399.5000,399.5000,7
2009-11-30,09:35:00,400.0000,400.5000,400.0000,400.0000,145
2009-11-30,09:40:00,400.0000,400.0000,399.7500,399.7500,5
2009-11-30,09:45:00,399.5000,399.5000,399.0000,399.0000,31
2009-11-30,09:50:00,399.2500,399.2500,399.2500,399.2500,1
2009-11-30,09:55:00,399.2500,399.2500,399.0000,399.0000,2
2009-11-30,10:00:00,399.0000,399.0000,399.0000,399.0000,1
2009-11-30,10:05:00,399.0000,399.0000,398.5000,398.5000,8
2009-11-30,10:10:00,398.5000,398.5000,398.5000,398.5000,6
2009-11-30,10:20:00,399.0000,399.0000,399.0000,399.0000,1
2009-11-30,10:25:00,398.7500,398.7500,398.7500,398.7500,5
2009-11-30,10:30:00,398.7500,398.7500,398.5000,398.5000,12
2009-11-30,10:35:00,398.5000,398.5000,398.5000,398.5000,5
2009-11-30,10:40:00,398.7500,398.7500,398.7500,398.7500,2
2009-11-30,10:45:00,399.0000,399.0000,399.0000,399.0000,1
2009-11-30,10:55:00,398.5000,398.7500,398.5000,398.7500,18
2009-11-30,11:05:00,398.7500,398.7500,398.2500,398.2500,2
2009-11-30,11:10:00,398.5000,398.7500,398.5000,398.7500,6
2009-11-30,11:15:00,399.0000,399.0000,399.0000,399.0000,5
2009-11-30,11:20:00,399.0000,399.0000,399.0000,399.0000,2
2009-11-30,11:25:00,399.0000,399.0000,399.0000,399.0000,1
2009-11-30,11:35:00,399.5000,399.5000,399.5000,399.5000,3
2009-11-30,11:40:00,399.7500,399.7500,399.7500,399.7500,1
2009-11-30,11:45:00,399.7500,399.7500,399.5000,399.5000,2
2009-11-30,11:50:00,399.2500,399.2500,399.2500,399.2500,1
2009-11-30,11:55:00,399.5000,399.7500,399.5000,399.7500,4
2009-11-30,12:00:00,399.7500,400.0000,399.7500,399.7500,12
2009-11-30,12:10:00,400.2500,400.2500,400.2500,400.2500,2
2009-11-30,12:20:00,400.2500,400.2500,400.2500,400.2500,1
2009-11-30,12:25:00,400.2500,400.2500,400.2500,400.2500,1
2009-11-30,12:35:00,400.0000,400.0000,400.0000,400.0000,7
2009-11-30,12:45:00,399.7500,399.7500,399.7500,399.7500,2
2009-11-30,13:00:00,400.0000,400.5000,400.0000,400.5000,40
2009-11-30,13:05:00,399.7500,399.7500,399.7500,399.7500,2
2009-11-30,13:10:00,399.5000,399.5000,399.0000,399.0000,8
2009-11-30,13:15:00,399.0000,399.0000,398.2500,398.2500,18
2009-11-30,13:20:00,398.5000,398.7500,398.2500,398.2500,9
2009-11-30,13:25:00,398.7500,398.7500,398.5000,398.5000,7
2009-11-30,13:35:00,399.0000,400.0000,399.0000,400.0000,13
2009-11-30,13:40:00,398.5000,398.5000,398.5000,398.5000,3
2009-11-30,13:50:00,399.0000,399.0000,399.0000,399.0000,4
2009-11-30,13:55:00,399.5000,399.7500,399.5000,399.7500,3
2009-11-30,14:00:00,399.7500,399.7500,399.7500,399.7500,3
2009-11-30,14:20:00,399.5000,399.5000,399.5000,399.5000,1
2009-11-30,14:25:00,399.5000,399.5000,399.5000,399.5000,2
2009-11-30,14:30:00,399.0000,399.0000,399.0000,399.0000,1
2009-11-30,14:50:00,399.5000,399.5000,399.5000,399.5000,1
2009-11-30,14:55:00,399.5000,399.5000,399.2500,399.2500,4
2009-11-30,15:00:00,398.7500,398.7500,398.7500,398.7500,2
2009-11-30,15:05:00,399.5000,400.0000,399.0000,400.0000,8
2009-11-30,15:20:00,400.0000,400.0000,400.0000,400.0000,1
2009-11-30,15:30:00,400.0000,400.0000,400.0000,400.0000,1
2009-11-30,15:40:00,400.2500,400.2500,400.2500,400.2500,4
2009-11-30,15:45:00,400.5000,400.5000,400.5000,400.5000,1
2009-11-30,15:50:00,400.2500,400.7500,400.0000,400.0000,14
2009-11-30,16:00:00,400.2500,400.7500,400.0000,400.0000,5
2009-11-30,16:15:00,399.7500,399.7500,399.7500,399.7500,1
2009-11-30,16:20:00,399.0000,399.0000,399.0000,399.0000,5
2009-11-30,16:25:00,398.7500,398.7500,397.5000,397.7500,48
2009-11-30,16:30:00,397.7500,397.7500,397.7500,397.7500,1
2009-11-30,16:40:00,397.7500,397.7500,397.7500,397.7500,3
2009-11-30,16:45:00,397.2500,397.5000,397.2500,397.5000,18
2009-11-30,16:50:00,398.2500,398.2500,398.2500,398.2500,2
2009-11-30,17:00:00,398.2500,398.2500,398.2500,398.2500,18
2009-11-30,17:10:00,398.5000,398.7500,398.5000,398.7500,26
2009-11-30,17:20:00,398.7500,398.7500,398.7500,398.7500,7
2009-11-30,17:25:00,398.7500,399.5000,398.7500,399.0000,47
2009-11-30,17:30:00,399.0000,399.0000,399.0000,399.0000,22
2009-11-30,17:45:00,398.2500,399.2500,398.2500,399.2500,15
2009-11-30,18:05:00,398.7500,398.7500,398.7500,398.7500,3
2009-11-30,18:10:00,398.7500,398.7500,398.7500,398.7500,2
2009-11-30,18:25:00,397.7500,397.7500,397.7500,397.7500,1
2009-11-30,18:30:00,397.7500,397.7500,397.7500,397.7500,4
2009-11-30,18:45:00,398.0000,398.0000,398.0000,398.0000,25
2009-11-30,18:50:00,397.7500,398.5000,397.7500,398.5000,3
2009-11-30,19:05:00,398.2500,398.2500,398.2500,398.2500,2
2009-11-30,19:15:00,397.7500,397.7500,397.7500,397.7500,1
2009-11-30,19:30:00,397.2500,397.2500,397.2500,397.2500,3
2009-11-30,19:35:00,397.2500,397.7500,397.2500,397.2500,5
2009-11-30,19:40:00,397.0000,397.0000,397.0000,397.0000,11
2009-11-30,19:45:00,397.0000,397.0000,397.0000,397.0000,2
2009-11-30,19:50:00,397.0000,397.0000,397.0000,397.0000,1
2009-11-30,19:55:00,397.2500,397.2500,397.2500,397.2500,2
2009-11-30,20:15:00,397.2500,397.2500,397.0000,397.0000,8
2009-11-30,20:30:00,396.7500,396.7500,396.7500,396.7500,1
2009-11-30,20:40:00,397.2500,397.2500,397.2500,397.2500,1
2009-11-30,20:45:00,397.2500,397.2500,397.0000,397.0000,5
2009-11-30,20:50:00,397.0000,397.2500,397.0000,397.2500,7
2009-11-30,20:55:00,397.5000,397.5000,397.5000,397.5000,5
2009-11-30,21:00:00,397.5000,398.2500,397.0000,397.5000,45
2009-11-30,21:05:00,397.0000,397.2500,397.0000,397.0000,5
2009-11-30,21:10:00,396.5000,397.5000,396.5000,397.5000,10
2009-11-30,23:30:00,397.0000,400.5000,396.5000,400.2500,1688
2009-11-30,23:35:00,400.7500,401.5000,399.2500,400.5000,847
2009-11-30,23:40:00,400.5000,400.7500,397.7500,397.7500,455
2009-11-30,23:45:00,397.5000,397.7500,392.2500,393.2500,1115
2009-11-30,23:50:00,393.5000,395.7500,392.5000,394.7500,586
2009-11-30,23:55:00,394.7500,396.5000,393.7500,396.2500,344
2009-12-01,00:00:00,396.0000,396.0000,393.0000,394.5000,418
2009-12-01,00:05:00,394.5000,397.7500,394.2500,397.7500,316
2009-12-01,00:10:00,398.0000,398.5000,396.5000,397.7500,264
2009-12-01,00:15:00,397.5000,398.0000,395.5000,395.7500,208
2009-12-01,00:20:00,396.0000,396.5000,394.5000,396.2500,285
2009-12-01,00:25:00,396.0000,396.2500,395.0000,395.0000,153
2009-12-01,00:30:00,395.0000,395.0000,393.7500,393.7500,232
2009-12-01,00:35:00,394.0000,395.2500,393.5000,394.2500,161
2009-12-01,00:40:00,394.2500,396.7500,394.2500,396.2500,137
2009-12-01,00:45:00,396.7500,397.2500,396.0000,396.5000,164
2009-12-01,00:50:00,396.7500,397.0000,395.5000,396.0000,113
2009-12-01,00:55:00,395.2500,396.5000,395.0000,396.5000,126
2009-12-01,01:00:00,396.5000,396.7500,396.0000,396.0000,77
2009-12-01,01:05:00,396.2500,397.5000,395.7500,397.2500,138
2009-12-01,01:10:00,397.5000,399.2500,397.5000,398.2500,250
2009-12-01,01:15:00,398.0000,398.5000,398.0000,398.2500,85
2009-12-01,01:20:00,398.5000,398.5000,397.7500,398.0000,92
2009-12-01,01:25:00,398.0000,398.0000,397.2500,397.5000,31
2009-12-01,01:30:00,397.7500,397.7500,396.2500,396.5000,74
2009-12-01,01:35:00,396.5000,397.2500,395.7500,396.5000,137
2009-12-01,01:40:00,396.2500,397.0000,396.0000,396.5000,149
2009-12-01,01:45:00,396.7500,397.0000,396.5000,396.7500,46
2009-12-01,01:50:00,397.0000,397.7500,396.7500,397.2500,195
2009-12-01,01:55:00,397.5000,397.7500,397.0000,397.5000,153
2009-12-01,02:00:00,397.2500,399.0000,397.2500,399.0000,94
2009-12-01,02:05:00,399.0000,399.0000,398.5000,399.0000,179
2009-12-01,02:10:00,399.2500,400.5000,399.2500,400.0000,269
2009-12-01,02:15:00,400.0000,401.7500,399.5000,401.5000,486
2009-12-01,02:20:00,401.5000,403.2500,401.5000,401.7500,513
2009-12-01,02:25:00,402.0000,402.5000,401.5000,401.7500,414
2009-12-01,02:30:00,401.7500,402.5000,401.5000,401.7500,210
2009-12-01,02:35:00,402.0000,403.2500,402.0000,402.7500,394
2009-12-01,02:40:00,403.0000,403.7500,402.7500,402.7500,176
2009-12-01,02:45:00,402.7500,403.7500,402.7500,403.5000,188
2009-12-01,02:50:00,403.5000,404.5000,403.0000,404.0000,526
2009-12-01,02:55:00,404.0000,405.2500,403.2500,405.0000,496
2009-12-01,03:00:00,405.0000,405.2500,402.5000,403.5000,662
2009-12-01,03:05:00,403.5000,403.7500,402.5000,403.5000,144
2009-12-01,03:10:00,403.5000,403.7500,400.7500,400.7500,709
2009-12-01,03:40:00,402.7500,402.7500,402.7500,402.7500,1
2009-12-01,08:00:00,415.2500,416.2500,415.0000,415.5000,514
2009-12-01,08:05:00,415.2500,415.2500,414.0000,414.5000,124
2009-12-01,08:10:00,414.5000,414.7500,414.0000,414.7500,177
2009-12-01,08:15:00,415.0000,415.2500,414.5000,414.5000,96
2009-12-01,08:20:00,415.2500,415.5000,414.7500,415.5000,92
2009-12-01,08:25:00,415.5000,415.5000,415.0000,415.2500,18
2009-12-01,08:30:00,415.2500,415.5000,415.0000,415.2500,16
2009-12-01,08:35:00,415.2500,415.2500,414.5000,415.0000,43
2009-12-01,08:40:00,415.0000,415.2500,414.5000,415.2500,16
2009-12-01,08:45:00,415.0000,415.2500,414.7500,414.7500,18
2009-12-01,08:50:00,415.2500,415.2500,414.7500,414.7500,14
2009-12-01,08:55:00,414.7500,414.7500,414.7500,414.7500,3
2009-12-01,09:00:00,415.0000,415.5000,414.7500,415.0000,42
2009-12-01,09:05:00,415.0000,415.7500,414.5000,414.5000,33
2009-12-01,09:10:00,414.5000,414.5000,414.0000,414.5000,48
2009-12-01,09:15:00,414.7500,415.0000,414.7500,415.0000,12
2009-12-01,09:20:00,415.0000,415.2500,414.7500,414.7500,76
2009-12-01,09:25:00,414.7500,415.5000,414.5000,415.2500,43
2009-12-01,09:30:00,415.5000,415.5000,415.0000,415.0000,14
2009-12-01,09:35:00,415.2500,415.7500,415.2500,415.7500,17
2009-12-01,09:40:00,415.5000,415.7500,415.2500,415.7500,17
2009-12-01,09:45:00,415.7500,415.7500,415.0000,415.0000,14
2009-12-01,09:50:00,415.0000,415.2500,415.0000,415.0000,35
2009-12-01,09:55:00,414.7500,415.0000,414.5000,415.0000,16
2009-12-01,10:00:00,415.0000,415.2500,414.5000,415.0000,41
2009-12-01,10:05:00,415.0000,415.5000,414.5000,414.5000,74
2009-12-01,10:10:00,414.7500,414.7500,414.7500,414.7500,3
2009-12-01,10:15:00,414.7500,414.7500,414.2500,414.5000,41
2009-12-01,10:20:00,414.2500,414.5000,414.2500,414.2500,9
2009-12-01,10:25:00,414.2500,414.2500,414.2500,414.2500,6
2009-12-01,10:30:00,414.2500,414.5000,414.0000,414.0000,5
2009-12-01,10:35:00,414.2500,414.5000,414.0000,414.2500,137
2009-12-01,10:40:00,414.2500,414.5000,414.0000,414.5000,4
2009-12-01,10:45:00,414.2500,414.2500,414.2500,414.2500,1
2009-12-01,10:50:00,414.5000,414.5000,414.5000,414.5000,5
2009-12-01,10:55:00,414.2500,414.2500,414.2500,414.2500,10
2009-12-01,11:00:00,414.2500,414.2500,414.0000,414.0000,14
2009-12-01,11:15:00,414.0000,414.0000,414.0000,414.0000,2
2009-12-01,11:20:00,414.2500,414.2500,414.2500,414.2500,1
2009-12-01,11:25:00,414.5000,414.5000,414.0000,414.0000,6
2009-12-01,11:35:00,414.0000,414.0000,413.7500,413.7500,121
2009-12-01,11:40:00,414.0000,414.0000,413.7500,414.0000,18
2009-12-01,11:45:00,414.0000,414.0000,414.0000,414.0000,10
2009-12-01,11:50:00,413.7500,414.0000,413.5000,413.7500,19
2009-12-01,11:55:00,413.5000,413.7500,413.5000,413.5000,28
2009-12-01,12:00:00,414.0000,414.2500,413.7500,414.2500,17
2009-12-01,12:05:00,414.2500,414.5000,413.5000,414.0000,27
2009-12-01,12:20:00,414.0000,414.5000,414.0000,414.2500,12
2009-12-01,12:25:00,414.0000,414.0000,413.7500,414.0000,6
2009-12-01,12:30:00,414.0000,414.2500,414.0000,414.2500,20
2009-12-01,12:35:00,413.7500,413.7500,413.7500,413.7500,1
2009-12-01,12:40:00,413.7500,413.7500,413.5000,413.5000,6
2009-12-01,12:50:00,413.5000,413.5000,413.5000,413.5000,1
2009-12-01,12:55:00,413.7500,413.7500,413.7500,413.7500,1
2009-12-01,13:00:00,413.7500,413.7500,413.2500,413.7500,73
2009-12-01,13:05:00,413.2500,413.2500,413.0000,413.0000,76
2009-12-01,13:10:00,413.0000,413.0000,413.0000,413.0000,126
2009-12-01,13:15:00,412.7500,412.7500,412.5000,412.5000,73
2009-12-01,13:20:00,413.0000,413.0000,413.0000,413.0000,1
2009-12-01,13:25:00,412.7500,412.7500,412.7500,412.7500,1
2009-12-01,13:30:00,413.0000,413.0000,413.0000,413.0000,3
2009-12-01,13:35:00,413.0000,413.2500,413.0000,413.2500,7
2009-12-01,13:40:00,413.7500,413.7500,413.2500,413.5000,13
2009-12-01,13:45:00,413.2500,414.0000,413.0000,413.7500,34
2009-12-01,13:50:00,413.7500,414.0000,413.7500,413.7500,25
2009-12-01,13:55:00,414.2500,414.2500,413.2500,414.0000,11
2009-12-01,14:00:00,414.0000,414.0000,414.0000,414.0000,16
2009-12-01,14:10:00,414.2500,414.2500,414.2500,414.2500,4
2009-12-01,14:15:00,414.5000,414.5000,414.5000,414.5000,5
2009-12-01,14:20:00,414.5000,414.7500,414.5000,414.5000,5
2009-12-01,14:25:00,414.2500,414.2500,414.2500,414.2500,15
2009-12-01,14:30:00,413.7500,414.5000,413.7500,414.5000,2
2009-12-01,14:35:00,413.7500,413.7500,413.7500,413.7500,8
2009-12-01,14:55:00,413.7500,414.0000,413.7500,414.0000,7
2009-12-01,15:00:00,414.2500,414.5000,414.2500,414.5000,3
2009-12-01,15:05:00,414.7500,415.0000,414.7500,414.7500,22
2009-12-01,15:10:00,415.0000,415.0000,415.0000,415.0000,14
2009-12-01,15:15:00,415.0000,415.0000,414.7500,414.7500,7
2009-12-01,15:20:00,414.7500,414.7500,414.7500,414.7500,1
2009-12-01,15:25:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-01,15:30:00,415.2500,415.5000,415.2500,415.5000,4
2009-12-01,15:35:00,415.5000,416.0000,415.5000,416.0000,98
2009-12-01,15:40:00,416.0000,416.0000,414.0000,414.0000,43
2009-12-01,15:45:00,414.2500,414.2500,414.2500,414.2500,5
2009-12-01,15:50:00,414.2500,415.0000,414.2500,415.0000,14
2009-12-01,15:55:00,415.0000,415.7500,415.0000,415.7500,23
2009-12-01,16:00:00,415.5000,415.5000,415.0000,415.5000,48
2009-12-01,16:05:00,415.5000,415.5000,415.5000,415.5000,2
2009-12-01,16:10:00,415.5000,416.2500,415.5000,416.0000,100
2009-12-01,16:15:00,416.2500,416.7500,416.2500,416.7500,158
2009-12-01,16:20:00,416.7500,416.7500,416.7500,416.7500,6
2009-12-01,16:25:00,416.7500,416.7500,415.5000,415.5000,17
2009-12-01,16:30:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-01,16:35:00,416.0000,416.7500,416.0000,416.7500,31
2009-12-01,16:40:00,416.7500,417.0000,416.7500,417.0000,30
2009-12-01,16:45:00,417.0000,417.0000,416.5000,416.5000,294
2009-12-01,16:50:00,416.5000,416.7500,415.0000,416.0000,169
2009-12-01,16:55:00,415.7500,415.7500,415.7500,415.7500,2
2009-12-01,17:00:00,416.0000,416.0000,416.0000,416.0000,8
2009-12-01,17:05:00,416.2500,417.0000,416.2500,417.0000,90
2009-12-01,17:10:00,417.0000,417.2500,417.0000,417.0000,24
2009-12-01,17:15:00,417.0000,417.0000,417.0000,417.0000,6
2009-12-01,17:20:00,417.0000,417.0000,417.0000,417.0000,6
2009-12-01,17:25:00,417.0000,417.0000,417.0000,417.0000,4
2009-12-01,17:30:00,416.5000,417.5000,416.5000,417.5000,138
2009-12-01,17:35:00,417.0000,417.0000,417.0000,417.0000,4
2009-12-01,17:40:00,416.7500,416.7500,416.5000,416.5000,5
2009-12-01,17:45:00,416.5000,416.5000,416.2500,416.2500,2
2009-12-01,17:50:00,416.7500,417.2500,416.7500,417.2500,17
2009-12-01,17:55:00,417.0000,417.0000,417.0000,417.0000,3
2009-12-01,18:00:00,417.0000,417.2500,417.0000,417.2500,4
2009-12-01,18:05:00,417.2500,417.2500,417.2500,417.2500,3
2009-12-01,18:10:00,417.2500,417.5000,417.2500,417.5000,37
2009-12-01,18:15:00,417.2500,417.2500,417.2500,417.2500,9
2009-12-01,18:20:00,417.2500,417.2500,417.2500,417.2500,3
2009-12-01,18:25:00,417.0000,417.2500,417.0000,417.2500,6
2009-12-01,18:30:00,417.0000,417.2500,416.7500,417.2500,43
2009-12-01,18:35:00,417.0000,417.0000,417.0000,417.0000,3
2009-12-01,18:40:00,417.0000,417.0000,417.0000,417.0000,5
2009-12-01,18:45:00,417.2500,417.2500,417.2500,417.2500,2
2009-12-01,18:50:00,417.2500,417.2500,417.0000,417.0000,3
2009-12-01,18:55:00,417.2500,417.2500,417.0000,417.0000,7
2009-12-01,19:00:00,417.2500,417.5000,417.2500,417.5000,388
2009-12-01,19:05:00,417.5000,417.5000,417.0000,417.2500,20
2009-12-01,19:10:00,417.0000,417.0000,417.0000,417.0000,2
2009-12-01,19:15:00,417.0000,417.5000,417.0000,417.0000,10
2009-12-01,19:20:00,417.0000,417.2500,417.0000,417.2500,6
2009-12-01,19:25:00,417.5000,417.5000,417.2500,417.5000,34
2009-12-01,19:30:00,417.5000,417.5000,417.5000,417.5000,17
2009-12-01,19:35:00,417.2500,417.7500,417.2500,417.7500,76
2009-12-01,19:40:00,417.5000,417.7500,417.5000,417.7500,15
2009-12-01,19:45:00,417.7500,417.7500,417.7500,417.7500,7
2009-12-01,19:50:00,417.7500,417.7500,417.5000,417.5000,55
2009-12-01,19:55:00,417.5000,418.0000,417.5000,418.0000,157
2009-12-01,20:00:00,418.0000,418.0000,417.7500,417.7500,77
2009-12-01,20:05:00,418.0000,418.2500,417.7500,417.7500,90
2009-12-01,20:10:00,418.0000,418.0000,417.7500,417.7500,107
2009-12-01,20:15:00,418.0000,418.0000,417.7500,418.0000,6
2009-12-01,20:20:00,418.0000,418.2500,417.5000,418.0000,46
2009-12-01,20:25:00,417.7500,418.0000,417.7500,418.0000,2
2009-12-01,20:30:00,417.7500,417.7500,417.2500,417.5000,33
2009-12-01,20:35:00,417.5000,417.5000,417.0000,417.5000,50
2009-12-01,20:40:00,417.5000,418.2500,417.0000,417.2500,309
2009-12-01,20:45:00,417.5000,417.7500,417.2500,417.7500,19
2009-12-01,20:50:00,417.7500,418.0000,417.5000,417.5000,97
2009-12-01,20:55:00,417.5000,417.7500,417.0000,417.2500,56
2009-12-01,21:00:00,417.2500,418.0000,417.0000,417.7500,268
2009-12-01,21:05:00,418.0000,418.0000,417.0000,417.2500,62
2009-12-01,21:10:00,417.2500,418.0000,417.2500,417.7500,83
2009-12-01,23:30:00,417.5000,419.2500,414.7500,415.7500,10055
2009-12-01,23:35:00,415.7500,420.5000,415.2500,420.0000,5645
2009-12-01,23:40:00,420.0000,420.5000,418.0000,418.0000,3733
2009-12-01,23:45:00,418.0000,419.5000,417.2500,419.5000,2628
2009-12-01,23:50:00,419.5000,419.5000,417.5000,417.7500,1795
2009-12-01,23:55:00,417.7500,419.0000,417.0000,418.5000,1695
2009-12-02,00:00:00,418.5000,419.7500,418.5000,418.7500,2821
2009-12-02,00:05:00,418.7500,419.2500,418.2500,418.5000,1637
2009-12-02,00:10:00,418.7500,419.5000,418.5000,419.2500,1030
2009-12-02,00:15:00,419.0000,420.0000,419.0000,419.2500,2497
2009-12-02,00:20:00,419.2500,420.2500,419.2500,419.7500,1771
2009-12-02,00:25:00,420.0000,421.2500,419.5000,420.7500,3019
2009-12-02,00:30:00,420.5000,420.7500,419.5000,419.5000,1275
2009-12-02,00:35:00,419.5000,420.0000,419.5000,419.5000,817
2009-12-02,00:40:00,419.7500,419.7500,418.7500,418.7500,1617
2009-12-02,00:45:00,419.0000,419.2500,417.2500,417.2500,2352
2009-12-02,00:50:00,417.5000,417.5000,416.2500,417.0000,1293
2009-12-02,00:55:00,417.2500,417.5000,416.2500,416.2500,725
2009-12-02,01:00:00,416.2500,416.5000,415.2500,416.2500,2083
2009-12-02,01:05:00,416.5000,417.5000,416.2500,417.2500,1178
2009-12-02,01:10:00,417.5000,417.7500,417.2500,417.2500,1030
2009-12-02,01:15:00,417.2500,417.5000,417.0000,417.5000,357
2009-12-02,01:20:00,417.5000,417.5000,416.7500,417.2500,571
2009-12-02,01:25:00,417.2500,417.2500,416.7500,416.7500,524
2009-12-02,01:30:00,417.0000,417.2500,416.7500,417.0000,579
2009-12-02,01:35:00,417.0000,417.7500,417.0000,417.2500,414
2009-12-02,01:40:00,417.5000,417.5000,416.7500,416.7500,245
2009-12-02,01:45:00,416.7500,416.7500,413.7500,414.0000,1714
2009-12-02,01:50:00,414.0000,415.0000,413.0000,413.5000,2981
2009-12-02,01:55:00,413.5000,413.7500,412.0000,413.5000,2316
2009-12-02,02:00:00,413.5000,415.0000,413.5000,414.5000,1040
2009-12-02,02:05:00,414.7500,416.5000,414.5000,415.7500,1107
2009-12-02,02:10:00,416.0000,417.0000,415.7500,416.2500,891
2009-12-02,02:15:00,416.2500,417.5000,416.0000,417.0000,906
2009-12-02,02:20:00,416.7500,418.0000,416.5000,417.7500,771
2009-12-02,02:25:00,418.0000,418.2500,416.7500,417.7500,1107
2009-12-02,02:30:00,417.7500,419.2500,417.2500,419.0000,1462
2009-12-02,02:35:00,419.2500,419.5000,418.7500,419.0000,802
2009-12-02,02:40:00,419.0000,419.2500,417.2500,417.5000,1178
2009-12-02,02:45:00,417.5000,418.2500,417.0000,417.7500,635
2009-12-02,02:50:00,417.7500,418.2500,417.2500,417.7500,506
2009-12-02,02:55:00,417.7500,418.2500,417.2500,417.2500,739
2009-12-02,03:00:00,417.2500,417.5000,416.0000,417.0000,1284
2009-12-02,03:05:00,416.7500,417.0000,415.0000,415.2500,1443
2009-12-02,03:10:00,415.2500,415.7500,412.0000,412.2500,7298
2009-12-02,03:40:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-02,08:00:00,413.0000,413.2500,411.2500,412.0000,753
2009-12-02,08:05:00,411.7500,412.0000,411.2500,411.5000,150
2009-12-02,08:10:00,411.7500,412.0000,411.0000,411.5000,156
2009-12-02,08:15:00,411.2500,411.5000,411.0000,411.0000,119
2009-12-02,08:20:00,411.0000,411.5000,411.0000,411.5000,65
2009-12-02,08:25:00,411.2500,411.5000,411.0000,411.0000,13
2009-12-02,08:30:00,411.0000,411.2500,410.7500,411.2500,12
2009-12-02,08:35:00,411.5000,411.5000,411.0000,411.2500,24
2009-12-02,08:40:00,411.5000,411.5000,411.5000,411.5000,64
2009-12-02,08:45:00,411.7500,411.7500,411.2500,411.2500,27
2009-12-02,08:50:00,411.2500,411.2500,410.5000,411.0000,102
2009-12-02,08:55:00,411.0000,411.2500,411.0000,411.0000,15
2009-12-02,09:00:00,411.0000,411.0000,411.0000,411.0000,27
2009-12-02,09:05:00,411.2500,411.2500,411.0000,411.0000,32
2009-12-02,09:10:00,411.0000,411.2500,410.7500,410.7500,56
2009-12-02,09:15:00,410.7500,411.0000,410.7500,410.7500,19
2009-12-02,09:20:00,410.7500,411.0000,410.7500,411.0000,5
2009-12-02,09:25:00,410.7500,411.2500,410.5000,411.0000,34
2009-12-02,09:30:00,410.7500,411.0000,410.5000,410.7500,8
2009-12-02,09:35:00,410.5000,411.0000,410.5000,411.0000,19
2009-12-02,09:40:00,411.0000,411.0000,410.5000,410.5000,12
2009-12-02,09:45:00,410.5000,411.0000,410.5000,410.5000,12
2009-12-02,09:50:00,410.7500,411.0000,410.7500,411.0000,2
2009-12-02,09:55:00,411.0000,411.2500,410.7500,411.2500,306
2009-12-02,10:00:00,411.5000,411.7500,411.5000,411.7500,45
2009-12-02,10:05:00,411.7500,412.0000,411.2500,412.0000,58
2009-12-02,10:10:00,412.0000,412.0000,412.0000,412.0000,5
2009-12-02,10:15:00,412.0000,412.2500,412.0000,412.2500,16
2009-12-02,10:20:00,412.2500,412.2500,412.0000,412.2500,6
2009-12-02,10:25:00,412.0000,412.2500,412.0000,412.2500,5
2009-12-02,10:30:00,412.0000,412.2500,411.7500,412.2500,16
2009-12-02,10:35:00,412.2500,412.2500,411.7500,412.0000,24
2009-12-02,10:40:00,411.7500,412.0000,411.7500,412.0000,4
2009-12-02,10:45:00,411.7500,412.5000,411.7500,412.5000,24
2009-12-02,10:50:00,412.7500,412.7500,412.0000,412.2500,55
2009-12-02,10:55:00,412.5000,412.7500,412.2500,412.5000,56
2009-12-02,11:00:00,412.5000,412.7500,412.2500,412.7500,67
2009-12-02,11:05:00,412.7500,413.2500,412.7500,413.0000,63
2009-12-02,11:10:00,413.0000,413.0000,412.5000,413.0000,5
2009-12-02,11:15:00,413.0000,413.5000,412.7500,413.0000,238
2009-12-02,11:20:00,413.5000,413.5000,412.7500,413.2500,55
2009-12-02,11:25:00,413.2500,413.2500,413.0000,413.0000,3
2009-12-02,11:30:00,413.0000,413.0000,413.0000,413.0000,2
2009-12-02,11:35:00,412.7500,413.5000,412.7500,413.2500,16
2009-12-02,11:40:00,413.5000,413.5000,413.0000,413.0000,5
2009-12-02,11:45:00,413.0000,413.0000,413.0000,413.0000,3
2009-12-02,11:50:00,413.0000,413.2500,413.0000,413.2500,23
2009-12-02,11:55:00,413.2500,413.2500,413.0000,413.2500,10
2009-12-02,12:00:00,413.0000,413.2500,412.7500,413.2500,16
2009-12-02,12:05:00,413.2500,413.2500,413.2500,413.2500,3
2009-12-02,12:10:00,413.5000,413.5000,413.0000,413.0000,15
2009-12-02,12:15:00,412.7500,412.7500,412.7500,412.7500,3
2009-12-02,12:25:00,413.0000,413.0000,413.0000,413.0000,2
2009-12-02,12:30:00,412.7500,413.5000,412.7500,413.2500,21
2009-12-02,12:35:00,413.5000,413.7500,413.5000,413.7500,47
2009-12-02,12:40:00,413.7500,413.7500,412.7500,412.7500,35
2009-12-02,12:45:00,412.5000,413.0000,412.5000,413.0000,9
2009-12-02,12:50:00,413.2500,413.2500,412.7500,412.7500,3
2009-12-02,12:55:00,413.2500,413.7500,413.2500,413.5000,27
2009-12-02,13:00:00,413.5000,413.5000,413.5000,413.5000,13
2009-12-02,13:05:00,413.5000,413.7500,413.5000,413.7500,14
2009-12-02,13:10:00,413.7500,413.7500,413.7500,413.7500,1
2009-12-02,13:15:00,413.5000,413.7500,413.5000,413.5000,14
2009-12-02,13:20:00,413.5000,413.5000,413.5000,413.5000,1
2009-12-02,13:30:00,413.2500,413.2500,413.2500,413.2500,2
2009-12-02,13:35:00,413.2500,413.2500,413.0000,413.0000,6
2009-12-02,13:40:00,413.0000,413.0000,413.0000,413.0000,1
2009-12-02,13:45:00,413.5000,413.5000,413.5000,413.5000,7
2009-12-02,13:50:00,413.7500,413.7500,413.5000,413.5000,2
2009-12-02,13:55:00,413.5000,413.7500,413.5000,413.7500,32
2009-12-02,14:00:00,413.7500,413.7500,413.5000,413.5000,27
2009-12-02,14:10:00,413.5000,413.5000,413.5000,413.5000,3
2009-12-02,14:15:00,413.5000,413.5000,413.5000,413.5000,2
2009-12-02,14:20:00,413.7500,413.7500,413.7500,413.7500,1
2009-12-02,14:25:00,413.5000,413.5000,413.5000,413.5000,11
2009-12-02,14:30:00,413.5000,413.5000,413.0000,413.0000,7
2009-12-02,14:40:00,413.0000,413.0000,413.0000,413.0000,2
2009-12-02,14:45:00,413.2500,413.2500,413.2500,413.2500,1
2009-12-02,14:50:00,413.0000,413.0000,413.0000,413.0000,5
2009-12-02,14:55:00,413.0000,413.0000,413.0000,413.0000,2
2009-12-02,15:05:00,413.0000,413.0000,412.5000,412.5000,10
2009-12-02,15:10:00,412.7500,412.7500,412.5000,412.7500,7
2009-12-02,15:15:00,412.5000,412.5000,412.5000,412.5000,14
2009-12-02,15:20:00,412.5000,412.5000,412.5000,412.5000,3
2009-12-02,15:25:00,412.2500,412.2500,412.0000,412.0000,16
2009-12-02,15:30:00,412.2500,412.5000,412.0000,412.0000,11
2009-12-02,15:35:00,412.0000,412.2500,412.0000,412.2500,14
2009-12-02,15:40:00,412.2500,412.2500,412.2500,412.2500,4
2009-12-02,15:50:00,412.5000,412.5000,412.2500,412.2500,2
2009-12-02,16:00:00,412.7500,412.7500,412.5000,412.5000,5
2009-12-02,16:05:00,412.5000,412.7500,412.5000,412.7500,4
2009-12-02,16:10:00,412.2500,412.2500,412.2500,412.2500,4
2009-12-02,16:15:00,412.5000,412.5000,412.2500,412.2500,2
2009-12-02,16:20:00,412.2500,412.5000,412.0000,412.5000,5
2009-12-02,16:25:00,412.5000,412.7500,412.5000,412.7500,8
2009-12-02,16:30:00,412.7500,412.7500,412.5000,412.7500,9
2009-12-02,16:35:00,412.7500,412.7500,412.5000,412.5000,2
2009-12-02,16:40:00,412.7500,412.7500,412.7500,412.7500,5
2009-12-02,16:45:00,412.7500,412.7500,412.7500,412.7500,6
2009-12-02,16:50:00,412.7500,412.7500,412.7500,412.7500,1
2009-12-02,16:55:00,412.5000,412.5000,412.2500,412.2500,5
2009-12-02,17:00:00,412.5000,412.7500,412.2500,412.2500,16
2009-12-02,17:05:00,412.2500,412.2500,412.0000,412.0000,3
2009-12-02,17:10:00,412.2500,412.5000,412.2500,412.5000,6
2009-12-02,17:15:00,412.0000,412.0000,412.0000,412.0000,2
2009-12-02,17:20:00,412.2500,412.2500,412.2500,412.2500,2
2009-12-02,17:30:00,412.2500,412.7500,412.2500,412.7500,8
2009-12-02,17:35:00,412.5000,412.5000,412.2500,412.2500,3
2009-12-02,17:45:00,412.5000,412.5000,412.5000,412.5000,1
2009-12-02,17:50:00,412.2500,412.2500,412.2500,412.2500,1
2009-12-02,17:55:00,412.7500,412.7500,412.7500,412.7500,2
2009-12-02,18:00:00,412.7500,412.7500,412.7500,412.7500,2
2009-12-02,18:05:00,412.7500,412.7500,412.5000,412.5000,14
2009-12-02,18:10:00,412.7500,412.7500,412.7500,412.7500,11
2009-12-02,18:15:00,412.7500,412.7500,412.5000,412.5000,7
2009-12-02,18:20:00,412.7500,412.7500,412.7500,412.7500,10
2009-12-02,18:25:00,412.5000,412.5000,412.5000,412.5000,6
2009-12-02,18:30:00,412.5000,412.5000,412.5000,412.5000,10
2009-12-02,18:35:00,412.7500,412.7500,412.7500,412.7500,1
2009-12-02,18:40:00,412.7500,412.7500,412.5000,412.5000,13
2009-12-02,18:45:00,412.5000,412.5000,412.5000,412.5000,19
2009-12-02,18:50:00,412.2500,412.2500,411.0000,411.0000,90
2009-12-02,18:55:00,411.7500,411.7500,411.7500,411.7500,5
2009-12-02,19:05:00,411.7500,411.7500,411.5000,411.7500,3
2009-12-02,19:10:00,411.7500,411.7500,411.7500,411.7500,11
2009-12-02,19:15:00,411.5000,411.5000,411.0000,411.0000,43
2009-12-02,19:20:00,411.5000,412.0000,411.0000,412.0000,46
2009-12-02,19:25:00,412.0000,412.0000,412.0000,412.0000,35
2009-12-02,19:30:00,412.0000,412.2500,412.0000,412.0000,40
2009-12-02,19:35:00,412.0000,412.0000,412.0000,412.0000,5
2009-12-02,19:40:00,412.0000,412.0000,412.0000,412.0000,20
2009-12-02,19:45:00,412.2500,412.2500,412.2500,412.2500,5
2009-12-02,19:50:00,412.5000,412.5000,412.5000,412.5000,20
2009-12-02,19:55:00,412.5000,412.5000,412.5000,412.5000,8
2009-12-02,20:00:00,412.7500,412.7500,412.5000,412.7500,8
2009-12-02,20:05:00,412.7500,412.7500,412.7500,412.7500,1
2009-12-02,20:10:00,412.7500,412.7500,412.5000,412.5000,2
2009-12-02,20:15:00,412.5000,413.0000,412.5000,413.0000,6
2009-12-02,20:20:00,413.0000,413.2500,412.7500,413.2500,22
2009-12-02,20:25:00,413.2500,413.5000,413.0000,413.0000,18
2009-12-02,20:30:00,413.0000,413.0000,413.0000,413.0000,12
2009-12-02,20:35:00,413.0000,413.0000,413.0000,413.0000,19
2009-12-02,20:40:00,413.0000,413.0000,413.0000,413.0000,19
2009-12-02,20:45:00,413.0000,413.0000,413.0000,413.0000,12
2009-12-02,20:50:00,413.0000,413.2500,413.0000,413.2500,54
2009-12-02,20:55:00,413.2500,413.2500,413.0000,413.0000,15
2009-12-02,21:00:00,413.0000,413.2500,413.0000,413.0000,23
2009-12-02,21:05:00,413.0000,413.5000,413.0000,413.0000,58
2009-12-02,21:10:00,413.0000,413.0000,412.5000,413.0000,77
2009-12-02,23:30:00,412.0000,413.0000,411.0000,412.0000,5965
2009-12-02,23:35:00,412.2500,413.2500,410.0000,410.5000,4358
2009-12-02,23:40:00,410.5000,411.0000,410.0000,410.5000,1614
2009-12-02,23:45:00,410.5000,411.5000,410.5000,411.0000,1459
2009-12-02,23:50:00,410.7500,411.0000,410.2500,410.5000,1383
2009-12-02,23:55:00,410.5000,410.5000,409.0000,409.2500,3342
2009-12-03,00:00:00,409.2500,409.7500,407.7500,407.7500,2461
2009-12-03,00:05:00,408.0000,408.7500,407.0000,407.0000,3356
2009-12-03,00:10:00,407.2500,408.2500,406.5000,407.2500,2808
2009-12-03,00:15:00,407.2500,408.2500,407.0000,407.5000,1691
2009-12-03,00:20:00,407.5000,409.0000,407.2500,409.0000,1547
2009-12-03,00:25:00,409.0000,409.2500,408.5000,409.0000,668
2009-12-03,00:30:00,409.0000,409.5000,408.7500,409.2500,607
2009-12-03,00:35:00,409.2500,409.2500,408.5000,409.0000,525
2009-12-03,00:40:00,409.0000,409.0000,408.2500,408.2500,601
2009-12-03,00:45:00,408.2500,408.7500,407.7500,408.7500,780
2009-12-03,00:50:00,408.5000,409.0000,408.0000,408.0000,677
2009-12-03,00:55:00,408.2500,408.5000,407.5000,408.0000,675
2009-12-03,01:00:00,408.0000,408.7500,407.5000,408.0000,655
2009-12-03,01:05:00,408.2500,408.2500,407.2500,407.5000,699
2009-12-03,01:10:00,407.5000,408.7500,407.5000,408.5000,958
2009-12-03,01:15:00,408.2500,408.5000,407.7500,407.7500,687
2009-12-03,01:20:00,407.7500,408.2500,407.5000,408.0000,1238
2009-12-03,01:25:00,408.2500,409.2500,408.0000,408.7500,923
2009-12-03,01:30:00,409.0000,409.2500,408.5000,408.7500,450
2009-12-03,01:35:00,409.0000,409.5000,408.5000,408.5000,431
2009-12-03,01:40:00,408.5000,409.2500,408.0000,409.2500,517
2009-12-03,01:45:00,409.2500,410.0000,409.0000,409.7500,803
2009-12-03,01:50:00,409.7500,410.0000,408.2500,408.7500,613
2009-12-03,01:55:00,408.7500,409.7500,408.5000,409.7500,410
2009-12-03,02:00:00,409.5000,410.0000,409.0000,409.0000,347
2009-12-03,02:05:00,409.0000,409.2500,408.5000,408.5000,527
2009-12-03,02:10:00,408.5000,409.0000,408.2500,408.7500,417
2009-12-03,02:15:00,408.5000,409.0000,408.2500,408.7500,321
2009-12-03,02:20:00,408.7500,409.0000,408.2500,408.2500,325
2009-12-03,02:25:00,408.2500,409.2500,407.7500,407.7500,1210
2009-12-03,02:30:00,408.0000,408.0000,407.5000,407.7500,747
2009-12-03,02:35:00,407.7500,408.5000,407.5000,408.0000,629
2009-12-03,02:40:00,408.0000,408.2500,407.5000,407.7500,227
2009-12-03,02:45:00,408.0000,408.2500,407.2500,407.2500,859
2009-12-03,02:50:00,407.5000,407.5000,406.2500,406.2500,1284
2009-12-03,02:55:00,406.2500,406.7500,405.5000,405.7500,3127
2009-12-03,03:00:00,406.0000,406.7500,405.5000,406.0000,2246
2009-12-03,03:05:00,406.0000,406.0000,404.5000,404.5000,3752
2009-12-03,03:10:00,404.5000,406.7500,404.5000,406.5000,4394
2009-12-03,03:15:00,406.5000,406.5000,406.5000,406.5000,9
2009-12-03,03:40:00,406.5000,406.5000,406.5000,406.5000,1
2009-12-03,08:00:00,406.5000,406.7500,405.2500,406.2500,701
2009-12-03,08:05:00,406.5000,406.5000,406.0000,406.2500,113
2009-12-03,08:10:00,406.0000,406.2500,405.5000,406.0000,86
2009-12-03,08:15:00,405.7500,406.2500,405.7500,406.2500,49
2009-12-03,08:20:00,406.2500,406.5000,406.0000,406.2500,37
2009-12-03,08:25:00,406.2500,406.2500,406.0000,406.2500,14
2009-12-03,08:30:00,406.2500,407.0000,406.2500,406.2500,74
2009-12-03,08:35:00,406.5000,408.0000,406.2500,408.0000,271
2009-12-03,08:40:00,408.0000,408.2500,407.7500,408.2500,73
2009-12-03,08:45:00,408.0000,408.2500,407.7500,408.2500,18
2009-12-03,08:50:00,407.7500,408.0000,407.7500,408.0000,7
2009-12-03,08:55:00,407.7500,409.0000,407.7500,409.0000,249
2009-12-03,09:00:00,408.7500,409.0000,408.7500,409.0000,54
2009-12-03,09:05:00,408.7500,409.0000,408.0000,408.0000,88
2009-12-03,09:10:00,408.5000,409.0000,407.7500,408.2500,45
2009-12-03,09:15:00,408.2500,408.2500,407.7500,407.7500,12
2009-12-03,09:20:00,408.2500,408.2500,408.0000,408.2500,6
2009-12-03,09:25:00,408.2500,408.7500,408.2500,408.2500,29
2009-12-03,09:30:00,408.2500,408.5000,408.2500,408.5000,12
2009-12-03,09:35:00,408.5000,408.5000,408.5000,408.5000,2
2009-12-03,09:40:00,408.5000,408.5000,408.2500,408.2500,19
2009-12-03,09:45:00,408.2500,408.2500,408.2500,408.2500,1
2009-12-03,09:50:00,408.0000,408.0000,408.0000,408.0000,2
2009-12-03,09:55:00,407.7500,408.0000,407.7500,408.0000,5
2009-12-03,10:00:00,408.0000,408.0000,407.7500,407.7500,4
2009-12-03,10:05:00,407.7500,407.7500,407.7500,407.7500,4
2009-12-03,10:10:00,408.0000,408.0000,408.0000,408.0000,2
2009-12-03,10:15:00,407.7500,408.2500,407.7500,407.7500,13
2009-12-03,10:20:00,408.0000,408.0000,408.0000,408.0000,1
2009-12-03,10:25:00,408.0000,408.0000,407.7500,407.7500,8
2009-12-03,10:30:00,408.0000,408.0000,407.7500,407.7500,3
2009-12-03,10:35:00,407.5000,408.0000,407.5000,407.7500,14
2009-12-03,10:40:00,407.5000,408.0000,407.5000,408.0000,11
2009-12-03,10:50:00,408.0000,408.0000,407.7500,407.7500,6
2009-12-03,10:55:00,408.0000,408.0000,408.0000,408.0000,36
2009-12-03,11:00:00,408.0000,408.2500,407.7500,408.2500,16
2009-12-03,11:05:00,408.0000,408.5000,407.7500,408.2500,12
2009-12-03,11:10:00,408.2500,408.2500,408.2500,408.2500,5
2009-12-03,11:15:00,408.0000,408.2500,408.0000,408.2500,8
2009-12-03,11:20:00,408.0000,408.5000,407.7500,408.5000,4
2009-12-03,11:25:00,408.5000,408.5000,408.0000,408.0000,3
2009-12-03,11:30:00,408.0000,408.5000,408.0000,408.5000,2
2009-12-03,11:40:00,408.2500,408.5000,408.2500,408.2500,7
2009-12-03,11:45:00,408.2500,408.2500,408.2500,408.2500,1
2009-12-03,11:50:00,408.2500,408.2500,408.0000,408.0000,7
2009-12-03,11:55:00,408.5000,408.5000,408.5000,408.5000,16
2009-12-03,12:00:00,408.5000,408.7500,408.5000,408.5000,13
2009-12-03,12:05:00,408.5000,408.7500,408.2500,408.5000,20
2009-12-03,12:10:00,408.5000,408.7500,408.2500,408.2500,16
2009-12-03,12:15:00,408.0000,408.0000,407.5000,407.7500,22
2009-12-03,12:20:00,407.5000,407.7500,407.5000,407.7500,10
2009-12-03,12:30:00,407.7500,408.0000,407.7500,408.0000,6
2009-12-03,12:35:00,408.0000,408.0000,408.0000,408.0000,1
2009-12-03,12:50:00,408.0000,408.0000,407.7500,407.7500,2
2009-12-03,12:55:00,407.7500,407.7500,407.7500,407.7500,11
2009-12-03,13:10:00,407.5000,408.0000,407.5000,408.0000,8
2009-12-03,13:15:00,408.0000,408.0000,408.0000,408.0000,3
2009-12-03,13:20:00,408.0000,408.0000,408.0000,408.0000,6
2009-12-03,13:30:00,407.7500,407.7500,407.7500,407.7500,1
2009-12-03,13:40:00,407.7500,408.0000,407.7500,408.0000,4
2009-12-03,13:45:00,407.7500,407.7500,407.7500,407.7500,1
2009-12-03,13:50:00,408.0000,408.0000,408.0000,408.0000,2
2009-12-03,13:55:00,407.5000,407.5000,407.5000,407.5000,5
2009-12-03,14:00:00,407.5000,407.5000,407.5000,407.5000,18
2009-12-03,14:05:00,407.5000,407.5000,407.5000,407.5000,9
2009-12-03,14:10:00,407.2500,407.5000,407.0000,407.5000,89
2009-12-03,14:15:00,407.2500,407.5000,407.2500,407.5000,9
2009-12-03,14:20:00,407.7500,407.7500,407.7500,407.7500,1
2009-12-03,14:25:00,407.2500,407.2500,407.2500,407.2500,13
2009-12-03,14:30:00,407.2500,407.2500,407.2500,407.2500,32
2009-12-03,14:35:00,407.2500,407.2500,407.2500,407.2500,10
2009-12-03,14:50:00,407.2500,407.2500,407.2500,407.2500,2
2009-12-03,14:55:00,407.2500,407.2500,407.2500,407.2500,24
2009-12-03,15:00:00,407.0000,407.5000,407.0000,407.5000,10
2009-12-03,15:05:00,407.5000,407.5000,407.5000,407.5000,20
2009-12-03,15:10:00,407.5000,407.5000,407.2500,407.2500,9
2009-12-03,15:25:00,407.7500,407.7500,407.7500,407.7500,7
2009-12-03,15:30:00,407.7500,407.7500,407.2500,407.2500,11
2009-12-03,15:35:00,407.2500,407.2500,407.0000,407.2500,29
2009-12-03,15:40:00,407.0000,407.2500,407.0000,407.0000,9
2009-12-03,15:45:00,407.0000,408.0000,407.0000,408.0000,40
2009-12-03,16:00:00,407.5000,408.5000,407.5000,408.5000,17
2009-12-03,16:05:00,408.0000,408.5000,408.0000,408.0000,8
2009-12-03,16:15:00,408.2500,408.7500,408.2500,408.2500,10
2009-12-03,16:20:00,408.5000,408.7500,408.0000,408.0000,5
2009-12-03,16:25:00,408.7500,409.0000,408.7500,409.0000,18
2009-12-03,16:30:00,409.0000,409.0000,409.0000,409.0000,17
2009-12-03,16:35:00,409.0000,409.0000,409.0000,409.0000,2
2009-12-03,16:40:00,409.0000,409.2500,409.0000,409.2500,14
2009-12-03,16:45:00,409.5000,409.5000,409.2500,409.2500,86
2009-12-03,16:50:00,409.2500,409.5000,409.2500,409.5000,26
2009-12-03,16:55:00,409.0000,409.0000,408.2500,409.0000,23
2009-12-03,17:00:00,409.0000,409.0000,409.0000,409.0000,8
2009-12-03,17:05:00,409.0000,409.0000,409.0000,409.0000,1
2009-12-03,17:10:00,409.0000,409.2500,409.0000,409.2500,2
2009-12-03,17:15:00,408.7500,408.7500,408.7500,408.7500,1
2009-12-03,17:20:00,408.5000,408.5000,408.5000,408.5000,7
2009-12-03,17:25:00,408.2500,408.2500,408.2500,408.2500,10
2009-12-03,17:30:00,408.2500,408.2500,408.2500,408.2500,2
2009-12-03,17:35:00,408.5000,408.5000,408.5000,408.5000,4
2009-12-03,17:40:00,409.2500,409.2500,407.7500,407.7500,34
2009-12-03,17:50:00,407.7500,408.0000,407.5000,408.0000,24
2009-12-03,17:55:00,408.5000,408.7500,408.5000,408.7500,12
2009-12-03,18:00:00,409.0000,409.0000,409.0000,409.0000,7
2009-12-03,18:05:00,409.0000,409.0000,408.5000,408.5000,11
2009-12-03,18:10:00,408.5000,408.5000,408.5000,408.5000,1
2009-12-03,18:15:00,408.7500,408.7500,408.7500,408.7500,2
2009-12-03,18:20:00,409.0000,409.0000,409.0000,409.0000,3
2009-12-03,18:25:00,409.0000,409.0000,409.0000,409.0000,16
2009-12-03,18:30:00,409.2500,409.5000,409.2500,409.5000,42
2009-12-03,18:35:00,409.5000,409.5000,409.5000,409.5000,13
2009-12-03,18:40:00,409.5000,409.5000,409.2500,409.5000,11
2009-12-03,18:45:00,409.5000,409.5000,409.2500,409.2500,11
2009-12-03,18:50:00,409.0000,409.2500,409.0000,409.0000,13
2009-12-03,18:55:00,409.0000,409.0000,408.5000,408.7500,8
2009-12-03,19:00:00,409.0000,409.2500,408.7500,409.2500,20
2009-12-03,19:05:00,409.2500,409.5000,409.2500,409.5000,12
2009-12-03,19:10:00,409.5000,409.7500,409.5000,409.7500,14
2009-12-03,19:15:00,409.7500,410.5000,409.5000,410.5000,446
2009-12-03,19:20:00,410.7500,412.0000,410.7500,411.5000,398
2009-12-03,19:25:00,411.7500,412.5000,411.5000,412.5000,204
2009-12-03,19:30:00,412.5000,412.7500,412.5000,412.7500,78
2009-12-03,19:35:00,412.7500,413.0000,412.5000,413.0000,75
2009-12-03,19:40:00,412.7500,412.7500,412.5000,412.5000,25
2009-12-03,19:45:00,412.2500,412.2500,412.0000,412.0000,17
2009-12-03,19:50:00,412.0000,412.0000,411.7500,411.7500,12
2009-12-03,19:55:00,412.0000,412.5000,411.5000,411.5000,39
2009-12-03,20:00:00,411.7500,412.5000,411.7500,412.0000,33
2009-12-03,20:05:00,412.0000,412.0000,412.0000,412.0000,4
2009-12-03,20:10:00,411.5000,411.5000,411.5000,411.5000,3
2009-12-03,20:15:00,411.5000,411.5000,410.7500,411.0000,59
2009-12-03,20:20:00,411.0000,411.0000,410.5000,410.5000,9
2009-12-03,20:25:00,410.7500,411.0000,410.7500,411.0000,30
2009-12-03,20:30:00,410.5000,410.5000,410.2500,410.5000,62
2009-12-03,20:35:00,410.5000,410.5000,410.5000,410.5000,7
2009-12-03,20:40:00,410.2500,410.5000,410.0000,410.0000,43
2009-12-03,20:45:00,410.2500,410.2500,409.5000,410.2500,84
2009-12-03,20:50:00,410.0000,410.0000,408.5000,408.7500,97
2009-12-03,20:55:00,409.0000,409.2500,407.7500,408.0000,173
2009-12-03,21:00:00,408.0000,409.5000,407.7500,409.0000,94
2009-12-03,21:05:00,409.0000,410.0000,409.0000,409.7500,92
2009-12-03,21:10:00,409.5000,410.0000,409.2500,409.7500,61
2009-12-03,23:30:00,406.0000,407.5000,402.5000,406.7500,7722
2009-12-03,23:35:00,406.5000,406.7500,404.5000,405.0000,2512
2009-12-03,23:40:00,405.0000,405.2500,402.7500,403.7500,3761
2009-12-03,23:45:00,404.0000,405.2500,403.2500,404.5000,2287
2009-12-03,23:50:00,404.2500,406.7500,404.2500,405.5000,2627
2009-12-03,23:55:00,405.5000,406.7500,405.5000,406.5000,1027
2009-12-04,00:00:00,406.5000,407.2500,405.5000,406.7500,2210
2009-12-04,00:05:00,406.7500,407.5000,406.2500,406.5000,1317
2009-12-04,00:10:00,406.5000,406.5000,406.0000,406.2500,1014
2009-12-04,00:15:00,406.2500,406.5000,405.5000,406.2500,1257
2009-12-04,00:20:00,406.2500,406.7500,406.0000,406.2500,896
2009-12-04,00:25:00,406.2500,406.7500,406.0000,406.5000,536
2009-12-04,00:30:00,406.5000,406.7500,405.5000,405.5000,866
2009-12-04,00:35:00,405.7500,405.7500,403.7500,404.5000,1943
2009-12-04,00:40:00,404.5000,405.0000,403.7500,404.0000,1129
2009-12-04,00:45:00,404.0000,404.2500,403.2500,404.0000,1219
2009-12-04,00:50:00,403.7500,404.5000,403.0000,404.2500,1571
2009-12-04,00:55:00,404.5000,404.5000,403.0000,403.2500,690
2009-12-04,01:00:00,403.2500,403.2500,402.5000,402.5000,1348
2009-12-04,01:05:00,402.5000,403.2500,401.5000,403.2500,2519
2009-12-04,01:10:00,403.2500,403.5000,402.5000,403.5000,1195
2009-12-04,01:15:00,403.2500,404.2500,403.2500,404.2500,821
2009-12-04,01:20:00,404.2500,404.2500,403.2500,403.7500,813
2009-12-04,01:25:00,403.7500,404.0000,402.7500,402.7500,826
2009-12-04,01:30:00,403.0000,403.2500,402.7500,403.2500,654
2009-12-04,01:35:00,403.0000,403.2500,402.5000,403.0000,796
2009-12-04,01:40:00,403.0000,403.7500,402.7500,403.7500,566
2009-12-04,01:45:00,403.7500,404.0000,403.5000,403.5000,463
2009-12-04,01:50:00,403.7500,404.0000,403.2500,403.2500,416
2009-12-04,01:55:00,403.5000,404.0000,402.7500,403.7500,658
2009-12-04,02:00:00,403.7500,403.7500,403.0000,403.2500,859
2009-12-04,02:05:00,403.2500,404.5000,403.0000,404.5000,1323
2009-12-04,02:10:00,404.2500,405.0000,403.5000,403.5000,1168
2009-12-04,02:15:00,403.5000,404.2500,403.2500,404.2500,489
2009-12-04,02:20:00,404.2500,404.5000,403.2500,404.0000,408
2009-12-04,02:25:00,404.0000,405.0000,403.7500,404.2500,1047
2009-12-04,02:30:00,404.2500,405.2500,403.7500,404.2500,1075
2009-12-04,02:35:00,404.2500,404.7500,404.0000,404.2500,571
2009-12-04,02:40:00,404.2500,405.0000,404.0000,404.5000,1074
2009-12-04,02:45:00,404.5000,404.7500,404.0000,404.0000,789
2009-12-04,02:50:00,404.0000,404.2500,403.0000,403.7500,1070
2009-12-04,02:55:00,403.7500,404.5000,403.0000,404.2500,1072
2009-12-04,03:00:00,404.2500,404.5000,402.7500,402.7500,974
2009-12-04,03:05:00,402.7500,403.0000,401.2500,401.5000,2281
2009-12-04,03:10:00,401.7500,402.2500,400.5000,401.0000,5651
2009-12-04,03:40:00,400.7500,400.7500,400.7500,400.7500,1
2009-12-04,08:00:00,400.5000,400.7500,399.5000,400.2500,1001
2009-12-04,08:05:00,400.2500,400.7500,399.2500,399.2500,344
2009-12-04,08:10:00,399.2500,399.5000,399.0000,399.0000,206
2009-12-04,08:15:00,399.2500,399.2500,398.5000,398.7500,424
2009-12-04,08:20:00,398.7500,398.7500,398.5000,398.7500,242
2009-12-04,08:25:00,398.7500,399.0000,398.7500,398.7500,46
2009-12-04,08:30:00,398.7500,398.7500,398.5000,398.7500,26
2009-12-04,08:35:00,398.7500,399.0000,398.5000,399.0000,22
2009-12-04,08:40:00,399.0000,399.0000,399.0000,399.0000,1
2009-12-04,08:45:00,398.7500,398.7500,398.7500,398.7500,4
2009-12-04,08:50:00,399.0000,399.0000,398.7500,399.0000,33
2009-12-04,08:55:00,398.7500,398.7500,398.5000,398.7500,6
2009-12-04,09:00:00,398.5000,399.0000,398.5000,398.7500,58
2009-12-04,09:05:00,398.5000,398.7500,398.5000,398.7500,34
2009-12-04,09:10:00,398.7500,398.7500,398.5000,398.7500,31
2009-12-04,09:15:00,398.7500,399.2500,398.7500,399.2500,19
2009-12-04,09:20:00,399.0000,399.2500,399.0000,399.2500,28
2009-12-04,09:25:00,399.2500,399.2500,399.0000,399.2500,34
2009-12-04,09:30:00,399.2500,399.5000,399.0000,399.0000,35
2009-12-04,09:35:00,399.5000,399.5000,399.0000,399.0000,13
2009-12-04,09:45:00,399.2500,399.5000,399.2500,399.5000,5
2009-12-04,09:50:00,399.7500,399.7500,399.5000,399.7500,13
2009-12-04,09:55:00,399.7500,400.0000,399.5000,400.0000,85
2009-12-04,10:00:00,399.5000,400.0000,399.5000,400.0000,29
2009-12-04,10:05:00,400.0000,400.2500,400.0000,400.0000,26
2009-12-04,10:10:00,400.2500,400.7500,400.0000,400.0000,83
2009-12-04,10:15:00,400.0000,400.5000,399.7500,400.2500,43
2009-12-04,10:20:00,400.2500,400.2500,400.2500,400.2500,1
2009-12-04,10:30:00,400.0000,400.2500,400.0000,400.2500,16
2009-12-04,10:35:00,400.2500,400.5000,400.2500,400.2500,13
2009-12-04,10:40:00,400.2500,400.2500,400.0000,400.2500,36
2009-12-04,10:45:00,400.2500,400.5000,400.2500,400.5000,4
2009-12-04,10:50:00,400.2500,400.2500,400.2500,400.2500,2
2009-12-04,10:55:00,400.2500,400.2500,400.0000,400.2500,5
2009-12-04,11:05:00,400.5000,400.5000,400.5000,400.5000,5
2009-12-04,11:10:00,400.2500,400.2500,400.2500,400.2500,13
2009-12-04,11:15:00,400.2500,400.2500,400.2500,400.2500,19
2009-12-04,11:20:00,400.0000,400.0000,400.0000,400.0000,1
2009-12-04,11:25:00,400.5000,400.5000,400.0000,400.0000,12
2009-12-04,11:30:00,400.2500,400.2500,399.2500,399.7500,43
2009-12-04,11:35:00,400.0000,400.2500,400.0000,400.2500,18
2009-12-04,11:40:00,400.0000,400.0000,400.0000,400.0000,2
2009-12-04,11:45:00,399.5000,399.5000,399.5000,399.5000,1
2009-12-04,11:50:00,400.0000,400.0000,399.7500,399.7500,7
2009-12-04,11:55:00,399.7500,399.7500,399.5000,399.7500,24
2009-12-04,12:00:00,399.7500,400.5000,399.7500,399.7500,91
2009-12-04,12:05:00,400.0000,400.2500,400.0000,400.0000,12
2009-12-04,12:10:00,400.0000,400.0000,399.5000,399.7500,18
2009-12-04,12:15:00,400.2500,400.2500,400.2500,400.2500,21
2009-12-04,12:20:00,400.2500,400.2500,399.7500,399.7500,8
2009-12-04,12:25:00,399.7500,399.7500,399.7500,399.7500,1
2009-12-04,12:30:00,399.7500,399.7500,399.7500,399.7500,10
2009-12-04,12:35:00,400.0000,400.0000,400.0000,400.0000,1
2009-12-04,12:40:00,399.7500,399.7500,399.7500,399.7500,10
2009-12-04,12:45:00,399.5000,399.5000,398.7500,399.5000,44
2009-12-04,12:50:00,399.0000,400.0000,399.0000,400.0000,19
2009-12-04,12:55:00,400.0000,400.0000,399.0000,399.2500,47
2009-12-04,13:00:00,399.2500,399.7500,399.2500,399.2500,6
2009-12-04,13:15:00,399.2500,399.2500,399.0000,399.0000,13
2009-12-04,13:20:00,399.0000,399.0000,399.0000,399.0000,1
2009-12-04,13:25:00,399.0000,399.0000,399.0000,399.0000,1
2009-12-04,13:35:00,399.5000,399.5000,399.0000,399.0000,3
2009-12-04,13:40:00,399.2500,399.2500,399.2500,399.2500,1
2009-12-04,13:45:00,399.5000,399.5000,399.5000,399.5000,2
2009-12-04,13:50:00,399.2500,399.2500,399.0000,399.0000,10
2009-12-04,13:55:00,399.2500,399.7500,399.2500,399.7500,39
2009-12-04,14:00:00,399.7500,399.7500,399.7500,399.7500,2
2009-12-04,14:05:00,399.2500,400.0000,399.2500,400.0000,18
2009-12-04,14:10:00,400.0000,400.2500,400.0000,400.0000,34
2009-12-04,14:15:00,400.0000,400.5000,400.0000,400.2500,34
2009-12-04,14:20:00,400.5000,400.5000,400.2500,400.2500,17
2009-12-04,14:25:00,400.5000,400.5000,400.5000,400.5000,2
2009-12-04,14:30:00,400.5000,400.5000,400.5000,400.5000,2
2009-12-04,14:35:00,400.5000,400.5000,400.5000,400.5000,17
2009-12-04,14:40:00,400.7500,400.7500,400.7500,400.7500,4
2009-12-04,14:50:00,400.5000,400.5000,400.5000,400.5000,1
2009-12-04,14:55:00,400.5000,400.7500,400.5000,400.7500,34
2009-12-04,15:00:00,400.5000,401.7500,400.5000,401.5000,186
2009-12-04,15:05:00,401.2500,401.5000,401.2500,401.5000,8
2009-12-04,15:10:00,401.7500,401.7500,401.5000,401.7500,8
2009-12-04,15:20:00,401.7500,401.7500,401.7500,401.7500,17
2009-12-04,15:25:00,401.7500,402.0000,401.7500,401.7500,10
2009-12-04,15:30:00,402.0000,402.0000,402.0000,402.0000,10
2009-12-04,15:35:00,402.0000,402.0000,402.0000,402.0000,3
2009-12-04,15:40:00,401.7500,402.0000,401.7500,401.7500,15
2009-12-04,15:45:00,401.7500,401.7500,401.7500,401.7500,2
2009-12-04,15:50:00,401.5000,401.5000,401.5000,401.5000,1
2009-12-04,15:55:00,401.5000,401.7500,401.5000,401.7500,34
2009-12-04,16:00:00,401.7500,401.7500,401.7500,401.7500,4
2009-12-04,16:05:00,401.7500,402.7500,401.7500,402.5000,279
2009-12-04,16:10:00,401.7500,401.7500,401.5000,401.5000,13
2009-12-04,16:15:00,402.2500,402.5000,402.2500,402.5000,16
2009-12-04,16:20:00,402.5000,402.7500,401.5000,402.7500,14
2009-12-04,16:25:00,402.5000,403.0000,402.0000,402.0000,36
2009-12-04,16:30:00,402.5000,402.5000,402.5000,402.5000,1
2009-12-04,16:35:00,402.2500,402.2500,402.2500,402.2500,1
2009-12-04,16:40:00,402.2500,402.2500,402.2500,402.2500,2
2009-12-04,16:45:00,402.0000,402.0000,402.0000,402.0000,1
2009-12-04,16:50:00,402.0000,402.0000,401.7500,401.7500,7
2009-12-04,16:55:00,402.0000,402.0000,402.0000,402.0000,10
2009-12-04,17:00:00,401.7500,402.2500,401.7500,402.2500,5
2009-12-04,17:10:00,402.0000,402.0000,401.5000,401.5000,21
2009-12-04,17:15:00,401.0000,401.0000,401.0000,401.0000,17
2009-12-04,17:20:00,401.2500,401.2500,401.2500,401.2500,1
2009-12-04,17:35:00,401.2500,401.2500,401.0000,401.0000,10
2009-12-04,17:40:00,401.0000,401.0000,401.0000,401.0000,2
2009-12-04,17:45:00,401.5000,401.5000,401.5000,401.5000,1
2009-12-04,17:50:00,401.7500,401.7500,401.7500,401.7500,5
2009-12-04,18:05:00,401.5000,401.5000,401.2500,401.2500,3
2009-12-04,18:10:00,401.5000,401.5000,401.2500,401.2500,5
2009-12-04,18:15:00,401.5000,401.5000,401.5000,401.5000,5
2009-12-04,18:20:00,401.2500,401.2500,401.0000,401.0000,2
2009-12-04,18:25:00,401.0000,401.0000,401.0000,401.0000,2
2009-12-04,18:30:00,401.0000,401.0000,401.0000,401.0000,6
2009-12-04,18:35:00,401.0000,401.7500,401.0000,401.2500,35
2009-12-04,18:45:00,401.5000,401.5000,401.5000,401.5000,2
2009-12-04,18:50:00,401.2500,401.2500,401.0000,401.0000,16
2009-12-04,18:55:00,400.7500,400.7500,400.7500,400.7500,12
2009-12-04,19:00:00,401.0000,401.2500,401.0000,401.2500,7
2009-12-04,19:10:00,401.2500,401.2500,401.2500,401.2500,3
2009-12-04,19:15:00,401.0000,401.0000,400.7500,401.0000,8
2009-12-04,19:25:00,400.7500,401.0000,400.7500,400.7500,11
2009-12-04,19:30:00,400.7500,401.0000,400.7500,401.0000,21
2009-12-04,19:35:00,401.0000,401.0000,400.5000,400.5000,11
2009-12-04,19:40:00,400.7500,400.7500,400.7500,400.7500,1
2009-12-04,19:45:00,401.0000,401.2500,401.0000,401.2500,2
2009-12-04,19:50:00,401.2500,401.5000,401.2500,401.5000,9
2009-12-04,19:55:00,401.5000,401.5000,400.7500,400.7500,10
2009-12-04,20:00:00,400.5000,401.0000,400.2500,400.5000,25
2009-12-04,20:05:00,400.5000,401.2500,400.5000,401.0000,37
2009-12-04,20:10:00,401.2500,401.7500,401.2500,401.2500,18
2009-12-04,20:15:00,401.5000,401.5000,401.5000,401.5000,17
2009-12-04,20:20:00,401.2500,401.2500,401.2500,401.2500,5
2009-12-04,20:25:00,401.2500,401.5000,401.2500,401.5000,22
2009-12-04,20:30:00,401.0000,401.2500,401.0000,401.2500,4
2009-12-04,20:35:00,401.0000,401.0000,400.7500,401.0000,19
2009-12-04,20:40:00,401.2500,401.2500,401.0000,401.0000,3
2009-12-04,20:45:00,401.0000,401.0000,400.7500,400.7500,6
2009-12-04,20:50:00,400.7500,401.2500,400.7500,400.7500,16
2009-12-04,20:55:00,401.0000,401.2500,400.5000,400.7500,18
2009-12-04,21:00:00,400.7500,401.0000,400.5000,400.5000,14
2009-12-04,21:05:00,400.5000,401.2500,400.5000,400.7500,32
2009-12-04,21:10:00,400.7500,400.7500,400.2500,400.2500,31
2009-12-04,23:30:00,400.0000,400.0000,398.5000,399.0000,6673
2009-12-04,23:35:00,399.0000,399.2500,396.2500,396.7500,5700
2009-12-04,23:40:00,396.5000,398.5000,396.5000,397.7500,3368
2009-12-04,23:45:00,397.5000,398.0000,395.5000,396.2500,4164
2009-12-04,23:50:00,396.2500,396.2500,393.5000,395.0000,6092
2009-12-04,23:55:00,395.0000,395.2500,392.2500,392.2500,5132
2009-12-05,00:00:00,392.2500,393.2500,391.5000,393.0000,4433
2009-12-05,00:05:00,393.0000,393.0000,392.0000,392.5000,1821
2009-12-05,00:10:00,392.5000,393.2500,392.2500,392.7500,1780
2009-12-05,00:15:00,392.7500,393.0000,391.5000,392.2500,1870
2009-12-05,00:20:00,392.2500,392.7500,391.2500,391.7500,1935
2009-12-05,00:25:00,391.7500,392.7500,391.5000,392.2500,1602
2009-12-05,00:30:00,392.2500,393.5000,392.0000,392.2500,2547
2009-12-05,00:35:00,392.5000,392.5000,389.7500,390.2500,7613
2009-12-05,00:40:00,390.2500,390.5000,388.7500,389.0000,3907
2009-12-05,00:45:00,389.0000,390.0000,388.2500,389.7500,2549
2009-12-05,00:50:00,389.7500,390.5000,389.0000,389.0000,1910
2009-12-05,00:55:00,389.0000,390.0000,388.7500,390.0000,956
2009-12-05,01:00:00,390.0000,390.7500,389.7500,390.5000,1078
2009-12-05,01:05:00,390.5000,391.2500,390.0000,391.2500,1435
2009-12-05,01:10:00,391.2500,392.2500,390.7500,391.5000,1412
2009-12-05,01:15:00,391.5000,392.2500,391.0000,391.2500,663
2009-12-05,01:20:00,391.2500,391.7500,390.5000,391.0000,668
2009-12-05,01:25:00,390.7500,391.5000,390.5000,391.2500,752
2009-12-05,01:30:00,391.2500,391.5000,390.7500,390.7500,559
2009-12-05,01:35:00,390.7500,391.0000,390.5000,390.7500,639
2009-12-05,01:40:00,390.7500,391.0000,390.2500,391.0000,796
2009-12-05,01:45:00,391.0000,391.2500,390.5000,390.5000,451
2009-12-05,01:50:00,390.5000,391.2500,390.2500,391.0000,518
2009-12-05,01:55:00,391.2500,391.2500,390.5000,390.7500,457
2009-12-05,02:00:00,390.7500,392.0000,390.5000,392.0000,1567
2009-12-05,02:05:00,392.0000,393.2500,391.5000,392.5000,1648
2009-12-05,02:10:00,392.5000,393.2500,391.5000,391.7500,1234
2009-12-05,02:15:00,391.7500,392.5000,391.5000,391.7500,589
2009-12-05,02:20:00,391.7500,392.2500,391.7500,392.0000,474
2009-12-05,02:25:00,392.0000,392.2500,390.5000,390.7500,1167
2009-12-05,02:30:00,390.5000,391.5000,390.2500,391.0000,1327
2009-12-05,02:35:00,390.7500,391.5000,390.7500,390.7500,983
2009-12-05,02:40:00,390.7500,391.0000,390.5000,390.7500,1126
2009-12-05,02:45:00,390.5000,390.7500,390.0000,390.2500,499
2009-12-05,02:50:00,390.2500,390.5000,390.0000,390.2500,537
2009-12-05,02:55:00,390.5000,390.5000,390.0000,390.2500,1056
2009-12-05,03:00:00,390.2500,390.5000,390.0000,390.0000,1207
2009-12-05,03:05:00,390.2500,390.5000,389.0000,389.2500,2776
2009-12-05,03:10:00,389.0000,389.5000,388.0000,388.5000,6099
2009-12-05,03:15:00,388.5000,388.5000,388.5000,388.5000,3
2009-12-05,03:40:00,388.5000,388.5000,388.5000,388.5000,1
2009-12-07,08:00:00,388.7500,389.7500,388.5000,388.5000,1259
2009-12-07,08:05:00,388.5000,388.5000,388.0000,388.2500,516
2009-12-07,08:10:00,388.2500,388.5000,386.0000,386.7500,1185
2009-12-07,08:15:00,386.7500,387.0000,386.2500,387.0000,180
2009-12-07,08:20:00,387.0000,388.0000,386.5000,388.0000,253
2009-12-07,08:25:00,387.7500,388.5000,387.5000,388.5000,286
2009-12-07,08:30:00,388.5000,388.5000,388.0000,388.5000,293
2009-12-07,08:35:00,388.5000,388.5000,387.0000,388.0000,145
2009-12-07,08:40:00,388.0000,388.0000,387.5000,387.7500,40
2009-12-07,08:45:00,387.7500,388.2500,387.7500,388.0000,20
2009-12-07,08:50:00,388.0000,388.5000,387.7500,388.2500,76
2009-12-07,08:55:00,388.2500,388.2500,388.0000,388.2500,15
2009-12-07,09:00:00,388.0000,388.5000,387.7500,388.5000,124
2009-12-07,09:05:00,388.5000,388.5000,388.0000,388.5000,71
2009-12-07,09:10:00,388.2500,388.5000,388.0000,388.2500,351
2009-12-07,09:15:00,388.2500,388.5000,388.0000,388.0000,27
2009-12-07,09:20:00,388.0000,388.2500,388.0000,388.2500,4
2009-12-07,09:25:00,388.2500,388.5000,387.5000,388.5000,195
2009-12-07,09:30:00,388.2500,388.5000,388.2500,388.5000,34
2009-12-07,09:35:00,388.5000,388.5000,388.2500,388.5000,36
2009-12-07,09:40:00,388.5000,388.5000,388.0000,388.2500,107
2009-12-07,09:45:00,388.2500,388.2500,388.2500,388.2500,38
2009-12-07,09:50:00,388.5000,388.5000,388.5000,388.5000,270
2009-12-07,09:55:00,388.2500,388.5000,388.0000,388.2500,145
2009-12-07,10:00:00,388.5000,388.5000,388.2500,388.5000,134
2009-12-07,10:05:00,388.5000,388.5000,388.5000,388.5000,58
2009-12-07,10:10:00,388.5000,388.5000,388.5000,388.5000,63
2009-12-07,10:15:00,388.5000,388.5000,388.2500,388.2500,74
2009-12-07,10:20:00,388.2500,388.5000,388.2500,388.2500,11
2009-12-07,10:25:00,388.5000,388.5000,388.2500,388.2500,51
2009-12-07,10:30:00,388.5000,388.5000,388.5000,388.5000,48
2009-12-07,10:35:00,388.5000,388.5000,388.2500,388.5000,83
2009-12-07,10:40:00,388.5000,389.0000,388.5000,389.0000,86
2009-12-07,10:45:00,389.0000,389.2500,388.5000,388.5000,61
2009-12-07,10:50:00,389.0000,390.0000,388.5000,389.7500,165
2009-12-07,10:55:00,389.5000,389.7500,389.2500,389.7500,65
2009-12-07,11:00:00,389.7500,390.5000,389.5000,390.2500,139
2009-12-07,11:05:00,390.5000,391.0000,390.2500,390.2500,56
2009-12-07,11:10:00,390.2500,390.7500,390.2500,390.2500,99
2009-12-07,11:15:00,390.2500,390.7500,390.2500,390.5000,56
2009-12-07,11:20:00,390.5000,390.7500,390.2500,390.2500,18
2009-12-07,11:25:00,390.2500,390.5000,390.2500,390.2500,9
2009-12-07,11:30:00,390.5000,390.5000,390.0000,390.5000,58
2009-12-07,11:35:00,390.5000,390.5000,389.7500,389.7500,24
2009-12-07,11:40:00,390.0000,390.0000,389.5000,390.0000,16
2009-12-07,11:45:00,390.0000,390.2500,389.5000,390.2500,27
2009-12-07,11:50:00,390.2500,390.5000,390.0000,390.0000,12
2009-12-07,11:55:00,390.5000,390.5000,390.2500,390.2500,12
2009-12-07,12:00:00,390.2500,391.0000,390.2500,390.7500,47
2009-12-07,12:05:00,390.5000,391.0000,390.5000,391.0000,32
2009-12-07,12:10:00,390.7500,391.0000,390.5000,391.0000,84
2009-12-07,12:15:00,390.7500,391.0000,390.7500,391.0000,79
2009-12-07,12:20:00,391.0000,391.5000,391.0000,391.5000,28
2009-12-07,12:25:00,391.5000,391.7500,391.2500,391.2500,56
2009-12-07,12:30:00,391.5000,391.5000,391.5000,391.5000,8
2009-12-07,12:35:00,391.5000,391.7500,391.5000,391.7500,2
2009-12-07,12:40:00,391.5000,391.5000,390.7500,390.7500,13
2009-12-07,12:45:00,391.2500,391.5000,391.2500,391.2500,3
2009-12-07,12:50:00,391.5000,392.0000,391.0000,391.0000,54
2009-12-07,12:55:00,391.0000,391.5000,390.7500,390.7500,10
2009-12-07,13:00:00,391.2500,391.2500,391.2500,391.2500,1
2009-12-07,13:05:00,391.5000,391.5000,391.0000,391.0000,2
2009-12-07,13:10:00,391.0000,392.0000,391.0000,391.7500,50
2009-12-07,13:15:00,391.2500,391.7500,391.0000,391.7500,15
2009-12-07,13:20:00,391.2500,391.2500,391.0000,391.0000,8
2009-12-07,13:25:00,391.0000,391.0000,391.0000,391.0000,2
2009-12-07,13:30:00,391.0000,391.0000,391.0000,391.0000,5
2009-12-07,13:35:00,391.0000,391.2500,391.0000,391.2500,3
2009-12-07,13:40:00,391.7500,391.7500,391.7500,391.7500,1
2009-12-07,13:45:00,391.7500,392.7500,391.2500,392.7500,303
2009-12-07,13:50:00,392.7500,392.7500,392.5000,392.7500,39
2009-12-07,13:55:00,392.5000,392.5000,392.0000,392.0000,14
2009-12-07,14:00:00,392.0000,392.5000,391.7500,392.2500,20
2009-12-07,14:05:00,392.5000,392.7500,391.5000,392.7500,43
2009-12-07,14:10:00,392.5000,392.7500,392.5000,392.7500,19
2009-12-07,14:15:00,392.2500,392.2500,392.2500,392.2500,1
2009-12-07,14:20:00,392.2500,392.2500,392.2500,392.2500,1
2009-12-07,14:25:00,392.2500,392.5000,392.2500,392.5000,6
2009-12-07,14:35:00,392.5000,392.5000,392.5000,392.5000,2
2009-12-07,14:40:00,392.5000,392.7500,392.5000,392.5000,5
2009-12-07,14:45:00,392.2500,392.5000,392.0000,392.0000,12
2009-12-07,14:50:00,392.2500,393.0000,392.2500,393.0000,33
2009-12-07,14:55:00,392.5000,393.0000,392.2500,393.0000,17
2009-12-07,15:00:00,393.0000,393.0000,393.0000,393.0000,4
2009-12-07,15:05:00,393.0000,393.0000,392.7500,392.7500,5
2009-12-07,15:10:00,392.5000,393.0000,392.2500,392.5000,39
2009-12-07,15:15:00,392.5000,392.7500,392.2500,392.7500,16
2009-12-07,15:20:00,392.2500,392.7500,392.2500,392.5000,3
2009-12-07,15:25:00,392.2500,392.2500,392.2500,392.2500,2
2009-12-07,15:30:00,392.5000,392.5000,392.2500,392.2500,10
2009-12-07,15:40:00,392.2500,392.2500,392.2500,392.2500,1
2009-12-07,15:45:00,392.7500,393.0000,392.7500,393.0000,25
2009-12-07,15:50:00,393.0000,393.0000,393.0000,393.0000,9
2009-12-07,15:55:00,392.7500,393.2500,392.7500,393.2500,31
2009-12-07,16:00:00,393.2500,393.2500,393.0000,393.0000,30
2009-12-07,16:05:00,393.0000,393.2500,393.0000,393.0000,43
2009-12-07,16:10:00,392.5000,392.5000,391.5000,391.5000,22
2009-12-07,16:15:00,391.5000,391.5000,391.0000,391.0000,13
2009-12-07,16:20:00,390.7500,391.2500,390.7500,391.0000,17
2009-12-07,16:25:00,391.0000,391.0000,391.0000,391.0000,9
2009-12-07,16:30:00,390.7500,391.0000,390.5000,391.0000,29
2009-12-07,16:35:00,391.0000,391.2500,390.5000,390.5000,20
2009-12-07,16:40:00,390.5000,390.5000,389.0000,390.0000,275
2009-12-07,16:45:00,389.2500,389.7500,389.0000,389.7500,33
2009-12-07,16:50:00,389.7500,389.7500,388.5000,388.5000,56
2009-12-07,16:55:00,388.5000,389.2500,388.5000,388.7500,37
2009-12-07,17:00:00,389.0000,389.2500,388.5000,388.5000,53
2009-12-07,17:05:00,389.0000,389.2500,388.7500,388.7500,16
2009-12-07,17:10:00,388.7500,388.7500,388.5000,388.7500,178
2009-12-07,17:15:00,388.7500,388.7500,388.0000,388.0000,64
2009-12-07,17:20:00,388.5000,388.5000,388.0000,388.2500,43
2009-12-07,17:25:00,388.0000,388.5000,388.0000,388.2500,91
2009-12-07,17:30:00,388.2500,388.2500,387.7500,388.2500,33
2009-12-07,17:35:00,388.2500,388.5000,388.0000,388.0000,16
2009-12-07,17:40:00,388.5000,388.5000,388.0000,388.0000,20
2009-12-07,17:45:00,388.0000,388.2500,388.0000,388.0000,21
2009-12-07,17:50:00,387.7500,388.5000,387.7500,388.0000,18
2009-12-07,17:55:00,388.0000,388.2500,388.0000,388.2500,22
2009-12-07,18:00:00,388.0000,388.5000,388.0000,388.5000,23
2009-12-07,18:05:00,388.5000,388.5000,388.2500,388.5000,15
2009-12-07,18:10:00,388.2500,388.5000,388.2500,388.5000,11
2009-12-07,18:15:00,388.5000,388.5000,388.2500,388.2500,24
2009-12-07,18:20:00,388.5000,388.5000,388.2500,388.2500,78
2009-12-07,18:25:00,388.2500,388.2500,388.2500,388.2500,3
2009-12-07,18:30:00,388.5000,388.5000,388.2500,388.2500,7
2009-12-07,18:35:00,388.0000,388.5000,388.0000,388.0000,49
2009-12-07,18:45:00,388.0000,388.0000,388.0000,388.0000,13
2009-12-07,18:50:00,387.5000,387.7500,387.2500,387.7500,27
2009-12-07,18:55:00,387.7500,388.0000,387.7500,387.7500,5
2009-12-07,19:00:00,387.7500,387.7500,387.7500,387.7500,3
2009-12-07,19:05:00,387.5000,388.0000,387.5000,388.0000,81
2009-12-07,19:10:00,388.0000,388.2500,388.0000,388.0000,29
2009-12-07,19:15:00,388.2500,388.5000,388.2500,388.2500,12
2009-12-07,19:20:00,388.0000,388.0000,388.0000,388.0000,4
2009-12-07,19:25:00,387.7500,387.7500,386.5000,386.7500,128
2009-12-07,19:30:00,386.5000,386.5000,386.2500,386.5000,83
2009-12-07,19:35:00,386.5000,386.5000,386.2500,386.2500,11
2009-12-07,19:40:00,386.5000,386.5000,386.5000,386.5000,6
2009-12-07,19:45:00,386.2500,386.5000,386.2500,386.5000,26
2009-12-07,19:50:00,386.5000,386.7500,386.2500,386.7500,7
2009-12-07,19:55:00,386.5000,386.7500,386.5000,386.5000,19
2009-12-07,20:00:00,386.5000,386.5000,386.2500,386.2500,14
2009-12-07,20:05:00,386.5000,386.5000,386.2500,386.2500,3
2009-12-07,20:10:00,386.2500,386.5000,386.0000,386.0000,110
2009-12-07,20:15:00,386.2500,386.5000,386.2500,386.5000,19
2009-12-07,20:20:00,386.0000,386.2500,386.0000,386.2500,126
2009-12-07,20:25:00,386.0000,386.0000,385.7500,385.7500,78
2009-12-07,20:30:00,386.0000,386.2500,386.0000,386.0000,14
2009-12-07,20:35:00,386.2500,386.5000,386.2500,386.5000,57
2009-12-07,20:40:00,386.2500,386.2500,386.0000,386.0000,21
2009-12-07,20:45:00,386.0000,386.2500,386.0000,386.2500,12
2009-12-07,20:50:00,386.2500,386.5000,386.0000,386.0000,28
2009-12-07,20:55:00,386.0000,386.0000,385.5000,386.0000,138
2009-12-07,21:00:00,386.0000,386.2500,385.7500,386.0000,103
2009-12-07,21:05:00,386.2500,386.5000,385.7500,386.0000,92
2009-12-07,21:10:00,386.0000,386.2500,385.5000,385.5000,94
2009-12-07,23:30:00,386.2500,388.7500,385.5000,386.5000,8197
2009-12-07,23:35:00,386.5000,387.7500,386.0000,386.2500,3100
2009-12-07,23:40:00,386.2500,388.5000,385.7500,388.5000,3915
2009-12-07,23:45:00,388.5000,389.5000,387.0000,387.2500,3227
2009-12-07,23:50:00,387.2500,387.7500,385.5000,385.7500,2432
2009-12-07,23:55:00,385.5000,386.7500,385.5000,386.5000,960
2009-12-08,00:00:00,386.2500,386.5000,385.2500,385.5000,1631
2009-12-08,00:05:00,385.2500,386.0000,385.0000,385.5000,1810
2009-12-08,00:10:00,385.5000,386.0000,384.5000,385.5000,4220
2009-12-08,00:15:00,385.5000,386.5000,385.2500,386.0000,964
2009-12-08,00:20:00,385.7500,386.0000,385.5000,386.0000,694
2009-12-08,00:25:00,385.7500,386.0000,385.2500,386.0000,751
2009-12-08,00:30:00,386.0000,387.2500,385.7500,386.5000,1102
2009-12-08,00:35:00,386.7500,387.5000,386.2500,386.2500,978
2009-12-08,00:40:00,386.2500,386.7500,385.5000,385.7500,1012
2009-12-08,00:45:00,385.7500,386.0000,385.0000,385.2500,969
2009-12-08,00:50:00,385.2500,385.7500,385.2500,385.7500,863
2009-12-08,00:55:00,385.5000,386.0000,384.5000,385.5000,2011
2009-12-08,01:00:00,385.5000,386.0000,384.7500,385.0000,794
2009-12-08,01:05:00,384.7500,385.5000,384.7500,385.2500,539
2009-12-08,01:10:00,385.2500,385.5000,385.0000,385.2500,391
2009-12-08,01:15:00,385.2500,385.2500,384.5000,384.7500,684
2009-12-08,01:20:00,384.7500,385.2500,384.5000,385.0000,584
2009-12-08,01:25:00,385.0000,385.0000,384.2500,384.2500,510
2009-12-08,01:30:00,384.2500,386.0000,384.2500,386.0000,1383
2009-12-08,01:35:00,386.0000,388.0000,386.0000,387.0000,1766
2009-12-08,01:40:00,387.0000,387.5000,386.2500,387.2500,816
2009-12-08,01:45:00,387.5000,388.5000,387.2500,387.5000,1080
2009-12-08,01:50:00,387.5000,388.5000,387.0000,387.7500,716
2009-12-08,01:55:00,388.0000,388.5000,387.2500,387.5000,1442
2009-12-08,02:00:00,387.5000,388.5000,387.5000,388.2500,672
2009-12-08,02:05:00,388.0000,388.2500,387.2500,387.2500,1152
2009-12-08,02:10:00,387.2500,388.0000,387.2500,387.7500,522
2009-12-08,02:15:00,387.5000,388.5000,387.5000,388.2500,1022
2009-12-08,02:20:00,388.0000,389.2500,388.0000,388.5000,1430
2009-12-08,02:25:00,388.5000,388.7500,387.5000,388.2500,857
2009-12-08,02:30:00,388.2500,388.2500,387.0000,387.0000,667
2009-12-08,02:35:00,387.2500,387.7500,387.0000,387.5000,810
2009-12-08,02:40:00,387.5000,387.5000,387.0000,387.5000,251
2009-12-08,02:45:00,387.5000,387.7500,387.0000,387.0000,806
2009-12-08,02:50:00,387.0000,387.2500,385.2500,386.0000,2036
2009-12-08,02:55:00,385.7500,386.2500,385.0000,386.0000,1848
2009-12-08,03:00:00,386.2500,386.2500,385.0000,385.7500,767
2009-12-08,03:05:00,385.5000,386.0000,384.0000,384.5000,2044
2009-12-08,03:10:00,384.2500,384.5000,382.5000,384.0000,6072
2009-12-08,03:40:00,383.7500,383.7500,383.7500,383.7500,1
2009-12-08,08:00:00,384.2500,385.7500,384.2500,385.2500,744
2009-12-08,08:05:00,385.2500,385.5000,384.7500,385.2500,81
2009-12-08,08:10:00,385.2500,386.0000,385.2500,385.5000,48
2009-12-08,08:15:00,385.5000,386.0000,385.2500,385.5000,57
2009-12-08,08:20:00,385.7500,386.5000,385.7500,386.5000,98
2009-12-08,08:25:00,386.5000,387.2500,386.2500,386.7500,355
2009-12-08,08:30:00,386.7500,386.7500,386.7500,386.7500,11
2009-12-08,08:35:00,387.0000,388.0000,386.5000,387.7500,219
2009-12-08,08:40:00,387.7500,388.2500,387.7500,388.0000,72
2009-12-08,08:45:00,388.0000,388.0000,387.2500,387.2500,45
2009-12-08,08:50:00,387.5000,387.7500,387.0000,387.2500,28
2009-12-08,08:55:00,387.2500,388.2500,387.2500,388.2500,49
2009-12-08,09:00:00,388.0000,388.5000,387.7500,388.0000,29
2009-12-08,09:05:00,388.2500,388.2500,387.0000,387.2500,38
2009-12-08,09:10:00,387.2500,387.2500,387.0000,387.0000,32
2009-12-08,09:15:00,387.5000,387.5000,387.2500,387.5000,11
2009-12-08,09:20:00,387.5000,387.7500,387.0000,387.2500,63
2009-12-08,09:25:00,387.5000,387.5000,387.0000,387.0000,20
2009-12-08,09:30:00,387.5000,387.5000,387.2500,387.5000,10
2009-12-08,09:35:00,387.7500,387.7500,386.5000,386.5000,21
2009-12-08,09:40:00,386.5000,387.2500,386.5000,387.2500,2
2009-12-08,09:45:00,386.7500,387.2500,386.7500,387.2500,5
2009-12-08,09:50:00,387.5000,387.5000,386.7500,387.2500,20
2009-12-08,09:55:00,387.2500,387.2500,387.0000,387.0000,49
2009-12-08,10:00:00,387.2500,387.5000,387.2500,387.5000,35
2009-12-08,10:05:00,387.2500,387.5000,387.2500,387.5000,8
2009-12-08,10:10:00,387.5000,388.0000,387.0000,388.0000,38
2009-12-08,10:15:00,387.5000,387.5000,387.5000,387.5000,1
2009-12-08,10:20:00,387.7500,387.7500,387.5000,387.5000,19
2009-12-08,10:25:00,387.7500,387.7500,387.5000,387.5000,33
2009-12-08,10:30:00,387.5000,387.7500,387.2500,387.7500,40
2009-12-08,10:35:00,387.5000,387.5000,387.2500,387.2500,10
2009-12-08,10:40:00,387.2500,387.5000,387.2500,387.2500,31
2009-12-08,10:45:00,387.2500,387.5000,387.2500,387.5000,19
2009-12-08,10:50:00,387.5000,387.5000,387.0000,387.0000,2
2009-12-08,10:55:00,387.5000,388.2500,387.5000,387.5000,48
2009-12-08,11:00:00,387.2500,387.7500,387.0000,387.2500,33
2009-12-08,11:05:00,387.5000,387.5000,387.2500,387.2500,4
2009-12-08,11:10:00,387.2500,387.7500,387.2500,387.7500,4
2009-12-08,11:15:00,387.7500,387.7500,387.5000,387.5000,3
2009-12-08,11:20:00,387.5000,387.5000,387.2500,387.2500,17
2009-12-08,11:25:00,387.2500,387.2500,387.2500,387.2500,3
2009-12-08,11:35:00,387.5000,387.5000,387.5000,387.5000,25
2009-12-08,11:40:00,387.7500,387.7500,387.7500,387.7500,6
2009-12-08,11:45:00,387.7500,387.7500,387.5000,387.5000,14
2009-12-08,11:50:00,387.5000,387.5000,387.0000,387.0000,52
2009-12-08,11:55:00,387.0000,387.0000,387.0000,387.0000,7
2009-12-08,12:00:00,387.2500,387.2500,387.2500,387.2500,5
2009-12-08,12:05:00,387.0000,387.0000,386.5000,387.0000,55
2009-12-08,12:10:00,387.0000,387.0000,387.0000,387.0000,3
2009-12-08,12:15:00,386.7500,386.7500,386.7500,386.7500,2
2009-12-08,12:20:00,387.0000,387.0000,387.0000,387.0000,3
2009-12-08,12:25:00,386.7500,387.5000,386.7500,387.2500,8
2009-12-08,12:30:00,386.7500,386.7500,386.5000,386.5000,4
2009-12-08,12:35:00,386.5000,386.5000,386.5000,386.5000,5
2009-12-08,12:40:00,387.0000,387.0000,387.0000,387.0000,2
2009-12-08,12:45:00,387.2500,387.2500,387.0000,387.0000,2
2009-12-08,12:50:00,387.0000,387.0000,387.0000,387.0000,1
2009-12-08,12:55:00,387.0000,387.0000,387.0000,387.0000,4
2009-12-08,13:00:00,386.5000,386.5000,386.5000,386.5000,4
2009-12-08,13:05:00,386.5000,387.2500,386.5000,386.5000,13
2009-12-08,13:10:00,387.2500,387.5000,387.2500,387.5000,8
2009-12-08,13:25:00,387.2500,387.2500,387.2500,387.2500,1
2009-12-08,13:35:00,387.0000,387.7500,387.0000,387.7500,29
2009-12-08,13:40:00,387.0000,387.0000,386.5000,386.5000,20
2009-12-08,13:45:00,386.5000,386.5000,386.5000,386.5000,2
2009-12-08,13:55:00,387.0000,387.7500,387.0000,387.7500,20
2009-12-08,14:00:00,388.0000,388.2500,388.0000,388.2500,29
2009-12-08,14:05:00,388.2500,389.2500,388.2500,388.7500,120
2009-12-08,14:10:00,388.7500,388.7500,388.2500,388.2500,11
2009-12-08,14:15:00,388.0000,389.0000,388.0000,388.5000,28
2009-12-08,14:20:00,389.0000,389.0000,389.0000,389.0000,4
2009-12-08,14:25:00,388.5000,389.2500,388.5000,388.5000,30
2009-12-08,14:30:00,388.2500,388.5000,388.0000,388.0000,12
2009-12-08,14:35:00,389.0000,389.2500,388.7500,388.7500,21
2009-12-08,14:45:00,389.0000,389.0000,389.0000,389.0000,8
2009-12-08,14:50:00,389.0000,389.2500,389.0000,389.0000,24
2009-12-08,14:55:00,389.0000,389.5000,389.0000,389.5000,32
2009-12-08,15:05:00,388.7500,388.7500,388.7500,388.7500,13
2009-12-08,15:10:00,389.0000,389.0000,389.0000,389.0000,5
2009-12-08,15:15:00,389.0000,389.0000,389.0000,389.0000,2
2009-12-08,15:20:00,388.5000,388.5000,388.2500,388.2500,21
2009-12-08,15:25:00,388.2500,388.5000,388.0000,388.0000,15
2009-12-08,15:30:00,388.2500,388.5000,388.2500,388.5000,37
2009-12-08,15:35:00,388.5000,388.5000,388.2500,388.2500,23
2009-12-08,15:45:00,388.5000,388.5000,388.2500,388.2500,26
2009-12-08,15:50:00,388.2500,389.2500,388.2500,389.2500,79
2009-12-08,15:55:00,388.5000,388.5000,388.2500,388.2500,9
2009-12-08,16:00:00,388.0000,388.0000,386.7500,386.7500,107
2009-12-08,16:05:00,387.2500,387.2500,386.7500,387.2500,28
2009-12-08,16:10:00,387.2500,387.5000,387.2500,387.2500,16
2009-12-08,16:15:00,387.5000,388.0000,387.5000,388.0000,4
2009-12-08,16:20:00,387.5000,387.5000,387.5000,387.5000,3
2009-12-08,16:25:00,388.0000,388.0000,387.2500,387.2500,4
2009-12-08,16:30:00,387.2500,387.2500,387.2500,387.2500,7
2009-12-08,16:35:00,388.0000,388.2500,388.0000,388.0000,12
2009-12-08,16:45:00,387.7500,387.7500,387.7500,387.7500,2
2009-12-08,16:50:00,388.5000,388.5000,388.5000,388.5000,2
2009-12-08,16:55:00,388.2500,388.5000,388.2500,388.5000,50
2009-12-08,17:05:00,388.0000,388.2500,388.0000,388.2500,40
2009-12-08,17:10:00,388.2500,388.2500,388.2500,388.2500,1
2009-12-08,17:15:00,388.5000,388.5000,388.0000,388.5000,107
2009-12-08,17:20:00,388.5000,388.5000,388.5000,388.5000,2
2009-12-08,17:25:00,388.0000,388.0000,388.0000,388.0000,1
2009-12-08,17:35:00,388.2500,388.5000,388.2500,388.5000,6
2009-12-08,17:40:00,388.5000,388.7500,388.5000,388.7500,10
2009-12-08,17:45:00,389.0000,389.0000,389.0000,389.0000,116
2009-12-08,17:50:00,389.2500,389.7500,389.2500,389.2500,279
2009-12-08,17:55:00,389.2500,389.5000,389.2500,389.5000,12
2009-12-08,18:00:00,389.5000,389.5000,389.2500,389.2500,18
2009-12-08,18:05:00,389.5000,389.5000,389.2500,389.5000,41
2009-12-08,18:10:00,389.2500,389.7500,389.2500,389.7500,41
2009-12-08,18:15:00,389.7500,390.0000,389.7500,390.0000,124
2009-12-08,18:20:00,390.0000,390.5000,390.0000,390.5000,47
2009-12-08,18:25:00,390.2500,390.5000,390.0000,390.5000,89
2009-12-08,18:30:00,390.2500,390.5000,390.0000,390.5000,4
2009-12-08,18:35:00,390.0000,390.5000,390.0000,390.5000,8
2009-12-08,18:40:00,390.5000,390.5000,390.5000,390.5000,6
2009-12-08,18:45:00,390.0000,390.0000,390.0000,390.0000,1
2009-12-08,18:50:00,390.0000,390.0000,389.5000,389.5000,28
2009-12-08,18:55:00,390.0000,390.0000,389.7500,390.0000,25
2009-12-08,19:00:00,390.2500,390.5000,390.0000,390.0000,21
2009-12-08,19:05:00,389.7500,389.7500,389.5000,389.7500,17
2009-12-08,19:10:00,389.7500,390.0000,389.7500,390.0000,4
2009-12-08,19:15:00,390.2500,390.2500,390.0000,390.0000,4
2009-12-08,19:20:00,389.7500,389.7500,389.5000,389.5000,45
2009-12-08,19:25:00,389.0000,389.0000,388.7500,388.7500,73
2009-12-08,19:35:00,388.5000,388.7500,388.5000,388.7500,46
2009-12-08,19:40:00,388.7500,388.7500,388.2500,388.2500,44
2009-12-08,19:45:00,388.5000,388.5000,388.2500,388.2500,32
2009-12-08,19:50:00,388.2500,388.2500,387.7500,388.2500,79
2009-12-08,19:55:00,388.0000,388.2500,388.0000,388.2500,3
2009-12-08,20:00:00,388.2500,388.2500,387.7500,388.2500,148
2009-12-08,20:05:00,387.7500,388.0000,387.5000,387.5000,25
2009-12-08,20:10:00,387.5000,387.5000,387.0000,387.0000,92
2009-12-08,20:15:00,387.0000,387.0000,386.7500,386.7500,45
2009-12-08,20:20:00,386.7500,386.7500,386.5000,386.5000,8
2009-12-08,20:25:00,387.0000,387.0000,387.0000,387.0000,10
2009-12-08,20:30:00,386.5000,387.0000,386.5000,387.0000,54
2009-12-08,20:35:00,387.0000,387.0000,386.5000,386.5000,196
2009-12-08,20:40:00,386.5000,386.5000,386.5000,386.5000,35
2009-12-08,20:45:00,386.5000,386.5000,386.5000,386.5000,104
2009-12-08,20:50:00,386.5000,386.5000,386.2500,386.2500,14
2009-12-08,20:55:00,386.2500,386.5000,386.0000,386.0000,95
2009-12-08,21:00:00,386.0000,386.5000,386.0000,386.5000,73
2009-12-08,21:05:00,386.5000,386.5000,386.0000,386.0000,27
2009-12-08,21:10:00,386.0000,386.5000,386.0000,386.0000,177
2009-12-08,23:30:00,385.2500,385.7500,383.0000,383.5000,8185
2009-12-08,23:35:00,383.5000,385.0000,383.0000,384.7500,3073
2009-12-08,23:40:00,384.7500,385.2500,383.7500,385.2500,2304
2009-12-08,23:45:00,385.5000,385.5000,383.7500,384.0000,2217
2009-12-08,23:50:00,384.0000,384.5000,383.7500,383.7500,1286
2009-12-08,23:55:00,383.7500,384.0000,382.5000,383.7500,2788
2009-12-09,00:00:00,383.7500,386.2500,383.5000,385.2500,2904
2009-12-09,00:05:00,385.5000,386.2500,384.7500,385.5000,2388
2009-12-09,00:10:00,385.2500,385.7500,384.5000,385.0000,1539
2009-12-09,00:15:00,384.7500,385.0000,383.2500,383.2500,1657
2009-12-09,00:20:00,383.2500,384.7500,383.0000,384.5000,886
2009-12-09,00:25:00,384.5000,384.7500,383.7500,384.7500,751
2009-12-09,00:30:00,384.5000,385.0000,383.0000,383.2500,1247
2009-12-09,00:35:00,383.2500,384.0000,383.2500,383.7500,741
2009-12-09,00:40:00,383.7500,384.5000,383.5000,383.5000,1196
2009-12-09,00:45:00,383.5000,384.2500,383.5000,383.7500,561
2009-12-09,00:50:00,384.0000,384.0000,383.5000,383.7500,535
2009-12-09,00:55:00,383.7500,384.0000,383.5000,383.7500,762
2009-12-09,01:00:00,383.7500,384.0000,383.5000,384.0000,498
2009-12-09,01:05:00,383.7500,384.0000,383.5000,383.7500,614
2009-12-09,01:10:00,383.7500,385.0000,383.7500,384.2500,1315
2009-12-09,01:15:00,384.5000,384.5000,383.7500,384.2500,576
2009-12-09,01:20:00,384.2500,384.7500,383.7500,384.5000,728
2009-12-09,01:25:00,384.7500,384.7500,384.0000,384.5000,707
2009-12-09,01:30:00,384.7500,385.2500,384.2500,385.2500,719
2009-12-09,01:35:00,385.2500,385.2500,384.2500,384.7500,537
2009-12-09,01:40:00,384.7500,385.2500,384.5000,385.2500,376
2009-12-09,01:45:00,385.2500,385.5000,384.5000,385.0000,1069
2009-12-09,01:50:00,384.7500,385.0000,384.0000,384.0000,741
2009-12-09,01:55:00,384.2500,384.7500,384.2500,384.7500,478
2009-12-09,02:00:00,385.0000,386.2500,384.7500,385.7500,1235
2009-12-09,02:05:00,386.0000,386.2500,385.2500,386.0000,1157
2009-12-09,02:10:00,386.2500,386.2500,385.2500,385.2500,1475
2009-12-09,02:15:00,385.5000,386.5000,385.2500,386.2500,771
2009-12-09,02:20:00,386.2500,386.5000,385.5000,386.0000,949
2009-12-09,02:25:00,386.0000,386.0000,385.0000,385.2500,803
2009-12-09,02:30:00,385.2500,385.5000,384.5000,385.5000,922
2009-12-09,02:35:00,385.5000,386.0000,385.2500,385.5000,602
2009-12-09,02:40:00,385.5000,386.0000,385.0000,385.2500,481
2009-12-09,02:45:00,385.0000,385.2500,384.5000,384.7500,644
2009-12-09,02:50:00,384.7500,385.0000,384.2500,384.5000,769
2009-12-09,02:55:00,384.5000,384.7500,384.2500,384.5000,562
2009-12-09,03:00:00,384.2500,384.5000,383.0000,383.5000,2221
2009-12-09,03:05:00,383.5000,385.5000,383.2500,385.2500,1546
2009-12-09,03:10:00,385.2500,386.5000,384.2500,386.2500,5341
2009-12-09,03:15:00,386.5000,386.5000,386.5000,386.5000,10
2009-12-09,03:40:00,385.0000,385.0000,385.0000,385.0000,1
2009-12-09,08:00:00,385.5000,386.0000,385.0000,385.2500,1068
2009-12-09,08:05:00,385.2500,385.2500,385.0000,385.2500,99
2009-12-09,08:10:00,385.0000,385.2500,385.0000,385.2500,52
2009-12-09,08:15:00,385.2500,385.2500,385.0000,385.2500,71
2009-12-09,08:20:00,385.0000,385.2500,385.0000,385.2500,85
2009-12-09,08:25:00,385.0000,385.2500,385.0000,385.2500,90
2009-12-09,08:30:00,385.2500,385.2500,385.0000,385.2500,20
2009-12-09,08:35:00,385.2500,385.2500,385.2500,385.2500,34
2009-12-09,08:40:00,385.2500,385.2500,385.2500,385.2500,15
2009-12-09,08:45:00,385.0000,385.2500,385.0000,385.2500,7
2009-12-09,08:50:00,385.2500,385.7500,385.2500,385.7500,29
2009-12-09,08:55:00,385.7500,386.0000,385.5000,385.7500,32
2009-12-09,09:00:00,385.7500,386.0000,385.2500,385.5000,55
2009-12-09,09:05:00,385.5000,385.5000,385.0000,385.0000,46
2009-12-09,09:10:00,385.0000,385.2500,385.0000,385.2500,14
2009-12-09,09:15:00,385.0000,385.5000,385.0000,385.5000,33
2009-12-09,09:20:00,385.2500,385.2500,385.0000,385.0000,51
2009-12-09,09:25:00,385.0000,385.2500,385.0000,385.2500,6
2009-12-09,09:30:00,385.2500,385.2500,385.0000,385.0000,9
2009-12-09,09:35:00,385.2500,385.7500,385.2500,385.7500,34
2009-12-09,09:40:00,385.5000,385.7500,385.5000,385.7500,5
2009-12-09,09:45:00,385.7500,385.7500,385.7500,385.7500,6
2009-12-09,09:50:00,386.0000,386.0000,385.7500,385.7500,5
2009-12-09,09:55:00,385.7500,386.0000,385.5000,385.7500,18
2009-12-09,10:00:00,385.7500,386.0000,385.7500,385.7500,7
2009-12-09,10:05:00,385.7500,386.0000,385.5000,385.5000,17
2009-12-09,10:10:00,385.5000,386.0000,385.5000,386.0000,3
2009-12-09,10:15:00,385.7500,386.0000,385.7500,386.0000,3
2009-12-09,10:20:00,385.5000,385.5000,385.5000,385.5000,1
2009-12-09,10:25:00,385.5000,385.5000,385.5000,385.5000,30
2009-12-09,10:30:00,385.7500,385.7500,385.7500,385.7500,3
2009-12-09,10:35:00,386.0000,386.2500,386.0000,386.0000,36
2009-12-09,10:40:00,386.2500,386.7500,386.2500,386.7500,81
2009-12-09,10:45:00,386.2500,387.0000,386.2500,387.0000,60
2009-12-09,10:50:00,387.0000,387.5000,387.0000,387.0000,191
2009-12-09,10:55:00,387.0000,387.5000,387.0000,387.0000,37
2009-12-09,11:00:00,387.2500,387.2500,387.0000,387.0000,11
2009-12-09,11:05:00,387.0000,387.0000,387.0000,387.0000,7
2009-12-09,11:10:00,387.0000,387.0000,386.7500,386.7500,11
2009-12-09,11:15:00,386.7500,387.5000,386.7500,386.7500,101
2009-12-09,11:20:00,386.7500,386.7500,386.7500,386.7500,6
2009-12-09,11:25:00,386.7500,386.7500,386.2500,386.5000,41
2009-12-09,11:30:00,386.2500,386.2500,386.0000,386.0000,31
2009-12-09,11:35:00,386.2500,386.2500,385.7500,385.7500,20
2009-12-09,11:40:00,385.7500,385.7500,385.5000,385.5000,4
2009-12-09,11:45:00,386.0000,386.0000,386.0000,386.0000,10
2009-12-09,11:50:00,386.2500,386.2500,385.2500,385.5000,53
2009-12-09,11:55:00,385.5000,385.7500,385.2500,385.5000,98
2009-12-09,12:00:00,385.5000,385.5000,385.5000,385.5000,1
2009-12-09,12:05:00,385.5000,386.0000,385.5000,385.5000,10
2009-12-09,12:10:00,385.5000,385.5000,385.0000,385.2500,31
2009-12-09,12:15:00,385.2500,385.2500,385.0000,385.0000,5
2009-12-09,12:20:00,385.0000,385.2500,385.0000,385.0000,16
2009-12-09,12:25:00,385.2500,385.7500,385.2500,385.7500,24
2009-12-09,12:35:00,385.7500,386.0000,385.7500,386.0000,6
2009-12-09,12:40:00,385.7500,385.7500,385.7500,385.7500,3
2009-12-09,12:45:00,385.5000,385.7500,385.2500,385.2500,3
2009-12-09,12:50:00,385.5000,385.5000,385.5000,385.5000,1
2009-12-09,12:55:00,385.2500,385.5000,385.2500,385.5000,17
2009-12-09,13:05:00,385.2500,385.5000,385.2500,385.5000,4
2009-12-09,13:10:00,385.5000,386.0000,385.5000,386.0000,19
2009-12-09,13:15:00,385.7500,386.0000,385.5000,385.5000,12
2009-12-09,13:20:00,385.5000,386.0000,385.5000,386.0000,12
2009-12-09,13:30:00,386.0000,386.0000,385.7500,385.7500,3
2009-12-09,13:35:00,385.7500,385.7500,385.7500,385.7500,1
2009-12-09,13:40:00,385.5000,385.5000,385.5000,385.5000,6
2009-12-09,13:45:00,386.0000,386.2500,386.0000,386.2500,5
2009-12-09,13:50:00,386.0000,386.0000,385.5000,385.5000,9
2009-12-09,13:55:00,385.5000,385.7500,385.5000,385.7500,12
2009-12-09,14:00:00,385.7500,385.7500,385.5000,385.5000,17
2009-12-09,14:05:00,385.5000,385.5000,385.5000,385.5000,7
2009-12-09,14:10:00,386.0000,386.0000,385.7500,385.7500,2
2009-12-09,14:20:00,385.5000,385.5000,385.5000,385.5000,9
2009-12-09,14:30:00,385.2500,385.5000,385.2500,385.2500,22
2009-12-09,14:35:00,385.5000,385.5000,385.2500,385.2500,16
2009-12-09,14:40:00,385.2500,385.2500,385.2500,385.2500,2
2009-12-09,14:50:00,385.2500,385.2500,385.2500,385.2500,2
2009-12-09,14:55:00,385.5000,385.7500,385.5000,385.7500,11
2009-12-09,15:00:00,385.2500,385.2500,385.2500,385.2500,13
2009-12-09,15:05:00,385.0000,385.0000,385.0000,385.0000,1
2009-12-09,15:10:00,385.2500,385.2500,385.2500,385.2500,4
2009-12-09,15:15:00,385.5000,385.5000,385.5000,385.5000,9
2009-12-09,15:20:00,385.7500,386.5000,385.7500,386.0000,24
2009-12-09,15:25:00,386.2500,386.5000,386.2500,386.5000,16
2009-12-09,15:30:00,386.5000,386.5000,386.5000,386.5000,1
2009-12-09,15:35:00,386.2500,387.5000,386.2500,387.5000,96
2009-12-09,15:40:00,387.5000,387.7500,387.5000,387.5000,20
2009-12-09,15:45:00,387.5000,387.5000,387.5000,387.5000,12
2009-12-09,15:50:00,387.5000,387.5000,387.5000,387.5000,4
2009-12-09,15:55:00,387.5000,388.0000,387.5000,387.7500,55
2009-12-09,16:00:00,388.0000,388.0000,388.0000,388.0000,7
2009-12-09,16:05:00,388.0000,388.0000,388.0000,388.0000,6
2009-12-09,16:10:00,388.0000,388.0000,388.0000,388.0000,33
2009-12-09,16:15:00,387.7500,388.0000,387.7500,388.0000,16
2009-12-09,16:20:00,388.0000,388.0000,388.0000,388.0000,11
2009-12-09,16:25:00,388.0000,388.0000,388.0000,388.0000,36
2009-12-09,16:30:00,387.7500,388.0000,386.7500,386.7500,26
2009-12-09,16:35:00,387.0000,387.0000,387.0000,387.0000,10
2009-12-09,16:40:00,387.5000,387.5000,387.5000,387.5000,5
2009-12-09,16:45:00,387.5000,387.5000,387.0000,387.0000,13
2009-12-09,16:50:00,387.0000,387.0000,386.7500,387.0000,12
2009-12-09,16:55:00,387.0000,387.0000,386.7500,386.7500,6
2009-12-09,17:00:00,386.7500,387.0000,386.7500,387.0000,4
2009-12-09,17:05:00,387.0000,387.0000,386.5000,386.7500,25
2009-12-09,17:10:00,386.7500,386.7500,386.7500,386.7500,14
2009-12-09,17:15:00,387.0000,387.5000,387.0000,387.5000,30
2009-12-09,17:20:00,387.5000,387.5000,387.2500,387.2500,7
2009-12-09,17:30:00,387.2500,387.5000,387.2500,387.5000,57
2009-12-09,17:35:00,387.7500,388.0000,387.7500,388.0000,204
2009-12-09,17:40:00,388.2500,388.2500,387.7500,388.0000,27
2009-12-09,17:45:00,388.0000,388.7500,388.0000,388.0000,151
2009-12-09,17:50:00,388.5000,388.7500,388.5000,388.7500,34
2009-12-09,17:55:00,388.5000,388.5000,388.5000,388.5000,4
2009-12-09,18:00:00,388.5000,388.5000,388.2500,388.5000,11
2009-12-09,18:05:00,388.5000,388.5000,388.5000,388.5000,4
2009-12-09,18:15:00,388.7500,388.7500,388.2500,388.2500,23
2009-12-09,18:20:00,388.2500,388.2500,388.0000,388.0000,34
2009-12-09,18:25:00,387.7500,388.2500,387.7500,388.2500,21
2009-12-09,18:30:00,388.0000,388.2500,387.7500,387.7500,10
2009-12-09,18:40:00,387.7500,388.5000,387.7500,388.5000,51
2009-12-09,18:45:00,388.5000,388.5000,388.0000,388.2500,45
2009-12-09,18:50:00,388.2500,388.2500,388.0000,388.0000,47
2009-12-09,18:55:00,388.0000,388.0000,387.5000,387.7500,40
2009-12-09,19:00:00,387.7500,387.7500,387.2500,387.2500,8
2009-12-09,19:05:00,387.2500,387.5000,387.2500,387.5000,35
2009-12-09,19:10:00,387.5000,388.0000,387.5000,387.5000,39
2009-12-09,19:15:00,387.5000,387.5000,387.5000,387.5000,14
2009-12-09,19:20:00,387.5000,387.5000,387.5000,387.5000,2
2009-12-09,19:25:00,387.5000,387.5000,387.2500,387.5000,45
2009-12-09,19:30:00,387.5000,387.5000,387.5000,387.5000,4
2009-12-09,19:35:00,387.5000,387.5000,387.5000,387.5000,1
2009-12-09,19:40:00,387.5000,387.5000,387.2500,387.2500,10
2009-12-09,19:45:00,387.2500,387.2500,387.2500,387.2500,6
2009-12-09,19:50:00,387.5000,387.5000,387.5000,387.5000,23
2009-12-09,19:55:00,387.5000,387.7500,387.5000,387.7500,16
2009-12-09,20:00:00,387.7500,387.7500,387.7500,387.7500,20
2009-12-09,20:05:00,387.7500,387.7500,387.5000,387.5000,9
2009-12-09,20:10:00,387.5000,387.7500,387.5000,387.5000,17
2009-12-09,20:15:00,387.5000,387.7500,387.5000,387.5000,29
2009-12-09,20:20:00,387.7500,388.0000,387.7500,388.0000,15
2009-12-09,20:25:00,387.7500,388.5000,387.7500,388.5000,99
2009-12-09,20:30:00,388.5000,388.5000,388.2500,388.2500,47
2009-12-09,20:35:00,388.5000,388.5000,388.0000,388.0000,35
2009-12-09,20:40:00,388.0000,388.5000,388.0000,388.5000,25
2009-12-09,20:45:00,388.2500,388.5000,388.2500,388.2500,45
2009-12-09,20:50:00,388.2500,388.5000,388.2500,388.2500,64
2009-12-09,20:55:00,388.2500,388.2500,388.2500,388.2500,9
2009-12-09,21:00:00,388.2500,388.5000,388.2500,388.5000,45
2009-12-09,21:05:00,388.2500,388.2500,388.0000,388.2500,22
2009-12-09,21:10:00,388.0000,388.5000,388.0000,388.2500,60
2009-12-09,23:30:00,387.0000,387.5000,386.5000,387.0000,5892
2009-12-09,23:35:00,387.2500,387.7500,386.0000,387.2500,3524
2009-12-09,23:40:00,387.0000,387.0000,385.0000,385.2500,2956
2009-12-09,23:45:00,385.2500,386.7500,384.5000,386.5000,4340
2009-12-09,23:50:00,386.7500,387.7500,386.5000,387.5000,2922
2009-12-09,23:55:00,387.5000,388.7500,387.5000,387.5000,3404
2009-12-10,00:00:00,387.7500,388.0000,387.5000,387.5000,793
2009-12-10,00:05:00,387.5000,387.7500,387.0000,387.0000,1610
2009-12-10,00:10:00,387.2500,387.7500,387.0000,387.5000,759
2009-12-10,00:15:00,387.5000,388.0000,387.2500,387.5000,1011
2009-12-10,00:20:00,387.5000,388.2500,387.2500,387.5000,1827
2009-12-10,00:25:00,387.2500,387.5000,386.0000,386.5000,1464
2009-12-10,00:30:00,386.2500,386.5000,385.5000,386.0000,817
2009-12-10,00:35:00,385.7500,386.0000,384.7500,385.0000,2075
2009-12-10,00:40:00,385.0000,385.2500,384.7500,384.7500,1080
2009-12-10,00:45:00,385.0000,386.0000,384.7500,385.5000,583
2009-12-10,00:50:00,385.5000,386.0000,385.2500,385.2500,480
2009-12-10,00:55:00,385.5000,385.7500,385.0000,385.5000,555
2009-12-10,01:00:00,385.0000,385.2500,384.2500,384.5000,1266
2009-12-10,01:05:00,384.5000,384.5000,383.7500,384.2500,2764
2009-12-10,01:10:00,384.0000,384.2500,383.2500,383.2500,1340
2009-12-10,01:15:00,383.2500,383.5000,381.0000,381.0000,8068
2009-12-10,01:20:00,381.0000,381.5000,380.2500,381.2500,4532
2009-12-10,01:25:00,381.2500,381.2500,380.2500,380.7500,1807
2009-12-10,01:30:00,380.7500,382.0000,380.7500,381.5000,1472
2009-12-10,01:35:00,381.7500,382.2500,381.2500,381.5000,1334
2009-12-10,01:40:00,381.5000,381.7500,381.0000,381.2500,691
2009-12-10,01:45:00,381.5000,381.5000,380.7500,380.7500,799
2009-12-10,01:50:00,380.7500,381.2500,380.2500,380.5000,919
2009-12-10,01:55:00,380.5000,381.0000,380.2500,381.0000,1227
2009-12-10,02:00:00,381.0000,381.2500,380.2500,380.5000,958
2009-12-10,02:05:00,380.5000,380.7500,379.0000,379.7500,5925
2009-12-10,02:10:00,380.0000,380.5000,379.0000,380.2500,1936
2009-12-10,02:15:00,380.2500,381.2500,380.0000,381.0000,994
2009-12-10,02:20:00,381.2500,381.2500,380.2500,381.0000,1140
2009-12-10,02:25:00,381.0000,381.5000,380.7500,381.0000,521
2009-12-10,02:30:00,381.0000,381.5000,380.2500,380.7500,646
2009-12-10,02:35:00,380.5000,381.0000,380.5000,381.0000,461
2009-12-10,02:40:00,381.0000,381.0000,380.5000,380.7500,397
2009-12-10,02:45:00,380.5000,380.7500,380.2500,380.5000,531
2009-12-10,02:50:00,380.5000,381.0000,380.2500,381.0000,661
2009-12-10,02:55:00,381.2500,381.2500,380.5000,380.5000,628
2009-12-10,03:00:00,380.5000,382.0000,380.5000,382.0000,969
2009-12-10,03:05:00,382.0000,384.0000,382.0000,383.5000,2980
2009-12-10,03:10:00,383.5000,384.0000,382.7500,383.7500,3388
2009-12-10,03:40:00,383.5000,383.5000,383.5000,383.5000,1
2009-12-10,08:00:00,383.5000,384.0000,383.5000,384.0000,411
2009-12-10,08:05:00,384.0000,384.7500,383.7500,384.5000,85
2009-12-10,08:10:00,384.5000,384.5000,383.0000,383.0000,100
2009-12-10,08:15:00,383.0000,383.5000,383.0000,383.5000,48
2009-12-10,08:20:00,383.5000,384.2500,383.5000,384.0000,39
2009-12-10,08:25:00,384.2500,384.7500,384.0000,384.7500,75
2009-12-10,08:30:00,384.7500,385.0000,384.5000,384.7500,90
2009-12-10,08:35:00,384.2500,384.5000,383.7500,384.2500,46
2009-12-10,08:40:00,384.2500,384.5000,383.7500,384.0000,17
2009-12-10,08:45:00,384.0000,384.5000,384.0000,384.5000,25
2009-12-10,08:50:00,384.2500,384.5000,384.2500,384.5000,2
2009-12-10,08:55:00,384.5000,384.5000,384.0000,384.5000,7
2009-12-10,09:00:00,384.0000,384.7500,384.0000,384.5000,22
2009-12-10,09:05:00,384.5000,384.5000,384.2500,384.2500,13
2009-12-10,09:10:00,384.7500,384.7500,384.2500,384.7500,48
2009-12-10,09:15:00,385.0000,385.0000,384.7500,384.7500,11
2009-12-10,09:20:00,384.5000,384.5000,384.5000,384.5000,5
2009-12-10,09:25:00,384.5000,384.5000,384.0000,384.5000,44
2009-12-10,09:30:00,384.5000,384.7500,384.5000,384.7500,2
2009-12-10,09:35:00,384.2500,384.7500,384.2500,384.7500,13
2009-12-10,09:40:00,384.7500,384.7500,384.7500,384.7500,1
2009-12-10,09:45:00,384.7500,384.7500,384.2500,384.2500,12
2009-12-10,09:50:00,384.5000,384.5000,384.2500,384.2500,3
2009-12-10,09:55:00,384.2500,384.2500,384.2500,384.2500,7
2009-12-10,10:00:00,384.2500,384.5000,384.2500,384.5000,23
2009-12-10,10:05:00,384.5000,384.7500,384.2500,384.7500,15
2009-12-10,10:10:00,384.7500,384.7500,384.5000,384.5000,7
2009-12-10,10:15:00,384.7500,384.7500,384.5000,384.7500,3
2009-12-10,10:20:00,384.7500,384.7500,384.7500,384.7500,13
2009-12-10,10:25:00,384.7500,384.7500,384.5000,384.5000,6
2009-12-10,10:30:00,384.5000,385.0000,384.5000,384.7500,12
2009-12-10,10:35:00,384.5000,384.7500,384.2500,384.7500,4
2009-12-10,10:40:00,384.5000,385.0000,384.5000,384.5000,56
2009-12-10,10:45:00,384.2500,384.2500,384.2500,384.2500,5
2009-12-10,10:55:00,384.0000,384.0000,384.0000,384.0000,1
2009-12-10,11:00:00,384.0000,384.2500,384.0000,384.0000,6
2009-12-10,11:05:00,384.0000,384.0000,384.0000,384.0000,5
2009-12-10,11:10:00,384.0000,384.0000,384.0000,384.0000,4
2009-12-10,11:15:00,384.0000,384.2500,384.0000,384.2500,15
2009-12-10,11:20:00,384.0000,384.0000,384.0000,384.0000,8
2009-12-10,11:25:00,384.0000,384.0000,384.0000,384.0000,8
2009-12-10,11:30:00,384.0000,384.0000,384.0000,384.0000,3
2009-12-10,11:35:00,383.7500,384.0000,383.7500,384.0000,8
2009-12-10,11:40:00,383.7500,383.7500,383.7500,383.7500,10
2009-12-10,11:45:00,383.7500,383.7500,383.2500,383.2500,62
2009-12-10,11:50:00,383.0000,383.2500,383.0000,383.2500,25
2009-12-10,11:55:00,383.2500,383.5000,383.2500,383.2500,17
2009-12-10,12:00:00,383.2500,383.2500,383.0000,383.0000,11
2009-12-10,12:10:00,383.0000,383.0000,383.0000,383.0000,29
2009-12-10,12:15:00,383.0000,383.0000,382.7500,383.0000,11
2009-12-10,12:20:00,383.0000,383.0000,383.0000,383.0000,7
2009-12-10,12:25:00,383.0000,383.0000,382.7500,383.0000,36
2009-12-10,12:40:00,383.2500,383.5000,383.2500,383.2500,11
2009-12-10,12:45:00,382.7500,382.7500,382.7500,382.7500,4
2009-12-10,12:50:00,383.0000,383.0000,383.0000,383.0000,3
2009-12-10,12:55:00,383.0000,383.0000,383.0000,383.0000,1
2009-12-10,13:00:00,382.7500,382.7500,382.7500,382.7500,36
2009-12-10,13:05:00,382.5000,382.5000,382.5000,382.5000,11
2009-12-10,13:10:00,382.7500,383.0000,382.7500,383.0000,20
2009-12-10,13:15:00,382.7500,382.7500,382.5000,382.5000,13
2009-12-10,13:20:00,382.5000,382.5000,382.2500,382.2500,2
2009-12-10,13:25:00,382.2500,383.0000,382.2500,382.5000,8
2009-12-10,13:30:00,382.2500,382.2500,382.2500,382.2500,1
2009-12-10,13:35:00,382.2500,382.2500,382.2500,382.2500,4
2009-12-10,13:40:00,382.2500,382.2500,382.0000,382.0000,11
2009-12-10,13:45:00,382.2500,382.2500,382.2500,382.2500,10
2009-12-10,13:50:00,382.5000,382.5000,382.0000,382.0000,6
2009-12-10,13:55:00,382.0000,382.2500,382.0000,382.2500,13
2009-12-10,14:00:00,382.7500,382.7500,382.2500,382.2500,20
2009-12-10,14:05:00,382.2500,383.0000,382.2500,382.5000,40
2009-12-10,14:10:00,383.0000,383.0000,382.2500,382.2500,13
2009-12-10,14:25:00,382.0000,382.0000,382.0000,382.0000,1
2009-12-10,14:30:00,382.2500,382.7500,382.2500,382.5000,6
2009-12-10,14:35:00,382.7500,382.7500,382.2500,382.2500,11
2009-12-10,14:45:00,382.2500,382.5000,382.2500,382.5000,5
2009-12-10,14:50:00,382.7500,382.7500,382.7500,382.7500,1
2009-12-10,14:55:00,383.0000,383.0000,382.5000,382.5000,9
2009-12-10,15:00:00,383.0000,383.2500,383.0000,383.2500,4
2009-12-10,15:05:00,383.2500,383.2500,383.2500,383.2500,2
2009-12-10,15:10:00,383.0000,383.2500,383.0000,383.2500,2
2009-12-10,15:15:00,383.5000,383.5000,383.5000,383.5000,52
2009-12-10,15:20:00,383.5000,383.5000,383.5000,383.5000,1
2009-12-10,15:30:00,383.5000,383.5000,383.5000,383.5000,5
2009-12-10,15:50:00,383.7500,384.0000,383.7500,384.0000,9
2009-12-10,15:55:00,384.0000,384.0000,383.7500,384.0000,6
2009-12-10,16:00:00,384.0000,384.0000,383.5000,383.5000,9
2009-12-10,16:05:00,383.7500,383.7500,383.7500,383.7500,2
2009-12-10,16:10:00,384.0000,384.2500,384.0000,384.2500,10
2009-12-10,16:15:00,384.5000,384.5000,384.2500,384.2500,4
2009-12-10,16:20:00,384.2500,384.5000,384.0000,384.2500,51
2009-12-10,16:25:00,384.2500,385.0000,384.2500,385.0000,40
2009-12-10,16:30:00,384.7500,384.7500,384.2500,384.2500,14
2009-12-10,16:40:00,384.5000,385.0000,384.5000,385.0000,34
2009-12-10,16:45:00,385.0000,385.0000,384.2500,385.0000,25
2009-12-10,16:55:00,385.0000,385.0000,384.7500,384.7500,4
2009-12-10,17:00:00,384.7500,384.7500,384.5000,384.7500,17
2009-12-10,17:05:00,384.5000,384.5000,384.5000,384.5000,1
2009-12-10,17:10:00,384.2500,384.2500,384.0000,384.0000,41
2009-12-10,17:15:00,384.0000,384.0000,384.0000,384.0000,5
2009-12-10,17:20:00,384.2500,384.2500,384.2500,384.2500,9
2009-12-10,17:25:00,384.2500,384.5000,384.2500,384.2500,11
2009-12-10,17:30:00,384.0000,384.0000,384.0000,384.0000,6
2009-12-10,17:35:00,384.0000,384.0000,384.0000,384.0000,28
2009-12-10,17:45:00,384.2500,384.2500,384.2500,384.2500,2
2009-12-10,17:50:00,383.7500,383.7500,383.5000,383.5000,10
2009-12-10,18:00:00,383.5000,383.5000,383.2500,383.5000,9
2009-12-10,18:05:00,383.5000,384.0000,383.5000,383.7500,4
2009-12-10,18:10:00,383.5000,383.7500,383.5000,383.5000,27
2009-12-10,18:15:00,383.5000,383.5000,382.2500,382.5000,49
2009-12-10,18:20:00,382.5000,382.7500,382.5000,382.7500,14
2009-12-10,18:25:00,382.5000,382.5000,382.5000,382.5000,8
2009-12-10,18:30:00,382.7500,383.5000,382.7500,383.2500,45
2009-12-10,18:35:00,383.2500,383.5000,383.2500,383.2500,44
2009-12-10,18:40:00,383.0000,383.5000,383.0000,383.5000,12
2009-12-10,18:45:00,383.2500,383.5000,383.2500,383.5000,17
2009-12-10,18:50:00,383.2500,383.2500,383.2500,383.2500,1
2009-12-10,18:55:00,383.5000,383.5000,383.2500,383.2500,11
2009-12-10,19:00:00,383.2500,383.2500,383.0000,383.0000,6
2009-12-10,19:05:00,383.2500,383.2500,383.2500,383.2500,9
2009-12-10,19:10:00,383.0000,383.0000,382.5000,382.7500,193
2009-12-10,19:15:00,382.7500,382.7500,382.7500,382.7500,1
2009-12-10,19:20:00,382.7500,383.0000,382.7500,383.0000,6
2009-12-10,19:25:00,382.7500,383.0000,382.5000,382.7500,35
2009-12-10,19:30:00,383.0000,383.0000,383.0000,383.0000,2
2009-12-10,19:35:00,383.0000,383.0000,382.7500,382.7500,5
2009-12-10,19:40:00,382.7500,382.7500,382.7500,382.7500,5
2009-12-10,19:45:00,382.7500,383.0000,382.7500,383.0000,20
2009-12-10,19:50:00,382.7500,383.0000,382.7500,383.0000,8
2009-12-10,20:00:00,383.0000,383.0000,383.0000,383.0000,1
2009-12-10,20:05:00,383.0000,383.0000,383.0000,383.0000,8
2009-12-10,20:10:00,383.0000,383.0000,383.0000,383.0000,29
2009-12-10,20:15:00,383.0000,383.0000,382.5000,382.5000,35
2009-12-10,20:20:00,382.7500,382.7500,382.5000,382.5000,18
2009-12-10,20:25:00,382.5000,382.5000,382.2500,382.5000,13
2009-12-10,20:30:00,382.7500,382.7500,382.5000,382.5000,11
2009-12-10,20:35:00,382.7500,382.7500,382.7500,382.7500,3
2009-12-10,20:40:00,382.7500,383.0000,382.5000,382.7500,64
2009-12-10,20:45:00,382.7500,383.0000,382.5000,383.0000,29
2009-12-10,20:50:00,382.7500,382.7500,382.7500,382.7500,16
2009-12-10,20:55:00,382.7500,383.0000,382.7500,383.0000,58
2009-12-10,21:00:00,383.0000,383.0000,382.5000,382.5000,77
2009-12-10,21:05:00,382.7500,383.0000,382.5000,382.5000,62
2009-12-10,21:10:00,382.5000,383.2500,382.5000,382.5000,148
2009-12-10,23:30:00,381.7500,384.7500,380.7500,383.7500,8064
2009-12-10,23:35:00,383.5000,386.0000,383.5000,385.7500,4017
2009-12-10,23:40:00,385.5000,388.7500,385.0000,388.0000,5295
2009-12-10,23:45:00,388.2500,392.5000,388.2500,388.7500,9456
2009-12-10,23:50:00,389.0000,391.0000,388.7500,391.0000,3312
2009-12-10,23:55:00,390.7500,394.2500,390.2500,394.0000,5314
2009-12-11,00:00:00,394.0000,396.0000,393.7500,395.7500,6590
2009-12-11,00:05:00,396.0000,396.0000,393.5000,393.7500,3294
2009-12-11,00:10:00,393.7500,394.2500,393.0000,393.5000,2059
2009-12-11,00:15:00,393.5000,394.2500,393.0000,393.7500,1108
2009-12-11,00:20:00,393.5000,394.0000,392.0000,392.2500,1655
2009-12-11,00:25:00,392.0000,393.5000,391.5000,391.5000,1928
2009-12-11,00:30:00,391.5000,392.2500,391.2500,391.7500,1245
2009-12-11,00:35:00,392.0000,392.0000,390.5000,391.0000,1881
2009-12-11,00:40:00,390.7500,391.5000,390.7500,391.0000,998
2009-12-11,00:45:00,391.0000,391.5000,391.0000,391.2500,693
2009-12-11,00:50:00,391.0000,393.2500,391.0000,392.5000,1887
2009-12-11,00:55:00,392.5000,393.2500,392.2500,392.7500,676
2009-12-11,01:00:00,393.0000,394.2500,392.7500,393.5000,1741
2009-12-11,01:05:00,393.2500,393.7500,392.5000,392.5000,886
2009-12-11,01:10:00,392.5000,393.2500,392.5000,393.0000,668
2009-12-11,01:15:00,392.7500,392.7500,391.7500,392.2500,1079
2009-12-11,01:20:00,392.2500,392.5000,391.5000,392.0000,665
2009-12-11,01:25:00,392.2500,392.5000,392.0000,392.2500,313
2009-12-11,01:30:00,392.5000,393.0000,392.0000,392.7500,882
2009-12-11,01:35:00,392.7500,392.7500,392.2500,392.2500,546
2009-12-11,01:40:00,392.2500,392.7500,391.5000,391.7500,767
2009-12-11,01:45:00,391.7500,392.2500,391.0000,392.0000,782
2009-12-11,01:50:00,391.5000,392.0000,391.0000,391.0000,644
2009-12-11,01:55:00,391.0000,391.5000,390.2500,391.0000,1107
2009-12-11,02:00:00,390.7500,391.0000,389.0000,390.0000,2083
2009-12-11,02:05:00,390.0000,391.5000,389.5000,390.7500,1368
2009-12-11,02:10:00,390.5000,391.0000,389.7500,390.2500,631
2009-12-11,02:15:00,390.0000,390.5000,389.0000,389.7500,755
2009-12-11,02:20:00,389.5000,390.5000,389.2500,389.7500,749
2009-12-11,02:25:00,389.5000,390.7500,389.5000,389.7500,538
2009-12-11,02:30:00,389.7500,390.7500,389.7500,389.7500,665
2009-12-11,02:35:00,389.7500,390.0000,389.2500,389.5000,694
2009-12-11,02:40:00,389.5000,390.5000,389.2500,390.2500,741
2009-12-11,02:45:00,390.2500,390.7500,390.0000,390.2500,532
2009-12-11,02:50:00,390.2500,390.5000,388.2500,388.5000,1982
2009-12-11,02:55:00,388.5000,389.0000,387.2500,388.5000,1937
2009-12-11,03:00:00,388.5000,389.7500,387.7500,389.5000,1404
2009-12-11,03:05:00,389.5000,391.2500,389.5000,390.2500,1620
2009-12-11,03:10:00,390.5000,393.2500,389.5000,392.7500,5562
2009-12-11,03:40:00,393.0000,393.0000,393.0000,393.0000,1
2009-12-11,08:00:00,393.0000,394.0000,392.7500,393.7500,643
2009-12-11,08:05:00,393.5000,394.5000,393.5000,394.0000,189
2009-12-11,08:10:00,393.7500,394.0000,393.2500,393.5000,62
2009-12-11,08:15:00,393.5000,394.5000,393.5000,394.0000,124
2009-12-11,08:20:00,394.0000,394.0000,393.7500,393.7500,61
2009-12-11,08:25:00,393.7500,394.2500,393.7500,394.2500,49
2009-12-11,08:30:00,394.2500,394.5000,394.2500,394.2500,31
2009-12-11,08:35:00,394.5000,395.7500,394.2500,395.5000,426
2009-12-11,08:40:00,395.5000,395.7500,395.2500,395.5000,30
2009-12-11,08:45:00,395.5000,395.5000,394.7500,395.0000,46
2009-12-11,08:50:00,395.0000,395.2500,394.7500,395.2500,4
2009-12-11,08:55:00,395.2500,395.7500,395.0000,395.5000,52
2009-12-11,09:00:00,395.5000,396.0000,395.5000,396.0000,91
2009-12-11,09:05:00,395.7500,396.0000,395.5000,395.5000,34
2009-12-11,09:10:00,395.5000,395.5000,395.5000,395.5000,129
2009-12-11,09:15:00,395.5000,395.5000,395.0000,395.2500,66
2009-12-11,09:20:00,395.2500,395.7500,395.2500,395.5000,39
2009-12-11,09:25:00,395.2500,395.7500,395.2500,395.7500,21
2009-12-11,09:30:00,395.7500,395.7500,395.5000,395.7500,16
2009-12-11,09:35:00,395.7500,396.0000,395.5000,395.7500,16
2009-12-11,09:40:00,395.7500,396.0000,395.5000,396.0000,60
2009-12-11,09:45:00,395.7500,396.0000,395.5000,396.0000,8
2009-12-11,09:50:00,395.7500,396.2500,395.7500,395.7500,42
2009-12-11,09:55:00,396.0000,396.2500,395.7500,396.2500,8
2009-12-11,10:00:00,396.2500,396.2500,395.5000,395.7500,43
2009-12-11,10:05:00,395.5000,395.7500,395.2500,395.7500,22
2009-12-11,10:10:00,395.7500,396.0000,395.7500,395.7500,17
2009-12-11,10:15:00,395.5000,395.5000,394.5000,394.7500,100
2009-12-11,10:20:00,394.7500,394.7500,394.0000,394.2500,45
2009-12-11,10:25:00,394.2500,394.2500,394.2500,394.2500,6
2009-12-11,10:30:00,394.5000,394.5000,394.5000,394.5000,22
2009-12-11,10:35:00,394.7500,394.7500,394.5000,394.5000,11
2009-12-11,10:40:00,394.5000,394.5000,394.2500,394.2500,3
2009-12-11,10:45:00,394.5000,394.7500,394.5000,394.7500,20
2009-12-11,10:50:00,394.7500,394.7500,394.5000,394.7500,19
2009-12-11,10:55:00,394.5000,395.0000,394.5000,395.0000,42
2009-12-11,11:00:00,395.0000,395.0000,394.5000,394.7500,20
2009-12-11,11:05:00,394.7500,395.2500,394.5000,395.2500,25
2009-12-11,11:15:00,395.0000,395.2500,395.0000,395.2500,3
2009-12-11,11:20:00,394.7500,394.7500,394.5000,394.5000,54
2009-12-11,11:25:00,394.2500,394.5000,394.2500,394.5000,10
2009-12-11,11:30:00,394.5000,394.5000,394.5000,394.5000,5
2009-12-11,11:35:00,394.5000,394.5000,394.5000,394.5000,11
2009-12-11,11:40:00,394.2500,394.2500,394.0000,394.0000,13
2009-12-11,11:45:00,394.0000,394.5000,394.0000,394.5000,145
2009-12-11,11:50:00,394.5000,394.7500,394.5000,394.5000,25
2009-12-11,11:55:00,394.0000,394.2500,393.2500,393.7500,112
2009-12-11,12:00:00,393.5000,394.2500,393.5000,394.2500,40
2009-12-11,12:05:00,394.2500,394.2500,393.7500,394.2500,19
2009-12-11,12:10:00,394.0000,394.0000,393.7500,393.7500,9
2009-12-11,12:15:00,393.5000,393.5000,393.5000,393.5000,8
2009-12-11,12:20:00,394.0000,394.0000,394.0000,394.0000,1
2009-12-11,12:25:00,394.0000,394.0000,394.0000,394.0000,1
2009-12-11,12:30:00,393.7500,394.0000,393.5000,394.0000,9
2009-12-11,12:35:00,394.0000,394.0000,394.0000,394.0000,3
2009-12-11,12:45:00,394.0000,394.0000,394.0000,394.0000,1
2009-12-11,12:50:00,394.0000,394.0000,394.0000,394.0000,3
2009-12-11,12:55:00,393.7500,393.7500,393.2500,393.2500,51
2009-12-11,13:00:00,393.7500,394.0000,393.7500,394.0000,6
2009-12-11,13:05:00,393.7500,394.0000,393.7500,394.0000,12
2009-12-11,13:10:00,394.0000,394.0000,394.0000,394.0000,2
2009-12-11,13:15:00,394.2500,394.2500,394.2500,394.2500,2
2009-12-11,13:20:00,394.2500,394.2500,394.2500,394.2500,1
2009-12-11,13:30:00,394.2500,394.2500,393.7500,393.7500,9
2009-12-11,13:35:00,394.0000,394.0000,394.0000,394.0000,7
2009-12-11,13:40:00,393.7500,394.0000,393.7500,394.0000,7
2009-12-11,13:45:00,393.7500,393.7500,393.2500,393.2500,59
2009-12-11,13:50:00,393.2500,393.5000,393.2500,393.5000,12
2009-12-11,13:55:00,393.5000,393.5000,393.5000,393.5000,21
2009-12-11,14:00:00,393.5000,394.0000,393.5000,393.5000,27
2009-12-11,14:05:00,393.7500,394.0000,393.5000,393.5000,54
2009-12-11,14:10:00,393.7500,393.7500,393.2500,393.5000,72
2009-12-11,14:15:00,393.2500,393.5000,393.2500,393.5000,30
2009-12-11,14:20:00,393.5000,393.5000,393.5000,393.5000,4
2009-12-11,14:25:00,393.5000,393.5000,393.2500,393.5000,9
2009-12-11,14:30:00,393.2500,393.5000,393.2500,393.5000,5
2009-12-11,14:35:00,393.5000,393.5000,393.5000,393.5000,1
2009-12-11,14:40:00,393.2500,393.2500,393.2500,393.2500,2
2009-12-11,14:45:00,393.5000,393.5000,393.5000,393.5000,2
2009-12-11,14:50:00,393.2500,393.2500,393.2500,393.2500,1
2009-12-11,14:55:00,393.5000,393.5000,393.2500,393.2500,4
2009-12-11,15:05:00,393.5000,393.5000,393.5000,393.5000,16
2009-12-11,15:15:00,394.0000,394.0000,394.0000,394.0000,1
2009-12-11,15:25:00,394.0000,394.0000,393.7500,393.7500,5
2009-12-11,15:30:00,394.0000,394.0000,394.0000,394.0000,11
2009-12-11,15:35:00,394.0000,394.0000,393.7500,393.7500,11
2009-12-11,15:45:00,393.7500,393.7500,393.7500,393.7500,3
2009-12-11,15:55:00,393.7500,393.7500,393.7500,393.7500,2
2009-12-11,16:05:00,394.0000,394.0000,393.0000,394.0000,61
2009-12-11,16:10:00,393.5000,393.5000,393.0000,393.0000,87
2009-12-11,16:15:00,393.0000,393.5000,393.0000,393.5000,86
2009-12-11,16:20:00,393.2500,393.5000,393.0000,393.2500,5
2009-12-11,16:25:00,393.5000,393.5000,393.5000,393.5000,1
2009-12-11,16:30:00,393.5000,393.5000,393.5000,393.5000,3
2009-12-11,16:35:00,393.7500,393.7500,393.7500,393.7500,3
2009-12-11,16:40:00,393.7500,393.7500,393.5000,393.5000,2
2009-12-11,16:45:00,393.2500,393.7500,393.2500,393.7500,10
2009-12-11,16:50:00,393.7500,393.7500,393.7500,393.7500,13
2009-12-11,16:55:00,393.5000,393.5000,393.5000,393.5000,6
2009-12-11,17:00:00,393.5000,393.7500,393.5000,393.7500,26
2009-12-11,17:05:00,393.7500,393.7500,393.2500,393.2500,31
2009-12-11,17:10:00,394.0000,394.0000,394.0000,394.0000,30
2009-12-11,17:15:00,394.0000,394.0000,394.0000,394.0000,28
2009-12-11,17:20:00,394.0000,394.0000,393.7500,393.7500,13
2009-12-11,17:25:00,394.0000,394.0000,393.7500,394.0000,40
2009-12-11,17:30:00,394.0000,394.2500,393.7500,394.2500,30
2009-12-11,17:35:00,394.5000,395.5000,394.5000,395.5000,275
2009-12-11,17:40:00,395.5000,395.7500,395.5000,395.7500,115
2009-12-11,17:45:00,395.5000,396.0000,395.5000,395.7500,63
2009-12-11,17:50:00,395.7500,396.2500,395.7500,396.2500,46
2009-12-11,17:55:00,396.2500,396.2500,396.0000,396.2500,47
2009-12-11,18:00:00,396.0000,396.2500,396.0000,396.2500,67
2009-12-11,18:05:00,396.2500,396.5000,396.0000,396.5000,61
2009-12-11,18:10:00,396.5000,396.5000,396.0000,396.2500,103
2009-12-11,18:15:00,396.5000,396.7500,396.0000,396.0000,110
2009-12-11,18:20:00,396.0000,396.0000,394.0000,394.7500,111
2009-12-11,18:25:00,394.2500,394.5000,394.2500,394.5000,7
2009-12-11,18:30:00,394.5000,395.0000,394.5000,395.0000,4
2009-12-11,18:35:00,395.0000,395.0000,395.0000,395.0000,6
2009-12-11,18:40:00,394.7500,394.7500,394.2500,394.2500,7
2009-12-11,18:45:00,394.5000,395.0000,394.2500,395.0000,14
2009-12-11,18:50:00,395.0000,395.0000,395.0000,395.0000,1
2009-12-11,18:55:00,395.0000,395.2500,395.0000,395.2500,8
2009-12-11,19:00:00,395.2500,396.0000,395.2500,396.0000,21
2009-12-11,19:05:00,396.0000,396.2500,395.7500,395.7500,24
2009-12-11,19:10:00,396.0000,396.0000,396.0000,396.0000,4
2009-12-11,19:15:00,395.7500,396.0000,395.7500,395.7500,4
2009-12-11,19:20:00,395.7500,396.7500,395.7500,396.5000,44
2009-12-11,19:25:00,396.2500,397.7500,396.0000,397.2500,463
2009-12-11,19:30:00,397.2500,397.5000,396.7500,397.2500,19
2009-12-11,19:35:00,397.2500,397.7500,397.0000,397.7500,36
2009-12-11,19:40:00,397.7500,397.7500,397.2500,397.5000,39
2009-12-11,19:45:00,397.5000,397.7500,397.5000,397.5000,261
2009-12-11,19:50:00,397.5000,397.7500,397.0000,397.0000,151
2009-12-11,19:55:00,396.7500,397.2500,396.7500,397.2500,5
2009-12-11,20:00:00,397.2500,397.5000,397.2500,397.5000,23
2009-12-11,20:05:00,397.5000,397.5000,397.2500,397.2500,13
2009-12-11,20:10:00,397.0000,397.0000,397.0000,397.0000,6
2009-12-11,20:15:00,397.2500,397.5000,397.2500,397.5000,49
2009-12-11,20:20:00,397.5000,398.5000,397.5000,398.5000,309
2009-12-11,20:25:00,398.2500,398.5000,398.0000,398.0000,69
2009-12-11,20:30:00,398.0000,398.0000,397.5000,397.5000,17
2009-12-11,20:35:00,397.5000,398.2500,397.0000,397.0000,51
2009-12-11,20:40:00,397.0000,397.0000,396.5000,396.5000,39
2009-12-11,20:45:00,396.7500,397.0000,396.5000,396.7500,24
2009-12-11,20:50:00,396.7500,397.0000,395.7500,396.0000,129
2009-12-11,20:55:00,396.2500,397.0000,396.0000,397.0000,38
2009-12-11,21:00:00,397.0000,397.0000,397.0000,397.0000,18
2009-12-11,21:05:00,397.0000,397.2500,396.7500,396.7500,44
2009-12-11,21:10:00,396.7500,397.0000,396.0000,396.7500,73
2009-12-11,23:30:00,394.0000,394.0000,391.5000,393.7500,6307
2009-12-11,23:35:00,394.0000,394.5000,393.2500,393.7500,3506
2009-12-11,23:40:00,393.7500,394.2500,391.0000,391.2500,3892
2009-12-11,23:45:00,391.0000,391.7500,390.2500,391.2500,3398
2009-12-11,23:50:00,391.2500,392.0000,391.0000,391.0000,1121
2009-12-11,23:55:00,391.0000,391.7500,390.5000,391.5000,1793
2009-12-12,00:00:00,391.5000,392.7500,390.7500,392.2500,1431
2009-12-12,00:05:00,392.2500,393.2500,392.2500,393.0000,1296
2009-12-12,00:10:00,393.2500,394.2500,392.7500,393.0000,1212
2009-12-12,00:15:00,393.0000,393.2500,392.0000,392.0000,1285
2009-12-12,00:20:00,392.0000,393.0000,391.2500,391.2500,1768
2009-12-12,00:25:00,391.5000,392.2500,391.2500,391.7500,940
2009-12-12,00:30:00,391.5000,394.0000,391.2500,392.7500,1927
2009-12-12,00:35:00,392.7500,394.2500,392.5000,393.7500,980
2009-12-12,00:40:00,393.7500,394.2500,393.0000,393.7500,1278
2009-12-12,00:45:00,393.5000,393.7500,393.0000,393.7500,641
2009-12-12,00:50:00,393.7500,394.2500,393.5000,394.2500,760
2009-12-12,00:55:00,394.2500,394.5000,393.5000,394.2500,940
2009-12-12,01:00:00,394.2500,396.5000,394.0000,396.2500,2549
2009-12-12,01:05:00,396.2500,397.2500,396.0000,396.7500,2099
2009-12-12,01:10:00,396.7500,397.5000,396.2500,396.5000,1808
2009-12-12,01:15:00,396.5000,398.7500,396.5000,398.2500,2775
2009-12-12,01:20:00,398.5000,399.0000,398.2500,398.2500,2313
2009-12-12,01:25:00,398.2500,398.7500,397.5000,397.7500,1546
2009-12-12,01:30:00,397.7500,398.2500,397.7500,398.2500,1235
2009-12-12,01:35:00,398.2500,398.7500,398.2500,398.2500,731
2009-12-12,01:40:00,398.5000,401.0000,398.2500,400.7500,4231
2009-12-12,01:45:00,401.0000,404.5000,401.0000,401.7500,6006
2009-12-12,01:50:00,401.7500,403.0000,401.5000,402.2500,1672
2009-12-12,01:55:00,402.5000,403.0000,402.0000,402.5000,1196
2009-12-12,02:00:00,402.7500,402.7500,402.0000,402.0000,835
2009-12-12,02:05:00,402.2500,402.2500,401.2500,401.5000,1227
2009-12-12,02:10:00,401.5000,401.7500,400.7500,401.2500,779
2009-12-12,02:15:00,401.2500,402.2500,401.0000,401.5000,1058
2009-12-12,02:20:00,401.5000,401.7500,400.7500,401.0000,694
2009-12-12,02:25:00,401.0000,401.7500,400.7500,401.7500,454
2009-12-12,02:30:00,401.5000,401.7500,400.5000,400.7500,704
2009-12-12,02:35:00,400.7500,401.7500,400.2500,401.5000,1339
2009-12-12,02:40:00,401.5000,401.7500,400.7500,400.7500,769
2009-12-12,02:45:00,400.7500,400.7500,400.5000,400.7500,876
2009-12-12,02:50:00,400.5000,401.5000,400.5000,400.7500,1036
2009-12-12,02:55:00,400.5000,403.0000,400.5000,402.7500,1995
2009-12-12,03:00:00,402.5000,404.2500,402.5000,404.2500,2453
2009-12-12,03:05:00,404.0000,405.7500,403.5000,404.2500,4768
2009-12-12,03:10:00,404.2500,406.2500,403.7500,404.5000,8350
2009-12-12,03:15:00,404.7500,404.7500,404.7500,404.7500,5
2009-12-12,03:40:00,404.5000,404.5000,404.5000,404.5000,1
2009-12-14,08:00:00,404.0000,404.0000,401.7500,402.2500,1507
2009-12-14,08:05:00,402.0000,403.7500,401.7500,403.5000,332
2009-12-14,08:10:00,403.5000,404.2500,403.2500,404.2500,385
2009-12-14,08:15:00,404.0000,404.2500,403.5000,403.7500,69
2009-12-14,08:20:00,403.7500,404.0000,403.5000,403.7500,39
2009-12-14,08:25:00,403.7500,404.0000,403.7500,403.7500,27
2009-12-14,08:30:00,404.0000,404.2500,403.7500,404.2500,79
2009-12-14,08:35:00,404.0000,404.2500,403.7500,403.7500,60
2009-12-14,08:40:00,403.7500,404.0000,403.7500,404.0000,29
2009-12-14,08:45:00,403.7500,403.7500,403.5000,403.7500,16
2009-12-14,08:50:00,403.7500,403.7500,403.5000,403.7500,23
2009-12-14,08:55:00,403.7500,404.0000,403.7500,403.7500,30
2009-12-14,09:00:00,403.7500,404.0000,403.5000,404.0000,45
2009-12-14,09:05:00,404.0000,404.0000,403.2500,403.2500,21
2009-12-14,09:10:00,403.2500,403.5000,403.0000,403.2500,43
2009-12-14,09:15:00,403.2500,403.2500,402.0000,402.0000,210
2009-12-14,09:20:00,402.0000,402.2500,401.5000,402.2500,241
2009-12-14,09:25:00,402.2500,402.2500,401.5000,401.5000,66
2009-12-14,09:30:00,401.5000,402.0000,401.2500,401.5000,244
2009-12-14,09:35:00,401.5000,401.7500,401.0000,401.0000,66
2009-12-14,09:40:00,401.2500,401.5000,401.0000,401.0000,151
2009-12-14,09:45:00,401.2500,401.5000,400.7500,400.7500,79
2009-12-14,09:50:00,400.7500,401.0000,400.5000,400.7500,61
2009-12-14,09:55:00,400.7500,401.0000,400.5000,401.0000,40
2009-12-14,10:00:00,401.0000,401.7500,400.7500,401.0000,22
2009-12-14,10:05:00,401.0000,401.2500,400.2500,400.2500,216
2009-12-14,10:10:00,400.2500,400.7500,400.2500,400.5000,7
2009-12-14,10:15:00,400.7500,401.0000,400.0000,400.7500,107
2009-12-14,10:20:00,400.7500,400.7500,400.0000,400.2500,52
2009-12-14,10:25:00,400.5000,400.5000,400.2500,400.5000,47
2009-12-14,10:30:00,400.2500,400.7500,400.0000,400.0000,59
2009-12-14,10:35:00,400.0000,400.5000,400.0000,400.2500,79
2009-12-14,10:40:00,400.5000,400.5000,399.7500,400.5000,140
2009-12-14,10:45:00,400.2500,400.2500,399.5000,399.7500,40
2009-12-14,10:50:00,399.7500,400.0000,399.5000,400.0000,23
2009-12-14,10:55:00,400.2500,400.7500,399.7500,400.5000,48
2009-12-14,11:00:00,400.7500,400.7500,399.7500,399.7500,74
2009-12-14,11:05:00,400.0000,400.5000,399.7500,400.2500,23
2009-12-14,11:10:00,400.0000,400.0000,399.7500,399.7500,16
2009-12-14,11:15:00,400.2500,400.2500,399.7500,400.0000,20
2009-12-14,11:20:00,400.0000,400.0000,400.0000,400.0000,2
2009-12-14,11:25:00,400.0000,400.0000,400.0000,400.0000,1
2009-12-14,11:30:00,399.7500,400.0000,399.7500,400.0000,14
2009-12-14,11:35:00,400.0000,400.2500,399.7500,399.7500,7
2009-12-14,11:40:00,399.7500,400.0000,399.5000,400.0000,27
2009-12-14,11:45:00,400.2500,400.5000,399.7500,400.0000,9
2009-12-14,11:50:00,400.5000,400.7500,400.2500,400.2500,39
2009-12-14,11:55:00,400.2500,400.7500,400.0000,400.7500,48
2009-12-14,12:00:00,400.7500,400.7500,400.7500,400.7500,12
2009-12-14,12:05:00,400.5000,400.5000,400.5000,400.5000,5
2009-12-14,12:10:00,401.0000,401.0000,401.0000,401.0000,5
2009-12-14,12:15:00,400.7500,400.7500,400.7500,400.7500,1
2009-12-14,12:20:00,400.7500,401.2500,400.5000,401.0000,52
2009-12-14,12:25:00,401.2500,402.0000,401.2500,401.7500,64
2009-12-14,12:30:00,402.0000,402.5000,402.0000,402.0000,122
2009-12-14,12:35:00,402.0000,402.5000,401.7500,402.2500,16
2009-12-14,12:40:00,402.5000,403.5000,402.5000,403.0000,97
2009-12-14,12:45:00,403.0000,403.2500,403.0000,403.2500,5
2009-12-14,12:50:00,403.0000,403.0000,402.5000,402.5000,34
2009-12-14,12:55:00,402.7500,402.7500,402.5000,402.7500,6
2009-12-14,13:00:00,403.0000,403.0000,403.0000,403.0000,7
2009-12-14,13:05:00,403.2500,403.2500,403.2500,403.2500,10
2009-12-14,13:20:00,403.2500,403.5000,403.2500,403.2500,4
2009-12-14,13:25:00,403.2500,403.5000,403.0000,403.5000,16
2009-12-14,13:30:00,403.5000,403.5000,403.2500,403.5000,15
2009-12-14,13:35:00,403.5000,403.5000,403.5000,403.5000,1
2009-12-14,13:40:00,403.5000,403.5000,403.2500,403.2500,2
2009-12-14,13:45:00,403.0000,403.0000,403.0000,403.0000,28
2009-12-14,13:50:00,403.2500,403.2500,403.2500,403.2500,2
2009-12-14,13:55:00,403.2500,403.2500,402.7500,402.7500,8
2009-12-14,14:05:00,403.5000,403.5000,403.0000,403.0000,3
2009-12-14,14:10:00,403.5000,403.5000,403.5000,403.5000,18
2009-12-14,14:15:00,403.5000,403.5000,403.5000,403.5000,5
2009-12-14,14:20:00,403.5000,403.7500,403.2500,403.7500,32
2009-12-14,14:25:00,403.7500,404.0000,403.2500,404.0000,15
2009-12-14,14:30:00,404.0000,404.0000,404.0000,404.0000,20
2009-12-14,14:35:00,404.0000,404.0000,403.5000,403.5000,16
2009-12-14,14:40:00,403.5000,403.5000,403.5000,403.5000,17
2009-12-14,14:50:00,403.2500,403.2500,402.5000,402.7500,51
2009-12-14,14:55:00,402.5000,402.5000,402.0000,402.0000,46
2009-12-14,15:00:00,402.2500,402.2500,402.2500,402.2500,1
2009-12-14,15:05:00,402.5000,403.2500,402.5000,403.2500,28
2009-12-14,15:10:00,403.2500,403.2500,403.2500,403.2500,2
2009-12-14,15:15:00,403.0000,403.0000,403.0000,403.0000,18
2009-12-14,15:20:00,402.7500,402.7500,402.7500,402.7500,1
2009-12-14,15:25:00,402.7500,403.0000,402.7500,402.7500,5
2009-12-14,15:30:00,402.7500,402.7500,402.7500,402.7500,1
2009-12-14,15:35:00,403.0000,403.0000,403.0000,403.0000,2
2009-12-14,15:45:00,403.0000,403.2500,403.0000,403.2500,13
2009-12-14,15:50:00,403.0000,403.0000,403.0000,403.0000,1
2009-12-14,15:55:00,402.7500,402.7500,402.7500,402.7500,4
2009-12-14,16:00:00,402.5000,402.5000,402.0000,402.5000,16
2009-12-14,16:05:00,402.2500,402.2500,402.0000,402.0000,37
2009-12-14,16:10:00,402.0000,402.2500,402.0000,402.2500,13
2009-12-14,16:15:00,401.5000,402.5000,401.5000,401.7500,16
2009-12-14,16:20:00,401.7500,402.0000,401.5000,401.7500,6
2009-12-14,16:25:00,401.7500,402.0000,401.5000,401.5000,22
2009-12-14,16:30:00,401.5000,401.5000,401.2500,401.2500,20
2009-12-14,16:35:00,401.5000,402.0000,401.5000,402.0000,9
2009-12-14,16:40:00,401.5000,401.5000,401.5000,401.5000,1
2009-12-14,16:50:00,401.5000,401.5000,401.0000,401.0000,31
2009-12-14,16:55:00,401.7500,401.7500,401.5000,401.5000,7
2009-12-14,17:00:00,401.5000,401.5000,401.5000,401.5000,1
2009-12-14,17:05:00,401.2500,401.7500,401.2500,401.7500,20
2009-12-14,17:10:00,401.7500,401.7500,401.7500,401.7500,12
2009-12-14,17:15:00,402.0000,402.0000,402.0000,402.0000,3
2009-12-14,17:20:00,401.7500,401.7500,401.7500,401.7500,1
2009-12-14,17:25:00,402.0000,402.0000,402.0000,402.0000,9
2009-12-14,17:35:00,401.7500,402.0000,401.7500,402.0000,15
2009-12-14,17:40:00,401.7500,401.7500,401.7500,401.7500,4
2009-12-14,17:45:00,401.7500,401.7500,401.5000,401.7500,16
2009-12-14,17:50:00,401.7500,401.7500,401.7500,401.7500,8
2009-12-14,17:55:00,402.0000,402.2500,402.0000,402.0000,22
2009-12-14,18:00:00,402.2500,402.7500,402.2500,402.7500,25
2009-12-14,18:05:00,402.5000,402.7500,402.5000,402.7500,5
2009-12-14,18:10:00,402.7500,402.7500,402.7500,402.7500,5
2009-12-14,18:15:00,402.5000,403.0000,402.5000,403.0000,34
2009-12-14,18:20:00,403.0000,403.0000,403.0000,403.0000,27
2009-12-14,18:25:00,402.5000,402.7500,402.5000,402.7500,5
2009-12-14,18:30:00,403.0000,403.0000,403.0000,403.0000,4
2009-12-14,18:35:00,402.7500,403.0000,402.7500,403.0000,6
2009-12-14,18:45:00,403.0000,403.0000,403.0000,403.0000,23
2009-12-14,18:50:00,403.2500,403.2500,403.2500,403.2500,2
2009-12-14,18:55:00,403.0000,403.0000,403.0000,403.0000,29
2009-12-14,19:00:00,403.0000,403.0000,403.0000,403.0000,4
2009-12-14,19:10:00,403.0000,403.2500,403.0000,403.2500,5
2009-12-14,19:15:00,403.0000,403.2500,403.0000,403.2500,5
2009-12-14,19:20:00,403.2500,403.2500,403.2500,403.2500,12
2009-12-14,19:25:00,403.2500,403.5000,403.2500,403.2500,7
2009-12-14,19:35:00,403.0000,403.0000,402.7500,402.7500,49
2009-12-14,19:40:00,402.7500,402.7500,401.5000,401.7500,97
2009-12-14,19:45:00,401.7500,401.7500,401.5000,401.5000,9
2009-12-14,19:50:00,401.5000,401.7500,401.5000,401.7500,27
2009-12-14,19:55:00,401.2500,401.5000,401.0000,401.2500,25
2009-12-14,20:00:00,401.5000,401.5000,401.2500,401.2500,8
2009-12-14,20:05:00,401.2500,401.2500,401.2500,401.2500,1
2009-12-14,20:10:00,401.7500,401.7500,401.7500,401.7500,4
2009-12-14,20:15:00,401.7500,401.7500,401.5000,401.5000,3
2009-12-14,20:20:00,401.5000,401.5000,401.5000,401.5000,6
2009-12-14,20:25:00,401.5000,401.5000,401.5000,401.5000,8
2009-12-14,20:30:00,401.2500,401.2500,401.2500,401.2500,21
2009-12-14,20:35:00,401.0000,401.2500,401.0000,401.0000,35
2009-12-14,20:40:00,400.7500,401.2500,400.7500,401.0000,16
2009-12-14,20:45:00,401.0000,401.2500,400.7500,400.7500,12
2009-12-14,20:50:00,401.2500,401.5000,401.0000,401.5000,20
2009-12-14,20:55:00,401.5000,401.7500,401.2500,401.2500,31
2009-12-14,21:00:00,401.5000,401.7500,401.2500,401.5000,47
2009-12-14,21:05:00,401.5000,402.0000,401.5000,402.0000,24
2009-12-14,21:10:00,401.5000,402.0000,401.2500,401.7500,127
2009-12-14,23:30:00,402.0000,406.2500,401.2500,406.0000,7053
2009-12-14,23:35:00,406.2500,408.0000,406.0000,407.0000,4871
2009-12-14,23:40:00,407.0000,407.7500,406.5000,407.2500,2973
2009-12-14,23:45:00,407.2500,407.5000,405.0000,406.2500,2554
2009-12-14,23:50:00,406.2500,408.2500,406.2500,407.5000,2253
2009-12-14,23:55:00,407.5000,407.7500,406.5000,407.2500,1446
2009-12-15,00:00:00,407.2500,407.5000,406.5000,407.2500,1012
2009-12-15,00:05:00,407.0000,408.5000,407.0000,407.7500,2032
2009-12-15,00:10:00,407.7500,409.7500,407.5000,409.7500,2579
2009-12-15,00:15:00,409.7500,410.0000,408.0000,408.5000,1735
2009-12-15,00:20:00,408.5000,408.7500,408.0000,408.5000,995
2009-12-15,00:25:00,408.5000,409.0000,408.0000,408.7500,835
2009-12-15,00:30:00,409.0000,409.5000,408.5000,409.0000,1126
2009-12-15,00:35:00,409.0000,409.2500,407.2500,407.5000,982
2009-12-15,00:40:00,407.7500,408.2500,407.2500,407.5000,1390
2009-12-15,00:45:00,407.5000,408.2500,407.2500,407.2500,590
2009-12-15,00:50:00,407.2500,407.2500,405.7500,406.0000,1613
2009-12-15,00:55:00,406.0000,406.2500,404.5000,405.0000,1606
2009-12-15,01:00:00,404.7500,406.7500,404.7500,406.2500,1483
2009-12-15,01:05:00,406.2500,407.2500,405.7500,407.0000,898
2009-12-15,01:10:00,407.0000,407.0000,406.5000,406.5000,488
2009-12-15,01:15:00,406.7500,406.7500,405.5000,406.5000,871
2009-12-15,01:20:00,406.5000,406.5000,405.5000,406.0000,445
2009-12-15,01:25:00,406.0000,406.2500,405.5000,406.0000,532
2009-12-15,01:30:00,405.7500,406.2500,405.7500,406.2500,408
2009-12-15,01:35:00,406.2500,407.5000,406.0000,407.0000,1649
2009-12-15,01:40:00,407.0000,407.2500,406.5000,406.5000,497
2009-12-15,01:45:00,406.2500,406.2500,405.5000,406.0000,524
2009-12-15,01:50:00,406.0000,406.5000,405.7500,406.2500,461
2009-12-15,01:55:00,406.2500,407.0000,405.7500,406.7500,546
2009-12-15,02:00:00,406.7500,407.2500,406.2500,406.7500,697
2009-12-15,02:05:00,406.7500,407.0000,405.7500,405.7500,565
2009-12-15,02:10:00,405.7500,406.5000,405.7500,406.0000,383
2009-12-15,02:15:00,406.0000,406.2500,404.7500,405.0000,894
2009-12-15,02:20:00,405.0000,406.0000,404.5000,405.5000,683
2009-12-15,02:25:00,405.5000,406.5000,405.5000,406.2500,503
2009-12-15,02:30:00,406.0000,408.5000,406.0000,408.0000,1427
2009-12-15,02:35:00,408.0000,408.5000,407.7500,408.2500,623
2009-12-15,02:40:00,408.0000,408.5000,407.5000,407.7500,848
2009-12-15,02:45:00,407.7500,408.7500,407.7500,408.2500,1064
2009-12-15,02:50:00,408.2500,409.7500,407.7500,409.5000,1811
2009-12-15,02:55:00,409.7500,410.0000,409.5000,409.7500,2028
2009-12-15,03:00:00,409.7500,410.0000,408.5000,409.0000,1005
2009-12-15,03:05:00,409.0000,409.7500,408.0000,408.5000,2318
2009-12-15,03:10:00,408.7500,409.5000,407.7500,409.5000,6087
2009-12-15,03:15:00,409.2500,409.2500,409.2500,409.2500,1
2009-12-15,03:40:00,408.5000,408.5000,408.5000,408.5000,1
2009-12-15,08:00:00,407.5000,407.5000,407.0000,407.0000,429
2009-12-15,08:05:00,407.0000,408.0000,407.0000,407.7500,163
2009-12-15,08:10:00,408.0000,408.0000,407.7500,407.7500,200
2009-12-15,08:15:00,407.7500,408.0000,407.5000,408.0000,117
2009-12-15,08:20:00,408.0000,408.2500,407.7500,408.2500,229
2009-12-15,08:25:00,408.2500,408.2500,407.7500,407.7500,27
2009-12-15,08:30:00,408.0000,408.0000,408.0000,408.0000,18
2009-12-15,08:35:00,408.0000,408.2500,408.0000,408.2500,12
2009-12-15,08:40:00,408.0000,408.2500,408.0000,408.2500,14
2009-12-15,08:45:00,408.0000,408.2500,408.0000,408.2500,18
2009-12-15,08:50:00,408.0000,408.2500,408.0000,408.0000,17
2009-12-15,08:55:00,408.0000,408.0000,408.0000,408.0000,11
2009-12-15,09:00:00,408.0000,408.2500,407.7500,408.0000,14
2009-12-15,09:05:00,408.0000,408.0000,407.7500,407.7500,21
2009-12-15,09:10:00,407.7500,407.7500,407.5000,407.5000,22
2009-12-15,09:15:00,408.0000,408.0000,408.0000,408.0000,10
2009-12-15,09:20:00,408.2500,408.2500,408.2500,408.2500,42
2009-12-15,09:25:00,408.2500,408.2500,408.0000,408.2500,26
2009-12-15,09:30:00,408.2500,408.2500,408.0000,408.0000,2
2009-12-15,09:35:00,408.0000,408.2500,408.0000,408.2500,20
2009-12-15,09:40:00,408.5000,408.5000,408.2500,408.2500,7
2009-12-15,09:45:00,408.0000,408.0000,408.0000,408.0000,6
2009-12-15,09:50:00,408.0000,408.2500,407.5000,407.5000,16
2009-12-15,09:55:00,407.5000,407.5000,407.5000,407.5000,13
2009-12-15,10:00:00,407.5000,408.2500,407.5000,408.0000,22
2009-12-15,10:05:00,408.0000,408.0000,407.5000,408.0000,22
2009-12-15,10:10:00,407.7500,408.0000,407.5000,407.5000,43
2009-12-15,10:15:00,408.0000,408.0000,408.0000,408.0000,6
2009-12-15,10:20:00,407.7500,407.7500,407.2500,407.2500,31
2009-12-15,10:25:00,407.5000,407.5000,407.2500,407.5000,20
2009-12-15,10:30:00,407.2500,407.2500,406.7500,407.0000,65
2009-12-15,10:35:00,407.0000,407.0000,406.5000,406.5000,23
2009-12-15,10:40:00,406.5000,406.5000,405.2500,405.5000,309
2009-12-15,10:45:00,405.5000,406.0000,405.5000,406.0000,7
2009-12-15,10:50:00,406.0000,406.0000,405.7500,405.7500,2
2009-12-15,10:55:00,406.2500,406.5000,406.2500,406.2500,9
2009-12-15,11:00:00,406.5000,406.5000,405.7500,405.7500,24
2009-12-15,11:05:00,405.7500,405.7500,405.2500,405.7500,32
2009-12-15,11:10:00,405.2500,405.5000,405.2500,405.2500,38
2009-12-15,11:15:00,405.2500,405.5000,405.2500,405.5000,20
2009-12-15,11:20:00,405.5000,405.5000,405.5000,405.5000,3
2009-12-15,11:25:00,405.7500,405.7500,405.5000,405.5000,8
2009-12-15,11:30:00,405.5000,405.7500,405.2500,405.7500,9
2009-12-15,11:35:00,405.7500,405.7500,405.7500,405.7500,9
2009-12-15,11:40:00,405.7500,406.5000,405.7500,406.2500,39
2009-12-15,11:45:00,406.5000,407.0000,406.2500,406.2500,57
2009-12-15,11:50:00,406.5000,406.5000,406.2500,406.2500,7
2009-12-15,11:55:00,406.2500,406.7500,406.2500,406.5000,6
2009-12-15,12:00:00,406.7500,407.0000,406.7500,407.0000,34
2009-12-15,12:10:00,407.2500,407.2500,407.2500,407.2500,2
2009-12-15,12:15:00,407.0000,407.2500,407.0000,407.0000,10
2009-12-15,12:20:00,407.2500,407.2500,407.0000,407.0000,7
2009-12-15,12:25:00,407.2500,407.2500,407.0000,407.0000,7
2009-12-15,12:35:00,407.2500,407.5000,407.2500,407.5000,20
2009-12-15,12:40:00,407.5000,407.7500,407.2500,407.7500,21
2009-12-15,12:45:00,407.7500,408.0000,407.7500,408.0000,30
2009-12-15,12:50:00,408.0000,408.0000,407.5000,407.5000,3
2009-12-15,13:05:00,407.7500,407.7500,407.7500,407.7500,4
2009-12-15,13:10:00,407.5000,407.5000,407.5000,407.5000,10
2009-12-15,13:15:00,407.5000,407.5000,407.5000,407.5000,2
2009-12-15,13:20:00,407.5000,407.5000,407.5000,407.5000,21
2009-12-15,13:25:00,407.5000,407.7500,407.5000,407.5000,31
2009-12-15,13:30:00,407.2500,407.2500,407.2500,407.2500,2
2009-12-15,13:35:00,407.2500,407.2500,407.2500,407.2500,1
2009-12-15,13:45:00,407.2500,407.2500,407.2500,407.2500,1
2009-12-15,13:50:00,407.2500,407.7500,407.0000,407.7500,10
2009-12-15,13:55:00,407.7500,407.7500,407.7500,407.7500,3
2009-12-15,14:00:00,407.7500,407.7500,407.7500,407.7500,1
2009-12-15,14:15:00,407.5000,407.5000,407.5000,407.5000,1
2009-12-15,14:20:00,407.7500,407.7500,407.7500,407.7500,8
2009-12-15,14:25:00,407.7500,407.7500,407.5000,407.5000,2
2009-12-15,14:40:00,407.7500,407.7500,407.5000,407.5000,7
2009-12-15,14:45:00,407.2500,407.2500,407.2500,407.2500,4
2009-12-15,15:05:00,407.7500,407.7500,407.7500,407.7500,1
2009-12-15,15:10:00,408.0000,408.0000,408.0000,408.0000,40
2009-12-15,15:20:00,407.7500,407.7500,407.7500,407.7500,1
2009-12-15,15:25:00,407.7500,407.7500,407.7500,407.7500,1
2009-12-15,15:30:00,407.7500,408.0000,407.7500,408.0000,9
2009-12-15,15:40:00,408.0000,408.0000,408.0000,408.0000,1
2009-12-15,15:50:00,407.7500,407.7500,407.7500,407.7500,2
2009-12-15,15:55:00,407.7500,407.7500,407.7500,407.7500,2
2009-12-15,16:00:00,407.7500,407.7500,407.5000,407.5000,9
2009-12-15,16:05:00,407.7500,407.7500,407.7500,407.7500,31
2009-12-15,16:15:00,407.7500,407.7500,406.5000,406.5000,58
2009-12-15,16:20:00,406.2500,406.5000,406.2500,406.5000,30
2009-12-15,16:25:00,406.5000,406.5000,406.2500,406.2500,9
2009-12-15,16:30:00,406.2500,406.2500,406.0000,406.2500,20
2009-12-15,16:35:00,406.2500,406.2500,406.2500,406.2500,1
2009-12-15,16:40:00,406.0000,406.0000,406.0000,406.0000,3
2009-12-15,16:45:00,406.0000,406.2500,406.0000,406.2500,9
2009-12-15,16:50:00,406.2500,406.7500,406.2500,406.7500,9
2009-12-15,16:55:00,406.7500,406.7500,406.5000,406.7500,9
2009-12-15,17:00:00,406.5000,407.7500,406.5000,407.7500,66
2009-12-15,17:05:00,407.5000,407.7500,407.5000,407.7500,2
2009-12-15,17:10:00,407.7500,407.7500,407.5000,407.7500,9
2009-12-15,17:15:00,407.7500,407.7500,407.2500,407.2500,6
2009-12-15,17:20:00,407.2500,407.2500,407.2500,407.2500,2
2009-12-15,17:25:00,407.0000,407.0000,407.0000,407.0000,4
2009-12-15,17:30:00,406.7500,406.7500,406.7500,406.7500,10
2009-12-15,17:35:00,406.7500,406.7500,406.7500,406.7500,1
2009-12-15,17:40:00,406.7500,406.7500,406.5000,406.5000,10
2009-12-15,17:45:00,407.0000,407.7500,407.0000,407.7500,39
2009-12-15,17:50:00,407.7500,407.7500,407.7500,407.7500,5
2009-12-15,17:55:00,407.5000,407.5000,407.2500,407.2500,6
2009-12-15,18:00:00,407.2500,407.2500,406.7500,407.0000,8
2009-12-15,18:05:00,406.7500,406.7500,406.5000,406.5000,11
2009-12-15,18:10:00,406.2500,406.2500,406.2500,406.2500,23
2009-12-15,18:15:00,406.2500,406.2500,406.0000,406.0000,8
2009-12-15,18:20:00,406.0000,406.2500,406.0000,406.2500,7
2009-12-15,18:25:00,406.2500,406.2500,406.2500,406.2500,14
2009-12-15,18:30:00,406.5000,406.7500,406.5000,406.7500,10
2009-12-15,18:35:00,406.5000,406.5000,406.5000,406.5000,4
2009-12-15,18:40:00,406.5000,407.0000,406.5000,407.0000,30
2009-12-15,18:45:00,407.2500,407.2500,407.2500,407.2500,1
2009-12-15,18:50:00,407.2500,407.5000,407.2500,407.5000,7
2009-12-15,18:55:00,407.2500,407.2500,407.2500,407.2500,3
2009-12-15,19:00:00,407.5000,407.5000,407.5000,407.5000,10
2009-12-15,19:05:00,407.5000,407.7500,407.2500,407.2500,6
2009-12-15,19:10:00,407.5000,407.5000,407.5000,407.5000,7
2009-12-15,19:15:00,407.7500,407.7500,407.7500,407.7500,19
2009-12-15,19:20:00,407.5000,407.7500,407.5000,407.7500,19
2009-12-15,19:25:00,407.5000,407.5000,407.5000,407.5000,4
2009-12-15,19:30:00,407.5000,407.5000,407.5000,407.5000,7
2009-12-15,19:40:00,407.2500,407.2500,407.2500,407.2500,5
2009-12-15,19:45:00,407.5000,407.5000,407.0000,407.0000,19
2009-12-15,19:50:00,407.0000,407.0000,407.0000,407.0000,2
2009-12-15,19:55:00,407.0000,407.5000,407.0000,407.0000,6
2009-12-15,20:00:00,407.5000,407.5000,407.2500,407.2500,12
2009-12-15,20:05:00,407.0000,407.0000,406.2500,406.2500,32
2009-12-15,20:10:00,406.5000,406.5000,406.2500,406.2500,2
2009-12-15,20:15:00,406.5000,406.7500,406.5000,406.5000,13
2009-12-15,20:20:00,406.7500,406.7500,406.5000,406.5000,8
2009-12-15,20:25:00,406.2500,406.5000,406.2500,406.5000,31
2009-12-15,20:30:00,406.5000,406.5000,406.2500,406.2500,5
2009-12-15,20:35:00,406.2500,406.2500,405.7500,405.7500,94
2009-12-15,20:40:00,405.7500,406.0000,405.5000,405.5000,53
2009-12-15,20:45:00,405.5000,405.5000,405.0000,405.0000,77
2009-12-15,20:50:00,405.0000,405.7500,405.0000,405.5000,38
2009-12-15,20:55:00,405.5000,405.5000,405.0000,405.0000,130
2009-12-15,21:00:00,405.0000,405.7500,405.0000,405.5000,70
2009-12-15,21:05:00,405.7500,406.0000,405.2500,405.2500,89
2009-12-15,21:10:00,405.2500,405.5000,405.0000,405.0000,89
2009-12-15,23:30:00,406.5000,408.5000,406.0000,406.2500,4590
2009-12-15,23:35:00,406.2500,407.5000,406.0000,406.5000,1796
2009-12-15,23:40:00,406.5000,407.5000,405.7500,407.0000,2360
2009-12-15,23:45:00,407.0000,408.0000,406.2500,406.5000,1680
2009-12-15,23:50:00,406.5000,406.7500,405.0000,405.5000,1947
2009-12-15,23:55:00,405.5000,406.7500,405.5000,406.5000,1184
2009-12-16,00:00:00,406.5000,407.0000,406.2500,406.7500,1137
2009-12-16,00:05:00,406.7500,408.0000,406.7500,407.7500,1827
2009-12-16,00:10:00,408.0000,409.2500,407.7500,408.0000,3178
2009-12-16,00:15:00,408.0000,410.0000,408.0000,409.2500,2181
2009-12-16,00:20:00,409.2500,409.5000,408.0000,408.0000,1391
2009-12-16,00:25:00,408.2500,409.0000,407.7500,408.0000,984
2009-12-16,00:30:00,407.7500,409.2500,407.2500,408.7500,1516
2009-12-16,00:35:00,408.7500,409.2500,407.7500,407.7500,1023
2009-12-16,00:40:00,407.7500,408.2500,407.2500,407.5000,1083
2009-12-16,00:45:00,407.7500,407.7500,405.7500,406.7500,1727
2009-12-16,00:50:00,406.5000,407.0000,405.7500,407.0000,1047
2009-12-16,00:55:00,407.0000,407.0000,406.5000,406.7500,484
2009-12-16,01:00:00,406.7500,407.7500,406.7500,407.5000,639
2009-12-16,01:05:00,407.5000,408.2500,407.0000,408.2500,607
2009-12-16,01:10:00,408.2500,408.5000,407.5000,407.7500,524
2009-12-16,01:15:00,407.7500,408.5000,407.2500,407.7500,493
2009-12-16,01:20:00,407.7500,408.2500,407.7500,407.7500,317
2009-12-16,01:25:00,408.0000,408.0000,407.5000,407.5000,346
2009-12-16,01:30:00,407.5000,408.0000,407.2500,407.2500,433
2009-12-16,01:35:00,407.2500,407.5000,407.0000,407.0000,595
2009-12-16,01:40:00,407.0000,407.2500,406.7500,407.0000,402
2009-12-16,01:45:00,407.0000,407.2500,406.5000,407.0000,679
2009-12-16,01:50:00,406.7500,407.0000,406.7500,406.7500,190
2009-12-16,01:55:00,406.7500,407.2500,406.7500,407.2500,301
2009-12-16,02:00:00,406.7500,407.2500,406.7500,407.2500,315
2009-12-16,02:05:00,407.0000,408.0000,407.0000,407.7500,964
2009-12-16,02:10:00,407.7500,407.7500,407.2500,407.5000,526
2009-12-16,02:15:00,407.5000,407.7500,407.2500,407.7500,829
2009-12-16,02:20:00,408.0000,408.5000,407.7500,408.2500,1048
2009-12-16,02:25:00,408.2500,409.2500,408.2500,409.0000,830
2009-12-16,02:30:00,409.2500,409.5000,408.5000,408.5000,914
2009-12-16,02:35:00,408.7500,409.2500,408.7500,409.0000,318
2009-12-16,02:40:00,409.0000,409.5000,408.7500,408.7500,767
2009-12-16,02:45:00,408.5000,409.5000,408.5000,409.2500,1085
2009-12-16,02:50:00,409.2500,409.5000,408.5000,408.5000,1000
2009-12-16,02:55:00,408.5000,409.7500,408.0000,409.7500,1369
2009-12-16,03:00:00,409.5000,409.7500,408.2500,408.2500,1344
2009-12-16,03:05:00,408.2500,408.7500,407.0000,407.2500,2385
2009-12-16,03:10:00,407.5000,408.2500,406.5000,406.5000,4327
2009-12-16,03:40:00,407.5000,407.5000,407.5000,407.5000,1
2009-12-16,08:00:00,406.5000,406.5000,406.0000,406.5000,326
2009-12-16,08:05:00,406.5000,406.5000,406.0000,406.2500,33
2009-12-16,08:10:00,406.5000,406.7500,406.5000,406.7500,44
2009-12-16,08:15:00,406.5000,406.7500,406.5000,406.5000,18
2009-12-16,08:20:00,406.7500,406.7500,406.5000,406.7500,37
2009-12-16,08:25:00,406.7500,406.7500,406.2500,406.2500,118
2009-12-16,08:30:00,406.5000,406.5000,406.2500,406.5000,85
2009-12-16,08:35:00,406.2500,406.2500,406.2500,406.2500,27
2009-12-16,08:40:00,406.5000,406.5000,406.2500,406.2500,3
2009-12-16,08:45:00,406.2500,406.5000,406.0000,406.5000,25
2009-12-16,08:50:00,406.5000,406.7500,405.7500,405.7500,168
2009-12-16,08:55:00,405.7500,405.7500,405.5000,405.5000,78
2009-12-16,09:00:00,405.7500,405.7500,405.2500,405.5000,34
2009-12-16,09:05:00,405.2500,405.5000,405.2500,405.5000,119
2009-12-16,09:10:00,405.5000,405.5000,405.5000,405.5000,1
2009-12-16,09:15:00,405.5000,405.7500,405.5000,405.7500,62
2009-12-16,09:20:00,405.7500,406.0000,405.5000,406.0000,25
2009-12-16,09:25:00,406.0000,406.2500,406.0000,406.0000,18
2009-12-16,09:30:00,406.0000,406.0000,405.7500,405.7500,14
2009-12-16,09:35:00,405.7500,406.0000,405.7500,406.0000,20
2009-12-16,09:40:00,406.0000,406.0000,406.0000,406.0000,12
2009-12-16,09:45:00,406.0000,406.0000,406.0000,406.0000,5
2009-12-16,09:50:00,405.7500,405.7500,405.2500,405.5000,49
2009-12-16,09:55:00,405.5000,405.5000,405.2500,405.5000,28
2009-12-16,10:00:00,405.7500,405.7500,405.5000,405.5000,13
2009-12-16,10:05:00,405.7500,406.0000,405.5000,405.7500,20
2009-12-16,10:10:00,405.7500,406.0000,405.5000,405.7500,12
2009-12-16,10:15:00,405.7500,406.0000,405.5000,405.5000,57
2009-12-16,10:20:00,405.7500,406.0000,405.7500,405.7500,19
2009-12-16,10:25:00,405.7500,406.0000,405.5000,405.7500,6
2009-12-16,10:30:00,405.7500,405.7500,405.7500,405.7500,13
2009-12-16,10:35:00,405.7500,406.0000,405.5000,405.5000,80
2009-12-16,10:40:00,406.0000,406.0000,405.7500,405.7500,46
2009-12-16,10:45:00,405.5000,405.7500,405.5000,405.7500,46
2009-12-16,10:50:00,405.7500,405.7500,405.5000,405.5000,11
2009-12-16,10:55:00,405.7500,405.7500,405.7500,405.7500,10
2009-12-16,11:00:00,405.7500,406.0000,405.5000,405.7500,29
2009-12-16,11:05:00,405.7500,405.7500,405.5000,405.5000,38
2009-12-16,11:10:00,405.7500,405.7500,405.7500,405.7500,1
2009-12-16,11:20:00,405.5000,405.5000,405.5000,405.5000,23
2009-12-16,11:25:00,405.5000,405.5000,405.5000,405.5000,23
2009-12-16,11:35:00,405.5000,405.5000,405.5000,405.5000,1
2009-12-16,11:40:00,405.5000,405.5000,405.0000,405.2500,86
2009-12-16,11:45:00,405.2500,405.5000,405.0000,405.2500,92
2009-12-16,11:50:00,405.2500,405.2500,405.0000,405.0000,42
2009-12-16,11:55:00,405.2500,405.2500,404.5000,404.7500,202
2009-12-16,12:00:00,404.7500,405.0000,404.5000,405.0000,21
2009-12-16,12:05:00,405.2500,405.5000,404.7500,404.7500,20
2009-12-16,12:10:00,404.7500,404.7500,404.2500,404.2500,55
2009-12-16,12:15:00,404.2500,404.5000,404.2500,404.2500,197
2009-12-16,12:20:00,404.5000,404.5000,404.5000,404.5000,4
2009-12-16,12:25:00,404.5000,404.5000,404.5000,404.5000,9
2009-12-16,12:30:00,404.5000,404.5000,404.5000,404.5000,21
2009-12-16,12:35:00,404.7500,405.0000,404.7500,405.0000,8
2009-12-16,12:40:00,404.7500,405.0000,404.7500,405.0000,2
2009-12-16,12:45:00,405.0000,405.0000,405.0000,405.0000,1
2009-12-16,12:55:00,405.0000,405.0000,405.0000,405.0000,1
2009-12-16,13:00:00,404.7500,404.7500,404.7500,404.7500,4
2009-12-16,13:05:00,404.7500,404.7500,404.7500,404.7500,3
2009-12-16,13:15:00,405.0000,405.0000,405.0000,405.0000,1
2009-12-16,13:20:00,404.7500,404.7500,404.7500,404.7500,2
2009-12-16,13:25:00,404.7500,405.0000,404.5000,405.0000,12
2009-12-16,13:30:00,404.5000,404.5000,404.5000,404.5000,2
2009-12-16,13:35:00,404.7500,405.2500,404.7500,405.0000,8
2009-12-16,13:40:00,405.2500,405.2500,405.2500,405.2500,12
2009-12-16,13:45:00,405.5000,405.5000,405.5000,405.5000,24
2009-12-16,13:50:00,405.0000,405.0000,405.0000,405.0000,8
2009-12-16,13:55:00,405.2500,405.5000,405.2500,405.5000,8
2009-12-16,14:00:00,405.5000,405.5000,405.5000,405.5000,5
2009-12-16,14:05:00,405.2500,405.5000,405.2500,405.2500,18
2009-12-16,14:10:00,405.5000,405.7500,405.5000,405.5000,9
2009-12-16,14:15:00,405.5000,405.5000,405.5000,405.5000,3
2009-12-16,14:25:00,405.7500,405.7500,405.5000,405.5000,4
2009-12-16,14:30:00,405.7500,405.7500,405.7500,405.7500,1
2009-12-16,14:35:00,405.7500,405.7500,405.5000,405.5000,5
2009-12-16,14:45:00,405.7500,406.0000,405.7500,406.0000,32
2009-12-16,14:50:00,406.0000,406.0000,406.0000,406.0000,10
2009-12-16,14:55:00,405.7500,405.7500,405.7500,405.7500,1
2009-12-16,15:00:00,405.5000,405.5000,405.5000,405.5000,1
2009-12-16,15:10:00,405.7500,405.7500,405.7500,405.7500,1
2009-12-16,15:20:00,405.7500,406.0000,405.7500,406.0000,2
2009-12-16,15:25:00,406.0000,406.0000,406.0000,406.0000,23
2009-12-16,15:35:00,405.7500,405.7500,405.7500,405.7500,1
2009-12-16,15:40:00,406.0000,406.0000,405.7500,405.7500,8
2009-12-16,15:45:00,405.7500,405.7500,405.7500,405.7500,3
2009-12-16,15:50:00,406.0000,406.0000,406.0000,406.0000,2
2009-12-16,15:55:00,406.0000,406.0000,405.7500,405.7500,2
2009-12-16,16:00:00,405.7500,406.0000,405.7500,405.7500,15
2009-12-16,16:05:00,405.7500,406.0000,405.7500,405.7500,34
2009-12-16,16:10:00,406.0000,406.0000,405.7500,406.0000,12
2009-12-16,16:15:00,405.7500,406.2500,405.7500,406.2500,35
2009-12-16,16:20:00,406.2500,406.2500,406.2500,406.2500,4
2009-12-16,16:25:00,406.5000,406.5000,406.5000,406.5000,4
2009-12-16,16:30:00,406.2500,406.5000,406.2500,406.5000,17
2009-12-16,16:35:00,406.5000,406.5000,406.0000,406.0000,11
2009-12-16,16:40:00,406.5000,406.5000,406.5000,406.5000,4
2009-12-16,16:45:00,406.2500,406.5000,406.0000,406.0000,27
2009-12-16,16:50:00,406.0000,406.0000,406.0000,406.0000,3
2009-12-16,16:55:00,406.0000,406.0000,406.0000,406.0000,4
2009-12-16,17:00:00,406.0000,406.0000,406.0000,406.0000,2
2009-12-16,17:05:00,405.7500,406.2500,405.7500,406.2500,25
2009-12-16,17:10:00,406.5000,406.5000,406.0000,406.0000,7
2009-12-16,17:15:00,406.5000,406.5000,406.5000,406.5000,2
2009-12-16,17:20:00,406.5000,406.7500,406.2500,406.5000,275
2009-12-16,17:25:00,406.7500,406.7500,406.5000,406.5000,2
2009-12-16,17:30:00,406.7500,407.2500,406.7500,407.2500,298
2009-12-16,17:35:00,407.0000,407.0000,407.0000,407.0000,1
2009-12-16,17:45:00,407.2500,407.2500,407.2500,407.2500,27
2009-12-16,17:50:00,407.2500,407.2500,407.2500,407.2500,1
2009-12-16,17:55:00,407.2500,407.7500,407.2500,407.7500,206
2009-12-16,18:00:00,407.7500,407.7500,407.7500,407.7500,6
2009-12-16,18:05:00,407.7500,407.7500,407.7500,407.7500,10
2009-12-16,18:10:00,407.7500,408.0000,407.7500,407.7500,111
2009-12-16,18:15:00,408.0000,408.0000,407.7500,407.7500,6
2009-12-16,18:20:00,407.7500,407.7500,407.7500,407.7500,2
2009-12-16,18:25:00,408.0000,408.0000,408.0000,408.0000,126
2009-12-16,18:30:00,408.0000,408.0000,407.7500,407.7500,13
2009-12-16,18:35:00,407.7500,407.7500,407.7500,407.7500,9
2009-12-16,18:40:00,408.0000,408.2500,408.0000,408.2500,10
2009-12-16,18:45:00,408.2500,408.2500,408.2500,408.2500,23
2009-12-16,18:50:00,408.0000,408.2500,408.0000,408.0000,10
2009-12-16,18:55:00,408.0000,408.0000,408.0000,408.0000,10
2009-12-16,19:00:00,408.2500,408.2500,408.2500,408.2500,1
2009-12-16,19:05:00,408.2500,408.2500,408.0000,408.0000,15
2009-12-16,19:10:00,408.0000,408.0000,408.0000,408.0000,1
2009-12-16,19:15:00,408.0000,408.0000,408.0000,408.0000,8
2009-12-16,19:20:00,408.0000,408.0000,408.0000,408.0000,4
2009-12-16,19:25:00,408.2500,408.2500,408.0000,408.2500,85
2009-12-16,19:30:00,408.5000,408.5000,408.2500,408.5000,42
2009-12-16,19:35:00,408.5000,409.5000,408.5000,409.2500,322
2009-12-16,19:40:00,409.2500,409.5000,409.2500,409.2500,20
2009-12-16,19:45:00,409.2500,409.2500,409.0000,409.0000,55
2009-12-16,19:50:00,409.0000,409.0000,408.5000,408.5000,29
2009-12-16,19:55:00,408.7500,409.0000,408.7500,409.0000,6
2009-12-16,20:00:00,409.2500,409.2500,408.7500,409.2500,12
2009-12-16,20:05:00,408.7500,409.0000,408.7500,408.7500,13
2009-12-16,20:10:00,408.7500,408.7500,408.5000,408.5000,31
2009-12-16,20:15:00,408.7500,408.7500,408.5000,408.7500,20
2009-12-16,20:20:00,408.7500,409.0000,408.7500,409.0000,2
2009-12-16,20:25:00,408.7500,409.0000,408.7500,409.0000,20
2009-12-16,20:30:00,409.0000,409.0000,409.0000,409.0000,2
2009-12-16,20:35:00,408.7500,409.0000,408.7500,408.7500,23
2009-12-16,20:40:00,409.2500,409.2500,409.0000,409.2500,17
2009-12-16,20:45:00,409.0000,409.0000,408.7500,409.0000,19
2009-12-16,20:50:00,409.2500,409.5000,409.2500,409.2500,140
2009-12-16,20:55:00,409.2500,409.5000,409.2500,409.5000,167
2009-12-16,21:00:00,409.5000,409.7500,409.2500,409.7500,141
2009-12-16,21:05:00,410.0000,410.0000,409.5000,409.7500,460
2009-12-16,21:10:00,409.5000,409.5000,409.0000,409.5000,113
2009-12-16,23:30:00,411.0000,413.7500,410.5000,412.5000,8516
2009-12-16,23:35:00,412.5000,413.7500,410.2500,411.2500,3029
2009-12-16,23:40:00,411.5000,412.0000,410.0000,410.2500,2507
2009-12-16,23:45:00,410.5000,410.7500,406.5000,407.2500,5546
2009-12-16,23:50:00,407.2500,407.7500,403.2500,405.7500,6677
2009-12-16,23:55:00,405.7500,407.0000,405.5000,407.0000,2238
2009-12-17,00:00:00,407.0000,407.2500,404.7500,407.0000,3144
2009-12-17,00:05:00,407.0000,407.0000,405.5000,405.5000,1186
2009-12-17,00:10:00,405.5000,408.2500,405.5000,407.7500,2022
2009-12-17,00:15:00,407.5000,408.2500,407.0000,407.0000,1054
2009-12-17,00:20:00,407.0000,408.0000,406.7500,408.0000,812
2009-12-17,00:25:00,407.7500,408.5000,407.5000,408.0000,1121
2009-12-17,00:30:00,408.2500,408.7500,407.5000,407.7500,681
2009-12-17,00:35:00,407.7500,407.7500,406.5000,406.7500,710
2009-12-17,00:40:00,406.7500,407.0000,406.2500,406.5000,658
2009-12-17,00:45:00,406.5000,406.7500,406.0000,406.5000,273
2009-12-17,00:50:00,406.7500,407.0000,406.2500,406.5000,391
2009-12-17,00:55:00,406.5000,407.0000,406.5000,407.0000,381
2009-12-17,01:00:00,406.7500,407.2500,406.2500,406.2500,472
2009-12-17,01:05:00,406.2500,406.5000,405.5000,405.7500,560
2009-12-17,01:10:00,405.5000,406.0000,404.2500,404.5000,1339
2009-12-17,01:15:00,404.5000,404.7500,403.7500,404.7500,1272
2009-12-17,01:20:00,404.7500,405.2500,404.5000,405.0000,614
2009-12-17,01:25:00,405.0000,406.5000,404.5000,405.5000,824
2009-12-17,01:30:00,405.5000,407.0000,405.2500,406.2500,704
2009-12-17,01:35:00,406.2500,406.5000,405.7500,406.2500,425
2009-12-17,01:40:00,406.2500,406.5000,405.5000,405.5000,399
2009-12-17,01:45:00,405.5000,406.0000,405.5000,405.7500,316
2009-12-17,01:50:00,405.7500,406.5000,405.2500,405.2500,683
2009-12-17,01:55:00,405.2500,405.5000,404.5000,404.5000,381
2009-12-17,02:00:00,404.5000,405.5000,404.5000,405.2500,404
2009-12-17,02:05:00,405.2500,405.7500,405.2500,405.7500,236
2009-12-17,02:10:00,405.7500,407.2500,405.5000,407.2500,1076
2009-12-17,02:15:00,407.2500,407.2500,406.5000,406.7500,465
2009-12-17,02:20:00,406.5000,406.7500,406.5000,406.7500,234
2009-12-17,02:25:00,406.7500,407.0000,406.5000,406.5000,220
2009-12-17,02:30:00,406.7500,408.2500,406.5000,407.7500,1461
2009-12-17,02:35:00,408.0000,408.5000,407.7500,408.0000,744
2009-12-17,02:40:00,408.2500,408.5000,407.7500,408.0000,783
2009-12-17,02:45:00,408.2500,408.2500,406.0000,406.0000,1353
2009-12-17,02:50:00,406.0000,406.2500,405.2500,406.0000,1558
2009-12-17,02:55:00,406.0000,406.0000,405.0000,405.2500,935
2009-12-17,03:00:00,405.2500,407.0000,405.2500,405.7500,1235
2009-12-17,03:05:00,405.7500,406.7500,405.7500,406.2500,1283
2009-12-17,03:10:00,406.2500,411.0000,405.7500,410.2500,6181
2009-12-17,03:40:00,410.2500,410.2500,410.2500,410.2500,1
2009-12-17,08:00:00,409.5000,409.7500,409.2500,409.2500,382
2009-12-17,08:05:00,409.2500,409.5000,409.0000,409.2500,50
2009-12-17,08:10:00,409.2500,409.7500,409.2500,409.5000,99
2009-12-17,08:15:00,409.5000,409.7500,409.5000,409.7500,18
2009-12-17,08:20:00,409.5000,410.0000,409.5000,409.7500,79
2009-12-17,08:25:00,409.7500,409.7500,409.5000,409.5000,13
2009-12-17,08:30:00,409.5000,410.0000,409.5000,410.0000,11
2009-12-17,08:35:00,409.5000,409.7500,409.5000,409.7500,19
2009-12-17,08:40:00,409.5000,409.7500,409.5000,409.5000,27
2009-12-17,08:45:00,409.2500,409.5000,409.2500,409.5000,58
2009-12-17,08:50:00,409.5000,409.5000,409.5000,409.5000,22
2009-12-17,08:55:00,409.5000,409.5000,409.2500,409.5000,40
2009-12-17,09:00:00,409.5000,409.5000,409.5000,409.5000,35
2009-12-17,09:05:00,409.5000,409.7500,409.2500,409.7500,86
2009-12-17,09:10:00,409.5000,409.5000,409.5000,409.5000,4
2009-12-17,09:15:00,409.5000,409.5000,409.5000,409.5000,1
2009-12-17,09:25:00,409.5000,409.5000,409.5000,409.5000,5
2009-12-17,09:30:00,409.5000,409.5000,409.5000,409.5000,10
2009-12-17,09:35:00,409.2500,409.2500,409.0000,409.0000,14
2009-12-17,09:40:00,409.0000,409.2500,409.0000,409.0000,31
2009-12-17,09:45:00,409.0000,409.2500,409.0000,409.2500,16
2009-12-17,09:50:00,409.0000,409.0000,408.5000,408.7500,57
2009-12-17,09:55:00,408.5000,409.0000,408.5000,409.0000,16
2009-12-17,10:00:00,409.2500,409.5000,409.0000,409.0000,14
2009-12-17,10:05:00,409.0000,409.0000,408.2500,408.5000,52
2009-12-17,10:10:00,408.5000,408.5000,408.2500,408.5000,22
2009-12-17,10:15:00,408.7500,408.7500,408.2500,408.2500,18
2009-12-17,10:20:00,408.2500,408.2500,408.2500,408.2500,10
2009-12-17,10:25:00,408.2500,408.2500,408.2500,408.2500,14
2009-12-17,10:30:00,408.5000,408.5000,408.2500,408.2500,8
2009-12-17,10:35:00,408.5000,408.5000,408.5000,408.5000,22
2009-12-17,10:40:00,408.5000,409.0000,408.5000,409.0000,50
2009-12-17,10:45:00,408.7500,408.7500,408.5000,408.5000,2
2009-12-17,10:50:00,408.5000,408.5000,408.2500,408.2500,3
2009-12-17,10:55:00,408.7500,408.7500,408.5000,408.5000,37
2009-12-17,11:00:00,408.5000,408.5000,408.2500,408.2500,49
2009-12-17,11:05:00,408.2500,408.2500,408.2500,408.2500,2
2009-12-17,11:10:00,408.2500,408.5000,407.7500,407.7500,85
2009-12-17,11:15:00,407.7500,408.0000,407.2500,407.5000,48
2009-12-17,11:20:00,407.2500,407.2500,406.7500,407.0000,141
2009-12-17,11:25:00,407.0000,407.2500,407.0000,407.0000,3
2009-12-17,11:35:00,407.0000,407.2500,407.0000,407.2500,20
2009-12-17,11:40:00,407.2500,407.5000,407.0000,407.2500,11
2009-12-17,11:45:00,407.5000,407.7500,407.2500,407.5000,27
2009-12-17,11:50:00,407.7500,408.0000,407.7500,408.0000,11
2009-12-17,11:55:00,407.7500,407.7500,407.7500,407.7500,4
2009-12-17,12:00:00,407.2500,407.2500,407.2500,407.2500,5
2009-12-17,12:05:00,407.7500,408.0000,407.2500,407.2500,30
2009-12-17,12:10:00,407.2500,407.2500,407.2500,407.2500,5
2009-12-17,12:15:00,407.2500,407.7500,407.0000,407.2500,30
2009-12-17,12:25:00,407.7500,408.0000,407.2500,407.2500,10
2009-12-17,12:30:00,407.2500,407.2500,407.0000,407.2500,12
2009-12-17,12:40:00,407.2500,407.2500,407.0000,407.0000,52
2009-12-17,12:45:00,407.2500,407.2500,407.0000,407.0000,15
2009-12-17,12:50:00,407.2500,407.2500,407.0000,407.0000,4
2009-12-17,12:55:00,407.0000,407.5000,407.0000,407.5000,2
2009-12-17,13:00:00,407.2500,407.7500,407.2500,407.7500,4
2009-12-17,13:05:00,407.7500,407.7500,407.5000,407.7500,21
2009-12-17,13:10:00,407.7500,407.7500,407.5000,407.5000,6
2009-12-17,13:35:00,407.5000,407.5000,407.0000,407.0000,25
2009-12-17,13:40:00,407.7500,407.7500,407.7500,407.7500,25
2009-12-17,13:45:00,407.7500,408.0000,407.2500,407.2500,22
2009-12-17,13:55:00,407.2500,407.2500,407.2500,407.2500,1
2009-12-17,14:00:00,407.2500,407.2500,407.2500,407.2500,5
2009-12-17,14:05:00,407.2500,407.2500,407.0000,407.2500,14
2009-12-17,14:10:00,407.2500,407.2500,407.0000,407.0000,8
2009-12-17,14:15:00,407.5000,407.5000,407.5000,407.5000,1
2009-12-17,14:20:00,407.5000,407.7500,407.5000,407.7500,4
2009-12-17,14:25:00,407.2500,407.2500,407.2500,407.2500,3
2009-12-17,14:30:00,407.5000,407.5000,407.5000,407.5000,2
2009-12-17,14:35:00,407.2500,407.5000,407.2500,407.5000,5
2009-12-17,14:40:00,407.2500,407.2500,407.2500,407.2500,4
2009-12-17,14:50:00,407.2500,407.2500,407.0000,407.0000,2
2009-12-17,14:55:00,407.0000,407.0000,407.0000,407.0000,2
2009-12-17,15:00:00,407.0000,407.2500,407.0000,407.2500,12
2009-12-17,15:05:00,407.2500,407.2500,407.2500,407.2500,3
2009-12-17,15:10:00,407.2500,407.2500,407.2500,407.2500,1
2009-12-17,15:15:00,407.2500,407.2500,407.2500,407.2500,1
2009-12-17,15:20:00,407.0000,407.0000,407.0000,407.0000,10
2009-12-17,15:25:00,407.2500,407.2500,407.0000,407.0000,9
2009-12-17,15:30:00,407.2500,407.2500,407.0000,407.2500,10
2009-12-17,15:35:00,407.0000,407.0000,407.0000,407.0000,35
2009-12-17,15:40:00,407.2500,407.2500,407.2500,407.2500,28
2009-12-17,15:45:00,407.0000,407.0000,407.0000,407.0000,1
2009-12-17,15:50:00,407.0000,407.0000,407.0000,407.0000,1
2009-12-17,15:55:00,407.0000,407.0000,407.0000,407.0000,6
2009-12-17,16:00:00,406.7500,406.7500,406.7500,406.7500,29
2009-12-17,16:05:00,406.7500,406.7500,406.7500,406.7500,12
2009-12-17,16:10:00,407.0000,407.0000,406.7500,407.0000,28
2009-12-17,16:15:00,407.2500,407.2500,407.2500,407.2500,14
2009-12-17,16:20:00,407.5000,407.5000,407.5000,407.5000,23
2009-12-17,16:25:00,407.5000,407.5000,407.5000,407.5000,13
2009-12-17,16:30:00,407.0000,407.5000,407.0000,407.5000,5
2009-12-17,16:35:00,407.5000,407.5000,407.5000,407.5000,10
2009-12-17,16:40:00,407.5000,408.0000,407.5000,408.0000,44
2009-12-17,16:45:00,408.2500,408.5000,408.2500,408.5000,17
2009-12-17,16:55:00,408.2500,408.5000,408.2500,408.5000,9
2009-12-17,17:00:00,408.5000,408.5000,408.0000,408.0000,8
2009-12-17,17:05:00,408.0000,408.0000,408.0000,408.0000,2
2009-12-17,17:10:00,408.0000,408.0000,408.0000,408.0000,30
2009-12-17,17:15:00,407.7500,407.7500,407.7500,407.7500,3
2009-12-17,17:20:00,407.7500,407.7500,407.7500,407.7500,1
2009-12-17,17:25:00,408.0000,408.0000,408.0000,408.0000,7
2009-12-17,17:30:00,408.2500,408.2500,408.0000,408.0000,22
2009-12-17,17:35:00,408.2500,408.5000,408.2500,408.5000,4
2009-12-17,17:40:00,408.5000,408.5000,408.0000,408.0000,6
2009-12-17,17:45:00,408.2500,408.2500,408.2500,408.2500,6
2009-12-17,17:50:00,408.2500,408.2500,408.2500,408.2500,3
2009-12-17,17:55:00,408.2500,408.5000,408.0000,408.5000,18
2009-12-17,18:00:00,408.2500,408.2500,408.2500,408.2500,1
2009-12-17,18:05:00,408.2500,408.5000,408.2500,408.5000,10
2009-12-17,18:10:00,408.2500,408.5000,408.2500,408.5000,10
2009-12-17,18:15:00,408.5000,408.5000,408.2500,408.2500,16
2009-12-17,18:20:00,408.2500,408.5000,408.0000,408.0000,73
2009-12-17,18:25:00,408.2500,408.2500,407.7500,407.7500,16
2009-12-17,18:30:00,407.7500,408.0000,407.7500,408.0000,10
2009-12-17,18:35:00,407.7500,407.7500,407.7500,407.7500,16
2009-12-17,18:40:00,407.7500,407.7500,407.5000,407.7500,22
2009-12-17,18:45:00,407.7500,407.7500,407.2500,407.2500,80
2009-12-17,18:50:00,407.2500,407.2500,406.7500,407.0000,36
2009-12-17,18:55:00,406.5000,406.5000,406.2500,406.2500,133
2009-12-17,19:00:00,406.2500,406.5000,406.0000,406.2500,209
2009-12-17,19:05:00,406.5000,406.5000,406.0000,406.0000,5
2009-12-17,19:10:00,406.2500,406.5000,406.0000,406.0000,96
2009-12-17,19:15:00,406.2500,406.2500,405.2500,405.5000,426
2009-12-17,19:20:00,405.7500,406.2500,405.7500,406.2500,10
2009-12-17,19:25:00,406.0000,406.0000,406.0000,406.0000,11
2009-12-17,19:30:00,406.0000,406.5000,406.0000,406.2500,28
2009-12-17,19:35:00,406.2500,406.2500,406.2500,406.2500,21
2009-12-17,19:40:00,406.2500,406.2500,406.2500,406.2500,11
2009-12-17,19:45:00,406.5000,406.5000,406.2500,406.2500,6
2009-12-17,19:50:00,406.0000,406.2500,406.0000,406.2500,15
2009-12-17,19:55:00,406.5000,406.5000,405.5000,406.0000,44
2009-12-17,20:00:00,406.0000,406.2500,406.0000,406.2500,5
2009-12-17,20:05:00,406.5000,406.5000,406.2500,406.2500,3
2009-12-17,20:10:00,406.0000,406.0000,406.0000,406.0000,2
2009-12-17,20:15:00,406.2500,406.2500,406.0000,406.0000,4
2009-12-17,20:20:00,406.0000,406.0000,406.0000,406.0000,22
2009-12-17,20:25:00,406.2500,406.2500,405.2500,405.5000,42
2009-12-17,20:30:00,405.7500,406.0000,405.5000,406.0000,36
2009-12-17,20:35:00,406.0000,406.7500,406.0000,406.2500,49
2009-12-17,20:40:00,406.2500,406.2500,405.7500,405.7500,140
2009-12-17,20:45:00,406.0000,406.5000,406.0000,406.0000,61
2009-12-17,20:50:00,406.2500,406.2500,405.7500,405.7500,27
2009-12-17,20:55:00,405.7500,405.7500,405.5000,405.7500,65
2009-12-17,21:00:00,405.7500,405.7500,405.2500,405.5000,54
2009-12-17,21:05:00,405.7500,405.7500,405.2500,405.2500,69
2009-12-17,21:10:00,405.5000,406.0000,405.2500,405.2500,162
2009-12-17,23:30:00,404.2500,405.0000,402.5000,403.0000,6448
2009-12-17,23:35:00,403.2500,403.7500,402.5000,403.7500,2645
2009-12-17,23:40:00,403.7500,404.2500,402.2500,402.5000,2802
2009-12-17,23:45:00,402.5000,403.0000,401.5000,401.5000,4063
2009-12-17,23:50:00,401.5000,402.5000,401.0000,402.2500,2487
2009-12-17,23:55:00,402.0000,402.5000,402.0000,402.0000,930
2009-12-18,00:00:00,402.0000,403.5000,402.0000,402.7500,2306
2009-12-18,00:05:00,403.0000,403.0000,402.0000,402.0000,1287
2009-12-18,00:10:00,402.5000,402.7500,401.7500,402.5000,1182
2009-12-18,00:15:00,402.5000,403.7500,402.5000,403.2500,1982
2009-12-18,00:20:00,403.2500,403.7500,403.2500,403.7500,607
2009-12-18,00:25:00,403.7500,404.0000,402.2500,402.2500,1465
2009-12-18,00:30:00,402.2500,402.7500,402.0000,402.2500,961
2009-12-18,00:35:00,402.5000,402.5000,401.7500,402.2500,809
2009-12-18,00:40:00,402.2500,402.7500,400.7500,401.0000,1388
2009-12-18,00:45:00,400.7500,401.0000,400.2500,400.5000,2410
2009-12-18,00:50:00,400.7500,401.2500,400.0000,400.5000,2543
2009-12-18,00:55:00,400.2500,400.5000,399.5000,399.5000,1436
2009-12-18,01:00:00,399.7500,399.7500,399.2500,399.5000,1245
2009-12-18,01:05:00,399.2500,399.7500,399.0000,399.5000,1246
2009-12-18,01:10:00,399.7500,400.7500,399.7500,399.7500,2069
2009-12-18,01:15:00,400.0000,401.0000,399.7500,400.7500,781
2009-12-18,01:20:00,400.5000,401.5000,400.5000,400.7500,819
2009-12-18,01:25:00,400.7500,401.2500,400.0000,400.0000,1079
2009-12-18,01:30:00,400.0000,400.5000,400.0000,400.2500,235
2009-12-18,01:35:00,400.0000,400.2500,399.5000,399.5000,944
2009-12-18,01:40:00,399.5000,400.7500,399.5000,400.0000,532
2009-12-18,01:45:00,400.2500,401.2500,400.0000,400.2500,824
2009-12-18,01:50:00,400.2500,401.2500,400.2500,400.5000,416
2009-12-18,01:55:00,400.5000,401.0000,400.5000,401.0000,288
2009-12-18,02:00:00,401.0000,401.2500,400.7500,401.0000,459
2009-12-18,02:05:00,401.0000,402.5000,400.7500,401.7500,983
2009-12-18,02:10:00,401.7500,402.0000,401.2500,401.2500,421
2009-12-18,02:15:00,401.5000,402.7500,401.2500,401.2500,1246
2009-12-18,02:20:00,401.2500,401.7500,400.0000,400.0000,746
2009-12-18,02:25:00,400.2500,401.0000,400.0000,400.5000,560
2009-12-18,02:30:00,400.7500,400.7500,399.5000,400.0000,1601
2009-12-18,02:35:00,400.0000,400.0000,396.5000,396.7500,4228
2009-12-18,02:40:00,396.7500,397.2500,396.5000,396.5000,1911
2009-12-18,02:45:00,396.5000,396.7500,394.2500,394.5000,4711
2009-12-18,02:50:00,394.7500,395.5000,393.2500,394.0000,4556
2009-12-18,02:55:00,394.0000,395.2500,394.0000,394.7500,2728
2009-12-18,03:00:00,394.7500,395.5000,394.0000,394.0000,2329
2009-12-18,03:05:00,394.0000,395.5000,394.0000,395.2500,1509
2009-12-18,03:10:00,395.0000,397.2500,394.7500,395.5000,6727
2009-12-18,03:40:00,397.0000,397.0000,397.0000,397.0000,1
2009-12-18,08:00:00,397.0000,397.2500,396.5000,397.0000,422
2009-12-18,08:05:00,397.0000,397.5000,396.7500,396.7500,111
2009-12-18,08:10:00,396.7500,396.7500,395.7500,396.0000,223
2009-12-18,08:15:00,396.0000,397.0000,396.0000,396.7500,53
2009-12-18,08:20:00,396.7500,397.0000,396.2500,396.7500,55
2009-12-18,08:25:00,397.0000,397.0000,396.7500,396.7500,24
2009-12-18,08:30:00,396.5000,397.0000,396.5000,397.0000,27
2009-12-18,08:35:00,397.0000,397.2500,396.7500,397.2500,33
2009-12-18,08:40:00,397.2500,397.2500,396.7500,397.0000,18
2009-12-18,08:45:00,397.0000,397.2500,397.0000,397.0000,12
2009-12-18,08:50:00,397.2500,397.7500,397.2500,397.7500,91
2009-12-18,08:55:00,397.7500,398.0000,397.5000,398.0000,43
2009-12-18,09:00:00,397.7500,398.0000,397.5000,398.0000,23
2009-12-18,09:05:00,398.0000,398.0000,398.0000,398.0000,50
2009-12-18,09:10:00,398.0000,398.0000,397.7500,398.0000,21
2009-12-18,09:15:00,398.0000,398.2500,398.0000,398.0000,16
2009-12-18,09:20:00,397.5000,398.2500,397.5000,398.2500,33
2009-12-18,09:25:00,397.5000,397.7500,397.5000,397.7500,15
2009-12-18,09:30:00,397.5000,397.5000,397.5000,397.5000,5
2009-12-18,09:40:00,397.5000,398.2500,397.2500,398.2500,14
2009-12-18,09:45:00,398.0000,398.0000,397.7500,397.7500,4
2009-12-18,09:55:00,397.7500,398.0000,397.7500,398.0000,11
2009-12-18,10:00:00,397.7500,398.5000,397.7500,398.5000,21
2009-12-18,10:05:00,398.2500,398.5000,398.2500,398.5000,21
2009-12-18,10:10:00,398.2500,398.5000,398.2500,398.2500,5
2009-12-18,10:15:00,398.5000,398.5000,398.5000,398.5000,16
2009-12-18,10:20:00,398.5000,398.5000,398.0000,398.0000,28
2009-12-18,10:25:00,398.0000,398.0000,397.7500,397.7500,21
2009-12-18,10:30:00,398.0000,398.0000,398.0000,398.0000,10
2009-12-18,10:35:00,398.0000,398.0000,397.7500,397.7500,11
2009-12-18,10:40:00,397.7500,398.5000,397.7500,398.5000,62
2009-12-18,10:45:00,398.2500,398.5000,398.2500,398.2500,31
2009-12-18,10:50:00,398.2500,398.5000,398.0000,398.0000,39
2009-12-18,10:55:00,398.5000,398.5000,398.5000,398.5000,4
2009-12-18,11:00:00,398.2500,398.5000,398.0000,398.5000,22
2009-12-18,11:05:00,398.5000,398.5000,398.0000,398.0000,14
2009-12-18,11:10:00,398.2500,398.5000,398.0000,398.5000,5
2009-12-18,11:15:00,398.0000,398.2500,398.0000,398.2500,5
2009-12-18,11:20:00,398.2500,398.2500,398.0000,398.0000,6
2009-12-18,11:30:00,398.0000,398.0000,397.7500,397.7500,6
2009-12-18,11:35:00,397.7500,398.0000,397.7500,398.0000,11
2009-12-18,11:40:00,398.0000,398.5000,398.0000,398.5000,20
2009-12-18,11:45:00,398.5000,398.5000,398.5000,398.5000,11
2009-12-18,11:50:00,398.0000,398.0000,398.0000,398.0000,1
2009-12-18,11:55:00,398.5000,398.5000,398.5000,398.5000,1
2009-12-18,12:00:00,398.0000,398.2500,398.0000,398.2500,3
2009-12-18,12:05:00,398.5000,398.5000,398.0000,398.5000,18
2009-12-18,12:15:00,398.2500,398.2500,398.0000,398.0000,6
2009-12-18,12:20:00,398.5000,398.5000,398.5000,398.5000,18
2009-12-18,12:25:00,398.7500,398.7500,398.5000,398.5000,21
2009-12-18,12:30:00,398.2500,398.2500,398.2500,398.2500,5
2009-12-18,12:35:00,398.2500,398.7500,398.2500,398.7500,14
2009-12-18,12:45:00,398.5000,398.7500,398.2500,398.7500,40
2009-12-18,12:50:00,398.7500,398.7500,398.5000,398.7500,22
2009-12-18,12:55:00,398.2500,398.5000,398.2500,398.5000,6
2009-12-18,13:00:00,398.5000,398.5000,398.2500,398.2500,2
2009-12-18,13:20:00,398.2500,398.2500,398.2500,398.2500,2
2009-12-18,13:30:00,398.5000,398.7500,398.5000,398.5000,4
2009-12-18,13:35:00,398.5000,398.5000,398.2500,398.2500,3
2009-12-18,13:40:00,398.2500,398.2500,398.2500,398.2500,13
2009-12-18,13:45:00,398.2500,398.2500,398.0000,398.0000,2
2009-12-18,13:50:00,398.0000,398.0000,398.0000,398.0000,9
2009-12-18,13:55:00,398.2500,398.2500,398.0000,398.0000,5
2009-12-18,14:00:00,398.0000,398.0000,397.7500,397.7500,8
2009-12-18,14:05:00,398.0000,398.5000,398.0000,398.5000,4
2009-12-18,14:10:00,398.5000,398.5000,398.0000,398.0000,2
2009-12-18,14:20:00,398.0000,398.2500,398.0000,398.0000,35
2009-12-18,14:25:00,398.2500,398.5000,398.2500,398.2500,13
2009-12-18,14:30:00,398.0000,398.2500,398.0000,398.0000,4
2009-12-18,14:35:00,398.2500,398.2500,398.0000,398.0000,11
2009-12-18,14:50:00,398.0000,398.0000,398.0000,398.0000,4
2009-12-18,14:55:00,398.2500,398.2500,398.2500,398.2500,2
2009-12-18,15:00:00,398.0000,398.2500,398.0000,398.2500,30
2009-12-18,15:05:00,398.0000,398.0000,397.7500,397.7500,16
2009-12-18,15:10:00,397.7500,398.2500,397.7500,398.2500,32
2009-12-18,15:15:00,397.7500,398.2500,397.7500,398.2500,5
2009-12-18,15:20:00,398.0000,398.0000,398.0000,398.0000,3
2009-12-18,15:25:00,398.0000,398.0000,398.0000,398.0000,8
2009-12-18,15:30:00,398.0000,398.0000,398.0000,398.0000,23
2009-12-18,15:35:00,398.0000,398.0000,397.7500,397.7500,23
2009-12-18,15:50:00,397.7500,398.0000,397.7500,397.7500,33
2009-12-18,15:55:00,398.0000,398.2500,397.7500,397.7500,19
2009-12-18,16:00:00,397.7500,398.0000,397.7500,397.7500,9
2009-12-18,16:05:00,397.7500,398.2500,397.5000,398.2500,11
2009-12-18,16:10:00,398.2500,399.0000,398.2500,399.0000,67
2009-12-18,16:15:00,399.0000,399.0000,397.7500,398.0000,20
2009-12-18,16:20:00,398.7500,399.5000,397.5000,399.2500,148
2009-12-18,16:25:00,399.2500,399.2500,399.2500,399.2500,3
2009-12-18,16:30:00,399.0000,399.2500,398.7500,399.2500,16
2009-12-18,16:35:00,399.2500,400.2500,399.2500,400.0000,258
2009-12-18,16:40:00,400.0000,400.5000,400.0000,400.5000,15
2009-12-18,16:45:00,400.5000,400.5000,400.0000,400.0000,11
2009-12-18,16:50:00,400.0000,400.2500,400.0000,400.2500,36
2009-12-18,16:55:00,400.2500,400.2500,400.2500,400.2500,10
2009-12-18,17:00:00,400.2500,400.2500,400.2500,400.2500,8
2009-12-18,17:05:00,400.0000,400.5000,400.0000,400.5000,7
2009-12-18,17:10:00,400.2500,400.5000,400.2500,400.5000,12
2009-12-18,17:15:00,400.2500,400.2500,400.0000,400.0000,25
2009-12-18,17:20:00,400.5000,400.5000,400.2500,400.2500,15
2009-12-18,17:25:00,400.2500,400.2500,400.0000,400.0000,2
2009-12-18,17:30:00,400.2500,400.2500,400.2500,400.2500,1
2009-12-18,17:40:00,400.2500,400.2500,400.2500,400.2500,5
2009-12-18,17:45:00,400.2500,400.2500,400.0000,400.2500,12
2009-12-18,17:50:00,400.2500,400.2500,400.2500,400.2500,1
2009-12-18,18:10:00,400.5000,400.5000,400.5000,400.5000,10
2009-12-18,18:15:00,400.5000,400.5000,400.5000,400.5000,5
2009-12-18,18:20:00,400.5000,400.5000,400.2500,400.2500,41
2009-12-18,18:25:00,400.5000,400.5000,400.5000,400.5000,8
2009-12-18,18:30:00,400.5000,400.5000,400.5000,400.5000,16
2009-12-18,18:35:00,400.5000,400.5000,400.5000,400.5000,3
2009-12-18,18:40:00,400.2500,400.2500,400.0000,400.0000,145
2009-12-18,18:45:00,400.0000,400.0000,400.0000,400.0000,1
2009-12-18,18:50:00,400.2500,400.2500,400.2500,400.2500,1
2009-12-18,19:00:00,400.0000,400.2500,400.0000,400.2500,3
2009-12-18,19:05:00,400.2500,400.2500,400.0000,400.2500,11
2009-12-18,19:10:00,400.0000,400.2500,400.0000,400.0000,4
2009-12-18,19:20:00,400.2500,400.2500,400.0000,400.2500,189
2009-12-18,19:25:00,400.2500,400.5000,400.2500,400.5000,41
2009-12-18,19:30:00,400.5000,400.7500,400.5000,400.7500,6
2009-12-18,19:35:00,400.5000,400.7500,400.5000,400.7500,4
2009-12-18,19:40:00,400.7500,400.7500,400.5000,400.7500,64
2009-12-18,19:45:00,400.7500,401.0000,400.7500,401.0000,60
2009-12-18,19:50:00,401.0000,401.2500,400.7500,401.0000,83
2009-12-18,19:55:00,401.2500,401.2500,400.7500,400.7500,72
2009-12-18,20:00:00,400.7500,401.2500,400.5000,401.2500,95
2009-12-18,20:05:00,401.0000,401.2500,400.7500,401.0000,150
2009-12-18,20:10:00,401.0000,401.0000,400.7500,401.0000,31
2009-12-18,20:15:00,401.0000,401.0000,400.7500,401.0000,19
2009-12-18,20:20:00,400.7500,401.0000,400.7500,401.0000,5
2009-12-18,20:25:00,400.7500,400.7500,400.5000,400.7500,37
2009-12-18,20:30:00,400.5000,401.0000,400.2500,400.5000,65
2009-12-18,20:35:00,400.5000,401.0000,400.5000,400.7500,13
2009-12-18,20:40:00,400.7500,400.7500,400.0000,400.0000,49
2009-12-18,20:45:00,400.2500,400.5000,400.0000,400.2500,18
2009-12-18,20:50:00,400.0000,400.5000,400.0000,400.0000,39
2009-12-18,20:55:00,400.0000,400.2500,399.7500,400.0000,86
2009-12-18,21:00:00,400.2500,400.2500,400.0000,400.0000,18
2009-12-18,21:05:00,400.0000,400.5000,399.7500,400.0000,33
2009-12-18,21:10:00,399.7500,400.5000,399.7500,400.0000,63
2009-12-18,23:30:00,399.0000,400.0000,396.2500,397.2500,5403
2009-12-18,23:35:00,397.2500,397.5000,395.2500,396.2500,3244
2009-12-18,23:40:00,396.2500,396.5000,394.0000,394.2500,2161
2009-12-18,23:45:00,394.5000,396.0000,394.2500,394.2500,1964
2009-12-18,23:50:00,394.5000,394.7500,393.7500,393.7500,1880
2009-12-18,23:55:00,394.0000,394.0000,392.0000,393.2500,3326
2009-12-19,00:00:00,393.5000,394.2500,391.5000,393.5000,2577
2009-12-19,00:05:00,393.2500,393.7500,392.0000,392.7500,1560
2009-12-19,00:10:00,392.7500,394.7500,392.7500,394.2500,1897
2009-12-19,00:15:00,394.2500,394.5000,393.2500,394.5000,709
2009-12-19,00:20:00,394.5000,396.5000,394.2500,395.7500,1331
2009-12-19,00:25:00,395.7500,395.7500,393.2500,393.2500,1966
2009-12-19,00:30:00,393.5000,394.5000,392.7500,394.2500,1649
2009-12-19,00:35:00,394.0000,394.0000,393.0000,393.2500,1273
2009-12-19,00:40:00,393.2500,393.2500,391.0000,391.2500,2031
2009-12-19,00:45:00,391.5000,393.0000,391.5000,392.5000,1429
2009-12-19,00:50:00,392.5000,393.7500,392.5000,393.7500,918
2009-12-19,00:55:00,393.5000,395.0000,393.2500,394.2500,1175
2009-12-19,01:00:00,394.2500,395.5000,393.7500,395.0000,615
2009-12-19,01:05:00,395.0000,396.0000,394.2500,394.2500,787
2009-12-19,01:10:00,394.2500,394.7500,394.2500,394.5000,217
2009-12-19,01:15:00,394.5000,395.2500,394.2500,395.0000,484
2009-12-19,01:20:00,395.0000,396.0000,395.0000,395.7500,637
2009-12-19,01:25:00,395.7500,397.7500,395.5000,397.2500,1645
2009-12-19,01:30:00,397.2500,397.2500,395.7500,396.5000,1159
2009-12-19,01:35:00,396.5000,397.5000,396.5000,396.5000,1040
2009-12-19,01:40:00,396.5000,396.5000,395.2500,396.0000,1004
2009-12-19,01:45:00,396.0000,397.0000,395.7500,396.7500,988
2009-12-19,01:50:00,396.7500,397.5000,396.5000,397.0000,579
2009-12-19,01:55:00,397.0000,397.0000,395.7500,396.2500,534
2009-12-19,02:00:00,396.5000,397.0000,396.0000,396.7500,340
2009-12-19,02:05:00,396.5000,396.7500,396.2500,396.5000,191
2009-12-19,02:10:00,396.5000,398.0000,396.2500,397.5000,703
2009-12-19,02:15:00,397.7500,398.5000,397.2500,398.0000,884
2009-12-19,02:20:00,398.0000,398.0000,396.2500,396.7500,898
2009-12-19,02:25:00,397.0000,397.5000,396.5000,397.0000,302
2009-12-19,02:30:00,397.0000,398.0000,396.7500,398.0000,773
2009-12-19,02:35:00,398.0000,399.5000,397.2500,399.0000,1123
2009-12-19,02:40:00,399.0000,399.2500,398.2500,398.5000,628
2009-12-19,02:45:00,398.5000,398.7500,397.2500,397.7500,1153
2009-12-19,02:50:00,398.0000,398.5000,397.2500,397.7500,599
2009-12-19,02:55:00,397.7500,398.0000,397.2500,397.2500,420
2009-12-19,03:00:00,397.5000,397.5000,396.7500,397.5000,739
2009-12-19,03:05:00,397.5000,398.5000,397.0000,397.7500,1216
2009-12-19,03:10:00,397.5000,398.5000,397.0000,397.2500,3117
2009-12-19,03:15:00,397.5000,398.0000,397.5000,398.0000,117
2009-12-19,03:40:00,397.7500,397.7500,397.7500,397.7500,1
2009-12-21,08:00:00,397.7500,398.5000,397.0000,397.7500,474
2009-12-21,08:05:00,397.7500,398.0000,397.5000,397.5000,83
2009-12-21,08:10:00,397.2500,397.5000,396.7500,397.0000,127
2009-12-21,08:15:00,397.0000,397.0000,396.5000,397.0000,44
2009-12-21,08:20:00,397.0000,397.0000,396.7500,397.0000,30
2009-12-21,08:25:00,397.0000,397.0000,396.5000,396.5000,22
2009-12-21,08:30:00,396.5000,397.0000,396.5000,397.0000,40
2009-12-21,08:35:00,396.5000,396.5000,396.5000,396.5000,12
2009-12-21,08:40:00,396.7500,396.7500,396.7500,396.7500,4
2009-12-21,08:45:00,396.7500,396.7500,396.5000,396.7500,3
2009-12-21,08:50:00,396.7500,396.7500,396.5000,396.7500,7
2009-12-21,08:55:00,396.7500,397.0000,396.5000,396.5000,8
2009-12-21,09:00:00,396.5000,397.2500,396.5000,397.2500,56
2009-12-21,09:05:00,397.2500,397.7500,397.2500,397.5000,51
2009-12-21,09:10:00,397.2500,397.2500,397.2500,397.2500,4
2009-12-21,09:15:00,397.5000,398.0000,397.5000,397.7500,71
2009-12-21,09:20:00,397.5000,397.7500,397.0000,397.0000,16
2009-12-21,09:25:00,397.2500,397.2500,397.0000,397.0000,7
2009-12-21,09:30:00,397.0000,397.5000,397.0000,397.2500,30
2009-12-21,09:35:00,397.5000,397.7500,397.5000,397.7500,11
2009-12-21,09:40:00,397.7500,397.7500,397.0000,397.7500,13
2009-12-21,09:45:00,397.7500,398.0000,397.5000,397.5000,16
2009-12-21,09:50:00,397.2500,397.5000,397.2500,397.5000,14
2009-12-21,09:55:00,397.5000,397.7500,397.5000,397.7500,14
2009-12-21,10:00:00,397.7500,398.0000,397.7500,397.7500,6
2009-12-21,10:05:00,397.7500,397.7500,397.5000,397.5000,14
2009-12-21,10:10:00,397.5000,397.5000,397.5000,397.5000,2
2009-12-21,10:15:00,397.5000,397.5000,397.5000,397.5000,13
2009-12-21,10:20:00,397.7500,397.7500,397.7500,397.7500,1
2009-12-21,10:25:00,397.2500,397.5000,397.2500,397.2500,4
2009-12-21,10:30:00,397.2500,397.2500,397.0000,397.2500,12
2009-12-21,10:35:00,397.2500,397.7500,397.2500,397.7500,9
2009-12-21,10:55:00,397.5000,397.5000,397.5000,397.5000,1
2009-12-21,11:00:00,397.5000,397.5000,397.5000,397.5000,1
2009-12-21,11:15:00,397.5000,397.5000,397.5000,397.5000,1
2009-12-21,11:30:00,397.5000,397.7500,397.5000,397.7500,11
2009-12-21,11:35:00,397.7500,397.7500,397.7500,397.7500,12
2009-12-21,11:50:00,397.5000,397.7500,397.2500,397.2500,6
2009-12-21,11:55:00,397.2500,397.2500,397.0000,397.0000,22
2009-12-21,12:05:00,397.0000,397.0000,397.0000,397.0000,1
2009-12-21,12:10:00,397.0000,397.0000,396.5000,396.5000,5
2009-12-21,12:15:00,396.5000,396.5000,396.5000,396.5000,1
2009-12-21,12:20:00,396.5000,396.5000,396.0000,396.0000,28
2009-12-21,12:25:00,396.5000,396.5000,396.2500,396.2500,4
2009-12-21,12:30:00,396.2500,396.5000,395.7500,396.5000,59
2009-12-21,12:35:00,395.7500,396.2500,395.7500,396.2500,2
2009-12-21,12:45:00,396.2500,396.2500,396.2500,396.2500,3
2009-12-21,12:50:00,396.5000,396.5000,396.5000,396.5000,2
2009-12-21,12:55:00,396.5000,396.5000,396.5000,396.5000,1
2009-12-21,13:00:00,396.5000,396.5000,396.2500,396.2500,15
2009-12-21,13:05:00,396.2500,396.7500,396.0000,396.7500,8
2009-12-21,13:15:00,396.5000,396.5000,396.2500,396.2500,3
2009-12-21,13:20:00,396.0000,396.0000,396.0000,396.0000,1
2009-12-21,13:25:00,396.2500,396.2500,396.2500,396.2500,1
2009-12-21,13:40:00,396.7500,396.7500,396.5000,396.5000,5
2009-12-21,13:45:00,396.7500,396.7500,396.7500,396.7500,11
2009-12-21,13:50:00,396.7500,397.0000,396.7500,397.0000,9
2009-12-21,13:55:00,397.0000,397.0000,396.7500,397.0000,10
2009-12-21,14:00:00,397.0000,397.0000,396.5000,396.5000,4
2009-12-21,14:05:00,396.5000,396.7500,396.5000,396.7500,5
2009-12-21,14:10:00,397.0000,397.0000,396.5000,396.5000,8
2009-12-21,14:15:00,397.0000,397.0000,397.0000,397.0000,3
2009-12-21,14:25:00,396.5000,396.7500,396.5000,396.7500,2
2009-12-21,14:30:00,397.0000,397.0000,397.0000,397.0000,2
2009-12-21,14:35:00,397.0000,397.0000,397.0000,397.0000,1
2009-12-21,14:50:00,396.5000,396.5000,396.5000,396.5000,2
2009-12-21,14:55:00,396.5000,396.5000,396.5000,396.5000,2
2009-12-21,15:05:00,397.0000,397.0000,396.5000,396.5000,3
2009-12-21,15:10:00,396.7500,396.7500,396.7500,396.7500,2
2009-12-21,15:15:00,396.7500,396.7500,396.7500,396.7500,1
2009-12-21,15:25:00,397.0000,397.0000,397.0000,397.0000,4
2009-12-21,15:30:00,397.0000,397.0000,397.0000,397.0000,14
2009-12-21,15:40:00,397.0000,397.2500,396.7500,396.7500,6
2009-12-21,15:50:00,397.0000,397.0000,397.0000,397.0000,1
2009-12-21,15:55:00,397.5000,397.5000,397.5000,397.5000,8
2009-12-21,16:00:00,397.0000,397.2500,397.0000,397.2500,12
2009-12-21,16:05:00,397.2500,397.2500,397.2500,397.2500,2
2009-12-21,16:10:00,397.2500,397.2500,397.2500,397.2500,2
2009-12-21,16:15:00,397.2500,397.5000,397.2500,397.5000,3
2009-12-21,16:20:00,397.5000,397.5000,397.2500,397.2500,3
2009-12-21,16:25:00,397.5000,397.5000,397.5000,397.5000,9
2009-12-21,16:30:00,397.7500,397.7500,397.7500,397.7500,7
2009-12-21,16:35:00,397.7500,397.7500,397.5000,397.5000,4
2009-12-21,16:40:00,397.5000,397.5000,397.5000,397.5000,7
2009-12-21,16:45:00,397.7500,397.7500,397.7500,397.7500,2
2009-12-21,16:50:00,397.7500,397.7500,397.7500,397.7500,4
2009-12-21,16:55:00,397.5000,397.7500,397.5000,397.7500,11
2009-12-21,17:05:00,397.5000,398.2500,397.5000,398.0000,80
2009-12-21,17:10:00,398.0000,398.0000,398.0000,398.0000,5
2009-12-21,17:15:00,398.0000,398.0000,398.0000,398.0000,7
2009-12-21,17:20:00,398.2500,398.2500,398.2500,398.2500,1
2009-12-21,17:25:00,398.0000,398.0000,398.0000,398.0000,21
2009-12-21,17:35:00,398.0000,398.0000,398.0000,398.0000,1
2009-12-21,17:45:00,398.2500,398.2500,398.2500,398.2500,2
2009-12-21,17:55:00,398.0000,398.0000,397.7500,397.7500,6
2009-12-21,18:00:00,397.7500,398.0000,397.5000,397.5000,67
2009-12-21,18:10:00,398.0000,398.0000,398.0000,398.0000,4
2009-12-21,18:15:00,398.2500,398.2500,398.2500,398.2500,1
2009-12-21,18:20:00,398.2500,398.2500,398.2500,398.2500,5
2009-12-21,18:25:00,398.0000,398.0000,398.0000,398.0000,8
2009-12-21,18:30:00,398.2500,398.2500,398.2500,398.2500,1
2009-12-21,18:35:00,398.2500,398.2500,398.0000,398.2500,8
2009-12-21,18:40:00,398.2500,398.5000,398.2500,398.5000,39
2009-12-21,18:45:00,398.5000,398.5000,398.5000,398.5000,3
2009-12-21,18:50:00,398.5000,398.5000,398.5000,398.5000,6
2009-12-21,18:55:00,398.5000,398.5000,398.5000,398.5000,17
2009-12-21,19:00:00,398.7500,398.7500,398.7500,398.7500,3
2009-12-21,19:05:00,398.7500,398.7500,398.7500,398.7500,1
2009-12-21,19:10:00,398.5000,398.5000,398.5000,398.5000,1
2009-12-21,19:15:00,398.7500,398.7500,398.7500,398.7500,30
2009-12-21,19:20:00,398.5000,398.5000,398.5000,398.5000,4
2009-12-21,19:25:00,398.5000,398.5000,398.5000,398.5000,2
2009-12-21,19:30:00,398.7500,398.7500,398.7500,398.7500,38
2009-12-21,19:35:00,398.5000,398.7500,398.5000,398.7500,7
2009-12-21,19:45:00,398.5000,398.5000,398.5000,398.5000,3
2009-12-21,19:50:00,398.5000,398.5000,398.5000,398.5000,4
2009-12-21,20:00:00,398.5000,398.5000,398.5000,398.5000,6
2009-12-21,20:05:00,398.5000,398.5000,398.5000,398.5000,6
2009-12-21,20:10:00,398.5000,398.7500,398.5000,398.7500,20
2009-12-21,20:15:00,398.7500,398.7500,398.7500,398.7500,3
2009-12-21,20:20:00,398.7500,398.7500,398.7500,398.7500,4
2009-12-21,20:25:00,398.7500,398.7500,398.5000,398.5000,19
2009-12-21,20:30:00,398.5000,398.7500,398.5000,398.7500,27
2009-12-21,20:35:00,398.5000,398.5000,398.0000,398.2500,22
2009-12-21,20:40:00,398.0000,398.0000,397.7500,397.7500,5
2009-12-21,20:45:00,397.7500,398.5000,397.7500,398.5000,17
2009-12-21,20:50:00,398.5000,398.5000,398.5000,398.5000,4
2009-12-21,20:55:00,398.2500,398.7500,398.0000,398.5000,179
2009-12-21,21:00:00,398.0000,398.2500,397.7500,398.2500,11
2009-12-21,21:05:00,398.2500,398.5000,398.0000,398.5000,30
2009-12-21,21:10:00,398.2500,398.7500,398.0000,398.0000,29
2009-12-21,23:30:00,398.0000,399.2500,396.2500,399.2500,4728
2009-12-21,23:35:00,399.2500,405.0000,398.7500,404.0000,5441
2009-12-21,23:40:00,404.2500,405.7500,404.0000,404.2500,5832
2009-12-21,23:45:00,404.5000,405.5000,404.0000,404.5000,2873
2009-12-21,23:50:00,404.5000,406.7500,404.2500,405.7500,4195
2009-12-21,23:55:00,405.7500,406.0000,404.5000,405.2500,1580
2009-12-22,00:00:00,405.0000,405.7500,404.7500,405.5000,1096
2009-12-22,00:05:00,405.7500,406.2500,405.0000,405.2500,1081
2009-12-22,00:10:00,405.0000,405.0000,403.2500,404.0000,1556
2009-12-22,00:15:00,404.0000,404.5000,403.2500,403.5000,628
2009-12-22,00:20:00,403.5000,404.0000,403.2500,404.0000,422
2009-12-22,00:25:00,404.0000,404.0000,402.2500,402.2500,855
2009-12-22,00:30:00,402.5000,402.5000,401.2500,401.5000,1180
2009-12-22,00:35:00,401.7500,402.0000,401.0000,401.7500,1346
2009-12-22,00:40:00,401.5000,402.0000,401.5000,401.7500,396
2009-12-22,00:45:00,401.7500,402.0000,401.5000,401.7500,355
2009-12-22,00:50:00,401.7500,402.5000,401.5000,402.2500,411
2009-12-22,00:55:00,402.2500,403.0000,401.7500,401.7500,708
2009-12-22,01:00:00,401.7500,403.0000,401.7500,402.5000,479
2009-12-22,01:05:00,402.5000,402.7500,401.0000,401.0000,738
2009-12-22,01:10:00,401.0000,402.2500,401.0000,402.2500,637
2009-12-22,01:15:00,402.0000,402.2500,401.7500,402.0000,247
2009-12-22,01:20:00,402.2500,402.2500,400.7500,401.0000,826
2009-12-22,01:25:00,401.0000,401.7500,401.0000,401.5000,245
2009-12-22,01:30:00,401.5000,402.5000,401.5000,402.2500,336
2009-12-22,01:35:00,402.2500,402.2500,401.2500,401.5000,192
2009-12-22,01:40:00,401.5000,401.5000,401.0000,401.5000,225
2009-12-22,01:45:00,401.7500,401.7500,401.0000,401.0000,394
2009-12-22,01:50:00,401.0000,401.2500,400.5000,400.7500,515
2009-12-22,01:55:00,400.7500,400.7500,400.2500,400.7500,334
2009-12-22,02:00:00,400.7500,401.5000,400.5000,400.7500,287
2009-12-22,02:05:00,400.7500,401.2500,400.5000,400.5000,239
2009-12-22,02:10:00,400.7500,401.0000,400.2500,400.2500,440
2009-12-22,02:15:00,400.2500,400.5000,399.2500,399.7500,1236
2009-12-22,02:20:00,399.5000,400.2500,398.7500,400.2500,961
2009-12-22,02:25:00,400.2500,401.5000,399.7500,401.0000,538
2009-12-22,02:30:00,401.0000,401.5000,400.2500,400.2500,614
2009-12-22,02:35:00,400.2500,400.5000,399.5000,400.2500,520
2009-12-22,02:40:00,400.2500,400.7500,399.5000,399.5000,850
2009-12-22,02:45:00,399.7500,400.5000,399.0000,399.7500,651
2009-12-22,02:50:00,399.5000,399.5000,399.0000,399.2500,337
2009-12-22,02:55:00,399.5000,399.5000,398.2500,399.2500,1040
2009-12-22,03:00:00,399.0000,399.5000,398.2500,398.7500,912
2009-12-22,03:05:00,398.7500,399.7500,398.5000,399.2500,1606
2009-12-22,03:10:00,399.2500,400.5000,399.0000,399.5000,3025
2009-12-22,03:40:00,400.0000,400.0000,400.0000,400.0000,1
2009-12-22,08:00:00,399.2500,399.7500,399.0000,399.7500,143
2009-12-22,08:05:00,399.2500,399.5000,399.0000,399.0000,74
2009-12-22,08:10:00,399.2500,399.5000,399.0000,399.5000,70
2009-12-22,08:15:00,399.2500,399.2500,399.2500,399.2500,5
2009-12-22,08:20:00,399.2500,399.5000,399.2500,399.5000,6
2009-12-22,08:25:00,399.5000,399.5000,399.2500,399.5000,48
2009-12-22,08:30:00,399.5000,399.7500,399.5000,399.7500,28
2009-12-22,08:35:00,399.7500,399.7500,399.5000,399.7500,42
2009-12-22,08:40:00,399.7500,399.7500,399.7500,399.7500,10
2009-12-22,08:50:00,399.7500,400.0000,399.7500,400.0000,15
2009-12-22,08:55:00,399.7500,399.7500,399.7500,399.7500,4
2009-12-22,09:00:00,399.7500,400.0000,399.5000,399.7500,13
2009-12-22,09:05:00,399.7500,399.7500,399.5000,399.5000,13
2009-12-22,09:10:00,399.5000,399.7500,399.5000,399.5000,29
2009-12-22,09:20:00,399.5000,399.7500,399.2500,399.5000,39
2009-12-22,09:25:00,399.2500,399.7500,399.2500,399.5000,12
2009-12-22,09:30:00,399.5000,399.7500,399.5000,399.7500,6
2009-12-22,09:35:00,399.7500,399.7500,399.7500,399.7500,7
2009-12-22,09:40:00,399.5000,399.7500,399.5000,399.7500,19
2009-12-22,09:45:00,400.0000,400.0000,400.0000,400.0000,7
2009-12-22,09:50:00,400.0000,400.0000,399.7500,400.0000,10
2009-12-22,09:55:00,400.0000,400.0000,400.0000,400.0000,3
2009-12-22,10:00:00,399.7500,400.0000,399.7500,400.0000,7
2009-12-22,10:05:00,399.7500,399.7500,399.7500,399.7500,4
2009-12-22,10:10:00,400.0000,400.0000,400.0000,400.0000,14
2009-12-22,10:15:00,400.0000,400.0000,399.7500,399.7500,7
2009-12-22,10:20:00,400.0000,400.0000,400.0000,400.0000,12
2009-12-22,10:25:00,400.0000,400.0000,400.0000,400.0000,2
2009-12-22,10:30:00,399.7500,399.7500,399.7500,399.7500,5
2009-12-22,10:35:00,399.7500,399.7500,399.7500,399.7500,10
2009-12-22,10:40:00,400.0000,400.0000,400.0000,400.0000,4
2009-12-22,10:45:00,400.0000,400.0000,400.0000,400.0000,38
2009-12-22,10:50:00,400.0000,400.0000,399.7500,399.7500,60
2009-12-22,10:55:00,400.0000,400.0000,400.0000,400.0000,30
2009-12-22,11:00:00,400.0000,400.0000,399.7500,399.7500,58
2009-12-22,11:05:00,400.0000,400.0000,400.0000,400.0000,21
2009-12-22,11:10:00,399.7500,400.0000,399.7500,400.0000,8
2009-12-22,11:15:00,400.0000,400.2500,400.0000,400.2500,59
2009-12-22,11:20:00,400.2500,400.2500,400.0000,400.2500,10
2009-12-22,11:25:00,400.0000,400.0000,399.7500,399.7500,3
2009-12-22,11:30:00,400.0000,400.0000,400.0000,400.0000,6
2009-12-22,11:35:00,400.2500,400.2500,399.7500,399.7500,22
2009-12-22,11:40:00,399.7500,399.7500,399.7500,399.7500,2
2009-12-22,11:50:00,399.5000,399.5000,399.5000,399.5000,6
2009-12-22,11:55:00,399.5000,399.7500,399.5000,399.7500,31
2009-12-22,12:00:00,399.7500,400.0000,399.7500,400.0000,10
2009-12-22,12:05:00,400.0000,400.0000,400.0000,400.0000,5
2009-12-22,12:10:00,400.0000,400.0000,400.0000,400.0000,12
2009-12-22,12:15:00,400.0000,401.2500,400.0000,400.7500,249
2009-12-22,12:20:00,400.7500,401.0000,400.7500,401.0000,5
2009-12-22,12:30:00,401.0000,401.0000,400.7500,400.7500,9
2009-12-22,12:35:00,400.7500,401.0000,400.7500,401.0000,4
2009-12-22,12:50:00,401.0000,401.0000,401.0000,401.0000,1
2009-12-22,12:55:00,401.0000,401.0000,400.7500,400.7500,24
2009-12-22,13:00:00,400.5000,400.7500,400.5000,400.7500,9
2009-12-22,13:10:00,400.5000,400.5000,400.5000,400.5000,17
2009-12-22,13:15:00,400.5000,400.5000,400.5000,400.5000,3
2009-12-22,13:20:00,400.5000,400.5000,400.5000,400.5000,2
2009-12-22,13:35:00,400.7500,400.7500,400.2500,400.2500,2
2009-12-22,13:40:00,400.2500,400.2500,400.2500,400.2500,9
2009-12-22,13:45:00,400.5000,400.5000,400.2500,400.2500,6
2009-12-22,13:50:00,400.2500,400.2500,400.2500,400.2500,1
2009-12-22,13:55:00,400.7500,400.7500,400.7500,400.7500,1
2009-12-22,14:05:00,400.2500,400.2500,400.2500,400.2500,1
2009-12-22,14:10:00,400.7500,400.7500,400.7500,400.7500,1
2009-12-22,14:15:00,400.2500,400.2500,400.2500,400.2500,9
2009-12-22,14:55:00,400.2500,400.2500,400.0000,400.0000,4
2009-12-22,15:00:00,400.0000,400.0000,399.5000,399.5000,44
2009-12-22,15:05:00,399.7500,399.7500,399.7500,399.7500,2
2009-12-22,15:10:00,399.7500,400.0000,399.7500,400.0000,13
2009-12-22,15:15:00,400.0000,400.0000,400.0000,400.0000,2
2009-12-22,15:25:00,399.7500,399.7500,399.7500,399.7500,1
2009-12-22,15:30:00,399.7500,399.7500,399.5000,399.5000,2
2009-12-22,15:45:00,400.0000,400.0000,400.0000,400.0000,5
2009-12-22,15:50:00,400.0000,400.2500,400.0000,400.2500,9
2009-12-22,15:55:00,399.5000,399.5000,399.5000,399.5000,1
2009-12-22,16:10:00,399.5000,399.7500,399.5000,399.7500,2
2009-12-22,16:20:00,399.7500,400.0000,399.7500,399.7500,7
2009-12-22,16:25:00,399.5000,399.5000,399.5000,399.5000,2
2009-12-22,16:30:00,399.5000,399.7500,399.5000,399.7500,2
2009-12-22,16:35:00,399.7500,400.0000,399.7500,400.0000,6
2009-12-22,16:40:00,400.0000,400.0000,399.7500,399.7500,3
2009-12-22,16:45:00,399.7500,399.7500,399.7500,399.7500,2
2009-12-22,16:50:00,399.7500,399.7500,399.7500,399.7500,2
2009-12-22,16:55:00,400.0000,400.0000,400.0000,400.0000,1
2009-12-22,17:05:00,399.5000,399.5000,399.5000,399.5000,1
2009-12-22,17:15:00,399.7500,399.7500,399.7500,399.7500,3
2009-12-22,17:30:00,399.7500,399.7500,399.7500,399.7500,5
2009-12-22,17:35:00,399.7500,399.7500,399.5000,399.7500,15
2009-12-22,17:40:00,400.0000,400.2500,400.0000,400.2500,18
2009-12-22,17:45:00,400.2500,400.2500,400.2500,400.2500,2
2009-12-22,18:00:00,400.0000,400.0000,400.0000,400.0000,4
2009-12-22,18:05:00,399.7500,399.7500,399.7500,399.7500,3
2009-12-22,18:10:00,400.0000,400.2500,400.0000,400.2500,16
2009-12-22,18:15:00,400.2500,400.2500,400.2500,400.2500,10
2009-12-22,18:20:00,400.2500,400.5000,400.2500,400.5000,19
2009-12-22,18:25:00,400.5000,400.5000,400.2500,400.2500,27
2009-12-22,18:55:00,400.2500,400.2500,399.7500,399.7500,4
2009-12-22,19:00:00,400.0000,400.2500,400.0000,400.2500,8
2009-12-22,19:05:00,400.2500,400.2500,400.2500,400.2500,18
2009-12-22,19:10:00,400.0000,400.2500,400.0000,400.0000,35
2009-12-22,19:15:00,400.2500,400.2500,400.2500,400.2500,2
2009-12-22,19:20:00,400.2500,400.2500,400.2500,400.2500,4
2009-12-22,19:25:00,400.2500,400.2500,400.2500,400.2500,4
2009-12-22,19:35:00,400.5000,400.5000,400.5000,400.5000,22
2009-12-22,19:40:00,400.5000,400.5000,400.5000,400.5000,1
2009-12-22,19:45:00,400.5000,400.5000,400.5000,400.5000,9
2009-12-22,19:50:00,400.7500,400.7500,400.7500,400.7500,35
2009-12-22,19:55:00,400.7500,400.7500,400.2500,400.2500,16
2009-12-22,20:00:00,400.7500,400.7500,400.7500,400.7500,25
2009-12-22,20:05:00,400.7500,401.0000,400.7500,401.0000,35
2009-12-22,20:10:00,400.7500,400.7500,400.7500,400.7500,2
2009-12-22,20:15:00,400.7500,401.0000,400.7500,401.0000,11
2009-12-22,20:20:00,401.2500,401.2500,401.0000,401.0000,54
2009-12-22,20:25:00,401.0000,401.5000,401.0000,401.2500,110
2009-12-22,20:30:00,401.5000,401.5000,401.0000,401.2500,15
2009-12-22,20:35:00,401.2500,401.2500,401.0000,401.0000,12
2009-12-22,20:40:00,401.0000,401.0000,401.0000,401.0000,5
2009-12-22,20:45:00,401.2500,401.5000,401.0000,401.0000,95
2009-12-22,20:50:00,400.7500,401.0000,400.2500,400.2500,26
2009-12-22,20:55:00,400.5000,400.5000,400.2500,400.5000,16
2009-12-22,21:00:00,400.2500,400.2500,400.0000,400.2500,49
2009-12-22,21:05:00,400.0000,400.5000,399.7500,399.7500,98
2009-12-22,21:10:00,400.0000,401.0000,399.7500,399.7500,236
2009-12-22,23:30:00,399.7500,402.0000,399.2500,400.0000,3585
2009-12-22,23:35:00,400.0000,401.0000,399.7500,400.5000,1303
2009-12-22,23:40:00,400.5000,401.0000,400.0000,400.0000,852
2009-12-22,23:45:00,400.0000,400.0000,398.0000,398.2500,2764
2009-12-22,23:50:00,398.2500,399.0000,397.5000,397.5000,1772
2009-12-22,23:55:00,397.5000,397.5000,395.5000,395.7500,4507
2009-12-23,00:00:00,395.7500,395.7500,394.0000,395.2500,5031
2009-12-23,00:05:00,395.2500,395.5000,393.5000,394.2500,2549
2009-12-23,00:10:00,394.2500,395.0000,394.0000,394.2500,1111
2009-12-23,00:15:00,394.5000,395.7500,394.5000,395.0000,969
2009-12-23,00:20:00,395.2500,396.0000,395.0000,395.7500,854
2009-12-23,00:25:00,395.7500,395.7500,395.0000,395.2500,686
2009-12-23,00:30:00,395.5000,395.7500,394.2500,395.7500,1138
2009-12-23,00:35:00,395.7500,396.0000,395.2500,395.5000,337
2009-12-23,00:40:00,395.5000,395.5000,395.0000,395.2500,799
2009-12-23,00:45:00,395.2500,397.2500,395.2500,397.0000,949
2009-12-23,00:50:00,397.0000,397.7500,397.0000,397.0000,1048
2009-12-23,00:55:00,397.2500,398.0000,397.0000,397.5000,649
2009-12-23,01:00:00,397.7500,397.7500,397.2500,397.5000,191
2009-12-23,01:05:00,397.5000,398.0000,397.2500,397.7500,413
2009-12-23,01:10:00,398.0000,399.5000,397.7500,398.5000,1230
2009-12-23,01:15:00,398.5000,398.7500,397.7500,397.7500,390
2009-12-23,01:20:00,397.7500,398.0000,397.2500,397.2500,192
2009-12-23,01:25:00,397.2500,397.5000,397.2500,397.2500,112
2009-12-23,01:30:00,397.5000,397.5000,397.0000,397.2500,290
2009-12-23,01:35:00,397.2500,397.5000,396.7500,397.2500,307
2009-12-23,01:40:00,397.5000,397.7500,397.2500,397.5000,259
2009-12-23,01:45:00,397.7500,399.5000,397.5000,399.2500,1210
2009-12-23,01:50:00,399.2500,399.7500,399.0000,399.7500,860
2009-12-23,01:55:00,399.7500,399.7500,398.5000,398.7500,831
2009-12-23,02:00:00,398.7500,399.0000,398.0000,398.0000,534
2009-12-23,02:05:00,398.2500,398.2500,397.0000,397.2500,1272
2009-12-23,02:10:00,397.5000,398.0000,397.2500,397.2500,202
2009-12-23,02:15:00,397.2500,397.5000,396.0000,396.0000,431
2009-12-23,02:20:00,396.0000,397.0000,396.0000,396.7500,229
2009-12-23,02:25:00,396.7500,397.2500,396.5000,397.2500,420
2009-12-23,02:30:00,397.2500,397.2500,395.7500,396.5000,470
2009-12-23,02:35:00,396.5000,397.7500,396.5000,397.2500,537
2009-12-23,02:40:00,397.2500,397.2500,396.2500,396.2500,211
2009-12-23,02:45:00,396.2500,397.2500,396.0000,397.2500,263
2009-12-23,02:50:00,397.0000,398.0000,396.2500,397.7500,618
2009-12-23,02:55:00,397.7500,398.5000,397.7500,398.5000,783
2009-12-23,03:00:00,398.5000,398.5000,397.7500,397.7500,723
2009-12-23,03:05:00,397.7500,399.0000,397.7500,399.0000,972
2009-12-23,03:10:00,399.0000,399.5000,397.7500,398.0000,2945
2009-12-23,03:40:00,398.7500,398.7500,398.7500,398.7500,1
2009-12-23,08:00:00,398.0000,398.7500,397.5000,398.7500,155
2009-12-23,08:05:00,398.7500,398.7500,398.5000,398.7500,73
2009-12-23,08:10:00,398.7500,398.7500,398.7500,398.7500,24
2009-12-23,08:15:00,398.7500,398.7500,398.2500,398.7500,27
2009-12-23,08:20:00,398.5000,398.7500,398.5000,398.5000,13
2009-12-23,08:25:00,398.5000,398.5000,398.2500,398.2500,10
2009-12-23,08:30:00,398.2500,398.2500,398.2500,398.2500,2
2009-12-23,08:35:00,398.2500,398.5000,398.2500,398.5000,10
2009-12-23,08:45:00,398.7500,399.0000,398.7500,399.0000,14
2009-12-23,08:50:00,398.7500,398.7500,398.7500,398.7500,12
2009-12-23,08:55:00,398.5000,398.5000,397.7500,398.5000,21
2009-12-23,09:00:00,398.5000,398.7500,398.2500,398.7500,10
2009-12-23,09:05:00,398.2500,398.7500,397.7500,398.7500,31
2009-12-23,09:10:00,398.7500,398.7500,398.5000,398.7500,7
2009-12-23,09:15:00,398.7500,398.7500,398.7500,398.7500,5
2009-12-23,09:20:00,398.7500,399.2500,398.7500,399.2500,79
2009-12-23,09:25:00,399.2500,399.2500,399.2500,399.2500,1
2009-12-23,09:30:00,399.2500,399.2500,399.0000,399.2500,12
2009-12-23,09:35:00,399.2500,399.5000,399.0000,399.0000,14
2009-12-23,09:40:00,399.2500,399.2500,399.2500,399.2500,6
2009-12-23,09:50:00,399.0000,399.2500,399.0000,399.2500,3
2009-12-23,10:00:00,399.2500,399.2500,399.2500,399.2500,9
2009-12-23,10:05:00,399.0000,399.2500,399.0000,399.2500,5
2009-12-23,10:10:00,399.0000,399.0000,398.7500,398.7500,18
2009-12-23,10:20:00,399.0000,399.5000,399.0000,399.0000,18
2009-12-23,10:25:00,399.2500,399.2500,399.2500,399.2500,7
2009-12-23,10:30:00,399.0000,399.0000,399.0000,399.0000,2
2009-12-23,10:35:00,398.7500,398.7500,398.7500,398.7500,6
2009-12-23,10:40:00,399.0000,399.0000,398.7500,398.7500,6
2009-12-23,10:45:00,398.7500,398.7500,398.7500,398.7500,2
2009-12-23,10:50:00,398.7500,399.0000,398.5000,398.7500,11
2009-12-23,10:55:00,398.7500,398.7500,398.5000,398.5000,8
2009-12-23,11:00:00,398.5000,398.5000,398.5000,398.5000,3
2009-12-23,11:05:00,398.5000,398.5000,398.5000,398.5000,3
2009-12-23,11:10:00,398.5000,398.5000,398.2500,398.2500,5
2009-12-23,11:25:00,398.0000,398.0000,398.0000,398.0000,23
2009-12-23,11:30:00,398.0000,398.0000,398.0000,398.0000,1
2009-12-23,11:35:00,397.7500,397.7500,397.7500,397.7500,1
2009-12-23,11:50:00,397.7500,397.7500,397.7500,397.7500,2
2009-12-23,11:55:00,397.7500,398.0000,397.7500,398.0000,2
2009-12-23,12:15:00,398.0000,398.0000,398.0000,398.0000,1
2009-12-23,12:30:00,397.5000,397.5000,397.5000,397.5000,4
2009-12-23,12:45:00,397.5000,397.5000,397.5000,397.5000,9
2009-12-23,12:50:00,397.2500,397.2500,397.2500,397.2500,3
2009-12-23,13:10:00,397.7500,397.7500,397.7500,397.7500,1
2009-12-23,13:25:00,397.7500,397.7500,397.7500,397.7500,2
2009-12-23,13:30:00,397.7500,397.7500,397.5000,397.5000,2
2009-12-23,13:50:00,397.7500,397.7500,397.7500,397.7500,1
2009-12-23,14:00:00,397.5000,397.5000,397.5000,397.5000,1
2009-12-23,14:10:00,397.7500,398.0000,397.7500,397.7500,18
2009-12-23,14:30:00,398.0000,398.0000,398.0000,398.0000,4
2009-12-23,14:40:00,398.0000,398.0000,398.0000,398.0000,15
2009-12-23,14:50:00,398.0000,398.0000,398.0000,398.0000,24
2009-12-23,15:00:00,398.0000,398.0000,398.0000,398.0000,2
2009-12-23,15:05:00,398.0000,398.0000,398.0000,398.0000,1
2009-12-23,15:10:00,398.0000,398.0000,398.0000,398.0000,2
2009-12-23,15:30:00,397.7500,398.2500,397.7500,398.2500,6
2009-12-23,15:35:00,398.0000,398.0000,398.0000,398.0000,1
2009-12-23,15:40:00,398.2500,398.2500,398.2500,398.2500,1
2009-12-23,15:45:00,398.5000,399.0000,398.5000,399.0000,55
2009-12-23,15:50:00,398.7500,398.7500,398.7500,398.7500,22
2009-12-23,16:05:00,398.5000,398.7500,398.5000,398.7500,7
2009-12-23,16:20:00,398.7500,398.7500,398.7500,398.7500,1
2009-12-23,16:40:00,398.7500,398.7500,398.7500,398.7500,2
2009-12-23,16:55:00,398.7500,398.7500,398.7500,398.7500,1
2009-12-23,17:00:00,398.7500,398.7500,398.7500,398.7500,2
2009-12-23,17:10:00,399.0000,399.2500,399.0000,399.2500,18
2009-12-23,17:15:00,399.2500,399.2500,399.2500,399.2500,9
2009-12-23,17:20:00,399.2500,399.2500,399.2500,399.2500,9
2009-12-23,17:25:00,399.0000,399.2500,399.0000,399.0000,14
2009-12-23,17:30:00,399.0000,399.0000,399.0000,399.0000,1
2009-12-23,17:40:00,399.2500,399.5000,399.2500,399.5000,11
2009-12-23,17:45:00,399.2500,399.5000,399.2500,399.5000,26
2009-12-23,17:50:00,399.5000,399.7500,399.5000,399.5000,43
2009-12-23,18:05:00,399.2500,399.2500,399.2500,399.2500,4
2009-12-23,18:10:00,399.2500,399.2500,399.2500,399.2500,1
2009-12-23,18:15:00,399.2500,399.2500,399.2500,399.2500,6
2009-12-23,18:20:00,399.2500,399.2500,399.2500,399.2500,5
2009-12-23,18:25:00,399.2500,399.2500,399.2500,399.2500,2
2009-12-23,18:30:00,399.2500,399.2500,399.2500,399.2500,2
2009-12-23,18:35:00,399.0000,399.2500,399.0000,399.0000,14
2009-12-23,18:40:00,399.2500,399.2500,399.2500,399.2500,44
2009-12-23,18:50:00,399.2500,399.2500,399.2500,399.2500,7
2009-12-23,18:55:00,399.5000,399.5000,399.5000,399.5000,11
2009-12-23,19:00:00,399.2500,399.2500,399.2500,399.2500,7
2009-12-23,19:05:00,399.2500,399.2500,399.2500,399.2500,5
2009-12-23,19:10:00,399.2500,399.2500,399.2500,399.2500,1
2009-12-23,19:20:00,399.5000,399.5000,399.5000,399.5000,2
2009-12-23,19:25:00,399.2500,399.5000,399.2500,399.5000,2
2009-12-23,19:35:00,399.5000,399.5000,399.5000,399.5000,3
2009-12-23,19:45:00,399.7500,399.7500,399.5000,399.5000,4
2009-12-23,19:50:00,399.5000,399.5000,399.5000,399.5000,1
2009-12-23,19:55:00,399.2500,399.7500,399.2500,399.7500,63
2009-12-23,20:00:00,399.5000,399.5000,399.5000,399.5000,4
2009-12-23,20:05:00,399.5000,399.5000,399.5000,399.5000,13
2009-12-23,20:15:00,399.5000,399.7500,399.5000,399.7500,22
2009-12-23,20:25:00,399.5000,399.7500,399.5000,399.7500,16
2009-12-23,20:30:00,399.2500,399.5000,399.2500,399.5000,7
2009-12-23,20:35:00,399.7500,400.0000,399.5000,399.7500,172
2009-12-23,20:40:00,399.7500,400.0000,399.5000,399.7500,15
2009-12-23,20:45:00,399.5000,399.5000,399.5000,399.5000,10
2009-12-23,20:50:00,399.5000,400.2500,399.5000,400.2500,107
2009-12-23,20:55:00,400.2500,400.2500,400.2500,400.2500,6
2009-12-23,21:00:00,400.2500,400.2500,400.0000,400.0000,18
2009-12-23,21:05:00,399.7500,400.2500,399.7500,399.7500,15
2009-12-23,21:10:00,399.7500,400.2500,399.7500,400.0000,56
2009-12-23,23:30:00,401.0000,402.7500,400.2500,400.7500,3766
2009-12-23,23:35:00,400.5000,402.5000,400.5000,402.2500,1441
2009-12-23,23:40:00,402.2500,405.0000,402.0000,404.7500,3767
2009-12-23,23:45:00,405.0000,405.2500,404.0000,404.0000,1891
2009-12-23,23:50:00,404.0000,404.0000,403.2500,403.5000,643
2009-12-23,23:55:00,403.2500,404.2500,401.2500,401.2500,1297
2009-12-24,00:00:00,401.5000,402.2500,401.2500,401.5000,1220
2009-12-24,00:05:00,401.5000,402.2500,401.5000,402.2500,504
2009-12-24,00:10:00,402.5000,403.7500,402.5000,403.7500,848
2009-12-24,00:15:00,403.5000,403.7500,401.5000,401.5000,789
2009-12-24,00:20:00,401.7500,402.2500,401.2500,401.5000,380
2009-12-24,00:25:00,401.5000,401.5000,400.5000,400.5000,1255
2009-12-24,00:30:00,400.5000,400.7500,400.5000,400.7500,397
2009-12-24,00:35:00,400.7500,401.5000,400.5000,401.5000,393
2009-12-24,00:40:00,401.2500,401.7500,401.0000,401.2500,327
2009-12-24,00:45:00,401.0000,401.5000,401.0000,401.2500,139
2009-12-24,00:50:00,401.0000,402.7500,401.0000,402.7500,536
2009-12-24,00:55:00,402.7500,402.7500,401.7500,402.5000,276
2009-12-24,01:00:00,402.2500,402.5000,401.5000,402.0000,308
2009-12-24,01:05:00,401.7500,402.2500,401.7500,402.2500,196
2009-12-24,01:10:00,402.2500,402.2500,401.5000,402.0000,243
2009-12-24,01:15:00,402.0000,402.5000,402.0000,402.0000,98
2009-12-24,01:20:00,402.0000,402.2500,401.7500,402.0000,217
2009-12-24,01:25:00,402.0000,403.5000,402.0000,402.7500,667
2009-12-24,01:30:00,402.7500,403.0000,401.7500,402.2500,725
2009-12-24,01:35:00,402.0000,403.0000,401.7500,403.0000,409
2009-12-24,01:40:00,403.0000,403.2500,402.2500,402.7500,240
2009-12-24,01:45:00,402.5000,403.0000,402.2500,402.5000,303
2009-12-24,01:50:00,402.2500,402.5000,402.0000,402.5000,201
2009-12-24,01:55:00,402.2500,403.0000,402.0000,403.0000,305
2009-12-24,02:00:00,402.7500,403.0000,402.5000,402.7500,294
2009-12-24,02:05:00,402.5000,402.7500,402.2500,402.2500,175
2009-12-24,02:10:00,402.2500,403.0000,402.2500,403.0000,555
2009-12-24,02:15:00,403.0000,403.2500,402.7500,402.7500,212
2009-12-24,02:20:00,403.0000,403.0000,402.7500,402.7500,184
2009-12-24,02:25:00,402.7500,403.2500,402.5000,402.7500,237
2009-12-24,02:30:00,402.7500,403.7500,402.7500,403.5000,367
2009-12-24,02:35:00,403.5000,403.7500,403.0000,403.2500,388
2009-12-24,02:40:00,403.5000,404.0000,403.2500,403.5000,397
2009-12-24,02:45:00,403.5000,404.0000,403.2500,403.2500,647
2009-12-24,02:50:00,403.0000,403.5000,403.0000,403.2500,272
2009-12-24,02:55:00,403.2500,403.5000,403.0000,403.2500,329
2009-12-24,03:00:00,403.5000,403.7500,403.2500,403.7500,455
2009-12-24,03:05:00,404.0000,404.0000,403.2500,403.5000,572
2009-12-24,03:10:00,403.5000,404.7500,403.2500,404.0000,3427
2009-12-24,03:40:00,404.7500,404.7500,404.7500,404.7500,1
2009-12-24,08:00:00,403.2500,403.7500,403.0000,403.7500,175
2009-12-24,08:05:00,403.5000,403.7500,403.2500,403.7500,18
2009-12-24,08:10:00,403.7500,404.0000,403.7500,404.0000,64
2009-12-24,08:15:00,404.0000,404.2500,404.0000,404.0000,59
2009-12-24,08:20:00,403.7500,403.7500,403.7500,403.7500,14
2009-12-24,08:25:00,403.7500,403.7500,403.5000,403.5000,2
2009-12-24,08:30:00,403.5000,403.7500,403.5000,403.5000,9
2009-12-24,08:35:00,403.5000,404.0000,403.5000,403.5000,10
2009-12-24,08:40:00,404.0000,404.0000,404.0000,404.0000,9
2009-12-24,08:45:00,404.0000,404.5000,404.0000,404.2500,92
2009-12-24,08:50:00,404.2500,404.2500,404.2500,404.2500,1
2009-12-24,08:55:00,404.5000,404.5000,404.2500,404.5000,16
2009-12-24,09:00:00,404.2500,404.5000,404.0000,404.5000,13
2009-12-24,09:05:00,404.2500,404.2500,404.2500,404.2500,1
2009-12-24,09:10:00,404.2500,404.5000,404.0000,404.0000,5
2009-12-24,09:15:00,404.2500,404.5000,404.2500,404.2500,14
2009-12-24,09:20:00,404.5000,404.5000,404.0000,404.0000,4
2009-12-24,09:25:00,404.0000,404.2500,404.0000,404.2500,26
2009-12-24,09:30:00,404.5000,404.5000,404.5000,404.5000,2
2009-12-24,09:35:00,404.5000,404.7500,404.2500,404.7500,44
2009-12-24,09:40:00,404.2500,404.5000,404.2500,404.5000,3
2009-12-24,09:45:00,404.2500,404.7500,404.2500,404.5000,8
2009-12-24,09:50:00,404.5000,404.5000,404.2500,404.5000,28
2009-12-24,09:55:00,404.5000,404.5000,404.5000,404.5000,1
2009-12-24,10:00:00,404.5000,404.7500,404.5000,404.7500,19
2009-12-24,10:05:00,404.5000,404.5000,404.5000,404.5000,6
2009-12-24,10:10:00,404.5000,404.7500,404.5000,404.5000,8
2009-12-24,10:15:00,404.5000,404.7500,404.5000,404.7500,31
2009-12-24,10:20:00,404.5000,404.7500,404.5000,404.5000,25
2009-12-24,10:25:00,404.5000,404.5000,404.2500,404.5000,11
2009-12-24,10:30:00,404.5000,404.7500,404.5000,404.7500,34
2009-12-24,10:35:00,404.7500,404.7500,404.7500,404.7500,46
2009-12-24,10:40:00,404.7500,404.7500,404.5000,404.5000,2
2009-12-24,10:50:00,404.7500,405.0000,404.7500,404.7500,146
2009-12-24,10:55:00,405.0000,405.0000,404.7500,404.7500,2
2009-12-24,11:00:00,404.7500,405.0000,404.0000,404.0000,31
2009-12-24,11:05:00,404.7500,405.0000,404.7500,405.0000,7
2009-12-24,11:10:00,405.0000,405.0000,404.7500,404.7500,6
2009-12-24,11:15:00,404.7500,404.7500,404.7500,404.7500,2
2009-12-24,11:20:00,405.0000,405.0000,404.7500,405.0000,27
2009-12-24,11:25:00,405.0000,405.0000,404.7500,404.7500,17
2009-12-24,11:35:00,404.7500,404.7500,404.7500,404.7500,5
2009-12-24,11:40:00,404.7500,404.7500,404.7500,404.7500,16
2009-12-24,11:55:00,404.7500,404.7500,404.7500,404.7500,3
2009-12-24,12:00:00,404.7500,404.7500,404.7500,404.7500,2
2009-12-24,12:05:00,404.5000,404.5000,404.5000,404.5000,8
2009-12-24,12:10:00,404.7500,404.7500,404.5000,404.7500,16
2009-12-24,12:15:00,404.7500,404.7500,404.7500,404.7500,17
2009-12-24,12:20:00,404.7500,404.7500,404.7500,404.7500,3
2009-12-24,12:25:00,404.7500,405.0000,404.7500,405.0000,13
2009-12-24,12:30:00,404.5000,405.0000,404.5000,405.0000,15
2009-12-24,12:35:00,405.0000,405.0000,404.7500,404.7500,4
2009-12-24,12:40:00,405.0000,405.0000,404.7500,404.7500,10
2009-12-24,12:45:00,404.7500,405.5000,404.7500,405.0000,168
2009-12-24,12:50:00,405.2500,405.2500,405.2500,405.2500,2
2009-12-24,12:55:00,405.2500,405.2500,405.2500,405.2500,5
2009-12-24,13:00:00,405.5000,405.5000,405.5000,405.5000,1
2009-12-24,13:05:00,405.5000,405.5000,405.5000,405.5000,1
2009-12-24,13:10:00,405.5000,405.5000,405.2500,405.2500,47
2009-12-24,13:15:00,405.5000,405.7500,405.5000,405.7500,4
2009-12-24,13:30:00,405.7500,405.7500,405.5000,405.5000,6
2009-12-24,13:35:00,405.7500,405.7500,405.7500,405.7500,2
2009-12-24,13:40:00,405.7500,405.7500,405.5000,405.5000,4
2009-12-24,13:45:00,405.5000,405.7500,405.5000,405.7500,5
2009-12-24,13:50:00,405.5000,405.5000,405.5000,405.5000,4
2009-12-24,13:55:00,405.7500,406.2500,405.7500,406.2500,242
2009-12-24,14:00:00,406.2500,406.2500,405.7500,405.7500,8
2009-12-24,14:05:00,405.7500,406.0000,405.5000,405.5000,10
2009-12-24,14:10:00,405.7500,405.7500,405.7500,405.7500,2
2009-12-24,14:15:00,406.0000,406.0000,405.7500,406.0000,25
2009-12-24,14:20:00,406.0000,406.2500,406.0000,406.0000,19
2009-12-24,14:25:00,405.7500,406.0000,405.7500,406.0000,7
2009-12-24,14:30:00,406.0000,406.0000,406.0000,406.0000,1
2009-12-24,14:35:00,406.0000,406.0000,406.0000,406.0000,2
2009-12-24,14:40:00,405.7500,406.0000,405.7500,405.7500,15
2009-12-24,14:50:00,405.7500,406.0000,405.7500,406.0000,3
2009-12-24,14:55:00,406.0000,406.0000,406.0000,406.0000,2
2009-12-24,15:00:00,406.2500,406.2500,406.2500,406.2500,8
2009-12-24,15:10:00,406.2500,406.5000,406.2500,406.2500,10
2009-12-24,15:15:00,406.5000,406.5000,406.5000,406.5000,1
2009-12-24,15:20:00,406.2500,406.2500,406.2500,406.2500,1
2009-12-24,15:25:00,406.2500,406.5000,406.2500,406.2500,16
2009-12-24,15:30:00,406.2500,406.2500,406.0000,406.2500,16
2009-12-24,15:35:00,406.5000,406.7500,406.5000,406.5000,34
2009-12-24,15:40:00,406.5000,406.7500,406.2500,406.5000,35
2009-12-24,15:45:00,406.5000,406.5000,406.5000,406.5000,13
2009-12-24,15:50:00,406.5000,407.0000,406.5000,406.7500,90
2009-12-24,16:00:00,406.7500,407.0000,406.7500,406.7500,9
2009-12-24,16:05:00,406.7500,406.7500,406.7500,406.7500,4
2009-12-24,16:15:00,407.0000,407.7500,406.7500,407.2500,267
2009-12-24,16:20:00,407.2500,407.7500,407.2500,407.2500,44
2009-12-24,16:25:00,407.2500,408.0000,407.0000,407.2500,43
2009-12-24,16:30:00,407.2500,407.7500,407.0000,407.5000,50
2009-12-24,16:35:00,407.7500,407.7500,407.7500,407.7500,1
2009-12-24,16:40:00,407.7500,408.0000,407.2500,407.2500,41
2009-12-24,16:45:00,407.2500,407.7500,407.0000,407.7500,66
2009-12-24,16:50:00,407.7500,408.0000,407.2500,407.7500,29
2009-12-24,16:55:00,408.0000,408.0000,407.5000,407.7500,197
2009-12-24,17:00:00,407.2500,408.0000,407.2500,408.0000,2
2009-12-24,17:05:00,407.5000,408.0000,407.2500,407.2500,8
2009-12-24,17:10:00,408.0000,408.0000,407.7500,407.7500,24
2009-12-24,17:15:00,407.5000,408.0000,407.2500,408.0000,6
2009-12-24,17:20:00,408.2500,408.2500,408.2500,408.2500,60
2009-12-24,17:25:00,407.7500,407.7500,407.2500,407.2500,3
2009-12-24,17:30:00,407.2500,408.0000,407.2500,407.2500,13
2009-12-24,17:35:00,407.2500,408.0000,407.0000,407.7500,16
2009-12-24,17:40:00,408.0000,408.2500,408.0000,408.0000,18
2009-12-24,17:50:00,408.2500,408.2500,407.7500,407.7500,33
2009-12-24,18:00:00,408.0000,408.2500,408.0000,408.2500,15
2009-12-24,18:05:00,408.2500,408.5000,408.2500,408.2500,7
2009-12-24,18:10:00,408.5000,408.5000,408.2500,408.2500,25
2009-12-24,18:15:00,408.5000,408.5000,408.2500,408.2500,39
2009-12-24,18:20:00,408.5000,408.5000,408.2500,408.2500,24
2009-12-24,18:25:00,408.2500,408.5000,408.2500,408.2500,4
2009-12-24,18:35:00,408.2500,408.2500,408.2500,408.2500,3
2009-12-24,18:40:00,408.5000,408.5000,408.5000,408.5000,2
2009-12-24,18:45:00,408.5000,408.7500,408.5000,408.7500,230
2009-12-24,18:50:00,408.7500,408.7500,408.5000,408.5000,30
2009-12-24,18:55:00,408.5000,408.5000,408.5000,408.5000,2
2009-12-24,19:00:00,408.7500,408.7500,408.7500,408.7500,1
2009-12-24,19:05:00,408.5000,408.5000,408.0000,408.0000,15
2009-12-24,19:10:00,407.7500,407.7500,407.7500,407.7500,2
2009-12-24,19:15:00,408.0000,408.0000,407.7500,407.7500,4
2009-12-24,19:20:00,407.7500,407.7500,407.5000,407.5000,11
2009-12-24,19:25:00,407.7500,408.0000,407.7500,408.0000,10
2009-12-24,19:30:00,407.7500,407.7500,407.5000,407.5000,3
2009-12-24,19:35:00,407.7500,408.0000,407.7500,408.0000,3
2009-12-24,19:40:00,407.5000,407.5000,407.5000,407.5000,10
2009-12-24,19:45:00,407.5000,407.5000,407.0000,407.2500,91
2009-12-24,19:50:00,407.7500,408.0000,407.5000,407.5000,11
2009-12-24,19:55:00,407.7500,408.0000,407.7500,407.7500,10
2009-12-24,20:00:00,407.5000,407.7500,407.5000,407.5000,7
2009-12-24,20:05:00,407.5000,407.7500,407.2500,407.7500,29
2009-12-24,20:10:00,408.0000,408.2500,408.0000,408.0000,36
2009-12-24,20:15:00,407.7500,407.7500,407.5000,407.5000,2
2009-12-24,20:20:00,407.5000,407.5000,407.2500,407.2500,9
2009-12-24,20:25:00,407.2500,407.7500,406.5000,406.5000,96
2009-12-24,20:30:00,406.5000,406.7500,406.5000,406.5000,12
2009-12-24,20:35:00,407.0000,407.0000,406.5000,407.0000,8
2009-12-24,20:40:00,407.0000,407.0000,406.5000,406.5000,18
2009-12-24,20:45:00,406.5000,406.5000,406.2500,406.2500,12
2009-12-24,20:50:00,406.2500,406.7500,406.2500,406.2500,7
2009-12-24,20:55:00,406.5000,406.5000,406.2500,406.2500,13
2009-12-24,21:00:00,406.0000,406.2500,406.0000,406.0000,41
2009-12-24,21:05:00,406.0000,406.5000,406.0000,406.2500,31
2009-12-24,21:10:00,406.5000,406.5000,405.5000,405.5000,57
2009-12-24,23:30:00,408.0000,408.2500,406.5000,407.5000,3520
2009-12-24,23:35:00,407.2500,407.7500,406.5000,406.5000,634
2009-12-24,23:40:00,406.7500,407.0000,405.7500,406.0000,595
2009-12-24,23:45:00,405.7500,407.5000,405.5000,407.2500,1055
2009-12-24,23:50:00,407.2500,407.2500,406.7500,407.0000,369
2009-12-24,23:55:00,407.0000,407.0000,405.5000,405.7500,528
2009-12-25,00:00:00,405.7500,406.0000,405.0000,405.7500,489
2009-12-25,00:05:00,405.7500,406.5000,405.5000,406.0000,347
2009-12-25,00:10:00,406.0000,406.2500,405.7500,406.2500,137
2009-12-25,00:15:00,406.0000,406.2500,405.2500,405.5000,331
2009-12-25,00:20:00,405.5000,406.0000,405.5000,405.7500,157
2009-12-25,00:25:00,405.7500,406.0000,405.5000,405.7500,185
2009-12-25,00:30:00,406.0000,406.2500,405.7500,406.0000,149
2009-12-25,00:35:00,406.0000,406.5000,405.7500,406.2500,250
2009-12-25,00:40:00,406.5000,407.0000,406.0000,406.5000,232
2009-12-25,00:45:00,406.5000,406.7500,406.2500,406.5000,94
2009-12-25,00:50:00,406.2500,406.5000,405.2500,406.0000,395
2009-12-25,00:55:00,406.2500,406.7500,406.0000,406.5000,429
2009-12-25,01:00:00,406.5000,407.0000,406.5000,406.7500,232
2009-12-25,01:05:00,406.7500,407.0000,406.2500,406.5000,311
2009-12-25,01:10:00,406.5000,406.7500,406.2500,406.7500,87
2009-12-25,01:15:00,406.7500,407.2500,406.5000,406.7500,229
2009-12-25,01:20:00,407.0000,407.2500,406.7500,406.7500,129
2009-12-25,01:25:00,406.7500,407.5000,406.5000,407.2500,322
2009-12-25,01:30:00,407.5000,407.5000,406.7500,406.7500,147
2009-12-25,01:35:00,406.7500,407.5000,406.7500,407.2500,385
2009-12-25,01:40:00,407.2500,407.5000,406.5000,407.0000,339
2009-12-25,01:45:00,407.0000,408.0000,407.0000,407.7500,541
2009-12-25,01:50:00,407.7500,408.7500,407.7500,408.0000,1410
2009-12-25,01:55:00,408.0000,409.0000,408.0000,408.2500,1489
2009-12-25,02:00:00,408.2500,408.2500,408.2500,408.2500,2
2009-12-25,03:40:00,408.5000,408.5000,408.5000,408.5000,1
2009-12-28,08:00:00,409.0000,409.2500,408.0000,408.7500,537
2009-12-28,08:05:00,409.0000,409.5000,408.7500,409.5000,153
2009-12-28,08:10:00,409.5000,409.7500,409.2500,409.5000,45
2009-12-28,08:15:00,409.2500,409.7500,409.2500,409.7500,61
2009-12-28,08:20:00,409.5000,410.0000,409.5000,409.7500,344
2009-12-28,08:25:00,409.7500,410.0000,409.7500,410.0000,17
2009-12-28,08:30:00,410.0000,411.5000,410.0000,411.5000,466
2009-12-28,08:35:00,411.5000,411.5000,411.0000,411.2500,46
2009-12-28,08:40:00,411.2500,411.5000,410.7500,411.2500,75
2009-12-28,08:45:00,411.2500,411.7500,410.7500,411.5000,67
2009-12-28,08:50:00,411.7500,411.7500,410.7500,411.0000,87
2009-12-28,08:55:00,411.0000,411.0000,409.5000,410.0000,82
2009-12-28,09:00:00,410.2500,411.0000,410.2500,411.0000,44
2009-12-28,09:05:00,411.0000,411.7500,410.5000,411.5000,46
2009-12-28,09:10:00,411.5000,411.5000,411.0000,411.2500,26
2009-12-28,09:15:00,411.5000,411.5000,411.2500,411.2500,63
2009-12-28,09:20:00,411.2500,411.2500,411.0000,411.2500,19
2009-12-28,09:25:00,411.2500,411.5000,411.2500,411.5000,33
2009-12-28,09:30:00,411.5000,411.5000,411.2500,411.2500,9
2009-12-28,09:35:00,411.5000,411.5000,411.2500,411.5000,18
2009-12-28,09:40:00,411.5000,412.0000,411.5000,412.0000,266
2009-12-28,09:45:00,412.0000,412.2500,411.7500,412.0000,178
2009-12-28,09:50:00,411.7500,412.5000,411.7500,412.5000,150
2009-12-28,09:55:00,412.2500,412.7500,412.2500,412.7500,101
2009-12-28,10:00:00,412.7500,413.2500,412.7500,413.2500,319
2009-12-28,10:05:00,413.2500,413.2500,412.7500,412.7500,58
2009-12-28,10:10:00,412.7500,413.2500,412.7500,413.2500,36
2009-12-28,10:15:00,413.0000,413.2500,412.7500,413.0000,15
2009-12-28,10:20:00,413.2500,413.2500,413.0000,413.2500,59
2009-12-28,10:25:00,413.2500,413.2500,413.0000,413.0000,6
2009-12-28,10:30:00,413.2500,413.2500,413.0000,413.2500,14
2009-12-28,10:35:00,413.0000,413.0000,413.0000,413.0000,5
2009-12-28,10:40:00,413.0000,413.0000,412.7500,412.7500,4
2009-12-28,10:45:00,413.2500,413.2500,413.0000,413.0000,11
2009-12-28,10:50:00,413.2500,413.2500,413.0000,413.2500,6
2009-12-28,10:55:00,413.2500,413.2500,413.2500,413.2500,1
2009-12-28,11:00:00,413.0000,414.7500,413.0000,414.7500,811
2009-12-28,11:05:00,414.0000,414.7500,414.0000,414.5000,95
2009-12-28,11:10:00,414.5000,414.5000,414.2500,414.2500,70
2009-12-28,11:15:00,414.2500,414.5000,414.2500,414.5000,11
2009-12-28,11:20:00,414.2500,414.5000,414.2500,414.5000,15
2009-12-28,11:25:00,414.2500,414.5000,414.2500,414.5000,17
2009-12-28,11:30:00,414.5000,414.7500,414.2500,414.7500,32
2009-12-28,11:35:00,414.5000,414.7500,414.5000,414.7500,28
2009-12-28,11:40:00,414.7500,415.0000,414.7500,414.7500,207
2009-12-28,11:45:00,415.0000,415.0000,414.5000,415.0000,234
2009-12-28,11:50:00,415.0000,415.0000,414.7500,415.0000,121
2009-12-28,11:55:00,414.7500,415.0000,414.5000,415.0000,22
2009-12-28,12:00:00,414.7500,414.7500,414.7500,414.7500,7
2009-12-28,12:05:00,414.7500,414.7500,414.7500,414.7500,27
2009-12-28,12:10:00,414.5000,414.5000,414.5000,414.5000,4
2009-12-28,12:15:00,414.5000,414.5000,414.2500,414.5000,27
2009-12-28,12:20:00,414.2500,414.7500,414.2500,414.7500,5
2009-12-28,12:25:00,414.5000,414.5000,414.2500,414.5000,16
2009-12-28,12:30:00,414.5000,414.5000,414.2500,414.2500,15
2009-12-28,12:35:00,414.2500,414.7500,414.2500,414.5000,16
2009-12-28,12:40:00,414.5000,414.5000,414.5000,414.5000,4
2009-12-28,12:50:00,414.5000,414.7500,413.7500,414.0000,92
2009-12-28,12:55:00,414.0000,414.5000,414.0000,414.0000,5
2009-12-28,13:00:00,414.0000,414.5000,414.0000,414.0000,12
2009-12-28,13:05:00,414.7500,414.7500,414.7500,414.7500,6
2009-12-28,13:10:00,414.7500,414.7500,414.5000,414.5000,5
2009-12-28,13:15:00,414.2500,414.2500,414.2500,414.2500,1
2009-12-28,13:25:00,414.7500,414.7500,414.7500,414.7500,1
2009-12-28,13:30:00,414.7500,414.7500,414.2500,414.2500,20
2009-12-28,13:35:00,414.5000,414.5000,414.5000,414.5000,12
2009-12-28,13:50:00,414.7500,414.7500,414.5000,414.5000,3
2009-12-28,13:55:00,414.7500,415.0000,414.7500,414.7500,25
2009-12-28,14:00:00,414.7500,414.7500,414.7500,414.7500,2
2009-12-28,14:10:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-28,14:15:00,414.5000,414.5000,414.5000,414.5000,2
2009-12-28,14:20:00,414.5000,414.5000,414.5000,414.5000,3
2009-12-28,14:25:00,414.5000,414.7500,414.5000,414.7500,14
2009-12-28,14:30:00,414.7500,414.7500,414.7500,414.7500,10
2009-12-28,14:35:00,414.7500,414.7500,414.7500,414.7500,2
2009-12-28,14:45:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-28,14:50:00,414.7500,414.7500,414.5000,414.7500,7
2009-12-28,14:55:00,415.0000,415.0000,415.0000,415.0000,2
2009-12-28,15:00:00,414.5000,414.7500,414.5000,414.7500,14
2009-12-28,15:05:00,414.7500,414.7500,414.7500,414.7500,1
2009-12-28,15:10:00,414.7500,414.7500,414.5000,414.5000,18
2009-12-28,15:15:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-28,15:25:00,414.5000,414.5000,414.5000,414.5000,2
2009-12-28,15:30:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-28,15:35:00,414.2500,414.5000,414.2500,414.2500,13
2009-12-28,15:40:00,414.5000,414.7500,414.5000,414.7500,2
2009-12-28,15:45:00,414.5000,414.7500,414.5000,414.7500,5
2009-12-28,15:50:00,414.5000,414.5000,414.2500,414.2500,5
2009-12-28,15:55:00,414.5000,414.7500,414.5000,414.7500,2
2009-12-28,16:00:00,414.2500,415.0000,414.2500,415.0000,24
2009-12-28,16:05:00,415.0000,415.0000,414.5000,414.5000,10
2009-12-28,16:10:00,414.7500,415.0000,414.7500,414.7500,28
2009-12-28,16:15:00,415.0000,415.0000,414.7500,414.7500,4
2009-12-28,16:20:00,414.7500,414.7500,414.7500,414.7500,2
2009-12-28,16:25:00,414.5000,414.5000,414.5000,414.5000,7
2009-12-28,16:30:00,414.5000,415.0000,414.5000,415.0000,178
2009-12-28,16:35:00,414.7500,414.7500,414.7500,414.7500,2
2009-12-28,16:45:00,414.7500,414.7500,414.7500,414.7500,2
2009-12-28,16:55:00,415.0000,415.0000,414.7500,415.0000,6
2009-12-28,17:00:00,415.0000,415.0000,414.7500,414.7500,14
2009-12-28,17:05:00,415.0000,415.0000,414.7500,414.7500,3
2009-12-28,17:10:00,414.7500,415.5000,414.7500,415.5000,333
2009-12-28,17:15:00,415.2500,415.5000,415.2500,415.2500,16
2009-12-28,17:20:00,415.0000,415.2500,414.7500,415.2500,20
2009-12-28,17:30:00,415.0000,415.2500,414.7500,415.2500,96
2009-12-28,17:35:00,415.2500,415.7500,415.2500,415.5000,124
2009-12-28,17:40:00,415.7500,415.7500,415.5000,415.7500,29
2009-12-28,17:45:00,415.5000,415.5000,415.5000,415.5000,2
2009-12-28,17:50:00,415.5000,415.5000,415.5000,415.5000,17
2009-12-28,17:55:00,415.2500,415.2500,415.2500,415.2500,7
2009-12-28,18:00:00,415.2500,415.5000,415.2500,415.2500,3
2009-12-28,18:05:00,415.2500,415.2500,415.0000,415.0000,5
2009-12-28,18:10:00,415.2500,415.2500,415.2500,415.2500,5
2009-12-28,18:15:00,415.2500,415.5000,415.2500,415.5000,6
2009-12-28,18:20:00,415.7500,415.7500,415.5000,415.7500,129
2009-12-28,18:25:00,415.7500,415.7500,415.2500,415.2500,22
2009-12-28,18:35:00,415.5000,415.5000,415.5000,415.5000,7
2009-12-28,18:40:00,415.7500,415.7500,415.5000,415.7500,49
2009-12-28,18:45:00,415.7500,415.7500,415.7500,415.7500,4
2009-12-28,18:50:00,415.7500,415.7500,415.7500,415.7500,3
2009-12-28,18:55:00,415.7500,415.7500,415.7500,415.7500,41
2009-12-28,19:00:00,415.5000,415.5000,415.5000,415.5000,3
2009-12-28,19:05:00,415.5000,415.7500,415.5000,415.5000,7
2009-12-28,19:10:00,415.5000,416.0000,415.2500,416.0000,217
2009-12-28,19:15:00,416.0000,416.0000,415.7500,416.0000,39
2009-12-28,19:20:00,416.0000,416.0000,416.0000,416.0000,8
2009-12-28,19:25:00,415.7500,416.0000,415.7500,416.0000,53
2009-12-28,19:30:00,416.0000,416.0000,415.7500,415.7500,12
2009-12-28,19:35:00,416.0000,416.0000,416.0000,416.0000,9
2009-12-28,19:40:00,416.0000,416.2500,415.7500,416.0000,15
2009-12-28,19:45:00,416.0000,416.2500,416.0000,416.0000,6
2009-12-28,19:50:00,416.2500,416.2500,415.7500,416.0000,130
2009-12-28,19:55:00,416.0000,416.0000,416.0000,416.0000,16
2009-12-28,20:00:00,416.0000,416.0000,415.7500,415.7500,54
2009-12-28,20:05:00,415.7500,415.7500,415.7500,415.7500,5
2009-12-28,20:10:00,415.7500,415.7500,415.5000,415.7500,57
2009-12-28,20:15:00,415.7500,415.7500,415.7500,415.7500,6
2009-12-28,20:20:00,416.0000,416.2500,416.0000,416.2500,46
2009-12-28,20:25:00,416.5000,416.5000,416.0000,416.2500,34
2009-12-28,20:30:00,416.5000,416.5000,416.0000,416.2500,39
2009-12-28,20:35:00,416.0000,416.0000,416.0000,416.0000,21
2009-12-28,20:40:00,416.0000,416.7500,415.7500,416.5000,97
2009-12-28,20:45:00,416.5000,417.2500,416.0000,417.2500,338
2009-12-28,20:50:00,417.0000,417.5000,416.7500,417.5000,69
2009-12-28,20:55:00,417.5000,417.7500,417.0000,417.5000,123
2009-12-28,21:00:00,417.0000,417.2500,416.0000,416.7500,142
2009-12-28,21:05:00,416.7500,417.0000,416.5000,416.5000,58
2009-12-28,21:10:00,416.7500,416.7500,416.2500,416.7500,82
2009-12-28,23:30:00,416.0000,418.2500,415.2500,417.7500,8499
2009-12-28,23:35:00,417.7500,418.7500,417.2500,417.5000,3568
2009-12-28,23:40:00,417.5000,418.5000,417.0000,417.2500,2601
2009-12-28,23:45:00,417.5000,418.0000,416.0000,416.5000,1478
2009-12-28,23:50:00,416.2500,416.5000,414.7500,415.2500,2619
2009-12-28,23:55:00,415.5000,415.7500,415.0000,415.2500,1516
2009-12-29,00:00:00,415.2500,416.0000,414.5000,415.5000,2156
2009-12-29,00:05:00,415.5000,416.0000,415.5000,416.0000,596
2009-12-29,00:10:00,415.7500,416.0000,414.5000,414.7500,1476
2009-12-29,00:15:00,414.7500,415.7500,414.5000,415.5000,896
2009-12-29,00:20:00,415.5000,415.5000,414.7500,415.0000,670
2009-12-29,00:25:00,414.7500,415.0000,413.7500,413.7500,1077
2009-12-29,00:30:00,413.7500,414.2500,413.7500,414.0000,641
2009-12-29,00:35:00,414.0000,414.5000,413.7500,414.0000,699
2009-12-29,00:40:00,414.0000,414.5000,413.7500,414.0000,632
2009-12-29,00:45:00,414.0000,414.7500,414.0000,414.5000,631
2009-12-29,00:50:00,414.5000,414.7500,413.7500,413.7500,831
2009-12-29,00:55:00,414.0000,414.2500,413.7500,414.0000,434
2009-12-29,01:00:00,414.0000,414.2500,413.7500,414.0000,406
2009-12-29,01:05:00,414.0000,414.7500,413.7500,414.7500,558
2009-12-29,01:10:00,414.5000,415.0000,414.5000,414.5000,545
2009-12-29,01:15:00,414.5000,415.2500,414.5000,415.0000,718
2009-12-29,01:20:00,415.0000,415.2500,414.5000,415.2500,448
2009-12-29,01:25:00,415.0000,415.2500,414.7500,414.7500,466
2009-12-29,01:30:00,414.7500,415.0000,414.5000,415.0000,198
2009-12-29,01:35:00,415.0000,415.2500,414.7500,415.0000,317
2009-12-29,01:40:00,414.7500,415.0000,414.5000,414.5000,251
2009-12-29,01:45:00,414.5000,414.5000,413.7500,414.0000,402
2009-12-29,01:50:00,413.7500,414.2500,413.7500,414.2500,459
2009-12-29,01:55:00,414.0000,414.2500,414.0000,414.2500,295
2009-12-29,02:00:00,414.0000,414.2500,413.7500,414.0000,432
2009-12-29,02:05:00,414.0000,414.2500,413.7500,413.7500,320
2009-12-29,02:10:00,413.7500,414.2500,413.7500,413.7500,517
2009-12-29,02:15:00,413.7500,414.2500,413.5000,413.5000,529
2009-12-29,02:20:00,413.5000,414.0000,413.5000,413.7500,481
2009-12-29,02:25:00,413.7500,414.0000,413.2500,413.5000,682
2009-12-29,02:30:00,413.5000,414.2500,413.5000,414.0000,502
2009-12-29,02:35:00,413.7500,414.0000,413.7500,414.0000,345
2009-12-29,02:40:00,413.7500,414.0000,413.7500,413.7500,230
2009-12-29,02:45:00,414.0000,414.7500,413.7500,414.2500,585
2009-12-29,02:50:00,414.5000,414.5000,414.0000,414.5000,534
2009-12-29,02:55:00,414.2500,415.2500,414.2500,415.0000,1259
2009-12-29,03:00:00,414.7500,416.0000,414.7500,415.7500,1359
2009-12-29,03:05:00,415.5000,415.7500,414.7500,415.2500,1149
2009-12-29,03:10:00,415.2500,416.2500,414.7500,415.5000,3150
2009-12-29,03:40:00,416.0000,416.0000,416.0000,416.0000,1
2009-12-29,08:00:00,415.0000,415.2500,414.5000,415.0000,337
2009-12-29,08:05:00,414.7500,415.0000,414.5000,415.0000,139
2009-12-29,08:10:00,415.0000,415.0000,414.7500,415.0000,85
2009-12-29,08:15:00,415.0000,415.2500,415.0000,415.0000,49
2009-12-29,08:20:00,415.0000,415.2500,415.0000,415.0000,30
2009-12-29,08:25:00,415.0000,415.0000,415.0000,415.0000,66
2009-12-29,08:30:00,415.0000,415.2500,414.7500,414.7500,89
2009-12-29,08:35:00,414.7500,415.0000,414.7500,414.7500,28
2009-12-29,08:40:00,415.0000,415.0000,414.5000,414.5000,18
2009-12-29,08:45:00,414.7500,414.7500,414.5000,414.5000,19
2009-12-29,08:50:00,414.5000,414.5000,414.5000,414.5000,9
2009-12-29,08:55:00,414.5000,414.7500,414.2500,414.7500,18
2009-12-29,09:00:00,414.5000,414.7500,414.5000,414.7500,13
2009-12-29,09:05:00,414.7500,414.7500,414.7500,414.7500,19
2009-12-29,09:10:00,414.7500,414.7500,414.7500,414.7500,1
2009-12-29,09:15:00,414.7500,415.0000,414.5000,414.5000,67
2009-12-29,09:20:00,414.5000,414.5000,414.2500,414.2500,4
2009-12-29,09:25:00,414.5000,414.5000,414.5000,414.5000,8
2009-12-29,09:30:00,414.7500,414.7500,414.7500,414.7500,6
2009-12-29,09:35:00,414.7500,415.0000,414.5000,415.0000,13
2009-12-29,09:40:00,415.0000,415.0000,414.5000,414.7500,6
2009-12-29,09:45:00,414.7500,414.7500,414.7500,414.7500,3
2009-12-29,09:50:00,414.7500,414.7500,414.5000,414.5000,10
2009-12-29,09:55:00,414.2500,414.2500,414.2500,414.2500,3
2009-12-29,10:00:00,414.2500,414.2500,414.2500,414.2500,10
2009-12-29,10:05:00,414.5000,414.5000,414.5000,414.5000,5
2009-12-29,10:20:00,414.5000,414.5000,414.2500,414.5000,10
2009-12-29,10:35:00,414.5000,414.5000,414.5000,414.5000,3
2009-12-29,10:40:00,414.5000,414.5000,414.2500,414.2500,17
2009-12-29,10:45:00,414.2500,414.5000,414.2500,414.5000,3
2009-12-29,10:50:00,414.5000,414.5000,414.5000,414.5000,2
2009-12-29,10:55:00,414.5000,414.5000,414.2500,414.2500,9
2009-12-29,11:00:00,414.2500,414.2500,414.2500,414.2500,15
2009-12-29,11:05:00,414.5000,414.5000,414.2500,414.2500,10
2009-12-29,11:10:00,414.2500,414.2500,414.2500,414.2500,4
2009-12-29,11:15:00,414.2500,414.5000,414.2500,414.5000,3
2009-12-29,11:30:00,414.5000,414.5000,414.2500,414.2500,11
2009-12-29,11:35:00,414.5000,414.5000,414.5000,414.5000,3
2009-12-29,11:45:00,414.5000,414.7500,414.5000,414.7500,15
2009-12-29,11:50:00,414.7500,414.7500,414.5000,414.5000,8
2009-12-29,11:55:00,414.5000,414.5000,414.5000,414.5000,2
2009-12-29,12:00:00,414.5000,414.5000,414.5000,414.5000,4
2009-12-29,12:05:00,414.5000,414.7500,414.2500,414.7500,10
2009-12-29,12:10:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-29,12:15:00,414.2500,414.2500,414.2500,414.2500,10
2009-12-29,12:25:00,414.5000,414.7500,414.5000,414.7500,13
2009-12-29,12:30:00,414.7500,414.7500,414.5000,414.5000,8
2009-12-29,12:45:00,414.7500,414.7500,414.7500,414.7500,2
2009-12-29,12:50:00,414.5000,414.5000,414.5000,414.5000,23
2009-12-29,12:55:00,414.7500,414.7500,414.7500,414.7500,14
2009-12-29,13:05:00,415.0000,415.0000,415.0000,415.0000,14
2009-12-29,13:10:00,414.7500,414.7500,414.7500,414.7500,1
2009-12-29,13:15:00,414.5000,414.5000,414.5000,414.5000,18
2009-12-29,13:20:00,414.5000,414.5000,414.5000,414.5000,3
2009-12-29,13:30:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-29,13:35:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-29,13:40:00,414.5000,414.5000,414.5000,414.5000,2
2009-12-29,13:45:00,414.2500,414.7500,414.2500,414.7500,4
2009-12-29,13:50:00,414.7500,414.7500,414.7500,414.7500,6
2009-12-29,13:55:00,414.7500,415.0000,414.7500,415.0000,23
2009-12-29,14:00:00,414.7500,415.0000,414.7500,415.0000,6
2009-12-29,14:05:00,414.7500,414.7500,414.7500,414.7500,1
2009-12-29,14:10:00,415.0000,415.0000,415.0000,415.0000,18
2009-12-29,14:15:00,415.0000,415.0000,415.0000,415.0000,5
2009-12-29,14:20:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-29,14:25:00,415.0000,415.0000,414.7500,414.7500,8
2009-12-29,14:30:00,414.7500,414.7500,414.7500,414.7500,1
2009-12-29,14:35:00,415.0000,415.0000,414.5000,414.5000,5
2009-12-29,14:40:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-29,14:55:00,415.0000,415.0000,415.0000,415.0000,5
2009-12-29,15:00:00,415.0000,415.2500,415.0000,415.2500,22
2009-12-29,15:05:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-29,15:10:00,415.0000,415.0000,415.0000,415.0000,2
2009-12-29,15:15:00,414.7500,414.7500,414.7500,414.7500,1
2009-12-29,15:25:00,414.7500,415.0000,414.5000,414.5000,4
2009-12-29,15:35:00,415.0000,415.0000,414.5000,414.5000,5
2009-12-29,15:40:00,414.7500,414.7500,414.7500,414.7500,1
2009-12-29,15:45:00,415.0000,415.0000,415.0000,415.0000,2
2009-12-29,15:50:00,415.0000,415.0000,415.0000,415.0000,3
2009-12-29,16:00:00,415.0000,415.0000,414.7500,414.7500,3
2009-12-29,16:05:00,414.7500,415.0000,414.7500,415.0000,8
2009-12-29,16:10:00,414.7500,415.0000,414.7500,415.0000,2
2009-12-29,16:20:00,414.7500,415.0000,414.7500,415.0000,2
2009-12-29,16:25:00,414.7500,415.0000,414.7500,415.0000,2
2009-12-29,16:30:00,415.0000,415.0000,414.7500,414.7500,2
2009-12-29,16:40:00,414.7500,414.7500,414.7500,414.7500,3
2009-12-29,16:45:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-29,16:55:00,415.2500,415.2500,415.2500,415.2500,2
2009-12-29,17:00:00,415.0000,415.0000,415.0000,415.0000,2
2009-12-29,17:05:00,415.0000,415.0000,415.0000,415.0000,2
2009-12-29,17:10:00,415.0000,415.2500,415.0000,415.2500,2
2009-12-29,17:15:00,415.0000,415.0000,415.0000,415.0000,11
2009-12-29,17:20:00,415.2500,415.2500,415.0000,415.0000,19
2009-12-29,17:25:00,415.2500,415.2500,415.2500,415.2500,50
2009-12-29,17:30:00,414.7500,414.7500,414.7500,414.7500,2
2009-12-29,17:35:00,415.0000,415.0000,415.0000,415.0000,25
2009-12-29,17:40:00,415.0000,415.0000,415.0000,415.0000,3
2009-12-29,17:45:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-29,17:50:00,415.0000,415.2500,415.0000,415.2500,68
2009-12-29,17:55:00,415.2500,415.5000,415.2500,415.5000,25
2009-12-29,18:00:00,415.5000,415.5000,415.5000,415.5000,3
2009-12-29,18:05:00,415.2500,415.5000,415.2500,415.2500,112
2009-12-29,18:10:00,415.2500,415.2500,415.2500,415.2500,1
2009-12-29,18:15:00,415.2500,415.2500,415.2500,415.2500,1
2009-12-29,18:20:00,415.2500,415.2500,415.2500,415.2500,1
2009-12-29,18:25:00,415.0000,415.2500,414.7500,414.7500,78
2009-12-29,18:30:00,414.7500,414.7500,414.5000,414.5000,10
2009-12-29,18:35:00,414.7500,414.7500,414.7500,414.7500,5
2009-12-29,18:40:00,415.0000,415.0000,415.0000,415.0000,42
2009-12-29,18:45:00,414.7500,415.0000,414.7500,415.0000,58
2009-12-29,18:50:00,415.0000,415.0000,415.0000,415.0000,4
2009-12-29,18:55:00,415.0000,415.0000,415.0000,415.0000,10
2009-12-29,19:00:00,415.0000,415.0000,414.7500,414.7500,12
2009-12-29,19:05:00,415.2500,415.2500,415.2500,415.2500,9
2009-12-29,19:10:00,415.2500,415.2500,415.2500,415.2500,1
2009-12-29,19:15:00,415.5000,415.5000,415.5000,415.5000,9
2009-12-29,19:20:00,415.5000,415.5000,415.5000,415.5000,32
2009-12-29,19:25:00,415.5000,415.5000,415.5000,415.5000,30
2009-12-29,19:30:00,415.5000,415.5000,415.2500,415.2500,24
2009-12-29,19:40:00,415.2500,415.2500,415.2500,415.2500,66
2009-12-29,19:45:00,415.2500,415.5000,415.2500,415.5000,6
2009-12-29,19:50:00,415.7500,415.7500,415.2500,415.5000,47
2009-12-29,19:55:00,415.5000,415.5000,415.2500,415.5000,40
2009-12-29,20:00:00,415.2500,415.5000,415.2500,415.5000,23
2009-12-29,20:05:00,415.5000,415.7500,415.2500,415.5000,8
2009-12-29,20:10:00,415.5000,415.5000,415.5000,415.5000,27
2009-12-29,20:15:00,415.5000,415.7500,415.5000,415.5000,11
2009-12-29,20:20:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-29,20:25:00,415.7500,415.7500,415.5000,415.5000,11
2009-12-29,20:30:00,415.5000,415.5000,415.5000,415.5000,10
2009-12-29,20:35:00,415.7500,415.7500,415.7500,415.7500,105
2009-12-29,20:40:00,416.0000,416.0000,415.5000,415.7500,30
2009-12-29,20:45:00,415.5000,416.0000,415.5000,415.7500,78
2009-12-29,20:50:00,415.5000,415.5000,415.5000,415.5000,32
2009-12-29,20:55:00,415.5000,415.7500,415.5000,415.7500,42
2009-12-29,21:00:00,415.7500,416.0000,415.5000,415.7500,106
2009-12-29,21:05:00,416.0000,416.0000,415.5000,415.7500,295
2009-12-29,21:10:00,415.7500,416.2500,415.7500,416.0000,207
2009-12-29,23:30:00,415.7500,416.7500,415.0000,415.0000,5909
2009-12-29,23:35:00,415.0000,415.2500,413.7500,414.5000,2411
2009-12-29,23:40:00,414.5000,414.5000,413.5000,414.5000,1736
2009-12-29,23:45:00,414.5000,415.0000,414.0000,414.2500,973
2009-12-29,23:50:00,414.0000,414.7500,413.2500,414.7500,1375
2009-12-29,23:55:00,414.5000,414.7500,414.0000,414.5000,845
2009-12-30,00:00:00,414.5000,416.0000,414.5000,415.7500,1164
2009-12-30,00:05:00,415.7500,416.2500,415.5000,415.5000,1142
2009-12-30,00:10:00,415.5000,416.0000,415.5000,415.7500,552
2009-12-30,00:15:00,415.7500,416.0000,414.7500,415.0000,689
2009-12-30,00:20:00,415.0000,415.2500,413.7500,413.7500,1045
2009-12-30,00:25:00,413.7500,414.7500,413.5000,414.5000,819
2009-12-30,00:30:00,414.7500,415.2500,414.5000,414.7500,701
2009-12-30,00:35:00,414.7500,415.5000,414.7500,415.0000,514
2009-12-30,00:40:00,415.2500,415.5000,414.7500,415.2500,752
2009-12-30,00:45:00,415.2500,415.2500,414.7500,414.7500,222
2009-12-30,00:50:00,414.7500,415.0000,414.5000,414.5000,353
2009-12-30,00:55:00,414.7500,415.2500,414.5000,415.0000,435
2009-12-30,01:00:00,415.2500,416.0000,415.0000,415.5000,861
2009-12-30,01:05:00,415.7500,417.7500,415.7500,417.7500,2458
2009-12-30,01:10:00,417.7500,418.0000,416.7500,416.7500,1873
2009-12-30,01:15:00,417.0000,417.5000,416.7500,417.0000,828
2009-12-30,01:20:00,416.7500,417.0000,416.0000,416.5000,539
2009-12-30,01:25:00,416.5000,416.7500,415.7500,415.7500,625
2009-12-30,01:30:00,415.7500,416.2500,415.7500,416.0000,590
2009-12-30,01:35:00,416.0000,416.2500,415.5000,415.7500,389
2009-12-30,01:40:00,415.7500,416.2500,415.5000,415.5000,800
2009-12-30,01:45:00,415.5000,415.7500,415.2500,415.5000,361
2009-12-30,01:50:00,415.5000,415.7500,415.2500,415.5000,239
2009-12-30,01:55:00,415.5000,415.5000,414.7500,415.0000,370
2009-12-30,02:00:00,415.2500,416.0000,414.7500,415.2500,589
2009-12-30,02:05:00,415.2500,416.5000,415.2500,415.7500,619
2009-12-30,02:10:00,415.7500,416.2500,415.2500,415.7500,507
2009-12-30,02:15:00,415.7500,416.2500,415.5000,415.7500,445
2009-12-30,02:20:00,415.7500,416.0000,415.5000,415.5000,207
2009-12-30,02:25:00,415.7500,415.7500,415.0000,415.2500,341
2009-12-30,02:30:00,415.0000,416.7500,415.0000,416.5000,1386
2009-12-30,02:35:00,416.5000,416.5000,415.2500,415.5000,577
2009-12-30,02:40:00,415.5000,416.0000,415.2500,415.5000,296
2009-12-30,02:45:00,415.5000,416.5000,415.2500,416.5000,445
2009-12-30,02:50:00,416.5000,416.7500,416.2500,416.5000,610
2009-12-30,02:55:00,416.5000,416.5000,415.5000,416.0000,819
2009-12-30,03:00:00,415.7500,416.0000,415.2500,416.0000,570
2009-12-30,03:05:00,416.2500,417.0000,415.7500,416.7500,1471
2009-12-30,03:10:00,416.7500,418.0000,416.7500,417.0000,3699
2009-12-30,03:40:00,417.0000,417.0000,417.0000,417.0000,1
2009-12-30,08:00:00,416.0000,416.0000,415.5000,415.5000,371
2009-12-30,08:05:00,415.5000,416.0000,415.5000,416.0000,58
2009-12-30,08:10:00,416.0000,416.2500,416.0000,416.0000,93
2009-12-30,08:15:00,416.0000,416.2500,416.0000,416.2500,16
2009-12-30,08:20:00,416.2500,416.2500,416.0000,416.0000,24
2009-12-30,08:30:00,416.0000,416.0000,416.0000,416.0000,27
2009-12-30,08:35:00,416.2500,416.2500,416.0000,416.0000,23
2009-12-30,08:40:00,416.2500,416.2500,416.0000,416.0000,11
2009-12-30,08:45:00,416.0000,416.2500,416.0000,416.0000,28
2009-12-30,08:50:00,416.0000,416.2500,416.0000,416.2500,8
2009-12-30,08:55:00,416.0000,416.0000,416.0000,416.0000,15
2009-12-30,09:00:00,415.7500,415.7500,415.5000,415.5000,37
2009-12-30,09:05:00,415.5000,415.7500,415.5000,415.5000,33
2009-12-30,09:10:00,415.7500,415.7500,415.7500,415.7500,1
2009-12-30,09:15:00,415.5000,415.7500,415.5000,415.7500,8
2009-12-30,09:20:00,415.7500,415.7500,415.5000,415.5000,28
2009-12-30,09:25:00,415.5000,415.7500,415.5000,415.7500,67
2009-12-30,09:30:00,415.7500,415.7500,415.5000,415.5000,6
2009-12-30,09:35:00,415.5000,416.0000,415.5000,416.0000,71
2009-12-30,09:40:00,416.0000,416.0000,415.7500,415.7500,8
2009-12-30,09:45:00,416.0000,416.2500,416.0000,416.0000,9
2009-12-30,09:50:00,416.0000,416.0000,416.0000,416.0000,1
2009-12-30,10:00:00,415.7500,416.0000,415.7500,415.7500,20
2009-12-30,10:10:00,415.5000,415.5000,415.5000,415.5000,23
2009-12-30,10:15:00,415.5000,415.5000,415.2500,415.2500,17
2009-12-30,10:20:00,415.2500,415.5000,415.2500,415.5000,13
2009-12-30,10:30:00,415.5000,415.5000,415.5000,415.5000,3
2009-12-30,10:35:00,415.5000,415.7500,415.5000,415.7500,11
2009-12-30,10:40:00,415.5000,415.5000,415.2500,415.2500,3
2009-12-30,10:45:00,415.5000,415.7500,415.5000,415.5000,19
2009-12-30,10:50:00,415.5000,415.5000,415.5000,415.5000,4
2009-12-30,11:00:00,415.7500,415.7500,415.5000,415.5000,18
2009-12-30,11:05:00,415.5000,415.5000,415.2500,415.5000,23
2009-12-30,11:10:00,415.5000,415.5000,415.5000,415.5000,3
2009-12-30,11:15:00,415.2500,415.5000,415.2500,415.5000,4
2009-12-30,11:25:00,415.5000,415.7500,415.5000,415.7500,47
2009-12-30,11:30:00,415.7500,415.7500,415.2500,415.5000,25
2009-12-30,11:40:00,415.5000,415.5000,415.5000,415.5000,3
2009-12-30,11:50:00,415.5000,415.7500,415.5000,415.7500,3
2009-12-30,11:55:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-30,12:00:00,415.5000,415.5000,415.5000,415.5000,3
2009-12-30,12:05:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-30,12:10:00,415.5000,415.7500,415.5000,415.7500,2
2009-12-30,12:20:00,415.7500,415.7500,415.5000,415.5000,25
2009-12-30,12:45:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-30,12:55:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-30,13:00:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-30,13:10:00,415.2500,415.5000,415.2500,415.5000,3
2009-12-30,13:15:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-30,13:25:00,415.7500,416.0000,415.7500,416.0000,73
2009-12-30,13:45:00,415.7500,415.7500,415.7500,415.7500,20
2009-12-30,14:00:00,415.5000,415.5000,415.5000,415.5000,25
2009-12-30,14:05:00,415.5000,415.5000,415.2500,415.5000,11
2009-12-30,14:25:00,415.7500,415.7500,415.7500,415.7500,8
2009-12-30,14:50:00,416.0000,416.0000,416.0000,416.0000,10
2009-12-30,14:55:00,415.7500,415.7500,415.7500,415.7500,15
2009-12-30,15:00:00,415.7500,415.7500,415.7500,415.7500,3
2009-12-30,15:05:00,415.5000,415.5000,415.2500,415.2500,48
2009-12-30,15:10:00,415.2500,415.5000,415.2500,415.5000,4
2009-12-30,15:20:00,415.7500,415.7500,415.7500,415.7500,1
2009-12-30,15:25:00,415.7500,415.7500,415.7500,415.7500,1
2009-12-30,15:30:00,416.0000,416.0000,415.7500,415.7500,9
2009-12-30,15:40:00,415.7500,416.0000,415.7500,416.0000,12
2009-12-30,15:45:00,416.0000,416.0000,415.7500,416.0000,25
2009-12-30,16:05:00,416.0000,416.0000,416.0000,416.0000,1
2009-12-30,16:20:00,415.7500,415.7500,415.7500,415.7500,2
2009-12-30,16:25:00,416.0000,416.0000,415.7500,415.7500,10
2009-12-30,16:30:00,415.7500,416.0000,415.7500,416.0000,2
2009-12-30,16:55:00,416.0000,416.0000,415.5000,416.0000,15
2009-12-30,17:00:00,415.7500,415.7500,415.0000,415.0000,180
2009-12-30,17:05:00,415.2500,415.2500,415.0000,415.0000,3
2009-12-30,17:10:00,415.2500,415.2500,415.0000,415.0000,23
2009-12-30,17:15:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-30,17:20:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-30,17:25:00,415.2500,415.2500,415.2500,415.2500,1
2009-12-30,17:30:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-30,17:35:00,415.0000,415.0000,415.0000,415.0000,2
2009-12-30,17:40:00,415.2500,415.2500,415.2500,415.2500,7
2009-12-30,17:45:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-30,17:50:00,415.2500,415.2500,415.2500,415.2500,2
2009-12-30,17:55:00,415.0000,415.0000,415.0000,415.0000,4
2009-12-30,18:05:00,415.2500,415.2500,415.0000,415.2500,15
2009-12-30,18:10:00,415.5000,416.0000,415.5000,415.5000,18
2009-12-30,18:25:00,415.5000,415.5000,415.5000,415.5000,3
2009-12-30,18:30:00,415.7500,416.0000,415.7500,416.0000,19
2009-12-30,18:35:00,416.0000,416.0000,416.0000,416.0000,29
2009-12-30,18:40:00,416.0000,416.0000,415.7500,415.7500,10
2009-12-30,19:00:00,415.7500,415.7500,415.7500,415.7500,2
2009-12-30,19:15:00,415.5000,415.5000,415.5000,415.5000,6
2009-12-30,19:20:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-30,19:25:00,415.5000,415.5000,415.5000,415.5000,20
2009-12-30,19:30:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-30,19:35:00,415.5000,415.5000,415.5000,415.5000,5
2009-12-30,19:45:00,415.7500,415.7500,415.5000,415.5000,2
2009-12-30,19:50:00,415.5000,415.5000,415.2500,415.5000,7
2009-12-30,19:55:00,415.5000,415.7500,415.5000,415.7500,29
2009-12-30,20:00:00,415.7500,415.7500,415.5000,415.5000,15
2009-12-30,20:05:00,415.5000,415.7500,415.5000,415.7500,5
2009-12-30,20:10:00,416.0000,416.0000,415.2500,415.7500,55
2009-12-30,20:15:00,416.0000,416.0000,415.7500,415.7500,51
2009-12-30,20:20:00,416.0000,416.0000,416.0000,416.0000,20
2009-12-30,20:25:00,416.0000,416.0000,416.0000,416.0000,13
2009-12-30,20:30:00,416.0000,416.0000,416.0000,416.0000,10
2009-12-30,20:35:00,416.0000,416.0000,415.7500,415.7500,5
2009-12-30,20:40:00,415.7500,415.7500,415.5000,415.7500,6
2009-12-30,20:45:00,415.7500,415.7500,415.5000,415.5000,5
2009-12-30,20:50:00,415.5000,415.5000,415.2500,415.5000,12
2009-12-30,20:55:00,415.5000,415.7500,415.5000,415.7500,15
2009-12-30,21:00:00,415.7500,416.0000,415.5000,415.5000,25
2009-12-30,21:05:00,415.5000,416.0000,415.2500,415.5000,42
2009-12-30,21:10:00,415.7500,415.7500,415.0000,415.2500,53
2009-12-30,23:30:00,415.0000,415.2500,414.0000,414.5000,2541
2009-12-30,23:35:00,414.5000,415.0000,414.0000,414.5000,1197
2009-12-30,23:40:00,414.7500,415.0000,400.5000,409.7500,8196
2009-12-30,23:45:00,409.5000,409.7500,405.5000,408.5000,8202
2009-12-30,23:50:00,408.2500,412.5000,408.0000,411.2500,3346
2009-12-30,23:55:00,411.2500,411.5000,409.5000,410.0000,1438
2009-12-31,00:00:00,410.2500,411.7500,408.5000,410.7500,1575
2009-12-31,00:05:00,410.7500,411.7500,410.5000,411.2500,741
2009-12-31,00:10:00,411.2500,411.7500,411.0000,411.0000,820
2009-12-31,00:15:00,411.2500,412.2500,411.2500,411.7500,726
2009-12-31,00:20:00,411.7500,416.0000,411.5000,414.7500,4094
2009-12-31,00:25:00,414.7500,415.2500,413.2500,413.2500,779
2009-12-31,00:30:00,413.5000,415.2500,412.5000,414.7500,1289
2009-12-31,00:35:00,414.7500,415.0000,413.0000,413.5000,554
2009-12-31,00:40:00,413.2500,416.0000,413.2500,416.0000,1725
2009-12-31,00:45:00,416.0000,416.0000,415.2500,416.0000,934
2009-12-31,00:50:00,416.0000,416.0000,415.2500,415.7500,666
2009-12-31,00:55:00,415.5000,415.5000,414.5000,415.2500,506
2009-12-31,01:00:00,415.0000,415.5000,414.5000,414.5000,449
2009-12-31,01:05:00,414.5000,415.0000,414.0000,414.7500,457
2009-12-31,01:10:00,414.7500,415.5000,414.7500,415.2500,454
2009-12-31,01:15:00,415.0000,415.7500,415.0000,415.2500,410
2009-12-31,01:20:00,415.5000,416.7500,415.2500,415.7500,1416
2009-12-31,01:25:00,415.5000,416.0000,414.7500,415.0000,448
2009-12-31,01:30:00,415.0000,415.7500,414.0000,415.5000,827
2009-12-31,01:35:00,415.7500,416.2500,414.7500,416.0000,460
2009-12-31,01:40:00,416.2500,416.2500,415.5000,415.7500,416
2009-12-31,01:45:00,415.7500,416.0000,415.0000,415.0000,213
2009-12-31,01:50:00,415.0000,415.2500,414.0000,414.2500,423
2009-12-31,01:55:00,414.2500,414.7500,414.0000,414.2500,251
2009-12-31,02:00:00,414.2500,415.0000,414.0000,414.2500,238
2009-12-31,02:05:00,414.2500,414.5000,414.0000,414.2500,211
2009-12-31,02:10:00,414.2500,415.0000,414.0000,414.0000,456
2009-12-31,02:15:00,414.0000,414.2500,413.5000,413.5000,522
2009-12-31,02:20:00,413.5000,413.7500,413.0000,413.2500,355
2009-12-31,02:25:00,413.5000,414.0000,413.0000,414.0000,303
2009-12-31,02:30:00,414.0000,414.5000,413.5000,414.5000,436
2009-12-31,02:35:00,414.5000,414.7500,414.0000,414.2500,259
2009-12-31,02:40:00,414.2500,414.7500,414.2500,414.5000,213
2009-12-31,02:45:00,414.5000,414.7500,414.5000,414.5000,229
2009-12-31,02:50:00,414.5000,415.5000,414.5000,415.2500,939
2009-12-31,02:55:00,415.2500,415.2500,414.5000,414.7500,636
2009-12-31,03:00:00,414.7500,415.2500,414.7500,414.7500,771
2009-12-31,03:05:00,414.7500,415.2500,414.5000,414.7500,680
2009-12-31,03:10:00,414.5000,415.0000,413.2500,413.5000,3034
2009-12-31,03:40:00,413.7500,413.7500,413.7500,413.7500,1
2009-12-31,08:00:00,413.0000,413.2500,412.2500,412.2500,392
2009-12-31,08:05:00,412.2500,412.5000,412.0000,412.5000,156
2009-12-31,08:10:00,412.5000,412.7500,412.5000,412.7500,9
2009-12-31,08:15:00,413.0000,413.2500,412.7500,413.2500,62
2009-12-31,08:20:00,413.0000,413.2500,412.7500,413.2500,26
2009-12-31,08:25:00,413.0000,413.5000,412.7500,413.2500,123
2009-12-31,08:30:00,413.2500,413.2500,413.0000,413.0000,21
2009-12-31,08:35:00,413.0000,413.2500,413.0000,413.2500,32
2009-12-31,08:40:00,413.2500,413.5000,413.2500,413.2500,30
2009-12-31,08:45:00,413.2500,413.2500,413.0000,413.0000,2
2009-12-31,08:50:00,413.0000,413.2500,413.0000,413.2500,6
2009-12-31,08:55:00,413.5000,413.5000,413.2500,413.2500,3
2009-12-31,09:00:00,413.0000,413.5000,413.0000,413.2500,17
2009-12-31,09:05:00,413.2500,413.5000,413.2500,413.5000,4
2009-12-31,09:10:00,413.5000,413.5000,413.2500,413.2500,14
2009-12-31,09:15:00,413.2500,413.5000,413.2500,413.2500,3
2009-12-31,09:20:00,413.5000,413.5000,413.2500,413.2500,8
2009-12-31,09:25:00,413.2500,413.2500,413.0000,413.2500,8
2009-12-31,09:30:00,413.0000,413.0000,413.0000,413.0000,32
2009-12-31,09:35:00,413.2500,413.5000,413.2500,413.2500,42
2009-12-31,09:40:00,413.2500,413.2500,413.2500,413.2500,9
2009-12-31,09:45:00,413.5000,413.5000,413.2500,413.5000,12
2009-12-31,09:50:00,413.5000,413.5000,413.5000,413.5000,1
2009-12-31,09:55:00,413.2500,413.2500,413.0000,413.0000,13
2009-12-31,10:00:00,413.2500,413.2500,413.0000,413.0000,5
2009-12-31,10:05:00,413.0000,413.0000,413.0000,413.0000,6
2009-12-31,10:10:00,413.0000,413.0000,413.0000,413.0000,4
2009-12-31,10:15:00,413.2500,413.2500,413.2500,413.2500,1
2009-12-31,10:20:00,413.2500,413.2500,413.2500,413.2500,4
2009-12-31,10:25:00,413.2500,413.2500,413.2500,413.2500,7
2009-12-31,10:30:00,413.2500,413.5000,413.2500,413.2500,37
2009-12-31,10:35:00,413.2500,413.2500,413.2500,413.2500,1
2009-12-31,10:40:00,413.0000,413.5000,413.0000,413.5000,4
2009-12-31,10:50:00,413.0000,413.0000,413.0000,413.0000,5
2009-12-31,10:55:00,413.0000,413.2500,413.0000,413.2500,2
2009-12-31,11:00:00,413.2500,413.5000,413.2500,413.2500,11
2009-12-31,11:05:00,413.5000,413.5000,413.2500,413.2500,11
2009-12-31,11:10:00,413.2500,413.5000,413.2500,413.5000,8
2009-12-31,11:15:00,413.2500,413.2500,413.2500,413.2500,2
2009-12-31,11:20:00,413.5000,413.5000,413.5000,413.5000,5
2009-12-31,11:25:00,413.5000,413.5000,413.2500,413.2500,8
2009-12-31,11:30:00,413.2500,413.2500,413.2500,413.2500,2
2009-12-31,11:35:00,413.2500,413.2500,413.2500,413.2500,19
2009-12-31,11:40:00,413.5000,413.5000,413.5000,413.5000,60
2009-12-31,11:50:00,413.2500,413.5000,413.2500,413.5000,32
2009-12-31,11:55:00,413.2500,413.5000,413.2500,413.5000,31
2009-12-31,12:00:00,413.5000,413.5000,413.5000,413.5000,9
2009-12-31,12:10:00,413.2500,413.2500,413.2500,413.2500,1
2009-12-31,12:20:00,413.5000,413.5000,413.2500,413.2500,25
2009-12-31,12:35:00,413.5000,413.5000,413.5000,413.5000,3
2009-12-31,12:45:00,413.5000,413.5000,413.5000,413.5000,2
2009-12-31,12:50:00,413.5000,413.5000,413.5000,413.5000,2
2009-12-31,12:55:00,413.5000,413.5000,413.5000,413.5000,5
2009-12-31,13:00:00,413.5000,413.5000,413.5000,413.5000,2
2009-12-31,13:05:00,413.5000,413.5000,413.5000,413.5000,2
2009-12-31,13:10:00,413.5000,413.7500,413.5000,413.7500,10
2009-12-31,13:20:00,413.7500,413.7500,413.7500,413.7500,27
2009-12-31,13:25:00,413.7500,413.7500,413.5000,413.5000,3
2009-12-31,13:30:00,413.5000,413.5000,413.5000,413.5000,2
2009-12-31,13:35:00,413.5000,413.5000,413.2500,413.2500,15
2009-12-31,13:40:00,413.2500,413.5000,413.2500,413.5000,2
2009-12-31,13:45:00,413.2500,413.2500,413.2500,413.2500,5
2009-12-31,13:50:00,413.5000,413.5000,413.2500,413.2500,3
2009-12-31,13:55:00,413.2500,413.2500,413.2500,413.2500,1
2009-12-31,14:00:00,413.5000,413.5000,413.5000,413.5000,3
2009-12-31,14:10:00,413.2500,413.2500,413.2500,413.2500,1
2009-12-31,14:15:00,413.2500,413.2500,413.2500,413.2500,1
2009-12-31,14:30:00,413.2500,413.2500,413.2500,413.2500,1
2009-12-31,14:35:00,413.5000,413.5000,413.5000,413.5000,9
2009-12-31,14:40:00,413.5000,413.5000,413.5000,413.5000,2
2009-12-31,14:45:00,413.5000,413.5000,413.5000,413.5000,3
2009-12-31,14:50:00,413.5000,413.5000,413.5000,413.5000,6
2009-12-31,14:55:00,413.5000,413.5000,413.5000,413.5000,1
2009-12-31,15:00:00,413.5000,413.5000,413.5000,413.5000,2
2009-12-31,15:05:00,413.5000,413.5000,413.5000,413.5000,33
2009-12-31,15:10:00,413.5000,413.5000,413.5000,413.5000,1
2009-12-31,15:25:00,413.5000,414.2500,413.5000,414.0000,438
2009-12-31,15:30:00,414.2500,414.2500,414.0000,414.0000,2
2009-12-31,15:35:00,414.2500,414.2500,414.2500,414.2500,19
2009-12-31,15:40:00,414.2500,414.2500,414.2500,414.2500,1
2009-12-31,15:55:00,414.2500,414.2500,414.2500,414.2500,2
2009-12-31,16:00:00,414.2500,414.2500,414.2500,414.2500,2
2009-12-31,16:05:00,414.2500,414.2500,414.0000,414.2500,17
2009-12-31,16:10:00,414.2500,414.2500,414.0000,414.0000,6
2009-12-31,16:15:00,414.2500,414.5000,414.2500,414.5000,56
2009-12-31,16:20:00,414.2500,414.2500,414.2500,414.2500,2
2009-12-31,16:25:00,414.5000,414.5000,414.5000,414.5000,1
2009-12-31,16:30:00,414.5000,415.0000,414.5000,415.0000,42
2009-12-31,16:35:00,415.0000,415.0000,415.0000,415.0000,22
2009-12-31,16:40:00,414.2500,414.7500,414.2500,414.7500,2
2009-12-31,16:50:00,414.7500,415.0000,414.7500,415.0000,17
2009-12-31,16:55:00,415.0000,415.0000,415.0000,415.0000,21
2009-12-31,17:05:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-31,17:10:00,415.0000,415.2500,415.0000,415.2500,93
2009-12-31,17:15:00,415.2500,415.5000,415.2500,415.5000,182
2009-12-31,17:20:00,415.5000,415.7500,415.5000,415.7500,49
2009-12-31,17:25:00,415.2500,415.2500,415.2500,415.2500,1
2009-12-31,17:35:00,415.2500,415.2500,415.2500,415.2500,1
2009-12-31,17:40:00,415.5000,415.5000,415.5000,415.5000,3
2009-12-31,17:45:00,415.2500,415.5000,415.2500,415.5000,8
2009-12-31,17:55:00,415.5000,415.7500,415.5000,415.7500,15
2009-12-31,18:00:00,415.7500,415.7500,415.7500,415.7500,23
2009-12-31,18:05:00,415.7500,415.7500,415.7500,415.7500,12
2009-12-31,18:15:00,415.7500,415.7500,414.7500,414.7500,99
2009-12-31,18:20:00,414.5000,414.5000,414.5000,414.5000,15
2009-12-31,18:25:00,415.0000,415.0000,414.7500,415.0000,54
2009-12-31,18:30:00,415.0000,415.0000,415.0000,415.0000,1
2009-12-31,18:45:00,414.7500,414.7500,414.7500,414.7500,3
2009-12-31,18:50:00,415.0000,415.0000,415.0000,415.0000,14
2009-12-31,18:55:00,415.2500,415.5000,415.2500,415.5000,23
2009-12-31,19:05:00,415.5000,415.5000,415.5000,415.5000,6
2009-12-31,19:10:00,415.7500,415.7500,415.7500,415.7500,4
2009-12-31,19:15:00,415.7500,415.7500,415.7500,415.7500,64
2009-12-31,19:25:00,415.5000,415.5000,415.5000,415.5000,1
2009-12-31,19:35:00,415.7500,416.0000,415.7500,415.7500,221
2009-12-31,19:40:00,415.7500,415.7500,415.7500,415.7500,5
2009-12-31,19:45:00,415.7500,415.7500,415.7500,415.7500,4
2009-12-31,19:50:00,415.7500,415.7500,415.7500,415.7500,2
2009-12-31,19:55:00,415.7500,416.0000,415.7500,416.0000,16
2009-12-31,20:00:00,416.0000,416.0000,416.0000,416.0000,36
2009-12-31,20:05:00,415.7500,416.0000,415.7500,416.0000,85
2009-12-31,20:10:00,416.2500,417.0000,416.0000,416.7500,301
2009-12-31,20:15:00,417.0000,417.0000,416.7500,416.7500,99
2009-12-31,20:20:00,416.7500,418.0000,416.7500,417.7500,327
2009-12-31,20:25:00,418.0000,418.0000,417.2500,417.7500,219
2009-12-31,20:30:00,418.0000,418.2500,417.7500,418.0000,156
2009-12-31,20:35:00,418.0000,418.0000,417.7500,417.7500,30
2009-12-31,20:40:00,417.7500,418.0000,417.7500,417.7500,13
2009-12-31,20:45:00,418.0000,418.0000,417.7500,417.7500,78
2009-12-31,20:50:00,417.7500,418.0000,417.7500,417.7500,20
2009-12-31,20:55:00,417.7500,418.0000,417.5000,417.7500,79
2009-12-31,21:00:00,417.5000,417.5000,416.5000,417.0000,128
2009-12-31,21:05:00,417.0000,417.0000,416.5000,416.7500,128
2009-12-31,21:10:00,416.7500,416.7500,416.5000,416.5000,150
2009-12-31,23:30:00,415.7500,417.5000,414.5000,414.5000,3353
2009-12-31,23:35:00,414.7500,416.2500,414.5000,415.2500,1278
2009-12-31,23:40:00,415.2500,415.5000,413.5000,414.5000,1492
2009-12-31,23:45:00,414.0000,416.5000,414.0000,416.0000,1288
2009-12-31,23:50:00,416.0000,416.2500,415.2500,415.7500,536
2009-12-31,23:55:00,415.5000,415.7500,415.2500,415.2500,468
2010-01-01,00:00:00,415.2500,415.7500,415.0000,415.2500,403
2010-01-01,00:05:00,415.2500,415.5000,414.7500,415.2500,371
2010-01-01,00:10:00,415.0000,415.2500,414.5000,415.0000,510
2010-01-01,00:15:00,415.2500,415.5000,414.5000,414.7500,510
2010-01-01,00:20:00,414.7500,415.5000,414.7500,415.0000,512
2010-01-01,00:25:00,415.0000,415.5000,415.0000,415.0000,278
2010-01-01,00:30:00,415.0000,415.2500,414.7500,415.0000,242
2010-01-01,00:35:00,415.0000,415.2500,415.0000,415.0000,321
2010-01-01,00:40:00,415.0000,415.7500,415.0000,415.5000,846
2010-01-01,00:45:00,415.5000,416.0000,415.2500,415.5000,345
2010-01-01,00:50:00,415.2500,416.0000,415.2500,415.5000,225
2010-01-01,00:55:00,415.5000,416.0000,415.2500,415.7500,499
2010-01-01,01:00:00,415.7500,416.2500,415.2500,415.7500,646
2010-01-01,01:05:00,415.7500,416.5000,415.5000,416.5000,611
2010-01-01,01:10:00,416.5000,417.0000,416.0000,416.7500,731
2010-01-01,01:15:00,417.0000,417.5000,416.7500,417.0000,918
2010-01-01,01:20:00,417.0000,417.2500,416.5000,417.0000,463
2010-01-01,01:25:00,417.0000,417.2500,416.7500,417.0000,497
2010-01-01,01:30:00,417.0000,417.2500,416.7500,417.0000,368
2010-01-01,01:35:00,416.7500,417.0000,416.5000,416.5000,369
2010-01-01,01:40:00,416.5000,417.0000,416.5000,416.5000,273
2010-01-01,01:45:00,416.5000,416.7500,416.2500,416.7500,314
2010-01-01,01:50:00,416.7500,416.7500,415.7500,415.7500,376
2010-01-01,01:55:00,415.7500,416.5000,415.7500,416.0000,428
2010-01-01,02:00:00,416.0000,416.5000,415.7500,415.7500,514
2010-01-01,02:05:00,415.7500,416.0000,415.5000,415.7500,381
2010-01-01,02:10:00,415.7500,416.0000,415.5000,415.7500,97
2010-01-01,02:15:00,415.5000,416.0000,415.5000,415.7500,238
2010-01-01,02:20:00,415.7500,416.5000,415.7500,416.5000,537
2010-01-01,02:25:00,416.5000,416.5000,415.7500,415.7500,333
2010-01-01,02:30:00,416.0000,416.2500,415.5000,416.2500,256
2010-01-01,02:35:00,416.0000,416.2500,415.7500,415.7500,283
2010-01-01,02:40:00,416.0000,416.2500,415.7500,416.0000,418
2010-01-01,02:45:00,416.0000,416.0000,415.7500,416.0000,167
2010-01-01,02:50:00,416.0000,416.2500,415.7500,416.2500,326
2010-01-01,02:55:00,416.0000,416.2500,415.7500,416.0000,408
2010-01-01,03:00:00,416.0000,416.7500,415.7500,415.7500,883
2010-01-01,03:05:00,415.7500,416.5000,415.2500,416.0000,1026
2010-01-01,03:10:00,415.7500,416.2500,413.7500,414.0000,5178
2010-01-01,03:40:00,414.5000,414.5000,414.5000,414.5000,1
2010-01-04,08:00:00,415.7500,417.5000,415.2500,417.5000,582
2010-01-04,08:05:00,417.2500,417.7500,416.7500,417.5000,129
2010-01-04,08:10:00,417.7500,418.2500,417.7500,418.2500,200
2010-01-04,08:15:00,418.2500,418.5000,418.0000,418.2500,201
2010-01-04,08:20:00,418.2500,419.5000,418.0000,419.5000,944
2010-01-04,08:25:00,419.5000,419.7500,419.0000,419.2500,157
2010-01-04,08:30:00,419.5000,419.5000,419.0000,419.5000,56
2010-01-04,08:35:00,419.5000,419.7500,419.2500,419.7500,43
2010-01-04,08:40:00,419.5000,419.7500,419.5000,419.7500,86
2010-01-04,08:45:00,419.5000,419.7500,419.5000,419.5000,40
2010-01-04,08:50:00,419.5000,419.5000,419.0000,419.5000,30
2010-01-04,08:55:00,419.5000,419.7500,419.0000,419.0000,44
2010-01-04,09:00:00,419.0000,419.5000,418.7500,419.2500,123
2010-01-04,09:05:00,419.5000,419.5000,418.7500,418.7500,73
2010-01-04,09:10:00,418.5000,418.7500,418.2500,418.2500,72
2010-01-04,09:15:00,418.5000,418.5000,418.2500,418.2500,22
2010-01-04,09:20:00,418.5000,418.7500,418.2500,418.5000,203
2010-01-04,09:25:00,418.7500,418.7500,418.5000,418.5000,44
2010-01-04,09:30:00,418.5000,418.7500,418.2500,418.2500,39
2010-01-04,09:35:00,418.7500,418.7500,418.2500,418.2500,10
2010-01-04,09:40:00,418.0000,418.2500,418.0000,418.0000,42
2010-01-04,09:45:00,418.0000,418.0000,418.0000,418.0000,13
2010-01-04,09:50:00,418.0000,418.2500,418.0000,418.0000,8
2010-01-04,09:55:00,418.2500,418.2500,418.0000,418.0000,2
2010-01-04,10:00:00,418.2500,418.7500,418.2500,418.5000,49
2010-01-04,10:05:00,418.5000,418.5000,418.0000,418.5000,23
2010-01-04,10:10:00,418.2500,418.5000,418.2500,418.5000,4
2010-01-04,10:15:00,418.5000,418.5000,418.2500,418.2500,13
2010-01-04,10:25:00,418.5000,418.5000,418.2500,418.5000,22
2010-01-04,10:30:00,418.5000,418.5000,418.5000,418.5000,9
2010-01-04,10:35:00,418.5000,418.5000,418.2500,418.5000,7
2010-01-04,10:40:00,418.5000,418.5000,418.5000,418.5000,16
2010-01-04,10:45:00,418.5000,418.5000,418.5000,418.5000,5
2010-01-04,10:50:00,418.5000,418.5000,418.5000,418.5000,10
2010-01-04,10:55:00,418.7500,418.7500,418.2500,418.5000,4
2010-01-04,11:00:00,418.5000,418.7500,418.2500,418.7500,37
2010-01-04,11:05:00,418.7500,418.7500,418.5000,418.5000,4
2010-01-04,11:10:00,418.7500,418.7500,418.5000,418.5000,4
2010-01-04,11:15:00,418.5000,418.7500,418.5000,418.5000,39
2010-01-04,11:20:00,418.5000,418.7500,418.5000,418.5000,127
2010-01-04,11:30:00,418.7500,418.7500,418.7500,418.7500,10
2010-01-04,11:35:00,418.7500,418.7500,418.5000,418.5000,4
2010-01-04,11:40:00,418.7500,418.7500,418.5000,418.7500,14
2010-01-04,11:45:00,418.7500,418.7500,418.7500,418.7500,24
2010-01-04,11:50:00,418.7500,418.7500,418.7500,418.7500,11
2010-01-04,11:55:00,418.7500,418.7500,418.7500,418.7500,19
2010-01-04,12:00:00,418.7500,418.7500,418.7500,418.7500,23
2010-01-04,12:05:00,418.7500,419.0000,418.7500,419.0000,62
2010-01-04,12:10:00,419.0000,419.0000,418.7500,418.7500,7
2010-01-04,12:15:00,418.5000,418.5000,418.5000,418.5000,1
2010-01-04,12:30:00,419.0000,419.0000,418.7500,418.7500,52
2010-01-04,12:35:00,419.0000,419.0000,418.7500,418.7500,96
2010-01-04,12:45:00,419.0000,419.0000,419.0000,419.0000,5
2010-01-04,12:55:00,419.0000,419.0000,418.7500,418.7500,21
2010-01-04,13:00:00,419.0000,419.0000,419.0000,419.0000,2
2010-01-04,13:05:00,419.0000,419.0000,419.0000,419.0000,5
2010-01-04,13:10:00,419.0000,419.0000,419.0000,419.0000,1
2010-01-04,13:15:00,418.5000,418.5000,418.5000,418.5000,10
2010-01-04,13:20:00,418.5000,418.5000,418.5000,418.5000,5
2010-01-04,13:25:00,418.5000,418.5000,418.5000,418.5000,10
2010-01-04,13:30:00,418.5000,418.5000,418.5000,418.5000,3
2010-01-04,13:40:00,418.5000,418.5000,418.5000,418.5000,6
2010-01-04,13:50:00,419.0000,419.0000,419.0000,419.0000,16
2010-01-04,14:00:00,419.0000,419.0000,419.0000,419.0000,30
2010-01-04,14:05:00,418.7500,418.7500,418.7500,418.7500,4
2010-01-04,14:10:00,419.0000,419.0000,419.0000,419.0000,8
2010-01-04,14:20:00,418.7500,419.0000,418.7500,419.0000,3
2010-01-04,14:25:00,418.7500,418.7500,418.7500,418.7500,2
2010-01-04,14:30:00,419.0000,419.0000,419.0000,419.0000,47
2010-01-04,14:35:00,419.0000,419.0000,419.0000,419.0000,3
2010-01-04,14:40:00,418.7500,418.7500,418.7500,418.7500,3
2010-01-04,14:50:00,419.0000,419.0000,419.0000,419.0000,15
2010-01-04,14:55:00,418.7500,418.7500,418.7500,418.7500,1
2010-01-04,15:00:00,418.7500,418.7500,418.5000,418.5000,28
2010-01-04,15:05:00,418.5000,418.5000,418.5000,418.5000,8
2010-01-04,15:20:00,418.7500,418.7500,418.7500,418.7500,5
2010-01-04,15:25:00,418.7500,418.7500,418.7500,418.7500,4
2010-01-04,15:30:00,418.5000,418.5000,417.7500,418.0000,69
2010-01-04,15:35:00,418.0000,418.0000,418.0000,418.0000,4
2010-01-04,15:40:00,418.5000,418.5000,418.5000,418.5000,5
2010-01-04,15:50:00,419.0000,419.0000,419.0000,419.0000,1
2010-01-04,16:00:00,419.0000,419.0000,419.0000,419.0000,21
2010-01-04,16:05:00,419.0000,419.0000,419.0000,419.0000,13
2010-01-04,16:10:00,418.7500,419.0000,418.7500,419.0000,34
2010-01-04,16:15:00,419.0000,419.0000,419.0000,419.0000,31
2010-01-04,16:20:00,419.0000,419.0000,418.7500,419.0000,20
2010-01-04,16:25:00,419.0000,419.0000,419.0000,419.0000,12
2010-01-04,16:30:00,419.0000,419.0000,419.0000,419.0000,9
2010-01-04,16:35:00,419.0000,419.0000,419.0000,419.0000,67
2010-01-04,16:40:00,419.0000,419.0000,418.7500,419.0000,64
2010-01-04,16:45:00,419.0000,419.0000,419.0000,419.0000,6
2010-01-04,16:50:00,419.0000,419.0000,418.7500,418.7500,4
2010-01-04,16:55:00,419.0000,419.0000,419.0000,419.0000,8
2010-01-04,17:00:00,419.0000,419.5000,419.0000,419.2500,170
2010-01-04,17:05:00,419.5000,419.7500,419.5000,419.7500,78
2010-01-04,17:10:00,419.5000,419.7500,419.5000,419.7500,51
2010-01-04,17:15:00,419.7500,420.0000,419.7500,419.7500,283
2010-01-04,17:20:00,420.0000,420.0000,419.7500,420.0000,474
2010-01-04,17:25:00,420.0000,420.0000,420.0000,420.0000,100
2010-01-04,17:30:00,419.7500,420.0000,419.7500,420.0000,266
2010-01-04,17:35:00,420.0000,421.0000,419.7500,420.7500,681
2010-01-04,17:40:00,421.0000,422.0000,421.0000,421.7500,498
2010-01-04,17:45:00,421.7500,422.2500,421.7500,422.0000,437
2010-01-04,17:50:00,422.2500,423.0000,422.0000,422.7500,461
2010-01-04,17:55:00,422.5000,423.0000,422.5000,422.7500,272
2010-01-04,18:00:00,422.7500,423.5000,422.7500,423.5000,216
2010-01-04,18:05:00,423.5000,423.5000,423.2500,423.2500,71
2010-01-04,18:10:00,423.2500,423.5000,423.2500,423.2500,43
2010-01-04,18:15:00,423.5000,423.5000,422.2500,423.0000,142
2010-01-04,18:20:00,423.0000,423.2500,422.7500,422.7500,32
2010-01-04,18:25:00,422.7500,423.2500,422.7500,423.0000,73
2010-01-04,18:30:00,423.0000,423.5000,423.0000,423.2500,104
2010-01-04,18:35:00,423.0000,423.2500,423.0000,423.2500,5
2010-01-04,18:40:00,423.5000,423.7500,423.5000,423.5000,38
2010-01-04,18:45:00,423.5000,423.7500,423.2500,423.2500,78
2010-01-04,18:50:00,423.5000,423.7500,423.2500,423.5000,68
2010-01-04,18:55:00,423.5000,423.5000,422.5000,422.7500,108
2010-01-04,19:00:00,422.7500,423.2500,422.5000,423.0000,101
2010-01-04,19:05:00,423.0000,423.2500,423.0000,423.0000,51
2010-01-04,19:10:00,423.0000,423.0000,423.0000,423.0000,43
2010-01-04,19:15:00,423.0000,423.2500,422.7500,423.2500,47
2010-01-04,19:20:00,423.5000,423.7500,423.2500,423.7500,29
2010-01-04,19:25:00,423.5000,423.7500,423.2500,423.7500,42
2010-01-04,19:30:00,423.5000,423.5000,423.0000,423.0000,9
2010-01-04,19:35:00,423.2500,423.2500,423.0000,423.0000,12
2010-01-04,19:40:00,422.7500,422.7500,422.0000,422.5000,57
2010-01-04,19:45:00,422.2500,423.2500,422.2500,423.2500,22
2010-01-04,19:50:00,423.0000,423.5000,423.0000,423.2500,24
2010-01-04,19:55:00,423.2500,423.5000,423.2500,423.2500,35
2010-01-04,20:00:00,423.2500,423.2500,423.0000,423.2500,15
2010-01-04,20:05:00,423.2500,423.5000,423.0000,423.0000,24
2010-01-04,20:10:00,423.0000,423.2500,423.0000,423.2500,20
2010-01-04,20:15:00,423.2500,423.5000,423.0000,423.0000,31
2010-01-04,20:20:00,422.7500,422.7500,422.2500,422.2500,80
2010-01-04,20:25:00,422.5000,422.5000,421.5000,421.7500,111
2010-01-04,20:30:00,421.7500,422.2500,421.7500,422.2500,13
2010-01-04,20:35:00,422.2500,422.2500,421.5000,421.5000,29
2010-01-04,20:40:00,421.7500,422.0000,420.7500,421.0000,75
2010-01-04,20:45:00,421.2500,422.0000,421.0000,421.5000,142
2010-01-04,20:50:00,421.5000,422.2500,421.5000,422.0000,143
2010-01-04,20:55:00,421.7500,422.0000,421.5000,421.7500,42
2010-01-04,21:00:00,421.7500,422.5000,421.2500,422.0000,138
2010-01-04,21:05:00,422.5000,423.0000,422.2500,422.5000,179
2010-01-04,21:10:00,422.7500,423.7500,422.7500,423.7500,272
2010-01-04,23:30:00,423.7500,424.0000,421.2500,423.0000,10364
2010-01-04,23:35:00,423.0000,426.2500,423.0000,425.0000,12458
2010-01-04,23:40:00,425.2500,425.5000,423.7500,424.5000,3585
2010-01-04,23:45:00,424.5000,425.0000,424.0000,424.5000,2397
2010-01-04,23:50:00,424.2500,424.5000,423.5000,423.7500,2384
2010-01-04,23:55:00,424.0000,424.5000,423.2500,424.0000,2601
2010-01-05,00:00:00,424.0000,424.7500,423.2500,423.5000,2144
2010-01-05,00:05:00,423.5000,423.7500,422.5000,422.5000,1708
2010-01-05,00:10:00,422.7500,423.5000,422.5000,423.0000,1697
2010-01-05,00:15:00,423.0000,423.0000,422.0000,422.0000,1936
2010-01-05,00:20:00,422.0000,422.7500,421.2500,421.2500,1812
2010-01-05,00:25:00,421.2500,422.0000,419.7500,420.7500,3594
2010-01-05,00:30:00,420.7500,421.5000,420.2500,420.5000,2055
2010-01-05,00:35:00,420.5000,420.7500,418.2500,418.5000,3490
2010-01-05,00:40:00,418.2500,419.0000,418.0000,419.0000,2437
2010-01-05,00:45:00,419.0000,419.7500,417.7500,419.0000,2512
2010-01-05,00:50:00,419.0000,420.0000,419.0000,419.5000,1196
2010-01-05,00:55:00,419.2500,420.7500,419.0000,419.5000,1904
2010-01-05,01:00:00,419.7500,421.5000,419.5000,420.7500,1057
2010-01-05,01:05:00,420.7500,421.5000,420.5000,421.0000,877
2010-01-05,01:10:00,421.0000,421.5000,420.7500,421.0000,793
2010-01-05,01:15:00,421.0000,421.5000,419.7500,419.7500,1266
2010-01-05,01:20:00,420.0000,420.2500,419.0000,419.7500,1509
2010-01-05,01:25:00,419.7500,420.2500,418.2500,418.2500,1450
2010-01-05,01:30:00,418.5000,418.7500,416.7500,417.7500,1746
2010-01-05,01:35:00,417.5000,417.5000,416.5000,417.0000,1238
2010-01-05,01:40:00,417.0000,417.7500,416.5000,417.2500,675
2010-01-05,01:45:00,417.0000,418.0000,417.0000,417.7500,736
2010-01-05,01:50:00,417.5000,418.5000,417.5000,418.2500,650
2010-01-05,01:55:00,418.2500,418.5000,417.5000,417.7500,710
2010-01-05,02:00:00,417.7500,419.0000,417.5000,418.7500,882
2010-01-05,02:05:00,418.7500,419.0000,418.0000,418.5000,568
2010-01-05,02:10:00,418.5000,419.2500,418.5000,419.0000,643
2010-01-05,02:15:00,419.0000,419.5000,418.7500,419.2500,781
2010-01-05,02:20:00,419.2500,419.2500,418.5000,418.7500,280
2010-01-05,02:25:00,418.7500,419.0000,418.5000,418.7500,403
2010-01-05,02:30:00,418.7500,419.2500,418.0000,418.0000,819
2010-01-05,02:35:00,418.0000,418.5000,417.5000,417.5000,470
2010-01-05,02:40:00,417.7500,418.5000,417.5000,417.5000,756
2010-01-05,02:45:00,417.5000,417.7500,415.0000,415.2500,2598
2010-01-05,02:50:00,415.0000,415.2500,414.0000,414.0000,2921
2010-01-05,02:55:00,414.0000,415.0000,414.0000,414.2500,1221
2010-01-05,03:00:00,414.2500,414.7500,413.2500,414.2500,2281
2010-01-05,03:05:00,414.2500,416.2500,414.2500,416.2500,2668
2010-01-05,03:10:00,416.0000,418.5000,415.7500,417.2500,7700
2010-01-05,03:15:00,417.2500,417.2500,417.0000,417.0000,3
2010-01-05,03:40:00,418.5000,418.5000,418.5000,418.5000,1
2010-01-05,08:00:00,417.2500,418.0000,417.0000,417.5000,520
2010-01-05,08:05:00,417.5000,417.7500,417.5000,417.7500,35
2010-01-05,08:10:00,417.7500,418.0000,417.7500,417.7500,49
2010-01-05,08:15:00,417.7500,418.0000,417.7500,418.0000,35
2010-01-05,08:20:00,418.0000,418.0000,417.7500,417.7500,58
2010-01-05,08:25:00,417.7500,418.2500,417.7500,418.0000,335
2010-01-05,08:30:00,418.0000,418.5000,418.0000,418.5000,108
2010-01-05,08:35:00,418.2500,418.7500,418.2500,418.5000,417
2010-01-05,08:40:00,418.5000,418.5000,418.2500,418.5000,74
2010-01-05,08:45:00,418.7500,418.7500,418.2500,418.2500,14
2010-01-05,08:50:00,418.2500,418.2500,417.7500,418.0000,41
2010-01-05,08:55:00,418.0000,418.0000,417.5000,417.7500,34
2010-01-05,09:00:00,417.7500,418.0000,417.7500,417.7500,6
2010-01-05,09:05:00,418.0000,418.2500,417.7500,418.0000,73
2010-01-05,09:10:00,418.2500,418.2500,418.0000,418.2500,30
2010-01-05,09:15:00,418.2500,418.2500,418.2500,418.2500,3
2010-01-05,09:20:00,418.2500,418.5000,418.0000,418.0000,4
2010-01-05,09:25:00,418.2500,418.2500,418.2500,418.2500,2
2010-01-05,09:30:00,418.2500,418.2500,418.0000,418.2500,23
2010-01-05,09:35:00,418.0000,418.2500,418.0000,418.0000,17
2010-01-05,09:40:00,417.7500,418.0000,417.7500,418.0000,49
2010-01-05,09:45:00,418.0000,418.0000,417.7500,418.0000,10
2010-01-05,09:50:00,418.0000,418.0000,417.7500,417.7500,26
2010-01-05,09:55:00,418.0000,418.0000,417.2500,417.2500,57
2010-01-05,10:00:00,417.5000,417.5000,417.2500,417.2500,38
2010-01-05,10:05:00,417.2500,417.2500,416.7500,417.2500,91
2010-01-05,10:10:00,417.2500,417.2500,417.2500,417.2500,6
2010-01-05,10:15:00,417.5000,417.5000,417.2500,417.2500,5
2010-01-05,10:20:00,417.5000,417.5000,417.0000,417.2500,7
2010-01-05,10:25:00,417.2500,417.2500,417.0000,417.2500,50
2010-01-05,10:30:00,417.2500,417.2500,417.2500,417.2500,3
2010-01-05,10:35:00,417.2500,417.5000,417.2500,417.2500,24
2010-01-05,10:40:00,417.5000,417.7500,417.5000,417.5000,11
2010-01-05,10:45:00,417.5000,417.7500,417.5000,417.7500,11
2010-01-05,10:50:00,417.7500,417.7500,417.2500,417.5000,49
2010-01-05,10:55:00,417.7500,417.7500,417.5000,417.5000,13
2010-01-05,11:00:00,417.5000,417.7500,417.5000,417.7500,9
2010-01-05,11:05:00,417.5000,418.0000,417.5000,418.0000,51
2010-01-05,11:10:00,418.0000,418.0000,418.0000,418.0000,12
2010-01-05,11:15:00,418.0000,418.0000,417.7500,417.7500,26
2010-01-05,11:20:00,417.5000,417.5000,417.5000,417.5000,2
2010-01-05,11:25:00,417.5000,417.5000,417.5000,417.5000,1
2010-01-05,11:30:00,417.5000,417.7500,417.5000,417.7500,5
2010-01-05,11:35:00,418.0000,418.0000,417.7500,418.0000,6
2010-01-05,11:40:00,418.0000,418.0000,417.7500,417.7500,5
2010-01-05,11:45:00,417.7500,418.0000,417.7500,418.0000,42
2010-01-05,11:50:00,418.0000,418.2500,417.5000,417.5000,20
2010-01-05,11:55:00,417.7500,417.7500,417.7500,417.7500,4
2010-01-05,12:00:00,417.7500,417.7500,417.7500,417.7500,7
2010-01-05,12:05:00,417.7500,417.7500,417.7500,417.7500,10
2010-01-05,12:10:00,417.7500,417.7500,417.5000,417.7500,9
2010-01-05,12:15:00,418.0000,418.0000,418.0000,418.0000,11
2010-01-05,12:20:00,417.7500,418.0000,417.7500,418.0000,4
2010-01-05,12:25:00,418.0000,418.0000,417.7500,417.7500,4
2010-01-05,12:30:00,418.0000,418.0000,418.0000,418.0000,2
2010-01-05,12:35:00,418.0000,418.0000,418.0000,418.0000,11
2010-01-05,12:40:00,418.0000,418.0000,418.0000,418.0000,2
2010-01-05,12:45:00,418.2500,418.2500,418.0000,418.0000,4
2010-01-05,12:50:00,418.0000,418.0000,417.5000,417.5000,18
2010-01-05,12:55:00,417.5000,417.5000,417.5000,417.5000,30
2010-01-05,13:00:00,417.5000,417.5000,417.2500,417.2500,9
2010-01-05,13:05:00,417.2500,417.7500,417.2500,417.2500,9
2010-01-05,13:15:00,417.0000,417.0000,417.0000,417.0000,11
2010-01-05,13:20:00,417.0000,417.2500,417.0000,417.2500,3
2010-01-05,13:25:00,417.2500,417.2500,417.2500,417.2500,3
2010-01-05,13:30:00,417.2500,417.5000,417.2500,417.5000,2
2010-01-05,13:35:00,417.5000,417.5000,417.5000,417.5000,9
2010-01-05,13:40:00,417.5000,417.7500,417.5000,417.7500,4
2010-01-05,13:45:00,417.5000,418.0000,417.5000,417.7500,11
2010-01-05,13:50:00,417.7500,417.7500,417.7500,417.7500,1
2010-01-05,13:55:00,417.7500,417.7500,417.7500,417.7500,2
2010-01-05,14:00:00,417.5000,418.0000,417.5000,417.7500,23
2010-01-05,14:10:00,417.7500,417.7500,417.7500,417.7500,2
2010-01-05,14:20:00,417.5000,417.5000,417.5000,417.5000,2
2010-01-05,14:45:00,417.7500,418.0000,417.7500,418.0000,19
2010-01-05,14:50:00,418.0000,418.0000,417.7500,417.7500,5
2010-01-05,14:55:00,418.0000,418.0000,418.0000,418.0000,2
2010-01-05,15:00:00,418.0000,418.0000,418.0000,418.0000,1
2010-01-05,15:05:00,418.0000,418.0000,418.0000,418.0000,1
2010-01-05,15:10:00,418.0000,418.0000,417.7500,417.7500,5
2010-01-05,15:15:00,418.0000,418.0000,418.0000,418.0000,6
2010-01-05,15:20:00,418.0000,418.0000,418.0000,418.0000,2
2010-01-05,15:25:00,418.0000,418.0000,418.0000,418.0000,2
2010-01-05,15:30:00,418.0000,418.0000,418.0000,418.0000,2
2010-01-05,15:35:00,418.2500,418.2500,418.2500,418.2500,4
2010-01-05,15:40:00,418.0000,418.0000,418.0000,418.0000,1
2010-01-05,15:45:00,418.2500,418.2500,418.2500,418.2500,15
2010-01-05,15:50:00,418.2500,418.2500,418.2500,418.2500,1
2010-01-05,16:00:00,418.5000,418.5000,418.5000,418.5000,1
2010-01-05,16:05:00,418.2500,418.2500,418.2500,418.2500,9
2010-01-05,16:10:00,418.2500,418.2500,418.2500,418.2500,2
2010-01-05,16:15:00,418.0000,418.0000,418.0000,418.0000,56
2010-01-05,16:20:00,418.0000,418.5000,418.0000,418.5000,148
2010-01-05,16:25:00,418.5000,418.5000,418.5000,418.5000,1
2010-01-05,16:30:00,418.5000,418.7500,418.5000,418.7500,73
2010-01-05,16:35:00,418.7500,418.7500,418.5000,418.5000,17
2010-01-05,16:40:00,418.7500,418.7500,418.7500,418.7500,77
2010-01-05,16:45:00,419.0000,419.0000,419.0000,419.0000,49
2010-01-05,16:50:00,418.7500,418.7500,418.7500,418.7500,11
2010-01-05,16:55:00,419.0000,419.2500,418.7500,419.2500,168
2010-01-05,17:00:00,419.2500,419.5000,419.2500,419.5000,27
2010-01-05,17:05:00,419.5000,419.5000,419.5000,419.5000,7
2010-01-05,17:10:00,419.5000,419.5000,419.5000,419.5000,6
2010-01-05,17:20:00,419.2500,419.5000,419.2500,419.5000,15
2010-01-05,17:25:00,419.2500,419.5000,419.2500,419.2500,59
2010-01-05,17:30:00,419.5000,419.5000,419.2500,419.2500,27
2010-01-05,17:35:00,419.2500,419.5000,419.2500,419.2500,60
2010-01-05,17:40:00,419.5000,419.5000,419.2500,419.5000,6
2010-01-05,17:45:00,419.2500,419.2500,419.2500,419.2500,13
2010-01-05,17:50:00,419.2500,419.5000,419.2500,419.2500,30
2010-01-05,17:55:00,419.5000,419.5000,419.2500,419.2500,31
2010-01-05,18:00:00,419.5000,419.5000,419.5000,419.5000,34
2010-01-05,18:05:00,419.5000,419.5000,419.5000,419.5000,25
2010-01-05,18:10:00,419.5000,419.7500,419.2500,419.7500,57
2010-01-05,18:15:00,419.7500,420.0000,419.5000,419.7500,71
2010-01-05,18:20:00,419.5000,419.7500,419.2500,419.7500,20
2010-01-05,18:25:00,419.7500,419.7500,419.7500,419.7500,12
2010-01-05,18:30:00,419.5000,419.5000,419.2500,419.5000,35
2010-01-05,18:35:00,419.7500,419.7500,419.2500,419.2500,40
2010-01-05,18:40:00,419.2500,419.2500,419.2500,419.2500,4
2010-01-05,18:45:00,419.2500,419.5000,419.2500,419.5000,11
2010-01-05,18:50:00,419.5000,419.5000,419.5000,419.5000,1
2010-01-05,18:55:00,419.2500,419.2500,419.2500,419.2500,5
2010-01-05,19:00:00,419.2500,419.5000,419.2500,419.2500,9
2010-01-05,19:05:00,419.2500,419.5000,419.2500,419.2500,14
2010-01-05,19:10:00,419.0000,419.7500,419.0000,419.7500,38
2010-01-05,19:15:00,419.7500,419.7500,419.2500,419.2500,16
2010-01-05,19:20:00,419.5000,419.5000,419.5000,419.5000,19
2010-01-05,19:25:00,419.5000,419.5000,419.5000,419.5000,1
2010-01-05,19:30:00,419.2500,419.2500,419.0000,419.0000,22
2010-01-05,19:35:00,419.0000,419.0000,418.2500,418.5000,21
2010-01-05,19:40:00,418.7500,418.7500,418.7500,418.7500,4
2010-01-05,19:45:00,418.7500,418.7500,418.7500,418.7500,2
2010-01-05,19:50:00,418.7500,418.7500,418.7500,418.7500,13
2010-01-05,19:55:00,419.0000,419.0000,419.0000,419.0000,3
2010-01-05,20:00:00,419.0000,419.0000,418.7500,419.0000,73
2010-01-05,20:05:00,418.7500,418.7500,418.5000,418.5000,6
2010-01-05,20:10:00,418.5000,418.7500,418.5000,418.5000,35
2010-01-05,20:15:00,418.7500,419.0000,418.7500,418.7500,66
2010-01-05,20:20:00,419.0000,419.0000,418.5000,418.5000,12
2010-01-05,20:25:00,418.7500,419.0000,418.7500,419.0000,3
2010-01-05,20:30:00,418.7500,418.7500,418.5000,418.7500,10
2010-01-05,20:35:00,418.5000,418.5000,418.5000,418.5000,4
2010-01-05,20:40:00,418.5000,419.0000,418.5000,418.7500,63
2010-01-05,20:45:00,418.7500,419.0000,418.7500,419.0000,51
2010-01-05,20:50:00,419.0000,419.0000,418.2500,418.2500,32
2010-01-05,20:55:00,418.2500,418.2500,416.7500,417.0000,160
2010-01-05,21:00:00,417.2500,417.5000,416.7500,417.0000,46
2010-01-05,21:05:00,417.0000,418.0000,417.0000,417.5000,115
2010-01-05,21:10:00,417.7500,418.0000,417.2500,417.2500,74
2010-01-05,23:30:00,418.5000,419.5000,416.7500,418.7500,7459
2010-01-05,23:35:00,418.7500,418.7500,416.7500,417.5000,4142
2010-01-05,23:40:00,417.5000,418.2500,416.0000,416.5000,3371
2010-01-05,23:45:00,416.5000,416.7500,415.5000,416.7500,1867
2010-01-05,23:50:00,416.5000,417.0000,415.5000,415.7500,1327
2010-01-05,23:55:00,415.5000,417.0000,415.2500,416.7500,1588
2010-01-06,00:00:00,417.0000,417.7500,416.7500,417.0000,1699
2010-01-06,00:05:00,417.0000,418.0000,417.0000,417.7500,752
2010-01-06,00:10:00,417.7500,417.7500,416.7500,417.0000,1211
2010-01-06,00:15:00,417.0000,417.2500,416.2500,417.0000,904
2010-01-06,00:20:00,416.7500,417.7500,416.7500,417.0000,963
2010-01-06,00:25:00,417.0000,417.5000,416.5000,417.0000,1014
2010-01-06,00:30:00,416.7500,417.2500,416.7500,417.2500,317
2010-01-06,00:35:00,417.0000,417.0000,416.5000,416.5000,831
2010-01-06,00:40:00,416.5000,416.7500,416.0000,416.0000,886
2010-01-06,00:45:00,416.2500,417.2500,416.2500,416.7500,773
2010-01-06,00:50:00,416.7500,417.0000,416.0000,416.7500,807
2010-01-06,00:55:00,416.7500,417.0000,416.2500,416.5000,657
2010-01-06,01:00:00,416.2500,417.2500,416.2500,417.0000,660
2010-01-06,01:05:00,417.0000,417.2500,416.5000,416.7500,495
2010-01-06,01:10:00,416.7500,417.2500,416.7500,416.7500,448
2010-01-06,01:15:00,417.0000,417.0000,416.5000,417.0000,531
2010-01-06,01:20:00,417.2500,417.5000,416.5000,417.5000,655
2010-01-06,01:25:00,417.7500,417.7500,417.2500,417.2500,628
2010-01-06,01:30:00,417.5000,417.7500,417.0000,417.0000,587
2010-01-06,01:35:00,417.2500,417.7500,416.7500,417.5000,598
2010-01-06,01:40:00,417.5000,418.0000,417.5000,417.7500,547
2010-01-06,01:45:00,417.7500,418.0000,417.5000,417.5000,402
2010-01-06,01:50:00,417.5000,418.2500,417.5000,418.0000,848
2010-01-06,01:55:00,418.0000,418.2500,417.7500,418.0000,523
2010-01-06,02:00:00,418.0000,418.0000,417.0000,417.5000,626
2010-01-06,02:05:00,417.2500,417.7500,417.0000,417.7500,778
2010-01-06,02:10:00,417.7500,418.2500,417.5000,418.0000,703
2010-01-06,02:15:00,418.0000,418.0000,417.0000,417.0000,777
2010-01-06,02:20:00,417.0000,417.7500,417.0000,417.5000,518
2010-01-06,02:25:00,417.5000,417.7500,417.2500,417.5000,440
2010-01-06,02:30:00,417.7500,417.7500,416.2500,416.5000,1074
2010-01-06,02:35:00,416.5000,417.2500,416.0000,416.5000,1569
2010-01-06,02:40:00,416.7500,417.0000,416.0000,416.2500,1448
2010-01-06,02:45:00,416.2500,416.5000,415.7500,416.5000,504
2010-01-06,02:50:00,416.2500,416.5000,416.0000,416.2500,305
2010-01-06,02:55:00,416.5000,417.5000,416.0000,417.5000,1060
2010-01-06,03:00:00,417.5000,417.7500,416.7500,417.0000,1244
2010-01-06,03:05:00,417.2500,418.5000,417.0000,417.2500,2501
2010-01-06,03:10:00,417.5000,419.0000,417.0000,418.7500,5230
2010-01-06,03:15:00,418.5000,418.5000,418.5000,418.5000,5
2010-01-06,03:40:00,418.7500,418.7500,418.7500,418.7500,1
2010-01-06,08:00:00,418.0000,418.2500,417.5000,417.7500,432
2010-01-06,08:05:00,417.7500,418.0000,417.7500,417.7500,9
2010-01-06,08:10:00,418.0000,418.0000,418.0000,418.0000,20
2010-01-06,08:15:00,418.2500,418.5000,418.0000,418.2500,100
2010-01-06,08:20:00,418.2500,418.2500,418.0000,418.2500,26
2010-01-06,08:25:00,418.2500,418.2500,418.0000,418.2500,8
2010-01-06,08:30:00,418.2500,418.5000,418.2500,418.2500,18
2010-01-06,08:35:00,418.2500,418.5000,418.2500,418.2500,257
2010-01-06,08:40:00,418.5000,418.5000,418.2500,418.2500,9
2010-01-06,08:45:00,418.2500,418.2500,418.2500,418.2500,11
2010-01-06,08:50:00,418.2500,418.2500,418.0000,418.0000,8
2010-01-06,08:55:00,418.0000,418.2500,418.0000,418.2500,21
2010-01-06,09:00:00,418.2500,418.2500,418.0000,418.0000,33
2010-01-06,09:05:00,418.2500,418.2500,418.2500,418.2500,5
2010-01-06,09:10:00,418.2500,418.5000,418.2500,418.5000,4
2010-01-06,09:15:00,418.5000,418.5000,418.5000,418.5000,2
2010-01-06,09:20:00,418.2500,418.5000,418.2500,418.5000,10
2010-01-06,09:25:00,418.2500,418.5000,418.2500,418.5000,6
2010-01-06,09:30:00,418.5000,418.7500,418.5000,418.5000,63
2010-01-06,09:35:00,418.7500,418.7500,418.7500,418.7500,2
2010-01-06,09:40:00,418.7500,418.7500,418.5000,418.7500,11
2010-01-06,09:45:00,418.5000,418.7500,418.5000,418.7500,37
2010-01-06,09:50:00,418.5000,418.7500,418.5000,418.7500,65
2010-01-06,09:55:00,418.7500,418.7500,418.2500,418.5000,40
2010-01-06,10:00:00,418.2500,418.7500,418.2500,418.5000,15
2010-01-06,10:05:00,418.7500,419.0000,418.7500,418.7500,214
2010-01-06,10:10:00,418.7500,419.0000,418.7500,418.7500,15
2010-01-06,10:15:00,419.0000,419.0000,418.5000,418.7500,36
2010-01-06,10:20:00,418.7500,419.5000,418.7500,419.2500,282
2010-01-06,10:25:00,419.2500,419.5000,419.2500,419.2500,116
2010-01-06,10:30:00,419.2500,419.2500,418.7500,419.2500,12
2010-01-06,10:35:00,419.2500,419.5000,419.2500,419.5000,5
2010-01-06,10:40:00,419.5000,419.5000,419.2500,419.5000,9
2010-01-06,10:45:00,419.5000,419.5000,419.5000,419.5000,2
2010-01-06,10:50:00,419.5000,419.7500,419.5000,419.5000,80
2010-01-06,10:55:00,419.7500,420.0000,419.5000,419.7500,105
2010-01-06,11:00:00,419.7500,419.7500,419.5000,419.5000,47
2010-01-06,11:05:00,419.7500,419.7500,419.7500,419.7500,13
2010-01-06,11:10:00,420.0000,420.0000,419.5000,419.5000,12
2010-01-06,11:15:00,419.7500,419.7500,419.7500,419.7500,5
2010-01-06,11:20:00,419.7500,419.7500,419.5000,419.7500,23
2010-01-06,11:25:00,419.5000,419.7500,419.5000,419.7500,27
2010-01-06,11:30:00,419.7500,419.7500,419.7500,419.7500,4
2010-01-06,11:35:00,419.7500,419.7500,419.7500,419.7500,7
2010-01-06,11:40:00,419.7500,419.7500,419.5000,419.7500,14
2010-01-06,11:45:00,419.5000,419.5000,419.2500,419.2500,6
2010-01-06,11:50:00,419.7500,419.7500,419.7500,419.7500,10
2010-01-06,11:55:00,419.7500,419.7500,419.7500,419.7500,2
2010-01-06,12:05:00,420.0000,420.7500,420.0000,420.5000,491
2010-01-06,12:10:00,420.7500,421.0000,420.7500,420.7500,51
2010-01-06,12:15:00,420.5000,420.7500,420.5000,420.5000,33
2010-01-06,12:20:00,420.5000,420.7500,420.5000,420.7500,2
2010-01-06,12:25:00,420.5000,420.7500,420.5000,420.7500,8
2010-01-06,12:30:00,420.7500,420.7500,420.7500,420.7500,9
2010-01-06,12:35:00,420.5000,420.5000,420.2500,420.2500,13
2010-01-06,12:40:00,420.7500,420.7500,420.7500,420.7500,1
2010-01-06,12:45:00,420.7500,420.7500,420.7500,420.7500,13
2010-01-06,12:50:00,420.7500,421.0000,420.7500,420.7500,26
2010-01-06,12:55:00,420.7500,420.7500,420.7500,420.7500,5
2010-01-06,13:00:00,421.0000,421.0000,421.0000,421.0000,39
2010-01-06,13:05:00,421.0000,421.0000,420.7500,420.7500,3
2010-01-06,13:10:00,420.7500,421.0000,420.7500,421.0000,5
2010-01-06,13:15:00,421.0000,421.0000,420.7500,420.7500,23
2010-01-06,13:20:00,420.5000,420.7500,420.5000,420.7500,26
2010-01-06,13:25:00,420.5000,420.7500,420.5000,420.5000,14
2010-01-06,13:30:00,420.7500,420.7500,420.7500,420.7500,9
2010-01-06,13:35:00,420.7500,420.7500,420.5000,420.5000,7
2010-01-06,13:40:00,420.7500,421.0000,420.7500,421.0000,107
2010-01-06,13:45:00,420.7500,420.7500,420.7500,420.7500,1
2010-01-06,13:50:00,420.5000,420.5000,420.5000,420.5000,19
2010-01-06,13:55:00,420.5000,421.2500,420.5000,421.0000,65
2010-01-06,14:00:00,421.0000,421.0000,421.0000,421.0000,22
2010-01-06,14:05:00,421.0000,421.0000,421.0000,421.0000,8
2010-01-06,14:10:00,421.0000,421.2500,421.0000,421.2500,3
2010-01-06,14:15:00,421.0000,421.2500,421.0000,421.2500,27
2010-01-06,14:25:00,421.0000,421.0000,421.0000,421.0000,2
2010-01-06,14:30:00,421.2500,421.2500,421.2500,421.2500,3
2010-01-06,14:35:00,421.2500,421.2500,421.2500,421.2500,1
2010-01-06,14:45:00,421.0000,421.0000,420.7500,420.7500,24
2010-01-06,14:50:00,420.7500,420.7500,420.2500,420.2500,21
2010-01-06,14:55:00,420.2500,420.5000,420.2500,420.5000,5
2010-01-06,15:00:00,420.7500,421.0000,420.5000,420.5000,8
2010-01-06,15:10:00,420.0000,420.0000,420.0000,420.0000,37
2010-01-06,15:15:00,419.7500,420.0000,419.7500,420.0000,11
2010-01-06,15:20:00,420.2500,420.2500,420.0000,420.0000,3
2010-01-06,15:25:00,420.0000,420.0000,420.0000,420.0000,1
2010-01-06,15:30:00,420.0000,420.0000,419.7500,419.7500,6
2010-01-06,15:35:00,420.0000,420.0000,420.0000,420.0000,3
2010-01-06,15:40:00,419.7500,420.0000,419.7500,420.0000,2
2010-01-06,15:45:00,420.0000,421.2500,420.0000,421.0000,53
2010-01-06,15:50:00,421.2500,421.5000,421.0000,421.0000,177
2010-01-06,15:55:00,421.0000,421.5000,421.0000,421.5000,10
2010-01-06,16:00:00,421.5000,421.5000,420.7500,420.7500,14
2010-01-06,16:05:00,420.7500,420.7500,420.5000,420.5000,2
2010-01-06,16:10:00,420.7500,421.2500,420.7500,421.2500,9
2010-01-06,16:15:00,421.5000,421.5000,421.0000,421.0000,3
2010-01-06,16:25:00,421.2500,421.5000,421.2500,421.5000,2
2010-01-06,16:30:00,421.5000,421.5000,421.0000,421.0000,22
2010-01-06,16:40:00,421.5000,421.5000,421.5000,421.5000,3
2010-01-06,16:45:00,421.5000,421.5000,421.5000,421.5000,2
2010-01-06,16:50:00,421.5000,421.5000,421.5000,421.5000,2
2010-01-06,17:00:00,421.5000,421.5000,421.5000,421.5000,11
2010-01-06,17:05:00,421.5000,421.5000,421.2500,421.2500,16
2010-01-06,17:10:00,421.2500,421.5000,421.2500,421.2500,31
2010-01-06,17:20:00,421.2500,421.5000,421.2500,421.5000,7
2010-01-06,17:25:00,421.2500,421.5000,421.2500,421.2500,12
2010-01-06,17:30:00,421.5000,421.5000,421.5000,421.5000,28
2010-01-06,17:35:00,421.5000,421.5000,421.5000,421.5000,118
2010-01-06,17:40:00,421.5000,421.5000,421.5000,421.5000,17
2010-01-06,17:45:00,421.5000,422.0000,421.5000,421.7500,231
2010-01-06,17:55:00,421.7500,422.0000,421.7500,421.7500,17
2010-01-06,18:00:00,421.7500,421.7500,421.5000,421.5000,12
2010-01-06,18:05:00,421.5000,421.5000,421.5000,421.5000,13
2010-01-06,18:10:00,421.5000,421.5000,421.2500,421.2500,7
2010-01-06,18:15:00,421.5000,421.5000,421.5000,421.5000,2
2010-01-06,18:20:00,421.5000,421.5000,421.2500,421.5000,13
2010-01-06,18:25:00,421.2500,421.5000,421.2500,421.5000,5
2010-01-06,18:30:00,421.2500,421.5000,421.2500,421.5000,12
2010-01-06,18:35:00,421.2500,421.2500,421.2500,421.2500,14
2010-01-06,18:45:00,421.2500,421.2500,421.2500,421.2500,7
2010-01-06,18:50:00,421.2500,421.2500,421.2500,421.2500,3
2010-01-06,18:55:00,421.2500,421.2500,421.2500,421.2500,3
2010-01-06,19:00:00,421.2500,421.2500,421.0000,421.2500,15
2010-01-06,19:10:00,421.2500,421.2500,421.2500,421.2500,12
2010-01-06,19:15:00,421.2500,421.2500,421.2500,421.2500,1
2010-01-06,19:20:00,421.0000,421.0000,421.0000,421.0000,1
2010-01-06,19:25:00,421.0000,421.5000,421.0000,421.5000,14
2010-01-06,19:30:00,421.2500,421.2500,421.2500,421.2500,1
2010-01-06,19:35:00,421.2500,421.2500,421.2500,421.2500,2
2010-01-06,19:40:00,421.5000,421.5000,421.2500,421.2500,6
2010-01-06,19:45:00,421.2500,421.5000,421.2500,421.5000,2
2010-01-06,19:50:00,421.2500,421.2500,421.2500,421.2500,1
2010-01-06,19:55:00,421.2500,421.2500,421.2500,421.2500,2
2010-01-06,20:05:00,421.2500,421.2500,421.0000,421.0000,74
2010-01-06,20:10:00,421.0000,421.2500,421.0000,421.0000,34
2010-01-06,20:15:00,421.0000,421.2500,421.0000,421.0000,137
2010-01-06,20:20:00,421.2500,421.2500,421.0000,421.0000,8
2010-01-06,20:25:00,421.0000,421.0000,421.0000,421.0000,17
2010-01-06,20:30:00,421.0000,421.0000,421.0000,421.0000,28
2010-01-06,20:35:00,421.0000,421.0000,420.7500,420.7500,5
2010-01-06,20:40:00,420.5000,420.7500,420.2500,420.2500,37
2010-01-06,20:45:00,420.2500,420.5000,420.0000,420.0000,22
2010-01-06,20:50:00,420.2500,420.5000,420.2500,420.5000,6
2010-01-06,20:55:00,420.5000,420.5000,420.0000,420.0000,51
2010-01-06,21:00:00,420.2500,420.2500,420.0000,420.0000,52
2010-01-06,21:05:00,420.5000,420.7500,420.0000,420.0000,39
2010-01-06,21:10:00,420.0000,420.2500,420.0000,420.0000,193
2010-01-06,23:30:00,420.5000,421.0000,417.2500,417.2500,6787
2010-01-06,23:35:00,417.2500,418.0000,416.0000,417.7500,4850
2010-01-06,23:40:00,417.7500,418.7500,417.0000,417.2500,1933
2010-01-06,23:45:00,417.5000,418.0000,417.2500,417.5000,1167
2010-01-06,23:50:00,417.5000,417.7500,416.5000,417.0000,1347
2010-01-06,23:55:00,416.7500,417.7500,416.7500,417.2500,1180
2010-01-07,00:00:00,417.2500,417.7500,416.5000,416.5000,1186
2010-01-07,00:05:00,416.7500,417.0000,416.5000,416.7500,890
2010-01-07,00:10:00,416.7500,416.7500,416.2500,416.2500,763
2010-01-07,00:15:00,416.5000,417.2500,416.2500,417.0000,815
2010-01-07,00:20:00,417.0000,418.5000,417.0000,417.7500,2570
2010-01-07,00:25:00,417.5000,418.0000,417.2500,418.0000,875
2010-01-07,00:30:00,418.0000,418.0000,417.5000,417.7500,484
2010-01-07,00:35:00,417.7500,419.0000,417.7500,418.7500,2502
2010-01-07,00:40:00,418.7500,419.7500,418.7500,419.0000,2030
2010-01-07,00:45:00,419.0000,419.2500,418.5000,418.5000,781
2010-01-07,00:50:00,418.7500,419.2500,418.5000,418.7500,944
2010-01-07,00:55:00,418.7500,419.2500,418.5000,418.7500,910
2010-01-07,01:00:00,418.7500,419.7500,418.7500,419.5000,842
2010-01-07,01:05:00,419.5000,419.7500,419.0000,419.2500,612
2010-01-07,01:10:00,419.2500,419.5000,418.7500,418.7500,426
2010-01-07,01:15:00,418.7500,419.0000,418.5000,419.0000,428
2010-01-07,01:20:00,419.0000,419.0000,418.5000,418.7500,499
2010-01-07,01:25:00,418.7500,419.0000,418.5000,418.5000,357
2010-01-07,01:30:00,418.5000,419.5000,418.5000,419.2500,620
2010-01-07,01:35:00,419.2500,419.7500,419.0000,419.5000,824
2010-01-07,01:40:00,419.2500,419.2500,418.7500,419.0000,296
2010-01-07,01:45:00,419.2500,420.0000,418.7500,419.5000,546
2010-01-07,01:50:00,419.7500,419.7500,419.0000,419.0000,349
2010-01-07,01:55:00,419.0000,420.0000,418.7500,420.0000,688
2010-01-07,02:00:00,420.0000,420.2500,419.5000,419.7500,995
2010-01-07,02:05:00,420.0000,420.0000,419.0000,419.0000,798
2010-01-07,02:10:00,419.0000,419.2500,418.2500,418.5000,746
2010-01-07,02:15:00,418.5000,419.0000,418.5000,418.7500,531
2010-01-07,02:20:00,418.7500,419.0000,418.5000,418.7500,365
2010-01-07,02:25:00,418.7500,419.5000,418.5000,419.2500,1058
2010-01-07,02:30:00,419.2500,419.5000,419.0000,419.2500,396
2010-01-07,02:35:00,419.5000,419.7500,419.2500,419.2500,861
2010-01-07,02:40:00,419.2500,419.5000,418.7500,419.5000,914
2010-01-07,02:45:00,419.5000,419.5000,419.0000,419.2500,445
2010-01-07,02:50:00,419.2500,419.5000,419.0000,419.2500,749
2010-01-07,02:55:00,419.2500,419.5000,419.0000,419.2500,448
2010-01-07,03:00:00,419.2500,421.2500,419.2500,421.0000,4322
2010-01-07,03:05:00,421.0000,421.2500,420.2500,420.5000,1517
2010-01-07,03:10:00,420.2500,421.7500,420.2500,421.5000,4819
2010-01-07,03:15:00,421.5000,421.5000,421.5000,421.5000,1
2010-01-07,03:40:00,421.7500,421.7500,421.7500,421.7500,1
2010-01-07,08:00:00,421.0000,421.0000,420.2500,420.7500,968
2010-01-07,08:05:00,420.7500,421.0000,420.7500,421.0000,177
2010-01-07,08:10:00,421.0000,421.2500,420.7500,421.2500,156
2010-01-07,08:15:00,421.2500,421.2500,421.0000,421.0000,48
2010-01-07,08:20:00,421.2500,421.2500,421.0000,421.2500,31
2010-01-07,08:25:00,421.0000,421.2500,421.0000,421.2500,20
2010-01-07,08:30:00,421.2500,421.5000,421.0000,421.2500,46
2010-01-07,08:35:00,421.2500,421.5000,421.2500,421.2500,15
2010-01-07,08:40:00,421.5000,421.5000,421.2500,421.5000,111
2010-01-07,08:45:00,421.5000,421.7500,421.2500,421.7500,141
2010-01-07,08:50:00,421.7500,422.0000,421.7500,422.0000,437
2010-01-07,08:55:00,422.0000,422.0000,421.7500,421.7500,56
2010-01-07,09:00:00,421.7500,422.0000,421.7500,422.0000,8
2010-01-07,09:05:00,422.0000,422.0000,421.7500,421.7500,12
2010-01-07,09:10:00,422.0000,422.0000,421.7500,422.0000,41
2010-01-07,09:15:00,422.0000,422.0000,421.7500,422.0000,14
2010-01-07,09:20:00,422.0000,422.0000,421.7500,421.7500,78
2010-01-07,09:25:00,421.7500,422.0000,421.5000,421.7500,232
2010-01-07,09:30:00,422.0000,422.2500,421.7500,422.2500,115
2010-01-07,09:35:00,422.2500,422.2500,422.0000,422.2500,44
2010-01-07,09:40:00,422.2500,422.2500,421.7500,421.7500,18
2010-01-07,09:45:00,422.2500,422.2500,421.7500,422.0000,11
2010-01-07,09:50:00,422.0000,422.2500,421.7500,422.0000,16
2010-01-07,09:55:00,422.0000,422.2500,422.0000,422.0000,6
2010-01-07,10:00:00,421.7500,421.7500,421.5000,421.5000,58
2010-01-07,10:05:00,421.5000,421.5000,420.2500,420.5000,525
2010-01-07,10:10:00,420.2500,420.5000,420.0000,420.5000,266
2010-01-07,10:15:00,420.5000,420.5000,419.5000,419.7500,184
2010-01-07,10:20:00,419.5000,419.7500,418.5000,418.7500,458
2010-01-07,10:25:00,418.7500,419.0000,418.5000,418.5000,75
2010-01-07,10:30:00,418.5000,419.0000,418.2500,418.2500,154
2010-01-07,10:35:00,418.5000,418.5000,417.2500,417.5000,508
2010-01-07,10:40:00,417.5000,417.7500,417.0000,417.0000,52
2010-01-07,10:45:00,417.5000,417.7500,417.2500,417.7500,53
2010-01-07,10:50:00,417.7500,417.7500,417.2500,417.5000,20
2010-01-07,10:55:00,417.5000,417.5000,417.2500,417.2500,87
2010-01-07,11:00:00,417.5000,417.7500,416.5000,417.0000,316
2010-01-07,11:05:00,416.7500,417.7500,416.7500,417.7500,60
2010-01-07,11:10:00,417.7500,418.0000,417.5000,417.7500,82
2010-01-07,11:15:00,418.0000,418.0000,417.7500,418.0000,17
2010-01-07,11:20:00,418.0000,418.0000,417.0000,417.2500,144
2010-01-07,11:25:00,417.0000,417.2500,416.7500,416.7500,75
2010-01-07,11:30:00,416.7500,417.0000,416.7500,417.0000,60
2010-01-07,11:35:00,417.2500,417.5000,417.0000,417.0000,54
2010-01-07,11:40:00,417.0000,417.2500,416.5000,416.7500,103
2010-01-07,11:45:00,416.7500,416.7500,416.5000,416.7500,40
2010-01-07,11:50:00,417.0000,417.2500,417.0000,417.2500,47
2010-01-07,11:55:00,417.2500,418.0000,417.0000,418.0000,89
2010-01-07,12:00:00,418.2500,418.2500,418.0000,418.0000,18
2010-01-07,12:05:00,418.0000,418.2500,417.7500,418.2500,45
2010-01-07,12:10:00,418.2500,418.2500,417.7500,418.0000,62
2010-01-07,12:15:00,418.2500,418.2500,418.0000,418.0000,12
2010-01-07,12:20:00,418.0000,418.2500,418.0000,418.2500,3
2010-01-07,12:25:00,418.2500,418.2500,417.7500,417.7500,15
2010-01-07,12:30:00,417.7500,417.7500,417.5000,417.5000,65
2010-01-07,12:35:00,417.7500,417.7500,417.5000,417.7500,48
2010-01-07,12:40:00,417.7500,418.0000,417.7500,417.7500,8
2010-01-07,12:45:00,418.0000,418.0000,417.7500,417.7500,2
2010-01-07,12:50:00,418.0000,418.2500,418.0000,418.2500,23
2010-01-07,12:55:00,418.0000,418.0000,418.0000,418.0000,2
2010-01-07,13:00:00,418.0000,418.2500,417.7500,417.7500,13
2010-01-07,13:05:00,417.7500,417.7500,417.7500,417.7500,13
2010-01-07,13:10:00,417.7500,417.7500,417.7500,417.7500,2
2010-01-07,13:15:00,417.7500,417.7500,417.5000,417.5000,6
2010-01-07,13:20:00,417.5000,417.5000,417.2500,417.2500,28
2010-01-07,13:25:00,417.7500,417.7500,417.5000,417.5000,31
2010-01-07,13:30:00,417.5000,417.5000,417.2500,417.2500,7
2010-01-07,13:35:00,417.2500,417.2500,417.2500,417.2500,12
2010-01-07,13:40:00,417.2500,417.5000,417.0000,417.0000,72
2010-01-07,13:45:00,417.0000,417.2500,417.0000,417.0000,22
2010-01-07,13:50:00,417.2500,417.2500,416.7500,417.0000,86
2010-01-07,13:55:00,416.5000,416.7500,416.5000,416.7500,44
2010-01-07,14:00:00,416.7500,416.7500,416.5000,416.7500,43
2010-01-07,14:05:00,416.7500,416.7500,416.5000,416.5000,50
2010-01-07,14:10:00,416.5000,416.7500,416.5000,416.7500,37
2010-01-07,14:15:00,416.7500,417.2500,414.5000,415.7500,1039
2010-01-07,14:20:00,415.7500,416.2500,415.7500,415.7500,36
2010-01-07,14:25:00,415.5000,415.7500,415.5000,415.5000,36
2010-01-07,14:30:00,415.7500,416.7500,415.5000,416.7500,39
2010-01-07,14:35:00,416.5000,416.7500,416.2500,416.2500,14
2010-01-07,14:40:00,416.7500,417.0000,416.5000,416.5000,13
2010-01-07,14:45:00,416.5000,416.5000,416.5000,416.5000,2
2010-01-07,14:50:00,416.5000,416.5000,416.2500,416.2500,6
2010-01-07,14:55:00,416.0000,416.2500,415.5000,416.2500,61
2010-01-07,15:00:00,416.5000,416.5000,416.5000,416.5000,5
2010-01-07,15:05:00,416.7500,417.0000,416.7500,417.0000,16
2010-01-07,15:10:00,417.0000,417.2500,417.0000,417.2500,27
2010-01-07,15:20:00,417.2500,417.2500,417.0000,417.0000,10
2010-01-07,15:25:00,417.2500,417.5000,417.0000,417.2500,16
2010-01-07,15:30:00,417.2500,417.2500,417.2500,417.2500,3
2010-01-07,15:35:00,417.5000,417.7500,417.5000,417.5000,41
2010-01-07,15:40:00,417.5000,417.5000,417.5000,417.5000,3
2010-01-07,15:50:00,417.5000,418.0000,417.5000,418.0000,19
2010-01-07,15:55:00,417.5000,417.7500,417.5000,417.7500,15
2010-01-07,16:00:00,418.0000,418.0000,417.7500,417.7500,7
2010-01-07,16:05:00,417.7500,418.0000,417.7500,418.0000,29
2010-01-07,16:10:00,418.0000,418.0000,418.0000,418.0000,3
2010-01-07,16:15:00,417.7500,417.7500,417.7500,417.7500,1
2010-01-07,16:20:00,417.7500,417.7500,417.7500,417.7500,12
2010-01-07,16:25:00,418.0000,418.0000,417.5000,417.7500,20
2010-01-07,16:30:00,417.5000,417.5000,417.0000,417.0000,140
2010-01-07,16:35:00,417.0000,417.0000,415.7500,415.7500,91
2010-01-07,16:40:00,416.2500,416.2500,415.7500,415.7500,56
2010-01-07,16:45:00,415.7500,416.0000,415.7500,416.0000,77
2010-01-07,16:50:00,416.0000,416.0000,415.7500,415.7500,80
2010-01-07,16:55:00,415.7500,415.7500,415.5000,415.5000,114
2010-01-07,17:00:00,415.5000,415.7500,415.5000,415.7500,46
2010-01-07,17:05:00,416.0000,416.2500,415.7500,416.0000,67
2010-01-07,17:10:00,416.0000,416.7500,416.0000,416.5000,74
2010-01-07,17:15:00,416.2500,416.2500,416.2500,416.2500,6
2010-01-07,17:20:00,416.7500,416.7500,416.7500,416.7500,5
2010-01-07,17:25:00,416.7500,416.7500,416.7500,416.7500,1
2010-01-07,17:30:00,416.7500,417.0000,416.7500,417.0000,22
2010-01-07,17:35:00,417.0000,417.0000,417.0000,417.0000,1
2010-01-07,17:45:00,416.7500,417.5000,416.7500,417.0000,54
2010-01-07,17:50:00,417.0000,417.0000,416.5000,416.5000,21
2010-01-07,17:55:00,416.5000,416.5000,416.5000,416.5000,6
2010-01-07,18:10:00,416.5000,416.5000,416.5000,416.5000,1
2010-01-07,18:15:00,416.5000,416.5000,416.5000,416.5000,10
2010-01-07,18:20:00,416.5000,416.7500,416.5000,416.5000,10
2010-01-07,18:25:00,416.7500,416.7500,416.5000,416.7500,35
2010-01-07,18:30:00,416.7500,417.0000,416.7500,417.0000,38
2010-01-07,18:35:00,417.0000,417.0000,416.7500,416.7500,13
2010-01-07,18:40:00,417.0000,417.2500,417.0000,417.2500,17
2010-01-07,18:45:00,417.0000,417.0000,417.0000,417.0000,8
2010-01-07,18:50:00,417.2500,417.7500,417.2500,417.5000,81
2010-01-07,18:55:00,417.5000,417.5000,417.2500,417.2500,3
2010-01-07,19:00:00,417.2500,417.2500,417.2500,417.2500,6
2010-01-07,19:05:00,417.2500,417.5000,417.2500,417.2500,4
2010-01-07,19:10:00,417.5000,417.7500,417.5000,417.5000,25
2010-01-07,19:15:00,417.5000,417.7500,417.5000,417.5000,23
2010-01-07,19:20:00,417.7500,417.7500,417.7500,417.7500,11
2010-01-07,19:25:00,418.0000,418.0000,418.0000,418.0000,28
2010-01-07,19:30:00,418.0000,418.5000,418.0000,418.5000,44
2010-01-07,19:35:00,418.2500,418.2500,417.7500,418.0000,21
2010-01-07,19:40:00,418.0000,418.2500,418.0000,418.0000,20
2010-01-07,19:45:00,417.7500,418.0000,417.7500,417.7500,40
2010-01-07,19:50:00,417.7500,417.7500,417.5000,417.7500,10
2010-01-07,19:55:00,417.5000,417.7500,417.5000,417.5000,15
2010-01-07,20:00:00,417.5000,417.5000,417.2500,417.5000,17
2010-01-07,20:05:00,417.5000,417.7500,417.5000,417.7500,26
2010-01-07,20:10:00,417.7500,417.7500,417.7500,417.7500,3
2010-01-07,20:15:00,417.7500,417.7500,417.5000,417.5000,18
2010-01-07,20:20:00,417.7500,418.0000,417.7500,418.0000,16
2010-01-07,20:30:00,417.7500,418.0000,417.7500,418.0000,3
2010-01-07,20:35:00,418.0000,418.2500,418.0000,418.0000,22
2010-01-07,20:40:00,418.0000,418.0000,418.0000,418.0000,10
2010-01-07,20:45:00,418.2500,418.2500,417.2500,417.2500,68
2010-01-07,20:50:00,417.0000,417.5000,417.0000,417.2500,68
2010-01-07,20:55:00,417.2500,417.5000,417.2500,417.5000,45
2010-01-07,21:00:00,417.5000,417.5000,417.0000,417.0000,135
2010-01-07,21:05:00,417.0000,417.7500,417.0000,417.5000,115
2010-01-07,21:10:00,417.5000,418.0000,417.5000,418.0000,70
2010-01-07,23:30:00,417.0000,419.0000,416.0000,418.5000,7100
2010-01-07,23:35:00,418.5000,418.5000,417.0000,417.2500,2607
2010-01-07,23:40:00,417.2500,420.7500,417.2500,420.5000,4746
2010-01-07,23:45:00,420.7500,422.7500,420.7500,422.2500,7592
2010-01-07,23:50:00,422.2500,422.7500,421.7500,422.2500,2756
2010-01-07,23:55:00,422.2500,422.7500,422.0000,422.0000,3215
2010-01-08,00:00:00,422.0000,423.0000,421.7500,422.7500,2325
2010-01-08,00:05:00,423.0000,424.0000,422.7500,422.7500,4960
2010-01-08,00:10:00,423.0000,423.7500,422.7500,423.2500,2921
2010-01-08,00:15:00,423.2500,423.5000,422.2500,422.5000,2207
2010-01-08,00:20:00,422.2500,422.5000,421.2500,421.7500,1887
2010-01-08,00:25:00,422.0000,422.2500,421.5000,421.7500,1194
2010-01-08,00:30:00,421.5000,422.2500,421.5000,421.7500,995
2010-01-08,00:35:00,422.0000,422.2500,421.2500,421.2500,1005
2010-01-08,00:40:00,421.5000,421.5000,420.7500,421.0000,1166
2010-01-08,00:45:00,420.7500,420.7500,419.5000,420.0000,2086
2010-01-08,00:50:00,420.0000,420.5000,419.5000,419.7500,1291
2010-01-08,00:55:00,419.7500,420.0000,418.0000,418.7500,1576
2010-01-08,01:00:00,418.5000,419.2500,417.2500,417.5000,2090
2010-01-08,01:05:00,417.5000,418.2500,417.0000,417.2500,1680
2010-01-08,01:10:00,417.2500,417.7500,417.2500,417.2500,475
2010-01-08,01:15:00,417.2500,418.0000,417.2500,417.7500,799
2010-01-08,01:20:00,417.7500,418.2500,416.7500,416.7500,1561
2010-01-08,01:25:00,416.7500,417.0000,415.7500,415.7500,3841
2010-01-08,01:30:00,415.7500,416.5000,415.2500,416.2500,2138
2010-01-08,01:35:00,416.5000,417.7500,415.7500,416.7500,1703
2010-01-08,01:40:00,416.7500,418.0000,416.7500,417.5000,965
2010-01-08,01:45:00,417.5000,419.0000,417.5000,418.2500,1314
2010-01-08,01:50:00,418.5000,418.7500,418.2500,418.2500,415
2010-01-08,01:55:00,418.2500,418.7500,418.2500,418.5000,443
2010-01-08,02:00:00,418.7500,418.7500,417.5000,418.0000,1163
2010-01-08,02:05:00,418.0000,418.5000,417.2500,418.5000,526
2010-01-08,02:10:00,418.5000,418.7500,418.0000,418.2500,524
2010-01-08,02:15:00,418.5000,419.0000,418.2500,419.0000,468
2010-01-08,02:20:00,419.0000,420.2500,419.0000,420.0000,2052
2010-01-08,02:25:00,420.0000,420.2500,419.2500,419.5000,689
2010-01-08,02:30:00,419.5000,421.0000,419.2500,420.7500,1059
2010-01-08,02:35:00,420.7500,421.0000,419.2500,419.7500,1185
2010-01-08,02:40:00,419.5000,419.7500,419.2500,419.5000,234
2010-01-08,02:45:00,419.5000,419.7500,418.2500,418.2500,697
2010-01-08,02:50:00,418.2500,418.7500,417.7500,418.7500,1168
2010-01-08,02:55:00,418.7500,419.5000,418.2500,418.5000,1014
2010-01-08,03:00:00,418.5000,419.2500,418.2500,418.2500,1241
2010-01-08,03:05:00,418.2500,419.0000,417.0000,417.0000,2393
2010-01-08,03:10:00,417.0000,418.0000,416.5000,417.5000,4724
2010-01-08,03:15:00,417.7500,417.7500,417.7500,417.7500,6
2010-01-08,03:40:00,417.5000,417.5000,417.5000,417.5000,1
2010-01-08,08:00:00,417.5000,417.7500,416.7500,417.0000,640
2010-01-08,08:05:00,417.0000,417.0000,416.5000,416.7500,71
2010-01-08,08:10:00,416.7500,417.0000,416.7500,416.7500,20
2010-01-08,08:15:00,416.7500,417.0000,416.5000,417.0000,76
2010-01-08,08:20:00,417.0000,417.0000,416.7500,417.0000,21
2010-01-08,08:25:00,416.7500,417.0000,416.7500,416.7500,5
2010-01-08,08:30:00,416.7500,417.0000,416.5000,416.5000,58
2010-01-08,08:35:00,416.5000,416.7500,416.2500,416.7500,10
2010-01-08,08:40:00,416.5000,416.7500,416.5000,416.5000,14
2010-01-08,08:45:00,416.5000,416.5000,416.5000,416.5000,10
2010-01-08,08:50:00,416.7500,416.7500,416.7500,416.7500,7
2010-01-08,08:55:00,416.7500,416.7500,416.0000,416.0000,137
2010-01-08,09:00:00,416.2500,416.5000,416.2500,416.2500,37
2010-01-08,09:05:00,416.2500,416.2500,416.0000,416.2500,215
2010-01-08,09:10:00,416.2500,416.5000,416.2500,416.5000,34
2010-01-08,09:15:00,416.2500,416.2500,416.0000,416.0000,28
2010-01-08,09:20:00,416.2500,417.0000,416.0000,416.7500,69
2010-01-08,09:25:00,416.7500,417.0000,416.7500,416.7500,13
2010-01-08,09:30:00,416.7500,417.0000,416.5000,416.5000,12
2010-01-08,09:35:00,416.7500,416.7500,416.7500,416.7500,7
2010-01-08,09:40:00,416.7500,417.0000,416.7500,416.7500,7
2010-01-08,09:45:00,417.0000,417.0000,416.7500,417.0000,16
2010-01-08,09:55:00,416.7500,417.0000,416.7500,417.0000,5
2010-01-08,10:00:00,416.7500,416.7500,416.7500,416.7500,9
2010-01-08,10:05:00,416.5000,417.0000,416.5000,416.5000,8
2010-01-08,10:10:00,416.5000,417.5000,416.5000,416.5000,24
2010-01-08,10:15:00,416.5000,416.5000,415.7500,415.7500,57
2010-01-08,10:20:00,415.7500,416.2500,415.5000,416.2500,34
2010-01-08,10:25:00,416.2500,416.2500,415.5000,415.5000,34
2010-01-08,10:30:00,415.7500,415.7500,415.5000,415.5000,14
2010-01-08,10:35:00,415.5000,415.7500,415.2500,415.2500,41
2010-01-08,10:40:00,415.5000,415.5000,415.2500,415.5000,19
2010-01-08,10:45:00,415.5000,415.5000,415.0000,415.2500,254
2010-01-08,10:50:00,415.2500,415.2500,415.0000,415.2500,90
2010-01-08,10:55:00,415.2500,415.5000,415.0000,415.5000,27
2010-01-08,11:00:00,415.2500,415.5000,415.0000,415.2500,45
2010-01-08,11:05:00,415.2500,416.2500,415.2500,416.2500,55
2010-01-08,11:10:00,416.0000,417.0000,416.0000,416.7500,149
2010-01-08,11:15:00,416.7500,416.7500,416.5000,416.5000,9
2010-01-08,11:20:00,416.2500,416.2500,415.2500,415.2500,89
2010-01-08,11:25:00,415.5000,415.5000,415.2500,415.5000,21
2010-01-08,11:30:00,415.5000,416.0000,415.5000,416.0000,17
2010-01-08,11:35:00,416.0000,416.0000,415.2500,415.2500,34
2010-01-08,11:40:00,415.5000,415.5000,415.2500,415.2500,12
2010-01-08,11:45:00,415.5000,415.5000,415.2500,415.2500,13
2010-01-08,11:50:00,415.5000,415.7500,415.5000,415.5000,3
2010-01-08,11:55:00,415.2500,415.5000,415.2500,415.2500,39
2010-01-08,12:00:00,415.2500,415.5000,415.2500,415.2500,13
2010-01-08,12:05:00,415.2500,415.7500,415.2500,415.5000,23
2010-01-08,12:10:00,415.5000,415.5000,415.5000,415.5000,2
2010-01-08,12:15:00,415.5000,415.5000,415.5000,415.5000,1
2010-01-08,12:20:00,415.7500,416.0000,415.7500,416.0000,2
2010-01-08,12:25:00,415.7500,416.0000,415.7500,415.7500,9
2010-01-08,12:30:00,415.7500,415.7500,415.7500,415.7500,1
2010-01-08,12:35:00,415.7500,416.2500,415.7500,416.2500,5
2010-01-08,12:40:00,416.2500,416.2500,416.0000,416.2500,19
2010-01-08,12:45:00,416.0000,416.2500,416.0000,416.2500,4
2010-01-08,12:50:00,416.0000,416.0000,416.0000,416.0000,10
2010-01-08,12:55:00,416.2500,416.5000,416.0000,416.2500,9
2010-01-08,13:00:00,416.2500,416.5000,416.0000,416.0000,10
2010-01-08,13:05:00,416.2500,416.2500,416.0000,416.0000,4
2010-01-08,13:10:00,416.2500,416.5000,416.2500,416.2500,9
2010-01-08,13:15:00,416.5000,416.5000,416.0000,416.5000,6
2010-01-08,13:20:00,416.2500,416.2500,416.2500,416.2500,3
2010-01-08,13:25:00,416.2500,416.2500,416.2500,416.2500,5
2010-01-08,13:30:00,416.0000,416.5000,416.0000,416.5000,26
2010-01-08,13:35:00,416.5000,416.5000,415.7500,415.7500,14
2010-01-08,13:40:00,415.7500,416.0000,415.7500,416.0000,8
2010-01-08,13:45:00,415.7500,416.0000,415.7500,416.0000,3
2010-01-08,13:50:00,415.7500,416.5000,415.7500,416.0000,11
2010-01-08,13:55:00,415.7500,416.2500,415.7500,416.2500,27
2010-01-08,14:00:00,416.2500,416.2500,416.0000,416.2500,7
2010-01-08,14:05:00,416.2500,416.2500,416.2500,416.2500,1
2010-01-08,14:10:00,416.2500,416.5000,416.2500,416.5000,15
2010-01-08,14:20:00,416.7500,416.7500,416.7500,416.7500,3
2010-01-08,14:25:00,416.7500,416.7500,416.7500,416.7500,13
2010-01-08,14:30:00,416.7500,417.0000,416.7500,417.0000,5
2010-01-08,14:35:00,416.7500,417.0000,416.7500,416.7500,15
2010-01-08,14:40:00,416.5000,416.7500,416.2500,416.2500,27
2010-01-08,14:45:00,416.2500,416.2500,416.2500,416.2500,5
2010-01-08,14:50:00,416.7500,416.7500,416.5000,416.5000,9
2010-01-08,14:55:00,416.5000,416.5000,416.5000,416.5000,2
2010-01-08,15:00:00,416.5000,416.5000,416.5000,416.5000,4
2010-01-08,15:05:00,416.5000,416.5000,416.5000,416.5000,6
2010-01-08,15:10:00,416.5000,416.7500,416.5000,416.7500,2
2010-01-08,15:15:00,416.7500,417.0000,416.5000,416.5000,4
2010-01-08,15:20:00,416.5000,417.0000,416.5000,417.0000,7
2010-01-08,15:25:00,417.0000,417.0000,416.7500,417.0000,15
2010-01-08,15:30:00,417.2500,417.5000,417.2500,417.2500,51
2010-01-08,15:35:00,417.5000,417.7500,417.5000,417.5000,7
2010-01-08,15:40:00,417.7500,417.7500,417.7500,417.7500,10
2010-01-08,15:45:00,417.5000,417.5000,417.5000,417.5000,11
2010-01-08,15:50:00,417.5000,417.5000,417.2500,417.2500,4
2010-01-08,15:55:00,417.2500,417.2500,417.2500,417.2500,50
2010-01-08,16:00:00,417.5000,417.7500,417.5000,417.5000,12
2010-01-08,16:05:00,417.7500,417.7500,417.5000,417.5000,14
2010-01-08,16:10:00,417.2500,417.2500,417.2500,417.2500,45
2010-01-08,16:15:00,417.0000,417.5000,417.0000,417.2500,32
2010-01-08,16:25:00,417.5000,417.7500,417.2500,417.7500,8
2010-01-08,16:30:00,417.7500,417.7500,417.2500,417.2500,16
2010-01-08,16:35:00,417.5000,417.5000,417.2500,417.2500,4
2010-01-08,16:40:00,417.5000,417.5000,417.5000,417.5000,21
2010-01-08,16:45:00,417.5000,418.0000,417.5000,418.0000,41
2010-01-08,16:50:00,418.0000,418.0000,418.0000,418.0000,27
2010-01-08,16:55:00,417.7500,417.7500,417.7500,417.7500,1
2010-01-08,17:00:00,417.7500,417.7500,417.7500,417.7500,3
2010-01-08,17:05:00,417.7500,418.0000,417.7500,418.0000,3
2010-01-08,17:10:00,418.0000,418.0000,417.7500,418.0000,37
2010-01-08,17:15:00,418.0000,418.2500,418.0000,418.0000,45
2010-01-08,17:20:00,418.0000,418.5000,418.0000,418.5000,20
2010-01-08,17:25:00,418.5000,418.5000,418.5000,418.5000,2
2010-01-08,17:30:00,418.2500,418.2500,418.0000,418.0000,16
2010-01-08,17:40:00,418.0000,418.2500,418.0000,418.2500,2
2010-01-08,17:45:00,418.0000,418.0000,418.0000,418.0000,2
2010-01-08,17:55:00,418.2500,418.2500,418.2500,418.2500,5
2010-01-08,18:00:00,418.0000,418.2500,418.0000,418.2500,19
2010-01-08,18:05:00,418.5000,418.5000,418.5000,418.5000,28
2010-01-08,18:10:00,418.2500,418.5000,418.2500,418.5000,38
2010-01-08,18:15:00,418.2500,418.2500,418.2500,418.2500,4
2010-01-08,18:20:00,418.2500,418.2500,418.2500,418.2500,1
2010-01-08,18:25:00,418.2500,418.2500,418.0000,418.2500,23
2010-01-08,18:30:00,418.2500,418.2500,417.5000,417.7500,47
2010-01-08,18:35:00,418.0000,418.0000,418.0000,418.0000,2
2010-01-08,18:40:00,417.7500,417.7500,417.7500,417.7500,2
2010-01-08,18:45:00,418.0000,418.0000,417.7500,417.7500,108
2010-01-08,18:50:00,418.0000,418.0000,418.0000,418.0000,12
2010-01-08,18:55:00,418.0000,418.5000,418.0000,418.2500,91
2010-01-08,19:00:00,418.2500,418.2500,418.2500,418.2500,14
2010-01-08,19:05:00,418.5000,418.5000,418.5000,418.5000,58
2010-01-08,19:10:00,418.7500,419.0000,418.7500,418.7500,99
2010-01-08,19:15:00,418.7500,418.7500,418.7500,418.7500,1
2010-01-08,19:20:00,418.7500,418.7500,418.7500,418.7500,2
2010-01-08,19:25:00,418.5000,418.7500,418.5000,418.7500,6
2010-01-08,19:30:00,419.0000,419.0000,419.0000,419.0000,3
2010-01-08,19:35:00,418.5000,418.5000,418.5000,418.5000,1
2010-01-08,19:40:00,418.7500,419.2500,418.7500,419.0000,341
2010-01-08,19:45:00,419.0000,419.2500,419.0000,419.2500,32
2010-01-08,19:50:00,419.0000,419.0000,418.2500,418.5000,65
2010-01-08,19:55:00,418.5000,418.5000,418.5000,418.5000,4
2010-01-08,20:00:00,418.7500,418.7500,418.2500,418.7500,28
2010-01-08,20:05:00,418.7500,419.0000,418.2500,419.0000,106
2010-01-08,20:10:00,419.0000,419.5000,419.0000,419.2500,152
2010-01-08,20:15:00,419.5000,419.5000,419.5000,419.5000,59
2010-01-08,20:20:00,419.5000,419.5000,419.2500,419.5000,13
2010-01-08,20:25:00,419.2500,420.0000,419.2500,419.5000,82
2010-01-08,20:30:00,419.5000,420.0000,419.5000,420.0000,268
2010-01-08,20:35:00,420.0000,420.0000,419.7500,419.7500,41
2010-01-08,20:40:00,419.7500,419.7500,419.7500,419.7500,18
2010-01-08,20:45:00,419.7500,420.0000,419.7500,419.7500,23
2010-01-08,20:50:00,419.7500,419.7500,419.7500,419.7500,61
2010-01-08,20:55:00,419.7500,419.7500,419.5000,419.5000,83
2010-01-08,21:00:00,419.7500,420.0000,419.5000,419.7500,116
2010-01-08,21:05:00,419.7500,420.0000,419.7500,420.0000,56
2010-01-08,21:10:00,419.7500,420.0000,418.7500,419.5000,366
2010-01-08,23:30:00,420.0000,420.7500,417.0000,417.2500,6606
2010-01-08,23:35:00,417.2500,419.2500,416.5000,419.2500,3439
2010-01-08,23:40:00,419.5000,421.2500,418.7500,419.2500,6162
2010-01-08,23:45:00,419.2500,420.0000,418.7500,418.7500,2114
2010-01-08,23:50:00,419.0000,419.2500,418.0000,418.0000,1153
2010-01-08,23:55:00,418.0000,419.5000,417.5000,419.2500,1888
2010-01-09,00:00:00,419.2500,419.2500,417.7500,418.2500,1265
2010-01-09,00:05:00,418.0000,419.0000,418.0000,418.5000,809
2010-01-09,00:10:00,418.7500,419.0000,418.2500,418.2500,606
2010-01-09,00:15:00,418.0000,419.0000,418.0000,418.2500,1329
2010-01-09,00:20:00,418.2500,418.7500,417.0000,417.5000,1945
2010-01-09,00:25:00,417.2500,417.7500,416.7500,417.0000,1731
2010-01-09,00:30:00,416.7500,417.0000,415.7500,415.7500,1974
2010-01-09,00:35:00,415.7500,416.0000,415.0000,415.2500,3304
2010-01-09,00:40:00,415.0000,416.7500,415.0000,415.5000,2607
2010-01-09,00:45:00,415.5000,416.0000,415.0000,415.7500,1208
2010-01-09,00:50:00,415.7500,416.2500,415.0000,415.5000,1050
2010-01-09,00:55:00,415.5000,416.5000,415.2500,416.5000,815
2010-01-09,01:00:00,416.2500,417.2500,415.7500,417.2500,1833
2010-01-09,01:05:00,417.2500,417.5000,417.0000,417.2500,1275
2010-01-09,01:10:00,417.0000,417.2500,416.5000,416.7500,686
2010-01-09,01:15:00,416.7500,417.0000,416.0000,416.5000,793
2010-01-09,01:20:00,416.5000,417.0000,415.5000,416.5000,1498
2010-01-09,01:25:00,416.7500,417.2500,416.5000,417.0000,480
2010-01-09,01:30:00,416.7500,418.0000,416.7500,418.0000,899
2010-01-09,01:35:00,418.0000,418.5000,417.2500,417.7500,1043
2010-01-09,01:40:00,417.5000,418.5000,417.2500,418.0000,774
2010-01-09,01:45:00,417.7500,418.0000,417.5000,417.7500,175
2010-01-09,01:50:00,417.7500,418.0000,417.5000,417.7500,261
2010-01-09,01:55:00,417.5000,417.7500,416.5000,416.7500,561
2010-01-09,02:00:00,416.5000,416.7500,415.7500,416.0000,680
2010-01-09,02:05:00,416.0000,416.7500,416.0000,416.2500,517
2010-01-09,02:10:00,416.5000,417.0000,416.2500,417.0000,503
2010-01-09,02:15:00,417.0000,417.7500,416.5000,417.2500,751
2010-01-09,02:20:00,417.2500,417.7500,416.5000,416.7500,556
2010-01-09,02:25:00,416.7500,417.5000,416.7500,417.2500,442
2010-01-09,02:30:00,417.5000,417.5000,417.0000,417.2500,720
2010-01-09,02:35:00,417.2500,418.5000,417.0000,418.2500,1020
2010-01-09,02:40:00,418.2500,419.5000,418.2500,418.5000,1907
2010-01-09,02:45:00,419.0000,419.5000,418.2500,419.2500,1604
2010-01-09,02:50:00,419.2500,420.2500,419.0000,419.7500,2907
2010-01-09,02:55:00,419.5000,420.0000,418.2500,418.2500,1401
2010-01-09,03:00:00,418.2500,420.2500,418.2500,420.0000,2335
2010-01-09,03:05:00,420.0000,420.7500,419.7500,420.5000,2274
2010-01-09,03:10:00,420.2500,423.7500,420.0000,420.5000,22995
2010-01-09,03:40:00,423.0000,423.0000,423.0000,423.0000,1
2010-01-11,08:00:00,421.7500,422.2500,421.2500,421.7500,1288
2010-01-11,08:05:00,421.5000,422.5000,421.5000,422.2500,549
2010-01-11,08:10:00,422.2500,422.5000,422.2500,422.5000,366
2010-01-11,08:15:00,422.5000,423.0000,422.2500,422.7500,1012
2010-01-11,08:20:00,422.7500,423.0000,422.7500,423.0000,67
2010-01-11,08:25:00,422.7500,423.2500,422.7500,423.2500,690
2010-01-11,08:30:00,423.2500,423.2500,422.7500,423.0000,59
2010-01-11,08:35:00,423.0000,423.0000,422.7500,422.7500,47
2010-01-11,08:40:00,422.7500,423.0000,422.7500,423.0000,98
2010-01-11,08:45:00,423.0000,423.5000,423.0000,423.0000,146
2010-01-11,08:50:00,423.2500,423.2500,423.0000,423.0000,32
2010-01-11,08:55:00,423.0000,423.2500,423.0000,423.0000,201
2010-01-11,09:00:00,423.0000,423.2500,423.0000,423.2500,59
2010-01-11,09:05:00,423.2500,423.2500,423.0000,423.0000,9
2010-01-11,09:10:00,423.2500,423.2500,423.0000,423.2500,44
2010-01-11,09:15:00,423.2500,423.2500,423.0000,423.0000,49
2010-01-11,09:20:00,423.2500,423.5000,423.2500,423.5000,73
2010-01-11,09:25:00,423.5000,423.5000,423.2500,423.2500,25
2010-01-11,09:30:00,423.2500,423.2500,423.2500,423.2500,11
2010-01-11,09:35:00,423.5000,423.5000,423.0000,423.0000,140
2010-01-11,09:40:00,423.0000,423.0000,423.0000,423.0000,108
2010-01-11,09:45:00,423.0000,423.0000,423.0000,423.0000,25
2010-01-11,09:50:00,423.0000,423.7500,423.0000,423.5000,434
2010-01-11,09:55:00,423.5000,423.7500,423.5000,423.7500,131
2010-01-11,10:00:00,423.7500,423.7500,423.5000,423.7500,34
2010-01-11,10:05:00,423.7500,423.7500,423.5000,423.7500,56
2010-01-11,10:10:00,423.5000,423.7500,423.5000,423.7500,5
2010-01-11,10:15:00,423.5000,423.7500,423.2500,423.5000,42
2010-01-11,10:20:00,423.5000,423.5000,423.2500,423.2500,68
2010-01-11,10:25:00,423.2500,423.2500,423.0000,423.2500,32
2010-01-11,10:30:00,423.2500,423.2500,423.0000,423.2500,47
2010-01-11,10:35:00,423.0000,423.0000,423.0000,423.0000,15
2010-01-11,10:40:00,422.7500,422.7500,422.7500,422.7500,4
2010-01-11,10:45:00,423.0000,423.0000,423.0000,423.0000,10
2010-01-11,10:50:00,423.0000,423.0000,422.7500,423.0000,14
2010-01-11,10:55:00,423.0000,423.2500,423.0000,423.2500,23
2010-01-11,11:00:00,423.2500,423.5000,423.2500,423.5000,58
2010-01-11,11:05:00,423.5000,423.5000,423.2500,423.5000,39
2010-01-11,11:10:00,423.5000,423.7500,423.2500,423.7500,40
2010-01-11,11:15:00,423.5000,423.5000,423.2500,423.2500,6
2010-01-11,11:20:00,423.7500,423.7500,423.5000,423.7500,42
2010-01-11,11:25:00,423.7500,423.7500,423.5000,423.7500,55
2010-01-11,11:35:00,423.5000,423.7500,423.5000,423.7500,11
2010-01-11,11:40:00,423.7500,423.7500,423.7500,423.7500,5
2010-01-11,11:45:00,424.0000,424.0000,423.7500,424.0000,223
2010-01-11,11:50:00,424.0000,424.0000,424.0000,424.0000,4
2010-01-11,11:55:00,424.0000,424.0000,423.7500,423.7500,20
2010-01-11,12:00:00,424.0000,424.0000,423.7500,423.7500,27
2010-01-11,12:05:00,423.7500,424.0000,423.7500,423.7500,14
2010-01-11,12:10:00,423.7500,423.7500,423.7500,423.7500,3
2010-01-11,12:15:00,423.5000,423.7500,423.5000,423.7500,27
2010-01-11,12:25:00,423.5000,423.7500,423.5000,423.7500,25
2010-01-11,12:30:00,423.5000,423.5000,423.2500,423.5000,22
2010-01-11,12:35:00,423.5000,423.5000,423.5000,423.5000,2
2010-01-11,12:40:00,423.2500,423.2500,423.2500,423.2500,6
2010-01-11,12:45:00,423.2500,423.2500,423.2500,423.2500,41
2010-01-11,12:50:00,423.5000,423.5000,423.5000,423.5000,15
2010-01-11,12:55:00,423.2500,423.5000,423.2500,423.5000,7
2010-01-11,13:00:00,423.2500,423.2500,423.2500,423.2500,4
2010-01-11,13:05:00,423.2500,423.2500,423.2500,423.2500,3
2010-01-11,13:10:00,423.2500,423.7500,423.2500,423.7500,21
2010-01-11,13:15:00,423.5000,423.5000,423.5000,423.5000,6
2010-01-11,13:20:00,423.5000,423.5000,423.5000,423.5000,6
2010-01-11,13:25:00,423.7500,424.0000,423.7500,424.0000,71
2010-01-11,13:30:00,423.7500,423.7500,423.5000,423.5000,6
2010-01-11,13:35:00,423.5000,423.7500,423.5000,423.7500,20
2010-01-11,13:40:00,423.7500,423.7500,423.7500,423.7500,4
2010-01-11,13:45:00,423.5000,423.5000,423.5000,423.5000,96
2010-01-11,13:50:00,423.7500,423.7500,423.7500,423.7500,2
2010-01-11,13:55:00,423.7500,423.7500,423.7500,423.7500,3
2010-01-11,14:00:00,423.7500,423.7500,423.7500,423.7500,2
2010-01-11,14:05:00,423.5000,424.0000,423.5000,424.0000,4
2010-01-11,14:10:00,423.7500,423.7500,423.7500,423.7500,1
2010-01-11,14:20:00,423.7500,423.7500,423.7500,423.7500,3
2010-01-11,14:25:00,423.5000,424.0000,423.5000,424.0000,80
2010-01-11,14:30:00,423.5000,423.7500,423.5000,423.7500,5
2010-01-11,14:40:00,424.0000,424.0000,424.0000,424.0000,1
2010-01-11,14:45:00,423.7500,423.7500,423.7500,423.7500,1
2010-01-11,14:55:00,423.7500,424.0000,423.7500,423.7500,8
2010-01-11,15:00:00,423.7500,424.0000,423.7500,424.0000,72
2010-01-11,15:05:00,424.0000,424.0000,423.7500,424.0000,60
2010-01-11,15:10:00,424.0000,424.0000,424.0000,424.0000,48
2010-01-11,15:15:00,423.7500,423.7500,423.7500,423.7500,2
2010-01-11,15:20:00,423.7500,423.7500,423.7500,423.7500,6
2010-01-11,15:35:00,423.7500,423.7500,423.7500,423.7500,5
2010-01-11,15:40:00,423.7500,423.7500,423.7500,423.7500,1
2010-01-11,15:45:00,424.0000,424.0000,424.0000,424.0000,8
2010-01-11,15:50:00,423.7500,423.7500,423.5000,423.5000,14
2010-01-11,16:00:00,423.7500,424.0000,423.5000,424.0000,5
2010-01-11,16:05:00,423.7500,424.0000,423.7500,423.7500,17
2010-01-11,16:10:00,423.7500,423.7500,423.7500,423.7500,4
2010-01-11,16:15:00,423.7500,423.7500,423.5000,423.7500,27
2010-01-11,16:20:00,423.7500,423.7500,423.7500,423.7500,1
2010-01-11,16:25:00,423.7500,423.7500,423.7500,423.7500,2
2010-01-11,16:40:00,424.0000,424.0000,424.0000,424.0000,21
2010-01-11,16:45:00,424.0000,424.0000,424.0000,424.0000,1
2010-01-11,16:50:00,424.0000,424.0000,424.0000,424.0000,6
2010-01-11,16:55:00,424.0000,424.0000,423.7500,423.7500,44
2010-01-11,17:00:00,424.0000,424.2500,423.7500,424.0000,369
2010-01-11,17:05:00,424.0000,424.2500,424.0000,424.0000,4
2010-01-11,17:10:00,424.2500,424.5000,424.2500,424.5000,53
2010-01-11,17:15:00,424.5000,424.7500,424.2500,424.5000,105
2010-01-11,17:20:00,424.5000,424.7500,424.5000,424.5000,6
2010-01-11,17:25:00,424.5000,424.5000,424.2500,424.5000,9
2010-01-11,17:30:00,424.2500,424.5000,424.2500,424.5000,7
2010-01-11,17:35:00,424.5000,424.5000,424.5000,424.5000,8
2010-01-11,17:45:00,424.5000,424.5000,424.2500,424.2500,25
2010-01-11,17:50:00,424.5000,424.5000,424.2500,424.5000,32
2010-01-11,17:55:00,424.2500,424.5000,424.2500,424.2500,17
2010-01-11,18:00:00,424.5000,424.5000,424.5000,424.5000,28
2010-01-11,18:05:00,424.7500,424.7500,424.7500,424.7500,40
2010-01-11,18:10:00,424.7500,424.7500,424.7500,424.7500,24
2010-01-11,18:15:00,424.7500,424.7500,424.5000,424.5000,205
2010-01-11,18:20:00,424.5000,424.5000,424.5000,424.5000,42
2010-01-11,18:25:00,424.5000,424.7500,424.5000,424.5000,9
2010-01-11,18:30:00,424.5000,424.5000,424.2500,424.5000,17
2010-01-11,18:35:00,424.7500,424.7500,424.7500,424.7500,6
2010-01-11,18:40:00,424.7500,424.7500,424.7500,424.7500,3
2010-01-11,18:45:00,424.5000,424.7500,424.5000,424.5000,33
2010-01-11,18:50:00,424.7500,424.7500,424.5000,424.5000,70
2010-01-11,18:55:00,424.7500,424.7500,424.5000,424.7500,92
2010-01-11,19:00:00,424.7500,424.7500,424.7500,424.7500,21
2010-01-11,19:05:00,424.5000,425.0000,424.5000,424.7500,288
2010-01-11,19:10:00,425.0000,425.0000,424.7500,424.7500,79
2010-01-11,19:20:00,424.7500,424.7500,424.7500,424.7500,7
2010-01-11,19:25:00,425.0000,425.0000,424.7500,424.7500,12
2010-01-11,19:30:00,425.0000,425.0000,424.7500,425.0000,21
2010-01-11,19:35:00,424.7500,425.0000,424.7500,424.7500,34
2010-01-11,19:40:00,425.0000,425.0000,424.7500,424.7500,88
2010-01-11,19:45:00,424.7500,425.0000,424.7500,425.0000,8
2010-01-11,19:50:00,425.0000,425.0000,424.7500,425.0000,265
2010-01-11,19:55:00,425.0000,425.0000,424.7500,425.0000,20
2010-01-11,20:00:00,425.0000,425.0000,425.0000,425.0000,29
2010-01-11,20:05:00,424.7500,424.7500,424.7500,424.7500,21
2010-01-11,20:10:00,425.0000,425.0000,424.7500,425.0000,72
2010-01-11,20:15:00,424.7500,425.0000,424.7500,425.0000,31
2010-01-11,20:20:00,425.0000,425.0000,425.0000,425.0000,8
2010-01-11,20:25:00,425.0000,425.0000,424.7500,424.7500,176
2010-01-11,20:30:00,424.7500,424.7500,424.7500,424.7500,13
2010-01-11,20:35:00,424.7500,425.0000,424.7500,424.7500,126
2010-01-11,20:40:00,425.0000,425.0000,424.7500,424.7500,192
2010-01-11,20:45:00,425.0000,425.0000,424.7500,424.7500,24
2010-01-11,20:50:00,424.7500,425.0000,424.7500,425.0000,76
2010-01-11,20:55:00,425.0000,425.0000,424.7500,424.7500,100
2010-01-11,21:00:00,425.0000,425.0000,424.5000,424.5000,116
2010-01-11,21:05:00,424.5000,424.7500,424.2500,424.2500,204
2010-01-11,21:10:00,424.5000,424.5000,424.2500,424.5000,174
2010-01-11,23:30:00,423.0000,423.5000,422.0000,422.2500,6413
2010-01-11,23:35:00,422.5000,422.5000,420.5000,421.2500,4077
2010-01-11,23:40:00,421.2500,421.5000,419.5000,419.7500,3202
2010-01-11,23:45:00,419.7500,421.2500,419.5000,421.0000,2959
2010-01-11,23:50:00,420.7500,421.0000,420.2500,420.7500,1715
2010-01-11,23:55:00,420.7500,421.7500,420.2500,421.0000,2301
2010-01-12,00:00:00,421.2500,421.5000,421.0000,421.2500,994
2010-01-12,00:05:00,421.2500,421.5000,421.0000,421.0000,590
2010-01-12,00:10:00,421.2500,421.2500,419.2500,419.5000,2838
2010-01-12,00:15:00,419.5000,419.7500,419.0000,419.2500,1127
2010-01-12,00:20:00,419.5000,420.5000,419.2500,419.7500,1072
2010-01-12,00:25:00,419.7500,419.7500,418.2500,419.0000,1603
2010-01-12,00:30:00,419.0000,419.7500,418.5000,418.7500,1248
2010-01-12,00:35:00,418.5000,419.2500,418.5000,419.0000,1061
2010-01-12,00:40:00,419.0000,419.5000,418.7500,419.0000,812
2010-01-12,00:45:00,419.0000,419.0000,418.5000,418.7500,888
2010-01-12,00:50:00,418.7500,419.0000,418.2500,418.2500,965
2010-01-12,00:55:00,418.2500,419.0000,418.2500,419.0000,632
2010-01-12,01:00:00,418.7500,419.7500,418.5000,419.5000,973
2010-01-12,01:05:00,419.5000,420.0000,419.5000,419.5000,613
2010-01-12,01:10:00,419.7500,420.0000,419.2500,419.7500,866
2010-01-12,01:15:00,419.7500,420.2500,419.5000,420.0000,658
2010-01-12,01:20:00,420.0000,420.0000,419.2500,419.5000,533
2010-01-12,01:25:00,419.5000,420.0000,419.5000,419.7500,582
2010-01-12,01:30:00,419.5000,420.7500,419.5000,420.7500,1080
2010-01-12,01:35:00,420.5000,421.0000,420.5000,420.7500,798
2010-01-12,01:40:00,420.7500,420.7500,420.0000,420.5000,566
2010-01-12,01:45:00,420.5000,420.7500,419.5000,420.0000,984
2010-01-12,01:50:00,420.2500,420.2500,419.7500,419.7500,469
2010-01-12,01:55:00,419.7500,420.2500,419.7500,420.0000,606
2010-01-12,02:00:00,420.0000,420.2500,419.5000,419.5000,512
2010-01-12,02:05:00,419.5000,419.7500,419.5000,419.7500,748
2010-01-12,02:10:00,419.7500,420.0000,419.0000,419.2500,677
2010-01-12,02:15:00,419.2500,419.7500,419.2500,419.2500,438
2010-01-12,02:20:00,419.5000,419.7500,419.2500,419.5000,1180
2010-01-12,02:25:00,419.5000,419.5000,419.0000,419.2500,748
2010-01-12,02:30:00,419.2500,420.2500,419.0000,420.0000,1224
2010-01-12,02:35:00,420.2500,420.7500,419.7500,420.2500,1626
2010-01-12,02:40:00,420.5000,420.5000,420.0000,420.2500,738
2010-01-12,02:45:00,420.2500,421.2500,420.2500,421.0000,1945
2010-01-12,02:50:00,420.7500,421.5000,420.5000,421.2500,1635
2010-01-12,02:55:00,421.2500,421.7500,421.0000,421.5000,1439
2010-01-12,03:00:00,421.5000,422.0000,420.7500,421.0000,3103
2010-01-12,03:05:00,420.7500,421.2500,419.5000,420.5000,3678
2010-01-12,03:10:00,420.5000,422.5000,418.0000,418.0000,19879
2010-01-12,06:15:00,422.5000,422.5000,422.5000,422.5000,1
2010-01-12,08:00:00,419.0000,419.0000,417.5000,418.0000,1210
2010-01-12,08:05:00,418.0000,418.0000,416.2500,416.2500,599
2010-01-12,08:10:00,416.2500,417.0000,416.2500,417.0000,260
2010-01-12,08:15:00,417.0000,417.5000,416.7500,417.2500,82
2010-01-12,08:20:00,417.2500,417.2500,416.7500,417.0000,115
2010-01-12,08:25:00,416.7500,416.7500,416.7500,416.7500,9
2010-01-12,08:30:00,416.7500,417.0000,416.7500,417.0000,36
2010-01-12,08:35:00,417.0000,417.0000,416.5000,417.0000,147
2010-01-12,08:40:00,416.7500,417.0000,416.7500,416.7500,9
2010-01-12,08:45:00,416.7500,416.7500,416.7500,416.7500,18
2010-01-12,08:50:00,417.0000,417.0000,416.7500,416.7500,35
2010-01-12,08:55:00,417.0000,417.0000,416.7500,416.7500,23
2010-01-12,09:00:00,417.0000,417.0000,416.7500,417.0000,187
2010-01-12,09:05:00,416.7500,417.0000,416.7500,417.0000,54
2010-01-12,09:10:00,416.7500,417.5000,416.7500,417.5000,118
2010-01-12,09:15:00,417.2500,417.5000,417.2500,417.5000,54
2010-01-12,09:20:00,417.5000,417.5000,417.2500,417.2500,61
2010-01-12,09:25:00,417.2500,417.5000,417.2500,417.5000,12
2010-01-12,09:30:00,417.5000,417.5000,417.2500,417.5000,45
2010-01-12,09:35:00,417.2500,417.5000,417.2500,417.5000,39
2010-01-12,09:40:00,417.5000,417.7500,417.2500,417.2500,24
2010-01-12,09:45:00,417.0000,417.2500,417.0000,417.0000,31
2010-01-12,09:50:00,417.2500,417.5000,416.7500,416.7500,19
2010-01-12,09:55:00,417.0000,417.0000,416.7500,417.0000,22
2010-01-12,10:00:00,417.0000,417.0000,417.0000,417.0000,3
2010-01-12,10:05:00,417.0000,417.0000,416.5000,416.7500,212
2010-01-12,10:10:00,416.5000,416.7500,416.5000,416.7500,48
2010-01-12,10:15:00,416.7500,416.7500,416.2500,416.5000,44
2010-01-12,10:20:00,416.2500,416.5000,416.2500,416.2500,97
2010-01-12,10:25:00,416.2500,416.7500,416.0000,416.0000,213
2010-01-12,10:30:00,416.0000,416.0000,415.5000,415.5000,213
2010-01-12,10:35:00,415.5000,415.7500,415.5000,415.7500,64
2010-01-12,10:40:00,415.7500,416.0000,415.5000,415.7500,124
2010-01-12,10:45:00,415.5000,416.0000,415.5000,416.0000,79
2010-01-12,10:50:00,416.0000,416.0000,416.0000,416.0000,4
2010-01-12,10:55:00,415.7500,416.0000,415.7500,416.0000,26
2010-01-12,11:00:00,416.0000,416.0000,415.7500,416.0000,29
2010-01-12,11:05:00,415.7500,416.0000,415.5000,416.0000,44
2010-01-12,11:10:00,415.7500,416.0000,415.7500,415.7500,16
2010-01-12,11:15:00,416.0000,416.5000,416.0000,416.5000,115
2010-01-12,11:20:00,416.5000,416.5000,416.5000,416.5000,1
2010-01-12,11:25:00,416.5000,416.5000,416.2500,416.2500,11
2010-01-12,11:30:00,416.2500,416.7500,416.2500,416.2500,62
2010-01-12,11:35:00,416.5000,416.5000,416.5000,416.5000,2
2010-01-12,11:40:00,416.5000,416.5000,416.2500,416.2500,10
2010-01-12,11:45:00,416.2500,416.5000,416.0000,416.5000,16
2010-01-12,11:50:00,416.5000,416.5000,416.5000,416.5000,19
2010-01-12,11:55:00,416.5000,416.7500,416.2500,416.7500,50
2010-01-12,12:00:00,416.5000,416.5000,416.5000,416.5000,22
2010-01-12,12:05:00,416.2500,416.2500,416.2500,416.2500,1
2010-01-12,12:10:00,416.2500,416.2500,416.0000,416.0000,3
2010-01-12,12:15:00,416.2500,416.7500,416.2500,416.5000,11
2010-01-12,12:20:00,416.7500,416.7500,416.7500,416.7500,7
2010-01-12,12:25:00,416.7500,417.0000,416.7500,416.7500,17
2010-01-12,12:30:00,416.7500,416.7500,416.5000,416.5000,4
2010-01-12,12:35:00,416.7500,417.2500,416.7500,417.2500,59
2010-01-12,12:45:00,417.0000,417.0000,417.0000,417.0000,10
2010-01-12,12:50:00,416.5000,416.5000,416.2500,416.2500,40
2010-01-12,12:55:00,416.5000,416.7500,416.5000,416.7500,10
2010-01-12,13:00:00,416.5000,416.7500,416.5000,416.7500,6
2010-01-12,13:05:00,416.7500,416.7500,416.7500,416.7500,5
2010-01-12,13:15:00,417.0000,417.0000,417.0000,417.0000,2
2010-01-12,13:20:00,416.7500,416.7500,416.7500,416.7500,1
2010-01-12,13:25:00,416.7500,416.7500,416.5000,416.5000,5
2010-01-12,13:30:00,416.7500,416.7500,416.7500,416.7500,7
2010-01-12,13:35:00,416.7500,416.7500,416.5000,416.7500,3
2010-01-12,13:40:00,416.7500,416.7500,416.7500,416.7500,3
2010-01-12,13:45:00,416.7500,416.7500,416.5000,416.5000,10
2010-01-12,13:50:00,417.0000,417.5000,416.5000,417.5000,36
2010-01-12,13:55:00,417.2500,417.2500,417.2500,417.2500,19
2010-01-12,14:00:00,417.2500,417.2500,417.2500,417.2500,6
2010-01-12,14:05:00,417.2500,417.2500,416.7500,416.7500,12
2010-01-12,14:10:00,417.2500,417.2500,416.7500,417.2500,13
2010-01-12,14:15:00,417.0000,417.0000,417.0000,417.0000,1
2010-01-12,14:20:00,417.0000,417.0000,417.0000,417.0000,1
2010-01-12,14:30:00,417.0000,417.2500,417.0000,417.2500,2
2010-01-12,14:35:00,417.0000,417.5000,416.7500,416.7500,10
2010-01-12,14:40:00,417.0000,417.0000,417.0000,417.0000,4
2010-01-12,14:45:00,416.7500,417.0000,416.7500,417.0000,3
2010-01-12,14:50:00,417.2500,417.5000,417.2500,417.2500,11
2010-01-12,14:55:00,417.2500,417.5000,417.0000,417.0000,15
2010-01-12,15:00:00,417.2500,417.5000,417.2500,417.5000,8
2010-01-12,15:05:00,417.5000,417.5000,417.2500,417.2500,7
2010-01-12,15:10:00,417.2500,417.2500,417.2500,417.2500,1
2010-01-12,15:15:00,417.0000,417.5000,417.0000,417.5000,10
2010-01-12,15:25:00,417.0000,417.0000,417.0000,417.0000,2
2010-01-12,15:30:00,417.0000,417.2500,417.0000,417.0000,35
2010-01-12,15:45:00,417.5000,417.7500,417.5000,417.7500,91
2010-01-12,15:50:00,417.7500,417.7500,417.7500,417.7500,6
2010-01-12,15:55:00,417.5000,417.5000,417.0000,417.0000,51
2010-01-12,16:00:00,417.0000,417.0000,416.7500,417.0000,7
2010-01-12,16:05:00,417.0000,417.0000,417.0000,417.0000,7
2010-01-12,16:10:00,417.0000,417.0000,417.0000,417.0000,1
2010-01-12,16:15:00,416.7500,416.7500,416.7500,416.7500,49
2010-01-12,16:20:00,417.0000,417.5000,416.7500,416.7500,20
2010-01-12,16:25:00,416.7500,417.0000,416.7500,417.0000,5
2010-01-12,16:30:00,417.0000,417.0000,417.0000,417.0000,1
2010-01-12,16:40:00,417.2500,417.2500,417.2500,417.2500,15
2010-01-12,16:45:00,417.2500,417.5000,417.2500,417.2500,18
2010-01-12,16:50:00,417.2500,418.0000,417.0000,418.0000,94
2010-01-12,16:55:00,417.7500,417.7500,417.7500,417.7500,52
2010-01-12,17:00:00,417.5000,417.5000,417.2500,417.2500,68
2010-01-12,17:05:00,417.2500,417.2500,417.0000,417.0000,103
2010-01-12,17:10:00,417.0000,417.0000,416.7500,416.7500,9
2010-01-12,17:15:00,416.7500,417.0000,416.5000,416.7500,20
2010-01-12,17:20:00,416.7500,417.0000,416.7500,417.0000,4
2010-01-12,17:25:00,416.7500,417.0000,416.7500,416.7500,19
2010-01-12,17:30:00,416.7500,416.7500,416.5000,416.5000,34
2010-01-12,17:35:00,416.7500,416.7500,416.7500,416.7500,2
2010-01-12,17:40:00,417.0000,417.2500,417.0000,417.0000,34
2010-01-12,17:45:00,417.2500,417.2500,417.2500,417.2500,50
2010-01-12,17:50:00,417.2500,417.2500,417.2500,417.2500,8
2010-01-12,17:55:00,417.2500,417.2500,416.7500,416.7500,24
2010-01-12,18:00:00,417.0000,417.0000,416.7500,416.7500,2
2010-01-12,18:05:00,417.0000,417.0000,417.0000,417.0000,53
2010-01-12,18:10:00,417.0000,417.0000,416.5000,416.5000,6
2010-01-12,18:15:00,416.7500,416.7500,416.7500,416.7500,3
2010-01-12,18:20:00,416.7500,416.7500,416.7500,416.7500,1
2010-01-12,18:25:00,417.0000,417.0000,417.0000,417.0000,44
2010-01-12,18:30:00,417.0000,417.0000,417.0000,417.0000,7
2010-01-12,18:35:00,416.7500,416.7500,416.5000,416.5000,12
2010-01-12,18:40:00,416.7500,417.0000,416.7500,416.7500,20
2010-01-12,18:45:00,416.5000,416.5000,416.5000,416.5000,108
2010-01-12,18:50:00,416.5000,416.5000,416.2500,416.2500,169
2010-01-12,18:55:00,416.2500,416.2500,416.2500,416.2500,102
2010-01-12,19:00:00,416.2500,416.2500,416.2500,416.2500,39
2010-01-12,19:05:00,416.2500,416.2500,416.2500,416.2500,21
2010-01-12,19:10:00,416.2500,416.2500,416.0000,416.0000,64
2010-01-12,19:15:00,416.0000,416.0000,416.0000,416.0000,24
2010-01-12,19:20:00,416.0000,416.0000,415.7500,416.0000,87
2010-01-12,19:25:00,416.0000,416.0000,415.5000,415.7500,78
2010-01-12,19:30:00,415.5000,415.5000,415.5000,415.5000,140
2010-01-12,19:35:00,415.5000,415.5000,415.5000,415.5000,2
2010-01-12,19:40:00,415.5000,415.7500,415.5000,415.7500,73
2010-01-12,19:45:00,415.5000,415.7500,415.5000,415.5000,29
2010-01-12,19:50:00,415.5000,415.7500,415.5000,415.5000,14
2010-01-12,19:55:00,415.5000,415.7500,415.0000,415.0000,702
2010-01-12,20:00:00,415.0000,415.0000,414.0000,414.0000,694
2010-01-12,20:05:00,414.2500,414.2500,414.0000,414.2500,95
2010-01-12,20:10:00,414.2500,414.2500,414.0000,414.0000,33
2010-01-12,20:15:00,414.2500,414.5000,414.2500,414.5000,286
2010-01-12,20:20:00,414.2500,414.5000,414.0000,414.0000,90
2010-01-12,20:25:00,414.0000,414.2500,414.0000,414.2500,109
2010-01-12,20:30:00,414.0000,414.2500,414.0000,414.2500,22
2010-01-12,20:35:00,414.0000,414.2500,414.0000,414.2500,62
2010-01-12,20:40:00,414.2500,414.2500,414.0000,414.0000,104
2010-01-12,20:45:00,414.0000,414.2500,413.5000,413.7500,543
2010-01-12,20:50:00,414.0000,414.0000,413.2500,413.5000,643
2010-01-12,20:55:00,413.5000,413.5000,413.2500,413.2500,351
2010-01-12,21:00:00,413.2500,413.5000,412.5000,412.5000,583
2010-01-12,21:05:00,412.5000,413.0000,412.5000,412.7500,441
2010-01-12,21:10:00,413.0000,414.0000,413.0000,413.2500,484
2010-01-12,21:15:00,413.5000,413.5000,413.5000,413.5000,1
2010-01-12,23:30:00,399.7500,399.7500,392.5000,392.5000,15120
2010-01-12,23:35:00,392.5000,392.5000,392.5000,392.5000,991
2010-01-12,23:40:00,392.5000,392.5000,392.5000,392.5000,514
2010-01-12,23:45:00,392.5000,392.5000,392.5000,392.5000,996
2010-01-12,23:50:00,392.5000,392.5000,392.5000,392.5000,606
2010-01-12,23:55:00,392.5000,392.5000,392.5000,392.5000,280
2010-01-13,00:00:00,392.5000,392.5000,392.5000,392.5000,56
2010-01-13,00:05:00,392.5000,392.5000,392.5000,392.5000,120
2010-01-13,00:10:00,392.5000,392.5000,392.5000,392.5000,256
2010-01-13,00:15:00,392.5000,392.5000,392.5000,392.5000,167
2010-01-13,00:20:00,392.5000,392.5000,392.5000,392.5000,249
2010-01-13,00:25:00,392.5000,392.5000,392.5000,392.5000,93
2010-01-13,00:30:00,392.5000,392.5000,392.5000,392.5000,99
2010-01-13,00:35:00,392.5000,392.5000,392.5000,392.5000,116
2010-01-13,00:40:00,392.5000,392.5000,392.5000,392.5000,19
2010-01-13,00:45:00,392.5000,392.5000,392.5000,392.5000,59
2010-01-13,00:50:00,392.5000,392.5000,392.5000,392.5000,17
2010-01-13,00:55:00,392.5000,392.5000,392.5000,392.5000,13
2010-01-13,01:00:00,392.5000,392.5000,392.5000,392.5000,14
2010-01-13,01:05:00,392.5000,392.5000,392.5000,392.5000,82
2010-01-13,01:10:00,392.5000,392.5000,392.5000,392.5000,58
2010-01-13,01:15:00,392.5000,392.5000,392.5000,392.5000,43
2010-01-13,01:20:00,392.5000,392.5000,392.5000,392.5000,25
2010-01-13,01:25:00,392.5000,392.5000,392.5000,392.5000,30
2010-01-13,01:30:00,392.5000,392.5000,392.5000,392.5000,29
2010-01-13,01:35:00,392.5000,392.5000,392.5000,392.5000,2
2010-01-13,01:40:00,392.5000,392.5000,392.5000,392.5000,3
2010-01-13,01:45:00,392.5000,392.5000,392.5000,392.5000,6
2010-01-13,01:50:00,392.5000,392.5000,392.5000,392.5000,17
2010-01-13,01:55:00,392.5000,392.5000,392.5000,392.5000,66
2010-01-13,02:00:00,392.5000,392.5000,392.5000,392.5000,30
2010-01-13,02:05:00,392.5000,392.5000,392.5000,392.5000,7
2010-01-13,02:10:00,392.5000,392.5000,392.5000,392.5000,1
2010-01-13,02:15:00,392.5000,392.5000,392.5000,392.5000,2
2010-01-13,02:20:00,392.5000,392.5000,392.5000,392.5000,1
2010-01-13,02:25:00,392.5000,392.5000,392.5000,392.5000,1
2010-01-13,02:30:00,392.5000,392.5000,392.5000,392.5000,2
2010-01-13,02:35:00,392.5000,392.5000,392.5000,392.5000,26
2010-01-13,02:40:00,392.5000,392.5000,392.5000,392.5000,11
2010-01-13,02:50:00,392.5000,392.5000,392.5000,392.5000,9
2010-01-13,02:55:00,392.5000,392.5000,392.5000,392.5000,6
2010-01-13,03:00:00,392.5000,392.5000,392.5000,392.5000,24
2010-01-13,03:05:00,392.5000,392.5000,392.5000,392.5000,15
2010-01-13,03:10:00,392.5000,392.5000,392.5000,392.5000,540
2010-01-13,06:15:00,392.5000,392.5000,392.5000,392.5000,1
2010-01-13,08:00:00,384.5000,385.2500,382.0000,384.2500,11047
2010-01-13,08:05:00,384.0000,384.7500,382.0000,382.7500,2283
2010-01-13,08:10:00,382.7500,383.2500,382.5000,383.0000,714
2010-01-13,08:15:00,383.0000,383.5000,382.7500,382.7500,1024
2010-01-13,08:20:00,382.7500,382.7500,382.0000,382.5000,1146
2010-01-13,08:25:00,382.2500,383.0000,382.0000,382.5000,991
2010-01-13,08:30:00,382.5000,382.5000,382.0000,382.2500,238
2010-01-13,08:35:00,382.0000,382.2500,381.5000,381.5000,388
2010-01-13,08:40:00,381.5000,381.7500,381.0000,381.5000,544
2010-01-13,08:45:00,381.5000,381.5000,381.0000,381.0000,457
2010-01-13,08:50:00,381.0000,381.5000,380.0000,380.2500,2713
2010-01-13,08:55:00,380.0000,381.0000,379.0000,380.2500,1858
2010-01-13,09:00:00,380.2500,380.5000,379.2500,379.5000,380
2010-01-13,09:05:00,379.5000,381.0000,379.2500,380.5000,723
2010-01-13,09:10:00,380.2500,380.2500,379.5000,380.0000,240
2010-01-13,09:15:00,379.7500,380.0000,379.5000,379.5000,266
2010-01-13,09:20:00,379.2500,379.5000,379.0000,379.5000,198
2010-01-13,09:25:00,379.2500,380.0000,379.2500,379.7500,215
2010-01-13,09:30:00,379.5000,380.0000,379.0000,379.7500,447
2010-01-13,09:35:00,379.7500,380.0000,379.2500,379.7500,150
2010-01-13,09:40:00,379.7500,380.2500,379.7500,380.2500,261
2010-01-13,09:45:00,380.5000,380.7500,380.0000,380.5000,159
2010-01-13,09:50:00,380.5000,380.7500,380.0000,380.0000,202
2010-01-13,09:55:00,379.7500,380.5000,379.7500,380.5000,207
2010-01-13,10:00:00,380.5000,380.7500,380.0000,380.5000,318
2010-01-13,10:05:00,380.5000,380.5000,380.2500,380.5000,63
2010-01-13,10:10:00,380.5000,380.7500,380.2500,380.2500,62
2010-01-13,10:15:00,380.2500,380.2500,380.0000,380.0000,65
2010-01-13,10:20:00,380.0000,380.5000,379.7500,380.0000,70
2010-01-13,10:25:00,380.2500,380.5000,380.0000,380.2500,53
2010-01-13,10:30:00,380.2500,380.5000,380.0000,380.2500,18
2010-01-13,10:35:00,380.2500,380.5000,380.0000,380.5000,84
2010-01-13,10:40:00,380.5000,380.7500,380.2500,380.7500,54
2010-01-13,10:45:00,380.7500,381.0000,380.2500,380.5000,118
2010-01-13,10:50:00,380.7500,381.2500,380.5000,381.2500,213
2010-01-13,10:55:00,381.2500,381.2500,381.0000,381.0000,39
2010-01-13,11:00:00,381.2500,381.2500,380.7500,381.2500,17
2010-01-13,11:05:00,381.0000,381.2500,381.0000,381.0000,233
2010-01-13,11:10:00,380.7500,381.0000,380.7500,381.0000,45
2010-01-13,11:15:00,380.7500,381.0000,380.7500,381.0000,6
2010-01-13,11:20:00,380.7500,381.0000,380.7500,380.7500,122
2010-01-13,11:25:00,380.7500,381.0000,380.5000,380.5000,408
2010-01-13,11:30:00,380.7500,380.7500,380.7500,380.7500,4
2010-01-13,11:35:00,380.7500,381.0000,380.5000,380.5000,47
2010-01-13,11:40:00,380.5000,380.7500,380.5000,380.5000,30
2010-01-13,11:45:00,380.5000,380.7500,380.5000,380.7500,39
2010-01-13,11:50:00,380.7500,381.2500,380.7500,381.0000,166
2010-01-13,11:55:00,381.0000,381.2500,380.7500,381.0000,15
2010-01-13,12:00:00,381.0000,381.2500,380.7500,381.0000,25
2010-01-13,12:05:00,381.0000,381.2500,380.7500,380.7500,9
2010-01-13,12:10:00,380.7500,381.2500,380.7500,381.0000,87
2010-01-13,12:15:00,381.0000,381.5000,381.0000,381.2500,70
2010-01-13,12:20:00,381.2500,381.2500,381.2500,381.2500,14
2010-01-13,12:25:00,381.2500,381.2500,381.0000,381.2500,31
2010-01-13,12:30:00,381.2500,381.5000,381.2500,381.5000,29
2010-01-13,12:35:00,381.2500,381.7500,381.0000,381.0000,115
2010-01-13,12:40:00,381.0000,381.2500,381.0000,381.2500,3
2010-01-13,12:45:00,381.5000,381.5000,381.2500,381.2500,3
2010-01-13,12:50:00,381.2500,381.2500,381.2500,381.2500,6
2010-01-13,12:55:00,381.0000,381.5000,381.0000,381.5000,8
2010-01-13,13:00:00,381.5000,381.7500,381.5000,381.5000,31
2010-01-13,13:05:00,381.2500,381.5000,381.2500,381.5000,4
2010-01-13,13:10:00,381.5000,381.5000,381.5000,381.5000,7
2010-01-13,13:15:00,381.5000,381.5000,381.2500,381.2500,19
2010-01-13,13:20:00,381.2500,381.5000,381.0000,381.0000,59
2010-01-13,13:25:00,381.0000,381.0000,381.0000,381.0000,2
2010-01-13,13:30:00,381.2500,381.2500,381.0000,381.2500,17
2010-01-13,13:35:00,381.2500,381.2500,381.0000,381.2500,7
2010-01-13,13:40:00,381.2500,381.7500,381.2500,381.7500,23
2010-01-13,13:45:00,381.7500,381.7500,381.7500,381.7500,41
2010-01-13,13:50:00,381.5000,381.5000,381.5000,381.5000,15
2010-01-13,13:55:00,381.5000,381.5000,381.5000,381.5000,6
2010-01-13,14:00:00,381.5000,381.7500,381.2500,381.5000,63
2010-01-13,14:05:00,381.7500,382.0000,381.7500,382.0000,68
2010-01-13,14:10:00,382.0000,382.0000,381.7500,381.7500,81
2010-01-13,14:15:00,381.7500,382.0000,381.7500,382.0000,11
2010-01-13,14:20:00,382.0000,382.0000,381.5000,382.0000,55
2010-01-13,14:25:00,382.0000,382.0000,382.0000,382.0000,130
2010-01-13,14:30:00,382.0000,382.0000,382.0000,382.0000,144
2010-01-13,14:35:00,381.7500,381.7500,381.7500,381.7500,7
2010-01-13,14:40:00,381.7500,382.0000,381.7500,381.7500,16
2010-01-13,14:45:00,381.7500,381.7500,381.5000,381.5000,12
2010-01-13,14:50:00,381.5000,381.7500,381.5000,381.7500,27
2010-01-13,14:55:00,381.7500,381.7500,381.5000,381.5000,22
2010-01-13,15:00:00,381.7500,381.7500,381.2500,381.2500,42
2010-01-13,15:05:00,381.2500,381.5000,381.0000,381.0000,225
2010-01-13,15:10:00,381.0000,381.2500,380.7500,381.2500,74
2010-01-13,15:15:00,381.0000,381.0000,380.7500,380.7500,34
2010-01-13,15:20:00,380.5000,381.0000,380.5000,380.5000,83
2010-01-13,15:25:00,380.5000,381.0000,380.2500,380.2500,142
2010-01-13,15:30:00,380.5000,381.5000,379.5000,379.5000,434
2010-01-13,15:35:00,379.5000,379.7500,378.5000,378.7500,653
2010-01-13,15:40:00,378.7500,379.0000,378.0000,378.2500,1128
2010-01-13,15:45:00,378.2500,379.0000,378.0000,378.5000,123
2010-01-13,15:50:00,378.5000,378.5000,378.0000,378.2500,175
2010-01-13,15:55:00,378.2500,378.2500,378.0000,378.0000,113
2010-01-13,16:00:00,378.0000,378.2500,378.0000,378.2500,172
2010-01-13,16:05:00,378.0000,378.0000,376.7500,376.7500,1015
2010-01-13,16:10:00,376.7500,377.0000,375.5000,375.7500,879
2010-01-13,16:15:00,375.7500,375.7500,375.0000,375.2500,1432
2010-01-13,16:20:00,375.2500,375.7500,375.0000,375.2500,188
2010-01-13,16:25:00,375.5000,375.5000,375.0000,375.0000,301
2010-01-13,16:30:00,375.0000,377.0000,374.5000,377.0000,526
2010-01-13,16:35:00,377.5000,377.7500,376.7500,377.5000,75
2010-01-13,16:40:00,377.5000,377.5000,377.0000,377.0000,9
2010-01-13,16:45:00,377.2500,377.2500,376.5000,376.7500,71
2010-01-13,16:50:00,377.0000,377.0000,375.0000,376.2500,183
2010-01-13,16:55:00,375.7500,375.7500,373.7500,373.7500,616
2010-01-13,17:00:00,373.7500,374.5000,373.5000,373.7500,304
2010-01-13,17:05:00,374.0000,374.0000,373.2500,373.5000,908
2010-01-13,17:10:00,373.5000,374.5000,373.5000,374.5000,282
2010-01-13,17:15:00,375.0000,375.2500,374.7500,375.0000,231
2010-01-13,17:20:00,375.2500,375.2500,374.5000,374.7500,25
2010-01-13,17:25:00,374.5000,374.7500,374.5000,374.7500,75
2010-01-13,17:30:00,374.5000,375.2500,374.5000,375.0000,144
2010-01-13,17:35:00,375.2500,375.7500,375.2500,375.7500,117
2010-01-13,17:40:00,375.7500,376.0000,375.2500,375.7500,196
2010-01-13,17:45:00,375.7500,376.0000,375.2500,376.0000,249
2010-01-13,17:50:00,376.2500,377.0000,376.0000,376.2500,191
2010-01-13,17:55:00,376.2500,376.5000,375.5000,375.5000,76
2010-01-13,18:00:00,375.5000,375.7500,375.0000,375.0000,407
2010-01-13,18:05:00,375.2500,375.2500,374.5000,375.0000,268
2010-01-13,18:10:00,375.2500,375.7500,375.2500,375.7500,174
2010-01-13,18:15:00,375.5000,375.5000,375.5000,375.5000,99
2010-01-13,18:20:00,375.5000,375.5000,374.7500,375.0000,55
2010-01-13,18:25:00,375.0000,375.0000,374.5000,374.5000,37
2010-01-13,18:30:00,374.2500,374.2500,373.5000,373.7500,281
2010-01-13,18:35:00,374.0000,374.2500,373.5000,374.0000,486
2010-01-13,18:40:00,374.0000,374.2500,374.0000,374.0000,89
2010-01-13,18:45:00,374.0000,374.2500,373.5000,373.5000,121
2010-01-13,18:50:00,373.5000,373.7500,373.2500,373.2500,98
2010-01-13,18:55:00,373.5000,374.0000,373.2500,374.0000,288
2010-01-13,19:00:00,374.0000,374.5000,374.0000,374.2500,106
2010-01-13,19:05:00,374.2500,374.2500,373.5000,373.5000,102
2010-01-13,19:10:00,373.5000,373.7500,373.2500,373.2500,195
2010-01-13,19:15:00,373.5000,373.5000,373.2500,373.2500,54
2010-01-13,19:20:00,373.2500,373.2500,373.0000,373.2500,440
2010-01-13,19:25:00,373.0000,373.5000,373.0000,373.2500,82
2010-01-13,19:30:00,373.5000,373.5000,373.2500,373.5000,304
2010-01-13,19:35:00,373.7500,373.7500,373.5000,373.7500,126
2010-01-13,19:40:00,373.7500,373.7500,373.5000,373.7500,43
2010-01-13,19:45:00,373.7500,373.7500,373.5000,373.7500,71
2010-01-13,19:50:00,373.7500,373.7500,373.5000,373.5000,119
2010-01-13,19:55:00,373.7500,373.7500,373.5000,373.7500,81
2010-01-13,20:00:00,373.7500,374.0000,373.7500,374.0000,363
2010-01-13,20:05:00,374.0000,374.5000,374.0000,374.5000,234
2010-01-13,20:10:00,374.2500,374.5000,373.7500,373.7500,127
2010-01-13,20:15:00,374.0000,374.0000,373.5000,373.7500,277
2010-01-13,20:20:00,373.7500,374.5000,373.5000,374.0000,230
2010-01-13,20:25:00,373.7500,374.5000,373.7500,374.2500,177
2010-01-13,20:30:00,374.2500,374.7500,374.0000,374.0000,559
2010-01-13,20:35:00,374.0000,375.0000,373.7500,374.7500,333
2010-01-13,20:40:00,374.7500,375.0000,373.7500,373.7500,173
2010-01-13,20:45:00,374.0000,374.0000,373.2500,373.5000,628
2010-01-13,20:50:00,373.5000,373.5000,373.0000,373.2500,242
2010-01-13,20:55:00,373.2500,373.7500,372.7500,373.2500,792
2010-01-13,21:00:00,373.5000,373.7500,373.0000,373.7500,365
2010-01-13,21:05:00,373.7500,375.0000,373.5000,375.0000,551
2010-01-13,21:10:00,375.0000,376.0000,375.0000,375.2500,748
2010-01-13,23:30:00,375.0000,376.2500,369.7500,371.0000,32430
2010-01-13,23:35:00,371.2500,373.0000,370.5000,372.5000,9510
2010-01-13,23:40:00,372.5000,372.7500,368.0000,368.7500,14567
2010-01-13,23:45:00,369.0000,372.7500,369.0000,372.2500,8664
2010-01-13,23:50:00,372.2500,374.5000,372.0000,374.5000,6504
2010-01-13,23:55:00,374.5000,377.5000,374.2500,376.7500,9225
2010-01-14,00:00:00,376.5000,376.7500,374.5000,374.7500,5159
2010-01-14,00:05:00,374.7500,376.5000,374.5000,376.5000,2756
2010-01-14,00:10:00,376.5000,377.2500,375.2500,376.7500,2944
2010-01-14,00:15:00,376.7500,379.2500,376.7500,379.0000,5426
2010-01-14,00:20:00,379.0000,380.0000,378.7500,380.0000,4683
2010-01-14,00:25:00,380.0000,380.0000,379.2500,379.5000,2478
2010-01-14,00:30:00,379.5000,380.0000,379.2500,379.2500,2488
2010-01-14,00:35:00,379.2500,379.5000,378.7500,379.0000,2899
2010-01-14,00:40:00,379.2500,379.2500,378.2500,378.7500,1832
2010-01-14,00:45:00,378.7500,379.0000,377.5000,378.0000,1957
2010-01-14,00:50:00,378.0000,378.7500,377.0000,378.2500,2418
2010-01-14,00:55:00,378.5000,379.5000,378.2500,379.2500,1164
2010-01-14,01:00:00,379.2500,379.2500,378.7500,378.7500,1065
2010-01-14,01:05:00,379.0000,380.0000,379.0000,379.5000,1058
2010-01-14,01:10:00,379.7500,380.0000,379.2500,379.5000,744
2010-01-14,01:15:00,379.5000,380.0000,379.2500,379.7500,501
2010-01-14,01:20:00,379.7500,379.7500,379.0000,379.2500,1018
2010-01-14,01:25:00,379.0000,379.5000,379.0000,379.2500,748
2010-01-14,01:30:00,379.2500,379.5000,378.7500,379.2500,1400
2010-01-14,01:35:00,379.2500,381.5000,379.2500,381.2500,3682
2010-01-14,01:40:00,381.5000,382.5000,380.5000,380.7500,3707
2010-01-14,01:45:00,380.7500,382.0000,380.7500,381.2500,1443
2010-01-14,01:50:00,381.0000,381.5000,380.5000,381.0000,925
2010-01-14,01:55:00,380.7500,381.0000,380.0000,380.0000,935
2010-01-14,02:00:00,380.2500,380.7500,379.7500,379.7500,981
2010-01-14,02:05:00,380.0000,380.0000,379.0000,379.5000,1700
2010-01-14,02:10:00,379.5000,380.0000,379.2500,379.5000,1152
2010-01-14,02:15:00,379.7500,380.0000,378.2500,378.5000,1588
2010-01-14,02:20:00,378.2500,379.0000,378.0000,378.5000,1263
2010-01-14,02:25:00,378.7500,380.0000,378.5000,379.7500,1169
2010-01-14,02:30:00,379.7500,380.0000,377.5000,377.5000,2595
2010-01-14,02:35:00,377.5000,378.5000,377.0000,378.2500,1996
2010-01-14,02:40:00,378.0000,378.7500,378.0000,378.0000,1090
2010-01-14,02:45:00,378.2500,378.5000,377.0000,378.2500,2124
2010-01-14,02:50:00,378.2500,379.2500,378.0000,379.2500,1292
2010-01-14,02:55:00,379.5000,380.7500,379.0000,379.2500,2804
2010-01-14,03:00:00,379.5000,382.0000,379.2500,381.2500,4125
2010-01-14,03:05:00,381.2500,381.7500,380.7500,381.5000,3846
2010-01-14,03:10:00,381.2500,384.5000,381.2500,383.0000,21189
2010-01-14,03:15:00,382.7500,383.0000,382.7500,383.0000,13
2010-01-14,06:15:00,384.0000,384.0000,384.0000,384.0000,1
2010-01-14,08:00:00,382.2500,382.2500,381.0000,381.2500,961
2010-01-14,08:05:00,381.5000,382.7500,381.0000,381.7500,653
2010-01-14,08:10:00,382.2500,382.5000,382.0000,382.2500,141
2010-01-14,08:15:00,382.0000,382.5000,382.0000,382.2500,123
2010-01-14,08:20:00,382.2500,382.2500,382.0000,382.0000,58
2010-01-14,08:25:00,382.0000,382.2500,381.7500,381.7500,40
2010-01-14,08:30:00,381.5000,382.0000,381.5000,382.0000,97
2010-01-14,08:35:00,382.0000,382.2500,382.0000,382.0000,68
2010-01-14,08:40:00,382.0000,382.2500,381.7500,382.0000,53
2010-01-14,08:45:00,382.0000,382.2500,382.0000,382.0000,49
2010-01-14,08:50:00,382.0000,382.0000,382.0000,382.0000,6
2010-01-14,08:55:00,381.7500,382.0000,381.7500,382.0000,14
2010-01-14,09:00:00,382.0000,382.0000,381.7500,381.7500,52
2010-01-14,09:05:00,381.7500,381.7500,381.2500,381.2500,186
2010-01-14,09:10:00,381.2500,381.2500,380.0000,380.5000,609
2010-01-14,09:15:00,380.5000,380.5000,380.5000,380.5000,11
2010-01-14,09:20:00,380.2500,380.5000,380.2500,380.5000,27
2010-01-14,09:25:00,380.5000,380.5000,380.5000,380.5000,6
2010-01-14,09:30:00,380.5000,380.5000,380.2500,380.5000,9
2010-01-14,09:35:00,380.2500,380.5000,380.2500,380.2500,12
2010-01-14,09:40:00,380.5000,381.0000,380.5000,381.0000,14
2010-01-14,09:45:00,380.7500,381.2500,380.7500,381.2500,14
2010-01-14,09:50:00,381.0000,381.0000,380.7500,381.0000,18
2010-01-14,09:55:00,381.0000,381.0000,380.7500,380.7500,6
2010-01-14,10:00:00,380.7500,380.7500,380.2500,380.5000,47
2010-01-14,10:05:00,380.7500,380.7500,380.2500,380.5000,11
2010-01-14,10:10:00,380.2500,380.5000,380.2500,380.5000,7
2010-01-14,10:15:00,380.7500,380.7500,380.7500,380.7500,12
2010-01-14,10:20:00,381.0000,381.2500,381.0000,381.0000,12
2010-01-14,10:30:00,381.0000,381.0000,380.5000,381.0000,44
2010-01-14,10:35:00,381.0000,381.0000,380.5000,380.5000,3
2010-01-14,10:40:00,380.7500,380.7500,380.5000,380.7500,27
2010-01-14,10:45:00,380.5000,380.7500,380.5000,380.5000,29
2010-01-14,10:50:00,380.7500,380.7500,380.5000,380.7500,15
2010-01-14,10:55:00,380.5000,380.5000,380.2500,380.5000,44
2010-01-14,11:00:00,380.7500,380.7500,380.5000,380.7500,6
2010-01-14,11:05:00,380.5000,380.5000,380.5000,380.5000,1
2010-01-14,11:10:00,380.7500,380.7500,380.5000,380.5000,2
2010-01-14,11:15:00,380.2500,380.7500,380.2500,380.7500,18
2010-01-14,11:20:00,380.7500,380.7500,380.7500,380.7500,2
2010-01-14,11:25:00,380.7500,381.0000,380.7500,381.0000,33
2010-01-14,11:30:00,381.0000,381.0000,380.7500,380.7500,14
2010-01-14,11:35:00,380.7500,381.0000,380.7500,381.0000,2
2010-01-14,11:40:00,381.0000,381.0000,381.0000,381.0000,20
2010-01-14,11:45:00,381.0000,381.0000,380.7500,380.7500,2
2010-01-14,11:50:00,380.7500,380.7500,380.7500,380.7500,10
2010-01-14,11:55:00,380.5000,380.5000,380.5000,380.5000,19
2010-01-14,12:00:00,380.5000,380.7500,380.5000,380.5000,16
2010-01-14,12:05:00,380.7500,381.0000,380.7500,381.0000,15
2010-01-14,12:10:00,380.5000,380.5000,380.5000,380.5000,4
2010-01-14,12:15:00,380.7500,380.7500,380.7500,380.7500,1
2010-01-14,12:20:00,381.0000,381.0000,380.5000,380.5000,9
2010-01-14,12:25:00,380.7500,380.7500,380.7500,380.7500,1
2010-01-14,12:30:00,381.0000,381.0000,380.7500,380.7500,28
2010-01-14,12:40:00,380.7500,380.7500,380.5000,380.5000,8
2010-01-14,12:50:00,380.5000,380.7500,380.5000,380.7500,9
2010-01-14,12:55:00,380.5000,380.5000,380.5000,380.5000,34
2010-01-14,13:00:00,380.2500,380.5000,380.2500,380.5000,11
2010-01-14,13:05:00,380.5000,380.7500,380.5000,380.7500,3
2010-01-14,13:10:00,380.7500,380.7500,380.5000,380.5000,4
2010-01-14,13:15:00,380.7500,380.7500,380.7500,380.7500,1
2010-01-14,13:20:00,381.0000,381.0000,381.0000,381.0000,11
2010-01-14,13:25:00,381.0000,381.2500,380.5000,380.5000,13
2010-01-14,13:30:00,381.0000,381.0000,380.7500,380.7500,2
2010-01-14,13:40:00,380.7500,381.0000,380.7500,381.0000,3
2010-01-14,13:45:00,381.0000,381.2500,381.0000,381.2500,16
2010-01-14,13:50:00,381.2500,381.2500,381.0000,381.0000,6
2010-01-14,13:55:00,381.0000,381.2500,381.0000,381.0000,64
2010-01-14,14:00:00,381.2500,381.2500,381.2500,381.2500,1
2010-01-14,14:05:00,381.5000,381.5000,381.5000,381.5000,11
2010-01-14,14:10:00,381.5000,381.5000,381.5000,381.5000,1
2010-01-14,14:15:00,381.2500,381.2500,381.2500,381.2500,1
2010-01-14,14:25:00,381.2500,381.5000,381.0000,381.5000,4
2010-01-14,14:30:00,381.2500,381.2500,381.0000,381.0000,7
2010-01-14,14:35:00,381.0000,381.0000,380.7500,380.7500,11
2010-01-14,14:40:00,380.7500,380.7500,380.2500,380.5000,69
2010-01-14,14:45:00,380.2500,380.2500,380.2500,380.2500,13
2010-01-14,14:50:00,380.0000,380.2500,379.2500,380.0000,480
2010-01-14,14:55:00,380.2500,380.2500,380.2500,380.2500,3
2010-01-14,15:00:00,380.0000,380.0000,379.7500,379.7500,27
2010-01-14,15:05:00,379.7500,379.7500,379.5000,379.5000,7
2010-01-14,15:10:00,379.5000,379.7500,379.5000,379.7500,14
2010-01-14,15:15:00,380.0000,380.0000,380.0000,380.0000,105
2010-01-14,15:20:00,379.7500,379.7500,379.7500,379.7500,1
2010-01-14,15:25:00,380.0000,380.0000,380.0000,380.0000,1
2010-01-14,15:30:00,380.0000,380.0000,380.0000,380.0000,1
2010-01-14,15:35:00,379.7500,380.0000,379.7500,380.0000,5
2010-01-14,15:40:00,380.0000,380.0000,380.0000,380.0000,96
2010-01-14,15:45:00,380.2500,380.2500,379.5000,379.7500,36
2010-01-14,15:50:00,380.0000,380.2500,380.0000,380.0000,17
2010-01-14,16:00:00,380.0000,380.0000,380.0000,380.0000,1
2010-01-14,16:05:00,380.0000,380.2500,380.0000,380.2500,27
2010-01-14,16:10:00,380.2500,380.7500,379.7500,379.7500,68
2010-01-14,16:15:00,380.2500,380.2500,380.0000,380.0000,24
2010-01-14,16:20:00,380.0000,380.2500,380.0000,380.2500,52
2010-01-14,16:25:00,380.0000,380.0000,380.0000,380.0000,5
2010-01-14,16:30:00,380.0000,380.0000,380.0000,380.0000,2
2010-01-14,16:35:00,380.2500,380.2500,380.0000,380.0000,9
2010-01-14,16:40:00,380.0000,380.0000,380.0000,380.0000,21
2010-01-14,16:45:00,380.0000,380.0000,379.7500,379.7500,166
2010-01-14,16:50:00,380.0000,380.0000,380.0000,380.0000,1
2010-01-14,16:55:00,380.0000,380.0000,379.7500,380.0000,26
2010-01-14,17:00:00,379.7500,380.0000,379.7500,380.0000,61
2010-01-14,17:05:00,380.0000,380.0000,380.0000,380.0000,6
2010-01-14,17:10:00,380.0000,380.0000,379.5000,379.7500,54
2010-01-14,17:15:00,379.7500,379.7500,379.5000,379.5000,35
2010-01-14,17:20:00,379.7500,380.0000,379.7500,380.0000,5
2010-01-14,17:25:00,379.7500,379.7500,379.5000,379.5000,123
2010-01-14,17:30:00,379.7500,379.7500,379.5000,379.5000,11
2010-01-14,17:35:00,379.5000,379.7500,379.5000,379.5000,74
2010-01-14,17:40:00,379.7500,379.7500,379.2500,379.5000,134
2010-01-14,17:45:00,379.7500,379.7500,379.5000,379.5000,19
2010-01-14,17:50:00,379.5000,379.5000,379.2500,379.2500,44
2010-01-14,17:55:00,379.2500,379.7500,379.0000,379.0000,104
2010-01-14,18:00:00,379.0000,379.5000,379.0000,379.2500,40
2010-01-14,18:05:00,379.2500,379.2500,379.0000,379.0000,16
2010-01-14,18:10:00,379.0000,379.5000,379.0000,379.2500,64
2010-01-14,18:15:00,379.2500,379.5000,379.2500,379.2500,48
2010-01-14,18:20:00,379.2500,379.5000,379.0000,379.2500,55
2010-01-14,18:25:00,379.0000,379.5000,379.0000,379.2500,179
2010-01-14,18:30:00,379.2500,379.5000,379.2500,379.2500,24
2010-01-14,18:35:00,379.2500,379.7500,379.0000,379.0000,68
2010-01-14,18:40:00,379.2500,379.7500,379.0000,379.5000,88
2010-01-14,18:45:00,379.5000,379.7500,379.2500,379.2500,54
2010-01-14,18:50:00,379.2500,379.2500,378.7500,379.0000,66
2010-01-14,18:55:00,379.0000,379.2500,378.5000,378.7500,61
2010-01-14,19:00:00,378.5000,379.2500,378.5000,379.0000,58
2010-01-14,19:05:00,379.0000,379.5000,379.0000,379.2500,67
2010-01-14,19:10:00,379.2500,379.5000,379.0000,379.0000,39
2010-01-14,19:15:00,379.0000,379.7500,379.0000,379.0000,42
2010-01-14,19:20:00,379.0000,379.5000,379.0000,379.2500,48
2010-01-14,19:25:00,379.2500,379.2500,379.0000,379.0000,40
2010-01-14,19:30:00,379.2500,379.2500,379.0000,379.2500,25
2010-01-14,19:35:00,379.2500,379.2500,379.0000,379.0000,10
2010-01-14,19:40:00,379.0000,379.2500,379.0000,379.2500,23
2010-01-14,19:45:00,379.2500,380.0000,379.2500,380.0000,120
2010-01-14,19:50:00,379.5000,380.2500,379.5000,379.7500,97
2010-01-14,19:55:00,379.5000,379.5000,379.5000,379.5000,12
2010-01-14,20:00:00,379.5000,379.7500,379.5000,379.7500,17
2010-01-14,20:05:00,379.5000,379.7500,379.5000,379.5000,5
2010-01-14,20:10:00,379.5000,379.5000,379.2500,379.2500,20
2010-01-14,20:15:00,379.2500,379.5000,379.2500,379.5000,15
2010-01-14,20:20:00,379.5000,379.5000,379.5000,379.5000,10
2010-01-14,20:25:00,379.2500,379.2500,379.2500,379.2500,57
2010-01-14,20:30:00,379.5000,379.5000,379.5000,379.5000,35
2010-01-14,20:35:00,379.5000,380.7500,379.5000,380.0000,132
2010-01-14,20:40:00,380.0000,380.0000,379.5000,379.7500,31
2010-01-14,20:45:00,379.7500,379.7500,379.7500,379.7500,11
2010-01-14,20:50:00,379.5000,380.0000,379.5000,379.5000,99
2010-01-14,20:55:00,379.5000,379.5000,379.2500,379.5000,54
2010-01-14,21:00:00,379.5000,379.5000,379.2500,379.5000,46
2010-01-14,21:05:00,379.7500,380.0000,379.2500,379.7500,191
2010-01-14,21:10:00,379.7500,379.7500,379.2500,379.5000,88
2010-01-14,21:15:00,379.2500,379.2500,379.2500,379.2500,2
2010-01-14,23:30:00,376.7500,378.7500,376.5000,378.5000,7711
2010-01-14,23:35:00,378.5000,378.7500,378.0000,378.2500,3874
2010-01-14,23:40:00,378.5000,378.7500,377.2500,378.7500,3330
2010-01-14,23:45:00,378.5000,379.7500,378.5000,379.0000,3078
2010-01-14,23:50:00,379.0000,379.7500,378.7500,379.7500,1456
2010-01-14,23:55:00,379.5000,379.5000,378.2500,379.2500,1949
2010-01-15,00:00:00,379.0000,379.2500,378.0000,378.5000,1655
2010-01-15,00:05:00,378.7500,379.0000,378.0000,378.5000,1125
2010-01-15,00:10:00,378.2500,378.5000,377.7500,378.2500,1466
2010-01-15,00:15:00,378.5000,379.0000,378.0000,378.5000,1124
2010-01-15,00:20:00,378.5000,379.2500,378.5000,379.2500,809
2010-01-15,00:25:00,379.2500,380.7500,379.0000,379.7500,2210
2010-01-15,00:30:00,380.0000,380.5000,379.7500,380.0000,1104
2010-01-15,00:35:00,380.2500,380.2500,379.0000,379.0000,928
2010-01-15,00:40:00,379.0000,379.5000,378.5000,378.5000,1286
2010-01-15,00:45:00,378.5000,379.0000,378.0000,378.0000,1014
2010-01-15,00:50:00,378.0000,378.7500,377.7500,378.0000,1575
2010-01-15,00:55:00,378.0000,378.5000,377.7500,378.5000,922
2010-01-15,01:00:00,378.2500,378.5000,377.5000,377.5000,648
2010-01-15,01:05:00,377.5000,378.5000,377.5000,378.2500,755
2010-01-15,01:10:00,378.2500,378.7500,378.0000,378.5000,439
2010-01-15,01:15:00,378.5000,379.2500,378.5000,379.2500,578
2010-01-15,01:20:00,379.2500,379.5000,378.7500,379.5000,700
2010-01-15,01:25:00,379.2500,379.2500,378.2500,378.7500,472
2010-01-15,01:30:00,379.0000,379.0000,378.5000,378.7500,374
2010-01-15,01:35:00,378.7500,379.5000,378.5000,379.0000,942
2010-01-15,01:40:00,379.0000,379.2500,378.5000,378.7500,597
2010-01-15,01:45:00,378.7500,379.0000,378.2500,379.0000,812
2010-01-15,01:50:00,378.7500,379.2500,378.7500,379.0000,511
2010-01-15,01:55:00,379.0000,379.5000,379.0000,379.5000,532
2010-01-15,02:00:00,379.5000,380.2500,379.2500,380.2500,777
2010-01-15,02:05:00,380.2500,381.5000,380.2500,381.2500,1620
2010-01-15,02:10:00,381.5000,381.7500,381.0000,381.0000,1181
2010-01-15,02:15:00,380.7500,381.0000,380.2500,380.2500,466
2010-01-15,02:20:00,380.2500,381.0000,380.2500,381.0000,432
2010-01-15,02:25:00,380.7500,381.5000,380.5000,381.5000,763
2010-01-15,02:30:00,381.5000,382.0000,381.0000,382.0000,944
2010-01-15,02:35:00,382.0000,382.2500,381.2500,381.2500,793
2010-01-15,02:40:00,381.2500,381.2500,380.7500,381.0000,745
2010-01-15,02:45:00,381.0000,381.5000,380.7500,381.2500,943
2010-01-15,02:50:00,381.2500,382.7500,381.2500,382.5000,1613
2010-01-15,02:55:00,382.2500,382.7500,381.2500,381.5000,1728
2010-01-15,03:00:00,381.5000,382.7500,381.5000,382.5000,1926
2010-01-15,03:05:00,382.5000,382.5000,380.0000,380.5000,3054
2010-01-15,03:10:00,380.5000,381.7500,378.0000,378.5000,19782
2010-01-15,03:40:00,381.0000,381.0000,381.0000,381.0000,1
2010-01-15,08:00:00,379.0000,379.0000,377.2500,377.5000,1013
2010-01-15,08:05:00,377.7500,377.7500,377.5000,377.5000,127
2010-01-15,08:10:00,377.7500,378.2500,377.5000,378.2500,156
2010-01-15,08:15:00,378.0000,378.2500,377.7500,377.7500,64
2010-01-15,08:20:00,377.7500,378.0000,377.5000,377.7500,37
2010-01-15,08:25:00,377.7500,378.0000,377.5000,377.5000,23
2010-01-15,08:30:00,377.7500,378.0000,377.5000,377.7500,57
2010-01-15,08:35:00,378.0000,378.0000,378.0000,378.0000,15
2010-01-15,08:40:00,378.0000,378.0000,378.0000,378.0000,15
2010-01-15,08:45:00,378.0000,378.0000,377.7500,377.7500,10
2010-01-15,08:50:00,378.0000,378.0000,378.0000,378.0000,7
2010-01-15,08:55:00,378.0000,378.0000,377.7500,377.7500,3
2010-01-15,09:00:00,377.7500,378.0000,377.7500,377.7500,39
2010-01-15,09:05:00,377.7500,377.7500,377.5000,377.7500,33
2010-01-15,09:10:00,377.7500,378.0000,377.5000,377.7500,72
2010-01-15,09:15:00,377.7500,377.7500,377.5000,377.7500,17
2010-01-15,09:20:00,377.7500,377.7500,377.5000,377.7500,50
2010-01-15,09:25:00,377.7500,377.7500,377.7500,377.7500,32
2010-01-15,09:30:00,377.7500,377.7500,377.7500,377.7500,10
2010-01-15,09:35:00,377.7500,378.0000,377.7500,378.0000,17
2010-01-15,09:40:00,377.7500,377.7500,377.7500,377.7500,4
2010-01-15,09:45:00,377.7500,378.0000,377.7500,378.0000,8
2010-01-15,09:50:00,378.0000,378.0000,377.7500,377.7500,59
2010-01-15,09:55:00,377.5000,377.5000,377.2500,377.2500,111
2010-01-15,10:00:00,377.0000,377.5000,377.0000,377.2500,52
2010-01-15,10:05:00,377.2500,377.5000,377.0000,377.2500,15
2010-01-15,10:10:00,377.2500,377.2500,377.2500,377.2500,3
2010-01-15,10:15:00,377.2500,377.5000,377.0000,377.2500,21
2010-01-15,10:20:00,377.2500,377.2500,377.0000,377.2500,5
2010-01-15,10:25:00,377.0000,377.0000,377.0000,377.0000,176
2010-01-15,10:30:00,377.0000,377.2500,377.0000,377.2500,7
2010-01-15,10:35:00,377.0000,377.0000,377.0000,377.0000,1
2010-01-15,10:40:00,377.0000,377.0000,377.0000,377.0000,30
2010-01-15,10:45:00,377.0000,377.0000,377.0000,377.0000,89
2010-01-15,10:50:00,377.0000,377.0000,377.0000,377.0000,2
2010-01-15,10:55:00,377.2500,377.2500,377.0000,377.0000,28
2010-01-15,11:00:00,377.2500,377.2500,376.7500,376.7500,114
2010-01-15,11:05:00,376.7500,377.2500,376.7500,377.2500,39
2010-01-15,11:10:00,377.2500,377.5000,377.0000,377.2500,67
2010-01-15,11:15:00,377.2500,377.2500,377.0000,377.0000,10
2010-01-15,11:20:00,377.2500,377.5000,377.2500,377.5000,23
2010-01-15,11:25:00,377.5000,377.7500,377.2500,377.5000,10
2010-01-15,11:30:00,377.7500,378.0000,377.5000,377.5000,42
2010-01-15,11:35:00,377.7500,377.7500,377.7500,377.7500,2
2010-01-15,11:40:00,377.5000,377.5000,377.5000,377.5000,1
2010-01-15,11:45:00,377.7500,377.7500,377.7500,377.7500,4
2010-01-15,11:50:00,377.7500,378.0000,377.7500,378.0000,41
2010-01-15,11:55:00,377.7500,377.7500,377.7500,377.7500,9
2010-01-15,12:00:00,378.0000,378.0000,378.0000,378.0000,33
2010-01-15,12:05:00,377.7500,378.2500,377.7500,378.0000,73
2010-01-15,12:10:00,378.0000,378.0000,378.0000,378.0000,4
2010-01-15,12:15:00,378.2500,378.2500,378.2500,378.2500,10
2010-01-15,12:20:00,378.0000,378.2500,378.0000,378.2500,47
2010-01-15,12:25:00,378.0000,378.2500,378.0000,378.2500,30
2010-01-15,12:30:00,378.2500,378.2500,378.2500,378.2500,2
2010-01-15,12:40:00,378.0000,378.0000,378.0000,378.0000,52
2010-01-15,12:50:00,378.0000,378.2500,378.0000,378.2500,7
2010-01-15,12:55:00,378.2500,378.2500,377.7500,378.0000,49
2010-01-15,13:05:00,378.0000,378.0000,377.7500,378.0000,3
2010-01-15,13:10:00,377.7500,378.0000,377.7500,377.7500,19
2010-01-15,13:15:00,378.0000,378.0000,378.0000,378.0000,3
2010-01-15,13:20:00,378.0000,378.2500,377.7500,377.7500,7
2010-01-15,13:25:00,377.7500,377.7500,377.7500,377.7500,1
2010-01-15,13:30:00,377.7500,377.7500,377.7500,377.7500,2
2010-01-15,13:40:00,377.7500,377.7500,377.5000,377.5000,5
2010-01-15,13:45:00,378.2500,378.2500,378.2500,378.2500,1
2010-01-15,13:50:00,378.0000,378.0000,378.0000,378.0000,1
2010-01-15,13:55:00,377.7500,378.2500,377.7500,378.2500,34
2010-01-15,14:00:00,378.0000,378.0000,378.0000,378.0000,3
2010-01-15,14:05:00,378.2500,378.2500,378.2500,378.2500,33
2010-01-15,14:10:00,378.2500,378.5000,378.2500,378.2500,20
2010-01-15,14:20:00,378.2500,378.2500,378.2500,378.2500,1
2010-01-15,14:25:00,378.2500,378.2500,378.2500,378.2500,1
2010-01-15,14:30:00,378.2500,378.2500,378.0000,378.2500,9
2010-01-15,14:35:00,378.2500,378.2500,377.7500,377.7500,17
2010-01-15,14:40:00,377.7500,378.2500,377.7500,378.2500,6
2010-01-15,14:45:00,378.2500,378.2500,377.7500,378.2500,7
2010-01-15,14:55:00,378.2500,378.2500,378.0000,378.2500,4
2010-01-15,15:00:00,378.0000,378.7500,378.0000,378.7500,35
2010-01-15,15:05:00,378.5000,378.5000,378.5000,378.5000,3
2010-01-15,15:10:00,378.2500,378.2500,378.2500,378.2500,1
2010-01-15,15:15:00,378.2500,378.2500,378.2500,378.2500,2
2010-01-15,15:20:00,378.2500,379.5000,378.2500,379.2500,122
2010-01-15,15:25:00,379.5000,379.5000,379.2500,379.2500,8
2010-01-15,15:30:00,379.2500,379.5000,379.2500,379.5000,10
2010-01-15,15:35:00,379.5000,379.7500,379.0000,379.0000,17
2010-01-15,15:40:00,379.0000,379.0000,378.7500,379.0000,118
2010-01-15,15:45:00,378.7500,378.7500,378.5000,378.7500,11
2010-01-15,15:50:00,378.7500,378.7500,378.5000,378.7500,38
2010-01-15,15:55:00,378.7500,379.0000,378.7500,378.7500,37
2010-01-15,16:00:00,378.7500,379.0000,378.7500,379.0000,23
2010-01-15,16:05:00,378.7500,378.7500,378.7500,378.7500,37
2010-01-15,16:10:00,378.7500,378.7500,378.7500,378.7500,9
2010-01-15,16:15:00,378.7500,378.7500,378.5000,378.7500,32
2010-01-15,16:25:00,378.5000,378.5000,378.5000,378.5000,82
2010-01-15,16:30:00,378.5000,378.5000,378.0000,378.0000,20
2010-01-15,16:35:00,378.0000,378.2500,378.0000,378.0000,18
2010-01-15,16:40:00,378.0000,378.0000,378.0000,378.0000,2
2010-01-15,16:45:00,378.0000,378.0000,377.7500,377.7500,5
2010-01-15,16:50:00,377.5000,377.7500,377.5000,377.7500,31
2010-01-15,16:55:00,377.5000,377.5000,377.5000,377.5000,20
2010-01-15,17:00:00,377.7500,377.7500,377.7500,377.7500,17
2010-01-15,17:05:00,377.7500,378.0000,377.7500,377.7500,28
2010-01-15,17:10:00,377.7500,377.7500,377.7500,377.7500,1
2010-01-15,17:20:00,377.7500,377.7500,377.7500,377.7500,6
2010-01-15,17:25:00,377.7500,377.7500,377.7500,377.7500,48
2010-01-15,17:30:00,377.7500,377.7500,377.2500,377.5000,174
2010-01-15,17:35:00,377.5000,377.7500,376.5000,376.5000,267
2010-01-15,17:40:00,376.7500,377.0000,376.5000,377.0000,74
2010-01-15,17:45:00,377.2500,377.2500,377.2500,377.2500,13
2010-01-15,17:50:00,377.5000,377.7500,377.5000,377.7500,71
2010-01-15,17:55:00,377.7500,378.0000,377.5000,377.7500,61
2010-01-15,18:00:00,377.7500,377.7500,377.5000,377.5000,14
2010-01-15,18:05:00,377.5000,377.5000,377.5000,377.5000,49
2010-01-15,18:10:00,377.5000,377.7500,377.5000,377.7500,19
2010-01-15,18:15:00,377.5000,377.7500,377.5000,377.7500,29
2010-01-15,18:20:00,377.5000,377.5000,377.5000,377.5000,93
2010-01-15,18:25:00,377.5000,377.5000,377.5000,377.5000,49
2010-01-15,18:30:00,377.5000,377.5000,377.2500,377.2500,16
2010-01-15,18:35:00,377.0000,377.5000,377.0000,377.2500,25
2010-01-15,18:40:00,377.5000,377.5000,377.2500,377.5000,15
2010-01-15,18:45:00,377.5000,377.5000,377.5000,377.5000,6
2010-01-15,18:50:00,377.5000,377.5000,377.2500,377.2500,14
2010-01-15,18:55:00,377.0000,377.0000,377.0000,377.0000,1
2010-01-15,19:00:00,377.2500,377.2500,376.5000,376.7500,56
2010-01-15,19:05:00,377.0000,377.0000,377.0000,377.0000,3
2010-01-15,19:10:00,377.0000,377.2500,377.0000,377.2500,6
2010-01-15,19:15:00,377.2500,377.7500,377.2500,377.7500,23
2010-01-15,19:20:00,377.7500,377.7500,377.5000,377.5000,8
2010-01-15,19:25:00,377.2500,377.2500,376.7500,376.7500,25
2010-01-15,19:30:00,377.0000,377.7500,377.0000,377.7500,17
2010-01-15,19:35:00,377.7500,378.5000,377.7500,378.5000,91
2010-01-15,19:40:00,378.5000,378.5000,378.2500,378.2500,4
2010-01-15,19:45:00,378.0000,378.0000,377.7500,378.0000,10
2010-01-15,19:50:00,378.0000,378.2500,378.0000,378.2500,81
2010-01-15,19:55:00,378.5000,378.7500,378.5000,378.7500,96
2010-01-15,20:00:00,378.5000,379.0000,378.5000,378.5000,40
2010-01-15,20:05:00,378.2500,378.5000,378.0000,378.2500,15
2010-01-15,20:10:00,378.2500,378.2500,378.0000,378.2500,24
2010-01-15,20:15:00,378.0000,378.2500,378.0000,378.0000,51
2010-01-15,20:20:00,378.0000,378.2500,378.0000,378.2500,16
2010-01-15,20:25:00,378.0000,378.2500,378.0000,378.0000,13
2010-01-15,20:30:00,378.0000,378.2500,377.7500,378.0000,30
2010-01-15,20:35:00,378.0000,378.0000,377.7500,377.7500,35
2010-01-15,20:40:00,377.7500,378.0000,377.5000,377.7500,76
2010-01-15,20:45:00,377.7500,378.5000,377.7500,378.2500,225
2010-01-15,20:50:00,378.0000,379.2500,378.0000,379.2500,306
2010-01-15,20:55:00,379.2500,379.2500,379.0000,379.2500,157
2010-01-15,21:00:00,379.2500,379.5000,379.0000,379.2500,175
2010-01-15,21:05:00,379.2500,379.2500,378.7500,379.0000,58
2010-01-15,21:10:00,378.7500,379.0000,378.5000,378.7500,96
2010-01-15,23:30:00,376.7500,377.5000,375.5000,375.5000,8246
2010-01-15,23:35:00,375.7500,376.0000,374.7500,375.0000,4835
2010-01-15,23:40:00,374.7500,375.2500,374.0000,375.0000,5814
2010-01-15,23:45:00,374.7500,375.0000,373.0000,373.5000,4236
2010-01-15,23:50:00,373.5000,375.0000,373.5000,373.7500,1952
2010-01-15,23:55:00,374.0000,374.0000,373.2500,374.0000,1975
2010-01-16,00:00:00,374.0000,375.0000,373.2500,374.7500,3131
2010-01-16,00:05:00,374.7500,374.7500,373.7500,374.0000,1338
2010-01-16,00:10:00,374.0000,374.2500,373.5000,374.0000,1693
2010-01-16,00:15:00,374.0000,374.2500,372.7500,373.5000,3950
2010-01-16,00:20:00,373.5000,373.7500,372.5000,372.7500,1274
2010-01-16,00:25:00,372.7500,373.2500,372.2500,372.7500,1948
2010-01-16,00:30:00,372.7500,372.7500,371.5000,372.2500,4472
2010-01-16,00:35:00,372.0000,372.2500,370.7500,370.7500,3211
2010-01-16,00:40:00,370.7500,371.7500,370.5000,370.7500,3332
2010-01-16,00:45:00,370.7500,371.0000,370.2500,370.5000,1565
2010-01-16,00:50:00,370.7500,370.7500,370.2500,370.5000,1189
2010-01-16,00:55:00,370.2500,370.7500,370.0000,370.2500,2147
2010-01-16,01:00:00,370.2500,370.5000,369.5000,370.2500,4730
2010-01-16,01:05:00,370.2500,370.2500,369.5000,370.0000,2087
2010-01-16,01:10:00,370.0000,370.7500,369.5000,370.5000,2993
2010-01-16,01:15:00,370.5000,371.2500,370.2500,370.5000,1166
2010-01-16,01:20:00,370.5000,371.7500,370.0000,371.0000,2206
2010-01-16,01:25:00,371.0000,371.2500,370.7500,371.0000,469
2010-01-16,01:30:00,371.0000,371.2500,370.5000,371.0000,1017
2010-01-16,01:35:00,371.2500,372.2500,371.2500,372.2500,912
2010-01-16,01:40:00,372.2500,372.2500,371.5000,371.5000,731
2010-01-16,01:45:00,371.5000,371.7500,370.7500,371.0000,765
2010-01-16,01:50:00,371.0000,371.7500,371.0000,371.5000,804
2010-01-16,01:55:00,371.2500,371.5000,371.0000,371.2500,585
2010-01-16,02:00:00,371.2500,372.0000,371.2500,371.5000,635
2010-01-16,02:05:00,371.7500,372.2500,371.5000,372.2500,684
2010-01-16,02:10:00,372.0000,372.5000,371.7500,372.0000,982
2010-01-16,02:15:00,372.0000,372.7500,372.0000,372.5000,863
2010-01-16,02:20:00,372.5000,372.7500,372.0000,372.0000,532
2010-01-16,02:25:00,372.0000,372.2500,371.2500,371.5000,1032
2010-01-16,02:30:00,371.5000,372.0000,371.2500,371.2500,1096
2010-01-16,02:35:00,371.5000,371.5000,370.2500,370.5000,1248
2010-01-16,02:40:00,370.7500,371.0000,370.5000,370.5000,692
2010-01-16,02:45:00,370.5000,370.7500,369.5000,369.5000,1800
2010-01-16,02:50:00,369.5000,371.0000,369.5000,370.5000,1787
2010-01-16,02:55:00,370.7500,372.0000,370.0000,371.2500,2665
2010-01-16,03:00:00,371.2500,371.2500,370.5000,370.7500,1335
2010-01-16,03:05:00,370.7500,372.2500,370.7500,372.2500,2515
2010-01-16,03:10:00,372.0000,372.5000,369.5000,371.5000,17164
2010-01-16,03:40:00,371.5000,371.5000,371.5000,371.5000,1
2010-01-19,08:00:00,371.5000,373.0000,371.2500,373.0000,1359
2010-01-19,08:05:00,373.0000,373.7500,373.0000,373.5000,266
2010-01-19,08:10:00,373.5000,374.5000,373.5000,373.7500,507
2010-01-19,08:15:00,373.7500,374.0000,373.7500,374.0000,84
2010-01-19,08:20:00,374.0000,374.0000,373.7500,374.0000,98
2010-01-19,08:25:00,374.0000,374.0000,372.7500,373.0000,190
2010-01-19,08:30:00,373.0000,373.5000,373.0000,373.2500,54
2010-01-19,08:35:00,373.5000,373.5000,373.2500,373.2500,18
2010-01-19,08:40:00,373.7500,374.0000,373.7500,373.7500,261
2010-01-19,08:45:00,373.5000,374.7500,373.5000,374.7500,334
2010-01-19,08:50:00,374.7500,374.7500,374.5000,374.5000,59
2010-01-19,08:55:00,374.5000,374.5000,374.5000,374.5000,12
2010-01-19,09:00:00,374.5000,375.0000,374.5000,374.7500,83
2010-01-19,09:05:00,374.7500,375.0000,374.5000,374.7500,43
2010-01-19,09:10:00,374.7500,375.0000,374.7500,374.7500,68
2010-01-19,09:15:00,374.7500,375.2500,374.7500,375.0000,252
2010-01-19,09:20:00,375.0000,375.0000,374.7500,375.0000,48
2010-01-19,09:25:00,375.0000,375.0000,374.7500,374.7500,36
2010-01-19,09:30:00,374.7500,374.7500,374.7500,374.7500,10
2010-01-19,09:35:00,375.0000,375.0000,374.5000,374.5000,57
2010-01-19,09:40:00,374.5000,374.7500,374.5000,374.7500,54
2010-01-19,09:45:00,375.0000,375.0000,374.7500,374.7500,34
2010-01-19,09:50:00,374.7500,374.7500,374.5000,374.7500,64
2010-01-19,09:55:00,374.7500,375.0000,374.7500,374.7500,115
2010-01-19,10:00:00,374.7500,374.7500,374.2500,374.2500,61
2010-01-19,10:05:00,374.2500,374.2500,374.0000,374.0000,124
2010-01-19,10:10:00,374.0000,374.0000,374.0000,374.0000,11
2010-01-19,10:15:00,374.0000,374.5000,374.0000,374.0000,9
2010-01-19,10:20:00,374.0000,374.5000,374.0000,374.5000,9
2010-01-19,10:25:00,374.5000,374.7500,374.2500,374.2500,32
2010-01-19,10:30:00,374.5000,374.5000,373.7500,373.7500,72
2010-01-19,10:35:00,373.7500,374.0000,373.7500,374.0000,7
2010-01-19,10:40:00,374.0000,374.2500,374.0000,374.0000,21
2010-01-19,10:45:00,374.0000,374.0000,373.7500,373.7500,39
2010-01-19,10:50:00,373.5000,373.7500,373.5000,373.7500,53
2010-01-19,10:55:00,373.7500,373.7500,373.7500,373.7500,75
2010-01-19,11:00:00,373.5000,373.7500,373.5000,373.5000,44
2010-01-19,11:05:00,373.5000,373.7500,373.5000,373.5000,16
2010-01-19,11:10:00,373.5000,373.7500,373.5000,373.7500,20
2010-01-19,11:15:00,373.7500,373.7500,373.7500,373.7500,9
2010-01-19,11:20:00,373.7500,374.0000,373.5000,374.0000,6
2010-01-19,11:30:00,373.5000,373.5000,373.5000,373.5000,2
2010-01-19,11:35:00,373.7500,373.7500,373.7500,373.7500,8
2010-01-19,11:40:00,374.0000,374.0000,374.0000,374.0000,1
2010-01-19,11:45:00,373.7500,374.0000,373.7500,374.0000,3
2010-01-19,11:50:00,373.7500,374.0000,373.7500,374.0000,7
2010-01-19,11:55:00,373.7500,373.7500,373.7500,373.7500,1
2010-01-19,12:00:00,373.7500,374.0000,373.7500,373.7500,7
2010-01-19,12:05:00,374.0000,374.0000,374.0000,374.0000,4
2010-01-19,12:10:00,373.7500,373.7500,373.7500,373.7500,1
2010-01-19,12:15:00,373.7500,373.7500,373.7500,373.7500,16
2010-01-19,12:20:00,373.7500,373.7500,373.5000,373.5000,9
2010-01-19,12:25:00,373.7500,374.0000,373.5000,373.7500,28
2010-01-19,12:30:00,373.5000,373.5000,373.5000,373.5000,1
2010-01-19,12:40:00,373.7500,373.7500,373.5000,373.5000,2
2010-01-19,12:45:00,373.5000,373.5000,373.5000,373.5000,8
2010-01-19,12:50:00,373.7500,373.7500,373.5000,373.5000,10
2010-01-19,12:55:00,373.5000,373.5000,373.5000,373.5000,14
2010-01-19,13:00:00,373.5000,373.5000,373.5000,373.5000,1
2010-01-19,13:05:00,373.5000,373.5000,373.5000,373.5000,1
2010-01-19,13:10:00,373.5000,373.5000,373.5000,373.5000,4
2010-01-19,13:15:00,373.5000,373.5000,373.5000,373.5000,8
2010-01-19,13:25:00,373.7500,373.7500,373.5000,373.5000,4
2010-01-19,13:30:00,373.5000,373.5000,373.5000,373.5000,3
2010-01-19,13:40:00,373.5000,373.5000,373.5000,373.5000,8
2010-01-19,13:50:00,373.5000,373.5000,373.5000,373.5000,1
2010-01-19,13:55:00,373.7500,373.7500,373.7500,373.7500,5
2010-01-19,14:00:00,373.5000,373.5000,373.5000,373.5000,4
2010-01-19,14:10:00,374.0000,374.0000,373.7500,374.0000,15
2010-01-19,14:15:00,373.7500,373.7500,373.7500,373.7500,3
2010-01-19,14:30:00,373.7500,373.7500,373.5000,373.5000,21
2010-01-19,14:35:00,373.7500,373.7500,373.7500,373.7500,10
2010-01-19,14:45:00,374.0000,374.0000,373.7500,373.7500,2
2010-01-19,14:55:00,374.2500,374.5000,374.2500,374.5000,31
2010-01-19,15:00:00,374.7500,375.0000,374.7500,374.7500,63
2010-01-19,15:05:00,374.5000,374.5000,374.5000,374.5000,10
2010-01-19,15:10:00,374.7500,374.7500,374.0000,374.0000,18
2010-01-19,15:15:00,374.0000,374.0000,373.7500,373.7500,42
2010-01-19,15:20:00,373.7500,373.7500,373.5000,373.7500,33
2010-01-19,15:25:00,373.7500,373.7500,373.7500,373.7500,3
2010-01-19,15:35:00,374.0000,374.5000,373.7500,374.0000,7
2010-01-19,15:40:00,374.0000,374.0000,373.5000,373.5000,12
2010-01-19,15:45:00,373.5000,373.7500,373.5000,373.7500,4
2010-01-19,15:50:00,374.0000,374.0000,374.0000,374.0000,1
2010-01-19,15:55:00,374.2500,374.2500,374.2500,374.2500,6
2010-01-19,16:00:00,374.0000,374.2500,373.7500,374.2500,42
2010-01-19,16:05:00,374.0000,374.2500,374.0000,374.2500,2
2010-01-19,16:10:00,374.2500,374.5000,373.7500,374.5000,33
2010-01-19,16:15:00,374.5000,374.7500,374.5000,374.7500,7
2010-01-19,16:20:00,374.2500,374.2500,374.0000,374.0000,7
2010-01-19,16:25:00,373.7500,374.0000,373.5000,373.5000,28
2010-01-19,16:30:00,373.5000,373.7500,373.5000,373.5000,51
2010-01-19,16:35:00,373.7500,374.5000,373.7500,374.5000,36
2010-01-19,16:40:00,374.0000,374.0000,374.0000,374.0000,3
2010-01-19,16:45:00,374.5000,374.5000,374.5000,374.5000,2
2010-01-19,16:50:00,374.2500,375.0000,374.2500,375.0000,32
2010-01-19,16:55:00,375.0000,375.0000,374.7500,374.7500,29
2010-01-19,17:00:00,374.5000,374.7500,374.5000,374.5000,20
2010-01-19,17:05:00,374.7500,375.0000,374.5000,374.5000,29
2010-01-19,17:10:00,374.5000,374.5000,374.2500,374.2500,9
2010-01-19,17:15:00,374.2500,374.2500,374.2500,374.2500,1
2010-01-19,17:20:00,374.5000,374.5000,374.2500,374.2500,13
2010-01-19,17:25:00,374.2500,374.2500,374.2500,374.2500,2
2010-01-19,17:30:00,374.0000,374.0000,373.7500,373.7500,9
2010-01-19,17:35:00,373.7500,373.7500,373.7500,373.7500,25
2010-01-19,17:40:00,373.7500,373.7500,373.0000,373.2500,293
2010-01-19,17:45:00,373.0000,373.2500,373.0000,373.0000,74
2010-01-19,17:50:00,373.0000,373.0000,372.7500,372.7500,40
2010-01-19,17:55:00,372.7500,372.7500,372.7500,372.7500,52
2010-01-19,18:00:00,372.7500,372.7500,372.7500,372.7500,9
2010-01-19,18:05:00,372.7500,372.7500,372.7500,372.7500,12
2010-01-19,18:10:00,372.7500,373.0000,372.5000,372.5000,161
2010-01-19,18:15:00,372.5000,372.5000,372.2500,372.2500,17
2010-01-19,18:20:00,372.2500,372.5000,372.2500,372.2500,22
2010-01-19,18:25:00,372.0000,372.2500,372.0000,372.0000,108
2010-01-19,18:30:00,372.0000,372.0000,372.0000,372.0000,32
2010-01-19,18:35:00,372.2500,372.2500,372.2500,372.2500,6
2010-01-19,18:40:00,372.2500,372.5000,372.2500,372.2500,65
2010-01-19,18:45:00,372.0000,372.0000,372.0000,372.0000,89
2010-01-19,18:50:00,372.0000,372.0000,371.7500,371.7500,54
2010-01-19,18:55:00,371.7500,372.0000,371.5000,371.5000,52
2010-01-19,19:00:00,371.5000,371.7500,371.5000,371.5000,29
2010-01-19,19:05:00,371.5000,371.5000,371.5000,371.5000,77
2010-01-19,19:10:00,371.7500,371.7500,371.5000,371.5000,16
2010-01-19,19:15:00,371.5000,371.7500,371.5000,371.5000,19
2010-01-19,19:20:00,371.5000,371.5000,371.5000,371.5000,6
2010-01-19,19:25:00,371.5000,371.5000,371.2500,371.2500,26
2010-01-19,19:30:00,371.5000,371.5000,371.2500,371.5000,34
2010-01-19,19:35:00,371.2500,371.2500,371.2500,371.2500,104
2010-01-19,19:40:00,371.2500,371.2500,371.0000,371.0000,50
2010-01-19,19:45:00,371.0000,371.0000,370.7500,370.7500,245
2010-01-19,19:50:00,371.0000,371.0000,370.7500,370.7500,7
2010-01-19,19:55:00,371.0000,371.0000,370.7500,370.7500,18
2010-01-19,20:00:00,370.7500,370.7500,370.5000,370.5000,97
2010-01-19,20:05:00,370.5000,370.5000,370.0000,370.2500,609
2010-01-19,20:10:00,370.2500,370.5000,370.2500,370.5000,62
2010-01-19,20:15:00,370.2500,370.2500,369.7500,370.0000,123
2010-01-19,20:20:00,369.7500,370.0000,369.2500,369.2500,139
2010-01-19,20:25:00,369.0000,369.2500,368.7500,369.0000,620
2010-01-19,20:30:00,369.0000,369.0000,368.7500,368.7500,129
2010-01-19,20:35:00,368.7500,369.0000,368.5000,368.5000,112
2010-01-19,20:40:00,368.5000,368.7500,368.5000,368.5000,30
2010-01-19,20:45:00,368.5000,368.5000,368.0000,368.2500,475
2010-01-19,20:50:00,368.0000,368.2500,368.0000,368.2500,60
2010-01-19,20:55:00,368.0000,368.2500,368.0000,368.2500,105
2010-01-19,21:00:00,368.2500,368.5000,368.0000,368.0000,158
2010-01-19,21:05:00,368.0000,368.7500,368.0000,368.2500,180
2010-01-19,21:10:00,368.2500,368.2500,368.0000,368.0000,136
2010-01-19,21:15:00,368.0000,368.0000,368.0000,368.0000,5
2010-01-19,23:30:00,369.0000,371.0000,367.7500,369.7500,11822
2010-01-19,23:35:00,369.7500,371.7500,369.5000,371.0000,4331
2010-01-19,23:40:00,371.2500,372.7500,371.0000,372.2500,3272
2010-01-19,23:45:00,372.5000,372.5000,370.7500,371.5000,2185
2010-01-19,23:50:00,371.5000,372.0000,370.7500,370.7500,1623
2010-01-19,23:55:00,370.7500,371.2500,370.5000,371.0000,1115
2010-01-20,00:00:00,371.0000,372.0000,371.0000,372.0000,1378
2010-01-20,00:05:00,372.0000,372.7500,371.2500,372.7500,1983
2010-01-20,00:10:00,372.7500,374.0000,372.7500,373.5000,3373
2010-01-20,00:15:00,373.5000,374.0000,373.0000,373.5000,1118
2010-01-20,00:20:00,373.5000,373.5000,372.5000,373.0000,1564
2010-01-20,00:25:00,373.0000,373.0000,372.0000,372.2500,927
2010-01-20,00:30:00,372.5000,373.0000,372.2500,373.0000,530
2010-01-20,00:35:00,373.0000,373.0000,372.0000,372.2500,1039
2010-01-20,00:40:00,372.2500,372.2500,372.0000,372.2500,432
2010-01-20,00:45:00,372.2500,372.5000,371.5000,372.0000,983
2010-01-20,00:50:00,372.0000,372.2500,371.7500,372.0000,490
2010-01-20,00:55:00,372.0000,372.5000,371.7500,372.0000,861
2010-01-20,01:00:00,371.7500,372.0000,371.0000,371.0000,1263
2010-01-20,01:05:00,371.0000,371.0000,370.0000,370.2500,1839
2010-01-20,01:10:00,370.2500,371.0000,370.2500,370.7500,1253
2010-01-20,01:15:00,370.7500,371.2500,370.5000,370.7500,572
2010-01-20,01:20:00,370.5000,371.0000,370.2500,371.0000,907
2010-01-20,01:25:00,371.0000,371.5000,370.7500,371.0000,551
2010-01-20,01:30:00,370.7500,371.0000,369.2500,369.7500,1858
2010-01-20,01:35:00,369.7500,369.7500,369.2500,369.7500,535
2010-01-20,01:40:00,369.5000,370.5000,369.5000,370.5000,706
2010-01-20,01:45:00,370.5000,371.0000,370.2500,370.7500,1028
2010-01-20,01:50:00,370.7500,371.5000,370.7500,371.0000,1106
2010-01-20,01:55:00,371.0000,372.5000,370.7500,372.2500,1280
2010-01-20,02:00:00,372.2500,374.5000,372.2500,373.7500,3784
2010-01-20,02:05:00,373.7500,374.2500,372.7500,373.0000,1454
2010-01-20,02:10:00,372.7500,373.0000,372.0000,372.2500,1036
2010-01-20,02:15:00,372.2500,373.0000,372.0000,372.5000,742
2010-01-20,02:20:00,372.5000,372.5000,372.0000,372.0000,235
2010-01-20,02:25:00,372.0000,373.0000,372.0000,372.5000,592
2010-01-20,02:30:00,372.5000,373.5000,372.2500,372.7500,1618
2010-01-20,02:35:00,372.7500,373.0000,372.5000,372.7500,440
2010-01-20,02:40:00,372.5000,372.5000,371.2500,371.2500,965
2010-01-20,02:45:00,371.2500,371.5000,371.0000,371.2500,551
2010-01-20,02:50:00,371.5000,371.5000,370.7500,371.0000,808
2010-01-20,02:55:00,371.2500,372.5000,371.2500,372.5000,1327
2010-01-20,03:00:00,372.5000,372.7500,372.0000,372.5000,1047
2010-01-20,03:05:00,372.5000,374.0000,372.2500,373.5000,1981
2010-01-20,03:10:00,373.2500,374.0000,369.0000,369.0000,8242
2010-01-20,03:40:00,369.2500,369.2500,369.2500,369.2500,1
2010-01-20,08:00:00,369.2500,370.0000,369.0000,369.7500,772
2010-01-20,08:05:00,369.7500,370.5000,369.7500,370.5000,202
2010-01-20,08:10:00,370.5000,370.5000,370.0000,370.2500,61
2010-01-20,08:15:00,370.2500,370.2500,370.0000,370.0000,62
2010-01-20,08:20:00,370.2500,370.2500,370.0000,370.2500,32
2010-01-20,08:25:00,370.2500,370.2500,370.2500,370.2500,46
2010-01-20,08:30:00,370.2500,370.2500,370.2500,370.2500,17
2010-01-20,08:35:00,370.5000,370.5000,370.2500,370.2500,47
2010-01-20,08:40:00,370.2500,370.2500,370.2500,370.2500,17
2010-01-20,08:45:00,370.2500,370.2500,370.2500,370.2500,27
2010-01-20,08:50:00,370.0000,370.0000,370.0000,370.0000,4
2010-01-20,08:55:00,370.2500,370.2500,370.0000,370.2500,20
2010-01-20,09:00:00,370.5000,370.5000,370.2500,370.5000,23
2010-01-20,09:05:00,370.5000,370.5000,370.2500,370.2500,28
2010-01-20,09:10:00,370.2500,370.5000,370.2500,370.5000,19
2010-01-20,09:15:00,370.2500,370.2500,370.0000,370.0000,94
2010-01-20,09:20:00,370.0000,370.0000,369.5000,369.5000,94
2010-01-20,09:25:00,369.5000,369.7500,369.5000,369.7500,27
2010-01-20,09:30:00,369.7500,370.0000,369.7500,369.7500,27
2010-01-20,09:35:00,369.7500,369.7500,369.5000,369.5000,13
2010-01-20,09:40:00,369.5000,369.5000,369.5000,369.5000,31
2010-01-20,09:45:00,369.5000,369.5000,368.7500,369.0000,270
2010-01-20,09:50:00,369.0000,369.0000,368.0000,368.2500,217
2010-01-20,09:55:00,368.2500,368.2500,368.0000,368.0000,357
2010-01-20,10:00:00,368.0000,368.5000,367.7500,368.0000,138
2010-01-20,10:05:00,368.0000,368.0000,367.2500,367.7500,298
2010-01-20,10:10:00,367.5000,367.7500,367.2500,367.7500,50
2010-01-20,10:15:00,367.5000,367.5000,367.5000,367.5000,5
2010-01-20,10:20:00,367.2500,367.5000,367.2500,367.5000,11
2010-01-20,10:25:00,367.2500,368.0000,367.2500,367.7500,31
2010-01-20,10:30:00,368.0000,368.2500,367.5000,367.7500,38
2010-01-20,10:35:00,367.7500,368.2500,367.5000,368.0000,23
2010-01-20,10:40:00,368.0000,368.2500,368.0000,368.0000,23
2010-01-20,10:45:00,368.2500,368.2500,367.7500,368.0000,31
2010-01-20,10:50:00,368.0000,368.0000,367.7500,368.0000,23
2010-01-20,10:55:00,368.2500,368.2500,368.0000,368.0000,11
2010-01-20,11:00:00,368.0000,368.2500,368.0000,368.2500,3
2010-01-20,11:05:00,368.2500,368.2500,368.0000,368.0000,12
2010-01-20,11:10:00,367.7500,367.7500,367.5000,367.5000,122
2010-01-20,11:15:00,367.5000,367.7500,367.2500,367.7500,46
2010-01-20,11:20:00,368.0000,369.0000,368.0000,368.0000,137
2010-01-20,11:25:00,367.7500,368.2500,367.7500,368.2500,3
2010-01-20,11:30:00,368.0000,368.0000,368.0000,368.0000,1
2010-01-20,11:35:00,368.2500,368.2500,368.2500,368.2500,24
2010-01-20,11:40:00,368.7500,368.7500,368.2500,368.2500,26
2010-01-20,11:45:00,368.2500,368.2500,368.0000,368.0000,21
2010-01-20,11:55:00,368.2500,368.5000,368.2500,368.5000,6
2010-01-20,12:00:00,368.2500,368.2500,367.7500,367.7500,78
2010-01-20,12:05:00,367.7500,368.5000,367.7500,368.5000,10
2010-01-20,12:10:00,368.0000,368.0000,368.0000,368.0000,1
2010-01-20,12:15:00,368.2500,368.2500,368.2500,368.2500,1
2010-01-20,12:25:00,368.2500,368.2500,368.0000,368.0000,6
2010-01-20,12:30:00,368.0000,368.2500,368.0000,368.2500,3
2010-01-20,12:35:00,368.2500,368.2500,368.0000,368.2500,13
2010-01-20,12:40:00,368.0000,368.0000,368.0000,368.0000,1
2010-01-20,12:45:00,368.2500,368.2500,368.2500,368.2500,4
2010-01-20,12:50:00,368.2500,368.2500,368.0000,368.0000,29
2010-01-20,12:55:00,367.7500,367.7500,367.5000,367.5000,44
2010-01-20,13:00:00,367.5000,367.7500,367.5000,367.7500,22
2010-01-20,13:05:00,368.0000,368.0000,367.5000,367.5000,2
2010-01-20,13:10:00,368.0000,368.0000,367.5000,367.5000,5
2010-01-20,13:15:00,367.5000,367.5000,367.5000,367.5000,1
2010-01-20,13:20:00,368.0000,368.0000,368.0000,368.0000,20
2010-01-20,13:25:00,368.0000,368.0000,368.0000,368.0000,1
2010-01-20,13:30:00,367.7500,367.7500,367.5000,367.5000,9
2010-01-20,13:45:00,368.0000,368.0000,368.0000,368.0000,5
2010-01-20,13:50:00,367.7500,368.0000,367.5000,368.0000,5
2010-01-20,13:55:00,367.7500,367.7500,367.5000,367.5000,86
2010-01-20,14:00:00,367.5000,367.7500,367.5000,367.7500,17
2010-01-20,14:05:00,367.5000,367.7500,367.5000,367.5000,32
2010-01-20,14:10:00,367.5000,367.5000,367.5000,367.5000,2
2010-01-20,14:25:00,367.5000,367.7500,367.5000,367.7500,11
2010-01-20,14:30:00,367.7500,367.7500,367.7500,367.7500,3
2010-01-20,14:40:00,368.0000,368.0000,368.0000,368.0000,2
2010-01-20,14:45:00,368.2500,368.2500,367.5000,367.5000,7
2010-01-20,14:50:00,368.0000,368.0000,368.0000,368.0000,1
2010-01-20,14:55:00,368.0000,368.0000,367.5000,367.5000,3
2010-01-20,15:00:00,368.0000,368.0000,367.5000,367.5000,6
2010-01-20,15:05:00,367.7500,367.7500,367.7500,367.7500,6
2010-01-20,15:10:00,367.7500,367.7500,367.7500,367.7500,2
2010-01-20,15:15:00,367.5000,367.5000,367.5000,367.5000,12
2010-01-20,15:20:00,367.5000,367.5000,367.5000,367.5000,1
2010-01-20,15:25:00,367.5000,367.7500,367.5000,367.5000,20
2010-01-20,15:30:00,367.7500,368.2500,367.5000,367.5000,29
2010-01-20,15:35:00,367.5000,367.7500,367.5000,367.7500,44
2010-01-20,15:40:00,368.0000,368.5000,368.0000,368.2500,67
2010-01-20,15:45:00,368.2500,368.5000,368.2500,368.2500,14
2010-01-20,15:50:00,368.2500,368.5000,368.2500,368.2500,25
2010-01-20,15:55:00,368.5000,368.5000,368.2500,368.2500,17
2010-01-20,16:00:00,368.5000,368.5000,368.0000,368.2500,9
2010-01-20,16:05:00,368.2500,368.5000,368.0000,368.5000,7
2010-01-20,16:10:00,368.5000,368.5000,368.0000,368.0000,32
2010-01-20,16:15:00,367.7500,368.2500,367.7500,368.2500,29
2010-01-20,16:20:00,368.0000,368.2500,367.5000,367.5000,49
2010-01-20,16:25:00,367.5000,367.7500,367.5000,367.7500,8
2010-01-20,16:30:00,367.5000,367.7500,367.5000,367.7500,31
2010-01-20,16:35:00,367.7500,367.7500,367.7500,367.7500,56
2010-01-20,16:40:00,368.2500,368.2500,368.2500,368.2500,8
2010-01-20,16:45:00,368.2500,368.5000,368.2500,368.5000,12
2010-01-20,16:50:00,368.5000,368.7500,368.5000,368.7500,22
2010-01-20,16:55:00,368.7500,368.7500,368.5000,368.7500,16
2010-01-20,17:00:00,368.7500,369.0000,368.7500,369.0000,47
2010-01-20,17:05:00,368.7500,369.0000,368.5000,368.7500,19
2010-01-20,17:10:00,369.0000,369.0000,369.0000,369.0000,2
2010-01-20,17:15:00,369.0000,369.0000,369.0000,369.0000,59
2010-01-20,17:20:00,369.2500,369.5000,369.2500,369.5000,66
2010-01-20,17:25:00,369.5000,369.7500,369.5000,369.7500,10
2010-01-20,17:30:00,369.7500,369.7500,369.5000,369.7500,5
2010-01-20,17:35:00,369.7500,369.7500,369.5000,369.7500,6
2010-01-20,17:40:00,369.5000,369.7500,369.5000,369.7500,36
2010-01-20,17:45:00,369.5000,369.5000,369.2500,369.2500,38
2010-01-20,17:50:00,369.2500,369.5000,369.2500,369.2500,33
2010-01-20,17:55:00,369.5000,369.5000,369.0000,369.0000,46
2010-01-20,18:00:00,369.0000,369.2500,369.0000,369.2500,34
2010-01-20,18:05:00,369.5000,369.5000,369.0000,369.0000,53
2010-01-20,18:10:00,369.0000,369.0000,369.0000,369.0000,8
2010-01-20,18:15:00,369.0000,369.0000,368.5000,368.7500,29
2010-01-20,18:20:00,368.7500,368.7500,368.7500,368.7500,12
2010-01-20,18:30:00,368.5000,368.5000,368.2500,368.2500,20
2010-01-20,18:35:00,368.5000,368.5000,368.5000,368.5000,4
2010-01-20,18:40:00,368.7500,369.0000,368.7500,368.7500,28
2010-01-20,18:45:00,368.7500,368.7500,368.5000,368.7500,12
2010-01-20,18:50:00,368.5000,368.7500,368.5000,368.7500,6
2010-01-20,18:55:00,368.5000,368.5000,368.5000,368.5000,4
2010-01-20,19:00:00,368.5000,368.5000,368.5000,368.5000,68
2010-01-20,19:05:00,368.5000,368.5000,368.5000,368.5000,13
2010-01-20,19:10:00,368.2500,368.2500,367.7500,367.7500,39
2010-01-20,19:15:00,367.7500,367.7500,367.7500,367.7500,1
2010-01-20,19:25:00,368.0000,368.0000,367.7500,367.7500,4
2010-01-20,19:30:00,367.7500,367.7500,367.7500,367.7500,70
2010-01-20,19:40:00,367.7500,367.7500,367.5000,367.5000,99
2010-01-20,19:45:00,367.5000,367.5000,367.2500,367.5000,216
2010-01-20,19:50:00,367.5000,367.5000,367.2500,367.5000,72
2010-01-20,19:55:00,367.2500,367.2500,367.0000,367.2500,90
2010-01-20,20:00:00,367.2500,367.2500,367.0000,367.2500,60
2010-01-20,20:05:00,367.2500,367.2500,367.0000,367.2500,26
2010-01-20,20:10:00,367.0000,367.2500,367.0000,367.0000,15
2010-01-20,20:15:00,367.0000,367.0000,367.0000,367.0000,50
2010-01-20,20:20:00,367.0000,367.0000,366.2500,366.2500,830
2010-01-20,20:25:00,366.0000,366.2500,365.7500,365.7500,223
2010-01-20,20:30:00,365.7500,366.0000,365.7500,365.7500,153
2010-01-20,20:35:00,365.7500,365.7500,365.5000,365.5000,17
2010-01-20,20:40:00,365.7500,365.7500,365.5000,365.5000,48
2010-01-20,20:45:00,365.5000,365.7500,365.5000,365.5000,68
2010-01-20,20:50:00,365.5000,365.5000,365.2500,365.5000,343
2010-01-20,20:55:00,365.5000,365.7500,365.2500,365.7500,248
2010-01-20,21:00:00,365.5000,365.7500,365.5000,365.7500,29
2010-01-20,21:05:00,365.7500,366.0000,365.7500,366.0000,181
2010-01-20,21:10:00,365.5000,365.7500,365.0000,365.2500,711
2010-01-20,23:30:00,364.5000,364.5000,363.0000,363.7500,11369
2010-01-20,23:35:00,363.5000,364.0000,363.0000,363.7500,3814
2010-01-20,23:40:00,363.7500,364.0000,362.5000,362.5000,4065
2010-01-20,23:45:00,362.5000,363.5000,362.2500,363.5000,3265
2010-01-20,23:50:00,363.5000,363.7500,362.7500,363.7500,1893
2010-01-20,23:55:00,363.5000,363.7500,362.7500,363.2500,1278
2010-01-21,00:00:00,363.2500,364.2500,362.7500,364.0000,3153
2010-01-21,00:05:00,364.0000,364.7500,363.5000,364.2500,2837
2010-01-21,00:10:00,364.2500,364.7500,363.7500,364.0000,2017
2010-01-21,00:15:00,364.2500,364.5000,363.7500,364.2500,963
2010-01-21,00:20:00,364.0000,364.5000,363.5000,363.7500,1260
2010-01-21,00:25:00,363.7500,364.2500,363.5000,364.0000,793
2010-01-21,00:30:00,364.0000,364.2500,363.7500,364.0000,538
2010-01-21,00:35:00,364.0000,364.5000,363.7500,364.2500,769
2010-01-21,00:40:00,364.2500,364.7500,364.2500,364.5000,516
2010-01-21,00:45:00,364.2500,364.5000,364.0000,364.0000,277
2010-01-21,00:50:00,364.0000,364.2500,363.7500,364.2500,881
2010-01-21,00:55:00,364.0000,364.5000,364.0000,364.5000,393
2010-01-21,01:00:00,364.5000,364.5000,363.7500,363.7500,1074
2010-01-21,01:05:00,363.7500,364.0000,363.5000,363.7500,574
2010-01-21,01:10:00,363.7500,363.7500,363.0000,363.2500,1011
2010-01-21,01:15:00,363.2500,363.5000,362.7500,363.0000,1413
2010-01-21,01:20:00,363.2500,363.7500,362.7500,363.7500,497
2010-01-21,01:25:00,363.5000,364.0000,363.5000,363.7500,435
2010-01-21,01:30:00,364.0000,364.7500,363.5000,364.7500,840
2010-01-21,01:35:00,364.7500,365.5000,364.0000,364.7500,1920
2010-01-21,01:40:00,364.7500,365.2500,364.2500,364.5000,922
2010-01-21,01:45:00,364.2500,364.7500,364.2500,364.5000,651
2010-01-21,01:50:00,364.2500,364.5000,364.0000,364.0000,376
2010-01-21,01:55:00,364.0000,364.2500,363.5000,364.0000,905
2010-01-21,02:00:00,363.7500,364.2500,363.5000,363.7500,588
2010-01-21,02:05:00,364.0000,364.7500,364.0000,364.7500,978
2010-01-21,02:10:00,364.7500,366.0000,364.5000,366.0000,1320
2010-01-21,02:15:00,366.0000,366.2500,364.7500,365.5000,1305
2010-01-21,02:20:00,365.5000,366.7500,365.2500,366.5000,1694
2010-01-21,02:25:00,366.2500,366.7500,365.7500,365.7500,1366
2010-01-21,02:30:00,365.7500,366.5000,365.5000,366.2500,1751
2010-01-21,02:35:00,366.2500,366.2500,365.7500,365.7500,773
2010-01-21,02:40:00,366.0000,366.2500,365.5000,366.0000,731
2010-01-21,02:45:00,366.0000,366.5000,365.7500,366.2500,551
2010-01-21,02:50:00,366.0000,366.7500,366.0000,366.2500,692
2010-01-21,02:55:00,366.5000,366.7500,365.7500,366.2500,1205
2010-01-21,03:00:00,366.2500,367.7500,366.0000,367.0000,1782
2010-01-21,03:05:00,367.2500,367.2500,365.7500,366.0000,1791
2010-01-21,03:10:00,366.0000,369.2500,365.2500,369.0000,6864
2010-01-21,03:40:00,368.0000,368.0000,368.0000,368.0000,1
2010-01-21,08:00:00,369.0000,369.7500,368.7500,369.0000,1223
2010-01-21,08:05:00,369.0000,369.0000,368.7500,369.0000,489
2010-01-21,08:10:00,368.7500,369.0000,368.5000,369.0000,279
2010-01-21,08:15:00,369.0000,369.0000,368.7500,368.7500,185
2010-01-21,08:20:00,368.7500,368.7500,368.2500,368.2500,168
2010-01-21,08:25:00,368.2500,368.2500,368.0000,368.2500,64
2010-01-21,08:30:00,368.2500,368.2500,368.0000,368.2500,42
2010-01-21,08:35:00,368.0000,368.7500,368.0000,368.5000,74
2010-01-21,08:40:00,368.2500,368.2500,368.2500,368.2500,24
2010-01-21,08:45:00,368.2500,368.2500,368.2500,368.2500,9
2010-01-21,08:50:00,368.2500,368.5000,368.2500,368.5000,11
2010-01-21,08:55:00,368.2500,368.5000,368.2500,368.2500,25
2010-01-21,09:00:00,368.5000,369.0000,368.5000,369.0000,64
2010-01-21,09:05:00,369.0000,369.0000,368.7500,368.7500,43
2010-01-21,09:10:00,368.7500,369.0000,368.7500,369.0000,14
2010-01-21,09:15:00,369.0000,369.0000,368.7500,368.7500,17
2010-01-21,09:20:00,368.7500,369.0000,368.7500,369.0000,70
2010-01-21,09:25:00,368.7500,368.7500,368.5000,368.7500,34
2010-01-21,09:30:00,368.5000,368.7500,368.5000,368.7500,13
2010-01-21,09:35:00,368.7500,368.7500,368.5000,368.5000,9
2010-01-21,09:40:00,368.5000,368.7500,368.2500,368.2500,51
2010-01-21,09:45:00,368.2500,368.2500,368.0000,368.2500,25
2010-01-21,09:50:00,368.0000,368.2500,368.0000,368.0000,126
2010-01-21,09:55:00,368.0000,368.0000,368.0000,368.0000,10
2010-01-21,10:00:00,368.0000,368.0000,367.7500,368.0000,39
2010-01-21,10:05:00,368.2500,368.2500,368.0000,368.0000,2
2010-01-21,10:10:00,368.2500,368.2500,368.2500,368.2500,17
2010-01-21,10:15:00,368.0000,368.2500,368.0000,368.2500,3
2010-01-21,10:20:00,368.0000,368.0000,368.0000,368.0000,13
2010-01-21,10:25:00,368.0000,368.0000,367.7500,367.7500,39
2010-01-21,10:30:00,367.7500,368.2500,367.7500,368.0000,15
2010-01-21,10:35:00,368.2500,368.2500,368.2500,368.2500,13
2010-01-21,10:40:00,368.2500,368.2500,368.0000,368.0000,23
2010-01-21,10:45:00,368.0000,368.0000,367.7500,367.7500,41
2010-01-21,10:50:00,368.0000,368.0000,367.7500,367.7500,20
2010-01-21,10:55:00,367.7500,367.7500,366.0000,366.0000,404
2010-01-21,11:00:00,366.0000,366.5000,366.0000,366.5000,42
2010-01-21,11:05:00,366.5000,366.5000,366.5000,366.5000,23
2010-01-21,11:10:00,366.5000,367.2500,366.5000,366.7500,64
2010-01-21,11:15:00,367.0000,367.2500,366.7500,366.7500,33
2010-01-21,11:20:00,366.7500,367.0000,366.7500,366.7500,4
2010-01-21,11:25:00,366.7500,367.0000,366.5000,367.0000,7
2010-01-21,11:30:00,367.0000,367.2500,367.0000,367.2500,16
2010-01-21,11:35:00,367.2500,367.2500,367.0000,367.0000,7
2010-01-21,11:40:00,367.0000,367.7500,367.0000,367.7500,54
2010-01-21,11:45:00,367.5000,368.2500,367.5000,368.0000,116
2010-01-21,11:50:00,368.0000,368.2500,367.7500,368.2500,14
2010-01-21,11:55:00,368.0000,368.0000,367.7500,367.7500,11
2010-01-21,12:00:00,367.7500,368.0000,367.7500,368.0000,15
2010-01-21,12:05:00,368.0000,368.0000,368.0000,368.0000,10
2010-01-21,12:10:00,367.7500,367.7500,367.7500,367.7500,2
2010-01-21,12:15:00,368.0000,368.2500,367.5000,367.7500,16
2010-01-21,12:20:00,368.2500,368.2500,368.0000,368.2500,30
2010-01-21,12:25:00,368.2500,368.5000,368.0000,368.0000,33
2010-01-21,12:30:00,368.2500,368.2500,368.2500,368.2500,1
2010-01-21,12:35:00,368.0000,368.0000,368.0000,368.0000,9
2010-01-21,12:40:00,368.0000,368.2500,368.0000,368.2500,16
2010-01-21,12:50:00,368.2500,368.5000,368.2500,368.5000,23
2010-01-21,12:55:00,368.2500,368.2500,368.2500,368.2500,1
2010-01-21,13:00:00,368.2500,368.5000,368.0000,368.5000,15
2010-01-21,13:05:00,368.5000,368.5000,368.5000,368.5000,2
2010-01-21,13:10:00,368.5000,368.5000,368.2500,368.2500,27
2010-01-21,13:15:00,368.5000,368.5000,368.5000,368.5000,9
2010-01-21,13:20:00,368.5000,368.7500,368.5000,368.5000,22
2010-01-21,13:25:00,368.5000,368.5000,368.5000,368.5000,1
2010-01-21,13:30:00,368.2500,368.2500,368.0000,368.0000,8
2010-01-21,13:35:00,367.7500,368.0000,367.5000,368.0000,25
2010-01-21,13:40:00,368.0000,368.0000,368.0000,368.0000,1
2010-01-21,13:45:00,368.5000,368.5000,368.5000,368.5000,10
2010-01-21,13:50:00,368.5000,368.7500,368.5000,368.7500,13
2010-01-21,13:55:00,368.7500,369.0000,368.7500,368.7500,37
2010-01-21,14:00:00,368.5000,368.5000,368.5000,368.5000,2
2010-01-21,14:10:00,369.0000,369.0000,369.0000,369.0000,1
2010-01-21,14:15:00,368.7500,369.0000,368.7500,369.0000,7
2010-01-21,14:20:00,369.0000,369.0000,369.0000,369.0000,9
2010-01-21,14:25:00,369.0000,369.0000,369.0000,369.0000,1
2010-01-21,14:30:00,369.0000,369.0000,369.0000,369.0000,1
2010-01-21,14:35:00,369.0000,369.0000,369.0000,369.0000,31
2010-01-21,14:40:00,369.0000,369.0000,369.0000,369.0000,25
2010-01-21,14:45:00,369.0000,369.0000,368.7500,368.7500,6
2010-01-21,14:50:00,369.0000,369.0000,369.0000,369.0000,13
2010-01-21,14:55:00,369.0000,369.0000,369.0000,369.0000,16
2010-01-21,15:05:00,368.7500,368.7500,368.7500,368.7500,5
2010-01-21,15:10:00,368.7500,368.7500,368.7500,368.7500,1
2010-01-21,15:15:00,369.0000,369.0000,369.0000,369.0000,15
2010-01-21,15:20:00,369.0000,369.0000,369.0000,369.0000,4
2010-01-21,15:25:00,369.0000,369.0000,368.2500,368.5000,29
2010-01-21,15:30:00,368.0000,368.0000,368.0000,368.0000,11
2010-01-21,15:35:00,368.0000,368.5000,368.0000,368.5000,12
2010-01-21,15:40:00,368.7500,368.7500,368.7500,368.7500,1
2010-01-21,15:45:00,368.0000,368.0000,368.0000,368.0000,3
2010-01-21,15:50:00,368.0000,368.2500,367.7500,368.0000,8
2010-01-21,16:00:00,368.2500,368.2500,367.7500,368.0000,26
2010-01-21,16:05:00,367.7500,367.7500,367.7500,367.7500,1
2010-01-21,16:10:00,367.7500,368.0000,367.7500,367.7500,8
2010-01-21,16:15:00,367.7500,368.0000,367.7500,368.0000,15
2010-01-21,16:20:00,368.0000,368.0000,368.0000,368.0000,9
2010-01-21,16:30:00,368.0000,368.5000,368.0000,368.5000,37
2010-01-21,16:35:00,368.7500,369.0000,368.5000,368.5000,17
2010-01-21,16:40:00,368.7500,369.0000,368.5000,368.7500,56
2010-01-21,16:45:00,369.0000,369.0000,368.2500,368.2500,34
2010-01-21,16:50:00,368.2500,368.2500,367.7500,368.0000,38
2010-01-21,17:00:00,368.0000,368.2500,368.0000,368.2500,15
2010-01-21,17:05:00,368.0000,368.0000,367.7500,367.7500,9
2010-01-21,17:10:00,367.5000,367.5000,366.2500,366.5000,201
2010-01-21,17:15:00,366.5000,366.7500,366.5000,366.7500,39
2010-01-21,17:20:00,366.5000,366.7500,366.5000,366.5000,34
2010-01-21,17:25:00,366.5000,366.5000,366.5000,366.5000,1
2010-01-21,17:30:00,366.5000,366.7500,366.5000,366.7500,21
2010-01-21,17:35:00,366.7500,366.7500,366.7500,366.7500,3
2010-01-21,17:40:00,366.7500,367.0000,366.2500,366.5000,33
2010-01-21,17:45:00,366.5000,366.5000,366.2500,366.5000,4
2010-01-21,17:50:00,366.2500,366.2500,366.2500,366.2500,5
2010-01-21,17:55:00,366.5000,366.5000,365.7500,365.7500,119
2010-01-21,18:00:00,365.7500,365.7500,365.5000,365.5000,12
2010-01-21,18:05:00,365.7500,366.0000,365.7500,365.7500,17
2010-01-21,18:15:00,365.7500,365.7500,365.7500,365.7500,25
2010-01-21,18:20:00,366.0000,366.0000,365.7500,365.7500,15
2010-01-21,18:25:00,366.0000,366.5000,366.0000,366.5000,18
2010-01-21,18:30:00,366.5000,366.5000,366.5000,366.5000,37
2010-01-21,18:35:00,366.7500,367.0000,366.5000,367.0000,122
2010-01-21,18:40:00,367.2500,368.5000,367.2500,367.7500,186
2010-01-21,18:45:00,367.5000,367.5000,367.2500,367.2500,15
2010-01-21,18:50:00,367.5000,367.5000,367.5000,367.5000,6
2010-01-21,18:55:00,367.5000,367.5000,367.2500,367.5000,91
2010-01-21,19:00:00,367.7500,367.7500,367.5000,367.5000,8
2010-01-21,19:05:00,367.7500,368.2500,367.7500,368.2500,125
2010-01-21,19:10:00,368.2500,368.2500,368.2500,368.2500,1
2010-01-21,19:15:00,368.0000,368.0000,367.7500,367.7500,11
2010-01-21,19:20:00,367.7500,367.7500,367.7500,367.7500,3
2010-01-21,19:25:00,367.7500,367.7500,367.2500,367.7500,34
2010-01-21,19:30:00,367.7500,368.0000,367.7500,368.0000,6
2010-01-21,19:35:00,367.7500,367.7500,367.5000,367.5000,14
2010-01-21,19:40:00,367.7500,367.7500,367.5000,367.7500,7
2010-01-21,19:45:00,367.7500,367.7500,367.5000,367.5000,8
2010-01-21,19:50:00,367.7500,367.7500,367.5000,367.7500,50
2010-01-21,19:55:00,367.7500,367.7500,367.7500,367.7500,1
2010-01-21,20:00:00,367.5000,367.7500,367.5000,367.7500,19
2010-01-21,20:05:00,367.7500,368.0000,367.5000,367.7500,30
2010-01-21,20:15:00,368.0000,368.0000,368.0000,368.0000,32
2010-01-21,20:20:00,368.0000,368.0000,368.0000,368.0000,1
2010-01-21,20:25:00,368.0000,368.0000,367.7500,367.7500,35
2010-01-21,20:30:00,367.7500,368.0000,367.7500,368.0000,10
2010-01-21,20:35:00,368.0000,368.0000,367.7500,368.0000,15
2010-01-21,20:40:00,368.2500,368.5000,368.0000,368.0000,28
2010-01-21,20:45:00,368.2500,368.5000,368.2500,368.2500,6
2010-01-21,20:50:00,368.2500,368.5000,368.0000,368.2500,53
2010-01-21,20:55:00,368.2500,368.5000,368.0000,368.2500,40
2010-01-21,21:00:00,368.2500,368.5000,368.0000,368.2500,120
2010-01-21,21:05:00,368.2500,368.2500,367.7500,368.0000,101
2010-01-21,21:10:00,368.0000,368.5000,368.0000,368.0000,218
2010-01-21,23:30:00,367.5000,368.2500,367.2500,367.5000,2129
2010-01-21,23:35:00,367.7500,369.5000,366.5000,369.2500,2146
2010-01-21,23:40:00,369.2500,369.5000,368.2500,369.5000,3662
2010-01-21,23:45:00,369.5000,369.7500,368.7500,369.0000,3976
2010-01-21,23:50:00,369.0000,369.5000,367.7500,367.7500,2322
2010-01-21,23:55:00,367.7500,368.5000,367.5000,367.7500,1788
2010-01-22,00:00:00,367.7500,368.0000,366.2500,366.5000,2723
2010-01-22,00:05:00,366.5000,366.7500,365.0000,365.5000,2414
2010-01-22,00:10:00,365.5000,365.7500,364.0000,365.0000,3833
2010-01-22,00:15:00,365.0000,366.2500,365.0000,366.0000,2011
2010-01-22,00:20:00,366.2500,367.7500,365.7500,367.5000,2472
2010-01-22,00:25:00,367.5000,369.2500,367.2500,369.0000,2844
2010-01-22,00:30:00,369.0000,370.2500,368.5000,369.2500,4516
2010-01-22,00:35:00,369.2500,370.7500,369.2500,370.0000,3790
2010-01-22,00:40:00,370.0000,370.2500,366.2500,366.2500,2908
2010-01-22,00:45:00,366.5000,367.2500,366.0000,367.2500,1796
2010-01-22,00:50:00,367.0000,369.0000,366.0000,368.7500,1622
2010-01-22,00:55:00,368.5000,369.2500,367.5000,367.7500,1031
2010-01-22,01:00:00,367.5000,368.5000,367.2500,368.0000,1039
2010-01-22,01:05:00,368.0000,369.7500,368.0000,368.5000,1413
2010-01-22,01:10:00,368.7500,370.5000,368.7500,370.0000,1081
2010-01-22,01:15:00,370.0000,370.0000,369.2500,369.2500,791
2010-01-22,01:20:00,369.5000,369.7500,369.0000,369.2500,208
2010-01-22,01:25:00,369.2500,369.2500,368.5000,368.5000,306
2010-01-22,01:30:00,368.5000,368.7500,367.5000,368.7500,909
2010-01-22,01:35:00,368.7500,369.0000,368.2500,368.5000,436
2010-01-22,01:40:00,368.2500,368.5000,368.2500,368.2500,259
2010-01-22,01:45:00,368.2500,368.5000,368.0000,368.2500,152
2010-01-22,01:50:00,368.2500,368.5000,368.0000,368.2500,335
2010-01-22,01:55:00,368.2500,368.5000,368.0000,368.2500,165
2010-01-22,02:00:00,368.2500,368.5000,368.0000,368.2500,748
2010-01-22,02:05:00,368.2500,368.5000,368.0000,368.2500,185
2010-01-22,02:10:00,368.2500,369.0000,368.2500,368.7500,347
2010-01-22,02:15:00,368.7500,369.2500,368.7500,369.0000,148
2010-01-22,02:20:00,369.2500,370.0000,369.0000,369.7500,358
2010-01-22,02:25:00,369.7500,371.2500,369.7500,370.5000,1417
2010-01-22,02:30:00,370.5000,371.0000,369.2500,370.0000,1113
2010-01-22,02:35:00,370.0000,370.5000,369.7500,370.0000,446
2010-01-22,02:40:00,369.7500,370.5000,369.7500,370.0000,1256
2010-01-22,02:45:00,370.0000,370.0000,368.7500,369.5000,783
2010-01-22,02:50:00,369.5000,370.5000,369.5000,370.2500,480
2010-01-22,02:55:00,370.2500,370.5000,369.7500,370.0000,798
2010-01-22,03:00:00,370.2500,371.2500,370.0000,371.0000,2189
2010-01-22,03:05:00,371.0000,371.2500,370.5000,371.0000,1501
2010-01-22,03:10:00,370.7500,372.0000,370.7500,371.7500,6811
2010-01-22,03:15:00,371.7500,371.7500,371.7500,371.7500,5
2010-01-22,03:40:00,372.0000,372.0000,372.0000,372.0000,1
2010-01-22,08:00:00,372.5000,372.7500,371.2500,371.5000,902
2010-01-22,08:05:00,371.7500,372.0000,371.2500,372.0000,99
2010-01-22,08:10:00,371.7500,371.7500,371.0000,371.0000,181
2010-01-22,08:15:00,371.0000,371.0000,370.2500,370.2500,202
2010-01-22,08:20:00,370.5000,370.5000,370.2500,370.2500,47
2010-01-22,08:25:00,370.2500,370.5000,370.2500,370.5000,35
2010-01-22,08:30:00,370.2500,370.5000,370.0000,370.2500,53
2010-01-22,08:35:00,370.2500,370.5000,370.2500,370.2500,56
2010-01-22,08:40:00,370.5000,370.5000,370.0000,370.2500,41
2010-01-22,08:45:00,370.2500,370.2500,370.0000,370.0000,34
2010-01-22,08:50:00,370.0000,370.2500,369.7500,370.0000,181
2010-01-22,08:55:00,370.0000,370.2500,370.0000,370.2500,11
2010-01-22,09:00:00,370.2500,370.5000,370.2500,370.2500,77
2010-01-22,09:05:00,370.0000,370.2500,369.7500,370.0000,22
2010-01-22,09:10:00,370.0000,370.0000,369.7500,369.7500,16
2010-01-22,09:15:00,369.7500,370.2500,369.7500,370.2500,55
2010-01-22,09:20:00,370.0000,370.0000,369.7500,370.0000,79
2010-01-22,09:25:00,370.0000,370.0000,370.0000,370.0000,57
2010-01-22,09:30:00,370.0000,370.0000,369.5000,369.7500,64
2010-01-22,09:35:00,369.5000,369.7500,369.5000,369.7500,35
2010-01-22,09:40:00,369.7500,369.7500,369.5000,369.5000,3
2010-01-22,09:45:00,369.5000,369.7500,369.2500,369.5000,36
2010-01-22,09:50:00,369.7500,369.7500,369.2500,369.5000,48
2010-01-22,09:55:00,369.5000,369.5000,369.2500,369.5000,35
2010-01-22,10:00:00,369.5000,369.5000,369.2500,369.2500,3
2010-01-22,10:05:00,369.2500,369.5000,369.0000,369.2500,49
2010-01-22,10:10:00,369.2500,369.2500,369.2500,369.2500,14
2010-01-22,10:15:00,369.0000,369.2500,369.0000,369.0000,6
2010-01-22,10:20:00,369.2500,369.2500,369.0000,369.2500,14
2010-01-22,10:25:00,369.2500,369.7500,369.0000,369.7500,84
2010-01-22,10:30:00,369.7500,370.0000,369.5000,369.5000,30
2010-01-22,10:35:00,369.5000,369.5000,369.5000,369.5000,9
2010-01-22,10:40:00,369.2500,369.5000,369.2500,369.5000,22
2010-01-22,10:45:00,369.7500,369.7500,369.7500,369.7500,1
2010-01-22,10:50:00,369.7500,369.7500,369.5000,369.5000,2
2010-01-22,10:55:00,369.7500,369.7500,369.5000,369.7500,28
2010-01-22,11:00:00,369.7500,370.0000,369.5000,369.7500,27
2010-01-22,11:05:00,369.5000,369.7500,369.5000,369.5000,19
2010-01-22,11:10:00,369.5000,369.5000,369.2500,369.2500,18
2010-01-22,11:15:00,369.7500,369.7500,369.2500,369.2500,12
2010-01-22,11:20:00,369.7500,369.7500,369.2500,369.5000,11
2010-01-22,11:25:00,369.2500,369.5000,369.2500,369.2500,33
2010-01-22,11:30:00,369.2500,369.2500,367.7500,367.7500,396
2010-01-22,11:35:00,368.0000,368.0000,367.7500,368.0000,28
2010-01-22,11:40:00,368.0000,368.2500,368.0000,368.2500,19
2010-01-22,11:45:00,368.2500,368.5000,368.2500,368.2500,29
2010-01-22,11:50:00,368.2500,368.2500,367.5000,367.7500,85
2010-01-22,11:55:00,367.7500,367.7500,367.7500,367.7500,7
2010-01-22,12:00:00,367.7500,367.7500,367.5000,367.7500,6
2010-01-22,12:05:00,367.7500,368.0000,367.5000,367.5000,17
2010-01-22,12:10:00,367.5000,368.0000,367.5000,368.0000,24
2010-01-22,12:15:00,368.0000,368.5000,367.7500,367.7500,52
2010-01-22,12:20:00,368.2500,368.2500,367.7500,367.7500,13
2010-01-22,12:25:00,367.5000,368.0000,367.5000,368.0000,6
2010-01-22,12:30:00,367.7500,368.2500,367.7500,368.2500,55
2010-01-22,12:35:00,368.2500,368.2500,368.0000,368.2500,3
2010-01-22,12:40:00,368.2500,368.2500,368.2500,368.2500,4
2010-01-22,12:45:00,368.2500,368.2500,368.2500,368.2500,2
2010-01-22,12:50:00,368.2500,368.2500,368.0000,368.0000,8
2010-01-22,12:55:00,368.0000,368.0000,367.5000,367.5000,98
2010-01-22,13:00:00,367.5000,367.5000,367.2500,367.2500,132
2010-01-22,13:05:00,367.5000,368.0000,367.2500,367.2500,145
2010-01-22,13:10:00,367.7500,367.7500,367.2500,367.2500,15
2010-01-22,13:15:00,367.5000,367.7500,367.2500,367.5000,6
2010-01-22,13:20:00,367.5000,368.0000,367.5000,367.5000,45
2010-01-22,13:25:00,367.5000,367.5000,367.5000,367.5000,1
2010-01-22,13:30:00,368.0000,368.0000,367.2500,367.2500,13
2010-01-22,13:35:00,367.5000,367.5000,367.2500,367.2500,10
2010-01-22,13:40:00,367.5000,367.5000,367.2500,367.2500,15
2010-01-22,13:45:00,367.2500,367.2500,367.2500,367.2500,1
2010-01-22,13:50:00,367.2500,367.2500,367.2500,367.2500,5
2010-01-22,13:55:00,367.2500,367.7500,367.2500,367.2500,11
2010-01-22,14:00:00,367.5000,367.5000,367.0000,367.0000,13
2010-01-22,14:05:00,367.0000,367.5000,367.0000,367.5000,41
2010-01-22,14:10:00,367.5000,367.5000,367.2500,367.2500,4
2010-01-22,14:15:00,367.7500,367.7500,367.7500,367.7500,18
2010-01-22,14:20:00,368.0000,368.0000,367.5000,367.5000,2
2010-01-22,14:25:00,367.5000,368.0000,367.5000,368.0000,14
2010-01-22,14:30:00,368.2500,368.2500,367.7500,368.2500,10
2010-01-22,14:35:00,368.2500,368.5000,368.2500,368.5000,45
2010-01-22,14:40:00,368.5000,368.5000,368.2500,368.2500,16
2010-01-22,14:45:00,368.5000,368.5000,368.5000,368.5000,10
2010-01-22,14:50:00,368.5000,368.7500,368.5000,368.7500,21
2010-01-22,14:55:00,368.5000,368.5000,368.0000,368.0000,5
2010-01-22,15:00:00,368.5000,368.7500,368.5000,368.7500,20
2010-01-22,15:05:00,368.7500,368.7500,368.5000,368.5000,41
2010-01-22,15:10:00,368.2500,368.5000,368.0000,368.0000,17
2010-01-22,15:15:00,367.7500,367.7500,367.7500,367.7500,1
2010-01-22,15:20:00,368.0000,368.0000,368.0000,368.0000,10
2010-01-22,15:25:00,368.2500,368.2500,367.7500,368.2500,6
2010-01-22,15:30:00,368.0000,368.2500,367.7500,368.2500,10
2010-01-22,15:35:00,368.0000,368.0000,368.0000,368.0000,1
2010-01-22,15:40:00,368.0000,368.5000,368.0000,368.5000,14
2010-01-22,15:45:00,368.5000,368.5000,368.5000,368.5000,6
2010-01-22,15:50:00,368.5000,368.5000,368.5000,368.5000,2
2010-01-22,15:55:00,368.5000,368.5000,368.5000,368.5000,8
2010-01-22,16:00:00,368.5000,368.5000,368.5000,368.5000,39
2010-01-22,16:05:00,368.2500,368.5000,368.0000,368.2500,34
2010-01-22,16:10:00,368.5000,368.5000,368.2500,368.2500,9
2010-01-22,16:15:00,368.2500,368.5000,368.2500,368.5000,10
2010-01-22,16:20:00,368.5000,368.5000,368.5000,368.5000,34
2010-01-22,16:25:00,368.7500,369.2500,368.7500,369.0000,65
2010-01-22,16:30:00,368.7500,369.0000,368.7500,369.0000,3
2010-01-22,16:35:00,368.7500,369.0000,368.7500,369.0000,7
2010-01-22,16:40:00,369.0000,369.0000,368.7500,368.7500,10
2010-01-22,16:45:00,369.0000,369.0000,369.0000,369.0000,18
2010-01-22,16:50:00,368.7500,368.7500,368.7500,368.7500,13
2010-01-22,16:55:00,368.7500,369.0000,368.7500,369.0000,32
2010-01-22,17:00:00,368.7500,368.7500,368.2500,368.5000,21
2010-01-22,17:10:00,368.5000,368.7500,368.5000,368.7500,17
2010-01-22,17:15:00,368.7500,368.7500,368.5000,368.7500,42
2010-01-22,17:20:00,368.7500,368.7500,368.7500,368.7500,17
2010-01-22,17:25:00,368.7500,368.7500,368.7500,368.7500,6
2010-01-22,17:30:00,369.0000,369.0000,369.0000,369.0000,4
2010-01-22,17:35:00,369.0000,369.0000,369.0000,369.0000,3
2010-01-22,17:40:00,369.0000,369.0000,369.0000,369.0000,32
2010-01-22,17:45:00,369.0000,369.2500,369.0000,369.2500,34
2010-01-22,17:50:00,369.2500,369.5000,369.0000,369.0000,32
2010-01-22,18:00:00,369.0000,369.0000,369.0000,369.0000,2
2010-01-22,18:05:00,369.2500,369.2500,369.0000,369.2500,4
2010-01-22,18:10:00,369.0000,369.0000,369.0000,369.0000,1
2010-01-22,18:15:00,369.0000,369.2500,368.7500,369.0000,8
2010-01-22,18:25:00,369.0000,369.2500,369.0000,369.0000,11
2010-01-22,18:30:00,369.0000,369.0000,369.0000,369.0000,5
2010-01-22,18:35:00,368.7500,368.7500,368.7500,368.7500,1
2010-01-22,18:40:00,369.0000,369.0000,369.0000,369.0000,1
2010-01-22,18:45:00,369.0000,369.0000,369.0000,369.0000,2
2010-01-22,18:50:00,368.7500,369.0000,368.7500,369.0000,11
2010-01-22,18:55:00,369.0000,369.2500,369.0000,369.2500,2
2010-01-22,19:00:00,369.0000,369.0000,369.0000,369.0000,2
2010-01-22,19:05:00,369.2500,369.2500,368.7500,369.0000,13
2010-01-22,19:10:00,369.2500,369.2500,369.2500,369.2500,35
2010-01-22,19:15:00,369.2500,369.2500,369.2500,369.2500,1
2010-01-22,19:20:00,369.2500,369.5000,369.2500,369.5000,139
2010-01-22,19:25:00,369.5000,369.5000,369.2500,369.2500,35
2010-01-22,19:30:00,369.2500,369.2500,369.2500,369.2500,6
2010-01-22,19:35:00,369.2500,369.2500,369.2500,369.2500,1
2010-01-22,19:40:00,369.2500,369.2500,368.2500,368.5000,120
2010-01-22,19:45:00,368.5000,368.5000,367.7500,367.7500,118
2010-01-22,19:50:00,368.0000,368.0000,368.0000,368.0000,37
2010-01-22,19:55:00,368.0000,368.2500,368.0000,368.2500,45
2010-01-22,20:00:00,368.2500,368.2500,368.2500,368.2500,1
2010-01-22,20:05:00,368.2500,368.5000,368.2500,368.5000,7
2010-01-22,20:10:00,368.2500,368.2500,368.0000,368.2500,27
2010-01-22,20:15:00,368.2500,369.0000,368.2500,369.0000,131
2010-01-22,20:20:00,369.0000,369.2500,368.7500,369.0000,14
2010-01-22,20:25:00,369.0000,369.0000,368.7500,368.7500,4
2010-01-22,20:30:00,369.0000,369.2500,369.0000,369.2500,4
2010-01-22,20:35:00,369.0000,369.2500,369.0000,369.0000,51
2010-01-22,20:40:00,369.0000,369.0000,368.5000,368.7500,39
2010-01-22,20:45:00,368.7500,369.0000,368.5000,369.0000,21
2010-01-22,20:50:00,368.7500,368.7500,368.5000,368.5000,25
2010-01-22,20:55:00,368.5000,368.5000,368.2500,368.5000,53
2010-01-22,21:00:00,368.2500,368.5000,368.2500,368.5000,21
2010-01-22,21:05:00,368.2500,368.2500,368.2500,368.2500,66
2010-01-22,21:10:00,368.0000,368.0000,367.5000,367.7500,227
2010-01-22,23:30:00,368.2500,369.7500,367.5000,369.7500,6599
2010-01-22,23:35:00,369.7500,370.2500,369.0000,370.0000,2725
2010-01-22,23:40:00,370.0000,370.2500,369.5000,370.0000,1932
2010-01-22,23:45:00,370.0000,370.7500,368.5000,369.0000,3000
2010-01-22,23:50:00,369.2500,370.0000,368.7500,370.0000,1629
2010-01-22,23:55:00,370.0000,370.7500,369.0000,369.5000,1891
2010-01-23,00:00:00,369.2500,369.7500,369.0000,369.2500,1335
2010-01-23,00:05:00,369.0000,369.5000,368.5000,368.7500,942
2010-01-23,00:10:00,368.5000,369.0000,368.5000,368.7500,935
2010-01-23,00:15:00,368.7500,369.0000,368.5000,368.7500,654
2010-01-23,00:20:00,368.7500,369.2500,368.5000,369.0000,627
2010-01-23,00:25:00,369.2500,369.5000,369.0000,369.5000,756
2010-01-23,00:30:00,369.5000,369.5000,368.7500,369.2500,1448
2010-01-23,00:35:00,369.2500,369.5000,368.5000,368.5000,1609
2010-01-23,00:40:00,368.7500,369.0000,368.5000,368.5000,750
2010-01-23,00:45:00,368.7500,368.7500,367.7500,368.5000,1517
2010-01-23,00:50:00,368.2500,368.5000,366.2500,366.2500,2390
2010-01-23,00:55:00,366.2500,367.7500,366.2500,367.5000,2219
2010-01-23,01:00:00,367.5000,368.0000,367.0000,367.5000,1409
2010-01-23,01:05:00,367.2500,368.0000,367.0000,367.7500,871
2010-01-23,01:10:00,367.7500,368.0000,367.2500,367.5000,372
2010-01-23,01:15:00,367.5000,368.2500,367.2500,367.7500,526
2010-01-23,01:20:00,368.0000,368.2500,367.7500,368.0000,514
2010-01-23,01:25:00,367.7500,368.7500,367.7500,368.5000,694
2010-01-23,01:30:00,368.5000,368.7500,368.0000,368.5000,379
2010-01-23,01:35:00,368.5000,368.5000,368.0000,368.0000,317
2010-01-23,01:40:00,368.0000,368.2500,367.5000,367.5000,481
2010-01-23,01:45:00,367.5000,367.7500,366.5000,367.5000,1486
2010-01-23,01:50:00,367.5000,367.7500,367.0000,367.5000,502
2010-01-23,01:55:00,367.2500,367.2500,366.7500,367.0000,567
2010-01-23,02:00:00,367.0000,367.2500,366.5000,366.5000,806
2010-01-23,02:05:00,366.7500,367.0000,366.5000,366.7500,533
2010-01-23,02:10:00,367.0000,367.2500,367.0000,367.0000,626
2010-01-23,02:15:00,367.0000,367.7500,367.0000,367.2500,688
2010-01-23,02:20:00,367.5000,367.5000,367.0000,367.2500,588
2010-01-23,02:25:00,367.2500,367.7500,367.0000,367.7500,418
2010-01-23,02:30:00,367.5000,367.7500,367.0000,367.2500,806
2010-01-23,02:35:00,367.0000,367.5000,366.0000,366.0000,1404
2010-01-23,02:40:00,366.0000,366.2500,365.2500,365.7500,2091
2010-01-23,02:45:00,365.7500,366.0000,365.2500,365.5000,1093
2010-01-23,02:50:00,365.5000,366.2500,365.5000,365.7500,1038
2010-01-23,02:55:00,365.5000,366.0000,364.2500,365.0000,4043
2010-01-23,03:00:00,365.0000,365.7500,364.5000,364.7500,1997
2010-01-23,03:05:00,364.7500,365.2500,363.5000,364.7500,3534
2010-01-23,03:10:00,364.7500,366.2500,364.0000,365.2500,6071
2010-01-23,03:15:00,365.0000,365.0000,365.0000,365.0000,18
2010-01-23,03:40:00,364.7500,364.7500,364.7500,364.7500,1
2010-01-25,08:00:00,366.7500,367.2500,366.0000,366.5000,594
2010-01-25,08:05:00,366.5000,367.5000,366.2500,367.2500,227
2010-01-25,08:10:00,367.2500,367.2500,367.0000,367.0000,184
2010-01-25,08:15:00,367.0000,368.0000,367.0000,367.5000,335
2010-01-25,08:20:00,367.5000,368.0000,367.5000,367.7500,84
2010-01-25,08:25:00,367.5000,367.7500,367.5000,367.5000,27
2010-01-25,08:30:00,367.5000,367.7500,367.0000,367.0000,68
2010-01-25,08:35:00,367.2500,367.5000,367.2500,367.2500,48
2010-01-25,08:40:00,367.2500,367.2500,367.2500,367.2500,9
2010-01-25,08:45:00,367.2500,367.2500,367.0000,367.0000,17
2010-01-25,08:50:00,367.0000,367.0000,366.2500,366.2500,193
2010-01-25,08:55:00,366.2500,366.2500,366.0000,366.2500,191
2010-01-25,09:00:00,366.5000,366.7500,366.2500,366.5000,35
2010-01-25,09:05:00,366.2500,366.7500,366.2500,366.7500,25
2010-01-25,09:10:00,366.7500,367.7500,366.2500,367.5000,125
2010-01-25,09:15:00,367.5000,368.2500,367.5000,367.5000,311
2010-01-25,09:20:00,367.5000,367.5000,366.7500,367.0000,56
2010-01-25,09:25:00,366.7500,367.2500,366.7500,367.2500,6
2010-01-25,09:30:00,367.0000,367.2500,366.7500,367.2500,12
2010-01-25,09:35:00,367.2500,367.2500,367.0000,367.0000,8
2010-01-25,09:40:00,367.2500,367.2500,367.2500,367.2500,13
2010-01-25,09:45:00,367.0000,367.0000,367.0000,367.0000,16
2010-01-25,09:50:00,367.2500,367.2500,367.2500,367.2500,20
2010-01-25,09:55:00,367.2500,367.5000,367.2500,367.2500,23
2010-01-25,10:00:00,367.2500,367.2500,367.2500,367.2500,9
2010-01-25,10:05:00,367.5000,367.7500,367.5000,367.5000,58
2010-01-25,10:10:00,367.7500,367.7500,367.5000,367.7500,23
2010-01-25,10:15:00,367.7500,367.7500,367.5000,367.7500,4
2010-01-25,10:20:00,367.7500,368.0000,367.7500,367.7500,62
2010-01-25,10:25:00,367.5000,367.7500,367.5000,367.7500,38
2010-01-25,10:30:00,367.7500,368.0000,367.7500,367.7500,74
2010-01-25,10:35:00,367.5000,367.5000,367.5000,367.5000,5
2010-01-25,10:40:00,367.5000,367.7500,367.5000,367.7500,15
2010-01-25,10:50:00,367.7500,367.7500,367.7500,367.7500,1
2010-01-25,10:55:00,367.5000,367.5000,367.5000,367.5000,4
2010-01-25,11:00:00,367.5000,367.5000,367.5000,367.5000,2
2010-01-25,11:05:00,367.7500,367.7500,367.7500,367.7500,30
2010-01-25,11:10:00,367.7500,367.7500,367.5000,367.5000,33
2010-01-25,11:15:00,367.2500,367.2500,367.0000,367.0000,17
2010-01-25,11:20:00,367.0000,367.0000,367.0000,367.0000,18
2010-01-25,11:25:00,366.7500,366.7500,366.7500,366.7500,4
2010-01-25,11:30:00,367.0000,367.2500,367.0000,367.2500,7
2010-01-25,11:35:00,367.0000,367.2500,367.0000,367.2500,8
2010-01-25,11:40:00,367.0000,367.0000,367.0000,367.0000,2
2010-01-25,11:45:00,367.2500,367.2500,367.2500,367.2500,5
2010-01-25,11:50:00,367.0000,367.0000,366.5000,366.5000,10
2010-01-25,11:55:00,366.7500,367.2500,366.7500,367.2500,12
2010-01-25,12:00:00,367.2500,367.2500,367.0000,367.0000,6
2010-01-25,12:05:00,367.0000,367.0000,367.0000,367.0000,33
2010-01-25,12:10:00,367.0000,367.0000,366.7500,366.7500,2
2010-01-25,12:15:00,366.5000,366.5000,366.5000,366.5000,10
2010-01-25,12:20:00,367.0000,367.0000,366.5000,366.5000,8
2010-01-25,12:35:00,367.0000,367.0000,366.5000,366.5000,6
2010-01-25,12:45:00,367.0000,367.0000,366.7500,366.7500,4
2010-01-25,12:50:00,367.0000,367.0000,367.0000,367.0000,10
2010-01-25,12:55:00,367.0000,367.0000,367.0000,367.0000,3
2010-01-25,13:00:00,366.7500,366.7500,366.7500,366.7500,1
2010-01-25,13:10:00,366.7500,366.7500,366.7500,366.7500,1
2010-01-25,13:15:00,367.0000,367.0000,367.0000,367.0000,5
2010-01-25,13:20:00,367.0000,367.0000,367.0000,367.0000,4
2010-01-25,13:25:00,367.0000,367.0000,366.7500,367.0000,8
2010-01-25,13:30:00,367.0000,367.0000,367.0000,367.0000,8
2010-01-25,13:35:00,367.0000,367.0000,367.0000,367.0000,1
2010-01-25,13:50:00,366.7500,367.0000,366.7500,367.0000,21
2010-01-25,13:55:00,366.7500,366.7500,366.7500,366.7500,1
2010-01-25,14:00:00,366.7500,367.2500,366.7500,367.2500,12
2010-01-25,14:05:00,367.2500,367.2500,367.2500,367.2500,3
2010-01-25,14:10:00,367.2500,367.2500,367.2500,367.2500,2
2010-01-25,14:20:00,367.2500,367.2500,367.2500,367.2500,6
2010-01-25,14:25:00,366.7500,366.7500,366.7500,366.7500,1
2010-01-25,14:35:00,367.2500,367.2500,367.2500,367.2500,4
2010-01-25,14:40:00,367.2500,367.2500,367.2500,367.2500,3
2010-01-25,14:55:00,367.0000,367.0000,367.0000,367.0000,1
2010-01-25,15:00:00,367.0000,367.0000,367.0000,367.0000,1
2010-01-25,15:05:00,367.2500,367.2500,367.2500,367.2500,1
2010-01-25,15:10:00,367.2500,367.2500,367.2500,367.2500,6
2010-01-25,15:15:00,367.0000,367.0000,367.0000,367.0000,3
2010-01-25,15:20:00,367.0000,367.0000,367.0000,367.0000,3
2010-01-25,15:25:00,367.0000,367.0000,367.0000,367.0000,18
2010-01-25,15:30:00,367.0000,367.2500,367.0000,367.2500,22
2010-01-25,15:35:00,367.0000,367.0000,367.0000,367.0000,7
2010-01-25,15:40:00,366.7500,366.7500,366.7500,366.7500,16
2010-01-25,15:45:00,366.5000,367.0000,366.5000,367.0000,4
2010-01-25,15:50:00,366.7500,366.7500,366.5000,366.5000,3
2010-01-25,15:55:00,366.5000,366.5000,366.5000,366.5000,14
2010-01-25,16:00:00,366.7500,366.7500,366.7500,366.7500,4
2010-01-25,16:05:00,366.7500,366.7500,366.5000,366.5000,7
2010-01-25,16:10:00,366.5000,366.7500,366.5000,366.5000,93
2010-01-25,16:15:00,366.5000,366.5000,366.0000,366.0000,44
2010-01-25,16:20:00,366.0000,366.0000,366.0000,366.0000,1
2010-01-25,16:25:00,366.0000,366.7500,366.0000,366.7500,13
2010-01-25,16:30:00,366.7500,366.7500,366.5000,366.5000,5
2010-01-25,16:35:00,366.5000,366.7500,366.5000,366.7500,30
2010-01-25,16:40:00,366.7500,367.0000,366.7500,367.0000,3
2010-01-25,16:45:00,367.0000,367.0000,367.0000,367.0000,6
2010-01-25,16:50:00,367.0000,367.2500,367.0000,367.2500,17
2010-01-25,16:55:00,367.2500,367.2500,367.2500,367.2500,2
2010-01-25,17:00:00,367.0000,367.0000,367.0000,367.0000,4
2010-01-25,17:05:00,367.2500,367.2500,366.7500,366.7500,26
2010-01-25,17:10:00,366.7500,366.7500,366.5000,366.5000,30
2010-01-25,17:15:00,366.5000,366.5000,366.2500,366.2500,12
2010-01-25,17:20:00,366.5000,366.5000,366.5000,366.5000,20
2010-01-25,17:25:00,366.5000,366.5000,366.2500,366.5000,4
2010-01-25,17:30:00,366.5000,366.5000,366.5000,366.5000,2
2010-01-25,17:35:00,366.2500,366.2500,366.0000,366.2500,73
2010-01-25,17:40:00,366.2500,366.5000,366.2500,366.2500,7
2010-01-25,17:45:00,366.5000,367.0000,366.5000,366.7500,53
2010-01-25,17:50:00,366.7500,366.7500,366.7500,366.7500,7
2010-01-25,17:55:00,366.7500,367.0000,366.5000,366.7500,53
2010-01-25,18:00:00,366.7500,366.7500,366.7500,366.7500,2
2010-01-25,18:10:00,366.5000,366.5000,366.5000,366.5000,12
2010-01-25,18:15:00,366.7500,367.0000,366.5000,367.0000,92
2010-01-25,18:20:00,367.0000,367.0000,367.0000,367.0000,2
2010-01-25,18:25:00,367.0000,367.2500,367.0000,367.2500,75
2010-01-25,18:30:00,367.5000,368.0000,367.2500,368.0000,223
2010-01-25,18:35:00,368.0000,368.0000,368.0000,368.0000,61
2010-01-25,18:40:00,368.2500,368.5000,368.2500,368.5000,32
2010-01-25,18:45:00,368.5000,369.0000,368.5000,368.7500,488
2010-01-25,18:50:00,368.7500,369.0000,368.7500,369.0000,16
2010-01-25,18:55:00,369.0000,369.0000,369.0000,369.0000,37
2010-01-25,19:00:00,368.7500,368.7500,368.7500,368.7500,5
2010-01-25,19:05:00,368.7500,368.7500,368.5000,368.5000,52
2010-01-25,19:10:00,368.5000,368.5000,368.5000,368.5000,2
2010-01-25,19:15:00,368.5000,368.7500,368.5000,368.5000,22
2010-01-25,19:20:00,368.5000,368.7500,368.5000,368.5000,14
2010-01-25,19:25:00,368.5000,368.5000,368.2500,368.2500,22
2010-01-25,19:30:00,368.5000,368.5000,368.2500,368.2500,14
2010-01-25,19:35:00,368.2500,368.2500,368.2500,368.2500,28
2010-01-25,19:45:00,368.2500,368.5000,368.2500,368.5000,3
2010-01-25,19:50:00,368.2500,368.2500,368.2500,368.2500,20
2010-01-25,19:55:00,368.0000,368.0000,368.0000,368.0000,16
2010-01-25,20:00:00,368.0000,368.0000,368.0000,368.0000,14
2010-01-25,20:10:00,367.7500,367.7500,367.7500,367.7500,61
2010-01-25,20:15:00,367.7500,367.7500,367.5000,367.5000,15
2010-01-25,20:20:00,367.7500,368.2500,367.7500,368.0000,78
2010-01-25,20:25:00,368.0000,368.0000,368.0000,368.0000,38
2010-01-25,20:30:00,368.0000,368.0000,368.0000,368.0000,2
2010-01-25,20:35:00,368.0000,368.0000,367.7500,368.0000,17
2010-01-25,20:40:00,367.7500,367.7500,367.7500,367.7500,31
2010-01-25,20:45:00,367.7500,367.7500,367.7500,367.7500,28
2010-01-25,20:50:00,367.5000,367.5000,367.0000,367.2500,25
2010-01-25,20:55:00,367.0000,367.2500,366.5000,366.5000,65
2010-01-25,21:00:00,366.5000,366.5000,366.0000,366.2500,40
2010-01-25,21:05:00,366.7500,366.7500,366.0000,366.0000,44
2010-01-25,21:10:00,366.2500,366.2500,365.7500,365.7500,207
2010-01-25,21:15:00,366.0000,366.0000,366.0000,366.0000,6
2010-01-25,23:30:00,366.5000,368.2500,366.5000,368.0000,5155
2010-01-25,23:35:00,368.0000,368.7500,367.2500,368.5000,1877
2010-01-25,23:40:00,368.5000,368.7500,367.2500,367.2500,2563
2010-01-25,23:45:00,367.5000,368.0000,366.2500,367.7500,2861
2010-01-25,23:50:00,367.7500,368.7500,367.2500,368.5000,1430
2010-01-25,23:55:00,368.5000,369.0000,368.0000,368.7500,1297
2010-01-26,00:00:00,368.7500,368.7500,367.5000,367.5000,1219
2010-01-26,00:05:00,367.5000,367.7500,366.0000,367.5000,3201
2010-01-26,00:10:00,367.5000,367.7500,366.5000,366.7500,783
2010-01-26,00:15:00,366.5000,367.5000,366.5000,366.7500,865
2010-01-26,00:20:00,366.7500,367.5000,366.0000,366.2500,1117
2010-01-26,00:25:00,366.2500,367.0000,366.0000,366.2500,927
2010-01-26,00:30:00,366.2500,366.7500,365.7500,365.7500,1233
2010-01-26,00:35:00,365.7500,366.2500,365.2500,366.2500,1253
2010-01-26,00:40:00,366.2500,366.7500,366.0000,366.2500,1068
2010-01-26,00:45:00,366.2500,367.0000,366.0000,366.5000,594
2010-01-26,00:50:00,366.2500,367.0000,366.0000,366.7500,1432
2010-01-26,00:55:00,367.0000,367.0000,366.5000,366.5000,181
2010-01-26,01:00:00,366.5000,366.7500,366.2500,366.7500,443
2010-01-26,01:05:00,366.5000,367.7500,366.5000,367.2500,796
2010-01-26,01:10:00,367.2500,367.5000,366.7500,367.2500,547
2010-01-26,01:15:00,367.2500,367.2500,366.7500,367.2500,333
2010-01-26,01:20:00,367.0000,368.0000,367.0000,368.0000,755
2010-01-26,01:25:00,368.2500,368.2500,367.7500,368.0000,789
2010-01-26,01:30:00,368.0000,368.2500,367.7500,368.0000,491
2010-01-26,01:35:00,368.0000,368.5000,368.0000,368.5000,306
2010-01-26,01:40:00,368.2500,369.0000,368.0000,368.5000,999
2010-01-26,01:45:00,368.5000,368.7500,368.2500,368.5000,351
2010-01-26,01:50:00,368.7500,369.0000,368.5000,368.7500,675
2010-01-26,01:55:00,368.7500,369.0000,368.0000,368.5000,616
2010-01-26,02:00:00,368.2500,368.5000,367.7500,368.2500,891
2010-01-26,02:05:00,368.2500,368.2500,367.5000,368.0000,454
2010-01-26,02:10:00,368.0000,368.2500,367.7500,368.0000,245
2010-01-26,02:15:00,367.7500,368.0000,367.5000,367.7500,410
2010-01-26,02:20:00,367.7500,367.7500,367.2500,367.2500,901
2010-01-26,02:25:00,367.5000,368.2500,367.5000,368.0000,665
2010-01-26,02:30:00,367.7500,368.0000,366.7500,367.0000,824
2010-01-26,02:35:00,367.0000,367.0000,366.0000,366.7500,1741
2010-01-26,02:40:00,366.5000,367.2500,366.0000,366.7500,1407
2010-01-26,02:45:00,367.0000,367.2500,366.7500,367.0000,651
2010-01-26,02:50:00,367.2500,369.2500,367.0000,368.7500,2756
2010-01-26,02:55:00,369.0000,369.2500,368.0000,368.5000,1487
2010-01-26,03:00:00,368.2500,368.7500,368.0000,368.7500,1192
2010-01-26,03:05:00,368.7500,369.2500,367.7500,368.0000,1207
2010-01-26,03:10:00,368.0000,368.7500,367.2500,368.5000,3441
2010-01-26,03:40:00,367.7500,367.7500,367.7500,367.7500,1
2010-01-26,08:00:00,367.7500,368.0000,367.5000,367.7500,268
2010-01-26,08:05:00,367.7500,367.7500,367.2500,367.2500,220
2010-01-26,08:10:00,367.5000,367.5000,367.2500,367.2500,158
2010-01-26,08:15:00,367.2500,367.7500,367.2500,367.7500,111
2010-01-26,08:20:00,367.2500,367.5000,367.2500,367.5000,3
2010-01-26,08:25:00,367.2500,367.5000,367.0000,367.5000,66
2010-01-26,08:30:00,367.5000,367.7500,367.5000,367.7500,6
2010-01-26,08:35:00,367.7500,368.0000,367.5000,368.0000,88
2010-01-26,08:40:00,368.0000,368.7500,368.0000,368.5000,188
2010-01-26,08:45:00,368.5000,369.0000,368.2500,368.7500,113
2010-01-26,08:50:00,368.5000,368.5000,368.5000,368.5000,6
2010-01-26,08:55:00,368.2500,368.5000,368.2500,368.5000,9
2010-01-26,09:00:00,368.5000,368.5000,368.5000,368.5000,7
2010-01-26,09:05:00,368.5000,368.5000,368.0000,368.0000,4
2010-01-26,09:10:00,368.0000,368.7500,368.0000,368.5000,15
2010-01-26,09:15:00,368.2500,368.5000,368.2500,368.5000,3
2010-01-26,09:20:00,368.5000,368.7500,368.5000,368.7500,20
2010-01-26,09:25:00,368.7500,369.0000,368.7500,368.7500,15
2010-01-26,09:30:00,369.0000,369.0000,368.7500,369.0000,9
2010-01-26,09:35:00,369.0000,369.0000,369.0000,369.0000,10
2010-01-26,09:40:00,368.7500,369.0000,368.5000,368.7500,16
2010-01-26,09:45:00,369.0000,369.0000,368.5000,369.0000,17
2010-01-26,09:50:00,368.7500,368.7500,368.7500,368.7500,4
2010-01-26,09:55:00,369.0000,369.0000,368.7500,368.7500,26
2010-01-26,10:00:00,368.7500,368.7500,368.5000,368.5000,76
2010-01-26,10:05:00,368.5000,368.5000,367.0000,367.5000,288
2010-01-26,10:10:00,367.2500,367.5000,366.5000,367.0000,187
2010-01-26,10:15:00,367.0000,367.0000,366.2500,367.0000,90
2010-01-26,10:20:00,367.0000,367.0000,366.0000,366.5000,71
2010-01-26,10:25:00,366.5000,367.0000,366.5000,367.0000,24
2010-01-26,10:30:00,367.0000,367.0000,366.5000,366.5000,35
2010-01-26,10:35:00,366.2500,366.2500,365.7500,366.0000,85
2010-01-26,10:40:00,366.0000,366.0000,365.5000,365.5000,41
2010-01-26,10:45:00,365.7500,366.2500,365.5000,366.2500,58
2010-01-26,10:50:00,366.0000,366.5000,366.0000,366.0000,14
2010-01-26,10:55:00,366.0000,366.0000,366.0000,366.0000,6
2010-01-26,11:00:00,366.0000,366.0000,366.0000,366.0000,4
2010-01-26,11:05:00,366.2500,366.2500,366.2500,366.2500,8
2010-01-26,11:10:00,366.2500,366.2500,366.0000,366.0000,7
2010-01-26,11:15:00,366.2500,366.2500,366.0000,366.0000,3
2010-01-26,11:20:00,366.0000,366.0000,365.7500,366.0000,8
2010-01-26,11:25:00,366.0000,366.0000,366.0000,366.0000,1
2010-01-26,11:30:00,365.7500,365.7500,365.7500,365.7500,22
2010-01-26,11:35:00,365.5000,365.5000,365.2500,365.5000,69
2010-01-26,11:40:00,365.5000,365.5000,365.5000,365.5000,9
2010-01-26,11:45:00,365.2500,365.5000,365.0000,365.2500,64
2010-01-26,11:50:00,365.2500,365.5000,365.2500,365.5000,2
2010-01-26,11:55:00,365.2500,365.2500,365.0000,365.2500,83
2010-01-26,12:00:00,365.0000,365.2500,364.5000,364.7500,178
2010-01-26,12:05:00,364.5000,365.0000,364.5000,364.5000,131
2010-01-26,12:10:00,364.5000,364.5000,364.2500,364.5000,30
2010-01-26,12:15:00,364.7500,365.0000,364.7500,364.7500,14
2010-01-26,12:20:00,364.7500,364.7500,364.7500,364.7500,5
2010-01-26,12:25:00,365.0000,365.2500,364.7500,365.2500,24
2010-01-26,12:30:00,365.2500,365.2500,365.2500,365.2500,20
2010-01-26,12:35:00,365.0000,365.5000,365.0000,365.2500,75
2010-01-26,12:40:00,365.2500,365.2500,365.0000,365.0000,4
2010-01-26,12:45:00,365.0000,365.0000,365.0000,365.0000,13
2010-01-26,12:50:00,365.0000,365.0000,364.7500,364.7500,29
2010-01-26,12:55:00,364.7500,364.7500,364.5000,364.5000,15
2010-01-26,13:00:00,364.5000,364.7500,364.5000,364.7500,58
2010-01-26,13:05:00,364.7500,365.0000,364.7500,364.7500,17
2010-01-26,13:10:00,364.7500,365.0000,364.5000,364.5000,58
2010-01-26,13:15:00,365.0000,365.0000,365.0000,365.0000,11
2010-01-26,13:20:00,364.7500,365.0000,364.7500,365.0000,11
2010-01-26,13:25:00,365.0000,365.0000,365.0000,365.0000,1
2010-01-26,13:30:00,365.0000,365.0000,364.7500,365.0000,3
2010-01-26,13:35:00,365.0000,365.5000,365.0000,365.5000,8
2010-01-26,13:40:00,365.0000,365.0000,364.5000,364.5000,50
2010-01-26,13:45:00,364.7500,364.7500,364.5000,364.5000,4
2010-01-26,13:50:00,364.5000,364.5000,364.5000,364.5000,3
2010-01-26,13:55:00,364.5000,364.5000,364.2500,364.2500,35
2010-01-26,14:00:00,364.2500,364.2500,364.2500,364.2500,33
2010-01-26,14:05:00,364.5000,364.5000,364.5000,364.5000,1
2010-01-26,14:10:00,364.5000,364.5000,364.5000,364.5000,2
2010-01-26,14:15:00,364.5000,364.5000,364.5000,364.5000,5
2010-01-26,14:20:00,364.5000,364.7500,364.2500,364.7500,20
2010-01-26,14:30:00,364.7500,364.7500,364.5000,364.5000,5
2010-01-26,14:40:00,364.2500,364.2500,364.2500,364.2500,10
2010-01-26,14:45:00,364.2500,364.2500,364.2500,364.2500,3
2010-01-26,14:55:00,364.2500,364.2500,364.2500,364.2500,13
2010-01-26,15:00:00,364.5000,364.7500,364.2500,364.2500,15
2010-01-26,15:05:00,364.2500,364.5000,364.2500,364.5000,9
2010-01-26,15:10:00,364.5000,364.5000,364.2500,364.2500,36
2010-01-26,15:15:00,364.2500,364.2500,364.2500,364.2500,3
2010-01-26,15:20:00,364.5000,364.5000,364.2500,364.2500,29
2010-01-26,15:25:00,364.5000,364.5000,364.2500,364.2500,5
2010-01-26,15:30:00,364.2500,364.2500,364.2500,364.2500,48
2010-01-26,15:35:00,364.2500,364.2500,364.0000,364.0000,53
2010-01-26,15:40:00,364.0000,364.2500,364.0000,364.2500,5
2010-01-26,15:45:00,364.7500,364.7500,364.5000,364.5000,17
2010-01-26,16:00:00,364.5000,364.5000,364.2500,364.5000,8
2010-01-26,16:05:00,364.5000,364.7500,364.5000,364.7500,9
2010-01-26,16:10:00,364.5000,365.0000,364.5000,364.7500,104
2010-01-26,16:15:00,364.5000,364.7500,364.2500,364.5000,132
2010-01-26,16:20:00,364.2500,364.2500,364.2500,364.2500,2
2010-01-26,16:25:00,364.2500,364.2500,364.2500,364.2500,7
2010-01-26,16:30:00,364.2500,364.2500,364.2500,364.2500,42
2010-01-26,16:35:00,364.2500,364.5000,364.2500,364.2500,32
2010-01-26,16:40:00,364.2500,364.2500,364.2500,364.2500,4
2010-01-26,16:45:00,364.5000,364.5000,364.2500,364.2500,20
2010-01-26,16:50:00,364.5000,364.5000,364.2500,364.2500,41
2010-01-26,16:55:00,364.5000,364.5000,364.2500,364.2500,20
2010-01-26,17:00:00,364.2500,365.5000,364.2500,365.2500,56
2010-01-26,17:05:00,365.0000,365.5000,364.7500,365.2500,45
2010-01-26,17:10:00,365.2500,365.2500,365.2500,365.2500,2
2010-01-26,17:15:00,365.5000,365.5000,365.5000,365.5000,2
2010-01-26,17:25:00,365.2500,365.2500,364.5000,364.5000,18
2010-01-26,17:30:00,364.7500,365.2500,364.7500,365.0000,19
2010-01-26,17:35:00,364.7500,364.7500,364.2500,364.5000,19
2010-01-26,17:40:00,364.7500,364.7500,364.7500,364.7500,10
2010-01-26,17:45:00,364.7500,364.7500,364.7500,364.7500,2
2010-01-26,17:50:00,364.7500,364.7500,364.5000,364.5000,11
2010-01-26,17:55:00,364.5000,364.5000,364.0000,364.0000,20
2010-01-26,18:00:00,364.0000,364.5000,364.0000,364.5000,9
2010-01-26,18:05:00,364.5000,364.5000,364.2500,364.2500,4
2010-01-26,18:10:00,364.0000,364.5000,364.0000,364.5000,5
2010-01-26,18:15:00,364.2500,364.2500,364.2500,364.2500,2
2010-01-26,18:20:00,364.2500,364.2500,364.2500,364.2500,4
2010-01-26,18:25:00,364.2500,364.5000,364.2500,364.2500,9
2010-01-26,18:30:00,364.2500,364.2500,364.2500,364.2500,3
2010-01-26,18:35:00,364.2500,364.2500,364.0000,364.0000,102
2010-01-26,18:40:00,364.0000,364.0000,364.0000,364.0000,17
2010-01-26,18:45:00,364.0000,364.5000,364.0000,364.2500,59
2010-01-26,18:50:00,364.2500,364.5000,364.0000,364.5000,19
2010-01-26,18:55:00,364.5000,364.5000,364.5000,364.5000,1
2010-01-26,19:05:00,364.7500,364.7500,364.7500,364.7500,1
2010-01-26,19:10:00,364.5000,364.5000,364.5000,364.5000,11
2010-01-26,19:15:00,364.5000,364.5000,364.5000,364.5000,6
2010-01-26,19:20:00,364.2500,364.2500,364.0000,364.0000,66
2010-01-26,19:25:00,364.2500,364.2500,364.2500,364.2500,1
2010-01-26,19:30:00,364.5000,364.5000,364.0000,364.5000,83
2010-01-26,19:35:00,364.5000,365.0000,364.5000,365.0000,75
2010-01-26,19:40:00,364.7500,365.0000,364.2500,364.2500,21
2010-01-26,19:45:00,364.2500,364.2500,364.0000,364.0000,89
2010-01-26,19:50:00,364.0000,364.2500,363.7500,364.0000,116
2010-01-26,19:55:00,364.0000,364.0000,364.0000,364.0000,9
2010-01-26,20:00:00,364.0000,364.0000,364.0000,364.0000,17
2010-01-26,20:05:00,364.0000,364.0000,363.7500,363.7500,44
2010-01-26,20:10:00,363.7500,364.0000,363.7500,364.0000,22
2010-01-26,20:15:00,363.7500,364.0000,363.7500,364.0000,29
2010-01-26,20:25:00,363.7500,363.7500,363.5000,363.7500,55
2010-01-26,20:30:00,363.7500,364.0000,363.7500,363.7500,52
2010-01-26,20:35:00,363.5000,363.7500,363.5000,363.5000,60
2010-01-26,20:40:00,363.5000,363.7500,363.5000,363.7500,11
2010-01-26,20:45:00,363.7500,363.7500,363.7500,363.7500,12
2010-01-26,20:50:00,363.5000,363.7500,363.5000,363.7500,8
2010-01-26,20:55:00,363.5000,363.7500,363.5000,363.5000,57
2010-01-26,21:00:00,363.5000,363.7500,363.5000,363.7500,72
2010-01-26,21:05:00,363.7500,363.7500,363.5000,363.5000,121
2010-01-26,21:10:00,363.7500,363.7500,363.2500,363.2500,138
2010-01-26,23:30:00,363.5000,364.0000,363.0000,363.7500,4807
2010-01-26,23:35:00,364.0000,364.7500,363.7500,364.2500,2702
2010-01-26,23:40:00,364.0000,364.7500,364.0000,364.2500,3306
2010-01-26,23:45:00,364.2500,365.7500,364.0000,365.5000,2844
2010-01-26,23:50:00,365.5000,366.7500,365.2500,366.0000,2972
2010-01-26,23:55:00,366.0000,366.5000,365.5000,365.7500,1709
2010-01-27,00:00:00,365.5000,368.7500,365.2500,368.0000,5008
2010-01-27,00:05:00,368.0000,368.5000,366.0000,366.5000,2900
2010-01-27,00:10:00,366.5000,367.0000,366.0000,366.5000,1138
2010-01-27,00:15:00,366.7500,367.0000,365.5000,366.0000,1487
2010-01-27,00:20:00,365.7500,366.0000,364.0000,364.7500,2895
2010-01-27,00:25:00,364.5000,365.2500,364.5000,365.0000,1196
2010-01-27,00:30:00,365.0000,365.2500,364.2500,364.5000,806
2010-01-27,00:35:00,364.5000,365.5000,364.2500,365.2500,1062
2010-01-27,00:40:00,365.5000,365.7500,364.7500,365.0000,642
2010-01-27,00:45:00,365.0000,365.0000,364.5000,364.5000,397
2010-01-27,00:50:00,364.5000,365.5000,364.5000,365.2500,643
2010-01-27,00:55:00,365.5000,365.5000,364.2500,364.5000,627
2010-01-27,01:00:00,364.5000,365.0000,364.5000,364.5000,631
2010-01-27,01:05:00,364.5000,364.7500,363.2500,363.2500,2715
2010-01-27,01:10:00,363.2500,363.5000,362.2500,362.5000,5018
2010-01-27,01:15:00,362.5000,363.0000,362.5000,362.7500,1526
2010-01-27,01:20:00,362.7500,363.0000,362.0000,362.7500,2422
2010-01-27,01:25:00,362.7500,363.0000,362.2500,362.7500,1227
2010-01-27,01:30:00,362.7500,362.7500,362.0000,362.2500,765
2010-01-27,01:35:00,362.2500,363.5000,361.5000,362.2500,2766
2010-01-27,01:40:00,362.2500,363.2500,362.0000,362.0000,1544
2010-01-27,01:45:00,362.0000,362.2500,361.2500,361.2500,1877
2010-01-27,01:50:00,361.2500,361.5000,360.2500,360.5000,3734
2010-01-27,01:55:00,360.2500,361.2500,360.2500,361.2500,2060
2010-01-27,02:00:00,361.0000,361.2500,360.5000,360.7500,1032
2010-01-27,02:05:00,360.7500,361.0000,360.5000,360.7500,1142
2010-01-27,02:10:00,360.7500,361.5000,360.5000,360.7500,759
2010-01-27,02:15:00,360.7500,361.7500,360.7500,361.5000,1135
2010-01-27,02:20:00,361.2500,362.5000,361.2500,361.7500,959
2010-01-27,02:25:00,361.7500,362.0000,361.2500,361.5000,538
2010-01-27,02:30:00,361.5000,362.5000,361.5000,362.2500,882
2010-01-27,02:35:00,362.0000,362.2500,361.7500,362.0000,536
2010-01-27,02:40:00,362.0000,362.2500,361.7500,361.7500,685
2010-01-27,02:45:00,362.0000,362.5000,361.7500,362.2500,602
2010-01-27,02:50:00,362.2500,362.5000,361.7500,362.0000,482
2010-01-27,02:55:00,361.7500,362.5000,361.7500,362.2500,811
2010-01-27,03:00:00,362.2500,363.0000,361.5000,361.7500,1208
2010-01-27,03:05:00,361.7500,363.0000,361.7500,362.7500,880
2010-01-27,03:10:00,362.5000,363.0000,361.5000,361.5000,4398
2010-01-27,03:15:00,361.5000,361.5000,361.5000,361.5000,4
2010-01-27,03:40:00,362.2500,362.2500,362.2500,362.2500,1
2010-01-27,08:00:00,362.2500,362.5000,361.7500,362.0000,490
2010-01-27,08:05:00,362.2500,362.2500,361.7500,361.7500,62
2010-01-27,08:10:00,361.7500,362.0000,361.7500,362.0000,27
2010-01-27,08:15:00,361.7500,361.7500,361.7500,361.7500,26
2010-01-27,08:20:00,361.7500,362.0000,361.5000,361.7500,28
2010-01-27,08:25:00,361.7500,362.0000,361.5000,362.0000,52
2010-01-27,08:30:00,362.0000,362.2500,362.0000,362.2500,33
2010-01-27,08:35:00,362.2500,362.2500,362.0000,362.2500,18
2010-01-27,08:40:00,362.2500,362.2500,362.0000,362.2500,43
2010-01-27,08:45:00,362.0000,362.5000,362.0000,362.5000,111
2010-01-27,08:50:00,362.5000,362.5000,362.2500,362.2500,16
2010-01-27,08:55:00,362.2500,362.2500,362.0000,362.0000,27
2010-01-27,09:00:00,362.0000,362.2500,362.0000,362.2500,6
2010-01-27,09:05:00,362.2500,362.2500,362.0000,362.0000,4
2010-01-27,09:10:00,362.0000,362.0000,362.0000,362.0000,9
2010-01-27,09:15:00,362.5000,362.5000,362.2500,362.2500,6
2010-01-27,09:20:00,362.2500,362.2500,362.0000,362.0000,8
2010-01-27,09:25:00,362.2500,362.2500,362.2500,362.2500,3
2010-01-27,09:30:00,362.2500,362.2500,362.2500,362.2500,1
2010-01-27,09:35:00,362.2500,362.2500,362.2500,362.2500,15
2010-01-27,09:40:00,362.2500,362.7500,362.2500,362.2500,40
2010-01-27,09:45:00,362.7500,362.7500,362.7500,362.7500,4
2010-01-27,09:50:00,362.7500,362.7500,362.2500,362.2500,24
2010-01-27,09:55:00,362.2500,362.2500,362.0000,362.0000,65
2010-01-27,10:00:00,362.0000,362.2500,362.0000,362.2500,3
2010-01-27,10:05:00,362.2500,362.2500,362.2500,362.2500,15
2010-01-27,10:10:00,362.2500,362.2500,362.2500,362.2500,2
2010-01-27,10:15:00,362.2500,362.5000,362.2500,362.5000,19
2010-01-27,10:20:00,362.2500,362.5000,362.2500,362.2500,26
2010-01-27,10:25:00,362.2500,362.5000,362.0000,362.0000,23
2010-01-27,10:30:00,362.2500,362.5000,362.2500,362.5000,12
2010-01-27,10:35:00,362.0000,362.0000,362.0000,362.0000,1
2010-01-27,10:40:00,362.2500,362.5000,362.2500,362.2500,40
2010-01-27,10:45:00,362.2500,362.2500,362.2500,362.2500,4
2010-01-27,10:50:00,362.5000,362.5000,362.0000,362.2500,24
2010-01-27,10:55:00,362.2500,362.5000,362.0000,362.5000,12
2010-01-27,11:00:00,362.2500,362.5000,362.2500,362.5000,38
2010-01-27,11:05:00,362.5000,363.0000,362.5000,363.0000,98
2010-01-27,11:10:00,362.7500,363.2500,362.7500,363.2500,21
2010-01-27,11:15:00,363.2500,363.2500,362.7500,362.7500,20
2010-01-27,11:20:00,363.0000,363.0000,362.7500,363.0000,3
2010-01-27,11:25:00,362.7500,363.0000,362.5000,363.0000,20
2010-01-27,11:30:00,363.0000,363.0000,363.0000,363.0000,1
2010-01-27,11:35:00,362.7500,363.0000,362.7500,363.0000,23
2010-01-27,11:40:00,363.0000,363.0000,363.0000,363.0000,10
2010-01-27,11:45:00,363.0000,363.0000,362.7500,362.7500,10
2010-01-27,11:50:00,363.0000,363.0000,363.0000,363.0000,9
2010-01-27,12:00:00,363.0000,363.0000,362.7500,362.7500,25
2010-01-27,12:05:00,363.0000,363.0000,362.7500,363.0000,20
2010-01-27,12:10:00,362.5000,363.0000,362.5000,363.0000,3
2010-01-27,12:20:00,362.5000,362.5000,362.5000,362.5000,2
2010-01-27,12:25:00,362.5000,362.5000,362.5000,362.5000,1
2010-01-27,12:30:00,362.5000,362.5000,362.5000,362.5000,3
2010-01-27,12:40:00,363.0000,363.0000,363.0000,363.0000,4
2010-01-27,12:45:00,362.7500,363.0000,362.7500,363.0000,13
2010-01-27,12:55:00,363.0000,363.5000,363.0000,363.5000,118
2010-01-27,13:00:00,363.5000,363.5000,363.0000,363.0000,7
2010-01-27,13:10:00,363.2500,363.2500,363.2500,363.2500,4
2010-01-27,13:15:00,363.2500,363.5000,363.2500,363.2500,42
2010-01-27,13:20:00,363.0000,363.0000,363.0000,363.0000,2
2010-01-27,13:25:00,363.2500,363.2500,363.0000,363.0000,6
2010-01-27,13:30:00,363.2500,363.2500,363.2500,363.2500,3
2010-01-27,13:45:00,363.0000,363.0000,362.7500,362.7500,10
2010-01-27,13:50:00,363.2500,363.2500,363.0000,363.0000,20
2010-01-27,13:55:00,362.7500,363.0000,362.7500,363.0000,11
2010-01-27,14:00:00,362.7500,362.7500,362.5000,362.5000,14
2010-01-27,14:10:00,363.0000,363.0000,363.0000,363.0000,1
2010-01-27,14:20:00,363.0000,363.0000,363.0000,363.0000,2
2010-01-27,14:25:00,363.0000,363.0000,363.0000,363.0000,1
2010-01-27,14:30:00,362.7500,362.7500,362.5000,362.5000,14
2010-01-27,14:35:00,362.7500,362.7500,362.7500,362.7500,3
2010-01-27,14:50:00,362.7500,362.7500,362.7500,362.7500,2
2010-01-27,14:55:00,363.0000,363.0000,362.5000,362.5000,2
2010-01-27,15:00:00,363.0000,363.0000,363.0000,363.0000,2
2010-01-27,15:15:00,362.7500,362.7500,362.5000,362.5000,8
2010-01-27,15:20:00,362.5000,363.0000,362.5000,362.7500,23
2010-01-27,15:25:00,362.7500,362.7500,362.5000,362.5000,4
2010-01-27,15:40:00,362.7500,362.7500,362.7500,362.7500,3
2010-01-27,15:45:00,362.5000,362.5000,362.5000,362.5000,6
2010-01-27,15:50:00,362.5000,362.5000,362.5000,362.5000,1
2010-01-27,15:55:00,362.7500,362.7500,362.5000,362.5000,3
2010-01-27,16:00:00,362.7500,362.7500,362.7500,362.7500,52
2010-01-27,16:05:00,362.7500,362.7500,362.5000,362.7500,12
2010-01-27,16:10:00,362.5000,362.7500,362.5000,362.5000,28
2010-01-27,16:15:00,362.5000,362.5000,362.5000,362.5000,18
2010-01-27,16:20:00,362.5000,362.5000,362.0000,362.0000,110
2010-01-27,16:25:00,362.0000,362.0000,362.0000,362.0000,2
2010-01-27,16:30:00,362.0000,362.0000,361.5000,361.5000,87
2010-01-27,16:35:00,361.5000,361.5000,361.2500,361.2500,58
2010-01-27,16:40:00,361.5000,361.7500,361.5000,361.7500,18
2010-01-27,16:45:00,361.7500,361.7500,361.5000,361.5000,35
2010-01-27,16:50:00,361.7500,363.0000,361.7500,362.2500,97
2010-01-27,16:55:00,362.0000,362.0000,361.5000,361.5000,11
2010-01-27,17:00:00,361.5000,361.7500,361.2500,361.7500,33
2010-01-27,17:15:00,361.7500,361.7500,361.7500,361.7500,4
2010-01-27,17:20:00,361.7500,361.7500,361.5000,361.7500,17
2010-01-27,17:25:00,361.7500,361.7500,361.5000,361.5000,5
2010-01-27,17:30:00,361.5000,361.7500,361.5000,361.7500,9
2010-01-27,17:35:00,361.7500,362.2500,361.7500,362.2500,48
2010-01-27,17:40:00,362.0000,362.0000,362.0000,362.0000,1
2010-01-27,17:50:00,362.0000,362.0000,362.0000,362.0000,6
2010-01-27,18:00:00,362.0000,362.0000,362.0000,362.0000,6
2010-01-27,18:05:00,362.0000,362.0000,361.7500,361.7500,38
2010-01-27,18:10:00,361.7500,362.0000,361.7500,362.0000,7
2010-01-27,18:15:00,362.0000,362.2500,362.0000,362.0000,31
2010-01-27,18:20:00,362.0000,362.0000,361.7500,361.7500,19
2010-01-27,18:25:00,361.7500,362.0000,361.7500,362.0000,22
2010-01-27,18:30:00,361.7500,361.7500,361.7500,361.7500,3
2010-01-27,18:35:00,361.7500,361.7500,361.7500,361.7500,38
2010-01-27,18:40:00,361.7500,361.7500,361.7500,361.7500,1
2010-01-27,18:45:00,362.0000,362.0000,362.0000,362.0000,1
2010-01-27,18:50:00,361.7500,361.7500,361.7500,361.7500,4
2010-01-27,19:00:00,361.7500,361.7500,361.0000,361.5000,115
2010-01-27,19:05:00,361.5000,361.5000,361.5000,361.5000,38
2010-01-27,19:10:00,361.5000,361.5000,361.5000,361.5000,26
2010-01-27,19:15:00,361.7500,361.7500,361.5000,361.5000,10
2010-01-27,19:20:00,361.5000,361.5000,361.5000,361.5000,1
2010-01-27,19:25:00,361.5000,362.2500,361.5000,361.7500,48
2010-01-27,19:30:00,361.5000,361.5000,361.5000,361.5000,25
2010-01-27,19:35:00,361.5000,361.5000,361.2500,361.5000,10
2010-01-27,19:40:00,361.5000,361.5000,361.2500,361.2500,12
2010-01-27,19:45:00,361.5000,361.5000,361.2500,361.5000,36
2010-01-27,19:50:00,361.5000,361.7500,361.5000,361.5000,13
2010-01-27,19:55:00,361.7500,361.7500,361.5000,361.7500,16
2010-01-27,20:00:00,361.7500,362.0000,361.7500,361.7500,43
2010-01-27,20:05:00,361.7500,361.7500,361.2500,361.2500,46
2010-01-27,20:10:00,361.2500,361.2500,361.2500,361.2500,8
2010-01-27,20:15:00,361.2500,361.2500,361.0000,361.0000,8
2010-01-27,20:20:00,361.0000,361.2500,361.0000,361.2500,3
2010-01-27,20:30:00,361.2500,361.2500,360.7500,360.7500,122
2010-01-27,20:35:00,360.7500,361.0000,360.7500,360.7500,28
2010-01-27,20:40:00,361.0000,361.0000,360.5000,360.5000,44
2010-01-27,20:45:00,360.7500,361.0000,360.5000,360.5000,24
2010-01-27,20:50:00,360.7500,361.0000,360.7500,361.0000,47
2010-01-27,20:55:00,361.0000,361.0000,360.7500,361.0000,29
2010-01-27,21:00:00,361.0000,361.0000,360.7500,360.7500,5
2010-01-27,21:05:00,360.7500,361.0000,360.7500,361.0000,24
2010-01-27,21:10:00,360.7500,361.2500,360.7500,361.2500,130
2010-01-27,21:15:00,361.0000,361.0000,361.0000,361.0000,1
2010-01-27,23:30:00,360.7500,361.0000,360.0000,360.0000,6254
2010-01-27,23:35:00,360.2500,360.2500,359.2500,360.0000,4130
2010-01-27,23:40:00,359.7500,360.5000,359.5000,360.5000,1761
2010-01-27,23:45:00,360.5000,360.7500,359.7500,359.7500,1478
2010-01-27,23:50:00,359.7500,360.2500,359.5000,359.7500,1936
2010-01-27,23:55:00,360.0000,360.2500,359.5000,360.0000,1528
2010-01-28,00:00:00,360.2500,360.2500,359.7500,359.7500,1085
2010-01-28,00:05:00,359.7500,360.7500,359.7500,360.2500,1468
2010-01-28,00:10:00,360.2500,361.0000,360.2500,360.7500,1497
2010-01-28,00:15:00,360.7500,360.7500,360.5000,360.7500,789
2010-01-28,00:20:00,360.7500,361.7500,360.5000,361.5000,1178
2010-01-28,00:25:00,361.5000,361.7500,360.7500,361.0000,1323
2010-01-28,00:30:00,361.0000,361.2500,360.7500,360.7500,522
2010-01-28,00:35:00,360.7500,361.0000,360.5000,360.7500,367
2010-01-28,00:40:00,360.7500,361.0000,360.5000,360.7500,360
2010-01-28,00:45:00,360.7500,360.7500,360.5000,360.5000,232
2010-01-28,00:50:00,360.2500,360.5000,360.2500,360.5000,386
2010-01-28,00:55:00,360.5000,360.5000,360.0000,360.0000,497
2010-01-28,01:00:00,360.0000,360.2500,360.0000,360.0000,297
2010-01-28,01:05:00,360.2500,360.5000,360.0000,360.2500,318
2010-01-28,01:10:00,360.2500,360.2500,359.7500,360.0000,704
2010-01-28,01:15:00,359.7500,360.0000,359.7500,359.7500,441
2010-01-28,01:20:00,359.7500,359.7500,359.5000,359.7500,496
2010-01-28,01:25:00,359.5000,359.7500,359.2500,359.2500,558
2010-01-28,01:30:00,359.5000,360.0000,359.2500,359.7500,706
2010-01-28,01:35:00,359.7500,360.0000,359.7500,359.7500,115
2010-01-28,01:40:00,360.0000,360.5000,359.7500,360.2500,815
2010-01-28,01:45:00,360.2500,360.2500,359.7500,359.7500,599
2010-01-28,01:50:00,359.7500,360.0000,359.2500,359.2500,1285
2010-01-28,01:55:00,359.2500,359.5000,359.2500,359.2500,593
2010-01-28,02:00:00,359.2500,359.7500,359.2500,359.2500,979
2010-01-28,02:05:00,359.2500,360.0000,359.2500,359.7500,675
2010-01-28,02:10:00,360.0000,360.0000,359.5000,359.7500,700
2010-01-28,02:15:00,359.5000,359.7500,359.2500,359.2500,843
2010-01-28,02:20:00,359.2500,359.5000,358.2500,358.5000,2650
2010-01-28,02:25:00,358.5000,359.0000,358.2500,358.7500,1178
2010-01-28,02:30:00,358.5000,359.5000,358.5000,359.2500,1096
2010-01-28,02:35:00,359.5000,359.5000,358.7500,359.2500,1005
2010-01-28,02:40:00,359.2500,359.5000,358.5000,358.5000,935
2010-01-28,02:45:00,358.5000,359.2500,358.5000,359.0000,446
2010-01-28,02:50:00,359.0000,359.2500,358.7500,358.7500,870
2010-01-28,02:55:00,359.0000,359.2500,358.7500,359.0000,653
2010-01-28,03:00:00,359.0000,359.2500,358.7500,358.7500,1075
2010-01-28,03:05:00,358.7500,359.0000,358.2500,358.5000,1400
2010-01-28,03:10:00,358.5000,359.2500,358.2500,359.0000,5740
2010-01-28,03:40:00,358.2500,358.2500,358.2500,358.2500,1
2010-01-28,08:00:00,359.0000,359.5000,358.5000,359.2500,954
2010-01-28,08:05:00,359.2500,359.5000,359.0000,359.2500,137
2010-01-28,08:10:00,359.0000,359.5000,359.0000,359.2500,60
2010-01-28,08:15:00,359.2500,359.7500,359.2500,359.5000,29
2010-01-28,08:20:00,359.5000,359.5000,359.2500,359.2500,49
2010-01-28,08:25:00,359.2500,359.5000,359.0000,359.2500,35
2010-01-28,08:30:00,359.2500,359.2500,359.0000,359.0000,31
2010-01-28,08:35:00,359.0000,359.2500,359.0000,359.0000,71
2010-01-28,08:40:00,359.0000,359.2500,359.0000,359.0000,37
2010-01-28,08:45:00,359.2500,359.2500,359.2500,359.2500,44
2010-01-28,08:50:00,359.2500,359.2500,359.2500,359.2500,57
2010-01-28,08:55:00,359.2500,359.2500,359.0000,359.2500,26
2010-01-28,09:00:00,359.2500,359.5000,359.0000,359.5000,9
2010-01-28,09:05:00,359.2500,359.5000,359.0000,359.5000,38
2010-01-28,09:15:00,359.2500,359.5000,359.0000,359.5000,10
2010-01-28,09:20:00,359.2500,359.2500,359.0000,359.2500,7
2010-01-28,09:25:00,359.2500,359.2500,359.2500,359.2500,10
2010-01-28,09:30:00,359.2500,359.2500,359.2500,359.2500,2
2010-01-28,09:35:00,359.2500,359.2500,359.0000,359.2500,44
2010-01-28,09:40:00,359.2500,359.2500,359.2500,359.2500,3
2010-01-28,09:45:00,359.0000,359.0000,359.0000,359.0000,10
2010-01-28,09:50:00,359.0000,359.0000,358.7500,359.0000,19
2010-01-28,09:55:00,359.2500,359.2500,359.0000,359.0000,3
2010-01-28,10:00:00,359.2500,359.2500,359.0000,359.0000,24
2010-01-28,10:05:00,359.2500,359.2500,358.5000,358.5000,59
2010-01-28,10:10:00,358.5000,358.5000,358.2500,358.5000,86
2010-01-28,10:15:00,358.5000,358.7500,358.5000,358.7500,37
2010-01-28,10:20:00,358.5000,358.5000,358.2500,358.5000,36
2010-01-28,10:25:00,358.5000,358.7500,358.5000,358.7500,5
2010-01-28,10:30:00,358.5000,358.5000,358.2500,358.5000,79
2010-01-28,10:35:00,358.5000,358.5000,358.5000,358.5000,5
2010-01-28,10:40:00,358.5000,358.7500,358.2500,358.2500,10
2010-01-28,10:45:00,358.7500,358.7500,358.5000,358.5000,16
2010-01-28,10:50:00,358.7500,358.7500,358.5000,358.5000,15
2010-01-28,10:55:00,358.7500,359.0000,358.7500,358.7500,16
2010-01-28,11:00:00,358.5000,358.5000,358.5000,358.5000,10
2010-01-28,11:05:00,359.0000,359.2500,359.0000,359.0000,21
2010-01-28,11:10:00,359.2500,359.2500,359.2500,359.2500,27
2010-01-28,11:15:00,359.2500,359.2500,359.2500,359.2500,33
2010-01-28,11:20:00,359.2500,359.5000,359.0000,359.2500,70
2010-01-28,11:25:00,359.2500,359.5000,359.2500,359.5000,11
2010-01-28,11:30:00,359.5000,359.5000,359.5000,359.5000,1
2010-01-28,11:35:00,359.5000,359.5000,359.5000,359.5000,47
2010-01-28,11:40:00,359.5000,359.5000,359.5000,359.5000,14
2010-01-28,11:45:00,359.2500,359.2500,359.2500,359.2500,4
2010-01-28,11:50:00,359.5000,359.5000,359.2500,359.2500,41
2010-01-28,11:55:00,359.5000,359.5000,359.2500,359.5000,34
2010-01-28,12:00:00,359.7500,359.7500,359.5000,359.5000,10
2010-01-28,12:05:00,359.5000,359.7500,359.5000,359.5000,12
2010-01-28,12:10:00,359.5000,359.5000,359.5000,359.5000,1
2010-01-28,12:15:00,359.2500,359.2500,359.2500,359.2500,3
2010-01-28,12:20:00,359.5000,359.5000,359.2500,359.5000,5
2010-01-28,12:25:00,359.5000,359.5000,359.5000,359.5000,12
2010-01-28,12:30:00,359.5000,359.5000,359.2500,359.5000,7
2010-01-28,12:35:00,359.5000,359.5000,359.5000,359.5000,2
2010-01-28,12:40:00,359.5000,359.7500,359.5000,359.7500,18
2010-01-28,12:45:00,359.7500,359.7500,359.2500,359.2500,16
2010-01-28,12:50:00,359.2500,359.5000,359.2500,359.5000,12
2010-01-28,12:55:00,359.5000,359.7500,359.5000,359.7500,29
2010-01-28,13:00:00,359.7500,360.0000,359.7500,360.0000,61
2010-01-28,13:05:00,360.0000,360.0000,360.0000,360.0000,3
2010-01-28,13:10:00,359.7500,360.0000,359.7500,360.0000,4
2010-01-28,13:15:00,360.0000,360.0000,359.7500,359.7500,35
2010-01-28,13:20:00,359.7500,359.7500,359.7500,359.7500,3
2010-01-28,13:35:00,359.7500,359.7500,359.5000,359.5000,35
2010-01-28,13:40:00,359.5000,359.5000,359.5000,359.5000,10
2010-01-28,13:45:00,359.5000,359.5000,359.5000,359.5000,5
2010-01-28,13:50:00,359.5000,359.5000,359.5000,359.5000,2
2010-01-28,13:55:00,359.2500,359.2500,359.2500,359.2500,2
2010-01-28,14:00:00,359.5000,359.5000,359.5000,359.5000,2
2010-01-28,14:10:00,359.5000,359.5000,359.5000,359.5000,5
2010-01-28,14:15:00,359.5000,359.5000,359.2500,359.2500,26
2010-01-28,14:25:00,359.7500,359.7500,359.7500,359.7500,15
2010-01-28,14:30:00,359.5000,359.5000,359.5000,359.5000,2
2010-01-28,14:35:00,359.5000,359.5000,359.5000,359.5000,6
2010-01-28,14:40:00,359.5000,359.5000,359.2500,359.2500,2
2010-01-28,14:55:00,359.7500,359.7500,359.7500,359.7500,1
2010-01-28,15:00:00,359.5000,359.5000,359.5000,359.5000,2
2010-01-28,15:15:00,359.5000,359.5000,359.5000,359.5000,4
2010-01-28,15:20:00,359.5000,359.5000,359.5000,359.5000,2
2010-01-28,15:35:00,359.2500,359.5000,359.2500,359.5000,6
2010-01-28,15:40:00,359.2500,359.2500,359.2500,359.2500,1
2010-01-28,15:55:00,359.2500,359.5000,359.2500,359.5000,10
2010-01-28,16:00:00,359.5000,359.5000,359.5000,359.5000,12
2010-01-28,16:05:00,359.5000,359.5000,359.5000,359.5000,11
2010-01-28,16:10:00,359.7500,360.7500,359.7500,360.5000,466
2010-01-28,16:25:00,360.5000,360.5000,360.5000,360.5000,1
2010-01-28,16:30:00,360.5000,360.7500,360.5000,360.7500,27
2010-01-28,16:35:00,360.7500,361.2500,360.7500,361.0000,209
2010-01-28,16:40:00,361.0000,361.0000,360.5000,360.5000,22
2010-01-28,16:45:00,360.7500,361.0000,360.7500,361.0000,8
2010-01-28,16:50:00,361.0000,361.2500,361.0000,361.0000,126
2010-01-28,16:55:00,361.2500,361.5000,361.2500,361.2500,32
2010-01-28,17:00:00,361.2500,361.5000,361.2500,361.5000,63
2010-01-28,17:05:00,361.7500,362.0000,361.5000,361.7500,187
2010-01-28,17:10:00,361.7500,361.7500,361.7500,361.7500,2
2010-01-28,17:15:00,361.7500,362.0000,361.5000,362.0000,22
2010-01-28,17:20:00,361.7500,362.0000,361.7500,362.0000,46
2010-01-28,17:25:00,361.7500,362.0000,361.7500,362.0000,60
2010-01-28,17:30:00,362.0000,362.0000,361.7500,361.7500,23
2010-01-28,17:35:00,361.7500,361.7500,361.5000,361.5000,43
2010-01-28,17:40:00,361.2500,361.5000,361.2500,361.5000,59
2010-01-28,17:50:00,361.2500,361.2500,360.7500,361.0000,74
2010-01-28,17:55:00,361.0000,361.0000,360.7500,361.0000,43
2010-01-28,18:00:00,361.0000,361.0000,360.7500,361.0000,9
2010-01-28,18:05:00,360.7500,360.7500,360.2500,360.5000,48
2010-01-28,18:10:00,360.5000,360.5000,360.5000,360.5000,2
2010-01-28,18:15:00,360.7500,360.7500,360.7500,360.7500,1
2010-01-28,18:20:00,360.7500,360.7500,360.7500,360.7500,3
2010-01-28,18:25:00,360.5000,360.5000,360.2500,360.5000,31
2010-01-28,18:30:00,360.2500,360.5000,360.2500,360.5000,4
2010-01-28,18:35:00,360.2500,360.7500,360.2500,360.7500,34
2010-01-28,18:40:00,360.7500,360.7500,360.5000,360.7500,57
2010-01-28,18:50:00,360.7500,360.7500,360.7500,360.7500,2
2010-01-28,19:00:00,360.7500,360.7500,360.5000,360.7500,44
2010-01-28,19:05:00,360.7500,360.7500,360.5000,360.5000,5
2010-01-28,19:10:00,360.5000,360.5000,360.5000,360.5000,8
2010-01-28,19:15:00,360.5000,360.5000,360.5000,360.5000,28
2010-01-28,19:25:00,360.7500,360.7500,360.5000,360.5000,6
2010-01-28,19:30:00,360.5000,360.7500,360.5000,360.5000,36
2010-01-28,19:35:00,360.5000,360.5000,360.2500,360.2500,5
2010-01-28,19:40:00,360.5000,360.5000,360.2500,360.2500,2
2010-01-28,19:45:00,360.2500,360.2500,360.2500,360.2500,8
2010-01-28,19:50:00,360.5000,360.5000,360.2500,360.2500,12
2010-01-28,19:55:00,360.5000,360.5000,360.0000,360.5000,41
2010-01-28,20:00:00,360.2500,360.2500,360.2500,360.2500,12
2010-01-28,20:05:00,360.0000,360.2500,360.0000,360.0000,31
2010-01-28,20:10:00,360.2500,360.2500,359.7500,360.0000,27
2010-01-28,20:15:00,359.7500,359.7500,359.5000,359.5000,6
2010-01-28,20:20:00,359.7500,359.7500,359.5000,359.5000,12
2010-01-28,20:25:00,359.5000,359.5000,359.5000,359.5000,2
2010-01-28,20:30:00,359.2500,359.5000,359.2500,359.2500,22
2010-01-28,20:35:00,359.2500,359.2500,359.2500,359.2500,16
2010-01-28,20:40:00,359.2500,359.2500,359.0000,359.0000,136
2010-01-28,20:45:00,359.0000,359.2500,358.7500,359.0000,156
2010-01-28,20:50:00,358.7500,358.7500,358.5000,358.7500,83
2010-01-28,20:55:00,358.7500,359.0000,358.5000,358.7500,24
2010-01-28,21:00:00,358.5000,358.5000,358.2500,358.2500,41
2010-01-28,21:05:00,358.5000,358.5000,358.2500,358.5000,66
2010-01-28,21:10:00,358.5000,358.5000,358.2500,358.5000,241
2010-01-28,23:30:00,359.2500,359.5000,357.7500,358.2500,7077
2010-01-28,23:35:00,358.2500,359.0000,357.7500,358.5000,2051
2010-01-28,23:40:00,358.5000,359.5000,358.2500,358.7500,3043
2010-01-28,23:45:00,358.7500,359.0000,358.0000,358.0000,927
2010-01-28,23:50:00,358.2500,358.7500,357.7500,358.2500,3197
2010-01-28,23:55:00,358.0000,358.7500,357.7500,358.7500,2558
2010-01-29,00:00:00,358.5000,358.7500,358.2500,358.2500,1575
2010-01-29,00:05:00,358.2500,359.0000,358.2500,358.5000,905
2010-01-29,00:10:00,358.2500,359.2500,358.2500,359.0000,917
2010-01-29,00:15:00,359.0000,359.0000,358.5000,358.7500,475
2010-01-29,00:20:00,359.0000,359.2500,358.7500,359.0000,622
2010-01-29,00:25:00,359.2500,359.5000,359.0000,359.0000,586
2010-01-29,00:30:00,359.0000,359.7500,359.0000,359.5000,2627
2010-01-29,00:35:00,359.5000,360.0000,359.5000,360.0000,764
2010-01-29,00:40:00,360.0000,360.2500,359.5000,359.7500,1793
2010-01-29,00:45:00,359.7500,360.5000,359.5000,360.0000,1444
2010-01-29,00:50:00,360.2500,360.2500,359.5000,359.5000,766
2010-01-29,00:55:00,359.5000,360.0000,359.5000,359.5000,644
2010-01-29,01:00:00,359.7500,359.7500,359.5000,359.5000,873
2010-01-29,01:05:00,359.5000,359.5000,359.0000,359.2500,1289
2010-01-29,01:10:00,359.2500,359.5000,358.7500,358.7500,722
2010-01-29,01:15:00,358.7500,359.0000,358.5000,358.5000,276
2010-01-29,01:20:00,358.5000,359.0000,358.5000,358.5000,538
2010-01-29,01:25:00,358.5000,358.7500,358.5000,358.5000,363
2010-01-29,01:30:00,358.7500,358.7500,358.2500,358.2500,404
2010-01-29,01:35:00,358.5000,358.5000,358.0000,358.0000,1349
2010-01-29,01:40:00,358.2500,358.5000,357.7500,358.2500,783
2010-01-29,01:45:00,358.2500,359.0000,357.7500,358.7500,756
2010-01-29,01:50:00,358.7500,359.0000,358.5000,359.0000,713
2010-01-29,01:55:00,358.7500,359.0000,358.7500,359.0000,305
2010-01-29,02:00:00,359.2500,359.2500,358.7500,359.2500,577
2010-01-29,02:05:00,359.5000,359.5000,359.0000,359.2500,493
2010-01-29,02:10:00,359.5000,359.5000,359.0000,359.0000,121
2010-01-29,02:15:00,359.0000,360.0000,359.0000,360.0000,857
2010-01-29,02:20:00,360.0000,360.7500,360.0000,360.5000,1256
2010-01-29,02:25:00,360.5000,361.5000,360.5000,360.7500,2330
2010-01-29,02:30:00,361.0000,361.2500,360.7500,360.7500,360
2010-01-29,02:35:00,360.7500,361.0000,360.5000,360.7500,527
2010-01-29,02:40:00,360.5000,360.7500,360.2500,360.7500,508
2010-01-29,02:45:00,360.7500,361.0000,360.5000,360.7500,348
2010-01-29,02:50:00,360.7500,361.5000,360.5000,361.2500,1440
2010-01-29,02:55:00,361.5000,361.5000,360.5000,361.2500,752
2010-01-29,03:00:00,361.0000,362.0000,360.5000,362.0000,1973
2010-01-29,03:05:00,362.0000,363.0000,361.7500,362.2500,2761
2010-01-29,03:10:00,362.2500,363.0000,361.5000,362.2500,3808
2010-01-29,03:15:00,362.2500,362.2500,362.2500,362.2500,1
2010-01-29,03:40:00,361.7500,361.7500,361.7500,361.7500,1
2010-01-29,08:00:00,361.7500,362.0000,361.2500,361.2500,577
2010-01-29,08:05:00,361.2500,361.7500,361.2500,361.7500,54
2010-01-29,08:10:00,361.7500,362.0000,361.7500,362.0000,46
2010-01-29,08:15:00,361.7500,362.2500,361.7500,362.0000,207
2010-01-29,08:20:00,362.0000,362.5000,362.0000,362.5000,86
2010-01-29,08:25:00,362.2500,362.2500,362.2500,362.2500,84
2010-01-29,08:30:00,362.0000,362.5000,362.0000,362.5000,26
2010-01-29,08:35:00,362.5000,362.7500,362.5000,362.5000,89
2010-01-29,08:40:00,362.5000,362.5000,362.2500,362.5000,94
2010-01-29,08:45:00,362.5000,362.5000,362.5000,362.5000,2
2010-01-29,08:50:00,362.2500,362.2500,362.2500,362.2500,10
2010-01-29,08:55:00,362.2500,362.2500,362.2500,362.2500,1
2010-01-29,09:00:00,362.2500,362.5000,362.2500,362.5000,74
2010-01-29,09:05:00,362.5000,362.5000,362.2500,362.5000,33
2010-01-29,09:10:00,362.2500,362.2500,362.0000,362.2500,58
2010-01-29,09:15:00,362.5000,362.5000,362.5000,362.5000,1
2010-01-29,09:20:00,362.2500,362.5000,362.2500,362.5000,13
2010-01-29,09:25:00,362.5000,362.7500,362.5000,362.5000,28
2010-01-29,09:30:00,362.5000,362.5000,362.5000,362.5000,15
2010-01-29,09:35:00,362.5000,362.5000,362.5000,362.5000,12
2010-01-29,09:40:00,362.5000,362.7500,362.5000,362.7500,8
2010-01-29,09:45:00,362.5000,362.5000,362.2500,362.2500,38
2010-01-29,09:50:00,362.2500,362.5000,362.2500,362.2500,13
2010-01-29,09:55:00,362.5000,362.7500,362.2500,362.2500,24
2010-01-29,10:00:00,362.7500,362.7500,362.7500,362.7500,10
2010-01-29,10:05:00,362.7500,362.7500,362.5000,362.7500,33
2010-01-29,10:10:00,362.5000,362.7500,362.5000,362.7500,4
2010-01-29,10:15:00,362.7500,363.0000,362.5000,363.0000,34
2010-01-29,10:20:00,362.7500,363.0000,362.7500,363.0000,21
2010-01-29,10:25:00,363.0000,363.0000,363.0000,363.0000,12
2010-01-29,10:30:00,363.0000,363.0000,363.0000,363.0000,19
2010-01-29,10:35:00,363.0000,363.0000,362.7500,362.7500,10
2010-01-29,10:40:00,363.0000,363.0000,362.5000,362.5000,22
2010-01-29,10:50:00,362.5000,362.5000,362.5000,362.5000,1
2010-01-29,10:55:00,362.7500,363.0000,362.7500,363.0000,19
2010-01-29,11:00:00,363.0000,363.2500,363.0000,363.0000,247
2010-01-29,11:05:00,363.0000,363.0000,363.0000,363.0000,11
2010-01-29,11:10:00,363.0000,363.0000,362.7500,362.7500,13
2010-01-29,11:15:00,362.7500,362.7500,362.5000,362.5000,56
2010-01-29,11:20:00,362.5000,362.5000,362.5000,362.5000,40
2010-01-29,11:25:00,362.7500,363.0000,362.7500,363.0000,6
2010-01-29,11:30:00,362.5000,362.7500,362.2500,362.2500,80
2010-01-29,11:35:00,362.2500,362.5000,362.2500,362.2500,61
2010-01-29,11:40:00,362.7500,363.2500,362.7500,363.2500,65
2010-01-29,11:45:00,363.2500,363.5000,363.2500,363.5000,38
2010-01-29,11:50:00,363.0000,363.5000,363.0000,363.2500,9
2010-01-29,11:55:00,363.2500,363.5000,363.2500,363.5000,8
2010-01-29,12:00:00,363.5000,363.5000,363.5000,363.5000,5
2010-01-29,12:05:00,363.5000,363.5000,363.2500,363.5000,41
2010-01-29,12:10:00,363.2500,363.2500,363.2500,363.2500,1
2010-01-29,12:15:00,363.2500,363.5000,362.5000,362.7500,94
2010-01-29,12:20:00,362.5000,362.5000,362.2500,362.2500,36
2010-01-29,12:25:00,362.2500,362.2500,361.7500,362.2500,260
2010-01-29,12:30:00,362.5000,362.7500,362.2500,362.7500,15
2010-01-29,12:35:00,362.5000,362.5000,362.0000,362.0000,4
2010-01-29,12:40:00,362.0000,362.2500,361.7500,361.7500,30
2010-01-29,12:45:00,361.7500,361.7500,361.2500,361.2500,35
2010-01-29,12:50:00,362.0000,362.0000,361.5000,361.7500,14
2010-01-29,12:55:00,361.7500,361.7500,361.2500,361.5000,31
2010-01-29,13:00:00,361.5000,361.5000,361.5000,361.5000,6
2010-01-29,13:05:00,361.2500,361.2500,361.0000,361.0000,30
2010-01-29,13:10:00,361.2500,361.2500,361.0000,361.0000,6
2010-01-29,13:15:00,361.0000,361.0000,361.0000,361.0000,13
2010-01-29,13:20:00,361.2500,361.5000,361.0000,361.2500,25
2010-01-29,13:30:00,361.0000,361.0000,360.7500,361.0000,29
2010-01-29,13:35:00,361.0000,361.5000,361.0000,361.5000,8
2010-01-29,13:40:00,361.5000,361.5000,361.0000,361.0000,7
2010-01-29,13:45:00,361.5000,361.5000,361.0000,361.0000,12
2010-01-29,13:50:00,361.2500,361.2500,361.2500,361.2500,2
2010-01-29,13:55:00,361.2500,361.2500,361.0000,361.0000,17
2010-01-29,14:00:00,361.2500,361.5000,360.7500,361.5000,13
2010-01-29,14:05:00,360.7500,361.0000,360.7500,361.0000,5
2010-01-29,14:10:00,361.0000,361.2500,361.0000,361.2500,4
2010-01-29,14:20:00,361.7500,361.7500,361.7500,361.7500,1
2010-01-29,14:25:00,361.0000,361.0000,360.7500,360.7500,5
2010-01-29,14:30:00,361.0000,361.0000,360.7500,360.7500,4
2010-01-29,14:35:00,361.0000,361.0000,361.0000,361.0000,3
2010-01-29,14:40:00,361.0000,361.5000,361.0000,361.5000,18
2010-01-29,14:45:00,361.2500,361.2500,361.2500,361.2500,5
2010-01-29,14:50:00,361.5000,361.5000,361.5000,361.5000,2
2010-01-29,14:55:00,361.5000,361.7500,361.5000,361.7500,7
2010-01-29,15:00:00,361.7500,362.0000,361.7500,362.0000,4
2010-01-29,15:05:00,361.7500,361.7500,361.7500,361.7500,2
2010-01-29,15:10:00,362.0000,362.0000,362.0000,362.0000,5
2010-01-29,15:15:00,361.5000,361.5000,361.5000,361.5000,14
2010-01-29,15:20:00,361.5000,361.5000,361.5000,361.5000,14
2010-01-29,15:25:00,361.5000,361.5000,361.5000,361.5000,5
2010-01-29,15:30:00,361.5000,361.7500,361.5000,361.5000,9
2010-01-29,15:35:00,361.5000,361.5000,361.5000,361.5000,17
2010-01-29,15:40:00,361.2500,361.2500,361.2500,361.2500,1
2010-01-29,15:50:00,361.2500,361.5000,361.0000,361.5000,9
2010-01-29,15:55:00,361.2500,361.2500,361.0000,361.2500,26
2010-01-29,16:00:00,361.2500,361.2500,361.0000,361.0000,3
2010-01-29,16:05:00,361.0000,361.0000,360.7500,360.7500,9
2010-01-29,16:10:00,360.7500,360.7500,360.5000,360.5000,101
2010-01-29,16:15:00,360.7500,360.7500,360.7500,360.7500,5
2010-01-29,16:20:00,360.7500,360.7500,360.7500,360.7500,6
2010-01-29,16:25:00,360.7500,360.7500,360.7500,360.7500,18
2010-01-29,16:30:00,360.5000,360.5000,360.5000,360.5000,3
2010-01-29,16:35:00,360.5000,361.0000,360.5000,361.0000,34
2010-01-29,16:40:00,360.7500,361.0000,360.7500,361.0000,11
2010-01-29,16:45:00,360.7500,361.0000,360.7500,361.0000,9
2010-01-29,16:50:00,361.2500,361.2500,361.2500,361.2500,2
2010-01-29,17:00:00,361.5000,361.5000,361.5000,361.5000,1
2010-01-29,17:05:00,361.2500,361.2500,360.5000,360.5000,117
2010-01-29,17:10:00,360.7500,361.0000,360.7500,360.7500,15
2010-01-29,17:15:00,360.7500,361.2500,360.7500,361.2500,22
2010-01-29,17:20:00,361.5000,361.5000,361.5000,361.5000,11
2010-01-29,17:25:00,361.5000,361.5000,361.2500,361.2500,22
2010-01-29,17:35:00,361.0000,361.0000,361.0000,361.0000,5
2010-01-29,17:45:00,361.0000,361.0000,361.0000,361.0000,2
2010-01-29,17:50:00,361.0000,361.2500,361.0000,361.2500,2
2010-01-29,17:55:00,361.0000,361.5000,361.0000,361.5000,17
2010-01-29,18:00:00,361.5000,361.5000,361.5000,361.5000,1
2010-01-29,18:05:00,361.0000,361.0000,361.0000,361.0000,3
2010-01-29,18:10:00,361.2500,361.5000,361.2500,361.5000,4
2010-01-29,18:15:00,361.2500,361.2500,361.0000,361.2500,11
2010-01-29,18:25:00,361.2500,361.2500,361.2500,361.2500,5
2010-01-29,18:30:00,361.2500,361.2500,361.2500,361.2500,4
2010-01-29,18:35:00,361.2500,361.2500,361.2500,361.2500,4
2010-01-29,18:40:00,361.0000,361.0000,361.0000,361.0000,1
2010-01-29,18:55:00,361.0000,361.0000,361.0000,361.0000,95
2010-01-29,19:00:00,361.0000,361.0000,360.5000,361.0000,51
2010-01-29,19:05:00,361.2500,361.2500,361.0000,361.2500,4
2010-01-29,19:10:00,360.7500,360.7500,360.7500,360.7500,10
2010-01-29,19:15:00,361.0000,361.0000,360.7500,361.0000,14
2010-01-29,19:25:00,360.7500,361.0000,360.7500,360.7500,17
2010-01-29,19:30:00,360.5000,361.0000,360.5000,361.0000,10
2010-01-29,19:35:00,361.0000,361.0000,361.0000,361.0000,1
2010-01-29,19:40:00,361.0000,361.0000,360.7500,361.0000,22
2010-01-29,19:45:00,360.7500,361.0000,360.7500,360.7500,19
2010-01-29,19:50:00,360.7500,361.0000,360.7500,361.0000,22
2010-01-29,19:55:00,360.7500,360.7500,360.7500,360.7500,28
2010-01-29,20:00:00,361.0000,361.0000,360.7500,360.7500,12
2010-01-29,20:05:00,361.0000,361.0000,361.0000,361.0000,1
2010-01-29,20:10:00,360.7500,360.7500,360.7500,360.7500,8
2010-01-29,20:15:00,360.7500,360.7500,360.7500,360.7500,11
2010-01-29,20:20:00,360.7500,361.0000,360.7500,360.7500,54
2010-01-29,20:30:00,361.0000,361.0000,360.7500,360.7500,10
2010-01-29,20:35:00,360.7500,361.0000,360.7500,361.0000,8
2010-01-29,20:40:00,360.7500,360.7500,360.7500,360.7500,62
2010-01-29,20:45:00,360.7500,360.7500,360.7500,360.7500,4
2010-01-29,20:50:00,360.7500,360.7500,360.5000,360.7500,23
2010-01-29,20:55:00,360.5000,360.7500,360.2500,360.7500,112
2010-01-29,21:00:00,360.5000,360.7500,360.2500,360.2500,60
2010-01-29,21:05:00,360.5000,360.5000,360.0000,360.2500,107
2010-01-29,21:10:00,360.2500,360.5000,360.0000,360.2500,245
2010-01-29,23:30:00,362.5000,362.5000,361.0000,361.2500,5898
2010-01-29,23:35:00,361.0000,361.5000,360.5000,361.2500,3051
2010-01-29,23:40:00,361.5000,362.2500,360.7500,361.7500,2537
2010-01-29,23:45:00,361.7500,362.5000,361.7500,362.2500,1777
2010-01-29,23:50:00,362.2500,362.5000,361.7500,362.2500,1797
2010-01-29,23:55:00,362.2500,362.2500,361.2500,361.7500,1904
2010-01-30,00:00:00,361.5000,361.7500,361.5000,361.5000,503
2010-01-30,00:05:00,361.7500,361.7500,360.2500,360.5000,2709
2010-01-30,00:10:00,360.2500,360.2500,359.0000,359.0000,3816
2010-01-30,00:15:00,359.0000,359.5000,358.0000,359.2500,3994
2010-01-30,00:20:00,359.2500,360.2500,358.7500,359.5000,1812
2010-01-30,00:25:00,359.5000,359.7500,359.0000,359.0000,820
2010-01-30,00:30:00,359.2500,359.5000,358.7500,359.0000,1576
2010-01-30,00:35:00,359.0000,360.0000,358.7500,359.2500,1309
2010-01-30,00:40:00,359.0000,359.2500,358.5000,359.0000,890
2010-01-30,00:45:00,359.2500,359.2500,358.7500,359.0000,467
2010-01-30,00:50:00,358.7500,359.2500,358.7500,358.7500,569
2010-01-30,00:55:00,358.5000,359.2500,358.2500,358.5000,855
2010-01-30,01:00:00,358.2500,359.2500,358.2500,358.5000,1557
2010-01-30,01:05:00,358.2500,358.5000,358.0000,358.2500,1014
2010-01-30,01:10:00,358.2500,359.0000,358.2500,358.7500,790
2010-01-30,01:15:00,358.5000,359.5000,358.5000,359.5000,936
2010-01-30,01:20:00,359.2500,359.5000,358.5000,358.7500,889
2010-01-30,01:25:00,358.7500,359.7500,358.7500,359.7500,1820
2010-01-30,01:30:00,359.7500,359.7500,358.7500,359.2500,559
2010-01-30,01:35:00,359.2500,359.5000,358.7500,359.0000,787
2010-01-30,01:40:00,359.0000,359.2500,358.7500,359.2500,397
2010-01-30,01:45:00,359.2500,359.5000,359.0000,359.0000,299
2010-01-30,01:50:00,359.2500,359.2500,359.0000,359.2500,246
2010-01-30,01:55:00,359.0000,359.2500,358.7500,359.0000,652
2010-01-30,02:00:00,359.2500,359.5000,359.0000,359.0000,480
2010-01-30,02:05:00,359.0000,359.5000,359.0000,359.2500,908
2010-01-30,02:10:00,359.0000,359.2500,358.7500,358.7500,280
2010-01-30,02:15:00,358.7500,359.0000,358.5000,359.0000,839
2010-01-30,02:20:00,358.7500,359.0000,358.5000,358.7500,176
2010-01-30,02:25:00,358.5000,359.0000,358.5000,359.0000,318
2010-01-30,02:30:00,359.0000,359.0000,358.2500,358.5000,460
2010-01-30,02:35:00,358.5000,358.5000,358.0000,358.2500,976
2010-01-30,02:40:00,358.0000,358.2500,356.0000,356.2500,7057
2010-01-30,02:45:00,356.2500,357.0000,356.0000,356.5000,2155
2010-01-30,02:50:00,356.5000,356.5000,356.0000,356.2500,1691
2010-01-30,02:55:00,356.2500,356.2500,355.2500,356.0000,2914
2010-01-30,03:00:00,356.0000,357.5000,355.5000,356.7500,1905
2010-01-30,03:05:00,356.5000,358.0000,356.5000,357.5000,3076
2010-01-30,03:10:00,357.5000,357.7500,355.2500,355.7500,9425
2010-01-30,03:15:00,355.5000,355.5000,355.5000,355.5000,1
2010-01-30,03:40:00,356.5000,356.5000,356.5000,356.5000,1
2010-02-01,08:00:00,356.2500,357.2500,356.0000,357.0000,1121
2010-02-01,08:05:00,357.0000,358.0000,357.0000,357.7500,242
2010-02-01,08:10:00,357.7500,358.2500,357.7500,357.7500,287
2010-02-01,08:15:00,358.0000,358.0000,357.7500,358.0000,8
2010-02-01,08:20:00,358.0000,358.2500,358.0000,358.0000,64
2010-02-01,08:25:00,357.7500,358.0000,357.7500,357.7500,17
2010-02-01,08:30:00,358.0000,358.0000,357.7500,357.7500,15
2010-02-01,08:35:00,358.0000,358.0000,357.2500,357.5000,52
2010-02-01,08:40:00,357.5000,357.5000,357.2500,357.5000,13
2010-02-01,08:45:00,357.2500,357.5000,357.2500,357.2500,28
2010-02-01,08:50:00,357.2500,357.5000,357.2500,357.2500,11
2010-02-01,08:55:00,357.5000,358.0000,357.5000,358.0000,112
2010-02-01,09:00:00,357.7500,357.7500,357.7500,357.7500,58
2010-02-01,09:05:00,357.7500,358.0000,357.7500,358.0000,108
2010-02-01,09:10:00,358.0000,358.0000,358.0000,358.0000,15
2010-02-01,09:15:00,357.7500,358.0000,357.7500,358.0000,54
2010-02-01,09:20:00,358.0000,358.0000,357.7500,357.7500,12
2010-02-01,09:25:00,358.0000,358.0000,358.0000,358.0000,12
2010-02-01,09:30:00,357.7500,357.7500,357.5000,357.5000,72
2010-02-01,09:35:00,357.5000,357.5000,356.5000,356.5000,208
2010-02-01,09:40:00,356.7500,356.7500,356.2500,356.2500,25
2010-02-01,09:45:00,356.2500,356.5000,355.7500,356.2500,118
2010-02-01,09:50:00,356.2500,356.2500,356.0000,356.0000,29
2010-02-01,09:55:00,356.0000,356.7500,355.7500,356.7500,78
2010-02-01,10:00:00,356.5000,356.5000,356.5000,356.5000,6
2010-02-01,10:05:00,356.5000,356.5000,356.2500,356.5000,45
2010-02-01,10:10:00,356.2500,356.2500,356.0000,356.0000,46
2010-02-01,10:15:00,356.2500,356.2500,355.7500,356.0000,16
2010-02-01,10:20:00,355.7500,356.0000,355.7500,356.0000,10
2010-02-01,10:25:00,356.0000,356.0000,355.7500,355.7500,2
2010-02-01,10:30:00,355.7500,355.7500,355.7500,355.7500,1
2010-02-01,10:35:00,355.7500,356.0000,355.7500,355.7500,41
2010-02-01,10:40:00,356.0000,356.0000,356.0000,356.0000,5
2010-02-01,10:45:00,355.7500,356.0000,355.7500,356.0000,2
2010-02-01,10:50:00,356.0000,356.0000,356.0000,356.0000,65
2010-02-01,10:55:00,356.0000,356.0000,356.0000,356.0000,2
2010-02-01,11:00:00,356.2500,356.2500,356.2500,356.2500,7
2010-02-01,11:05:00,356.0000,356.0000,356.0000,356.0000,2
2010-02-01,11:10:00,355.7500,355.7500,355.5000,355.5000,57
2010-02-01,11:15:00,355.7500,355.7500,355.5000,355.5000,12
2010-02-01,11:20:00,355.7500,355.7500,355.7500,355.7500,1
2010-02-01,11:30:00,355.7500,356.0000,355.7500,356.0000,58
2010-02-01,11:35:00,356.2500,356.2500,356.2500,356.2500,6
2010-02-01,11:40:00,356.0000,356.0000,356.0000,356.0000,21
2010-02-01,11:45:00,356.2500,356.2500,356.2500,356.2500,11
2010-02-01,11:50:00,356.2500,356.5000,356.2500,356.5000,29
2010-02-01,11:55:00,356.2500,356.2500,356.0000,356.0000,16
2010-02-01,12:00:00,356.0000,356.0000,355.7500,355.7500,11
2010-02-01,12:05:00,356.0000,356.0000,355.7500,355.7500,6
2010-02-01,12:10:00,356.0000,356.0000,355.7500,356.0000,3
2010-02-01,12:20:00,355.7500,355.7500,355.7500,355.7500,7
2010-02-01,12:25:00,356.0000,356.2500,356.0000,356.0000,3
2010-02-01,12:30:00,356.2500,356.2500,356.2500,356.2500,30
2010-02-01,12:35:00,356.0000,356.0000,355.7500,356.0000,11
2010-02-01,12:40:00,356.0000,356.2500,356.0000,356.0000,7
2010-02-01,12:45:00,356.0000,356.0000,356.0000,356.0000,5
2010-02-01,12:50:00,356.2500,356.2500,355.7500,355.7500,72
2010-02-01,12:55:00,356.0000,356.0000,355.7500,355.7500,5
2010-02-01,13:05:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-01,13:10:00,356.0000,356.0000,356.0000,356.0000,8
2010-02-01,13:15:00,355.7500,356.0000,355.7500,356.0000,11
2010-02-01,13:20:00,355.7500,355.7500,355.7500,355.7500,6
2010-02-01,13:25:00,355.7500,355.7500,355.7500,355.7500,14
2010-02-01,13:35:00,355.7500,355.7500,355.5000,355.5000,10
2010-02-01,13:40:00,355.7500,355.7500,355.5000,355.7500,9
2010-02-01,13:45:00,355.7500,355.7500,355.7500,355.7500,1
2010-02-01,13:50:00,355.7500,355.7500,355.7500,355.7500,7
2010-02-01,13:55:00,355.5000,356.0000,355.5000,356.0000,2
2010-02-01,14:00:00,355.7500,356.0000,355.7500,356.0000,12
2010-02-01,14:05:00,355.7500,355.7500,355.7500,355.7500,22
2010-02-01,14:15:00,355.7500,355.7500,355.5000,355.7500,3
2010-02-01,14:20:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-01,14:25:00,356.0000,356.0000,355.5000,355.7500,15
2010-02-01,14:30:00,355.5000,355.5000,355.5000,355.5000,1
2010-02-01,14:35:00,355.5000,355.7500,355.5000,355.5000,6
2010-02-01,14:40:00,355.7500,355.7500,355.7500,355.7500,4
2010-02-01,14:45:00,355.7500,355.7500,355.7500,355.7500,1
2010-02-01,14:50:00,355.7500,355.7500,355.7500,355.7500,11
2010-02-01,14:55:00,355.7500,355.7500,355.5000,355.7500,9
2010-02-01,15:00:00,355.7500,355.7500,355.7500,355.7500,3
2010-02-01,15:05:00,355.7500,355.7500,355.5000,355.5000,2
2010-02-01,15:10:00,355.7500,355.7500,355.7500,355.7500,4
2010-02-01,15:15:00,355.7500,355.7500,355.7500,355.7500,1
2010-02-01,15:20:00,355.7500,355.7500,355.7500,355.7500,13
2010-02-01,15:25:00,355.7500,355.7500,355.7500,355.7500,8
2010-02-01,15:30:00,355.7500,355.7500,355.5000,355.5000,6
2010-02-01,15:35:00,355.7500,355.7500,355.7500,355.7500,36
2010-02-01,15:40:00,355.7500,356.5000,355.7500,356.2500,107
2010-02-01,15:45:00,356.5000,356.5000,356.5000,356.5000,3
2010-02-01,15:50:00,356.5000,356.5000,356.0000,356.0000,17
2010-02-01,15:55:00,356.0000,356.0000,356.0000,356.0000,21
2010-02-01,16:00:00,356.0000,356.0000,356.0000,356.0000,4
2010-02-01,16:05:00,356.2500,356.5000,356.2500,356.5000,12
2010-02-01,16:10:00,356.5000,356.7500,356.5000,356.7500,18
2010-02-01,16:15:00,356.5000,356.5000,356.2500,356.2500,13
2010-02-01,16:20:00,356.2500,356.2500,356.2500,356.2500,1
2010-02-01,16:25:00,356.2500,356.5000,356.0000,356.0000,19
2010-02-01,16:30:00,355.7500,356.0000,355.7500,355.7500,21
2010-02-01,16:35:00,356.0000,356.0000,356.0000,356.0000,5
2010-02-01,16:40:00,356.0000,356.5000,356.0000,356.5000,24
2010-02-01,16:45:00,356.2500,356.5000,356.2500,356.5000,6
2010-02-01,16:50:00,356.5000,356.7500,356.5000,356.7500,93
2010-02-01,16:55:00,356.7500,357.0000,356.7500,356.7500,22
2010-02-01,17:00:00,356.5000,356.7500,356.5000,356.7500,5
2010-02-01,17:05:00,356.7500,356.7500,356.7500,356.7500,1
2010-02-01,17:10:00,356.7500,356.7500,356.5000,356.7500,50
2010-02-01,17:15:00,356.7500,356.7500,356.7500,356.7500,21
2010-02-01,17:20:00,356.7500,356.7500,356.7500,356.7500,14
2010-02-01,17:25:00,356.7500,356.7500,356.7500,356.7500,27
2010-02-01,17:30:00,356.7500,356.7500,356.5000,356.5000,34
2010-02-01,17:35:00,356.5000,356.5000,356.5000,356.5000,3
2010-02-01,17:40:00,356.5000,356.5000,356.2500,356.2500,2
2010-02-01,17:45:00,356.5000,356.5000,356.5000,356.5000,1
2010-02-01,17:50:00,356.5000,356.5000,356.5000,356.5000,14
2010-02-01,17:55:00,356.7500,356.7500,356.5000,356.5000,32
2010-02-01,18:00:00,356.7500,357.0000,356.7500,357.0000,3
2010-02-01,18:05:00,357.0000,357.0000,356.5000,356.5000,25
2010-02-01,18:10:00,356.2500,356.2500,356.0000,356.2500,22
2010-02-01,18:15:00,356.2500,356.2500,356.2500,356.2500,2
2010-02-01,18:20:00,356.0000,356.5000,356.0000,356.0000,42
2010-02-01,18:25:00,356.2500,356.2500,356.2500,356.2500,8
2010-02-01,18:30:00,356.2500,356.2500,356.2500,356.2500,1
2010-02-01,18:35:00,356.5000,356.5000,356.5000,356.5000,18
2010-02-01,18:40:00,356.5000,356.5000,356.0000,356.5000,26
2010-02-01,18:45:00,356.2500,356.5000,356.2500,356.5000,6
2010-02-01,18:50:00,356.5000,356.5000,356.2500,356.2500,16
2010-02-01,18:55:00,356.2500,356.2500,356.2500,356.2500,13
2010-02-01,19:00:00,356.5000,356.5000,356.2500,356.2500,9
2010-02-01,19:05:00,356.2500,356.5000,356.2500,356.5000,16
2010-02-01,19:10:00,356.5000,356.5000,356.5000,356.5000,2
2010-02-01,19:15:00,356.5000,356.5000,356.5000,356.5000,23
2010-02-01,19:30:00,356.2500,356.2500,356.2500,356.2500,65
2010-02-01,19:35:00,356.0000,356.0000,356.0000,356.0000,4
2010-02-01,19:40:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-01,19:45:00,356.0000,356.0000,355.7500,355.7500,49
2010-02-01,19:50:00,356.0000,356.0000,356.0000,356.0000,2
2010-02-01,19:55:00,356.0000,356.2500,356.0000,356.2500,13
2010-02-01,20:00:00,355.7500,355.7500,355.7500,355.7500,62
2010-02-01,20:05:00,355.5000,355.7500,355.5000,355.7500,15
2010-02-01,20:10:00,355.7500,355.7500,355.5000,355.7500,8
2010-02-01,20:15:00,355.7500,356.0000,355.7500,356.0000,146
2010-02-01,20:20:00,356.0000,356.2500,356.0000,356.2500,14
2010-02-01,20:25:00,356.2500,356.2500,356.2500,356.2500,106
2010-02-01,20:30:00,356.0000,356.2500,356.0000,356.2500,14
2010-02-01,20:35:00,356.2500,356.5000,356.0000,356.5000,144
2010-02-01,20:40:00,356.5000,356.5000,356.2500,356.5000,50
2010-02-01,20:45:00,356.5000,356.5000,356.2500,356.2500,43
2010-02-01,20:50:00,356.5000,356.7500,356.5000,356.5000,35
2010-02-01,20:55:00,356.5000,357.0000,356.5000,357.0000,206
2010-02-01,21:00:00,357.0000,357.0000,356.7500,357.0000,5
2010-02-01,21:05:00,357.0000,357.2500,356.7500,357.0000,75
2010-02-01,21:10:00,356.7500,357.0000,356.5000,356.5000,132
2010-02-01,23:30:00,356.0000,359.5000,355.5000,359.5000,9985
2010-02-01,23:35:00,359.5000,359.7500,358.5000,358.7500,3429
2010-02-01,23:40:00,358.7500,359.7500,358.5000,359.5000,2746
2010-02-01,23:45:00,359.5000,360.2500,358.7500,359.7500,4121
2010-02-01,23:50:00,359.7500,360.2500,358.7500,359.5000,3810
2010-02-01,23:55:00,359.2500,359.5000,358.5000,358.7500,1305
2010-02-02,00:00:00,358.5000,359.0000,358.5000,359.0000,496
2010-02-02,00:05:00,359.0000,359.5000,358.5000,359.0000,1596
2010-02-02,00:10:00,358.7500,359.2500,358.2500,358.2500,1030
2010-02-02,00:15:00,358.2500,359.0000,358.0000,358.0000,847
2010-02-02,00:20:00,358.2500,359.7500,358.0000,359.5000,2305
2010-02-02,00:25:00,359.5000,360.0000,359.0000,359.7500,999
2010-02-02,00:30:00,359.7500,360.7500,359.5000,359.5000,1945
2010-02-02,00:35:00,359.7500,360.0000,359.2500,359.5000,610
2010-02-02,00:40:00,359.5000,359.7500,359.2500,359.2500,543
2010-02-02,00:45:00,359.2500,359.7500,359.0000,359.5000,809
2010-02-02,00:50:00,359.5000,359.7500,359.2500,359.2500,259
2010-02-02,00:55:00,359.5000,359.5000,358.5000,358.5000,1206
2010-02-02,01:00:00,358.5000,358.7500,358.2500,358.2500,725
2010-02-02,01:05:00,358.2500,358.5000,357.5000,358.2500,750
2010-02-02,01:10:00,358.0000,358.5000,357.7500,358.0000,313
2010-02-02,01:15:00,358.0000,358.5000,357.5000,358.5000,705
2010-02-02,01:20:00,358.5000,358.7500,358.2500,358.7500,383
2010-02-02,01:25:00,358.5000,358.7500,357.7500,357.7500,407
2010-02-02,01:30:00,358.0000,358.5000,357.5000,358.2500,1049
2010-02-02,01:35:00,358.2500,358.2500,356.5000,357.5000,1654
2010-02-02,01:40:00,357.2500,358.0000,357.0000,358.0000,647
2010-02-02,01:45:00,357.7500,358.2500,357.7500,358.2500,759
2010-02-02,01:50:00,358.5000,358.7500,358.0000,358.2500,660
2010-02-02,01:55:00,358.2500,359.0000,358.2500,358.7500,411
2010-02-02,02:00:00,358.7500,359.0000,358.5000,359.0000,639
2010-02-02,02:05:00,358.7500,359.5000,358.5000,359.2500,994
2010-02-02,02:10:00,359.2500,359.7500,359.0000,359.2500,1078
2010-02-02,02:15:00,359.5000,359.5000,358.7500,359.0000,701
2010-02-02,02:20:00,359.2500,359.5000,359.0000,359.0000,387
2010-02-02,02:25:00,359.0000,359.5000,359.0000,359.2500,310
2010-02-02,02:30:00,359.5000,359.5000,359.0000,359.5000,243
2010-02-02,02:35:00,359.5000,359.7500,359.2500,359.5000,478
2010-02-02,02:40:00,359.5000,359.5000,359.0000,359.2500,294
2010-02-02,02:45:00,359.0000,359.0000,358.2500,359.0000,960
2010-02-02,02:50:00,359.0000,359.7500,359.0000,359.5000,586
2010-02-02,02:55:00,359.5000,359.7500,359.2500,359.7500,337
2010-02-02,03:00:00,359.5000,359.7500,359.2500,359.5000,463
2010-02-02,03:05:00,359.2500,359.7500,359.0000,359.2500,1584
2010-02-02,03:10:00,359.2500,359.5000,358.0000,358.2500,5018
2010-02-02,03:40:00,359.0000,359.0000,359.0000,359.0000,1
2010-02-02,08:00:00,359.0000,360.0000,359.0000,359.7500,808
2010-02-02,08:05:00,360.0000,360.7500,359.7500,360.5000,146
2010-02-02,08:10:00,360.5000,360.5000,360.0000,360.0000,53
2010-02-02,08:15:00,360.2500,360.2500,359.7500,360.0000,73
2010-02-02,08:20:00,359.7500,360.0000,359.7500,360.0000,64
2010-02-02,08:25:00,360.0000,360.0000,359.7500,359.7500,8
2010-02-02,08:30:00,360.0000,360.0000,359.7500,360.0000,9
2010-02-02,08:35:00,359.7500,359.7500,359.7500,359.7500,3
2010-02-02,08:40:00,359.7500,360.0000,359.7500,360.0000,52
2010-02-02,08:45:00,360.0000,360.2500,360.0000,360.2500,38
2010-02-02,08:50:00,360.2500,360.2500,360.2500,360.2500,12
2010-02-02,08:55:00,360.2500,360.5000,360.2500,360.2500,19
2010-02-02,09:00:00,360.2500,360.5000,360.2500,360.5000,52
2010-02-02,09:05:00,360.5000,360.5000,359.7500,359.7500,132
2010-02-02,09:10:00,359.7500,360.0000,359.7500,360.0000,10
2010-02-02,09:15:00,359.7500,359.7500,359.5000,359.5000,71
2010-02-02,09:20:00,359.5000,359.7500,359.5000,359.7500,3
2010-02-02,09:25:00,359.7500,359.7500,359.5000,359.5000,4
2010-02-02,09:35:00,359.7500,359.7500,359.5000,359.7500,8
2010-02-02,09:45:00,360.0000,360.0000,360.0000,360.0000,5
2010-02-02,09:50:00,359.7500,360.0000,359.7500,359.7500,11
2010-02-02,09:55:00,359.7500,359.7500,359.7500,359.7500,2
2010-02-02,10:00:00,360.0000,360.0000,360.0000,360.0000,5
2010-02-02,10:05:00,359.7500,360.0000,359.7500,359.7500,7
2010-02-02,10:10:00,360.0000,360.0000,359.7500,360.0000,15
2010-02-02,10:15:00,360.2500,360.7500,360.2500,360.5000,116
2010-02-02,10:20:00,360.5000,360.7500,360.2500,360.2500,18
2010-02-02,10:25:00,360.5000,360.5000,360.5000,360.5000,43
2010-02-02,10:30:00,360.5000,360.7500,360.5000,360.7500,9
2010-02-02,10:35:00,360.5000,360.7500,360.5000,360.7500,11
2010-02-02,10:40:00,360.5000,360.5000,360.2500,360.2500,60
2010-02-02,10:45:00,360.2500,360.2500,360.2500,360.2500,2
2010-02-02,10:50:00,360.0000,360.0000,360.0000,360.0000,26
2010-02-02,10:55:00,360.0000,360.0000,359.7500,359.7500,3
2010-02-02,11:05:00,359.7500,359.7500,359.7500,359.7500,1
2010-02-02,11:10:00,359.7500,359.7500,359.7500,359.7500,22
2010-02-02,11:15:00,359.7500,359.7500,359.7500,359.7500,10
2010-02-02,11:20:00,359.7500,360.0000,359.7500,360.0000,50
2010-02-02,11:25:00,359.7500,359.7500,359.7500,359.7500,7
2010-02-02,11:30:00,359.5000,359.7500,359.5000,359.7500,13
2010-02-02,11:35:00,359.7500,359.7500,359.7500,359.7500,1
2010-02-02,11:40:00,360.0000,360.2500,359.5000,359.7500,61
2010-02-02,11:45:00,359.5000,359.7500,359.5000,359.5000,13
2010-02-02,11:50:00,359.5000,359.7500,359.5000,359.7500,2
2010-02-02,11:55:00,359.7500,359.7500,359.5000,359.7500,22
2010-02-02,12:00:00,359.7500,359.7500,359.5000,359.7500,6
2010-02-02,12:10:00,359.7500,359.7500,359.7500,359.7500,3
2010-02-02,12:15:00,359.5000,359.7500,359.5000,359.7500,2
2010-02-02,12:20:00,359.5000,359.5000,359.2500,359.2500,26
2010-02-02,12:30:00,359.2500,359.2500,359.2500,359.2500,2
2010-02-02,12:35:00,359.5000,359.5000,359.2500,359.5000,5
2010-02-02,12:40:00,359.2500,359.5000,359.2500,359.5000,11
2010-02-02,12:45:00,359.2500,359.2500,359.2500,359.2500,11
2010-02-02,12:50:00,359.0000,359.5000,359.0000,359.5000,20
2010-02-02,12:55:00,359.5000,359.5000,359.2500,359.2500,9
2010-02-02,13:00:00,359.2500,359.2500,359.2500,359.2500,3
2010-02-02,13:05:00,359.2500,359.5000,359.2500,359.5000,5
2010-02-02,13:10:00,359.5000,359.5000,359.2500,359.2500,21
2010-02-02,13:15:00,359.5000,359.5000,359.5000,359.5000,12
2010-02-02,13:25:00,359.2500,359.2500,359.0000,359.2500,5
2010-02-02,13:30:00,359.2500,359.2500,359.0000,359.0000,3
2010-02-02,13:35:00,359.0000,359.0000,359.0000,359.0000,1
2010-02-02,13:45:00,359.2500,359.2500,359.2500,359.2500,1
2010-02-02,13:50:00,359.0000,359.2500,359.0000,359.2500,9
2010-02-02,13:55:00,359.2500,359.2500,359.2500,359.2500,11
2010-02-02,14:00:00,359.5000,359.5000,359.5000,359.5000,9
2010-02-02,14:05:00,359.7500,359.7500,359.7500,359.7500,6
2010-02-02,14:10:00,359.7500,359.7500,359.5000,359.5000,9
2010-02-02,14:20:00,359.7500,359.7500,359.2500,359.2500,6
2010-02-02,14:30:00,359.2500,359.2500,359.0000,359.2500,18
2010-02-02,14:40:00,359.0000,359.2500,359.0000,359.2500,9
2010-02-02,14:45:00,359.0000,359.0000,359.0000,359.0000,2
2010-02-02,14:50:00,359.0000,359.0000,359.0000,359.0000,4
2010-02-02,14:55:00,359.2500,359.2500,358.7500,358.7500,102
2010-02-02,15:00:00,359.0000,359.0000,359.0000,359.0000,2
2010-02-02,15:15:00,359.0000,359.0000,359.0000,359.0000,42
2010-02-02,15:20:00,359.2500,359.2500,359.2500,359.2500,10
2010-02-02,15:30:00,359.2500,359.2500,359.2500,359.2500,1
2010-02-02,15:35:00,359.2500,359.2500,359.2500,359.2500,4
2010-02-02,15:40:00,359.2500,359.2500,359.2500,359.2500,3
2010-02-02,15:45:00,359.2500,359.2500,359.2500,359.2500,9
2010-02-02,15:50:00,359.2500,359.2500,359.2500,359.2500,4
2010-02-02,15:55:00,359.5000,359.5000,359.5000,359.5000,1
2010-02-02,16:05:00,359.2500,359.2500,359.2500,359.2500,7
2010-02-02,16:10:00,359.2500,359.2500,359.2500,359.2500,5
2010-02-02,16:15:00,359.2500,359.2500,359.2500,359.2500,6
2010-02-02,16:20:00,359.2500,359.2500,359.2500,359.2500,3
2010-02-02,16:25:00,359.2500,360.0000,359.2500,360.0000,80
2010-02-02,16:30:00,360.0000,360.2500,360.0000,360.0000,15
2010-02-02,16:35:00,360.0000,360.0000,360.0000,360.0000,14
2010-02-02,16:40:00,360.2500,360.2500,360.2500,360.2500,7
2010-02-02,16:45:00,360.0000,360.2500,360.0000,360.2500,9
2010-02-02,16:55:00,360.2500,360.2500,360.2500,360.2500,10
2010-02-02,17:00:00,360.2500,360.2500,360.2500,360.2500,15
2010-02-02,17:05:00,360.2500,360.2500,360.2500,360.2500,5
2010-02-02,17:10:00,360.2500,360.5000,360.2500,360.5000,19
2010-02-02,17:15:00,360.5000,360.5000,360.5000,360.5000,64
2010-02-02,17:20:00,360.5000,360.7500,360.5000,360.7500,14
2010-02-02,17:25:00,360.5000,360.5000,360.5000,360.5000,19
2010-02-02,17:30:00,360.7500,361.0000,360.7500,360.7500,140
2010-02-02,17:35:00,361.0000,361.0000,360.7500,361.0000,40
2010-02-02,17:40:00,361.0000,361.2500,360.7500,361.0000,130
2010-02-02,17:45:00,361.0000,361.0000,361.0000,361.0000,15
2010-02-02,17:50:00,361.2500,361.5000,361.2500,361.5000,107
2010-02-02,17:55:00,361.5000,361.7500,361.2500,361.7500,69
2010-02-02,18:00:00,361.7500,361.7500,361.5000,361.7500,96
2010-02-02,18:05:00,361.7500,361.7500,361.7500,361.7500,7
2010-02-02,18:10:00,361.7500,361.7500,361.7500,361.7500,100
2010-02-02,18:15:00,361.7500,361.7500,361.7500,361.7500,1
2010-02-02,18:20:00,361.7500,362.0000,361.7500,362.0000,105
2010-02-02,18:25:00,362.0000,362.2500,362.0000,362.2500,210
2010-02-02,18:30:00,362.2500,362.2500,362.2500,362.2500,5
2010-02-02,18:35:00,362.2500,362.2500,362.2500,362.2500,13
2010-02-02,18:40:00,362.2500,362.5000,362.0000,362.2500,74
2010-02-02,18:45:00,362.5000,362.5000,362.2500,362.5000,44
2010-02-02,18:50:00,362.2500,362.2500,362.2500,362.2500,11
2010-02-02,18:55:00,362.2500,362.2500,362.0000,362.2500,9
2010-02-02,19:00:00,362.0000,362.2500,362.0000,362.0000,33
2010-02-02,19:05:00,362.0000,362.0000,362.0000,362.0000,1
2010-02-02,19:10:00,362.0000,362.2500,362.0000,362.2500,32
2010-02-02,19:15:00,362.5000,362.5000,362.2500,362.2500,2
2010-02-02,19:20:00,362.2500,362.5000,362.2500,362.2500,15
2010-02-02,19:25:00,362.2500,362.5000,362.0000,362.2500,76
2010-02-02,19:30:00,362.2500,362.2500,362.0000,362.0000,5
2010-02-02,19:35:00,362.0000,362.2500,362.0000,362.2500,31
2010-02-02,19:40:00,362.2500,362.2500,362.0000,362.2500,39
2010-02-02,19:50:00,362.0000,362.0000,362.0000,362.0000,30
2010-02-02,19:55:00,362.0000,362.0000,362.0000,362.0000,7
2010-02-02,20:00:00,362.0000,362.2500,361.7500,362.2500,30
2010-02-02,20:05:00,362.5000,362.5000,362.2500,362.2500,29
2010-02-02,20:10:00,362.2500,362.2500,362.2500,362.2500,1
2010-02-02,20:20:00,362.5000,362.5000,362.2500,362.5000,15
2010-02-02,20:25:00,362.5000,362.5000,362.2500,362.2500,29
2010-02-02,20:30:00,362.2500,362.5000,362.2500,362.5000,29
2010-02-02,20:35:00,362.2500,362.5000,362.2500,362.5000,18
2010-02-02,20:40:00,362.2500,362.2500,362.0000,362.0000,8
2010-02-02,20:45:00,362.2500,362.2500,362.0000,362.2500,32
2010-02-02,20:50:00,362.0000,362.2500,361.7500,362.0000,26
2010-02-02,20:55:00,362.0000,362.2500,362.0000,362.0000,22
2010-02-02,21:00:00,362.0000,362.0000,361.7500,361.7500,22
2010-02-02,21:05:00,361.7500,362.5000,361.7500,362.2500,73
2010-02-02,21:10:00,362.5000,362.5000,362.2500,362.5000,151
2010-02-02,23:30:00,361.5000,366.5000,361.5000,366.0000,12101
2010-02-02,23:35:00,365.7500,366.0000,364.7500,365.0000,5396
2010-02-02,23:40:00,365.2500,365.5000,363.5000,363.7500,3743
2010-02-02,23:45:00,364.0000,364.5000,363.5000,363.7500,2070
2010-02-02,23:50:00,364.0000,364.7500,363.7500,364.2500,1805
2010-02-02,23:55:00,364.2500,364.2500,363.5000,363.7500,1339
2010-02-03,00:00:00,364.0000,364.7500,363.7500,364.5000,811
2010-02-03,00:05:00,364.5000,364.5000,362.5000,362.7500,1758
2010-02-03,00:10:00,362.5000,363.7500,362.5000,363.2500,1486
2010-02-03,00:15:00,363.2500,363.7500,363.2500,363.2500,915
2010-02-03,00:20:00,363.5000,364.2500,363.0000,364.2500,1020
2010-02-03,00:25:00,364.2500,364.5000,364.0000,364.2500,970
2010-02-03,00:30:00,364.2500,364.5000,364.0000,364.2500,889
2010-02-03,00:35:00,364.2500,365.2500,364.2500,364.7500,2285
2010-02-03,00:40:00,364.7500,365.0000,364.2500,364.5000,716
2010-02-03,00:45:00,364.2500,364.7500,364.0000,364.7500,735
2010-02-03,00:50:00,364.5000,365.0000,364.5000,365.0000,882
2010-02-03,00:55:00,365.2500,365.5000,364.2500,364.2500,1609
2010-02-03,01:00:00,364.5000,364.5000,364.0000,364.5000,829
2010-02-03,01:05:00,364.5000,364.7500,364.0000,364.0000,400
2010-02-03,01:10:00,364.0000,364.7500,364.0000,364.5000,679
2010-02-03,01:15:00,364.7500,365.0000,364.5000,365.0000,870
2010-02-03,01:20:00,365.0000,365.2500,364.5000,364.5000,733
2010-02-03,01:25:00,364.5000,365.5000,364.5000,365.0000,1026
2010-02-03,01:30:00,365.2500,365.5000,364.7500,364.7500,963
2010-02-03,01:35:00,365.0000,365.2500,364.5000,364.7500,568
2010-02-03,01:40:00,364.7500,365.2500,364.5000,365.2500,528
2010-02-03,01:45:00,365.0000,365.2500,364.5000,364.5000,389
2010-02-03,01:50:00,364.5000,365.0000,364.5000,364.5000,508
2010-02-03,01:55:00,364.5000,364.7500,364.0000,364.2500,589
2010-02-03,02:00:00,364.0000,364.2500,363.7500,364.0000,452
2010-02-03,02:05:00,363.7500,364.0000,363.5000,363.7500,639
2010-02-03,02:10:00,363.7500,364.0000,363.2500,363.5000,681
2010-02-03,02:15:00,363.5000,364.2500,363.5000,364.2500,920
2010-02-03,02:20:00,364.0000,364.7500,364.0000,364.7500,475
2010-02-03,02:25:00,364.7500,365.2500,364.5000,364.7500,827
2010-02-03,02:30:00,365.0000,365.0000,364.5000,364.5000,790
2010-02-03,02:35:00,364.5000,366.0000,364.5000,365.7500,1706
2010-02-03,02:40:00,365.7500,366.7500,365.7500,366.5000,1562
2010-02-03,02:45:00,366.7500,367.2500,366.5000,367.0000,1967
2010-02-03,02:50:00,366.7500,367.0000,366.2500,366.7500,1555
2010-02-03,02:55:00,366.5000,367.0000,366.2500,366.2500,1257
2010-02-03,03:00:00,366.2500,367.0000,366.2500,367.0000,1242
2010-02-03,03:05:00,367.0000,367.0000,366.0000,366.0000,1677
2010-02-03,03:10:00,366.0000,366.2500,364.2500,364.5000,6306
2010-02-03,03:15:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-03,03:40:00,365.0000,365.0000,365.0000,365.0000,1
2010-02-03,08:00:00,365.0000,365.5000,364.2500,365.0000,665
2010-02-03,08:05:00,365.2500,366.0000,365.0000,366.0000,178
2010-02-03,08:10:00,366.0000,366.0000,365.2500,365.2500,204
2010-02-03,08:15:00,365.5000,365.7500,365.5000,365.5000,65
2010-02-03,08:20:00,365.5000,365.5000,365.0000,365.5000,102
2010-02-03,08:25:00,365.2500,365.2500,365.2500,365.2500,5
2010-02-03,08:30:00,365.5000,365.7500,365.5000,365.7500,18
2010-02-03,08:35:00,365.5000,365.5000,365.5000,365.5000,9
2010-02-03,08:40:00,365.7500,365.7500,365.2500,365.5000,39
2010-02-03,08:45:00,365.5000,365.7500,365.5000,365.7500,5
2010-02-03,08:50:00,365.5000,365.5000,365.2500,365.2500,6
2010-02-03,08:55:00,365.5000,365.5000,365.5000,365.5000,2
2010-02-03,09:00:00,365.2500,365.5000,365.2500,365.5000,40
2010-02-03,09:05:00,365.5000,365.7500,365.2500,365.2500,38
2010-02-03,09:10:00,365.2500,365.2500,365.2500,365.2500,1
2010-02-03,09:15:00,365.5000,365.5000,365.0000,365.2500,30
2010-02-03,09:20:00,365.0000,365.0000,365.0000,365.0000,6
2010-02-03,09:25:00,365.0000,365.0000,365.0000,365.0000,70
2010-02-03,09:30:00,365.0000,365.0000,364.7500,364.7500,12
2010-02-03,09:35:00,365.0000,365.0000,365.0000,365.0000,11
2010-02-03,09:40:00,364.7500,365.0000,364.7500,365.0000,24
2010-02-03,09:45:00,365.0000,365.0000,364.7500,364.7500,14
2010-02-03,09:50:00,364.7500,365.0000,364.7500,364.7500,4
2010-02-03,09:55:00,364.7500,364.7500,364.7500,364.7500,3
2010-02-03,10:00:00,365.0000,365.2500,364.7500,365.0000,15
2010-02-03,10:05:00,365.0000,365.0000,364.7500,364.7500,32
2010-02-03,10:10:00,364.5000,364.5000,364.5000,364.5000,6
2010-02-03,10:15:00,364.7500,364.7500,364.2500,364.2500,75
2010-02-03,10:20:00,364.2500,364.7500,364.0000,364.5000,89
2010-02-03,10:30:00,364.2500,364.5000,364.0000,364.0000,94
2010-02-03,10:35:00,364.0000,364.0000,363.7500,363.7500,236
2010-02-03,10:40:00,363.7500,363.7500,363.5000,363.7500,57
2010-02-03,10:45:00,363.7500,364.0000,363.5000,364.0000,47
2010-02-03,10:50:00,364.0000,364.2500,364.0000,364.2500,54
2010-02-03,10:55:00,364.2500,364.5000,364.2500,364.5000,15
2010-02-03,11:00:00,364.5000,364.7500,364.5000,364.7500,3
2010-02-03,11:05:00,364.7500,364.7500,364.7500,364.7500,2
2010-02-03,11:10:00,364.5000,364.7500,364.5000,364.7500,2
2010-02-03,11:15:00,364.7500,364.7500,364.7500,364.7500,20
2010-02-03,11:20:00,365.0000,365.0000,364.7500,364.7500,7
2010-02-03,11:25:00,365.0000,365.0000,365.0000,365.0000,63
2010-02-03,11:30:00,365.2500,366.0000,365.2500,365.7500,129
2010-02-03,11:35:00,366.0000,366.0000,365.7500,365.7500,103
2010-02-03,11:40:00,365.5000,365.5000,365.5000,365.5000,9
2010-02-03,11:45:00,365.5000,365.7500,365.5000,365.5000,10
2010-02-03,11:50:00,365.5000,365.5000,365.0000,365.0000,54
2010-02-03,11:55:00,365.0000,365.2500,365.0000,365.2500,10
2010-02-03,12:00:00,365.5000,365.5000,365.2500,365.2500,3
2010-02-03,12:05:00,365.2500,365.2500,365.2500,365.2500,2
2010-02-03,12:10:00,365.5000,365.5000,365.5000,365.5000,3
2010-02-03,12:15:00,365.5000,365.5000,365.2500,365.5000,13
2010-02-03,12:20:00,365.5000,365.5000,365.5000,365.5000,1
2010-02-03,12:25:00,365.5000,365.5000,365.5000,365.5000,5
2010-02-03,12:30:00,365.2500,365.2500,365.2500,365.2500,15
2010-02-03,12:35:00,365.2500,365.5000,365.2500,365.5000,9
2010-02-03,12:50:00,365.5000,365.5000,365.2500,365.5000,5
2010-02-03,13:00:00,365.5000,365.5000,365.5000,365.5000,4
2010-02-03,13:05:00,365.5000,365.5000,365.5000,365.5000,16
2010-02-03,13:10:00,365.7500,365.7500,365.5000,365.5000,25
2010-02-03,13:15:00,365.7500,365.7500,365.5000,365.7500,9
2010-02-03,13:20:00,365.7500,365.7500,365.7500,365.7500,4
2010-02-03,13:30:00,365.7500,365.7500,365.7500,365.7500,1
2010-02-03,13:40:00,365.7500,365.7500,365.7500,365.7500,2
2010-02-03,13:45:00,365.7500,366.0000,365.7500,366.0000,44
2010-02-03,13:50:00,366.0000,366.0000,366.0000,366.0000,83
2010-02-03,13:55:00,366.2500,366.2500,366.2500,366.2500,72
2010-02-03,14:00:00,366.2500,366.2500,366.2500,366.2500,22
2010-02-03,14:05:00,366.2500,366.2500,366.0000,366.2500,70
2010-02-03,14:10:00,366.5000,366.5000,366.2500,366.5000,16
2010-02-03,14:15:00,366.2500,366.5000,366.2500,366.2500,26
2010-02-03,14:20:00,366.2500,366.5000,366.2500,366.5000,17
2010-02-03,14:25:00,366.5000,366.5000,366.5000,366.5000,2
2010-02-03,14:30:00,366.5000,366.5000,366.5000,366.5000,10
2010-02-03,14:35:00,366.0000,366.5000,366.0000,366.5000,2
2010-02-03,14:55:00,366.5000,366.5000,366.5000,366.5000,32
2010-02-03,15:05:00,366.5000,366.5000,366.5000,366.5000,1
2010-02-03,15:10:00,366.5000,366.5000,366.5000,366.5000,1
2010-02-03,15:15:00,366.5000,366.5000,366.5000,366.5000,4
2010-02-03,15:20:00,366.5000,366.5000,366.0000,366.0000,91
2010-02-03,15:25:00,366.0000,366.5000,365.7500,366.0000,28
2010-02-03,15:30:00,366.0000,366.2500,366.0000,366.0000,25
2010-02-03,15:35:00,366.2500,366.5000,366.2500,366.5000,78
2010-02-03,15:40:00,366.5000,366.5000,366.5000,366.5000,48
2010-02-03,15:45:00,366.5000,366.5000,366.5000,366.5000,24
2010-02-03,15:50:00,366.5000,366.5000,366.5000,366.5000,5
2010-02-03,15:55:00,366.5000,366.7500,366.5000,366.5000,62
2010-02-03,16:00:00,366.5000,366.5000,366.5000,366.5000,12
2010-02-03,16:05:00,366.5000,366.5000,366.2500,366.5000,21
2010-02-03,16:10:00,366.5000,367.2500,366.5000,367.2500,235
2010-02-03,16:15:00,367.5000,367.5000,367.0000,367.2500,11
2010-02-03,16:20:00,367.2500,367.5000,367.2500,367.5000,6
2010-02-03,16:25:00,367.0000,367.2500,367.0000,367.2500,18
2010-02-03,16:30:00,367.2500,367.2500,367.2500,367.2500,1
2010-02-03,16:35:00,367.2500,367.2500,367.2500,367.2500,101
2010-02-03,16:40:00,367.2500,367.2500,367.2500,367.2500,4
2010-02-03,16:45:00,367.0000,367.0000,367.0000,367.0000,2
2010-02-03,16:50:00,367.2500,367.2500,367.2500,367.2500,2
2010-02-03,16:55:00,367.2500,367.5000,367.2500,367.5000,7
2010-02-03,17:00:00,367.5000,367.7500,367.2500,367.7500,134
2010-02-03,17:05:00,367.7500,367.7500,367.5000,367.7500,305
2010-02-03,17:10:00,368.0000,368.2500,368.0000,368.2500,180
2010-02-03,17:15:00,368.2500,368.2500,368.0000,368.0000,28
2010-02-03,17:20:00,368.0000,368.2500,368.0000,368.2500,15
2010-02-03,17:25:00,368.2500,368.2500,368.0000,368.0000,29
2010-02-03,17:30:00,368.0000,368.2500,368.0000,368.2500,17
2010-02-03,17:35:00,368.2500,368.2500,368.0000,368.2500,50
2010-02-03,17:40:00,368.0000,368.2500,367.7500,368.2500,145
2010-02-03,17:45:00,368.2500,368.2500,368.0000,368.2500,33
2010-02-03,17:50:00,368.2500,368.2500,367.5000,367.5000,127
2010-02-03,17:55:00,367.5000,368.0000,367.2500,367.2500,105
2010-02-03,18:05:00,367.5000,367.5000,367.5000,367.5000,11
2010-02-03,18:10:00,367.5000,367.7500,367.5000,367.5000,39
2010-02-03,18:15:00,367.7500,367.7500,367.5000,367.5000,10
2010-02-03,18:20:00,367.7500,367.7500,367.7500,367.7500,5
2010-02-03,18:25:00,367.5000,367.7500,367.2500,367.7500,28
2010-02-03,18:30:00,367.7500,367.7500,367.5000,367.7500,8
2010-02-03,18:35:00,367.5000,367.5000,367.5000,367.5000,9
2010-02-03,18:40:00,367.5000,367.5000,367.5000,367.5000,6
2010-02-03,18:45:00,367.7500,368.0000,367.5000,368.0000,33
2010-02-03,18:50:00,368.0000,368.0000,367.5000,367.5000,49
2010-02-03,18:55:00,367.5000,367.5000,367.5000,367.5000,7
2010-02-03,19:00:00,367.2500,367.7500,367.2500,367.5000,49
2010-02-03,19:10:00,367.5000,367.5000,367.5000,367.5000,5
2010-02-03,19:15:00,367.5000,367.5000,367.5000,367.5000,6
2010-02-03,19:20:00,367.2500,367.2500,367.0000,367.0000,75
2010-02-03,19:25:00,367.0000,367.0000,365.2500,365.2500,300
2010-02-03,19:30:00,365.5000,365.5000,365.2500,365.2500,14
2010-02-03,19:35:00,365.2500,365.5000,365.2500,365.5000,7
2010-02-03,19:40:00,365.5000,365.5000,365.0000,365.2500,70
2010-02-03,19:45:00,365.5000,365.5000,365.2500,365.2500,81
2010-02-03,19:50:00,365.2500,365.5000,365.2500,365.5000,4
2010-02-03,19:55:00,365.5000,366.0000,365.5000,366.0000,125
2010-02-03,20:00:00,366.0000,366.0000,366.0000,366.0000,14
2010-02-03,20:05:00,366.0000,366.0000,365.7500,365.7500,28
2010-02-03,20:10:00,365.5000,366.0000,365.5000,366.0000,23
2010-02-03,20:15:00,365.7500,365.7500,365.7500,365.7500,4
2010-02-03,20:25:00,365.7500,365.7500,365.5000,365.5000,19
2010-02-03,20:30:00,365.7500,365.7500,365.5000,365.5000,35
2010-02-03,20:35:00,365.2500,365.2500,365.0000,365.0000,19
2010-02-03,20:40:00,365.0000,365.2500,365.0000,365.2500,101
2010-02-03,20:45:00,365.2500,365.2500,365.0000,365.2500,7
2010-02-03,20:50:00,365.2500,365.2500,365.0000,365.0000,3
2010-02-03,20:55:00,365.0000,365.2500,364.7500,364.7500,121
2010-02-03,21:00:00,364.7500,364.7500,363.7500,364.0000,273
2010-02-03,21:05:00,364.0000,364.2500,363.7500,364.0000,82
2010-02-03,21:10:00,363.7500,363.7500,363.0000,363.2500,1075
2010-02-03,23:30:00,363.2500,363.5000,361.7500,363.5000,7610
2010-02-03,23:35:00,363.5000,363.5000,360.2500,360.2500,5992
2010-02-03,23:40:00,360.5000,361.5000,359.5000,359.5000,6867
2010-02-03,23:45:00,359.5000,360.5000,359.0000,360.5000,3789
2010-02-03,23:50:00,360.2500,361.0000,360.2500,360.7500,1951
2010-02-03,23:55:00,360.5000,360.7500,360.2500,360.2500,1404
2010-02-04,00:00:00,360.5000,360.5000,359.2500,359.2500,2868
2010-02-04,00:05:00,359.2500,360.0000,359.2500,360.0000,1748
2010-02-04,00:10:00,360.0000,360.5000,360.0000,360.5000,1394
2010-02-04,00:15:00,360.5000,360.7500,360.0000,360.2500,920
2010-02-04,00:20:00,360.2500,360.7500,359.5000,359.7500,1272
2010-02-04,00:25:00,359.5000,359.7500,358.0000,358.0000,3817
2010-02-04,00:30:00,358.0000,359.2500,358.0000,359.0000,4102
2010-02-04,00:35:00,359.0000,360.0000,358.7500,359.5000,2037
2010-02-04,00:40:00,359.2500,359.2500,358.0000,358.0000,2368
2010-02-04,00:45:00,358.0000,358.5000,358.0000,358.2500,1495
2010-02-04,00:50:00,358.0000,358.2500,356.5000,357.0000,4373
2010-02-04,00:55:00,356.7500,357.2500,356.5000,357.0000,2411
2010-02-04,01:00:00,357.0000,357.2500,356.2500,356.2500,1549
2010-02-04,01:05:00,356.5000,357.0000,356.2500,357.0000,2018
2010-02-04,01:10:00,357.0000,357.2500,356.7500,357.0000,696
2010-02-04,01:15:00,357.2500,357.5000,357.0000,357.0000,1011
2010-02-04,01:20:00,357.2500,357.5000,356.5000,356.7500,1443
2010-02-04,01:25:00,356.7500,357.2500,356.7500,356.7500,1105
2010-02-04,01:30:00,356.7500,357.2500,356.7500,357.0000,398
2010-02-04,01:35:00,357.2500,357.7500,357.0000,357.5000,868
2010-02-04,01:40:00,357.5000,357.5000,357.0000,357.2500,695
2010-02-04,01:45:00,357.0000,357.2500,356.5000,357.0000,1520
2010-02-04,01:50:00,356.7500,357.0000,356.5000,357.0000,828
2010-02-04,01:55:00,357.0000,357.2500,356.7500,357.0000,955
2010-02-04,02:00:00,356.7500,357.2500,356.7500,357.2500,548
2010-02-04,02:05:00,357.2500,357.7500,357.0000,357.5000,1455
2010-02-04,02:10:00,357.2500,357.5000,357.0000,357.0000,628
2010-02-04,02:15:00,357.2500,357.2500,356.5000,356.5000,883
2010-02-04,02:20:00,356.5000,356.5000,355.5000,355.5000,4440
2010-02-04,02:25:00,355.7500,356.2500,355.5000,355.7500,1827
2010-02-04,02:30:00,356.0000,356.0000,354.2500,354.2500,5759
2010-02-04,02:35:00,354.2500,355.5000,354.0000,355.0000,4713
2010-02-04,02:40:00,355.0000,355.2500,354.5000,354.5000,2430
2010-02-04,02:45:00,354.5000,354.7500,354.0000,354.7500,4105
2010-02-04,02:50:00,354.5000,354.7500,354.2500,354.5000,1813
2010-02-04,02:55:00,354.7500,355.5000,354.5000,354.7500,2045
2010-02-04,03:00:00,354.7500,354.7500,353.7500,353.7500,3115
2010-02-04,03:05:00,353.7500,354.2500,353.5000,354.2500,3483
2010-02-04,03:10:00,354.0000,354.5000,352.7500,353.2500,11924
2010-02-04,03:40:00,353.0000,353.0000,353.0000,353.0000,1
2010-02-04,08:00:00,355.7500,357.7500,355.0000,356.7500,1858
2010-02-04,08:05:00,356.7500,356.7500,356.0000,356.5000,374
2010-02-04,08:10:00,356.5000,357.0000,356.2500,356.2500,125
2010-02-04,08:15:00,356.5000,356.7500,356.2500,356.7500,67
2010-02-04,08:20:00,356.5000,357.0000,356.5000,356.5000,189
2010-02-04,08:25:00,356.5000,356.5000,356.2500,356.2500,58
2010-02-04,08:30:00,356.2500,356.5000,356.2500,356.5000,90
2010-02-04,08:35:00,356.5000,356.5000,356.2500,356.5000,52
2010-02-04,08:40:00,356.5000,356.7500,356.5000,356.5000,37
2010-02-04,08:45:00,356.5000,356.5000,356.2500,356.2500,38
2010-02-04,08:50:00,356.2500,356.2500,356.0000,356.2500,16
2010-02-04,08:55:00,356.2500,356.2500,355.5000,355.7500,186
2010-02-04,09:00:00,355.5000,355.5000,354.5000,354.5000,397
2010-02-04,09:05:00,354.7500,355.0000,354.5000,355.0000,68
2010-02-04,09:10:00,355.0000,355.7500,355.0000,355.7500,97
2010-02-04,09:15:00,356.0000,356.0000,355.7500,356.0000,45
2010-02-04,09:20:00,356.0000,356.2500,356.0000,356.0000,62
2010-02-04,09:25:00,356.0000,356.0000,356.0000,356.0000,40
2010-02-04,09:30:00,355.7500,356.0000,355.2500,355.5000,127
2010-02-04,09:35:00,355.7500,356.0000,355.7500,355.7500,65
2010-02-04,09:40:00,356.0000,356.0000,355.7500,356.0000,10
2010-02-04,09:45:00,356.0000,356.2500,356.0000,356.2500,154
2010-02-04,09:50:00,356.2500,356.5000,356.2500,356.5000,19
2010-02-04,09:55:00,356.0000,356.2500,356.0000,356.0000,4
2010-02-04,10:00:00,356.5000,356.5000,356.2500,356.5000,5
2010-02-04,10:05:00,356.2500,356.5000,356.2500,356.2500,6
2010-02-04,10:10:00,356.2500,356.2500,356.2500,356.2500,7
2010-02-04,10:25:00,356.0000,356.0000,355.7500,355.7500,25
2010-02-04,10:30:00,355.7500,355.7500,355.7500,355.7500,21
2010-02-04,10:35:00,355.7500,355.7500,355.7500,355.7500,53
2010-02-04,10:40:00,355.7500,355.7500,355.7500,355.7500,95
2010-02-04,10:45:00,355.7500,355.7500,355.5000,355.7500,15
2010-02-04,10:50:00,355.7500,356.0000,355.7500,356.0000,41
2010-02-04,10:55:00,356.0000,356.0000,356.0000,356.0000,16
2010-02-04,11:00:00,356.0000,356.0000,356.0000,356.0000,12
2010-02-04,11:05:00,356.0000,356.0000,355.7500,355.7500,70
2010-02-04,11:10:00,355.7500,355.7500,355.5000,355.7500,61
2010-02-04,11:15:00,355.7500,355.7500,355.5000,355.5000,6
2010-02-04,11:20:00,355.7500,355.7500,355.2500,355.5000,125
2010-02-04,11:25:00,355.7500,355.7500,355.5000,355.7500,5
2010-02-04,11:30:00,355.5000,355.5000,355.5000,355.5000,19
2010-02-04,11:35:00,355.5000,355.5000,355.5000,355.5000,5
2010-02-04,11:40:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-04,11:45:00,355.7500,355.7500,355.7500,355.7500,10
2010-02-04,11:50:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-04,11:55:00,355.7500,355.7500,355.5000,355.5000,53
2010-02-04,12:00:00,355.5000,355.5000,355.5000,355.5000,39
2010-02-04,12:05:00,355.5000,355.5000,355.5000,355.5000,2
2010-02-04,12:10:00,355.5000,355.5000,355.5000,355.5000,2
2010-02-04,12:15:00,355.5000,355.5000,355.5000,355.5000,2
2010-02-04,12:20:00,355.7500,355.7500,355.7500,355.7500,17
2010-02-04,12:25:00,355.7500,355.7500,355.7500,355.7500,11
2010-02-04,12:30:00,355.7500,355.7500,355.7500,355.7500,1
2010-02-04,12:40:00,355.7500,355.7500,355.7500,355.7500,15
2010-02-04,12:45:00,355.5000,355.5000,355.5000,355.5000,33
2010-02-04,12:50:00,355.5000,355.7500,355.5000,355.5000,7
2010-02-04,12:55:00,355.5000,355.7500,355.5000,355.5000,4
2010-02-04,13:00:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-04,13:05:00,355.5000,355.5000,355.5000,355.5000,1
2010-02-04,13:10:00,355.7500,355.7500,355.5000,355.5000,7
2010-02-04,13:15:00,355.7500,356.0000,355.7500,356.0000,372
2010-02-04,13:20:00,356.0000,356.0000,356.0000,356.0000,139
2010-02-04,13:25:00,355.7500,357.0000,355.7500,357.0000,160
2010-02-04,13:30:00,356.7500,356.7500,356.0000,356.2500,13
2010-02-04,13:35:00,356.5000,356.7500,356.5000,356.7500,5
2010-02-04,13:40:00,356.7500,356.7500,356.5000,356.5000,8
2010-02-04,13:45:00,356.7500,357.0000,356.2500,357.0000,54
2010-02-04,13:50:00,357.0000,357.0000,357.0000,357.0000,19
2010-02-04,13:55:00,357.0000,357.5000,357.0000,357.0000,83
2010-02-04,14:00:00,356.7500,357.5000,356.7500,357.0000,6
2010-02-04,14:10:00,356.5000,356.5000,356.5000,356.5000,3
2010-02-04,14:15:00,357.0000,357.0000,357.0000,357.0000,3
2010-02-04,14:20:00,356.2500,356.2500,356.2500,356.2500,2
2010-02-04,14:30:00,356.5000,356.5000,356.2500,356.2500,5
2010-02-04,14:40:00,356.2500,356.2500,356.2500,356.2500,1
2010-02-04,14:45:00,356.2500,356.2500,356.2500,356.2500,1
2010-02-04,14:50:00,356.2500,356.2500,356.0000,356.0000,5
2010-02-04,14:55:00,356.0000,356.5000,356.0000,356.0000,11
2010-02-04,15:00:00,356.0000,356.2500,356.0000,356.0000,25
2010-02-04,15:05:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-04,15:15:00,356.0000,356.0000,356.0000,356.0000,8
2010-02-04,15:20:00,356.0000,356.2500,356.0000,356.2500,10
2010-02-04,15:30:00,356.5000,356.5000,356.0000,356.0000,12
2010-02-04,15:35:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-04,15:40:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-04,15:45:00,356.2500,356.2500,356.2500,356.2500,1
2010-02-04,15:50:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-04,15:55:00,356.0000,356.0000,356.0000,356.0000,2
2010-02-04,16:00:00,356.2500,356.7500,356.0000,356.7500,49
2010-02-04,16:05:00,356.7500,356.7500,356.5000,356.7500,6
2010-02-04,16:10:00,356.7500,357.2500,356.7500,357.2500,12
2010-02-04,16:15:00,357.2500,357.2500,357.0000,357.0000,3
2010-02-04,16:20:00,357.5000,359.0000,357.5000,358.5000,746
2010-02-04,16:25:00,358.5000,359.0000,358.5000,358.7500,26
2010-02-04,16:30:00,358.7500,358.7500,358.5000,358.5000,30
2010-02-04,16:35:00,358.5000,358.5000,358.2500,358.5000,5
2010-02-04,16:40:00,358.7500,358.7500,358.7500,358.7500,16
2010-02-04,16:45:00,358.7500,358.7500,357.7500,357.7500,136
2010-02-04,16:50:00,357.7500,357.7500,357.7500,357.7500,1
2010-02-04,16:55:00,357.7500,357.7500,357.7500,357.7500,10
2010-02-04,17:00:00,357.7500,357.7500,357.5000,357.5000,34
2010-02-04,17:05:00,357.5000,357.5000,357.5000,357.5000,8
2010-02-04,17:10:00,357.2500,357.2500,355.7500,356.0000,155
2010-02-04,17:15:00,355.5000,356.0000,355.5000,356.0000,3
2010-02-04,17:20:00,355.7500,355.7500,355.5000,355.7500,48
2010-02-04,17:25:00,355.7500,356.0000,355.7500,355.7500,24
2010-02-04,17:30:00,355.5000,355.5000,355.2500,355.2500,107
2010-02-04,17:35:00,355.5000,355.5000,355.2500,355.2500,6
2010-02-04,17:40:00,355.2500,355.5000,355.2500,355.2500,21
2010-02-04,17:45:00,355.2500,355.5000,355.2500,355.2500,23
2010-02-04,17:50:00,355.2500,355.2500,355.0000,355.0000,13
2010-02-04,17:55:00,355.0000,355.5000,355.0000,355.5000,25
2010-02-04,18:00:00,355.7500,355.7500,355.5000,355.5000,43
2010-02-04,18:05:00,355.2500,355.5000,355.2500,355.2500,21
2010-02-04,18:10:00,355.5000,355.5000,355.5000,355.5000,30
2010-02-04,18:15:00,355.7500,356.0000,355.7500,355.7500,7
2010-02-04,18:20:00,356.0000,356.2500,356.0000,356.0000,70
2010-02-04,18:30:00,356.0000,356.0000,356.0000,356.0000,16
2010-02-04,18:35:00,356.0000,356.0000,355.5000,355.7500,19
2010-02-04,18:40:00,356.0000,356.0000,356.0000,356.0000,8
2010-02-04,18:45:00,356.0000,356.2500,356.0000,356.2500,9
2010-02-04,18:50:00,356.0000,356.0000,356.0000,356.0000,6
2010-02-04,18:55:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-04,19:00:00,356.0000,356.2500,356.0000,356.2500,52
2010-02-04,19:05:00,356.0000,356.2500,356.0000,356.2500,55
2010-02-04,19:10:00,356.2500,356.7500,356.2500,356.7500,34
2010-02-04,19:15:00,356.5000,356.5000,356.5000,356.5000,2
2010-02-04,19:20:00,356.5000,356.5000,356.5000,356.5000,1
2010-02-04,19:25:00,356.2500,356.5000,356.2500,356.5000,22
2010-02-04,19:30:00,356.2500,356.2500,356.0000,356.0000,26
2010-02-04,19:35:00,356.2500,356.2500,356.2500,356.2500,8
2010-02-04,19:40:00,356.2500,356.2500,356.2500,356.2500,10
2010-02-04,19:45:00,356.0000,356.0000,355.7500,355.7500,114
2010-02-04,19:50:00,355.7500,356.0000,355.7500,356.0000,15
2010-02-04,19:55:00,355.7500,355.7500,355.7500,355.7500,1
2010-02-04,20:05:00,356.0000,356.0000,355.7500,356.0000,23
2010-02-04,20:10:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-04,20:15:00,355.7500,355.7500,355.7500,355.7500,6
2010-02-04,20:20:00,356.0000,356.0000,356.0000,356.0000,19
2010-02-04,20:25:00,355.7500,356.0000,355.7500,356.0000,4
2010-02-04,20:30:00,356.0000,356.2500,356.0000,356.2500,17
2010-02-04,20:35:00,356.2500,356.2500,356.2500,356.2500,14
2010-02-04,20:40:00,356.2500,356.5000,356.2500,356.5000,44
2010-02-04,20:45:00,356.5000,356.7500,356.2500,356.7500,46
2010-02-04,20:50:00,356.5000,356.5000,356.5000,356.5000,70
2010-02-04,20:55:00,356.5000,356.5000,356.2500,356.2500,52
2010-02-04,21:00:00,356.2500,356.5000,356.2500,356.5000,43
2010-02-04,21:05:00,356.5000,356.5000,356.2500,356.5000,57
2010-02-04,21:10:00,356.2500,356.5000,355.7500,355.7500,130
2010-02-04,23:30:00,352.0000,352.0000,349.0000,350.5000,18968
2010-02-04,23:35:00,350.7500,352.2500,350.2500,351.7500,4047
2010-02-04,23:40:00,352.0000,353.5000,351.5000,351.7500,3678
2010-02-04,23:45:00,352.0000,352.0000,350.5000,351.0000,4379
2010-02-04,23:50:00,351.0000,351.7500,350.2500,351.5000,2876
2010-02-04,23:55:00,351.2500,352.0000,350.7500,351.5000,1750
2010-02-05,00:00:00,351.5000,353.0000,351.0000,352.0000,2976
2010-02-05,00:05:00,352.0000,352.5000,351.7500,352.2500,1289
2010-02-05,00:10:00,352.5000,353.7500,352.2500,352.5000,2925
2010-02-05,00:15:00,352.7500,352.7500,350.5000,350.7500,2892
2010-02-05,00:20:00,350.7500,351.5000,350.5000,351.2500,925
2010-02-05,00:25:00,351.2500,351.7500,351.0000,351.5000,789
2010-02-05,00:30:00,351.5000,351.7500,351.0000,351.2500,1831
2010-02-05,00:35:00,351.2500,351.7500,350.7500,351.2500,1342
2010-02-05,00:40:00,351.2500,351.5000,350.0000,350.2500,1273
2010-02-05,00:45:00,350.2500,352.0000,350.2500,351.0000,1756
2010-02-05,00:50:00,351.2500,351.7500,350.7500,351.7500,1034
2010-02-05,00:55:00,351.5000,352.2500,351.2500,352.2500,749
2010-02-05,01:00:00,352.2500,354.2500,352.2500,354.2500,1817
2010-02-05,01:05:00,354.5000,355.0000,353.5000,355.0000,2506
2010-02-05,01:10:00,355.0000,355.7500,354.2500,355.2500,2457
2010-02-05,01:15:00,355.2500,355.2500,354.0000,354.7500,1441
2010-02-05,01:20:00,354.7500,355.2500,353.7500,354.0000,1231
2010-02-05,01:25:00,353.7500,354.2500,353.5000,353.7500,822
2010-02-05,01:30:00,353.5000,353.5000,352.5000,353.0000,1314
2010-02-05,01:35:00,352.7500,353.2500,352.0000,353.2500,1374
2010-02-05,01:40:00,353.2500,354.0000,352.7500,353.7500,801
2010-02-05,01:45:00,353.5000,353.7500,352.5000,352.5000,543
2010-02-05,01:50:00,352.7500,352.7500,351.5000,352.0000,1506
2010-02-05,01:55:00,351.7500,353.0000,351.7500,352.7500,910
2010-02-05,02:00:00,352.7500,353.0000,352.5000,353.0000,319
2010-02-05,02:05:00,353.0000,354.2500,352.7500,354.0000,729
2010-02-05,02:10:00,354.0000,354.7500,353.5000,354.0000,842
2010-02-05,02:15:00,354.0000,354.5000,353.7500,354.0000,303
2010-02-05,02:20:00,354.0000,354.2500,353.5000,354.0000,473
2010-02-05,02:25:00,353.7500,354.2500,353.7500,354.0000,478
2010-02-05,02:30:00,354.0000,354.2500,353.2500,353.2500,289
2010-02-05,02:35:00,353.2500,353.2500,352.5000,352.5000,770
2010-02-05,02:40:00,352.5000,352.7500,352.0000,352.0000,624
2010-02-05,02:45:00,352.0000,353.0000,351.5000,352.5000,1278
2010-02-05,02:50:00,352.5000,353.2500,352.2500,352.5000,1155
2010-02-05,02:55:00,352.2500,353.0000,351.7500,352.5000,1149
2010-02-05,03:00:00,352.5000,353.5000,352.2500,353.5000,870
2010-02-05,03:05:00,353.5000,354.0000,353.0000,353.2500,1673
2010-02-05,03:10:00,353.2500,354.7500,353.0000,354.5000,4845
2010-02-05,03:15:00,354.7500,354.7500,354.5000,354.5000,62
2010-02-05,03:40:00,354.0000,354.0000,354.0000,354.0000,1
2010-02-05,08:00:00,354.2500,355.2500,354.0000,354.5000,375
2010-02-05,08:05:00,354.5000,354.7500,354.2500,354.5000,43
2010-02-05,08:10:00,354.5000,354.7500,354.5000,354.7500,25
2010-02-05,08:15:00,354.7500,355.0000,354.7500,355.0000,37
2010-02-05,08:20:00,355.0000,355.5000,355.0000,355.0000,135
2010-02-05,08:25:00,355.0000,355.2500,354.7500,355.2500,52
2010-02-05,08:30:00,355.0000,355.2500,355.0000,355.2500,18
2010-02-05,08:35:00,355.0000,355.0000,354.7500,354.7500,10
2010-02-05,08:40:00,355.0000,355.2500,355.0000,355.2500,5
2010-02-05,08:45:00,355.0000,355.2500,354.7500,355.0000,19
2010-02-05,08:50:00,354.7500,354.7500,354.7500,354.7500,2
2010-02-05,08:55:00,354.7500,355.0000,354.7500,355.0000,7
2010-02-05,09:00:00,355.0000,355.0000,354.2500,354.7500,87
2010-02-05,09:05:00,354.2500,354.7500,354.2500,354.5000,7
2010-02-05,09:10:00,354.7500,354.7500,354.5000,354.5000,16
2010-02-05,09:15:00,354.7500,354.7500,354.2500,354.5000,21
2010-02-05,09:20:00,354.5000,354.5000,354.2500,354.2500,46
2010-02-05,09:25:00,354.2500,354.5000,354.2500,354.2500,13
2010-02-05,09:30:00,354.2500,354.5000,354.0000,354.5000,28
2010-02-05,09:35:00,354.5000,354.5000,354.2500,354.2500,4
2010-02-05,09:40:00,354.5000,354.7500,354.5000,354.7500,8
2010-02-05,09:45:00,354.7500,354.7500,354.5000,354.5000,15
2010-02-05,09:50:00,354.5000,354.7500,354.5000,354.7500,10
2010-02-05,09:55:00,354.5000,354.5000,354.5000,354.5000,13
2010-02-05,10:00:00,354.2500,354.5000,354.2500,354.5000,2
2010-02-05,10:05:00,354.5000,354.5000,354.2500,354.5000,12
2010-02-05,10:15:00,354.5000,354.5000,354.0000,354.2500,73
2010-02-05,10:25:00,354.2500,354.2500,354.2500,354.2500,12
2010-02-05,10:30:00,354.5000,354.5000,354.5000,354.5000,7
2010-02-05,10:35:00,354.7500,354.7500,354.7500,354.7500,4
2010-02-05,10:40:00,355.0000,355.0000,354.7500,355.0000,25
2010-02-05,10:45:00,355.0000,355.0000,355.0000,355.0000,26
2010-02-05,10:50:00,354.7500,354.7500,354.7500,354.7500,1
2010-02-05,11:00:00,354.7500,355.0000,354.7500,354.7500,12
2010-02-05,11:05:00,354.5000,354.5000,354.5000,354.5000,2
2010-02-05,11:15:00,354.5000,354.5000,354.2500,354.2500,28
2010-02-05,11:20:00,354.2500,354.2500,354.2500,354.2500,5
2010-02-05,11:25:00,354.2500,354.2500,354.0000,354.0000,20
2010-02-05,11:30:00,354.2500,354.2500,354.2500,354.2500,3
2010-02-05,11:35:00,354.5000,354.5000,354.2500,354.2500,18
2010-02-05,11:40:00,354.5000,354.5000,354.5000,354.5000,18
2010-02-05,11:55:00,354.5000,354.7500,354.2500,354.2500,42
2010-02-05,12:00:00,354.2500,354.2500,354.2500,354.2500,4
2010-02-05,12:10:00,354.5000,354.5000,354.5000,354.5000,22
2010-02-05,12:15:00,354.7500,354.7500,354.5000,354.5000,7
2010-02-05,12:20:00,354.5000,354.5000,354.5000,354.5000,5
2010-02-05,12:25:00,354.5000,354.5000,354.5000,354.5000,7
2010-02-05,12:35:00,354.2500,354.5000,354.2500,354.5000,14
2010-02-05,12:40:00,354.2500,354.2500,354.2500,354.2500,1
2010-02-05,12:45:00,354.2500,354.5000,354.2500,354.2500,8
2010-02-05,12:55:00,354.5000,354.5000,354.2500,354.2500,48
2010-02-05,13:00:00,354.5000,354.5000,354.2500,354.2500,11
2010-02-05,13:05:00,354.2500,354.2500,354.0000,354.0000,70
2010-02-05,13:10:00,354.0000,354.0000,354.0000,354.0000,14
2010-02-05,13:15:00,354.0000,354.0000,354.0000,354.0000,5
2010-02-05,13:20:00,354.2500,354.2500,354.2500,354.2500,1
2010-02-05,13:25:00,354.2500,354.2500,354.2500,354.2500,21
2010-02-05,13:30:00,354.0000,354.2500,354.0000,354.2500,5
2010-02-05,13:35:00,354.0000,354.0000,354.0000,354.0000,1
2010-02-05,13:40:00,354.2500,354.5000,354.2500,354.5000,6
2010-02-05,13:50:00,354.2500,354.2500,354.2500,354.2500,1
2010-02-05,13:55:00,354.0000,354.0000,353.7500,353.7500,46
2010-02-05,14:10:00,354.0000,354.0000,354.0000,354.0000,6
2010-02-05,14:15:00,354.0000,354.0000,354.0000,354.0000,4
2010-02-05,14:25:00,354.0000,354.0000,354.0000,354.0000,14
2010-02-05,14:30:00,354.0000,354.0000,354.0000,354.0000,3
2010-02-05,14:40:00,354.2500,354.2500,354.2500,354.2500,3
2010-02-05,14:45:00,354.2500,354.7500,354.2500,354.7500,51
2010-02-05,14:50:00,354.7500,354.7500,354.5000,354.5000,4
2010-02-05,14:55:00,354.5000,354.7500,354.5000,354.7500,8
2010-02-05,15:00:00,354.7500,354.7500,354.7500,354.7500,9
2010-02-05,15:05:00,354.7500,354.7500,354.5000,354.5000,10
2010-02-05,15:10:00,355.0000,355.0000,355.0000,355.0000,3
2010-02-05,15:15:00,355.0000,355.0000,355.0000,355.0000,2
2010-02-05,15:20:00,355.0000,355.0000,354.7500,354.7500,2
2010-02-05,15:35:00,354.7500,355.0000,354.7500,355.0000,5
2010-02-05,15:40:00,354.5000,354.7500,354.2500,354.7500,16
2010-02-05,15:55:00,354.2500,354.2500,354.0000,354.0000,10
2010-02-05,16:00:00,354.0000,354.0000,353.5000,353.5000,41
2010-02-05,16:05:00,353.5000,354.0000,353.2500,354.0000,5
2010-02-05,16:10:00,354.0000,354.0000,353.7500,353.7500,23
2010-02-05,16:15:00,353.7500,353.7500,353.5000,353.7500,15
2010-02-05,16:20:00,353.7500,353.7500,353.5000,353.5000,4
2010-02-05,16:25:00,353.7500,353.7500,353.5000,353.5000,16
2010-02-05,16:30:00,353.5000,353.5000,353.2500,353.2500,25
2010-02-05,16:35:00,353.5000,353.5000,353.2500,353.2500,8
2010-02-05,16:40:00,353.5000,353.7500,353.0000,353.0000,63
2010-02-05,16:45:00,353.2500,353.5000,353.0000,353.0000,17
2010-02-05,16:50:00,353.0000,353.5000,353.0000,353.5000,6
2010-02-05,16:55:00,353.2500,353.2500,353.2500,353.2500,18
2010-02-05,17:00:00,353.0000,353.0000,352.7500,352.7500,28
2010-02-05,17:05:00,352.7500,352.7500,352.0000,352.5000,129
2010-02-05,17:10:00,352.5000,352.7500,352.5000,352.7500,12
2010-02-05,17:15:00,352.2500,352.2500,352.2500,352.2500,53
2010-02-05,17:20:00,352.0000,352.2500,352.0000,352.0000,21
2010-02-05,17:25:00,352.2500,352.2500,352.2500,352.2500,1
2010-02-05,17:30:00,352.0000,352.0000,351.7500,351.7500,36
2010-02-05,17:35:00,352.0000,352.0000,352.0000,352.0000,2
2010-02-05,17:40:00,352.2500,352.2500,352.0000,352.0000,13
2010-02-05,17:45:00,352.0000,352.0000,351.7500,351.7500,18
2010-02-05,17:50:00,351.7500,351.7500,351.7500,351.7500,5
2010-02-05,17:55:00,351.7500,352.0000,351.7500,351.7500,10
2010-02-05,18:00:00,352.0000,352.0000,351.7500,351.7500,27
2010-02-05,18:05:00,351.7500,351.7500,351.7500,351.7500,24
2010-02-05,18:10:00,352.0000,352.0000,352.0000,352.0000,21
2010-02-05,18:15:00,351.7500,353.2500,351.7500,353.2500,125
2010-02-05,18:20:00,353.0000,353.0000,352.5000,352.5000,59
2010-02-05,18:25:00,352.7500,352.7500,352.5000,352.5000,4
2010-02-05,18:30:00,352.5000,353.2500,352.2500,353.2500,23
2010-02-05,18:35:00,353.0000,353.0000,352.7500,352.7500,9
2010-02-05,18:40:00,353.0000,353.2500,353.0000,353.2500,9
2010-02-05,18:50:00,353.2500,353.2500,353.0000,353.2500,6
2010-02-05,19:00:00,353.0000,353.0000,353.0000,353.0000,20
2010-02-05,19:05:00,353.0000,353.2500,353.0000,353.2500,5
2010-02-05,19:10:00,353.5000,354.0000,353.5000,353.5000,33
2010-02-05,19:15:00,353.5000,353.5000,353.5000,353.5000,20
2010-02-05,19:20:00,353.2500,353.2500,352.7500,352.7500,44
2010-02-05,19:25:00,352.7500,352.7500,351.7500,352.0000,67
2010-02-05,19:30:00,352.0000,352.2500,351.7500,351.7500,33
2010-02-05,19:35:00,352.0000,352.2500,352.0000,352.0000,29
2010-02-05,19:40:00,352.2500,352.2500,352.0000,352.2500,53
2010-02-05,19:45:00,352.2500,353.0000,352.2500,353.0000,65
2010-02-05,19:50:00,352.7500,353.5000,352.7500,353.5000,62
2010-02-05,19:55:00,353.5000,353.5000,353.5000,353.5000,6
2010-02-05,20:00:00,353.7500,353.7500,353.5000,353.5000,8
2010-02-05,20:05:00,353.5000,353.5000,353.5000,353.5000,28
2010-02-05,20:10:00,353.5000,353.5000,353.5000,353.5000,27
2010-02-05,20:15:00,353.5000,353.5000,353.5000,353.5000,3
2010-02-05,20:20:00,353.5000,353.5000,353.5000,353.5000,24
2010-02-05,20:25:00,353.7500,353.7500,353.7500,353.7500,12
2010-02-05,20:30:00,354.0000,355.2500,354.0000,355.0000,145
2010-02-05,20:35:00,355.2500,355.2500,355.0000,355.0000,51
2010-02-05,20:40:00,355.0000,355.0000,353.5000,353.5000,214
2010-02-05,20:45:00,353.5000,353.5000,352.7500,352.7500,37
2010-02-05,20:50:00,353.0000,353.0000,352.7500,352.7500,12
2010-02-05,20:55:00,352.7500,352.7500,352.7500,352.7500,16
2010-02-05,21:00:00,353.0000,353.0000,352.7500,353.0000,14
2010-02-05,21:05:00,352.7500,352.7500,352.2500,352.5000,128
2010-02-05,21:10:00,352.2500,352.5000,351.5000,351.5000,414
2010-02-05,23:30:00,353.5000,355.0000,352.2500,352.2500,6323
2010-02-05,23:35:00,352.5000,353.5000,352.2500,353.2500,2184
2010-02-05,23:40:00,353.2500,355.0000,353.2500,354.5000,2804
2010-02-05,23:45:00,354.2500,355.5000,353.7500,353.7500,4608
2010-02-05,23:50:00,354.0000,355.2500,353.7500,355.0000,2013
2010-02-05,23:55:00,355.0000,355.0000,354.0000,354.5000,1210
2010-02-06,00:00:00,354.5000,355.0000,353.5000,353.7500,1873
2010-02-06,00:05:00,353.7500,354.2500,353.5000,354.0000,1397
2010-02-06,00:10:00,354.0000,354.0000,353.2500,353.5000,1056
2010-02-06,00:15:00,353.5000,354.2500,353.2500,354.0000,938
2010-02-06,00:20:00,353.7500,354.0000,353.2500,353.5000,821
2010-02-06,00:25:00,353.7500,353.7500,352.2500,352.2500,1907
2010-02-06,00:30:00,352.2500,352.7500,349.7500,349.7500,6790
2010-02-06,00:35:00,350.0000,351.0000,349.7500,350.0000,2995
2010-02-06,00:40:00,350.0000,350.5000,349.0000,349.2500,3375
2010-02-06,00:45:00,349.2500,350.5000,348.7500,350.0000,4154
2010-02-06,00:50:00,350.0000,351.2500,349.2500,350.7500,2870
2010-02-06,00:55:00,350.7500,352.2500,350.5000,351.2500,2369
2010-02-06,01:00:00,351.2500,352.5000,351.2500,352.0000,1987
2010-02-06,01:05:00,352.0000,353.2500,352.0000,352.7500,864
2010-02-06,01:10:00,352.7500,353.0000,351.7500,352.0000,1142
2010-02-06,01:15:00,352.0000,352.2500,351.5000,351.7500,511
2010-02-06,01:20:00,351.7500,352.0000,350.7500,351.0000,992
2010-02-06,01:25:00,351.0000,351.7500,350.7500,351.5000,661
2010-02-06,01:30:00,351.7500,351.7500,351.0000,351.0000,323
2010-02-06,01:35:00,351.2500,351.5000,350.5000,350.7500,470
2010-02-06,01:40:00,350.7500,351.5000,350.7500,351.5000,638
2010-02-06,01:45:00,351.5000,351.7500,351.0000,351.5000,279
2010-02-06,01:50:00,351.5000,351.5000,349.7500,350.2500,1531
2010-02-06,01:55:00,350.5000,350.5000,350.0000,350.2500,402
2010-02-06,02:00:00,350.2500,351.0000,350.2500,350.5000,528
2010-02-06,02:05:00,350.5000,350.7500,350.2500,350.7500,281
2010-02-06,02:10:00,350.5000,350.5000,349.5000,350.0000,1165
2010-02-06,02:15:00,349.7500,350.0000,349.5000,349.7500,533
2010-02-06,02:20:00,349.7500,350.0000,349.5000,349.5000,899
2010-02-06,02:25:00,349.5000,350.2500,349.5000,350.0000,508
2010-02-06,02:30:00,350.0000,350.0000,348.7500,349.0000,1515
2010-02-06,02:35:00,349.2500,349.5000,348.7500,349.0000,863
2010-02-06,02:40:00,349.0000,349.2500,348.2500,348.2500,1947
2010-02-06,02:45:00,348.2500,348.5000,347.5000,348.2500,2950
2010-02-06,02:50:00,348.2500,349.2500,348.2500,349.0000,973
2010-02-06,02:55:00,349.0000,349.5000,348.5000,349.0000,823
2010-02-06,03:00:00,349.0000,351.5000,348.5000,351.0000,2189
2010-02-06,03:05:00,351.0000,351.2500,349.7500,350.7500,1913
2010-02-06,03:10:00,350.7500,351.7500,350.5000,351.5000,3473
2010-02-06,03:40:00,351.5000,351.5000,351.5000,351.5000,1
2010-02-08,08:00:00,354.0000,356.2500,353.5000,356.0000,826
2010-02-08,08:05:00,356.2500,356.7500,356.0000,356.2500,380
2010-02-08,08:10:00,356.2500,356.5000,356.0000,356.2500,168
2010-02-08,08:15:00,356.2500,356.5000,355.5000,355.7500,140
2010-02-08,08:20:00,355.7500,356.0000,355.7500,355.7500,70
2010-02-08,08:25:00,355.5000,355.7500,355.0000,355.0000,248
2010-02-08,08:30:00,355.0000,355.2500,354.7500,354.7500,29
2010-02-08,08:35:00,355.0000,355.2500,355.0000,355.2500,17
2010-02-08,08:40:00,355.2500,355.2500,355.0000,355.2500,41
2010-02-08,08:45:00,355.0000,355.2500,355.0000,355.2500,6
2010-02-08,08:50:00,355.2500,355.5000,355.2500,355.5000,36
2010-02-08,08:55:00,355.5000,355.7500,355.2500,355.5000,55
2010-02-08,09:00:00,355.7500,355.7500,355.5000,355.5000,14
2010-02-08,09:05:00,355.2500,355.2500,355.2500,355.2500,37
2010-02-08,09:10:00,355.2500,355.5000,355.0000,355.5000,21
2010-02-08,09:15:00,355.5000,355.5000,355.2500,355.5000,31
2010-02-08,09:20:00,355.5000,355.5000,355.2500,355.5000,16
2010-02-08,09:30:00,355.2500,355.5000,355.2500,355.2500,12
2010-02-08,09:35:00,355.2500,355.5000,355.2500,355.2500,44
2010-02-08,09:40:00,355.5000,355.5000,355.5000,355.5000,2
2010-02-08,09:45:00,355.2500,355.2500,355.2500,355.2500,6
2010-02-08,09:50:00,355.5000,355.5000,355.5000,355.5000,3
2010-02-08,09:55:00,355.5000,355.5000,355.2500,355.2500,15
2010-02-08,10:00:00,355.2500,355.5000,355.2500,355.5000,9
2010-02-08,10:05:00,355.2500,355.2500,355.2500,355.2500,31
2010-02-08,10:10:00,355.2500,355.2500,355.2500,355.2500,6
2010-02-08,10:15:00,355.2500,355.2500,355.2500,355.2500,5
2010-02-08,10:20:00,355.2500,355.2500,355.2500,355.2500,1
2010-02-08,10:25:00,355.2500,355.2500,355.2500,355.2500,30
2010-02-08,10:30:00,355.5000,355.5000,355.5000,355.5000,4
2010-02-08,10:35:00,355.5000,355.5000,355.2500,355.2500,18
2010-02-08,10:45:00,355.5000,355.5000,355.5000,355.5000,5
2010-02-08,10:50:00,355.5000,355.5000,355.5000,355.5000,4
2010-02-08,10:55:00,355.5000,355.7500,355.5000,355.7500,76
2010-02-08,11:00:00,355.7500,355.7500,355.7500,355.7500,6
2010-02-08,11:05:00,355.7500,355.7500,355.5000,355.5000,9
2010-02-08,11:10:00,355.7500,355.7500,355.7500,355.7500,6
2010-02-08,11:15:00,355.7500,355.7500,355.7500,355.7500,11
2010-02-08,11:20:00,355.7500,355.7500,355.5000,355.7500,57
2010-02-08,11:25:00,355.7500,355.7500,355.7500,355.7500,7
2010-02-08,11:35:00,355.5000,355.5000,355.5000,355.5000,10
2010-02-08,11:40:00,355.5000,355.5000,355.5000,355.5000,6
2010-02-08,11:45:00,355.5000,355.7500,355.5000,355.7500,6
2010-02-08,11:50:00,355.7500,355.7500,355.5000,355.5000,15
2010-02-08,11:55:00,356.0000,356.0000,355.7500,355.7500,37
2010-02-08,12:00:00,355.7500,355.7500,355.7500,355.7500,5
2010-02-08,12:10:00,355.5000,355.7500,355.5000,355.7500,8
2010-02-08,12:15:00,355.5000,355.5000,355.5000,355.5000,7
2010-02-08,12:20:00,355.5000,355.5000,355.5000,355.5000,4
2010-02-08,12:25:00,355.7500,355.7500,355.5000,355.5000,2
2010-02-08,12:35:00,355.5000,355.5000,355.5000,355.5000,8
2010-02-08,12:40:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-08,12:45:00,355.5000,355.5000,355.5000,355.5000,12
2010-02-08,12:55:00,355.7500,355.7500,355.5000,355.5000,5
2010-02-08,13:00:00,355.5000,355.7500,355.0000,355.7500,153
2010-02-08,13:05:00,355.5000,355.5000,355.5000,355.5000,20
2010-02-08,13:10:00,355.7500,355.7500,355.5000,355.5000,9
2010-02-08,13:15:00,355.7500,355.7500,355.5000,355.5000,5
2010-02-08,13:20:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-08,13:25:00,355.7500,355.7500,355.5000,355.5000,4
2010-02-08,13:35:00,355.7500,355.7500,355.5000,355.5000,6
2010-02-08,13:40:00,355.5000,355.5000,355.5000,355.5000,7
2010-02-08,13:45:00,355.5000,355.5000,355.5000,355.5000,5
2010-02-08,13:50:00,355.7500,355.7500,355.5000,355.5000,5
2010-02-08,13:55:00,355.5000,355.5000,355.5000,355.5000,26
2010-02-08,14:05:00,355.5000,355.5000,355.5000,355.5000,1
2010-02-08,14:15:00,355.5000,355.5000,355.5000,355.5000,5
2010-02-08,14:30:00,355.5000,355.7500,355.5000,355.7500,31
2010-02-08,14:40:00,355.5000,355.5000,355.5000,355.5000,1
2010-02-08,14:50:00,355.5000,355.5000,355.5000,355.5000,20
2010-02-08,14:55:00,355.5000,355.5000,355.5000,355.5000,1
2010-02-08,15:15:00,355.7500,355.7500,355.5000,355.5000,12
2010-02-08,15:25:00,355.7500,355.7500,355.5000,355.5000,8
2010-02-08,15:30:00,355.5000,355.7500,355.5000,355.5000,14
2010-02-08,15:35:00,355.5000,355.5000,355.5000,355.5000,1
2010-02-08,15:40:00,355.7500,356.0000,355.7500,356.0000,58
2010-02-08,15:50:00,356.0000,356.0000,356.0000,356.0000,8
2010-02-08,15:55:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-08,16:00:00,355.5000,355.5000,355.5000,355.5000,6
2010-02-08,16:05:00,355.7500,355.7500,355.7500,355.7500,3
2010-02-08,16:10:00,355.5000,355.5000,355.2500,355.2500,6
2010-02-08,16:15:00,355.5000,355.5000,355.5000,355.5000,19
2010-02-08,16:20:00,355.7500,355.7500,355.7500,355.7500,1
2010-02-08,16:25:00,355.7500,356.0000,355.7500,356.0000,33
2010-02-08,16:30:00,355.7500,356.0000,355.5000,356.0000,10
2010-02-08,16:35:00,356.0000,356.0000,355.7500,356.0000,42
2010-02-08,16:40:00,356.0000,356.0000,355.7500,355.7500,15
2010-02-08,16:45:00,356.0000,356.2500,356.0000,356.2500,180
2010-02-08,16:50:00,356.2500,356.2500,356.2500,356.2500,5
2010-02-08,16:55:00,356.0000,356.0000,355.7500,356.0000,34
2010-02-08,17:00:00,356.0000,356.2500,356.0000,356.2500,133
2010-02-08,17:05:00,356.2500,356.2500,356.0000,356.2500,71
2010-02-08,17:10:00,356.5000,356.5000,356.2500,356.2500,31
2010-02-08,17:15:00,356.2500,356.5000,356.0000,356.5000,17
2010-02-08,17:20:00,356.2500,356.2500,356.2500,356.2500,6
2010-02-08,17:25:00,356.2500,356.5000,356.2500,356.5000,12
2010-02-08,17:35:00,356.2500,356.5000,356.0000,356.0000,53
2010-02-08,17:40:00,356.2500,356.2500,356.0000,356.0000,16
2010-02-08,17:45:00,356.0000,356.0000,355.5000,355.5000,31
2010-02-08,17:50:00,355.5000,355.5000,355.5000,355.5000,9
2010-02-08,17:55:00,355.7500,355.7500,355.5000,355.5000,32
2010-02-08,18:00:00,355.7500,355.7500,355.7500,355.7500,19
2010-02-08,18:05:00,355.7500,355.7500,355.5000,355.5000,7
2010-02-08,18:15:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-08,18:20:00,355.5000,355.5000,355.5000,355.5000,5
2010-02-08,18:25:00,355.7500,355.7500,355.7500,355.7500,34
2010-02-08,18:30:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-08,18:35:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-08,18:45:00,355.5000,355.5000,355.0000,355.2500,107
2010-02-08,18:50:00,355.5000,355.5000,355.2500,355.2500,3
2010-02-08,18:55:00,355.5000,355.5000,355.5000,355.5000,4
2010-02-08,19:00:00,355.5000,355.5000,355.2500,355.5000,46
2010-02-08,19:05:00,355.5000,355.5000,355.5000,355.5000,1
2010-02-08,19:10:00,355.7500,356.0000,355.7500,356.0000,4
2010-02-08,19:15:00,356.0000,356.2500,355.7500,356.0000,23
2010-02-08,19:20:00,356.0000,356.2500,356.0000,356.2500,206
2010-02-08,19:25:00,356.0000,356.5000,356.0000,356.2500,244
2010-02-08,19:30:00,356.2500,356.5000,356.2500,356.5000,69
2010-02-08,19:35:00,356.2500,356.5000,356.2500,356.2500,23
2010-02-08,19:40:00,356.2500,356.2500,356.2500,356.2500,3
2010-02-08,19:45:00,356.2500,356.5000,356.0000,356.0000,21
2010-02-08,19:50:00,355.7500,355.7500,355.5000,355.7500,11
2010-02-08,19:55:00,355.7500,356.0000,355.5000,355.7500,67
2010-02-08,20:00:00,355.7500,355.7500,355.7500,355.7500,6
2010-02-08,20:05:00,355.5000,355.5000,355.2500,355.2500,16
2010-02-08,20:10:00,355.5000,355.7500,355.5000,355.7500,19
2010-02-08,20:15:00,355.5000,355.5000,355.2500,355.2500,12
2010-02-08,20:20:00,355.5000,355.5000,355.2500,355.2500,46
2010-02-08,20:25:00,355.0000,355.0000,355.0000,355.0000,2
2010-02-08,20:30:00,355.0000,355.0000,354.5000,354.5000,96
2010-02-08,20:35:00,354.5000,354.7500,354.2500,354.5000,24
2010-02-08,20:40:00,354.7500,355.5000,354.5000,355.2500,48
2010-02-08,20:45:00,355.2500,355.2500,355.2500,355.2500,10
2010-02-08,20:50:00,355.0000,355.0000,355.0000,355.0000,1
2010-02-08,20:55:00,355.5000,355.5000,355.2500,355.2500,19
2010-02-08,21:00:00,355.5000,355.7500,355.5000,355.7500,38
2010-02-08,21:05:00,355.5000,355.7500,355.2500,355.7500,46
2010-02-08,21:10:00,355.5000,356.0000,355.5000,355.7500,124
2010-02-08,23:30:00,355.7500,358.0000,355.5000,357.2500,7738
2010-02-08,23:35:00,357.5000,358.0000,357.0000,357.7500,2056
2010-02-08,23:40:00,357.7500,360.0000,357.7500,359.2500,5450
2010-02-08,23:45:00,359.5000,360.0000,359.2500,359.5000,1753
2010-02-08,23:50:00,359.5000,361.7500,359.5000,360.7500,4491
2010-02-08,23:55:00,360.7500,361.2500,360.5000,361.0000,1325
2010-02-09,00:00:00,361.2500,362.0000,361.0000,361.7500,2453
2010-02-09,00:05:00,361.7500,362.0000,361.0000,361.2500,1483
2010-02-09,00:10:00,361.0000,361.2500,360.2500,360.2500,1533
2010-02-09,00:15:00,360.2500,360.7500,360.0000,360.2500,1694
2010-02-09,00:20:00,360.2500,360.5000,359.5000,359.5000,1010
2010-02-09,00:25:00,359.7500,360.5000,359.5000,360.2500,706
2010-02-09,00:30:00,360.5000,361.5000,360.2500,361.0000,1071
2010-02-09,00:35:00,360.7500,361.0000,360.0000,360.5000,743
2010-02-09,00:40:00,360.7500,361.2500,360.5000,361.2500,585
2010-02-09,00:45:00,361.0000,361.2500,360.7500,361.0000,529
2010-02-09,00:50:00,361.0000,361.2500,360.2500,361.2500,832
2010-02-09,00:55:00,361.0000,361.7500,361.0000,361.0000,532
2010-02-09,01:00:00,361.0000,361.7500,360.7500,361.0000,616
2010-02-09,01:05:00,361.0000,361.2500,360.7500,360.7500,519
2010-02-09,01:10:00,360.7500,361.0000,360.0000,360.0000,563
2010-02-09,01:15:00,360.2500,360.5000,357.5000,357.5000,3352
2010-02-09,01:20:00,357.2500,357.7500,356.7500,357.0000,2363
2010-02-09,01:25:00,357.0000,357.0000,356.0000,356.2500,3015
2010-02-09,01:30:00,356.0000,356.5000,355.5000,356.0000,3218
2010-02-09,01:35:00,356.0000,357.7500,355.7500,357.7500,2396
2010-02-09,01:40:00,357.7500,357.7500,357.0000,357.0000,1039
2010-02-09,01:45:00,357.0000,357.5000,356.5000,356.5000,750
2010-02-09,01:50:00,356.5000,357.0000,356.0000,356.5000,610
2010-02-09,01:55:00,356.2500,356.5000,355.7500,356.0000,1118
2010-02-09,02:00:00,356.0000,356.2500,355.0000,355.5000,1346
2010-02-09,02:05:00,355.2500,355.7500,354.5000,355.2500,1944
2010-02-09,02:10:00,355.2500,357.2500,355.0000,356.7500,1617
2010-02-09,02:15:00,357.0000,357.0000,356.2500,356.7500,434
2010-02-09,02:20:00,356.7500,357.2500,356.7500,356.7500,537
2010-02-09,02:25:00,357.0000,357.5000,357.0000,357.0000,363
2010-02-09,02:30:00,357.0000,357.5000,356.0000,356.2500,712
2010-02-09,02:35:00,356.5000,357.2500,356.2500,357.0000,430
2010-02-09,02:40:00,357.0000,357.2500,356.5000,356.5000,308
2010-02-09,02:45:00,356.5000,356.7500,356.0000,356.2500,471
2010-02-09,02:50:00,356.2500,356.7500,355.7500,355.7500,813
2010-02-09,02:55:00,356.0000,356.5000,355.2500,356.0000,1792
2010-02-09,03:00:00,356.0000,356.7500,355.7500,356.7500,1256
2010-02-09,03:05:00,356.7500,357.0000,356.0000,356.2500,1221
2010-02-09,03:10:00,356.0000,356.2500,354.7500,356.0000,3940
2010-02-09,03:40:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-09,08:00:00,355.7500,356.0000,354.7500,355.0000,453
2010-02-09,08:05:00,355.2500,355.2500,355.0000,355.0000,27
2010-02-09,08:10:00,355.0000,355.5000,355.0000,355.5000,56
2010-02-09,08:15:00,355.2500,356.0000,355.2500,355.7500,80
2010-02-09,08:20:00,355.7500,356.0000,355.7500,356.0000,9
2010-02-09,08:25:00,356.0000,356.2500,355.7500,355.7500,109
2010-02-09,08:30:00,356.2500,356.5000,356.2500,356.5000,22
2010-02-09,08:35:00,356.5000,356.5000,356.2500,356.2500,5
2010-02-09,08:40:00,356.0000,356.5000,356.0000,356.0000,18
2010-02-09,08:45:00,356.2500,356.5000,356.2500,356.2500,20
2010-02-09,08:50:00,356.5000,356.5000,356.0000,356.0000,14
2010-02-09,08:55:00,356.0000,356.0000,356.0000,356.0000,8
2010-02-09,09:00:00,356.0000,356.0000,355.7500,356.0000,23
2010-02-09,09:05:00,355.7500,356.5000,355.7500,356.5000,59
2010-02-09,09:10:00,356.0000,356.0000,356.0000,356.0000,31
2010-02-09,09:15:00,355.7500,356.0000,355.7500,355.7500,17
2010-02-09,09:20:00,355.5000,355.5000,355.5000,355.5000,4
2010-02-09,09:25:00,355.7500,356.0000,355.7500,356.0000,26
2010-02-09,09:30:00,356.0000,356.0000,355.7500,356.0000,5
2010-02-09,09:35:00,356.0000,356.0000,355.7500,356.0000,9
2010-02-09,09:40:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-09,09:45:00,355.7500,356.0000,355.5000,355.5000,115
2010-02-09,09:50:00,355.7500,356.0000,355.7500,356.0000,24
2010-02-09,09:55:00,355.7500,355.7500,355.7500,355.7500,2
2010-02-09,10:00:00,356.0000,356.2500,356.0000,356.2500,17
2010-02-09,10:05:00,356.2500,356.2500,356.0000,356.2500,6
2010-02-09,10:10:00,356.2500,356.2500,356.2500,356.2500,2
2010-02-09,10:15:00,356.2500,356.2500,356.2500,356.2500,5
2010-02-09,10:20:00,356.2500,356.5000,356.2500,356.5000,21
2010-02-09,10:25:00,356.5000,356.5000,356.2500,356.2500,12
2010-02-09,10:30:00,356.5000,356.7500,356.5000,356.7500,8
2010-02-09,10:35:00,356.5000,356.7500,356.5000,356.5000,5
2010-02-09,10:40:00,356.2500,356.5000,356.2500,356.5000,6
2010-02-09,10:45:00,356.5000,356.5000,356.0000,356.0000,14
2010-02-09,10:50:00,356.0000,356.2500,355.7500,356.2500,46
2010-02-09,10:55:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-09,11:00:00,356.0000,356.0000,356.0000,356.0000,3
2010-02-09,11:05:00,356.0000,356.0000,355.7500,356.0000,24
2010-02-09,11:10:00,355.7500,356.0000,355.7500,356.0000,4
2010-02-09,11:15:00,355.5000,355.5000,355.5000,355.5000,1
2010-02-09,11:20:00,356.0000,356.2500,356.0000,356.2500,3
2010-02-09,11:30:00,355.7500,355.7500,355.7500,355.7500,3
2010-02-09,11:40:00,355.7500,355.7500,355.7500,355.7500,6
2010-02-09,11:45:00,355.7500,355.7500,355.7500,355.7500,13
2010-02-09,11:50:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-09,11:55:00,355.7500,355.7500,355.7500,355.7500,1
2010-02-09,12:00:00,355.7500,356.2500,355.7500,356.2500,39
2010-02-09,12:05:00,356.2500,356.2500,356.2500,356.2500,2
2010-02-09,12:10:00,356.5000,356.5000,356.2500,356.2500,18
2010-02-09,12:15:00,356.2500,356.5000,356.2500,356.5000,12
2010-02-09,12:20:00,356.0000,356.0000,356.0000,356.0000,2
2010-02-09,12:25:00,356.2500,356.2500,356.2500,356.2500,3
2010-02-09,12:35:00,356.5000,356.7500,356.5000,356.5000,41
2010-02-09,12:40:00,356.5000,356.5000,356.2500,356.2500,2
2010-02-09,12:45:00,356.5000,356.5000,356.5000,356.5000,3
2010-02-09,12:50:00,356.5000,356.5000,356.5000,356.5000,1
2010-02-09,12:55:00,356.7500,356.7500,356.7500,356.7500,31
2010-02-09,13:00:00,356.5000,356.7500,356.5000,356.7500,18
2010-02-09,13:05:00,356.5000,356.7500,356.5000,356.7500,37
2010-02-09,13:10:00,356.7500,356.7500,356.5000,356.7500,16
2010-02-09,13:15:00,356.7500,356.7500,356.7500,356.7500,40
2010-02-09,13:20:00,356.7500,357.0000,356.7500,357.0000,55
2010-02-09,13:25:00,356.7500,356.7500,356.7500,356.7500,5
2010-02-09,13:30:00,356.7500,357.0000,356.7500,357.0000,45
2010-02-09,13:35:00,357.0000,357.0000,357.0000,357.0000,11
2010-02-09,13:40:00,357.0000,357.0000,357.0000,357.0000,42
2010-02-09,13:45:00,357.0000,357.0000,356.7500,356.7500,8
2010-02-09,13:50:00,357.0000,357.0000,357.0000,357.0000,13
2010-02-09,13:55:00,357.0000,357.5000,357.0000,357.5000,47
2010-02-09,14:00:00,357.5000,357.5000,357.2500,357.5000,20
2010-02-09,14:05:00,357.5000,357.5000,357.5000,357.5000,15
2010-02-09,14:10:00,357.5000,357.5000,357.2500,357.2500,12
2010-02-09,14:15:00,357.2500,357.7500,357.2500,357.5000,21
2010-02-09,14:20:00,357.5000,357.5000,357.2500,357.2500,19
2010-02-09,14:30:00,357.0000,357.0000,357.0000,357.0000,1
2010-02-09,14:40:00,357.0000,357.2500,357.0000,357.2500,2
2010-02-09,14:45:00,357.2500,357.2500,357.2500,357.2500,1
2010-02-09,14:55:00,357.2500,357.7500,357.2500,357.2500,11
2010-02-09,15:00:00,357.7500,357.7500,357.2500,357.5000,5
2010-02-09,15:05:00,357.5000,357.7500,357.2500,357.2500,11
2010-02-09,15:10:00,357.7500,357.7500,357.5000,357.7500,37
2010-02-09,15:15:00,357.7500,358.0000,357.7500,357.7500,38
2010-02-09,15:20:00,357.7500,358.0000,357.7500,358.0000,113
2010-02-09,15:25:00,357.7500,357.7500,357.7500,357.7500,16
2010-02-09,15:30:00,357.5000,358.0000,357.5000,358.0000,7
2010-02-09,15:35:00,358.0000,358.0000,358.0000,358.0000,8
2010-02-09,15:40:00,357.7500,358.0000,357.7500,358.0000,2
2010-02-09,15:45:00,358.0000,358.0000,358.0000,358.0000,3
2010-02-09,15:50:00,358.0000,358.0000,357.5000,357.5000,11
2010-02-09,15:55:00,357.7500,358.0000,357.7500,358.0000,5
2010-02-09,16:00:00,358.0000,358.0000,357.7500,357.7500,7
2010-02-09,16:05:00,358.0000,358.0000,358.0000,358.0000,14
2010-02-09,16:10:00,358.0000,358.0000,358.0000,358.0000,43
2010-02-09,16:15:00,358.0000,358.0000,358.0000,358.0000,17
2010-02-09,16:20:00,358.0000,358.0000,358.0000,358.0000,2
2010-02-09,16:25:00,358.0000,358.0000,358.0000,358.0000,14
2010-02-09,16:30:00,358.0000,358.0000,357.7500,357.7500,28
2010-02-09,16:35:00,358.0000,358.0000,358.0000,358.0000,13
2010-02-09,16:45:00,358.0000,358.0000,357.7500,357.7500,100
2010-02-09,16:55:00,357.7500,357.7500,357.7500,357.7500,4
2010-02-09,17:00:00,357.7500,357.7500,357.5000,357.5000,18
2010-02-09,17:05:00,357.7500,358.0000,357.7500,358.0000,36
2010-02-09,17:10:00,358.0000,358.0000,357.7500,357.7500,12
2010-02-09,17:15:00,357.7500,357.7500,357.7500,357.7500,8
2010-02-09,17:20:00,358.0000,358.0000,358.0000,358.0000,60
2010-02-09,17:25:00,357.7500,358.0000,357.7500,358.0000,18
2010-02-09,17:30:00,358.0000,358.2500,358.0000,358.2500,5
2010-02-09,17:35:00,357.7500,357.7500,357.7500,357.7500,9
2010-02-09,17:40:00,358.0000,358.2500,358.0000,358.2500,38
2010-02-09,17:45:00,358.2500,358.2500,358.0000,358.0000,5
2010-02-09,17:50:00,358.0000,358.2500,358.0000,358.2500,19
2010-02-09,17:55:00,358.2500,358.5000,358.0000,358.5000,33
2010-02-09,18:00:00,358.2500,358.2500,358.2500,358.2500,7
2010-02-09,18:05:00,358.2500,358.5000,358.2500,358.5000,13
2010-02-09,18:10:00,358.5000,358.5000,358.2500,358.2500,5
2010-02-09,18:15:00,358.5000,358.5000,358.5000,358.5000,6
2010-02-09,18:20:00,358.5000,358.7500,358.5000,358.7500,98
2010-02-09,18:25:00,358.7500,358.7500,358.7500,358.7500,2
2010-02-09,18:30:00,358.7500,358.7500,358.7500,358.7500,16
2010-02-09,18:35:00,358.7500,359.0000,358.7500,359.0000,25
2010-02-09,18:40:00,358.7500,359.0000,358.7500,358.7500,23
2010-02-09,18:45:00,358.5000,358.5000,358.5000,358.5000,12
2010-02-09,18:50:00,358.5000,358.5000,358.5000,358.5000,1
2010-02-09,18:55:00,358.7500,358.7500,358.5000,358.5000,20
2010-02-09,19:00:00,358.5000,358.5000,358.5000,358.5000,45
2010-02-09,19:05:00,358.5000,358.5000,358.2500,358.2500,42
2010-02-09,19:10:00,358.2500,358.5000,358.2500,358.5000,15
2010-02-09,19:15:00,358.5000,358.5000,358.2500,358.2500,10
2010-02-09,19:20:00,358.2500,358.2500,358.0000,358.2500,43
2010-02-09,19:25:00,358.0000,358.7500,358.0000,358.7500,50
2010-02-09,19:30:00,359.0000,360.0000,359.0000,359.7500,406
2010-02-09,19:35:00,359.7500,359.7500,359.5000,359.5000,63
2010-02-09,19:40:00,359.5000,359.7500,359.5000,359.7500,16
2010-02-09,19:45:00,359.5000,359.5000,359.5000,359.5000,11
2010-02-09,19:50:00,359.5000,359.5000,359.2500,359.2500,10
2010-02-09,19:55:00,359.2500,359.2500,359.2500,359.2500,11
2010-02-09,20:00:00,359.2500,359.2500,359.0000,359.0000,10
2010-02-09,20:05:00,359.0000,359.2500,359.0000,359.2500,12
2010-02-09,20:10:00,359.2500,359.2500,359.0000,359.0000,14
2010-02-09,20:15:00,358.7500,359.0000,358.7500,359.0000,5
2010-02-09,20:20:00,359.0000,359.0000,359.0000,359.0000,19
2010-02-09,20:25:00,359.0000,359.2500,359.0000,359.0000,9
2010-02-09,20:30:00,359.0000,359.2500,358.7500,359.2500,16
2010-02-09,20:35:00,359.2500,359.7500,359.2500,359.2500,81
2010-02-09,20:40:00,359.5000,359.7500,359.5000,359.5000,44
2010-02-09,20:45:00,359.7500,359.7500,359.0000,359.2500,76
2010-02-09,20:50:00,359.0000,359.5000,359.0000,359.2500,25
2010-02-09,20:55:00,359.2500,359.5000,359.0000,359.0000,67
2010-02-09,21:00:00,359.2500,359.5000,359.2500,359.5000,98
2010-02-09,21:05:00,359.2500,359.5000,358.7500,358.7500,118
2010-02-09,21:10:00,359.0000,359.2500,358.7500,359.0000,162
2010-02-09,23:30:00,362.0000,363.5000,359.7500,360.0000,12192
2010-02-09,23:35:00,360.0000,361.5000,359.7500,360.2500,3875
2010-02-09,23:40:00,360.2500,361.0000,359.0000,360.0000,3740
2010-02-09,23:45:00,360.0000,361.5000,359.7500,361.2500,3200
2010-02-09,23:50:00,361.2500,362.0000,360.7500,361.2500,1933
2010-02-09,23:55:00,361.2500,361.2500,359.5000,359.7500,1962
2010-02-10,00:00:00,360.0000,360.7500,359.2500,359.7500,1942
2010-02-10,00:05:00,359.5000,359.5000,358.0000,358.2500,3391
2010-02-10,00:10:00,358.2500,359.0000,357.5000,358.7500,2981
2010-02-10,00:15:00,358.7500,359.5000,358.0000,359.0000,1331
2010-02-10,00:20:00,359.0000,359.2500,357.5000,358.0000,1534
2010-02-10,00:25:00,358.2500,358.2500,357.0000,357.5000,2749
2010-02-10,00:30:00,357.5000,358.5000,356.5000,357.0000,3292
2010-02-10,00:35:00,357.0000,357.5000,356.5000,357.5000,1319
2010-02-10,00:40:00,357.5000,358.0000,357.2500,357.5000,1795
2010-02-10,00:45:00,357.5000,358.2500,357.2500,357.7500,1195
2010-02-10,00:50:00,357.7500,359.5000,357.5000,359.5000,2147
2010-02-10,00:55:00,359.2500,359.5000,358.7500,359.0000,1355
2010-02-10,01:00:00,359.2500,359.2500,358.2500,359.0000,811
2010-02-10,01:05:00,359.2500,359.2500,358.5000,358.7500,684
2010-02-10,01:10:00,358.5000,358.7500,358.0000,358.0000,1311
2010-02-10,01:15:00,358.2500,358.7500,358.0000,358.2500,899
2010-02-10,01:20:00,358.2500,358.5000,357.2500,357.5000,1350
2010-02-10,01:25:00,357.5000,358.0000,357.2500,357.7500,426
2010-02-10,01:30:00,357.7500,358.0000,357.2500,357.7500,828
2010-02-10,01:35:00,357.7500,358.0000,357.5000,357.7500,552
2010-02-10,01:40:00,357.7500,357.7500,356.2500,356.5000,1415
2010-02-10,01:45:00,356.7500,357.0000,356.0000,356.5000,865
2010-02-10,01:50:00,356.5000,357.2500,356.2500,356.7500,964
2010-02-10,01:55:00,356.7500,359.5000,356.2500,359.0000,2597
2010-02-10,02:00:00,359.2500,359.2500,358.2500,359.2500,1928
2010-02-10,02:05:00,359.2500,360.5000,359.2500,359.7500,2336
2010-02-10,02:10:00,359.5000,359.7500,359.0000,359.2500,843
2010-02-10,02:15:00,359.0000,359.5000,358.5000,359.5000,824
2010-02-10,02:20:00,359.2500,359.7500,359.0000,359.7500,548
2010-02-10,02:25:00,360.0000,360.2500,359.5000,360.2500,464
2010-02-10,02:30:00,360.2500,361.0000,359.7500,360.7500,1100
2010-02-10,02:35:00,360.5000,361.7500,360.5000,361.2500,1440
2010-02-10,02:40:00,361.5000,362.0000,361.0000,361.7500,1704
2010-02-10,02:45:00,361.5000,362.0000,361.2500,361.2500,1007
2010-02-10,02:50:00,361.2500,361.5000,360.5000,361.0000,1559
2010-02-10,02:55:00,360.7500,361.5000,360.2500,361.0000,1343
2010-02-10,03:00:00,361.0000,361.2500,359.7500,359.7500,1105
2010-02-10,03:05:00,360.0000,360.5000,359.2500,359.5000,1984
2010-02-10,03:10:00,359.5000,359.5000,358.0000,358.5000,3769
2010-02-10,03:15:00,358.2500,358.2500,358.2500,358.2500,11
2010-02-10,03:40:00,358.5000,358.5000,358.5000,358.5000,1
2010-02-10,08:00:00,358.7500,359.2500,358.5000,359.2500,306
2010-02-10,08:05:00,359.2500,359.2500,359.0000,359.0000,18
2010-02-10,08:10:00,359.0000,359.0000,358.2500,358.5000,151
2010-02-10,08:15:00,358.2500,358.5000,357.7500,358.0000,165
2010-02-10,08:20:00,357.7500,358.0000,357.5000,358.0000,154
2010-02-10,08:25:00,358.0000,358.5000,358.0000,358.0000,40
2010-02-10,08:30:00,358.5000,358.5000,358.0000,358.5000,28
2010-02-10,08:35:00,358.5000,358.7500,358.2500,358.5000,14
2010-02-10,08:40:00,358.7500,358.7500,358.7500,358.7500,19
2010-02-10,08:45:00,358.7500,358.7500,358.7500,358.7500,30
2010-02-10,08:50:00,358.7500,359.0000,358.7500,358.7500,17
2010-02-10,08:55:00,358.7500,358.7500,358.7500,358.7500,2
2010-02-10,09:00:00,358.7500,358.7500,358.7500,358.7500,4
2010-02-10,09:10:00,358.5000,358.5000,358.5000,358.5000,2
2010-02-10,09:15:00,359.0000,359.2500,359.0000,359.2500,56
2010-02-10,09:20:00,359.0000,359.5000,359.0000,359.0000,23
2010-02-10,09:30:00,359.2500,359.2500,359.0000,359.0000,12
2010-02-10,09:35:00,359.0000,359.2500,359.0000,359.2500,18
2010-02-10,09:40:00,359.2500,359.2500,359.0000,359.0000,3
2010-02-10,09:45:00,359.2500,359.2500,359.0000,359.0000,27
2010-02-10,09:50:00,359.2500,359.2500,358.7500,358.7500,28
2010-02-10,09:55:00,359.0000,359.0000,359.0000,359.0000,1
2010-02-10,10:05:00,359.0000,359.2500,359.0000,359.2500,21
2010-02-10,10:10:00,359.2500,359.5000,359.2500,359.2500,11
2010-02-10,10:15:00,359.0000,359.0000,358.7500,358.7500,22
2010-02-10,10:20:00,358.7500,358.7500,358.7500,358.7500,2
2010-02-10,10:25:00,359.0000,359.2500,359.0000,359.0000,17
2010-02-10,10:30:00,359.0000,359.0000,359.0000,359.0000,6
2010-02-10,10:35:00,358.7500,358.7500,358.7500,358.7500,5
2010-02-10,10:40:00,359.0000,359.0000,359.0000,359.0000,1
2010-02-10,10:45:00,359.0000,359.2500,359.0000,359.0000,42
2010-02-10,10:50:00,359.2500,359.2500,358.7500,359.0000,17
2010-02-10,11:00:00,359.2500,359.5000,359.2500,359.2500,35
2010-02-10,11:05:00,359.5000,359.5000,359.0000,359.0000,46
2010-02-10,11:15:00,359.0000,359.0000,358.7500,358.7500,2
2010-02-10,11:20:00,358.7500,359.0000,358.7500,358.7500,47
2010-02-10,11:35:00,358.7500,358.7500,358.7500,358.7500,12
2010-02-10,11:40:00,358.7500,358.7500,358.7500,358.7500,5
2010-02-10,11:45:00,359.0000,359.2500,358.7500,359.0000,14
2010-02-10,11:50:00,359.0000,359.2500,358.7500,358.7500,7
2010-02-10,11:55:00,358.7500,358.7500,358.7500,358.7500,20
2010-02-10,12:00:00,359.0000,359.0000,358.5000,358.5000,42
2010-02-10,12:05:00,358.7500,358.7500,358.7500,358.7500,3
2010-02-10,12:10:00,358.7500,358.7500,358.5000,358.5000,10
2010-02-10,12:15:00,358.7500,359.0000,358.7500,359.0000,11
2010-02-10,12:20:00,359.0000,359.0000,358.7500,358.7500,18
2010-02-10,12:40:00,358.7500,358.7500,358.7500,358.7500,1
2010-02-10,12:50:00,358.7500,358.7500,358.2500,358.5000,47
2010-02-10,13:00:00,358.5000,358.5000,358.5000,358.5000,3
2010-02-10,13:05:00,358.2500,358.2500,358.2500,358.2500,3
2010-02-10,13:10:00,358.2500,358.2500,358.2500,358.2500,70
2010-02-10,13:15:00,358.2500,358.2500,358.2500,358.2500,8
2010-02-10,13:20:00,358.2500,358.2500,358.2500,358.2500,5
2010-02-10,13:25:00,358.2500,358.2500,358.2500,358.2500,22
2010-02-10,13:30:00,358.2500,358.7500,358.2500,358.7500,10
2010-02-10,13:35:00,358.2500,358.5000,358.2500,358.2500,11
2010-02-10,13:40:00,358.0000,358.2500,358.0000,358.0000,55
2010-02-10,13:45:00,358.0000,358.0000,358.0000,358.0000,11
2010-02-10,13:50:00,357.7500,357.7500,357.5000,357.5000,51
2010-02-10,13:55:00,357.5000,357.5000,357.5000,357.5000,34
2010-02-10,14:00:00,357.7500,358.0000,357.5000,358.0000,20
2010-02-10,14:05:00,358.0000,358.0000,358.0000,358.0000,11
2010-02-10,14:10:00,358.0000,358.0000,357.7500,357.7500,28
2010-02-10,14:15:00,358.2500,358.5000,358.0000,358.5000,12
2010-02-10,14:20:00,357.7500,358.0000,357.7500,358.0000,74
2010-02-10,14:25:00,358.5000,358.5000,358.5000,358.5000,14
2010-02-10,14:30:00,358.5000,358.5000,358.0000,358.0000,12
2010-02-10,14:35:00,358.0000,358.0000,358.0000,358.0000,2
2010-02-10,14:40:00,358.0000,358.0000,358.0000,358.0000,1
2010-02-10,14:45:00,358.2500,358.2500,357.7500,357.7500,27
2010-02-10,14:55:00,358.0000,358.0000,357.7500,357.7500,2
2010-02-10,15:00:00,357.7500,357.7500,357.7500,357.7500,1
2010-02-10,15:05:00,358.0000,358.2500,358.0000,358.2500,3
2010-02-10,15:10:00,358.7500,358.7500,358.7500,358.7500,6
2010-02-10,15:15:00,358.7500,359.0000,358.5000,359.0000,63
2010-02-10,15:20:00,358.7500,358.7500,358.7500,358.7500,28
2010-02-10,15:35:00,358.7500,359.0000,358.7500,358.7500,53
2010-02-10,15:40:00,358.7500,358.7500,358.7500,358.7500,1
2010-02-10,15:45:00,358.5000,358.5000,358.5000,358.5000,1
2010-02-10,15:50:00,358.5000,359.5000,358.5000,359.5000,27
2010-02-10,15:55:00,358.7500,358.7500,358.7500,358.7500,20
2010-02-10,16:00:00,359.0000,359.0000,358.7500,358.7500,11
2010-02-10,16:05:00,358.7500,359.0000,358.7500,358.7500,3
2010-02-10,16:10:00,358.7500,358.7500,358.7500,358.7500,2
2010-02-10,16:20:00,358.7500,358.7500,358.0000,358.0000,78
2010-02-10,16:25:00,358.5000,358.5000,358.5000,358.5000,2
2010-02-10,16:30:00,358.5000,358.5000,358.5000,358.5000,4
2010-02-10,16:35:00,358.5000,358.5000,358.2500,358.2500,6
2010-02-10,16:45:00,358.5000,358.5000,358.2500,358.2500,5
2010-02-10,16:50:00,358.7500,358.7500,358.7500,358.7500,2
2010-02-10,16:55:00,358.2500,358.2500,358.2500,358.2500,7
2010-02-10,17:00:00,358.7500,358.7500,358.2500,358.5000,20
2010-02-10,17:05:00,358.2500,358.2500,358.2500,358.2500,1
2010-02-10,17:15:00,358.2500,358.2500,358.2500,358.2500,3
2010-02-10,17:20:00,358.5000,358.5000,358.5000,358.5000,4
2010-02-10,17:25:00,358.5000,358.7500,358.5000,358.7500,10
2010-02-10,17:30:00,358.7500,358.7500,358.7500,358.7500,34
2010-02-10,17:35:00,359.0000,359.5000,359.0000,359.5000,22
2010-02-10,17:40:00,359.2500,359.2500,359.0000,359.0000,8
2010-02-10,17:45:00,359.0000,359.0000,359.0000,359.0000,5
2010-02-10,17:50:00,359.0000,359.0000,359.0000,359.0000,7
2010-02-10,17:55:00,359.0000,359.0000,358.7500,358.7500,5
2010-02-10,18:05:00,359.0000,359.0000,359.0000,359.0000,5
2010-02-10,18:10:00,359.0000,359.0000,359.0000,359.0000,15
2010-02-10,18:15:00,359.0000,359.2500,359.0000,359.2500,26
2010-02-10,18:20:00,359.0000,359.0000,359.0000,359.0000,2
2010-02-10,18:35:00,359.2500,360.0000,359.2500,359.7500,111
2010-02-10,18:40:00,360.0000,360.0000,359.7500,360.0000,16
2010-02-10,18:45:00,360.0000,360.0000,360.0000,360.0000,30
2010-02-10,18:50:00,360.0000,360.0000,360.0000,360.0000,5
2010-02-10,18:55:00,360.0000,360.0000,359.5000,359.5000,8
2010-02-10,19:00:00,359.5000,359.7500,359.5000,359.7500,13
2010-02-10,19:05:00,360.0000,360.2500,360.0000,360.2500,29
2010-02-10,19:10:00,360.0000,360.5000,360.0000,360.0000,123
2010-02-10,19:15:00,360.0000,360.2500,360.0000,360.0000,43
2010-02-10,19:20:00,360.0000,360.0000,359.7500,359.7500,5
2010-02-10,19:25:00,359.5000,359.7500,359.5000,359.7500,15
2010-02-10,19:35:00,359.7500,359.7500,359.7500,359.7500,1
2010-02-10,19:40:00,359.5000,359.7500,359.2500,359.2500,17
2010-02-10,19:45:00,359.5000,359.5000,359.2500,359.5000,11
2010-02-10,19:50:00,359.2500,359.2500,358.7500,359.0000,36
2010-02-10,19:55:00,358.7500,358.7500,357.7500,358.2500,114
2010-02-10,20:00:00,358.5000,358.5000,358.2500,358.2500,2
2010-02-10,20:05:00,358.2500,358.5000,358.2500,358.2500,11
2010-02-10,20:10:00,358.2500,358.5000,358.0000,358.0000,24
2010-02-10,20:15:00,358.0000,358.2500,358.0000,358.0000,10
2010-02-10,20:20:00,358.0000,358.0000,358.0000,358.0000,11
2010-02-10,20:25:00,358.0000,358.0000,357.7500,358.0000,5
2010-02-10,20:30:00,358.0000,358.0000,357.2500,357.5000,131
2010-02-10,20:35:00,357.5000,357.5000,357.2500,357.2500,4
2010-02-10,20:40:00,357.5000,357.7500,357.2500,357.7500,32
2010-02-10,20:45:00,357.7500,357.7500,357.5000,357.5000,25
2010-02-10,20:50:00,357.2500,357.2500,357.2500,357.2500,43
2010-02-10,20:55:00,357.5000,357.5000,357.2500,357.2500,40
2010-02-10,21:00:00,357.2500,357.7500,357.0000,357.5000,91
2010-02-10,21:05:00,357.5000,357.7500,357.2500,357.2500,24
2010-02-10,21:10:00,357.2500,357.2500,356.7500,356.7500,254
2010-02-10,23:30:00,356.5000,356.7500,355.2500,356.2500,5191
2010-02-10,23:35:00,356.2500,357.5000,355.7500,357.0000,2561
2010-02-10,23:40:00,357.0000,358.5000,356.0000,356.0000,4114
2010-02-10,23:45:00,356.0000,356.5000,355.2500,356.2500,3412
2010-02-10,23:50:00,356.2500,357.0000,356.0000,356.2500,960
2010-02-10,23:55:00,356.2500,357.0000,356.0000,356.2500,849
2010-02-11,00:00:00,356.5000,357.5000,356.2500,356.5000,1682
2010-02-11,00:05:00,356.5000,357.5000,356.2500,357.2500,933
2010-02-11,00:10:00,357.5000,357.5000,356.5000,357.0000,694
2010-02-11,00:15:00,357.0000,357.2500,356.5000,356.5000,729
2010-02-11,00:20:00,356.7500,357.0000,356.5000,356.7500,762
2010-02-11,00:25:00,357.0000,357.2500,356.2500,357.0000,624
2010-02-11,00:30:00,357.0000,358.2500,357.0000,358.0000,892
2010-02-11,00:35:00,358.0000,358.2500,357.5000,358.0000,617
2010-02-11,00:40:00,358.2500,358.5000,357.7500,358.0000,850
2010-02-11,00:45:00,358.2500,358.7500,358.0000,358.7500,843
2010-02-11,00:50:00,358.5000,359.5000,358.5000,359.2500,1833
2010-02-11,00:55:00,359.2500,361.5000,359.2500,361.2500,3610
2010-02-11,01:00:00,361.5000,363.0000,361.2500,361.2500,5680
2010-02-11,01:05:00,361.2500,361.7500,361.0000,361.7500,1693
2010-02-11,01:10:00,361.7500,362.0000,361.2500,361.2500,1148
2010-02-11,01:15:00,361.2500,361.7500,361.0000,361.7500,851
2010-02-11,01:20:00,361.7500,362.2500,361.5000,361.7500,1089
2010-02-11,01:25:00,362.0000,363.0000,362.0000,363.0000,2656
2010-02-11,01:30:00,363.0000,365.5000,362.5000,364.2500,6569
2010-02-11,01:35:00,364.0000,364.2500,363.0000,363.2500,1647
2010-02-11,01:40:00,363.2500,364.0000,362.5000,362.5000,1187
2010-02-11,01:45:00,362.5000,362.7500,362.0000,362.2500,1102
2010-02-11,01:50:00,362.5000,362.5000,361.5000,362.2500,774
2010-02-11,01:55:00,362.2500,362.7500,361.7500,361.7500,312
2010-02-11,02:00:00,361.7500,362.7500,361.5000,362.2500,499
2010-02-11,02:05:00,362.2500,362.7500,361.7500,362.5000,495
2010-02-11,02:10:00,362.5000,363.5000,362.2500,362.7500,835
2010-02-11,02:15:00,362.7500,363.2500,362.2500,363.0000,491
2010-02-11,02:20:00,363.0000,363.5000,362.5000,363.5000,655
2010-02-11,02:25:00,363.2500,363.7500,362.5000,363.0000,640
2010-02-11,02:30:00,363.0000,363.2500,360.5000,360.5000,1497
2010-02-11,02:35:00,360.2500,361.0000,360.2500,360.5000,1579
2010-02-11,02:40:00,360.7500,362.0000,360.5000,361.7500,1279
2010-02-11,02:45:00,361.7500,362.0000,361.2500,361.7500,524
2010-02-11,02:50:00,361.7500,362.2500,361.5000,362.0000,523
2010-02-11,02:55:00,362.0000,362.2500,361.7500,362.0000,310
2010-02-11,03:00:00,362.0000,362.5000,362.0000,362.0000,938
2010-02-11,03:05:00,362.0000,362.2500,361.5000,361.7500,775
2010-02-11,03:10:00,362.0000,362.2500,361.2500,362.0000,3451
2010-02-11,03:15:00,362.0000,362.0000,362.0000,362.0000,2
2010-02-11,03:40:00,361.7500,361.7500,361.7500,361.7500,1
2010-02-11,08:00:00,361.7500,362.7500,361.7500,362.7500,448
2010-02-11,08:05:00,362.7500,362.7500,362.5000,362.5000,47
2010-02-11,08:10:00,362.7500,362.7500,362.2500,362.7500,62
2010-02-11,08:15:00,362.7500,363.0000,362.7500,362.7500,61
2010-02-11,08:20:00,362.7500,363.0000,362.5000,363.0000,110
2010-02-11,08:25:00,363.0000,363.2500,363.0000,363.0000,42
2010-02-11,08:30:00,362.7500,363.2500,362.7500,363.2500,31
2010-02-11,08:35:00,363.2500,363.2500,363.2500,363.2500,1
2010-02-11,08:40:00,363.0000,363.2500,363.0000,363.2500,11
2010-02-11,08:45:00,363.0000,363.5000,363.0000,363.5000,169
2010-02-11,08:50:00,363.5000,363.7500,363.2500,363.7500,65
2010-02-11,08:55:00,363.5000,364.0000,363.5000,364.0000,73
2010-02-11,09:00:00,364.0000,364.2500,363.7500,364.2500,237
2010-02-11,09:05:00,364.2500,364.2500,364.0000,364.2500,58
2010-02-11,09:10:00,364.0000,364.0000,363.7500,363.7500,37
2010-02-11,09:15:00,364.0000,364.0000,364.0000,364.0000,69
2010-02-11,09:20:00,364.2500,364.5000,364.0000,364.5000,107
2010-02-11,09:25:00,364.5000,364.7500,364.2500,364.5000,219
2010-02-11,09:30:00,364.5000,364.5000,364.5000,364.5000,6
2010-02-11,09:35:00,364.2500,364.2500,364.2500,364.2500,5
2010-02-11,09:40:00,364.2500,364.2500,364.0000,364.0000,35
2010-02-11,09:45:00,364.2500,364.2500,364.0000,364.0000,6
2010-02-11,09:50:00,364.2500,364.7500,364.2500,364.7500,38
2010-02-11,09:55:00,364.7500,364.7500,364.0000,364.0000,65
2010-02-11,10:00:00,364.2500,364.2500,364.2500,364.2500,13
2010-02-11,10:05:00,364.0000,364.2500,364.0000,364.2500,20
2010-02-11,10:10:00,364.0000,364.5000,364.0000,364.5000,21
2010-02-11,10:15:00,364.5000,365.0000,364.5000,364.7500,124
2010-02-11,10:20:00,364.7500,364.7500,364.7500,364.7500,5
2010-02-11,10:25:00,364.5000,364.7500,364.5000,364.5000,28
2010-02-11,10:30:00,364.7500,364.7500,364.2500,364.5000,5
2010-02-11,10:35:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-11,10:40:00,364.5000,364.5000,364.5000,364.5000,3
2010-02-11,10:45:00,364.2500,364.2500,364.0000,364.0000,61
2010-02-11,10:50:00,364.2500,364.2500,364.2500,364.2500,6
2010-02-11,10:55:00,364.2500,364.2500,364.2500,364.2500,12
2010-02-11,11:00:00,364.2500,364.2500,364.0000,364.0000,90
2010-02-11,11:05:00,364.0000,364.2500,364.0000,364.0000,20
2010-02-11,11:10:00,364.0000,364.2500,364.0000,364.0000,36
2010-02-11,11:15:00,364.0000,364.0000,364.0000,364.0000,8
2010-02-11,11:20:00,364.0000,364.2500,364.0000,364.0000,47
2010-02-11,11:25:00,364.0000,364.0000,363.5000,363.5000,53
2010-02-11,11:35:00,363.7500,363.7500,363.7500,363.7500,4
2010-02-11,11:45:00,364.0000,364.0000,364.0000,364.0000,5
2010-02-11,11:50:00,363.7500,364.2500,363.7500,364.2500,79
2010-02-11,11:55:00,364.2500,364.2500,364.2500,364.2500,27
2010-02-11,12:00:00,364.5000,364.5000,364.5000,364.5000,12
2010-02-11,12:05:00,364.5000,364.5000,364.5000,364.5000,2
2010-02-11,12:10:00,364.2500,364.2500,364.2500,364.2500,7
2010-02-11,12:15:00,364.5000,364.5000,364.5000,364.5000,4
2010-02-11,12:20:00,364.2500,364.5000,364.2500,364.2500,7
2010-02-11,12:25:00,364.2500,364.5000,364.2500,364.5000,4
2010-02-11,12:30:00,364.2500,364.2500,364.2500,364.2500,6
2010-02-11,12:35:00,364.5000,364.5000,364.5000,364.5000,3
2010-02-11,12:40:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-11,12:45:00,364.2500,364.2500,364.2500,364.2500,2
2010-02-11,12:55:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-11,13:15:00,364.5000,364.5000,364.5000,364.5000,5
2010-02-11,13:20:00,364.5000,364.5000,364.5000,364.5000,2
2010-02-11,13:25:00,364.5000,364.5000,364.5000,364.5000,5
2010-02-11,13:30:00,364.5000,364.5000,364.5000,364.5000,3
2010-02-11,13:35:00,364.5000,364.5000,364.5000,364.5000,5
2010-02-11,13:40:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-11,13:45:00,364.5000,364.5000,364.2500,364.2500,6
2010-02-11,13:55:00,364.2500,364.5000,364.2500,364.2500,8
2010-02-11,14:00:00,364.2500,364.2500,364.2500,364.2500,20
2010-02-11,14:10:00,364.0000,364.2500,364.0000,364.2500,68
2010-02-11,14:25:00,364.2500,364.2500,364.2500,364.2500,7
2010-02-11,14:30:00,364.0000,364.5000,364.0000,364.0000,60
2010-02-11,14:35:00,364.0000,364.0000,363.7500,364.0000,8
2010-02-11,14:40:00,363.7500,363.7500,363.7500,363.7500,1
2010-02-11,14:50:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-11,14:55:00,364.0000,364.0000,363.7500,364.0000,18
2010-02-11,15:00:00,363.7500,363.7500,363.7500,363.7500,4
2010-02-11,15:15:00,363.7500,364.0000,363.7500,364.0000,67
2010-02-11,15:20:00,364.0000,364.0000,364.0000,364.0000,2
2010-02-11,15:25:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-11,15:30:00,363.7500,363.7500,363.5000,363.5000,111
2010-02-11,15:45:00,363.7500,363.7500,363.5000,363.5000,8
2010-02-11,15:50:00,363.7500,363.7500,363.7500,363.7500,6
2010-02-11,15:55:00,363.7500,363.7500,363.5000,363.5000,15
2010-02-11,16:00:00,363.2500,363.5000,363.2500,363.5000,5
2010-02-11,16:05:00,363.5000,363.5000,363.5000,363.5000,8
2010-02-11,16:10:00,363.5000,363.7500,363.5000,363.7500,2
2010-02-11,16:15:00,364.0000,364.0000,363.7500,363.7500,10
2010-02-11,16:25:00,363.7500,363.7500,363.2500,363.2500,39
2010-02-11,16:30:00,363.2500,363.2500,363.0000,363.0000,3
2010-02-11,16:35:00,363.2500,363.2500,363.0000,363.0000,7
2010-02-11,16:40:00,363.0000,363.2500,363.0000,363.0000,78
2010-02-11,16:45:00,363.0000,363.0000,362.7500,362.7500,6
2010-02-11,16:50:00,362.7500,362.7500,362.7500,362.7500,12
2010-02-11,17:00:00,362.5000,362.5000,362.5000,362.5000,23
2010-02-11,17:05:00,362.5000,362.5000,362.2500,362.5000,49
2010-02-11,17:10:00,362.2500,362.2500,362.0000,362.0000,58
2010-02-11,17:15:00,362.0000,362.0000,362.0000,362.0000,5
2010-02-11,17:20:00,362.0000,362.0000,362.0000,362.0000,2
2010-02-11,17:25:00,362.0000,362.0000,362.0000,362.0000,6
2010-02-11,17:30:00,361.7500,361.7500,361.7500,361.7500,8
2010-02-11,17:40:00,362.0000,362.0000,361.7500,361.7500,2
2010-02-11,17:45:00,362.0000,362.0000,362.0000,362.0000,47
2010-02-11,17:50:00,362.2500,362.2500,362.2500,362.2500,43
2010-02-11,17:55:00,362.2500,362.2500,362.0000,362.2500,33
2010-02-11,18:00:00,362.5000,362.5000,362.2500,362.2500,4
2010-02-11,18:05:00,362.2500,362.5000,362.0000,362.5000,45
2010-02-11,18:15:00,362.5000,362.7500,362.5000,362.7500,25
2010-02-11,18:20:00,363.0000,363.0000,362.7500,362.7500,28
2010-02-11,18:25:00,362.7500,363.0000,362.7500,363.0000,33
2010-02-11,18:30:00,362.7500,363.2500,362.7500,363.2500,74
2010-02-11,18:35:00,363.2500,363.2500,363.0000,363.2500,6
2010-02-11,18:40:00,363.0000,363.0000,363.0000,363.0000,1
2010-02-11,18:45:00,363.2500,363.2500,363.2500,363.2500,8
2010-02-11,18:50:00,363.0000,363.5000,363.0000,363.2500,80
2010-02-11,18:55:00,363.5000,363.5000,363.2500,363.2500,32
2010-02-11,19:00:00,363.2500,363.2500,363.0000,363.0000,54
2010-02-11,19:05:00,363.2500,363.2500,363.2500,363.2500,38
2010-02-11,19:10:00,363.5000,363.5000,363.5000,363.5000,68
2010-02-11,19:15:00,363.5000,363.5000,363.2500,363.5000,53
2010-02-11,19:20:00,363.2500,363.2500,363.2500,363.2500,58
2010-02-11,19:25:00,363.2500,363.2500,363.0000,363.0000,12
2010-02-11,19:30:00,363.0000,363.0000,362.7500,362.7500,24
2010-02-11,19:40:00,362.7500,363.2500,362.7500,363.2500,22
2010-02-11,19:45:00,363.0000,363.0000,363.0000,363.0000,26
2010-02-11,19:50:00,362.7500,363.0000,362.7500,363.0000,5
2010-02-11,19:55:00,363.0000,363.0000,363.0000,363.0000,7
2010-02-11,20:00:00,363.0000,363.2500,363.0000,363.2500,15
2010-02-11,20:05:00,363.0000,363.5000,363.0000,363.5000,119
2010-02-11,20:10:00,363.5000,363.5000,363.5000,363.5000,41
2010-02-11,20:15:00,363.2500,363.2500,363.0000,363.0000,28
2010-02-11,20:20:00,363.2500,363.5000,363.2500,363.2500,37
2010-02-11,20:25:00,363.2500,363.2500,363.2500,363.2500,20
2010-02-11,20:30:00,363.2500,363.2500,363.0000,363.0000,20
2010-02-11,20:35:00,363.0000,363.2500,363.0000,363.0000,23
2010-02-11,20:40:00,363.0000,363.2500,362.7500,363.2500,62
2010-02-11,20:45:00,363.2500,363.2500,363.0000,363.2500,47
2010-02-11,20:50:00,363.2500,363.5000,363.2500,363.5000,39
2010-02-11,20:55:00,363.5000,363.7500,363.5000,363.5000,30
2010-02-11,21:00:00,363.5000,363.7500,363.2500,363.2500,47
2010-02-11,21:05:00,363.2500,363.5000,363.2500,363.5000,51
2010-02-11,21:10:00,363.5000,363.7500,363.5000,363.5000,183
2010-02-11,21:15:00,363.7500,363.7500,363.5000,363.7500,4
2010-02-11,23:30:00,363.5000,364.0000,361.0000,361.0000,5975
2010-02-11,23:35:00,360.7500,361.7500,360.7500,361.2500,1776
2010-02-11,23:40:00,361.2500,361.5000,359.5000,360.2500,3741
2010-02-11,23:45:00,360.0000,361.2500,359.7500,360.5000,2666
2010-02-11,23:50:00,360.5000,361.2500,360.0000,361.0000,1899
2010-02-11,23:55:00,361.2500,362.2500,360.7500,361.5000,1987
2010-02-12,00:00:00,361.7500,362.7500,361.5000,362.7500,1139
2010-02-12,00:05:00,362.5000,363.0000,361.2500,362.2500,2294
2010-02-12,00:10:00,362.2500,362.5000,361.7500,362.0000,837
2010-02-12,00:15:00,362.0000,362.7500,361.5000,361.5000,808
2010-02-12,00:20:00,361.7500,362.2500,361.5000,361.7500,1405
2010-02-12,00:25:00,362.0000,362.2500,361.5000,361.7500,887
2010-02-12,00:30:00,361.7500,362.0000,361.2500,361.7500,1025
2010-02-12,00:35:00,361.7500,362.2500,361.5000,361.7500,579
2010-02-12,00:40:00,361.7500,362.2500,361.5000,362.2500,657
2010-02-12,00:45:00,362.2500,362.7500,362.0000,362.2500,1380
2010-02-12,00:50:00,362.5000,363.0000,361.5000,362.2500,1340
2010-02-12,00:55:00,362.2500,362.7500,362.2500,362.7500,520
2010-02-12,01:00:00,362.7500,363.0000,362.2500,362.5000,685
2010-02-12,01:05:00,362.7500,363.0000,362.5000,362.7500,420
2010-02-12,01:10:00,362.7500,363.0000,362.5000,362.5000,616
2010-02-12,01:15:00,362.2500,362.5000,362.0000,362.0000,396
2010-02-12,01:20:00,362.0000,362.5000,361.7500,362.2500,553
2010-02-12,01:25:00,362.2500,362.2500,361.0000,361.2500,676
2010-02-12,01:30:00,361.0000,361.5000,361.0000,361.2500,431
2010-02-12,01:35:00,361.2500,361.5000,361.0000,361.0000,301
2010-02-12,01:40:00,361.2500,361.7500,361.2500,361.7500,407
2010-02-12,01:45:00,361.5000,361.7500,361.2500,361.7500,324
2010-02-12,01:50:00,361.7500,362.2500,361.5000,362.2500,481
2010-02-12,01:55:00,362.2500,363.2500,362.2500,362.7500,532
2010-02-12,02:00:00,362.7500,363.2500,362.5000,362.5000,464
2010-02-12,02:05:00,362.5000,363.0000,362.0000,362.7500,487
2010-02-12,02:10:00,362.7500,362.7500,362.2500,362.5000,143
2010-02-12,02:15:00,362.5000,362.5000,362.0000,362.2500,197
2010-02-12,02:20:00,362.2500,363.0000,362.2500,362.5000,352
2010-02-12,02:25:00,362.5000,363.0000,362.5000,363.0000,197
2010-02-12,02:30:00,362.7500,363.5000,362.7500,363.2500,480
2010-02-12,02:35:00,363.2500,363.7500,363.0000,363.2500,655
2010-02-12,02:40:00,363.5000,363.5000,363.0000,363.0000,169
2010-02-12,02:45:00,363.2500,363.5000,363.0000,363.5000,462
2010-02-12,02:50:00,363.2500,363.5000,363.0000,363.2500,627
2010-02-12,02:55:00,363.2500,364.0000,363.0000,363.5000,2206
2010-02-12,03:00:00,363.2500,364.0000,363.0000,364.0000,1452
2010-02-12,03:05:00,364.0000,364.0000,362.7500,362.7500,1568
2010-02-12,03:10:00,362.7500,363.5000,362.2500,363.5000,3707
2010-02-12,03:40:00,363.2500,363.2500,363.2500,363.2500,1
2010-02-12,08:00:00,363.5000,363.7500,363.2500,363.5000,304
2010-02-12,08:05:00,363.5000,363.5000,363.2500,363.2500,103
2010-02-12,08:10:00,363.2500,364.0000,363.2500,363.7500,118
2010-02-12,08:15:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-12,08:20:00,364.0000,364.2500,364.0000,364.0000,74
2010-02-12,08:25:00,364.0000,364.0000,363.5000,363.5000,34
2010-02-12,08:30:00,363.7500,364.0000,363.7500,364.0000,10
2010-02-12,08:35:00,363.7500,363.7500,363.7500,363.7500,12
2010-02-12,08:40:00,363.7500,363.7500,363.7500,363.7500,20
2010-02-12,08:45:00,363.7500,363.7500,363.7500,363.7500,9
2010-02-12,08:50:00,363.7500,363.7500,363.5000,363.5000,28
2010-02-12,08:55:00,363.5000,363.7500,363.5000,363.5000,8
2010-02-12,09:00:00,363.5000,363.7500,363.5000,363.7500,11
2010-02-12,09:05:00,363.5000,363.7500,363.5000,363.7500,32
2010-02-12,09:10:00,363.7500,363.7500,363.5000,363.5000,23
2010-02-12,09:15:00,363.5000,363.5000,363.5000,363.5000,11
2010-02-12,09:20:00,363.5000,363.5000,363.5000,363.5000,32
2010-02-12,09:25:00,363.5000,363.5000,363.5000,363.5000,1
2010-02-12,09:30:00,363.5000,363.5000,363.5000,363.5000,2
2010-02-12,09:35:00,363.2500,363.5000,363.2500,363.2500,24
2010-02-12,09:40:00,363.2500,363.2500,363.2500,363.2500,1
2010-02-12,09:45:00,363.2500,363.2500,363.0000,363.0000,11
2010-02-12,09:50:00,363.5000,363.5000,363.5000,363.5000,1
2010-02-12,09:55:00,363.0000,363.0000,363.0000,363.0000,1
2010-02-12,10:00:00,363.0000,363.0000,363.0000,363.0000,3
2010-02-12,10:05:00,363.0000,363.5000,363.0000,363.5000,6
2010-02-12,10:10:00,363.2500,363.2500,363.0000,363.0000,3
2010-02-12,10:15:00,363.5000,363.5000,363.0000,363.0000,47
2010-02-12,10:20:00,363.0000,363.2500,363.0000,363.0000,8
2010-02-12,10:25:00,363.0000,363.0000,363.0000,363.0000,2
2010-02-12,10:30:00,363.2500,363.2500,363.2500,363.2500,1
2010-02-12,10:35:00,363.0000,363.0000,362.7500,362.7500,121
2010-02-12,10:40:00,363.0000,363.0000,362.7500,363.0000,10
2010-02-12,10:45:00,363.0000,363.0000,363.0000,363.0000,2
2010-02-12,10:50:00,362.7500,362.7500,362.7500,362.7500,1
2010-02-12,10:55:00,362.7500,362.7500,362.7500,362.7500,9
2010-02-12,11:00:00,363.0000,363.0000,363.0000,363.0000,2
2010-02-12,11:05:00,363.0000,363.0000,362.7500,362.7500,13
2010-02-12,11:10:00,362.7500,362.7500,362.7500,362.7500,5
2010-02-12,11:20:00,362.7500,362.7500,362.7500,362.7500,3
2010-02-12,11:25:00,363.2500,363.2500,363.2500,363.2500,5
2010-02-12,11:30:00,363.2500,363.2500,363.0000,363.0000,4
2010-02-12,11:40:00,363.0000,363.2500,363.0000,363.0000,7
2010-02-12,11:45:00,363.0000,363.2500,363.0000,363.2500,11
2010-02-12,11:50:00,363.2500,363.2500,363.2500,363.2500,1
2010-02-12,11:55:00,363.2500,363.2500,363.0000,363.0000,4
2010-02-12,12:00:00,363.0000,363.0000,363.0000,363.0000,3
2010-02-12,12:10:00,363.0000,363.0000,363.0000,363.0000,2
2010-02-12,12:30:00,363.0000,363.0000,363.0000,363.0000,1
2010-02-12,12:40:00,363.0000,363.0000,363.0000,363.0000,5
2010-02-12,12:45:00,363.2500,363.2500,363.2500,363.2500,1
2010-02-12,12:55:00,363.2500,363.2500,363.0000,363.0000,26
2010-02-12,13:00:00,363.0000,363.0000,363.0000,363.0000,9
2010-02-12,13:05:00,363.0000,363.0000,363.0000,363.0000,2
2010-02-12,13:10:00,363.0000,363.0000,363.0000,363.0000,1
2010-02-12,13:15:00,362.7500,362.7500,362.7500,362.7500,1
2010-02-12,13:20:00,363.0000,363.0000,363.0000,363.0000,1
2010-02-12,13:25:00,363.0000,363.0000,363.0000,363.0000,7
2010-02-12,13:35:00,362.7500,362.7500,362.7500,362.7500,2
2010-02-12,13:40:00,362.7500,362.7500,362.7500,362.7500,2
2010-02-12,13:45:00,363.0000,363.0000,363.0000,363.0000,1
2010-02-12,13:50:00,363.0000,363.0000,363.0000,363.0000,5
2010-02-12,13:55:00,362.7500,363.0000,362.7500,362.7500,5
2010-02-12,14:00:00,363.0000,363.2500,363.0000,363.2500,19
2010-02-12,14:10:00,362.7500,362.7500,362.7500,362.7500,1
2010-02-12,14:50:00,363.0000,363.0000,363.0000,363.0000,3
2010-02-12,15:05:00,362.7500,362.7500,362.7500,362.7500,5
2010-02-12,15:25:00,362.7500,362.7500,362.7500,362.7500,105
2010-02-12,15:30:00,362.7500,362.7500,362.7500,362.7500,6
2010-02-12,15:35:00,362.7500,362.7500,362.7500,362.7500,24
2010-02-12,15:50:00,362.5000,362.5000,362.5000,362.5000,7
2010-02-12,15:55:00,362.5000,362.5000,362.5000,362.5000,2
2010-02-12,16:00:00,362.5000,362.5000,362.5000,362.5000,5
2010-02-12,16:05:00,362.7500,362.7500,362.5000,362.7500,3
2010-02-12,16:15:00,362.5000,362.5000,362.2500,362.2500,37
2010-02-12,16:20:00,362.2500,362.5000,362.2500,362.2500,23
2010-02-12,16:25:00,362.2500,362.2500,361.7500,361.7500,95
2010-02-12,16:30:00,361.7500,361.7500,361.7500,361.7500,11
2010-02-12,16:35:00,362.0000,362.0000,362.0000,362.0000,1
2010-02-12,16:40:00,361.7500,361.7500,361.7500,361.7500,8
2010-02-12,16:45:00,361.7500,361.7500,361.5000,361.5000,10
2010-02-12,16:50:00,361.7500,362.0000,361.5000,361.5000,44
2010-02-12,16:55:00,361.7500,361.7500,361.7500,361.7500,1
2010-02-12,17:00:00,361.5000,361.7500,361.5000,361.7500,32
2010-02-12,17:05:00,361.7500,362.0000,361.5000,362.0000,71
2010-02-12,17:10:00,362.0000,362.0000,361.5000,361.5000,62
2010-02-12,17:15:00,361.5000,361.5000,361.5000,361.5000,51
2010-02-12,17:20:00,361.2500,361.2500,361.0000,361.0000,73
2010-02-12,17:25:00,361.2500,361.2500,361.2500,361.2500,1
2010-02-12,17:40:00,361.2500,361.2500,361.0000,361.0000,52
2010-02-12,17:45:00,361.2500,361.2500,361.2500,361.2500,4
2010-02-12,17:55:00,361.0000,361.0000,361.0000,361.0000,37
2010-02-12,18:00:00,361.0000,361.2500,361.0000,361.0000,90
2010-02-12,18:05:00,360.7500,360.7500,360.5000,360.5000,209
2010-02-12,18:10:00,360.5000,360.7500,360.0000,360.5000,363
2010-02-12,18:15:00,360.2500,360.5000,360.0000,360.2500,157
2010-02-12,18:20:00,360.2500,360.2500,360.0000,360.2500,33
2010-02-12,18:25:00,360.0000,360.0000,360.0000,360.0000,28
2010-02-12,18:30:00,360.0000,360.2500,360.0000,360.0000,34
2010-02-12,18:35:00,360.0000,360.2500,360.0000,360.0000,116
2010-02-12,18:40:00,360.0000,360.0000,360.0000,360.0000,37
2010-02-12,18:50:00,360.0000,360.0000,360.0000,360.0000,2
2010-02-12,18:55:00,360.2500,360.2500,360.2500,360.2500,15
2010-02-12,19:00:00,360.0000,360.0000,360.0000,360.0000,102
2010-02-12,19:05:00,360.0000,360.0000,359.0000,359.2500,361
2010-02-12,19:10:00,359.2500,359.2500,359.0000,359.0000,132
2010-02-12,19:15:00,359.0000,359.0000,359.0000,359.0000,27
2010-02-12,19:20:00,359.0000,359.0000,359.0000,359.0000,5
2010-02-12,19:25:00,359.0000,359.2500,359.0000,359.0000,15
2010-02-12,19:30:00,359.0000,359.0000,359.0000,359.0000,6
2010-02-12,19:35:00,359.0000,359.2500,359.0000,359.0000,41
2010-02-12,19:40:00,359.2500,359.2500,359.0000,359.2500,5
2010-02-12,19:45:00,359.0000,359.2500,359.0000,359.2500,62
2010-02-12,19:50:00,359.2500,359.2500,359.2500,359.2500,26
2010-02-12,19:55:00,359.2500,359.2500,359.2500,359.2500,23
2010-02-12,20:00:00,359.2500,359.5000,359.2500,359.5000,16
2010-02-12,20:05:00,359.2500,359.2500,359.0000,359.2500,12
2010-02-12,20:10:00,359.2500,359.5000,359.2500,359.5000,24
2010-02-12,20:15:00,359.2500,359.7500,359.2500,359.7500,25
2010-02-12,20:20:00,359.7500,359.7500,359.0000,359.5000,64
2010-02-12,20:25:00,359.2500,359.2500,359.0000,359.0000,313
2010-02-12,20:30:00,359.0000,359.5000,359.0000,359.5000,55
2010-02-12,20:35:00,359.5000,359.5000,359.2500,359.2500,12
2010-02-12,20:40:00,359.2500,359.2500,359.0000,359.2500,106
2010-02-12,20:45:00,359.0000,359.2500,359.0000,359.2500,19
2010-02-12,20:50:00,359.2500,359.5000,359.2500,359.5000,50
2010-02-12,20:55:00,359.5000,359.7500,359.5000,359.5000,92
2010-02-12,21:00:00,359.5000,359.5000,359.2500,359.5000,116
2010-02-12,21:05:00,359.5000,359.7500,359.2500,359.7500,93
2010-02-12,21:10:00,359.7500,360.2500,359.5000,360.2500,121
2010-02-12,23:30:00,359.2500,359.7500,358.2500,359.2500,6057
2010-02-12,23:35:00,359.2500,359.2500,357.5000,358.2500,3079
2010-02-12,23:40:00,358.2500,358.7500,357.7500,358.5000,1193
2010-02-12,23:45:00,358.5000,359.2500,358.2500,359.0000,1466
2010-02-12,23:50:00,359.0000,359.2500,358.2500,358.5000,877
2010-02-12,23:55:00,358.5000,359.0000,358.2500,358.7500,893
2010-02-13,00:00:00,358.7500,359.2500,358.5000,359.0000,1419
2010-02-13,00:05:00,359.2500,359.7500,359.0000,359.5000,1106
2010-02-13,00:10:00,359.5000,360.0000,359.2500,359.7500,905
2010-02-13,00:15:00,359.7500,360.5000,359.7500,360.0000,1551
2010-02-13,00:20:00,360.0000,360.7500,359.5000,360.0000,1959
2010-02-13,00:25:00,360.0000,360.2500,359.5000,360.0000,1060
2010-02-13,00:30:00,359.7500,360.5000,359.7500,360.0000,958
2010-02-13,00:35:00,360.0000,360.7500,360.0000,360.7500,614
2010-02-13,00:40:00,360.7500,361.0000,360.0000,360.5000,692
2010-02-13,00:45:00,360.5000,361.0000,360.2500,360.5000,757
2010-02-13,00:50:00,360.5000,360.7500,360.2500,360.5000,463
2010-02-13,00:55:00,360.5000,360.5000,360.2500,360.2500,170
2010-02-13,01:00:00,360.5000,360.7500,360.2500,360.7500,410
2010-02-13,01:05:00,360.7500,361.0000,360.5000,361.0000,443
2010-02-13,01:10:00,361.0000,361.0000,360.0000,360.2500,779
2010-02-13,01:15:00,360.2500,361.0000,360.2500,360.7500,440
2010-02-13,01:20:00,360.7500,362.2500,360.7500,362.2500,1194
2010-02-13,01:25:00,362.2500,362.5000,361.7500,362.0000,622
2010-02-13,01:30:00,362.0000,362.5000,362.0000,362.5000,688
2010-02-13,01:35:00,362.5000,362.7500,362.0000,362.5000,692
2010-02-13,01:40:00,362.5000,362.7500,362.2500,362.2500,236
2010-02-13,01:45:00,362.2500,362.7500,362.2500,362.7500,524
2010-02-13,01:50:00,362.5000,362.7500,362.0000,362.0000,410
2010-02-13,01:55:00,362.0000,362.2500,361.0000,361.2500,834
2010-02-13,02:00:00,361.2500,361.7500,361.2500,361.5000,333
2010-02-13,02:05:00,361.5000,362.5000,361.5000,362.5000,972
2010-02-13,02:10:00,362.5000,362.7500,362.0000,362.0000,518
2010-02-13,02:15:00,362.0000,362.5000,361.7500,362.0000,518
2010-02-13,02:20:00,361.7500,362.0000,361.5000,361.7500,230
2010-02-13,02:25:00,361.7500,362.2500,361.5000,362.0000,237
2010-02-13,02:30:00,361.7500,362.0000,361.5000,361.5000,521
2010-02-13,02:35:00,361.5000,361.7500,361.0000,361.0000,538
2010-02-13,02:40:00,361.0000,361.7500,361.0000,361.2500,453
2010-02-13,02:45:00,361.5000,361.5000,361.2500,361.2500,251
2010-02-13,02:50:00,361.2500,361.7500,361.2500,361.5000,277
2010-02-13,02:55:00,361.5000,361.5000,361.0000,361.0000,514
2010-02-13,03:00:00,361.2500,361.5000,361.0000,361.0000,480
2010-02-13,03:05:00,361.0000,361.5000,361.0000,361.2500,705
2010-02-13,03:10:00,361.2500,362.0000,361.0000,362.0000,3667
2010-02-13,03:40:00,361.5000,361.5000,361.5000,361.5000,1
2010-02-16,08:00:00,362.2500,363.0000,362.0000,362.5000,732
2010-02-16,08:05:00,362.2500,363.5000,362.2500,363.5000,755
2010-02-16,08:10:00,363.5000,364.2500,363.5000,364.0000,677
2010-02-16,08:15:00,363.7500,364.0000,363.7500,363.7500,64
2010-02-16,08:20:00,363.7500,364.0000,363.7500,364.0000,18
2010-02-16,08:25:00,364.0000,364.0000,363.7500,363.7500,60
2010-02-16,08:30:00,364.0000,364.2500,363.5000,364.0000,87
2010-02-16,08:35:00,363.7500,363.7500,363.7500,363.7500,16
2010-02-16,08:40:00,363.5000,364.0000,363.5000,364.0000,17
2010-02-16,08:45:00,364.0000,364.0000,363.7500,363.7500,22
2010-02-16,08:50:00,363.7500,364.0000,363.7500,364.0000,13
2010-02-16,08:55:00,363.7500,363.7500,363.7500,363.7500,18
2010-02-16,09:00:00,363.7500,364.0000,363.7500,364.0000,7
2010-02-16,09:05:00,364.0000,364.0000,363.7500,363.7500,7
2010-02-16,09:10:00,364.0000,364.0000,363.5000,363.7500,47
2010-02-16,09:15:00,364.0000,364.2500,364.0000,364.2500,24
2010-02-16,09:20:00,364.2500,364.2500,364.0000,364.0000,60
2010-02-16,09:25:00,364.2500,364.5000,364.2500,364.2500,34
2010-02-16,09:30:00,364.2500,364.5000,364.0000,364.5000,43
2010-02-16,09:35:00,364.2500,364.2500,364.2500,364.2500,5
2010-02-16,09:45:00,364.2500,364.2500,364.0000,364.0000,6
2010-02-16,09:50:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-16,09:55:00,364.0000,364.2500,364.0000,364.2500,13
2010-02-16,10:00:00,364.2500,364.5000,364.2500,364.5000,59
2010-02-16,10:05:00,364.5000,364.5000,364.5000,364.5000,26
2010-02-16,10:10:00,364.7500,364.7500,364.5000,364.5000,15
2010-02-16,10:15:00,364.5000,364.5000,364.0000,364.2500,163
2010-02-16,10:20:00,364.2500,364.2500,364.0000,364.0000,66
2010-02-16,10:25:00,364.0000,364.0000,364.0000,364.0000,13
2010-02-16,10:30:00,364.0000,364.0000,364.0000,364.0000,168
2010-02-16,10:35:00,364.0000,364.0000,364.0000,364.0000,30
2010-02-16,10:40:00,364.0000,364.0000,364.0000,364.0000,80
2010-02-16,10:45:00,364.0000,364.2500,364.0000,364.0000,29
2010-02-16,10:50:00,364.0000,364.2500,364.0000,364.0000,13
2010-02-16,10:55:00,364.0000,364.2500,364.0000,364.0000,6
2010-02-16,11:00:00,364.2500,364.2500,364.2500,364.2500,12
2010-02-16,11:05:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-16,11:10:00,364.0000,364.0000,364.0000,364.0000,2
2010-02-16,11:15:00,364.0000,364.0000,364.0000,364.0000,2
2010-02-16,11:25:00,364.0000,364.0000,364.0000,364.0000,3
2010-02-16,11:30:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-16,11:35:00,364.0000,364.2500,364.0000,364.2500,11
2010-02-16,11:40:00,364.0000,364.2500,364.0000,364.2500,10
2010-02-16,11:45:00,364.2500,364.2500,364.2500,364.2500,6
2010-02-16,11:55:00,364.2500,364.2500,364.2500,364.2500,16
2010-02-16,12:00:00,364.2500,364.5000,364.2500,364.5000,33
2010-02-16,12:05:00,364.5000,364.5000,364.0000,364.2500,10
2010-02-16,12:10:00,364.2500,364.2500,364.0000,364.2500,14
2010-02-16,12:15:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-16,12:20:00,364.0000,364.2500,364.0000,364.2500,2
2010-02-16,12:25:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-16,12:30:00,364.2500,364.2500,364.2500,364.2500,9
2010-02-16,12:35:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-16,12:40:00,364.2500,364.2500,364.2500,364.2500,3
2010-02-16,12:45:00,364.2500,364.2500,364.2500,364.2500,3
2010-02-16,12:55:00,364.5000,364.5000,364.5000,364.5000,25
2010-02-16,13:00:00,364.5000,364.5000,364.2500,364.5000,8
2010-02-16,13:10:00,364.5000,364.5000,364.2500,364.2500,4
2010-02-16,13:15:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-16,13:20:00,364.5000,364.5000,364.5000,364.5000,121
2010-02-16,13:25:00,364.5000,364.5000,364.5000,364.5000,86
2010-02-16,13:30:00,364.5000,364.5000,364.5000,364.5000,35
2010-02-16,13:35:00,364.5000,364.5000,364.5000,364.5000,2
2010-02-16,13:40:00,364.5000,364.5000,364.5000,364.5000,5
2010-02-16,13:50:00,364.5000,364.5000,364.5000,364.5000,8
2010-02-16,13:55:00,364.5000,364.5000,364.5000,364.5000,14
2010-02-16,14:05:00,364.5000,364.5000,364.5000,364.5000,13
2010-02-16,14:10:00,364.2500,364.2500,364.2500,364.2500,7
2010-02-16,14:15:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-16,14:25:00,364.2500,364.2500,364.2500,364.2500,2
2010-02-16,14:30:00,364.5000,364.5000,364.5000,364.5000,42
2010-02-16,14:40:00,364.2500,364.5000,364.2500,364.5000,2
2010-02-16,14:45:00,364.5000,364.5000,364.5000,364.5000,4
2010-02-16,14:50:00,364.5000,364.5000,364.5000,364.5000,23
2010-02-16,14:55:00,364.5000,364.5000,364.5000,364.5000,6
2010-02-16,15:00:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-16,15:05:00,364.5000,364.5000,364.5000,364.5000,7
2010-02-16,15:10:00,364.5000,364.5000,364.5000,364.5000,8
2010-02-16,15:15:00,364.5000,364.5000,364.5000,364.5000,4
2010-02-16,15:25:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-16,15:30:00,364.5000,364.5000,364.5000,364.5000,3
2010-02-16,15:35:00,364.5000,364.5000,364.5000,364.5000,3
2010-02-16,15:40:00,364.5000,364.5000,364.5000,364.5000,15
2010-02-16,15:50:00,364.5000,365.0000,364.5000,364.7500,273
2010-02-16,15:55:00,364.7500,364.7500,364.7500,364.7500,21
2010-02-16,16:00:00,364.5000,364.5000,364.5000,364.5000,45
2010-02-16,16:05:00,364.5000,365.0000,364.5000,365.0000,32
2010-02-16,16:10:00,365.0000,365.0000,365.0000,365.0000,1
2010-02-16,16:15:00,364.7500,365.0000,364.7500,365.0000,3
2010-02-16,16:20:00,365.0000,365.0000,365.0000,365.0000,5
2010-02-16,16:25:00,365.0000,365.0000,365.0000,365.0000,2
2010-02-16,16:30:00,365.0000,365.0000,365.0000,365.0000,1
2010-02-16,16:35:00,365.0000,365.0000,364.7500,364.7500,32
2010-02-16,16:40:00,364.7500,364.7500,364.7500,364.7500,9
2010-02-16,16:45:00,365.0000,365.0000,364.7500,364.7500,2
2010-02-16,16:50:00,364.7500,364.7500,364.7500,364.7500,1
2010-02-16,16:55:00,364.7500,365.0000,364.7500,365.0000,58
2010-02-16,17:10:00,364.7500,365.0000,364.7500,364.7500,78
2010-02-16,17:15:00,365.0000,365.0000,365.0000,365.0000,12
2010-02-16,17:20:00,364.7500,365.0000,364.7500,364.7500,5
2010-02-16,17:25:00,364.7500,364.7500,364.7500,364.7500,17
2010-02-16,17:30:00,364.5000,364.7500,364.5000,364.7500,10
2010-02-16,17:35:00,364.7500,364.7500,364.2500,364.2500,116
2010-02-16,17:40:00,364.2500,364.2500,364.2500,364.2500,10
2010-02-16,17:45:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-16,17:50:00,364.2500,364.2500,364.2500,364.2500,9
2010-02-16,17:55:00,364.5000,364.5000,364.5000,364.5000,5
2010-02-16,18:00:00,364.2500,364.2500,364.2500,364.2500,4
2010-02-16,18:05:00,364.5000,364.7500,364.5000,364.7500,79
2010-02-16,18:10:00,364.5000,364.7500,364.5000,364.7500,14
2010-02-16,18:15:00,364.5000,364.5000,364.2500,364.5000,16
2010-02-16,18:20:00,364.5000,364.5000,364.2500,364.2500,43
2010-02-16,18:25:00,364.5000,364.7500,364.5000,364.7500,17
2010-02-16,18:30:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-16,18:35:00,364.5000,364.5000,364.5000,364.5000,5
2010-02-16,18:40:00,364.5000,364.5000,364.5000,364.5000,2
2010-02-16,18:45:00,364.2500,364.2500,364.2500,364.2500,9
2010-02-16,19:00:00,364.2500,364.5000,364.2500,364.5000,23
2010-02-16,19:05:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-16,19:10:00,364.5000,365.0000,364.5000,364.7500,31
2010-02-16,19:15:00,364.7500,364.7500,364.7500,364.7500,6
2010-02-16,19:20:00,364.7500,364.7500,364.7500,364.7500,5
2010-02-16,19:30:00,364.5000,364.5000,364.5000,364.5000,2
2010-02-16,19:35:00,364.7500,364.7500,364.7500,364.7500,3
2010-02-16,19:40:00,364.5000,364.5000,364.5000,364.5000,9
2010-02-16,19:45:00,364.5000,364.5000,364.5000,364.5000,3
2010-02-16,20:00:00,364.5000,364.7500,364.5000,364.7500,17
2010-02-16,20:05:00,364.7500,364.7500,364.7500,364.7500,1
2010-02-16,20:10:00,364.7500,364.7500,364.7500,364.7500,13
2010-02-16,20:15:00,364.7500,364.7500,364.7500,364.7500,21
2010-02-16,20:20:00,365.0000,365.0000,364.5000,364.7500,21
2010-02-16,20:25:00,364.5000,364.5000,364.2500,364.5000,107
2010-02-16,20:30:00,364.5000,364.5000,364.5000,364.5000,2
2010-02-16,20:35:00,364.7500,364.7500,364.2500,364.2500,11
2010-02-16,20:40:00,364.2500,364.2500,364.2500,364.2500,18
2010-02-16,20:45:00,364.2500,364.7500,364.2500,364.7500,72
2010-02-16,20:50:00,364.7500,364.7500,364.5000,364.5000,4
2010-02-16,20:55:00,364.5000,364.7500,364.5000,364.7500,55
2010-02-16,21:00:00,364.7500,364.7500,364.7500,364.7500,11
2010-02-16,21:05:00,364.5000,364.7500,364.5000,364.5000,82
2010-02-16,21:10:00,364.2500,364.7500,364.0000,364.5000,71
2010-02-16,23:30:00,365.2500,368.7500,365.2500,367.0000,9611
2010-02-16,23:35:00,367.0000,367.7500,366.5000,367.2500,2197
2010-02-16,23:40:00,367.2500,368.2500,367.2500,367.5000,2256
2010-02-16,23:45:00,367.7500,368.2500,367.5000,368.0000,1094
2010-02-16,23:50:00,368.0000,368.2500,366.7500,366.7500,1984
2010-02-16,23:55:00,366.7500,367.0000,366.2500,366.7500,1294
2010-02-17,00:00:00,366.5000,367.0000,366.0000,366.2500,1150
2010-02-17,00:05:00,366.0000,367.5000,366.0000,367.2500,1445
2010-02-17,00:10:00,367.2500,367.7500,367.2500,367.7500,735
2010-02-17,00:15:00,367.5000,368.2500,367.5000,367.7500,1484
2010-02-17,00:20:00,367.7500,368.0000,367.2500,367.5000,677
2010-02-17,00:25:00,367.2500,367.5000,366.2500,366.7500,1302
2010-02-17,00:30:00,366.7500,367.0000,366.5000,367.0000,666
2010-02-17,00:35:00,366.7500,367.7500,366.7500,367.2500,744
2010-02-17,00:40:00,367.2500,367.7500,367.0000,367.0000,579
2010-02-17,00:45:00,367.0000,367.5000,367.0000,367.0000,547
2010-02-17,00:50:00,367.2500,367.5000,367.0000,367.0000,261
2010-02-17,00:55:00,367.0000,367.2500,366.7500,366.7500,169
2010-02-17,01:00:00,366.7500,367.2500,366.7500,367.2500,241
2010-02-17,01:05:00,367.0000,367.2500,367.0000,367.0000,392
2010-02-17,01:10:00,367.2500,367.2500,367.0000,367.0000,344
2010-02-17,01:15:00,367.2500,367.5000,367.0000,367.2500,287
2010-02-17,01:20:00,367.2500,367.5000,367.2500,367.5000,377
2010-02-17,01:25:00,367.5000,368.0000,367.5000,367.5000,513
2010-02-17,01:30:00,367.7500,368.0000,367.5000,367.7500,807
2010-02-17,01:35:00,367.5000,367.7500,366.7500,367.5000,1036
2010-02-17,01:40:00,367.5000,368.5000,367.5000,367.7500,843
2010-02-17,01:45:00,367.5000,368.0000,367.2500,367.2500,251
2010-02-17,01:50:00,367.5000,368.2500,367.0000,367.7500,971
2010-02-17,01:55:00,367.7500,368.0000,367.5000,367.7500,319
2010-02-17,02:00:00,367.7500,368.0000,367.2500,367.2500,299
2010-02-17,02:05:00,367.2500,367.5000,367.0000,367.2500,570
2010-02-17,02:10:00,367.2500,367.5000,367.0000,367.2500,319
2010-02-17,02:15:00,367.5000,367.7500,367.0000,367.5000,435
2010-02-17,02:20:00,367.5000,368.0000,367.0000,367.7500,1202
2010-02-17,02:25:00,367.7500,368.2500,367.5000,367.5000,862
2010-02-17,02:30:00,367.5000,367.7500,367.2500,367.5000,489
2010-02-17,02:35:00,367.5000,367.7500,367.2500,367.5000,313
2010-02-17,02:40:00,367.7500,368.5000,367.5000,368.0000,1052
2010-02-17,02:45:00,368.0000,368.2500,367.7500,367.7500,534
2010-02-17,02:50:00,367.7500,368.2500,367.5000,367.7500,859
2010-02-17,02:55:00,367.5000,368.2500,367.2500,367.7500,796
2010-02-17,03:00:00,367.7500,367.7500,367.0000,367.7500,1130
2010-02-17,03:05:00,367.7500,367.7500,367.2500,367.5000,601
2010-02-17,03:10:00,367.7500,368.0000,366.7500,367.5000,5259
2010-02-17,03:40:00,367.2500,367.2500,367.2500,367.2500,1
2010-02-17,08:00:00,367.0000,367.2500,366.5000,367.2500,430
2010-02-17,08:05:00,367.2500,367.5000,367.0000,367.2500,221
2010-02-17,08:10:00,367.5000,367.7500,367.5000,367.7500,46
2010-02-17,08:15:00,367.5000,367.5000,367.5000,367.5000,16
2010-02-17,08:20:00,367.2500,367.7500,367.2500,367.2500,44
2010-02-17,08:25:00,367.2500,367.2500,367.2500,367.2500,2
2010-02-17,08:30:00,367.2500,367.5000,367.2500,367.5000,31
2010-02-17,08:35:00,367.7500,368.0000,367.2500,367.5000,56
2010-02-17,08:40:00,367.5000,367.7500,367.5000,367.5000,12
2010-02-17,08:50:00,367.5000,367.5000,367.5000,367.5000,1
2010-02-17,08:55:00,367.5000,367.5000,367.5000,367.5000,1
2010-02-17,09:00:00,367.5000,367.5000,367.2500,367.5000,24
2010-02-17,09:05:00,367.5000,367.7500,367.5000,367.5000,6
2010-02-17,09:10:00,367.7500,367.7500,367.5000,367.5000,12
2010-02-17,09:15:00,367.5000,367.5000,367.2500,367.2500,2
2010-02-17,09:20:00,367.5000,367.5000,367.5000,367.5000,1
2010-02-17,09:25:00,367.5000,367.7500,367.5000,367.7500,8
2010-02-17,09:30:00,367.7500,367.7500,367.7500,367.7500,9
2010-02-17,09:40:00,367.5000,367.5000,367.2500,367.2500,22
2010-02-17,09:45:00,367.2500,367.5000,367.2500,367.5000,3
2010-02-17,09:50:00,367.2500,367.2500,367.0000,367.2500,14
2010-02-17,09:55:00,367.2500,367.2500,367.2500,367.2500,10
2010-02-17,10:00:00,367.5000,367.5000,367.2500,367.2500,2
2010-02-17,10:05:00,367.2500,367.2500,367.0000,367.0000,15
2010-02-17,10:10:00,367.0000,367.0000,367.0000,367.0000,5
2010-02-17,10:15:00,367.0000,367.2500,367.0000,367.0000,14
2010-02-17,10:20:00,367.2500,367.2500,367.2500,367.2500,1
2010-02-17,10:25:00,367.2500,367.2500,366.7500,366.7500,29
2010-02-17,10:30:00,366.7500,366.7500,366.7500,366.7500,1
2010-02-17,10:35:00,366.7500,366.7500,366.7500,366.7500,4
2010-02-17,10:40:00,366.7500,367.0000,366.7500,367.0000,3
2010-02-17,10:45:00,366.7500,367.2500,366.7500,367.0000,4
2010-02-17,10:50:00,367.0000,367.0000,367.0000,367.0000,3
2010-02-17,10:55:00,367.0000,367.0000,367.0000,367.0000,2
2010-02-17,11:00:00,367.0000,367.0000,366.7500,366.7500,18
2010-02-17,11:05:00,366.7500,366.7500,366.7500,366.7500,1
2010-02-17,11:10:00,367.0000,367.5000,367.0000,367.5000,89
2010-02-17,11:15:00,367.2500,367.2500,367.2500,367.2500,1
2010-02-17,11:20:00,367.2500,367.2500,367.2500,367.2500,6
2010-02-17,11:25:00,367.0000,367.0000,366.7500,366.7500,10
2010-02-17,11:30:00,367.0000,367.0000,367.0000,367.0000,2
2010-02-17,11:35:00,367.0000,367.0000,367.0000,367.0000,1
2010-02-17,11:45:00,367.0000,367.0000,366.5000,367.0000,103
2010-02-17,11:50:00,367.0000,367.0000,366.5000,366.7500,51
2010-02-17,11:55:00,367.0000,367.0000,367.0000,367.0000,5
2010-02-17,12:20:00,366.7500,366.7500,366.7500,366.7500,5
2010-02-17,12:25:00,366.7500,366.7500,366.7500,366.7500,8
2010-02-17,12:30:00,366.7500,366.7500,366.7500,366.7500,2
2010-02-17,12:35:00,366.7500,366.7500,366.7500,366.7500,5
2010-02-17,12:40:00,367.0000,367.0000,366.7500,366.7500,4
2010-02-17,12:50:00,366.7500,366.7500,366.7500,366.7500,15
2010-02-17,12:55:00,366.7500,367.2500,366.7500,367.2500,18
2010-02-17,13:00:00,367.0000,367.0000,366.7500,367.0000,66
2010-02-17,13:05:00,367.0000,367.2500,366.5000,367.0000,46
2010-02-17,13:15:00,367.0000,367.2500,367.0000,367.2500,3
2010-02-17,13:25:00,367.2500,367.2500,367.2500,367.2500,1
2010-02-17,13:30:00,367.5000,367.5000,367.5000,367.5000,3
2010-02-17,13:35:00,367.2500,367.2500,367.2500,367.2500,2
2010-02-17,13:40:00,367.2500,367.2500,367.2500,367.2500,1
2010-02-17,13:45:00,367.5000,367.5000,367.5000,367.5000,2
2010-02-17,13:55:00,367.5000,367.5000,367.2500,367.5000,18
2010-02-17,14:05:00,367.5000,367.5000,367.5000,367.5000,9
2010-02-17,14:10:00,367.5000,367.5000,367.5000,367.5000,8
2010-02-17,14:15:00,367.5000,367.5000,367.5000,367.5000,14
2010-02-17,14:20:00,367.5000,367.5000,367.5000,367.5000,19
2010-02-17,14:25:00,367.5000,367.5000,367.5000,367.5000,2
2010-02-17,14:30:00,367.5000,367.5000,367.5000,367.5000,3
2010-02-17,14:40:00,367.2500,367.2500,367.2500,367.2500,2
2010-02-17,14:55:00,367.5000,367.5000,367.5000,367.5000,16
2010-02-17,15:00:00,367.5000,367.5000,367.5000,367.5000,16
2010-02-17,15:05:00,367.2500,367.2500,367.2500,367.2500,6
2010-02-17,15:20:00,367.2500,367.2500,367.0000,367.0000,6
2010-02-17,15:25:00,367.2500,367.2500,367.2500,367.2500,3
2010-02-17,15:35:00,367.2500,367.2500,367.2500,367.2500,1
2010-02-17,15:40:00,367.5000,367.5000,367.5000,367.5000,1
2010-02-17,15:45:00,367.5000,367.5000,367.5000,367.5000,1
2010-02-17,15:50:00,367.2500,367.2500,367.2500,367.2500,1
2010-02-17,15:55:00,367.5000,367.5000,367.5000,367.5000,3
2010-02-17,16:05:00,367.5000,367.5000,367.5000,367.5000,13
2010-02-17,16:10:00,367.2500,367.5000,367.0000,367.2500,17
2010-02-17,16:15:00,367.0000,367.0000,367.0000,367.0000,1
2010-02-17,16:20:00,367.2500,367.2500,367.2500,367.2500,1
2010-02-17,16:25:00,367.5000,367.5000,367.5000,367.5000,5
2010-02-17,16:30:00,367.5000,367.5000,367.5000,367.5000,29
2010-02-17,16:35:00,367.5000,367.5000,367.5000,367.5000,2
2010-02-17,16:40:00,367.5000,367.5000,367.5000,367.5000,6
2010-02-17,16:45:00,367.5000,367.5000,367.5000,367.5000,6
2010-02-17,16:50:00,367.5000,367.5000,367.5000,367.5000,2
2010-02-17,17:05:00,367.2500,367.5000,367.2500,367.2500,4
2010-02-17,17:10:00,367.2500,367.2500,367.2500,367.2500,3
2010-02-17,17:15:00,367.0000,367.0000,367.0000,367.0000,2
2010-02-17,17:20:00,367.0000,367.0000,367.0000,367.0000,2
2010-02-17,17:25:00,367.0000,367.0000,366.7500,366.7500,22
2010-02-17,17:30:00,366.7500,366.7500,366.7500,366.7500,3
2010-02-17,17:35:00,366.7500,366.7500,366.7500,366.7500,2
2010-02-17,17:40:00,366.7500,366.7500,366.7500,366.7500,3
2010-02-17,17:45:00,366.7500,366.7500,366.5000,366.5000,28
2010-02-17,17:50:00,366.7500,366.7500,366.0000,366.0000,89
2010-02-17,17:55:00,366.2500,366.7500,366.2500,366.2500,23
2010-02-17,18:00:00,366.2500,366.2500,366.0000,366.0000,28
2010-02-17,18:05:00,366.0000,366.0000,366.0000,366.0000,1
2010-02-17,18:10:00,366.2500,366.5000,366.2500,366.5000,53
2010-02-17,18:15:00,366.2500,366.5000,366.2500,366.5000,4
2010-02-17,18:25:00,366.2500,366.5000,366.2500,366.2500,18
2010-02-17,18:30:00,366.5000,366.5000,366.2500,366.5000,6
2010-02-17,18:35:00,366.2500,366.2500,366.2500,366.2500,1
2010-02-17,18:40:00,366.2500,366.5000,366.2500,366.5000,57
2010-02-17,18:45:00,366.5000,366.5000,366.5000,366.5000,3
2010-02-17,19:00:00,366.5000,366.5000,366.5000,366.5000,2
2010-02-17,19:10:00,366.2500,366.2500,366.2500,366.2500,2
2010-02-17,19:15:00,366.5000,366.5000,366.5000,366.5000,4
2010-02-17,19:20:00,366.2500,366.5000,366.2500,366.5000,85
2010-02-17,19:30:00,366.2500,366.2500,366.2500,366.2500,3
2010-02-17,19:35:00,366.2500,366.2500,366.0000,366.0000,2
2010-02-17,19:40:00,366.2500,366.2500,366.2500,366.2500,4
2010-02-17,19:45:00,366.2500,366.2500,366.2500,366.2500,12
2010-02-17,19:50:00,366.2500,366.2500,366.2500,366.2500,2
2010-02-17,19:55:00,366.2500,366.2500,366.0000,366.0000,19
2010-02-17,20:00:00,366.0000,366.0000,366.0000,366.0000,15
2010-02-17,20:05:00,366.0000,366.2500,366.0000,366.2500,12
2010-02-17,20:10:00,366.2500,366.2500,366.0000,366.2500,130
2010-02-17,20:15:00,366.5000,366.5000,366.2500,366.5000,14
2010-02-17,20:20:00,366.5000,366.5000,366.5000,366.5000,29
2010-02-17,20:25:00,366.5000,366.5000,366.5000,366.5000,5
2010-02-17,20:40:00,366.5000,366.5000,366.2500,366.2500,88
2010-02-17,20:45:00,366.2500,366.5000,366.2500,366.2500,29
2010-02-17,20:50:00,366.5000,366.5000,366.5000,366.5000,33
2010-02-17,20:55:00,366.2500,366.5000,366.2500,366.2500,32
2010-02-17,21:00:00,366.5000,366.5000,366.5000,366.5000,18
2010-02-17,21:05:00,366.2500,366.5000,366.2500,366.5000,23
2010-02-17,21:10:00,366.5000,366.7500,366.2500,366.5000,111
2010-02-17,21:15:00,366.5000,366.5000,366.5000,366.5000,1
2010-02-17,23:30:00,364.2500,365.7500,364.0000,365.2500,5313
2010-02-17,23:35:00,365.2500,365.7500,364.2500,364.7500,2063
2010-02-17,23:40:00,365.0000,365.0000,364.0000,364.0000,2527
2010-02-17,23:45:00,364.0000,364.0000,363.2500,363.7500,2540
2010-02-17,23:50:00,363.5000,363.7500,363.0000,363.2500,1415
2010-02-17,23:55:00,363.5000,364.2500,363.0000,364.2500,1764
2010-02-18,00:00:00,364.2500,364.5000,363.7500,364.0000,1263
2010-02-18,00:05:00,364.0000,364.5000,363.7500,363.7500,866
2010-02-18,00:10:00,363.7500,364.7500,363.5000,364.5000,949
2010-02-18,00:15:00,364.2500,364.5000,363.5000,363.7500,927
2010-02-18,00:20:00,363.7500,364.2500,363.5000,364.0000,396
2010-02-18,00:25:00,364.2500,364.2500,363.2500,363.5000,577
2010-02-18,00:30:00,363.5000,363.7500,363.0000,363.2500,1128
2010-02-18,00:35:00,363.2500,363.7500,363.2500,363.7500,836
2010-02-18,00:40:00,363.7500,363.7500,363.5000,363.5000,384
2010-02-18,00:45:00,363.5000,363.7500,363.5000,363.5000,209
2010-02-18,00:50:00,363.7500,364.2500,363.5000,364.0000,975
2010-02-18,00:55:00,363.7500,364.0000,363.7500,363.7500,164
2010-02-18,01:00:00,364.0000,364.2500,363.7500,364.0000,795
2010-02-18,01:05:00,364.0000,364.2500,363.7500,364.2500,212
2010-02-18,01:10:00,364.2500,364.2500,364.0000,364.2500,109
2010-02-18,01:15:00,364.0000,364.5000,364.0000,364.5000,404
2010-02-18,01:20:00,364.5000,364.7500,364.0000,364.2500,412
2010-02-18,01:25:00,364.2500,364.5000,364.0000,364.0000,118
2010-02-18,01:30:00,364.2500,364.5000,364.0000,364.0000,253
2010-02-18,01:35:00,364.2500,364.2500,363.7500,364.0000,255
2010-02-18,01:40:00,364.0000,364.2500,363.7500,364.0000,476
2010-02-18,01:45:00,364.0000,364.0000,363.7500,364.0000,79
2010-02-18,01:50:00,364.0000,364.0000,363.7500,364.0000,109
2010-02-18,01:55:00,363.7500,364.0000,363.7500,364.0000,37
2010-02-18,02:00:00,364.0000,364.2500,364.0000,364.0000,138
2010-02-18,02:05:00,364.2500,364.2500,364.0000,364.2500,276
2010-02-18,02:10:00,364.5000,364.5000,364.0000,364.0000,83
2010-02-18,02:15:00,364.2500,364.2500,364.0000,364.2500,66
2010-02-18,02:20:00,364.2500,364.2500,363.7500,364.0000,222
2010-02-18,02:25:00,364.0000,364.2500,364.0000,364.0000,223
2010-02-18,02:30:00,364.0000,364.0000,363.2500,363.5000,670
2010-02-18,02:35:00,363.5000,363.5000,363.0000,363.2500,534
2010-02-18,02:40:00,363.0000,363.5000,363.0000,363.0000,303
2010-02-18,02:45:00,363.2500,363.2500,362.2500,362.2500,1925
2010-02-18,02:50:00,362.2500,362.2500,361.2500,361.7500,2218
2010-02-18,02:55:00,361.7500,362.0000,361.2500,361.5000,779
2010-02-18,03:00:00,361.7500,361.7500,359.7500,359.7500,3990
2010-02-18,03:05:00,359.7500,361.5000,359.5000,360.7500,2923
2010-02-18,03:10:00,360.7500,361.5000,360.0000,361.0000,3636
2010-02-18,03:40:00,360.0000,360.0000,360.0000,360.0000,1
2010-02-18,08:00:00,360.5000,360.7500,360.0000,360.5000,348
2010-02-18,08:05:00,360.2500,360.2500,359.5000,359.7500,389
2010-02-18,08:10:00,359.5000,359.7500,359.2500,359.5000,100
2010-02-18,08:15:00,359.2500,359.5000,359.0000,359.5000,78
2010-02-18,08:20:00,359.2500,359.5000,359.2500,359.2500,168
2010-02-18,08:25:00,359.5000,359.5000,359.0000,359.0000,15
2010-02-18,08:30:00,359.0000,359.2500,359.0000,359.2500,28
2010-02-18,08:35:00,359.2500,359.5000,359.2500,359.2500,25
2010-02-18,08:40:00,359.5000,359.5000,359.2500,359.2500,22
2010-02-18,08:45:00,359.2500,359.5000,359.2500,359.2500,7
2010-02-18,08:50:00,359.2500,359.2500,358.7500,358.7500,77
2010-02-18,08:55:00,358.7500,359.2500,358.7500,359.2500,61
2010-02-18,09:00:00,359.2500,359.2500,359.0000,359.0000,27
2010-02-18,09:05:00,359.0000,359.0000,359.0000,359.0000,46
2010-02-18,09:10:00,358.7500,358.7500,358.7500,358.7500,1
2010-02-18,09:15:00,359.0000,359.2500,359.0000,359.2500,175
2010-02-18,09:20:00,359.2500,359.2500,358.7500,358.7500,122
2010-02-18,09:25:00,359.0000,359.2500,359.0000,359.2500,114
2010-02-18,09:30:00,359.5000,359.5000,359.2500,359.2500,7
2010-02-18,09:35:00,359.0000,359.0000,359.0000,359.0000,16
2010-02-18,09:40:00,359.0000,359.0000,358.7500,358.7500,95
2010-02-18,09:45:00,359.2500,360.0000,359.2500,359.5000,198
2010-02-18,09:50:00,359.5000,359.5000,359.0000,359.5000,11
2010-02-18,09:55:00,359.5000,359.5000,359.2500,359.2500,7
2010-02-18,10:00:00,359.5000,359.7500,359.0000,359.7500,54
2010-02-18,10:05:00,359.2500,359.2500,359.2500,359.2500,8
2010-02-18,10:10:00,359.2500,359.2500,359.2500,359.2500,3
2010-02-18,10:15:00,359.2500,359.2500,359.2500,359.2500,3
2010-02-18,10:20:00,359.0000,359.0000,359.0000,359.0000,29
2010-02-18,10:25:00,359.0000,359.2500,359.0000,359.2500,22
2010-02-18,10:30:00,359.2500,359.2500,359.2500,359.2500,15
2010-02-18,10:35:00,359.5000,359.5000,359.2500,359.2500,101
2010-02-18,10:40:00,359.5000,359.5000,359.5000,359.5000,52
2010-02-18,10:45:00,359.5000,359.5000,359.2500,359.2500,3
2010-02-18,10:50:00,359.2500,359.2500,359.2500,359.2500,3
2010-02-18,11:00:00,359.2500,359.5000,359.2500,359.2500,57
2010-02-18,11:05:00,359.2500,359.5000,359.2500,359.5000,53
2010-02-18,11:10:00,359.5000,359.5000,359.5000,359.5000,1
2010-02-18,11:15:00,359.5000,359.5000,359.5000,359.5000,16
2010-02-18,11:20:00,359.5000,359.5000,359.5000,359.5000,7
2010-02-18,11:30:00,359.2500,359.2500,359.2500,359.2500,1
2010-02-18,11:35:00,359.2500,359.2500,359.2500,359.2500,1
2010-02-18,11:55:00,359.7500,360.0000,359.7500,359.7500,70
2010-02-18,12:00:00,359.7500,359.7500,359.5000,359.7500,3
2010-02-18,12:05:00,359.7500,360.0000,359.5000,360.0000,6
2010-02-18,12:10:00,360.0000,360.0000,360.0000,360.0000,1
2010-02-18,12:20:00,359.7500,359.7500,359.7500,359.7500,2
2010-02-18,12:25:00,359.7500,359.7500,359.7500,359.7500,2
2010-02-18,12:30:00,360.0000,360.0000,359.7500,359.7500,3
2010-02-18,12:35:00,359.7500,360.0000,359.7500,360.0000,17
2010-02-18,12:40:00,360.0000,360.0000,360.0000,360.0000,10
2010-02-18,12:45:00,360.0000,360.0000,359.7500,359.7500,2
2010-02-18,12:50:00,359.7500,360.0000,359.7500,360.0000,2
2010-02-18,12:55:00,360.0000,360.0000,360.0000,360.0000,45
2010-02-18,13:00:00,360.0000,360.0000,360.0000,360.0000,1
2010-02-18,13:05:00,360.2500,360.2500,360.2500,360.2500,3
2010-02-18,13:15:00,360.2500,360.2500,360.2500,360.2500,2
2010-02-18,13:20:00,360.0000,360.0000,359.7500,359.7500,16
2010-02-18,13:25:00,359.7500,359.7500,359.7500,359.7500,2
2010-02-18,13:35:00,360.0000,360.0000,360.0000,360.0000,2
2010-02-18,13:40:00,360.2500,360.2500,360.0000,360.0000,4
2010-02-18,13:45:00,360.2500,360.2500,360.2500,360.2500,31
2010-02-18,13:55:00,360.0000,360.0000,360.0000,360.0000,17
2010-02-18,14:00:00,360.0000,360.2500,360.0000,360.2500,46
2010-02-18,14:05:00,360.0000,360.0000,360.0000,360.0000,3
2010-02-18,14:10:00,360.0000,360.0000,360.0000,360.0000,1
2010-02-18,14:15:00,360.2500,360.2500,360.2500,360.2500,4
2010-02-18,14:20:00,360.2500,360.2500,360.2500,360.2500,5
2010-02-18,14:25:00,360.2500,360.2500,360.2500,360.2500,1
2010-02-18,14:40:00,360.2500,360.2500,360.2500,360.2500,1
2010-02-18,15:00:00,360.5000,360.5000,360.2500,360.2500,48
2010-02-18,15:05:00,360.2500,360.5000,360.0000,360.5000,27
2010-02-18,15:10:00,360.2500,360.2500,360.2500,360.2500,12
2010-02-18,15:15:00,360.2500,360.2500,360.2500,360.2500,14
2010-02-18,15:20:00,360.2500,360.2500,360.0000,360.0000,19
2010-02-18,15:25:00,360.2500,360.2500,360.0000,360.0000,15
2010-02-18,15:30:00,360.2500,360.2500,360.2500,360.2500,4
2010-02-18,15:35:00,360.2500,360.7500,359.7500,360.2500,125
2010-02-18,15:40:00,360.0000,360.0000,360.0000,360.0000,25
2010-02-18,15:45:00,360.0000,360.0000,360.0000,360.0000,1
2010-02-18,15:50:00,360.2500,360.5000,360.2500,360.5000,30
2010-02-18,15:55:00,360.2500,360.5000,360.2500,360.5000,31
2010-02-18,16:00:00,360.2500,360.2500,360.2500,360.2500,8
2010-02-18,16:05:00,360.0000,360.0000,360.0000,360.0000,1
2010-02-18,16:10:00,360.2500,360.2500,359.7500,360.0000,20
2010-02-18,16:15:00,359.7500,360.0000,359.7500,360.0000,100
2010-02-18,16:20:00,360.0000,360.0000,359.7500,359.7500,12
2010-02-18,16:25:00,359.5000,359.5000,359.5000,359.5000,17
2010-02-18,16:30:00,359.5000,359.7500,359.5000,359.7500,3
2010-02-18,16:35:00,359.7500,359.7500,359.7500,359.7500,1
2010-02-18,16:40:00,359.7500,359.7500,359.5000,359.5000,13
2010-02-18,16:45:00,359.5000,359.7500,359.5000,359.5000,19
2010-02-18,16:50:00,359.5000,359.5000,359.2500,359.2500,3
2010-02-18,16:55:00,359.5000,359.5000,359.5000,359.5000,5
2010-02-18,17:00:00,359.5000,359.5000,359.5000,359.5000,2
2010-02-18,17:05:00,359.2500,359.2500,358.7500,359.2500,73
2010-02-18,17:10:00,359.2500,359.2500,359.0000,359.0000,13
2010-02-18,17:15:00,358.7500,358.7500,358.7500,358.7500,17
2010-02-18,17:20:00,358.7500,358.7500,358.5000,358.5000,53
2010-02-18,17:25:00,358.5000,358.5000,358.2500,358.5000,98
2010-02-18,17:30:00,358.5000,358.5000,358.2500,358.5000,60
2010-02-18,17:35:00,358.5000,358.7500,358.5000,358.7500,54
2010-02-18,17:40:00,358.5000,358.5000,358.5000,358.5000,2
2010-02-18,17:45:00,358.5000,358.5000,358.5000,358.5000,2
2010-02-18,17:50:00,358.5000,359.0000,358.5000,358.7500,65
2010-02-18,18:00:00,358.5000,358.5000,358.5000,358.5000,3
2010-02-18,18:05:00,358.5000,358.7500,358.2500,358.5000,100
2010-02-18,18:10:00,358.5000,358.5000,358.5000,358.5000,5
2010-02-18,18:15:00,358.5000,358.5000,358.5000,358.5000,2
2010-02-18,18:20:00,358.5000,358.7500,358.5000,358.7500,19
2010-02-18,18:35:00,358.7500,358.7500,358.7500,358.7500,4
2010-02-18,18:40:00,359.0000,359.0000,358.7500,359.0000,6
2010-02-18,18:45:00,358.7500,358.7500,358.7500,358.7500,40
2010-02-18,18:50:00,358.7500,358.7500,358.7500,358.7500,5
2010-02-18,18:55:00,358.7500,358.7500,358.7500,358.7500,6
2010-02-18,19:00:00,358.5000,358.5000,358.5000,358.5000,8
2010-02-18,19:05:00,358.5000,358.5000,358.5000,358.5000,9
2010-02-18,19:10:00,358.7500,358.7500,358.5000,358.7500,8
2010-02-18,19:15:00,358.7500,358.7500,358.7500,358.7500,1
2010-02-18,19:20:00,358.5000,358.5000,358.5000,358.5000,40
2010-02-18,19:25:00,358.7500,358.7500,358.5000,358.5000,26
2010-02-18,19:30:00,358.5000,358.5000,358.5000,358.5000,1
2010-02-18,19:40:00,358.7500,358.7500,358.5000,358.5000,3
2010-02-18,19:45:00,358.7500,358.7500,358.7500,358.7500,13
2010-02-18,19:50:00,358.7500,358.7500,358.7500,358.7500,8
2010-02-18,19:55:00,358.7500,358.7500,358.7500,358.7500,2
2010-02-18,20:00:00,359.0000,359.0000,359.0000,359.0000,10
2010-02-18,20:05:00,359.0000,359.0000,359.0000,359.0000,1
2010-02-18,20:10:00,359.0000,359.0000,359.0000,359.0000,4
2010-02-18,20:15:00,359.0000,359.0000,358.7500,358.7500,40
2010-02-18,20:20:00,359.0000,359.0000,359.0000,359.0000,6
2010-02-18,20:25:00,359.0000,359.2500,359.0000,359.2500,25
2010-02-18,20:30:00,359.2500,359.5000,359.2500,359.2500,53
2010-02-18,20:35:00,359.2500,359.5000,359.2500,359.5000,18
2010-02-18,20:40:00,359.5000,359.5000,359.2500,359.5000,7
2010-02-18,20:45:00,359.2500,359.5000,359.0000,359.5000,16
2010-02-18,20:50:00,359.0000,359.2500,359.0000,359.0000,45
2010-02-18,20:55:00,359.0000,359.2500,358.7500,359.0000,28
2010-02-18,21:00:00,359.0000,359.2500,358.7500,359.0000,50
2010-02-18,21:05:00,359.0000,359.0000,359.0000,359.0000,55
2010-02-18,21:10:00,359.0000,359.0000,358.5000,358.5000,90
2010-02-18,23:30:00,361.0000,361.5000,358.5000,358.5000,4523
2010-02-18,23:35:00,358.5000,360.2500,358.5000,360.2500,2706
2010-02-18,23:40:00,360.2500,360.2500,359.2500,360.2500,1461
2010-02-18,23:45:00,360.2500,360.5000,359.2500,359.5000,2104
2010-02-18,23:50:00,359.5000,360.5000,359.2500,360.0000,1174
2010-02-18,23:55:00,360.0000,360.5000,359.2500,359.5000,1064
2010-02-19,00:00:00,359.5000,359.5000,358.5000,359.0000,2467
2010-02-19,00:05:00,359.0000,359.0000,358.0000,358.5000,1432
2010-02-19,00:10:00,358.2500,359.0000,357.7500,358.7500,2361
2010-02-19,00:15:00,358.5000,358.5000,357.7500,358.0000,1192
2010-02-19,00:20:00,358.0000,358.2500,357.7500,358.2500,1099
2010-02-19,00:25:00,358.2500,358.2500,357.5000,358.0000,1526
2010-02-19,00:30:00,357.7500,358.7500,357.5000,358.7500,1056
2010-02-19,00:35:00,358.5000,359.0000,358.0000,358.2500,714
2010-02-19,00:40:00,358.5000,358.5000,357.5000,358.0000,800
2010-02-19,00:45:00,358.2500,358.7500,358.0000,358.2500,652
2010-02-19,00:50:00,358.2500,358.5000,358.0000,358.2500,450
2010-02-19,00:55:00,358.5000,358.5000,357.5000,357.7500,740
2010-02-19,01:00:00,357.7500,358.0000,357.0000,357.2500,1194
2010-02-19,01:05:00,357.2500,357.5000,356.7500,357.5000,2289
2010-02-19,01:10:00,357.5000,357.7500,357.0000,357.5000,936
2010-02-19,01:15:00,357.2500,357.2500,356.5000,356.5000,868
2010-02-19,01:20:00,356.5000,357.2500,356.0000,356.0000,2259
2010-02-19,01:25:00,356.0000,356.2500,355.5000,355.5000,1763
2010-02-19,01:30:00,355.5000,356.2500,355.5000,356.0000,1398
2010-02-19,01:35:00,355.7500,356.2500,355.5000,356.0000,768
2010-02-19,01:40:00,356.0000,356.2500,355.7500,356.0000,403
2010-02-19,01:45:00,356.0000,356.5000,356.0000,356.5000,584
2010-02-19,01:50:00,356.2500,356.5000,356.0000,356.0000,284
2010-02-19,01:55:00,356.0000,356.5000,356.0000,356.5000,325
2010-02-19,02:00:00,356.5000,356.5000,356.0000,356.2500,497
2010-02-19,02:05:00,356.5000,356.5000,356.0000,356.2500,275
2010-02-19,02:10:00,356.2500,356.5000,356.0000,356.5000,505
2010-02-19,02:15:00,356.2500,356.7500,356.2500,356.5000,302
2010-02-19,02:20:00,356.5000,356.7500,356.2500,356.5000,485
2010-02-19,02:25:00,356.5000,357.0000,356.2500,357.0000,296
2010-02-19,02:30:00,356.7500,357.2500,356.5000,357.0000,769
2010-02-19,02:35:00,357.0000,357.2500,356.7500,357.0000,441
2010-02-19,02:40:00,357.0000,357.2500,356.7500,357.0000,341
2010-02-19,02:45:00,357.0000,357.7500,356.7500,357.7500,591
2010-02-19,02:50:00,357.5000,358.0000,357.5000,357.7500,760
2010-02-19,02:55:00,358.0000,358.0000,357.5000,357.7500,191
2010-02-19,03:00:00,357.7500,358.0000,357.2500,357.7500,1544
2010-02-19,03:05:00,357.7500,358.2500,357.5000,358.2500,801
2010-02-19,03:10:00,358.0000,358.2500,356.5000,356.7500,3692
2010-02-19,03:40:00,357.2500,357.2500,357.2500,357.2500,1
2010-02-19,08:00:00,355.0000,355.5000,353.7500,354.0000,1764
2010-02-19,08:05:00,353.7500,354.0000,353.5000,353.7500,201
2010-02-19,08:10:00,353.7500,354.0000,353.5000,353.7500,184
2010-02-19,08:15:00,353.5000,354.0000,353.2500,354.0000,481
2010-02-19,08:20:00,354.0000,354.5000,353.7500,354.2500,114
2010-02-19,08:25:00,354.2500,354.2500,354.0000,354.0000,42
2010-02-19,08:30:00,354.0000,354.2500,354.0000,354.0000,14
2010-02-19,08:35:00,354.0000,354.2500,353.7500,354.0000,39
2010-02-19,08:40:00,354.0000,354.0000,354.0000,354.0000,39
2010-02-19,08:45:00,354.0000,354.2500,353.7500,354.0000,21
2010-02-19,08:50:00,354.0000,354.0000,353.7500,354.0000,66
2010-02-19,08:55:00,354.0000,354.2500,353.7500,354.2500,28
2010-02-19,09:00:00,354.5000,354.5000,354.5000,354.5000,25
2010-02-19,09:05:00,354.5000,354.5000,354.2500,354.2500,15
2010-02-19,09:10:00,354.5000,354.5000,354.5000,354.5000,5
2010-02-19,09:15:00,354.5000,354.5000,353.7500,353.7500,84
2010-02-19,09:20:00,354.0000,354.0000,354.0000,354.0000,16
2010-02-19,09:25:00,354.0000,354.0000,353.5000,353.5000,154
2010-02-19,09:30:00,353.7500,353.7500,353.7500,353.7500,1
2010-02-19,09:35:00,353.7500,353.7500,353.7500,353.7500,40
2010-02-19,09:40:00,353.7500,353.7500,353.5000,353.5000,58
2010-02-19,09:45:00,353.5000,353.7500,353.5000,353.5000,31
2010-02-19,09:50:00,353.5000,353.7500,353.5000,353.7500,39
2010-02-19,09:55:00,353.7500,353.7500,353.7500,353.7500,6
2010-02-19,10:00:00,353.7500,353.7500,353.5000,353.5000,49
2010-02-19,10:05:00,353.5000,353.5000,353.2500,353.5000,41
2010-02-19,10:10:00,353.5000,353.5000,353.2500,353.2500,89
2010-02-19,10:15:00,353.5000,353.5000,353.5000,353.5000,28
2010-02-19,10:20:00,353.5000,353.7500,353.5000,353.7500,16
2010-02-19,10:25:00,354.0000,354.0000,354.0000,354.0000,3
2010-02-19,10:30:00,353.7500,353.7500,353.7500,353.7500,2
2010-02-19,10:35:00,353.7500,354.0000,353.7500,354.0000,10
2010-02-19,10:40:00,353.7500,353.7500,353.7500,353.7500,5
2010-02-19,10:45:00,354.0000,354.0000,353.5000,354.0000,123
2010-02-19,10:50:00,354.2500,354.2500,354.2500,354.2500,20
2010-02-19,10:55:00,354.0000,354.0000,354.0000,354.0000,22
2010-02-19,11:00:00,354.2500,354.2500,354.0000,354.2500,9
2010-02-19,11:05:00,354.0000,354.2500,354.0000,354.2500,44
2010-02-19,11:15:00,354.0000,354.2500,354.0000,354.0000,38
2010-02-19,11:20:00,354.0000,354.0000,354.0000,354.0000,11
2010-02-19,11:25:00,354.2500,354.5000,354.2500,354.5000,112
2010-02-19,11:30:00,354.2500,354.5000,354.2500,354.5000,15
2010-02-19,11:35:00,354.5000,354.5000,354.5000,354.5000,10
2010-02-19,11:40:00,354.5000,354.5000,354.5000,354.5000,11
2010-02-19,11:45:00,354.5000,354.5000,354.5000,354.5000,3
2010-02-19,11:50:00,354.5000,355.2500,354.5000,355.2500,54
2010-02-19,11:55:00,355.0000,355.7500,354.7500,355.7500,233
2010-02-19,12:00:00,355.5000,355.5000,355.2500,355.2500,23
2010-02-19,12:05:00,355.2500,355.2500,355.2500,355.2500,12
2010-02-19,12:10:00,354.7500,354.7500,354.5000,354.5000,6
2010-02-19,12:15:00,354.5000,354.5000,354.5000,354.5000,14
2010-02-19,12:20:00,354.5000,354.7500,354.5000,354.7500,17
2010-02-19,12:25:00,354.7500,355.0000,354.7500,355.0000,11
2010-02-19,12:30:00,354.7500,354.7500,354.7500,354.7500,15
2010-02-19,12:35:00,354.7500,354.7500,354.7500,354.7500,1
2010-02-19,12:45:00,354.5000,354.5000,354.5000,354.5000,2
2010-02-19,12:50:00,354.5000,354.7500,354.5000,354.7500,32
2010-02-19,13:05:00,354.5000,354.5000,354.5000,354.5000,2
2010-02-19,13:15:00,354.2500,354.2500,354.2500,354.2500,1
2010-02-19,13:20:00,354.5000,354.7500,354.2500,354.7500,24
2010-02-19,13:25:00,354.7500,354.7500,354.7500,354.7500,27
2010-02-19,13:35:00,354.5000,354.5000,354.5000,354.5000,1
2010-02-19,13:40:00,354.7500,354.7500,354.2500,354.2500,4
2010-02-19,13:55:00,354.5000,354.5000,354.2500,354.5000,15
2010-02-19,14:00:00,354.5000,354.7500,354.2500,354.2500,116
2010-02-19,14:20:00,354.2500,354.5000,354.2500,354.2500,7
2010-02-19,14:25:00,354.2500,354.2500,354.2500,354.2500,5
2010-02-19,14:30:00,354.2500,354.2500,354.2500,354.2500,5
2010-02-19,14:35:00,354.2500,354.2500,354.2500,354.2500,5
2010-02-19,14:40:00,354.2500,354.2500,354.2500,354.2500,1
2010-02-19,14:45:00,354.5000,354.5000,354.5000,354.5000,1
2010-02-19,14:50:00,354.5000,354.7500,354.5000,354.7500,36
2010-02-19,14:55:00,354.7500,355.5000,354.7500,355.2500,46
2010-02-19,15:00:00,355.5000,355.5000,355.5000,355.5000,9
2010-02-19,15:05:00,355.0000,355.0000,355.0000,355.0000,2
2010-02-19,15:10:00,355.0000,355.0000,355.0000,355.0000,10
2010-02-19,15:15:00,355.0000,355.0000,355.0000,355.0000,1
2010-02-19,15:20:00,355.0000,355.5000,355.0000,355.2500,24
2010-02-19,15:25:00,355.2500,355.2500,355.0000,355.0000,5
2010-02-19,15:30:00,354.7500,354.7500,354.7500,354.7500,15
2010-02-19,15:35:00,354.7500,354.7500,354.5000,354.5000,6
2010-02-19,15:40:00,355.0000,355.5000,355.0000,355.5000,20
2010-02-19,16:00:00,355.0000,355.0000,354.7500,354.7500,3
2010-02-19,16:10:00,354.5000,354.5000,354.5000,354.5000,1
2010-02-19,16:15:00,354.5000,354.5000,354.5000,354.5000,16
2010-02-19,16:20:00,354.5000,354.5000,353.7500,354.0000,388
2010-02-19,16:25:00,353.7500,353.7500,353.7500,353.7500,7
2010-02-19,16:30:00,353.7500,354.0000,353.7500,354.0000,3
2010-02-19,16:35:00,354.0000,354.0000,354.0000,354.0000,1
2010-02-19,16:40:00,353.7500,354.0000,353.5000,354.0000,133
2010-02-19,16:45:00,354.0000,354.2500,354.0000,354.2500,14
2010-02-19,16:50:00,354.2500,354.2500,354.0000,354.2500,7
2010-02-19,16:55:00,354.0000,354.0000,354.0000,354.0000,5
2010-02-19,17:00:00,354.2500,354.2500,354.2500,354.2500,6
2010-02-19,17:05:00,354.5000,354.5000,354.2500,354.2500,5
2010-02-19,17:10:00,354.5000,354.5000,354.5000,354.5000,40
2010-02-19,17:15:00,354.7500,355.5000,354.7500,355.5000,48
2010-02-19,17:20:00,355.2500,355.2500,354.5000,355.0000,34
2010-02-19,17:25:00,354.5000,354.5000,354.5000,354.5000,32
2010-02-19,17:30:00,354.5000,355.0000,354.5000,355.0000,42
2010-02-19,17:35:00,355.0000,355.0000,355.0000,355.0000,1
2010-02-19,17:45:00,355.2500,355.2500,355.2500,355.2500,13
2010-02-19,17:50:00,355.2500,355.2500,355.2500,355.2500,2
2010-02-19,17:55:00,355.2500,355.2500,355.2500,355.2500,4
2010-02-19,18:00:00,355.2500,355.2500,354.5000,354.5000,33
2010-02-19,18:05:00,354.7500,354.7500,354.7500,354.7500,10
2010-02-19,18:10:00,354.7500,356.0000,354.7500,355.7500,219
2010-02-19,18:15:00,355.7500,356.2500,355.7500,356.0000,110
2010-02-19,18:20:00,356.0000,356.0000,356.0000,356.0000,1
2010-02-19,18:25:00,355.7500,355.7500,355.5000,355.5000,43
2010-02-19,18:30:00,355.7500,355.7500,355.7500,355.7500,3
2010-02-19,18:35:00,355.7500,355.7500,355.7500,355.7500,4
2010-02-19,18:40:00,355.5000,355.5000,355.5000,355.5000,18
2010-02-19,18:45:00,355.5000,355.5000,355.2500,355.5000,3
2010-02-19,18:50:00,355.5000,355.5000,355.2500,355.2500,2
2010-02-19,18:55:00,355.2500,355.2500,355.2500,355.2500,3
2010-02-19,19:00:00,355.2500,355.2500,355.2500,355.2500,4
2010-02-19,19:05:00,355.2500,355.2500,355.2500,355.2500,4
2010-02-19,19:10:00,355.2500,355.2500,355.0000,355.0000,13
2010-02-19,19:20:00,355.0000,355.0000,355.0000,355.0000,16
2010-02-19,19:25:00,354.7500,354.7500,354.7500,354.7500,6
2010-02-19,19:30:00,354.7500,354.7500,354.5000,354.7500,41
2010-02-19,19:35:00,354.5000,354.7500,354.5000,354.7500,62
2010-02-19,19:40:00,354.5000,354.7500,354.5000,354.7500,20
2010-02-19,19:45:00,355.0000,355.0000,354.7500,354.7500,2
2010-02-19,19:50:00,354.7500,354.7500,354.7500,354.7500,3
2010-02-19,19:55:00,354.7500,354.7500,354.7500,354.7500,9
2010-02-19,20:00:00,354.7500,354.7500,354.7500,354.7500,1
2010-02-19,20:05:00,355.0000,355.2500,355.0000,355.0000,13
2010-02-19,20:10:00,355.0000,355.2500,355.0000,355.2500,20
2010-02-19,20:15:00,355.5000,355.5000,355.5000,355.5000,2
2010-02-19,20:20:00,355.5000,355.5000,355.5000,355.5000,7
2010-02-19,20:25:00,355.5000,355.5000,355.2500,355.2500,23
2010-02-19,20:30:00,355.2500,355.2500,355.0000,355.0000,14
2010-02-19,20:35:00,355.0000,355.5000,355.0000,355.5000,34
2010-02-19,20:40:00,355.2500,355.2500,355.0000,355.2500,18
2010-02-19,20:45:00,355.0000,355.7500,354.7500,355.7500,43
2010-02-19,20:50:00,355.5000,355.5000,355.5000,355.5000,10
2010-02-19,20:55:00,355.7500,355.7500,355.5000,355.5000,38
2010-02-19,21:00:00,355.7500,356.0000,355.5000,355.7500,48
2010-02-19,21:05:00,355.7500,356.0000,355.7500,355.7500,9
2010-02-19,21:10:00,355.7500,357.0000,355.5000,356.7500,341
2010-02-19,23:30:00,356.5000,357.5000,354.7500,355.5000,4615
2010-02-19,23:35:00,355.5000,358.2500,355.5000,358.0000,3546
2010-02-19,23:40:00,357.7500,358.5000,357.7500,357.7500,2071
2010-02-19,23:45:00,357.7500,359.0000,357.5000,359.0000,1400
2010-02-19,23:50:00,359.0000,359.2500,358.0000,358.5000,1646
2010-02-19,23:55:00,358.2500,358.2500,357.0000,357.2500,1389
2010-02-20,00:00:00,357.0000,358.0000,357.0000,358.0000,812
2010-02-20,00:05:00,357.7500,358.5000,357.7500,358.2500,910
2010-02-20,00:10:00,358.0000,358.5000,357.7500,358.2500,614
2010-02-20,00:15:00,358.2500,358.5000,358.0000,358.5000,597
2010-02-20,00:20:00,358.2500,359.0000,358.2500,358.7500,631
2010-02-20,00:25:00,358.7500,358.7500,358.0000,358.0000,519
2010-02-20,00:30:00,358.0000,359.0000,358.0000,358.7500,283
2010-02-20,00:35:00,358.7500,359.2500,358.2500,359.0000,670
2010-02-20,00:40:00,359.0000,359.2500,358.5000,358.7500,622
2010-02-20,00:45:00,358.5000,358.7500,358.0000,358.0000,587
2010-02-20,00:50:00,358.2500,358.7500,358.0000,358.2500,301
2010-02-20,00:55:00,358.2500,358.7500,358.2500,358.7500,258
2010-02-20,01:00:00,358.7500,359.5000,358.7500,359.2500,1890
2010-02-20,01:05:00,359.5000,359.5000,358.5000,359.2500,696
2010-02-20,01:10:00,359.2500,359.2500,358.7500,358.7500,751
2010-02-20,01:15:00,358.7500,359.2500,358.7500,359.0000,618
2010-02-20,01:20:00,359.0000,359.5000,359.0000,359.5000,243
2010-02-20,01:25:00,359.5000,359.5000,359.0000,359.2500,1102
2010-02-20,01:30:00,359.0000,359.2500,358.0000,358.5000,1011
2010-02-20,01:35:00,358.2500,358.5000,358.2500,358.2500,241
2010-02-20,01:40:00,358.2500,358.2500,357.2500,357.7500,1181
2010-02-20,01:45:00,357.5000,358.0000,357.5000,358.0000,228
2010-02-20,01:50:00,358.0000,358.0000,357.5000,358.0000,293
2010-02-20,01:55:00,357.7500,358.0000,357.5000,357.7500,617
2010-02-20,02:00:00,358.0000,358.0000,357.5000,357.7500,442
2010-02-20,02:05:00,358.0000,358.2500,358.0000,358.0000,229
2010-02-20,02:10:00,358.2500,358.2500,357.7500,358.0000,159
2010-02-20,02:15:00,358.0000,358.5000,357.7500,358.5000,398
2010-02-20,02:20:00,358.5000,359.0000,358.2500,358.5000,537
2010-02-20,02:25:00,358.5000,358.7500,358.2500,358.7500,338
2010-02-20,02:30:00,358.7500,359.5000,358.5000,359.2500,926
2010-02-20,02:35:00,359.2500,359.5000,359.0000,359.2500,540
2010-02-20,02:40:00,359.2500,359.5000,359.0000,359.0000,624
2010-02-20,02:45:00,359.0000,359.5000,359.0000,359.5000,460
2010-02-20,02:50:00,359.2500,359.5000,358.5000,358.7500,1197
2010-02-20,02:55:00,358.7500,359.7500,358.7500,359.2500,1273
2010-02-20,03:00:00,359.2500,360.2500,359.0000,360.2500,1542
2010-02-20,03:05:00,360.2500,360.5000,359.5000,359.7500,1085
2010-02-20,03:10:00,359.5000,360.2500,359.2500,360.0000,3663
2010-02-20,03:40:00,360.0000,360.0000,360.0000,360.0000,1
2010-02-22,08:00:00,360.0000,362.0000,360.0000,361.2500,814
2010-02-22,08:05:00,361.5000,361.7500,361.0000,361.5000,186
2010-02-22,08:10:00,361.5000,362.0000,361.2500,361.7500,74
2010-02-22,08:15:00,361.7500,362.0000,361.5000,362.0000,49
2010-02-22,08:20:00,362.0000,362.2500,361.7500,362.0000,158
2010-02-22,08:25:00,362.0000,362.0000,362.0000,362.0000,20
2010-02-22,08:30:00,361.7500,362.0000,361.7500,362.0000,86
2010-02-22,08:35:00,362.0000,363.5000,362.0000,362.7500,311
2010-02-22,08:40:00,363.0000,363.0000,362.7500,362.7500,27
2010-02-22,08:45:00,363.0000,363.0000,363.0000,363.0000,7
2010-02-22,08:50:00,363.0000,363.0000,362.5000,363.0000,40
2010-02-22,08:55:00,363.0000,364.7500,363.0000,364.5000,570
2010-02-22,09:00:00,364.2500,364.2500,363.7500,363.7500,40
2010-02-22,09:05:00,364.0000,365.0000,364.0000,365.0000,89
2010-02-22,09:10:00,364.7500,365.2500,364.5000,364.7500,134
2010-02-22,09:15:00,364.7500,365.0000,364.7500,365.0000,26
2010-02-22,09:20:00,365.0000,365.0000,364.5000,364.7500,45
2010-02-22,09:25:00,364.7500,364.7500,364.7500,364.7500,24
2010-02-22,09:30:00,364.7500,364.7500,364.7500,364.7500,20
2010-02-22,09:35:00,364.7500,364.7500,364.5000,364.5000,37
2010-02-22,09:40:00,364.7500,365.0000,364.7500,365.0000,30
2010-02-22,09:45:00,364.5000,365.0000,364.5000,364.7500,20
2010-02-22,09:50:00,364.5000,364.5000,364.5000,364.5000,33
2010-02-22,09:55:00,364.5000,364.7500,364.5000,364.7500,26
2010-02-22,10:00:00,364.5000,365.0000,364.5000,365.0000,35
2010-02-22,10:05:00,365.0000,365.0000,364.7500,364.7500,6
2010-02-22,10:10:00,364.5000,364.7500,364.2500,364.2500,11
2010-02-22,10:15:00,364.5000,364.5000,364.5000,364.5000,2
2010-02-22,10:25:00,364.2500,364.2500,364.0000,364.0000,92
2010-02-22,10:30:00,364.2500,364.2500,364.0000,364.0000,22
2010-02-22,10:35:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-22,10:45:00,363.7500,363.7500,363.7500,363.7500,8
2010-02-22,10:50:00,364.0000,364.0000,363.7500,363.7500,4
2010-02-22,10:55:00,363.7500,364.0000,363.7500,364.0000,4
2010-02-22,11:00:00,364.0000,364.2500,364.0000,364.2500,19
2010-02-22,11:05:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-22,11:10:00,364.5000,364.5000,364.0000,364.0000,21
2010-02-22,11:15:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-22,11:20:00,364.0000,364.0000,364.0000,364.0000,16
2010-02-22,11:25:00,364.2500,364.2500,364.2500,364.2500,2
2010-02-22,11:30:00,364.2500,364.2500,364.2500,364.2500,1
2010-02-22,11:35:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-22,11:40:00,364.0000,364.0000,364.0000,364.0000,4
2010-02-22,11:45:00,363.7500,363.7500,363.7500,363.7500,21
2010-02-22,11:50:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-22,12:10:00,363.7500,363.7500,363.7500,363.7500,5
2010-02-22,12:15:00,363.7500,363.7500,363.5000,363.5000,9
2010-02-22,12:20:00,363.7500,363.7500,363.7500,363.7500,4
2010-02-22,12:40:00,363.5000,363.5000,363.2500,363.2500,11
2010-02-22,12:45:00,363.2500,363.2500,363.2500,363.2500,6
2010-02-22,12:50:00,363.2500,363.2500,363.2500,363.2500,1
2010-02-22,12:55:00,363.2500,363.2500,363.2500,363.2500,1
2010-02-22,13:00:00,363.5000,363.7500,363.5000,363.7500,18
2010-02-22,13:05:00,363.5000,363.5000,363.5000,363.5000,4
2010-02-22,13:10:00,363.7500,363.7500,363.7500,363.7500,1
2010-02-22,13:20:00,363.5000,363.5000,363.5000,363.5000,2
2010-02-22,13:55:00,363.5000,363.7500,363.5000,363.7500,5
2010-02-22,14:10:00,363.5000,363.7500,363.5000,363.7500,24
2010-02-22,14:15:00,363.7500,363.7500,363.7500,363.7500,14
2010-02-22,14:25:00,363.7500,363.7500,363.7500,363.7500,4
2010-02-22,14:40:00,363.5000,363.5000,363.5000,363.5000,1
2010-02-22,14:50:00,363.2500,363.5000,363.2500,363.5000,5
2010-02-22,14:55:00,363.5000,363.5000,363.5000,363.5000,1
2010-02-22,15:00:00,363.2500,363.2500,362.7500,362.7500,105
2010-02-22,15:10:00,363.0000,363.0000,363.0000,363.0000,2
2010-02-22,15:20:00,363.2500,363.2500,363.2500,363.2500,6
2010-02-22,15:25:00,363.5000,363.5000,363.5000,363.5000,1
2010-02-22,15:30:00,363.5000,363.5000,363.5000,363.5000,3
2010-02-22,15:35:00,363.5000,363.7500,363.5000,363.7500,10
2010-02-22,15:40:00,363.7500,363.7500,363.7500,363.7500,1
2010-02-22,15:45:00,363.7500,363.7500,363.0000,363.0000,9
2010-02-22,15:50:00,363.2500,363.2500,363.0000,363.2500,35
2010-02-22,15:55:00,363.5000,363.5000,363.5000,363.5000,6
2010-02-22,16:00:00,363.5000,363.5000,363.5000,363.5000,2
2010-02-22,16:05:00,363.2500,363.5000,363.0000,363.2500,11
2010-02-22,16:10:00,363.5000,363.5000,363.5000,363.5000,5
2010-02-22,16:15:00,363.2500,363.2500,363.2500,363.2500,8
2010-02-22,16:20:00,363.2500,363.2500,363.2500,363.2500,1
2010-02-22,16:25:00,363.2500,363.5000,363.2500,363.5000,17
2010-02-22,16:30:00,363.7500,364.0000,363.7500,364.0000,37
2010-02-22,16:45:00,363.7500,363.7500,363.5000,363.5000,7
2010-02-22,16:50:00,363.5000,363.5000,363.5000,363.5000,3
2010-02-22,16:55:00,363.7500,363.7500,363.7500,363.7500,14
2010-02-22,17:00:00,363.7500,364.7500,363.7500,364.0000,52
2010-02-22,17:10:00,364.0000,364.0000,364.0000,364.0000,4
2010-02-22,17:15:00,364.2500,364.2500,364.0000,364.0000,4
2010-02-22,17:20:00,364.0000,364.2500,364.0000,364.2500,4
2010-02-22,17:25:00,364.5000,364.5000,364.5000,364.5000,5
2010-02-22,17:35:00,364.2500,364.2500,364.2500,364.2500,4
2010-02-22,17:40:00,364.5000,364.5000,364.5000,364.5000,32
2010-02-22,17:45:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-22,17:50:00,364.5000,364.5000,364.5000,364.5000,1
2010-02-22,18:00:00,364.2500,364.5000,364.2500,364.2500,4
2010-02-22,18:05:00,364.2500,364.7500,364.2500,364.7500,30
2010-02-22,18:10:00,364.7500,364.7500,364.7500,364.7500,12
2010-02-22,18:15:00,365.0000,365.0000,365.0000,365.0000,43
2010-02-22,18:20:00,365.0000,365.2500,365.0000,365.2500,48
2010-02-22,18:25:00,364.7500,364.7500,364.7500,364.7500,4
2010-02-22,18:30:00,364.7500,364.7500,364.7500,364.7500,9
2010-02-22,18:35:00,365.0000,365.2500,365.0000,365.2500,78
2010-02-22,18:40:00,365.0000,365.5000,365.0000,365.5000,96
2010-02-22,18:45:00,365.0000,365.0000,365.0000,365.0000,4
2010-02-22,18:50:00,365.0000,365.0000,365.0000,365.0000,2
2010-02-22,18:55:00,365.0000,365.2500,365.0000,365.0000,41
2010-02-22,19:00:00,364.7500,365.0000,364.5000,364.7500,24
2010-02-22,19:10:00,364.5000,364.5000,364.2500,364.5000,66
2010-02-22,19:15:00,364.2500,364.2500,364.2500,364.2500,23
2010-02-22,19:20:00,364.2500,364.2500,364.0000,364.0000,77
2010-02-22,19:25:00,364.0000,364.2500,364.0000,364.2500,43
2010-02-22,19:30:00,364.2500,364.5000,364.2500,364.5000,2
2010-02-22,19:40:00,364.2500,364.2500,364.0000,364.2500,8
2010-02-22,19:50:00,364.0000,364.0000,364.0000,364.0000,1
2010-02-22,19:55:00,363.7500,364.0000,363.7500,364.0000,9
2010-02-22,20:00:00,363.7500,363.7500,363.7500,363.7500,9
2010-02-22,20:05:00,363.7500,363.7500,363.7500,363.7500,7
2010-02-22,20:10:00,363.7500,363.7500,363.7500,363.7500,3
2010-02-22,20:15:00,363.7500,363.7500,363.5000,363.5000,6
2010-02-22,20:20:00,363.7500,364.0000,363.7500,364.0000,12
2010-02-22,20:25:00,364.0000,364.0000,364.0000,364.0000,25
2010-02-22,20:30:00,363.7500,364.2500,363.7500,364.2500,20
2010-02-22,20:35:00,364.2500,364.2500,364.0000,364.0000,9
2010-02-22,20:40:00,364.0000,364.0000,363.7500,364.0000,27
2010-02-22,20:45:00,363.7500,364.2500,363.7500,364.2500,25
2010-02-22,20:50:00,364.0000,364.0000,363.7500,363.7500,8
2010-02-22,20:55:00,364.2500,364.2500,364.0000,364.0000,10
2010-02-22,21:00:00,364.0000,364.0000,364.0000,364.0000,6
2010-02-22,21:05:00,364.0000,364.7500,364.0000,364.7500,49
2010-02-22,21:10:00,364.7500,365.0000,364.2500,365.0000,31
2010-02-22,23:30:00,363.2500,365.0000,363.0000,363.5000,4476
2010-02-22,23:35:00,363.2500,363.5000,361.5000,362.2500,3522
2010-02-22,23:40:00,362.2500,363.0000,361.7500,362.2500,1634
2010-02-22,23:45:00,362.2500,362.7500,362.0000,362.2500,1197
2010-02-22,23:50:00,362.2500,363.7500,361.7500,362.5000,2310
2010-02-22,23:55:00,362.5000,363.5000,362.5000,362.7500,1442
2010-02-23,00:00:00,362.7500,363.5000,362.5000,362.7500,984
2010-02-23,00:05:00,362.5000,363.2500,362.5000,363.2500,437
2010-02-23,00:10:00,363.2500,363.2500,362.5000,362.7500,623
2010-02-23,00:15:00,362.5000,363.0000,362.2500,363.0000,638
2010-02-23,00:20:00,363.0000,364.5000,363.0000,363.7500,2050
2010-02-23,00:25:00,363.7500,364.2500,363.5000,363.7500,692
2010-02-23,00:30:00,363.7500,364.5000,363.5000,364.0000,878
2010-02-23,00:35:00,364.0000,364.2500,363.7500,364.0000,500
2010-02-23,00:40:00,364.0000,364.5000,363.7500,364.0000,374
2010-02-23,00:45:00,364.2500,364.7500,364.0000,364.5000,613
2010-02-23,00:50:00,364.2500,364.2500,364.0000,364.0000,414
2010-02-23,00:55:00,364.0000,364.5000,363.7500,364.0000,537
2010-02-23,01:00:00,364.2500,364.5000,364.0000,364.0000,267
2010-02-23,01:05:00,364.2500,365.0000,364.0000,364.7500,813
2010-02-23,01:10:00,364.7500,364.7500,364.5000,364.7500,400
2010-02-23,01:15:00,365.0000,366.2500,364.7500,365.5000,3340
2010-02-23,01:20:00,365.5000,366.2500,365.5000,365.7500,1071
2010-02-23,01:25:00,365.7500,367.0000,365.7500,366.7500,1349
2010-02-23,01:30:00,367.0000,368.7500,366.7500,368.0000,6555
2010-02-23,01:35:00,368.0000,372.2500,368.0000,371.7500,7783
2010-02-23,01:40:00,371.7500,372.0000,370.5000,371.0000,2199
2010-02-23,01:45:00,371.0000,371.2500,370.2500,370.2500,1454
2010-02-23,01:50:00,370.2500,371.5000,370.2500,371.2500,1424
2010-02-23,01:55:00,371.2500,372.7500,371.0000,372.0000,2722
2010-02-23,02:00:00,372.0000,375.5000,371.2500,374.7500,5415
2010-02-23,02:05:00,374.5000,376.7500,374.5000,374.7500,4547
2010-02-23,02:10:00,375.0000,375.0000,373.0000,373.0000,1911
2010-02-23,02:15:00,373.0000,373.5000,372.0000,372.2500,1381
2010-02-23,02:20:00,372.2500,373.0000,372.2500,372.7500,949
2010-02-23,02:25:00,372.7500,374.0000,372.7500,373.5000,1359
2010-02-23,02:30:00,373.7500,374.0000,373.5000,373.5000,489
2010-02-23,02:35:00,373.5000,374.0000,373.2500,373.2500,856
2010-02-23,02:40:00,373.5000,374.0000,373.2500,373.2500,703
2010-02-23,02:45:00,373.5000,373.5000,372.2500,372.5000,1092
2010-02-23,02:50:00,372.5000,373.2500,372.5000,373.0000,897
2010-02-23,02:55:00,373.0000,373.0000,371.7500,372.0000,1204
2010-02-23,03:00:00,372.0000,373.5000,371.7500,373.5000,1750
2010-02-23,03:05:00,373.7500,373.7500,372.2500,372.5000,1235
2010-02-23,03:10:00,372.5000,373.0000,371.0000,372.2500,2922
2010-02-23,03:40:00,371.5000,371.5000,371.5000,371.5000,1
2010-02-23,08:00:00,370.0000,371.2500,370.0000,370.7500,994
2010-02-23,08:05:00,371.0000,371.0000,370.5000,370.5000,44
2010-02-23,08:10:00,370.5000,370.7500,370.2500,370.7500,117
2010-02-23,08:15:00,370.7500,370.7500,370.7500,370.7500,20
2010-02-23,08:20:00,371.0000,371.2500,371.0000,371.2500,29
2010-02-23,08:25:00,371.2500,371.2500,371.0000,371.0000,49
2010-02-23,08:30:00,371.2500,371.2500,371.0000,371.0000,20
2010-02-23,08:35:00,371.0000,371.2500,371.0000,371.2500,86
2010-02-23,08:40:00,371.2500,371.2500,371.2500,371.2500,1
2010-02-23,08:45:00,371.0000,371.0000,371.0000,371.0000,4
2010-02-23,08:55:00,371.0000,371.0000,371.0000,371.0000,4
2010-02-23,09:00:00,371.0000,371.5000,371.0000,371.5000,108
2010-02-23,09:05:00,371.2500,371.2500,371.2500,371.2500,1
2010-02-23,09:10:00,371.2500,371.2500,371.2500,371.2500,27
2010-02-23,09:15:00,371.2500,371.2500,371.2500,371.2500,1
2010-02-23,09:20:00,371.2500,371.5000,371.0000,371.0000,41
2010-02-23,09:25:00,371.2500,371.2500,371.0000,371.2500,5
2010-02-23,09:30:00,371.2500,371.2500,371.0000,371.2500,25
2010-02-23,09:35:00,371.2500,371.2500,371.2500,371.2500,5
2010-02-23,09:40:00,371.2500,371.2500,371.0000,371.0000,4
2010-02-23,09:45:00,371.0000,371.0000,371.0000,371.0000,5
2010-02-23,09:50:00,371.2500,371.2500,371.2500,371.2500,15
2010-02-23,10:00:00,371.2500,371.2500,371.2500,371.2500,3
2010-02-23,10:05:00,371.0000,371.0000,371.0000,371.0000,5
2010-02-23,10:10:00,371.0000,371.0000,371.0000,371.0000,1
2010-02-23,10:15:00,371.2500,371.2500,371.2500,371.2500,4
2010-02-23,10:20:00,371.2500,371.2500,371.2500,371.2500,2
2010-02-23,10:35:00,371.2500,371.5000,371.0000,371.5000,11
2010-02-23,10:40:00,371.2500,371.2500,371.0000,371.0000,7
2010-02-23,10:45:00,371.0000,371.0000,370.7500,370.7500,11
2010-02-23,10:55:00,371.2500,371.2500,371.2500,371.2500,25
2010-02-23,11:00:00,371.2500,371.2500,371.2500,371.2500,26
2010-02-23,11:05:00,371.0000,371.0000,371.0000,371.0000,1
2010-02-23,11:15:00,371.2500,371.2500,371.2500,371.2500,13
2010-02-23,11:20:00,371.0000,371.2500,371.0000,371.2500,4
2010-02-23,11:35:00,371.0000,371.0000,371.0000,371.0000,1
2010-02-23,11:50:00,371.2500,371.2500,371.2500,371.2500,1
2010-02-23,12:00:00,371.2500,371.2500,371.0000,371.0000,6
2010-02-23,12:05:00,371.2500,371.2500,371.2500,371.2500,5
2010-02-23,12:10:00,371.0000,371.2500,371.0000,371.2500,75
2010-02-23,12:20:00,371.0000,371.2500,371.0000,371.2500,12
2010-02-23,12:25:00,371.2500,371.2500,371.2500,371.2500,31
2010-02-23,12:30:00,371.2500,371.2500,371.2500,371.2500,4
2010-02-23,12:45:00,371.2500,371.2500,371.2500,371.2500,6
2010-02-23,12:50:00,371.2500,371.2500,371.2500,371.2500,5
2010-02-23,12:55:00,371.2500,371.2500,371.2500,371.2500,5
2010-02-23,13:00:00,371.2500,371.5000,371.2500,371.5000,13
2010-02-23,13:05:00,371.5000,371.5000,371.2500,371.2500,2
2010-02-23,13:10:00,371.5000,371.5000,371.5000,371.5000,5
2010-02-23,13:20:00,371.5000,371.5000,371.5000,371.5000,1
2010-02-23,13:25:00,371.5000,371.5000,371.5000,371.5000,1
2010-02-23,13:45:00,371.5000,371.5000,371.5000,371.5000,2
2010-02-23,13:50:00,371.5000,371.5000,371.2500,371.5000,6
2010-02-23,13:55:00,371.5000,371.5000,371.5000,371.5000,3
2010-02-23,14:05:00,371.2500,371.5000,371.2500,371.5000,26
2010-02-23,14:20:00,371.5000,371.5000,371.5000,371.5000,1
2010-02-23,14:30:00,371.5000,371.5000,371.5000,371.5000,28
2010-02-23,14:35:00,371.7500,371.7500,371.7500,371.7500,1
2010-02-23,14:55:00,371.5000,371.5000,371.5000,371.5000,3
2010-02-23,15:00:00,371.5000,371.5000,371.5000,371.5000,6
2010-02-23,15:10:00,371.5000,371.5000,371.0000,371.0000,101
2010-02-23,15:15:00,371.0000,371.0000,371.0000,371.0000,6
2010-02-23,15:20:00,371.2500,371.2500,371.2500,371.2500,9
2010-02-23,15:25:00,371.2500,371.2500,371.2500,371.2500,2
2010-02-23,15:30:00,371.5000,371.5000,371.5000,371.5000,5
2010-02-23,15:40:00,371.5000,371.5000,371.5000,371.5000,1
2010-02-23,15:45:00,371.5000,371.5000,371.5000,371.5000,6
2010-02-23,15:50:00,371.7500,371.7500,371.7500,371.7500,7
2010-02-23,15:55:00,371.7500,371.7500,371.7500,371.7500,6
2010-02-23,16:00:00,371.7500,372.0000,371.7500,372.0000,39
2010-02-23,16:05:00,371.7500,372.0000,371.7500,371.7500,25
2010-02-23,16:10:00,371.7500,371.7500,371.5000,371.5000,50
2010-02-23,16:15:00,371.7500,371.7500,371.7500,371.7500,1
2010-02-23,16:20:00,371.7500,371.7500,371.7500,371.7500,2
2010-02-23,16:30:00,371.7500,371.7500,371.7500,371.7500,3
2010-02-23,16:35:00,371.7500,371.7500,371.7500,371.7500,8
2010-02-23,16:45:00,371.5000,371.7500,371.5000,371.7500,34
2010-02-23,16:55:00,371.7500,371.7500,371.5000,371.5000,21
2010-02-23,17:05:00,371.5000,371.5000,371.5000,371.5000,1
2010-02-23,17:10:00,371.7500,371.7500,371.7500,371.7500,20
2010-02-23,17:15:00,371.7500,372.0000,371.7500,371.7500,20
2010-02-23,17:20:00,372.0000,372.0000,371.7500,371.7500,20
2010-02-23,17:25:00,372.0000,372.0000,371.7500,371.7500,5
2010-02-23,17:30:00,372.0000,372.5000,372.0000,372.2500,212
2010-02-23,17:35:00,372.0000,372.0000,372.0000,372.0000,13
2010-02-23,17:40:00,372.0000,372.0000,372.0000,372.0000,16
2010-02-23,17:45:00,372.0000,372.0000,372.0000,372.0000,17
2010-02-23,17:50:00,372.0000,372.0000,372.0000,372.0000,2
2010-02-23,17:55:00,372.0000,372.2500,372.0000,372.2500,3
2010-02-23,18:00:00,372.0000,372.0000,372.0000,372.0000,14
2010-02-23,18:05:00,372.0000,372.2500,372.0000,372.0000,7
2010-02-23,18:10:00,372.2500,372.2500,372.0000,372.0000,12
2010-02-23,18:15:00,372.2500,372.2500,372.2500,372.2500,37
2010-02-23,18:20:00,372.2500,372.2500,372.2500,372.2500,2
2010-02-23,18:25:00,372.2500,372.2500,372.2500,372.2500,5
2010-02-23,18:30:00,372.2500,372.2500,372.0000,372.0000,5
2010-02-23,18:35:00,372.2500,372.2500,372.0000,372.0000,25
2010-02-23,18:40:00,372.0000,372.0000,372.0000,372.0000,31
2010-02-23,18:45:00,372.0000,372.0000,372.0000,372.0000,5
2010-02-23,18:50:00,372.0000,372.0000,372.0000,372.0000,2
2010-02-23,18:55:00,372.0000,372.0000,372.0000,372.0000,5
2010-02-23,19:00:00,372.0000,372.0000,372.0000,372.0000,9
2010-02-23,19:05:00,372.0000,372.2500,372.0000,372.0000,18
2010-02-23,19:10:00,371.7500,371.7500,371.0000,371.0000,75
2010-02-23,19:15:00,371.2500,371.2500,370.7500,370.7500,59
2010-02-23,19:20:00,370.7500,371.0000,370.5000,370.5000,47
2010-02-23,19:25:00,370.5000,370.7500,370.5000,370.5000,48
2010-02-23,19:30:00,370.5000,370.5000,370.2500,370.2500,25
2010-02-23,19:35:00,370.2500,370.2500,370.2500,370.2500,10
2010-02-23,19:40:00,370.2500,370.2500,370.0000,370.0000,99
2010-02-23,19:45:00,370.2500,370.2500,370.0000,370.0000,16
2010-02-23,19:50:00,370.0000,370.2500,370.0000,370.0000,147
2010-02-23,19:55:00,370.0000,370.2500,370.0000,370.0000,22
2010-02-23,20:00:00,370.0000,370.2500,370.0000,370.2500,11
2010-02-23,20:05:00,370.5000,370.5000,370.0000,370.2500,10
2010-02-23,20:10:00,370.2500,370.2500,370.2500,370.2500,12
2010-02-23,20:15:00,370.5000,370.5000,370.2500,370.2500,2
2010-02-23,20:20:00,370.2500,370.5000,370.2500,370.2500,10
2010-02-23,20:25:00,370.2500,370.2500,370.2500,370.2500,4
2010-02-23,20:30:00,370.2500,370.2500,370.2500,370.2500,14
2010-02-23,20:35:00,370.2500,370.5000,370.2500,370.5000,7
2010-02-23,20:40:00,370.2500,370.2500,370.0000,370.0000,66
2010-02-23,20:45:00,370.0000,370.2500,369.7500,370.0000,159
2010-02-23,20:50:00,370.0000,370.5000,369.7500,370.2500,31
2010-02-23,20:55:00,370.2500,370.5000,370.2500,370.2500,37
2010-02-23,21:00:00,370.2500,370.7500,370.2500,370.5000,51
2010-02-23,21:05:00,370.7500,370.7500,370.2500,370.2500,17
2010-02-23,21:10:00,370.2500,370.5000,370.0000,370.2500,45
2010-02-23,23:30:00,368.0000,369.0000,367.2500,368.7500,3006
2010-02-23,23:35:00,368.7500,369.7500,368.7500,369.2500,1740
2010-02-23,23:40:00,369.0000,369.0000,367.5000,368.5000,2482
2010-02-23,23:45:00,368.5000,369.5000,368.2500,369.0000,1032
2010-02-23,23:50:00,368.7500,369.0000,368.2500,368.7500,979
2010-02-23,23:55:00,368.5000,369.5000,368.5000,369.2500,747
2010-02-24,00:00:00,369.2500,370.0000,369.0000,369.7500,903
2010-02-24,00:05:00,369.5000,370.5000,369.0000,370.2500,1291
2010-02-24,00:10:00,370.5000,370.5000,370.0000,370.0000,574
2010-02-24,00:15:00,370.0000,372.2500,370.0000,372.0000,2241
2010-02-24,00:20:00,372.0000,372.7500,371.5000,371.5000,1261
2010-02-24,00:25:00,371.7500,372.5000,371.5000,372.0000,504
2010-02-24,00:30:00,372.2500,372.7500,371.5000,372.5000,886
2010-02-24,00:35:00,372.2500,373.0000,372.0000,372.5000,714
2010-02-24,00:40:00,372.5000,373.0000,371.2500,371.5000,823
2010-02-24,00:45:00,371.5000,371.7500,370.5000,371.2500,809
2010-02-24,00:50:00,371.5000,372.2500,371.2500,371.7500,466
2010-02-24,00:55:00,371.7500,371.7500,371.2500,371.2500,413
2010-02-24,01:00:00,371.2500,371.5000,371.0000,371.0000,256
2010-02-24,01:05:00,371.2500,371.2500,370.0000,370.0000,794
2010-02-24,01:10:00,370.0000,370.2500,369.2500,369.5000,593
2010-02-24,01:15:00,369.2500,369.2500,368.5000,368.7500,941
2010-02-24,01:20:00,369.0000,369.0000,368.2500,368.7500,593
2010-02-24,01:25:00,368.5000,369.2500,368.5000,368.7500,569
2010-02-24,01:30:00,368.7500,369.0000,368.2500,368.7500,445
2010-02-24,01:35:00,368.5000,368.5000,368.0000,368.2500,367
2010-02-24,01:40:00,368.2500,368.2500,367.2500,367.7500,1493
2010-02-24,01:45:00,367.7500,368.5000,367.2500,368.2500,903
2010-02-24,01:50:00,368.2500,368.7500,368.2500,368.7500,318
2010-02-24,01:55:00,368.5000,369.0000,368.2500,368.5000,308
2010-02-24,02:00:00,368.2500,369.2500,368.2500,369.2500,324
2010-02-24,02:05:00,369.0000,369.2500,368.7500,369.0000,243
2010-02-24,02:10:00,369.0000,370.0000,369.0000,369.5000,644
2010-02-24,02:15:00,369.5000,369.5000,368.7500,369.2500,274
2010-02-24,02:20:00,369.2500,369.5000,368.7500,369.5000,178
2010-02-24,02:25:00,369.5000,369.5000,369.0000,369.5000,433
2010-02-24,02:30:00,369.2500,370.0000,369.2500,369.7500,339
2010-02-24,02:35:00,369.7500,370.0000,369.5000,369.7500,243
2010-02-24,02:40:00,370.0000,370.2500,368.5000,368.5000,602
2010-02-24,02:45:00,368.2500,369.2500,368.2500,369.0000,223
2010-02-24,02:50:00,368.7500,369.2500,368.0000,368.0000,352
2010-02-24,02:55:00,368.0000,369.0000,368.0000,368.5000,254
2010-02-24,03:00:00,368.5000,368.5000,367.7500,367.7500,578
2010-02-24,03:05:00,367.7500,368.2500,367.2500,367.5000,1147
2010-02-24,03:10:00,367.7500,368.2500,367.2500,367.7500,2040
2010-02-24,03:40:00,367.7500,367.7500,367.7500,367.7500,1
2010-02-24,08:00:00,367.7500,368.7500,367.5000,368.2500,161
2010-02-24,08:05:00,368.5000,368.7500,368.0000,368.5000,63
2010-02-24,08:10:00,368.7500,368.7500,368.5000,368.5000,17
2010-02-24,08:15:00,368.7500,369.7500,368.7500,369.5000,81
2010-02-24,08:20:00,369.5000,370.0000,369.5000,369.5000,12
2010-02-24,08:25:00,369.7500,369.7500,369.7500,369.7500,6
2010-02-24,08:30:00,369.7500,370.0000,369.5000,369.5000,13
2010-02-24,08:35:00,369.5000,369.5000,369.5000,369.5000,6
2010-02-24,08:40:00,369.5000,369.5000,369.5000,369.5000,7
2010-02-24,08:45:00,369.2500,369.2500,369.2500,369.2500,4
2010-02-24,08:50:00,369.2500,369.2500,369.2500,369.2500,27
2010-02-24,08:55:00,369.0000,369.0000,369.0000,369.0000,10
2010-02-24,09:00:00,369.0000,369.5000,369.0000,369.5000,43
2010-02-24,09:05:00,369.7500,369.7500,369.7500,369.7500,2
2010-02-24,09:10:00,369.7500,369.7500,369.7500,369.7500,6
2010-02-24,09:15:00,369.5000,370.0000,369.5000,370.0000,22
2010-02-24,09:20:00,369.5000,370.0000,369.5000,369.5000,5
2010-02-24,09:25:00,369.7500,369.7500,369.5000,369.5000,7
2010-02-24,09:30:00,369.7500,369.7500,369.5000,369.5000,6
2010-02-24,09:40:00,369.5000,369.5000,369.5000,369.5000,2
2010-02-24,09:45:00,369.2500,369.2500,369.2500,369.2500,8
2010-02-24,09:50:00,369.2500,369.2500,369.2500,369.2500,1
2010-02-24,09:55:00,369.5000,369.5000,369.5000,369.5000,1
2010-02-24,10:00:00,369.5000,369.5000,369.5000,369.5000,2
2010-02-24,10:05:00,369.5000,369.5000,369.5000,369.5000,9
2010-02-24,10:10:00,369.7500,369.7500,369.7500,369.7500,5
2010-02-24,10:15:00,369.2500,369.2500,369.2500,369.2500,2
2010-02-24,10:20:00,369.5000,369.5000,369.5000,369.5000,2
2010-02-24,10:25:00,369.2500,369.2500,369.2500,369.2500,4
2010-02-24,10:35:00,369.5000,369.7500,369.5000,369.7500,4
2010-02-24,10:45:00,369.5000,369.7500,369.5000,369.7500,16
2010-02-24,10:50:00,369.7500,369.7500,369.7500,369.7500,1
2010-02-24,10:55:00,369.5000,369.5000,369.5000,369.5000,2
2010-02-24,11:05:00,369.2500,369.2500,369.2500,369.2500,1
2010-02-24,11:10:00,369.2500,369.2500,369.2500,369.2500,4
2010-02-24,11:15:00,369.2500,369.5000,369.2500,369.2500,3
2010-02-24,11:25:00,369.2500,369.2500,369.2500,369.2500,6
2010-02-24,11:35:00,369.5000,369.5000,369.5000,369.5000,1
2010-02-24,11:40:00,369.2500,369.2500,369.2500,369.2500,1
2010-02-24,11:55:00,369.5000,369.5000,369.5000,369.5000,10
2010-02-24,12:00:00,369.5000,369.5000,369.5000,369.5000,2
2010-02-24,12:05:00,369.5000,369.5000,369.5000,369.5000,1
2010-02-24,12:10:00,369.7500,369.7500,369.7500,369.7500,1
2010-02-24,12:20:00,369.7500,369.7500,369.5000,369.7500,12
2010-02-24,12:30:00,369.7500,369.7500,369.7500,369.7500,1
2010-02-24,12:45:00,369.5000,369.5000,369.5000,369.5000,1
2010-02-24,12:50:00,369.5000,369.5000,369.5000,369.5000,4
2010-02-24,12:55:00,369.7500,369.7500,369.7500,369.7500,3
2010-02-24,13:15:00,369.5000,369.5000,369.5000,369.5000,1
2010-02-24,13:30:00,369.5000,369.5000,369.5000,369.5000,1
2010-02-24,13:35:00,369.5000,369.5000,369.5000,369.5000,1
2010-02-24,13:45:00,369.5000,369.5000,369.5000,369.5000,6
2010-02-24,14:15:00,369.5000,369.5000,369.5000,369.5000,1
2010-02-24,14:25:00,369.5000,369.7500,369.5000,369.5000,6
2010-02-24,14:35:00,369.7500,369.7500,369.7500,369.7500,1
2010-02-24,14:40:00,369.7500,369.7500,369.7500,369.7500,4
2010-02-24,14:50:00,370.0000,370.0000,369.7500,369.7500,3
2010-02-24,15:00:00,369.5000,369.5000,369.5000,369.5000,10
2010-02-24,15:05:00,369.5000,369.5000,369.5000,369.5000,13
2010-02-24,15:15:00,369.5000,369.5000,369.2500,369.2500,5
2010-02-24,15:25:00,369.0000,369.0000,369.0000,369.0000,9
2010-02-24,15:35:00,369.5000,369.5000,369.2500,369.2500,2
2010-02-24,15:40:00,369.2500,369.2500,369.2500,369.2500,24
2010-02-24,15:45:00,369.0000,369.0000,369.0000,369.0000,1
2010-02-24,16:15:00,369.0000,369.0000,369.0000,369.0000,3
2010-02-24,16:20:00,369.0000,369.0000,369.0000,369.0000,11
2010-02-24,16:25:00,369.0000,369.0000,369.0000,369.0000,15
2010-02-24,16:30:00,369.0000,369.0000,369.0000,369.0000,3
2010-02-24,16:40:00,369.2500,369.5000,369.2500,369.5000,40
2010-02-24,16:45:00,369.5000,369.5000,369.5000,369.5000,10
2010-02-24,16:50:00,369.5000,369.5000,369.5000,369.5000,1
2010-02-24,16:55:00,369.5000,369.5000,369.5000,369.5000,11
2010-02-24,17:00:00,369.5000,369.7500,369.5000,369.7500,26
2010-02-24,17:05:00,369.7500,369.7500,369.2500,369.5000,17
2010-02-24,17:10:00,369.5000,369.5000,369.0000,369.5000,35
2010-02-24,17:15:00,369.5000,369.5000,369.5000,369.5000,4
2010-02-24,17:20:00,369.5000,369.5000,369.5000,369.5000,12
2010-02-24,17:25:00,369.5000,370.0000,369.5000,370.0000,37
2010-02-24,17:30:00,369.5000,369.5000,369.0000,369.0000,22
2010-02-24,17:40:00,369.0000,369.0000,368.7500,368.7500,5
2010-02-24,17:45:00,369.0000,369.0000,369.0000,369.0000,25
2010-02-24,17:50:00,369.0000,369.0000,369.0000,369.0000,1
2010-02-24,17:55:00,369.2500,369.5000,369.2500,369.5000,5
2010-02-24,18:00:00,369.7500,370.0000,369.7500,370.0000,64
2010-02-24,18:05:00,370.0000,370.5000,369.7500,370.2500,28
2010-02-24,18:10:00,370.2500,370.5000,370.2500,370.5000,13
2010-02-24,18:15:00,370.2500,370.5000,370.2500,370.5000,25
2010-02-24,18:25:00,370.7500,370.7500,370.5000,370.5000,25
2010-02-24,18:30:00,370.5000,370.7500,370.2500,370.2500,46
2010-02-24,18:35:00,370.2500,370.2500,370.2500,370.2500,5
2010-02-24,18:45:00,370.2500,370.2500,370.2500,370.2500,2
2010-02-24,18:50:00,370.2500,370.2500,370.2500,370.2500,1
2010-02-24,18:55:00,370.0000,370.2500,370.0000,370.2500,15
2010-02-24,19:05:00,370.2500,370.5000,370.2500,370.5000,22
2010-02-24,19:10:00,370.2500,370.2500,370.2500,370.2500,28
2010-02-24,19:15:00,370.0000,370.0000,369.7500,369.7500,3
2010-02-24,19:20:00,370.0000,370.0000,370.0000,370.0000,1
2010-02-24,19:25:00,369.7500,369.7500,369.7500,369.7500,6
2010-02-24,19:30:00,370.0000,370.0000,370.0000,370.0000,17
2010-02-24,19:35:00,369.7500,369.7500,369.7500,369.7500,2
2010-02-24,19:40:00,369.5000,369.5000,369.2500,369.2500,3
2010-02-24,19:45:00,369.2500,370.0000,369.2500,370.0000,7
2010-02-24,19:50:00,370.0000,370.0000,369.7500,369.7500,9
2010-02-24,19:55:00,369.7500,369.7500,369.5000,369.5000,6
2010-02-24,20:00:00,369.5000,369.5000,369.5000,369.5000,2
2010-02-24,20:05:00,369.7500,370.0000,369.7500,370.0000,41
2010-02-24,20:10:00,370.0000,370.0000,370.0000,370.0000,5
2010-02-24,20:15:00,370.0000,370.0000,370.0000,370.0000,2
2010-02-24,20:20:00,370.0000,370.5000,370.0000,370.5000,13
2010-02-24,20:25:00,370.5000,370.5000,370.5000,370.5000,3
2010-02-24,20:30:00,370.2500,370.5000,370.2500,370.5000,6
2010-02-24,20:40:00,370.5000,370.7500,370.5000,370.7500,9
2010-02-24,20:45:00,371.0000,371.2500,371.0000,371.0000,73
2010-02-24,20:50:00,371.2500,371.2500,370.7500,370.7500,11
2010-02-24,20:55:00,370.5000,370.5000,370.5000,370.5000,2
2010-02-24,21:00:00,370.7500,370.7500,370.5000,370.5000,5
2010-02-24,21:05:00,370.5000,370.5000,370.5000,370.5000,7
2010-02-24,21:10:00,370.5000,371.0000,370.5000,370.7500,102
2010-02-24,23:30:00,370.7500,372.7500,370.5000,371.7500,2046
2010-02-24,23:35:00,371.7500,372.7500,371.5000,372.2500,827
2010-02-24,23:40:00,372.5000,375.0000,372.5000,374.5000,1224
2010-02-24,23:45:00,374.5000,375.0000,373.7500,374.0000,668
2010-02-24,23:50:00,374.0000,374.2500,373.2500,373.7500,367
2010-02-24,23:55:00,373.5000,373.5000,371.5000,372.5000,919
2010-02-25,00:00:00,372.2500,372.7500,372.0000,372.5000,288
2010-02-25,00:05:00,372.2500,372.7500,371.7500,371.7500,311
2010-02-25,00:10:00,371.7500,372.2500,371.2500,371.2500,316
2010-02-25,00:15:00,371.2500,371.2500,370.5000,370.7500,632
2010-02-25,00:20:00,370.5000,371.5000,370.5000,371.0000,390
2010-02-25,00:25:00,371.0000,371.2500,370.0000,370.2500,355
2010-02-25,00:30:00,370.5000,371.0000,370.2500,371.0000,149
2010-02-25,00:35:00,371.0000,371.2500,370.7500,371.0000,106
2010-02-25,00:40:00,371.0000,372.0000,370.7500,371.5000,485
2010-02-25,00:45:00,371.5000,372.5000,371.5000,372.5000,90
2010-02-25,00:50:00,372.2500,372.7500,372.0000,372.2500,223
2010-02-25,00:55:00,372.2500,372.7500,371.7500,372.2500,101
2010-02-25,01:00:00,372.2500,372.2500,371.5000,371.5000,76
2010-02-25,01:05:00,371.7500,372.7500,371.7500,372.2500,284
2010-02-25,01:10:00,372.5000,372.7500,371.7500,372.5000,164
2010-02-25,01:15:00,372.5000,373.5000,372.2500,373.0000,518
2010-02-25,01:20:00,373.0000,373.5000,372.2500,373.0000,261
2010-02-25,01:25:00,373.0000,373.5000,372.7500,373.0000,211
2010-02-25,01:30:00,373.2500,374.0000,373.0000,373.5000,506
2010-02-25,01:35:00,373.7500,373.7500,373.2500,373.2500,152
2010-02-25,01:40:00,373.2500,373.5000,372.5000,373.0000,313
2010-02-25,01:45:00,373.0000,373.7500,372.5000,373.0000,272
2010-02-25,01:50:00,373.2500,373.2500,372.2500,372.2500,76
2010-02-25,01:55:00,372.2500,372.7500,372.0000,372.2500,265
2010-02-25,02:00:00,372.7500,373.2500,372.5000,373.2500,87
2010-02-25,02:05:00,373.2500,373.2500,372.5000,373.0000,47
2010-02-25,02:10:00,372.5000,373.2500,372.5000,373.2500,171
2010-02-25,02:15:00,373.5000,374.0000,373.2500,373.7500,123
2010-02-25,02:20:00,373.7500,373.7500,373.0000,373.2500,98
2010-02-25,02:25:00,373.5000,373.7500,373.0000,373.5000,303
2010-02-25,02:30:00,373.5000,374.0000,373.2500,373.7500,183
2010-02-25,02:35:00,373.7500,374.0000,373.5000,373.5000,96
2010-02-25,02:40:00,373.5000,373.7500,373.0000,373.0000,335
2010-02-25,02:45:00,373.0000,374.0000,373.0000,374.0000,240
2010-02-25,02:50:00,373.7500,374.2500,373.7500,374.2500,271
2010-02-25,02:55:00,374.0000,374.7500,373.7500,374.0000,510
2010-02-25,03:00:00,374.0000,374.7500,374.0000,374.7500,93
2010-02-25,03:05:00,374.5000,374.7500,374.0000,374.5000,414
2010-02-25,03:10:00,374.2500,376.0000,374.2500,375.2500,1948
2010-02-25,03:40:00,375.2500,375.2500,375.2500,375.2500,1
2010-02-25,08:00:00,374.7500,375.0000,374.5000,374.5000,143
2010-02-25,08:05:00,374.7500,375.0000,374.7500,374.7500,13
2010-02-25,08:10:00,374.7500,375.0000,374.7500,374.7500,5
2010-02-25,08:15:00,374.7500,374.7500,374.5000,374.5000,10
2010-02-25,08:20:00,374.5000,374.7500,374.5000,374.7500,4
2010-02-25,08:25:00,374.7500,374.7500,374.5000,374.7500,11
2010-02-25,08:30:00,375.0000,375.0000,374.5000,375.0000,14
2010-02-25,08:35:00,374.7500,374.7500,374.7500,374.7500,5
2010-02-25,08:40:00,375.0000,375.0000,374.7500,375.0000,7
2010-02-25,08:45:00,374.7500,375.0000,374.7500,375.0000,2
2010-02-25,08:50:00,375.0000,375.0000,375.0000,375.0000,17
2010-02-25,08:55:00,374.7500,374.7500,374.7500,374.7500,1
2010-02-25,09:00:00,374.7500,375.0000,374.7500,374.7500,13
2010-02-25,09:10:00,374.7500,374.7500,374.5000,374.5000,6
2010-02-25,09:15:00,374.5000,374.7500,374.5000,374.7500,4
2010-02-25,09:20:00,375.0000,375.0000,375.0000,375.0000,92
2010-02-25,09:25:00,374.7500,374.7500,374.7500,374.7500,2
2010-02-25,09:30:00,374.7500,374.7500,374.5000,374.5000,3
2010-02-25,09:40:00,374.7500,374.7500,374.7500,374.7500,1
2010-02-25,09:50:00,375.0000,375.0000,375.0000,375.0000,1
2010-02-25,10:00:00,374.7500,375.0000,374.7500,375.0000,10
2010-02-25,10:05:00,374.7500,374.7500,374.7500,374.7500,1
2010-02-25,10:10:00,374.7500,375.0000,374.7500,375.0000,3
2010-02-25,10:15:00,374.7500,374.7500,374.5000,374.5000,9
2010-02-25,10:20:00,374.7500,374.7500,374.7500,374.7500,9
2010-02-25,10:25:00,374.7500,375.0000,374.7500,375.0000,21
2010-02-25,10:30:00,374.5000,374.5000,374.5000,374.5000,1
2010-02-25,10:35:00,374.5000,374.5000,374.2500,374.2500,6
2010-02-25,10:40:00,374.2500,374.2500,374.2500,374.2500,1
2010-02-25,10:50:00,374.5000,374.5000,374.5000,374.5000,3
2010-02-25,10:55:00,374.5000,374.5000,374.2500,374.2500,6
2010-02-25,11:00:00,374.2500,374.2500,374.2500,374.2500,3
2010-02-25,11:05:00,374.2500,374.2500,374.2500,374.2500,13
2010-02-25,11:20:00,374.5000,374.5000,374.5000,374.5000,1
2010-02-25,11:25:00,374.5000,374.5000,374.5000,374.5000,1
2010-02-25,11:35:00,374.2500,374.5000,374.2500,374.5000,16
2010-02-25,11:40:00,374.5000,374.5000,374.5000,374.5000,6
2010-02-25,12:05:00,374.0000,374.0000,374.0000,374.0000,5
2010-02-25,12:10:00,374.0000,374.0000,373.7500,374.0000,24
2010-02-25,12:15:00,373.7500,373.7500,373.7500,373.7500,14
2010-02-25,12:20:00,373.7500,373.7500,373.7500,373.7500,1
2010-02-25,12:25:00,374.0000,374.0000,373.2500,373.2500,32
2010-02-25,12:30:00,373.0000,373.0000,372.7500,372.7500,7
2010-02-25,12:45:00,373.0000,373.0000,373.0000,373.0000,2
2010-02-25,12:50:00,372.7500,373.2500,372.7500,373.2500,4
2010-02-25,12:55:00,373.0000,373.0000,372.7500,372.7500,23
2010-02-25,13:00:00,372.7500,372.7500,372.7500,372.7500,1
2010-02-25,13:15:00,372.7500,372.7500,372.5000,372.5000,54
2010-02-25,13:20:00,372.7500,373.0000,372.7500,373.0000,4
2010-02-25,13:25:00,372.7500,372.7500,372.7500,372.7500,5
2010-02-25,13:30:00,372.5000,372.5000,372.5000,372.5000,4
2010-02-25,13:35:00,372.2500,372.2500,372.2500,372.2500,1
2010-02-25,13:40:00,372.2500,372.5000,372.2500,372.5000,2
2010-02-25,13:50:00,372.5000,372.5000,372.5000,372.5000,4
2010-02-25,14:00:00,372.5000,372.5000,372.5000,372.5000,1
2010-02-25,14:05:00,372.5000,372.5000,372.5000,372.5000,2
2010-02-25,14:15:00,372.5000,372.5000,372.5000,372.5000,5
2010-02-25,14:20:00,372.5000,372.7500,372.5000,372.7500,3
2010-02-25,14:25:00,372.7500,372.7500,372.5000,372.5000,5
2010-02-25,14:30:00,372.5000,372.5000,372.5000,372.5000,7
2010-02-25,14:40:00,372.5000,372.7500,372.5000,372.5000,10
2010-02-25,14:50:00,373.0000,373.0000,373.0000,373.0000,3
2010-02-25,15:00:00,373.5000,373.5000,373.5000,373.5000,2
2010-02-25,15:10:00,373.5000,373.5000,373.0000,373.0000,2
2010-02-25,15:15:00,373.5000,373.5000,373.2500,373.2500,39
2010-02-25,15:20:00,373.5000,373.5000,373.2500,373.2500,9
2010-02-25,15:25:00,373.2500,373.2500,373.2500,373.2500,1
2010-02-25,15:50:00,373.2500,373.2500,373.2500,373.2500,1
2010-02-25,16:00:00,373.5000,373.7500,373.5000,373.7500,2
2010-02-25,16:05:00,373.5000,373.5000,373.5000,373.5000,10
2010-02-25,16:35:00,373.7500,373.7500,373.7500,373.7500,1
2010-02-25,16:40:00,373.7500,373.7500,373.7500,373.7500,1
2010-02-25,16:45:00,373.7500,373.7500,373.7500,373.7500,2
2010-02-25,16:50:00,373.7500,373.7500,373.2500,373.2500,4
2010-02-25,16:55:00,373.7500,373.7500,373.5000,373.5000,20
2010-02-25,17:00:00,373.5000,373.7500,373.5000,373.7500,11
2010-02-25,17:20:00,373.7500,373.7500,373.7500,373.7500,2
2010-02-25,17:25:00,373.5000,373.5000,373.5000,373.5000,1
2010-02-25,17:30:00,373.5000,373.5000,373.2500,373.2500,5
2010-02-25,17:40:00,373.0000,373.0000,373.0000,373.0000,1
2010-02-25,17:45:00,373.0000,373.0000,373.0000,373.0000,1
2010-02-25,18:05:00,373.2500,373.2500,373.0000,373.0000,2
2010-02-25,18:10:00,373.0000,373.0000,373.0000,373.0000,4
2010-02-25,18:15:00,372.7500,373.0000,372.7500,373.0000,2
2010-02-25,18:20:00,372.7500,372.7500,372.7500,372.7500,6
2010-02-25,18:25:00,372.5000,372.5000,372.2500,372.2500,21
2010-02-25,18:35:00,372.5000,372.5000,372.2500,372.2500,4
2010-02-25,18:40:00,372.5000,372.5000,372.5000,372.5000,1
2010-02-25,18:45:00,372.2500,372.2500,372.2500,372.2500,1
2010-02-25,19:10:00,373.0000,373.2500,373.0000,373.0000,13
2010-02-25,19:35:00,373.0000,373.0000,373.0000,373.0000,4
2010-02-25,19:40:00,372.7500,373.2500,372.7500,373.2500,6
2010-02-25,19:45:00,373.2500,373.2500,373.2500,373.2500,5
2010-02-25,19:55:00,373.5000,373.5000,373.5000,373.5000,4
2010-02-25,20:05:00,373.7500,373.7500,373.7500,373.7500,8
2010-02-25,20:20:00,373.5000,373.7500,373.5000,373.7500,3
2010-02-25,20:30:00,374.0000,374.0000,373.7500,373.7500,6
2010-02-25,20:35:00,374.0000,374.0000,373.7500,374.0000,6
2010-02-25,20:45:00,374.2500,374.2500,374.0000,374.0000,3
2010-02-25,20:50:00,374.0000,374.0000,373.7500,374.0000,13
2010-02-25,20:55:00,373.7500,373.7500,373.5000,373.7500,21
2010-02-25,21:00:00,373.7500,373.7500,373.7500,373.7500,32
2010-02-25,21:05:00,373.7500,373.7500,373.5000,373.5000,39
2010-02-25,21:10:00,373.7500,373.7500,373.5000,373.7500,13
2010-02-25,23:30:00,371.5000,371.5000,369.2500,370.0000,2000
2010-02-25,23:35:00,370.2500,371.7500,370.0000,370.5000,924
2010-02-25,23:40:00,370.7500,371.0000,370.2500,371.0000,413
2010-02-25,23:45:00,370.7500,372.5000,370.5000,372.5000,537
2010-02-25,23:50:00,372.5000,373.0000,372.2500,372.5000,404
2010-02-25,23:55:00,372.5000,373.0000,372.2500,372.5000,262
2010-02-26,00:00:00,372.5000,372.5000,371.7500,371.7500,140
2010-02-26,00:05:00,371.5000,371.7500,370.7500,371.0000,459
2010-02-26,00:10:00,371.0000,371.7500,370.7500,371.7500,237
2010-02-26,00:15:00,371.5000,371.7500,370.7500,371.5000,420
2010-02-26,00:20:00,371.5000,372.0000,371.0000,371.2500,247
2010-02-26,00:25:00,371.2500,371.2500,370.5000,370.7500,851
2010-02-26,00:30:00,370.5000,370.7500,370.0000,370.7500,302
2010-02-26,00:35:00,370.2500,371.0000,370.2500,370.5000,250
2010-02-26,00:40:00,370.5000,371.7500,370.5000,371.5000,317
2010-02-26,00:45:00,371.5000,371.7500,370.5000,370.5000,157
2010-02-26,00:50:00,370.7500,371.0000,370.2500,370.2500,502
2010-02-26,00:55:00,370.5000,370.7500,370.5000,370.5000,92
2010-02-26,01:00:00,370.5000,370.7500,370.5000,370.7500,195
2010-02-26,01:05:00,371.0000,371.0000,370.5000,370.7500,64
2010-02-26,01:10:00,370.7500,371.0000,370.5000,370.5000,69
2010-02-26,01:15:00,370.7500,371.0000,370.5000,370.5000,197
2010-02-26,01:20:00,370.7500,370.7500,370.5000,370.7500,109
2010-02-26,01:25:00,370.7500,371.0000,370.5000,370.5000,132
2010-02-26,01:30:00,371.0000,371.0000,370.5000,370.7500,74
2010-02-26,01:35:00,370.7500,371.0000,370.7500,370.7500,150
2010-02-26,01:40:00,370.7500,371.2500,370.7500,371.0000,149
2010-02-26,01:45:00,371.2500,371.7500,371.0000,371.2500,47
2010-02-26,01:50:00,371.5000,372.0000,371.2500,371.7500,151
2010-02-26,01:55:00,371.7500,372.2500,371.7500,372.0000,151
2010-02-26,02:00:00,371.7500,372.7500,371.7500,372.2500,528
2010-02-26,02:05:00,372.0000,372.0000,371.5000,371.7500,169
2010-02-26,02:10:00,372.0000,372.0000,371.5000,372.0000,117
2010-02-26,02:15:00,371.7500,372.0000,371.5000,371.5000,96
2010-02-26,02:20:00,371.7500,372.0000,371.5000,372.0000,76
2010-02-26,02:25:00,372.0000,372.0000,371.2500,371.2500,342
2010-02-26,02:30:00,371.2500,371.5000,371.0000,371.2500,167
2010-02-26,02:35:00,371.5000,371.7500,371.2500,371.5000,52
2010-02-26,02:40:00,371.5000,372.0000,371.5000,371.5000,115
2010-02-26,02:45:00,371.7500,372.0000,371.2500,372.0000,161
2010-02-26,02:50:00,371.5000,372.0000,371.0000,371.2500,582
2010-02-26,02:55:00,371.2500,371.7500,371.0000,371.5000,246
2010-02-26,03:00:00,372.0000,372.7500,371.7500,372.2500,354
2010-02-26,03:05:00,372.2500,372.7500,372.0000,372.0000,328
2010-02-26,03:10:00,372.2500,372.7500,371.7500,371.7500,979
2010-02-26,03:40:00,372.2500,372.2500,372.2500,372.2500,1
2010-02-26,08:00:00,372.0000,373.0000,372.0000,373.0000,95
2010-02-26,08:05:00,373.0000,373.2500,373.0000,373.2500,52
2010-02-26,08:10:00,373.2500,373.5000,373.2500,373.5000,8
2010-02-26,08:15:00,374.0000,374.5000,374.0000,374.5000,29
2010-02-26,08:20:00,374.5000,374.5000,374.5000,374.5000,1
2010-02-26,08:25:00,374.2500,374.5000,374.2500,374.5000,3
2010-02-26,08:30:00,374.0000,374.0000,374.0000,374.0000,13
2010-02-26,08:35:00,374.0000,374.2500,374.0000,374.2500,3
2010-02-26,08:45:00,374.5000,375.0000,374.5000,375.0000,62
2010-02-26,08:55:00,374.5000,374.7500,374.5000,374.5000,7
2010-02-26,09:05:00,374.5000,374.5000,374.5000,374.5000,5
2010-02-26,09:10:00,374.5000,374.5000,374.5000,374.5000,16
2010-02-26,09:15:00,374.5000,374.5000,374.5000,374.5000,1
2010-02-26,09:30:00,374.2500,374.2500,374.2500,374.2500,3
2010-02-26,09:50:00,374.2500,374.7500,374.2500,374.7500,4
2010-02-26,10:05:00,374.5000,374.5000,374.5000,374.5000,1
2010-02-26,11:05:00,374.5000,374.5000,374.5000,374.5000,1
2010-02-26,11:10:00,374.5000,374.5000,374.5000,374.5000,2
2010-02-26,11:35:00,374.7500,374.7500,374.7500,374.7500,1
2010-02-26,11:55:00,374.5000,374.5000,374.5000,374.5000,1
2010-02-26,12:00:00,374.2500,374.2500,374.2500,374.2500,2
2010-02-26,12:15:00,374.5000,374.5000,374.5000,374.5000,3
2010-02-26,12:25:00,374.7500,374.7500,374.7500,374.7500,1
2010-02-26,12:35:00,374.7500,375.0000,374.5000,374.5000,14
2010-02-26,12:55:00,374.7500,374.7500,374.7500,374.7500,1
2010-02-26,13:10:00,374.5000,374.5000,374.5000,374.5000,1
2010-02-26,13:15:00,374.7500,374.7500,374.7500,374.7500,1
2010-02-26,13:20:00,374.7500,375.2500,374.7500,375.2500,2
2010-02-26,14:00:00,375.2500,375.5000,375.2500,375.2500,7
2010-02-26,14:10:00,375.5000,375.5000,375.5000,375.5000,14
2010-02-26,14:15:00,375.5000,375.5000,375.2500,375.5000,7
2010-02-26,14:20:00,375.0000,375.0000,375.0000,375.0000,8
2010-02-26,14:50:00,375.5000,375.5000,375.5000,375.5000,7
2010-02-26,14:55:00,375.7500,376.0000,375.7500,375.7500,11
2010-02-26,15:05:00,375.7500,375.7500,375.7500,375.7500,1
2010-02-26,15:55:00,375.0000,375.0000,375.0000,375.0000,1
2010-02-26,16:00:00,375.0000,375.0000,375.0000,375.0000,2
2010-02-26,16:05:00,375.0000,375.0000,375.0000,375.0000,3
2010-02-26,16:10:00,374.7500,375.0000,374.7500,375.0000,4
2010-02-26,16:25:00,374.7500,374.7500,374.7500,374.7500,1
2010-02-26,16:55:00,375.0000,375.0000,375.0000,375.0000,1
2010-02-26,17:00:00,373.5000,374.5000,373.5000,374.5000,3
2010-02-26,17:05:00,374.5000,374.7500,374.5000,374.7500,5
2010-02-26,17:25:00,374.2500,374.2500,374.2500,374.2500,1
2010-02-26,17:40:00,374.5000,374.5000,374.5000,374.5000,3
2010-02-26,18:10:00,374.7500,374.7500,374.7500,374.7500,4
2010-02-26,18:15:00,375.0000,375.0000,375.0000,375.0000,1
2010-02-26,18:30:00,375.5000,375.7500,375.5000,375.7500,8
2010-02-26,18:40:00,375.7500,375.7500,375.7500,375.7500,21
2010-02-26,18:45:00,375.7500,375.7500,375.7500,375.7500,36
2010-02-26,18:50:00,375.7500,375.7500,375.7500,375.7500,1
2010-02-26,18:55:00,376.0000,376.2500,376.0000,376.2500,22
2010-02-26,19:00:00,376.2500,376.7500,376.2500,376.7500,10
2010-02-26,19:05:00,376.5000,376.5000,376.5000,376.5000,2
2010-02-26,19:15:00,377.0000,377.0000,377.0000,377.0000,13
2010-02-26,19:20:00,377.0000,377.0000,377.0000,377.0000,1
2010-02-26,19:25:00,376.5000,376.5000,376.5000,376.5000,1
2010-02-26,19:35:00,376.7500,376.7500,376.7500,376.7500,1
2010-02-26,19:40:00,376.7500,376.7500,376.7500,376.7500,1
2010-02-26,19:45:00,376.7500,376.7500,376.7500,376.7500,1
2010-02-26,19:50:00,376.7500,376.7500,376.7500,376.7500,2
2010-02-26,19:55:00,377.0000,377.0000,377.0000,377.0000,1
2010-02-26,20:05:00,377.0000,377.0000,377.0000,377.0000,41
2010-02-26,20:20:00,377.2500,377.2500,377.2500,377.2500,1
2010-02-26,20:35:00,376.5000,377.0000,376.5000,376.7500,13
2010-02-26,20:50:00,376.0000,376.0000,375.7500,375.7500,13
2010-02-26,21:05:00,375.2500,375.2500,375.2500,375.2500,1
2010-02-26,21:10:00,375.2500,375.7500,374.7500,375.7500,149
2010-02-26,23:30:00,377.0000,378.7500,377.0000,378.0000,1037
2010-02-26,23:35:00,378.0000,378.7500,377.7500,378.2500,428
2010-02-26,23:40:00,378.5000,378.7500,377.2500,378.2500,172
2010-02-26,23:45:00,378.5000,379.0000,377.5000,377.5000,132
2010-02-26,23:50:00,377.5000,378.0000,377.0000,377.0000,70
2010-02-26,23:55:00,377.0000,378.0000,377.0000,378.0000,248
2010-02-27,00:00:00,377.7500,378.2500,377.5000,377.7500,91
2010-02-27,00:05:00,377.7500,378.0000,377.2500,377.5000,80
2010-02-27,00:10:00,377.5000,377.7500,377.2500,377.7500,177
2010-02-27,00:15:00,377.7500,377.7500,377.2500,377.7500,77
2010-02-27,00:20:00,377.5000,377.7500,377.2500,377.5000,165
2010-02-27,00:25:00,377.5000,378.0000,377.2500,377.2500,164
2010-02-27,00:30:00,377.5000,379.2500,377.5000,379.0000,1049
2010-02-27,00:35:00,379.0000,379.0000,377.7500,378.0000,104
2010-02-27,00:40:00,378.2500,379.0000,378.2500,379.0000,500
2010-02-27,00:45:00,378.7500,379.2500,378.2500,378.2500,288
2010-02-27,00:50:00,378.2500,378.5000,378.0000,378.2500,74
2010-02-27,00:55:00,378.2500,378.5000,377.5000,377.5000,114
2010-02-27,01:00:00,377.5000,377.7500,377.5000,377.5000,166
2010-02-27,01:05:00,377.5000,378.0000,377.2500,377.7500,72
2010-02-27,01:10:00,377.7500,378.0000,377.0000,377.5000,204
2010-02-27,01:15:00,377.7500,377.7500,377.5000,377.7500,36
2010-02-27,01:20:00,377.7500,378.0000,377.5000,377.7500,70
2010-02-27,01:25:00,377.7500,377.7500,377.5000,377.7500,101
2010-02-27,01:30:00,377.7500,377.7500,377.7500,377.7500,56
2010-02-27,01:35:00,377.7500,378.0000,377.2500,377.2500,52
2010-02-27,01:40:00,377.7500,377.7500,377.2500,377.7500,28
2010-02-27,01:45:00,377.7500,377.7500,377.2500,377.2500,78
2010-02-27,01:50:00,377.2500,377.5000,377.0000,377.5000,43
2010-02-27,01:55:00,377.2500,378.0000,377.2500,378.0000,396
2010-02-27,02:00:00,377.7500,378.0000,377.2500,377.7500,72
2010-02-27,02:05:00,377.7500,378.0000,377.5000,377.7500,65
2010-02-27,02:10:00,378.0000,378.0000,377.7500,377.7500,12
2010-02-27,02:15:00,378.0000,378.2500,378.0000,378.0000,36
2010-02-27,02:20:00,378.2500,378.2500,378.2500,378.2500,3
2010-02-27,02:25:00,378.5000,378.5000,378.2500,378.5000,101
2010-02-27,02:30:00,378.2500,378.5000,378.0000,378.2500,148
2010-02-27,02:35:00,378.0000,378.5000,378.0000,378.5000,55
2010-02-27,02:40:00,378.7500,379.0000,378.2500,379.0000,166
2010-02-27,02:45:00,379.0000,380.0000,378.7500,379.2500,236
2010-02-27,02:50:00,379.5000,379.7500,379.0000,379.0000,106
2010-02-27,02:55:00,379.0000,379.5000,379.0000,379.2500,180
2010-02-27,03:00:00,379.5000,379.5000,378.5000,378.7500,342
2010-02-27,03:05:00,378.5000,378.7500,377.7500,378.5000,211
2010-02-27,03:10:00,378.7500,379.2500,377.7500,379.0000,765
2010-02-27,03:40:00,378.0000,378.0000,378.0000,378.0000,1
2010-03-01,08:00:00,389.0000,391.5000,389.0000,391.2500,2488
2010-03-01,08:05:00,391.2500,391.5000,390.7500,391.0000,338
2010-03-01,08:10:00,391.0000,391.2500,390.7500,391.2500,140
2010-03-01,08:15:00,391.0000,391.5000,391.0000,391.5000,166
2010-03-01,08:20:00,391.5000,391.7500,391.2500,391.5000,83
2010-03-01,08:25:00,391.5000,391.5000,391.5000,391.5000,74
2010-03-01,08:30:00,391.7500,391.7500,391.5000,391.5000,284
2010-03-01,08:35:00,391.5000,391.5000,391.5000,391.5000,30
2010-03-01,08:40:00,391.5000,391.7500,391.2500,391.5000,40
2010-03-01,08:45:00,391.5000,391.5000,391.2500,391.5000,13
2010-03-01,08:50:00,391.2500,391.2500,391.0000,391.2500,26
2010-03-01,08:55:00,391.0000,391.2500,391.0000,391.0000,3
2010-03-01,09:00:00,391.0000,391.2500,391.0000,391.2500,18
2010-03-01,09:05:00,391.2500,391.2500,390.7500,390.7500,21
2010-03-01,09:10:00,390.7500,391.0000,390.5000,391.0000,109
2010-03-01,09:15:00,390.7500,390.7500,390.5000,390.5000,47
2010-03-01,09:20:00,390.5000,391.0000,390.5000,391.0000,26
2010-03-01,09:25:00,390.7500,391.2500,390.7500,391.0000,47
2010-03-01,09:30:00,391.0000,391.0000,390.5000,390.7500,58
2010-03-01,09:35:00,390.7500,390.7500,390.2500,390.2500,97
2010-03-01,09:40:00,390.2500,390.5000,390.2500,390.2500,73
2010-03-01,09:45:00,390.2500,390.2500,390.2500,390.2500,12
2010-03-01,09:50:00,390.2500,390.5000,390.2500,390.2500,9
2010-03-01,09:55:00,390.5000,391.0000,390.5000,391.0000,82
2010-03-01,10:00:00,391.0000,391.0000,390.7500,390.7500,16
2010-03-01,10:05:00,390.7500,391.0000,390.7500,390.7500,54
2010-03-01,10:10:00,390.5000,390.5000,390.2500,390.5000,57
2010-03-01,10:15:00,390.5000,390.7500,390.5000,390.7500,9
2010-03-01,10:20:00,390.7500,390.7500,390.5000,390.7500,12
2010-03-01,10:25:00,390.7500,390.7500,390.7500,390.7500,5
2010-03-01,10:30:00,390.7500,390.7500,390.5000,390.7500,30
2010-03-01,10:35:00,390.7500,390.7500,390.5000,390.5000,2
2010-03-01,10:40:00,390.7500,390.7500,390.7500,390.7500,19
2010-03-01,10:45:00,391.0000,391.0000,390.7500,390.7500,5
2010-03-01,10:50:00,390.7500,390.7500,390.7500,390.7500,1
2010-03-01,10:55:00,390.5000,390.5000,390.5000,390.5000,13
2010-03-01,11:00:00,391.0000,391.0000,390.7500,390.7500,11
2010-03-01,11:05:00,390.5000,390.7500,390.5000,390.7500,41
2010-03-01,11:10:00,390.7500,391.0000,390.7500,391.0000,45
2010-03-01,11:15:00,390.7500,391.0000,390.7500,391.0000,22
2010-03-01,11:20:00,391.0000,391.0000,391.0000,391.0000,5
2010-03-01,11:25:00,390.7500,390.7500,390.7500,390.7500,8
2010-03-01,11:30:00,391.0000,391.0000,390.7500,390.7500,7
2010-03-01,11:40:00,391.0000,391.0000,391.0000,391.0000,2
2010-03-01,11:45:00,391.0000,391.0000,390.5000,390.5000,55
2010-03-01,11:50:00,390.7500,390.7500,390.7500,390.7500,9
2010-03-01,11:55:00,391.0000,391.2500,391.0000,391.0000,66
2010-03-01,12:00:00,391.0000,391.2500,391.0000,391.2500,6
2010-03-01,12:10:00,391.0000,391.2500,391.0000,391.2500,29
2010-03-01,12:20:00,391.2500,391.2500,391.2500,391.2500,1
2010-03-01,12:30:00,391.2500,391.2500,391.2500,391.2500,8
2010-03-01,12:35:00,391.2500,391.2500,391.2500,391.2500,3
2010-03-01,12:40:00,391.2500,391.2500,391.0000,391.2500,4
2010-03-01,12:45:00,391.0000,391.0000,391.0000,391.0000,1
2010-03-01,12:55:00,391.2500,391.2500,391.2500,391.2500,10
2010-03-01,13:00:00,391.2500,391.2500,391.2500,391.2500,2
2010-03-01,13:10:00,391.2500,391.2500,391.2500,391.2500,2
2010-03-01,13:15:00,391.5000,391.5000,391.5000,391.5000,1
2010-03-01,13:30:00,391.2500,391.2500,391.2500,391.2500,1
2010-03-01,13:40:00,391.2500,391.5000,391.2500,391.5000,10
2010-03-01,13:50:00,391.5000,391.5000,391.5000,391.5000,1
2010-03-01,13:55:00,391.2500,391.2500,391.0000,391.0000,23
2010-03-01,14:00:00,391.2500,391.2500,391.2500,391.2500,4
2010-03-01,14:05:00,391.2500,391.2500,391.2500,391.2500,7
2010-03-01,14:10:00,391.2500,391.2500,390.5000,390.5000,90
2010-03-01,14:15:00,390.5000,390.7500,390.5000,390.7500,7
2010-03-01,14:20:00,390.7500,390.7500,390.7500,390.7500,3
2010-03-01,14:30:00,390.7500,390.7500,390.7500,390.7500,1
2010-03-01,14:35:00,390.5000,390.5000,390.5000,390.5000,2
2010-03-01,14:40:00,390.7500,390.7500,390.7500,390.7500,1
2010-03-01,14:45:00,391.0000,391.0000,390.7500,391.0000,8
2010-03-01,14:50:00,390.7500,390.7500,390.7500,390.7500,3
2010-03-01,15:00:00,391.0000,391.0000,390.5000,390.5000,6
2010-03-01,15:10:00,391.0000,391.0000,390.7500,390.7500,5
2010-03-01,15:15:00,390.7500,390.7500,390.7500,390.7500,1
2010-03-01,15:20:00,390.7500,391.0000,390.0000,390.7500,125
2010-03-01,15:25:00,390.7500,390.7500,390.7500,390.7500,1
2010-03-01,15:30:00,390.7500,391.0000,390.7500,391.0000,7
2010-03-01,15:35:00,390.7500,390.7500,390.7500,390.7500,1
2010-03-01,15:40:00,391.0000,391.0000,391.0000,391.0000,4
2010-03-01,15:45:00,390.7500,390.7500,390.7500,390.7500,15
2010-03-01,15:55:00,391.0000,391.0000,391.0000,391.0000,6
2010-03-01,16:00:00,391.0000,391.0000,391.0000,391.0000,22
2010-03-01,16:05:00,391.0000,391.0000,391.0000,391.0000,31
2010-03-01,16:10:00,391.0000,391.0000,390.7500,390.7500,7
2010-03-01,16:15:00,391.0000,391.0000,390.7500,390.7500,4
2010-03-01,16:20:00,391.0000,391.2500,391.0000,391.2500,47
2010-03-01,16:25:00,391.2500,391.2500,391.2500,391.2500,13
2010-03-01,16:30:00,391.2500,391.5000,391.2500,391.5000,43
2010-03-01,16:35:00,391.5000,391.7500,391.5000,391.7500,491
2010-03-01,16:40:00,391.7500,392.0000,391.7500,392.0000,294
2010-03-01,16:45:00,391.7500,392.0000,391.7500,392.0000,78
2010-03-01,16:50:00,392.0000,392.0000,391.7500,391.7500,17
2010-03-01,16:55:00,392.0000,392.0000,392.0000,392.0000,1
2010-03-01,17:00:00,391.7500,391.7500,391.7500,391.7500,15
2010-03-01,17:05:00,391.7500,392.0000,391.7500,392.0000,48
2010-03-01,17:10:00,392.0000,392.0000,392.0000,392.0000,2
2010-03-01,17:15:00,391.7500,392.0000,391.7500,392.0000,8
2010-03-01,17:20:00,391.7500,391.7500,391.7500,391.7500,2
2010-03-01,17:25:00,391.7500,391.7500,391.7500,391.7500,19
2010-03-01,17:30:00,391.7500,391.7500,391.7500,391.7500,28
2010-03-01,17:35:00,391.5000,391.5000,391.5000,391.5000,4
2010-03-01,17:40:00,391.7500,391.7500,391.5000,391.5000,5
2010-03-01,17:45:00,391.7500,391.7500,391.5000,391.5000,18
2010-03-01,17:50:00,391.5000,391.7500,391.5000,391.5000,7
2010-03-01,17:55:00,391.7500,391.7500,391.5000,391.7500,10
2010-03-01,18:00:00,391.5000,391.5000,391.5000,391.5000,6
2010-03-01,18:05:00,391.5000,391.7500,391.5000,391.7500,43
2010-03-01,18:10:00,392.0000,392.0000,391.7500,391.7500,4
2010-03-01,18:15:00,391.7500,391.7500,391.7500,391.7500,13
2010-03-01,18:20:00,392.0000,392.0000,392.0000,392.0000,1
2010-03-01,18:25:00,391.7500,391.7500,391.7500,391.7500,22
2010-03-01,18:35:00,391.7500,391.7500,391.5000,391.5000,7
2010-03-01,18:50:00,391.5000,391.5000,391.5000,391.5000,27
2010-03-01,18:55:00,391.2500,391.2500,390.7500,390.7500,58
2010-03-01,19:00:00,391.0000,391.0000,391.0000,391.0000,5
2010-03-01,19:05:00,390.7500,390.7500,390.7500,390.7500,20
2010-03-01,19:10:00,390.5000,390.5000,390.2500,390.2500,4
2010-03-01,19:20:00,390.2500,390.5000,390.2500,390.5000,20
2010-03-01,19:25:00,390.7500,390.7500,390.7500,390.7500,4
2010-03-01,19:30:00,390.7500,391.0000,390.7500,391.0000,8
2010-03-01,19:35:00,390.7500,391.0000,390.5000,390.7500,80
2010-03-01,19:40:00,390.7500,390.7500,390.2500,390.2500,34
2010-03-01,19:45:00,390.2500,390.5000,390.2500,390.5000,42
2010-03-01,19:50:00,390.5000,390.7500,390.5000,390.7500,6
2010-03-01,19:55:00,390.7500,391.0000,390.7500,391.0000,52
2010-03-01,20:00:00,391.0000,391.5000,391.0000,391.2500,49
2010-03-01,20:05:00,391.2500,391.2500,391.2500,391.2500,12
2010-03-01,20:10:00,391.2500,391.2500,391.0000,391.0000,50
2010-03-01,20:15:00,391.2500,391.5000,391.0000,391.0000,129
2010-03-01,20:20:00,391.0000,391.0000,390.5000,390.5000,26
2010-03-01,20:25:00,390.5000,390.5000,390.0000,390.0000,116
2010-03-01,20:30:00,390.2500,390.2500,390.0000,390.0000,28
2010-03-01,20:35:00,390.0000,390.5000,390.0000,390.2500,37
2010-03-01,20:40:00,390.5000,390.5000,390.2500,390.2500,58
2010-03-01,20:45:00,390.2500,390.5000,390.2500,390.2500,53
2010-03-01,20:50:00,390.2500,390.5000,389.2500,389.2500,218
2010-03-01,20:55:00,389.2500,390.0000,389.2500,390.0000,275
2010-03-01,21:00:00,390.0000,390.0000,389.7500,390.0000,58
2010-03-01,21:05:00,390.0000,390.0000,389.7500,390.0000,66
2010-03-01,21:10:00,389.7500,390.2500,389.7500,390.0000,214
2010-03-01,23:30:00,389.2500,391.2500,385.2500,385.5000,8897
2010-03-01,23:35:00,385.5000,388.0000,385.2500,387.0000,3236
2010-03-01,23:40:00,387.2500,388.0000,386.5000,386.7500,2644
2010-03-01,23:45:00,386.7500,387.2500,386.2500,386.5000,1682
2010-03-01,23:50:00,386.5000,387.5000,386.2500,387.0000,1634
2010-03-01,23:55:00,387.0000,387.5000,383.0000,383.5000,5378
2010-03-02,00:00:00,383.5000,385.0000,383.0000,385.0000,3248
2010-03-02,00:05:00,385.0000,386.0000,384.5000,386.0000,2040
2010-03-02,00:10:00,385.7500,386.5000,385.5000,386.2500,1072
2010-03-02,00:15:00,386.2500,386.5000,385.5000,385.7500,1656
2010-03-02,00:20:00,385.7500,386.0000,385.5000,386.0000,826
2010-03-02,00:25:00,385.7500,386.5000,385.2500,386.0000,748
2010-03-02,00:30:00,386.0000,386.5000,385.5000,385.7500,767
2010-03-02,00:35:00,385.7500,386.2500,385.5000,386.0000,586
2010-03-02,00:40:00,386.0000,386.2500,385.0000,385.2500,1649
2010-03-02,00:45:00,385.2500,385.7500,384.7500,384.7500,879
2010-03-02,00:50:00,384.7500,385.0000,384.2500,384.2500,1550
2010-03-02,00:55:00,384.2500,384.2500,383.2500,383.7500,1750
2010-03-02,01:00:00,383.7500,384.0000,381.0000,381.2500,5374
2010-03-02,01:05:00,381.5000,381.7500,380.5000,381.0000,2865
2010-03-02,01:10:00,381.0000,381.7500,380.2500,381.2500,2742
2010-03-02,01:15:00,381.5000,381.7500,381.0000,381.5000,1273
2010-03-02,01:20:00,381.5000,381.7500,380.5000,380.7500,1496
2010-03-02,01:25:00,380.5000,381.2500,380.5000,380.5000,1158
2010-03-02,01:30:00,380.5000,381.2500,380.2500,381.2500,1236
2010-03-02,01:35:00,381.2500,382.0000,381.2500,381.7500,1392
2010-03-02,01:40:00,381.5000,382.5000,381.2500,382.0000,769
2010-03-02,01:45:00,382.2500,382.2500,381.5000,381.7500,572
2010-03-02,01:50:00,381.7500,382.0000,381.5000,381.7500,457
2010-03-02,01:55:00,381.7500,381.7500,381.2500,381.5000,745
2010-03-02,02:00:00,381.7500,381.7500,381.0000,381.7500,875
2010-03-02,02:05:00,381.7500,381.7500,381.0000,381.2500,934
2010-03-02,02:10:00,381.2500,381.5000,381.0000,381.2500,909
2010-03-02,02:15:00,381.2500,381.7500,381.0000,381.7500,599
2010-03-02,02:20:00,381.7500,381.7500,380.7500,380.7500,1060
2010-03-02,02:25:00,381.0000,381.7500,380.7500,381.7500,847
2010-03-02,02:30:00,381.7500,382.7500,381.7500,382.2500,841
2010-03-02,02:35:00,382.2500,383.0000,382.2500,382.7500,856
2010-03-02,02:40:00,382.7500,383.7500,382.2500,383.5000,546
2010-03-02,02:45:00,383.5000,383.5000,383.0000,383.5000,500
2010-03-02,02:50:00,383.5000,383.5000,383.0000,383.5000,471
2010-03-02,02:55:00,383.2500,384.7500,383.2500,384.0000,1366
2010-03-02,03:00:00,384.0000,384.0000,383.0000,383.0000,843
2010-03-02,03:05:00,383.0000,383.2500,382.0000,382.0000,1337
2010-03-02,03:10:00,382.0000,383.0000,381.5000,381.5000,4420
2010-03-02,03:15:00,382.0000,382.0000,382.0000,382.0000,10
2010-03-02,03:40:00,381.7500,381.7500,381.7500,381.7500,1
2010-03-02,08:00:00,382.0000,382.7500,381.7500,382.5000,332
2010-03-02,08:05:00,382.7500,383.5000,382.7500,383.5000,169
2010-03-02,08:10:00,383.2500,383.5000,382.7500,383.0000,45
2010-03-02,08:15:00,383.0000,383.2500,382.7500,382.7500,31
2010-03-02,08:20:00,383.2500,383.2500,383.0000,383.2500,7
2010-03-02,08:25:00,383.0000,383.5000,383.0000,383.5000,10
2010-03-02,08:30:00,383.5000,383.5000,383.2500,383.5000,18
2010-03-02,08:35:00,383.5000,383.7500,383.2500,383.2500,36
2010-03-02,08:40:00,383.2500,383.7500,383.2500,383.2500,12
2010-03-02,08:50:00,383.2500,383.5000,382.7500,383.0000,102
2010-03-02,08:55:00,383.0000,383.2500,383.0000,383.2500,4
2010-03-02,09:00:00,383.2500,383.5000,383.2500,383.5000,29
2010-03-02,09:05:00,383.5000,383.5000,383.2500,383.2500,13
2010-03-02,09:10:00,383.5000,383.5000,383.2500,383.2500,43
2010-03-02,09:15:00,383.0000,383.5000,383.0000,383.2500,12
2010-03-02,09:20:00,383.0000,383.2500,382.7500,383.0000,19
2010-03-02,09:25:00,383.0000,383.2500,383.0000,383.0000,31
2010-03-02,09:30:00,383.0000,383.2500,383.0000,383.0000,44
2010-03-02,09:35:00,383.2500,383.2500,383.2500,383.2500,12
2010-03-02,09:40:00,383.0000,383.0000,382.7500,382.7500,15
2010-03-02,09:45:00,382.7500,383.2500,382.7500,382.7500,7
2010-03-02,09:50:00,382.7500,382.7500,382.7500,382.7500,2
2010-03-02,09:55:00,383.0000,383.0000,383.0000,383.0000,1
2010-03-02,10:00:00,382.7500,383.0000,382.7500,383.0000,7
2010-03-02,10:05:00,383.0000,383.2500,383.0000,383.0000,36
2010-03-02,10:10:00,383.0000,383.0000,383.0000,383.0000,2
2010-03-02,10:15:00,383.0000,383.0000,383.0000,383.0000,2
2010-03-02,10:20:00,383.2500,383.2500,382.7500,382.7500,16
2010-03-02,10:25:00,383.0000,383.2500,382.7500,382.7500,49
2010-03-02,10:30:00,382.7500,383.2500,382.7500,382.7500,25
2010-03-02,10:40:00,382.7500,383.5000,382.7500,382.7500,18
2010-03-02,10:50:00,383.0000,383.0000,383.0000,383.0000,3
2010-03-02,10:55:00,382.7500,382.7500,382.7500,382.7500,5
2010-03-02,11:00:00,382.7500,382.7500,382.7500,382.7500,1
2010-03-02,11:05:00,382.7500,382.7500,382.7500,382.7500,5
2010-03-02,11:10:00,382.7500,383.0000,382.7500,383.0000,12
2010-03-02,11:15:00,383.0000,383.2500,383.0000,383.2500,3
2010-03-02,11:20:00,383.2500,383.2500,383.2500,383.2500,1
2010-03-02,11:25:00,383.2500,383.5000,383.2500,383.2500,17
2010-03-02,11:35:00,383.2500,383.2500,382.7500,382.7500,13
2010-03-02,11:40:00,383.0000,383.0000,383.0000,383.0000,5
2010-03-02,11:45:00,382.7500,383.0000,382.7500,383.0000,2
2010-03-02,11:50:00,383.0000,383.5000,383.0000,383.5000,23
2010-03-02,11:55:00,382.7500,383.0000,382.5000,382.7500,23
2010-03-02,12:00:00,383.0000,383.0000,382.7500,383.0000,19
2010-03-02,12:05:00,383.0000,383.0000,383.0000,383.0000,22
2010-03-02,12:10:00,382.7500,382.7500,382.7500,382.7500,5
2010-03-02,12:15:00,382.7500,382.7500,382.7500,382.7500,7
2010-03-02,12:20:00,382.5000,382.7500,382.5000,382.7500,3
2010-03-02,12:25:00,382.7500,382.7500,382.2500,382.2500,30
2010-03-02,12:30:00,382.2500,382.5000,382.2500,382.5000,3
2010-03-02,12:35:00,382.7500,382.7500,382.2500,382.5000,12
2010-03-02,12:40:00,382.2500,382.2500,382.2500,382.2500,13
2010-03-02,12:45:00,382.2500,382.2500,382.0000,382.2500,66
2010-03-02,12:50:00,382.2500,382.2500,382.2500,382.2500,1
2010-03-02,12:55:00,382.2500,382.2500,381.7500,382.0000,38
2010-03-02,13:05:00,382.2500,382.2500,382.2500,382.2500,1
2010-03-02,13:10:00,382.2500,382.2500,382.2500,382.2500,4
2010-03-02,13:15:00,382.2500,382.2500,382.2500,382.2500,16
2010-03-02,13:20:00,382.2500,382.2500,382.2500,382.2500,3
2010-03-02,13:25:00,382.2500,382.2500,382.0000,382.0000,40
2010-03-02,13:35:00,382.0000,382.0000,382.0000,382.0000,1
2010-03-02,13:40:00,382.0000,382.0000,382.0000,382.0000,6
2010-03-02,13:50:00,382.2500,382.2500,382.2500,382.2500,1
2010-03-02,13:55:00,382.0000,382.2500,382.0000,382.0000,29
2010-03-02,14:00:00,382.0000,382.2500,382.0000,382.2500,17
2010-03-02,14:10:00,382.0000,382.2500,382.0000,382.2500,37
2010-03-02,14:15:00,382.2500,382.2500,382.2500,382.2500,26
2010-03-02,14:20:00,382.0000,382.0000,382.0000,382.0000,4
2010-03-02,14:25:00,383.0000,383.0000,383.0000,383.0000,3
2010-03-02,14:35:00,382.0000,382.0000,382.0000,382.0000,49
2010-03-02,14:45:00,382.2500,383.0000,382.2500,382.7500,11
2010-03-02,14:55:00,382.7500,382.7500,382.7500,382.7500,1
2010-03-02,15:00:00,382.2500,382.2500,382.2500,382.2500,1
2010-03-02,15:15:00,382.7500,384.0000,382.7500,383.7500,146
2010-03-02,15:20:00,383.5000,383.5000,383.5000,383.5000,13
2010-03-02,15:40:00,383.5000,383.5000,383.5000,383.5000,5
2010-03-02,15:50:00,383.2500,383.2500,383.2500,383.2500,7
2010-03-02,16:00:00,382.7500,382.7500,382.7500,382.7500,2
2010-03-02,16:05:00,383.2500,383.2500,383.2500,383.2500,2
2010-03-02,16:10:00,383.2500,383.2500,383.2500,383.2500,6
2010-03-02,16:15:00,383.0000,383.0000,383.0000,383.0000,1
2010-03-02,16:20:00,383.0000,383.0000,382.7500,382.7500,8
2010-03-02,16:25:00,382.7500,383.0000,382.7500,383.0000,20
2010-03-02,16:30:00,382.5000,382.5000,382.5000,382.5000,10
2010-03-02,16:45:00,382.7500,382.7500,382.2500,382.2500,5
2010-03-02,16:50:00,382.2500,382.5000,382.2500,382.5000,2
2010-03-02,16:55:00,382.2500,382.2500,382.2500,382.2500,6
2010-03-02,17:00:00,382.2500,382.5000,382.2500,382.5000,2
2010-03-02,17:05:00,382.5000,382.7500,382.2500,382.2500,43
2010-03-02,17:10:00,382.2500,382.2500,382.2500,382.2500,4
2010-03-02,17:15:00,382.2500,382.2500,382.0000,382.2500,32
2010-03-02,17:20:00,382.0000,382.0000,381.5000,381.5000,68
2010-03-02,17:25:00,381.7500,381.7500,381.5000,381.5000,24
2010-03-02,17:30:00,381.5000,381.5000,381.0000,381.2500,101
2010-03-02,17:35:00,381.0000,381.0000,381.0000,381.0000,46
2010-03-02,17:40:00,381.2500,381.5000,381.0000,381.5000,18
2010-03-02,17:45:00,381.2500,381.5000,381.2500,381.2500,5
2010-03-02,17:50:00,381.2500,381.2500,381.2500,381.2500,4
2010-03-02,17:55:00,381.0000,381.0000,381.0000,381.0000,3
2010-03-02,18:00:00,381.0000,381.2500,381.0000,381.2500,8
2010-03-02,18:05:00,381.2500,381.2500,381.2500,381.2500,1
2010-03-02,18:10:00,381.5000,381.7500,381.2500,381.5000,34
2010-03-02,18:15:00,381.5000,381.5000,381.5000,381.5000,1
2010-03-02,18:20:00,381.2500,381.2500,381.2500,381.2500,7
2010-03-02,18:30:00,381.2500,381.2500,381.2500,381.2500,16
2010-03-02,18:35:00,381.2500,381.2500,381.0000,381.0000,7
2010-03-02,18:45:00,381.2500,381.2500,381.2500,381.2500,2
2010-03-02,18:50:00,381.2500,381.2500,381.2500,381.2500,5
2010-03-02,19:00:00,381.2500,381.2500,381.2500,381.2500,1
2010-03-02,19:05:00,381.2500,381.2500,381.0000,381.0000,23
2010-03-02,19:10:00,381.2500,381.2500,380.7500,381.0000,187
2010-03-02,19:15:00,380.7500,381.2500,380.7500,381.2500,19
2010-03-02,19:20:00,381.0000,381.5000,381.0000,381.5000,21
2010-03-02,19:25:00,381.7500,381.7500,381.5000,381.5000,17
2010-03-02,19:30:00,381.7500,381.7500,381.7500,381.7500,25
2010-03-02,19:35:00,381.7500,381.7500,381.2500,381.5000,18
2010-03-02,19:40:00,381.5000,381.5000,381.5000,381.5000,1
2010-03-02,19:45:00,381.5000,381.7500,381.5000,381.5000,10
2010-03-02,19:50:00,381.5000,381.5000,381.2500,381.5000,8
2010-03-02,20:00:00,381.5000,381.5000,381.5000,381.5000,3
2010-03-02,20:05:00,381.5000,381.5000,381.5000,381.5000,3
2010-03-02,20:10:00,381.5000,381.5000,381.2500,381.2500,21
2010-03-02,20:15:00,381.2500,381.2500,381.0000,381.0000,6
2010-03-02,20:20:00,381.2500,381.5000,381.2500,381.5000,37
2010-03-02,20:25:00,381.5000,381.7500,381.5000,381.7500,79
2010-03-02,20:30:00,381.7500,381.7500,381.2500,381.2500,81
2010-03-02,20:35:00,381.5000,381.5000,381.5000,381.5000,16
2010-03-02,20:40:00,381.5000,381.5000,381.2500,381.5000,6
2010-03-02,20:45:00,381.5000,382.0000,381.2500,382.0000,82
2010-03-02,20:50:00,381.7500,382.2500,381.7500,382.2500,28
2010-03-02,20:55:00,382.0000,382.2500,382.0000,382.2500,99
2010-03-02,21:00:00,382.2500,382.2500,382.0000,382.2500,73
2010-03-02,21:05:00,382.2500,382.2500,382.0000,382.0000,70
2010-03-02,21:10:00,381.7500,382.0000,381.5000,382.0000,57
2010-03-02,23:30:00,382.5000,383.5000,381.7500,383.0000,5405
2010-03-02,23:35:00,383.0000,383.2500,381.0000,382.0000,3828
2010-03-02,23:40:00,382.0000,383.7500,381.7500,383.5000,2943
2010-03-02,23:45:00,383.7500,384.5000,383.0000,384.2500,3415
2010-03-02,23:50:00,384.0000,384.5000,382.5000,382.5000,2164
2010-03-02,23:55:00,382.5000,383.5000,382.2500,382.2500,1720
2010-03-03,00:00:00,382.2500,382.5000,381.2500,381.7500,2218
2010-03-03,00:05:00,381.7500,381.7500,376.0000,376.2500,10331
2010-03-03,00:10:00,376.2500,378.2500,376.2500,378.0000,3771
2010-03-03,00:15:00,377.7500,378.0000,377.0000,377.0000,1776
2010-03-03,00:20:00,377.0000,377.5000,376.5000,376.7500,1549
2010-03-03,00:25:00,376.5000,377.7500,376.5000,377.7500,1520
2010-03-03,00:30:00,377.7500,378.2500,377.5000,378.0000,1070
2010-03-03,00:35:00,378.2500,378.7500,378.0000,378.7500,1167
2010-03-03,00:40:00,378.5000,378.5000,378.0000,378.2500,617
2010-03-03,00:45:00,378.2500,378.2500,377.5000,377.7500,665
2010-03-03,00:50:00,377.7500,379.5000,377.7500,379.0000,1700
2010-03-03,00:55:00,379.0000,380.0000,378.7500,379.7500,1846
2010-03-03,01:00:00,379.7500,380.0000,379.2500,379.5000,1017
2010-03-03,01:05:00,379.5000,379.7500,379.0000,379.0000,749
2010-03-03,01:10:00,379.2500,379.2500,378.2500,378.5000,699
2010-03-03,01:15:00,378.2500,379.0000,378.2500,378.5000,514
2010-03-03,01:20:00,378.5000,379.0000,378.0000,378.0000,550
2010-03-03,01:25:00,378.0000,378.7500,378.0000,378.5000,250
2010-03-03,01:30:00,378.5000,379.0000,378.2500,378.7500,553
2010-03-03,01:35:00,379.0000,379.0000,378.5000,379.0000,1149
2010-03-03,01:40:00,378.7500,379.0000,378.7500,378.7500,374
2010-03-03,01:45:00,378.7500,378.7500,378.2500,378.5000,504
2010-03-03,01:50:00,378.5000,378.5000,377.5000,378.2500,834
2010-03-03,01:55:00,378.2500,379.2500,378.0000,379.2500,1161
2010-03-03,02:00:00,379.0000,380.2500,379.0000,379.7500,2119
2010-03-03,02:05:00,379.7500,379.7500,379.2500,379.2500,342
2010-03-03,02:10:00,379.2500,380.0000,379.2500,380.0000,498
2010-03-03,02:15:00,380.0000,381.0000,379.7500,381.0000,927
2010-03-03,02:20:00,381.0000,381.0000,380.0000,380.0000,706
2010-03-03,02:25:00,380.0000,383.7500,380.0000,383.2500,4216
2010-03-03,02:30:00,383.2500,383.7500,381.5000,381.7500,1768
2010-03-03,02:35:00,382.0000,382.2500,381.0000,381.5000,1207
2010-03-03,02:40:00,381.5000,381.7500,381.0000,381.7500,665
2010-03-03,02:45:00,381.7500,382.0000,381.2500,381.2500,599
2010-03-03,02:50:00,381.2500,382.5000,381.2500,382.2500,1230
2010-03-03,02:55:00,382.0000,383.7500,382.0000,383.7500,1208
2010-03-03,03:00:00,383.5000,383.7500,382.5000,382.5000,933
2010-03-03,03:05:00,382.5000,383.2500,381.5000,382.7500,2181
2010-03-03,03:10:00,382.7500,383.0000,380.2500,380.7500,4021
2010-03-03,03:40:00,381.5000,381.5000,381.5000,381.5000,1
2010-03-03,08:00:00,381.0000,382.0000,380.7500,381.7500,436
2010-03-03,08:05:00,381.7500,381.7500,381.5000,381.5000,25
2010-03-03,08:10:00,381.7500,382.0000,381.5000,382.0000,47
2010-03-03,08:15:00,382.0000,382.5000,381.7500,382.2500,112
2010-03-03,08:20:00,382.2500,382.2500,382.0000,382.2500,47
2010-03-03,08:25:00,382.2500,382.2500,382.0000,382.0000,46
2010-03-03,08:30:00,382.0000,382.5000,381.7500,382.0000,63
2010-03-03,08:35:00,382.0000,382.5000,382.0000,382.0000,22
2010-03-03,08:40:00,382.0000,382.0000,382.0000,382.0000,9
2010-03-03,08:45:00,382.0000,382.0000,382.0000,382.0000,6
2010-03-03,08:50:00,382.2500,382.2500,382.0000,382.0000,9
2010-03-03,08:55:00,382.0000,382.0000,382.0000,382.0000,5
2010-03-03,09:00:00,382.2500,382.2500,382.0000,382.0000,7
2010-03-03,09:05:00,382.0000,382.5000,382.0000,382.5000,23
2010-03-03,09:10:00,382.5000,382.5000,382.5000,382.5000,2
2010-03-03,09:15:00,382.2500,382.2500,382.2500,382.2500,3
2010-03-03,09:20:00,382.2500,382.2500,382.2500,382.2500,31
2010-03-03,09:25:00,382.2500,382.2500,382.2500,382.2500,30
2010-03-03,09:30:00,382.2500,382.2500,382.0000,382.0000,48
2010-03-03,09:35:00,381.7500,381.7500,381.7500,381.7500,16
2010-03-03,09:40:00,381.7500,381.7500,381.2500,381.5000,43
2010-03-03,09:45:00,381.5000,381.5000,381.5000,381.5000,2
2010-03-03,09:50:00,381.7500,381.7500,381.7500,381.7500,8
2010-03-03,09:55:00,382.0000,382.0000,382.0000,382.0000,1
2010-03-03,10:00:00,382.0000,382.0000,382.0000,382.0000,17
2010-03-03,10:05:00,382.0000,382.0000,381.7500,381.7500,5
2010-03-03,10:10:00,382.2500,382.2500,382.2500,382.2500,30
2010-03-03,10:15:00,382.2500,382.2500,382.2500,382.2500,1
2010-03-03,10:20:00,382.0000,382.0000,382.0000,382.0000,1
2010-03-03,10:25:00,382.0000,382.0000,381.7500,381.7500,13
2010-03-03,10:30:00,382.0000,382.0000,382.0000,382.0000,1
2010-03-03,10:35:00,382.0000,382.0000,382.0000,382.0000,2
2010-03-03,10:40:00,382.0000,382.0000,382.0000,382.0000,11
2010-03-03,10:45:00,381.7500,381.7500,381.7500,381.7500,3
2010-03-03,10:55:00,382.0000,382.0000,381.7500,381.7500,4
2010-03-03,11:15:00,382.0000,382.0000,382.0000,382.0000,1
2010-03-03,11:20:00,381.7500,382.0000,381.7500,382.0000,3
2010-03-03,11:25:00,382.0000,382.0000,382.0000,382.0000,2
2010-03-03,11:30:00,382.0000,382.0000,381.7500,381.7500,8
2010-03-03,11:35:00,382.0000,382.0000,382.0000,382.0000,1
2010-03-03,11:40:00,381.7500,382.0000,381.7500,381.7500,6
2010-03-03,11:45:00,382.0000,382.0000,382.0000,382.0000,8
2010-03-03,11:50:00,382.0000,382.0000,382.0000,382.0000,3
2010-03-03,11:55:00,382.0000,382.2500,382.0000,382.2500,30
2010-03-03,12:00:00,382.0000,382.0000,382.0000,382.0000,1
2010-03-03,12:05:00,382.0000,382.0000,382.0000,382.0000,5
2010-03-03,12:10:00,382.2500,382.2500,382.2500,382.2500,1
2010-03-03,12:15:00,382.0000,382.0000,382.0000,382.0000,1
2010-03-03,12:40:00,382.0000,382.0000,382.0000,382.0000,3
2010-03-03,12:45:00,382.2500,382.2500,382.2500,382.2500,1
2010-03-03,12:55:00,382.2500,382.5000,382.2500,382.5000,12
2010-03-03,13:00:00,382.5000,382.5000,382.5000,382.5000,3
2010-03-03,13:15:00,382.5000,382.5000,382.2500,382.2500,3
2010-03-03,13:20:00,382.5000,382.5000,382.5000,382.5000,50
2010-03-03,13:25:00,382.5000,382.5000,382.5000,382.5000,4
2010-03-03,13:30:00,382.5000,382.5000,382.5000,382.5000,7
2010-03-03,13:55:00,382.5000,382.5000,382.5000,382.5000,1
2010-03-03,14:05:00,382.5000,382.5000,382.5000,382.5000,3
2010-03-03,14:10:00,382.5000,382.7500,382.5000,382.7500,12
2010-03-03,14:15:00,382.7500,382.7500,382.7500,382.7500,5
2010-03-03,14:25:00,382.5000,382.5000,382.5000,382.5000,2
2010-03-03,14:30:00,382.5000,382.5000,382.5000,382.5000,1
2010-03-03,14:35:00,382.7500,383.2500,382.7500,382.7500,93
2010-03-03,14:55:00,382.7500,383.2500,382.7500,383.2500,4
2010-03-03,15:00:00,383.0000,383.0000,383.0000,383.0000,2
2010-03-03,15:10:00,383.0000,383.2500,383.0000,383.2500,3
2010-03-03,15:15:00,382.7500,382.7500,382.7500,382.7500,7
2010-03-03,15:20:00,382.7500,382.7500,382.7500,382.7500,2
2010-03-03,15:25:00,382.7500,383.0000,382.7500,382.7500,5
2010-03-03,15:30:00,382.5000,383.0000,382.5000,382.5000,29
2010-03-03,15:35:00,382.7500,383.0000,382.7500,383.0000,12
2010-03-03,15:40:00,383.2500,383.5000,383.2500,383.5000,3
2010-03-03,15:45:00,383.5000,383.5000,383.5000,383.5000,3
2010-03-03,15:50:00,383.2500,383.2500,383.0000,383.0000,14
2010-03-03,15:55:00,383.2500,383.2500,383.0000,383.0000,9
2010-03-03,16:00:00,383.0000,383.0000,383.0000,383.0000,5
2010-03-03,16:15:00,382.7500,382.7500,382.7500,382.7500,1
2010-03-03,16:20:00,382.7500,383.0000,382.7500,383.0000,5
2010-03-03,16:35:00,382.7500,382.7500,382.7500,382.7500,2
2010-03-03,16:40:00,382.7500,382.7500,382.7500,382.7500,4
2010-03-03,16:45:00,382.7500,382.7500,382.5000,382.5000,5
2010-03-03,16:55:00,382.7500,383.2500,382.7500,383.2500,29
2010-03-03,17:00:00,383.0000,383.0000,383.0000,383.0000,1
2010-03-03,17:15:00,383.2500,383.2500,383.2500,383.2500,3
2010-03-03,17:20:00,383.5000,383.5000,383.5000,383.5000,7
2010-03-03,17:30:00,383.2500,383.2500,383.2500,383.2500,1
2010-03-03,17:40:00,383.2500,383.2500,383.2500,383.2500,1
2010-03-03,17:55:00,383.0000,383.0000,383.0000,383.0000,5
2010-03-03,18:00:00,383.2500,383.2500,383.2500,383.2500,13
2010-03-03,18:10:00,383.2500,383.2500,383.2500,383.2500,6
2010-03-03,18:15:00,383.0000,383.0000,383.0000,383.0000,1
2010-03-03,18:20:00,383.0000,383.0000,383.0000,383.0000,1
2010-03-03,18:25:00,383.0000,383.0000,383.0000,383.0000,6
2010-03-03,18:30:00,383.2500,383.2500,383.2500,383.2500,27
2010-03-03,18:35:00,383.5000,383.7500,383.2500,383.5000,48
2010-03-03,18:40:00,383.5000,384.5000,383.5000,384.2500,215
2010-03-03,18:45:00,384.2500,384.2500,384.2500,384.2500,3
2010-03-03,18:50:00,384.2500,384.2500,384.0000,384.0000,13
2010-03-03,18:55:00,384.0000,384.0000,384.0000,384.0000,10
2010-03-03,19:00:00,383.7500,383.7500,383.5000,383.5000,31
2010-03-03,19:05:00,383.5000,383.5000,383.5000,383.5000,3
2010-03-03,19:10:00,383.5000,383.5000,383.2500,383.2500,8
2010-03-03,19:15:00,383.0000,383.0000,383.0000,383.0000,23
2010-03-03,19:20:00,382.7500,382.7500,382.7500,382.7500,5
2010-03-03,19:25:00,383.0000,383.0000,383.0000,383.0000,5
2010-03-03,19:30:00,383.0000,383.0000,382.7500,382.7500,40
2010-03-03,19:35:00,383.0000,383.5000,382.7500,383.5000,57
2010-03-03,19:40:00,383.5000,383.7500,383.5000,383.7500,20
2010-03-03,19:45:00,383.7500,383.7500,383.5000,383.5000,10
2010-03-03,19:50:00,383.2500,383.2500,383.2500,383.2500,2
2010-03-03,19:55:00,383.0000,383.0000,383.0000,383.0000,15
2010-03-03,20:00:00,382.7500,383.0000,382.7500,383.0000,27
2010-03-03,20:05:00,383.0000,383.0000,382.7500,383.0000,40
2010-03-03,20:10:00,382.7500,382.7500,382.5000,382.5000,25
2010-03-03,20:15:00,382.5000,382.7500,382.5000,382.7500,16
2010-03-03,20:20:00,382.5000,382.5000,382.2500,382.5000,11
2010-03-03,20:25:00,382.7500,382.7500,382.2500,382.2500,2
2010-03-03,20:30:00,382.2500,382.2500,382.0000,382.0000,94
2010-03-03,20:35:00,381.7500,382.0000,381.7500,382.0000,52
2010-03-03,20:40:00,382.0000,382.0000,382.0000,382.0000,22
2010-03-03,20:45:00,381.7500,382.0000,381.5000,381.5000,14
2010-03-03,20:50:00,381.7500,381.7500,381.7500,381.7500,12
2010-03-03,20:55:00,382.0000,382.5000,382.0000,382.5000,41
2010-03-03,21:00:00,382.5000,382.7500,382.5000,382.5000,14
2010-03-03,21:05:00,382.5000,382.7500,382.5000,382.7500,11
2010-03-03,21:10:00,382.7500,383.5000,382.7500,383.5000,116
2010-03-03,21:15:00,383.2500,383.2500,383.2500,383.2500,1
2010-03-03,23:30:00,383.7500,384.0000,382.7500,383.0000,4807
2010-03-03,23:35:00,383.0000,385.0000,383.0000,383.7500,3018
2010-03-03,23:40:00,383.7500,384.0000,382.2500,383.0000,2075
2010-03-03,23:45:00,382.7500,384.0000,382.5000,383.5000,2391
2010-03-03,23:50:00,383.5000,384.2500,382.5000,383.0000,1771
2010-03-03,23:55:00,382.7500,383.7500,382.2500,382.5000,2326
2010-03-04,00:00:00,382.5000,383.0000,382.2500,383.0000,925
2010-03-04,00:05:00,383.0000,384.5000,382.7500,384.0000,2310
2010-03-04,00:10:00,384.0000,384.2500,383.5000,384.0000,975
2010-03-04,00:15:00,384.2500,385.5000,384.0000,384.5000,2680
2010-03-04,00:20:00,384.5000,385.2500,384.5000,385.0000,1113
2010-03-04,00:25:00,384.7500,385.7500,384.7500,385.5000,1633
2010-03-04,00:30:00,385.7500,386.0000,385.2500,385.7500,2035
2010-03-04,00:35:00,385.7500,389.0000,385.7500,387.7500,8713
2010-03-04,00:40:00,387.7500,388.0000,387.0000,387.2500,1945
2010-03-04,00:45:00,387.5000,388.0000,387.2500,387.7500,839
2010-03-04,00:50:00,387.7500,387.7500,386.7500,387.0000,1338
2010-03-04,00:55:00,386.7500,387.2500,386.5000,386.5000,1378
2010-03-04,01:00:00,386.7500,387.0000,386.2500,386.5000,863
2010-03-04,01:05:00,386.7500,387.0000,386.5000,386.5000,488
2010-03-04,01:10:00,386.5000,387.0000,386.5000,386.7500,482
2010-03-04,01:15:00,386.5000,387.5000,386.5000,387.5000,875
2010-03-04,01:20:00,387.2500,388.0000,387.2500,387.7500,854
2010-03-04,01:25:00,387.5000,387.7500,387.0000,387.2500,747
2010-03-04,01:30:00,387.2500,388.0000,387.2500,387.5000,1081
2010-03-04,01:35:00,387.5000,387.7500,387.2500,387.5000,591
2010-03-04,01:40:00,387.5000,387.7500,387.0000,387.0000,561
2010-03-04,01:45:00,387.0000,387.5000,386.7500,387.0000,468
2010-03-04,01:50:00,387.0000,387.5000,387.0000,387.2500,439
2010-03-04,01:55:00,387.2500,387.5000,386.7500,386.7500,479
2010-03-04,02:00:00,386.7500,387.5000,386.7500,387.0000,519
2010-03-04,02:05:00,387.0000,387.2500,387.0000,387.0000,210
2010-03-04,02:10:00,387.0000,387.5000,387.0000,387.2500,528
2010-03-04,02:15:00,387.2500,387.2500,386.7500,387.0000,382
2010-03-04,02:20:00,387.0000,387.2500,386.7500,387.0000,348
2010-03-04,02:25:00,387.2500,387.5000,386.7500,386.7500,622
2010-03-04,02:30:00,386.7500,387.0000,386.5000,386.7500,568
2010-03-04,02:35:00,386.7500,387.0000,386.5000,387.0000,291
2010-03-04,02:40:00,387.0000,387.5000,387.0000,387.2500,707
2010-03-04,02:45:00,387.5000,387.5000,387.0000,387.2500,539
2010-03-04,02:50:00,387.2500,388.0000,387.0000,388.0000,772
2010-03-04,02:55:00,388.0000,388.2500,387.5000,387.5000,1619
2010-03-04,03:00:00,387.5000,388.0000,386.7500,388.0000,1636
2010-03-04,03:05:00,388.0000,389.0000,386.7500,386.7500,4414
2010-03-04,03:10:00,386.7500,387.0000,385.5000,386.7500,5094
2010-03-04,03:40:00,386.7500,386.7500,386.7500,386.7500,1
2010-03-04,08:00:00,385.7500,386.0000,385.2500,385.5000,562
2010-03-04,08:05:00,385.5000,385.7500,385.5000,385.7500,39
2010-03-04,08:10:00,385.5000,385.5000,385.5000,385.5000,44
2010-03-04,08:15:00,385.2500,385.5000,385.2500,385.2500,70
2010-03-04,08:20:00,385.2500,385.2500,385.0000,385.0000,39
2010-03-04,08:25:00,385.0000,385.0000,384.5000,384.5000,87
2010-03-04,08:30:00,384.5000,385.0000,384.5000,384.5000,77
2010-03-04,08:35:00,384.7500,385.2500,384.7500,385.0000,64
2010-03-04,08:40:00,385.2500,385.2500,384.7500,384.7500,8
2010-03-04,08:45:00,385.0000,385.0000,384.7500,385.0000,30
2010-03-04,08:50:00,385.2500,385.2500,385.0000,385.0000,5
2010-03-04,08:55:00,385.0000,385.0000,384.7500,384.7500,40
2010-03-04,09:05:00,385.0000,385.0000,384.5000,384.5000,75
2010-03-04,09:10:00,384.7500,385.2500,384.5000,385.0000,46
2010-03-04,09:15:00,385.0000,385.0000,385.0000,385.0000,52
2010-03-04,09:20:00,385.0000,385.2500,385.0000,385.2500,21
2010-03-04,09:25:00,385.0000,385.0000,385.0000,385.0000,2
2010-03-04,09:30:00,385.0000,385.0000,385.0000,385.0000,44
2010-03-04,09:35:00,385.0000,385.2500,385.0000,385.2500,3
2010-03-04,09:40:00,385.0000,385.2500,385.0000,385.2500,2
2010-03-04,09:45:00,385.0000,385.0000,385.0000,385.0000,1
2010-03-04,09:50:00,385.0000,385.0000,385.0000,385.0000,1
2010-03-04,09:55:00,385.2500,385.2500,385.2500,385.2500,11
2010-03-04,10:00:00,385.0000,385.5000,385.0000,385.5000,21
2010-03-04,10:05:00,385.5000,385.7500,385.2500,385.2500,46
2010-03-04,10:10:00,385.2500,385.2500,385.0000,385.0000,27
2010-03-04,10:15:00,384.7500,385.0000,384.7500,385.0000,2
2010-03-04,10:20:00,385.0000,385.0000,385.0000,385.0000,4
2010-03-04,10:25:00,385.0000,385.0000,384.7500,384.7500,3
2010-03-04,10:35:00,384.7500,384.7500,384.7500,384.7500,3
2010-03-04,10:40:00,385.0000,385.0000,385.0000,385.0000,10
2010-03-04,10:50:00,384.7500,384.7500,384.7500,384.7500,3
2010-03-04,10:55:00,384.7500,384.7500,384.2500,384.7500,67
2010-03-04,11:00:00,385.0000,385.0000,385.0000,385.0000,1
2010-03-04,11:05:00,384.7500,384.7500,384.5000,384.7500,28
2010-03-04,11:10:00,384.5000,384.5000,384.2500,384.2500,11
2010-03-04,11:15:00,384.2500,384.2500,384.2500,384.2500,4
2010-03-04,11:20:00,384.5000,384.5000,384.2500,384.2500,14
2010-03-04,11:30:00,384.5000,384.5000,384.2500,384.2500,13
2010-03-04,11:35:00,384.5000,384.5000,384.5000,384.5000,4
2010-03-04,11:40:00,384.5000,384.5000,384.5000,384.5000,6
2010-03-04,11:45:00,384.2500,384.2500,384.2500,384.2500,16
2010-03-04,11:50:00,384.2500,384.2500,384.2500,384.2500,1
2010-03-04,11:55:00,384.5000,384.5000,384.5000,384.5000,6
2010-03-04,12:00:00,384.5000,384.5000,384.2500,384.2500,7
2010-03-04,12:10:00,384.5000,384.5000,384.5000,384.5000,3
2010-03-04,12:15:00,384.5000,384.5000,384.2500,384.2500,5
2010-03-04,12:20:00,384.2500,384.2500,384.2500,384.2500,3
2010-03-04,12:25:00,384.2500,384.2500,384.2500,384.2500,5
2010-03-04,12:30:00,384.2500,384.2500,384.2500,384.2500,1
2010-03-04,12:40:00,384.5000,384.5000,384.5000,384.5000,4
2010-03-04,12:45:00,384.5000,384.7500,384.5000,384.7500,3
2010-03-04,12:55:00,384.5000,385.0000,384.5000,385.0000,12
2010-03-04,13:00:00,384.7500,384.7500,384.5000,384.5000,9
2010-03-04,13:10:00,384.7500,384.7500,384.7500,384.7500,1
2010-03-04,13:15:00,384.5000,384.5000,384.5000,384.5000,2
2010-03-04,13:25:00,384.5000,384.7500,384.5000,384.5000,20
2010-03-04,13:30:00,384.5000,384.5000,384.2500,384.2500,25
2010-03-04,13:35:00,384.0000,384.0000,384.0000,384.0000,20
2010-03-04,13:40:00,384.0000,384.0000,383.5000,383.5000,65
2010-03-04,13:45:00,383.5000,383.5000,383.5000,383.5000,123
2010-03-04,13:50:00,383.5000,383.7500,382.7500,382.7500,159
2010-03-04,13:55:00,383.0000,383.2500,382.7500,383.2500,67
2010-03-04,14:00:00,383.2500,383.5000,383.0000,383.2500,19
2010-03-04,14:05:00,383.2500,383.2500,383.0000,383.2500,6
2010-03-04,14:10:00,383.2500,383.2500,383.2500,383.2500,4
2010-03-04,14:15:00,383.0000,383.0000,383.0000,383.0000,10
2010-03-04,14:20:00,383.0000,383.0000,383.0000,383.0000,10
2010-03-04,14:25:00,383.0000,383.0000,382.5000,382.5000,21
2010-03-04,14:30:00,382.5000,382.5000,382.2500,382.2500,71
2010-03-04,14:35:00,382.2500,382.5000,382.2500,382.5000,19
2010-03-04,14:40:00,382.5000,382.7500,382.5000,382.7500,11
2010-03-04,14:45:00,382.5000,382.7500,382.5000,382.5000,54
2010-03-04,14:50:00,382.5000,382.5000,382.5000,382.5000,4
2010-03-04,14:55:00,382.7500,383.2500,382.7500,383.2500,4
2010-03-04,15:00:00,383.2500,383.2500,383.2500,383.2500,1
2010-03-04,15:05:00,383.0000,383.0000,382.5000,382.5000,4
2010-03-04,15:15:00,382.7500,382.7500,382.7500,382.7500,2
2010-03-04,15:20:00,382.7500,383.0000,382.7500,382.7500,12
2010-03-04,15:25:00,382.7500,383.0000,382.7500,382.7500,6
2010-03-04,15:30:00,383.0000,383.0000,383.0000,383.0000,2
2010-03-04,15:35:00,383.0000,383.5000,383.0000,383.5000,11
2010-03-04,15:40:00,383.2500,383.2500,383.2500,383.2500,1
2010-03-04,15:45:00,383.2500,383.2500,382.7500,382.7500,22
2010-03-04,15:50:00,383.2500,383.2500,383.2500,383.2500,2
2010-03-04,16:00:00,383.0000,383.0000,382.5000,382.5000,17
2010-03-04,16:05:00,382.7500,382.7500,382.7500,382.7500,4
2010-03-04,16:10:00,383.0000,383.0000,383.0000,383.0000,1
2010-03-04,16:15:00,383.0000,383.2500,382.7500,382.7500,7
2010-03-04,16:20:00,383.2500,383.2500,383.2500,383.2500,2
2010-03-04,16:30:00,383.5000,384.2500,383.5000,384.2500,60
2010-03-04,16:35:00,384.0000,384.0000,384.0000,384.0000,2
2010-03-04,16:40:00,384.0000,384.0000,383.5000,383.5000,8
2010-03-04,16:45:00,383.7500,383.7500,383.7500,383.7500,2
2010-03-04,16:50:00,383.7500,383.7500,383.5000,383.5000,8
2010-03-04,16:55:00,383.5000,383.7500,383.5000,383.7500,7
2010-03-04,17:00:00,384.0000,384.0000,384.0000,384.0000,1
2010-03-04,17:10:00,384.0000,384.0000,384.0000,384.0000,3
2010-03-04,17:15:00,384.2500,384.2500,384.2500,384.2500,3
2010-03-04,17:20:00,384.2500,384.5000,384.2500,384.5000,10
2010-03-04,17:25:00,384.5000,384.5000,384.2500,384.2500,5
2010-03-04,17:30:00,384.0000,384.2500,384.0000,384.2500,8
2010-03-04,17:35:00,384.2500,384.7500,384.2500,384.2500,40
2010-03-04,17:40:00,384.0000,384.2500,384.0000,384.0000,16
2010-03-04,17:45:00,384.2500,384.2500,384.0000,384.0000,9
2010-03-04,17:50:00,384.0000,384.0000,384.0000,384.0000,1
2010-03-04,17:55:00,384.0000,384.0000,384.0000,384.0000,22
2010-03-04,18:00:00,384.0000,384.0000,384.0000,384.0000,2
2010-03-04,18:05:00,384.0000,384.0000,384.0000,384.0000,4
2010-03-04,18:10:00,384.0000,384.5000,384.0000,384.5000,12
2010-03-04,18:15:00,384.5000,384.7500,384.5000,384.7500,8
2010-03-04,18:20:00,384.7500,384.7500,384.5000,384.5000,15
2010-03-04,18:25:00,384.5000,384.5000,384.5000,384.5000,1
2010-03-04,18:30:00,384.7500,385.7500,384.7500,385.2500,105
2010-03-04,18:35:00,385.2500,385.2500,384.7500,385.0000,36
2010-03-04,18:40:00,385.2500,385.7500,385.2500,385.5000,53
2010-03-04,18:45:00,385.7500,385.7500,385.7500,385.7500,5
2010-03-04,18:50:00,385.7500,386.0000,385.7500,386.0000,73
2010-03-04,18:55:00,386.0000,386.0000,385.7500,386.0000,74
2010-03-04,19:00:00,386.0000,386.0000,385.7500,385.7500,14
2010-03-04,19:05:00,385.7500,385.7500,385.7500,385.7500,15
2010-03-04,19:10:00,385.7500,385.7500,385.7500,385.7500,8
2010-03-04,19:15:00,385.5000,385.5000,385.5000,385.5000,6
2010-03-04,19:20:00,385.2500,385.5000,385.2500,385.5000,8
2010-03-04,19:25:00,385.7500,385.7500,385.5000,385.5000,4
2010-03-04,19:30:00,385.5000,385.5000,385.5000,385.5000,4
2010-03-04,19:40:00,385.5000,385.5000,385.5000,385.5000,8
2010-03-04,19:45:00,385.7500,385.7500,385.7500,385.7500,18
2010-03-04,19:50:00,385.7500,386.0000,385.7500,386.0000,11
2010-03-04,19:55:00,386.0000,386.0000,385.7500,385.7500,24
2010-03-04,20:00:00,385.7500,385.7500,385.7500,385.7500,28
2010-03-04,20:05:00,385.7500,385.7500,385.0000,385.2500,68
2010-03-04,20:10:00,385.5000,385.7500,385.5000,385.7500,15
2010-03-04,20:15:00,386.0000,386.0000,385.7500,385.7500,58
2010-03-04,20:20:00,385.5000,385.5000,385.2500,385.2500,37
2010-03-04,20:25:00,385.2500,385.2500,385.2500,385.2500,25
2010-03-04,20:30:00,385.2500,385.5000,385.2500,385.5000,16
2010-03-04,20:35:00,385.7500,385.7500,385.2500,385.5000,93
2010-03-04,20:40:00,385.5000,386.0000,385.5000,385.7500,98
2010-03-04,20:45:00,385.7500,386.0000,385.5000,385.7500,47
2010-03-04,20:50:00,386.0000,386.0000,385.5000,385.7500,72
2010-03-04,20:55:00,386.0000,386.0000,385.0000,385.5000,96
2010-03-04,21:00:00,385.2500,385.2500,385.0000,385.0000,96
2010-03-04,21:05:00,385.2500,385.2500,384.7500,385.0000,92
2010-03-04,21:10:00,385.0000,385.2500,384.5000,384.7500,108
2010-03-04,23:30:00,383.0000,383.7500,381.5000,382.2500,6398
2010-03-04,23:35:00,382.2500,383.0000,381.7500,382.0000,2732
2010-03-04,23:40:00,381.7500,382.2500,380.2500,382.2500,4588
2010-03-04,23:45:00,382.2500,383.0000,381.2500,383.0000,2308
2010-03-04,23:50:00,383.0000,383.5000,381.7500,382.0000,1567
2010-03-04,23:55:00,381.7500,382.2500,381.5000,382.2500,906
2010-03-05,00:00:00,382.0000,382.5000,381.7500,382.5000,1068
2010-03-05,00:05:00,382.5000,382.7500,381.7500,381.7500,924
2010-03-05,00:10:00,381.7500,382.2500,381.0000,381.2500,1561
2010-03-05,00:15:00,381.0000,381.5000,381.0000,381.0000,1716
2010-03-05,00:20:00,381.0000,382.0000,381.0000,381.5000,1358
2010-03-05,00:25:00,381.7500,382.2500,381.5000,382.0000,810
2010-03-05,00:30:00,382.0000,382.7500,381.7500,382.2500,1352
2010-03-05,00:35:00,382.2500,382.5000,381.7500,382.0000,468
2010-03-05,00:40:00,382.0000,382.2500,381.2500,381.5000,1155
2010-03-05,00:45:00,381.7500,382.5000,381.2500,382.2500,906
2010-03-05,00:50:00,382.2500,382.2500,381.5000,381.7500,479
2010-03-05,00:55:00,382.0000,382.2500,381.5000,382.0000,391
2010-03-05,01:00:00,382.0000,382.2500,381.7500,381.7500,156
2010-03-05,01:05:00,382.0000,382.2500,381.7500,382.0000,420
2010-03-05,01:10:00,381.7500,382.2500,381.2500,382.0000,1418
2010-03-05,01:15:00,382.0000,382.2500,382.0000,382.2500,245
2010-03-05,01:20:00,382.0000,382.7500,382.0000,382.2500,600
2010-03-05,01:25:00,382.2500,382.7500,382.2500,382.5000,180
2010-03-05,01:30:00,382.5000,382.5000,382.2500,382.5000,198
2010-03-05,01:35:00,382.2500,382.5000,382.0000,382.2500,185
2010-03-05,01:40:00,382.2500,382.5000,382.0000,382.2500,169
2010-03-05,01:45:00,382.2500,382.7500,382.2500,382.5000,200
2010-03-05,01:50:00,382.5000,383.0000,382.2500,382.7500,661
2010-03-05,01:55:00,382.7500,383.2500,382.7500,383.2500,550
2010-03-05,02:00:00,383.0000,383.0000,382.2500,382.5000,444
2010-03-05,02:05:00,382.5000,383.0000,382.5000,382.7500,250
2010-03-05,02:10:00,382.7500,383.0000,382.7500,382.7500,131
2010-03-05,02:15:00,382.7500,383.0000,382.2500,382.2500,335
2010-03-05,02:20:00,382.2500,382.7500,381.5000,381.5000,750
2010-03-05,02:25:00,381.5000,382.5000,381.5000,382.2500,686
2010-03-05,02:30:00,382.2500,382.5000,381.5000,382.5000,1017
2010-03-05,02:35:00,382.5000,382.7500,382.0000,382.0000,285
2010-03-05,02:40:00,382.0000,382.2500,380.7500,381.0000,1218
2010-03-05,02:45:00,381.0000,381.5000,380.5000,381.0000,2200
2010-03-05,02:50:00,381.2500,381.2500,380.7500,380.7500,798
2010-03-05,02:55:00,380.7500,381.2500,380.5000,381.0000,944
2010-03-05,03:00:00,381.0000,381.5000,380.5000,380.5000,1588
2010-03-05,03:05:00,380.7500,382.5000,380.5000,381.7500,1999
2010-03-05,03:10:00,381.7500,383.2500,381.2500,382.7500,4051
2010-03-05,03:40:00,383.0000,383.0000,383.0000,383.0000,1
2010-03-05,08:00:00,383.0000,384.2500,383.0000,384.2500,647
2010-03-05,08:05:00,384.0000,384.0000,383.7500,383.7500,94
2010-03-05,08:10:00,383.7500,384.0000,383.2500,383.5000,93
2010-03-05,08:15:00,383.2500,383.5000,383.2500,383.5000,18
2010-03-05,08:20:00,383.2500,383.5000,383.2500,383.5000,30
2010-03-05,08:25:00,383.5000,383.5000,382.7500,383.2500,104
2010-03-05,08:30:00,383.5000,383.5000,383.5000,383.5000,23
2010-03-05,08:40:00,383.5000,383.7500,383.5000,383.7500,11
2010-03-05,08:45:00,383.7500,383.7500,383.7500,383.7500,43
2010-03-05,08:55:00,384.0000,384.0000,383.7500,384.0000,5
2010-03-05,09:00:00,383.7500,384.0000,383.5000,383.5000,68
2010-03-05,09:05:00,383.5000,383.7500,383.5000,383.5000,10
2010-03-05,09:10:00,383.5000,383.7500,383.5000,383.7500,34
2010-03-05,09:15:00,383.5000,383.5000,383.5000,383.5000,4
2010-03-05,09:20:00,383.5000,383.5000,383.5000,383.5000,8
2010-03-05,09:25:00,383.7500,383.7500,383.7500,383.7500,6
2010-03-05,09:30:00,383.7500,383.7500,383.5000,383.5000,2
2010-03-05,09:35:00,383.5000,383.7500,383.5000,383.7500,21
2010-03-05,09:40:00,383.5000,383.7500,383.5000,383.7500,4
2010-03-05,09:45:00,383.5000,383.5000,383.5000,383.5000,6
2010-03-05,09:50:00,383.5000,383.5000,383.5000,383.5000,4
2010-03-05,09:55:00,383.5000,383.7500,383.5000,383.5000,13
2010-03-05,10:10:00,383.7500,383.7500,383.5000,383.7500,4
2010-03-05,10:20:00,384.0000,384.0000,383.7500,383.7500,40
2010-03-05,10:25:00,384.0000,384.2500,384.0000,384.2500,55
2010-03-05,10:30:00,384.2500,384.5000,384.2500,384.5000,22
2010-03-05,10:35:00,384.2500,384.2500,384.2500,384.2500,10
2010-03-05,10:40:00,384.2500,384.2500,384.2500,384.2500,1
2010-03-05,10:45:00,384.0000,384.2500,383.7500,384.2500,12
2010-03-05,10:50:00,384.2500,384.2500,384.2500,384.2500,4
2010-03-05,11:00:00,384.0000,384.2500,384.0000,384.2500,23
2010-03-05,11:05:00,384.5000,384.5000,384.5000,384.5000,10
2010-03-05,11:15:00,384.2500,384.2500,384.2500,384.2500,1
2010-03-05,11:20:00,384.2500,384.2500,384.2500,384.2500,3
2010-03-05,11:45:00,384.0000,384.2500,384.0000,384.2500,6
2010-03-05,11:50:00,384.2500,384.5000,384.2500,384.5000,15
2010-03-05,11:55:00,384.5000,384.7500,384.5000,384.7500,91
2010-03-05,12:00:00,384.2500,384.7500,384.2500,384.7500,19
2010-03-05,12:10:00,384.5000,384.5000,384.5000,384.5000,1
2010-03-05,12:15:00,384.5000,384.5000,384.2500,384.2500,20
2010-03-05,12:20:00,384.5000,384.5000,384.5000,384.5000,1
2010-03-05,12:35:00,384.5000,384.5000,384.5000,384.5000,15
2010-03-05,13:05:00,384.2500,384.2500,384.2500,384.2500,1
2010-03-05,13:15:00,384.7500,384.7500,384.7500,384.7500,3
2010-03-05,13:25:00,384.7500,384.7500,384.7500,384.7500,1
2010-03-05,13:35:00,384.7500,384.7500,384.5000,384.5000,8
2010-03-05,13:50:00,384.7500,384.7500,384.5000,384.5000,34
2010-03-05,14:00:00,384.7500,384.7500,384.7500,384.7500,7
2010-03-05,14:05:00,384.5000,384.7500,384.5000,384.7500,7
2010-03-05,14:10:00,384.7500,384.7500,384.7500,384.7500,9
2010-03-05,14:25:00,384.5000,384.5000,384.5000,384.5000,5
2010-03-05,14:30:00,384.5000,384.5000,384.2500,384.2500,11
2010-03-05,14:35:00,384.2500,384.2500,384.2500,384.2500,4
2010-03-05,14:40:00,384.5000,384.5000,384.5000,384.5000,2
2010-03-05,14:50:00,384.2500,384.2500,384.2500,384.2500,2
2010-03-05,14:55:00,384.5000,384.5000,384.5000,384.5000,7
2010-03-05,15:00:00,384.2500,384.2500,384.2500,384.2500,1
2010-03-05,15:05:00,384.5000,384.5000,384.5000,384.5000,15
2010-03-05,15:15:00,384.7500,384.7500,384.5000,384.5000,29
2010-03-05,15:25:00,384.5000,384.5000,384.5000,384.5000,1
2010-03-05,15:30:00,384.5000,384.5000,384.5000,384.5000,2
2010-03-05,15:35:00,384.5000,384.5000,384.5000,384.5000,6
2010-03-05,15:45:00,384.7500,384.7500,384.5000,384.5000,2
2010-03-05,15:50:00,384.7500,384.7500,384.5000,384.5000,14
2010-03-05,15:55:00,384.7500,384.7500,384.7500,384.7500,1
2010-03-05,16:05:00,384.5000,384.5000,384.5000,384.5000,13
2010-03-05,16:10:00,384.5000,384.5000,384.5000,384.5000,3
2010-03-05,16:15:00,384.5000,384.5000,384.5000,384.5000,3
2010-03-05,16:25:00,384.5000,384.7500,384.5000,384.7500,17
2010-03-05,16:30:00,384.5000,384.5000,384.5000,384.5000,6
2010-03-05,16:40:00,384.5000,384.7500,384.5000,384.5000,12
2010-03-05,16:50:00,384.5000,384.5000,384.5000,384.5000,2
2010-03-05,16:55:00,384.7500,384.7500,384.7500,384.7500,39
2010-03-05,17:00:00,384.7500,384.7500,384.7500,384.7500,11
2010-03-05,17:05:00,384.7500,385.0000,384.7500,384.7500,25
2010-03-05,17:10:00,385.0000,385.0000,385.0000,385.0000,3
2010-03-05,17:15:00,385.0000,385.0000,384.7500,384.7500,3
2010-03-05,17:20:00,385.0000,385.0000,384.7500,384.7500,9
2010-03-05,17:25:00,384.7500,384.7500,384.7500,384.7500,8
2010-03-05,17:35:00,384.7500,384.7500,384.7500,384.7500,10
2010-03-05,17:40:00,384.7500,385.0000,384.7500,384.7500,20
2010-03-05,17:45:00,384.7500,384.7500,384.7500,384.7500,10
2010-03-05,17:50:00,384.7500,384.7500,384.7500,384.7500,1
2010-03-05,17:55:00,384.7500,384.7500,384.7500,384.7500,7
2010-03-05,18:00:00,384.7500,384.7500,384.7500,384.7500,1
2010-03-05,18:05:00,385.0000,385.0000,384.7500,384.7500,14
2010-03-05,18:10:00,384.7500,385.0000,384.7500,385.0000,12
2010-03-05,18:15:00,385.0000,385.0000,385.0000,385.0000,6
2010-03-05,18:20:00,385.0000,385.0000,385.0000,385.0000,1
2010-03-05,18:25:00,384.7500,385.0000,384.7500,384.7500,15
2010-03-05,18:30:00,385.0000,385.0000,385.0000,385.0000,3
2010-03-05,18:35:00,385.0000,386.7500,385.0000,386.5000,763
2010-03-05,18:40:00,386.7500,387.0000,386.5000,386.5000,77
2010-03-05,18:45:00,386.7500,387.0000,386.5000,386.7500,124
2010-03-05,18:55:00,386.7500,386.7500,386.5000,386.5000,35
2010-03-05,19:00:00,386.7500,386.7500,386.2500,386.2500,47
2010-03-05,19:05:00,386.5000,386.5000,386.5000,386.5000,2
2010-03-05,19:10:00,386.2500,386.2500,386.2500,386.2500,6
2010-03-05,19:15:00,386.2500,387.0000,386.2500,387.0000,152
2010-03-05,19:20:00,387.0000,387.0000,386.7500,386.7500,47
2010-03-05,19:25:00,386.5000,386.7500,386.5000,386.7500,10
2010-03-05,19:30:00,386.5000,386.5000,386.5000,386.5000,4
2010-03-05,19:35:00,386.2500,386.5000,386.2500,386.5000,3
2010-03-05,19:50:00,386.5000,386.7500,386.5000,386.7500,47
2010-03-05,19:55:00,386.5000,386.5000,386.5000,386.5000,6
2010-03-05,20:00:00,386.5000,386.7500,386.5000,386.7500,70
2010-03-05,20:05:00,386.7500,386.7500,386.7500,386.7500,6
2010-03-05,20:10:00,386.5000,386.7500,386.2500,386.5000,36
2010-03-05,20:15:00,386.5000,386.5000,386.2500,386.2500,28
2010-03-05,20:20:00,386.2500,386.2500,385.7500,385.7500,81
2010-03-05,20:25:00,385.5000,385.7500,385.5000,385.7500,23
2010-03-05,20:30:00,385.5000,385.7500,385.5000,385.5000,118
2010-03-05,20:35:00,385.5000,385.7500,385.5000,385.7500,25
2010-03-05,20:40:00,385.7500,386.2500,385.7500,386.0000,67
2010-03-05,20:45:00,386.0000,386.0000,386.0000,386.0000,88
2010-03-05,20:50:00,386.0000,386.0000,385.7500,385.7500,35
2010-03-05,20:55:00,385.7500,386.0000,385.7500,385.7500,39
2010-03-05,21:00:00,385.7500,385.7500,385.5000,385.7500,141
2010-03-05,21:05:00,385.5000,385.7500,385.5000,385.5000,45
2010-03-05,21:10:00,385.5000,386.2500,385.5000,386.2500,185
2010-03-05,21:15:00,386.2500,386.2500,386.2500,386.2500,1
2010-03-05,23:30:00,387.0000,388.0000,385.0000,385.2500,9284
2010-03-05,23:35:00,385.2500,385.5000,381.2500,382.0000,5125
2010-03-05,23:40:00,382.0000,382.2500,381.0000,382.0000,3221
2010-03-05,23:45:00,382.0000,383.5000,381.5000,383.5000,2277
2010-03-05,23:50:00,383.5000,383.7500,382.0000,382.0000,1867
2010-03-05,23:55:00,382.0000,382.5000,381.5000,382.2500,1170
2010-03-06,00:00:00,382.2500,382.2500,381.0000,381.2500,1562
2010-03-06,00:05:00,381.5000,382.0000,381.0000,381.7500,1318
2010-03-06,00:10:00,381.5000,382.7500,381.5000,382.5000,1015
2010-03-06,00:15:00,382.5000,383.5000,382.2500,383.2500,1392
2010-03-06,00:20:00,383.2500,383.5000,382.7500,383.2500,656
2010-03-06,00:25:00,383.2500,383.5000,382.5000,382.5000,666
2010-03-06,00:30:00,382.5000,383.0000,382.5000,382.5000,728
2010-03-06,00:35:00,382.5000,382.7500,381.2500,381.7500,1041
2010-03-06,00:40:00,381.7500,382.2500,381.5000,382.2500,524
2010-03-06,00:45:00,382.2500,382.7500,381.5000,382.0000,808
2010-03-06,00:50:00,382.2500,382.2500,381.2500,381.2500,657
2010-03-06,00:55:00,381.5000,382.0000,381.2500,381.7500,600
2010-03-06,01:00:00,381.5000,381.7500,381.2500,381.2500,179
2010-03-06,01:05:00,381.5000,381.5000,381.0000,381.0000,321
2010-03-06,01:10:00,381.2500,381.5000,381.0000,381.5000,618
2010-03-06,01:15:00,381.2500,381.5000,381.2500,381.5000,144
2010-03-06,01:20:00,381.5000,381.5000,379.0000,379.0000,3557
2010-03-06,01:25:00,379.2500,379.5000,377.5000,377.7500,3157
2010-03-06,01:30:00,377.7500,378.2500,377.2500,377.5000,1987
2010-03-06,01:35:00,377.5000,378.2500,377.2500,378.0000,1826
2010-03-06,01:40:00,378.0000,378.5000,377.7500,378.2500,1013
2010-03-06,01:45:00,378.2500,378.2500,377.2500,377.5000,1299
2010-03-06,01:50:00,377.7500,377.7500,376.7500,377.7500,2321
2010-03-06,01:55:00,377.5000,378.2500,377.2500,378.2500,765
2010-03-06,02:00:00,378.5000,378.5000,377.7500,378.0000,563
2010-03-06,02:05:00,378.0000,378.5000,377.7500,378.0000,460
2010-03-06,02:10:00,378.0000,379.2500,377.7500,379.0000,1056
2010-03-06,02:15:00,378.7500,379.2500,378.7500,379.0000,437
2010-03-06,02:20:00,379.0000,379.5000,379.0000,379.5000,581
2010-03-06,02:25:00,379.5000,379.5000,378.7500,379.0000,367
2010-03-06,02:30:00,378.7500,379.0000,378.5000,378.5000,223
2010-03-06,02:35:00,378.5000,378.5000,377.0000,377.5000,1466
2010-03-06,02:40:00,377.5000,378.2500,377.2500,378.0000,497
2010-03-06,02:45:00,378.0000,378.0000,377.2500,377.5000,656
2010-03-06,02:50:00,377.5000,378.5000,377.2500,378.2500,821
2010-03-06,02:55:00,378.0000,378.0000,377.0000,377.7500,1208
2010-03-06,03:00:00,378.0000,378.7500,377.5000,378.2500,1070
2010-03-06,03:05:00,378.2500,378.5000,377.0000,377.5000,1848
2010-03-06,03:10:00,377.2500,377.2500,375.0000,376.5000,9413
2010-03-06,03:15:00,376.5000,376.5000,376.5000,376.5000,1
2010-03-06,03:40:00,375.5000,375.5000,375.5000,375.5000,1
2010-03-08,08:00:00,377.0000,378.2500,376.7500,378.0000,649
2010-03-08,08:05:00,377.7500,378.0000,377.5000,377.7500,47
2010-03-08,08:10:00,377.7500,377.7500,377.5000,377.5000,167
2010-03-08,08:15:00,377.7500,377.7500,377.2500,377.2500,50
2010-03-08,08:20:00,377.5000,377.7500,377.5000,377.7500,18
2010-03-08,08:25:00,377.7500,377.7500,377.2500,377.2500,41
2010-03-08,08:30:00,377.2500,377.5000,377.2500,377.5000,46
2010-03-08,08:35:00,377.7500,377.7500,377.2500,377.2500,127
2010-03-08,08:40:00,377.2500,377.2500,377.0000,377.2500,141
2010-03-08,08:50:00,377.2500,377.2500,377.0000,377.0000,9
2010-03-08,08:55:00,377.2500,377.2500,377.0000,377.2500,21
2010-03-08,09:00:00,377.0000,377.0000,377.0000,377.0000,6
2010-03-08,09:05:00,377.0000,377.0000,377.0000,377.0000,2
2010-03-08,09:10:00,377.0000,377.2500,376.7500,377.0000,87
2010-03-08,09:15:00,376.7500,376.7500,376.2500,376.2500,39
2010-03-08,09:20:00,376.5000,376.5000,375.5000,375.5000,80
2010-03-08,09:25:00,375.5000,376.0000,375.5000,376.0000,130
2010-03-08,09:30:00,376.2500,376.2500,376.2500,376.2500,14
2010-03-08,09:35:00,376.5000,377.0000,376.5000,377.0000,83
2010-03-08,09:40:00,377.0000,377.0000,376.7500,377.0000,14
2010-03-08,09:45:00,376.7500,376.7500,376.7500,376.7500,1
2010-03-08,09:50:00,377.0000,377.0000,376.5000,377.0000,16
2010-03-08,09:55:00,376.7500,377.0000,376.7500,376.7500,8
2010-03-08,10:00:00,376.7500,376.7500,376.7500,376.7500,1
2010-03-08,10:05:00,376.7500,376.7500,376.5000,376.5000,15
2010-03-08,10:10:00,376.7500,376.7500,376.5000,376.7500,59
2010-03-08,10:15:00,376.7500,377.0000,376.7500,377.0000,7
2010-03-08,10:20:00,377.0000,377.0000,376.7500,377.0000,6
2010-03-08,10:25:00,376.7500,376.7500,376.5000,376.5000,4
2010-03-08,10:30:00,376.7500,377.0000,376.7500,377.0000,4
2010-03-08,10:35:00,376.7500,377.5000,376.7500,377.5000,111
2010-03-08,10:40:00,377.2500,377.5000,377.2500,377.5000,8
2010-03-08,10:45:00,377.5000,377.5000,377.2500,377.2500,10
2010-03-08,10:50:00,377.2500,377.2500,377.2500,377.2500,8
2010-03-08,10:55:00,377.2500,377.2500,377.2500,377.2500,10
2010-03-08,11:10:00,377.2500,377.2500,377.2500,377.2500,1
2010-03-08,11:25:00,377.2500,377.5000,377.2500,377.5000,8
2010-03-08,11:30:00,377.2500,377.2500,377.0000,377.0000,8
2010-03-08,11:35:00,377.2500,377.2500,377.2500,377.2500,1
2010-03-08,11:55:00,377.0000,377.0000,377.0000,377.0000,15
2010-03-08,12:05:00,377.0000,377.0000,377.0000,377.0000,1
2010-03-08,12:10:00,377.0000,377.0000,377.0000,377.0000,2
2010-03-08,12:15:00,377.0000,377.0000,377.0000,377.0000,1
2010-03-08,12:25:00,377.2500,377.2500,377.2500,377.2500,1
2010-03-08,12:35:00,377.0000,377.0000,377.0000,377.0000,2
2010-03-08,12:50:00,377.0000,377.0000,377.0000,377.0000,1
2010-03-08,12:55:00,377.0000,377.0000,377.0000,377.0000,24
2010-03-08,13:00:00,377.0000,377.0000,377.0000,377.0000,7
2010-03-08,13:05:00,377.0000,377.2500,377.0000,377.2500,13
2010-03-08,13:10:00,377.2500,377.2500,377.2500,377.2500,1
2010-03-08,13:15:00,377.2500,377.2500,377.0000,377.0000,6
2010-03-08,13:20:00,377.2500,377.2500,377.2500,377.2500,1
2010-03-08,13:25:00,377.2500,377.5000,377.2500,377.5000,82
2010-03-08,13:30:00,377.7500,378.0000,377.7500,377.7500,14
2010-03-08,13:35:00,377.2500,377.2500,377.2500,377.2500,7
2010-03-08,13:40:00,377.7500,378.0000,377.7500,378.0000,176
2010-03-08,13:45:00,378.0000,378.0000,377.7500,377.7500,15
2010-03-08,13:50:00,377.7500,377.7500,377.7500,377.7500,2
2010-03-08,13:55:00,377.5000,377.7500,377.5000,377.5000,30
2010-03-08,14:00:00,377.5000,377.7500,377.2500,377.7500,10
2010-03-08,14:05:00,377.2500,377.2500,377.2500,377.2500,1
2010-03-08,14:10:00,377.2500,377.5000,377.2500,377.5000,5
2010-03-08,14:15:00,377.5000,377.7500,377.5000,377.7500,8
2010-03-08,14:20:00,377.5000,377.5000,377.2500,377.2500,2
2010-03-08,14:30:00,377.2500,377.2500,377.0000,377.2500,9
2010-03-08,14:40:00,377.0000,377.0000,377.0000,377.0000,1
2010-03-08,14:45:00,377.2500,377.2500,377.2500,377.2500,19
2010-03-08,14:50:00,377.2500,377.2500,377.2500,377.2500,2
2010-03-08,14:55:00,377.2500,377.2500,377.0000,377.0000,4
2010-03-08,15:00:00,377.5000,377.5000,377.5000,377.5000,12
2010-03-08,15:10:00,377.7500,377.7500,377.5000,377.7500,8
2010-03-08,15:15:00,377.7500,378.0000,377.7500,378.0000,5
2010-03-08,15:30:00,378.0000,378.0000,378.0000,378.0000,1
2010-03-08,15:35:00,378.0000,378.0000,378.0000,378.0000,1
2010-03-08,15:40:00,378.0000,378.0000,378.0000,378.0000,6
2010-03-08,15:45:00,378.0000,378.0000,377.7500,377.7500,2
2010-03-08,15:50:00,377.7500,378.0000,377.7500,378.0000,14
2010-03-08,15:55:00,378.0000,378.0000,377.5000,377.5000,17
2010-03-08,16:00:00,378.0000,378.0000,378.0000,378.0000,1
2010-03-08,16:05:00,378.0000,378.0000,378.0000,378.0000,1
2010-03-08,16:10:00,378.0000,378.0000,378.0000,378.0000,5
2010-03-08,16:15:00,378.0000,378.0000,378.0000,378.0000,3
2010-03-08,16:20:00,377.7500,377.7500,377.7500,377.7500,3
2010-03-08,16:25:00,377.7500,377.7500,377.7500,377.7500,10
2010-03-08,16:30:00,378.0000,378.0000,377.7500,377.7500,5
2010-03-08,16:35:00,377.7500,377.7500,377.7500,377.7500,1
2010-03-08,16:40:00,377.5000,377.7500,377.5000,377.7500,3
2010-03-08,16:45:00,377.7500,378.0000,377.7500,377.7500,9
2010-03-08,17:00:00,377.7500,378.0000,377.2500,377.2500,38
2010-03-08,17:05:00,377.0000,377.2500,377.0000,377.2500,43
2010-03-08,17:10:00,376.7500,377.0000,376.7500,376.7500,9
2010-03-08,17:15:00,377.0000,377.2500,377.0000,377.2500,20
2010-03-08,17:20:00,377.5000,377.5000,377.5000,377.5000,8
2010-03-08,17:30:00,377.2500,377.2500,377.2500,377.2500,5
2010-03-08,17:35:00,377.2500,377.2500,377.0000,377.0000,6
2010-03-08,17:40:00,377.2500,377.2500,376.7500,376.7500,204
2010-03-08,17:45:00,376.7500,376.7500,376.5000,376.5000,72
2010-03-08,17:50:00,376.7500,377.0000,376.5000,376.7500,22
2010-03-08,17:55:00,376.7500,377.2500,376.7500,377.2500,20
2010-03-08,18:00:00,377.0000,377.0000,377.0000,377.0000,6
2010-03-08,18:05:00,377.0000,377.0000,376.7500,376.7500,15
2010-03-08,18:10:00,376.7500,377.0000,376.7500,376.7500,74
2010-03-08,18:20:00,376.7500,376.7500,376.7500,376.7500,2
2010-03-08,18:25:00,376.7500,376.7500,376.5000,376.5000,12
2010-03-08,18:30:00,376.5000,376.5000,376.0000,376.0000,33
2010-03-08,18:35:00,376.2500,376.2500,376.2500,376.2500,12
2010-03-08,18:40:00,376.0000,376.0000,375.7500,376.0000,88
2010-03-08,18:45:00,376.0000,376.0000,376.0000,376.0000,5
2010-03-08,18:50:00,376.0000,376.0000,375.7500,375.7500,6
2010-03-08,18:55:00,375.7500,375.7500,375.5000,375.7500,49
2010-03-08,19:05:00,375.7500,375.7500,375.7500,375.7500,7
2010-03-08,19:10:00,375.7500,376.0000,375.7500,376.0000,6
2010-03-08,19:15:00,376.0000,376.0000,375.7500,375.7500,2
2010-03-08,19:20:00,375.7500,375.7500,375.5000,375.7500,15
2010-03-08,19:25:00,375.5000,375.5000,375.5000,375.5000,1
2010-03-08,19:30:00,375.5000,375.5000,375.5000,375.5000,30
2010-03-08,19:35:00,375.7500,375.7500,375.5000,375.7500,4
2010-03-08,19:40:00,375.5000,375.7500,375.5000,375.7500,22
2010-03-08,19:45:00,375.7500,375.7500,375.7500,375.7500,2
2010-03-08,19:50:00,375.5000,375.7500,375.5000,375.7500,23
2010-03-08,19:55:00,376.0000,376.0000,376.0000,376.0000,2
2010-03-08,20:00:00,375.7500,375.7500,375.5000,375.7500,14
2010-03-08,20:05:00,375.7500,375.7500,375.7500,375.7500,4
2010-03-08,20:10:00,375.5000,375.5000,375.5000,375.5000,31
2010-03-08,20:15:00,375.5000,376.0000,375.5000,376.0000,87
2010-03-08,20:20:00,376.0000,376.0000,376.0000,376.0000,18
2010-03-08,20:25:00,376.0000,376.0000,376.0000,376.0000,13
2010-03-08,20:30:00,376.0000,376.0000,376.0000,376.0000,8
2010-03-08,20:40:00,376.0000,376.0000,376.0000,376.0000,16
2010-03-08,20:45:00,376.2500,376.5000,376.2500,376.5000,37
2010-03-08,20:50:00,376.5000,376.5000,376.2500,376.2500,17
2010-03-08,20:55:00,376.2500,376.2500,376.2500,376.2500,30
2010-03-08,21:00:00,376.2500,376.2500,376.2500,376.2500,36
2010-03-08,21:05:00,376.2500,376.5000,376.2500,376.2500,75
2010-03-08,21:10:00,376.2500,376.5000,375.5000,376.0000,145
2010-03-08,23:30:00,377.0000,378.5000,375.5000,375.5000,7173
2010-03-08,23:35:00,375.2500,376.2500,374.2500,376.0000,5479
2010-03-08,23:40:00,376.0000,376.0000,373.7500,374.5000,2295
2010-03-08,23:45:00,374.7500,374.7500,373.5000,374.5000,2647
2010-03-08,23:50:00,374.5000,375.0000,374.0000,374.5000,1365
2010-03-08,23:55:00,374.5000,375.7500,374.2500,375.7500,1594
2010-03-09,00:00:00,375.7500,375.7500,374.0000,374.2500,1165
2010-03-09,00:05:00,374.2500,374.5000,373.7500,374.2500,1367
2010-03-09,00:10:00,374.2500,374.7500,373.7500,374.2500,1303
2010-03-09,00:15:00,374.2500,374.2500,373.0000,373.5000,2390
2010-03-09,00:20:00,373.5000,374.0000,373.0000,373.7500,1532
2010-03-09,00:25:00,373.5000,373.7500,372.7500,373.0000,1105
2010-03-09,00:30:00,373.2500,373.7500,372.7500,373.2500,1478
2010-03-09,00:35:00,373.2500,374.0000,373.0000,373.7500,612
2010-03-09,00:40:00,373.7500,374.7500,373.5000,374.7500,1081
2010-03-09,00:45:00,374.7500,375.2500,374.0000,374.5000,1035
2010-03-09,00:50:00,374.5000,375.0000,374.2500,374.2500,659
2010-03-09,00:55:00,374.5000,374.7500,374.0000,374.5000,600
2010-03-09,01:00:00,374.5000,374.7500,374.0000,374.0000,424
2010-03-09,01:05:00,374.0000,375.0000,374.0000,374.5000,455
2010-03-09,01:10:00,374.5000,375.2500,374.5000,374.7500,680
2010-03-09,01:15:00,374.5000,375.2500,374.5000,375.0000,739
2010-03-09,01:20:00,374.7500,376.5000,374.7500,376.2500,1588
2010-03-09,01:25:00,376.2500,376.7500,376.0000,376.2500,911
2010-03-09,01:30:00,376.2500,376.5000,375.7500,376.0000,399
2010-03-09,01:35:00,376.0000,376.0000,375.0000,375.0000,860
2010-03-09,01:40:00,375.0000,375.7500,375.0000,375.2500,540
2010-03-09,01:45:00,375.2500,377.2500,375.0000,376.5000,2137
2010-03-09,01:50:00,376.5000,377.0000,375.7500,375.7500,590
2010-03-09,01:55:00,375.7500,376.2500,375.2500,376.0000,746
2010-03-09,02:00:00,376.0000,376.2500,375.5000,375.7500,480
2010-03-09,02:05:00,375.7500,376.0000,375.5000,375.5000,169
2010-03-09,02:10:00,375.7500,376.2500,375.7500,375.7500,237
2010-03-09,02:15:00,376.0000,376.0000,375.5000,375.5000,175
2010-03-09,02:20:00,375.5000,375.7500,375.0000,375.2500,532
2010-03-09,02:25:00,375.2500,375.5000,374.7500,374.7500,461
2010-03-09,02:30:00,375.0000,375.5000,375.0000,375.5000,250
2010-03-09,02:35:00,375.2500,376.7500,375.2500,376.0000,601
2010-03-09,02:40:00,376.0000,376.5000,375.5000,376.0000,504
2010-03-09,02:45:00,376.0000,376.2500,375.2500,376.0000,508
2010-03-09,02:50:00,375.7500,377.0000,375.7500,376.5000,773
2010-03-09,02:55:00,376.5000,376.5000,375.7500,376.5000,497
2010-03-09,03:00:00,376.5000,377.0000,375.7500,376.0000,1110
2010-03-09,03:05:00,376.0000,376.2500,374.7500,375.2500,1338
2010-03-09,03:10:00,375.5000,375.7500,374.5000,374.7500,4236
2010-03-09,03:15:00,374.7500,374.7500,374.7500,374.7500,2
2010-03-09,03:40:00,375.0000,375.0000,375.0000,375.0000,1
2010-03-09,08:00:00,375.0000,375.0000,374.5000,374.7500,220
2010-03-09,08:05:00,374.7500,374.7500,374.5000,374.5000,65
2010-03-09,08:10:00,374.5000,374.5000,374.2500,374.5000,204
2010-03-09,08:15:00,374.7500,375.2500,374.7500,375.0000,203
2010-03-09,08:20:00,374.7500,374.7500,374.7500,374.7500,62
2010-03-09,08:25:00,374.7500,374.7500,374.7500,374.7500,36
2010-03-09,08:30:00,374.7500,374.7500,374.7500,374.7500,9
2010-03-09,08:35:00,374.7500,375.0000,374.7500,375.0000,3
2010-03-09,08:40:00,374.7500,374.7500,374.7500,374.7500,1
2010-03-09,08:45:00,375.0000,375.0000,375.0000,375.0000,8
2010-03-09,08:50:00,375.0000,375.0000,375.0000,375.0000,15
2010-03-09,08:55:00,375.0000,375.0000,375.0000,375.0000,2
2010-03-09,09:00:00,374.7500,375.0000,374.7500,375.0000,3
2010-03-09,09:05:00,375.0000,375.0000,374.7500,374.7500,23
2010-03-09,09:10:00,375.0000,375.0000,374.7500,375.0000,8
2010-03-09,09:15:00,374.7500,374.7500,374.7500,374.7500,2
2010-03-09,09:20:00,375.0000,375.0000,375.0000,375.0000,15
2010-03-09,09:25:00,374.7500,374.7500,374.7500,374.7500,5
2010-03-09,09:30:00,374.7500,374.7500,374.5000,374.5000,14
2010-03-09,09:40:00,374.7500,374.7500,374.5000,374.5000,11
2010-03-09,09:45:00,374.7500,374.7500,374.5000,374.5000,46
2010-03-09,09:50:00,374.5000,374.5000,374.5000,374.5000,2
2010-03-09,09:55:00,374.5000,374.5000,374.5000,374.5000,2
2010-03-09,10:00:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-09,10:05:00,374.7500,375.0000,374.5000,374.5000,18
2010-03-09,10:10:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-09,10:15:00,374.5000,374.5000,373.7500,373.7500,168
2010-03-09,10:20:00,373.7500,373.7500,373.7500,373.7500,1
2010-03-09,10:25:00,373.7500,374.2500,373.7500,374.2500,54
2010-03-09,10:30:00,374.2500,374.2500,374.2500,374.2500,1
2010-03-09,10:35:00,374.0000,374.0000,373.7500,373.7500,14
2010-03-09,10:40:00,374.0000,374.2500,373.7500,373.7500,20
2010-03-09,10:45:00,373.7500,374.0000,373.7500,374.0000,7
2010-03-09,10:50:00,374.0000,374.0000,374.0000,374.0000,1
2010-03-09,10:55:00,374.0000,374.0000,373.7500,373.7500,3
2010-03-09,11:00:00,374.0000,374.0000,374.0000,374.0000,2
2010-03-09,11:05:00,374.0000,374.0000,374.0000,374.0000,2
2010-03-09,11:20:00,374.0000,374.0000,374.0000,374.0000,1
2010-03-09,11:25:00,373.7500,373.7500,373.7500,373.7500,1
2010-03-09,11:30:00,373.7500,373.7500,373.7500,373.7500,1
2010-03-09,11:35:00,374.0000,374.0000,373.7500,373.7500,2
2010-03-09,11:40:00,374.0000,374.0000,374.0000,374.0000,5
2010-03-09,11:45:00,373.7500,373.7500,373.7500,373.7500,1
2010-03-09,11:50:00,374.0000,374.2500,374.0000,374.0000,8
2010-03-09,11:55:00,374.0000,374.0000,373.7500,374.0000,33
2010-03-09,12:00:00,373.7500,374.0000,373.7500,374.0000,27
2010-03-09,12:05:00,374.2500,374.5000,374.0000,374.0000,16
2010-03-09,12:10:00,373.7500,374.2500,373.7500,374.2500,21
2010-03-09,12:20:00,374.5000,374.5000,374.5000,374.5000,3
2010-03-09,12:35:00,374.0000,374.0000,374.0000,374.0000,1
2010-03-09,12:50:00,374.2500,374.5000,374.2500,374.5000,12
2010-03-09,12:55:00,374.2500,374.2500,374.0000,374.0000,7
2010-03-09,13:00:00,374.0000,374.0000,374.0000,374.0000,2
2010-03-09,13:10:00,374.0000,374.0000,374.0000,374.0000,1
2010-03-09,13:15:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-09,13:20:00,374.2500,374.2500,374.0000,374.0000,2
2010-03-09,13:25:00,374.0000,374.0000,374.0000,374.0000,2
2010-03-09,13:30:00,374.0000,374.0000,374.0000,374.0000,4
2010-03-09,13:40:00,374.0000,374.0000,373.7500,373.7500,7
2010-03-09,13:50:00,373.7500,373.7500,373.7500,373.7500,3
2010-03-09,13:55:00,374.0000,374.0000,373.5000,373.5000,14
2010-03-09,14:10:00,374.0000,374.0000,374.0000,374.0000,1
2010-03-09,14:15:00,374.0000,374.0000,373.7500,373.7500,4
2010-03-09,14:45:00,374.0000,374.0000,373.7500,374.0000,4
2010-03-09,14:50:00,374.0000,374.0000,374.0000,374.0000,14
2010-03-09,14:55:00,374.0000,374.0000,373.7500,373.7500,4
2010-03-09,15:10:00,373.7500,373.7500,373.7500,373.7500,2
2010-03-09,15:20:00,374.0000,374.0000,373.7500,373.7500,3
2010-03-09,15:25:00,374.0000,374.0000,374.0000,374.0000,6
2010-03-09,15:35:00,374.0000,374.0000,374.0000,374.0000,1
2010-03-09,15:40:00,374.0000,374.0000,373.7500,373.7500,3
2010-03-09,15:45:00,373.7500,373.7500,373.7500,373.7500,1
2010-03-09,15:50:00,374.0000,374.0000,374.0000,374.0000,13
2010-03-09,15:55:00,374.2500,374.2500,374.2500,374.2500,8
2010-03-09,16:00:00,374.2500,374.2500,374.0000,374.0000,5
2010-03-09,16:05:00,374.2500,374.2500,374.2500,374.2500,1
2010-03-09,16:10:00,374.2500,374.2500,374.2500,374.2500,7
2010-03-09,16:20:00,374.2500,374.2500,374.0000,374.0000,11
2010-03-09,16:25:00,374.0000,374.0000,374.0000,374.0000,7
2010-03-09,16:30:00,374.0000,374.0000,374.0000,374.0000,14
2010-03-09,16:40:00,374.2500,374.2500,374.2500,374.2500,1
2010-03-09,16:45:00,374.0000,374.0000,374.0000,374.0000,12
2010-03-09,16:50:00,373.7500,373.7500,373.7500,373.7500,6
2010-03-09,17:05:00,373.7500,374.2500,373.7500,374.2500,3
2010-03-09,17:10:00,373.7500,373.7500,373.7500,373.7500,4
2010-03-09,17:15:00,373.7500,373.7500,373.7500,373.7500,13
2010-03-09,17:25:00,373.5000,373.7500,373.2500,373.7500,205
2010-03-09,17:30:00,373.7500,373.7500,373.2500,373.2500,68
2010-03-09,17:35:00,373.0000,373.2500,373.0000,373.2500,10
2010-03-09,17:40:00,373.0000,373.0000,373.0000,373.0000,106
2010-03-09,17:45:00,373.0000,373.0000,373.0000,373.0000,12
2010-03-09,17:50:00,373.0000,373.0000,373.0000,373.0000,1
2010-03-09,17:55:00,373.0000,373.0000,373.0000,373.0000,59
2010-03-09,18:00:00,373.0000,373.2500,373.0000,373.2500,115
2010-03-09,18:05:00,373.0000,373.0000,372.7500,373.0000,106
2010-03-09,18:10:00,373.0000,373.0000,372.5000,372.7500,64
2010-03-09,18:15:00,372.7500,372.7500,372.5000,372.7500,12
2010-03-09,18:20:00,372.7500,372.7500,372.7500,372.7500,21
2010-03-09,18:25:00,372.7500,372.7500,372.7500,372.7500,2
2010-03-09,18:30:00,372.7500,372.7500,372.5000,372.5000,15
2010-03-09,18:45:00,372.7500,372.7500,372.2500,372.2500,394
2010-03-09,18:50:00,372.2500,372.2500,372.2500,372.2500,68
2010-03-09,18:55:00,372.2500,372.2500,372.0000,372.2500,70
2010-03-09,19:00:00,372.2500,372.5000,372.2500,372.2500,25
2010-03-09,19:05:00,372.2500,372.2500,372.2500,372.2500,6
2010-03-09,19:10:00,372.2500,372.2500,372.0000,372.2500,23
2010-03-09,19:15:00,372.2500,372.5000,372.2500,372.2500,26
2010-03-09,19:20:00,372.2500,372.2500,372.2500,372.2500,27
2010-03-09,19:25:00,372.2500,372.2500,372.2500,372.2500,6
2010-03-09,19:30:00,372.0000,372.2500,372.0000,372.2500,209
2010-03-09,19:35:00,372.0000,372.2500,371.7500,371.7500,268
2010-03-09,19:40:00,371.7500,371.7500,371.5000,371.5000,67
2010-03-09,19:45:00,371.7500,371.7500,371.5000,371.5000,177
2010-03-09,19:50:00,371.7500,372.2500,371.5000,371.7500,225
2010-03-09,19:55:00,372.0000,372.2500,372.0000,372.2500,4
2010-03-09,20:00:00,372.0000,372.0000,372.0000,372.0000,6
2010-03-09,20:05:00,372.2500,372.2500,372.0000,372.0000,22
2010-03-09,20:10:00,371.7500,371.7500,371.7500,371.7500,6
2010-03-09,20:15:00,371.7500,371.7500,371.5000,371.5000,51
2010-03-09,20:20:00,371.5000,371.5000,371.2500,371.2500,108
2010-03-09,20:25:00,371.5000,371.5000,371.2500,371.2500,76
2010-03-09,20:30:00,371.2500,371.7500,371.0000,371.7500,183
2010-03-09,20:35:00,371.5000,371.5000,371.0000,371.2500,110
2010-03-09,20:40:00,371.2500,371.2500,371.0000,371.2500,36
2010-03-09,20:45:00,371.5000,371.5000,371.0000,371.5000,81
2010-03-09,20:50:00,371.5000,372.0000,371.2500,371.7500,187
2010-03-09,20:55:00,371.5000,372.0000,371.5000,372.0000,91
2010-03-09,21:00:00,371.7500,371.7500,371.5000,371.5000,42
2010-03-09,21:05:00,371.5000,371.7500,371.5000,371.5000,86
2010-03-09,21:10:00,371.5000,371.7500,371.2500,371.2500,142
2010-03-09,23:30:00,371.7500,372.2500,370.2500,370.5000,8952
2010-03-09,23:35:00,370.5000,370.5000,369.5000,370.0000,6555
2010-03-09,23:40:00,370.0000,370.5000,368.2500,369.7500,7025
2010-03-09,23:45:00,369.5000,370.5000,369.5000,370.2500,1932
2010-03-09,23:50:00,370.2500,370.7500,370.0000,370.7500,1459
2010-03-09,23:55:00,370.7500,370.7500,370.2500,370.5000,1555
2010-03-10,00:00:00,370.2500,371.2500,370.2500,371.0000,2164
2010-03-10,00:05:00,371.0000,371.5000,370.2500,370.5000,1379
2010-03-10,00:10:00,370.5000,371.2500,370.5000,371.0000,816
2010-03-10,00:15:00,371.2500,371.2500,370.5000,370.7500,691
2010-03-10,00:20:00,371.0000,371.2500,370.5000,370.7500,377
2010-03-10,00:25:00,370.7500,371.5000,370.7500,371.2500,709
2010-03-10,00:30:00,371.2500,371.5000,371.0000,371.0000,529
2010-03-10,00:35:00,371.0000,371.2500,370.7500,371.2500,393
2010-03-10,00:40:00,371.2500,371.2500,370.7500,371.2500,515
2010-03-10,00:45:00,371.2500,371.7500,371.0000,371.5000,674
2010-03-10,00:50:00,371.7500,372.0000,371.2500,371.5000,778
2010-03-10,00:55:00,371.5000,372.0000,371.2500,371.5000,710
2010-03-10,01:00:00,371.5000,372.0000,370.7500,371.0000,890
2010-03-10,01:05:00,371.0000,371.0000,370.5000,371.0000,742
2010-03-10,01:10:00,370.7500,371.0000,370.2500,370.5000,858
2010-03-10,01:15:00,370.2500,370.5000,370.0000,370.5000,1284
2010-03-10,01:20:00,370.5000,370.5000,370.2500,370.2500,276
2010-03-10,01:25:00,370.2500,371.0000,370.2500,370.7500,546
2010-03-10,01:30:00,370.5000,370.7500,370.0000,370.2500,937
2010-03-10,01:35:00,370.5000,370.5000,370.0000,370.2500,478
2010-03-10,01:40:00,370.2500,370.5000,369.0000,369.2500,1863
2010-03-10,01:45:00,369.2500,369.7500,369.0000,369.5000,1495
2010-03-10,01:50:00,369.5000,370.0000,369.5000,370.0000,414
2010-03-10,01:55:00,369.7500,370.2500,369.7500,370.0000,234
2010-03-10,02:00:00,370.0000,370.0000,369.5000,369.7500,1120
2010-03-10,02:05:00,370.0000,370.0000,369.2500,369.5000,701
2010-03-10,02:10:00,369.5000,370.0000,369.2500,369.7500,327
2010-03-10,02:15:00,369.7500,370.0000,369.5000,369.7500,429
2010-03-10,02:20:00,369.5000,370.0000,369.5000,369.7500,283
2010-03-10,02:25:00,369.7500,369.7500,369.2500,369.5000,736
2010-03-10,02:30:00,369.5000,369.5000,369.0000,369.2500,997
2010-03-10,02:35:00,369.2500,369.5000,369.0000,369.5000,749
2010-03-10,02:40:00,369.5000,369.7500,369.0000,369.0000,1291
2010-03-10,02:45:00,369.0000,369.2500,368.5000,368.7500,2068
2010-03-10,02:50:00,368.5000,369.0000,368.5000,369.0000,823
2010-03-10,02:55:00,369.0000,369.2500,368.5000,368.7500,997
2010-03-10,03:00:00,369.0000,369.5000,368.7500,369.0000,937
2010-03-10,03:05:00,369.0000,369.2500,368.5000,368.5000,1149
2010-03-10,03:10:00,368.7500,369.5000,368.5000,368.7500,5139
2010-03-10,03:15:00,368.7500,368.7500,368.7500,368.7500,6
2010-03-10,03:40:00,369.0000,369.0000,369.0000,369.0000,1
2010-03-10,08:00:00,369.0000,369.5000,369.0000,369.0000,359
2010-03-10,08:05:00,369.0000,369.2500,368.7500,369.0000,79
2010-03-10,08:10:00,368.7500,369.0000,368.5000,368.7500,56
2010-03-10,08:15:00,368.5000,368.5000,368.5000,368.5000,36
2010-03-10,08:20:00,368.5000,368.5000,368.5000,368.5000,27
2010-03-10,08:25:00,368.5000,368.5000,368.2500,368.2500,67
2010-03-10,08:30:00,368.2500,368.5000,368.0000,368.5000,105
2010-03-10,08:35:00,368.2500,368.2500,367.7500,368.0000,506
2010-03-10,08:40:00,367.7500,367.7500,367.0000,367.0000,231
2010-03-10,08:45:00,367.2500,367.5000,367.2500,367.5000,33
2010-03-10,08:50:00,367.2500,367.5000,367.0000,367.2500,275
2010-03-10,08:55:00,367.2500,367.2500,367.2500,367.2500,5
2010-03-10,09:00:00,367.5000,367.7500,367.5000,367.5000,72
2010-03-10,09:05:00,367.7500,367.7500,367.5000,367.5000,39
2010-03-10,09:10:00,367.5000,368.0000,367.5000,368.0000,21
2010-03-10,09:15:00,368.0000,368.0000,367.7500,367.7500,10
2010-03-10,09:20:00,368.0000,368.0000,368.0000,368.0000,6
2010-03-10,09:30:00,367.7500,368.0000,367.7500,367.7500,11
2010-03-10,09:35:00,367.7500,368.0000,367.7500,368.0000,56
2010-03-10,09:40:00,368.2500,368.2500,368.0000,368.0000,54
2010-03-10,09:45:00,368.0000,368.0000,368.0000,368.0000,16
2010-03-10,09:50:00,368.0000,368.0000,367.7500,367.7500,8
2010-03-10,09:55:00,368.0000,368.0000,368.0000,368.0000,2
2010-03-10,10:00:00,368.0000,368.0000,368.0000,368.0000,11
2010-03-10,10:05:00,368.0000,368.2500,367.7500,368.2500,7
2010-03-10,10:10:00,368.0000,368.2500,368.0000,368.2500,6
2010-03-10,10:15:00,368.0000,368.0000,367.7500,368.0000,9
2010-03-10,10:20:00,368.0000,368.2500,368.0000,368.0000,31
2010-03-10,10:25:00,368.0000,368.2500,368.0000,368.2500,10
2010-03-10,10:30:00,368.0000,368.0000,368.0000,368.0000,5
2010-03-10,10:35:00,368.0000,368.0000,368.0000,368.0000,3
2010-03-10,10:40:00,368.2500,368.2500,368.0000,368.0000,2
2010-03-10,10:45:00,368.2500,368.2500,367.7500,367.7500,7
2010-03-10,10:50:00,368.2500,368.2500,368.2500,368.2500,4
2010-03-10,10:55:00,368.0000,368.0000,367.7500,368.0000,9
2010-03-10,11:05:00,368.2500,368.2500,368.2500,368.2500,2
2010-03-10,11:10:00,368.0000,368.0000,367.7500,368.0000,3
2010-03-10,11:15:00,368.0000,368.0000,367.7500,368.0000,7
2010-03-10,11:30:00,367.7500,367.7500,367.7500,367.7500,1
2010-03-10,11:35:00,367.7500,368.0000,367.7500,368.0000,2
2010-03-10,11:40:00,367.7500,367.7500,367.5000,367.5000,3
2010-03-10,11:45:00,367.7500,367.7500,367.2500,367.2500,82
2010-03-10,11:50:00,367.5000,367.5000,367.0000,367.0000,25
2010-03-10,11:55:00,367.0000,367.2500,367.0000,367.0000,6
2010-03-10,12:00:00,367.2500,367.5000,367.0000,367.5000,20
2010-03-10,12:05:00,367.5000,367.5000,367.5000,367.5000,2
2010-03-10,12:10:00,367.5000,367.5000,367.5000,367.5000,3
2010-03-10,12:15:00,367.2500,367.5000,367.2500,367.5000,13
2010-03-10,12:25:00,367.5000,367.5000,367.5000,367.5000,1
2010-03-10,12:30:00,367.2500,367.2500,367.2500,367.2500,2
2010-03-10,12:35:00,367.2500,367.2500,367.2500,367.2500,6
2010-03-10,12:40:00,367.5000,367.5000,367.5000,367.5000,2
2010-03-10,12:45:00,367.5000,367.5000,367.5000,367.5000,2
2010-03-10,12:50:00,367.5000,367.5000,367.5000,367.5000,3
2010-03-10,12:55:00,367.5000,367.5000,367.5000,367.5000,9
2010-03-10,13:00:00,367.7500,368.0000,367.5000,368.0000,21
2010-03-10,13:05:00,367.5000,367.5000,367.2500,367.2500,12
2010-03-10,13:15:00,367.5000,367.7500,367.5000,367.7500,6
2010-03-10,13:25:00,367.7500,367.7500,367.7500,367.7500,1
2010-03-10,13:30:00,367.5000,367.5000,367.5000,367.5000,2
2010-03-10,13:35:00,367.5000,367.5000,367.5000,367.5000,1
2010-03-10,13:50:00,367.2500,367.2500,367.2500,367.2500,1
2010-03-10,13:55:00,367.5000,367.7500,367.5000,367.7500,27
2010-03-10,14:00:00,368.0000,368.0000,368.0000,368.0000,9
2010-03-10,14:05:00,367.5000,367.5000,367.5000,367.5000,6
2010-03-10,14:10:00,367.5000,367.5000,367.5000,367.5000,10
2010-03-10,14:15:00,367.5000,367.5000,367.5000,367.5000,1
2010-03-10,14:25:00,367.7500,367.7500,367.7500,367.7500,3
2010-03-10,14:30:00,367.7500,368.0000,367.7500,368.0000,27
2010-03-10,14:35:00,368.0000,368.0000,368.0000,368.0000,23
2010-03-10,14:50:00,368.0000,368.7500,368.0000,368.5000,105
2010-03-10,14:55:00,368.5000,368.5000,368.2500,368.2500,2
2010-03-10,15:00:00,368.2500,368.2500,368.2500,368.2500,2
2010-03-10,15:05:00,368.2500,368.5000,368.2500,368.5000,26
2010-03-10,15:10:00,368.5000,368.5000,368.5000,368.5000,23
2010-03-10,15:15:00,368.2500,368.2500,368.2500,368.2500,4
2010-03-10,15:20:00,368.2500,368.2500,368.2500,368.2500,4
2010-03-10,15:25:00,368.2500,368.2500,368.2500,368.2500,17
2010-03-10,15:35:00,368.0000,368.0000,368.0000,368.0000,2
2010-03-10,15:40:00,367.7500,367.7500,367.5000,367.5000,10
2010-03-10,15:45:00,367.7500,367.7500,367.7500,367.7500,1
2010-03-10,15:50:00,368.0000,368.0000,368.0000,368.0000,1
2010-03-10,16:05:00,367.7500,368.0000,367.7500,367.7500,11
2010-03-10,16:15:00,367.7500,368.5000,367.7500,368.5000,28
2010-03-10,16:20:00,368.2500,368.5000,368.2500,368.5000,19
2010-03-10,16:25:00,368.2500,368.5000,368.2500,368.5000,32
2010-03-10,16:30:00,368.2500,368.7500,368.2500,368.2500,15
2010-03-10,16:35:00,368.2500,368.2500,368.2500,368.2500,1
2010-03-10,16:40:00,368.5000,368.5000,368.5000,368.5000,7
2010-03-10,16:45:00,368.5000,368.5000,368.5000,368.5000,1
2010-03-10,16:50:00,368.7500,368.7500,368.7500,368.7500,41
2010-03-10,16:55:00,368.7500,368.7500,368.7500,368.7500,14
2010-03-10,17:00:00,368.7500,369.0000,368.7500,369.0000,39
2010-03-10,17:05:00,368.7500,368.7500,368.7500,368.7500,5
2010-03-10,17:10:00,368.5000,368.7500,368.5000,368.5000,77
2010-03-10,17:15:00,368.5000,368.5000,368.5000,368.5000,4
2010-03-10,17:20:00,368.7500,368.7500,368.5000,368.5000,52
2010-03-10,17:25:00,368.5000,368.7500,368.5000,368.5000,36
2010-03-10,17:30:00,368.5000,368.5000,368.5000,368.5000,43
2010-03-10,17:35:00,368.5000,368.7500,368.2500,368.2500,78
2010-03-10,17:40:00,368.2500,368.2500,368.2500,368.2500,5
2010-03-10,17:45:00,368.2500,368.2500,368.2500,368.2500,40
2010-03-10,17:50:00,368.5000,368.5000,368.2500,368.2500,12
2010-03-10,17:55:00,368.2500,368.7500,368.2500,368.7500,47
2010-03-10,18:00:00,368.7500,368.7500,368.7500,368.7500,1
2010-03-10,18:10:00,368.5000,368.7500,368.5000,368.7500,80
2010-03-10,18:15:00,368.7500,368.7500,368.7500,368.7500,7
2010-03-10,18:20:00,368.7500,368.7500,368.7500,368.7500,19
2010-03-10,18:25:00,368.5000,368.7500,368.5000,368.7500,22
2010-03-10,18:30:00,368.5000,368.5000,368.5000,368.5000,7
2010-03-10,18:35:00,368.7500,368.7500,368.7500,368.7500,4
2010-03-10,18:40:00,369.0000,369.0000,368.5000,368.7500,39
2010-03-10,18:45:00,368.5000,368.5000,368.5000,368.5000,7
2010-03-10,18:50:00,368.2500,368.5000,368.2500,368.5000,9
2010-03-10,18:55:00,368.5000,368.5000,368.5000,368.5000,15
2010-03-10,19:00:00,368.7500,368.7500,368.7500,368.7500,59
2010-03-10,19:05:00,368.7500,369.0000,368.7500,369.0000,45
2010-03-10,19:10:00,369.0000,369.5000,369.0000,369.2500,479
2010-03-10,19:15:00,369.0000,369.0000,369.0000,369.0000,1
2010-03-10,19:20:00,369.2500,369.7500,369.2500,369.5000,77
2010-03-10,19:25:00,369.5000,369.7500,369.2500,369.5000,74
2010-03-10,19:30:00,369.5000,369.5000,369.5000,369.5000,13
2010-03-10,19:35:00,369.5000,369.5000,369.0000,369.2500,25
2010-03-10,19:40:00,369.2500,369.2500,369.0000,369.0000,43
2010-03-10,19:45:00,369.0000,369.5000,369.0000,369.2500,228
2010-03-10,19:50:00,369.2500,369.2500,369.2500,369.2500,3
2010-03-10,19:55:00,369.0000,369.0000,368.7500,369.0000,122
2010-03-10,20:00:00,368.7500,368.7500,368.7500,368.7500,106
2010-03-10,20:05:00,368.7500,369.0000,368.7500,368.7500,18
2010-03-10,20:10:00,368.7500,368.7500,368.7500,368.7500,1
2010-03-10,20:15:00,368.5000,368.7500,368.5000,368.7500,11
2010-03-10,20:20:00,368.5000,368.7500,368.5000,368.7500,60
2010-03-10,20:25:00,368.5000,368.5000,368.0000,368.2500,35
2010-03-10,20:30:00,368.2500,368.2500,368.0000,368.2500,9
2010-03-10,20:35:00,368.2500,368.2500,368.0000,368.2500,32
2010-03-10,20:40:00,368.0000,368.0000,368.0000,368.0000,1
2010-03-10,20:45:00,368.0000,368.2500,367.7500,368.0000,101
2010-03-10,20:50:00,368.0000,368.0000,367.7500,368.0000,75
2010-03-10,20:55:00,367.7500,368.0000,367.5000,367.7500,53
2010-03-10,21:00:00,367.7500,367.7500,367.2500,367.2500,119
2010-03-10,21:05:00,367.2500,367.7500,367.0000,367.5000,104
2010-03-10,21:10:00,367.2500,367.5000,367.0000,367.2500,155
2010-03-10,21:15:00,367.2500,367.2500,367.2500,367.2500,1
2010-03-10,23:30:00,365.0000,366.0000,363.0000,365.7500,13414
2010-03-10,23:35:00,365.7500,367.0000,365.2500,366.7500,5221
2010-03-10,23:40:00,366.7500,369.0000,366.0000,369.0000,5782
2010-03-10,23:45:00,369.0000,369.2500,367.2500,367.5000,5208
2010-03-10,23:50:00,367.5000,368.0000,367.0000,367.5000,1669
2010-03-10,23:55:00,367.5000,368.7500,366.5000,368.5000,3589
2010-03-11,00:00:00,368.5000,370.0000,368.5000,369.7500,3453
2010-03-11,00:05:00,369.5000,370.7500,369.2500,369.5000,2491
2010-03-11,00:10:00,369.5000,369.7500,368.5000,369.0000,1767
2010-03-11,00:15:00,368.7500,369.0000,367.2500,367.5000,1535
2010-03-11,00:20:00,367.5000,368.0000,367.2500,367.5000,1181
2010-03-11,00:25:00,367.5000,368.2500,367.2500,367.7500,869
2010-03-11,00:30:00,367.7500,367.7500,366.2500,366.7500,2223
2010-03-11,00:35:00,366.7500,367.0000,366.2500,366.7500,1301
2010-03-11,00:40:00,366.7500,367.0000,366.2500,366.5000,1011
2010-03-11,00:45:00,366.5000,366.5000,366.0000,366.0000,1492
2010-03-11,00:50:00,366.0000,367.0000,366.0000,367.0000,2232
2010-03-11,00:55:00,367.2500,367.7500,367.0000,367.2500,973
2010-03-11,01:00:00,367.2500,367.5000,366.0000,366.2500,1955
2010-03-11,01:05:00,366.0000,366.0000,364.7500,365.2500,4466
2010-03-11,01:10:00,365.0000,365.2500,364.2500,364.5000,2514
2010-03-11,01:15:00,364.5000,365.0000,364.2500,364.7500,1464
2010-03-11,01:20:00,364.7500,365.0000,364.5000,365.0000,788
2010-03-11,01:25:00,364.7500,365.2500,364.5000,365.2500,1099
2010-03-11,01:30:00,365.2500,365.2500,364.5000,364.5000,604
2010-03-11,01:35:00,364.5000,365.0000,364.5000,364.7500,1201
2010-03-11,01:40:00,364.7500,365.0000,364.5000,364.7500,512
2010-03-11,01:45:00,364.7500,365.0000,364.5000,364.7500,942
2010-03-11,01:50:00,364.7500,365.2500,364.5000,365.2500,841
2010-03-11,01:55:00,365.2500,365.7500,365.0000,365.2500,360
2010-03-11,02:00:00,365.2500,365.5000,365.2500,365.5000,312
2010-03-11,02:05:00,365.5000,365.5000,365.0000,365.2500,278
2010-03-11,02:10:00,365.0000,365.2500,364.7500,365.0000,498
2010-03-11,02:15:00,365.0000,365.5000,365.0000,365.0000,479
2010-03-11,02:20:00,365.0000,365.0000,364.2500,364.2500,438
2010-03-11,02:25:00,364.2500,364.5000,364.0000,364.2500,542
2010-03-11,02:30:00,364.0000,364.2500,363.2500,363.5000,3086
2010-03-11,02:35:00,363.5000,363.5000,362.5000,363.0000,3245
2010-03-11,02:40:00,362.7500,364.5000,362.7500,364.2500,2108
2010-03-11,02:45:00,364.2500,364.5000,363.7500,364.0000,1000
2010-03-11,02:50:00,364.0000,364.0000,362.7500,363.2500,1238
2010-03-11,02:55:00,363.2500,363.7500,362.7500,363.7500,1053
2010-03-11,03:00:00,363.7500,364.0000,363.0000,364.0000,1224
2010-03-11,03:05:00,364.2500,365.0000,364.0000,364.5000,1636
2010-03-11,03:10:00,364.7500,366.2500,364.5000,365.7500,5715
2010-03-11,03:15:00,365.7500,365.7500,365.7500,365.7500,1
2010-03-11,03:40:00,365.5000,365.5000,365.5000,365.5000,1
2010-03-11,08:00:00,366.0000,367.5000,366.0000,367.2500,778
2010-03-11,08:05:00,367.5000,368.0000,367.0000,368.0000,559
2010-03-11,08:10:00,367.7500,367.7500,367.2500,367.2500,127
2010-03-11,08:15:00,367.2500,367.5000,367.2500,367.2500,68
2010-03-11,08:20:00,367.5000,367.7500,367.5000,367.7500,54
2010-03-11,08:25:00,367.5000,367.5000,367.5000,367.5000,67
2010-03-11,08:30:00,367.2500,367.5000,367.0000,367.2500,55
2010-03-11,08:35:00,367.2500,367.2500,366.7500,366.7500,111
2010-03-11,08:40:00,366.7500,367.2500,366.7500,367.2500,111
2010-03-11,08:45:00,367.2500,367.2500,367.0000,367.2500,24
2010-03-11,08:50:00,367.2500,367.2500,367.0000,367.2500,99
2010-03-11,08:55:00,367.5000,367.5000,367.0000,367.0000,13
2010-03-11,09:00:00,367.0000,367.2500,367.0000,367.2500,25
2010-03-11,09:05:00,367.5000,367.5000,367.2500,367.2500,159
2010-03-11,09:10:00,367.0000,367.0000,366.5000,367.0000,274
2010-03-11,09:15:00,366.7500,367.0000,366.7500,367.0000,17
2010-03-11,09:20:00,367.0000,367.2500,367.0000,367.0000,53
2010-03-11,09:25:00,367.2500,367.5000,367.0000,367.0000,9
2010-03-11,09:30:00,367.0000,367.5000,366.7500,366.7500,33
2010-03-11,09:35:00,367.0000,367.0000,366.7500,367.0000,16
2010-03-11,09:40:00,366.7500,366.7500,366.5000,366.5000,11
2010-03-11,09:45:00,366.7500,366.7500,366.5000,366.7500,36
2010-03-11,09:50:00,366.7500,366.7500,366.7500,366.7500,5
2010-03-11,10:00:00,366.7500,366.7500,366.7500,366.7500,7
2010-03-11,10:05:00,366.5000,366.5000,366.5000,366.5000,56
2010-03-11,10:10:00,366.5000,366.7500,366.5000,366.7500,22
2010-03-11,10:15:00,366.5000,366.5000,366.5000,366.5000,3
2010-03-11,10:20:00,366.5000,366.7500,366.5000,366.7500,17
2010-03-11,10:30:00,366.5000,366.5000,366.5000,366.5000,23
2010-03-11,10:35:00,366.5000,366.5000,366.2500,366.2500,40
2010-03-11,10:40:00,366.5000,366.5000,366.5000,366.5000,5
2010-03-11,10:45:00,366.2500,366.2500,366.2500,366.2500,2
2010-03-11,10:50:00,366.2500,366.5000,366.2500,366.2500,4
2010-03-11,10:55:00,366.2500,366.2500,366.2500,366.2500,1
2010-03-11,11:05:00,366.2500,366.2500,366.2500,366.2500,2
2010-03-11,11:10:00,366.2500,366.2500,366.0000,366.0000,121
2010-03-11,11:15:00,365.7500,365.7500,365.0000,365.0000,271
2010-03-11,11:20:00,365.0000,365.2500,365.0000,365.2500,15
2010-03-11,11:25:00,365.0000,365.5000,365.0000,365.0000,25
2010-03-11,11:30:00,365.2500,365.5000,365.2500,365.2500,7
2010-03-11,11:35:00,365.5000,365.5000,365.2500,365.2500,10
2010-03-11,11:40:00,365.0000,365.2500,365.0000,365.0000,42
2010-03-11,11:45:00,365.0000,365.0000,365.0000,365.0000,12
2010-03-11,11:50:00,365.0000,365.0000,364.7500,365.0000,160
2010-03-11,11:55:00,364.7500,364.7500,364.5000,364.5000,7
2010-03-11,12:00:00,364.7500,365.0000,364.5000,365.0000,16
2010-03-11,12:05:00,365.0000,365.5000,365.0000,365.2500,27
2010-03-11,12:10:00,365.0000,365.2500,365.0000,365.0000,19
2010-03-11,12:15:00,365.0000,365.0000,365.0000,365.0000,4
2010-03-11,12:20:00,365.0000,365.5000,365.0000,365.2500,11
2010-03-11,12:25:00,365.2500,365.2500,365.2500,365.2500,10
2010-03-11,12:30:00,365.5000,365.5000,365.5000,365.5000,6
2010-03-11,12:35:00,365.2500,365.5000,365.2500,365.2500,12
2010-03-11,12:45:00,365.5000,365.5000,365.5000,365.5000,1
2010-03-11,12:50:00,365.5000,365.5000,365.5000,365.5000,2
2010-03-11,12:55:00,365.5000,365.5000,365.2500,365.2500,13
2010-03-11,13:00:00,365.2500,365.2500,365.0000,365.0000,31
2010-03-11,13:05:00,365.2500,365.2500,365.0000,365.0000,5
2010-03-11,13:10:00,365.0000,365.0000,365.0000,365.0000,9
2010-03-11,13:15:00,364.7500,365.2500,364.7500,365.2500,10
2010-03-11,13:30:00,365.5000,365.5000,365.5000,365.5000,27
2010-03-11,13:35:00,365.5000,365.5000,365.5000,365.5000,2
2010-03-11,13:40:00,365.0000,365.0000,365.0000,365.0000,1
2010-03-11,13:45:00,365.2500,365.5000,365.0000,365.0000,12
2010-03-11,13:55:00,365.0000,365.2500,365.0000,365.2500,18
2010-03-11,14:00:00,364.7500,364.7500,364.7500,364.7500,13
2010-03-11,14:05:00,365.2500,365.5000,365.2500,365.5000,18
2010-03-11,14:10:00,365.2500,365.2500,365.2500,365.2500,1
2010-03-11,14:25:00,365.0000,365.0000,365.0000,365.0000,2
2010-03-11,14:30:00,365.0000,365.0000,365.0000,365.0000,1
2010-03-11,14:40:00,365.0000,365.2500,365.0000,365.2500,4
2010-03-11,14:45:00,365.5000,365.7500,365.5000,365.7500,6
2010-03-11,14:50:00,365.5000,366.0000,365.5000,366.0000,48
2010-03-11,14:55:00,365.7500,366.0000,365.5000,366.0000,4
2010-03-11,15:10:00,366.0000,366.0000,365.2500,365.2500,4
2010-03-11,15:15:00,365.5000,365.5000,365.2500,365.2500,4
2010-03-11,15:30:00,365.7500,365.7500,365.7500,365.7500,3
2010-03-11,15:40:00,365.5000,365.5000,365.5000,365.5000,1
2010-03-11,15:45:00,365.7500,366.0000,365.5000,365.5000,5
2010-03-11,15:50:00,365.2500,365.2500,365.2500,365.2500,2
2010-03-11,15:55:00,366.0000,366.2500,366.0000,366.2500,15
2010-03-11,16:00:00,366.2500,366.2500,366.0000,366.0000,10
2010-03-11,16:05:00,366.2500,366.2500,366.0000,366.2500,9
2010-03-11,16:10:00,366.2500,366.2500,366.2500,366.2500,5
2010-03-11,16:20:00,366.5000,366.5000,366.2500,366.2500,9
2010-03-11,16:25:00,366.2500,366.2500,366.2500,366.2500,5
2010-03-11,16:30:00,366.2500,366.2500,366.2500,366.2500,4
2010-03-11,16:35:00,366.5000,366.5000,366.2500,366.5000,10
2010-03-11,16:40:00,366.7500,366.7500,366.5000,366.5000,38
2010-03-11,16:45:00,366.7500,366.7500,366.7500,366.7500,3
2010-03-11,16:50:00,366.7500,366.7500,366.5000,366.5000,10
2010-03-11,16:55:00,366.5000,366.5000,366.5000,366.5000,1
2010-03-11,17:00:00,366.5000,366.7500,366.5000,366.5000,18
2010-03-11,17:05:00,366.5000,366.7500,366.5000,366.5000,10
2010-03-11,17:10:00,366.5000,366.5000,366.5000,366.5000,4
2010-03-11,17:15:00,366.7500,366.7500,366.7500,366.7500,4
2010-03-11,17:20:00,366.5000,366.7500,366.5000,366.7500,25
2010-03-11,17:25:00,366.5000,366.7500,366.5000,366.5000,44
2010-03-11,17:30:00,366.7500,366.7500,366.7500,366.7500,10
2010-03-11,17:35:00,366.5000,366.5000,366.5000,366.5000,24
2010-03-11,17:40:00,366.5000,366.5000,366.5000,366.5000,17
2010-03-11,17:45:00,366.7500,366.7500,366.7500,366.7500,24
2010-03-11,17:50:00,366.7500,366.7500,366.7500,366.7500,4
2010-03-11,18:00:00,366.5000,366.5000,366.5000,366.5000,42
2010-03-11,18:05:00,366.7500,366.7500,366.7500,366.7500,4
2010-03-11,18:10:00,366.5000,366.7500,366.5000,366.5000,29
2010-03-11,18:20:00,366.5000,366.5000,366.2500,366.2500,99
2010-03-11,18:30:00,366.2500,366.2500,366.0000,366.2500,42
2010-03-11,18:35:00,366.2500,366.2500,366.2500,366.2500,2
2010-03-11,18:40:00,366.0000,366.0000,366.0000,366.0000,12
2010-03-11,18:45:00,366.0000,366.0000,366.0000,366.0000,31
2010-03-11,18:50:00,366.2500,366.2500,366.2500,366.2500,1
2010-03-11,18:55:00,366.2500,366.2500,366.2500,366.2500,1
2010-03-11,19:00:00,366.0000,366.0000,365.7500,365.7500,36
2010-03-11,19:05:00,365.7500,365.7500,365.7500,365.7500,1
2010-03-11,19:10:00,365.7500,366.0000,365.7500,366.0000,4
2010-03-11,19:15:00,366.0000,366.0000,366.0000,366.0000,2
2010-03-11,19:20:00,366.0000,366.2500,366.0000,366.2500,39
2010-03-11,19:25:00,366.2500,366.2500,366.0000,366.0000,54
2010-03-11,19:30:00,365.7500,365.7500,365.7500,365.7500,8
2010-03-11,19:35:00,365.7500,366.0000,365.7500,365.7500,39
2010-03-11,19:40:00,365.7500,365.7500,365.7500,365.7500,3
2010-03-11,19:45:00,366.0000,366.0000,365.7500,366.0000,12
2010-03-11,19:50:00,365.7500,365.7500,365.2500,365.5000,36
2010-03-11,19:55:00,365.2500,365.2500,365.0000,365.0000,60
2010-03-11,20:00:00,365.0000,365.0000,365.0000,365.0000,27
2010-03-11,20:05:00,365.0000,365.2500,365.0000,365.2500,55
2010-03-11,20:10:00,365.2500,365.2500,365.0000,365.2500,8
2010-03-11,20:15:00,365.2500,365.2500,365.2500,365.2500,2
2010-03-11,20:20:00,365.2500,365.2500,365.2500,365.2500,2
2010-03-11,20:25:00,365.0000,365.0000,365.0000,365.0000,19
2010-03-11,20:30:00,365.0000,365.0000,364.7500,364.7500,94
2010-03-11,20:35:00,364.7500,365.0000,364.7500,365.0000,21
2010-03-11,20:40:00,365.0000,365.0000,365.0000,365.0000,34
2010-03-11,20:45:00,364.7500,365.0000,364.7500,364.7500,18
2010-03-11,20:50:00,364.5000,364.7500,364.5000,364.7500,15
2010-03-11,20:55:00,364.7500,365.0000,364.5000,364.5000,29
2010-03-11,21:00:00,365.0000,365.0000,364.7500,364.7500,26
2010-03-11,21:05:00,365.0000,365.0000,364.7500,364.7500,17
2010-03-11,21:10:00,364.7500,364.7500,364.5000,364.5000,32
2010-03-11,23:30:00,363.0000,364.0000,362.5000,363.2500,6862
2010-03-11,23:35:00,363.2500,364.2500,363.0000,364.0000,1632
2010-03-11,23:40:00,364.2500,365.5000,364.0000,365.2500,3095
2010-03-11,23:45:00,365.2500,365.7500,365.0000,365.5000,2231
2010-03-11,23:50:00,365.5000,365.5000,364.5000,364.7500,1358
2010-03-11,23:55:00,364.7500,365.0000,364.5000,364.5000,1061
2010-03-12,00:00:00,364.5000,364.7500,363.2500,363.2500,2802
2010-03-12,00:05:00,363.2500,363.7500,362.5000,362.7500,2785
2010-03-12,00:10:00,362.7500,364.0000,362.5000,363.7500,2009
2010-03-12,00:15:00,363.5000,364.0000,363.2500,363.7500,560
2010-03-12,00:20:00,363.5000,364.0000,362.5000,362.5000,1427
2010-03-12,00:25:00,362.7500,363.2500,362.5000,362.7500,916
2010-03-12,00:30:00,362.7500,363.7500,362.5000,363.2500,1288
2010-03-12,00:35:00,363.5000,364.0000,363.2500,363.5000,612
2010-03-12,00:40:00,363.5000,363.7500,363.5000,363.7500,377
2010-03-12,00:45:00,363.7500,364.7500,363.7500,364.5000,1177
2010-03-12,00:50:00,364.5000,364.5000,363.7500,364.0000,686
2010-03-12,00:55:00,364.0000,364.5000,363.7500,364.2500,248
2010-03-12,01:00:00,364.2500,365.5000,364.0000,365.2500,1743
2010-03-12,01:05:00,365.0000,365.2500,364.0000,364.2500,756
2010-03-12,01:10:00,364.2500,364.5000,363.7500,364.2500,968
2010-03-12,01:15:00,364.2500,364.2500,363.7500,364.0000,372
2010-03-12,01:20:00,363.7500,364.0000,363.2500,363.5000,711
2010-03-12,01:25:00,363.5000,364.0000,363.0000,363.2500,563
2010-03-12,01:30:00,363.0000,363.5000,362.7500,363.2500,559
2010-03-12,01:35:00,363.2500,363.7500,363.0000,363.5000,239
2010-03-12,01:40:00,363.5000,363.7500,363.2500,363.5000,169
2010-03-12,01:45:00,363.2500,363.5000,363.0000,363.0000,248
2010-03-12,01:50:00,363.0000,363.5000,362.7500,363.0000,436
2010-03-12,01:55:00,363.0000,363.5000,362.7500,363.0000,481
2010-03-12,02:00:00,363.0000,363.0000,362.2500,362.7500,952
2010-03-12,02:05:00,362.7500,364.0000,362.7500,363.2500,1277
2010-03-12,02:10:00,363.5000,363.7500,363.2500,363.5000,391
2010-03-12,02:15:00,363.5000,363.5000,363.0000,363.2500,108
2010-03-12,02:20:00,363.2500,363.5000,363.2500,363.2500,119
2010-03-12,02:25:00,363.5000,363.5000,363.0000,363.2500,129
2010-03-12,02:30:00,363.2500,363.2500,362.0000,362.2500,1701
2010-03-12,02:35:00,362.5000,362.7500,361.5000,362.7500,3005
2010-03-12,02:40:00,362.5000,364.0000,362.5000,363.5000,1363
2010-03-12,02:45:00,363.5000,363.5000,362.5000,362.7500,975
2010-03-12,02:50:00,363.0000,364.7500,362.7500,364.5000,1731
2010-03-12,02:55:00,364.5000,365.5000,364.0000,365.2500,1529
2010-03-12,03:00:00,365.2500,365.5000,364.5000,365.2500,1205
2010-03-12,03:05:00,365.2500,365.2500,364.2500,364.5000,1280
2010-03-12,03:10:00,364.5000,365.5000,364.0000,365.2500,4564
2010-03-12,03:15:00,365.2500,365.2500,365.2500,365.2500,32
2010-03-12,03:40:00,365.2500,365.2500,365.2500,365.2500,1
2010-03-12,08:00:00,366.2500,366.7500,366.0000,366.2500,444
2010-03-12,08:05:00,366.2500,366.2500,365.5000,365.5000,257
2010-03-12,08:10:00,365.5000,366.0000,365.5000,365.7500,42
2010-03-12,08:15:00,366.0000,366.2500,366.0000,366.2500,156
2010-03-12,08:20:00,366.2500,366.2500,366.0000,366.0000,153
2010-03-12,08:25:00,366.2500,366.2500,366.0000,366.2500,37
2010-03-12,08:30:00,366.0000,366.2500,366.0000,366.0000,200
2010-03-12,08:35:00,366.0000,366.0000,365.5000,365.5000,91
2010-03-12,08:40:00,365.5000,365.5000,365.2500,365.2500,91
2010-03-12,08:45:00,365.5000,365.5000,365.5000,365.5000,30
2010-03-12,08:50:00,365.5000,365.7500,365.5000,365.7500,6
2010-03-12,08:55:00,365.5000,365.7500,365.5000,365.7500,8
2010-03-12,09:00:00,365.7500,366.2500,365.7500,366.0000,34
2010-03-12,09:05:00,366.0000,366.2500,366.0000,366.2500,4
2010-03-12,09:10:00,366.0000,366.0000,366.0000,366.0000,3
2010-03-12,09:15:00,366.2500,366.2500,366.0000,366.0000,6
2010-03-12,09:20:00,366.2500,366.2500,366.0000,366.2500,11
2010-03-12,09:25:00,366.0000,366.0000,365.7500,365.7500,10
2010-03-12,09:30:00,366.0000,366.0000,366.0000,366.0000,8
2010-03-12,09:40:00,365.7500,365.7500,365.7500,365.7500,51
2010-03-12,09:45:00,365.5000,365.5000,365.5000,365.5000,17
2010-03-12,09:50:00,365.5000,365.7500,365.2500,365.7500,26
2010-03-12,10:00:00,365.5000,365.5000,365.5000,365.5000,1
2010-03-12,10:05:00,365.7500,365.7500,365.2500,365.2500,33
2010-03-12,10:10:00,365.7500,365.7500,365.7500,365.7500,3
2010-03-12,10:15:00,365.2500,365.5000,365.2500,365.2500,18
2010-03-12,10:20:00,365.2500,365.2500,365.0000,365.2500,11
2010-03-12,10:25:00,365.2500,365.2500,365.2500,365.2500,6
2010-03-12,10:35:00,365.2500,365.2500,365.2500,365.2500,2
2010-03-12,10:45:00,365.0000,365.0000,365.0000,365.0000,1
2010-03-12,10:55:00,365.2500,365.2500,365.0000,365.0000,12
2010-03-12,11:00:00,365.2500,365.2500,365.2500,365.2500,6
2010-03-12,11:05:00,365.0000,365.2500,365.0000,365.2500,2
2010-03-12,11:10:00,365.2500,365.2500,365.2500,365.2500,1
2010-03-12,11:15:00,365.2500,365.5000,365.2500,365.5000,24
2010-03-12,11:20:00,365.5000,365.5000,365.5000,365.5000,1
2010-03-12,11:30:00,365.5000,365.5000,365.5000,365.5000,1
2010-03-12,11:40:00,365.7500,366.0000,365.5000,366.0000,12
2010-03-12,11:45:00,365.7500,366.0000,365.5000,366.0000,16
2010-03-12,11:50:00,366.0000,366.0000,365.5000,365.7500,16
2010-03-12,11:55:00,365.7500,365.7500,365.7500,365.7500,2
2010-03-12,12:10:00,365.7500,365.7500,365.7500,365.7500,3
2010-03-12,12:15:00,365.5000,365.5000,365.5000,365.5000,1
2010-03-12,12:20:00,365.7500,365.7500,365.7500,365.7500,3
2010-03-12,12:25:00,365.7500,366.0000,365.7500,366.0000,9
2010-03-12,12:35:00,366.0000,366.0000,366.0000,366.0000,2
2010-03-12,12:50:00,365.7500,365.7500,365.7500,365.7500,3
2010-03-12,13:05:00,365.7500,365.7500,365.7500,365.7500,2
2010-03-12,13:15:00,365.7500,365.7500,365.7500,365.7500,1
2010-03-12,13:40:00,365.7500,365.7500,365.7500,365.7500,4
2010-03-12,13:55:00,365.7500,365.7500,365.5000,365.5000,15
2010-03-12,14:15:00,365.7500,365.7500,365.5000,365.5000,13
2010-03-12,14:20:00,365.5000,365.7500,365.5000,365.7500,7
2010-03-12,14:25:00,366.0000,366.0000,365.5000,365.5000,9
2010-03-12,14:45:00,365.7500,366.0000,365.5000,366.0000,4
2010-03-12,14:55:00,366.0000,366.0000,366.0000,366.0000,1
2010-03-12,15:00:00,366.0000,366.0000,366.0000,366.0000,1
2010-03-12,15:05:00,365.7500,365.7500,365.7500,365.7500,1
2010-03-12,15:20:00,366.0000,366.0000,366.0000,366.0000,1
2010-03-12,15:25:00,366.0000,366.0000,366.0000,366.0000,1
2010-03-12,15:35:00,366.0000,366.0000,366.0000,366.0000,1
2010-03-12,15:40:00,365.7500,365.7500,365.5000,365.5000,61
2010-03-12,15:50:00,365.7500,365.7500,365.7500,365.7500,2
2010-03-12,15:55:00,365.5000,365.5000,365.5000,365.5000,2
2010-03-12,16:00:00,365.5000,365.7500,365.5000,365.7500,21
2010-03-12,16:05:00,366.0000,366.0000,366.0000,366.0000,12
2010-03-12,16:10:00,365.7500,366.0000,365.7500,366.0000,12
2010-03-12,16:15:00,366.0000,366.0000,365.7500,366.0000,8
2010-03-12,16:20:00,365.7500,365.7500,365.5000,365.7500,17
2010-03-12,16:30:00,366.0000,366.0000,366.0000,366.0000,5
2010-03-12,16:35:00,366.0000,366.2500,366.0000,366.2500,25
2010-03-12,16:40:00,366.0000,366.2500,366.0000,366.2500,11
2010-03-12,16:45:00,366.2500,366.2500,366.2500,366.2500,5
2010-03-12,16:55:00,366.0000,366.2500,366.0000,366.2500,6
2010-03-12,17:00:00,366.2500,366.2500,365.5000,365.7500,68
2010-03-12,17:05:00,365.5000,365.5000,365.0000,365.0000,55
2010-03-12,17:10:00,365.7500,366.0000,365.7500,366.0000,12
2010-03-12,17:20:00,366.0000,366.0000,365.7500,366.0000,19
2010-03-12,17:25:00,366.0000,366.0000,366.0000,366.0000,1
2010-03-12,17:30:00,366.0000,366.2500,366.0000,366.0000,33
2010-03-12,17:35:00,366.0000,366.0000,366.0000,366.0000,1
2010-03-12,17:40:00,365.7500,365.7500,365.7500,365.7500,7
2010-03-12,17:45:00,365.5000,365.5000,365.5000,365.5000,6
2010-03-12,17:50:00,365.7500,365.7500,365.7500,365.7500,4
2010-03-12,17:55:00,365.7500,365.7500,365.7500,365.7500,3
2010-03-12,18:00:00,366.0000,366.0000,366.0000,366.0000,1
2010-03-12,18:05:00,366.0000,366.0000,366.0000,366.0000,4
2010-03-12,18:10:00,366.0000,366.0000,365.7500,365.7500,29
2010-03-12,18:15:00,365.7500,366.2500,365.7500,366.0000,67
2010-03-12,18:20:00,366.0000,366.2500,366.0000,366.2500,2
2010-03-12,18:25:00,366.2500,366.2500,366.0000,366.0000,6
2010-03-12,18:30:00,366.2500,366.2500,366.2500,366.2500,4
2010-03-12,18:35:00,366.2500,366.2500,366.2500,366.2500,143
2010-03-12,18:40:00,366.2500,366.2500,366.0000,366.2500,48
2010-03-12,18:45:00,366.0000,366.0000,366.0000,366.0000,1
2010-03-12,18:50:00,366.0000,366.0000,366.0000,366.0000,20
2010-03-12,18:55:00,366.2500,366.2500,366.2500,366.2500,16
2010-03-12,19:00:00,366.2500,366.2500,366.2500,366.2500,2
2010-03-12,19:05:00,366.2500,366.2500,366.0000,366.0000,6
2010-03-12,19:10:00,366.2500,366.5000,366.2500,366.5000,71
2010-03-12,19:15:00,366.2500,366.2500,366.2500,366.2500,3
2010-03-12,19:20:00,366.5000,366.5000,366.2500,366.2500,4
2010-03-12,19:25:00,366.5000,366.7500,366.5000,366.5000,70
2010-03-12,19:45:00,366.5000,366.7500,366.5000,366.7500,25
2010-03-12,19:50:00,366.7500,366.7500,366.5000,366.5000,4
2010-03-12,19:55:00,366.5000,366.7500,366.0000,366.2500,30
2010-03-12,20:00:00,366.2500,366.2500,366.2500,366.2500,4
2010-03-12,20:05:00,366.2500,366.2500,366.0000,366.2500,10
2010-03-12,20:10:00,366.5000,366.5000,366.2500,366.5000,24
2010-03-12,20:15:00,366.2500,366.5000,366.2500,366.5000,12
2010-03-12,20:20:00,366.5000,366.5000,366.5000,366.5000,28
2010-03-12,20:25:00,366.5000,366.5000,366.5000,366.5000,34
2010-03-12,20:30:00,366.5000,366.5000,366.2500,366.5000,23
2010-03-12,20:35:00,366.7500,366.7500,366.7500,366.7500,65
2010-03-12,20:40:00,366.7500,366.7500,366.5000,366.5000,25
2010-03-12,20:45:00,366.7500,367.0000,366.5000,366.7500,99
2010-03-12,20:50:00,367.0000,367.0000,366.7500,366.7500,8
2010-03-12,20:55:00,366.7500,367.0000,366.7500,367.0000,102
2010-03-12,21:00:00,367.0000,367.2500,367.0000,367.0000,139
2010-03-12,21:05:00,367.0000,367.2500,367.0000,367.2500,58
2010-03-12,21:10:00,367.0000,367.2500,366.7500,367.2500,224
2010-03-12,23:30:00,366.2500,366.7500,365.5000,366.0000,4239
2010-03-12,23:35:00,366.2500,366.5000,365.2500,365.5000,2119
2010-03-12,23:40:00,365.5000,365.7500,363.7500,363.7500,4316
2010-03-12,23:45:00,364.0000,364.0000,362.0000,362.5000,4807
2010-03-12,23:50:00,362.5000,363.0000,362.0000,363.0000,1935
2010-03-12,23:55:00,362.7500,363.0000,362.0000,362.7500,1363
2010-03-13,00:00:00,362.7500,362.7500,362.0000,362.5000,1638
2010-03-13,00:05:00,362.5000,363.5000,362.2500,363.2500,1708
2010-03-13,00:10:00,363.2500,364.0000,363.2500,363.5000,1517
2010-03-13,00:15:00,363.5000,364.7500,363.5000,364.0000,2456
2010-03-13,00:20:00,364.0000,364.0000,363.2500,363.2500,754
2010-03-13,00:25:00,363.2500,363.7500,362.7500,363.2500,1231
2010-03-13,00:30:00,363.0000,363.2500,362.5000,362.7500,1317
2010-03-13,00:35:00,362.7500,363.0000,362.7500,362.7500,223
2010-03-13,00:40:00,362.7500,363.2500,362.7500,363.0000,513
2010-03-13,00:45:00,362.7500,363.0000,362.5000,362.7500,670
2010-03-13,00:50:00,362.7500,363.0000,362.0000,362.5000,2395
2010-03-13,00:55:00,362.2500,362.7500,362.2500,362.2500,816
2010-03-13,01:00:00,362.2500,363.2500,362.0000,363.2500,1539
2010-03-13,01:05:00,363.0000,363.2500,362.5000,362.5000,330
2010-03-13,01:10:00,362.5000,363.0000,362.5000,362.5000,664
2010-03-13,01:15:00,362.5000,363.0000,362.5000,363.0000,633
2010-03-13,01:20:00,362.7500,363.2500,362.7500,363.0000,533
2010-03-13,01:25:00,363.0000,363.2500,362.7500,363.2500,923
2010-03-13,01:30:00,363.2500,363.2500,362.7500,362.7500,727
2010-03-13,01:35:00,363.0000,363.2500,362.7500,363.2500,432
2010-03-13,01:40:00,363.0000,363.2500,363.0000,363.0000,273
2010-03-13,01:45:00,363.0000,363.2500,362.7500,363.0000,548
2010-03-13,01:50:00,363.0000,363.2500,363.0000,363.2500,249
2010-03-13,01:55:00,363.2500,363.2500,363.0000,363.2500,246
2010-03-13,02:00:00,363.0000,363.2500,362.7500,362.7500,357
2010-03-13,02:05:00,363.0000,363.0000,362.7500,363.0000,418
2010-03-13,02:10:00,363.2500,363.5000,363.0000,363.5000,264
2010-03-13,02:15:00,363.5000,363.5000,363.0000,363.5000,417
2010-03-13,02:20:00,363.5000,363.5000,363.2500,363.5000,354
2010-03-13,02:25:00,363.2500,363.5000,363.0000,363.2500,285
2010-03-13,02:30:00,363.5000,363.5000,363.2500,363.5000,396
2010-03-13,02:35:00,363.5000,363.7500,363.0000,363.2500,554
2010-03-13,02:40:00,363.0000,363.5000,363.0000,363.0000,828
2010-03-13,02:45:00,363.0000,363.5000,362.7500,363.2500,1040
2010-03-13,02:50:00,363.0000,363.0000,362.5000,362.7500,944
2010-03-13,02:55:00,362.7500,363.2500,362.7500,363.0000,774
2010-03-13,03:00:00,363.2500,364.0000,363.0000,363.7500,767
2010-03-13,03:05:00,363.7500,364.0000,363.0000,364.0000,1411
2010-03-13,03:10:00,364.0000,364.7500,363.7500,364.2500,4322
2010-03-13,03:15:00,364.5000,364.5000,364.5000,364.5000,12
2010-03-13,03:40:00,364.2500,364.2500,364.2500,364.2500,1
2010-03-15,07:00:00,365.0000,366.2500,365.0000,365.7500,1017
2010-03-15,07:05:00,365.7500,365.7500,364.0000,364.2500,217
2010-03-15,07:10:00,364.2500,365.0000,364.2500,364.5000,55
2010-03-15,07:15:00,364.5000,364.5000,363.7500,363.7500,63
2010-03-15,07:20:00,363.5000,363.7500,363.5000,363.7500,38
2010-03-15,07:25:00,363.7500,363.7500,363.2500,363.5000,40
2010-03-15,07:30:00,363.7500,363.7500,363.2500,363.2500,10
2010-03-15,07:35:00,363.7500,364.0000,363.5000,364.0000,9
2010-03-15,07:40:00,364.0000,364.5000,364.0000,364.5000,29
2010-03-15,07:45:00,364.5000,364.7500,364.5000,364.5000,33
2010-03-15,07:50:00,364.5000,364.7500,364.5000,364.7500,15
2010-03-15,07:55:00,365.0000,365.0000,364.7500,365.0000,15
2010-03-15,08:00:00,364.7500,364.7500,364.5000,364.7500,13
2010-03-15,08:05:00,365.0000,365.0000,364.7500,364.7500,14
2010-03-15,08:10:00,365.0000,365.2500,365.0000,365.2500,12
2010-03-15,08:15:00,365.2500,365.2500,365.2500,365.2500,9
2010-03-15,08:20:00,365.0000,365.0000,365.0000,365.0000,7
2010-03-15,08:25:00,365.2500,365.2500,365.2500,365.2500,50
2010-03-15,08:30:00,365.0000,365.0000,364.2500,364.5000,57
2010-03-15,08:35:00,364.5000,364.5000,364.5000,364.5000,6
2010-03-15,08:40:00,364.2500,364.2500,364.2500,364.2500,1
2010-03-15,08:45:00,364.5000,364.5000,364.2500,364.5000,19
2010-03-15,08:50:00,364.5000,364.5000,364.5000,364.5000,9
2010-03-15,08:55:00,364.5000,364.5000,364.5000,364.5000,1
2010-03-15,09:00:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-15,09:05:00,364.5000,364.5000,364.5000,364.5000,12
2010-03-15,09:10:00,364.5000,364.5000,363.5000,363.5000,38
2010-03-15,09:15:00,364.0000,364.0000,363.7500,363.7500,45
2010-03-15,09:20:00,363.7500,363.7500,363.7500,363.7500,8
2010-03-15,09:25:00,363.5000,363.7500,363.5000,363.7500,18
2010-03-15,09:30:00,363.7500,363.7500,363.5000,363.7500,12
2010-03-15,09:35:00,363.7500,363.7500,363.7500,363.7500,1
2010-03-15,09:45:00,364.0000,364.0000,363.7500,363.7500,5
2010-03-15,09:50:00,363.7500,363.7500,363.7500,363.7500,14
2010-03-15,09:55:00,363.7500,364.2500,363.7500,364.0000,23
2010-03-15,10:00:00,363.7500,363.7500,363.7500,363.7500,5
2010-03-15,10:05:00,363.7500,363.7500,363.7500,363.7500,3
2010-03-15,10:10:00,363.7500,363.7500,363.5000,363.5000,16
2010-03-15,10:20:00,364.0000,364.0000,363.7500,363.7500,12
2010-03-15,10:25:00,364.0000,364.0000,364.0000,364.0000,35
2010-03-15,10:35:00,364.2500,364.2500,364.2500,364.2500,2
2010-03-15,10:40:00,364.2500,364.5000,364.2500,364.5000,8
2010-03-15,10:45:00,364.2500,364.2500,364.2500,364.2500,3
2010-03-15,10:50:00,364.5000,364.5000,364.5000,364.5000,1
2010-03-15,10:55:00,364.2500,364.2500,364.2500,364.2500,1
2010-03-15,11:00:00,364.2500,364.2500,364.2500,364.2500,10
2010-03-15,11:05:00,364.2500,364.2500,364.2500,364.2500,2
2010-03-15,11:15:00,364.0000,364.0000,364.0000,364.0000,2
2010-03-15,11:20:00,364.0000,364.0000,364.0000,364.0000,2
2010-03-15,11:35:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-15,11:40:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-15,11:45:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-15,11:55:00,364.0000,364.0000,364.0000,364.0000,5
2010-03-15,12:05:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-15,12:40:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-15,12:45:00,364.0000,364.0000,364.0000,364.0000,3
2010-03-15,13:00:00,363.7500,363.7500,363.7500,363.7500,1
2010-03-15,13:10:00,364.2500,364.2500,364.2500,364.2500,1
2010-03-15,13:15:00,364.0000,364.0000,364.0000,364.0000,2
2010-03-15,13:20:00,364.2500,364.2500,364.2500,364.2500,3
2010-03-15,13:30:00,363.7500,364.2500,363.7500,364.2500,5
2010-03-15,13:35:00,364.2500,364.2500,364.0000,364.0000,2
2010-03-15,13:45:00,364.5000,364.5000,364.5000,364.5000,4
2010-03-15,13:55:00,364.0000,364.5000,363.7500,364.5000,12
2010-03-15,14:05:00,364.5000,364.5000,364.5000,364.5000,1
2010-03-15,14:10:00,364.5000,364.5000,364.5000,364.5000,2
2010-03-15,14:15:00,364.5000,364.5000,364.2500,364.2500,3
2010-03-15,14:20:00,364.2500,364.2500,364.2500,364.2500,2
2010-03-15,14:25:00,364.2500,364.2500,364.2500,364.2500,3
2010-03-15,14:40:00,364.5000,364.5000,364.5000,364.5000,5
2010-03-15,14:50:00,364.5000,364.5000,364.2500,364.2500,3
2010-03-15,14:55:00,364.2500,364.2500,364.2500,364.2500,1
2010-03-15,15:05:00,364.5000,364.5000,364.2500,364.2500,5
2010-03-15,15:10:00,364.2500,364.2500,364.2500,364.2500,2
2010-03-15,15:15:00,363.7500,363.7500,363.7500,363.7500,2
2010-03-15,15:20:00,364.0000,364.0000,364.0000,364.0000,5
2010-03-15,15:40:00,364.0000,364.0000,364.0000,364.0000,4
2010-03-15,15:50:00,364.0000,364.0000,364.0000,364.0000,21
2010-03-15,15:55:00,364.2500,364.2500,364.0000,364.0000,5
2010-03-15,16:00:00,364.0000,364.0000,364.0000,364.0000,4
2010-03-15,16:05:00,364.0000,364.0000,364.0000,364.0000,3
2010-03-15,16:10:00,364.0000,364.0000,364.0000,364.0000,3
2010-03-15,16:15:00,363.7500,363.7500,363.5000,363.5000,10
2010-03-15,16:20:00,364.0000,364.0000,364.0000,364.0000,4
2010-03-15,16:25:00,363.7500,363.7500,363.7500,363.7500,1
2010-03-15,16:30:00,363.7500,363.7500,363.5000,363.7500,25
2010-03-15,16:35:00,363.7500,363.7500,363.5000,363.5000,111
2010-03-15,16:45:00,363.5000,363.5000,363.5000,363.5000,10
2010-03-15,16:55:00,363.5000,363.5000,363.5000,363.5000,40
2010-03-15,17:00:00,363.5000,363.5000,363.5000,363.5000,2
2010-03-15,17:05:00,363.5000,363.5000,363.5000,363.5000,2
2010-03-15,17:15:00,363.5000,363.5000,363.5000,363.5000,79
2010-03-15,17:20:00,363.2500,363.2500,363.2500,363.2500,4
2010-03-15,17:25:00,363.2500,363.2500,363.2500,363.2500,5
2010-03-15,17:35:00,363.5000,363.7500,363.5000,363.5000,101
2010-03-15,17:40:00,363.5000,363.5000,363.5000,363.5000,1
2010-03-15,17:45:00,363.5000,363.5000,363.5000,363.5000,9
2010-03-15,17:50:00,363.5000,363.5000,363.5000,363.5000,1
2010-03-15,17:55:00,363.2500,363.2500,363.0000,363.2500,43
2010-03-15,18:00:00,363.2500,363.2500,363.2500,363.2500,33
2010-03-15,18:05:00,363.0000,363.5000,363.0000,363.5000,4
2010-03-15,18:10:00,363.2500,363.2500,363.2500,363.2500,19
2010-03-15,18:15:00,363.0000,363.2500,363.0000,363.2500,32
2010-03-15,18:20:00,363.0000,363.0000,363.0000,363.0000,12
2010-03-15,18:25:00,363.2500,363.2500,363.2500,363.2500,7
2010-03-15,18:35:00,363.2500,363.2500,363.0000,363.0000,65
2010-03-15,18:40:00,363.0000,363.0000,363.0000,363.0000,51
2010-03-15,18:50:00,363.2500,363.2500,363.0000,363.2500,23
2010-03-15,19:05:00,363.0000,363.2500,363.0000,363.2500,17
2010-03-15,19:10:00,363.0000,363.0000,363.0000,363.0000,2
2010-03-15,19:15:00,363.2500,363.5000,363.0000,363.5000,16
2010-03-15,19:20:00,363.5000,363.5000,363.5000,363.5000,1
2010-03-15,19:25:00,363.2500,363.2500,363.2500,363.2500,1
2010-03-15,19:30:00,363.2500,363.2500,363.2500,363.2500,2
2010-03-15,19:35:00,363.5000,363.5000,363.5000,363.5000,1
2010-03-15,19:40:00,363.2500,363.5000,363.2500,363.5000,24
2010-03-15,19:50:00,363.5000,363.5000,363.2500,363.2500,6
2010-03-15,19:55:00,363.2500,363.2500,363.0000,363.0000,10
2010-03-15,20:00:00,363.2500,363.2500,363.0000,363.0000,12
2010-03-15,20:05:00,363.2500,363.2500,363.0000,363.0000,8
2010-03-15,20:10:00,363.0000,363.0000,362.5000,362.7500,163
2010-03-15,22:30:00,362.7500,365.0000,362.2500,364.5000,5761
2010-03-15,22:35:00,364.5000,365.5000,364.2500,364.5000,2893
2010-03-15,22:40:00,364.5000,365.5000,364.2500,365.2500,1827
2010-03-15,22:45:00,365.2500,365.2500,364.5000,365.0000,1487
2010-03-15,22:50:00,365.2500,365.7500,364.5000,365.2500,2003
2010-03-15,22:55:00,365.0000,365.2500,364.7500,365.0000,669
2010-03-15,23:00:00,365.0000,365.5000,364.7500,364.7500,941
2010-03-15,23:05:00,364.7500,364.7500,362.7500,363.2500,2227
2010-03-15,23:10:00,363.2500,363.7500,362.2500,362.5000,933
2010-03-15,23:15:00,362.2500,362.7500,362.0000,362.7500,1231
2010-03-15,23:20:00,362.7500,364.2500,362.7500,363.5000,1074
2010-03-15,23:25:00,363.7500,364.0000,363.2500,363.5000,265
2010-03-15,23:30:00,363.5000,363.5000,363.0000,363.5000,504
2010-03-15,23:35:00,363.5000,364.2500,363.2500,363.7500,501
2010-03-15,23:40:00,363.7500,363.7500,363.2500,363.2500,534
2010-03-15,23:45:00,363.2500,363.5000,363.0000,363.0000,900
2010-03-15,23:50:00,363.0000,363.7500,363.0000,363.5000,537
2010-03-15,23:55:00,363.2500,363.5000,363.2500,363.2500,466
2010-03-16,00:00:00,363.2500,363.2500,362.0000,362.2500,2020
2010-03-16,00:05:00,362.5000,363.7500,362.5000,363.0000,1425
2010-03-16,00:10:00,363.0000,363.5000,362.5000,363.0000,639
2010-03-16,00:15:00,363.0000,363.0000,362.5000,362.7500,551
2010-03-16,00:20:00,362.7500,363.2500,362.5000,362.7500,688
2010-03-16,00:25:00,362.7500,363.5000,362.5000,362.7500,759
2010-03-16,00:30:00,362.7500,363.2500,362.5000,362.7500,382
2010-03-16,00:35:00,362.7500,363.0000,362.5000,363.0000,220
2010-03-16,00:40:00,363.0000,364.7500,363.0000,364.5000,1518
2010-03-16,00:45:00,364.5000,365.2500,364.2500,364.2500,1734
2010-03-16,00:50:00,364.5000,365.5000,364.0000,365.0000,1214
2010-03-16,00:55:00,365.0000,365.2500,364.5000,364.5000,286
2010-03-16,01:00:00,364.5000,364.7500,364.2500,364.5000,399
2010-03-16,01:05:00,364.7500,364.7500,363.2500,364.0000,1300
2010-03-16,01:10:00,364.0000,364.5000,363.7500,363.7500,247
2010-03-16,01:15:00,363.7500,364.0000,363.5000,364.0000,221
2010-03-16,01:20:00,364.0000,364.5000,363.7500,363.7500,206
2010-03-16,01:25:00,364.0000,364.0000,363.2500,363.2500,425
2010-03-16,01:30:00,363.2500,363.7500,363.2500,363.2500,155
2010-03-16,01:35:00,363.2500,364.2500,363.2500,364.0000,374
2010-03-16,01:40:00,364.0000,364.0000,363.5000,363.7500,382
2010-03-16,01:45:00,363.7500,363.7500,363.0000,363.0000,318
2010-03-16,01:50:00,363.2500,363.5000,363.0000,363.2500,450
2010-03-16,01:55:00,363.2500,363.2500,363.0000,363.2500,271
2010-03-16,02:00:00,363.0000,363.7500,363.0000,363.2500,580
2010-03-16,02:05:00,363.2500,363.2500,362.5000,362.5000,1449
2010-03-16,02:10:00,362.5000,363.5000,362.5000,363.2500,3559
2010-03-16,02:40:00,363.2500,363.2500,363.2500,363.2500,1
2010-03-16,07:00:00,363.7500,364.5000,363.7500,364.0000,345
2010-03-16,07:05:00,364.0000,364.0000,364.0000,364.0000,79
2010-03-16,07:10:00,364.0000,364.5000,364.0000,364.5000,49
2010-03-16,07:15:00,364.2500,364.2500,364.2500,364.2500,45
2010-03-16,07:20:00,364.2500,364.2500,364.0000,364.0000,22
2010-03-16,07:25:00,364.2500,364.5000,364.2500,364.2500,45
2010-03-16,07:30:00,364.5000,364.5000,364.2500,364.2500,27
2010-03-16,07:35:00,364.2500,364.2500,364.2500,364.2500,18
2010-03-16,07:40:00,364.2500,364.2500,364.0000,364.0000,5
2010-03-16,07:45:00,364.2500,364.2500,364.2500,364.2500,1
2010-03-16,07:50:00,364.2500,364.2500,364.2500,364.2500,2
2010-03-16,07:55:00,364.2500,364.2500,364.2500,364.2500,22
2010-03-16,08:00:00,364.2500,364.2500,364.0000,364.0000,2
2010-03-16,08:05:00,364.5000,364.5000,364.5000,364.5000,5
2010-03-16,08:10:00,364.2500,364.2500,364.0000,364.0000,20
2010-03-16,08:30:00,364.2500,364.2500,364.0000,364.0000,10
2010-03-16,08:35:00,364.0000,364.2500,364.0000,364.0000,47
2010-03-16,08:40:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-16,08:45:00,364.2500,364.2500,364.2500,364.2500,1
2010-03-16,09:00:00,363.7500,363.7500,363.7500,363.7500,1
2010-03-16,09:05:00,364.2500,364.2500,364.2500,364.2500,17
2010-03-16,09:10:00,364.0000,364.2500,364.0000,364.2500,34
2010-03-16,09:15:00,364.0000,364.0000,363.7500,363.7500,14
2010-03-16,09:20:00,364.0000,364.0000,364.0000,364.0000,5
2010-03-16,09:25:00,364.0000,364.0000,363.7500,364.0000,6
2010-03-16,09:30:00,364.0000,364.2500,364.0000,364.2500,20
2010-03-16,09:35:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-16,09:45:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-16,09:50:00,364.0000,364.2500,364.0000,364.2500,7
2010-03-16,10:00:00,364.2500,364.5000,364.2500,364.5000,21
2010-03-16,10:05:00,364.5000,364.7500,364.5000,364.5000,92
2010-03-16,10:20:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-16,10:25:00,364.5000,364.7500,364.2500,364.5000,22
2010-03-16,10:30:00,364.5000,364.7500,364.5000,364.7500,4
2010-03-16,10:35:00,365.0000,365.0000,364.7500,364.7500,16
2010-03-16,10:40:00,364.7500,364.7500,364.7500,364.7500,2
2010-03-16,10:45:00,364.7500,364.7500,364.7500,364.7500,2
2010-03-16,10:50:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-16,10:55:00,364.7500,365.0000,364.7500,365.0000,36
2010-03-16,11:00:00,365.0000,365.0000,364.7500,364.7500,4
2010-03-16,11:05:00,364.7500,365.5000,364.5000,365.2500,149
2010-03-16,11:10:00,365.2500,365.2500,365.2500,365.2500,6
2010-03-16,11:15:00,365.5000,365.5000,365.5000,365.5000,42
2010-03-16,11:20:00,365.5000,365.7500,365.5000,365.7500,12
2010-03-16,11:25:00,365.5000,365.5000,365.5000,365.5000,7
2010-03-16,11:30:00,365.2500,365.2500,364.7500,365.0000,73
2010-03-16,11:35:00,364.7500,364.7500,364.7500,364.7500,27
2010-03-16,11:40:00,364.7500,364.7500,364.7500,364.7500,15
2010-03-16,11:45:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-16,11:50:00,364.7500,364.7500,364.7500,364.7500,5
2010-03-16,11:55:00,364.7500,364.7500,364.7500,364.7500,9
2010-03-16,12:00:00,364.7500,365.0000,364.7500,365.0000,2
2010-03-16,12:15:00,365.0000,365.0000,365.0000,365.0000,24
2010-03-16,12:35:00,365.0000,365.0000,365.0000,365.0000,49
2010-03-16,13:00:00,365.0000,365.0000,364.7500,364.7500,2
2010-03-16,13:05:00,364.7500,364.7500,364.7500,364.7500,3
2010-03-16,13:10:00,364.7500,365.0000,364.7500,365.0000,2
2010-03-16,13:15:00,365.0000,365.0000,365.0000,365.0000,2
2010-03-16,13:25:00,364.7500,364.7500,364.5000,364.5000,3
2010-03-16,13:35:00,364.7500,364.7500,364.7500,364.7500,3
2010-03-16,13:40:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-16,13:55:00,364.5000,364.7500,364.5000,364.5000,20
2010-03-16,14:00:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-16,14:25:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-16,14:35:00,365.0000,365.0000,364.7500,364.7500,3
2010-03-16,14:40:00,364.7500,365.0000,364.7500,364.7500,6
2010-03-16,14:45:00,364.5000,364.5000,364.5000,364.5000,3
2010-03-16,14:50:00,364.5000,364.5000,364.5000,364.5000,2
2010-03-16,14:55:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-16,15:00:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-16,15:10:00,364.7500,365.0000,364.7500,364.7500,38
2010-03-16,15:15:00,365.0000,365.0000,365.0000,365.0000,5
2010-03-16,15:30:00,364.7500,364.7500,364.7500,364.7500,31
2010-03-16,15:40:00,365.0000,365.0000,365.0000,365.0000,19
2010-03-16,15:45:00,365.0000,365.0000,364.7500,365.0000,17
2010-03-16,15:50:00,365.0000,365.0000,365.0000,365.0000,12
2010-03-16,15:55:00,365.2500,365.2500,364.5000,364.5000,31
2010-03-16,16:00:00,364.5000,364.5000,364.5000,364.5000,1
2010-03-16,16:05:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-16,16:10:00,364.5000,364.5000,364.5000,364.5000,1
2010-03-16,16:15:00,364.2500,364.2500,364.2500,364.2500,5
2010-03-16,16:20:00,364.2500,364.2500,364.0000,364.0000,18
2010-03-16,16:25:00,364.2500,364.2500,364.2500,364.2500,5
2010-03-16,16:30:00,364.2500,364.2500,363.7500,364.0000,60
2010-03-16,16:35:00,363.7500,364.0000,363.7500,364.0000,61
2010-03-16,16:40:00,364.0000,364.0000,364.0000,364.0000,9
2010-03-16,16:45:00,364.0000,364.0000,363.7500,363.7500,3
2010-03-16,17:05:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-16,17:10:00,363.7500,363.7500,363.7500,363.7500,1
2010-03-16,17:15:00,363.7500,363.7500,363.7500,363.7500,4
2010-03-16,17:25:00,363.7500,363.7500,363.5000,363.5000,38
2010-03-16,17:30:00,363.7500,363.7500,363.7500,363.7500,1
2010-03-16,17:40:00,363.7500,363.7500,363.7500,363.7500,1
2010-03-16,17:45:00,363.7500,363.7500,363.7500,363.7500,2
2010-03-16,17:50:00,363.7500,363.7500,363.7500,363.7500,6
2010-03-16,17:55:00,363.5000,363.7500,363.5000,363.7500,20
2010-03-16,18:00:00,363.7500,364.0000,363.7500,364.0000,14
2010-03-16,18:05:00,364.0000,364.0000,363.5000,363.5000,124
2010-03-16,18:15:00,363.7500,363.7500,363.7500,363.7500,1
2010-03-16,18:20:00,363.7500,363.7500,363.5000,363.5000,11
2010-03-16,18:30:00,363.7500,363.7500,363.0000,363.0000,153
2010-03-16,18:35:00,363.2500,363.2500,363.0000,363.2500,10
2010-03-16,18:40:00,363.2500,363.2500,363.2500,363.2500,4
2010-03-16,18:45:00,363.2500,363.2500,363.2500,363.2500,44
2010-03-16,18:50:00,363.5000,363.5000,363.5000,363.5000,1
2010-03-16,18:55:00,363.5000,363.5000,363.2500,363.5000,105
2010-03-16,19:00:00,363.5000,363.7500,363.5000,363.7500,6
2010-03-16,19:05:00,364.0000,364.0000,364.0000,364.0000,28
2010-03-16,19:15:00,363.7500,363.7500,363.7500,363.7500,8
2010-03-16,19:20:00,364.0000,364.0000,363.7500,363.7500,35
2010-03-16,19:25:00,363.7500,363.7500,363.7500,363.7500,35
2010-03-16,19:35:00,364.0000,364.0000,364.0000,364.0000,6
2010-03-16,19:40:00,364.0000,364.0000,364.0000,364.0000,13
2010-03-16,19:45:00,364.0000,364.0000,364.0000,364.0000,34
2010-03-16,19:50:00,364.0000,364.0000,363.7500,363.7500,45
2010-03-16,19:55:00,363.7500,363.7500,363.5000,363.5000,11
2010-03-16,20:00:00,363.5000,363.7500,363.5000,363.7500,41
2010-03-16,20:05:00,363.7500,363.7500,363.5000,363.5000,15
2010-03-16,20:10:00,363.7500,364.0000,363.5000,363.7500,51
2010-03-16,22:30:00,364.7500,365.7500,364.7500,364.7500,6237
2010-03-16,22:35:00,365.0000,365.5000,364.5000,364.7500,2691
2010-03-16,22:40:00,364.7500,365.2500,364.5000,364.7500,1420
2010-03-16,22:45:00,364.7500,365.5000,364.7500,365.2500,1090
2010-03-16,22:50:00,365.5000,365.7500,364.7500,364.7500,1207
2010-03-16,22:55:00,364.7500,365.5000,364.5000,365.5000,1732
2010-03-16,23:00:00,365.5000,366.0000,365.2500,365.5000,1673
2010-03-16,23:05:00,365.7500,367.0000,365.5000,366.7500,4334
2010-03-16,23:10:00,366.7500,367.0000,366.2500,366.5000,1440
2010-03-16,23:15:00,366.7500,366.7500,366.0000,366.7500,951
2010-03-16,23:20:00,366.5000,367.2500,366.5000,366.7500,1230
2010-03-16,23:25:00,366.7500,367.0000,366.0000,366.0000,755
2010-03-16,23:30:00,366.0000,366.5000,366.0000,366.5000,719
2010-03-16,23:35:00,366.2500,367.0000,366.2500,366.7500,570
2010-03-16,23:40:00,366.7500,367.0000,366.7500,367.0000,368
2010-03-16,23:45:00,366.7500,367.2500,366.5000,366.7500,1137
2010-03-16,23:50:00,366.5000,366.7500,366.2500,366.5000,561
2010-03-16,23:55:00,366.5000,366.7500,365.0000,365.2500,954
2010-03-17,00:00:00,365.2500,366.0000,365.0000,365.7500,1086
2010-03-17,00:05:00,365.7500,366.2500,365.5000,366.0000,376
2010-03-17,00:10:00,366.0000,366.2500,366.0000,366.2500,267
2010-03-17,00:15:00,366.2500,366.2500,365.5000,365.7500,467
2010-03-17,00:20:00,365.5000,365.7500,365.2500,365.5000,327
2010-03-17,00:25:00,365.5000,365.7500,365.2500,365.5000,541
2010-03-17,00:30:00,365.5000,366.2500,365.5000,366.0000,527
2010-03-17,00:35:00,365.7500,366.0000,365.2500,365.5000,373
2010-03-17,00:40:00,365.2500,365.5000,365.0000,365.2500,200
2010-03-17,00:45:00,365.0000,365.5000,365.0000,365.2500,124
2010-03-17,00:50:00,365.2500,365.7500,365.0000,365.5000,289
2010-03-17,00:55:00,365.5000,366.7500,365.5000,366.5000,598
2010-03-17,01:00:00,366.5000,367.0000,366.0000,366.2500,1176
2010-03-17,01:05:00,366.5000,367.2500,366.2500,366.7500,820
2010-03-17,01:10:00,367.0000,369.0000,366.7500,368.2500,3321
2010-03-17,01:15:00,368.2500,368.5000,367.5000,367.7500,1087
2010-03-17,01:20:00,367.7500,368.5000,367.5000,367.5000,813
2010-03-17,01:25:00,367.7500,367.7500,367.2500,367.2500,372
2010-03-17,01:30:00,367.5000,367.5000,367.2500,367.5000,298
2010-03-17,01:35:00,367.5000,368.0000,367.5000,368.0000,447
2010-03-17,01:40:00,367.7500,368.0000,367.5000,368.0000,578
2010-03-17,01:45:00,367.7500,368.5000,367.7500,368.0000,752
2010-03-17,01:50:00,368.0000,368.2500,367.5000,368.0000,587
2010-03-17,01:55:00,368.0000,368.2500,367.7500,367.7500,253
2010-03-17,02:00:00,368.0000,368.5000,367.5000,368.5000,813
2010-03-17,02:05:00,368.5000,368.7500,368.0000,368.2500,2005
2010-03-17,02:10:00,368.2500,368.5000,366.0000,367.0000,5866
2010-03-17,02:15:00,366.7500,366.7500,366.7500,366.7500,8
2010-03-17,02:40:00,366.7500,366.7500,366.7500,366.7500,1
2010-03-17,07:00:00,367.7500,368.5000,367.5000,368.0000,462
2010-03-17,07:05:00,368.2500,368.5000,368.2500,368.2500,54
2010-03-17,07:10:00,368.0000,368.2500,368.0000,368.0000,26
2010-03-17,07:15:00,367.7500,368.0000,367.7500,368.0000,7
2010-03-17,07:20:00,368.0000,368.0000,368.0000,368.0000,21
2010-03-17,07:25:00,367.7500,367.7500,367.5000,367.7500,55
2010-03-17,07:30:00,367.7500,367.7500,367.7500,367.7500,9
2010-03-17,07:35:00,367.5000,367.5000,367.5000,367.5000,28
2010-03-17,07:40:00,367.2500,367.7500,367.2500,367.7500,23
2010-03-17,07:45:00,367.5000,367.5000,367.5000,367.5000,1
2010-03-17,07:50:00,367.5000,367.7500,367.5000,367.7500,2
2010-03-17,07:55:00,367.5000,367.7500,367.5000,367.7500,14
2010-03-17,08:00:00,367.5000,367.5000,367.5000,367.5000,2
2010-03-17,08:05:00,367.5000,367.5000,367.5000,367.5000,2
2010-03-17,08:10:00,367.5000,367.7500,367.5000,367.7500,11
2010-03-17,08:20:00,367.7500,367.7500,367.5000,367.7500,10
2010-03-17,08:25:00,367.5000,367.5000,367.5000,367.5000,1
2010-03-17,08:30:00,367.7500,367.7500,367.7500,367.7500,5
2010-03-17,08:35:00,367.7500,367.7500,367.7500,367.7500,2
2010-03-17,08:40:00,367.7500,367.7500,367.7500,367.7500,8
2010-03-17,08:45:00,367.5000,367.5000,367.5000,367.5000,3
2010-03-17,08:50:00,367.5000,367.5000,367.5000,367.5000,14
2010-03-17,08:55:00,367.5000,367.7500,367.5000,367.7500,12
2010-03-17,09:00:00,367.5000,367.7500,367.5000,367.7500,6
2010-03-17,09:05:00,367.5000,367.5000,367.2500,367.2500,56
2010-03-17,09:10:00,367.5000,367.7500,367.5000,367.7500,4
2010-03-17,09:15:00,367.5000,367.5000,367.5000,367.5000,14
2010-03-17,09:25:00,367.5000,367.5000,367.5000,367.5000,64
2010-03-17,09:30:00,367.2500,367.2500,367.2500,367.2500,19
2010-03-17,09:35:00,367.2500,367.2500,367.2500,367.2500,4
2010-03-17,09:40:00,367.2500,367.5000,367.2500,367.2500,8
2010-03-17,09:45:00,367.2500,367.2500,367.2500,367.2500,16
2010-03-17,09:50:00,367.5000,367.5000,367.0000,367.2500,89
2010-03-17,09:55:00,367.0000,367.2500,367.0000,367.0000,45
2010-03-17,10:00:00,367.2500,367.2500,367.2500,367.2500,1
2010-03-17,10:05:00,367.0000,367.2500,367.0000,367.2500,76
2010-03-17,10:10:00,367.0000,367.2500,367.0000,367.0000,6
2010-03-17,10:15:00,367.0000,367.2500,367.0000,367.2500,14
2010-03-17,10:25:00,367.2500,367.2500,367.2500,367.2500,6
2010-03-17,10:30:00,367.2500,367.2500,367.2500,367.2500,4
2010-03-17,10:35:00,367.2500,367.2500,367.2500,367.2500,6
2010-03-17,10:40:00,367.5000,367.5000,367.5000,367.5000,43
2010-03-17,10:45:00,367.5000,367.5000,367.5000,367.5000,42
2010-03-17,10:50:00,367.5000,367.5000,367.5000,367.5000,8
2010-03-17,10:55:00,367.5000,367.5000,367.5000,367.5000,32
2010-03-17,11:00:00,367.5000,367.5000,367.5000,367.5000,51
2010-03-17,11:05:00,367.5000,367.5000,367.5000,367.5000,2
2010-03-17,11:15:00,367.5000,367.5000,367.5000,367.5000,69
2010-03-17,11:20:00,367.5000,367.7500,367.5000,367.7500,4
2010-03-17,11:25:00,367.5000,367.5000,367.5000,367.5000,4
2010-03-17,11:30:00,367.5000,367.5000,367.5000,367.5000,4
2010-03-17,11:35:00,367.5000,367.5000,367.5000,367.5000,2
2010-03-17,11:45:00,367.7500,367.7500,367.7500,367.7500,42
2010-03-17,11:50:00,367.7500,367.7500,367.7500,367.7500,8
2010-03-17,11:55:00,367.7500,367.7500,367.5000,367.5000,14
2010-03-17,12:05:00,367.5000,367.5000,367.5000,367.5000,11
2010-03-17,12:15:00,367.5000,367.5000,367.5000,367.5000,6
2010-03-17,12:20:00,367.7500,367.7500,367.7500,367.7500,1
2010-03-17,12:25:00,367.7500,367.7500,367.7500,367.7500,1
2010-03-17,12:40:00,367.5000,367.5000,367.5000,367.5000,1
2010-03-17,12:50:00,367.5000,367.7500,367.5000,367.7500,8
2010-03-17,12:55:00,367.5000,367.5000,367.2500,367.2500,49
2010-03-17,13:05:00,367.0000,367.5000,367.0000,367.5000,9
2010-03-17,13:10:00,367.2500,367.2500,367.0000,367.0000,3
2010-03-17,13:25:00,367.5000,367.5000,367.5000,367.5000,1
2010-03-17,13:40:00,367.5000,367.5000,367.5000,367.5000,1
2010-03-17,13:50:00,367.5000,367.5000,367.2500,367.5000,5
2010-03-17,13:55:00,367.5000,367.5000,367.2500,367.5000,15
2010-03-17,14:00:00,367.2500,367.2500,367.2500,367.2500,1
2010-03-17,14:05:00,367.2500,367.5000,367.2500,367.5000,3
2010-03-17,14:20:00,367.0000,367.0000,367.0000,367.0000,1
2010-03-17,14:55:00,367.5000,367.5000,367.0000,367.0000,34
2010-03-17,15:00:00,367.5000,367.7500,367.5000,367.7500,10
2010-03-17,15:10:00,367.5000,367.5000,367.5000,367.5000,1
2010-03-17,15:15:00,367.7500,367.7500,367.7500,367.7500,18
2010-03-17,15:20:00,367.7500,367.7500,367.5000,367.5000,4
2010-03-17,15:25:00,367.7500,367.7500,367.7500,367.7500,2
2010-03-17,15:35:00,367.7500,367.7500,367.7500,367.7500,2
2010-03-17,15:45:00,367.7500,367.7500,367.7500,367.7500,4
2010-03-17,15:50:00,367.7500,367.7500,367.7500,367.7500,1
2010-03-17,15:55:00,367.7500,368.0000,367.7500,368.0000,2
2010-03-17,16:00:00,367.7500,367.7500,367.7500,367.7500,2
2010-03-17,16:05:00,367.7500,368.0000,367.7500,368.0000,3
2010-03-17,16:10:00,367.7500,367.7500,367.7500,367.7500,2
2010-03-17,16:15:00,367.7500,368.0000,367.7500,368.0000,38
2010-03-17,16:20:00,367.7500,368.0000,367.7500,368.0000,5
2010-03-17,16:25:00,368.0000,368.0000,368.0000,368.0000,12
2010-03-17,16:30:00,368.2500,368.2500,368.0000,368.2500,7
2010-03-17,16:35:00,368.2500,368.2500,368.2500,368.2500,32
2010-03-17,16:40:00,368.0000,368.0000,367.7500,367.7500,13
2010-03-17,16:45:00,368.0000,368.0000,368.0000,368.0000,34
2010-03-17,16:55:00,368.2500,368.2500,368.2500,368.2500,10
2010-03-17,17:00:00,368.0000,368.0000,368.0000,368.0000,4
2010-03-17,17:10:00,368.0000,368.0000,368.0000,368.0000,1
2010-03-17,17:15:00,368.2500,368.2500,368.2500,368.2500,13
2010-03-17,17:20:00,368.2500,368.2500,368.2500,368.2500,11
2010-03-17,17:25:00,368.2500,368.5000,368.2500,368.5000,22
2010-03-17,17:30:00,368.5000,368.5000,368.2500,368.5000,53
2010-03-17,17:35:00,368.5000,368.5000,368.2500,368.2500,14
2010-03-17,17:40:00,368.2500,368.2500,367.7500,367.7500,43
2010-03-17,17:45:00,368.0000,368.0000,368.0000,368.0000,5
2010-03-17,17:50:00,368.2500,368.2500,368.0000,368.0000,23
2010-03-17,17:55:00,368.0000,368.0000,367.5000,367.7500,61
2010-03-17,18:00:00,367.7500,367.7500,367.5000,367.7500,30
2010-03-17,18:05:00,367.5000,367.7500,367.5000,367.7500,18
2010-03-17,18:10:00,368.0000,368.0000,368.0000,368.0000,1
2010-03-17,18:15:00,367.7500,368.0000,367.7500,368.0000,22
2010-03-17,18:20:00,368.0000,368.0000,368.0000,368.0000,1
2010-03-17,18:30:00,368.0000,368.0000,368.0000,368.0000,13
2010-03-17,18:35:00,368.0000,368.2500,368.0000,368.2500,25
2010-03-17,18:40:00,368.0000,368.0000,368.0000,368.0000,1
2010-03-17,18:45:00,368.0000,368.2500,368.0000,368.2500,36
2010-03-17,18:50:00,368.2500,368.2500,368.2500,368.2500,1
2010-03-17,18:55:00,368.0000,368.0000,367.7500,367.7500,11
2010-03-17,19:00:00,368.0000,368.5000,368.0000,368.5000,122
2010-03-17,19:05:00,368.7500,368.7500,368.2500,368.2500,21
2010-03-17,19:10:00,368.2500,368.5000,368.2500,368.5000,22
2010-03-17,19:15:00,368.2500,368.2500,368.2500,368.2500,3
2010-03-17,19:20:00,368.5000,368.5000,368.2500,368.2500,13
2010-03-17,19:25:00,368.5000,368.5000,368.5000,368.5000,45
2010-03-17,19:30:00,368.5000,368.7500,368.5000,368.5000,5
2010-03-17,19:35:00,368.2500,368.2500,368.0000,368.0000,17
2010-03-17,19:40:00,368.0000,368.2500,368.0000,368.0000,53
2010-03-17,19:45:00,368.2500,368.2500,368.0000,368.2500,24
2010-03-17,19:50:00,368.0000,368.2500,368.0000,368.2500,165
2010-03-17,19:55:00,368.2500,368.2500,367.7500,367.7500,116
2010-03-17,20:00:00,368.0000,368.5000,367.7500,368.0000,125
2010-03-17,20:05:00,368.2500,368.2500,368.0000,368.0000,81
2010-03-17,20:10:00,368.0000,368.2500,367.7500,368.2500,156
2010-03-17,22:30:00,367.7500,368.2500,366.2500,366.7500,7358
2010-03-17,22:35:00,366.7500,367.0000,365.0000,366.0000,4170
2010-03-17,22:40:00,366.0000,367.2500,366.0000,366.5000,2198
2010-03-17,22:45:00,366.5000,367.0000,366.2500,366.5000,1037
2010-03-17,22:50:00,366.5000,367.2500,366.5000,366.5000,1257
2010-03-17,22:55:00,366.7500,367.7500,366.5000,367.7500,1057
2010-03-17,23:00:00,367.7500,368.0000,366.7500,367.5000,809
2010-03-17,23:05:00,367.5000,367.7500,367.0000,367.5000,1098
2010-03-17,23:10:00,367.7500,368.5000,367.5000,368.2500,994
2010-03-17,23:15:00,368.2500,368.5000,367.5000,367.7500,665
2010-03-17,23:20:00,367.7500,368.2500,367.7500,368.2500,610
2010-03-17,23:25:00,368.2500,368.5000,368.0000,368.0000,811
2010-03-17,23:30:00,368.0000,368.7500,368.0000,368.5000,467
2010-03-17,23:35:00,368.2500,369.7500,368.2500,369.7500,2277
2010-03-17,23:40:00,369.5000,369.7500,368.7500,369.0000,1287
2010-03-17,23:45:00,369.0000,370.2500,368.7500,370.0000,2061
2010-03-17,23:50:00,369.7500,370.0000,369.2500,369.5000,1425
2010-03-17,23:55:00,369.5000,370.0000,369.5000,369.7500,699
2010-03-18,00:00:00,369.7500,370.2500,369.2500,369.5000,1986
2010-03-18,00:05:00,369.5000,370.0000,369.2500,369.5000,785
2010-03-18,00:10:00,369.5000,369.7500,369.2500,369.5000,379
2010-03-18,00:15:00,369.5000,370.0000,369.2500,370.0000,414
2010-03-18,00:20:00,369.7500,370.0000,369.7500,370.0000,614
2010-03-18,00:25:00,370.0000,370.2500,369.7500,370.2500,476
2010-03-18,00:30:00,370.2500,370.2500,369.5000,369.7500,629
2010-03-18,00:35:00,369.7500,369.7500,369.5000,369.5000,596
2010-03-18,00:40:00,369.7500,369.7500,369.2500,369.2500,331
2010-03-18,00:45:00,369.2500,369.5000,369.0000,369.2500,171
2010-03-18,00:50:00,369.2500,369.7500,369.2500,369.7500,158
2010-03-18,00:55:00,369.5000,370.0000,369.5000,370.0000,202
2010-03-18,01:00:00,370.0000,370.0000,369.5000,369.7500,227
2010-03-18,01:05:00,369.7500,370.0000,369.5000,369.5000,294
2010-03-18,01:10:00,369.7500,369.7500,369.0000,369.5000,371
2010-03-18,01:15:00,369.5000,369.7500,369.5000,369.7500,173
2010-03-18,01:20:00,369.7500,370.0000,369.5000,369.7500,131
2010-03-18,01:25:00,369.7500,370.0000,369.5000,369.7500,244
2010-03-18,01:30:00,370.0000,370.5000,369.7500,370.0000,1615
2010-03-18,01:35:00,370.0000,371.7500,370.0000,371.5000,3166
2010-03-18,01:40:00,371.7500,371.7500,371.0000,371.2500,969
2010-03-18,01:45:00,371.5000,371.5000,371.0000,371.2500,1248
2010-03-18,01:50:00,371.2500,373.7500,371.2500,373.7500,4781
2010-03-18,01:55:00,373.7500,374.0000,373.2500,373.5000,2709
2010-03-18,02:00:00,373.5000,374.0000,373.2500,373.7500,3521
2010-03-18,02:05:00,373.7500,374.5000,373.7500,374.0000,3839
2010-03-18,02:10:00,373.7500,374.2500,373.2500,373.7500,5589
2010-03-18,02:15:00,373.5000,373.5000,373.5000,373.5000,1
2010-03-18,02:40:00,374.0000,374.0000,374.0000,374.0000,1
2010-03-18,07:00:00,373.0000,373.2500,372.7500,373.2500,289
2010-03-18,07:05:00,373.0000,373.0000,372.5000,372.7500,51
2010-03-18,07:10:00,373.0000,373.0000,372.7500,372.7500,11
2010-03-18,07:15:00,372.7500,373.0000,372.7500,372.7500,14
2010-03-18,07:20:00,372.7500,372.7500,372.5000,372.7500,15
2010-03-18,07:25:00,372.7500,373.0000,372.7500,373.0000,7
2010-03-18,07:30:00,373.0000,373.0000,372.7500,373.0000,9
2010-03-18,07:35:00,372.7500,372.7500,372.5000,372.5000,2
2010-03-18,07:40:00,373.0000,373.5000,373.0000,373.5000,86
2010-03-18,07:45:00,373.5000,373.5000,373.0000,373.0000,38
2010-03-18,07:50:00,372.7500,372.7500,372.7500,372.7500,15
2010-03-18,07:55:00,373.0000,373.2500,373.0000,373.2500,23
2010-03-18,08:00:00,373.0000,373.2500,373.0000,373.2500,5
2010-03-18,08:05:00,373.2500,373.5000,373.2500,373.2500,42
2010-03-18,08:10:00,373.2500,373.5000,372.7500,373.2500,40
2010-03-18,08:15:00,373.0000,373.2500,373.0000,373.2500,12
2010-03-18,08:20:00,373.2500,373.5000,373.2500,373.2500,23
2010-03-18,08:25:00,373.2500,373.2500,373.0000,373.0000,24
2010-03-18,08:30:00,372.7500,372.7500,372.7500,372.7500,14
2010-03-18,08:35:00,373.0000,373.0000,372.7500,373.0000,79
2010-03-18,08:40:00,372.7500,372.7500,372.7500,372.7500,1
2010-03-18,08:45:00,372.5000,372.7500,372.5000,372.7500,5
2010-03-18,08:50:00,372.7500,372.7500,372.5000,372.7500,11
2010-03-18,08:55:00,372.5000,372.7500,372.5000,372.7500,12
2010-03-18,09:00:00,373.0000,373.0000,372.5000,372.5000,21
2010-03-18,09:05:00,372.5000,372.7500,372.5000,372.7500,44
2010-03-18,09:10:00,372.7500,372.7500,371.7500,372.0000,197
2010-03-18,09:15:00,371.7500,371.7500,371.7500,371.7500,2
2010-03-18,09:20:00,371.7500,372.0000,371.7500,372.0000,6
2010-03-18,09:25:00,372.0000,372.0000,372.0000,372.0000,3
2010-03-18,09:30:00,371.7500,371.7500,371.0000,371.2500,422
2010-03-18,09:35:00,371.2500,371.2500,371.2500,371.2500,4
2010-03-18,09:40:00,371.0000,371.2500,371.0000,371.2500,24
2010-03-18,09:45:00,371.5000,371.5000,371.5000,371.5000,12
2010-03-18,09:50:00,371.7500,371.7500,371.7500,371.7500,19
2010-03-18,09:55:00,371.7500,372.0000,371.5000,371.5000,30
2010-03-18,10:00:00,371.7500,371.7500,371.7500,371.7500,11
2010-03-18,10:05:00,372.0000,372.0000,372.0000,372.0000,1
2010-03-18,10:10:00,371.5000,371.5000,371.5000,371.5000,5
2010-03-18,10:20:00,371.7500,371.7500,371.7500,371.7500,2
2010-03-18,10:25:00,371.7500,371.7500,371.7500,371.7500,30
2010-03-18,10:30:00,371.7500,371.7500,371.7500,371.7500,31
2010-03-18,10:35:00,371.7500,371.7500,371.7500,371.7500,2
2010-03-18,10:40:00,371.7500,371.7500,371.5000,371.5000,10
2010-03-18,10:45:00,371.5000,371.5000,371.5000,371.5000,5
2010-03-18,10:55:00,371.5000,371.5000,370.7500,371.0000,72
2010-03-18,11:00:00,371.0000,371.0000,371.0000,371.0000,12
2010-03-18,11:05:00,371.2500,371.2500,371.2500,371.2500,2
2010-03-18,11:10:00,371.2500,371.2500,371.2500,371.2500,5
2010-03-18,11:15:00,371.2500,371.2500,371.0000,371.0000,7
2010-03-18,11:20:00,371.2500,371.2500,370.7500,370.7500,8
2010-03-18,11:25:00,370.7500,370.7500,370.7500,370.7500,3
2010-03-18,11:30:00,371.0000,371.0000,371.0000,371.0000,20
2010-03-18,11:35:00,371.0000,371.0000,371.0000,371.0000,2
2010-03-18,11:40:00,371.0000,371.0000,370.5000,370.7500,67
2010-03-18,11:45:00,370.5000,370.7500,370.5000,370.7500,15
2010-03-18,11:50:00,370.5000,370.5000,370.2500,370.2500,50
2010-03-18,11:55:00,370.5000,371.0000,370.5000,371.0000,7
2010-03-18,12:00:00,371.0000,371.0000,371.0000,371.0000,3
2010-03-18,12:05:00,370.2500,371.0000,370.2500,370.5000,17
2010-03-18,12:10:00,370.5000,370.5000,370.5000,370.5000,15
2010-03-18,12:15:00,370.5000,370.5000,370.2500,370.5000,27
2010-03-18,12:20:00,370.2500,370.2500,370.2500,370.2500,1
2010-03-18,12:25:00,370.2500,370.2500,370.2500,370.2500,4
2010-03-18,12:30:00,370.2500,370.5000,370.2500,370.5000,3
2010-03-18,12:35:00,370.5000,370.7500,370.5000,370.7500,28
2010-03-18,12:40:00,370.5000,370.5000,370.5000,370.5000,5
2010-03-18,12:45:00,370.5000,370.5000,370.5000,370.5000,1
2010-03-18,12:50:00,370.7500,370.7500,370.7500,370.7500,7
2010-03-18,12:55:00,370.5000,370.7500,370.5000,370.5000,12
2010-03-18,13:00:00,370.5000,370.5000,370.5000,370.5000,22
2010-03-18,13:05:00,370.2500,370.5000,370.2500,370.5000,21
2010-03-18,13:10:00,370.5000,370.7500,370.5000,370.7500,2
2010-03-18,13:15:00,370.2500,370.2500,370.2500,370.2500,8
2010-03-18,13:20:00,370.2500,370.5000,370.0000,370.0000,19
2010-03-18,13:30:00,370.2500,370.2500,370.2500,370.2500,2
2010-03-18,13:35:00,370.2500,370.2500,370.2500,370.2500,14
2010-03-18,13:40:00,370.2500,371.0000,370.2500,371.0000,100
2010-03-18,13:45:00,370.2500,370.2500,370.2500,370.2500,5
2010-03-18,13:50:00,370.2500,370.2500,370.2500,370.2500,4
2010-03-18,13:55:00,370.2500,370.5000,370.2500,370.2500,6
2010-03-18,14:00:00,370.5000,370.7500,370.2500,370.7500,23
2010-03-18,14:05:00,370.7500,370.7500,370.7500,370.7500,2
2010-03-18,14:10:00,371.0000,371.0000,371.0000,371.0000,5
2010-03-18,14:15:00,370.5000,370.5000,370.5000,370.5000,5
2010-03-18,14:20:00,370.5000,370.5000,370.5000,370.5000,5
2010-03-18,14:25:00,370.5000,370.5000,370.5000,370.5000,15
2010-03-18,14:30:00,370.2500,370.5000,370.2500,370.5000,5
2010-03-18,14:35:00,370.5000,370.5000,370.2500,370.5000,7
2010-03-18,14:45:00,370.2500,370.2500,370.2500,370.2500,34
2010-03-18,14:50:00,370.2500,370.2500,370.2500,370.2500,5
2010-03-18,14:55:00,370.5000,370.5000,370.2500,370.2500,9
2010-03-18,15:05:00,370.2500,370.2500,370.0000,370.2500,25
2010-03-18,15:15:00,370.2500,370.2500,370.2500,370.2500,1
2010-03-18,15:25:00,370.2500,370.5000,370.2500,370.5000,11
2010-03-18,15:30:00,370.5000,370.5000,370.0000,370.0000,6
2010-03-18,15:35:00,370.0000,370.0000,370.0000,370.0000,2
2010-03-18,15:40:00,370.2500,370.2500,370.2500,370.2500,1
2010-03-18,15:45:00,370.2500,370.2500,370.2500,370.2500,2
2010-03-18,15:50:00,370.5000,370.5000,370.5000,370.5000,2
2010-03-18,15:55:00,370.2500,370.2500,370.0000,370.0000,6
2010-03-18,16:00:00,370.0000,370.0000,370.0000,370.0000,3
2010-03-18,16:05:00,370.2500,370.2500,370.2500,370.2500,1
2010-03-18,16:10:00,370.2500,370.2500,370.0000,370.0000,37
2010-03-18,16:15:00,370.0000,370.2500,370.0000,370.2500,8
2010-03-18,16:20:00,370.0000,370.0000,370.0000,370.0000,7
2010-03-18,16:25:00,370.2500,370.2500,370.2500,370.2500,8
2010-03-18,16:30:00,370.0000,370.0000,370.0000,370.0000,3
2010-03-18,16:35:00,370.0000,370.0000,370.0000,370.0000,34
2010-03-18,16:40:00,370.2500,370.2500,370.2500,370.2500,6
2010-03-18,16:45:00,370.5000,370.5000,370.5000,370.5000,6
2010-03-18,16:50:00,370.5000,370.5000,370.5000,370.5000,1
2010-03-18,16:55:00,370.2500,370.2500,370.2500,370.2500,8
2010-03-18,17:00:00,370.2500,370.2500,369.7500,369.7500,69
2010-03-18,17:05:00,369.7500,369.7500,369.7500,369.7500,54
2010-03-18,17:10:00,369.7500,370.0000,369.7500,370.0000,9
2010-03-18,17:15:00,370.0000,370.0000,369.5000,369.5000,106
2010-03-18,17:20:00,369.7500,369.7500,369.7500,369.7500,4
2010-03-18,17:25:00,370.0000,370.0000,369.5000,369.7500,37
2010-03-18,17:30:00,369.7500,370.0000,369.7500,369.7500,24
2010-03-18,17:35:00,370.0000,370.0000,369.0000,369.0000,121
2010-03-18,17:40:00,369.2500,369.5000,369.0000,369.2500,149
2010-03-18,17:45:00,369.2500,369.2500,369.2500,369.2500,10
2010-03-18,17:50:00,369.5000,369.5000,369.5000,369.5000,3
2010-03-18,17:55:00,369.5000,369.5000,369.5000,369.5000,16
2010-03-18,18:00:00,369.5000,369.5000,369.5000,369.5000,1
2010-03-18,18:05:00,369.5000,371.0000,369.5000,370.5000,159
2010-03-18,18:10:00,370.5000,370.5000,370.5000,370.5000,1
2010-03-18,18:15:00,370.5000,370.7500,370.5000,370.5000,32
2010-03-18,18:20:00,370.5000,370.5000,370.5000,370.5000,3
2010-03-18,18:25:00,370.5000,370.5000,370.5000,370.5000,18
2010-03-18,18:30:00,370.5000,370.5000,370.2500,370.2500,12
2010-03-18,18:35:00,370.0000,370.2500,370.0000,370.2500,2
2010-03-18,18:40:00,370.0000,370.2500,370.0000,370.0000,22
2010-03-18,18:45:00,370.0000,370.2500,370.0000,370.0000,8
2010-03-18,18:50:00,370.2500,370.2500,370.2500,370.2500,6
2010-03-18,18:55:00,370.5000,370.5000,370.5000,370.5000,1
2010-03-18,19:00:00,370.5000,370.7500,370.5000,370.5000,13
2010-03-18,19:05:00,370.5000,370.5000,370.2500,370.2500,5
2010-03-18,19:10:00,370.5000,370.5000,370.2500,370.5000,4
2010-03-18,19:15:00,370.2500,370.5000,370.2500,370.5000,3
2010-03-18,19:20:00,370.2500,370.2500,370.2500,370.2500,7
2010-03-18,19:25:00,370.2500,370.2500,370.2500,370.2500,21
2010-03-18,19:30:00,370.0000,370.0000,370.0000,370.0000,267
2010-03-18,19:35:00,369.7500,370.0000,369.5000,370.0000,32
2010-03-18,19:40:00,370.0000,370.0000,369.7500,369.7500,34
2010-03-18,19:45:00,369.7500,370.0000,369.7500,370.0000,71
2010-03-18,19:50:00,370.0000,370.2500,369.7500,370.0000,59
2010-03-18,19:55:00,370.0000,370.2500,369.7500,369.7500,58
2010-03-18,20:00:00,369.7500,369.7500,369.5000,369.7500,7
2010-03-18,20:05:00,369.5000,369.5000,369.2500,369.2500,64
2010-03-18,20:10:00,369.2500,370.0000,369.0000,369.2500,136
2010-03-18,22:30:00,370.0000,372.0000,369.5000,371.5000,4166
2010-03-18,22:35:00,371.5000,371.7500,370.7500,370.7500,1789
2010-03-18,22:40:00,370.7500,371.5000,370.7500,371.2500,1136
2010-03-18,22:45:00,371.2500,371.5000,370.7500,371.0000,1225
2010-03-18,22:50:00,371.0000,371.2500,370.7500,371.0000,967
2010-03-18,22:55:00,371.2500,371.7500,371.0000,371.5000,503
2010-03-18,23:00:00,371.5000,371.5000,370.0000,370.5000,2055
2010-03-18,23:05:00,370.5000,370.7500,370.0000,370.0000,804
2010-03-18,23:10:00,370.0000,370.7500,369.5000,370.5000,2547
2010-03-18,23:15:00,370.5000,371.0000,370.2500,370.5000,723
2010-03-18,23:20:00,370.5000,371.2500,370.5000,371.0000,861
2010-03-18,23:25:00,371.0000,372.0000,371.0000,371.2500,942
2010-03-18,23:30:00,371.2500,372.0000,371.0000,371.5000,1113
2010-03-18,23:35:00,371.5000,372.0000,371.0000,371.2500,931
2010-03-18,23:40:00,371.5000,371.5000,370.7500,371.0000,1416
2010-03-18,23:45:00,371.0000,371.2500,370.7500,371.0000,831
2010-03-18,23:50:00,370.7500,371.7500,370.7500,371.5000,1733
2010-03-18,23:55:00,371.5000,372.7500,371.5000,372.2500,2036
2010-03-19,00:00:00,372.0000,372.5000,371.7500,372.0000,380
2010-03-19,00:05:00,372.0000,373.5000,371.7500,373.5000,1253
2010-03-19,00:10:00,373.5000,374.0000,373.0000,373.5000,1232
2010-03-19,00:15:00,373.2500,373.5000,372.5000,372.7500,984
2010-03-19,00:20:00,373.0000,373.0000,372.0000,372.0000,706
2010-03-19,00:25:00,372.0000,372.2500,371.7500,372.2500,356
2010-03-19,00:30:00,372.2500,372.2500,371.2500,371.2500,467
2010-03-19,00:35:00,371.2500,372.0000,371.0000,371.5000,679
2010-03-19,00:40:00,371.2500,371.5000,371.2500,371.5000,199
2010-03-19,00:45:00,371.5000,372.2500,371.5000,371.7500,404
2010-03-19,00:50:00,371.7500,372.0000,371.5000,371.5000,351
2010-03-19,00:55:00,371.5000,372.0000,371.5000,371.7500,213
2010-03-19,01:00:00,371.7500,372.0000,371.5000,371.5000,207
2010-03-19,01:05:00,371.5000,371.7500,371.0000,371.2500,764
2010-03-19,01:10:00,371.5000,371.5000,371.0000,371.0000,482
2010-03-19,01:15:00,370.7500,371.2500,370.7500,371.0000,228
2010-03-19,01:20:00,371.0000,371.2500,371.0000,371.0000,85
2010-03-19,01:25:00,371.2500,372.0000,371.0000,371.7500,288
2010-03-19,01:30:00,372.0000,372.0000,371.2500,371.2500,933
2010-03-19,01:35:00,371.2500,372.7500,371.2500,372.7500,1147
2010-03-19,01:40:00,372.7500,373.7500,372.5000,373.5000,1564
2010-03-19,01:45:00,373.2500,373.7500,373.0000,373.5000,545
2010-03-19,01:50:00,373.2500,374.5000,373.0000,374.0000,2862
2010-03-19,01:55:00,374.0000,376.2500,374.0000,376.0000,5145
2010-03-19,02:00:00,376.0000,376.0000,374.7500,375.0000,2305
2010-03-19,02:05:00,374.7500,375.0000,373.2500,373.2500,2137
2010-03-19,02:10:00,373.5000,376.5000,373.2500,376.0000,5301
2010-03-19,02:40:00,376.0000,376.0000,376.0000,376.0000,1
2010-03-19,07:00:00,375.2500,375.7500,375.0000,375.0000,300
2010-03-19,07:05:00,375.2500,375.7500,375.2500,375.5000,97
2010-03-19,07:10:00,375.7500,375.7500,375.2500,375.5000,28
2010-03-19,07:15:00,375.5000,375.7500,375.5000,375.7500,36
2010-03-19,07:20:00,375.7500,376.0000,375.0000,375.5000,165
2010-03-19,07:25:00,375.5000,375.7500,375.5000,375.5000,5
2010-03-19,07:35:00,375.5000,376.0000,375.5000,375.5000,54
2010-03-19,07:40:00,375.7500,376.0000,375.7500,376.0000,104
2010-03-19,07:45:00,375.7500,376.2500,375.7500,376.0000,228
2010-03-19,07:50:00,376.0000,376.0000,375.7500,375.7500,32
2010-03-19,07:55:00,375.7500,375.7500,375.5000,375.5000,19
2010-03-19,08:00:00,375.7500,375.7500,375.5000,375.7500,16
2010-03-19,08:05:00,375.7500,376.0000,375.5000,376.0000,16
2010-03-19,08:10:00,375.7500,375.7500,375.0000,375.5000,128
2010-03-19,08:15:00,375.7500,375.7500,375.5000,375.5000,14
2010-03-19,08:20:00,375.5000,375.5000,375.0000,375.0000,3
2010-03-19,08:25:00,375.5000,375.5000,375.0000,375.0000,4
2010-03-19,08:30:00,375.5000,375.5000,375.0000,375.0000,5
2010-03-19,08:35:00,375.0000,375.5000,375.0000,375.5000,6
2010-03-19,08:40:00,375.2500,375.2500,375.2500,375.2500,1
2010-03-19,08:45:00,375.2500,375.2500,375.0000,375.2500,30
2010-03-19,08:50:00,375.2500,375.2500,374.2500,374.5000,160
2010-03-19,08:55:00,374.5000,374.5000,374.0000,374.2500,58
2010-03-19,09:00:00,374.5000,374.5000,374.0000,374.2500,120
2010-03-19,09:05:00,374.2500,374.5000,374.0000,374.2500,16
2010-03-19,09:10:00,374.5000,374.5000,374.2500,374.2500,18
2010-03-19,09:15:00,374.2500,374.2500,373.7500,373.7500,107
2010-03-19,09:20:00,374.0000,374.0000,373.7500,373.7500,155
2010-03-19,09:25:00,374.0000,374.2500,374.0000,374.0000,17
2010-03-19,09:30:00,373.7500,373.7500,373.7500,373.7500,7
2010-03-19,09:35:00,373.7500,374.2500,373.7500,374.2500,24
2010-03-19,09:45:00,374.0000,374.0000,374.0000,374.0000,4
2010-03-19,09:50:00,374.0000,374.0000,374.0000,374.0000,5
2010-03-19,09:55:00,374.2500,374.2500,374.2500,374.2500,2
2010-03-19,10:00:00,374.2500,374.5000,374.2500,374.2500,25
2010-03-19,10:05:00,374.2500,374.2500,374.2500,374.2500,9
2010-03-19,10:10:00,374.2500,374.2500,374.2500,374.2500,7
2010-03-19,10:15:00,374.2500,374.2500,374.2500,374.2500,2
2010-03-19,10:20:00,374.5000,374.5000,374.5000,374.5000,11
2010-03-19,10:25:00,374.5000,374.5000,374.5000,374.5000,3
2010-03-19,10:30:00,374.7500,374.7500,374.5000,374.5000,2
2010-03-19,10:35:00,374.2500,374.5000,374.2500,374.5000,4
2010-03-19,10:40:00,374.5000,374.7500,374.2500,374.2500,4
2010-03-19,10:45:00,374.5000,374.5000,374.2500,374.2500,3
2010-03-19,10:50:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-19,10:55:00,374.5000,374.5000,374.2500,374.2500,2
2010-03-19,11:00:00,374.5000,374.5000,374.2500,374.2500,4
2010-03-19,11:10:00,374.2500,374.2500,374.2500,374.2500,10
2010-03-19,11:20:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-19,11:25:00,374.5000,374.5000,374.2500,374.2500,3
2010-03-19,11:30:00,374.2500,374.2500,374.2500,374.2500,3
2010-03-19,11:35:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-19,11:40:00,374.5000,374.5000,374.5000,374.5000,5
2010-03-19,11:55:00,374.5000,375.2500,374.5000,374.7500,69
2010-03-19,12:00:00,375.2500,375.2500,375.0000,375.2500,9
2010-03-19,12:05:00,375.0000,375.2500,375.0000,375.2500,3
2010-03-19,12:10:00,375.0000,375.5000,375.0000,375.5000,2
2010-03-19,12:15:00,375.2500,375.5000,375.0000,375.0000,3
2010-03-19,12:20:00,375.0000,375.2500,375.0000,375.2500,9
2010-03-19,12:25:00,375.0000,375.0000,375.0000,375.0000,2
2010-03-19,12:35:00,375.0000,375.0000,375.0000,375.0000,10
2010-03-19,12:45:00,375.0000,375.0000,375.0000,375.0000,6
2010-03-19,12:55:00,375.2500,375.5000,375.2500,375.5000,59
2010-03-19,13:05:00,375.2500,375.5000,375.2500,375.5000,2
2010-03-19,13:10:00,375.5000,375.5000,375.5000,375.5000,1
2010-03-19,13:15:00,375.5000,375.5000,375.5000,375.5000,4
2010-03-19,13:30:00,375.5000,375.5000,375.5000,375.5000,14
2010-03-19,13:40:00,375.7500,375.7500,375.7500,375.7500,3
2010-03-19,13:45:00,375.5000,375.5000,375.5000,375.5000,1
2010-03-19,13:55:00,375.7500,376.0000,375.7500,375.7500,80
2010-03-19,14:00:00,376.0000,376.0000,376.0000,376.0000,8
2010-03-19,14:05:00,376.0000,376.0000,376.0000,376.0000,13
2010-03-19,14:10:00,376.0000,376.0000,376.0000,376.0000,16
2010-03-19,14:15:00,376.2500,376.2500,376.0000,376.0000,4
2010-03-19,14:25:00,376.0000,376.0000,376.0000,376.0000,17
2010-03-19,14:30:00,376.0000,376.0000,375.7500,375.7500,7
2010-03-19,14:45:00,375.7500,375.7500,375.7500,375.7500,1
2010-03-19,14:50:00,375.5000,376.0000,375.5000,376.0000,6
2010-03-19,14:55:00,375.7500,375.7500,375.7500,375.7500,1
2010-03-19,15:00:00,375.5000,375.7500,375.5000,375.7500,6
2010-03-19,15:05:00,375.7500,375.7500,375.7500,375.7500,2
2010-03-19,15:10:00,376.0000,376.0000,376.0000,376.0000,21
2010-03-19,15:30:00,375.7500,375.7500,375.7500,375.7500,3
2010-03-19,15:35:00,375.7500,375.7500,375.5000,375.5000,7
2010-03-19,15:40:00,375.7500,375.7500,375.7500,375.7500,2
2010-03-19,15:45:00,375.7500,375.7500,375.7500,375.7500,22
2010-03-19,15:50:00,375.7500,375.7500,375.7500,375.7500,2
2010-03-19,16:00:00,375.7500,375.7500,375.7500,375.7500,36
2010-03-19,16:05:00,375.7500,376.0000,375.7500,376.0000,31
2010-03-19,16:10:00,375.7500,375.7500,375.7500,375.7500,69
2010-03-19,16:15:00,375.7500,375.7500,375.5000,375.5000,2
2010-03-19,16:20:00,375.5000,375.7500,375.5000,375.7500,3
2010-03-19,16:25:00,375.7500,375.7500,375.7500,375.7500,5
2010-03-19,16:30:00,375.5000,375.5000,375.5000,375.5000,10
2010-03-19,16:35:00,375.2500,375.7500,375.2500,375.7500,14
2010-03-19,16:40:00,375.7500,375.7500,375.5000,375.5000,3
2010-03-19,16:45:00,375.5000,375.5000,375.2500,375.2500,10
2010-03-19,16:50:00,375.5000,375.7500,375.2500,375.5000,14
2010-03-19,16:55:00,375.5000,375.5000,375.5000,375.5000,3
2010-03-19,17:00:00,375.2500,375.5000,375.0000,375.0000,12
2010-03-19,17:05:00,375.2500,375.2500,375.2500,375.2500,2
2010-03-19,17:10:00,375.0000,375.2500,375.0000,375.2500,69
2010-03-19,17:15:00,374.7500,374.7500,374.7500,374.7500,2
2010-03-19,17:20:00,374.7500,375.0000,374.2500,374.7500,60
2010-03-19,17:25:00,374.5000,374.5000,374.2500,374.2500,30
2010-03-19,17:30:00,374.2500,374.2500,374.2500,374.2500,8
2010-03-19,17:35:00,374.0000,374.0000,373.5000,373.7500,77
2010-03-19,17:40:00,373.7500,373.7500,373.7500,373.7500,6
2010-03-19,17:45:00,373.7500,374.0000,373.7500,374.0000,7
2010-03-19,17:50:00,374.0000,374.0000,374.0000,374.0000,2
2010-03-19,17:55:00,373.7500,374.0000,373.7500,374.0000,4
2010-03-19,18:00:00,374.0000,374.2500,374.0000,374.2500,8
2010-03-19,18:05:00,374.2500,374.2500,374.2500,374.2500,6
2010-03-19,18:10:00,374.2500,374.2500,374.2500,374.2500,16
2010-03-19,18:15:00,374.0000,374.2500,374.0000,374.2500,18
2010-03-19,18:20:00,374.2500,374.2500,374.2500,374.2500,21
2010-03-19,18:25:00,374.2500,374.2500,374.0000,374.0000,23
2010-03-19,18:30:00,374.0000,374.2500,374.0000,374.0000,13
2010-03-19,18:35:00,374.0000,374.0000,374.0000,374.0000,26
2010-03-19,18:40:00,374.0000,374.0000,374.0000,374.0000,34
2010-03-19,18:45:00,374.2500,374.2500,374.0000,374.2500,42
2010-03-19,18:50:00,374.2500,374.2500,374.0000,374.0000,104
2010-03-19,18:55:00,374.0000,374.0000,374.0000,374.0000,6
2010-03-19,19:00:00,374.0000,374.0000,373.7500,373.7500,16
2010-03-19,19:05:00,373.7500,373.7500,373.7500,373.7500,29
2010-03-19,19:10:00,373.7500,373.7500,373.7500,373.7500,26
2010-03-19,19:20:00,373.7500,373.7500,373.7500,373.7500,5
2010-03-19,19:25:00,373.7500,374.0000,373.7500,374.0000,7
2010-03-19,19:30:00,373.7500,373.7500,373.5000,373.7500,6
2010-03-19,19:35:00,373.7500,373.7500,373.7500,373.7500,52
2010-03-19,19:40:00,374.0000,374.2500,374.0000,374.0000,138
2010-03-19,19:45:00,374.0000,374.0000,374.0000,374.0000,104
2010-03-19,19:50:00,374.0000,374.2500,374.0000,374.2500,72
2010-03-19,19:55:00,374.0000,374.0000,373.7500,373.7500,21
2010-03-19,20:00:00,374.0000,374.0000,373.7500,374.0000,65
2010-03-19,20:05:00,373.7500,374.0000,373.7500,373.7500,67
2010-03-19,20:10:00,373.7500,374.0000,373.5000,373.7500,154
2010-03-19,22:30:00,373.0000,373.5000,371.5000,372.5000,5701
2010-03-19,22:35:00,372.7500,374.0000,372.5000,373.0000,2440
2010-03-19,22:40:00,373.0000,373.7500,372.5000,372.5000,2175
2010-03-19,22:45:00,372.7500,373.7500,372.5000,373.0000,982
2010-03-19,22:50:00,373.0000,373.5000,372.5000,373.0000,475
2010-03-19,22:55:00,373.2500,373.2500,372.5000,373.0000,745
2010-03-19,23:00:00,373.0000,373.0000,372.5000,372.5000,1112
2010-03-19,23:05:00,372.5000,372.7500,372.0000,372.2500,1066
2010-03-19,23:10:00,372.0000,372.7500,371.5000,372.2500,1957
2010-03-19,23:15:00,372.2500,372.7500,371.5000,372.5000,704
2010-03-19,23:20:00,372.2500,372.7500,372.2500,372.5000,295
2010-03-19,23:25:00,372.5000,373.0000,372.0000,372.7500,522
2010-03-19,23:30:00,372.5000,373.2500,372.2500,373.2500,413
2010-03-19,23:35:00,373.2500,374.2500,373.0000,374.2500,1581
2010-03-19,23:40:00,374.2500,374.2500,373.5000,374.0000,743
2010-03-19,23:45:00,373.7500,374.7500,373.7500,374.7500,457
2010-03-19,23:50:00,374.7500,375.7500,374.5000,374.5000,2064
2010-03-19,23:55:00,374.5000,375.2500,374.5000,375.2500,792
2010-03-20,00:00:00,375.2500,375.7500,375.2500,375.2500,814
2010-03-20,00:05:00,375.2500,375.5000,374.7500,375.0000,627
2010-03-20,00:10:00,375.0000,375.0000,374.5000,374.7500,363
2010-03-20,00:15:00,374.7500,374.7500,373.7500,374.0000,310
2010-03-20,00:20:00,373.7500,374.2500,373.2500,374.0000,465
2010-03-20,00:25:00,374.0000,374.2500,373.7500,374.2500,241
2010-03-20,00:30:00,374.2500,374.5000,374.0000,374.2500,216
2010-03-20,00:35:00,374.2500,374.5000,374.0000,374.5000,338
2010-03-20,00:40:00,374.5000,374.7500,374.0000,374.5000,438
2010-03-20,00:45:00,374.5000,374.7500,374.0000,374.0000,322
2010-03-20,00:50:00,374.2500,374.5000,373.7500,374.0000,419
2010-03-20,00:55:00,374.0000,374.0000,373.5000,373.7500,391
2010-03-20,01:00:00,374.0000,374.2500,373.7500,374.2500,177
2010-03-20,01:05:00,374.2500,374.2500,373.7500,374.2500,234
2010-03-20,01:10:00,374.2500,374.2500,373.5000,373.5000,292
2010-03-20,01:15:00,373.7500,373.7500,373.2500,373.5000,228
2010-03-20,01:20:00,373.5000,373.7500,373.2500,373.2500,164
2010-03-20,01:25:00,373.2500,373.5000,373.0000,373.0000,301
2010-03-20,01:30:00,373.2500,374.5000,373.0000,374.5000,576
2010-03-20,01:35:00,374.5000,374.7500,374.2500,374.5000,292
2010-03-20,01:40:00,374.5000,374.5000,373.7500,373.7500,214
2010-03-20,01:45:00,374.0000,374.7500,373.7500,374.2500,348
2010-03-20,01:50:00,374.2500,374.5000,373.7500,374.2500,393
2010-03-20,01:55:00,374.2500,374.5000,374.0000,374.0000,167
2010-03-20,02:00:00,374.2500,375.0000,374.0000,374.2500,1123
2010-03-20,02:05:00,374.2500,374.7500,374.0000,374.0000,854
2010-03-20,02:10:00,374.0000,374.7500,373.0000,373.0000,4971
2010-03-20,02:15:00,373.2500,373.2500,373.0000,373.0000,25
2010-03-20,02:40:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-22,07:00:00,373.5000,374.2500,373.0000,374.0000,567
2010-03-22,07:05:00,374.2500,375.0000,374.0000,375.0000,195
2010-03-22,07:10:00,374.7500,375.5000,374.7500,375.0000,143
2010-03-22,07:15:00,374.7500,375.0000,374.7500,374.7500,10
2010-03-22,07:20:00,375.0000,375.5000,375.0000,375.5000,70
2010-03-22,07:25:00,375.2500,375.5000,375.2500,375.5000,28
2010-03-22,07:30:00,375.2500,375.5000,375.0000,375.5000,38
2010-03-22,07:35:00,375.5000,375.7500,375.5000,375.5000,58
2010-03-22,07:40:00,375.5000,376.2500,375.5000,376.0000,223
2010-03-22,07:45:00,375.7500,375.7500,375.0000,375.2500,56
2010-03-22,07:50:00,375.2500,375.2500,374.7500,374.7500,25
2010-03-22,07:55:00,374.7500,374.7500,374.7500,374.7500,35
2010-03-22,08:00:00,374.5000,374.5000,374.2500,374.5000,19
2010-03-22,08:05:00,374.5000,374.7500,374.5000,374.5000,11
2010-03-22,08:10:00,374.7500,375.2500,374.7500,375.2500,58
2010-03-22,08:15:00,375.2500,375.7500,375.0000,375.0000,35
2010-03-22,08:20:00,375.0000,375.0000,374.7500,374.7500,16
2010-03-22,08:25:00,375.0000,375.0000,375.0000,375.0000,1
2010-03-22,08:30:00,375.0000,375.5000,375.0000,375.5000,12
2010-03-22,08:35:00,375.0000,375.0000,375.0000,375.0000,4
2010-03-22,08:40:00,374.7500,375.0000,374.7500,374.7500,12
2010-03-22,08:45:00,375.2500,375.2500,375.0000,375.0000,4
2010-03-22,08:50:00,375.0000,375.0000,374.7500,374.7500,4
2010-03-22,08:55:00,374.7500,374.7500,374.5000,374.5000,29
2010-03-22,09:00:00,375.0000,375.0000,374.5000,374.5000,3
2010-03-22,09:05:00,375.0000,375.2500,374.7500,375.2500,29
2010-03-22,09:10:00,375.5000,375.7500,375.2500,375.7500,24
2010-03-22,09:15:00,375.5000,375.7500,375.0000,375.5000,28
2010-03-22,09:20:00,375.5000,375.7500,375.5000,375.5000,11
2010-03-22,09:25:00,375.7500,376.0000,375.7500,376.0000,38
2010-03-22,09:30:00,376.0000,376.0000,375.7500,375.7500,29
2010-03-22,09:35:00,375.7500,375.7500,375.5000,375.7500,12
2010-03-22,09:40:00,375.5000,375.5000,375.2500,375.5000,6
2010-03-22,09:45:00,375.7500,375.7500,375.0000,375.0000,43
2010-03-22,09:50:00,375.0000,375.0000,374.5000,374.5000,147
2010-03-22,09:55:00,374.7500,374.7500,374.7500,374.7500,21
2010-03-22,10:00:00,374.7500,374.7500,374.5000,374.7500,15
2010-03-22,10:05:00,374.7500,374.7500,374.7500,374.7500,3
2010-03-22,10:10:00,374.7500,374.7500,374.7500,374.7500,12
2010-03-22,10:20:00,374.5000,374.5000,374.5000,374.5000,11
2010-03-22,10:25:00,374.7500,374.7500,374.2500,374.2500,11
2010-03-22,10:35:00,374.5000,374.5000,374.5000,374.5000,3
2010-03-22,10:40:00,374.5000,374.5000,374.5000,374.5000,5
2010-03-22,10:45:00,374.5000,374.5000,374.2500,374.2500,3
2010-03-22,10:50:00,374.2500,374.2500,374.2500,374.2500,5
2010-03-22,10:55:00,374.2500,374.5000,374.2500,374.2500,7
2010-03-22,11:05:00,374.0000,374.0000,374.0000,374.0000,5
2010-03-22,11:10:00,374.2500,374.2500,374.2500,374.2500,1
2010-03-22,11:15:00,374.0000,374.0000,374.0000,374.0000,25
2010-03-22,11:25:00,374.0000,374.0000,374.0000,374.0000,9
2010-03-22,11:30:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-22,12:00:00,374.5000,374.5000,374.0000,374.5000,4
2010-03-22,12:30:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-22,12:40:00,374.5000,374.5000,374.5000,374.5000,117
2010-03-22,13:00:00,374.5000,374.5000,374.5000,374.5000,14
2010-03-22,13:15:00,374.2500,374.2500,374.2500,374.2500,1
2010-03-22,13:45:00,374.2500,374.5000,374.2500,374.5000,8
2010-03-22,13:50:00,374.5000,374.5000,374.5000,374.5000,4
2010-03-22,13:55:00,374.2500,374.2500,374.2500,374.2500,2
2010-03-22,14:00:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-22,14:05:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-22,14:20:00,374.2500,374.2500,374.2500,374.2500,1
2010-03-22,14:25:00,374.2500,374.2500,374.2500,374.2500,9
2010-03-22,14:55:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-22,15:10:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-22,15:25:00,374.5000,374.5000,374.5000,374.5000,9
2010-03-22,15:30:00,374.5000,374.5000,374.5000,374.5000,5
2010-03-22,15:50:00,374.2500,374.2500,374.2500,374.2500,1
2010-03-22,15:55:00,374.5000,374.5000,374.5000,374.5000,2
2010-03-22,16:00:00,374.2500,374.2500,374.2500,374.2500,2
2010-03-22,16:05:00,374.5000,374.5000,374.5000,374.5000,14
2010-03-22,16:10:00,374.5000,374.5000,374.5000,374.5000,1
2010-03-22,16:20:00,374.5000,374.5000,374.5000,374.5000,3
2010-03-22,16:25:00,374.5000,374.5000,374.5000,374.5000,23
2010-03-22,16:30:00,374.5000,374.5000,374.5000,374.5000,3
2010-03-22,16:35:00,374.5000,374.5000,374.5000,374.5000,5
2010-03-22,16:40:00,374.5000,374.5000,374.5000,374.5000,25
2010-03-22,16:45:00,374.5000,374.7500,374.5000,374.7500,115
2010-03-22,16:50:00,374.7500,374.7500,374.5000,374.7500,31
2010-03-22,16:55:00,374.7500,374.7500,374.5000,374.7500,33
2010-03-22,17:00:00,374.5000,374.7500,374.5000,374.7500,39
2010-03-22,17:05:00,374.5000,374.7500,374.5000,374.7500,22
2010-03-22,17:10:00,374.7500,374.7500,374.5000,374.7500,24
2010-03-22,17:15:00,374.7500,374.7500,374.5000,374.5000,32
2010-03-22,17:20:00,374.5000,374.7500,374.5000,374.5000,8
2010-03-22,17:25:00,374.5000,374.5000,374.5000,374.5000,17
2010-03-22,17:35:00,374.7500,374.7500,374.7500,374.7500,5
2010-03-22,17:40:00,374.5000,374.5000,374.5000,374.5000,34
2010-03-22,17:50:00,374.5000,374.5000,374.5000,374.5000,31
2010-03-22,17:55:00,374.2500,374.2500,374.2500,374.2500,6
2010-03-22,18:10:00,374.2500,374.2500,374.2500,374.2500,4
2010-03-22,18:15:00,374.2500,374.2500,373.7500,373.7500,38
2010-03-22,18:20:00,373.7500,373.7500,373.7500,373.7500,11
2010-03-22,18:25:00,373.7500,373.7500,373.7500,373.7500,30
2010-03-22,18:30:00,373.7500,373.7500,373.7500,373.7500,61
2010-03-22,18:35:00,373.7500,374.2500,373.7500,374.0000,30
2010-03-22,18:40:00,374.0000,374.0000,374.0000,374.0000,2
2010-03-22,18:45:00,374.0000,374.0000,374.0000,374.0000,39
2010-03-22,18:50:00,373.7500,373.7500,373.7500,373.7500,5
2010-03-22,19:05:00,373.7500,373.7500,373.7500,373.7500,15
2010-03-22,19:10:00,373.7500,373.7500,373.2500,373.2500,37
2010-03-22,19:15:00,373.5000,373.5000,373.2500,373.2500,26
2010-03-22,19:20:00,373.2500,373.2500,373.0000,373.0000,6
2010-03-22,19:25:00,373.2500,373.5000,373.2500,373.2500,34
2010-03-22,19:30:00,373.2500,373.2500,372.7500,373.0000,179
2010-03-22,19:35:00,372.7500,372.7500,372.7500,372.7500,23
2010-03-22,19:40:00,372.5000,372.7500,372.5000,372.5000,8
2010-03-22,19:45:00,372.7500,372.7500,372.5000,372.5000,34
2010-03-22,19:50:00,372.7500,372.7500,372.5000,372.5000,83
2010-03-22,19:55:00,372.5000,372.7500,372.2500,372.2500,71
2010-03-22,20:00:00,372.2500,372.5000,372.2500,372.2500,73
2010-03-22,20:05:00,372.5000,372.5000,371.7500,372.2500,133
2010-03-22,20:10:00,372.5000,372.5000,372.0000,372.0000,143
2010-03-22,22:30:00,372.0000,372.5000,371.0000,372.2500,4140
2010-03-22,22:35:00,372.2500,373.5000,372.0000,373.0000,1598
2010-03-22,22:40:00,373.0000,373.2500,372.0000,372.2500,1597
2010-03-22,22:45:00,372.5000,373.5000,372.2500,373.0000,994
2010-03-22,22:50:00,373.0000,374.0000,372.7500,373.5000,1244
2010-03-22,22:55:00,373.7500,374.7500,373.5000,373.7500,1785
2010-03-22,23:00:00,374.0000,374.7500,373.7500,374.5000,1342
2010-03-22,23:05:00,374.5000,374.7500,373.2500,373.7500,1176
2010-03-22,23:10:00,373.7500,374.7500,373.5000,374.5000,1083
2010-03-22,23:15:00,374.5000,374.7500,373.5000,374.0000,735
2010-03-22,23:20:00,374.0000,374.2500,373.5000,373.7500,389
2010-03-22,23:25:00,373.7500,374.5000,373.7500,374.0000,394
2010-03-22,23:30:00,374.0000,374.5000,373.7500,373.7500,502
2010-03-22,23:35:00,373.7500,374.5000,373.7500,374.0000,510
2010-03-22,23:40:00,374.0000,374.2500,373.5000,373.7500,469
2010-03-22,23:45:00,373.7500,374.0000,373.5000,373.7500,472
2010-03-22,23:50:00,373.5000,374.2500,373.5000,374.2500,753
2010-03-22,23:55:00,374.2500,374.5000,374.0000,374.5000,272
2010-03-23,00:00:00,374.5000,374.5000,373.7500,374.0000,634
2010-03-23,00:05:00,373.7500,374.0000,373.5000,373.7500,455
2010-03-23,00:10:00,373.7500,374.5000,373.7500,374.2500,915
2010-03-23,00:15:00,374.2500,374.5000,373.7500,373.7500,298
2010-03-23,00:20:00,374.0000,374.2500,373.7500,374.0000,282
2010-03-23,00:25:00,374.0000,374.5000,373.7500,374.0000,347
2010-03-23,00:30:00,374.0000,374.2500,373.5000,374.0000,536
2010-03-23,00:35:00,373.7500,373.7500,373.5000,373.7500,209
2010-03-23,00:40:00,373.7500,374.0000,373.5000,373.7500,236
2010-03-23,00:45:00,373.7500,373.7500,373.5000,373.5000,127
2010-03-23,00:50:00,373.7500,373.7500,373.0000,373.2500,418
2010-03-23,00:55:00,373.2500,373.5000,373.2500,373.5000,182
2010-03-23,01:00:00,373.7500,374.2500,373.5000,374.2500,643
2010-03-23,01:05:00,374.2500,374.2500,374.0000,374.0000,272
2010-03-23,01:10:00,374.0000,374.5000,374.0000,374.2500,229
2010-03-23,01:15:00,374.0000,374.5000,374.0000,374.5000,552
2010-03-23,01:20:00,374.7500,374.7500,374.0000,374.0000,371
2010-03-23,01:25:00,374.0000,374.5000,374.0000,374.5000,316
2010-03-23,01:30:00,374.5000,374.5000,374.0000,374.0000,211
2010-03-23,01:35:00,374.2500,374.2500,373.5000,373.5000,282
2010-03-23,01:40:00,373.7500,374.0000,373.5000,374.0000,165
2010-03-23,01:45:00,373.7500,374.7500,373.7500,374.0000,1114
2010-03-23,01:50:00,374.0000,374.2500,373.7500,373.7500,287
2010-03-23,01:55:00,373.7500,373.7500,373.0000,373.0000,480
2010-03-23,02:00:00,373.0000,373.2500,373.0000,373.0000,304
2010-03-23,02:05:00,373.0000,373.2500,372.7500,373.0000,816
2010-03-23,02:10:00,373.0000,373.5000,370.5000,370.7500,5461
2010-03-23,02:40:00,370.7500,370.7500,370.7500,370.7500,1
2010-03-23,07:00:00,371.0000,371.0000,370.5000,371.0000,480
2010-03-23,07:05:00,370.7500,371.0000,370.5000,370.7500,32
2010-03-23,07:10:00,371.0000,371.7500,371.0000,371.5000,173
2010-03-23,07:15:00,371.5000,371.5000,371.2500,371.5000,39
2010-03-23,07:20:00,371.2500,371.2500,371.2500,371.2500,49
2010-03-23,07:25:00,371.5000,371.5000,371.2500,371.2500,8
2010-03-23,07:30:00,371.2500,371.5000,371.2500,371.5000,14
2010-03-23,07:35:00,371.2500,371.2500,371.2500,371.2500,11
2010-03-23,07:40:00,371.2500,371.2500,371.2500,371.2500,17
2010-03-23,07:45:00,371.2500,371.2500,371.2500,371.2500,2
2010-03-23,07:50:00,371.2500,371.5000,371.0000,371.5000,33
2010-03-23,07:55:00,371.2500,371.2500,371.2500,371.2500,5
2010-03-23,08:00:00,371.2500,372.0000,371.2500,372.0000,60
2010-03-23,08:05:00,371.5000,371.7500,371.5000,371.7500,13
2010-03-23,08:10:00,371.7500,371.7500,371.7500,371.7500,10
2010-03-23,08:15:00,371.7500,372.0000,371.7500,371.7500,21
2010-03-23,08:20:00,371.7500,371.7500,371.7500,371.7500,1
2010-03-23,08:25:00,371.7500,372.0000,371.7500,372.0000,9
2010-03-23,08:30:00,372.0000,372.0000,371.7500,371.7500,13
2010-03-23,08:35:00,371.7500,371.7500,371.5000,371.7500,4
2010-03-23,08:40:00,371.5000,372.2500,371.5000,372.2500,61
2010-03-23,08:45:00,372.2500,372.2500,371.7500,371.7500,52
2010-03-23,08:50:00,371.7500,371.7500,371.5000,371.5000,3
2010-03-23,08:55:00,372.0000,372.2500,372.0000,372.0000,13
2010-03-23,09:00:00,371.7500,371.7500,371.5000,371.5000,10
2010-03-23,09:05:00,371.7500,371.7500,371.5000,371.5000,3
2010-03-23,09:20:00,371.5000,371.5000,371.5000,371.5000,3
2010-03-23,09:25:00,371.2500,372.0000,371.2500,372.0000,31
2010-03-23,09:35:00,371.7500,371.7500,371.5000,371.5000,4
2010-03-23,09:45:00,371.7500,371.7500,371.7500,371.7500,4
2010-03-23,09:50:00,371.5000,371.5000,371.2500,371.2500,47
2010-03-23,10:05:00,371.2500,371.2500,371.0000,371.2500,7
2010-03-23,10:15:00,371.2500,371.2500,371.2500,371.2500,6
2010-03-23,10:25:00,371.5000,371.5000,371.5000,371.5000,10
2010-03-23,10:35:00,371.5000,371.5000,371.5000,371.5000,4
2010-03-23,10:40:00,371.5000,371.7500,371.5000,371.5000,11
2010-03-23,10:45:00,371.2500,371.2500,371.2500,371.2500,7
2010-03-23,10:50:00,371.5000,371.5000,371.0000,371.5000,13
2010-03-23,10:55:00,371.2500,371.2500,371.0000,371.0000,12
2010-03-23,11:00:00,371.2500,371.5000,371.0000,371.5000,29
2010-03-23,11:10:00,371.2500,371.2500,371.2500,371.2500,10
2010-03-23,11:15:00,371.5000,371.5000,371.5000,371.5000,1
2010-03-23,11:25:00,371.2500,371.2500,371.2500,371.2500,27
2010-03-23,11:30:00,371.2500,371.2500,371.2500,371.2500,59
2010-03-23,11:35:00,371.2500,371.2500,371.0000,371.0000,102
2010-03-23,11:40:00,371.2500,371.2500,371.2500,371.2500,2
2010-03-23,11:45:00,371.0000,371.0000,370.7500,371.0000,30
2010-03-23,11:50:00,371.0000,371.0000,371.0000,371.0000,2
2010-03-23,12:00:00,370.7500,370.7500,370.7500,370.7500,3
2010-03-23,12:05:00,371.0000,371.0000,371.0000,371.0000,1
2010-03-23,12:10:00,371.0000,371.0000,371.0000,371.0000,6
2010-03-23,12:20:00,371.0000,371.0000,371.0000,371.0000,3
2010-03-23,12:40:00,371.2500,371.2500,371.2500,371.2500,1
2010-03-23,12:55:00,370.7500,370.7500,370.7500,370.7500,1
2010-03-23,13:20:00,371.2500,371.2500,371.2500,371.2500,2
2010-03-23,13:30:00,371.0000,371.0000,371.0000,371.0000,3
2010-03-23,13:55:00,371.0000,371.5000,371.0000,371.5000,8
2010-03-23,14:00:00,371.0000,371.2500,371.0000,371.2500,5
2010-03-23,14:20:00,371.0000,371.0000,371.0000,371.0000,2
2010-03-23,14:25:00,371.0000,371.0000,371.0000,371.0000,14
2010-03-23,14:30:00,371.0000,371.0000,371.0000,371.0000,3
2010-03-23,14:35:00,371.0000,371.0000,371.0000,371.0000,1
2010-03-23,14:40:00,371.2500,371.5000,371.2500,371.5000,4
2010-03-23,14:45:00,370.7500,371.0000,370.7500,370.7500,7
2010-03-23,15:05:00,371.0000,371.0000,371.0000,371.0000,1
2010-03-23,15:10:00,371.0000,371.0000,371.0000,371.0000,1
2010-03-23,15:15:00,371.0000,371.0000,371.0000,371.0000,5
2010-03-23,15:25:00,371.0000,371.0000,371.0000,371.0000,3
2010-03-23,15:30:00,371.0000,371.0000,371.0000,371.0000,1
2010-03-23,15:35:00,371.0000,371.0000,371.0000,371.0000,20
2010-03-23,15:50:00,371.0000,371.0000,371.0000,371.0000,14
2010-03-23,16:00:00,371.0000,371.7500,370.7500,371.7500,63
2010-03-23,16:05:00,371.5000,371.5000,371.5000,371.5000,1
2010-03-23,16:10:00,371.5000,371.5000,371.0000,371.0000,15
2010-03-23,16:25:00,371.2500,371.5000,371.2500,371.5000,10
2010-03-23,16:30:00,371.2500,371.5000,371.2500,371.2500,7
2010-03-23,16:35:00,371.0000,371.0000,371.0000,371.0000,2
2010-03-23,16:40:00,370.7500,370.7500,370.7500,370.7500,1
2010-03-23,16:50:00,371.0000,371.0000,371.0000,371.0000,10
2010-03-23,16:55:00,371.0000,371.0000,371.0000,371.0000,24
2010-03-23,17:00:00,371.2500,371.2500,371.2500,371.2500,4
2010-03-23,17:15:00,371.2500,371.5000,371.2500,371.5000,22
2010-03-23,17:20:00,371.5000,371.5000,371.2500,371.2500,8
2010-03-23,17:25:00,371.2500,371.2500,371.2500,371.2500,1
2010-03-23,17:30:00,371.2500,371.2500,371.2500,371.2500,17
2010-03-23,17:35:00,371.2500,371.5000,371.2500,371.2500,76
2010-03-23,17:40:00,371.5000,371.5000,371.5000,371.5000,25
2010-03-23,17:45:00,371.5000,371.5000,371.2500,371.2500,10
2010-03-23,17:50:00,371.2500,371.5000,371.2500,371.2500,49
2010-03-23,17:55:00,371.2500,371.2500,371.2500,371.2500,5
2010-03-23,18:00:00,371.5000,371.5000,371.5000,371.5000,39
2010-03-23,18:05:00,371.5000,371.5000,371.5000,371.5000,26
2010-03-23,18:10:00,371.5000,371.5000,371.5000,371.5000,30
2010-03-23,18:20:00,371.5000,371.5000,371.2500,371.2500,84
2010-03-23,18:25:00,371.5000,371.5000,371.0000,371.2500,36
2010-03-23,18:30:00,371.2500,371.2500,371.2500,371.2500,1
2010-03-23,18:35:00,371.2500,371.2500,371.0000,371.0000,3
2010-03-23,18:40:00,371.2500,371.5000,371.2500,371.5000,6
2010-03-23,18:45:00,371.5000,371.5000,371.5000,371.5000,1
2010-03-23,18:50:00,371.2500,371.5000,371.2500,371.5000,8
2010-03-23,18:55:00,371.5000,371.5000,371.2500,371.2500,17
2010-03-23,19:00:00,371.2500,371.2500,371.0000,371.0000,10
2010-03-23,19:05:00,371.0000,371.0000,371.0000,371.0000,14
2010-03-23,19:15:00,370.7500,370.7500,370.5000,370.7500,25
2010-03-23,19:20:00,370.7500,371.2500,370.7500,371.2500,48
2010-03-23,19:25:00,371.0000,371.0000,370.7500,371.0000,34
2010-03-23,19:30:00,371.0000,371.0000,371.0000,371.0000,4
2010-03-23,19:35:00,370.7500,370.7500,370.7500,370.7500,3
2010-03-23,19:40:00,371.0000,371.0000,371.0000,371.0000,8
2010-03-23,19:45:00,370.7500,371.0000,370.7500,370.7500,3
2010-03-23,19:50:00,371.0000,371.0000,370.7500,370.7500,85
2010-03-23,19:55:00,370.7500,370.7500,370.5000,370.5000,111
2010-03-23,20:00:00,370.5000,370.7500,370.5000,370.7500,18
2010-03-23,20:05:00,370.7500,370.7500,370.5000,370.5000,66
2010-03-23,20:10:00,370.7500,370.7500,370.5000,370.7500,108
2010-03-23,20:15:00,370.7500,370.7500,370.7500,370.7500,1
2010-03-23,22:30:00,370.7500,370.7500,369.5000,370.5000,4133
2010-03-23,22:35:00,370.5000,370.5000,369.5000,369.7500,1805
2010-03-23,22:40:00,369.7500,369.7500,366.0000,366.2500,8948
2010-03-23,22:45:00,366.2500,367.2500,366.0000,366.5000,6188
2010-03-23,22:50:00,366.5000,367.0000,365.5000,366.2500,4160
2010-03-23,22:55:00,366.2500,366.5000,365.7500,366.5000,1552
2010-03-23,23:00:00,366.5000,367.0000,366.0000,366.0000,2661
2010-03-23,23:05:00,366.0000,366.2500,364.2500,365.0000,8546
2010-03-23,23:10:00,365.0000,365.0000,362.5000,363.2500,9198
2010-03-23,23:15:00,363.2500,364.5000,363.2500,364.5000,2524
2010-03-23,23:20:00,364.5000,365.0000,364.0000,364.7500,1383
2010-03-23,23:25:00,364.7500,365.2500,364.5000,365.2500,1406
2010-03-23,23:30:00,365.2500,366.0000,365.0000,365.5000,2243
2010-03-23,23:35:00,365.5000,365.7500,365.2500,365.5000,513
2010-03-23,23:40:00,365.5000,366.0000,365.0000,365.0000,813
2010-03-23,23:45:00,365.2500,365.7500,365.0000,365.0000,1230
2010-03-23,23:50:00,365.0000,365.5000,364.5000,364.7500,1172
2010-03-23,23:55:00,365.0000,365.2500,364.2500,364.7500,1223
2010-03-24,00:00:00,364.5000,364.7500,363.5000,364.2500,1376
2010-03-24,00:05:00,364.0000,364.5000,363.5000,363.7500,1296
2010-03-24,00:10:00,363.7500,364.0000,363.5000,363.7500,649
2010-03-24,00:15:00,363.7500,364.0000,363.5000,364.0000,852
2010-03-24,00:20:00,364.0000,364.2500,363.5000,363.5000,506
2010-03-24,00:25:00,363.7500,364.2500,363.7500,364.0000,625
2010-03-24,00:30:00,364.0000,364.2500,363.7500,364.2500,154
2010-03-24,00:35:00,364.2500,364.2500,364.0000,364.2500,125
2010-03-24,00:40:00,364.0000,364.2500,364.0000,364.0000,215
2010-03-24,00:45:00,364.0000,364.5000,364.0000,364.0000,645
2010-03-24,00:50:00,364.2500,364.5000,364.0000,364.0000,278
2010-03-24,00:55:00,364.0000,364.5000,364.0000,364.5000,171
2010-03-24,01:00:00,364.5000,364.7500,364.2500,364.2500,569
2010-03-24,01:05:00,364.2500,364.7500,364.2500,364.7500,515
2010-03-24,01:10:00,364.7500,364.7500,364.5000,364.7500,282
2010-03-24,01:15:00,364.7500,364.7500,364.2500,364.5000,761
2010-03-24,01:20:00,364.5000,364.7500,364.2500,364.7500,334
2010-03-24,01:25:00,364.7500,364.7500,364.2500,364.5000,287
2010-03-24,01:30:00,364.5000,364.7500,364.2500,364.5000,522
2010-03-24,01:35:00,364.5000,364.5000,363.2500,363.2500,2468
2010-03-24,01:40:00,363.2500,364.0000,363.2500,363.7500,796
2010-03-24,01:45:00,363.7500,364.0000,363.2500,363.5000,930
2010-03-24,01:50:00,363.5000,364.5000,363.5000,364.2500,1072
2010-03-24,01:55:00,364.2500,364.2500,363.0000,363.0000,1764
2010-03-24,02:00:00,363.0000,363.2500,362.5000,362.5000,2452
2010-03-24,02:05:00,362.5000,363.0000,362.5000,362.5000,1968
2010-03-24,02:10:00,362.5000,364.0000,362.5000,363.7500,5408
2010-03-24,02:40:00,362.7500,362.7500,362.7500,362.7500,1
2010-03-24,07:00:00,363.2500,364.0000,363.0000,363.5000,470
2010-03-24,07:05:00,363.7500,363.7500,363.5000,363.7500,36
2010-03-24,07:10:00,363.7500,363.7500,363.2500,363.2500,100
2010-03-24,07:15:00,363.5000,363.5000,363.0000,363.2500,83
2010-03-24,07:20:00,363.2500,363.5000,363.0000,363.5000,19
2010-03-24,07:25:00,363.2500,363.5000,363.0000,363.0000,9
2010-03-24,07:30:00,363.2500,363.2500,362.7500,363.0000,32
2010-03-24,07:35:00,363.2500,363.2500,363.0000,363.0000,7
2010-03-24,07:40:00,363.0000,363.0000,362.7500,362.7500,37
2010-03-24,07:45:00,363.0000,363.0000,363.0000,363.0000,17
2010-03-24,07:50:00,363.0000,363.0000,362.7500,362.7500,8
2010-03-24,07:55:00,363.0000,363.0000,362.7500,363.0000,17
2010-03-24,08:00:00,363.0000,363.2500,363.0000,363.2500,2
2010-03-24,08:05:00,363.0000,363.0000,362.7500,363.0000,13
2010-03-24,08:10:00,362.7500,363.0000,362.7500,363.0000,59
2010-03-24,08:15:00,363.0000,363.2500,363.0000,363.2500,24
2010-03-24,08:20:00,363.2500,363.5000,363.0000,363.5000,30
2010-03-24,08:25:00,363.0000,363.2500,363.0000,363.2500,4
2010-03-24,08:30:00,363.2500,363.5000,363.2500,363.5000,16
2010-03-24,08:35:00,363.5000,363.7500,363.0000,363.0000,13
2010-03-24,08:40:00,363.2500,363.5000,363.0000,363.5000,20
2010-03-24,08:45:00,363.5000,364.0000,363.5000,363.7500,46
2010-03-24,08:50:00,363.7500,364.0000,363.5000,363.5000,24
2010-03-24,08:55:00,363.5000,363.5000,363.5000,363.5000,1
2010-03-24,09:00:00,363.5000,363.5000,363.5000,363.5000,36
2010-03-24,09:05:00,363.5000,363.7500,363.0000,363.0000,23
2010-03-24,09:10:00,363.2500,363.5000,363.2500,363.5000,4
2010-03-24,09:15:00,363.5000,363.5000,363.0000,363.0000,7
2010-03-24,09:20:00,363.2500,363.2500,362.7500,362.7500,14
2010-03-24,09:25:00,362.7500,363.2500,362.7500,363.0000,24
2010-03-24,09:30:00,363.0000,363.2500,363.0000,363.0000,44
2010-03-24,09:35:00,363.0000,363.2500,362.7500,363.2500,37
2010-03-24,09:40:00,363.2500,363.2500,363.0000,363.0000,11
2010-03-24,09:45:00,363.0000,363.0000,363.0000,363.0000,5
2010-03-24,09:50:00,363.2500,363.7500,363.2500,363.7500,30
2010-03-24,09:55:00,363.7500,364.0000,363.7500,363.7500,26
2010-03-24,10:00:00,363.7500,364.0000,363.7500,364.0000,30
2010-03-24,10:05:00,363.7500,364.0000,363.7500,364.0000,53
2010-03-24,10:10:00,364.0000,364.0000,363.7500,364.0000,58
2010-03-24,10:15:00,364.0000,364.0000,363.7500,364.0000,6
2010-03-24,10:20:00,363.7500,364.0000,363.7500,363.7500,7
2010-03-24,10:35:00,363.7500,364.0000,363.7500,364.0000,11
2010-03-24,10:40:00,363.7500,363.7500,363.7500,363.7500,50
2010-03-24,10:45:00,364.0000,364.0000,364.0000,364.0000,1
2010-03-24,10:50:00,363.7500,363.7500,363.5000,363.5000,42
2010-03-24,10:55:00,363.5000,363.5000,363.0000,363.2500,47
2010-03-24,11:00:00,363.2500,363.2500,363.0000,363.0000,10
2010-03-24,11:05:00,363.2500,363.2500,363.2500,363.2500,9
2010-03-24,11:10:00,363.2500,363.2500,363.2500,363.2500,13
2010-03-24,11:15:00,363.2500,363.2500,363.2500,363.2500,1
2010-03-24,11:20:00,363.0000,363.0000,363.0000,363.0000,1
2010-03-24,11:25:00,363.0000,363.0000,363.0000,363.0000,18
2010-03-24,11:30:00,362.7500,362.7500,362.7500,362.7500,55
2010-03-24,11:35:00,362.7500,362.7500,362.7500,362.7500,21
2010-03-24,11:40:00,362.7500,362.7500,362.5000,362.5000,13
2010-03-24,11:45:00,362.7500,362.7500,362.5000,362.5000,10
2010-03-24,11:50:00,362.5000,362.7500,362.5000,362.7500,8
2010-03-24,11:55:00,362.7500,362.7500,362.5000,362.5000,40
2010-03-24,12:00:00,362.5000,362.7500,362.5000,362.5000,83
2010-03-24,12:05:00,362.2500,362.5000,362.2500,362.5000,283
2010-03-24,12:10:00,362.2500,362.5000,362.2500,362.5000,7
2010-03-24,12:15:00,362.5000,362.5000,362.2500,362.5000,13
2010-03-24,12:20:00,362.7500,362.7500,362.7500,362.7500,4
2010-03-24,12:25:00,362.5000,362.5000,362.5000,362.5000,2
2010-03-24,12:35:00,362.5000,362.5000,362.2500,362.2500,39
2010-03-24,12:40:00,362.2500,362.2500,362.2500,362.2500,11
2010-03-24,12:45:00,362.2500,362.2500,362.0000,362.0000,32
2010-03-24,12:55:00,362.2500,362.2500,362.2500,362.2500,6
2010-03-24,13:00:00,362.2500,362.2500,362.0000,362.0000,3
2010-03-24,13:05:00,362.0000,362.0000,362.0000,362.0000,22
2010-03-24,13:10:00,362.0000,362.0000,362.0000,362.0000,2
2010-03-24,13:15:00,362.0000,362.2500,362.0000,362.0000,138
2010-03-24,13:20:00,362.0000,362.2500,362.0000,362.2500,11
2010-03-24,13:25:00,362.2500,362.5000,362.2500,362.5000,45
2010-03-24,13:30:00,362.2500,362.2500,362.0000,362.2500,15
2010-03-24,13:35:00,362.0000,362.2500,362.0000,362.0000,6
2010-03-24,13:40:00,362.0000,362.0000,362.0000,362.0000,6
2010-03-24,13:45:00,362.0000,362.2500,361.5000,361.5000,766
2010-03-24,13:50:00,361.2500,361.2500,360.7500,360.7500,859
2010-03-24,13:55:00,360.7500,360.7500,360.0000,360.0000,365
2010-03-24,14:00:00,360.2500,360.5000,360.0000,360.0000,135
2010-03-24,14:05:00,360.0000,360.5000,360.0000,360.5000,4
2010-03-24,14:10:00,360.5000,360.5000,360.2500,360.5000,8
2010-03-24,14:15:00,360.5000,360.5000,360.2500,360.2500,30
2010-03-24,14:20:00,360.2500,360.5000,360.2500,360.5000,40
2010-03-24,14:25:00,360.5000,360.5000,360.5000,360.5000,13
2010-03-24,14:30:00,360.5000,360.5000,360.5000,360.5000,5
2010-03-24,14:45:00,360.5000,360.5000,360.5000,360.5000,5
2010-03-24,14:50:00,360.5000,360.5000,360.5000,360.5000,54
2010-03-24,14:55:00,360.5000,360.5000,360.5000,360.5000,46
2010-03-24,15:00:00,360.5000,360.5000,360.5000,360.5000,3
2010-03-24,15:05:00,360.5000,360.5000,360.5000,360.5000,3
2010-03-24,15:10:00,360.5000,360.5000,360.5000,360.5000,3
2010-03-24,15:20:00,360.5000,360.5000,360.0000,360.0000,155
2010-03-24,15:25:00,360.2500,360.2500,360.0000,360.2500,57
2010-03-24,15:30:00,360.0000,360.2500,360.0000,360.0000,30
2010-03-24,15:40:00,360.2500,360.2500,360.0000,360.0000,203
2010-03-24,15:45:00,360.2500,360.2500,360.0000,360.2500,45
2010-03-24,15:50:00,360.2500,360.2500,360.0000,360.0000,25
2010-03-24,15:55:00,360.2500,360.2500,360.2500,360.2500,43
2010-03-24,16:00:00,360.7500,361.0000,360.7500,360.7500,8
2010-03-24,16:05:00,361.0000,361.5000,361.0000,361.0000,69
2010-03-24,16:10:00,361.2500,361.5000,361.0000,361.0000,34
2010-03-24,16:15:00,361.0000,361.0000,361.0000,361.0000,5
2010-03-24,16:20:00,361.0000,361.0000,360.2500,360.5000,448
2010-03-24,16:25:00,360.5000,360.7500,360.5000,360.7500,15
2010-03-24,16:30:00,360.7500,361.0000,360.7500,361.0000,16
2010-03-24,16:35:00,361.0000,361.0000,360.7500,360.7500,17
2010-03-24,16:40:00,360.5000,360.5000,360.5000,360.5000,7
2010-03-24,16:45:00,360.7500,360.7500,360.0000,360.2500,130
2010-03-24,16:50:00,360.2500,360.2500,360.0000,360.0000,26
2010-03-24,16:55:00,360.0000,360.2500,360.0000,360.0000,24
2010-03-24,17:00:00,360.2500,360.5000,360.2500,360.2500,62
2010-03-24,17:05:00,360.2500,360.2500,360.0000,360.2500,86
2010-03-24,17:10:00,360.2500,360.2500,360.0000,360.2500,393
2010-03-24,17:15:00,360.2500,360.2500,360.2500,360.2500,26
2010-03-24,17:20:00,360.2500,360.5000,360.2500,360.5000,13
2010-03-24,17:25:00,360.5000,360.5000,360.2500,360.2500,26
2010-03-24,17:30:00,360.2500,360.5000,360.2500,360.2500,4
2010-03-24,17:40:00,360.2500,360.2500,360.2500,360.2500,20
2010-03-24,17:45:00,360.5000,360.5000,360.2500,360.2500,68
2010-03-24,17:50:00,360.5000,360.5000,360.2500,360.5000,59
2010-03-24,17:55:00,360.5000,360.5000,360.5000,360.5000,7
2010-03-24,18:00:00,360.2500,360.5000,360.0000,360.0000,108
2010-03-24,18:05:00,360.0000,360.2500,360.0000,360.2500,106
2010-03-24,18:10:00,360.2500,360.2500,360.0000,360.0000,9
2010-03-24,18:15:00,360.0000,360.2500,360.0000,360.2500,23
2010-03-24,18:20:00,360.0000,360.2500,360.0000,360.0000,106
2010-03-24,18:25:00,360.0000,360.2500,360.0000,360.2500,37
2010-03-24,18:30:00,360.2500,360.2500,360.0000,360.0000,262
2010-03-24,18:35:00,360.0000,360.2500,360.0000,360.0000,68
2010-03-24,18:40:00,360.0000,360.2500,360.0000,360.2500,63
2010-03-24,18:45:00,360.0000,360.2500,360.0000,360.2500,13
2010-03-24,18:50:00,360.2500,360.2500,360.0000,360.2500,5
2010-03-24,18:55:00,360.2500,360.2500,360.0000,360.0000,4
2010-03-24,19:00:00,360.0000,360.2500,360.0000,360.0000,5
2010-03-24,19:05:00,360.0000,360.2500,360.0000,360.0000,16
2010-03-24,19:10:00,360.0000,360.2500,360.0000,360.2500,47
2010-03-24,19:15:00,360.2500,360.2500,360.0000,360.0000,27
2010-03-24,19:20:00,360.0000,360.2500,360.0000,360.0000,10
2010-03-24,19:25:00,360.0000,360.0000,360.0000,360.0000,43
2010-03-24,19:30:00,360.0000,360.2500,360.0000,360.2500,3
2010-03-24,19:35:00,360.0000,360.2500,360.0000,360.2500,125
2010-03-24,19:40:00,360.0000,360.2500,360.0000,360.0000,389
2010-03-24,19:45:00,360.0000,360.2500,359.7500,360.0000,57
2010-03-24,19:50:00,360.0000,360.2500,359.7500,360.2500,109
2010-03-24,19:55:00,360.0000,360.0000,359.7500,360.0000,71
2010-03-24,20:00:00,360.2500,360.2500,360.0000,360.0000,54
2010-03-24,20:05:00,360.2500,360.2500,360.0000,360.2500,108
2010-03-24,20:10:00,360.0000,360.5000,360.0000,360.0000,81
2010-03-24,22:30:00,360.0000,364.2500,359.2500,360.0000,8719
2010-03-24,22:35:00,360.2500,360.5000,359.5000,359.7500,4472
2010-03-24,22:40:00,360.0000,360.5000,359.0000,360.5000,3046
2010-03-24,22:45:00,360.5000,361.5000,360.2500,361.0000,2000
2010-03-24,22:50:00,360.7500,361.2500,360.5000,360.7500,719
2010-03-24,22:55:00,360.5000,360.7500,360.0000,360.2500,1244
2010-03-24,23:00:00,360.2500,360.7500,360.0000,360.2500,868
2010-03-24,23:05:00,360.2500,360.5000,360.0000,360.0000,682
2010-03-24,23:10:00,360.0000,360.2500,359.2500,360.0000,1543
2010-03-24,23:15:00,360.2500,360.5000,360.0000,360.2500,543
2010-03-24,23:20:00,360.5000,360.5000,359.7500,360.2500,793
2010-03-24,23:25:00,360.2500,360.5000,359.7500,360.5000,469
2010-03-24,23:30:00,360.5000,360.5000,360.0000,360.2500,259
2010-03-24,23:35:00,360.5000,361.0000,360.2500,360.7500,764
2010-03-24,23:40:00,360.7500,362.7500,360.7500,361.5000,3281
2010-03-24,23:45:00,361.5000,362.0000,361.0000,361.5000,895
2010-03-24,23:50:00,361.5000,362.2500,361.0000,361.7500,722
2010-03-24,23:55:00,361.5000,362.2500,361.5000,362.0000,384
2010-03-25,00:00:00,362.0000,362.0000,361.0000,361.2500,450
2010-03-25,00:05:00,361.2500,362.2500,361.0000,362.2500,441
2010-03-25,00:10:00,362.0000,362.5000,361.7500,362.0000,478
2010-03-25,00:15:00,362.2500,362.5000,362.0000,362.5000,258
2010-03-25,00:20:00,362.2500,362.7500,362.0000,362.5000,421
2010-03-25,00:25:00,362.5000,363.0000,362.2500,362.5000,373
2010-03-25,00:30:00,362.2500,363.0000,362.2500,362.7500,650
2010-03-25,00:35:00,362.7500,363.5000,362.7500,363.0000,1112
2010-03-25,00:40:00,362.7500,363.0000,362.2500,362.5000,286
2010-03-25,00:45:00,362.5000,362.7500,362.2500,362.2500,195
2010-03-25,00:50:00,362.2500,362.7500,361.5000,362.0000,1301
2010-03-25,00:55:00,362.0000,362.2500,361.7500,362.0000,218
2010-03-25,01:00:00,362.2500,362.2500,361.0000,361.2500,703
2010-03-25,01:05:00,361.2500,361.7500,361.0000,361.5000,480
2010-03-25,01:10:00,361.5000,361.7500,361.0000,361.0000,242
2010-03-25,01:15:00,361.2500,361.2500,360.5000,360.7500,440
2010-03-25,01:20:00,360.7500,361.2500,360.7500,361.2500,255
2010-03-25,01:25:00,361.2500,361.5000,361.0000,361.2500,110
2010-03-25,01:30:00,361.2500,362.0000,361.0000,361.7500,591
2010-03-25,01:35:00,361.7500,362.2500,361.5000,362.0000,899
2010-03-25,01:40:00,362.2500,362.5000,362.0000,362.2500,487
2010-03-25,01:45:00,362.2500,362.7500,361.7500,361.7500,913
2010-03-25,01:50:00,361.7500,362.0000,361.5000,361.7500,562
2010-03-25,01:55:00,361.7500,362.0000,361.5000,361.7500,168
2010-03-25,02:00:00,361.5000,361.7500,361.2500,361.7500,504
2010-03-25,02:05:00,361.7500,364.0000,361.5000,363.5000,3340
2010-03-25,02:10:00,363.5000,366.5000,363.2500,365.5000,6749
2010-03-25,02:40:00,365.0000,365.0000,365.0000,365.0000,1
2010-03-25,07:00:00,364.5000,365.7500,364.2500,365.2500,951
2010-03-25,07:05:00,365.5000,365.5000,365.0000,365.0000,66
2010-03-25,07:10:00,365.0000,365.0000,364.7500,365.0000,56
2010-03-25,07:15:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-25,07:20:00,364.7500,364.7500,364.7500,364.7500,30
2010-03-25,07:25:00,364.7500,364.7500,364.5000,364.7500,9
2010-03-25,07:30:00,365.0000,365.0000,365.0000,365.0000,29
2010-03-25,07:35:00,365.0000,365.0000,364.7500,365.0000,31
2010-03-25,07:40:00,365.2500,365.2500,365.0000,365.0000,2
2010-03-25,07:45:00,365.2500,365.2500,365.0000,365.0000,23
2010-03-25,07:50:00,365.2500,365.2500,365.2500,365.2500,2
2010-03-25,08:00:00,365.0000,365.2500,365.0000,365.2500,25
2010-03-25,08:05:00,365.2500,365.2500,364.7500,365.0000,95
2010-03-25,08:10:00,365.0000,365.2500,365.0000,365.2500,26
2010-03-25,08:15:00,365.2500,365.2500,365.2500,365.2500,2
2010-03-25,08:20:00,365.0000,365.2500,365.0000,365.2500,7
2010-03-25,08:25:00,365.0000,365.2500,365.0000,365.2500,4
2010-03-25,08:30:00,365.5000,365.5000,365.2500,365.2500,3
2010-03-25,08:35:00,365.0000,365.5000,365.0000,365.5000,62
2010-03-25,08:40:00,365.2500,365.2500,365.0000,365.2500,6
2010-03-25,08:45:00,365.2500,365.2500,365.0000,365.2500,22
2010-03-25,08:50:00,365.2500,365.2500,365.2500,365.2500,6
2010-03-25,08:55:00,365.2500,365.2500,365.2500,365.2500,1
2010-03-25,09:00:00,365.2500,365.5000,365.2500,365.5000,29
2010-03-25,09:05:00,365.5000,365.7500,365.2500,365.2500,74
2010-03-25,09:10:00,365.2500,366.2500,365.2500,366.0000,183
2010-03-25,09:15:00,366.0000,366.5000,366.0000,366.2500,29
2010-03-25,09:20:00,366.2500,366.2500,365.2500,365.7500,41
2010-03-25,09:25:00,365.7500,366.0000,365.7500,365.7500,15
2010-03-25,09:35:00,366.0000,366.2500,366.0000,366.0000,26
2010-03-25,09:40:00,366.0000,366.0000,366.0000,366.0000,14
2010-03-25,09:45:00,366.0000,366.0000,365.7500,365.7500,16
2010-03-25,09:50:00,366.0000,366.0000,365.7500,365.7500,4
2010-03-25,09:55:00,365.7500,365.7500,365.7500,365.7500,19
2010-03-25,10:00:00,365.5000,365.5000,365.5000,365.5000,17
2010-03-25,10:05:00,365.2500,365.2500,365.0000,365.0000,71
2010-03-25,10:10:00,365.5000,365.5000,365.5000,365.5000,30
2010-03-25,10:15:00,365.5000,365.5000,365.5000,365.5000,10
2010-03-25,10:20:00,365.5000,365.7500,365.5000,365.5000,5
2010-03-25,10:25:00,365.5000,365.5000,365.5000,365.5000,38
2010-03-25,10:30:00,365.2500,365.2500,364.7500,364.7500,118
2010-03-25,10:40:00,365.0000,365.0000,365.0000,365.0000,3
2010-03-25,10:45:00,364.7500,365.0000,364.7500,365.0000,38
2010-03-25,10:50:00,365.0000,365.2500,365.0000,365.2500,18
2010-03-25,10:55:00,365.2500,365.2500,365.2500,365.2500,6
2010-03-25,11:00:00,365.2500,365.2500,365.0000,365.0000,7
2010-03-25,11:05:00,365.2500,365.5000,365.2500,365.5000,15
2010-03-25,11:15:00,365.2500,365.5000,365.0000,365.5000,33
2010-03-25,11:20:00,365.5000,365.5000,365.5000,365.5000,17
2010-03-25,11:25:00,365.5000,365.5000,365.5000,365.5000,10
2010-03-25,11:30:00,365.5000,365.5000,365.2500,365.2500,16
2010-03-25,11:35:00,365.0000,365.0000,365.0000,365.0000,2
2010-03-25,11:40:00,364.7500,364.7500,364.7500,364.7500,2
2010-03-25,11:45:00,365.0000,365.0000,365.0000,365.0000,6
2010-03-25,11:55:00,365.0000,365.2500,365.0000,365.2500,2
2010-03-25,12:00:00,365.0000,365.2500,365.0000,365.0000,9
2010-03-25,12:05:00,365.0000,365.0000,364.7500,364.7500,12
2010-03-25,12:20:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-25,12:30:00,365.0000,365.0000,365.0000,365.0000,1
2010-03-25,12:40:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-25,12:50:00,365.0000,365.0000,364.5000,364.5000,8
2010-03-25,12:55:00,364.5000,364.5000,364.5000,364.5000,3
2010-03-25,13:00:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-25,13:20:00,364.5000,364.5000,364.2500,364.2500,9
2010-03-25,13:25:00,364.5000,364.5000,364.5000,364.5000,2
2010-03-25,13:30:00,364.2500,364.2500,364.2500,364.2500,4
2010-03-25,13:35:00,364.5000,364.5000,364.5000,364.5000,3
2010-03-25,13:45:00,364.2500,364.2500,364.2500,364.2500,14
2010-03-25,13:55:00,364.0000,364.5000,364.0000,364.5000,5
2010-03-25,14:20:00,364.2500,364.2500,364.2500,364.2500,2
2010-03-25,14:25:00,364.2500,364.2500,364.2500,364.2500,1
2010-03-25,14:30:00,364.2500,364.2500,364.0000,364.0000,69
2010-03-25,14:45:00,364.2500,364.2500,364.2500,364.2500,3
2010-03-25,14:50:00,364.2500,364.2500,364.2500,364.2500,5
2010-03-25,14:55:00,364.2500,364.2500,364.0000,364.0000,6
2010-03-25,15:00:00,364.2500,364.5000,364.2500,364.2500,27
2010-03-25,15:05:00,364.0000,364.2500,364.0000,364.2500,11
2010-03-25,15:10:00,364.0000,364.2500,363.5000,363.5000,15
2010-03-25,15:15:00,364.0000,364.0000,363.2500,363.7500,63
2010-03-25,15:20:00,363.2500,363.2500,363.2500,363.2500,8
2010-03-25,15:25:00,363.2500,363.2500,363.2500,363.2500,2
2010-03-25,15:30:00,363.7500,364.0000,363.7500,364.0000,16
2010-03-25,15:35:00,363.7500,364.2500,363.7500,364.2500,12
2010-03-25,15:55:00,363.7500,363.7500,363.7500,363.7500,2
2010-03-25,16:00:00,364.0000,364.0000,364.0000,364.0000,2
2010-03-25,16:10:00,363.7500,363.7500,363.7500,363.7500,10
2010-03-25,16:15:00,363.7500,363.7500,363.5000,363.5000,3
2010-03-25,16:20:00,363.7500,363.7500,363.7500,363.7500,1
2010-03-25,16:25:00,363.5000,363.5000,363.5000,363.5000,10
2010-03-25,16:30:00,363.5000,363.7500,363.5000,363.7500,24
2010-03-25,16:35:00,363.7500,364.0000,363.7500,364.0000,2
2010-03-25,16:40:00,364.0000,364.0000,364.0000,364.0000,18
2010-03-25,16:45:00,364.0000,364.0000,364.0000,364.0000,7
2010-03-25,16:50:00,364.0000,364.0000,364.0000,364.0000,4
2010-03-25,16:55:00,364.2500,364.5000,364.0000,364.5000,17
2010-03-25,17:00:00,364.2500,364.2500,364.2500,364.2500,4
2010-03-25,17:05:00,364.5000,364.5000,364.2500,364.2500,3
2010-03-25,17:10:00,364.2500,364.2500,364.2500,364.2500,1
2010-03-25,17:20:00,364.0000,364.2500,364.0000,364.2500,12
2010-03-25,17:25:00,364.5000,364.5000,364.5000,364.5000,5
2010-03-25,17:30:00,364.2500,364.5000,364.2500,364.2500,3
2010-03-25,17:35:00,364.2500,364.5000,364.2500,364.2500,11
2010-03-25,17:40:00,364.2500,364.2500,364.2500,364.2500,3
2010-03-25,17:45:00,364.5000,364.5000,364.5000,364.5000,13
2010-03-25,17:55:00,364.2500,364.2500,364.2500,364.2500,19
2010-03-25,18:05:00,364.2500,364.5000,364.2500,364.5000,6
2010-03-25,18:10:00,364.5000,364.5000,364.5000,364.5000,2
2010-03-25,18:15:00,364.5000,364.5000,364.2500,364.2500,2
2010-03-25,18:20:00,364.5000,364.5000,364.5000,364.5000,8
2010-03-25,18:25:00,364.2500,364.5000,364.2500,364.5000,2
2010-03-25,18:30:00,364.5000,364.5000,364.5000,364.5000,2
2010-03-25,18:35:00,364.5000,364.5000,364.5000,364.5000,27
2010-03-25,18:40:00,364.7500,364.7500,364.7500,364.7500,1
2010-03-25,18:45:00,364.7500,364.7500,364.7500,364.7500,12
2010-03-25,18:50:00,364.5000,364.7500,364.5000,364.7500,7
2010-03-25,18:55:00,364.7500,364.7500,364.7500,364.7500,2
2010-03-25,19:00:00,365.0000,365.0000,364.7500,365.0000,10
2010-03-25,19:05:00,364.7500,364.7500,364.5000,364.5000,54
2010-03-25,19:10:00,364.5000,364.7500,364.5000,364.7500,15
2010-03-25,19:20:00,364.5000,364.5000,364.5000,364.5000,25
2010-03-25,19:30:00,364.7500,365.0000,364.7500,365.0000,74
2010-03-25,19:35:00,365.2500,365.2500,365.0000,365.2500,25
2010-03-25,19:40:00,365.2500,365.5000,365.2500,365.5000,23
2010-03-25,19:45:00,365.2500,365.2500,365.2500,365.2500,1
2010-03-25,19:50:00,365.2500,365.5000,365.2500,365.2500,7
2010-03-25,19:55:00,365.2500,365.5000,365.2500,365.5000,4
2010-03-25,20:00:00,365.2500,365.2500,365.0000,365.0000,49
2010-03-25,20:05:00,365.0000,365.2500,365.0000,365.0000,22
2010-03-25,20:10:00,365.0000,365.2500,364.7500,364.7500,70
2010-03-25,22:30:00,364.7500,365.0000,363.0000,363.5000,4043
2010-03-25,22:35:00,363.7500,363.7500,362.0000,363.0000,3511
2010-03-25,22:40:00,362.7500,363.0000,361.5000,362.0000,2835
2010-03-25,22:45:00,361.7500,362.5000,360.5000,362.2500,3000
2010-03-25,22:50:00,362.2500,363.0000,362.0000,362.0000,1492
2010-03-25,22:55:00,362.0000,362.2500,361.5000,361.5000,1040
2010-03-25,23:00:00,361.5000,362.0000,361.5000,361.5000,689
2010-03-25,23:05:00,361.5000,362.0000,361.2500,361.7500,889
2010-03-25,23:10:00,361.7500,362.0000,361.5000,361.7500,547
2010-03-25,23:15:00,361.7500,362.0000,361.5000,362.0000,361
2010-03-25,23:20:00,361.7500,362.5000,361.7500,362.2500,1126
2010-03-25,23:25:00,362.0000,362.5000,362.0000,362.5000,553
2010-03-25,23:30:00,362.5000,362.7500,361.7500,362.0000,825
2010-03-25,23:35:00,362.2500,362.2500,361.7500,362.2500,278
2010-03-25,23:40:00,362.0000,362.2500,361.7500,362.0000,232
2010-03-25,23:45:00,362.0000,362.0000,361.2500,361.2500,1162
2010-03-25,23:50:00,361.2500,361.5000,361.0000,361.0000,677
2010-03-25,23:55:00,361.0000,361.5000,361.0000,361.2500,611
2010-03-26,00:00:00,361.2500,361.5000,361.0000,361.0000,366
2010-03-26,00:05:00,361.0000,361.7500,361.0000,361.5000,755
2010-03-26,00:10:00,361.2500,361.2500,360.7500,361.2500,848
2010-03-26,00:15:00,361.0000,361.2500,360.7500,361.0000,417
2010-03-26,00:20:00,361.0000,361.5000,360.7500,360.7500,363
2010-03-26,00:25:00,360.7500,361.2500,360.5000,361.0000,827
2010-03-26,00:30:00,360.7500,361.0000,360.5000,360.7500,533
2010-03-26,00:35:00,360.5000,361.0000,360.2500,360.2500,1019
2010-03-26,00:40:00,360.5000,360.7500,360.2500,360.5000,569
2010-03-26,00:45:00,360.2500,360.7500,360.2500,360.2500,412
2010-03-26,00:50:00,360.2500,360.7500,360.0000,360.5000,825
2010-03-26,00:55:00,360.2500,360.5000,359.0000,359.0000,3946
2010-03-26,01:00:00,359.2500,359.5000,359.0000,359.2500,675
2010-03-26,01:05:00,359.2500,359.7500,359.0000,359.5000,1487
2010-03-26,01:10:00,359.7500,360.0000,359.2500,359.7500,653
2010-03-26,01:15:00,359.7500,360.0000,359.5000,359.5000,271
2010-03-26,01:20:00,359.5000,359.7500,359.2500,359.2500,645
2010-03-26,01:25:00,359.5000,359.5000,358.0000,358.2500,3976
2010-03-26,01:30:00,358.5000,358.5000,357.0000,357.2500,4855
2010-03-26,01:35:00,357.0000,357.2500,355.5000,355.7500,5705
2010-03-26,01:40:00,355.7500,356.2500,355.5000,355.7500,2346
2010-03-26,01:45:00,355.5000,355.7500,354.7500,355.0000,4830
2010-03-26,01:50:00,355.0000,355.5000,354.0000,354.2500,4552
2010-03-26,01:55:00,354.5000,354.7500,354.2500,354.7500,2259
2010-03-26,02:00:00,354.7500,354.7500,354.0000,354.7500,3149
2010-03-26,02:05:00,354.7500,355.7500,354.5000,355.2500,3066
2010-03-26,02:10:00,355.2500,356.2500,354.7500,355.2500,6409
2010-03-26,02:15:00,355.2500,355.2500,355.2500,355.2500,4
2010-03-26,02:40:00,355.0000,355.0000,355.0000,355.0000,1
2010-03-26,07:00:00,355.2500,355.5000,355.0000,355.2500,337
2010-03-26,07:05:00,355.2500,355.7500,355.2500,355.7500,52
2010-03-26,07:10:00,355.5000,355.5000,355.2500,355.5000,43
2010-03-26,07:15:00,355.5000,355.7500,355.5000,355.7500,22
2010-03-26,07:20:00,355.5000,355.7500,355.5000,355.5000,48
2010-03-26,07:25:00,355.5000,355.7500,355.2500,355.5000,78
2010-03-26,07:30:00,355.5000,355.5000,355.2500,355.2500,50
2010-03-26,07:35:00,355.7500,355.7500,355.5000,355.5000,6
2010-03-26,07:40:00,355.2500,355.5000,355.2500,355.2500,5
2010-03-26,07:45:00,355.5000,355.5000,355.2500,355.2500,8
2010-03-26,07:50:00,355.5000,355.7500,355.5000,355.7500,48
2010-03-26,07:55:00,355.5000,356.0000,355.5000,355.7500,48
2010-03-26,08:00:00,355.7500,356.0000,355.7500,356.0000,16
2010-03-26,08:05:00,356.0000,356.0000,355.5000,355.5000,49
2010-03-26,08:10:00,355.5000,356.0000,355.5000,356.0000,15
2010-03-26,08:15:00,355.5000,355.7500,355.5000,355.7500,6
2010-03-26,08:20:00,355.7500,355.7500,355.7500,355.7500,8
2010-03-26,08:25:00,355.5000,355.7500,355.5000,355.7500,31
2010-03-26,08:30:00,355.7500,355.7500,355.7500,355.7500,5
2010-03-26,08:35:00,355.7500,355.7500,355.5000,355.5000,7
2010-03-26,08:40:00,355.7500,355.7500,355.5000,355.5000,5
2010-03-26,08:45:00,355.7500,355.7500,355.5000,355.7500,20
2010-03-26,08:50:00,355.7500,355.7500,355.7500,355.7500,8
2010-03-26,08:55:00,355.7500,356.0000,355.5000,356.0000,29
2010-03-26,09:00:00,355.7500,355.7500,355.7500,355.7500,10
2010-03-26,09:05:00,355.7500,355.7500,355.7500,355.7500,1
2010-03-26,09:10:00,355.7500,355.7500,355.7500,355.7500,18
2010-03-26,09:15:00,355.7500,355.7500,355.5000,355.7500,17
2010-03-26,09:20:00,355.7500,355.7500,355.7500,355.7500,2
2010-03-26,09:25:00,355.7500,355.7500,355.7500,355.7500,3
2010-03-26,09:30:00,356.0000,356.0000,356.0000,356.0000,2
2010-03-26,09:35:00,355.7500,356.0000,355.7500,356.0000,7
2010-03-26,09:40:00,356.0000,356.0000,355.7500,355.7500,5
2010-03-26,09:45:00,355.7500,355.7500,355.7500,355.7500,25
2010-03-26,09:50:00,355.7500,356.0000,355.5000,355.7500,47
2010-03-26,09:55:00,355.7500,355.7500,355.7500,355.7500,18
2010-03-26,10:00:00,355.5000,355.5000,355.5000,355.5000,4
2010-03-26,10:05:00,355.5000,355.5000,355.5000,355.5000,2
2010-03-26,10:10:00,355.7500,355.7500,355.5000,355.5000,23
2010-03-26,10:15:00,355.5000,355.7500,355.5000,355.7500,16
2010-03-26,10:20:00,355.7500,355.7500,355.7500,355.7500,5
2010-03-26,10:25:00,355.5000,355.5000,355.5000,355.5000,36
2010-03-26,10:30:00,355.2500,355.5000,355.2500,355.5000,23
2010-03-26,10:35:00,355.5000,355.5000,355.5000,355.5000,7
2010-03-26,10:40:00,355.5000,355.7500,355.5000,355.7500,4
2010-03-26,10:45:00,355.5000,355.5000,355.5000,355.5000,1
2010-03-26,10:50:00,355.5000,355.5000,355.5000,355.5000,11
2010-03-26,10:55:00,355.5000,355.5000,355.2500,355.5000,10
2010-03-26,11:00:00,355.2500,355.5000,355.2500,355.2500,3
2010-03-26,11:05:00,355.5000,355.7500,355.5000,355.7500,12
2010-03-26,11:10:00,355.5000,355.5000,355.5000,355.5000,8
2010-03-26,11:15:00,355.2500,355.2500,355.2500,355.2500,2
2010-03-26,11:20:00,355.2500,355.2500,355.2500,355.2500,2
2010-03-26,11:25:00,355.2500,355.5000,355.2500,355.2500,28
2010-03-26,11:30:00,355.2500,355.2500,355.2500,355.2500,2
2010-03-26,11:35:00,355.2500,355.2500,355.2500,355.2500,2
2010-03-26,11:40:00,355.5000,355.7500,355.5000,355.7500,5
2010-03-26,11:45:00,355.7500,355.7500,355.5000,355.5000,7
2010-03-26,11:55:00,355.5000,355.5000,355.5000,355.5000,1
2010-03-26,12:00:00,355.5000,355.5000,355.5000,355.5000,2
2010-03-26,12:05:00,355.5000,355.5000,355.5000,355.5000,1
2010-03-26,12:10:00,355.5000,355.5000,355.5000,355.5000,3
2010-03-26,12:20:00,355.2500,355.2500,355.2500,355.2500,2
2010-03-26,12:25:00,355.5000,355.7500,355.5000,355.7500,71
2010-03-26,12:35:00,356.0000,356.0000,356.0000,356.0000,1
2010-03-26,12:40:00,355.7500,355.7500,355.7500,355.7500,5
2010-03-26,12:45:00,355.7500,355.7500,355.7500,355.7500,8
2010-03-26,12:50:00,355.7500,355.7500,355.7500,355.7500,3
2010-03-26,12:55:00,355.7500,356.0000,355.7500,356.0000,4
2010-03-26,13:00:00,355.7500,355.7500,355.7500,355.7500,19
2010-03-26,13:05:00,355.7500,356.0000,355.7500,356.0000,5
2010-03-26,13:10:00,356.0000,356.0000,356.0000,356.0000,6
2010-03-26,13:15:00,356.0000,356.0000,355.7500,355.7500,8
2010-03-26,13:20:00,356.0000,356.0000,356.0000,356.0000,1
2010-03-26,13:25:00,355.7500,355.7500,355.7500,355.7500,2
2010-03-26,13:30:00,355.5000,356.0000,355.5000,356.0000,22
2010-03-26,13:35:00,355.7500,355.7500,355.7500,355.7500,3
2010-03-26,13:45:00,355.7500,355.7500,355.7500,355.7500,3
2010-03-26,13:50:00,355.5000,355.5000,355.5000,355.5000,1
2010-03-26,13:55:00,356.0000,356.0000,355.5000,355.5000,3
2010-03-26,14:05:00,355.5000,356.0000,355.5000,356.0000,3
2010-03-26,14:10:00,355.7500,355.7500,355.7500,355.7500,1
2010-03-26,14:15:00,355.5000,355.5000,355.5000,355.5000,2
2010-03-26,14:20:00,355.5000,355.5000,355.5000,355.5000,1
2010-03-26,14:25:00,355.7500,356.0000,355.7500,356.0000,4
2010-03-26,14:30:00,356.0000,356.0000,356.0000,356.0000,1
2010-03-26,14:40:00,356.0000,356.0000,355.7500,355.7500,4
2010-03-26,14:45:00,356.0000,356.0000,356.0000,356.0000,20
2010-03-26,14:50:00,355.7500,356.2500,355.7500,356.2500,53
2010-03-26,14:55:00,356.2500,356.2500,356.2500,356.2500,2
2010-03-26,15:00:00,356.0000,356.0000,356.0000,356.0000,2
2010-03-26,15:10:00,356.2500,356.2500,356.2500,356.2500,1
2010-03-26,15:15:00,356.2500,356.2500,356.0000,356.0000,4
2010-03-26,15:20:00,356.2500,356.2500,356.2500,356.2500,1
2010-03-26,15:25:00,356.0000,356.0000,356.0000,356.0000,2
2010-03-26,15:35:00,356.0000,356.0000,356.0000,356.0000,7
2010-03-26,15:40:00,356.2500,356.2500,356.0000,356.2500,12
2010-03-26,15:45:00,356.2500,356.2500,356.2500,356.2500,2
2010-03-26,15:50:00,356.0000,356.2500,356.0000,356.2500,15
2010-03-26,15:55:00,356.2500,356.2500,356.2500,356.2500,7
2010-03-26,16:00:00,356.2500,356.2500,356.0000,356.0000,3
2010-03-26,16:05:00,356.0000,356.2500,356.0000,356.2500,2
2010-03-26,16:10:00,356.2500,356.5000,356.2500,356.2500,63
2010-03-26,16:15:00,356.2500,356.2500,356.2500,356.2500,4
2010-03-26,16:20:00,356.5000,356.5000,356.5000,356.5000,8
2010-03-26,16:25:00,356.2500,356.2500,356.2500,356.2500,1
2010-03-26,16:30:00,356.2500,356.5000,356.2500,356.5000,25
2010-03-26,16:35:00,356.5000,356.5000,356.2500,356.5000,30
2010-03-26,16:40:00,356.5000,356.5000,356.5000,356.5000,16
2010-03-26,16:45:00,356.5000,356.5000,356.5000,356.5000,16
2010-03-26,16:50:00,356.2500,356.5000,356.2500,356.5000,13
2010-03-26,17:00:00,356.2500,356.5000,356.2500,356.5000,8
2010-03-26,17:05:00,356.5000,356.7500,356.5000,356.7500,20
2010-03-26,17:10:00,356.5000,356.5000,356.2500,356.2500,11
2010-03-26,17:15:00,356.2500,356.2500,356.0000,356.2500,16
2010-03-26,17:20:00,356.2500,356.2500,356.0000,356.0000,7
2010-03-26,17:25:00,356.2500,356.2500,356.0000,356.0000,2
2010-03-26,17:30:00,356.2500,356.2500,356.2500,356.2500,13
2010-03-26,17:35:00,356.5000,356.5000,356.5000,356.5000,1
2010-03-26,17:40:00,356.5000,356.5000,356.2500,356.5000,22
2010-03-26,17:45:00,356.5000,356.5000,355.7500,355.7500,109
2010-03-26,17:50:00,355.7500,356.2500,355.7500,356.2500,10
2010-03-26,17:55:00,356.5000,356.5000,356.2500,356.2500,51
2010-03-26,18:00:00,356.0000,356.2500,356.0000,356.2500,19
2010-03-26,18:05:00,356.2500,356.2500,356.2500,356.2500,1
2010-03-26,18:10:00,356.5000,356.5000,356.5000,356.5000,17
2010-03-26,18:15:00,356.2500,356.2500,356.2500,356.2500,19
2010-03-26,18:20:00,356.0000,356.0000,356.0000,356.0000,10
2010-03-26,18:25:00,356.0000,356.2500,356.0000,356.0000,24
2010-03-26,18:30:00,356.2500,356.2500,356.2500,356.2500,9
2010-03-26,18:35:00,356.2500,356.2500,356.2500,356.2500,1
2010-03-26,18:40:00,356.0000,356.2500,356.0000,356.2500,9
2010-03-26,18:45:00,355.7500,355.7500,355.7500,355.7500,4
2010-03-26,18:50:00,356.0000,356.2500,356.0000,356.0000,5
2010-03-26,18:55:00,355.7500,355.7500,355.7500,355.7500,13
2010-03-26,19:00:00,355.7500,355.7500,355.7500,355.7500,26
2010-03-26,19:05:00,355.7500,355.7500,355.7500,355.7500,10
2010-03-26,19:10:00,355.7500,355.7500,355.7500,355.7500,6
2010-03-26,19:20:00,355.7500,356.0000,355.7500,356.0000,5
2010-03-26,19:25:00,355.7500,355.7500,355.7500,355.7500,24
2010-03-26,19:30:00,355.5000,355.7500,355.5000,355.5000,16
2010-03-26,19:35:00,355.7500,355.7500,355.5000,355.5000,4
2010-03-26,19:40:00,355.7500,355.7500,355.7500,355.7500,13
2010-03-26,19:45:00,355.7500,356.0000,355.5000,355.5000,116
2010-03-26,19:50:00,355.7500,355.7500,355.7500,355.7500,16
2010-03-26,19:55:00,356.0000,356.2500,355.7500,356.2500,96
2010-03-26,20:00:00,356.0000,356.0000,355.7500,355.7500,107
2010-03-26,20:05:00,356.0000,356.7500,355.7500,356.2500,326
2010-03-26,20:10:00,356.2500,357.0000,356.2500,356.7500,264
2010-03-26,22:30:00,356.5000,356.7500,356.0000,356.2500,5359
2010-03-26,22:35:00,356.0000,356.2500,355.5000,355.7500,1941
2010-03-26,22:40:00,355.7500,356.2500,355.5000,356.2500,1746
2010-03-26,22:45:00,356.2500,357.5000,356.0000,357.5000,2391
2010-03-26,22:50:00,357.5000,357.7500,356.7500,357.0000,1119
2010-03-26,22:55:00,357.0000,357.7500,357.0000,357.5000,795
2010-03-26,23:00:00,357.2500,357.5000,357.0000,357.5000,644
2010-03-26,23:05:00,357.7500,357.7500,357.0000,357.0000,939
2010-03-26,23:10:00,357.0000,357.2500,356.5000,356.7500,828
2010-03-26,23:15:00,356.7500,357.2500,356.5000,357.0000,530
2010-03-26,23:20:00,357.0000,357.7500,357.0000,357.5000,702
2010-03-26,23:25:00,357.5000,358.0000,357.5000,357.7500,741
2010-03-26,23:30:00,357.7500,358.0000,357.5000,357.7500,383
2010-03-26,23:35:00,357.7500,358.0000,357.2500,357.2500,746
2010-03-26,23:40:00,357.2500,357.5000,357.0000,357.2500,430
2010-03-26,23:45:00,357.5000,357.5000,356.7500,357.0000,1171
2010-03-26,23:50:00,357.0000,357.5000,356.7500,357.2500,899
2010-03-26,23:55:00,357.0000,357.2500,356.7500,357.0000,325
2010-03-27,00:00:00,357.0000,357.5000,356.7500,357.2500,739
2010-03-27,00:05:00,357.2500,357.5000,357.0000,357.2500,480
2010-03-27,00:10:00,357.2500,357.2500,357.0000,357.0000,228
2010-03-27,00:15:00,357.2500,357.2500,356.7500,356.7500,203
2010-03-27,00:20:00,357.0000,357.0000,355.5000,356.0000,1347
2010-03-27,00:25:00,356.0000,356.2500,355.5000,355.7500,774
2010-03-27,00:30:00,355.5000,356.2500,355.5000,356.0000,692
2010-03-27,00:35:00,356.0000,356.2500,355.7500,356.0000,421
2010-03-27,00:40:00,356.0000,356.5000,356.0000,356.2500,367
2010-03-27,00:45:00,356.0000,356.2500,355.5000,356.0000,639
2010-03-27,00:50:00,356.0000,356.2500,356.0000,356.0000,191
2010-03-27,00:55:00,356.2500,356.5000,356.0000,356.2500,526
2010-03-27,01:00:00,356.2500,356.5000,356.2500,356.2500,227
2010-03-27,01:05:00,356.2500,356.5000,356.0000,356.0000,282
2010-03-27,01:10:00,356.0000,356.5000,356.0000,356.2500,378
2010-03-27,01:15:00,356.2500,356.7500,356.0000,356.5000,505
2010-03-27,01:20:00,356.5000,357.0000,356.2500,356.7500,432
2010-03-27,01:25:00,357.0000,357.0000,356.5000,356.7500,338
2010-03-27,01:30:00,356.7500,357.2500,356.2500,357.0000,783
2010-03-27,01:35:00,357.2500,357.5000,356.7500,357.0000,941
2010-03-27,01:40:00,357.2500,357.7500,357.0000,357.7500,457
2010-03-27,01:45:00,357.7500,357.7500,357.0000,357.2500,784
2010-03-27,01:50:00,357.2500,357.5000,356.7500,357.2500,761
2010-03-27,01:55:00,357.2500,357.5000,356.7500,357.2500,640
2010-03-27,02:00:00,357.2500,357.7500,357.0000,357.0000,492
2010-03-27,02:05:00,357.2500,357.2500,356.2500,357.0000,1392
2010-03-27,02:10:00,356.7500,357.0000,355.5000,357.0000,5656
2010-03-27,02:40:00,356.2500,356.2500,356.2500,356.2500,1
2010-03-29,07:00:00,356.0000,356.2500,355.5000,356.0000,467
2010-03-29,07:05:00,356.0000,356.0000,355.5000,355.7500,210
2010-03-29,07:10:00,355.5000,356.0000,355.2500,355.2500,151
2010-03-29,07:15:00,355.2500,355.5000,355.2500,355.5000,56
2010-03-29,07:20:00,355.7500,355.7500,355.5000,355.7500,55
2010-03-29,07:25:00,355.7500,355.7500,355.7500,355.7500,6
2010-03-29,07:30:00,356.0000,356.2500,356.0000,356.2500,37
2010-03-29,07:35:00,356.2500,356.2500,355.7500,355.7500,69
2010-03-29,07:40:00,356.0000,356.0000,356.0000,356.0000,3
2010-03-29,07:45:00,355.7500,355.7500,355.7500,355.7500,14
2010-03-29,07:50:00,356.0000,356.2500,356.0000,356.0000,63
2010-03-29,07:55:00,356.0000,356.2500,356.0000,356.0000,12
2010-03-29,08:00:00,356.2500,356.2500,355.7500,355.7500,49
2010-03-29,08:05:00,355.7500,355.7500,355.7500,355.7500,9
2010-03-29,08:10:00,356.0000,356.0000,356.0000,356.0000,2
2010-03-29,08:15:00,356.0000,356.0000,355.7500,356.0000,7
2010-03-29,08:20:00,356.0000,356.0000,356.0000,356.0000,15
2010-03-29,08:35:00,356.0000,356.0000,356.0000,356.0000,11
2010-03-29,08:40:00,356.2500,356.2500,356.2500,356.2500,5
2010-03-29,08:45:00,356.0000,356.0000,356.0000,356.0000,4
2010-03-29,08:50:00,356.2500,356.2500,356.0000,356.2500,5
2010-03-29,08:55:00,356.0000,356.2500,356.0000,356.2500,34
2010-03-29,09:00:00,356.0000,356.0000,356.0000,356.0000,1
2010-03-29,09:05:00,356.2500,356.2500,356.0000,356.0000,12
2010-03-29,09:10:00,356.0000,356.0000,356.0000,356.0000,3
2010-03-29,09:15:00,356.0000,356.0000,356.0000,356.0000,1
2010-03-29,09:20:00,356.0000,356.0000,356.0000,356.0000,5
2010-03-29,09:25:00,356.0000,356.0000,356.0000,356.0000,7
2010-03-29,09:30:00,356.2500,356.2500,356.2500,356.2500,16
2010-03-29,09:35:00,356.2500,356.2500,356.0000,356.0000,51
2010-03-29,09:40:00,356.2500,356.5000,356.2500,356.5000,59
2010-03-29,09:45:00,356.5000,356.5000,356.2500,356.2500,58
2010-03-29,09:50:00,356.0000,356.0000,356.0000,356.0000,4
2010-03-29,09:55:00,356.2500,356.2500,356.2500,356.2500,10
2010-03-29,10:00:00,356.0000,356.5000,356.0000,356.5000,39
2010-03-29,10:05:00,356.5000,356.7500,356.5000,356.7500,35
2010-03-29,10:10:00,356.7500,356.7500,356.7500,356.7500,2
2010-03-29,10:15:00,356.7500,356.7500,356.7500,356.7500,30
2010-03-29,10:20:00,356.7500,356.7500,356.7500,356.7500,4
2010-03-29,10:25:00,356.7500,356.7500,356.5000,356.5000,27
2010-03-29,10:30:00,357.0000,357.0000,356.5000,356.5000,14
2010-03-29,10:35:00,356.7500,357.0000,356.7500,357.0000,20
2010-03-29,10:40:00,356.7500,356.7500,356.7500,356.7500,24
2010-03-29,10:45:00,357.0000,357.0000,357.0000,357.0000,7
2010-03-29,10:50:00,356.7500,356.7500,356.7500,356.7500,1
2010-03-29,11:05:00,356.7500,357.0000,356.7500,357.0000,25
2010-03-29,11:10:00,357.0000,357.0000,357.0000,357.0000,1
2010-03-29,11:15:00,357.0000,357.0000,356.7500,356.7500,14
2010-03-29,11:25:00,356.7500,356.7500,356.7500,356.7500,1
2010-03-29,11:40:00,357.0000,357.0000,356.7500,357.0000,8
2010-03-29,11:45:00,357.0000,357.0000,357.0000,357.0000,4
2010-03-29,11:50:00,357.0000,357.0000,357.0000,357.0000,3
2010-03-29,11:55:00,356.7500,357.0000,356.7500,357.0000,5
2010-03-29,12:00:00,357.0000,357.0000,357.0000,357.0000,3
2010-03-29,12:05:00,357.0000,357.0000,357.0000,357.0000,6
2010-03-29,12:10:00,356.7500,356.7500,356.7500,356.7500,44
2010-03-29,12:20:00,356.5000,357.0000,356.5000,357.0000,9
2010-03-29,12:30:00,356.7500,356.7500,356.5000,356.7500,14
2010-03-29,12:50:00,356.7500,356.7500,356.7500,356.7500,1
2010-03-29,12:55:00,356.7500,356.7500,356.7500,356.7500,4
2010-03-29,13:05:00,356.5000,356.5000,356.5000,356.5000,4
2010-03-29,13:15:00,357.0000,357.0000,357.0000,357.0000,2
2010-03-29,13:25:00,356.7500,356.7500,356.7500,356.7500,1
2010-03-29,13:35:00,356.7500,356.7500,356.7500,356.7500,1
2010-03-29,13:40:00,357.0000,357.0000,357.0000,357.0000,20
2010-03-29,13:45:00,357.0000,357.0000,357.0000,357.0000,7
2010-03-29,13:50:00,357.0000,357.0000,357.0000,357.0000,2
2010-03-29,13:55:00,357.0000,357.0000,356.7500,356.7500,10
2010-03-29,14:00:00,356.7500,357.0000,356.5000,357.0000,6
2010-03-29,14:10:00,357.0000,357.0000,356.7500,356.7500,3
2010-03-29,14:15:00,357.0000,357.0000,357.0000,357.0000,8
2010-03-29,14:20:00,357.0000,357.0000,357.0000,357.0000,54
2010-03-29,14:25:00,357.0000,357.0000,357.0000,357.0000,1
2010-03-29,14:30:00,356.7500,356.7500,356.7500,356.7500,1
2010-03-29,14:40:00,357.0000,357.0000,357.0000,357.0000,1
2010-03-29,14:45:00,356.7500,356.7500,356.7500,356.7500,10
2010-03-29,14:55:00,357.0000,357.0000,357.0000,357.0000,50
2010-03-29,15:00:00,357.0000,357.0000,357.0000,357.0000,6
2010-03-29,15:05:00,357.0000,357.0000,356.7500,357.0000,112
2010-03-29,15:10:00,357.0000,357.0000,356.7500,356.7500,13
2010-03-29,15:15:00,357.0000,357.0000,357.0000,357.0000,26
2010-03-29,15:20:00,357.2500,357.2500,357.0000,357.0000,37
2010-03-29,15:25:00,357.0000,357.0000,357.0000,357.0000,1
2010-03-29,15:30:00,357.2500,357.5000,357.2500,357.2500,14
2010-03-29,15:35:00,357.2500,357.2500,357.2500,357.2500,4
2010-03-29,15:40:00,357.2500,357.2500,357.2500,357.2500,2
2010-03-29,15:45:00,357.5000,357.5000,357.5000,357.5000,2
2010-03-29,15:50:00,357.5000,357.5000,357.2500,357.2500,6
2010-03-29,15:55:00,357.2500,357.5000,357.2500,357.5000,21
2010-03-29,16:00:00,357.2500,357.5000,357.2500,357.5000,81
2010-03-29,16:05:00,357.5000,357.5000,357.5000,357.5000,5
2010-03-29,16:10:00,357.5000,357.5000,357.2500,357.2500,26
2010-03-29,16:15:00,357.5000,357.5000,357.5000,357.5000,2
2010-03-29,16:20:00,357.5000,357.5000,357.5000,357.5000,5
2010-03-29,16:30:00,357.5000,357.5000,357.5000,357.5000,29
2010-03-29,16:35:00,357.5000,357.7500,357.2500,357.7500,177
2010-03-29,16:40:00,357.5000,357.5000,357.5000,357.5000,2
2010-03-29,16:50:00,357.7500,357.7500,357.7500,357.7500,3
2010-03-29,16:55:00,357.7500,357.7500,357.5000,357.5000,3
2010-03-29,17:05:00,357.7500,357.7500,357.7500,357.7500,5
2010-03-29,17:10:00,357.7500,357.7500,357.7500,357.7500,59
2010-03-29,17:20:00,357.7500,357.7500,357.7500,357.7500,5
2010-03-29,17:25:00,357.7500,357.7500,357.7500,357.7500,18
2010-03-29,17:45:00,357.7500,358.0000,357.7500,357.7500,84
2010-03-29,17:50:00,357.7500,358.0000,357.7500,357.7500,41
2010-03-29,17:55:00,357.7500,358.0000,357.7500,357.7500,11
2010-03-29,18:00:00,358.0000,358.0000,358.0000,358.0000,141
2010-03-29,18:10:00,357.7500,357.7500,357.7500,357.7500,3
2010-03-29,18:15:00,358.0000,358.0000,358.0000,358.0000,9
2010-03-29,18:20:00,358.0000,358.2500,358.0000,358.2500,68
2010-03-29,18:30:00,358.2500,358.2500,358.0000,358.0000,9
2010-03-29,18:40:00,358.0000,358.0000,358.0000,358.0000,4
2010-03-29,18:45:00,358.0000,358.0000,358.0000,358.0000,39
2010-03-29,18:50:00,358.0000,358.0000,358.0000,358.0000,39
2010-03-29,18:55:00,358.0000,358.2500,358.0000,358.0000,16
2010-03-29,19:00:00,357.7500,357.7500,357.7500,357.7500,4
2010-03-29,19:05:00,358.0000,358.2500,357.7500,357.7500,23
2010-03-29,19:10:00,357.7500,358.0000,357.7500,358.0000,9
2010-03-29,19:15:00,358.0000,358.2500,358.0000,358.2500,30
2010-03-29,19:20:00,358.0000,358.2500,358.0000,358.2500,6
2010-03-29,19:25:00,358.0000,358.2500,358.0000,358.0000,18
2010-03-29,19:30:00,357.7500,358.0000,357.7500,357.7500,7
2010-03-29,19:35:00,357.5000,357.5000,357.5000,357.5000,2
2010-03-29,19:40:00,357.5000,358.0000,357.5000,358.0000,8
2010-03-29,19:45:00,357.7500,357.7500,357.5000,357.5000,40
2010-03-29,19:50:00,357.7500,358.0000,357.5000,357.5000,24
2010-03-29,19:55:00,357.7500,357.7500,357.5000,357.5000,42
2010-03-29,20:00:00,357.5000,357.5000,357.2500,357.2500,60
2010-03-29,20:05:00,357.2500,357.2500,357.2500,357.2500,83
2010-03-29,20:10:00,357.2500,357.2500,355.7500,357.2500,547
2010-03-29,22:30:00,357.7500,358.5000,357.5000,358.0000,5298
2010-03-29,22:35:00,358.2500,358.7500,357.7500,358.7500,4214
2010-03-29,22:40:00,358.7500,359.0000,358.5000,358.5000,1083
2010-03-29,22:45:00,358.5000,359.2500,358.2500,359.0000,2028
2010-03-29,22:50:00,359.2500,359.5000,358.7500,359.0000,1401
2010-03-29,22:55:00,359.0000,359.0000,358.5000,358.5000,1098
2010-03-29,23:00:00,358.5000,358.7500,358.2500,358.5000,947
2010-03-29,23:05:00,358.5000,359.0000,358.5000,358.7500,622
2010-03-29,23:10:00,358.7500,359.0000,358.5000,358.7500,479
2010-03-29,23:15:00,359.0000,359.0000,358.5000,358.7500,433
2010-03-29,23:20:00,358.5000,358.7500,358.0000,358.2500,1093
2010-03-29,23:25:00,358.0000,358.2500,358.0000,358.0000,703
2010-03-29,23:30:00,358.0000,358.2500,357.2500,357.2500,1314
2010-03-29,23:35:00,357.2500,357.5000,357.0000,357.5000,438
2010-03-29,23:40:00,357.5000,358.0000,357.5000,357.5000,437
2010-03-29,23:45:00,357.7500,358.5000,357.5000,358.2500,805
2010-03-29,23:50:00,358.2500,358.5000,358.0000,358.0000,856
2010-03-29,23:55:00,358.2500,358.5000,358.0000,358.2500,230
2010-03-30,00:00:00,358.0000,358.2500,358.0000,358.0000,425
2010-03-30,00:05:00,358.0000,358.2500,358.0000,358.2500,220
2010-03-30,00:10:00,358.2500,358.5000,358.0000,358.2500,186
2010-03-30,00:15:00,358.2500,358.5000,358.2500,358.5000,166
2010-03-30,00:20:00,358.5000,360.0000,358.2500,359.5000,2133
2010-03-30,00:25:00,359.2500,359.5000,358.7500,359.2500,818
2010-03-30,00:30:00,359.5000,359.5000,359.2500,359.5000,494
2010-03-30,00:35:00,359.5000,359.5000,358.7500,358.7500,861
2010-03-30,00:40:00,358.7500,359.0000,358.5000,358.5000,195
2010-03-30,00:45:00,358.5000,359.0000,358.5000,358.5000,284
2010-03-30,00:50:00,358.5000,359.0000,358.5000,358.7500,715
2010-03-30,00:55:00,358.5000,359.0000,358.5000,358.7500,390
2010-03-30,01:00:00,358.7500,359.0000,358.2500,358.2500,252
2010-03-30,01:05:00,358.2500,358.7500,358.2500,358.5000,366
2010-03-30,01:10:00,358.5000,358.7500,358.2500,358.5000,240
2010-03-30,01:15:00,358.5000,358.5000,358.2500,358.5000,133
2010-03-30,01:20:00,358.5000,358.5000,358.0000,358.0000,627
2010-03-30,01:25:00,358.2500,358.2500,357.5000,357.7500,457
2010-03-30,01:30:00,357.5000,357.7500,357.2500,357.5000,998
2010-03-30,01:35:00,357.5000,357.7500,357.0000,357.2500,638
2010-03-30,01:40:00,357.2500,357.2500,356.0000,356.2500,1829
2010-03-30,01:45:00,356.2500,356.2500,355.5000,355.5000,1423
2010-03-30,01:50:00,355.5000,356.2500,355.5000,356.2500,554
2010-03-30,01:55:00,356.0000,356.2500,355.5000,355.5000,562
2010-03-30,02:00:00,355.5000,355.5000,354.7500,354.7500,1895
2010-03-30,02:05:00,355.0000,356.0000,354.7500,355.7500,1279
2010-03-30,02:10:00,355.5000,357.2500,355.2500,356.5000,3970
2010-03-30,02:40:00,357.0000,357.0000,357.0000,357.0000,1
2010-03-30,07:00:00,356.5000,356.5000,356.2500,356.5000,279
2010-03-30,07:05:00,356.5000,356.7500,356.5000,356.7500,35
2010-03-30,07:10:00,356.5000,356.7500,356.5000,356.5000,34
2010-03-30,07:15:00,356.5000,356.7500,356.5000,356.5000,9
2010-03-30,07:20:00,356.7500,356.7500,356.5000,356.5000,6
2010-03-30,07:25:00,356.7500,356.7500,356.7500,356.7500,1
2010-03-30,07:30:00,356.7500,356.7500,356.7500,356.7500,3
2010-03-30,07:35:00,356.7500,356.7500,356.7500,356.7500,33
2010-03-30,07:40:00,356.5000,356.7500,356.5000,356.7500,7
2010-03-30,07:45:00,356.7500,356.7500,356.7500,356.7500,10
2010-03-30,07:50:00,356.7500,356.7500,356.7500,356.7500,1
2010-03-30,07:55:00,356.5000,356.7500,356.5000,356.7500,4
2010-03-30,08:00:00,356.5000,356.5000,356.5000,356.5000,74
2010-03-30,08:05:00,356.2500,356.5000,356.2500,356.5000,38
2010-03-30,08:10:00,356.5000,356.5000,356.5000,356.5000,1
2010-03-30,08:20:00,356.2500,356.2500,356.2500,356.2500,8
2010-03-30,08:25:00,356.5000,356.5000,356.5000,356.5000,29
2010-03-30,08:30:00,356.5000,356.5000,356.5000,356.5000,5
2010-03-30,08:35:00,356.5000,356.5000,356.5000,356.5000,3
2010-03-30,08:40:00,356.2500,356.2500,356.2500,356.2500,13
2010-03-30,08:45:00,356.5000,356.5000,356.5000,356.5000,5
2010-03-30,08:50:00,356.5000,356.5000,356.5000,356.5000,1
2010-03-30,09:00:00,356.5000,356.5000,356.2500,356.5000,16
2010-03-30,09:05:00,356.5000,356.5000,356.2500,356.2500,27
2010-03-30,09:10:00,356.2500,356.2500,356.2500,356.2500,26
2010-03-30,09:15:00,356.2500,356.5000,356.0000,356.0000,18
2010-03-30,09:25:00,356.2500,356.2500,356.0000,356.2500,10
2010-03-30,09:30:00,356.2500,356.2500,356.2500,356.2500,1
2010-03-30,09:35:00,356.5000,356.5000,356.5000,356.5000,10
2010-03-30,09:50:00,356.5000,356.5000,356.5000,356.5000,4
2010-03-30,09:55:00,356.2500,356.2500,356.2500,356.2500,3
2010-03-30,10:05:00,356.5000,356.5000,356.5000,356.5000,3
2010-03-30,10:10:00,356.5000,356.5000,356.5000,356.5000,1
2010-03-30,10:20:00,356.5000,356.5000,356.5000,356.5000,4
2010-03-30,10:25:00,356.2500,356.5000,356.2500,356.5000,16
2010-03-30,10:30:00,356.7500,356.7500,356.0000,356.0000,57
2010-03-30,10:35:00,356.5000,356.7500,356.2500,356.2500,17
2010-03-30,10:40:00,356.2500,356.2500,356.2500,356.2500,14
2010-03-30,11:00:00,356.2500,356.2500,356.2500,356.2500,2
2010-03-30,11:15:00,356.2500,356.2500,356.2500,356.2500,14
2010-03-30,11:25:00,356.2500,356.2500,356.2500,356.2500,1
2010-03-30,11:30:00,356.2500,356.2500,356.2500,356.2500,3
2010-03-30,11:35:00,356.0000,356.0000,356.0000,356.0000,5
2010-03-30,11:45:00,356.0000,356.0000,356.0000,356.0000,3
2010-03-30,11:50:00,356.0000,356.5000,356.0000,356.5000,13
2010-03-30,11:55:00,356.2500,356.2500,356.2500,356.2500,11
2010-03-30,12:05:00,356.2500,356.2500,356.2500,356.2500,5
2010-03-30,12:30:00,356.2500,356.2500,355.7500,355.7500,3
2010-03-30,13:05:00,355.7500,355.7500,355.7500,355.7500,7
2010-03-30,13:25:00,355.7500,355.7500,355.7500,355.7500,2
2010-03-30,13:40:00,356.0000,356.0000,356.0000,356.0000,5
2010-03-30,13:45:00,355.7500,355.7500,355.7500,355.7500,1
2010-03-30,13:55:00,356.0000,356.0000,356.0000,356.0000,13
2010-03-30,14:05:00,356.2500,356.2500,356.2500,356.2500,3
2010-03-30,14:10:00,356.5000,356.5000,356.5000,356.5000,11
2010-03-30,14:15:00,356.7500,356.7500,356.0000,356.0000,7
2010-03-30,14:35:00,356.7500,356.7500,356.7500,356.7500,2
2010-03-30,14:45:00,356.5000,356.5000,356.5000,356.5000,2
2010-03-30,14:50:00,356.2500,356.5000,356.2500,356.5000,8
2010-03-30,14:55:00,356.5000,356.7500,356.5000,356.7500,8
2010-03-30,15:00:00,356.7500,357.0000,356.7500,357.0000,226
2010-03-30,15:10:00,356.7500,356.7500,356.7500,356.7500,3
2010-03-30,15:20:00,357.0000,357.0000,357.0000,357.0000,4
2010-03-30,15:25:00,356.7500,356.7500,356.7500,356.7500,4
2010-03-30,15:30:00,356.7500,356.7500,356.7500,356.7500,2
2010-03-30,15:35:00,357.0000,357.0000,357.0000,357.0000,3
2010-03-30,15:40:00,357.0000,357.0000,357.0000,357.0000,7
2010-03-30,15:45:00,357.0000,357.2500,357.0000,357.0000,106
2010-03-30,15:50:00,357.2500,357.5000,357.0000,357.5000,27
2010-03-30,15:55:00,357.5000,358.0000,357.5000,357.7500,195
2010-03-30,16:00:00,357.7500,358.2500,357.7500,358.0000,139
2010-03-30,16:05:00,358.0000,358.2500,358.0000,358.2500,62
2010-03-30,16:10:00,358.2500,358.5000,358.2500,358.5000,63
2010-03-30,16:15:00,358.2500,358.5000,358.2500,358.2500,6
2010-03-30,16:20:00,358.5000,358.7500,358.5000,358.5000,35
2010-03-30,16:25:00,358.2500,358.5000,358.2500,358.5000,4
2010-03-30,16:30:00,358.5000,358.5000,358.2500,358.2500,25
2010-03-30,16:35:00,358.2500,358.5000,358.0000,358.2500,8
2010-03-30,16:40:00,358.2500,358.2500,358.0000,358.0000,31
2010-03-30,16:45:00,358.0000,358.2500,358.0000,358.0000,83
2010-03-30,16:50:00,358.0000,358.0000,358.0000,358.0000,1
2010-03-30,16:55:00,358.2500,358.7500,358.0000,358.7500,128
2010-03-30,17:00:00,358.7500,358.7500,358.5000,358.5000,87
2010-03-30,17:05:00,358.5000,358.7500,358.5000,358.7500,8
2010-03-30,17:10:00,358.5000,358.5000,358.2500,358.5000,57
2010-03-30,17:15:00,358.2500,358.5000,358.2500,358.5000,10
2010-03-30,17:20:00,358.5000,358.7500,358.5000,358.7500,5
2010-03-30,17:30:00,358.5000,358.5000,358.5000,358.5000,17
2010-03-30,17:35:00,358.5000,358.5000,358.2500,358.2500,5
2010-03-30,17:40:00,358.2500,358.2500,358.2500,358.2500,7
2010-03-30,17:50:00,358.2500,358.5000,358.2500,358.5000,5
2010-03-30,17:55:00,358.5000,358.5000,358.2500,358.5000,12
2010-03-30,18:00:00,358.5000,358.7500,358.5000,358.5000,5
2010-03-30,18:05:00,358.5000,358.5000,358.5000,358.5000,8
2010-03-30,18:10:00,358.5000,358.7500,358.5000,358.7500,53
2010-03-30,18:15:00,358.7500,358.7500,358.7500,358.7500,1
2010-03-30,18:20:00,358.7500,358.7500,358.7500,358.7500,4
2010-03-30,18:25:00,358.5000,358.5000,358.5000,358.5000,1
2010-03-30,18:30:00,358.5000,358.7500,358.5000,358.7500,18
2010-03-30,18:35:00,358.7500,358.7500,358.7500,358.7500,8
2010-03-30,18:40:00,358.7500,358.7500,358.5000,358.5000,23
2010-03-30,18:45:00,358.5000,358.7500,358.5000,358.7500,22
2010-03-30,18:50:00,358.5000,358.5000,358.2500,358.2500,32
2010-03-30,18:55:00,358.5000,358.5000,358.2500,358.2500,2
2010-03-30,19:05:00,358.2500,358.2500,358.2500,358.2500,1
2010-03-30,19:10:00,358.2500,358.2500,358.2500,358.2500,8
2010-03-30,19:15:00,358.2500,358.5000,358.2500,358.5000,19
2010-03-30,19:20:00,358.5000,358.5000,358.5000,358.5000,16
2010-03-30,19:25:00,358.7500,358.7500,358.7500,358.7500,5
2010-03-30,19:30:00,358.5000,358.7500,358.5000,358.7500,15
2010-03-30,19:35:00,358.5000,358.5000,358.5000,358.5000,7
2010-03-30,19:40:00,358.7500,358.7500,358.7500,358.7500,54
2010-03-30,19:45:00,359.0000,359.0000,358.5000,358.7500,72
2010-03-30,19:50:00,358.5000,358.5000,358.2500,358.2500,10
2010-03-30,19:55:00,358.5000,358.7500,358.5000,358.7500,23
2010-03-30,20:00:00,358.5000,358.5000,358.0000,358.0000,31
2010-03-30,20:05:00,358.2500,358.2500,357.7500,358.2500,29
2010-03-30,20:10:00,358.2500,358.5000,358.2500,358.5000,57
2010-03-30,22:30:00,357.2500,358.2500,356.2500,356.2500,3692
2010-03-30,22:35:00,356.2500,356.5000,355.5000,355.7500,2174
2010-03-30,22:40:00,355.5000,356.5000,355.5000,356.0000,1303
2010-03-30,22:45:00,356.0000,356.5000,355.7500,356.2500,1121
2010-03-30,22:50:00,356.2500,357.2500,356.2500,357.0000,1803
2010-03-30,22:55:00,357.0000,358.0000,356.5000,357.7500,2246
2010-03-30,23:00:00,357.7500,358.0000,357.2500,357.2500,1315
2010-03-30,23:05:00,357.2500,357.2500,356.5000,356.7500,698
2010-03-30,23:10:00,356.7500,357.0000,356.7500,356.7500,262
2010-03-30,23:15:00,356.7500,357.2500,356.7500,356.7500,780
2010-03-30,23:20:00,356.7500,357.0000,356.5000,356.5000,824
2010-03-30,23:25:00,356.5000,357.2500,356.5000,357.0000,1161
2010-03-30,23:30:00,357.0000,358.0000,357.0000,357.7500,1345
2010-03-30,23:35:00,357.7500,358.0000,357.2500,358.0000,692
2010-03-30,23:40:00,358.0000,358.7500,357.5000,358.2500,1921
2010-03-30,23:45:00,358.2500,358.5000,358.0000,358.2500,918
2010-03-30,23:50:00,358.2500,358.2500,357.5000,357.7500,1047
2010-03-30,23:55:00,358.0000,358.0000,357.5000,357.5000,882
2010-03-31,00:00:00,357.5000,358.0000,357.5000,357.7500,756
2010-03-31,00:05:00,357.5000,357.7500,357.0000,357.5000,1089
2010-03-31,00:10:00,357.5000,357.5000,357.2500,357.2500,587
2010-03-31,00:15:00,357.2500,357.2500,356.5000,356.5000,879
2010-03-31,00:20:00,356.5000,357.2500,356.5000,357.0000,737
2010-03-31,00:25:00,356.7500,357.0000,356.2500,356.5000,1238
2010-03-31,00:30:00,356.5000,356.7500,356.2500,356.5000,609
2010-03-31,00:35:00,356.5000,356.7500,355.7500,356.0000,1596
2010-03-31,00:40:00,356.0000,356.5000,355.7500,355.7500,603
2010-03-31,00:45:00,355.7500,356.0000,355.5000,355.7500,478
2010-03-31,00:50:00,355.7500,355.7500,355.5000,355.5000,364
2010-03-31,00:55:00,355.5000,355.7500,355.5000,355.5000,594
2010-03-31,01:00:00,355.5000,356.0000,355.5000,355.7500,678
2010-03-31,01:05:00,355.7500,356.0000,355.5000,355.7500,364
2010-03-31,01:10:00,355.7500,355.7500,355.5000,355.5000,884
2010-03-31,01:15:00,355.5000,356.0000,355.5000,356.0000,678
2010-03-31,01:20:00,356.0000,356.0000,355.5000,355.5000,425
2010-03-31,01:25:00,355.5000,355.7500,354.7500,354.7500,1305
2010-03-31,01:30:00,354.7500,355.0000,354.0000,354.2500,1457
2010-03-31,01:35:00,354.2500,354.5000,352.7500,353.0000,3326
2010-03-31,01:40:00,353.0000,353.2500,352.5000,352.7500,2798
2010-03-31,01:45:00,353.0000,353.2500,352.5000,353.0000,1593
2010-03-31,01:50:00,353.2500,353.5000,352.5000,352.5000,2334
2010-03-31,01:55:00,352.5000,352.7500,351.7500,352.5000,3834
2010-03-31,02:00:00,352.5000,353.5000,352.2500,352.7500,1085
2010-03-31,02:05:00,352.7500,353.5000,352.7500,353.0000,1793
2010-03-31,02:10:00,353.0000,354.7500,353.0000,354.5000,5012
2010-03-31,02:40:00,354.5000,354.5000,354.5000,354.5000,1
2010-03-31,07:00:00,353.7500,354.0000,353.2500,353.2500,774
2010-03-31,07:05:00,353.2500,353.5000,353.0000,353.5000,74
2010-03-31,07:10:00,353.5000,353.7500,353.2500,353.5000,70
2010-03-31,07:15:00,353.5000,353.5000,353.2500,353.2500,18
2010-03-31,07:20:00,353.2500,353.2500,352.7500,353.0000,12
2010-03-31,07:25:00,353.0000,353.0000,352.7500,352.7500,10
2010-03-31,07:30:00,353.0000,353.0000,352.5000,352.7500,19
2010-03-31,07:35:00,352.7500,352.7500,352.7500,352.7500,16
2010-03-31,07:40:00,352.5000,353.0000,352.5000,353.0000,31
2010-03-31,07:45:00,352.7500,353.2500,352.7500,353.0000,27
2010-03-31,07:50:00,352.7500,353.2500,352.7500,353.2500,20
2010-03-31,07:55:00,353.2500,353.5000,353.2500,353.5000,115
2010-03-31,08:00:00,353.2500,353.5000,353.0000,353.2500,26
2010-03-31,08:05:00,353.0000,353.5000,353.0000,353.5000,31
2010-03-31,08:10:00,353.5000,353.5000,353.2500,353.2500,34
2010-03-31,08:15:00,353.0000,353.2500,353.0000,353.2500,12
2010-03-31,08:20:00,353.0000,353.5000,353.0000,353.5000,33
2010-03-31,08:25:00,353.2500,353.2500,353.0000,353.0000,14
2010-03-31,08:30:00,353.0000,353.2500,353.0000,353.2500,2
2010-03-31,08:35:00,353.2500,353.5000,353.2500,353.2500,13
2010-03-31,08:40:00,353.2500,353.2500,353.2500,353.2500,8
2010-03-31,08:45:00,353.2500,353.2500,353.0000,353.2500,26
2010-03-31,08:50:00,353.2500,353.2500,353.2500,353.2500,6
2010-03-31,08:55:00,353.2500,353.2500,353.2500,353.2500,4
2010-03-31,09:00:00,353.5000,353.7500,353.2500,353.5000,50
2010-03-31,09:05:00,353.5000,353.5000,353.2500,353.5000,33
2010-03-31,09:10:00,353.0000,353.0000,352.7500,352.7500,145
2010-03-31,09:15:00,352.7500,352.7500,352.5000,352.7500,20
2010-03-31,09:20:00,352.5000,352.7500,352.5000,352.7500,39
2010-03-31,09:25:00,352.5000,352.7500,352.5000,352.7500,25
2010-03-31,09:30:00,352.7500,352.7500,352.5000,352.5000,53
2010-03-31,09:35:00,353.0000,353.0000,353.0000,353.0000,14
2010-03-31,09:40:00,352.7500,353.7500,352.7500,353.0000,180
2010-03-31,09:45:00,353.0000,353.0000,353.0000,353.0000,9
2010-03-31,09:50:00,353.2500,353.5000,353.2500,353.2500,16
2010-03-31,09:55:00,353.2500,353.5000,353.0000,353.0000,18
2010-03-31,10:00:00,353.2500,353.2500,353.0000,353.0000,65
2010-03-31,10:05:00,353.0000,353.0000,352.5000,352.7500,110
2010-03-31,10:10:00,352.7500,352.7500,352.5000,352.5000,19
2010-03-31,10:15:00,352.5000,352.5000,352.5000,352.5000,50
2010-03-31,10:20:00,352.5000,352.7500,352.5000,352.7500,5
2010-03-31,10:25:00,352.5000,353.0000,352.5000,353.0000,12
2010-03-31,10:30:00,352.7500,352.7500,352.7500,352.7500,1
2010-03-31,10:35:00,352.5000,352.7500,352.5000,352.7500,11
2010-03-31,10:40:00,352.5000,353.0000,352.5000,353.0000,3
2010-03-31,10:45:00,352.7500,352.7500,352.7500,352.7500,1
2010-03-31,10:50:00,352.5000,352.5000,352.5000,352.5000,5
2010-03-31,10:55:00,352.5000,352.5000,352.5000,352.5000,1
2010-03-31,11:05:00,352.5000,352.5000,352.5000,352.5000,20
2010-03-31,11:10:00,352.5000,352.7500,352.5000,352.5000,10
2010-03-31,11:15:00,352.5000,352.5000,352.2500,352.2500,5
2010-03-31,11:20:00,352.5000,352.5000,352.2500,352.5000,7
2010-03-31,11:30:00,352.5000,352.5000,352.2500,352.2500,3
2010-03-31,11:35:00,352.5000,352.5000,352.5000,352.5000,2
2010-03-31,11:40:00,352.2500,352.5000,352.2500,352.5000,6
2010-03-31,11:45:00,352.2500,352.2500,352.2500,352.2500,1
2010-03-31,11:50:00,352.2500,352.2500,352.2500,352.2500,3
2010-03-31,11:55:00,352.2500,352.2500,352.0000,352.2500,26
2010-03-31,12:00:00,352.0000,352.2500,352.0000,352.0000,19
2010-03-31,12:05:00,352.0000,352.0000,352.0000,352.0000,3
2010-03-31,12:10:00,352.0000,352.2500,352.0000,352.2500,24
2010-03-31,12:15:00,352.2500,352.2500,352.0000,352.0000,6
2010-03-31,12:25:00,352.0000,352.2500,352.0000,352.2500,3
2010-03-31,12:30:00,352.2500,352.2500,352.2500,352.2500,1
2010-03-31,12:35:00,352.2500,352.2500,352.0000,352.0000,3
2010-03-31,12:40:00,352.2500,352.2500,352.0000,352.2500,8
2010-03-31,12:45:00,352.2500,352.5000,352.2500,352.5000,6
2010-03-31,12:50:00,352.2500,352.2500,352.2500,352.2500,1
2010-03-31,12:55:00,352.2500,352.2500,352.2500,352.2500,1
2010-03-31,13:00:00,352.0000,352.0000,352.0000,352.0000,3
2010-03-31,13:05:00,352.0000,352.2500,352.0000,352.2500,10
2010-03-31,13:15:00,352.2500,352.5000,352.0000,352.0000,16
2010-03-31,13:25:00,352.0000,352.0000,352.0000,352.0000,1
2010-03-31,13:35:00,352.0000,352.0000,352.0000,352.0000,1
2010-03-31,13:45:00,352.2500,352.2500,352.2500,352.2500,1
2010-03-31,13:50:00,352.0000,352.2500,352.0000,352.2500,2
2010-03-31,13:55:00,352.2500,352.5000,352.2500,352.5000,3
2010-03-31,14:00:00,352.2500,352.2500,352.0000,352.0000,6
2010-03-31,14:05:00,352.0000,352.0000,352.0000,352.0000,5
2010-03-31,14:10:00,352.2500,352.2500,352.0000,352.0000,5
2010-03-31,14:15:00,352.0000,352.0000,352.0000,352.0000,10
2010-03-31,14:25:00,352.0000,352.0000,352.0000,352.0000,2
2010-03-31,14:30:00,352.2500,352.2500,352.0000,352.0000,3
2010-03-31,14:45:00,352.2500,353.0000,352.2500,353.0000,149
2010-03-31,14:55:00,352.7500,353.0000,352.7500,352.7500,36
2010-03-31,15:00:00,353.0000,353.0000,353.0000,353.0000,15
2010-03-31,15:05:00,352.7500,353.0000,352.7500,353.0000,32
2010-03-31,15:10:00,352.7500,353.0000,352.7500,353.0000,23
2010-03-31,15:15:00,353.0000,353.0000,352.0000,352.5000,235
2010-03-31,15:20:00,352.5000,352.7500,352.5000,352.5000,66
2010-03-31,15:25:00,352.7500,353.0000,352.7500,353.0000,20
2010-03-31,15:30:00,352.7500,353.0000,352.7500,353.0000,3
2010-03-31,15:35:00,352.7500,352.7500,352.5000,352.7500,64
2010-03-31,15:40:00,353.0000,353.2500,353.0000,353.2500,6
2010-03-31,15:45:00,353.0000,353.2500,353.0000,353.2500,95
2010-03-31,15:50:00,353.2500,353.2500,353.0000,353.2500,31
2010-03-31,15:55:00,353.2500,353.2500,353.2500,353.2500,3
2010-03-31,16:00:00,353.5000,353.5000,353.2500,353.2500,58
2010-03-31,16:05:00,353.0000,353.0000,353.0000,353.0000,1
2010-03-31,16:10:00,353.5000,354.0000,353.5000,354.0000,225
2010-03-31,16:15:00,353.7500,353.7500,353.7500,353.7500,6
2010-03-31,16:20:00,353.7500,354.0000,353.5000,353.5000,37
2010-03-31,16:25:00,353.5000,353.5000,353.5000,353.5000,2
2010-03-31,16:35:00,353.5000,353.5000,353.5000,353.5000,10
2010-03-31,16:40:00,353.2500,353.7500,353.2500,353.7500,16
2010-03-31,16:45:00,353.7500,353.7500,353.2500,353.2500,11
2010-03-31,16:50:00,353.2500,353.5000,353.2500,353.5000,12
2010-03-31,16:55:00,353.5000,354.0000,353.5000,354.0000,12
2010-03-31,17:00:00,354.0000,354.0000,354.0000,354.0000,36
2010-03-31,17:05:00,354.0000,354.2500,354.0000,354.2500,26
2010-03-31,17:10:00,354.0000,354.5000,353.7500,354.5000,93
2010-03-31,17:15:00,354.2500,354.2500,354.2500,354.2500,14
2010-03-31,17:20:00,354.0000,354.0000,353.7500,353.7500,41
2010-03-31,17:25:00,354.0000,354.0000,354.0000,354.0000,5
2010-03-31,17:30:00,354.2500,354.2500,354.2500,354.2500,10
2010-03-31,17:35:00,354.0000,354.0000,354.0000,354.0000,36
2010-03-31,17:40:00,354.0000,354.0000,354.0000,354.0000,4
2010-03-31,17:55:00,354.0000,354.2500,354.0000,354.0000,16
2010-03-31,18:00:00,354.0000,354.0000,354.0000,354.0000,3
2010-03-31,18:05:00,354.2500,354.2500,354.0000,354.2500,7
2010-03-31,18:10:00,354.0000,354.0000,354.0000,354.0000,2
2010-03-31,18:15:00,354.0000,354.2500,354.0000,354.0000,28
2010-03-31,18:20:00,354.0000,354.5000,354.0000,354.2500,115
2010-03-31,18:25:00,354.0000,354.0000,354.0000,354.0000,10
2010-03-31,18:30:00,354.2500,354.2500,354.2500,354.2500,3
2010-03-31,18:35:00,354.0000,354.0000,354.0000,354.0000,25
2010-03-31,18:40:00,354.0000,354.2500,354.0000,354.2500,39
2010-03-31,18:45:00,354.2500,354.2500,354.0000,354.0000,5
2010-03-31,18:50:00,354.0000,354.2500,354.0000,354.2500,35
2010-03-31,18:55:00,354.2500,354.2500,354.2500,354.2500,4
2010-03-31,19:00:00,354.0000,354.2500,354.0000,354.2500,8
2010-03-31,19:05:00,354.0000,354.2500,354.0000,354.0000,55
2010-03-31,19:10:00,354.0000,354.0000,354.0000,354.0000,5
2010-03-31,19:15:00,354.0000,354.0000,353.7500,354.0000,17
2010-03-31,19:20:00,353.7500,353.7500,353.7500,353.7500,23
2010-03-31,19:25:00,354.0000,354.0000,354.0000,354.0000,7
2010-03-31,19:30:00,353.7500,353.7500,353.7500,353.7500,38
2010-03-31,19:35:00,353.7500,354.0000,353.7500,354.0000,2
2010-03-31,19:40:00,353.7500,353.7500,353.7500,353.7500,35
2010-03-31,19:45:00,354.0000,354.0000,353.7500,353.7500,41
2010-03-31,19:50:00,354.0000,354.0000,353.7500,354.0000,95
2010-03-31,19:55:00,354.0000,354.0000,353.5000,354.0000,50
2010-03-31,20:00:00,353.5000,353.7500,353.5000,353.5000,42
2010-03-31,20:05:00,353.5000,354.0000,353.5000,353.7500,145
2010-03-31,20:10:00,354.0000,354.2500,352.2500,352.7500,446
2010-03-31,22:30:00,350.2500,350.5000,347.0000,349.0000,15702
2010-03-31,22:35:00,349.0000,349.5000,348.0000,348.2500,4433
2010-03-31,22:40:00,348.2500,348.5000,345.5000,345.5000,6218
2010-03-31,22:45:00,345.7500,346.7500,345.5000,346.7500,3747
2010-03-31,22:50:00,346.5000,346.7500,346.0000,346.2500,1921
2010-03-31,22:55:00,346.2500,346.5000,345.0000,345.2500,2304
2010-03-31,23:00:00,345.2500,346.2500,344.5000,346.0000,4429
2010-03-31,23:05:00,345.7500,345.7500,344.7500,345.0000,1833
2010-03-31,23:10:00,345.2500,345.7500,344.7500,345.0000,1497
2010-03-31,23:15:00,345.2500,345.5000,344.2500,344.5000,1891
2010-03-31,23:20:00,344.7500,345.2500,344.5000,344.5000,1269
2010-03-31,23:25:00,344.5000,345.2500,344.5000,344.5000,1147
2010-03-31,23:30:00,344.5000,345.5000,344.5000,345.5000,827
2010-03-31,23:35:00,345.5000,346.2500,345.2500,346.0000,725
2010-03-31,23:40:00,346.0000,346.5000,345.5000,345.7500,1186
2010-03-31,23:45:00,345.7500,346.0000,345.5000,345.7500,571
2010-03-31,23:50:00,345.7500,346.2500,345.5000,346.2500,750
2010-03-31,23:55:00,346.0000,346.5000,346.0000,346.0000,352
2010-04-01,00:00:00,346.0000,346.0000,345.2500,345.5000,777
2010-04-01,00:05:00,345.5000,347.2500,345.2500,347.0000,1148
2010-04-01,00:10:00,346.7500,347.2500,346.7500,346.7500,649
2010-04-01,00:15:00,346.7500,347.5000,346.7500,347.2500,468
2010-04-01,00:20:00,347.0000,347.5000,347.0000,347.2500,902
2010-04-01,00:25:00,347.2500,347.5000,346.7500,346.7500,632
2010-04-01,00:30:00,347.0000,347.5000,346.7500,347.2500,494
2010-04-01,00:35:00,347.2500,347.7500,347.0000,347.5000,560
2010-04-01,00:40:00,347.5000,347.5000,347.0000,347.0000,1041
2010-04-01,00:45:00,347.0000,347.2500,346.7500,346.7500,448
2010-04-01,00:50:00,346.7500,347.0000,346.2500,346.7500,644
2010-04-01,00:55:00,347.0000,347.0000,346.7500,346.7500,297
2010-04-01,01:00:00,346.7500,347.0000,346.0000,346.7500,1720
2010-04-01,01:05:00,347.0000,347.0000,346.7500,347.0000,329
2010-04-01,01:10:00,347.0000,347.2500,346.7500,346.7500,315
2010-04-01,01:15:00,346.7500,347.0000,346.0000,346.2500,650
2010-04-01,01:20:00,346.0000,346.5000,345.7500,346.2500,724
2010-04-01,01:25:00,346.2500,346.5000,345.7500,346.0000,636
2010-04-01,01:30:00,346.0000,346.2500,345.7500,346.0000,603
2010-04-01,01:35:00,346.2500,346.7500,346.0000,346.5000,389
2010-04-01,01:40:00,346.7500,346.7500,346.0000,346.2500,239
2010-04-01,01:45:00,346.2500,346.5000,346.2500,346.2500,475
2010-04-01,01:50:00,346.5000,346.5000,346.0000,346.5000,494
2010-04-01,01:55:00,346.5000,346.5000,345.7500,346.5000,1120
2010-04-01,02:00:00,346.2500,346.5000,346.0000,346.0000,808
2010-04-01,02:05:00,346.2500,346.7500,346.0000,346.2500,1465
2010-04-01,02:10:00,346.2500,346.5000,345.0000,345.5000,9172
2010-04-01,02:40:00,345.0000,345.0000,345.0000,345.0000,1
2010-04-01,07:00:00,345.2500,345.5000,345.0000,345.5000,466
2010-04-01,07:05:00,345.7500,346.2500,345.5000,346.0000,91
2010-04-01,07:10:00,346.0000,346.2500,345.7500,345.7500,64
2010-04-01,07:15:00,346.2500,346.5000,346.2500,346.5000,116
2010-04-01,07:20:00,346.7500,347.0000,346.7500,346.7500,176
2010-04-01,07:25:00,347.0000,347.5000,347.0000,347.0000,204
2010-04-01,07:30:00,347.0000,347.0000,346.2500,346.2500,83
2010-04-01,07:35:00,346.2500,346.2500,346.2500,346.2500,7
2010-04-01,07:40:00,346.2500,346.7500,346.2500,346.5000,31
2010-04-01,07:45:00,346.5000,346.5000,346.5000,346.5000,8
2010-04-01,07:50:00,346.7500,346.7500,346.7500,346.7500,7
2010-04-01,07:55:00,346.7500,346.7500,346.7500,346.7500,11
2010-04-01,08:00:00,346.7500,346.7500,346.7500,346.7500,6
2010-04-01,08:05:00,346.5000,346.5000,346.5000,346.5000,11
2010-04-01,08:10:00,346.7500,346.7500,346.5000,346.5000,13
2010-04-01,08:15:00,346.5000,346.7500,346.5000,346.7500,8
2010-04-01,08:20:00,346.5000,346.5000,346.5000,346.5000,2
2010-04-01,08:25:00,346.7500,347.0000,346.7500,347.0000,8
2010-04-01,08:30:00,346.5000,346.5000,346.2500,346.2500,24
2010-04-01,08:35:00,346.2500,346.2500,345.7500,346.0000,63
2010-04-01,08:40:00,346.0000,346.2500,346.0000,346.2500,15
2010-04-01,08:45:00,346.2500,346.5000,346.2500,346.5000,3
2010-04-01,08:50:00,346.5000,346.7500,346.5000,346.7500,15
2010-04-01,08:55:00,346.5000,346.7500,346.5000,346.7500,3
2010-04-01,09:00:00,346.7500,347.0000,346.7500,347.0000,7
2010-04-01,09:05:00,346.7500,347.2500,346.7500,347.0000,85
2010-04-01,09:10:00,347.2500,347.5000,347.0000,347.0000,59
2010-04-01,09:15:00,347.2500,347.5000,346.7500,346.7500,19
2010-04-01,09:20:00,346.7500,347.0000,346.7500,346.7500,24
2010-04-01,09:25:00,346.7500,346.7500,346.7500,346.7500,16
2010-04-01,09:30:00,346.7500,346.7500,346.7500,346.7500,6
2010-04-01,09:35:00,346.7500,347.0000,346.7500,347.0000,10
2010-04-01,09:40:00,347.0000,347.0000,347.0000,347.0000,2
2010-04-01,09:45:00,347.2500,347.2500,347.0000,347.0000,4
2010-04-01,09:50:00,347.0000,347.2500,347.0000,347.2500,20
2010-04-01,09:55:00,347.2500,347.2500,347.2500,347.2500,4
2010-04-01,10:00:00,347.0000,347.2500,347.0000,347.2500,10
2010-04-01,10:05:00,347.0000,347.2500,347.0000,347.2500,15
2010-04-01,10:10:00,347.0000,347.2500,347.0000,347.0000,6
2010-04-01,10:15:00,347.0000,347.0000,346.7500,347.0000,7
2010-04-01,10:20:00,347.0000,347.0000,347.0000,347.0000,5
2010-04-01,10:25:00,346.7500,346.7500,346.7500,346.7500,1
2010-04-01,10:30:00,346.7500,347.0000,346.7500,347.0000,9
2010-04-01,10:35:00,347.0000,347.0000,346.7500,346.7500,3
2010-04-01,10:40:00,346.7500,347.0000,346.7500,347.0000,11
2010-04-01,10:45:00,346.7500,346.7500,346.7500,346.7500,6
2010-04-01,10:50:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-01,10:55:00,347.0000,347.0000,346.7500,346.7500,15
2010-04-01,11:00:00,346.7500,346.7500,346.5000,346.7500,5
2010-04-01,11:05:00,346.5000,346.7500,346.2500,346.7500,21
2010-04-01,11:10:00,347.0000,347.0000,346.7500,346.7500,15
2010-04-01,11:15:00,346.7500,347.0000,346.7500,347.0000,6
2010-04-01,11:20:00,347.0000,347.2500,347.0000,347.2500,4
2010-04-01,11:25:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-01,11:30:00,346.7500,346.7500,346.7500,346.7500,5
2010-04-01,11:35:00,346.7500,346.7500,346.7500,346.7500,12
2010-04-01,11:40:00,346.5000,346.7500,346.2500,346.7500,78
2010-04-01,11:45:00,346.7500,346.7500,346.5000,346.7500,9
2010-04-01,11:50:00,346.7500,346.7500,346.5000,346.5000,3
2010-04-01,11:55:00,346.7500,347.0000,346.7500,347.0000,3
2010-04-01,12:00:00,346.7500,346.7500,346.5000,346.5000,28
2010-04-01,12:05:00,346.7500,346.7500,346.7500,346.7500,8
2010-04-01,12:10:00,347.0000,347.0000,347.0000,347.0000,2
2010-04-01,12:15:00,346.7500,346.7500,346.7500,346.7500,6
2010-04-01,12:25:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-01,12:30:00,346.7500,346.7500,346.5000,346.5000,22
2010-04-01,12:35:00,346.7500,346.7500,346.7500,346.7500,8
2010-04-01,12:40:00,347.0000,347.0000,346.7500,346.7500,18
2010-04-01,12:45:00,347.0000,347.0000,346.7500,346.7500,10
2010-04-01,12:50:00,346.7500,346.7500,346.7500,346.7500,5
2010-04-01,13:00:00,346.7500,346.7500,346.5000,346.5000,7
2010-04-01,13:05:00,346.7500,346.7500,346.7500,346.7500,7
2010-04-01,13:10:00,346.5000,346.5000,346.5000,346.5000,5
2010-04-01,13:15:00,346.7500,346.7500,346.7500,346.7500,4
2010-04-01,13:20:00,346.5000,346.7500,346.5000,346.5000,8
2010-04-01,13:30:00,346.5000,346.5000,346.5000,346.5000,2
2010-04-01,13:40:00,346.5000,346.7500,346.5000,346.7500,4
2010-04-01,13:45:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-01,13:50:00,346.7500,346.7500,346.5000,346.5000,18
2010-04-01,13:55:00,346.5000,346.5000,346.2500,346.2500,15
2010-04-01,14:00:00,346.5000,346.5000,346.5000,346.5000,3
2010-04-01,14:10:00,346.7500,346.7500,346.5000,346.5000,3
2010-04-01,14:20:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-01,14:30:00,346.2500,346.2500,346.2500,346.2500,1
2010-04-01,14:45:00,346.7500,346.7500,346.7500,346.7500,2
2010-04-01,14:50:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-01,14:55:00,346.5000,346.5000,346.5000,346.5000,5
2010-04-01,15:00:00,347.0000,347.0000,347.0000,347.0000,10
2010-04-01,15:05:00,347.0000,347.0000,346.5000,346.7500,28
2010-04-01,15:10:00,346.7500,347.0000,346.7500,347.0000,2
2010-04-01,15:15:00,347.0000,347.7500,346.7500,347.7500,215
2010-04-01,15:20:00,347.5000,347.7500,347.5000,347.5000,132
2010-04-01,15:25:00,347.5000,347.7500,347.5000,347.7500,5
2010-04-01,15:30:00,347.7500,347.7500,347.7500,347.7500,125
2010-04-01,15:35:00,347.7500,347.7500,347.7500,347.7500,17
2010-04-01,15:40:00,347.7500,347.7500,347.7500,347.7500,240
2010-04-01,15:45:00,347.7500,348.2500,347.7500,348.2500,308
2010-04-01,15:50:00,348.2500,348.5000,348.0000,348.0000,43
2010-04-01,15:55:00,348.0000,348.2500,347.7500,348.2500,7
2010-04-01,16:00:00,348.2500,349.0000,348.2500,348.5000,306
2010-04-01,16:05:00,348.5000,348.5000,347.2500,347.2500,99
2010-04-01,16:10:00,347.2500,347.7500,346.5000,347.2500,110
2010-04-01,16:15:00,347.2500,347.5000,346.0000,347.0000,113
2010-04-01,16:20:00,347.2500,347.2500,347.2500,347.2500,7
2010-04-01,16:25:00,347.5000,348.2500,347.5000,348.0000,16
2010-04-01,16:30:00,347.7500,348.0000,347.5000,347.7500,9
2010-04-01,16:35:00,347.7500,348.0000,347.7500,347.7500,8
2010-04-01,16:40:00,348.0000,348.0000,348.0000,348.0000,4
2010-04-01,16:50:00,348.0000,348.0000,348.0000,348.0000,5
2010-04-01,16:55:00,348.0000,348.2500,347.7500,347.7500,26
2010-04-01,17:00:00,347.7500,347.7500,347.7500,347.7500,4
2010-04-01,17:05:00,347.5000,347.7500,347.5000,347.7500,39
2010-04-01,17:10:00,347.5000,347.5000,347.5000,347.5000,1
2010-04-01,17:15:00,347.7500,347.7500,347.7500,347.7500,6
2010-04-01,17:20:00,347.7500,347.7500,347.7500,347.7500,2
2010-04-01,17:25:00,347.5000,348.0000,347.5000,348.0000,15
2010-04-01,17:30:00,347.7500,347.7500,347.7500,347.7500,1
2010-04-01,17:35:00,347.7500,347.7500,347.7500,347.7500,9
2010-04-01,17:40:00,347.5000,347.5000,347.2500,347.2500,57
2010-04-01,17:45:00,347.2500,347.2500,347.2500,347.2500,5
2010-04-01,17:50:00,347.2500,347.2500,347.2500,347.2500,6
2010-04-01,17:55:00,347.2500,347.5000,347.2500,347.5000,6
2010-04-01,18:00:00,347.5000,347.5000,347.5000,347.5000,16
2010-04-01,18:05:00,347.5000,347.5000,347.5000,347.5000,1
2010-04-01,18:10:00,347.5000,347.7500,347.5000,347.5000,33
2010-04-01,18:15:00,347.7500,347.7500,347.5000,347.5000,30
2010-04-01,18:20:00,347.5000,347.7500,347.5000,347.7500,52
2010-04-01,18:25:00,347.7500,347.7500,347.5000,347.5000,93
2010-04-01,18:30:00,347.5000,347.7500,347.5000,347.7500,11
2010-04-01,18:35:00,347.7500,347.7500,347.5000,347.7500,42
2010-04-01,18:40:00,347.7500,348.5000,347.7500,348.5000,131
2010-04-01,18:45:00,348.2500,348.5000,348.2500,348.5000,3
2010-04-01,18:55:00,348.2500,348.2500,348.0000,348.0000,28
2010-04-01,19:00:00,348.2500,348.2500,348.2500,348.2500,1
2010-04-01,19:05:00,348.0000,348.0000,347.7500,347.7500,14
2010-04-01,19:10:00,348.0000,348.0000,347.7500,347.7500,8
2010-04-01,19:15:00,347.7500,347.7500,347.7500,347.7500,1
2010-04-01,19:20:00,347.7500,347.7500,347.7500,347.7500,10
2010-04-01,19:25:00,347.7500,348.0000,347.7500,348.0000,21
2010-04-01,19:30:00,348.0000,348.2500,347.7500,348.0000,12
2010-04-01,19:35:00,348.0000,348.0000,346.7500,346.7500,456
2010-04-01,19:40:00,346.7500,346.7500,346.0000,346.0000,472
2010-04-01,19:45:00,346.0000,346.0000,345.0000,346.0000,291
2010-04-01,19:50:00,346.0000,346.0000,345.7500,346.0000,76
2010-04-01,19:55:00,346.0000,346.0000,345.5000,345.7500,80
2010-04-01,20:00:00,346.0000,346.0000,345.7500,346.0000,32
2010-04-01,20:05:00,346.0000,346.2500,345.7500,346.0000,73
2010-04-01,20:10:00,346.0000,346.0000,345.7500,345.7500,169
2010-04-01,20:15:00,346.0000,346.0000,346.0000,346.0000,1
2010-04-01,22:30:00,345.5000,345.7500,344.5000,345.5000,7752
2010-04-01,22:35:00,345.5000,346.7500,344.7500,345.0000,3204
2010-04-01,22:40:00,345.2500,345.7500,344.7500,345.5000,1478
2010-04-01,22:45:00,345.5000,345.7500,344.7500,345.7500,1715
2010-04-01,22:50:00,345.7500,346.0000,345.0000,345.5000,1647
2010-04-01,22:55:00,345.5000,345.5000,345.0000,345.2500,851
2010-04-01,23:00:00,345.2500,345.5000,345.0000,345.2500,548
2010-04-01,23:05:00,345.2500,345.5000,345.0000,345.0000,518
2010-04-01,23:10:00,345.0000,345.0000,343.7500,343.7500,2316
2010-04-01,23:15:00,343.7500,345.0000,343.7500,345.0000,1472
2010-04-01,23:20:00,345.0000,345.2500,344.7500,344.7500,1038
2010-04-01,23:25:00,345.0000,345.5000,344.7500,345.0000,744
2010-04-01,23:30:00,345.2500,345.5000,344.0000,344.0000,1254
2010-04-01,23:35:00,344.2500,345.0000,344.0000,344.7500,567
2010-04-01,23:40:00,344.7500,345.0000,344.7500,345.0000,395
2010-04-01,23:45:00,345.0000,345.5000,345.0000,345.5000,583
2010-04-01,23:50:00,345.5000,346.5000,345.2500,346.0000,1212
2010-04-01,23:55:00,346.2500,347.2500,346.2500,346.5000,2279
2010-04-02,00:00:00,346.2500,347.0000,346.2500,346.7500,596
2010-04-02,00:05:00,346.5000,347.0000,346.5000,347.0000,365
2010-04-02,00:10:00,347.0000,347.5000,346.7500,347.2500,1163
2010-04-02,00:15:00,347.2500,347.2500,346.7500,346.7500,482
2010-04-02,00:20:00,346.7500,347.2500,346.7500,347.0000,426
2010-04-02,00:25:00,346.7500,347.0000,346.7500,347.0000,241
2010-04-02,00:30:00,347.0000,347.0000,346.7500,347.0000,286
2010-04-02,00:35:00,347.0000,347.0000,346.7500,346.7500,125
2010-04-02,00:40:00,347.0000,347.0000,346.5000,346.7500,670
2010-04-02,00:45:00,346.7500,347.0000,346.5000,346.7500,533
2010-04-02,00:50:00,347.0000,347.0000,346.7500,347.0000,144
2010-04-02,00:55:00,347.0000,347.2500,346.7500,347.0000,435
2010-04-02,01:00:00,347.0000,347.0000,346.7500,347.0000,481
2010-04-02,01:05:00,346.7500,347.0000,346.5000,347.0000,391
2010-04-02,01:10:00,346.7500,347.0000,346.5000,346.7500,162
2010-04-02,01:15:00,346.7500,346.7500,346.2500,346.2500,530
2010-04-02,01:20:00,346.2500,346.5000,345.7500,346.0000,659
2010-04-02,01:25:00,346.0000,346.5000,346.0000,346.2500,748
2010-04-02,01:30:00,346.2500,346.5000,346.0000,346.5000,301
2010-04-02,01:35:00,346.2500,346.5000,346.2500,346.2500,246
2010-04-02,01:40:00,346.5000,346.5000,345.7500,346.0000,682
2010-04-02,01:45:00,345.7500,346.0000,345.0000,345.2500,1073
2010-04-02,01:50:00,345.2500,345.5000,344.7500,345.5000,966
2010-04-02,01:55:00,345.2500,345.5000,344.5000,344.5000,471
2010-04-02,02:00:00,344.7500,344.7500,344.2500,344.5000,715
2010-04-02,02:05:00,344.2500,344.7500,344.2500,344.2500,552
2010-04-02,02:10:00,344.2500,344.7500,343.5000,344.7500,5090
2010-04-02,02:15:00,344.7500,344.7500,344.7500,344.7500,10
2010-04-02,02:40:00,344.5000,344.5000,344.5000,344.5000,1
2010-04-03,00:05:00,344.5000,344.5000,344.5000,344.5000,1
2010-04-05,07:00:00,344.7500,345.2500,344.5000,344.5000,386
2010-04-05,07:05:00,345.0000,345.5000,344.5000,345.5000,120
2010-04-05,07:10:00,345.7500,345.7500,345.5000,345.5000,79
2010-04-05,07:15:00,345.5000,345.7500,345.5000,345.5000,91
2010-04-05,07:20:00,345.7500,346.0000,345.7500,346.0000,132
2010-04-05,07:25:00,346.0000,346.0000,345.7500,345.7500,43
2010-04-05,07:30:00,346.0000,346.0000,345.7500,345.7500,24
2010-04-05,07:35:00,346.0000,346.0000,345.5000,345.5000,78
2010-04-05,07:40:00,345.5000,345.7500,345.5000,345.7500,8
2010-04-05,07:45:00,345.7500,346.0000,345.7500,345.7500,7
2010-04-05,07:50:00,345.7500,346.0000,345.5000,345.7500,43
2010-04-05,07:55:00,345.5000,345.5000,345.5000,345.5000,2
2010-04-05,08:00:00,345.5000,345.7500,345.5000,345.7500,9
2010-04-05,08:05:00,345.5000,346.0000,345.5000,345.7500,48
2010-04-05,08:10:00,345.7500,346.0000,345.5000,345.7500,19
2010-04-05,08:15:00,345.7500,346.0000,345.7500,346.0000,4
2010-04-05,08:20:00,345.7500,346.0000,345.7500,346.0000,7
2010-04-05,08:25:00,345.7500,346.0000,345.7500,345.7500,7
2010-04-05,08:30:00,346.0000,346.0000,346.0000,346.0000,2
2010-04-05,08:35:00,346.0000,346.0000,345.7500,345.7500,12
2010-04-05,08:40:00,345.7500,345.7500,345.7500,345.7500,1
2010-04-05,08:45:00,346.0000,346.0000,345.7500,345.7500,9
2010-04-05,08:50:00,345.7500,345.7500,345.7500,345.7500,5
2010-04-05,08:55:00,346.0000,346.0000,346.0000,346.0000,8
2010-04-05,09:00:00,346.0000,346.5000,346.0000,346.5000,161
2010-04-05,09:05:00,346.5000,346.5000,346.2500,346.2500,12
2010-04-05,09:10:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-05,09:15:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-05,09:20:00,346.5000,346.5000,346.5000,346.5000,21
2010-04-05,09:25:00,346.2500,346.7500,346.2500,346.7500,38
2010-04-05,09:30:00,346.5000,346.5000,346.5000,346.5000,9
2010-04-05,09:40:00,346.7500,346.7500,346.5000,346.5000,58
2010-04-05,09:45:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-05,09:50:00,346.5000,346.5000,346.5000,346.5000,2
2010-04-05,09:55:00,346.2500,346.2500,346.2500,346.2500,2
2010-04-05,10:00:00,346.2500,346.5000,346.2500,346.5000,19
2010-04-05,10:05:00,346.2500,346.7500,346.2500,346.7500,5
2010-04-05,10:15:00,346.2500,346.2500,346.0000,346.2500,4
2010-04-05,10:20:00,346.2500,346.5000,346.2500,346.5000,8
2010-04-05,10:25:00,346.2500,346.2500,346.2500,346.2500,8
2010-04-05,10:30:00,346.0000,346.2500,346.0000,346.2500,6
2010-04-05,10:35:00,346.2500,346.2500,346.2500,346.2500,2
2010-04-05,10:40:00,346.2500,346.2500,346.2500,346.2500,4
2010-04-05,10:45:00,346.2500,346.2500,346.2500,346.2500,1
2010-04-05,10:55:00,346.2500,346.2500,346.2500,346.2500,2
2010-04-05,11:00:00,346.2500,346.2500,346.2500,346.2500,87
2010-04-05,11:10:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-05,11:15:00,346.5000,346.5000,346.2500,346.2500,6
2010-04-05,11:25:00,346.5000,346.5000,346.5000,346.5000,9
2010-04-05,11:30:00,346.5000,346.7500,346.5000,346.7500,61
2010-04-05,11:40:00,346.7500,346.7500,346.7500,346.7500,25
2010-04-05,11:45:00,346.7500,346.7500,346.7500,346.7500,24
2010-04-05,11:50:00,346.7500,346.7500,346.7500,346.7500,4
2010-04-05,11:55:00,346.7500,346.7500,346.5000,346.5000,12
2010-04-05,12:05:00,346.5000,346.5000,346.5000,346.5000,2
2010-04-05,12:10:00,346.5000,346.5000,346.5000,346.5000,4
2010-04-05,12:15:00,346.7500,346.7500,346.7500,346.7500,1
2010-04-05,12:25:00,346.5000,346.5000,346.5000,346.5000,4
2010-04-05,12:30:00,346.7500,346.7500,346.7500,346.7500,1
2010-04-05,12:40:00,346.5000,346.7500,346.2500,346.7500,4
2010-04-05,12:50:00,346.7500,346.7500,346.7500,346.7500,2
2010-04-05,12:55:00,346.7500,347.0000,346.2500,346.7500,14
2010-04-05,13:00:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-05,13:20:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-05,13:45:00,347.0000,347.0000,347.0000,347.0000,5
2010-04-05,13:55:00,347.0000,347.0000,347.0000,347.0000,11
2010-04-05,14:00:00,347.0000,347.0000,346.7500,346.7500,24
2010-04-05,14:05:00,346.7500,346.7500,346.7500,346.7500,14
2010-04-05,14:10:00,347.0000,347.0000,346.7500,346.7500,29
2010-04-05,14:15:00,346.5000,346.7500,346.5000,346.7500,52
2010-04-05,14:20:00,347.0000,347.0000,346.7500,346.7500,40
2010-04-05,14:40:00,346.5000,346.7500,346.5000,346.7500,3
2010-04-05,14:45:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-05,15:00:00,346.5000,346.5000,346.2500,346.2500,9
2010-04-05,15:15:00,346.2500,346.5000,346.2500,346.5000,5
2010-04-05,15:20:00,346.0000,346.0000,346.0000,346.0000,1
2010-04-05,15:30:00,346.0000,346.0000,346.0000,346.0000,30
2010-04-05,15:35:00,346.0000,346.0000,346.0000,346.0000,29
2010-04-05,16:05:00,346.2500,346.2500,346.2500,346.2500,4
2010-04-05,16:15:00,346.0000,346.0000,346.0000,346.0000,2
2010-04-05,16:25:00,346.0000,346.0000,346.0000,346.0000,23
2010-04-05,17:00:00,345.7500,345.7500,345.7500,345.7500,36
2010-04-05,17:05:00,345.7500,345.7500,345.7500,345.7500,3
2010-04-05,17:10:00,345.7500,345.7500,345.7500,345.7500,1
2010-04-05,17:15:00,345.7500,345.7500,345.5000,345.5000,70
2010-04-05,17:20:00,345.5000,345.5000,345.5000,345.5000,7
2010-04-05,17:25:00,345.5000,345.5000,345.5000,345.5000,23
2010-04-05,17:30:00,345.5000,345.7500,345.5000,345.7500,5
2010-04-05,17:40:00,345.2500,345.2500,345.2500,345.2500,31
2010-04-05,17:45:00,345.2500,345.2500,345.0000,345.0000,14
2010-04-05,17:50:00,345.0000,345.2500,345.0000,345.2500,2
2010-04-05,18:10:00,345.0000,345.0000,345.0000,345.0000,1
2010-04-05,18:15:00,345.0000,345.0000,345.0000,345.0000,6
2010-04-05,18:20:00,345.2500,345.2500,345.0000,345.0000,2
2010-04-05,18:25:00,345.2500,345.2500,345.2500,345.2500,3
2010-04-05,18:30:00,345.0000,345.2500,345.0000,345.2500,4
2010-04-05,18:35:00,345.2500,345.2500,345.2500,345.2500,2
2010-04-05,18:45:00,345.0000,345.0000,345.0000,345.0000,3
2010-04-05,18:50:00,345.0000,345.2500,345.0000,345.0000,16
2010-04-05,18:55:00,345.2500,345.2500,345.2500,345.2500,1
2010-04-05,19:00:00,345.0000,345.0000,345.0000,345.0000,31
2010-04-05,19:05:00,345.0000,345.0000,344.2500,344.5000,56
2010-04-05,19:10:00,344.5000,344.5000,344.2500,344.2500,26
2010-04-05,19:15:00,344.2500,344.2500,344.2500,344.2500,75
2010-04-05,19:20:00,344.2500,344.2500,344.2500,344.2500,13
2010-04-05,19:25:00,344.2500,344.2500,343.7500,343.7500,110
2010-04-05,19:30:00,344.0000,344.0000,344.0000,344.0000,24
2010-04-05,19:35:00,344.0000,344.2500,344.0000,344.2500,55
2010-04-05,19:40:00,344.2500,344.7500,344.2500,344.5000,21
2010-04-05,19:45:00,344.7500,345.5000,344.7500,345.5000,49
2010-04-05,19:50:00,345.5000,345.7500,345.2500,345.5000,57
2010-04-05,19:55:00,345.7500,345.7500,345.5000,345.7500,27
2010-04-05,20:00:00,345.7500,345.7500,345.0000,345.0000,94
2010-04-05,20:05:00,345.2500,345.5000,345.0000,345.0000,41
2010-04-05,20:10:00,345.0000,345.0000,344.2500,344.5000,46
2010-04-05,22:30:00,345.0000,346.7500,344.5000,346.5000,4490
2010-04-05,22:35:00,346.5000,347.0000,346.2500,346.5000,2092
2010-04-05,22:40:00,346.7500,347.2500,346.2500,346.2500,2349
2010-04-05,22:45:00,346.2500,346.5000,345.2500,346.0000,2281
2010-04-05,22:50:00,346.0000,346.5000,345.5000,345.7500,1406
2010-04-05,22:55:00,346.0000,346.7500,346.0000,346.5000,627
2010-04-05,23:00:00,346.5000,346.7500,346.2500,346.5000,656
2010-04-05,23:05:00,346.2500,346.5000,346.0000,346.2500,657
2010-04-05,23:10:00,346.2500,346.2500,346.0000,346.2500,439
2010-04-05,23:15:00,346.2500,346.2500,345.5000,345.7500,1129
2010-04-05,23:20:00,345.7500,346.0000,345.2500,345.2500,636
2010-04-05,23:25:00,345.5000,345.7500,345.2500,345.2500,334
2010-04-05,23:30:00,345.2500,345.5000,344.5000,344.7500,857
2010-04-05,23:35:00,345.0000,345.5000,344.7500,345.2500,676
2010-04-05,23:40:00,345.0000,345.2500,344.5000,344.7500,820
2010-04-05,23:45:00,344.7500,345.0000,344.5000,344.5000,151
2010-04-05,23:50:00,344.7500,344.7500,344.0000,344.2500,608
2010-04-05,23:55:00,344.2500,345.0000,344.2500,344.7500,559
2010-04-06,00:00:00,344.7500,344.7500,344.0000,344.7500,567
2010-04-06,00:05:00,344.7500,345.0000,344.2500,344.7500,427
2010-04-06,00:10:00,344.7500,345.2500,344.7500,345.0000,329
2010-04-06,00:15:00,345.2500,345.7500,345.0000,345.7500,286
2010-04-06,00:20:00,345.5000,346.0000,345.5000,345.7500,498
2010-04-06,00:25:00,345.7500,345.7500,345.2500,345.7500,150
2010-04-06,00:30:00,345.5000,346.0000,345.5000,345.7500,202
2010-04-06,00:35:00,346.0000,346.5000,345.7500,346.2500,582
2010-04-06,00:40:00,346.0000,346.2500,346.0000,346.2500,132
2010-04-06,00:45:00,346.0000,346.2500,345.7500,345.7500,252
2010-04-06,00:50:00,346.0000,346.0000,345.7500,345.7500,183
2010-04-06,00:55:00,346.0000,346.0000,345.7500,345.7500,180
2010-04-06,01:00:00,345.7500,346.0000,345.7500,345.7500,76
2010-04-06,01:05:00,345.7500,346.0000,345.5000,345.7500,255
2010-04-06,01:10:00,345.5000,345.7500,345.2500,345.2500,166
2010-04-06,01:15:00,345.2500,345.5000,345.2500,345.2500,140
2010-04-06,01:20:00,345.0000,345.2500,345.0000,345.0000,73
2010-04-06,01:25:00,345.0000,345.2500,344.7500,345.0000,251
2010-04-06,01:30:00,345.0000,345.0000,344.5000,344.5000,215
2010-04-06,01:35:00,344.7500,344.7500,344.5000,344.5000,166
2010-04-06,01:40:00,344.7500,344.7500,344.5000,344.5000,312
2010-04-06,01:45:00,344.5000,344.7500,344.0000,344.0000,357
2010-04-06,01:50:00,344.0000,345.0000,344.0000,345.0000,754
2010-04-06,01:55:00,344.7500,345.5000,344.7500,345.2500,324
2010-04-06,02:00:00,345.5000,345.5000,344.5000,344.7500,462
2010-04-06,02:05:00,344.5000,345.0000,344.2500,344.5000,1011
2010-04-06,02:10:00,344.7500,346.5000,344.5000,346.5000,3079
2010-04-06,02:40:00,345.7500,345.7500,345.7500,345.7500,1
2010-04-06,07:00:00,345.7500,346.0000,345.5000,345.7500,178
2010-04-06,07:05:00,345.7500,346.0000,345.5000,346.0000,57
2010-04-06,07:10:00,345.7500,346.0000,345.7500,346.0000,35
2010-04-06,07:20:00,345.7500,346.0000,345.7500,346.0000,11
2010-04-06,07:25:00,345.7500,345.7500,345.7500,345.7500,16
2010-04-06,07:30:00,345.7500,346.0000,345.7500,346.0000,53
2010-04-06,07:35:00,345.7500,345.7500,345.7500,345.7500,3
2010-04-06,07:40:00,345.7500,346.0000,345.7500,345.7500,35
2010-04-06,07:45:00,345.7500,345.7500,345.7500,345.7500,2
2010-04-06,07:50:00,346.0000,346.0000,345.7500,345.7500,6
2010-04-06,07:55:00,346.0000,346.0000,346.0000,346.0000,5
2010-04-06,08:00:00,345.7500,345.7500,345.0000,345.0000,123
2010-04-06,08:05:00,345.2500,345.2500,344.7500,344.7500,45
2010-04-06,08:10:00,345.0000,345.2500,345.0000,345.0000,24
2010-04-06,08:15:00,345.2500,345.2500,344.5000,344.7500,28
2010-04-06,08:20:00,344.5000,344.5000,344.5000,344.5000,3
2010-04-06,08:25:00,344.7500,344.7500,344.7500,344.7500,5
2010-04-06,08:30:00,345.0000,345.2500,345.0000,345.0000,4
2010-04-06,08:35:00,345.0000,345.0000,344.7500,344.7500,25
2010-04-06,08:40:00,344.7500,344.7500,344.5000,344.7500,13
2010-04-06,08:45:00,345.0000,345.0000,345.0000,345.0000,2
2010-04-06,08:50:00,345.0000,345.0000,344.7500,344.7500,4
2010-04-06,08:55:00,345.0000,345.0000,345.0000,345.0000,7
2010-04-06,09:00:00,345.0000,345.0000,345.0000,345.0000,16
2010-04-06,09:05:00,345.0000,345.7500,345.0000,345.7500,54
2010-04-06,09:10:00,345.5000,346.0000,345.5000,345.7500,6
2010-04-06,09:15:00,345.5000,345.7500,345.5000,345.7500,28
2010-04-06,09:20:00,345.7500,345.7500,345.5000,345.5000,10
2010-04-06,09:25:00,345.5000,345.5000,345.2500,345.2500,7
2010-04-06,09:30:00,345.5000,346.0000,345.2500,345.7500,41
2010-04-06,09:35:00,345.7500,345.7500,345.7500,345.7500,1
2010-04-06,09:40:00,345.7500,345.7500,345.7500,345.7500,5
2010-04-06,09:45:00,345.7500,345.7500,345.2500,345.2500,33
2010-04-06,09:50:00,345.5000,345.5000,345.5000,345.5000,4
2010-04-06,09:55:00,345.5000,345.5000,345.5000,345.5000,2
2010-04-06,10:00:00,345.5000,345.5000,345.5000,345.5000,6
2010-04-06,10:05:00,345.5000,345.5000,345.2500,345.2500,8
2010-04-06,10:10:00,345.2500,345.2500,345.0000,345.2500,33
2010-04-06,10:20:00,345.2500,345.5000,345.2500,345.5000,2
2010-04-06,10:25:00,345.2500,345.2500,345.2500,345.2500,10
2010-04-06,10:30:00,345.2500,345.2500,344.7500,345.0000,68
2010-04-06,10:35:00,345.0000,345.0000,344.7500,344.7500,9
2010-04-06,10:40:00,345.0000,345.0000,345.0000,345.0000,1
2010-04-06,10:50:00,344.7500,344.7500,344.7500,344.7500,3
2010-04-06,10:55:00,344.7500,344.7500,344.7500,344.7500,7
2010-04-06,11:00:00,345.0000,345.0000,345.0000,345.0000,5
2010-04-06,11:05:00,345.0000,345.0000,345.0000,345.0000,2
2010-04-06,11:10:00,345.0000,345.2500,345.0000,345.2500,5
2010-04-06,11:20:00,345.2500,345.2500,345.0000,345.0000,16
2010-04-06,11:30:00,345.0000,345.0000,345.0000,345.0000,3
2010-04-06,11:35:00,345.0000,345.0000,344.7500,345.0000,53
2010-04-06,11:40:00,345.0000,345.2500,344.7500,344.7500,23
2010-04-06,11:50:00,344.7500,344.7500,344.7500,344.7500,4
2010-04-06,11:55:00,344.7500,344.7500,344.7500,344.7500,1
2010-04-06,12:00:00,344.7500,344.7500,344.2500,344.5000,75
2010-04-06,12:05:00,344.5000,344.5000,344.5000,344.5000,13
2010-04-06,12:10:00,344.7500,344.7500,344.7500,344.7500,2
2010-04-06,12:15:00,344.7500,345.0000,344.7500,345.0000,28
2010-04-06,12:20:00,344.7500,344.7500,344.7500,344.7500,1
2010-04-06,12:30:00,345.0000,345.0000,345.0000,345.0000,7
2010-04-06,12:40:00,345.0000,345.0000,345.0000,345.0000,3
2010-04-06,12:50:00,345.0000,345.5000,345.0000,345.5000,11
2010-04-06,12:55:00,345.0000,345.0000,344.7500,344.7500,10
2010-04-06,13:10:00,345.0000,345.2500,345.0000,345.2500,9
2010-04-06,13:15:00,344.7500,344.7500,344.7500,344.7500,1
2010-04-06,13:30:00,344.7500,344.7500,344.7500,344.7500,5
2010-04-06,13:35:00,345.0000,345.0000,345.0000,345.0000,1
2010-04-06,13:45:00,345.2500,345.2500,345.2500,345.2500,7
2010-04-06,13:55:00,345.5000,345.5000,345.5000,345.5000,2
2010-04-06,14:00:00,345.0000,345.0000,345.0000,345.0000,6
2010-04-06,14:40:00,345.2500,345.2500,345.2500,345.2500,1
2010-04-06,14:50:00,345.5000,345.5000,345.5000,345.5000,2
2010-04-06,14:55:00,345.2500,345.2500,345.2500,345.2500,3
2010-04-06,15:05:00,345.5000,345.7500,345.2500,345.2500,21
2010-04-06,15:15:00,345.5000,345.5000,345.5000,345.5000,15
2010-04-06,15:20:00,345.2500,345.5000,345.2500,345.5000,3
2010-04-06,15:25:00,345.2500,345.2500,345.2500,345.2500,1
2010-04-06,15:30:00,345.2500,345.2500,345.2500,345.2500,2
2010-04-06,15:35:00,345.2500,345.5000,345.2500,345.2500,5
2010-04-06,15:40:00,345.5000,345.5000,345.2500,345.2500,8
2010-04-06,15:45:00,345.2500,345.2500,345.2500,345.2500,25
2010-04-06,15:50:00,345.2500,345.2500,345.2500,345.2500,12
2010-04-06,15:55:00,345.0000,345.2500,345.0000,345.0000,9
2010-04-06,16:15:00,345.0000,345.0000,345.0000,345.0000,86
2010-04-06,16:20:00,345.0000,345.0000,345.0000,345.0000,26
2010-04-06,16:25:00,345.0000,345.2500,345.0000,345.2500,17
2010-04-06,16:30:00,345.0000,345.0000,345.0000,345.0000,8
2010-04-06,16:35:00,345.0000,345.2500,345.0000,345.2500,4
2010-04-06,16:40:00,345.0000,345.2500,345.0000,345.2500,5
2010-04-06,16:50:00,345.2500,345.2500,345.0000,345.0000,5
2010-04-06,16:55:00,345.0000,345.0000,345.0000,345.0000,1
2010-04-06,17:00:00,345.2500,345.5000,345.2500,345.5000,5
2010-04-06,17:05:00,345.5000,345.5000,345.5000,345.5000,3
2010-04-06,17:10:00,345.5000,345.5000,345.5000,345.5000,28
2010-04-06,17:15:00,345.5000,345.5000,345.5000,345.5000,4
2010-04-06,17:20:00,345.5000,346.0000,345.5000,345.7500,60
2010-04-06,17:25:00,345.5000,345.7500,345.5000,345.7500,8
2010-04-06,17:30:00,346.0000,346.2500,345.7500,345.7500,53
2010-04-06,17:35:00,345.5000,345.7500,345.5000,345.7500,2
2010-04-06,17:40:00,345.7500,345.7500,345.7500,345.7500,1
2010-04-06,17:45:00,345.5000,345.7500,345.5000,345.5000,10
2010-04-06,17:50:00,345.7500,345.7500,345.7500,345.7500,16
2010-04-06,17:55:00,345.7500,345.7500,345.7500,345.7500,2
2010-04-06,18:00:00,345.5000,345.5000,345.5000,345.5000,36
2010-04-06,18:05:00,345.5000,345.5000,345.5000,345.5000,2
2010-04-06,18:10:00,345.5000,345.5000,345.2500,345.2500,28
2010-04-06,18:15:00,345.5000,345.5000,345.2500,345.2500,7
2010-04-06,18:20:00,345.5000,345.7500,345.5000,345.7500,80
2010-04-06,18:25:00,345.7500,345.7500,345.7500,345.7500,3
2010-04-06,18:40:00,345.7500,346.2500,345.7500,346.2500,10
2010-04-06,18:45:00,346.2500,346.5000,346.2500,346.5000,72
2010-04-06,18:50:00,346.2500,346.5000,346.2500,346.5000,8
2010-04-06,18:55:00,346.5000,346.5000,346.5000,346.5000,12
2010-04-06,19:00:00,346.2500,346.2500,346.2500,346.2500,5
2010-04-06,19:05:00,346.2500,346.2500,346.2500,346.2500,17
2010-04-06,19:10:00,346.2500,346.5000,346.2500,346.5000,3
2010-04-06,19:15:00,346.2500,346.2500,346.2500,346.2500,2
2010-04-06,19:20:00,346.2500,346.2500,346.0000,346.2500,73
2010-04-06,19:25:00,346.2500,346.2500,346.2500,346.2500,12
2010-04-06,19:30:00,346.2500,346.2500,346.2500,346.2500,2
2010-04-06,19:35:00,346.0000,346.0000,346.0000,346.0000,7
2010-04-06,19:40:00,346.0000,346.0000,345.7500,346.0000,15
2010-04-06,19:45:00,346.2500,346.2500,346.0000,346.0000,54
2010-04-06,19:50:00,346.2500,346.2500,346.2500,346.2500,2
2010-04-06,19:55:00,346.2500,346.5000,346.2500,346.5000,13
2010-04-06,20:00:00,346.5000,346.5000,346.2500,346.2500,51
2010-04-06,20:05:00,346.5000,346.5000,346.5000,346.5000,47
2010-04-06,20:10:00,346.5000,346.7500,346.5000,346.5000,107
2010-04-06,22:30:00,346.2500,347.2500,345.2500,347.0000,4129
2010-04-06,22:35:00,347.0000,347.0000,346.0000,347.0000,2041
2010-04-06,22:40:00,347.0000,347.5000,346.7500,346.7500,1526
2010-04-06,22:45:00,347.0000,347.5000,346.5000,346.5000,1230
2010-04-06,22:50:00,346.5000,347.2500,346.5000,347.2500,618
2010-04-06,22:55:00,347.0000,348.2500,347.0000,348.0000,1775
2010-04-06,23:00:00,348.0000,348.2500,347.5000,348.2500,1727
2010-04-06,23:05:00,348.0000,349.7500,348.0000,349.2500,4566
2010-04-06,23:10:00,349.2500,349.2500,348.2500,348.7500,1443
2010-04-06,23:15:00,348.5000,349.0000,348.2500,348.7500,1109
2010-04-06,23:20:00,349.0000,349.0000,348.0000,348.2500,688
2010-04-06,23:25:00,348.2500,349.0000,348.0000,349.0000,1090
2010-04-06,23:30:00,349.0000,349.5000,349.0000,349.2500,585
2010-04-06,23:35:00,349.2500,349.5000,349.0000,349.2500,398
2010-04-06,23:40:00,349.0000,349.2500,348.0000,348.2500,922
2010-04-06,23:45:00,348.0000,348.2500,347.5000,347.7500,566
2010-04-06,23:50:00,347.7500,348.0000,347.7500,347.7500,172
2010-04-06,23:55:00,347.7500,348.0000,347.5000,347.7500,350
2010-04-07,00:00:00,348.0000,348.0000,347.2500,347.5000,672
2010-04-07,00:05:00,347.5000,347.7500,347.5000,347.7500,69
2010-04-07,00:10:00,347.7500,348.2500,347.5000,348.0000,466
2010-04-07,00:15:00,348.2500,348.7500,348.0000,348.5000,631
2010-04-07,00:20:00,348.7500,348.7500,348.2500,348.7500,605
2010-04-07,00:25:00,349.0000,349.0000,348.5000,348.5000,514
2010-04-07,00:30:00,348.5000,348.7500,347.5000,348.0000,675
2010-04-07,00:35:00,347.7500,348.0000,347.2500,347.2500,507
2010-04-07,00:40:00,347.0000,348.0000,347.0000,347.5000,1068
2010-04-07,00:45:00,347.5000,348.0000,347.2500,347.7500,317
2010-04-07,00:50:00,348.0000,348.0000,347.5000,347.7500,270
2010-04-07,00:55:00,348.0000,348.0000,347.7500,348.0000,105
2010-04-07,01:00:00,348.0000,348.7500,348.0000,348.0000,881
2010-04-07,01:05:00,348.0000,348.0000,347.7500,347.7500,587
2010-04-07,01:10:00,347.7500,348.0000,347.5000,347.7500,289
2010-04-07,01:15:00,347.7500,348.5000,347.7500,348.5000,383
2010-04-07,01:20:00,348.5000,348.7500,348.2500,348.2500,439
2010-04-07,01:25:00,348.2500,348.2500,348.0000,348.2500,268
2010-04-07,01:30:00,348.5000,348.5000,347.7500,348.0000,405
2010-04-07,01:35:00,347.7500,348.5000,347.7500,348.2500,646
2010-04-07,01:40:00,348.5000,348.5000,348.0000,348.0000,331
2010-04-07,01:45:00,348.0000,348.7500,348.0000,348.5000,615
2010-04-07,01:50:00,348.5000,348.7500,348.2500,348.5000,641
2010-04-07,01:55:00,348.5000,348.7500,348.0000,348.2500,866
2010-04-07,02:00:00,348.0000,348.2500,347.7500,348.2500,792
2010-04-07,02:05:00,348.0000,348.5000,348.0000,348.2500,789
2010-04-07,02:10:00,348.2500,348.7500,346.0000,346.2500,7001
2010-04-07,02:40:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-07,07:00:00,346.7500,347.0000,346.5000,346.7500,320
2010-04-07,07:05:00,346.7500,346.7500,346.0000,346.0000,76
2010-04-07,07:10:00,346.0000,346.2500,345.7500,346.2500,179
2010-04-07,07:15:00,346.0000,346.2500,346.0000,346.2500,21
2010-04-07,07:20:00,346.2500,346.2500,346.0000,346.0000,18
2010-04-07,07:25:00,345.7500,346.0000,345.5000,345.7500,182
2010-04-07,07:30:00,346.0000,346.0000,346.0000,346.0000,30
2010-04-07,07:35:00,346.2500,346.2500,346.0000,346.0000,24
2010-04-07,07:40:00,345.7500,345.7500,345.7500,345.7500,5
2010-04-07,07:45:00,345.7500,345.7500,345.7500,345.7500,9
2010-04-07,07:50:00,346.0000,346.0000,346.0000,346.0000,5
2010-04-07,07:55:00,345.7500,345.7500,345.7500,345.7500,1
2010-04-07,08:00:00,346.0000,346.0000,346.0000,346.0000,1
2010-04-07,08:05:00,346.0000,346.0000,346.0000,346.0000,30
2010-04-07,08:10:00,346.0000,346.5000,346.0000,346.5000,22
2010-04-07,08:15:00,346.2500,346.2500,346.0000,346.0000,3
2010-04-07,08:20:00,346.2500,346.2500,346.2500,346.2500,6
2010-04-07,08:30:00,346.2500,346.2500,346.2500,346.2500,3
2010-04-07,08:35:00,346.5000,346.5000,346.2500,346.2500,3
2010-04-07,08:40:00,346.5000,346.5000,346.0000,346.0000,9
2010-04-07,08:50:00,346.2500,346.5000,346.0000,346.5000,5
2010-04-07,08:55:00,346.5000,346.5000,346.2500,346.2500,3
2010-04-07,09:00:00,346.5000,346.5000,346.5000,346.5000,2
2010-04-07,09:05:00,346.5000,346.7500,346.5000,346.5000,37
2010-04-07,09:10:00,346.7500,347.0000,346.7500,347.0000,96
2010-04-07,09:15:00,347.0000,347.2500,346.7500,347.0000,45
2010-04-07,09:25:00,347.2500,347.2500,347.0000,347.2500,83
2010-04-07,09:30:00,347.0000,347.2500,346.7500,347.2500,80
2010-04-07,09:35:00,347.2500,347.5000,347.0000,347.0000,12
2010-04-07,09:40:00,347.5000,347.7500,347.2500,347.5000,119
2010-04-07,09:45:00,347.5000,348.0000,347.5000,347.7500,75
2010-04-07,09:50:00,348.0000,348.0000,347.5000,347.7500,8
2010-04-07,09:55:00,347.7500,347.7500,347.7500,347.7500,10
2010-04-07,10:00:00,347.7500,348.0000,347.7500,348.0000,28
2010-04-07,10:05:00,348.0000,348.0000,347.5000,347.7500,226
2010-04-07,10:10:00,347.7500,348.0000,347.7500,348.0000,14
2010-04-07,10:15:00,348.0000,348.0000,347.5000,347.5000,6
2010-04-07,10:20:00,347.7500,347.7500,347.5000,347.5000,17
2010-04-07,10:25:00,347.7500,347.7500,347.7500,347.7500,1
2010-04-07,10:35:00,347.5000,347.5000,347.5000,347.5000,1
2010-04-07,10:40:00,347.5000,348.0000,347.5000,348.0000,31
2010-04-07,10:45:00,348.0000,348.0000,348.0000,348.0000,6
2010-04-07,10:50:00,347.7500,348.0000,347.7500,348.0000,2
2010-04-07,10:55:00,347.7500,347.7500,347.7500,347.7500,4
2010-04-07,11:00:00,347.7500,347.7500,347.5000,347.5000,5
2010-04-07,11:05:00,347.5000,347.5000,347.5000,347.5000,26
2010-04-07,11:30:00,347.7500,347.7500,347.7500,347.7500,20
2010-04-07,11:45:00,347.5000,347.5000,347.5000,347.5000,1
2010-04-07,11:50:00,347.7500,347.7500,347.7500,347.7500,1
2010-04-07,12:05:00,347.7500,347.7500,347.7500,347.7500,9
2010-04-07,12:10:00,347.7500,347.7500,347.7500,347.7500,10
2010-04-07,12:20:00,347.7500,347.7500,347.7500,347.7500,1
2010-04-07,12:25:00,347.5000,347.7500,347.5000,347.5000,5
2010-04-07,12:40:00,347.5000,347.7500,347.5000,347.7500,2
2010-04-07,12:50:00,347.7500,347.7500,347.5000,347.7500,8
2010-04-07,12:55:00,347.7500,348.0000,347.5000,348.0000,29
2010-04-07,13:05:00,347.7500,347.7500,347.7500,347.7500,13
2010-04-07,13:15:00,348.0000,348.0000,348.0000,348.0000,10
2010-04-07,13:35:00,347.5000,347.5000,347.5000,347.5000,1
2010-04-07,13:50:00,347.7500,347.7500,347.7500,347.7500,3
2010-04-07,13:55:00,348.0000,348.0000,348.0000,348.0000,53
2010-04-07,14:00:00,347.7500,348.0000,347.7500,348.0000,21
2010-04-07,14:10:00,348.0000,348.0000,348.0000,348.0000,20
2010-04-07,14:25:00,348.0000,348.2500,348.0000,348.2500,16
2010-04-07,14:30:00,348.0000,348.7500,348.0000,348.7500,56
2010-04-07,14:35:00,348.5000,348.5000,348.5000,348.5000,1
2010-04-07,14:55:00,348.0000,348.0000,348.0000,348.0000,8
2010-04-07,15:00:00,348.2500,348.2500,348.2500,348.2500,9
2010-04-07,15:05:00,348.5000,348.7500,348.5000,348.7500,37
2010-04-07,15:15:00,348.5000,348.5000,348.5000,348.5000,5
2010-04-07,15:20:00,348.5000,348.5000,348.5000,348.5000,11
2010-04-07,15:25:00,348.2500,348.7500,348.2500,348.5000,10
2010-04-07,15:30:00,348.2500,348.2500,348.2500,348.2500,10
2010-04-07,15:35:00,348.2500,348.2500,348.0000,348.2500,19
2010-04-07,15:40:00,348.2500,348.2500,348.0000,348.0000,6
2010-04-07,15:45:00,348.0000,348.2500,348.0000,348.2500,17
2010-04-07,15:50:00,348.2500,348.5000,348.0000,348.5000,29
2010-04-07,15:55:00,348.2500,348.2500,348.2500,348.2500,5
2010-04-07,16:00:00,348.2500,348.2500,348.0000,348.2500,12
2010-04-07,16:10:00,348.0000,348.0000,348.0000,348.0000,18
2010-04-07,16:15:00,347.7500,347.7500,347.5000,347.5000,6
2010-04-07,16:20:00,347.5000,348.0000,347.5000,347.7500,17
2010-04-07,16:25:00,347.7500,347.7500,347.5000,347.5000,4
2010-04-07,16:35:00,347.7500,347.7500,347.5000,347.5000,32
2010-04-07,16:40:00,347.7500,347.7500,347.7500,347.7500,1
2010-04-07,16:45:00,347.7500,347.7500,347.5000,347.5000,23
2010-04-07,16:50:00,347.7500,347.7500,347.7500,347.7500,7
2010-04-07,16:55:00,347.7500,347.7500,347.5000,347.5000,21
2010-04-07,17:00:00,347.5000,347.5000,347.5000,347.5000,1
2010-04-07,17:05:00,347.5000,347.7500,347.5000,347.7500,27
2010-04-07,17:10:00,347.5000,347.5000,347.5000,347.5000,7
2010-04-07,17:15:00,347.5000,347.7500,347.5000,347.5000,49
2010-04-07,17:25:00,347.7500,347.7500,347.7500,347.7500,13
2010-04-07,17:35:00,347.5000,347.7500,347.5000,347.7500,9
2010-04-07,17:40:00,347.7500,347.7500,347.7500,347.7500,13
2010-04-07,17:45:00,347.7500,347.7500,347.7500,347.7500,2
2010-04-07,17:55:00,347.5000,347.5000,347.5000,347.5000,3
2010-04-07,18:00:00,347.7500,347.7500,347.7500,347.7500,1
2010-04-07,18:05:00,347.5000,347.5000,347.5000,347.5000,2
2010-04-07,18:10:00,347.7500,347.7500,347.7500,347.7500,28
2010-04-07,18:20:00,347.7500,347.7500,347.7500,347.7500,3
2010-04-07,18:25:00,347.7500,347.7500,347.5000,347.5000,28
2010-04-07,18:30:00,347.2500,347.5000,347.2500,347.2500,25
2010-04-07,18:35:00,347.2500,347.2500,347.0000,347.0000,88
2010-04-07,18:40:00,347.0000,347.2500,346.2500,346.5000,113
2010-04-07,18:45:00,346.2500,346.5000,346.2500,346.5000,34
2010-04-07,18:50:00,346.5000,346.5000,346.0000,346.2500,133
2010-04-07,18:55:00,346.2500,346.2500,346.0000,346.0000,9
2010-04-07,19:00:00,346.0000,346.5000,346.0000,346.0000,186
2010-04-07,19:05:00,346.0000,346.5000,346.0000,346.5000,67
2010-04-07,19:10:00,346.5000,346.7500,346.5000,346.7500,32
2010-04-07,19:15:00,346.7500,346.7500,346.7500,346.7500,13
2010-04-07,19:20:00,346.7500,347.0000,346.7500,346.7500,32
2010-04-07,19:25:00,347.0000,347.2500,347.0000,347.2500,35
2010-04-07,19:30:00,347.0000,347.0000,346.5000,346.5000,13
2010-04-07,19:35:00,346.7500,346.7500,346.2500,346.2500,38
2010-04-07,19:40:00,346.5000,346.5000,346.0000,346.0000,22
2010-04-07,19:45:00,346.0000,346.0000,345.5000,346.0000,50
2010-04-07,19:50:00,345.7500,345.7500,345.7500,345.7500,33
2010-04-07,19:55:00,345.7500,345.7500,345.5000,345.5000,26
2010-04-07,20:00:00,345.5000,345.5000,345.2500,345.2500,114
2010-04-07,20:05:00,345.5000,346.0000,345.2500,346.0000,141
2010-04-07,20:10:00,346.0000,346.0000,344.7500,344.7500,1235
2010-04-07,22:30:00,345.0000,345.7500,343.7500,345.2500,5783
2010-04-07,22:35:00,345.2500,346.5000,345.0000,345.2500,2391
2010-04-07,22:40:00,345.0000,345.2500,344.0000,344.5000,1978
2010-04-07,22:45:00,344.5000,345.0000,344.2500,344.2500,1023
2010-04-07,22:50:00,344.2500,344.7500,344.0000,344.7500,1127
2010-04-07,22:55:00,344.7500,345.0000,344.5000,344.7500,913
2010-04-07,23:00:00,344.7500,345.0000,344.2500,344.7500,606
2010-04-07,23:05:00,344.7500,345.0000,344.5000,345.0000,873
2010-04-07,23:10:00,345.0000,345.2500,344.7500,345.2500,652
2010-04-07,23:15:00,345.0000,345.5000,345.0000,345.2500,1207
2010-04-07,23:20:00,345.2500,345.7500,345.0000,345.2500,824
2010-04-07,23:25:00,345.2500,345.7500,345.0000,345.7500,262
2010-04-07,23:30:00,345.5000,346.0000,345.2500,345.2500,506
2010-04-07,23:35:00,345.2500,345.7500,345.2500,345.2500,348
2010-04-07,23:40:00,345.5000,345.5000,345.2500,345.2500,191
2010-04-07,23:45:00,345.2500,345.5000,345.2500,345.2500,271
2010-04-07,23:50:00,345.2500,346.0000,345.2500,345.7500,845
2010-04-07,23:55:00,345.7500,346.2500,345.5000,345.7500,820
2010-04-08,00:00:00,345.7500,346.5000,345.7500,346.2500,431
2010-04-08,00:05:00,346.2500,346.5000,345.7500,346.0000,503
2010-04-08,00:10:00,345.7500,346.0000,345.0000,346.0000,1206
2010-04-08,00:15:00,345.7500,346.5000,345.5000,345.7500,600
2010-04-08,00:20:00,345.7500,346.0000,345.7500,345.7500,272
2010-04-08,00:25:00,346.0000,346.2500,345.7500,346.0000,203
2010-04-08,00:30:00,346.0000,346.0000,345.5000,345.7500,213
2010-04-08,00:35:00,346.0000,346.5000,345.7500,346.5000,254
2010-04-08,00:40:00,346.5000,346.5000,346.0000,346.0000,579
2010-04-08,00:45:00,346.2500,347.5000,346.2500,347.5000,1419
2010-04-08,00:50:00,347.5000,347.7500,347.2500,347.2500,573
2010-04-08,00:55:00,347.5000,349.7500,347.2500,349.5000,4606
2010-04-08,01:00:00,349.7500,351.0000,349.5000,351.0000,5613
2010-04-08,01:05:00,351.0000,356.0000,350.5000,354.0000,10298
2010-04-08,01:10:00,354.0000,354.5000,352.0000,352.2500,3778
2010-04-08,01:15:00,352.2500,354.2500,352.2500,354.0000,2725
2010-04-08,01:20:00,354.0000,356.5000,353.7500,355.7500,4788
2010-04-08,01:25:00,356.0000,359.0000,355.5000,357.7500,7710
2010-04-08,01:30:00,357.7500,358.7500,357.0000,357.0000,4193
2010-04-08,01:35:00,356.7500,357.2500,354.0000,355.2500,4046
2010-04-08,01:40:00,355.2500,355.5000,354.5000,354.7500,1229
2010-04-08,01:45:00,354.7500,355.5000,354.5000,355.2500,1904
2010-04-08,01:50:00,355.0000,355.5000,354.2500,355.2500,1645
2010-04-08,01:55:00,355.2500,356.5000,354.7500,355.0000,1832
2010-04-08,02:00:00,355.0000,356.5000,354.7500,356.0000,2869
2010-04-08,02:05:00,356.0000,357.0000,355.7500,356.0000,1746
2010-04-08,02:10:00,356.2500,357.0000,353.2500,356.7500,7208
2010-04-08,02:40:00,356.5000,356.5000,356.5000,356.5000,1
2010-04-08,07:00:00,355.0000,355.7500,354.5000,355.7500,568
2010-04-08,07:05:00,355.2500,355.7500,355.0000,355.5000,242
2010-04-08,07:10:00,355.5000,355.5000,355.0000,355.2500,95
2010-04-08,07:15:00,355.0000,355.2500,354.2500,354.5000,104
2010-04-08,07:20:00,354.5000,354.7500,354.5000,354.5000,35
2010-04-08,07:25:00,354.7500,355.0000,354.5000,354.7500,31
2010-04-08,07:30:00,354.5000,354.7500,354.2500,354.7500,49
2010-04-08,07:35:00,354.7500,355.0000,354.5000,354.7500,180
2010-04-08,07:40:00,355.0000,355.0000,354.7500,354.7500,4
2010-04-08,07:45:00,354.7500,355.0000,354.5000,355.0000,8
2010-04-08,07:50:00,354.5000,355.0000,354.5000,355.0000,12
2010-04-08,07:55:00,354.7500,355.0000,354.7500,354.7500,9
2010-04-08,08:00:00,354.7500,354.7500,354.7500,354.7500,12
2010-04-08,08:05:00,354.7500,355.0000,354.7500,355.0000,11
2010-04-08,08:10:00,355.2500,355.2500,355.0000,355.2500,12
2010-04-08,08:15:00,354.7500,354.7500,354.5000,354.5000,73
2010-04-08,08:20:00,354.7500,355.0000,354.5000,355.0000,5
2010-04-08,08:25:00,354.5000,354.7500,354.5000,354.7500,2
2010-04-08,08:30:00,354.7500,354.7500,354.2500,354.7500,33
2010-04-08,08:35:00,354.2500,354.5000,354.2500,354.5000,35
2010-04-08,08:40:00,354.5000,354.5000,354.2500,354.2500,13
2010-04-08,08:50:00,354.2500,354.5000,354.2500,354.5000,60
2010-04-08,09:00:00,354.5000,354.5000,354.2500,354.2500,9
2010-04-08,09:10:00,354.7500,355.0000,354.7500,355.0000,32
2010-04-08,09:15:00,355.0000,355.5000,355.0000,355.5000,47
2010-04-08,09:20:00,355.5000,355.5000,355.5000,355.5000,8
2010-04-08,09:25:00,355.2500,355.5000,355.0000,355.0000,19
2010-04-08,09:30:00,354.7500,354.7500,354.7500,354.7500,2
2010-04-08,09:35:00,355.2500,355.2500,355.2500,355.2500,10
2010-04-08,09:45:00,355.0000,355.0000,355.0000,355.0000,2
2010-04-08,09:50:00,355.0000,355.0000,355.0000,355.0000,2
2010-04-08,09:55:00,355.2500,355.2500,355.2500,355.2500,13
2010-04-08,10:00:00,355.2500,355.2500,355.0000,355.0000,7
2010-04-08,10:05:00,355.0000,355.5000,355.0000,355.5000,14
2010-04-08,10:10:00,355.5000,355.7500,355.5000,355.5000,20
2010-04-08,10:15:00,355.7500,355.7500,355.5000,355.5000,10
2010-04-08,10:20:00,355.2500,355.2500,355.2500,355.2500,10
2010-04-08,10:25:00,355.5000,355.5000,355.5000,355.5000,4
2010-04-08,10:30:00,355.5000,355.5000,355.5000,355.5000,2
2010-04-08,10:35:00,355.2500,355.2500,355.2500,355.2500,26
2010-04-08,10:40:00,355.2500,355.5000,355.2500,355.5000,10
2010-04-08,10:45:00,355.2500,355.2500,355.2500,355.2500,6
2010-04-08,10:50:00,355.2500,355.2500,355.2500,355.2500,2
2010-04-08,10:55:00,355.2500,355.2500,355.0000,355.0000,19
2010-04-08,11:00:00,355.0000,355.2500,355.0000,355.0000,10
2010-04-08,11:05:00,355.0000,355.0000,354.7500,354.7500,33
2010-04-08,11:10:00,354.7500,355.0000,354.7500,354.7500,3
2010-04-08,11:15:00,354.7500,355.0000,354.7500,355.0000,23
2010-04-08,11:20:00,355.0000,355.0000,354.7500,354.7500,11
2010-04-08,11:25:00,354.7500,355.0000,354.7500,355.0000,10
2010-04-08,11:35:00,355.0000,355.0000,355.0000,355.0000,2
2010-04-08,11:40:00,354.7500,355.0000,354.7500,355.0000,21
2010-04-08,11:45:00,354.5000,354.5000,354.2500,354.2500,63
2010-04-08,11:50:00,354.5000,354.5000,354.5000,354.5000,3
2010-04-08,11:55:00,354.7500,355.2500,354.7500,355.2500,59
2010-04-08,12:00:00,355.2500,355.5000,355.2500,355.5000,8
2010-04-08,12:05:00,355.5000,355.5000,355.0000,355.2500,13
2010-04-08,12:10:00,355.0000,355.2500,355.0000,355.2500,2
2010-04-08,12:20:00,355.0000,355.0000,355.0000,355.0000,1
2010-04-08,12:25:00,355.0000,355.0000,355.0000,355.0000,1
2010-04-08,12:35:00,354.7500,354.7500,354.7500,354.7500,1
2010-04-08,12:45:00,354.7500,355.0000,354.7500,354.7500,21
2010-04-08,12:50:00,355.0000,355.0000,354.7500,354.7500,8
2010-04-08,13:10:00,354.7500,354.7500,354.7500,354.7500,18
2010-04-08,13:15:00,355.0000,355.0000,355.0000,355.0000,16
2010-04-08,13:20:00,354.7500,354.7500,354.7500,354.7500,3
2010-04-08,13:45:00,354.7500,354.7500,354.7500,354.7500,1
2010-04-08,13:50:00,354.7500,354.7500,354.7500,354.7500,2
2010-04-08,13:55:00,355.0000,355.0000,355.0000,355.0000,9
2010-04-08,14:00:00,354.7500,355.0000,354.5000,355.0000,19
2010-04-08,14:15:00,355.0000,355.0000,355.0000,355.0000,1
2010-04-08,14:20:00,354.7500,354.7500,354.0000,354.7500,102
2010-04-08,14:25:00,354.0000,355.0000,354.0000,355.0000,109
2010-04-08,14:30:00,355.0000,355.0000,354.5000,354.5000,12
2010-04-08,14:35:00,354.5000,354.5000,354.0000,354.0000,28
2010-04-08,14:40:00,353.7500,353.7500,353.7500,353.7500,26
2010-04-08,14:45:00,354.2500,354.2500,354.2500,354.2500,10
2010-04-08,14:50:00,354.0000,354.0000,354.0000,354.0000,2
2010-04-08,14:55:00,354.0000,354.0000,353.7500,353.7500,15
2010-04-08,15:00:00,354.0000,354.2500,354.0000,354.2500,26
2010-04-08,15:05:00,354.2500,354.7500,354.2500,354.7500,7
2010-04-08,15:10:00,354.0000,354.2500,354.0000,354.2500,57
2010-04-08,15:20:00,354.0000,354.2500,354.0000,354.0000,25
2010-04-08,15:25:00,354.0000,354.2500,353.7500,354.2500,12
2010-04-08,15:30:00,353.7500,353.7500,353.7500,353.7500,4
2010-04-08,15:35:00,353.5000,353.7500,353.5000,353.7500,10
2010-04-08,15:40:00,353.7500,353.7500,353.7500,353.7500,1
2010-04-08,15:45:00,353.5000,354.0000,353.5000,353.5000,69
2010-04-08,15:50:00,353.7500,353.7500,353.7500,353.7500,3
2010-04-08,15:55:00,353.7500,353.7500,353.7500,353.7500,3
2010-04-08,16:00:00,353.7500,353.7500,353.7500,353.7500,12
2010-04-08,16:05:00,353.5000,353.7500,353.5000,353.7500,2
2010-04-08,16:10:00,353.7500,353.7500,353.5000,353.7500,8
2010-04-08,16:15:00,353.5000,353.5000,353.5000,353.5000,35
2010-04-08,16:20:00,353.5000,353.5000,353.2500,353.2500,100
2010-04-08,16:25:00,353.7500,353.7500,353.5000,353.7500,20
2010-04-08,16:30:00,354.0000,354.0000,353.7500,353.7500,20
2010-04-08,16:35:00,353.7500,353.7500,353.7500,353.7500,3
2010-04-08,16:40:00,353.7500,353.7500,353.7500,353.7500,7
2010-04-08,16:45:00,353.7500,353.7500,353.7500,353.7500,2
2010-04-08,16:50:00,354.0000,354.0000,353.7500,353.7500,2
2010-04-08,16:55:00,353.7500,353.7500,353.7500,353.7500,4
2010-04-08,17:00:00,354.0000,354.0000,354.0000,354.0000,1
2010-04-08,17:05:00,354.0000,354.0000,354.0000,354.0000,30
2010-04-08,17:10:00,353.7500,353.7500,353.7500,353.7500,1
2010-04-08,17:15:00,353.7500,353.7500,353.5000,353.5000,51
2010-04-08,17:20:00,353.7500,353.7500,353.7500,353.7500,37
2010-04-08,17:25:00,353.7500,353.7500,353.7500,353.7500,6
2010-04-08,17:30:00,353.7500,353.7500,353.7500,353.7500,9
2010-04-08,17:35:00,353.7500,353.7500,353.7500,353.7500,6
2010-04-08,17:55:00,353.7500,353.7500,353.7500,353.7500,8
2010-04-08,18:00:00,353.5000,354.0000,353.5000,353.7500,9
2010-04-08,18:05:00,354.0000,354.0000,354.0000,354.0000,5
2010-04-08,18:10:00,354.0000,354.0000,354.0000,354.0000,32
2010-04-08,18:15:00,354.0000,354.0000,354.0000,354.0000,17
2010-04-08,18:20:00,354.2500,354.5000,354.2500,354.5000,18
2010-04-08,18:25:00,354.5000,354.5000,354.5000,354.5000,1
2010-04-08,18:30:00,354.5000,354.5000,354.2500,354.2500,3
2010-04-08,18:35:00,354.2500,354.2500,354.2500,354.2500,6
2010-04-08,18:40:00,354.2500,354.2500,354.2500,354.2500,1
2010-04-08,18:45:00,354.2500,354.2500,354.2500,354.2500,13
2010-04-08,18:50:00,354.5000,354.5000,354.0000,354.0000,23
2010-04-08,18:55:00,354.5000,354.5000,354.2500,354.2500,4
2010-04-08,19:00:00,354.2500,354.5000,354.2500,354.5000,52
2010-04-08,19:05:00,354.2500,354.5000,354.2500,354.5000,48
2010-04-08,19:10:00,354.5000,354.5000,354.2500,354.2500,49
2010-04-08,19:15:00,354.2500,354.2500,354.0000,354.0000,53
2010-04-08,19:20:00,353.7500,354.0000,353.5000,354.0000,29
2010-04-08,19:25:00,354.0000,354.0000,353.5000,353.7500,64
2010-04-08,19:30:00,353.7500,354.0000,353.5000,354.0000,59
2010-04-08,19:35:00,353.7500,353.7500,353.7500,353.7500,3
2010-04-08,19:40:00,353.7500,353.7500,353.5000,353.5000,41
2010-04-08,19:45:00,353.2500,353.5000,353.2500,353.5000,34
2010-04-08,19:50:00,353.2500,353.5000,353.2500,353.5000,55
2010-04-08,19:55:00,353.5000,353.5000,353.5000,353.5000,5
2010-04-08,20:00:00,353.5000,353.7500,353.2500,353.7500,52
2010-04-08,20:05:00,353.5000,353.7500,353.2500,353.5000,24
2010-04-08,20:10:00,353.5000,353.7500,353.5000,353.7500,51
2010-04-08,22:30:00,353.0000,353.5000,351.5000,353.0000,6844
2010-04-08,22:35:00,353.0000,353.2500,351.0000,351.2500,3423
2010-04-08,22:40:00,351.5000,351.7500,350.0000,350.2500,4165
2010-04-08,22:45:00,350.5000,351.2500,350.0000,350.5000,3215
2010-04-08,22:50:00,350.5000,351.2500,349.2500,350.0000,3750
2010-04-08,22:55:00,350.0000,350.7500,349.7500,350.0000,1465
2010-04-08,23:00:00,350.0000,350.2500,349.5000,350.0000,1696
2010-04-08,23:05:00,350.0000,351.2500,350.0000,351.2500,1554
2010-04-08,23:10:00,351.2500,351.2500,350.5000,350.7500,946
2010-04-08,23:15:00,350.5000,350.7500,350.0000,350.2500,929
2010-04-08,23:20:00,350.0000,350.2500,348.2500,349.5000,4284
2010-04-08,23:25:00,349.5000,349.7500,348.7500,349.0000,1108
2010-04-08,23:30:00,348.7500,349.0000,347.5000,347.7500,2526
2010-04-08,23:35:00,347.7500,348.5000,347.2500,348.0000,2215
2010-04-08,23:40:00,348.0000,349.2500,347.7500,349.0000,1407
2010-04-08,23:45:00,349.0000,349.7500,348.7500,349.2500,875
2010-04-08,23:50:00,349.2500,349.5000,348.7500,348.7500,1158
2010-04-08,23:55:00,348.7500,349.0000,348.2500,349.0000,937
2010-04-09,00:00:00,349.0000,349.2500,348.2500,348.7500,1364
2010-04-09,00:05:00,348.7500,349.0000,348.7500,349.0000,198
2010-04-09,00:10:00,348.7500,348.7500,348.0000,348.0000,781
2010-04-09,00:15:00,348.2500,348.5000,348.0000,348.2500,396
2010-04-09,00:20:00,348.0000,348.5000,348.0000,348.2500,311
2010-04-09,00:25:00,348.2500,348.5000,348.0000,348.2500,261
2010-04-09,00:30:00,348.2500,348.5000,347.2500,347.2500,884
2010-04-09,00:35:00,347.2500,347.5000,346.5000,347.2500,2475
2010-04-09,00:40:00,347.5000,347.5000,347.0000,347.2500,984
2010-04-09,00:45:00,347.2500,347.2500,346.7500,347.0000,1381
2010-04-09,00:50:00,346.7500,347.7500,346.7500,347.5000,828
2010-04-09,00:55:00,347.5000,348.5000,347.5000,348.0000,1606
2010-04-09,01:00:00,348.2500,348.2500,347.5000,348.0000,421
2010-04-09,01:05:00,347.7500,348.5000,347.7500,348.0000,499
2010-04-09,01:10:00,348.0000,348.5000,348.0000,348.0000,333
2010-04-09,01:15:00,348.0000,348.0000,346.7500,347.2500,1900
2010-04-09,01:20:00,347.2500,347.7500,347.0000,347.2500,339
2010-04-09,01:25:00,347.2500,347.2500,346.7500,347.0000,557
2010-04-09,01:30:00,347.0000,347.5000,346.7500,347.2500,830
2010-04-09,01:35:00,347.2500,347.7500,347.0000,347.7500,444
2010-04-09,01:40:00,347.7500,347.7500,347.2500,347.7500,100
2010-04-09,01:45:00,347.7500,347.7500,346.5000,346.5000,944
2010-04-09,01:50:00,346.5000,347.0000,346.2500,346.7500,1505
2010-04-09,01:55:00,346.5000,347.0000,346.5000,346.7500,607
2010-04-09,02:00:00,346.7500,347.7500,346.7500,347.0000,1521
2010-04-09,02:05:00,347.0000,347.7500,346.7500,347.0000,1201
2010-04-09,02:10:00,346.7500,348.5000,346.7500,348.5000,4702
2010-04-09,02:40:00,348.2500,348.2500,348.2500,348.2500,1
2010-04-09,07:00:00,348.2500,348.5000,348.0000,348.0000,325
2010-04-09,07:05:00,348.0000,348.2500,347.7500,347.7500,48
2010-04-09,07:10:00,347.7500,348.0000,347.7500,347.7500,32
2010-04-09,07:15:00,348.0000,348.0000,347.7500,348.0000,10
2010-04-09,07:20:00,347.7500,347.7500,347.7500,347.7500,5
2010-04-09,07:25:00,347.7500,347.7500,347.5000,347.7500,9
2010-04-09,07:30:00,347.7500,348.0000,347.5000,347.5000,65
2010-04-09,07:35:00,347.5000,347.5000,347.5000,347.5000,3
2010-04-09,07:40:00,347.7500,347.7500,347.5000,347.7500,20
2010-04-09,07:45:00,347.7500,347.7500,347.5000,347.5000,9
2010-04-09,07:50:00,347.5000,347.7500,347.5000,347.7500,7
2010-04-09,08:05:00,347.7500,347.7500,347.7500,347.7500,10
2010-04-09,08:10:00,347.5000,347.5000,347.5000,347.5000,6
2010-04-09,08:15:00,347.7500,348.0000,347.7500,348.0000,38
2010-04-09,08:20:00,347.7500,348.0000,347.7500,348.0000,7
2010-04-09,08:25:00,347.7500,348.0000,347.7500,348.0000,8
2010-04-09,08:30:00,347.7500,347.7500,347.7500,347.7500,1
2010-04-09,08:35:00,347.7500,347.7500,347.7500,347.7500,2
2010-04-09,08:40:00,348.0000,348.0000,348.0000,348.0000,18
2010-04-09,08:45:00,348.0000,348.0000,348.0000,348.0000,1
2010-04-09,08:50:00,348.0000,348.0000,347.7500,348.0000,32
2010-04-09,08:55:00,348.2500,348.2500,348.2500,348.2500,2
2010-04-09,09:05:00,348.2500,348.2500,348.2500,348.2500,57
2010-04-09,09:10:00,348.2500,348.2500,348.2500,348.2500,2
2010-04-09,09:15:00,348.2500,348.5000,348.2500,348.2500,67
2010-04-09,09:20:00,348.2500,348.2500,348.2500,348.2500,18
2010-04-09,09:25:00,348.2500,348.5000,348.0000,348.5000,27
2010-04-09,09:30:00,348.5000,348.7500,348.5000,348.5000,19
2010-04-09,09:35:00,348.2500,348.5000,348.2500,348.5000,3
2010-04-09,09:40:00,348.5000,348.5000,348.5000,348.5000,2
2010-04-09,09:45:00,348.2500,348.2500,348.2500,348.2500,2
2010-04-09,09:50:00,348.2500,348.5000,348.2500,348.2500,9
2010-04-09,09:55:00,348.5000,348.5000,348.0000,348.2500,17
2010-04-09,10:05:00,348.0000,348.0000,348.0000,348.0000,5
2010-04-09,10:10:00,347.7500,348.0000,347.7500,348.0000,2
2010-04-09,10:15:00,347.7500,347.7500,347.7500,347.7500,4
2010-04-09,10:20:00,347.7500,348.7500,347.7500,348.7500,108
2010-04-09,10:25:00,348.5000,348.5000,347.7500,347.7500,51
2010-04-09,10:30:00,348.0000,348.2500,348.0000,348.0000,18
2010-04-09,10:35:00,348.0000,348.0000,348.0000,348.0000,3
2010-04-09,10:40:00,348.2500,348.2500,348.2500,348.2500,1
2010-04-09,10:45:00,348.2500,348.2500,348.0000,348.2500,4
2010-04-09,10:50:00,348.2500,348.5000,348.2500,348.5000,16
2010-04-09,10:55:00,348.2500,348.2500,348.2500,348.2500,6
2010-04-09,11:00:00,348.5000,348.5000,348.5000,348.5000,2
2010-04-09,11:05:00,348.2500,348.5000,348.2500,348.5000,7
2010-04-09,11:15:00,348.5000,348.5000,348.5000,348.5000,1
2010-04-09,11:20:00,348.2500,348.2500,348.2500,348.2500,6
2010-04-09,11:40:00,348.0000,348.0000,348.0000,348.0000,4
2010-04-09,11:50:00,348.2500,348.2500,348.0000,348.0000,19
2010-04-09,11:55:00,348.0000,348.2500,348.0000,348.0000,12
2010-04-09,12:00:00,348.2500,348.2500,348.2500,348.2500,6
2010-04-09,12:05:00,348.2500,348.2500,348.2500,348.2500,2
2010-04-09,12:10:00,348.5000,348.5000,348.5000,348.5000,3
2010-04-09,12:15:00,348.2500,348.2500,348.2500,348.2500,1
2010-04-09,12:25:00,348.2500,348.5000,348.0000,348.5000,9
2010-04-09,12:30:00,348.2500,348.2500,348.0000,348.0000,6
2010-04-09,12:40:00,348.2500,348.2500,348.2500,348.2500,3
2010-04-09,12:45:00,348.2500,348.5000,348.2500,348.5000,10
2010-04-09,12:55:00,348.5000,348.5000,348.5000,348.5000,1
2010-04-09,13:00:00,348.2500,348.2500,348.2500,348.2500,1
2010-04-09,13:05:00,348.2500,348.5000,348.2500,348.5000,4
2010-04-09,13:15:00,348.2500,348.2500,348.0000,348.0000,7
2010-04-09,13:25:00,348.5000,348.5000,348.5000,348.5000,2
2010-04-09,13:40:00,348.2500,348.2500,348.2500,348.2500,8
2010-04-09,13:55:00,348.5000,348.5000,348.2500,348.5000,6
2010-04-09,14:00:00,348.2500,348.2500,348.2500,348.2500,3
2010-04-09,14:05:00,348.2500,348.2500,348.0000,348.0000,6
2010-04-09,14:10:00,348.2500,348.2500,348.2500,348.2500,1
2010-04-09,14:15:00,348.2500,348.5000,348.2500,348.5000,3
2010-04-09,14:20:00,348.5000,348.7500,348.5000,348.5000,21
2010-04-09,14:25:00,348.7500,348.7500,348.7500,348.7500,3
2010-04-09,14:30:00,348.7500,348.7500,348.7500,348.7500,9
2010-04-09,14:35:00,348.7500,348.7500,348.5000,348.7500,26
2010-04-09,14:40:00,348.7500,349.0000,348.5000,349.0000,51
2010-04-09,14:50:00,349.0000,349.0000,349.0000,349.0000,1
2010-04-09,14:55:00,349.0000,349.0000,348.5000,348.5000,42
2010-04-09,15:00:00,348.5000,349.0000,348.5000,349.0000,18
2010-04-09,15:05:00,348.7500,348.7500,348.7500,348.7500,5
2010-04-09,15:10:00,348.7500,348.7500,348.5000,348.5000,27
2010-04-09,15:15:00,348.7500,348.7500,348.7500,348.7500,70
2010-04-09,15:20:00,348.7500,348.7500,348.7500,348.7500,1
2010-04-09,15:25:00,348.5000,348.5000,348.5000,348.5000,19
2010-04-09,15:30:00,348.7500,348.7500,348.5000,348.7500,29
2010-04-09,15:35:00,349.0000,349.0000,348.5000,348.5000,18
2010-04-09,15:40:00,348.7500,348.7500,348.7500,348.7500,2
2010-04-09,15:55:00,349.0000,349.2500,349.0000,349.0000,132
2010-04-09,16:00:00,349.0000,349.0000,349.0000,349.0000,26
2010-04-09,16:05:00,349.0000,349.0000,349.0000,349.0000,10
2010-04-09,16:10:00,349.0000,349.2500,349.0000,349.2500,34
2010-04-09,16:15:00,349.2500,349.5000,349.2500,349.5000,103
2010-04-09,16:20:00,349.5000,349.5000,349.2500,349.2500,9
2010-04-09,16:25:00,349.2500,349.5000,349.2500,349.5000,25
2010-04-09,16:30:00,349.5000,349.5000,349.5000,349.5000,5
2010-04-09,16:35:00,349.5000,349.7500,349.2500,349.7500,55
2010-04-09,16:40:00,349.7500,349.7500,349.7500,349.7500,1
2010-04-09,16:45:00,349.5000,349.5000,349.5000,349.5000,2
2010-04-09,16:50:00,349.7500,349.7500,349.5000,349.7500,8
2010-04-09,16:55:00,349.7500,349.7500,349.5000,349.5000,99
2010-04-09,17:00:00,349.7500,349.7500,349.7500,349.7500,18
2010-04-09,17:05:00,349.7500,350.0000,349.5000,350.0000,22
2010-04-09,17:10:00,350.0000,350.0000,349.7500,350.0000,108
2010-04-09,17:15:00,350.0000,350.2500,350.0000,350.2500,128
2010-04-09,17:20:00,350.2500,350.2500,350.0000,350.0000,34
2010-04-09,17:25:00,350.0000,350.0000,349.7500,350.0000,13
2010-04-09,17:30:00,350.2500,350.5000,350.0000,350.5000,26
2010-04-09,17:35:00,350.2500,350.5000,350.2500,350.5000,133
2010-04-09,17:40:00,350.5000,350.5000,350.5000,350.5000,3
2010-04-09,17:45:00,350.7500,350.7500,350.5000,350.7500,65
2010-04-09,17:50:00,350.7500,351.0000,350.2500,350.5000,50
2010-04-09,17:55:00,350.7500,351.2500,350.7500,351.0000,58
2010-04-09,18:00:00,351.0000,351.2500,351.0000,351.2500,93
2010-04-09,18:05:00,351.2500,351.2500,351.2500,351.2500,2
2010-04-09,18:10:00,351.0000,351.0000,350.7500,350.7500,21
2010-04-09,18:15:00,351.0000,351.7500,351.0000,351.2500,49
2010-04-09,18:20:00,351.5000,351.5000,351.5000,351.5000,60
2010-04-09,18:25:00,351.5000,351.7500,351.2500,351.2500,23
2010-04-09,18:30:00,351.2500,351.5000,351.2500,351.2500,42
2010-04-09,18:35:00,351.2500,351.2500,351.0000,351.0000,11
2010-04-09,18:40:00,351.2500,351.2500,351.2500,351.2500,58
2010-04-09,18:45:00,351.5000,351.5000,351.2500,351.5000,48
2010-04-09,18:50:00,351.2500,351.7500,351.2500,351.2500,29
2010-04-09,18:55:00,351.2500,351.5000,351.2500,351.2500,27
2010-04-09,19:00:00,351.0000,351.0000,350.7500,350.7500,58
2010-04-09,19:05:00,351.0000,351.0000,351.0000,351.0000,21
2010-04-09,19:10:00,350.7500,351.0000,350.7500,351.0000,20
2010-04-09,19:15:00,351.0000,351.0000,351.0000,351.0000,26
2010-04-09,19:20:00,351.0000,351.0000,350.7500,350.7500,24
2010-04-09,19:25:00,350.7500,350.7500,350.7500,350.7500,6
2010-04-09,19:30:00,350.7500,351.2500,350.7500,351.2500,21
2010-04-09,19:35:00,351.0000,351.0000,350.7500,350.7500,9
2010-04-09,19:40:00,351.0000,351.0000,350.5000,350.5000,186
2010-04-09,19:45:00,350.5000,351.0000,350.5000,350.7500,29
2010-04-09,19:50:00,351.0000,351.0000,351.0000,351.0000,82
2010-04-09,19:55:00,351.2500,351.2500,351.0000,351.2500,21
2010-04-09,20:00:00,351.0000,351.0000,350.7500,350.7500,56
2010-04-09,20:05:00,350.7500,351.0000,350.5000,350.7500,109
2010-04-09,20:10:00,350.7500,351.2500,350.5000,350.7500,211
2010-04-09,22:25:00,351.7500,352.0000,351.5000,351.5000,96
2010-04-09,22:30:00,351.7500,352.0000,349.2500,349.5000,4845
2010-04-09,22:35:00,349.7500,351.2500,348.0000,348.2500,3836
2010-04-09,22:40:00,348.0000,349.0000,346.5000,348.7500,4293
2010-04-09,22:45:00,348.7500,349.2500,348.0000,348.0000,1756
2010-04-09,22:50:00,348.2500,348.2500,347.2500,347.5000,1274
2010-04-09,22:55:00,347.5000,348.0000,346.2500,346.2500,2791
2010-04-09,23:00:00,346.5000,346.7500,345.5000,346.0000,5830
2010-04-09,23:05:00,346.0000,346.7500,345.7500,346.5000,1350
2010-04-09,23:10:00,346.5000,347.0000,346.2500,346.7500,616
2010-04-09,23:15:00,346.7500,347.7500,346.7500,347.5000,939
2010-04-09,23:20:00,347.5000,347.5000,346.7500,347.0000,468
2010-04-09,23:25:00,347.0000,347.0000,346.2500,346.5000,1056
2010-04-09,23:30:00,346.5000,347.2500,346.2500,346.5000,852
2010-04-09,23:35:00,346.7500,347.0000,346.5000,346.7500,463
2010-04-09,23:40:00,346.5000,347.0000,346.5000,347.0000,616
2010-04-09,23:45:00,347.0000,347.0000,346.5000,346.5000,217
2010-04-09,23:50:00,346.7500,347.0000,345.7500,345.7500,1400
2010-04-09,23:55:00,346.0000,346.0000,345.2500,345.5000,1271
2010-04-10,00:00:00,345.7500,346.2500,345.5000,345.7500,616
2010-04-10,00:05:00,345.7500,346.5000,345.7500,346.2500,637
2010-04-10,00:10:00,346.2500,346.5000,346.2500,346.5000,218
2010-04-10,00:15:00,346.2500,346.7500,346.2500,346.7500,196
2010-04-10,00:20:00,346.7500,347.0000,346.2500,346.7500,774
2010-04-10,00:25:00,346.5000,346.5000,346.2500,346.2500,373
2010-04-10,00:30:00,346.2500,346.7500,346.0000,346.7500,328
2010-04-10,00:35:00,346.7500,346.7500,346.2500,346.5000,313
2010-04-10,00:40:00,346.5000,346.7500,346.2500,346.7500,188
2010-04-10,00:45:00,346.5000,346.7500,346.5000,346.7500,145
2010-04-10,00:50:00,346.5000,347.0000,346.5000,346.7500,199
2010-04-10,00:55:00,346.7500,347.0000,346.7500,346.7500,285
2010-04-10,01:00:00,346.7500,346.7500,346.2500,346.2500,341
2010-04-10,01:05:00,346.2500,346.2500,345.7500,346.0000,549
2010-04-10,01:10:00,346.2500,346.2500,345.5000,345.5000,423
2010-04-10,01:15:00,345.5000,345.5000,345.0000,345.2500,1988
2010-04-10,01:20:00,345.5000,345.5000,344.2500,344.7500,2562
2010-04-10,01:25:00,344.7500,345.0000,344.2500,345.0000,692
2010-04-10,01:30:00,344.7500,345.0000,344.5000,344.7500,425
2010-04-10,01:35:00,344.5000,345.5000,344.5000,345.5000,794
2010-04-10,01:40:00,345.7500,346.0000,345.2500,345.5000,785
2010-04-10,01:45:00,345.5000,345.5000,344.7500,345.0000,468
2010-04-10,01:50:00,345.0000,345.0000,344.2500,344.5000,999
2010-04-10,01:55:00,344.5000,344.7500,344.0000,344.2500,875
2010-04-10,02:00:00,344.2500,344.7500,344.0000,344.2500,910
2010-04-10,02:05:00,344.5000,345.5000,344.2500,345.2500,1356
2010-04-10,02:10:00,345.2500,346.5000,344.5000,346.2500,4626
2010-04-10,02:40:00,345.7500,345.7500,345.7500,345.7500,1
2010-04-12,07:00:00,346.5000,348.2500,346.0000,347.7500,765
2010-04-12,07:05:00,348.0000,349.5000,347.5000,349.2500,569
2010-04-12,07:10:00,349.2500,349.2500,348.7500,348.7500,79
2010-04-12,07:15:00,349.0000,349.2500,348.7500,349.0000,46
2010-04-12,07:20:00,349.0000,349.0000,348.7500,348.7500,15
2010-04-12,07:25:00,349.0000,349.7500,348.7500,349.7500,207
2010-04-12,07:30:00,349.5000,349.7500,349.2500,349.7500,85
2010-04-12,07:35:00,349.5000,349.7500,349.2500,349.7500,57
2010-04-12,07:40:00,349.7500,349.7500,349.2500,349.2500,77
2010-04-12,07:45:00,349.0000,349.2500,349.0000,349.0000,30
2010-04-12,07:50:00,349.0000,349.5000,348.7500,349.2500,42
2010-04-12,07:55:00,349.2500,349.2500,349.2500,349.2500,4
2010-04-12,08:00:00,349.2500,349.5000,349.2500,349.5000,33
2010-04-12,08:05:00,349.5000,349.5000,349.0000,349.0000,86
2010-04-12,08:10:00,349.0000,349.0000,348.7500,348.7500,21
2010-04-12,08:15:00,348.7500,348.7500,348.7500,348.7500,3
2010-04-12,08:20:00,348.7500,349.0000,348.7500,349.0000,12
2010-04-12,08:25:00,349.2500,349.2500,348.7500,348.7500,4
2010-04-12,08:30:00,348.7500,348.7500,348.5000,348.5000,14
2010-04-12,08:35:00,348.7500,348.7500,348.7500,348.7500,2
2010-04-12,08:40:00,348.7500,348.7500,348.5000,348.7500,12
2010-04-12,08:45:00,348.5000,348.7500,348.5000,348.5000,3
2010-04-12,08:50:00,348.5000,348.5000,348.5000,348.5000,4
2010-04-12,08:55:00,348.7500,348.7500,348.7500,348.7500,2
2010-04-12,09:00:00,348.5000,348.5000,348.5000,348.5000,4
2010-04-12,09:05:00,348.7500,349.2500,348.5000,349.0000,59
2010-04-12,09:10:00,349.2500,349.5000,349.2500,349.5000,27
2010-04-12,09:15:00,349.5000,349.5000,349.0000,349.0000,16
2010-04-12,09:20:00,349.0000,349.0000,349.0000,349.0000,26
2010-04-12,09:25:00,348.7500,349.0000,348.7500,349.0000,19
2010-04-12,09:30:00,349.0000,349.0000,349.0000,349.0000,10
2010-04-12,09:35:00,349.0000,349.0000,348.7500,349.0000,7
2010-04-12,09:40:00,348.7500,348.7500,348.7500,348.7500,17
2010-04-12,09:45:00,349.0000,349.0000,348.7500,348.7500,30
2010-04-12,09:50:00,349.0000,349.0000,349.0000,349.0000,2
2010-04-12,09:55:00,349.0000,349.0000,348.7500,349.0000,9
2010-04-12,10:00:00,349.0000,349.2500,348.7500,348.7500,55
2010-04-12,10:05:00,349.0000,349.0000,348.7500,348.7500,3
2010-04-12,10:10:00,348.7500,349.0000,348.7500,349.0000,5
2010-04-12,10:15:00,348.7500,348.7500,348.7500,348.7500,18
2010-04-12,10:20:00,348.5000,348.5000,348.5000,348.5000,4
2010-04-12,10:25:00,348.7500,349.2500,348.7500,349.0000,32
2010-04-12,10:30:00,349.0000,349.0000,349.0000,349.0000,5
2010-04-12,10:35:00,349.0000,349.0000,349.0000,349.0000,1
2010-04-12,10:45:00,349.0000,349.0000,349.0000,349.0000,5
2010-04-12,10:50:00,348.7500,348.7500,348.7500,348.7500,2
2010-04-12,11:10:00,348.7500,348.7500,348.7500,348.7500,5
2010-04-12,11:20:00,348.7500,348.7500,348.7500,348.7500,1
2010-04-12,11:25:00,348.7500,348.7500,348.7500,348.7500,7
2010-04-12,11:40:00,348.7500,348.7500,348.7500,348.7500,21
2010-04-12,11:45:00,348.5000,348.5000,348.5000,348.5000,40
2010-04-12,11:55:00,348.5000,348.5000,348.5000,348.5000,4
2010-04-12,12:00:00,348.7500,348.7500,348.5000,348.5000,3
2010-04-12,12:10:00,348.5000,348.5000,348.5000,348.5000,1
2010-04-12,12:15:00,348.5000,348.5000,348.5000,348.5000,13
2010-04-12,12:25:00,348.5000,348.7500,348.5000,348.7500,18
2010-04-12,12:30:00,348.5000,348.5000,348.5000,348.5000,3
2010-04-12,12:45:00,348.5000,348.7500,348.5000,348.5000,20
2010-04-12,12:50:00,348.5000,348.5000,348.5000,348.5000,2
2010-04-12,12:55:00,348.5000,348.5000,348.5000,348.5000,1
2010-04-12,13:00:00,348.7500,349.0000,348.7500,349.0000,27
2010-04-12,13:10:00,349.2500,349.5000,349.2500,349.5000,95
2010-04-12,13:15:00,349.5000,349.7500,349.5000,349.5000,17
2010-04-12,13:25:00,349.5000,349.5000,349.5000,349.5000,2
2010-04-12,13:35:00,349.5000,350.0000,349.2500,349.7500,138
2010-04-12,13:40:00,349.0000,349.0000,348.5000,348.5000,7
2010-04-12,13:45:00,349.0000,349.0000,348.7500,348.7500,4
2010-04-12,13:50:00,348.7500,348.7500,348.7500,348.7500,2
2010-04-12,13:55:00,348.7500,348.7500,348.7500,348.7500,1
2010-04-12,14:00:00,348.7500,348.7500,348.7500,348.7500,1
2010-04-12,14:05:00,348.7500,349.0000,348.5000,348.5000,25
2010-04-12,14:10:00,348.5000,348.5000,348.5000,348.5000,10
2010-04-12,14:15:00,348.5000,348.5000,348.5000,348.5000,2
2010-04-12,14:35:00,349.0000,349.0000,349.0000,349.0000,5
2010-04-12,14:40:00,349.2500,349.2500,349.2500,349.2500,7
2010-04-12,14:45:00,349.5000,349.7500,349.5000,349.5000,5
2010-04-12,14:55:00,349.5000,349.5000,349.0000,349.0000,5
2010-04-12,15:00:00,348.7500,349.0000,348.5000,349.0000,24
2010-04-12,15:05:00,349.0000,349.0000,349.0000,349.0000,12
2010-04-12,15:10:00,348.7500,349.2500,348.7500,349.2500,8
2010-04-12,15:20:00,348.7500,349.0000,348.7500,349.0000,5
2010-04-12,15:25:00,349.0000,349.0000,349.0000,349.0000,21
2010-04-12,15:30:00,349.2500,349.7500,349.0000,349.2500,44
2010-04-12,15:35:00,349.0000,349.0000,348.7500,348.7500,15
2010-04-12,15:40:00,349.2500,349.2500,348.7500,349.2500,41
2010-04-12,15:45:00,349.2500,349.5000,349.2500,349.5000,10
2010-04-12,15:50:00,349.7500,349.7500,349.5000,349.5000,12
2010-04-12,15:55:00,349.5000,349.7500,349.5000,349.7500,3
2010-04-12,16:05:00,349.7500,349.7500,349.5000,349.5000,10
2010-04-12,16:10:00,349.7500,349.7500,349.7500,349.7500,6
2010-04-12,16:15:00,349.5000,349.5000,349.5000,349.5000,17
2010-04-12,16:20:00,349.7500,349.7500,349.5000,349.7500,6
2010-04-12,16:25:00,349.7500,350.2500,349.7500,350.2500,96
2010-04-12,16:30:00,350.2500,350.7500,350.0000,350.5000,113
2010-04-12,16:35:00,350.5000,350.5000,350.5000,350.5000,4
2010-04-12,16:40:00,350.5000,350.7500,350.5000,350.5000,30
2010-04-12,16:45:00,350.5000,350.5000,350.5000,350.5000,9
2010-04-12,16:50:00,350.5000,350.7500,350.5000,350.7500,26
2010-04-12,17:00:00,350.7500,350.7500,350.5000,350.5000,4
2010-04-12,17:05:00,350.5000,350.7500,350.5000,350.7500,2
2010-04-12,17:10:00,350.7500,350.7500,350.2500,350.2500,16
2010-04-12,17:15:00,350.5000,350.5000,350.5000,350.5000,8
2010-04-12,17:20:00,350.7500,351.0000,350.2500,350.5000,168
2010-04-12,17:25:00,350.5000,350.5000,350.5000,350.5000,5
2010-04-12,17:30:00,350.2500,350.2500,350.2500,350.2500,4
2010-04-12,17:35:00,350.2500,350.7500,350.2500,350.7500,27
2010-04-12,17:40:00,351.0000,351.0000,351.0000,351.0000,87
2010-04-12,17:45:00,350.7500,351.0000,350.7500,351.0000,41
2010-04-12,17:50:00,351.0000,351.2500,351.0000,351.2500,27
2010-04-12,17:55:00,351.2500,351.2500,351.0000,351.0000,28
2010-04-12,18:00:00,350.7500,351.2500,350.7500,350.7500,52
2010-04-12,18:05:00,350.7500,350.7500,350.7500,350.7500,21
2010-04-12,18:10:00,350.7500,350.7500,350.7500,350.7500,4
2010-04-12,18:15:00,350.5000,350.5000,350.5000,350.5000,29
2010-04-12,18:20:00,350.5000,350.7500,350.5000,350.7500,19
2010-04-12,18:25:00,351.0000,351.0000,350.5000,350.5000,34
2010-04-12,18:30:00,350.2500,350.5000,350.0000,350.5000,60
2010-04-12,18:35:00,350.2500,350.5000,350.2500,350.5000,21
2010-04-12,18:40:00,350.2500,350.2500,350.2500,350.2500,3
2010-04-12,18:45:00,350.2500,350.7500,350.0000,350.0000,86
2010-04-12,18:50:00,349.7500,349.7500,349.7500,349.7500,3
2010-04-12,18:55:00,349.7500,349.7500,349.7500,349.7500,2
2010-04-12,19:00:00,350.0000,350.0000,350.0000,350.0000,2
2010-04-12,19:05:00,349.7500,350.0000,349.5000,349.7500,9
2010-04-12,19:10:00,349.7500,349.7500,349.7500,349.7500,3
2010-04-12,19:15:00,349.7500,350.0000,349.7500,350.0000,90
2010-04-12,19:20:00,349.7500,349.7500,349.5000,349.5000,68
2010-04-12,19:25:00,349.5000,349.5000,349.2500,349.5000,112
2010-04-12,19:30:00,349.2500,349.5000,349.2500,349.5000,12
2010-04-12,19:35:00,349.2500,349.2500,349.0000,349.2500,64
2010-04-12,19:40:00,349.2500,349.2500,349.0000,349.0000,86
2010-04-12,19:45:00,349.2500,349.2500,349.0000,349.0000,14
2010-04-12,19:50:00,349.0000,349.2500,349.0000,349.2500,15
2010-04-12,19:55:00,349.2500,349.2500,349.0000,349.0000,10
2010-04-12,20:00:00,349.0000,349.2500,349.0000,349.2500,63
2010-04-12,20:05:00,349.2500,349.7500,349.0000,349.0000,40
2010-04-12,20:10:00,349.2500,349.2500,349.0000,349.2500,33
2010-04-12,22:30:00,349.0000,350.5000,348.7500,348.7500,5726
2010-04-12,22:35:00,349.0000,349.0000,346.0000,346.5000,3507
2010-04-12,22:40:00,346.5000,347.5000,345.5000,347.5000,3863
2010-04-12,22:45:00,347.5000,347.7500,346.7500,347.2500,1550
2010-04-12,22:50:00,347.2500,347.5000,346.7500,346.7500,700
2010-04-12,22:55:00,347.0000,347.7500,346.7500,347.7500,703
2010-04-12,23:00:00,347.5000,347.7500,346.7500,347.0000,1175
2010-04-12,23:05:00,347.0000,347.5000,347.0000,347.2500,643
2010-04-12,23:10:00,347.2500,347.2500,346.7500,347.0000,427
2010-04-12,23:15:00,347.0000,347.5000,347.0000,347.5000,292
2010-04-12,23:20:00,347.2500,347.5000,346.5000,347.0000,911
2010-04-12,23:25:00,346.7500,347.0000,346.5000,346.7500,553
2010-04-12,23:30:00,346.7500,347.0000,346.2500,346.5000,638
2010-04-12,23:35:00,346.7500,347.0000,346.5000,346.7500,297
2010-04-12,23:40:00,346.7500,347.2500,346.7500,346.7500,161
2010-04-12,23:45:00,347.0000,347.2500,346.5000,346.5000,154
2010-04-12,23:50:00,346.5000,346.7500,346.5000,346.5000,297
2010-04-12,23:55:00,346.7500,347.0000,346.5000,346.7500,182
2010-04-13,00:00:00,347.0000,347.2500,346.7500,347.0000,396
2010-04-13,00:05:00,347.0000,347.5000,347.0000,347.0000,575
2010-04-13,00:10:00,347.2500,347.5000,347.0000,347.5000,249
2010-04-13,00:15:00,347.2500,347.7500,347.2500,347.7500,223
2010-04-13,00:20:00,347.5000,347.7500,347.0000,347.2500,339
2010-04-13,00:25:00,347.2500,348.0000,347.2500,348.0000,537
2010-04-13,00:30:00,348.0000,348.0000,347.7500,348.0000,532
2010-04-13,00:35:00,348.0000,348.5000,347.5000,347.7500,1421
2010-04-13,00:40:00,348.0000,348.7500,347.7500,348.0000,1312
2010-04-13,00:45:00,348.2500,348.2500,347.5000,347.7500,240
2010-04-13,00:50:00,347.7500,348.0000,347.2500,347.7500,517
2010-04-13,00:55:00,348.0000,348.2500,348.0000,348.0000,183
2010-04-13,01:00:00,348.0000,348.5000,348.0000,348.2500,170
2010-04-13,01:05:00,348.2500,348.2500,348.0000,348.0000,150
2010-04-13,01:10:00,348.0000,348.5000,347.7500,348.2500,646
2010-04-13,01:15:00,348.2500,348.5000,347.5000,347.7500,417
2010-04-13,01:20:00,347.7500,347.7500,347.2500,347.5000,267
2010-04-13,01:25:00,347.2500,348.0000,347.2500,347.7500,606
2010-04-13,01:30:00,347.7500,348.0000,347.7500,348.0000,93
2010-04-13,01:35:00,347.7500,348.0000,347.7500,347.7500,145
2010-04-13,01:40:00,347.7500,348.5000,347.7500,348.5000,435
2010-04-13,01:45:00,348.2500,348.7500,348.2500,348.7500,176
2010-04-13,01:50:00,348.5000,349.0000,348.5000,348.7500,981
2010-04-13,01:55:00,348.5000,349.0000,348.5000,349.0000,188
2010-04-13,02:00:00,349.0000,349.0000,347.5000,347.7500,1278
2010-04-13,02:05:00,348.0000,348.2500,347.2500,347.5000,820
2010-04-13,02:10:00,347.5000,348.7500,347.2500,348.0000,4271
2010-04-13,02:40:00,348.2500,348.2500,348.2500,348.2500,1
2010-04-13,07:00:00,347.7500,347.7500,347.0000,347.0000,328
2010-04-13,07:05:00,347.2500,347.2500,347.0000,347.0000,22
2010-04-13,07:10:00,347.0000,347.0000,347.0000,347.0000,42
2010-04-13,07:15:00,347.0000,347.0000,346.7500,347.0000,15
2010-04-13,07:20:00,347.0000,347.0000,347.0000,347.0000,7
2010-04-13,07:25:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-13,07:30:00,347.0000,347.0000,347.0000,347.0000,2
2010-04-13,07:35:00,347.0000,347.2500,347.0000,347.0000,28
2010-04-13,07:40:00,347.0000,347.0000,346.7500,346.7500,44
2010-04-13,07:45:00,346.7500,346.7500,346.7500,346.7500,1
2010-04-13,07:50:00,346.7500,346.7500,346.5000,346.5000,64
2010-04-13,07:55:00,346.5000,346.7500,346.5000,346.7500,77
2010-04-13,08:00:00,346.5000,346.7500,346.5000,346.7500,3
2010-04-13,08:05:00,346.7500,346.7500,346.5000,346.5000,2
2010-04-13,08:10:00,346.5000,346.7500,346.5000,346.7500,61
2010-04-13,08:15:00,346.5000,346.7500,346.2500,346.7500,50
2010-04-13,08:20:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-13,08:25:00,346.2500,346.5000,346.2500,346.5000,9
2010-04-13,08:30:00,346.2500,346.2500,346.2500,346.2500,2
2010-04-13,08:35:00,346.5000,346.5000,346.5000,346.5000,9
2010-04-13,08:40:00,346.5000,346.5000,346.2500,346.2500,3
2010-04-13,08:45:00,346.2500,346.5000,346.2500,346.5000,46
2010-04-13,08:50:00,346.2500,346.5000,346.2500,346.5000,5
2010-04-13,08:55:00,346.2500,346.5000,346.2500,346.5000,8
2010-04-13,09:00:00,346.5000,346.5000,346.5000,346.5000,6
2010-04-13,09:05:00,346.7500,346.7500,346.7500,346.7500,1
2010-04-13,09:10:00,346.7500,346.7500,346.7500,346.7500,4
2010-04-13,09:20:00,346.7500,346.7500,346.7500,346.7500,15
2010-04-13,09:25:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-13,09:30:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-13,09:35:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-13,09:50:00,346.7500,346.7500,346.7500,346.7500,4
2010-04-13,09:55:00,346.7500,346.7500,346.7500,346.7500,3
2010-04-13,10:00:00,346.7500,346.7500,346.7500,346.7500,10
2010-04-13,10:05:00,346.7500,346.7500,346.7500,346.7500,8
2010-04-13,10:10:00,347.0000,347.0000,346.7500,346.7500,29
2010-04-13,10:15:00,347.0000,347.0000,347.0000,347.0000,3
2010-04-13,10:20:00,347.0000,347.0000,347.0000,347.0000,4
2010-04-13,10:35:00,347.2500,347.2500,347.2500,347.2500,10
2010-04-13,10:40:00,347.0000,347.2500,347.0000,347.2500,2
2010-04-13,10:45:00,347.2500,347.2500,347.2500,347.2500,4
2010-04-13,10:50:00,347.2500,347.2500,347.2500,347.2500,2
2010-04-13,10:55:00,347.2500,347.2500,347.2500,347.2500,23
2010-04-13,11:00:00,347.2500,347.5000,347.0000,347.0000,37
2010-04-13,11:05:00,347.2500,347.2500,347.2500,347.2500,2
2010-04-13,11:10:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-13,11:20:00,347.0000,347.0000,347.0000,347.0000,4
2010-04-13,11:25:00,347.0000,347.0000,347.0000,347.0000,2
2010-04-13,11:40:00,347.0000,347.0000,347.0000,347.0000,2
2010-04-13,11:45:00,347.0000,347.0000,346.7500,346.7500,7
2010-04-13,11:50:00,346.7500,346.7500,346.7500,346.7500,37
2010-04-13,11:55:00,346.5000,346.5000,346.5000,346.5000,20
2010-04-13,12:00:00,346.5000,346.5000,346.5000,346.5000,34
2010-04-13,12:10:00,346.7500,346.7500,346.5000,346.5000,5
2010-04-13,12:15:00,346.7500,346.7500,346.2500,346.5000,5
2010-04-13,12:20:00,346.2500,346.2500,346.2500,346.2500,1
2010-04-13,12:40:00,346.5000,346.5000,346.5000,346.5000,2
2010-04-13,12:45:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-13,12:50:00,346.2500,346.2500,346.2500,346.2500,49
2010-04-13,12:55:00,346.5000,346.5000,346.5000,346.5000,1
2010-04-13,13:00:00,346.2500,346.2500,346.0000,346.0000,14
2010-04-13,13:05:00,346.0000,346.0000,346.0000,346.0000,11
2010-04-13,13:15:00,346.2500,346.2500,346.2500,346.2500,4
2010-04-13,13:40:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-13,13:50:00,346.5000,346.5000,346.5000,346.5000,3
2010-04-13,13:55:00,346.7500,347.0000,346.5000,346.5000,22
2010-04-13,14:00:00,346.2500,346.2500,346.2500,346.2500,5
2010-04-13,14:05:00,346.5000,346.5000,346.2500,346.2500,14
2010-04-13,14:10:00,346.5000,346.5000,346.5000,346.5000,2
2010-04-13,14:15:00,346.5000,346.5000,346.5000,346.5000,2
2010-04-13,14:20:00,346.5000,347.0000,346.5000,347.0000,31
2010-04-13,14:25:00,347.0000,347.2500,347.0000,347.2500,4
2010-04-13,14:30:00,347.0000,347.2500,347.0000,347.2500,19
2010-04-13,14:45:00,347.0000,347.0000,347.0000,347.0000,2
2010-04-13,14:50:00,347.2500,347.2500,347.0000,347.0000,12
2010-04-13,14:55:00,347.5000,347.5000,347.5000,347.5000,6
2010-04-13,15:00:00,347.2500,347.2500,347.2500,347.2500,7
2010-04-13,15:05:00,347.2500,347.2500,347.2500,347.2500,3
2010-04-13,15:10:00,347.0000,347.2500,347.0000,347.2500,10
2010-04-13,15:15:00,347.2500,347.5000,347.2500,347.5000,4
2010-04-13,15:25:00,347.5000,347.5000,347.5000,347.5000,2
2010-04-13,15:30:00,347.5000,347.5000,347.5000,347.5000,1
2010-04-13,15:35:00,347.5000,347.7500,347.5000,347.7500,39
2010-04-13,15:40:00,347.7500,347.7500,347.7500,347.7500,3
2010-04-13,15:45:00,347.5000,347.5000,347.5000,347.5000,75
2010-04-13,15:50:00,347.2500,347.2500,347.2500,347.2500,27
2010-04-13,15:55:00,347.2500,347.2500,347.2500,347.2500,16
2010-04-13,16:00:00,347.0000,347.0000,347.0000,347.0000,4
2010-04-13,16:05:00,347.0000,347.0000,347.0000,347.0000,7
2010-04-13,16:10:00,347.0000,347.2500,347.0000,347.2500,24
2010-04-13,16:15:00,347.2500,347.2500,347.0000,347.0000,7
2010-04-13,16:30:00,347.2500,347.2500,347.2500,347.2500,5
2010-04-13,16:35:00,347.0000,347.0000,347.0000,347.0000,11
2010-04-13,16:45:00,347.0000,347.0000,347.0000,347.0000,18
2010-04-13,16:55:00,347.0000,347.2500,347.0000,347.0000,32
2010-04-13,17:05:00,347.0000,347.0000,347.0000,347.0000,11
2010-04-13,17:10:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-13,17:15:00,346.7500,346.7500,346.0000,346.7500,226
2010-04-13,17:20:00,346.7500,347.0000,346.7500,346.7500,20
2010-04-13,17:35:00,346.5000,346.5000,346.2500,346.2500,24
2010-04-13,17:45:00,346.5000,346.7500,346.2500,346.2500,26
2010-04-13,17:50:00,346.5000,346.7500,346.2500,346.5000,7
2010-04-13,17:55:00,346.7500,346.7500,346.5000,346.7500,12
2010-04-13,18:00:00,347.0000,347.0000,347.0000,347.0000,10
2010-04-13,18:05:00,347.0000,347.2500,347.0000,347.2500,3
2010-04-13,18:10:00,347.0000,347.2500,347.0000,347.2500,35
2010-04-13,18:15:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-13,18:25:00,346.7500,346.7500,346.5000,346.5000,18
2010-04-13,18:30:00,347.0000,347.0000,347.0000,347.0000,1
2010-04-13,18:35:00,346.7500,346.7500,346.5000,346.7500,23
2010-04-13,18:40:00,346.7500,347.0000,346.7500,347.0000,6
2010-04-13,18:45:00,346.7500,346.7500,346.5000,346.5000,19
2010-04-13,18:50:00,346.5000,346.7500,346.5000,346.7500,20
2010-04-13,18:55:00,346.7500,346.7500,346.7500,346.7500,9
2010-04-13,19:00:00,346.7500,347.0000,346.7500,347.0000,13
2010-04-13,19:05:00,347.0000,347.2500,347.0000,347.2500,2
2010-04-13,19:10:00,347.2500,347.2500,347.2500,347.2500,3
2010-04-13,19:15:00,347.0000,347.2500,347.0000,347.2500,3
2010-04-13,19:20:00,347.2500,347.5000,347.2500,347.5000,108
2010-04-13,19:25:00,347.2500,347.2500,347.0000,347.2500,23
2010-04-13,19:30:00,347.2500,347.2500,347.0000,347.2500,4
2010-04-13,19:40:00,347.2500,347.2500,347.0000,347.2500,17
2010-04-13,19:45:00,347.0000,347.0000,347.0000,347.0000,4
2010-04-13,19:50:00,347.0000,347.2500,347.0000,347.0000,31
2010-04-13,19:55:00,347.0000,347.2500,347.0000,347.2500,13
2010-04-13,20:00:00,347.2500,347.2500,347.2500,347.2500,1
2010-04-13,20:05:00,347.0000,347.0000,347.0000,347.0000,4
2010-04-13,20:10:00,347.0000,347.2500,346.2500,346.5000,57
2010-04-13,22:30:00,346.0000,346.7500,345.2500,345.7500,4567
2010-04-13,22:35:00,345.7500,347.0000,345.7500,346.7500,1900
2010-04-13,22:40:00,346.7500,347.5000,346.5000,346.7500,1584
2010-04-13,22:45:00,346.7500,349.0000,346.7500,348.7500,3309
2010-04-13,22:50:00,348.5000,348.7500,347.2500,347.7500,1624
2010-04-13,22:55:00,347.7500,348.5000,347.5000,348.0000,1467
2010-04-13,23:00:00,348.0000,348.0000,347.5000,347.7500,939
2010-04-13,23:05:00,347.7500,348.0000,347.5000,347.7500,484
2010-04-13,23:10:00,348.0000,348.2500,347.2500,347.5000,907
2010-04-13,23:15:00,347.5000,348.2500,347.5000,348.0000,612
2010-04-13,23:20:00,347.7500,348.2500,347.5000,348.2500,352
2010-04-13,23:25:00,348.0000,348.7500,348.0000,348.0000,2002
2010-04-13,23:30:00,348.0000,348.2500,348.0000,348.0000,788
2010-04-13,23:35:00,348.2500,348.2500,347.5000,347.7500,1491
2010-04-13,23:40:00,347.5000,348.0000,347.2500,347.5000,680
2010-04-13,23:45:00,347.2500,347.5000,346.2500,346.7500,1036
2010-04-13,23:50:00,347.0000,347.0000,346.5000,346.5000,246
2010-04-13,23:55:00,346.5000,346.7500,346.0000,346.2500,1469
2010-04-14,00:00:00,346.5000,346.7500,346.2500,346.7500,804
2010-04-14,00:05:00,346.7500,347.7500,346.7500,347.5000,1560
2010-04-14,00:10:00,347.5000,348.0000,347.5000,347.7500,426
2010-04-14,00:15:00,347.7500,348.0000,347.5000,347.7500,219
2010-04-14,00:20:00,347.7500,348.2500,347.7500,348.0000,283
2010-04-14,00:25:00,348.0000,348.2500,348.0000,348.2500,187
2010-04-14,00:30:00,348.2500,348.2500,348.0000,348.0000,527
2010-04-14,00:35:00,348.0000,348.2500,348.0000,348.2500,149
2010-04-14,00:40:00,348.0000,348.0000,347.5000,347.7500,371
2010-04-14,00:45:00,347.5000,348.0000,347.5000,347.7500,216
2010-04-14,00:50:00,347.7500,348.2500,347.7500,348.2500,262
2010-04-14,00:55:00,348.0000,348.2500,348.0000,348.0000,475
2010-04-14,01:00:00,348.2500,348.5000,348.0000,348.0000,262
2010-04-14,01:05:00,348.0000,348.5000,348.0000,348.2500,339
2010-04-14,01:10:00,348.5000,348.7500,348.2500,348.2500,250
2010-04-14,01:15:00,348.2500,348.5000,348.0000,348.0000,494
2010-04-14,01:20:00,347.7500,348.0000,347.7500,347.7500,293
2010-04-14,01:25:00,348.0000,348.0000,347.5000,347.5000,156
2010-04-14,01:30:00,347.5000,348.2500,347.5000,348.2500,374
2010-04-14,01:35:00,348.0000,349.5000,348.0000,348.7500,2471
2010-04-14,01:40:00,348.7500,349.2500,348.7500,349.0000,381
2010-04-14,01:45:00,349.0000,349.2500,348.7500,348.7500,471
2010-04-14,01:50:00,349.0000,350.7500,348.7500,350.5000,1657
2010-04-14,01:55:00,350.7500,350.7500,350.0000,350.7500,1341
2010-04-14,02:00:00,350.5000,352.2500,350.2500,351.7500,3413
2010-04-14,02:05:00,352.0000,352.0000,350.7500,350.7500,2105
2010-04-14,02:10:00,350.7500,353.5000,350.2500,353.5000,5651
2010-04-14,02:40:00,352.5000,352.5000,352.5000,352.5000,1
2010-04-14,07:00:00,352.0000,352.0000,351.5000,351.5000,462
2010-04-14,07:05:00,351.7500,352.2500,351.7500,352.2500,100
2010-04-14,07:10:00,352.2500,352.7500,352.0000,352.5000,404
2010-04-14,07:15:00,352.5000,353.0000,352.2500,352.7500,64
2010-04-14,07:20:00,352.5000,353.0000,352.2500,353.0000,135
2010-04-14,07:25:00,353.0000,353.5000,352.7500,353.2500,434
2010-04-14,07:30:00,353.0000,353.0000,352.7500,352.7500,25
2010-04-14,07:35:00,352.5000,352.5000,352.2500,352.5000,14
2010-04-14,07:40:00,352.5000,352.5000,352.5000,352.5000,7
2010-04-14,07:45:00,352.7500,353.0000,352.7500,352.7500,10
2010-04-14,07:50:00,353.0000,353.2500,353.0000,353.2500,40
2010-04-14,07:55:00,353.0000,353.0000,353.0000,353.0000,7
2010-04-14,08:00:00,353.2500,353.2500,353.0000,353.0000,5
2010-04-14,08:05:00,353.0000,353.0000,353.0000,353.0000,72
2010-04-14,08:10:00,353.0000,353.0000,352.7500,352.7500,7
2010-04-14,08:15:00,352.5000,352.7500,352.5000,352.7500,51
2010-04-14,08:20:00,352.5000,352.7500,352.5000,352.7500,14
2010-04-14,08:25:00,352.5000,353.0000,352.5000,352.7500,15
2010-04-14,08:30:00,353.0000,353.0000,352.2500,352.2500,61
2010-04-14,08:35:00,352.5000,352.7500,352.5000,352.7500,11
2010-04-14,08:40:00,352.5000,352.7500,352.5000,352.5000,7
2010-04-14,08:50:00,352.7500,353.0000,352.7500,353.0000,19
2010-04-14,09:00:00,352.7500,353.0000,352.7500,353.0000,4
2010-04-14,09:05:00,352.7500,352.7500,352.7500,352.7500,9
2010-04-14,09:10:00,352.7500,352.7500,352.5000,352.5000,8
2010-04-14,09:15:00,352.7500,352.7500,352.5000,352.7500,6
2010-04-14,09:20:00,352.7500,352.7500,352.7500,352.7500,7
2010-04-14,09:25:00,352.7500,352.7500,352.7500,352.7500,4
2010-04-14,09:35:00,352.5000,352.5000,352.5000,352.5000,5
2010-04-14,09:45:00,352.5000,352.5000,352.5000,352.5000,8
2010-04-14,09:50:00,352.7500,352.7500,352.5000,352.5000,2
2010-04-14,09:55:00,352.5000,352.5000,352.5000,352.5000,25
2010-04-14,10:00:00,352.5000,352.5000,352.5000,352.5000,3
2010-04-14,10:05:00,352.5000,352.5000,352.5000,352.5000,8
2010-04-14,10:10:00,352.2500,352.2500,351.7500,351.7500,113
2010-04-14,10:20:00,352.0000,352.0000,351.7500,352.0000,35
2010-04-14,10:35:00,352.0000,352.0000,351.7500,351.7500,3
2010-04-14,10:40:00,351.7500,351.7500,351.7500,351.7500,1
2010-04-14,10:45:00,352.0000,352.0000,352.0000,352.0000,8
2010-04-14,10:50:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-14,10:55:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-14,11:10:00,351.7500,351.7500,351.7500,351.7500,4
2010-04-14,11:15:00,352.0000,352.0000,352.0000,352.0000,12
2010-04-14,11:40:00,352.0000,352.0000,351.7500,351.7500,20
2010-04-14,11:45:00,351.7500,351.7500,351.7500,351.7500,1
2010-04-14,11:50:00,351.7500,352.0000,351.5000,351.7500,61
2010-04-14,11:55:00,352.0000,352.0000,352.0000,352.0000,3
2010-04-14,12:00:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-14,12:15:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-14,12:20:00,352.0000,352.0000,352.0000,352.0000,21
2010-04-14,12:25:00,352.0000,352.2500,352.0000,352.0000,41
2010-04-14,12:30:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-14,12:45:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-14,12:50:00,352.0000,352.0000,352.0000,352.0000,5
2010-04-14,12:55:00,352.2500,352.2500,352.2500,352.2500,7
2010-04-14,13:30:00,352.0000,352.0000,351.7500,351.7500,8
2010-04-14,13:35:00,351.7500,351.7500,351.7500,351.7500,2
2010-04-14,13:40:00,351.7500,351.7500,351.7500,351.7500,2
2010-04-14,13:45:00,351.7500,351.7500,351.7500,351.7500,2
2010-04-14,13:50:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-14,13:55:00,352.0000,352.2500,352.0000,352.0000,29
2010-04-14,14:00:00,352.2500,352.2500,352.0000,352.0000,3
2010-04-14,14:05:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-14,14:15:00,352.0000,352.0000,351.7500,351.7500,6
2010-04-14,14:25:00,352.2500,352.2500,351.7500,351.7500,2
2010-04-14,14:30:00,351.7500,351.7500,351.7500,351.7500,9
2010-04-14,14:35:00,351.7500,351.7500,351.5000,351.7500,41
2010-04-14,14:40:00,351.7500,351.7500,351.7500,351.7500,2
2010-04-14,14:45:00,351.5000,351.7500,351.5000,351.7500,5
2010-04-14,14:55:00,351.5000,351.5000,351.5000,351.5000,42
2010-04-14,15:00:00,351.5000,351.5000,351.5000,351.5000,1
2010-04-14,15:10:00,351.5000,351.7500,351.5000,351.7500,21
2010-04-14,15:15:00,351.7500,351.7500,351.7500,351.7500,6
2010-04-14,15:20:00,351.7500,351.7500,351.7500,351.7500,2
2010-04-14,15:25:00,351.7500,351.7500,351.7500,351.7500,9
2010-04-14,15:30:00,351.7500,351.7500,351.7500,351.7500,6
2010-04-14,15:35:00,351.7500,351.7500,351.7500,351.7500,4
2010-04-14,15:40:00,352.0000,352.0000,352.0000,352.0000,5
2010-04-14,15:45:00,351.7500,351.7500,351.7500,351.7500,3
2010-04-14,15:50:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-14,15:55:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-14,16:00:00,352.0000,352.0000,351.7500,352.0000,6
2010-04-14,16:05:00,352.0000,352.0000,352.0000,352.0000,12
2010-04-14,16:10:00,352.2500,352.2500,352.2500,352.2500,2
2010-04-14,16:15:00,352.5000,353.2500,352.5000,353.0000,121
2010-04-14,16:20:00,353.0000,353.2500,353.0000,353.0000,3
2010-04-14,16:25:00,353.2500,353.2500,353.2500,353.2500,1
2010-04-14,16:35:00,353.2500,353.5000,353.2500,353.2500,64
2010-04-14,16:40:00,353.2500,353.5000,353.2500,353.2500,87
2010-04-14,16:45:00,353.5000,353.7500,353.5000,353.5000,43
2010-04-14,16:50:00,353.5000,353.5000,353.5000,353.5000,2
2010-04-14,17:00:00,353.7500,353.7500,353.2500,353.2500,6
2010-04-14,17:05:00,353.2500,353.5000,353.2500,353.2500,11
2010-04-14,17:10:00,353.5000,353.5000,353.5000,353.5000,32
2010-04-14,17:15:00,353.7500,353.7500,353.5000,353.5000,9
2010-04-14,17:20:00,353.7500,354.0000,353.7500,353.7500,141
2010-04-14,17:30:00,354.0000,354.0000,354.0000,354.0000,34
2010-04-14,17:35:00,354.2500,354.2500,354.0000,354.0000,26
2010-04-14,17:45:00,354.0000,354.0000,354.0000,354.0000,5
2010-04-14,17:50:00,354.0000,354.0000,353.7500,353.7500,5
2010-04-14,17:55:00,354.0000,354.2500,354.0000,354.0000,145
2010-04-14,18:00:00,354.2500,354.5000,354.2500,354.5000,12
2010-04-14,18:05:00,354.2500,354.2500,353.7500,354.0000,41
2010-04-14,18:10:00,353.7500,354.2500,353.7500,354.2500,5
2010-04-14,18:15:00,354.2500,354.2500,354.2500,354.2500,14
2010-04-14,18:20:00,354.0000,354.0000,354.0000,354.0000,1
2010-04-14,18:25:00,353.7500,354.0000,353.7500,354.0000,14
2010-04-14,18:30:00,354.5000,354.7500,354.5000,354.7500,111
2010-04-14,18:35:00,355.0000,355.0000,354.5000,354.5000,158
2010-04-14,18:50:00,354.5000,354.5000,354.5000,354.5000,1
2010-04-14,18:55:00,354.5000,355.0000,354.5000,354.7500,49
2010-04-14,19:00:00,354.7500,354.7500,354.7500,354.7500,4
2010-04-14,19:05:00,354.7500,355.0000,354.7500,355.0000,73
2010-04-14,19:10:00,354.7500,355.0000,354.7500,355.0000,23
2010-04-14,19:15:00,354.7500,354.7500,354.7500,354.7500,6
2010-04-14,19:20:00,355.0000,355.0000,354.7500,355.0000,127
2010-04-14,19:25:00,354.7500,354.7500,354.7500,354.7500,34
2010-04-14,19:30:00,355.0000,355.0000,354.7500,354.7500,9
2010-04-14,19:35:00,354.7500,354.7500,354.5000,354.5000,38
2010-04-14,19:40:00,354.5000,354.5000,354.5000,354.5000,15
2010-04-14,19:45:00,354.5000,354.5000,354.2500,354.2500,6
2010-04-14,19:50:00,354.2500,354.5000,354.2500,354.5000,36
2010-04-14,19:55:00,354.5000,355.0000,354.5000,355.0000,67
2010-04-14,20:00:00,354.7500,355.2500,354.7500,355.2500,201
2010-04-14,20:05:00,355.5000,355.7500,355.2500,355.2500,113
2010-04-14,20:10:00,355.2500,355.7500,355.2500,355.7500,190
2010-04-14,22:30:00,355.2500,356.5000,354.2500,355.0000,5943
2010-04-14,22:35:00,355.0000,355.7500,354.7500,355.2500,3208
2010-04-14,22:40:00,355.5000,358.7500,355.2500,358.2500,6457
2010-04-14,22:45:00,358.2500,358.5000,356.7500,356.7500,2986
2010-04-14,22:50:00,356.7500,357.0000,355.0000,355.2500,3000
2010-04-14,22:55:00,355.2500,355.7500,354.2500,355.5000,3390
2010-04-14,23:00:00,355.5000,357.0000,355.5000,356.2500,2704
2010-04-14,23:05:00,356.5000,356.5000,355.2500,356.0000,1714
2010-04-14,23:10:00,356.0000,356.2500,355.5000,355.7500,1049
2010-04-14,23:15:00,355.7500,356.0000,355.2500,355.7500,688
2010-04-14,23:20:00,355.7500,356.7500,355.2500,356.5000,1148
2010-04-14,23:25:00,356.5000,358.0000,356.5000,357.7500,1636
2010-04-14,23:30:00,357.7500,358.0000,357.0000,357.2500,810
2010-04-14,23:35:00,357.2500,358.2500,357.2500,357.5000,1611
2010-04-14,23:40:00,357.2500,357.7500,357.2500,357.7500,622
2010-04-14,23:45:00,357.5000,358.0000,357.0000,357.7500,1041
2010-04-14,23:50:00,357.5000,357.5000,356.7500,357.5000,1299
2010-04-14,23:55:00,357.2500,357.5000,356.7500,357.2500,311
2010-04-15,00:00:00,357.2500,357.5000,356.7500,357.2500,605
2010-04-15,00:05:00,357.5000,358.2500,357.2500,358.0000,864
2010-04-15,00:10:00,358.0000,363.5000,358.0000,361.5000,13955
2010-04-15,00:15:00,361.5000,361.7500,359.5000,359.7500,2935
2010-04-15,00:20:00,360.0000,361.0000,359.5000,359.7500,2356
2010-04-15,00:25:00,360.0000,360.0000,359.5000,359.5000,823
2010-04-15,00:30:00,359.5000,360.0000,359.2500,359.2500,764
2010-04-15,00:35:00,359.2500,360.0000,359.0000,359.5000,1135
2010-04-15,00:40:00,359.5000,360.7500,359.5000,360.2500,1521
2010-04-15,00:45:00,360.2500,360.5000,360.0000,360.2500,815
2010-04-15,00:50:00,360.5000,360.7500,359.7500,360.7500,1483
2010-04-15,00:55:00,360.7500,360.7500,359.7500,360.5000,1063
2010-04-15,01:00:00,360.2500,361.5000,360.2500,361.2500,1062
2010-04-15,01:05:00,361.2500,363.0000,361.2500,363.0000,2758
2010-04-15,01:10:00,363.2500,363.2500,362.2500,362.7500,2020
2010-04-15,01:15:00,363.0000,363.0000,362.2500,362.2500,1221
2010-04-15,01:20:00,362.5000,363.7500,362.2500,362.5000,3009
2010-04-15,01:25:00,362.7500,362.7500,362.0000,362.2500,979
2010-04-15,01:30:00,362.5000,363.5000,362.0000,362.5000,2346
2010-04-15,01:35:00,362.7500,362.7500,362.0000,362.5000,933
2010-04-15,01:40:00,362.5000,362.7500,361.7500,362.0000,1319
2010-04-15,01:45:00,362.2500,363.2500,361.7500,363.0000,1721
2010-04-15,01:50:00,363.0000,363.2500,361.5000,362.0000,1569
2010-04-15,01:55:00,362.0000,363.0000,361.5000,361.5000,2470
2010-04-15,02:00:00,361.7500,361.7500,359.5000,359.5000,2805
2010-04-15,02:05:00,359.5000,360.0000,359.0000,359.2500,2435
2010-04-15,02:10:00,359.2500,360.0000,357.7500,358.2500,6047
2010-04-15,02:40:00,358.0000,358.0000,358.0000,358.0000,1
2010-04-15,07:00:00,357.5000,358.2500,357.5000,358.0000,894
2010-04-15,07:05:00,358.0000,358.2500,357.7500,358.0000,56
2010-04-15,07:10:00,358.0000,358.5000,358.0000,358.5000,253
2010-04-15,07:15:00,358.2500,358.7500,358.2500,358.7500,173
2010-04-15,07:20:00,358.7500,359.0000,358.7500,359.0000,51
2010-04-15,07:25:00,358.7500,358.7500,358.7500,358.7500,26
2010-04-15,07:30:00,358.5000,358.7500,358.5000,358.5000,21
2010-04-15,07:35:00,358.2500,358.5000,358.2500,358.5000,2
2010-04-15,07:40:00,358.5000,358.5000,358.2500,358.5000,11
2010-04-15,07:45:00,358.5000,358.5000,358.2500,358.2500,17
2010-04-15,07:50:00,358.2500,358.2500,358.2500,358.2500,17
2010-04-15,07:55:00,358.2500,358.5000,358.0000,358.5000,4
2010-04-15,08:00:00,358.2500,358.2500,358.0000,358.2500,8
2010-04-15,08:05:00,358.2500,358.2500,358.2500,358.2500,11
2010-04-15,08:10:00,358.5000,358.5000,358.0000,358.0000,7
2010-04-15,08:15:00,358.2500,358.7500,358.2500,358.7500,85
2010-04-15,08:20:00,358.7500,359.0000,358.7500,358.7500,59
2010-04-15,08:25:00,358.2500,359.0000,358.2500,359.0000,105
2010-04-15,08:30:00,358.7500,358.7500,358.5000,358.5000,17
2010-04-15,08:35:00,358.5000,358.5000,358.2500,358.5000,26
2010-04-15,08:40:00,358.5000,359.0000,358.5000,359.0000,40
2010-04-15,08:45:00,358.5000,358.7500,358.5000,358.7500,9
2010-04-15,08:50:00,358.5000,358.7500,358.5000,358.5000,39
2010-04-15,08:55:00,358.5000,358.5000,358.5000,358.5000,50
2010-04-15,09:00:00,358.7500,358.7500,358.5000,358.5000,8
2010-04-15,09:05:00,358.7500,358.7500,358.5000,358.7500,59
2010-04-15,09:10:00,358.5000,358.5000,358.2500,358.2500,7
2010-04-15,09:20:00,358.2500,358.2500,358.2500,358.2500,16
2010-04-15,09:25:00,358.5000,358.5000,358.2500,358.2500,2
2010-04-15,09:30:00,358.5000,358.5000,358.5000,358.5000,15
2010-04-15,09:35:00,358.5000,358.5000,358.5000,358.5000,22
2010-04-15,09:40:00,358.5000,358.5000,358.5000,358.5000,7
2010-04-15,09:45:00,358.2500,358.5000,358.2500,358.5000,16
2010-04-15,09:50:00,358.5000,358.7500,358.2500,358.2500,7
2010-04-15,09:55:00,358.2500,358.2500,358.2500,358.2500,15
2010-04-15,10:00:00,358.2500,358.2500,358.2500,358.2500,3
2010-04-15,10:05:00,358.2500,358.5000,358.2500,358.5000,19
2010-04-15,10:10:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-15,10:20:00,358.2500,358.5000,358.2500,358.5000,36
2010-04-15,10:25:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-15,10:30:00,358.5000,358.5000,358.5000,358.5000,2
2010-04-15,10:35:00,358.2500,358.2500,358.2500,358.2500,5
2010-04-15,10:40:00,358.2500,358.2500,358.2500,358.2500,3
2010-04-15,10:45:00,358.5000,358.5000,358.2500,358.5000,12
2010-04-15,10:55:00,358.2500,358.5000,358.2500,358.5000,3
2010-04-15,11:00:00,358.2500,358.2500,358.2500,358.2500,3
2010-04-15,11:15:00,358.5000,358.5000,358.5000,358.5000,5
2010-04-15,11:20:00,358.2500,358.5000,358.2500,358.2500,5
2010-04-15,11:25:00,358.5000,358.5000,358.5000,358.5000,7
2010-04-15,11:30:00,358.5000,358.5000,358.5000,358.5000,17
2010-04-15,11:35:00,358.5000,358.5000,358.5000,358.5000,23
2010-04-15,11:40:00,358.5000,358.5000,358.5000,358.5000,2
2010-04-15,11:55:00,358.5000,358.5000,358.5000,358.5000,26
2010-04-15,12:00:00,358.7500,358.7500,358.7500,358.7500,20
2010-04-15,12:05:00,358.7500,358.7500,358.7500,358.7500,12
2010-04-15,12:10:00,358.7500,359.0000,358.7500,359.0000,10
2010-04-15,12:15:00,358.7500,358.7500,358.7500,358.7500,1
2010-04-15,12:20:00,358.7500,358.7500,358.7500,358.7500,1
2010-04-15,12:25:00,358.7500,358.7500,358.7500,358.7500,1
2010-04-15,12:35:00,358.5000,358.5000,358.5000,358.5000,30
2010-04-15,12:45:00,358.5000,358.5000,358.5000,358.5000,2
2010-04-15,12:55:00,358.7500,358.7500,358.5000,358.5000,34
2010-04-15,13:00:00,358.2500,358.7500,358.2500,358.7500,7
2010-04-15,13:35:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-15,13:55:00,358.2500,358.2500,358.2500,358.2500,2
2010-04-15,14:00:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-15,14:10:00,358.7500,358.7500,358.7500,358.7500,2
2010-04-15,14:25:00,358.7500,358.7500,358.2500,358.2500,14
2010-04-15,14:30:00,358.2500,358.5000,358.2500,358.2500,29
2010-04-15,14:45:00,358.5000,358.5000,358.5000,358.5000,4
2010-04-15,14:50:00,358.7500,358.7500,358.7500,358.7500,31
2010-04-15,14:55:00,358.7500,358.7500,358.5000,358.5000,4
2010-04-15,15:00:00,358.5000,358.7500,358.5000,358.7500,5
2010-04-15,15:05:00,358.5000,358.5000,358.5000,358.5000,2
2010-04-15,15:10:00,358.7500,358.7500,358.7500,358.7500,23
2010-04-15,15:25:00,358.5000,358.5000,358.5000,358.5000,21
2010-04-15,15:30:00,358.5000,358.5000,358.2500,358.2500,44
2010-04-15,15:35:00,358.5000,358.5000,358.2500,358.2500,18
2010-04-15,15:40:00,358.0000,358.5000,358.0000,358.5000,12
2010-04-15,15:45:00,358.5000,358.5000,358.5000,358.5000,4
2010-04-15,15:50:00,358.2500,358.5000,358.2500,358.5000,6
2010-04-15,15:55:00,358.2500,358.2500,358.2500,358.2500,19
2010-04-15,16:00:00,358.2500,358.5000,358.2500,358.2500,23
2010-04-15,16:05:00,358.0000,358.0000,357.7500,358.0000,27
2010-04-15,16:10:00,358.2500,358.2500,358.0000,358.0000,3
2010-04-15,16:15:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-15,16:20:00,358.2500,358.2500,358.2500,358.2500,15
2010-04-15,16:25:00,357.7500,357.7500,357.5000,357.5000,21
2010-04-15,16:30:00,357.5000,357.5000,357.5000,357.5000,22
2010-04-15,16:35:00,357.5000,357.5000,357.5000,357.5000,18
2010-04-15,16:45:00,357.5000,357.7500,357.5000,357.7500,9
2010-04-15,16:50:00,357.7500,357.7500,357.5000,357.5000,2
2010-04-15,16:55:00,357.7500,357.7500,357.7500,357.7500,2
2010-04-15,17:00:00,357.5000,357.5000,357.5000,357.5000,2
2010-04-15,17:05:00,357.7500,357.7500,357.7500,357.7500,1
2010-04-15,17:15:00,357.5000,357.5000,357.5000,357.5000,1
2010-04-15,17:20:00,357.2500,357.2500,357.2500,357.2500,4
2010-04-15,17:25:00,357.2500,357.2500,357.2500,357.2500,13
2010-04-15,17:30:00,357.2500,357.2500,357.2500,357.2500,10
2010-04-15,17:35:00,357.2500,357.5000,357.2500,357.5000,11
2010-04-15,17:40:00,357.2500,357.5000,357.0000,357.2500,75
2010-04-15,17:45:00,357.2500,357.2500,357.0000,357.0000,60
2010-04-15,17:50:00,357.2500,357.2500,357.2500,357.2500,3
2010-04-15,17:55:00,357.2500,357.2500,357.0000,357.0000,3
2010-04-15,18:00:00,357.2500,357.2500,357.0000,357.0000,3
2010-04-15,18:05:00,357.2500,357.2500,357.2500,357.2500,9
2010-04-15,18:10:00,357.2500,357.5000,357.2500,357.5000,5
2010-04-15,18:15:00,357.0000,357.2500,357.0000,357.2500,5
2010-04-15,18:20:00,357.2500,357.2500,357.0000,357.0000,80
2010-04-15,18:25:00,357.0000,357.0000,357.0000,357.0000,1
2010-04-15,18:30:00,357.2500,357.2500,356.7500,356.7500,41
2010-04-15,18:35:00,356.7500,356.7500,356.7500,356.7500,27
2010-04-15,18:40:00,356.7500,356.7500,356.5000,356.5000,102
2010-04-15,18:45:00,356.5000,356.7500,356.5000,356.7500,86
2010-04-15,18:50:00,356.5000,356.5000,356.5000,356.5000,78
2010-04-15,18:55:00,356.5000,356.5000,356.2500,356.2500,13
2010-04-15,19:00:00,356.2500,356.5000,356.2500,356.2500,12
2010-04-15,19:05:00,356.5000,356.5000,356.2500,356.5000,5
2010-04-15,19:10:00,356.5000,356.7500,356.2500,356.7500,55
2010-04-15,19:15:00,356.7500,356.7500,356.5000,356.5000,25
2010-04-15,19:20:00,356.5000,356.5000,356.5000,356.5000,9
2010-04-15,19:25:00,356.7500,357.0000,356.7500,357.0000,28
2010-04-15,19:30:00,356.7500,356.7500,356.5000,356.5000,11
2010-04-15,19:35:00,356.7500,357.0000,356.7500,357.0000,37
2010-04-15,19:40:00,357.0000,357.0000,357.0000,357.0000,1
2010-04-15,19:45:00,357.0000,357.2500,357.0000,357.0000,16
2010-04-15,19:50:00,357.0000,357.0000,356.7500,356.7500,37
2010-04-15,19:55:00,357.0000,357.2500,356.7500,357.0000,69
2010-04-15,20:00:00,357.0000,357.0000,356.7500,356.7500,53
2010-04-15,20:05:00,356.7500,357.0000,356.7500,356.7500,17
2010-04-15,20:10:00,356.7500,357.0000,356.7500,357.0000,28
2010-04-15,22:30:00,356.7500,360.7500,356.0000,360.5000,6059
2010-04-15,22:35:00,360.7500,361.0000,358.0000,358.2500,2607
2010-04-15,22:40:00,358.5000,360.0000,358.2500,359.0000,1688
2010-04-15,22:45:00,359.0000,359.7500,358.7500,359.0000,1186
2010-04-15,22:50:00,359.0000,360.7500,359.0000,360.7500,1565
2010-04-15,22:55:00,360.5000,361.5000,360.0000,361.0000,2628
2010-04-15,23:00:00,360.7500,361.0000,360.2500,360.2500,657
2010-04-15,23:05:00,360.2500,360.2500,359.2500,359.5000,1207
2010-04-15,23:10:00,359.5000,361.5000,359.5000,361.2500,1799
2010-04-15,23:15:00,361.2500,362.5000,361.0000,362.0000,2203
2010-04-15,23:20:00,362.0000,362.0000,360.5000,361.0000,1159
2010-04-15,23:25:00,361.2500,361.7500,361.0000,361.2500,814
2010-04-15,23:30:00,361.2500,361.7500,361.0000,361.5000,644
2010-04-15,23:35:00,361.2500,362.7500,361.2500,361.7500,1529
2010-04-15,23:40:00,362.0000,362.0000,361.0000,361.2500,994
2010-04-15,23:45:00,361.2500,361.5000,360.5000,360.7500,1281
2010-04-15,23:50:00,360.7500,361.7500,360.5000,361.2500,914
2010-04-15,23:55:00,361.2500,361.5000,361.0000,361.2500,340
2010-04-16,00:00:00,361.2500,361.5000,361.0000,361.5000,716
2010-04-16,00:05:00,361.5000,362.0000,361.2500,361.7500,1351
2010-04-16,00:10:00,361.7500,362.5000,361.5000,362.2500,852
2010-04-16,00:15:00,362.2500,362.7500,362.0000,362.7500,720
2010-04-16,00:20:00,362.5000,362.5000,362.0000,362.2500,377
2010-04-16,00:25:00,362.2500,362.7500,362.2500,362.5000,321
2010-04-16,00:30:00,362.5000,363.2500,362.5000,363.0000,1547
2010-04-16,00:35:00,363.0000,363.7500,363.0000,363.0000,1812
2010-04-16,00:40:00,363.0000,363.0000,362.2500,362.2500,668
2010-04-16,00:45:00,362.2500,363.2500,362.0000,362.7500,2540
2010-04-16,00:50:00,362.5000,362.7500,362.2500,362.5000,448
2010-04-16,00:55:00,362.2500,362.5000,361.7500,362.2500,880
2010-04-16,01:00:00,362.2500,362.5000,362.0000,362.2500,641
2010-04-16,01:05:00,362.2500,363.0000,362.2500,363.0000,722
2010-04-16,01:10:00,362.7500,363.2500,362.2500,363.0000,1108
2010-04-16,01:15:00,363.0000,363.2500,362.7500,363.0000,509
2010-04-16,01:20:00,363.0000,363.2500,362.5000,362.7500,592
2010-04-16,01:25:00,362.7500,363.0000,362.5000,362.5000,427
2010-04-16,01:30:00,362.5000,362.7500,362.5000,362.7500,161
2010-04-16,01:35:00,362.5000,362.7500,362.2500,362.2500,717
2010-04-16,01:40:00,362.2500,362.5000,362.2500,362.2500,462
2010-04-16,01:45:00,362.2500,362.7500,362.0000,362.0000,873
2010-04-16,01:50:00,362.0000,362.2500,360.5000,360.5000,1814
2010-04-16,01:55:00,360.5000,362.0000,360.2500,361.7500,1366
2010-04-16,02:00:00,361.7500,363.5000,361.7500,362.7500,2178
2010-04-16,02:05:00,362.7500,363.5000,362.2500,362.5000,1832
2010-04-16,02:10:00,362.5000,363.5000,362.0000,363.2500,5357
2010-04-16,02:40:00,363.2500,363.2500,363.2500,363.2500,1
2010-04-16,07:00:00,362.0000,362.2500,361.7500,362.2500,239
2010-04-16,07:05:00,362.0000,362.5000,361.7500,361.7500,84
2010-04-16,07:10:00,361.7500,362.5000,361.7500,362.2500,180
2010-04-16,07:15:00,362.5000,362.5000,362.0000,362.5000,19
2010-04-16,07:20:00,362.2500,362.5000,362.2500,362.2500,28
2010-04-16,07:25:00,362.2500,362.5000,362.0000,362.5000,32
2010-04-16,07:30:00,362.2500,362.2500,362.0000,362.2500,73
2010-04-16,07:35:00,362.2500,362.2500,362.2500,362.2500,5
2010-04-16,07:40:00,362.2500,362.2500,362.2500,362.2500,11
2010-04-16,07:45:00,362.5000,362.5000,362.2500,362.2500,2
2010-04-16,07:50:00,362.5000,362.5000,362.2500,362.5000,4
2010-04-16,07:55:00,362.2500,362.2500,362.2500,362.2500,1
2010-04-16,08:00:00,362.2500,362.5000,362.2500,362.5000,5
2010-04-16,08:05:00,362.5000,362.5000,362.2500,362.5000,7
2010-04-16,08:10:00,362.5000,362.5000,362.5000,362.5000,9
2010-04-16,08:15:00,362.2500,362.2500,362.2500,362.2500,15
2010-04-16,08:20:00,362.2500,362.2500,362.0000,362.0000,24
2010-04-16,08:25:00,362.0000,362.0000,362.0000,362.0000,1
2010-04-16,08:30:00,361.7500,362.0000,361.5000,361.5000,147
2010-04-16,08:35:00,361.5000,361.5000,361.2500,361.5000,35
2010-04-16,08:40:00,361.5000,361.7500,361.2500,361.5000,50
2010-04-16,08:45:00,361.5000,361.5000,361.5000,361.5000,14
2010-04-16,08:50:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-16,08:55:00,361.5000,361.5000,361.5000,361.5000,15
2010-04-16,09:00:00,361.5000,361.5000,361.2500,361.2500,4
2010-04-16,09:05:00,361.2500,361.5000,361.2500,361.5000,40
2010-04-16,09:10:00,361.5000,361.5000,361.5000,361.5000,3
2010-04-16,09:15:00,361.5000,361.5000,361.5000,361.5000,7
2010-04-16,09:20:00,361.2500,361.2500,361.2500,361.2500,8
2010-04-16,09:25:00,361.2500,361.7500,361.2500,361.7500,39
2010-04-16,09:35:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-16,09:40:00,361.2500,361.5000,361.2500,361.5000,4
2010-04-16,09:45:00,361.2500,361.5000,361.2500,361.2500,15
2010-04-16,09:50:00,361.2500,361.2500,361.2500,361.2500,1
2010-04-16,09:55:00,361.2500,361.5000,361.2500,361.2500,5
2010-04-16,10:00:00,361.5000,361.7500,361.5000,361.5000,26
2010-04-16,10:05:00,361.7500,361.7500,361.5000,361.5000,19
2010-04-16,10:15:00,361.2500,361.5000,361.2500,361.5000,35
2010-04-16,10:20:00,361.5000,361.5000,361.2500,361.5000,57
2010-04-16,10:25:00,361.2500,361.2500,360.7500,361.0000,127
2010-04-16,10:30:00,361.2500,361.7500,361.0000,361.0000,58
2010-04-16,10:35:00,361.2500,361.2500,361.0000,361.0000,11
2010-04-16,10:40:00,361.2500,361.5000,361.2500,361.5000,5
2010-04-16,10:45:00,361.2500,361.2500,361.2500,361.2500,3
2010-04-16,10:50:00,361.2500,361.2500,361.0000,361.0000,10
2010-04-16,10:55:00,360.7500,361.2500,360.7500,361.2500,2
2010-04-16,11:00:00,361.0000,361.2500,361.0000,361.2500,21
2010-04-16,11:05:00,361.5000,361.5000,361.5000,361.5000,6
2010-04-16,11:15:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-16,11:20:00,361.5000,361.5000,361.5000,361.5000,2
2010-04-16,11:30:00,361.5000,361.7500,361.5000,361.7500,41
2010-04-16,11:40:00,361.5000,361.5000,361.2500,361.2500,3
2010-04-16,11:45:00,361.5000,361.7500,361.5000,361.7500,2
2010-04-16,11:50:00,361.5000,361.5000,361.2500,361.2500,22
2010-04-16,11:55:00,361.2500,361.2500,361.2500,361.2500,22
2010-04-16,12:00:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-16,12:05:00,361.5000,361.5000,361.5000,361.5000,3
2010-04-16,12:10:00,361.2500,361.5000,361.2500,361.5000,7
2010-04-16,12:15:00,361.7500,361.7500,361.5000,361.7500,26
2010-04-16,12:20:00,361.7500,361.7500,361.7500,361.7500,3
2010-04-16,12:35:00,361.7500,361.7500,361.7500,361.7500,2
2010-04-16,12:45:00,361.7500,361.7500,361.7500,361.7500,2
2010-04-16,12:50:00,361.7500,361.7500,361.7500,361.7500,2
2010-04-16,12:55:00,361.7500,361.7500,361.7500,361.7500,1
2010-04-16,13:00:00,361.7500,361.7500,361.5000,361.5000,3
2010-04-16,13:10:00,361.5000,362.0000,361.5000,361.5000,18
2010-04-16,13:20:00,361.2500,361.2500,361.2500,361.2500,20
2010-04-16,13:25:00,361.2500,361.2500,361.2500,361.2500,1
2010-04-16,13:55:00,361.7500,361.7500,361.5000,361.5000,4
2010-04-16,14:00:00,361.2500,361.2500,361.0000,361.0000,38
2010-04-16,14:10:00,361.2500,361.2500,361.0000,361.2500,16
2010-04-16,14:20:00,361.5000,361.5000,361.5000,361.5000,2
2010-04-16,14:25:00,361.5000,361.5000,361.5000,361.5000,2
2010-04-16,14:40:00,361.2500,361.2500,361.0000,361.0000,5
2010-04-16,14:45:00,361.2500,361.2500,360.5000,360.5000,61
2010-04-16,14:50:00,360.7500,361.0000,360.5000,360.7500,10
2010-04-16,14:55:00,360.7500,360.7500,360.5000,360.5000,39
2010-04-16,15:00:00,360.7500,361.0000,360.7500,360.7500,34
2010-04-16,15:05:00,361.0000,361.0000,360.7500,360.7500,14
2010-04-16,15:10:00,360.7500,361.0000,360.7500,360.7500,14
2010-04-16,15:15:00,360.7500,361.0000,360.7500,361.0000,8
2010-04-16,15:20:00,361.0000,361.5000,361.0000,361.5000,4
2010-04-16,15:25:00,361.5000,361.5000,361.5000,361.5000,12
2010-04-16,15:30:00,361.7500,361.7500,361.7500,361.7500,1
2010-04-16,15:35:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-16,15:40:00,361.2500,361.5000,360.5000,360.7500,77
2010-04-16,15:45:00,360.5000,361.2500,360.5000,361.2500,58
2010-04-16,15:50:00,361.5000,361.5000,361.0000,361.2500,7
2010-04-16,15:55:00,361.0000,361.0000,360.7500,360.7500,13
2010-04-16,16:00:00,360.7500,361.0000,360.7500,361.0000,6
2010-04-16,16:05:00,361.0000,361.0000,361.0000,361.0000,1
2010-04-16,16:10:00,361.0000,361.0000,361.0000,361.0000,1
2010-04-16,16:15:00,361.2500,361.2500,361.0000,361.0000,7
2010-04-16,16:20:00,361.0000,361.0000,360.7500,360.7500,2
2010-04-16,16:25:00,361.2500,361.7500,361.2500,361.7500,33
2010-04-16,16:30:00,361.7500,361.7500,361.2500,361.7500,54
2010-04-16,16:35:00,362.0000,362.2500,361.5000,362.2500,187
2010-04-16,16:40:00,362.0000,362.2500,362.0000,362.0000,53
2010-04-16,16:45:00,362.0000,362.0000,361.0000,361.0000,71
2010-04-16,16:50:00,361.0000,361.5000,361.0000,361.2500,27
2010-04-16,16:55:00,361.2500,361.2500,360.7500,361.0000,35
2010-04-16,17:00:00,360.7500,361.0000,360.5000,360.7500,51
2010-04-16,17:05:00,361.0000,361.0000,361.0000,361.0000,26
2010-04-16,17:10:00,361.0000,361.0000,361.0000,361.0000,3
2010-04-16,17:25:00,361.0000,361.0000,361.0000,361.0000,13
2010-04-16,17:30:00,361.0000,361.0000,361.0000,361.0000,2
2010-04-16,17:35:00,361.0000,361.0000,360.7500,361.0000,19
2010-04-16,17:40:00,360.7500,360.7500,360.5000,360.7500,52
2010-04-16,17:50:00,360.7500,360.7500,360.5000,360.5000,28
2010-04-16,17:55:00,360.5000,360.5000,360.5000,360.5000,5
2010-04-16,18:00:00,360.7500,361.2500,360.7500,361.0000,183
2010-04-16,18:05:00,361.0000,361.0000,360.7500,361.0000,78
2010-04-16,18:10:00,361.0000,361.0000,360.7500,360.7500,7
2010-04-16,18:15:00,361.0000,361.0000,361.0000,361.0000,3
2010-04-16,18:20:00,360.7500,361.0000,360.7500,361.0000,2
2010-04-16,18:25:00,361.0000,361.0000,360.7500,360.7500,31
2010-04-16,18:35:00,360.5000,360.5000,360.5000,360.5000,2
2010-04-16,18:40:00,360.7500,360.7500,360.7500,360.7500,2
2010-04-16,18:45:00,360.7500,360.7500,359.7500,360.0000,271
2010-04-16,18:50:00,359.7500,360.2500,359.7500,360.0000,122
2010-04-16,18:55:00,360.0000,360.2500,359.7500,360.2500,5
2010-04-16,19:00:00,359.7500,359.7500,359.5000,359.7500,50
2010-04-16,19:05:00,359.7500,360.2500,359.7500,360.0000,130
2010-04-16,19:10:00,360.0000,360.0000,359.7500,360.0000,17
2010-04-16,19:15:00,360.0000,360.0000,360.0000,360.0000,63
2010-04-16,19:20:00,360.0000,360.2500,360.0000,360.2500,39
2010-04-16,19:25:00,360.2500,360.2500,360.2500,360.2500,1
2010-04-16,19:30:00,360.5000,360.5000,360.5000,360.5000,48
2010-04-16,19:35:00,360.5000,360.7500,360.5000,360.5000,14
2010-04-16,19:40:00,360.5000,361.0000,360.5000,361.0000,19
2010-04-16,19:45:00,361.0000,361.0000,360.7500,360.7500,31
2010-04-16,19:50:00,360.7500,361.2500,360.7500,361.2500,49
2010-04-16,19:55:00,361.5000,361.5000,361.2500,361.2500,57
2010-04-16,20:00:00,361.2500,361.5000,361.2500,361.2500,78
2010-04-16,20:05:00,361.5000,361.7500,361.0000,361.2500,85
2010-04-16,20:10:00,361.2500,361.5000,361.0000,361.5000,114
2010-04-16,22:30:00,360.7500,361.7500,360.5000,361.2500,3469
2010-04-16,22:35:00,361.2500,361.7500,360.7500,360.7500,1508
2010-04-16,22:40:00,360.7500,361.0000,360.2500,360.7500,1354
2010-04-16,22:45:00,360.7500,361.2500,360.7500,360.7500,594
2010-04-16,22:50:00,360.7500,361.0000,359.5000,359.7500,2098
2010-04-16,22:55:00,359.7500,360.2500,358.5000,359.2500,1540
2010-04-16,23:00:00,359.5000,360.0000,359.0000,359.5000,1129
2010-04-16,23:05:00,359.5000,361.2500,359.5000,361.0000,1250
2010-04-16,23:10:00,361.2500,361.2500,360.2500,360.2500,531
2010-04-16,23:15:00,360.2500,360.7500,360.2500,360.5000,469
2010-04-16,23:20:00,360.7500,361.5000,360.5000,361.2500,667
2010-04-16,23:25:00,361.5000,362.5000,361.2500,362.5000,1639
2010-04-16,23:30:00,362.7500,365.0000,362.5000,364.5000,3649
2010-04-16,23:35:00,364.5000,364.7500,363.5000,363.5000,801
2010-04-16,23:40:00,363.7500,364.5000,363.0000,363.2500,1368
2010-04-16,23:45:00,363.2500,363.5000,363.0000,363.2500,670
2010-04-16,23:50:00,363.5000,363.5000,362.5000,363.0000,815
2010-04-16,23:55:00,363.0000,363.2500,362.7500,362.7500,346
2010-04-17,00:00:00,363.0000,363.0000,362.0000,362.5000,519
2010-04-17,00:05:00,362.5000,362.7500,362.0000,362.2500,395
2010-04-17,00:10:00,362.2500,362.7500,362.0000,362.2500,432
2010-04-17,00:15:00,362.2500,362.5000,362.0000,362.2500,203
2010-04-17,00:20:00,362.2500,362.2500,361.7500,362.0000,225
2010-04-17,00:25:00,361.7500,362.0000,361.2500,361.7500,390
2010-04-17,00:30:00,362.0000,362.2500,361.5000,361.7500,268
2010-04-17,00:35:00,362.0000,362.0000,361.0000,361.2500,555
2010-04-17,00:40:00,361.5000,361.7500,361.2500,361.2500,191
2010-04-17,00:45:00,361.2500,361.5000,360.5000,360.7500,307
2010-04-17,00:50:00,360.7500,361.2500,360.7500,361.0000,491
2010-04-17,00:55:00,361.0000,362.0000,360.7500,362.0000,627
2010-04-17,01:00:00,361.7500,362.2500,361.5000,362.0000,327
2010-04-17,01:05:00,362.0000,362.2500,361.7500,362.2500,192
2010-04-17,01:10:00,362.0000,362.7500,362.0000,362.0000,614
2010-04-17,01:15:00,361.7500,362.0000,361.7500,362.0000,597
2010-04-17,01:20:00,361.7500,362.2500,361.5000,362.0000,358
2010-04-17,01:25:00,362.0000,362.0000,361.7500,361.7500,171
2010-04-17,01:30:00,361.7500,362.2500,361.7500,362.0000,155
2010-04-17,01:35:00,362.0000,363.0000,362.0000,362.7500,839
2010-04-17,01:40:00,362.7500,364.5000,362.7500,364.5000,1565
2010-04-17,01:45:00,364.2500,364.7500,363.7500,364.5000,1117
2010-04-17,01:50:00,364.7500,364.7500,364.0000,364.0000,600
2010-04-17,01:55:00,364.0000,364.2500,363.7500,364.0000,558
2010-04-17,02:00:00,363.7500,364.2500,363.2500,364.0000,711
2010-04-17,02:05:00,364.0000,364.5000,363.2500,363.2500,1030
2010-04-17,02:10:00,363.2500,364.2500,361.5000,361.7500,3488
2010-04-17,02:40:00,364.0000,364.0000,364.0000,364.0000,1
2010-04-19,07:00:00,362.5000,363.0000,361.7500,361.7500,299
2010-04-19,07:05:00,361.7500,362.0000,361.5000,362.0000,32
2010-04-19,07:10:00,361.7500,362.2500,361.7500,362.0000,25
2010-04-19,07:15:00,362.0000,362.2500,361.7500,361.7500,16
2010-04-19,07:20:00,362.0000,362.5000,362.0000,362.5000,60
2010-04-19,07:25:00,362.2500,362.2500,362.0000,362.2500,18
2010-04-19,07:30:00,362.2500,362.2500,362.0000,362.2500,5
2010-04-19,07:35:00,362.0000,362.0000,362.0000,362.0000,1
2010-04-19,07:40:00,362.2500,362.2500,362.2500,362.2500,8
2010-04-19,07:45:00,362.2500,362.2500,362.0000,362.0000,10
2010-04-19,07:50:00,362.0000,362.0000,362.0000,362.0000,1
2010-04-19,07:55:00,362.0000,362.0000,362.0000,362.0000,21
2010-04-19,08:05:00,362.0000,362.0000,362.0000,362.0000,23
2010-04-19,08:10:00,362.0000,362.2500,362.0000,362.2500,10
2010-04-19,08:15:00,362.0000,362.0000,362.0000,362.0000,11
2010-04-19,08:20:00,362.0000,362.2500,362.0000,362.2500,11
2010-04-19,08:45:00,362.0000,362.0000,362.0000,362.0000,2
2010-04-19,08:50:00,361.7500,362.0000,361.7500,362.0000,3
2010-04-19,08:55:00,361.7500,361.7500,361.7500,361.7500,3
2010-04-19,09:00:00,361.5000,361.5000,361.0000,361.0000,90
2010-04-19,09:05:00,361.0000,361.2500,360.7500,360.7500,89
2010-04-19,09:10:00,360.7500,360.7500,360.5000,360.5000,51
2010-04-19,09:15:00,360.7500,360.7500,360.5000,360.5000,50
2010-04-19,09:20:00,360.5000,360.5000,360.2500,360.5000,37
2010-04-19,09:25:00,360.5000,360.5000,360.5000,360.5000,9
2010-04-19,09:30:00,360.2500,360.2500,360.2500,360.2500,8
2010-04-19,09:35:00,360.2500,360.2500,360.0000,360.0000,10
2010-04-19,09:40:00,360.2500,360.2500,360.0000,360.0000,16
2010-04-19,09:45:00,360.2500,360.2500,360.2500,360.2500,7
2010-04-19,09:50:00,360.2500,360.2500,360.0000,360.2500,15
2010-04-19,09:55:00,360.5000,360.5000,360.2500,360.2500,3
2010-04-19,10:05:00,360.5000,360.5000,360.5000,360.5000,38
2010-04-19,10:10:00,360.2500,360.2500,360.2500,360.2500,1
2010-04-19,10:15:00,360.5000,360.5000,360.5000,360.5000,3
2010-04-19,10:20:00,360.5000,360.5000,360.2500,360.2500,11
2010-04-19,10:25:00,360.5000,360.5000,360.2500,360.5000,46
2010-04-19,10:30:00,360.5000,360.5000,360.2500,360.5000,16
2010-04-19,10:35:00,360.5000,360.5000,360.0000,360.0000,32
2010-04-19,10:40:00,360.2500,360.2500,360.0000,360.0000,11
2010-04-19,10:45:00,360.0000,360.0000,359.2500,359.5000,113
2010-04-19,10:50:00,359.2500,359.2500,359.0000,359.2500,96
2010-04-19,10:55:00,359.2500,359.2500,359.2500,359.2500,15
2010-04-19,11:05:00,359.5000,359.5000,359.5000,359.5000,3
2010-04-19,11:10:00,359.5000,359.5000,359.5000,359.5000,21
2010-04-19,11:15:00,359.2500,359.5000,359.2500,359.5000,9
2010-04-19,11:20:00,359.2500,359.5000,359.2500,359.5000,14
2010-04-19,11:25:00,359.5000,359.5000,359.5000,359.5000,5
2010-04-19,11:30:00,359.5000,359.5000,359.5000,359.5000,1
2010-04-19,11:35:00,359.5000,359.5000,359.5000,359.5000,3
2010-04-19,11:40:00,359.5000,359.5000,359.5000,359.5000,18
2010-04-19,11:45:00,359.5000,359.5000,359.5000,359.5000,1
2010-04-19,11:50:00,359.5000,359.5000,359.5000,359.5000,6
2010-04-19,11:55:00,359.7500,359.7500,359.7500,359.7500,2
2010-04-19,12:00:00,360.0000,360.0000,360.0000,360.0000,8
2010-04-19,12:05:00,360.0000,360.0000,360.0000,360.0000,28
2010-04-19,12:10:00,360.0000,360.0000,360.0000,360.0000,1
2010-04-19,12:15:00,360.0000,360.0000,360.0000,360.0000,1
2010-04-19,12:20:00,360.0000,360.2500,360.0000,360.0000,18
2010-04-19,12:30:00,359.7500,359.7500,359.7500,359.7500,1
2010-04-19,12:35:00,360.2500,360.2500,360.0000,360.0000,10
2010-04-19,12:45:00,360.2500,360.2500,360.0000,360.0000,7
2010-04-19,12:55:00,360.0000,360.2500,360.0000,360.2500,20
2010-04-19,13:00:00,360.5000,360.5000,360.2500,360.2500,6
2010-04-19,13:10:00,360.0000,360.0000,360.0000,360.0000,3
2010-04-19,13:15:00,360.2500,360.2500,360.2500,360.2500,2
2010-04-19,13:20:00,360.2500,360.2500,360.2500,360.2500,3
2010-04-19,13:35:00,359.7500,359.7500,359.5000,359.5000,35
2010-04-19,13:40:00,359.2500,359.5000,358.7500,358.7500,116
2010-04-19,13:45:00,358.7500,358.7500,358.7500,358.7500,9
2010-04-19,13:50:00,359.0000,359.0000,358.7500,358.7500,13
2010-04-19,13:55:00,359.0000,359.2500,358.7500,359.0000,17
2010-04-19,14:00:00,359.2500,359.2500,359.2500,359.2500,14
2010-04-19,14:05:00,359.2500,359.2500,359.2500,359.2500,11
2010-04-19,14:10:00,359.0000,359.0000,359.0000,359.0000,1
2010-04-19,14:15:00,359.0000,359.0000,358.7500,358.7500,16
2010-04-19,14:20:00,359.0000,359.0000,359.0000,359.0000,8
2010-04-19,14:25:00,359.0000,359.0000,358.7500,358.7500,5
2010-04-19,14:30:00,358.7500,359.0000,358.5000,358.5000,83
2010-04-19,14:35:00,358.5000,358.5000,357.5000,357.5000,137
2010-04-19,14:40:00,357.2500,357.5000,357.2500,357.5000,96
2010-04-19,14:45:00,357.5000,357.5000,357.5000,357.5000,2
2010-04-19,14:50:00,357.5000,357.7500,357.5000,357.7500,3
2010-04-19,14:55:00,357.5000,357.7500,357.5000,357.5000,13
2010-04-19,15:00:00,357.5000,357.5000,357.5000,357.5000,9
2010-04-19,15:05:00,357.7500,357.7500,357.5000,357.5000,3
2010-04-19,15:10:00,357.5000,357.5000,357.2500,357.2500,9
2010-04-19,15:15:00,357.5000,357.5000,357.5000,357.5000,40
2010-04-19,15:20:00,357.2500,357.7500,357.2500,357.5000,6
2010-04-19,15:25:00,357.5000,357.5000,357.5000,357.5000,1
2010-04-19,15:30:00,357.7500,358.0000,357.5000,358.0000,23
2010-04-19,15:35:00,357.7500,358.0000,357.7500,358.0000,13
2010-04-19,15:40:00,357.7500,358.0000,357.7500,358.0000,2
2010-04-19,15:45:00,357.7500,357.7500,357.5000,357.5000,9
2010-04-19,15:50:00,357.7500,357.7500,357.7500,357.7500,2
2010-04-19,15:55:00,357.7500,357.7500,357.5000,357.5000,83
2010-04-19,16:00:00,357.5000,357.7500,357.5000,357.5000,27
2010-04-19,16:05:00,357.5000,357.5000,357.5000,357.5000,15
2010-04-19,16:10:00,357.5000,357.5000,357.2500,357.2500,17
2010-04-19,16:15:00,357.2500,357.2500,357.2500,357.2500,2
2010-04-19,16:20:00,357.5000,357.5000,357.5000,357.5000,5
2010-04-19,16:25:00,357.2500,357.2500,357.2500,357.2500,3
2010-04-19,16:30:00,357.0000,357.2500,357.0000,357.0000,15
2010-04-19,16:35:00,357.2500,357.2500,357.0000,357.0000,9
2010-04-19,16:40:00,357.0000,357.0000,356.7500,356.7500,77
2010-04-19,16:45:00,356.7500,357.0000,356.7500,357.0000,112
2010-04-19,16:50:00,357.0000,357.0000,357.0000,357.0000,31
2010-04-19,17:00:00,357.0000,357.2500,357.0000,357.0000,7
2010-04-19,17:05:00,356.7500,356.7500,356.5000,356.5000,37
2010-04-19,17:10:00,356.7500,357.0000,356.7500,356.7500,16
2010-04-19,17:15:00,356.7500,356.7500,356.7500,356.7500,2
2010-04-19,17:20:00,356.7500,356.7500,356.5000,356.5000,34
2010-04-19,17:25:00,356.7500,357.0000,356.7500,357.0000,46
2010-04-19,17:30:00,357.0000,357.2500,356.7500,357.2500,71
2010-04-19,17:35:00,357.2500,357.5000,356.5000,356.7500,67
2010-04-19,17:40:00,356.7500,356.7500,356.5000,356.5000,3
2010-04-19,17:45:00,356.7500,356.7500,356.5000,356.5000,10
2010-04-19,17:50:00,356.5000,356.7500,356.5000,356.7500,40
2010-04-19,17:55:00,356.7500,357.0000,356.7500,357.0000,80
2010-04-19,18:00:00,357.0000,357.2500,356.7500,356.7500,18
2010-04-19,18:05:00,356.7500,356.7500,356.7500,356.7500,1
2010-04-19,18:10:00,357.0000,357.0000,357.0000,357.0000,13
2010-04-19,18:15:00,357.0000,357.0000,356.7500,356.7500,20
2010-04-19,18:20:00,356.7500,356.7500,356.7500,356.7500,8
2010-04-19,18:25:00,356.7500,356.7500,356.2500,356.5000,111
2010-04-19,18:30:00,356.5000,356.5000,355.7500,356.0000,207
2010-04-19,18:35:00,356.2500,357.0000,356.2500,356.7500,285
2010-04-19,18:40:00,356.7500,356.7500,356.7500,356.7500,2
2010-04-19,18:45:00,357.0000,357.0000,357.0000,357.0000,1
2010-04-19,18:50:00,357.0000,357.0000,356.7500,356.7500,39
2010-04-19,18:55:00,356.7500,356.7500,356.5000,356.7500,6
2010-04-19,19:00:00,357.0000,357.5000,357.0000,357.2500,38
2010-04-19,19:05:00,357.2500,357.2500,357.2500,357.2500,14
2010-04-19,19:10:00,357.2500,357.2500,357.2500,357.2500,2
2010-04-19,19:15:00,357.5000,358.0000,357.5000,357.7500,41
2010-04-19,19:20:00,357.7500,357.7500,357.7500,357.7500,11
2010-04-19,19:25:00,357.7500,357.7500,357.5000,357.5000,3
2010-04-19,19:30:00,357.7500,358.0000,357.5000,358.0000,7
2010-04-19,19:35:00,358.0000,358.2500,357.5000,358.0000,92
2010-04-19,19:40:00,358.2500,358.2500,358.0000,358.0000,23
2010-04-19,19:45:00,358.2500,358.2500,358.2500,358.2500,3
2010-04-19,19:50:00,358.0000,358.2500,358.0000,358.2500,3
2010-04-19,19:55:00,358.0000,358.0000,358.0000,358.0000,143
2010-04-19,20:00:00,358.2500,358.2500,358.0000,358.0000,13
2010-04-19,20:05:00,358.0000,358.2500,358.0000,358.0000,34
2010-04-19,20:10:00,358.2500,358.2500,358.0000,358.2500,104
2010-04-19,22:30:00,358.2500,358.5000,357.0000,357.2500,3719
2010-04-19,22:35:00,357.2500,357.5000,353.7500,355.5000,5343
2010-04-19,22:40:00,355.5000,355.5000,354.5000,355.2500,2256
2010-04-19,22:45:00,355.2500,355.7500,354.7500,354.7500,962
2010-04-19,22:50:00,354.7500,355.0000,354.2500,354.2500,834
2010-04-19,22:55:00,354.5000,354.5000,351.0000,353.2500,4518
2010-04-19,23:00:00,353.0000,353.2500,352.0000,352.2500,1026
2010-04-19,23:05:00,352.5000,352.7500,352.0000,352.0000,656
2010-04-19,23:10:00,352.2500,352.5000,351.2500,351.7500,1520
2010-04-19,23:15:00,351.7500,352.0000,350.7500,350.7500,1356
2010-04-19,23:20:00,350.7500,350.7500,349.5000,350.5000,2995
2010-04-19,23:25:00,350.5000,351.0000,350.2500,350.7500,1029
2010-04-19,23:30:00,350.7500,351.2500,350.5000,351.2500,905
2010-04-19,23:35:00,351.2500,352.5000,351.0000,352.2500,928
2010-04-19,23:40:00,352.2500,352.5000,352.0000,352.5000,310
2010-04-19,23:45:00,352.7500,353.5000,352.2500,352.7500,1352
2010-04-19,23:50:00,352.5000,352.7500,352.0000,352.7500,783
2010-04-19,23:55:00,352.7500,352.7500,351.7500,351.7500,497
2010-04-20,00:00:00,351.5000,351.7500,350.2500,350.5000,886
2010-04-20,00:05:00,350.7500,350.7500,348.7500,349.0000,2161
2010-04-20,00:10:00,348.7500,349.7500,348.7500,349.2500,1135
2010-04-20,00:15:00,349.5000,350.0000,349.0000,349.7500,506
2010-04-20,00:20:00,349.7500,349.7500,349.5000,349.7500,308
2010-04-20,00:25:00,349.7500,350.2500,349.7500,350.0000,399
2010-04-20,00:30:00,350.2500,350.2500,349.7500,349.7500,429
2010-04-20,00:35:00,350.0000,350.2500,349.5000,350.0000,430
2010-04-20,00:40:00,350.0000,350.2500,349.7500,350.0000,309
2010-04-20,00:45:00,350.2500,350.5000,349.7500,350.0000,487
2010-04-20,00:50:00,350.2500,350.5000,350.0000,350.5000,209
2010-04-20,00:55:00,350.5000,350.5000,350.0000,350.0000,118
2010-04-20,01:00:00,350.0000,350.5000,349.7500,349.7500,289
2010-04-20,01:05:00,350.0000,350.0000,349.2500,349.5000,723
2010-04-20,01:10:00,349.5000,349.7500,349.2500,349.7500,420
2010-04-20,01:15:00,349.7500,350.0000,349.5000,350.0000,228
2010-04-20,01:20:00,350.0000,350.2500,349.7500,350.2500,284
2010-04-20,01:25:00,350.2500,350.2500,349.7500,350.0000,632
2010-04-20,01:30:00,350.2500,350.5000,350.0000,350.2500,215
2010-04-20,01:35:00,350.0000,350.2500,349.7500,349.7500,365
2010-04-20,01:40:00,350.0000,350.0000,349.5000,349.5000,242
2010-04-20,01:45:00,349.7500,350.0000,349.2500,349.2500,753
2010-04-20,01:50:00,349.2500,349.2500,348.5000,348.5000,817
2010-04-20,01:55:00,348.7500,349.0000,347.7500,348.2500,1886
2010-04-20,02:00:00,348.7500,349.0000,348.0000,348.5000,717
2010-04-20,02:05:00,348.5000,348.7500,347.7500,348.0000,729
2010-04-20,02:10:00,348.2500,349.2500,347.7500,348.0000,3852
2010-04-20,02:40:00,347.7500,347.7500,347.7500,347.7500,1
2010-04-20,07:00:00,349.2500,351.2500,349.2500,351.0000,870
2010-04-20,07:05:00,350.7500,351.7500,350.7500,351.5000,146
2010-04-20,07:10:00,351.5000,351.5000,351.2500,351.5000,46
2010-04-20,07:15:00,351.2500,351.5000,351.0000,351.0000,14
2010-04-20,07:20:00,351.0000,351.0000,350.5000,350.5000,27
2010-04-20,07:25:00,350.5000,350.5000,350.2500,350.2500,23
2010-04-20,07:30:00,350.2500,350.5000,350.2500,350.2500,18
2010-04-20,07:35:00,350.2500,350.5000,350.2500,350.5000,4
2010-04-20,07:40:00,350.7500,350.7500,350.7500,350.7500,2
2010-04-20,07:45:00,350.5000,350.7500,350.5000,350.5000,9
2010-04-20,07:50:00,350.5000,350.5000,350.5000,350.5000,2
2010-04-20,08:00:00,350.5000,350.7500,350.5000,350.7500,18
2010-04-20,08:05:00,350.7500,351.0000,350.7500,350.7500,22
2010-04-20,08:10:00,351.0000,351.0000,351.0000,351.0000,2
2010-04-20,08:15:00,351.0000,351.0000,350.7500,351.0000,15
2010-04-20,08:20:00,350.7500,351.0000,350.7500,350.7500,7
2010-04-20,08:25:00,350.7500,351.0000,350.7500,351.0000,8
2010-04-20,08:30:00,351.0000,351.0000,350.5000,350.5000,11
2010-04-20,08:35:00,350.7500,350.7500,350.7500,350.7500,3
2010-04-20,08:40:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-20,08:45:00,350.5000,350.5000,350.5000,350.5000,1
2010-04-20,08:50:00,350.7500,350.7500,350.5000,350.5000,8
2010-04-20,09:00:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-20,09:05:00,350.5000,350.7500,350.5000,350.5000,6
2010-04-20,09:10:00,350.7500,350.7500,350.7500,350.7500,7
2010-04-20,09:25:00,350.7500,351.0000,350.7500,351.0000,35
2010-04-20,09:35:00,351.2500,351.2500,350.7500,350.7500,42
2010-04-20,09:40:00,351.0000,351.0000,351.0000,351.0000,5
2010-04-20,09:45:00,351.0000,351.0000,351.0000,351.0000,10
2010-04-20,09:50:00,351.0000,351.0000,350.7500,350.7500,5
2010-04-20,10:00:00,351.2500,351.2500,351.2500,351.2500,7
2010-04-20,10:05:00,351.2500,351.2500,351.2500,351.2500,3
2010-04-20,10:10:00,351.5000,351.5000,351.5000,351.5000,6
2010-04-20,10:15:00,351.5000,351.5000,351.5000,351.5000,1
2010-04-20,10:20:00,351.5000,351.5000,351.5000,351.5000,3
2010-04-20,10:25:00,351.5000,351.7500,351.5000,351.7500,5
2010-04-20,10:30:00,351.7500,351.7500,351.7500,351.7500,2
2010-04-20,10:35:00,351.7500,351.7500,351.2500,351.2500,24
2010-04-20,10:40:00,351.2500,351.2500,351.2500,351.2500,8
2010-04-20,10:45:00,351.0000,351.0000,351.0000,351.0000,10
2010-04-20,10:50:00,351.2500,351.2500,351.2500,351.2500,8
2010-04-20,10:55:00,351.2500,351.2500,351.2500,351.2500,4
2010-04-20,11:05:00,351.0000,351.0000,351.0000,351.0000,8
2010-04-20,11:10:00,351.0000,351.0000,351.0000,351.0000,1
2010-04-20,11:15:00,351.2500,351.5000,351.2500,351.2500,19
2010-04-20,11:20:00,351.0000,351.0000,351.0000,351.0000,4
2010-04-20,11:30:00,351.0000,351.0000,350.7500,350.7500,3
2010-04-20,11:35:00,351.0000,351.0000,351.0000,351.0000,1
2010-04-20,11:40:00,350.7500,351.0000,350.7500,351.0000,5
2010-04-20,11:45:00,351.0000,351.0000,351.0000,351.0000,3
2010-04-20,11:50:00,351.0000,351.0000,350.5000,350.5000,48
2010-04-20,11:55:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-20,12:00:00,350.5000,350.5000,350.5000,350.5000,26
2010-04-20,12:05:00,350.5000,350.5000,350.5000,350.5000,18
2010-04-20,12:10:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-20,12:35:00,351.0000,351.0000,351.0000,351.0000,2
2010-04-20,12:50:00,351.0000,351.2500,350.5000,350.5000,4
2010-04-20,12:55:00,351.2500,351.2500,351.2500,351.2500,2
2010-04-20,13:05:00,351.2500,351.2500,351.2500,351.2500,1
2010-04-20,13:15:00,350.5000,350.5000,350.5000,350.5000,2
2010-04-20,13:40:00,350.7500,351.2500,350.7500,351.2500,8
2010-04-20,13:55:00,351.0000,351.0000,351.0000,351.0000,1
2010-04-20,14:00:00,351.2500,351.2500,351.0000,351.0000,6
2010-04-20,14:05:00,351.0000,351.0000,351.0000,351.0000,4
2010-04-20,14:10:00,351.0000,351.0000,351.0000,351.0000,3
2010-04-20,14:15:00,351.0000,351.2500,351.0000,351.2500,15
2010-04-20,14:20:00,351.2500,351.2500,351.2500,351.2500,2
2010-04-20,14:25:00,351.0000,351.0000,351.0000,351.0000,13
2010-04-20,14:30:00,351.0000,351.0000,351.0000,351.0000,4
2010-04-20,14:35:00,351.0000,351.2500,351.0000,351.0000,8
2010-04-20,14:40:00,351.5000,351.5000,351.5000,351.5000,27
2010-04-20,14:45:00,351.7500,352.5000,351.7500,352.5000,179
2010-04-20,15:00:00,352.2500,352.2500,352.2500,352.2500,4
2010-04-20,15:10:00,352.2500,352.2500,352.2500,352.2500,4
2010-04-20,15:20:00,352.2500,352.5000,352.2500,352.5000,9
2010-04-20,15:25:00,352.5000,352.5000,352.5000,352.5000,9
2010-04-20,15:30:00,352.5000,352.5000,352.5000,352.5000,1
2010-04-20,15:35:00,352.5000,352.5000,352.5000,352.5000,13
2010-04-20,15:40:00,352.5000,352.5000,352.5000,352.5000,22
2010-04-20,15:50:00,352.5000,352.5000,352.0000,352.2500,55
2010-04-20,15:55:00,352.0000,352.2500,352.0000,352.2500,29
2010-04-20,16:00:00,352.2500,352.5000,352.2500,352.5000,7
2010-04-20,16:10:00,352.2500,352.5000,352.2500,352.2500,61
2010-04-20,16:15:00,352.2500,352.2500,352.2500,352.2500,16
2010-04-20,16:20:00,352.2500,352.5000,352.2500,352.5000,12
2010-04-20,16:25:00,352.2500,352.5000,352.2500,352.5000,29
2010-04-20,16:30:00,352.5000,352.5000,352.5000,352.5000,1
2010-04-20,16:35:00,352.2500,352.5000,352.2500,352.5000,5
2010-04-20,16:40:00,352.2500,352.2500,352.0000,352.2500,16
2010-04-20,16:45:00,352.0000,352.2500,352.0000,352.2500,13
2010-04-20,16:50:00,352.2500,352.5000,352.2500,352.5000,9
2010-04-20,16:55:00,352.5000,352.5000,352.2500,352.5000,13
2010-04-20,17:00:00,352.5000,352.5000,352.5000,352.5000,1
2010-04-20,17:05:00,352.2500,352.2500,352.2500,352.2500,6
2010-04-20,17:10:00,352.5000,352.5000,352.2500,352.5000,27
2010-04-20,17:15:00,352.5000,352.5000,352.5000,352.5000,17
2010-04-20,17:25:00,352.2500,352.5000,352.2500,352.5000,4
2010-04-20,17:30:00,352.5000,352.5000,352.5000,352.5000,4
2010-04-20,17:35:00,352.5000,352.5000,352.2500,352.5000,13
2010-04-20,17:40:00,352.2500,352.5000,352.2500,352.5000,34
2010-04-20,17:45:00,352.5000,352.5000,352.5000,352.5000,21
2010-04-20,17:50:00,352.5000,352.5000,352.5000,352.5000,3
2010-04-20,17:55:00,352.7500,352.7500,352.7500,352.7500,92
2010-04-20,18:00:00,352.7500,352.7500,352.7500,352.7500,24
2010-04-20,18:05:00,352.5000,352.5000,352.2500,352.2500,59
2010-04-20,18:10:00,352.5000,352.5000,352.2500,352.2500,3
2010-04-20,18:15:00,352.5000,352.5000,352.5000,352.5000,2
2010-04-20,18:30:00,352.5000,352.7500,352.5000,352.7500,7
2010-04-20,18:35:00,352.5000,352.7500,352.2500,352.5000,17
2010-04-20,18:45:00,352.7500,353.0000,352.7500,353.0000,8
2010-04-20,18:50:00,352.7500,352.7500,352.7500,352.7500,8
2010-04-20,18:55:00,352.7500,352.7500,352.7500,352.7500,2
2010-04-20,19:00:00,352.7500,352.7500,352.7500,352.7500,3
2010-04-20,19:05:00,352.5000,352.5000,352.5000,352.5000,57
2010-04-20,19:10:00,352.7500,353.0000,352.5000,352.5000,39
2010-04-20,19:15:00,352.2500,352.5000,352.2500,352.2500,94
2010-04-20,19:20:00,352.2500,352.2500,352.2500,352.2500,14
2010-04-20,19:25:00,352.2500,352.2500,352.0000,352.2500,48
2010-04-20,19:30:00,352.0000,352.2500,352.0000,352.0000,14
2010-04-20,19:35:00,352.0000,352.2500,352.0000,352.2500,28
2010-04-20,19:40:00,352.2500,352.2500,352.0000,352.0000,4
2010-04-20,19:45:00,352.0000,352.0000,351.7500,351.7500,5
2010-04-20,19:50:00,352.0000,352.0000,351.7500,352.0000,31
2010-04-20,19:55:00,351.7500,351.7500,351.7500,351.7500,7
2010-04-20,20:00:00,351.5000,352.0000,351.5000,351.7500,41
2010-04-20,20:05:00,351.5000,351.7500,351.2500,351.5000,58
2010-04-20,20:10:00,351.2500,351.5000,351.2500,351.2500,36
2010-04-20,22:30:00,351.5000,352.0000,350.5000,351.0000,2708
2010-04-20,22:35:00,351.2500,351.5000,350.2500,350.5000,1088
2010-04-20,22:40:00,350.5000,350.7500,349.2500,350.0000,2075
2010-04-20,22:45:00,350.2500,351.0000,350.0000,350.7500,788
2010-04-20,22:50:00,350.7500,351.0000,350.5000,350.7500,309
2010-04-20,22:55:00,350.7500,351.7500,350.5000,350.7500,1367
2010-04-20,23:00:00,351.0000,352.0000,350.7500,352.0000,1201
2010-04-20,23:05:00,352.0000,352.7500,352.0000,352.2500,1475
2010-04-20,23:10:00,352.0000,353.0000,351.7500,353.0000,631
2010-04-20,23:15:00,353.0000,353.7500,352.2500,352.5000,1076
2010-04-20,23:20:00,352.7500,352.7500,351.0000,351.5000,881
2010-04-20,23:25:00,351.7500,352.0000,351.5000,352.0000,247
2010-04-20,23:30:00,352.0000,352.7500,351.7500,352.0000,372
2010-04-20,23:35:00,352.2500,352.7500,352.0000,352.7500,273
2010-04-20,23:40:00,352.5000,353.0000,352.0000,352.2500,301
2010-04-20,23:45:00,352.0000,352.7500,352.0000,352.5000,216
2010-04-20,23:50:00,352.2500,353.2500,352.2500,352.7500,402
2010-04-20,23:55:00,353.0000,353.5000,353.0000,353.0000,463
2010-04-21,00:00:00,353.0000,354.0000,352.7500,354.0000,444
2010-04-21,00:05:00,353.7500,354.2500,353.5000,354.0000,803
2010-04-21,00:10:00,354.0000,354.2500,353.7500,354.2500,464
2010-04-21,00:15:00,354.2500,354.2500,353.7500,354.2500,261
2010-04-21,00:20:00,354.0000,355.0000,354.0000,354.5000,1102
2010-04-21,00:25:00,354.7500,355.0000,354.2500,354.7500,600
2010-04-21,00:30:00,354.5000,354.5000,354.0000,354.5000,371
2010-04-21,00:35:00,354.5000,354.7500,354.0000,354.5000,261
2010-04-21,00:40:00,354.2500,354.5000,354.0000,354.2500,193
2010-04-21,00:45:00,354.2500,354.2500,353.7500,354.2500,318
2010-04-21,00:50:00,354.2500,355.0000,354.0000,354.7500,525
2010-04-21,00:55:00,355.0000,356.5000,354.7500,355.5000,1616
2010-04-21,01:00:00,355.7500,356.0000,355.0000,355.7500,350
2010-04-21,01:05:00,355.7500,356.0000,355.5000,355.7500,240
2010-04-21,01:10:00,355.5000,355.7500,354.7500,354.7500,466
2010-04-21,01:15:00,355.0000,355.5000,355.0000,355.5000,411
2010-04-21,01:20:00,355.2500,356.0000,355.0000,356.0000,328
2010-04-21,01:25:00,355.7500,356.0000,355.5000,355.5000,295
2010-04-21,01:30:00,355.5000,355.7500,355.2500,355.2500,210
2010-04-21,01:35:00,355.5000,355.7500,355.0000,355.5000,200
2010-04-21,01:40:00,355.5000,355.7500,355.5000,355.7500,191
2010-04-21,01:45:00,355.7500,355.7500,354.7500,355.5000,945
2010-04-21,01:50:00,355.5000,355.7500,354.7500,355.2500,997
2010-04-21,01:55:00,355.2500,355.5000,355.0000,355.2500,185
2010-04-21,02:00:00,355.2500,355.7500,355.0000,355.5000,234
2010-04-21,02:05:00,355.7500,356.2500,355.2500,356.0000,789
2010-04-21,02:10:00,356.2500,356.5000,355.0000,356.2500,1911
2010-04-21,02:40:00,355.5000,355.5000,355.5000,355.5000,1
2010-04-21,07:00:00,355.2500,356.0000,355.2500,355.7500,242
2010-04-21,07:05:00,356.0000,356.0000,355.7500,356.0000,105
2010-04-21,07:10:00,356.2500,356.2500,356.0000,356.2500,13
2010-04-21,07:15:00,356.2500,356.2500,356.0000,356.0000,15
2010-04-21,07:20:00,356.2500,356.2500,356.0000,356.2500,5
2010-04-21,07:30:00,356.0000,356.2500,356.0000,356.2500,2
2010-04-21,07:35:00,356.2500,356.2500,356.2500,356.2500,5
2010-04-21,07:40:00,356.2500,356.5000,356.2500,356.2500,33
2010-04-21,07:45:00,356.2500,356.2500,356.0000,356.2500,9
2010-04-21,07:50:00,356.0000,356.2500,356.0000,356.2500,14
2010-04-21,08:05:00,356.2500,356.2500,356.2500,356.2500,2
2010-04-21,08:30:00,356.2500,356.2500,356.2500,356.2500,4
2010-04-21,08:35:00,356.2500,356.2500,356.2500,356.2500,4
2010-04-21,08:40:00,356.5000,356.5000,356.2500,356.2500,4
2010-04-21,08:50:00,356.2500,356.2500,356.2500,356.2500,4
2010-04-21,09:00:00,356.2500,356.5000,356.2500,356.2500,7
2010-04-21,09:10:00,356.0000,356.0000,356.0000,356.0000,1
2010-04-21,09:15:00,356.2500,356.2500,356.2500,356.2500,1
2010-04-21,09:20:00,356.2500,356.2500,356.2500,356.2500,5
2010-04-21,09:25:00,356.2500,356.2500,356.0000,356.2500,90
2010-04-21,09:30:00,356.0000,356.0000,356.0000,356.0000,1
2010-04-21,09:35:00,356.0000,356.0000,356.0000,356.0000,3
2010-04-21,09:40:00,356.0000,356.2500,356.0000,356.2500,16
2010-04-21,09:50:00,356.2500,356.2500,356.2500,356.2500,6
2010-04-21,09:55:00,356.2500,356.2500,356.2500,356.2500,4
2010-04-21,10:05:00,356.0000,356.2500,356.0000,356.2500,5
2010-04-21,10:10:00,356.2500,356.2500,356.2500,356.2500,7
2010-04-21,10:20:00,356.2500,356.2500,356.2500,356.2500,1
2010-04-21,10:25:00,356.2500,356.2500,356.2500,356.2500,2
2010-04-21,10:30:00,356.2500,356.2500,356.2500,356.2500,10
2010-04-21,10:35:00,356.5000,356.5000,356.2500,356.2500,12
2010-04-21,10:40:00,356.2500,356.2500,356.2500,356.2500,1
2010-04-21,10:55:00,356.5000,356.5000,356.5000,356.5000,7
2010-04-21,11:05:00,356.2500,356.2500,356.2500,356.2500,16
2010-04-21,11:10:00,356.2500,356.2500,356.2500,356.2500,6
2010-04-21,11:15:00,356.2500,356.2500,356.2500,356.2500,12
2010-04-21,11:20:00,356.2500,356.2500,356.2500,356.2500,6
2010-04-21,11:25:00,356.2500,356.2500,356.2500,356.2500,2
2010-04-21,11:30:00,356.2500,356.2500,356.2500,356.2500,2
2010-04-21,11:45:00,356.5000,356.5000,356.5000,356.5000,50
2010-04-21,11:55:00,356.5000,356.5000,356.5000,356.5000,1
2010-04-21,12:00:00,356.5000,356.5000,356.5000,356.5000,4
2010-04-21,12:05:00,356.2500,356.2500,356.2500,356.2500,8
2010-04-21,12:25:00,356.5000,356.5000,356.5000,356.5000,1
2010-04-21,12:30:00,356.5000,356.5000,356.5000,356.5000,1
2010-04-21,12:40:00,356.2500,356.2500,356.2500,356.2500,1
2010-04-21,12:50:00,356.0000,356.0000,356.0000,356.0000,7
2010-04-21,12:55:00,356.0000,356.0000,356.0000,356.0000,4
2010-04-21,13:00:00,356.0000,356.2500,356.0000,356.2500,2
2010-04-21,13:05:00,356.0000,356.0000,356.0000,356.0000,2
2010-04-21,13:55:00,356.2500,356.2500,356.2500,356.2500,2
2010-04-21,14:00:00,356.0000,356.2500,356.0000,356.2500,2
2010-04-21,14:05:00,356.0000,356.0000,356.0000,356.0000,3
2010-04-21,14:10:00,356.0000,356.0000,356.0000,356.0000,20
2010-04-21,14:25:00,355.7500,355.7500,355.7500,355.7500,6
2010-04-21,14:30:00,355.7500,355.7500,355.7500,355.7500,2
2010-04-21,14:35:00,355.7500,355.7500,355.7500,355.7500,2
2010-04-21,14:55:00,356.0000,356.0000,355.7500,355.7500,2
2010-04-21,15:15:00,356.0000,356.0000,356.0000,356.0000,7
2010-04-21,15:20:00,355.7500,355.7500,355.7500,355.7500,1
2010-04-21,15:30:00,356.0000,356.0000,355.7500,355.7500,7
2010-04-21,15:40:00,356.0000,356.0000,356.0000,356.0000,1
2010-04-21,15:50:00,356.0000,357.5000,356.0000,357.5000,130
2010-04-21,15:55:00,357.0000,357.0000,357.0000,357.0000,1
2010-04-21,16:05:00,357.5000,357.5000,357.2500,357.5000,50
2010-04-21,16:10:00,357.5000,358.0000,357.5000,358.0000,172
2010-04-21,16:15:00,357.7500,358.0000,357.7500,358.0000,3
2010-04-21,16:35:00,357.7500,357.7500,357.7500,357.7500,1
2010-04-21,16:40:00,357.7500,357.7500,357.7500,357.7500,1
2010-04-21,16:45:00,358.0000,358.0000,357.7500,358.0000,10
2010-04-21,16:50:00,357.7500,357.7500,357.7500,357.7500,5
2010-04-21,16:55:00,357.7500,357.7500,357.7500,357.7500,11
2010-04-21,17:00:00,357.7500,357.7500,357.7500,357.7500,17
2010-04-21,17:05:00,357.7500,357.7500,357.7500,357.7500,4
2010-04-21,17:15:00,357.5000,357.5000,357.5000,357.5000,1
2010-04-21,17:20:00,358.0000,358.0000,357.7500,357.7500,6
2010-04-21,17:25:00,358.0000,358.2500,358.0000,358.2500,57
2010-04-21,17:30:00,358.2500,358.2500,358.2500,358.2500,8
2010-04-21,17:35:00,358.2500,358.2500,358.2500,358.2500,3
2010-04-21,17:40:00,358.2500,359.2500,358.2500,359.2500,227
2010-04-21,17:45:00,359.0000,359.5000,359.0000,359.5000,88
2010-04-21,17:50:00,359.2500,359.2500,359.0000,359.0000,12
2010-04-21,17:55:00,359.2500,359.2500,359.2500,359.2500,4
2010-04-21,18:00:00,359.2500,359.2500,359.2500,359.2500,1
2010-04-21,18:10:00,359.2500,359.2500,359.2500,359.2500,1
2010-04-21,18:15:00,359.2500,359.5000,359.0000,359.2500,8
2010-04-21,18:20:00,359.0000,359.0000,359.0000,359.0000,30
2010-04-21,18:30:00,359.0000,359.0000,359.0000,359.0000,3
2010-04-21,18:35:00,359.2500,359.7500,359.2500,359.7500,40
2010-04-21,18:40:00,359.5000,359.5000,359.5000,359.5000,2
2010-04-21,18:45:00,359.2500,359.2500,359.2500,359.2500,1
2010-04-21,18:50:00,359.5000,359.5000,359.2500,359.2500,7
2010-04-21,18:55:00,359.2500,359.2500,359.0000,359.0000,23
2010-04-21,19:00:00,359.0000,359.0000,359.0000,359.0000,7
2010-04-21,19:05:00,359.0000,359.2500,359.0000,359.2500,6
2010-04-21,19:10:00,359.0000,359.0000,359.0000,359.0000,1
2010-04-21,19:15:00,359.2500,359.2500,359.0000,359.0000,11
2010-04-21,19:20:00,358.7500,358.7500,358.7500,358.7500,2
2010-04-21,19:25:00,359.0000,359.0000,358.7500,358.7500,53
2010-04-21,19:30:00,358.5000,358.5000,357.2500,357.2500,64
2010-04-21,19:35:00,357.2500,357.2500,356.5000,357.0000,158
2010-04-21,19:40:00,357.0000,357.2500,357.0000,357.0000,33
2010-04-21,19:50:00,356.7500,356.7500,356.7500,356.7500,19
2010-04-21,19:55:00,356.7500,356.7500,356.5000,356.5000,9
2010-04-21,20:00:00,356.5000,356.7500,356.5000,356.5000,25
2010-04-21,20:05:00,356.5000,356.5000,356.2500,356.5000,22
2010-04-21,20:10:00,356.5000,356.5000,356.0000,356.2500,129
2010-04-21,22:30:00,356.0000,359.0000,356.0000,358.0000,1813
2010-04-21,22:35:00,357.7500,358.5000,357.7500,358.5000,940
2010-04-21,22:40:00,358.5000,359.2500,358.0000,359.2500,853
2010-04-21,22:45:00,359.2500,360.7500,359.2500,360.0000,1682
2010-04-21,22:50:00,360.0000,360.5000,359.0000,359.5000,914
2010-04-21,22:55:00,359.2500,360.0000,359.0000,360.0000,580
2010-04-21,23:00:00,360.0000,360.5000,359.2500,360.0000,724
2010-04-21,23:05:00,360.2500,361.5000,360.0000,361.2500,2137
2010-04-21,23:10:00,361.2500,363.2500,361.2500,362.5000,1770
2010-04-21,23:15:00,362.5000,362.7500,361.7500,362.0000,705
2010-04-21,23:20:00,361.7500,362.0000,360.2500,360.2500,751
2010-04-21,23:25:00,360.2500,360.7500,360.0000,360.0000,440
2010-04-21,23:30:00,360.2500,360.5000,359.7500,360.0000,458
2010-04-21,23:35:00,360.0000,361.2500,359.7500,360.7500,341
2010-04-21,23:40:00,360.7500,361.5000,360.5000,361.0000,348
2010-04-21,23:45:00,361.0000,361.2500,360.5000,360.7500,170
2010-04-21,23:50:00,360.5000,362.0000,360.5000,361.5000,719
2010-04-21,23:55:00,361.5000,362.0000,361.2500,361.5000,531
2010-04-22,00:00:00,361.5000,362.0000,361.2500,361.7500,349
2010-04-22,00:05:00,361.7500,362.0000,361.5000,361.5000,451
2010-04-22,00:10:00,361.5000,362.0000,361.5000,361.7500,412
2010-04-22,00:15:00,361.7500,362.5000,361.5000,362.0000,507
2010-04-22,00:20:00,362.0000,362.7500,361.7500,362.5000,665
2010-04-22,00:25:00,362.5000,362.7500,361.5000,361.5000,564
2010-04-22,00:30:00,361.7500,362.0000,361.5000,361.7500,708
2010-04-22,00:35:00,361.5000,362.2500,361.5000,361.7500,281
2010-04-22,00:40:00,361.7500,362.0000,361.5000,361.5000,265
2010-04-22,00:45:00,361.7500,362.0000,361.0000,361.2500,221
2010-04-22,00:50:00,361.2500,361.2500,360.5000,360.7500,239
2010-04-22,00:55:00,360.5000,361.0000,360.5000,360.7500,220
2010-04-22,01:00:00,360.7500,361.2500,360.5000,360.7500,254
2010-04-22,01:05:00,360.7500,361.0000,360.5000,360.7500,265
2010-04-22,01:10:00,360.5000,360.7500,359.5000,359.7500,433
2010-04-22,01:15:00,359.7500,359.7500,359.2500,359.7500,392
2010-04-22,01:20:00,359.5000,359.7500,358.5000,358.5000,774
2010-04-22,01:25:00,358.5000,358.7500,357.2500,357.7500,722
2010-04-22,01:30:00,358.2500,358.5000,357.7500,357.7500,250
2010-04-22,01:35:00,357.7500,359.0000,357.7500,358.2500,223
2010-04-22,01:40:00,358.0000,358.7500,358.0000,358.2500,552
2010-04-22,01:45:00,358.5000,359.2500,358.5000,358.7500,262
2010-04-22,01:50:00,358.7500,359.0000,358.2500,358.2500,206
2010-04-22,01:55:00,358.2500,358.7500,357.7500,358.2500,382
2010-04-22,02:00:00,358.2500,359.5000,358.2500,359.5000,310
2010-04-22,02:05:00,359.7500,359.7500,358.5000,358.7500,381
2010-04-22,02:10:00,358.7500,360.0000,358.2500,360.0000,1455
2010-04-22,02:40:00,359.2500,359.2500,359.2500,359.2500,1
2010-04-22,07:00:00,358.7500,358.7500,358.2500,358.7500,218
2010-04-22,07:05:00,359.0000,359.0000,358.7500,358.7500,117
2010-04-22,07:10:00,359.0000,359.2500,359.0000,359.2500,39
2010-04-22,07:15:00,359.2500,359.5000,358.7500,358.7500,55
2010-04-22,07:20:00,359.0000,359.2500,359.0000,359.2500,2
2010-04-22,07:25:00,359.0000,359.5000,359.0000,359.2500,16
2010-04-22,07:30:00,359.0000,359.0000,359.0000,359.0000,8
2010-04-22,07:35:00,359.0000,359.0000,359.0000,359.0000,8
2010-04-22,07:40:00,359.0000,359.0000,359.0000,359.0000,5
2010-04-22,07:45:00,359.2500,359.2500,359.0000,359.0000,4
2010-04-22,07:50:00,359.2500,359.2500,359.2500,359.2500,1
2010-04-22,07:55:00,359.2500,359.2500,359.2500,359.2500,1
2010-04-22,08:00:00,359.2500,359.2500,359.2500,359.2500,1
2010-04-22,08:05:00,359.0000,359.0000,359.0000,359.0000,14
2010-04-22,08:10:00,358.7500,358.7500,358.7500,358.7500,2
2010-04-22,08:15:00,358.7500,358.7500,358.7500,358.7500,1
2010-04-22,08:25:00,358.7500,358.7500,358.7500,358.7500,5
2010-04-22,08:30:00,358.7500,358.7500,358.7500,358.7500,10
2010-04-22,08:45:00,358.7500,359.0000,358.7500,359.0000,75
2010-04-22,08:55:00,358.7500,358.7500,358.7500,358.7500,4
2010-04-22,09:05:00,358.5000,358.5000,358.5000,358.5000,2
2010-04-22,09:10:00,358.5000,358.5000,358.5000,358.5000,14
2010-04-22,09:15:00,358.5000,358.5000,358.0000,358.2500,80
2010-04-22,09:20:00,358.0000,358.2500,358.0000,358.0000,12
2010-04-22,09:25:00,358.0000,358.2500,357.7500,357.7500,81
2010-04-22,09:30:00,358.0000,358.0000,357.7500,357.7500,14
2010-04-22,09:35:00,357.7500,357.7500,357.7500,357.7500,3
2010-04-22,09:50:00,358.0000,358.0000,358.0000,358.0000,6
2010-04-22,09:55:00,358.2500,358.2500,358.0000,358.0000,10
2010-04-22,10:05:00,358.0000,358.2500,358.0000,358.2500,7
2010-04-22,10:15:00,358.2500,358.2500,358.0000,358.0000,3
2010-04-22,10:20:00,358.0000,358.2500,358.0000,358.2500,6
2010-04-22,10:25:00,358.0000,358.0000,358.0000,358.0000,4
2010-04-22,10:35:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-22,10:40:00,358.2500,358.2500,358.2500,358.2500,17
2010-04-22,10:50:00,358.2500,358.2500,358.2500,358.2500,2
2010-04-22,11:15:00,358.2500,358.2500,358.2500,358.2500,2
2010-04-22,11:20:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-22,11:35:00,358.2500,358.2500,358.2500,358.2500,2
2010-04-22,11:55:00,358.2500,358.2500,358.0000,358.0000,17
2010-04-22,12:00:00,358.2500,358.2500,358.2500,358.2500,2
2010-04-22,12:10:00,357.7500,357.7500,357.7500,357.7500,17
2010-04-22,12:50:00,357.7500,357.7500,357.7500,357.7500,4
2010-04-22,13:15:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-22,13:25:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-22,13:30:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-22,13:35:00,357.5000,357.5000,357.5000,357.5000,7
2010-04-22,13:55:00,357.5000,357.5000,357.2500,357.2500,27
2010-04-22,14:05:00,357.5000,357.5000,357.5000,357.5000,1
2010-04-22,14:20:00,357.5000,357.5000,357.5000,357.5000,1
2010-04-22,14:25:00,358.0000,358.0000,357.5000,357.5000,2
2010-04-22,14:40:00,357.5000,357.5000,357.2500,357.5000,9
2010-04-22,14:50:00,357.2500,357.2500,357.2500,357.2500,2
2010-04-22,14:55:00,357.2500,357.2500,357.2500,357.2500,1
2010-04-22,15:00:00,357.2500,357.2500,357.0000,357.0000,71
2010-04-22,15:05:00,357.2500,357.2500,357.0000,357.2500,8
2010-04-22,15:20:00,357.0000,357.0000,356.7500,356.7500,7
2010-04-22,15:25:00,356.7500,356.7500,356.7500,356.7500,2
2010-04-22,15:30:00,357.0000,357.2500,357.0000,357.2500,8
2010-04-22,15:35:00,357.5000,357.7500,357.5000,357.7500,8
2010-04-22,15:40:00,358.0000,358.5000,358.0000,358.5000,33
2010-04-22,15:45:00,358.2500,358.5000,357.7500,357.7500,11
2010-04-22,15:50:00,357.7500,357.7500,357.7500,357.7500,1
2010-04-22,15:55:00,357.7500,357.7500,357.7500,357.7500,4
2010-04-22,16:00:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-22,16:05:00,357.7500,357.7500,357.7500,357.7500,2
2010-04-22,16:30:00,358.0000,358.0000,358.0000,358.0000,1
2010-04-22,16:40:00,358.2500,358.5000,358.2500,358.2500,19
2010-04-22,16:55:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-22,17:05:00,358.7500,358.7500,358.7500,358.7500,2
2010-04-22,17:10:00,358.7500,358.7500,358.7500,358.7500,2
2010-04-22,17:15:00,358.5000,358.7500,358.5000,358.7500,7
2010-04-22,17:20:00,358.7500,358.7500,358.7500,358.7500,26
2010-04-22,17:30:00,358.7500,358.7500,358.2500,358.2500,21
2010-04-22,17:35:00,358.2500,358.2500,358.2500,358.2500,16
2010-04-22,17:40:00,358.2500,358.2500,358.0000,358.0000,6
2010-04-22,17:45:00,357.7500,357.7500,357.7500,357.7500,1
2010-04-22,17:50:00,358.0000,358.0000,358.0000,358.0000,1
2010-04-22,18:10:00,358.5000,358.5000,358.2500,358.2500,4
2010-04-22,18:20:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-22,18:25:00,358.5000,358.5000,358.5000,358.5000,2
2010-04-22,18:30:00,358.7500,358.7500,358.7500,358.7500,2
2010-04-22,18:35:00,358.5000,358.5000,358.5000,358.5000,11
2010-04-22,18:55:00,358.2500,358.2500,358.2500,358.2500,2
2010-04-22,19:00:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-22,19:20:00,358.0000,358.0000,358.0000,358.0000,1
2010-04-22,19:25:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-22,19:30:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-22,19:35:00,358.7500,358.7500,358.5000,358.7500,9
2010-04-22,19:40:00,359.0000,359.2500,359.0000,359.2500,62
2010-04-22,19:45:00,359.2500,359.2500,359.0000,359.0000,6
2010-04-22,19:50:00,358.7500,358.7500,358.7500,358.7500,6
2010-04-22,20:00:00,358.5000,358.7500,358.5000,358.7500,8
2010-04-22,20:05:00,359.0000,359.0000,358.7500,358.7500,10
2010-04-22,20:10:00,358.5000,359.5000,358.5000,359.5000,67
2010-04-22,22:30:00,358.2500,359.2500,357.0000,358.2500,1126
2010-04-22,22:35:00,358.2500,359.5000,358.0000,358.2500,846
2010-04-22,22:40:00,358.5000,358.5000,357.0000,357.2500,780
2010-04-22,22:45:00,357.2500,358.2500,357.0000,358.2500,547
2010-04-22,22:50:00,358.0000,358.2500,357.2500,357.7500,379
2010-04-22,22:55:00,357.7500,357.7500,356.0000,356.5000,1098
2010-04-22,23:00:00,356.5000,358.7500,356.5000,357.5000,890
2010-04-22,23:05:00,357.5000,357.7500,357.2500,357.7500,261
2010-04-22,23:10:00,357.7500,358.5000,357.5000,358.2500,467
2010-04-22,23:15:00,358.0000,359.7500,358.0000,359.5000,682
2010-04-22,23:20:00,359.5000,360.0000,359.2500,359.5000,435
2010-04-22,23:25:00,359.5000,360.0000,359.0000,360.0000,316
2010-04-22,23:30:00,360.0000,361.5000,359.5000,360.7500,703
2010-04-22,23:35:00,360.5000,360.7500,360.0000,360.7500,150
2010-04-22,23:40:00,361.0000,362.7500,361.0000,362.5000,1087
2010-04-22,23:45:00,362.5000,363.0000,361.5000,361.7500,672
2010-04-22,23:50:00,361.7500,362.2500,361.5000,361.7500,489
2010-04-22,23:55:00,361.5000,361.7500,361.2500,361.5000,216
2010-04-23,00:00:00,361.5000,361.5000,360.5000,360.7500,184
2010-04-23,00:05:00,360.7500,361.7500,360.7500,361.5000,226
2010-04-23,00:10:00,361.2500,361.7500,361.0000,361.2500,207
2010-04-23,00:15:00,361.2500,361.5000,360.7500,360.7500,140
2010-04-23,00:20:00,361.0000,361.2500,360.5000,361.0000,174
2010-04-23,00:25:00,360.7500,361.2500,360.7500,361.2500,89
2010-04-23,00:30:00,361.0000,361.2500,360.5000,360.7500,206
2010-04-23,00:35:00,360.7500,361.0000,360.7500,360.7500,116
2010-04-23,00:40:00,360.7500,361.0000,360.2500,360.5000,127
2010-04-23,00:45:00,360.2500,360.5000,360.0000,360.2500,224
2010-04-23,00:50:00,360.5000,360.7500,360.2500,360.5000,229
2010-04-23,00:55:00,360.7500,361.2500,360.5000,360.7500,196
2010-04-23,01:00:00,360.7500,361.0000,360.2500,360.5000,275
2010-04-23,01:05:00,360.5000,360.5000,360.0000,360.2500,355
2010-04-23,01:10:00,360.0000,360.7500,360.0000,360.7500,142
2010-04-23,01:15:00,361.0000,362.0000,360.7500,361.0000,400
2010-04-23,01:20:00,361.2500,361.5000,361.0000,361.2500,129
2010-04-23,01:25:00,361.0000,361.2500,360.5000,360.5000,114
2010-04-23,01:30:00,360.7500,362.0000,360.5000,361.2500,500
2010-04-23,01:35:00,361.5000,362.0000,361.2500,361.5000,94
2010-04-23,01:40:00,361.5000,361.7500,360.5000,361.2500,195
2010-04-23,01:45:00,361.2500,361.7500,361.0000,361.5000,113
2010-04-23,01:50:00,361.7500,362.2500,361.2500,361.7500,388
2010-04-23,01:55:00,361.7500,362.7500,361.5000,362.5000,411
2010-04-23,02:00:00,362.5000,362.7500,362.0000,362.0000,394
2010-04-23,02:05:00,362.2500,362.2500,361.5000,361.7500,357
2010-04-23,02:10:00,361.5000,362.7500,361.2500,362.5000,1815
2010-04-23,02:40:00,362.2500,362.2500,362.2500,362.2500,1
2010-04-23,07:00:00,360.7500,361.7500,360.7500,361.2500,229
2010-04-23,07:05:00,361.5000,362.0000,361.5000,361.5000,94
2010-04-23,07:10:00,361.5000,361.7500,361.2500,361.5000,33
2010-04-23,07:15:00,361.5000,361.5000,361.5000,361.5000,15
2010-04-23,07:20:00,361.5000,361.5000,360.7500,361.0000,64
2010-04-23,07:25:00,360.7500,361.2500,360.7500,361.2500,8
2010-04-23,07:30:00,361.2500,361.2500,361.2500,361.2500,1
2010-04-23,07:35:00,361.2500,361.2500,361.2500,361.2500,1
2010-04-23,07:40:00,361.2500,361.2500,361.2500,361.2500,1
2010-04-23,07:45:00,361.0000,361.2500,361.0000,361.0000,19
2010-04-23,08:00:00,361.0000,361.2500,361.0000,361.2500,5
2010-04-23,08:05:00,361.2500,361.2500,360.7500,360.7500,38
2010-04-23,08:10:00,360.7500,360.7500,360.7500,360.7500,1
2010-04-23,08:15:00,361.0000,361.0000,361.0000,361.0000,1
2010-04-23,08:20:00,361.0000,361.0000,361.0000,361.0000,5
2010-04-23,08:35:00,361.2500,361.2500,361.2500,361.2500,9
2010-04-23,08:45:00,361.2500,361.2500,361.2500,361.2500,2
2010-04-23,08:55:00,361.0000,361.2500,361.0000,361.2500,3
2010-04-23,09:00:00,361.0000,361.0000,361.0000,361.0000,19
2010-04-23,09:05:00,360.7500,361.0000,360.5000,360.7500,52
2010-04-23,09:15:00,361.0000,361.2500,361.0000,361.2500,5
2010-04-23,09:25:00,361.2500,361.2500,361.2500,361.2500,6
2010-04-23,09:30:00,361.2500,361.2500,361.2500,361.2500,7
2010-04-23,09:35:00,361.2500,361.2500,361.2500,361.2500,9
2010-04-23,09:40:00,361.5000,361.5000,361.2500,361.2500,2
2010-04-23,09:45:00,361.2500,361.2500,361.2500,361.2500,1
2010-04-23,09:50:00,361.5000,361.5000,361.5000,361.5000,10
2010-04-23,09:55:00,361.5000,361.7500,361.5000,361.7500,24
2010-04-23,10:05:00,361.7500,362.0000,361.7500,361.7500,10
2010-04-23,10:10:00,361.5000,361.7500,361.5000,361.7500,6
2010-04-23,10:20:00,361.5000,361.5000,361.5000,361.5000,20
2010-04-23,10:25:00,361.7500,361.7500,361.7500,361.7500,12
2010-04-23,10:30:00,362.0000,362.0000,362.0000,362.0000,1
2010-04-23,10:55:00,361.7500,361.7500,361.7500,361.7500,5
2010-04-23,11:00:00,361.7500,361.7500,361.7500,361.7500,1
2010-04-23,11:05:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-23,11:10:00,361.5000,361.7500,361.5000,361.5000,15
2010-04-23,11:15:00,361.5000,361.5000,361.5000,361.5000,17
2010-04-23,11:20:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-23,11:25:00,361.5000,361.5000,361.5000,361.5000,11
2010-04-23,11:30:00,361.5000,361.5000,361.5000,361.5000,4
2010-04-23,11:35:00,361.5000,361.5000,361.5000,361.5000,5
2010-04-23,11:45:00,361.7500,361.7500,361.5000,361.5000,17
2010-04-23,11:55:00,361.5000,361.5000,361.2500,361.2500,38
2010-04-23,12:00:00,361.2500,361.2500,361.2500,361.2500,3
2010-04-23,12:25:00,361.5000,361.5000,361.5000,361.5000,5
2010-04-23,12:50:00,361.5000,361.7500,361.5000,361.7500,8
2010-04-23,13:05:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-23,13:10:00,361.2500,361.5000,361.2500,361.2500,3
2010-04-23,13:15:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-23,13:20:00,361.5000,361.5000,361.5000,361.5000,3
2010-04-23,13:55:00,361.0000,361.2500,361.0000,361.2500,17
2010-04-23,14:05:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-23,14:10:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-23,14:15:00,361.5000,361.5000,361.0000,361.0000,3
2010-04-23,14:25:00,361.2500,361.2500,361.0000,361.0000,23
2010-04-23,14:30:00,361.0000,361.0000,361.0000,361.0000,3
2010-04-23,14:40:00,361.2500,361.2500,361.2500,361.2500,1
2010-04-23,15:00:00,361.2500,361.5000,361.2500,361.2500,26
2010-04-23,15:10:00,361.0000,361.0000,361.0000,361.0000,1
2010-04-23,15:20:00,361.2500,361.2500,361.2500,361.2500,1
2010-04-23,15:25:00,361.0000,361.0000,361.0000,361.0000,1
2010-04-23,15:30:00,361.5000,361.5000,361.5000,361.5000,3
2010-04-23,15:35:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-23,16:00:00,361.7500,361.7500,361.7500,361.7500,11
2010-04-23,16:20:00,361.7500,361.7500,361.7500,361.7500,2
2010-04-23,16:25:00,361.7500,361.7500,361.7500,361.7500,1
2010-04-23,16:35:00,361.5000,361.5000,361.5000,361.5000,7
2010-04-23,16:40:00,362.0000,362.0000,362.0000,362.0000,2
2010-04-23,16:45:00,362.0000,362.0000,362.0000,362.0000,2
2010-04-23,16:50:00,362.0000,362.0000,362.0000,362.0000,32
2010-04-23,16:55:00,362.0000,362.0000,362.0000,362.0000,68
2010-04-23,17:00:00,362.0000,362.2500,362.0000,362.0000,53
2010-04-23,17:10:00,362.2500,362.2500,362.2500,362.2500,2
2010-04-23,17:25:00,362.2500,362.2500,362.2500,362.2500,2
2010-04-23,17:35:00,362.2500,362.2500,362.2500,362.2500,6
2010-04-23,17:45:00,362.2500,362.2500,362.2500,362.2500,50
2010-04-23,17:50:00,362.2500,362.2500,362.2500,362.2500,4
2010-04-23,17:55:00,362.5000,362.5000,362.5000,362.5000,13
2010-04-23,18:05:00,362.0000,362.0000,362.0000,362.0000,2
2010-04-23,18:20:00,362.2500,362.2500,362.0000,362.2500,71
2010-04-23,18:40:00,362.2500,362.2500,362.2500,362.2500,4
2010-04-23,18:45:00,362.2500,362.2500,362.2500,362.2500,6
2010-04-23,18:55:00,362.5000,362.5000,362.2500,362.2500,5
2010-04-23,19:15:00,362.2500,362.2500,362.2500,362.2500,2
2010-04-23,19:20:00,362.2500,362.2500,362.2500,362.2500,2
2010-04-23,19:25:00,362.5000,362.5000,362.5000,362.5000,32
2010-04-23,19:30:00,362.5000,362.5000,362.5000,362.5000,37
2010-04-23,19:35:00,362.5000,362.5000,362.0000,362.2500,59
2010-04-23,19:40:00,362.2500,362.2500,362.0000,362.0000,2
2010-04-23,19:45:00,362.2500,362.2500,362.0000,362.0000,7
2010-04-23,19:50:00,362.0000,362.0000,362.0000,362.0000,1
2010-04-23,19:55:00,362.2500,362.5000,362.0000,362.0000,26
2010-04-23,20:00:00,362.0000,362.0000,361.5000,361.5000,82
2010-04-23,20:05:00,361.5000,361.7500,361.0000,361.0000,62
2010-04-23,20:10:00,361.0000,361.0000,361.0000,361.0000,56
2010-04-23,22:30:00,360.7500,361.0000,360.0000,360.5000,1495
2010-04-23,22:35:00,360.5000,360.5000,359.2500,359.5000,686
2010-04-23,22:40:00,359.5000,360.0000,359.0000,359.5000,660
2010-04-23,22:45:00,359.7500,360.2500,359.2500,359.5000,393
2010-04-23,22:50:00,359.5000,360.2500,359.2500,360.0000,658
2010-04-23,22:55:00,360.0000,360.0000,358.7500,359.0000,717
2010-04-23,23:00:00,359.0000,359.2500,358.5000,358.7500,531
2010-04-23,23:05:00,358.7500,359.5000,358.5000,359.5000,319
2010-04-23,23:10:00,359.5000,360.0000,358.7500,359.2500,788
2010-04-23,23:15:00,359.2500,359.2500,358.7500,358.7500,337
2010-04-23,23:20:00,358.7500,359.0000,358.2500,358.5000,492
2010-04-23,23:25:00,358.5000,358.5000,357.5000,357.7500,1088
2010-04-23,23:30:00,357.7500,358.2500,357.7500,358.0000,284
2010-04-23,23:35:00,358.0000,358.2500,357.5000,357.7500,441
2010-04-23,23:40:00,357.7500,357.7500,355.0000,356.5000,2220
2010-04-23,23:45:00,356.5000,357.0000,356.0000,356.2500,327
2010-04-23,23:50:00,356.5000,356.5000,355.5000,355.7500,488
2010-04-23,23:55:00,356.0000,356.0000,355.2500,355.2500,386
2010-04-24,00:00:00,355.5000,355.5000,353.7500,354.0000,852
2010-04-24,00:05:00,353.7500,353.7500,352.0000,352.7500,1802
2010-04-24,00:10:00,353.0000,353.2500,352.2500,352.7500,589
2010-04-24,00:15:00,352.7500,353.0000,352.5000,352.7500,545
2010-04-24,00:20:00,352.5000,353.0000,352.2500,352.7500,476
2010-04-24,00:25:00,352.7500,353.0000,352.7500,352.7500,259
2010-04-24,00:30:00,353.0000,353.5000,352.7500,353.2500,208
2010-04-24,00:35:00,353.2500,353.5000,352.5000,353.0000,378
2010-04-24,00:40:00,352.7500,353.2500,352.7500,353.2500,301
2010-04-24,00:45:00,353.2500,354.0000,353.2500,353.5000,311
2010-04-24,00:50:00,353.5000,354.0000,353.5000,354.0000,127
2010-04-24,00:55:00,353.7500,354.2500,353.7500,354.0000,128
2010-04-24,01:00:00,354.0000,354.2500,353.7500,354.0000,193
2010-04-24,01:05:00,354.2500,354.5000,354.0000,354.5000,194
2010-04-24,01:10:00,354.5000,354.7500,354.2500,354.5000,254
2010-04-24,01:15:00,354.2500,354.7500,354.0000,354.0000,160
2010-04-24,01:20:00,354.2500,354.7500,354.0000,354.2500,97
2010-04-24,01:25:00,354.2500,354.7500,354.2500,354.7500,172
2010-04-24,01:30:00,354.7500,355.0000,354.5000,355.0000,104
2010-04-24,01:35:00,355.0000,355.0000,354.2500,354.2500,215
2010-04-24,01:40:00,354.2500,354.5000,354.2500,354.5000,160
2010-04-24,01:45:00,354.5000,354.5000,353.5000,353.5000,663
2010-04-24,01:50:00,353.5000,354.2500,353.5000,354.2500,232
2010-04-24,01:55:00,354.2500,354.2500,353.7500,353.7500,280
2010-04-24,02:00:00,353.7500,354.2500,353.5000,353.7500,478
2010-04-24,02:05:00,353.7500,354.2500,353.5000,353.7500,556
2010-04-24,02:10:00,353.7500,354.0000,352.5000,353.0000,2752
2010-04-24,02:40:00,353.0000,353.0000,353.0000,353.0000,1
2010-04-26,07:00:00,353.0000,354.0000,352.7500,353.0000,400
2010-04-26,07:05:00,353.2500,354.0000,353.2500,354.0000,40
2010-04-26,07:10:00,354.2500,354.2500,354.0000,354.2500,25
2010-04-26,07:15:00,354.2500,354.5000,354.2500,354.5000,6
2010-04-26,07:20:00,354.2500,354.7500,354.2500,354.7500,20
2010-04-26,07:25:00,354.5000,354.5000,354.5000,354.5000,2
2010-04-26,07:30:00,354.5000,354.5000,354.2500,354.5000,23
2010-04-26,07:35:00,354.2500,354.5000,354.2500,354.5000,8
2010-04-26,07:40:00,354.5000,354.5000,354.2500,354.2500,6
2010-04-26,07:45:00,354.2500,354.5000,354.2500,354.5000,5
2010-04-26,07:50:00,354.5000,354.5000,354.5000,354.5000,4
2010-04-26,07:55:00,354.5000,354.5000,354.5000,354.5000,2
2010-04-26,08:00:00,354.5000,354.7500,354.5000,354.7500,14
2010-04-26,08:05:00,355.0000,355.2500,355.0000,355.2500,59
2010-04-26,08:10:00,355.0000,355.2500,355.0000,355.2500,11
2010-04-26,08:15:00,355.2500,355.2500,355.2500,355.2500,1
2010-04-26,08:20:00,355.5000,355.5000,355.5000,355.5000,6
2010-04-26,08:25:00,355.2500,355.5000,355.2500,355.5000,19
2010-04-26,08:30:00,355.5000,355.5000,355.5000,355.5000,1
2010-04-26,08:35:00,355.7500,356.0000,355.7500,356.0000,16
2010-04-26,08:40:00,356.0000,356.0000,356.0000,356.0000,24
2010-04-26,08:45:00,356.2500,356.2500,356.2500,356.2500,24
2010-04-26,08:50:00,356.0000,356.0000,356.0000,356.0000,13
2010-04-26,08:55:00,355.7500,355.7500,355.2500,355.2500,4
2010-04-26,09:00:00,355.2500,355.5000,355.2500,355.5000,7
2010-04-26,09:05:00,355.5000,356.0000,355.5000,355.7500,21
2010-04-26,09:10:00,356.0000,356.0000,356.0000,356.0000,1
2010-04-26,09:20:00,355.7500,355.7500,355.5000,355.5000,10
2010-04-26,09:25:00,355.2500,355.2500,355.0000,355.0000,5
2010-04-26,09:30:00,355.0000,355.0000,355.0000,355.0000,18
2010-04-26,09:40:00,355.2500,355.5000,355.2500,355.5000,19
2010-04-26,09:45:00,355.5000,355.5000,355.5000,355.5000,6
2010-04-26,09:50:00,355.5000,355.5000,355.5000,355.5000,3
2010-04-26,10:10:00,356.0000,356.0000,355.7500,355.7500,9
2010-04-26,10:20:00,356.0000,356.0000,355.7500,355.7500,29
2010-04-26,10:25:00,356.0000,356.0000,356.0000,356.0000,3
2010-04-26,10:35:00,356.0000,356.0000,356.0000,356.0000,1
2010-04-26,10:40:00,356.0000,356.0000,356.0000,356.0000,1
2010-04-26,10:55:00,356.2500,356.2500,356.2500,356.2500,7
2010-04-26,11:00:00,356.5000,356.5000,356.2500,356.2500,7
2010-04-26,11:05:00,356.2500,356.5000,356.2500,356.5000,13
2010-04-26,11:10:00,356.5000,356.5000,356.5000,356.5000,3
2010-04-26,11:15:00,356.2500,356.5000,356.2500,356.5000,4
2010-04-26,11:20:00,356.5000,356.5000,356.2500,356.2500,18
2010-04-26,11:25:00,356.2500,356.2500,356.2500,356.2500,16
2010-04-26,11:35:00,356.5000,356.5000,356.2500,356.5000,5
2010-04-26,11:40:00,356.0000,356.0000,356.0000,356.0000,2
2010-04-26,11:55:00,356.2500,356.2500,356.2500,356.2500,1
2010-04-26,12:10:00,356.5000,356.5000,356.5000,356.5000,1
2010-04-26,12:25:00,356.2500,356.2500,356.2500,356.2500,1
2010-04-26,12:30:00,356.2500,356.2500,356.2500,356.2500,1
2010-04-26,12:45:00,355.7500,355.7500,355.7500,355.7500,5
2010-04-26,12:55:00,355.7500,355.7500,355.7500,355.7500,3
2010-04-26,13:10:00,355.7500,355.7500,355.7500,355.7500,1
2010-04-26,13:25:00,355.7500,355.7500,355.7500,355.7500,2
2010-04-26,13:55:00,356.0000,356.2500,356.0000,356.2500,20
2010-04-26,14:10:00,355.7500,355.7500,355.7500,355.7500,1
2010-04-26,14:25:00,355.5000,355.7500,355.5000,355.7500,2
2010-04-26,14:45:00,356.0000,356.2500,356.0000,356.2500,5
2010-04-26,14:55:00,356.2500,356.2500,356.2500,356.2500,11
2010-04-26,15:00:00,356.2500,356.2500,356.0000,356.0000,41
2010-04-26,15:05:00,356.0000,356.0000,356.0000,356.0000,1
2010-04-26,15:10:00,356.0000,356.0000,356.0000,356.0000,1
2010-04-26,15:25:00,356.5000,356.5000,356.5000,356.5000,1
2010-04-26,15:35:00,356.2500,356.2500,356.2500,356.2500,4
2010-04-26,15:50:00,356.5000,356.7500,356.5000,356.7500,10
2010-04-26,15:55:00,356.5000,356.5000,356.5000,356.5000,1
2010-04-26,16:10:00,356.5000,356.7500,356.5000,356.7500,5
2010-04-26,16:15:00,356.7500,356.7500,356.0000,356.0000,32
2010-04-26,16:20:00,356.0000,356.0000,356.0000,356.0000,3
2010-04-26,16:25:00,356.2500,356.5000,356.2500,356.5000,11
2010-04-26,16:30:00,356.5000,356.5000,356.5000,356.5000,4
2010-04-26,16:45:00,356.0000,356.0000,356.0000,356.0000,1
2010-04-26,17:00:00,356.2500,356.5000,356.2500,356.5000,10
2010-04-26,17:45:00,356.5000,356.5000,356.5000,356.5000,7
2010-04-26,17:55:00,356.5000,356.5000,356.5000,356.5000,7
2010-04-26,18:15:00,355.5000,356.2500,355.5000,356.2500,8
2010-04-26,18:20:00,356.0000,356.2500,355.7500,355.7500,28
2010-04-26,18:25:00,356.0000,356.0000,356.0000,356.0000,2
2010-04-26,18:45:00,355.7500,355.7500,355.7500,355.7500,48
2010-04-26,18:50:00,355.7500,355.7500,355.7500,355.7500,24
2010-04-26,18:55:00,355.7500,355.7500,355.7500,355.7500,38
2010-04-26,19:05:00,356.0000,356.2500,356.0000,356.2500,2
2010-04-26,19:20:00,356.2500,356.5000,356.2500,356.5000,11
2010-04-26,19:25:00,356.2500,356.2500,356.2500,356.2500,6
2010-04-26,19:35:00,356.0000,356.0000,356.0000,356.0000,2
2010-04-26,19:40:00,356.0000,356.5000,356.0000,356.0000,5
2010-04-26,19:45:00,356.5000,356.7500,356.5000,356.7500,5
2010-04-26,19:50:00,356.7500,356.7500,356.5000,356.5000,16
2010-04-26,19:55:00,356.5000,357.0000,356.5000,357.0000,39
2010-04-26,20:00:00,357.0000,357.2500,357.0000,357.0000,69
2010-04-26,20:05:00,357.2500,357.2500,356.5000,356.5000,14
2010-04-26,20:10:00,357.0000,357.2500,356.7500,356.7500,268
2010-04-26,22:30:00,356.7500,358.2500,356.0000,358.0000,1686
2010-04-26,22:35:00,358.0000,359.5000,357.7500,358.5000,762
2010-04-26,22:40:00,358.7500,359.5000,358.2500,358.2500,499
2010-04-26,22:45:00,358.2500,358.2500,355.5000,356.0000,592
2010-04-26,22:50:00,356.0000,356.5000,355.5000,356.0000,271
2010-04-26,22:55:00,356.0000,357.0000,355.7500,356.7500,339
2010-04-26,23:00:00,356.5000,357.2500,356.2500,356.7500,375
2010-04-26,23:05:00,356.7500,357.0000,356.0000,356.2500,224
2010-04-26,23:10:00,356.0000,356.2500,354.5000,354.5000,625
2010-04-26,23:15:00,354.7500,354.7500,353.5000,354.0000,741
2010-04-26,23:20:00,354.0000,356.0000,353.7500,355.7500,194
2010-04-26,23:25:00,356.0000,356.0000,355.0000,355.7500,90
2010-04-26,23:30:00,355.7500,355.7500,354.5000,355.0000,180
2010-04-26,23:35:00,354.5000,355.7500,354.5000,355.0000,139
2010-04-26,23:40:00,355.2500,355.5000,354.7500,354.7500,208
2010-04-26,23:45:00,355.0000,355.2500,354.2500,355.2500,295
2010-04-26,23:50:00,355.5000,355.5000,354.2500,354.2500,213
2010-04-26,23:55:00,354.2500,355.0000,354.0000,355.0000,140
2010-04-27,00:00:00,354.7500,356.0000,354.5000,356.0000,161
2010-04-27,00:05:00,356.0000,356.7500,355.2500,355.7500,504
2010-04-27,00:10:00,355.7500,355.7500,355.0000,355.5000,253
2010-04-27,00:15:00,355.5000,356.0000,355.2500,356.0000,233
2010-04-27,00:20:00,356.0000,356.0000,354.5000,355.2500,592
2010-04-27,00:25:00,355.2500,355.2500,354.5000,354.5000,610
2010-04-27,00:30:00,354.5000,354.7500,353.7500,354.2500,299
2010-04-27,00:35:00,354.5000,354.7500,353.7500,354.7500,328
2010-04-27,00:40:00,354.7500,355.0000,353.7500,354.5000,278
2010-04-27,00:45:00,354.5000,354.7500,353.7500,354.5000,120
2010-04-27,00:50:00,354.5000,354.5000,353.7500,353.7500,117
2010-04-27,00:55:00,353.7500,354.2500,353.2500,354.0000,253
2010-04-27,01:00:00,354.0000,354.5000,353.5000,354.2500,148
2010-04-27,01:05:00,354.0000,354.0000,353.2500,354.0000,163
2010-04-27,01:10:00,354.0000,354.5000,354.0000,354.5000,187
2010-04-27,01:15:00,354.5000,355.7500,354.5000,355.2500,234
2010-04-27,01:20:00,355.5000,355.5000,354.7500,354.7500,178
2010-04-27,01:25:00,354.7500,355.2500,354.5000,355.0000,130
2010-04-27,01:30:00,355.2500,355.7500,354.7500,355.2500,144
2010-04-27,01:35:00,355.2500,355.7500,355.0000,355.7500,101
2010-04-27,01:40:00,355.5000,355.5000,354.7500,354.7500,124
2010-04-27,01:45:00,355.0000,356.0000,354.5000,355.5000,263
2010-04-27,01:50:00,356.0000,357.5000,355.7500,356.0000,474
2010-04-27,01:55:00,356.5000,356.5000,355.5000,355.5000,178
2010-04-27,02:00:00,356.0000,356.0000,355.2500,355.5000,262
2010-04-27,02:05:00,355.5000,355.5000,354.0000,354.0000,342
2010-04-27,02:10:00,354.0000,354.2500,352.0000,352.7500,1351
2010-04-27,02:40:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-27,07:00:00,352.2500,352.7500,352.0000,352.7500,125
2010-04-27,07:05:00,352.5000,352.5000,352.5000,352.5000,7
2010-04-27,07:10:00,352.5000,352.7500,352.5000,352.7500,12
2010-04-27,07:15:00,352.7500,352.7500,352.7500,352.7500,15
2010-04-27,07:20:00,352.7500,352.7500,352.5000,352.5000,17
2010-04-27,07:25:00,352.2500,352.2500,352.2500,352.2500,3
2010-04-27,07:30:00,352.5000,352.5000,352.2500,352.2500,5
2010-04-27,07:35:00,352.5000,352.5000,352.5000,352.5000,7
2010-04-27,07:40:00,352.5000,352.7500,352.5000,352.5000,40
2010-04-27,07:45:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-27,07:50:00,352.2500,352.2500,351.0000,351.0000,196
2010-04-27,07:55:00,351.0000,351.2500,351.0000,351.2500,13
2010-04-27,08:00:00,351.2500,351.5000,351.0000,351.2500,9
2010-04-27,08:05:00,351.2500,351.2500,351.2500,351.2500,3
2010-04-27,08:10:00,351.2500,351.5000,351.2500,351.5000,5
2010-04-27,08:20:00,351.2500,351.2500,351.2500,351.2500,10
2010-04-27,08:30:00,351.0000,351.0000,351.0000,351.0000,13
2010-04-27,08:35:00,351.5000,351.5000,351.0000,351.0000,7
2010-04-27,08:40:00,351.0000,351.0000,350.7500,350.7500,11
2010-04-27,08:45:00,350.5000,350.5000,350.5000,350.5000,7
2010-04-27,08:50:00,350.5000,350.5000,350.5000,350.5000,8
2010-04-27,08:55:00,350.5000,350.7500,350.5000,350.7500,12
2010-04-27,09:00:00,351.0000,351.5000,351.0000,351.5000,42
2010-04-27,09:05:00,351.2500,351.2500,351.2500,351.2500,1
2010-04-27,09:10:00,351.5000,351.5000,351.5000,351.5000,4
2010-04-27,09:20:00,351.5000,351.5000,351.5000,351.5000,1
2010-04-27,09:50:00,351.0000,351.5000,351.0000,351.5000,14
2010-04-27,09:55:00,351.5000,351.5000,351.5000,351.5000,7
2010-04-27,10:00:00,351.2500,351.2500,351.2500,351.2500,5
2010-04-27,10:05:00,351.7500,351.7500,351.7500,351.7500,1
2010-04-27,10:10:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-27,10:35:00,352.0000,352.0000,352.0000,352.0000,8
2010-04-27,10:55:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-27,11:05:00,352.2500,352.2500,352.2500,352.2500,2
2010-04-27,11:20:00,352.2500,352.2500,352.0000,352.2500,9
2010-04-27,11:30:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-27,11:50:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-27,11:55:00,352.2500,352.5000,352.2500,352.5000,7
2010-04-27,12:00:00,352.2500,352.5000,352.2500,352.5000,6
2010-04-27,12:15:00,352.7500,352.7500,352.7500,352.7500,7
2010-04-27,12:20:00,352.5000,352.5000,352.5000,352.5000,4
2010-04-27,12:35:00,352.7500,352.7500,352.5000,352.5000,7
2010-04-27,12:45:00,352.7500,352.7500,352.7500,352.7500,13
2010-04-27,12:55:00,352.7500,352.7500,352.5000,352.5000,3
2010-04-27,13:05:00,352.2500,352.2500,352.2500,352.2500,4
2010-04-27,13:10:00,352.5000,352.7500,352.5000,352.7500,7
2010-04-27,13:15:00,352.5000,352.5000,352.5000,352.5000,1
2010-04-27,13:35:00,352.5000,352.5000,352.2500,352.2500,2
2010-04-27,14:00:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-27,14:15:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-27,14:25:00,352.0000,352.2500,352.0000,352.2500,2
2010-04-27,14:40:00,352.5000,353.0000,352.5000,353.0000,16
2010-04-27,14:45:00,352.7500,352.7500,352.7500,352.7500,25
2010-04-27,14:50:00,352.7500,352.7500,352.5000,352.5000,2
2010-04-27,14:55:00,353.0000,353.0000,353.0000,353.0000,8
2010-04-27,15:05:00,353.2500,353.5000,353.2500,353.5000,10
2010-04-27,15:10:00,352.7500,352.7500,352.7500,352.7500,1
2010-04-27,15:15:00,352.7500,352.7500,352.7500,352.7500,2
2010-04-27,15:20:00,352.7500,352.7500,352.7500,352.7500,2
2010-04-27,15:30:00,353.0000,353.2500,353.0000,353.2500,7
2010-04-27,15:35:00,352.7500,352.7500,352.7500,352.7500,2
2010-04-27,15:45:00,352.7500,353.0000,352.5000,352.5000,35
2010-04-27,15:55:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-27,16:00:00,352.2500,352.2500,352.2500,352.2500,22
2010-04-27,16:05:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-27,16:10:00,352.2500,352.2500,352.0000,352.2500,25
2010-04-27,16:15:00,352.0000,352.0000,352.0000,352.0000,15
2010-04-27,16:55:00,352.2500,352.2500,352.2500,352.2500,1
2010-04-27,17:00:00,352.2500,352.2500,352.2500,352.2500,4
2010-04-27,17:05:00,352.0000,352.0000,352.0000,352.0000,1
2010-04-27,17:10:00,352.2500,352.2500,352.2500,352.2500,3
2010-04-27,17:15:00,352.2500,352.2500,352.0000,352.0000,4
2010-04-27,17:40:00,351.7500,351.7500,351.5000,351.5000,6
2010-04-27,17:45:00,351.5000,351.5000,351.0000,351.0000,7
2010-04-27,17:55:00,351.5000,352.0000,351.5000,352.0000,5
2010-04-27,18:00:00,351.7500,351.7500,351.7500,351.7500,1
2010-04-27,18:05:00,351.2500,351.2500,351.0000,351.0000,24
2010-04-27,18:20:00,351.0000,351.0000,350.7500,350.7500,18
2010-04-27,18:25:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-27,18:35:00,351.0000,351.0000,350.7500,350.7500,5
2010-04-27,18:45:00,350.5000,350.5000,350.5000,350.5000,2
2010-04-27,18:50:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-27,18:55:00,351.0000,351.0000,351.0000,351.0000,2
2010-04-27,19:00:00,350.5000,350.5000,350.0000,350.0000,17
2010-04-27,19:10:00,350.5000,350.5000,350.0000,350.0000,15
2010-04-27,19:15:00,350.2500,350.2500,350.0000,350.0000,5
2010-04-27,19:25:00,350.0000,350.0000,350.0000,350.0000,21
2010-04-27,19:30:00,350.0000,350.0000,350.0000,350.0000,23
2010-04-27,19:35:00,350.0000,350.2500,350.0000,350.0000,14
2010-04-27,19:40:00,350.0000,350.0000,350.0000,350.0000,57
2010-04-27,19:45:00,350.0000,350.0000,350.0000,350.0000,10
2010-04-27,19:50:00,350.0000,350.0000,350.0000,350.0000,4
2010-04-27,19:55:00,350.0000,350.0000,350.0000,350.0000,154
2010-04-27,20:00:00,350.0000,350.0000,349.7500,349.7500,57
2010-04-27,20:05:00,349.5000,349.5000,349.2500,349.5000,33
2010-04-27,20:10:00,349.5000,349.7500,349.2500,349.7500,51
2010-04-27,22:30:00,350.0000,350.7500,349.5000,350.2500,1485
2010-04-27,22:35:00,350.5000,351.0000,350.2500,350.5000,542
2010-04-27,22:40:00,350.7500,351.2500,350.2500,350.7500,567
2010-04-27,22:45:00,350.5000,351.0000,350.2500,350.5000,816
2010-04-27,22:50:00,350.5000,350.5000,349.5000,349.5000,841
2010-04-27,22:55:00,349.7500,350.0000,349.2500,349.5000,591
2010-04-27,23:00:00,349.5000,350.0000,349.2500,349.5000,817
2010-04-27,23:05:00,349.5000,350.7500,349.5000,350.7500,986
2010-04-27,23:10:00,350.2500,350.7500,349.7500,350.0000,353
2010-04-27,23:15:00,350.0000,350.0000,348.5000,348.7500,743
2010-04-27,23:20:00,348.7500,349.0000,348.2500,348.2500,410
2010-04-27,23:25:00,348.2500,348.2500,346.2500,346.5000,1384
2010-04-27,23:30:00,346.2500,346.5000,345.2500,346.5000,1294
2010-04-27,23:35:00,346.5000,347.0000,346.2500,346.7500,167
2010-04-27,23:40:00,346.5000,347.0000,346.0000,346.0000,696
2010-04-27,23:45:00,346.5000,346.5000,345.7500,346.0000,387
2010-04-27,23:50:00,346.0000,346.2500,345.0000,345.5000,804
2010-04-27,23:55:00,345.5000,346.0000,345.5000,345.5000,447
2010-04-28,00:00:00,345.5000,346.2500,345.5000,346.0000,86
2010-04-28,00:05:00,346.2500,346.7500,346.0000,346.0000,534
2010-04-28,00:10:00,346.2500,346.5000,346.0000,346.2500,334
2010-04-28,00:15:00,346.2500,346.5000,346.0000,346.0000,62
2010-04-28,00:20:00,346.0000,346.7500,346.0000,346.5000,318
2010-04-28,00:25:00,346.5000,347.5000,346.5000,347.0000,191
2010-04-28,00:30:00,347.0000,348.2500,347.0000,348.2500,397
2010-04-28,00:35:00,348.5000,349.2500,347.7500,347.7500,222
2010-04-28,00:40:00,347.7500,348.2500,347.2500,348.2500,184
2010-04-28,00:45:00,348.2500,348.5000,348.0000,348.2500,82
2010-04-28,00:50:00,348.5000,348.7500,348.0000,348.5000,583
2010-04-28,00:55:00,348.5000,349.0000,348.2500,348.7500,203
2010-04-28,01:00:00,348.7500,348.7500,347.5000,347.7500,171
2010-04-28,01:05:00,347.5000,348.0000,347.5000,348.0000,101
2010-04-28,01:10:00,348.0000,348.0000,347.2500,347.7500,196
2010-04-28,01:15:00,347.7500,348.2500,347.5000,348.0000,261
2010-04-28,01:20:00,348.5000,348.5000,348.0000,348.2500,105
2010-04-28,01:25:00,348.2500,348.2500,348.0000,348.2500,178
2010-04-28,01:30:00,347.7500,348.0000,347.7500,347.7500,275
2010-04-28,01:35:00,347.7500,348.0000,347.5000,347.7500,253
2010-04-28,01:40:00,347.7500,348.0000,347.5000,347.5000,44
2010-04-28,01:45:00,347.7500,348.0000,347.5000,347.7500,114
2010-04-28,01:50:00,347.5000,348.0000,346.7500,347.2500,368
2010-04-28,01:55:00,347.5000,347.7500,346.7500,346.7500,127
2010-04-28,02:00:00,346.7500,347.2500,346.2500,346.2500,473
2010-04-28,02:05:00,346.2500,347.0000,346.0000,347.0000,419
2010-04-28,02:10:00,346.7500,348.2500,346.7500,347.5000,1247
2010-04-28,02:40:00,347.5000,347.5000,347.5000,347.5000,1
2010-04-28,07:00:00,348.5000,349.0000,348.5000,349.0000,79
2010-04-28,07:05:00,349.0000,349.5000,348.5000,348.5000,48
2010-04-28,07:10:00,348.2500,348.7500,348.2500,348.5000,5
2010-04-28,07:15:00,348.2500,348.7500,348.2500,348.7500,6
2010-04-28,07:20:00,348.5000,348.5000,348.5000,348.5000,5
2010-04-28,07:25:00,348.2500,348.2500,348.2500,348.2500,4
2010-04-28,07:30:00,348.5000,349.0000,348.2500,349.0000,25
2010-04-28,07:35:00,349.0000,349.0000,349.0000,349.0000,4
2010-04-28,07:40:00,349.0000,349.5000,349.0000,349.2500,15
2010-04-28,07:45:00,349.5000,349.7500,349.5000,349.5000,51
2010-04-28,07:50:00,349.7500,350.7500,349.7500,350.7500,149
2010-04-28,07:55:00,350.5000,351.0000,350.5000,350.7500,94
2010-04-28,08:00:00,350.7500,351.0000,350.7500,351.0000,24
2010-04-28,08:05:00,350.7500,351.0000,350.7500,350.7500,36
2010-04-28,08:10:00,350.5000,350.5000,349.7500,349.7500,10
2010-04-28,08:15:00,350.0000,350.2500,350.0000,350.2500,5
2010-04-28,08:20:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-28,08:25:00,350.5000,350.5000,350.0000,350.0000,14
2010-04-28,08:30:00,350.0000,350.0000,349.7500,349.7500,4
2010-04-28,08:35:00,350.0000,350.2500,350.0000,350.2500,6
2010-04-28,08:40:00,350.2500,350.2500,350.0000,350.0000,5
2010-04-28,08:45:00,349.7500,349.7500,349.7500,349.7500,1
2010-04-28,08:50:00,350.0000,350.0000,350.0000,350.0000,4
2010-04-28,08:55:00,350.0000,350.0000,349.7500,350.0000,3
2010-04-28,09:00:00,349.7500,349.7500,349.7500,349.7500,1
2010-04-28,09:05:00,349.5000,349.5000,349.2500,349.2500,3
2010-04-28,09:30:00,349.2500,349.5000,349.2500,349.5000,13
2010-04-28,09:35:00,349.5000,349.5000,349.5000,349.5000,1
2010-04-28,09:45:00,349.7500,350.0000,349.7500,350.0000,61
2010-04-28,09:50:00,349.5000,349.5000,349.5000,349.5000,10
2010-04-28,09:55:00,350.0000,350.0000,350.0000,350.0000,1
2010-04-28,10:00:00,350.2500,350.5000,350.2500,350.5000,12
2010-04-28,10:05:00,350.7500,351.0000,350.7500,351.0000,7
2010-04-28,10:10:00,350.7500,350.7500,350.5000,350.5000,2
2010-04-28,10:15:00,350.7500,350.7500,350.7500,350.7500,2
2010-04-28,10:20:00,350.7500,351.0000,350.7500,351.0000,4
2010-04-28,10:35:00,350.7500,350.7500,350.7500,350.7500,3
2010-04-28,10:50:00,351.0000,351.0000,351.0000,351.0000,1
2010-04-28,10:55:00,350.7500,351.0000,350.7500,351.0000,2
2010-04-28,11:00:00,350.7500,350.7500,350.7500,350.7500,3
2010-04-28,11:05:00,350.7500,350.7500,350.7500,350.7500,6
2010-04-28,11:10:00,350.7500,350.7500,350.7500,350.7500,14
2010-04-28,11:15:00,350.7500,350.7500,350.7500,350.7500,3
2010-04-28,11:20:00,350.7500,350.7500,350.7500,350.7500,19
2010-04-28,11:55:00,350.7500,350.7500,350.7500,350.7500,4
2010-04-28,12:05:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-28,12:10:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-28,12:20:00,350.7500,350.7500,350.7500,350.7500,1
2010-04-28,12:45:00,350.5000,350.5000,350.5000,350.5000,4
2010-04-28,12:50:00,350.7500,351.0000,350.7500,351.0000,2
2010-04-28,12:55:00,351.0000,351.0000,351.0000,351.0000,2
2010-04-28,13:15:00,351.0000,351.0000,351.0000,351.0000,2
2010-04-28,13:25:00,350.5000,350.5000,350.5000,350.5000,1
2010-04-28,13:50:00,350.5000,350.7500,350.5000,350.5000,7
2010-04-28,13:55:00,350.5000,350.5000,350.5000,350.5000,4
2010-04-28,14:00:00,350.5000,350.5000,350.5000,350.5000,13
2010-04-28,14:05:00,350.2500,350.2500,350.2500,350.2500,3
2010-04-28,14:10:00,350.5000,350.5000,350.5000,350.5000,1
2010-04-28,14:15:00,350.2500,350.2500,350.2500,350.2500,1
2010-04-28,14:25:00,350.2500,350.2500,350.2500,350.2500,1
2010-04-28,14:30:00,350.5000,350.5000,350.5000,350.5000,1
2010-04-28,14:40:00,350.0000,350.0000,349.2500,349.2500,5
2010-04-28,14:45:00,349.2500,349.2500,349.2500,349.2500,7
2010-04-28,14:50:00,350.0000,350.0000,350.0000,350.0000,2
2010-04-28,15:00:00,350.0000,350.0000,350.0000,350.0000,1
2010-04-28,15:05:00,350.5000,350.5000,350.5000,350.5000,12
2010-04-28,15:15:00,350.2500,351.0000,350.2500,351.0000,44
2010-04-28,15:20:00,351.2500,351.2500,351.2500,351.2500,3
2010-04-28,15:25:00,351.5000,351.5000,351.0000,351.5000,29
2010-04-28,15:30:00,351.5000,351.5000,351.5000,351.5000,11
2010-04-28,15:35:00,351.7500,351.7500,351.7500,351.7500,20
2010-04-28,16:05:00,351.2500,351.2500,351.2500,351.2500,5
2010-04-28,16:20:00,351.0000,351.0000,351.0000,351.0000,1
2010-04-28,16:25:00,350.2500,350.2500,350.2500,350.2500,1
2010-04-28,16:30:00,350.0000,350.0000,350.0000,350.0000,15
2010-04-28,16:35:00,350.0000,350.0000,350.0000,350.0000,2
2010-04-28,16:45:00,350.0000,350.0000,348.7500,348.7500,23
2010-04-28,16:50:00,349.2500,349.2500,349.2500,349.2500,6
2010-04-28,17:00:00,349.0000,349.0000,349.0000,349.0000,2
2010-04-28,17:05:00,348.5000,348.5000,348.5000,348.5000,1
2010-04-28,17:10:00,348.5000,348.5000,348.5000,348.5000,1
2010-04-28,17:30:00,349.0000,349.0000,349.0000,349.0000,1
2010-04-28,17:35:00,348.7500,348.7500,348.5000,348.5000,3
2010-04-28,17:40:00,348.5000,348.7500,348.5000,348.7500,9
2010-04-28,17:45:00,348.7500,348.7500,348.7500,348.7500,3
2010-04-28,17:50:00,349.2500,349.2500,349.2500,349.2500,2
2010-04-28,17:55:00,349.2500,349.7500,349.2500,349.7500,14
2010-04-28,18:00:00,349.7500,350.0000,349.7500,350.0000,29
2010-04-28,18:05:00,349.7500,350.0000,349.7500,350.0000,4
2010-04-28,18:10:00,349.5000,349.5000,349.5000,349.5000,1
2010-04-28,18:15:00,350.0000,350.0000,350.0000,350.0000,5
2010-04-28,18:25:00,349.7500,350.2500,349.7500,350.2500,11
2010-04-28,18:30:00,350.5000,350.5000,350.5000,350.5000,3
2010-04-28,18:35:00,350.2500,350.2500,350.0000,350.0000,5
2010-04-28,18:45:00,350.2500,351.0000,349.7500,349.7500,225
2010-04-28,18:55:00,350.7500,350.7500,350.2500,350.2500,11
2010-04-28,19:10:00,350.2500,350.2500,350.2500,350.2500,32
2010-04-28,19:15:00,350.7500,350.7500,350.7500,350.7500,53
2010-04-28,19:20:00,351.0000,351.2500,351.0000,351.2500,30
2010-04-28,19:25:00,351.2500,351.2500,351.2500,351.2500,2
2010-04-28,19:30:00,351.2500,351.7500,351.2500,351.7500,24
2010-04-28,19:35:00,352.0000,352.0000,351.5000,351.5000,14
2010-04-28,19:40:00,352.0000,352.7500,352.0000,352.7500,71
2010-04-28,19:45:00,352.5000,352.5000,352.2500,352.2500,2
2010-04-28,19:50:00,352.2500,353.0000,352.2500,352.7500,49
2010-04-28,19:55:00,352.7500,353.2500,352.7500,352.7500,39
2010-04-28,20:00:00,353.2500,353.2500,352.7500,352.7500,25
2010-04-28,20:05:00,353.0000,353.2500,353.0000,353.2500,30
2010-04-28,20:10:00,353.0000,354.0000,353.0000,353.2500,67
2010-04-28,22:30:00,354.0000,357.7500,354.0000,356.2500,1769
2010-04-28,22:35:00,356.2500,356.7500,354.5000,355.2500,546
2010-04-28,22:40:00,355.0000,359.0000,355.0000,358.2500,1214
2010-04-28,22:45:00,358.0000,358.5000,357.2500,357.5000,452
2010-04-28,22:50:00,357.7500,358.5000,357.5000,358.0000,497
2010-04-28,22:55:00,358.2500,360.7500,358.0000,360.7500,1241
2010-04-28,23:00:00,360.2500,361.7500,360.2500,361.0000,1171
2010-04-28,23:05:00,360.7500,361.0000,359.0000,359.2500,837
2010-04-28,23:10:00,359.0000,360.2500,359.0000,359.5000,515
2010-04-28,23:15:00,359.7500,359.7500,357.7500,358.2500,463
2010-04-28,23:20:00,358.0000,358.7500,357.5000,357.5000,255
2010-04-28,23:25:00,357.5000,357.5000,355.7500,355.7500,285
2010-04-28,23:30:00,355.7500,356.5000,355.2500,356.0000,197
2010-04-28,23:35:00,356.0000,356.2500,353.5000,354.0000,556
2010-04-28,23:40:00,354.5000,355.7500,354.2500,355.2500,215
2010-04-28,23:45:00,355.2500,355.5000,354.0000,354.0000,290
2010-04-28,23:50:00,354.0000,354.2500,353.5000,354.2500,137
2010-04-28,23:55:00,354.5000,354.5000,353.5000,353.7500,130
2010-04-29,00:00:00,353.7500,354.2500,353.2500,354.0000,484
2010-04-29,00:05:00,354.0000,355.2500,353.7500,355.2500,167
2010-04-29,00:10:00,355.5000,355.7500,355.0000,355.2500,82
2010-04-29,00:15:00,355.5000,355.5000,355.2500,355.5000,157
2010-04-29,00:20:00,355.5000,355.7500,355.2500,355.2500,63
2010-04-29,00:25:00,355.2500,356.7500,355.2500,356.2500,155
2010-04-29,00:30:00,356.2500,356.7500,356.0000,356.0000,55
2010-04-29,00:35:00,356.0000,357.0000,355.5000,356.5000,146
2010-04-29,00:40:00,356.5000,356.5000,355.7500,356.0000,34
2010-04-29,00:45:00,356.0000,356.2500,355.7500,355.7500,68
2010-04-29,00:50:00,355.7500,356.0000,355.5000,356.0000,81
2010-04-29,00:55:00,355.7500,356.0000,355.7500,356.0000,28
2010-04-29,01:00:00,356.0000,356.2500,355.7500,356.0000,105
2010-04-29,01:05:00,356.0000,356.0000,355.5000,356.0000,194
2010-04-29,01:10:00,355.7500,356.0000,355.5000,355.7500,82
2010-04-29,01:15:00,355.7500,356.0000,355.5000,355.7500,85
2010-04-29,01:20:00,355.5000,355.7500,355.0000,355.0000,59
2010-04-29,01:25:00,355.0000,355.2500,353.7500,353.7500,190
2010-04-29,01:30:00,353.7500,354.2500,353.7500,354.2500,178
2010-04-29,01:35:00,354.2500,354.5000,353.7500,354.2500,70
2010-04-29,01:40:00,354.0000,354.5000,353.5000,353.5000,70
2010-04-29,01:45:00,353.5000,353.5000,352.5000,353.5000,135
2010-04-29,01:50:00,353.5000,353.7500,353.0000,353.7500,168
2010-04-29,01:55:00,354.0000,354.5000,354.0000,354.0000,154
2010-04-29,02:00:00,354.0000,355.7500,353.7500,355.5000,294
2010-04-29,02:05:00,355.5000,356.0000,355.2500,355.7500,241
2010-04-29,02:10:00,355.5000,358.0000,355.2500,357.7500,827
2010-04-29,02:40:00,357.0000,357.0000,357.0000,357.0000,1
2010-04-29,06:55:00,356.7500,356.7500,356.7500,356.7500,29
2010-04-29,07:00:00,356.7500,357.5000,356.7500,357.5000,79
2010-04-29,07:05:00,358.0000,358.5000,357.7500,358.5000,10
2010-04-29,07:10:00,358.5000,358.5000,358.5000,358.5000,5
2010-04-29,07:15:00,358.5000,358.5000,358.2500,358.2500,12
2010-04-29,07:30:00,358.2500,358.2500,358.2500,358.2500,5
2010-04-29,07:40:00,358.5000,358.5000,358.0000,358.0000,2
2010-04-29,07:50:00,358.0000,358.0000,358.0000,358.0000,2
2010-04-29,07:55:00,358.2500,358.2500,358.2500,358.2500,14
2010-04-29,08:00:00,358.2500,358.2500,358.2500,358.2500,3
2010-04-29,09:15:00,358.2500,358.2500,358.2500,358.2500,5
2010-04-29,09:20:00,358.2500,358.2500,358.2500,358.2500,5
2010-04-29,09:30:00,358.5000,358.7500,358.5000,358.7500,8
2010-04-29,09:40:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-29,09:45:00,358.2500,358.2500,358.2500,358.2500,2
2010-04-29,10:05:00,358.2500,358.2500,358.2500,358.2500,3
2010-04-29,10:10:00,358.5000,358.5000,358.5000,358.5000,8
2010-04-29,10:15:00,358.7500,358.7500,358.7500,358.7500,7
2010-04-29,10:30:00,358.5000,358.5000,358.5000,358.5000,2
2010-04-29,11:05:00,358.5000,358.5000,358.5000,358.5000,4
2010-04-29,11:15:00,358.7500,358.7500,358.7500,358.7500,1
2010-04-29,11:20:00,358.5000,358.5000,358.5000,358.5000,8
2010-04-29,11:25:00,358.5000,358.7500,358.5000,358.7500,36
2010-04-29,11:35:00,358.7500,358.7500,358.7500,358.7500,1
2010-04-29,11:40:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-29,11:45:00,358.2500,358.2500,358.2500,358.2500,4
2010-04-29,12:05:00,358.5000,358.5000,358.5000,358.5000,3
2010-04-29,12:15:00,358.7500,358.7500,358.7500,358.7500,1
2010-04-29,12:20:00,358.5000,358.7500,358.5000,358.7500,4
2010-04-29,12:55:00,358.5000,358.5000,358.0000,358.0000,26
2010-04-29,13:05:00,357.7500,357.7500,357.7500,357.7500,6
2010-04-29,13:20:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-29,14:05:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-29,14:15:00,358.5000,358.5000,358.2500,358.2500,13
2010-04-29,14:20:00,358.0000,358.5000,358.0000,358.5000,3
2010-04-29,14:30:00,357.7500,357.7500,357.7500,357.7500,1
2010-04-29,14:35:00,357.7500,357.7500,357.7500,357.7500,1
2010-04-29,14:45:00,358.0000,358.0000,358.0000,358.0000,3
2010-04-29,14:50:00,357.7500,357.7500,357.7500,357.7500,3
2010-04-29,15:00:00,358.5000,358.7500,358.5000,358.7500,15
2010-04-29,15:05:00,358.7500,358.7500,358.7500,358.7500,7
2010-04-29,15:15:00,358.7500,358.7500,358.7500,358.7500,7
2010-04-29,15:20:00,358.7500,358.7500,358.7500,358.7500,7
2010-04-29,15:25:00,358.7500,358.7500,358.5000,358.5000,8
2010-04-29,15:30:00,358.7500,358.7500,358.5000,358.5000,8
2010-04-29,15:35:00,358.2500,358.2500,358.2500,358.2500,5
2010-04-29,15:55:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-29,16:00:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-29,16:05:00,358.2500,358.2500,358.2500,358.2500,5
2010-04-29,16:35:00,358.5000,358.5000,358.5000,358.5000,5
2010-04-29,16:40:00,358.2500,358.2500,358.0000,358.0000,4
2010-04-29,16:45:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-29,16:55:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-29,17:00:00,358.2500,358.2500,358.2500,358.2500,1
2010-04-29,17:05:00,358.2500,358.2500,358.2500,358.2500,2
2010-04-29,17:10:00,358.5000,358.5000,358.5000,358.5000,4
2010-04-29,17:15:00,358.7500,358.7500,358.7500,358.7500,15
2010-04-29,17:25:00,358.5000,358.5000,358.5000,358.5000,1
2010-04-29,17:30:00,359.0000,359.0000,359.0000,359.0000,89
2010-04-29,17:35:00,359.0000,359.0000,359.0000,359.0000,2
2010-04-29,17:40:00,359.0000,359.0000,359.0000,359.0000,14
2010-04-29,17:45:00,359.0000,359.0000,359.0000,359.0000,1
2010-04-29,17:55:00,359.2500,359.2500,359.2500,359.2500,3
2010-04-29,18:00:00,359.5000,359.5000,359.5000,359.5000,5
2010-04-29,18:05:00,359.5000,359.5000,359.5000,359.5000,1
2010-04-29,18:30:00,359.5000,359.5000,359.5000,359.5000,1
2010-04-29,18:40:00,359.5000,359.5000,359.5000,359.5000,3
2010-04-29,18:50:00,359.7500,359.7500,359.7500,359.7500,5
2010-04-29,18:55:00,359.7500,360.0000,359.7500,360.0000,23
2010-04-29,19:05:00,359.7500,360.0000,359.7500,360.0000,5
2010-04-29,19:10:00,360.0000,360.0000,360.0000,360.0000,5
2010-04-29,19:25:00,360.0000,360.0000,360.0000,360.0000,3
2010-04-29,19:30:00,360.0000,360.0000,360.0000,360.0000,1
2010-04-29,19:35:00,360.0000,360.0000,360.0000,360.0000,51
2010-04-29,19:40:00,360.0000,360.0000,359.7500,359.7500,45
2010-04-29,19:45:00,359.7500,360.0000,359.7500,359.7500,10
2010-04-29,19:50:00,360.0000,360.0000,359.7500,359.7500,50
2010-04-29,19:55:00,359.7500,359.7500,359.5000,359.5000,14
2010-04-29,20:00:00,360.0000,360.0000,360.0000,360.0000,8
2010-04-29,20:05:00,360.0000,360.5000,360.0000,360.5000,93
2010-04-29,20:10:00,360.2500,360.2500,359.7500,359.7500,75
2010-04-29,22:30:00,361.5000,365.0000,361.5000,363.2500,2385
2010-04-29,22:35:00,363.5000,365.0000,363.0000,365.0000,325
2010-04-29,22:40:00,365.0000,369.7500,364.5000,369.2500,1285
2010-04-29,22:45:00,369.2500,370.0000,368.0000,368.7500,689
2010-04-29,22:50:00,368.5000,368.5000,367.2500,367.5000,373
2010-04-29,22:55:00,367.5000,367.5000,366.5000,366.7500,542
2010-04-29,23:00:00,366.5000,367.2500,365.7500,366.0000,293
2010-04-29,23:05:00,366.0000,366.2500,365.5000,365.7500,530
2010-04-29,23:10:00,365.7500,369.0000,365.7500,368.5000,336
2010-04-29,23:15:00,368.5000,368.5000,366.7500,366.7500,219
2010-04-29,23:20:00,366.5000,366.7500,365.5000,365.5000,314
2010-04-29,23:25:00,365.5000,365.7500,364.2500,364.2500,165
2010-04-29,23:30:00,364.5000,365.0000,364.0000,364.5000,197
2010-04-29,23:35:00,364.2500,364.7500,364.2500,364.2500,70
2010-04-29,23:40:00,364.5000,365.7500,364.2500,365.5000,115
2010-04-29,23:45:00,366.0000,366.0000,364.5000,364.7500,83
2010-04-29,23:50:00,364.5000,364.7500,364.2500,364.5000,169
2010-04-29,23:55:00,364.2500,364.7500,364.2500,364.5000,59
2010-04-30,00:00:00,364.5000,364.7500,364.2500,364.5000,102
2010-04-30,00:05:00,364.7500,365.7500,364.2500,365.5000,267
2010-04-30,00:10:00,365.7500,365.7500,364.2500,364.2500,197
2010-04-30,00:15:00,364.5000,364.5000,364.0000,364.2500,124
2010-04-30,00:20:00,364.5000,364.7500,364.0000,364.5000,122
2010-04-30,00:25:00,364.7500,364.7500,364.0000,364.5000,89
2010-04-30,00:30:00,364.2500,364.5000,364.0000,364.2500,21
2010-04-30,00:35:00,364.2500,365.0000,364.2500,364.7500,166
2010-04-30,00:40:00,364.5000,365.0000,364.5000,364.7500,169
2010-04-30,00:45:00,364.5000,364.5000,364.2500,364.2500,170
2010-04-30,00:50:00,364.2500,364.5000,364.2500,364.5000,37
2010-04-30,00:55:00,364.2500,364.7500,364.2500,364.2500,75
2010-04-30,01:00:00,364.5000,364.7500,364.2500,364.2500,209
2010-04-30,01:05:00,364.2500,365.0000,364.0000,364.7500,115
2010-04-30,01:10:00,364.7500,365.5000,364.5000,364.5000,168
2010-04-30,01:15:00,364.2500,364.2500,363.0000,363.2500,271
2010-04-30,01:20:00,363.2500,364.2500,363.2500,363.7500,81
2010-04-30,01:25:00,363.5000,364.0000,363.5000,363.7500,311
2010-04-30,01:30:00,363.7500,364.0000,363.5000,363.7500,127
2010-04-30,01:35:00,364.0000,364.2500,363.2500,363.2500,73
2010-04-30,01:40:00,363.2500,363.5000,361.7500,361.7500,877
2010-04-30,01:45:00,362.0000,362.2500,361.0000,361.0000,265
2010-04-30,01:50:00,361.0000,362.0000,360.5000,360.5000,224
2010-04-30,01:55:00,360.7500,362.2500,360.2500,361.7500,239
2010-04-30,02:00:00,361.7500,362.2500,360.0000,360.2500,266
2010-04-30,02:05:00,360.7500,361.2500,360.2500,360.2500,235
2010-04-30,02:10:00,360.0000,361.0000,359.7500,360.0000,859
2010-04-30,02:40:00,360.5000,360.5000,360.5000,360.5000,1
2010-04-30,06:55:00,361.0000,361.0000,361.0000,361.0000,49
2010-04-30,07:00:00,360.7500,361.5000,360.7500,361.5000,43
2010-04-30,07:45:00,361.5000,361.5000,361.5000,361.5000,20
2010-04-30,07:55:00,361.7500,361.7500,361.7500,361.7500,1
2010-04-30,08:20:00,360.7500,360.7500,360.7500,360.7500,10
2010-04-30,08:25:00,360.7500,360.7500,360.7500,360.7500,1
2010-04-30,09:30:00,361.7500,361.7500,361.7500,361.7500,7
2010-04-30,10:00:00,362.0000,362.0000,362.0000,362.0000,2
2010-04-30,10:05:00,362.0000,362.0000,362.0000,362.0000,8
2010-04-30,10:30:00,362.2500,362.2500,362.2500,362.2500,20
2010-04-30,11:30:00,362.2500,362.2500,362.2500,362.2500,1
2010-04-30,11:35:00,362.5000,362.5000,362.5000,362.5000,2
2010-04-30,12:55:00,362.5000,362.5000,362.5000,362.5000,1
2010-04-30,13:00:00,361.7500,361.7500,361.7500,361.7500,1
2010-04-30,13:10:00,361.2500,361.2500,361.2500,361.2500,3
2010-04-30,13:50:00,361.5000,361.5000,361.5000,361.5000,1
2010-04-30,13:55:00,360.5000,361.0000,360.5000,361.0000,11
2010-04-30,14:20:00,360.7500,360.7500,360.7500,360.7500,1
2010-04-30,15:00:00,362.0000,362.0000,362.0000,362.0000,1
2010-04-30,15:10:00,362.5000,362.5000,362.5000,362.5000,1
2010-04-30,16:20:00,363.0000,363.0000,363.0000,363.0000,1
2010-04-30,16:25:00,362.2500,362.2500,362.0000,362.0000,25
2010-04-30,16:30:00,362.0000,362.0000,362.0000,362.0000,1
2010-04-30,16:35:00,361.7500,361.7500,361.7500,361.7500,7
2010-04-30,17:40:00,362.5000,362.5000,362.5000,362.5000,14
2010-04-30,17:45:00,362.0000,362.0000,362.0000,362.0000,11
2010-04-30,17:50:00,362.5000,362.5000,362.5000,362.5000,74
2010-04-30,17:55:00,362.5000,362.5000,362.5000,362.5000,39
2010-04-30,18:00:00,362.5000,362.5000,362.5000,362.5000,42
2010-04-30,18:05:00,362.5000,362.5000,362.0000,362.0000,120
2010-04-30,18:15:00,362.5000,362.5000,362.2500,362.2500,50
2010-04-30,18:20:00,362.5000,363.0000,362.2500,363.0000,30
2010-04-30,18:25:00,362.7500,362.7500,362.5000,362.5000,25
2010-04-30,18:30:00,362.7500,362.7500,362.2500,362.2500,25
2010-04-30,18:35:00,362.2500,362.2500,362.0000,362.0000,51
2010-04-30,18:40:00,362.7500,362.7500,362.7500,362.7500,1
2010-04-30,18:50:00,363.0000,363.0000,363.0000,363.0000,4
2010-04-30,19:35:00,362.5000,362.5000,362.5000,362.5000,4
2010-04-30,19:55:00,362.5000,362.5000,362.5000,362.5000,2
2010-04-30,20:10:00,362.5000,362.5000,362.5000,362.5000,11
2010-04-30,22:30:00,361.7500,363.7500,360.2500,363.7500,657
2010-04-30,22:35:00,363.7500,364.0000,362.2500,363.2500,110
2010-04-30,22:40:00,363.5000,364.5000,363.5000,363.7500,50
2010-04-30,22:45:00,363.7500,363.7500,363.0000,363.7500,49
2010-04-30,22:50:00,362.7500,362.7500,361.0000,362.7500,85
2010-04-30,22:55:00,363.0000,365.0000,363.0000,364.2500,189
2010-04-30,23:00:00,364.0000,364.0000,362.0000,363.0000,46
2010-04-30,23:05:00,362.5000,363.2500,362.5000,363.0000,26
2010-04-30,23:10:00,362.5000,363.5000,362.5000,363.5000,54
2010-04-30,23:15:00,364.0000,364.7500,363.7500,364.5000,47
2010-04-30,23:20:00,364.2500,364.5000,363.2500,363.2500,97
2010-04-30,23:25:00,363.5000,364.2500,363.5000,364.0000,33
2010-04-30,23:30:00,364.5000,365.5000,364.0000,365.2500,40
2010-04-30,23:35:00,364.7500,365.5000,364.5000,364.5000,135
2010-04-30,23:40:00,365.0000,365.5000,364.7500,364.7500,143
2010-04-30,23:45:00,365.0000,365.0000,364.0000,364.0000,29
2010-04-30,23:50:00,364.2500,365.2500,364.2500,365.2500,46
2010-04-30,23:55:00,365.5000,365.5000,365.0000,365.2500,19
2010-05-01,00:00:00,365.2500,366.0000,365.2500,365.2500,165
2010-05-01,00:05:00,366.0000,366.5000,366.0000,366.2500,17
2010-05-01,00:10:00,366.0000,366.2500,366.0000,366.0000,30
2010-05-01,00:15:00,366.0000,366.0000,365.5000,365.5000,30
2010-05-01,00:20:00,365.5000,365.5000,364.2500,364.7500,142
2010-05-01,00:25:00,364.7500,364.7500,364.2500,364.5000,102
2010-05-01,00:30:00,364.5000,364.5000,364.5000,364.5000,16
2010-05-01,00:35:00,364.5000,364.5000,364.0000,364.0000,41
2010-05-01,00:40:00,364.0000,364.5000,364.0000,364.2500,35
2010-05-01,00:45:00,364.2500,364.2500,364.0000,364.0000,7
2010-05-01,00:50:00,364.5000,364.5000,363.5000,363.5000,32
2010-05-01,00:55:00,363.7500,363.7500,363.0000,363.0000,97
2010-05-01,01:00:00,363.2500,363.5000,363.2500,363.5000,11
2010-05-01,01:05:00,363.5000,363.7500,363.2500,363.7500,107
2010-05-01,01:10:00,364.2500,364.2500,363.5000,364.0000,93
2010-05-01,01:15:00,364.0000,364.7500,364.0000,364.5000,141
2010-05-01,01:20:00,364.7500,364.7500,363.7500,364.2500,54
2010-05-01,01:25:00,364.0000,364.2500,363.7500,364.0000,31
2010-05-01,01:30:00,364.2500,364.5000,364.2500,364.2500,23
2010-05-01,01:35:00,364.2500,364.2500,364.2500,364.2500,19
2010-05-01,01:40:00,364.0000,364.2500,363.5000,364.0000,164
2010-05-01,01:45:00,364.0000,364.0000,363.0000,363.0000,230
2010-05-01,01:50:00,363.5000,363.5000,363.2500,363.5000,17
2010-05-01,01:55:00,363.5000,364.0000,363.5000,363.5000,101
2010-05-01,02:00:00,364.2500,364.7500,364.2500,364.7500,249
2010-05-01,02:05:00,364.7500,365.0000,364.2500,364.5000,183
2010-05-01,02:10:00,364.7500,366.7500,364.5000,366.7500,781
2010-05-01,02:40:00,366.2500,366.2500,366.2500,366.2500,1
2010-05-03,07:00:00,374.5000,375.0000,374.2500,374.7500,754
2010-05-03,07:05:00,374.7500,375.0000,374.7500,375.0000,86
2010-05-03,07:10:00,374.7500,375.5000,374.7500,375.5000,904
2010-05-03,07:15:00,375.5000,376.0000,375.2500,375.7500,591
2010-05-03,07:20:00,376.0000,376.5000,375.7500,376.0000,398
2010-05-03,07:25:00,376.0000,376.5000,376.0000,376.2500,35
2010-05-03,07:30:00,376.2500,376.2500,376.0000,376.0000,88
2010-05-03,07:35:00,376.0000,376.2500,375.7500,376.2500,77
2010-05-03,07:40:00,376.2500,376.2500,375.7500,375.7500,25
2010-05-03,07:45:00,376.0000,376.0000,375.7500,375.7500,34
2010-05-03,07:50:00,375.7500,376.0000,375.7500,376.0000,18
2010-05-03,07:55:00,375.7500,376.0000,375.7500,376.0000,38
2010-05-03,08:00:00,375.7500,376.0000,375.7500,375.7500,38
2010-05-03,08:05:00,375.7500,376.0000,375.7500,376.0000,20
2010-05-03,08:10:00,375.7500,375.7500,375.2500,375.5000,369
2010-05-03,08:15:00,375.5000,375.5000,375.2500,375.2500,67
2010-05-03,08:20:00,375.0000,375.2500,375.0000,375.0000,31
2010-05-03,08:25:00,375.2500,375.2500,375.0000,375.0000,31
2010-05-03,08:30:00,375.0000,375.2500,375.0000,375.2500,6
2010-05-03,08:35:00,375.0000,375.0000,374.5000,374.7500,320
2010-05-03,08:40:00,374.5000,375.0000,374.5000,374.5000,26
2010-05-03,08:45:00,374.5000,374.5000,374.2500,374.2500,109
2010-05-03,08:50:00,374.5000,374.7500,374.2500,374.5000,50
2010-05-03,08:55:00,374.2500,374.2500,373.7500,374.0000,179
2010-05-03,09:00:00,374.2500,374.2500,373.7500,374.0000,26
2010-05-03,09:05:00,374.0000,374.0000,373.7500,373.7500,43
2010-05-03,09:10:00,373.7500,374.2500,373.7500,374.2500,29
2010-05-03,09:15:00,374.0000,374.0000,373.7500,373.7500,38
2010-05-03,09:20:00,373.7500,373.7500,373.7500,373.7500,1
2010-05-03,09:25:00,373.7500,374.0000,373.7500,374.0000,10
2010-05-03,09:30:00,374.0000,374.0000,373.7500,373.7500,16
2010-05-03,09:35:00,373.7500,374.0000,373.7500,373.7500,11
2010-05-03,09:40:00,373.7500,373.7500,373.7500,373.7500,10
2010-05-03,09:45:00,374.0000,374.0000,373.7500,373.7500,9
2010-05-03,09:50:00,374.0000,374.0000,374.0000,374.0000,2
2010-05-03,09:55:00,373.7500,373.7500,373.7500,373.7500,37
2010-05-03,10:00:00,373.7500,373.7500,373.7500,373.7500,5
2010-05-03,10:05:00,373.7500,373.7500,373.7500,373.7500,9
2010-05-03,10:10:00,373.7500,374.0000,373.7500,373.7500,10
2010-05-03,10:15:00,374.0000,374.0000,374.0000,374.0000,1
2010-05-03,10:20:00,374.0000,374.0000,373.7500,374.0000,15
2010-05-03,10:25:00,374.0000,374.0000,374.0000,374.0000,12
2010-05-03,10:30:00,374.0000,374.0000,374.0000,374.0000,1
2010-05-03,10:35:00,374.2500,374.2500,374.0000,374.0000,31
2010-05-03,10:40:00,373.7500,373.7500,373.5000,373.5000,53
2010-05-03,10:45:00,373.5000,373.5000,373.5000,373.5000,6
2010-05-03,10:50:00,373.5000,373.7500,373.5000,373.7500,13
2010-05-03,11:00:00,373.5000,373.5000,373.5000,373.5000,2
2010-05-03,11:05:00,373.5000,373.5000,373.2500,373.2500,153
2010-05-03,11:10:00,373.2500,373.2500,373.2500,373.2500,1
2010-05-03,11:15:00,373.2500,373.2500,373.2500,373.2500,1
2010-05-03,11:20:00,373.5000,373.7500,373.5000,373.7500,6
2010-05-03,11:25:00,373.7500,373.7500,373.5000,373.5000,3
2010-05-03,11:35:00,373.5000,373.5000,373.5000,373.5000,3
2010-05-03,11:45:00,373.2500,373.2500,373.2500,373.2500,62
2010-05-03,11:50:00,373.7500,373.7500,373.5000,373.5000,9
2010-05-03,11:55:00,373.5000,373.5000,373.5000,373.5000,3
2010-05-03,12:00:00,373.5000,373.5000,373.0000,373.0000,53
2010-05-03,12:05:00,373.5000,373.5000,373.0000,373.0000,18
2010-05-03,12:10:00,373.0000,373.0000,373.0000,373.0000,3
2010-05-03,12:15:00,373.0000,373.0000,372.7500,372.7500,3
2010-05-03,12:20:00,372.7500,373.0000,372.7500,373.0000,6
2010-05-03,12:25:00,372.7500,372.7500,372.7500,372.7500,1
2010-05-03,12:35:00,373.0000,373.2500,373.0000,373.2500,8
2010-05-03,12:40:00,373.0000,373.0000,373.0000,373.0000,2
2010-05-03,12:45:00,373.0000,373.2500,373.0000,373.2500,4
2010-05-03,12:55:00,373.2500,373.2500,373.2500,373.2500,1
2010-05-03,13:00:00,373.0000,373.0000,373.0000,373.0000,5
2010-05-03,13:10:00,373.5000,373.5000,373.0000,373.0000,5
2010-05-03,13:30:00,373.5000,373.5000,373.5000,373.5000,1
2010-05-03,13:40:00,373.5000,373.5000,373.5000,373.5000,1
2010-05-03,13:45:00,373.7500,374.0000,373.2500,373.2500,12
2010-05-03,13:55:00,373.5000,373.7500,373.5000,373.7500,4
2010-05-03,14:05:00,374.0000,374.0000,374.0000,374.0000,10
2010-05-03,14:10:00,374.0000,374.0000,374.0000,374.0000,1
2010-05-03,14:15:00,374.0000,374.0000,374.0000,374.0000,2
2010-05-03,14:25:00,373.7500,373.7500,373.2500,373.2500,9
2010-05-03,14:35:00,373.0000,373.5000,372.5000,373.0000,147
2010-05-03,14:50:00,372.7500,373.0000,372.7500,373.0000,15
2010-05-03,14:55:00,373.0000,373.0000,373.0000,373.0000,21
2010-05-03,15:05:00,373.0000,373.5000,373.0000,373.5000,15
2010-05-03,15:10:00,373.5000,373.7500,373.5000,373.7500,10
2010-05-03,15:15:00,373.5000,373.5000,373.5000,373.5000,1
2010-05-03,15:20:00,373.5000,373.5000,373.2500,373.2500,5
2010-05-03,15:25:00,373.2500,373.2500,373.0000,373.2500,30
2010-05-03,15:30:00,373.0000,373.2500,373.0000,373.2500,5
2010-05-03,15:35:00,373.2500,373.2500,373.2500,373.2500,1
2010-05-03,15:40:00,373.2500,373.2500,373.2500,373.2500,2
2010-05-03,15:45:00,373.0000,373.2500,373.0000,373.2500,18
2010-05-03,15:50:00,373.2500,373.2500,373.2500,373.2500,1
2010-05-03,15:55:00,373.7500,373.7500,373.7500,373.7500,2
2010-05-03,16:00:00,373.5000,373.5000,373.5000,373.5000,1
2010-05-03,16:05:00,373.7500,373.7500,373.7500,373.7500,1
2010-05-03,16:10:00,373.7500,374.0000,373.7500,374.0000,20
2010-05-03,16:20:00,374.2500,374.5000,374.2500,374.5000,34
2010-05-03,16:25:00,374.5000,374.7500,374.2500,374.7500,28
2010-05-03,16:30:00,374.5000,375.0000,374.5000,375.0000,34
2010-05-03,16:35:00,375.0000,375.0000,374.7500,375.0000,29
2010-05-03,16:40:00,375.0000,376.2500,375.0000,376.0000,268
2010-05-03,16:45:00,375.7500,376.0000,375.5000,376.0000,79
2010-05-03,16:50:00,376.0000,376.2500,376.0000,376.2500,45
2010-05-03,16:55:00,376.2500,376.5000,376.2500,376.5000,55
2010-05-03,17:00:00,376.5000,376.5000,376.5000,376.5000,14
2010-05-03,17:05:00,376.2500,376.2500,376.0000,376.2500,50
2010-05-03,17:10:00,376.2500,376.2500,376.2500,376.2500,1
2010-05-03,17:15:00,376.5000,376.5000,376.5000,376.5000,15
2010-05-03,17:20:00,376.5000,377.0000,376.5000,376.7500,155
2010-05-03,17:25:00,376.5000,376.7500,376.5000,376.7500,8
2010-05-03,17:30:00,376.7500,377.2500,376.7500,377.2500,307
2010-05-03,17:35:00,377.0000,377.2500,377.0000,377.2500,4
2010-05-03,17:40:00,377.2500,377.2500,377.0000,377.0000,15
2010-05-03,17:45:00,377.0000,377.0000,377.0000,377.0000,8
2010-05-03,17:50:00,377.0000,377.0000,377.0000,377.0000,1
2010-05-03,17:55:00,377.0000,377.2500,377.0000,377.2500,30
2010-05-03,18:00:00,377.2500,377.5000,377.2500,377.5000,44
2010-05-03,18:05:00,377.5000,377.7500,377.2500,377.5000,54
2010-05-03,18:10:00,377.2500,377.2500,377.2500,377.2500,4
2010-05-03,18:15:00,377.2500,377.7500,377.2500,377.5000,22
2010-05-03,18:20:00,377.5000,377.7500,377.5000,377.5000,26
2010-05-03,18:25:00,377.5000,377.5000,377.2500,377.5000,11
2010-05-03,18:30:00,377.2500,377.2500,377.2500,377.2500,7
2010-05-03,18:35:00,377.5000,377.5000,377.2500,377.2500,4
2010-05-03,18:40:00,377.5000,377.5000,377.5000,377.5000,6
2010-05-03,18:45:00,377.2500,377.7500,377.2500,377.7500,64
2010-05-03,18:50:00,377.7500,378.0000,377.7500,378.0000,154
2010-05-03,18:55:00,378.0000,378.0000,377.7500,378.0000,81
2010-05-03,19:00:00,378.0000,378.2500,378.0000,378.0000,126
2010-05-03,19:05:00,378.2500,378.5000,378.0000,378.2500,63
2010-05-03,19:10:00,378.2500,378.5000,378.2500,378.2500,22
2010-05-03,19:15:00,378.2500,378.2500,378.0000,378.0000,55
2010-05-03,19:20:00,378.0000,378.2500,378.0000,378.0000,87
2010-05-03,19:25:00,378.2500,378.2500,378.0000,378.2500,15
2010-05-03,19:30:00,378.0000,378.2500,378.0000,378.0000,40
2010-05-03,19:35:00,378.0000,378.2500,377.7500,378.2500,39
2010-05-03,19:40:00,378.0000,378.0000,377.7500,378.0000,18
2010-05-03,19:45:00,377.7500,378.0000,377.7500,377.7500,30
2010-05-03,19:50:00,377.7500,377.7500,377.2500,377.2500,40
2010-05-03,19:55:00,377.2500,377.5000,377.2500,377.2500,17
2010-05-03,20:00:00,377.2500,377.5000,377.0000,377.0000,69
2010-05-03,20:05:00,376.7500,377.0000,376.5000,376.5000,52
2010-05-03,20:10:00,376.5000,376.7500,376.0000,376.0000,152
2010-05-03,22:30:00,376.0000,376.5000,373.5000,374.0000,7610
2010-05-03,22:35:00,374.0000,374.2500,372.7500,373.2500,3024
2010-05-03,22:40:00,373.2500,374.5000,373.0000,373.7500,2444
2010-05-03,22:45:00,374.0000,374.2500,372.7500,373.5000,3284
2010-05-03,22:50:00,373.5000,373.5000,371.0000,372.0000,3899
2010-05-03,22:55:00,371.7500,373.0000,371.2500,372.7500,2066
2010-05-03,23:00:00,372.7500,373.2500,372.5000,372.7500,1037
2010-05-03,23:05:00,372.7500,373.0000,371.2500,371.2500,2199
2010-05-03,23:10:00,371.5000,372.2500,371.2500,371.7500,924
2010-05-03,23:15:00,372.0000,372.7500,371.7500,372.7500,922
2010-05-03,23:20:00,372.7500,373.0000,371.7500,372.0000,924
2010-05-03,23:25:00,372.2500,372.7500,372.0000,372.2500,579
2010-05-03,23:30:00,372.2500,372.2500,371.7500,371.7500,510
2010-05-03,23:35:00,372.0000,372.2500,371.2500,371.5000,1834
2010-05-03,23:40:00,371.5000,371.7500,370.5000,371.0000,2084
2010-05-03,23:45:00,371.0000,371.7500,370.7500,371.5000,837
2010-05-03,23:50:00,371.5000,371.7500,370.5000,371.0000,1358
2010-05-03,23:55:00,370.7500,371.0000,370.7500,370.7500,335
2010-05-04,00:00:00,370.7500,371.7500,370.7500,371.7500,584
2010-05-04,00:05:00,371.5000,371.7500,371.5000,371.7500,737
2010-05-04,00:10:00,371.5000,371.5000,370.7500,370.7500,497
2010-05-04,00:15:00,370.7500,370.7500,370.2500,370.2500,904
2010-05-04,00:20:00,370.2500,371.0000,370.0000,370.7500,868
2010-05-04,00:25:00,371.0000,371.2500,370.5000,371.0000,426
2010-05-04,00:30:00,371.0000,371.5000,371.0000,371.5000,1009
2010-05-04,00:35:00,371.5000,371.5000,370.2500,370.2500,1146
2010-05-04,00:40:00,370.2500,370.2500,370.0000,370.2500,571
2010-05-04,00:45:00,370.0000,370.7500,370.0000,370.7500,471
2010-05-04,00:50:00,370.7500,370.7500,370.5000,370.7500,367
2010-05-04,00:55:00,370.5000,371.0000,370.5000,370.7500,218
2010-05-04,01:00:00,370.7500,371.5000,370.5000,370.5000,427
2010-05-04,01:05:00,370.5000,370.7500,370.5000,370.5000,380
2010-05-04,01:10:00,370.7500,370.7500,370.2500,370.5000,319
2010-05-04,01:15:00,370.5000,370.7500,370.2500,370.5000,208
2010-05-04,01:20:00,370.5000,370.5000,369.0000,369.2500,1304
2010-05-04,01:25:00,369.2500,369.7500,368.7500,369.0000,1020
2010-05-04,01:30:00,368.7500,369.7500,368.7500,369.7500,1121
2010-05-04,01:35:00,369.7500,370.5000,369.5000,370.2500,736
2010-05-04,01:40:00,370.2500,370.5000,369.5000,369.7500,577
2010-05-04,01:45:00,370.0000,370.5000,369.7500,369.7500,534
2010-05-04,01:50:00,369.7500,370.2500,369.5000,369.7500,558
2010-05-04,01:55:00,369.7500,371.0000,369.5000,370.7500,1441
2010-05-04,02:00:00,371.0000,371.2500,370.2500,370.2500,1498
2010-05-04,02:05:00,370.2500,372.0000,370.2500,371.5000,2009
2010-05-04,02:10:00,371.5000,371.7500,370.0000,370.0000,5897
2010-05-04,02:15:00,370.0000,370.0000,370.0000,370.0000,4
2010-05-04,02:40:00,371.5000,371.5000,371.5000,371.5000,1
2010-05-04,06:55:00,371.0000,371.0000,371.0000,371.0000,116
2010-05-04,07:00:00,371.0000,371.0000,370.2500,370.5000,458
2010-05-04,07:05:00,370.7500,370.7500,370.0000,370.2500,263
2010-05-04,07:10:00,370.5000,370.7500,370.2500,370.2500,155
2010-05-04,07:15:00,370.5000,370.5000,370.2500,370.2500,4
2010-05-04,07:20:00,370.5000,370.5000,370.5000,370.5000,4
2010-05-04,07:25:00,370.5000,370.5000,370.5000,370.5000,74
2010-05-04,07:30:00,370.7500,370.7500,370.7500,370.7500,22
2010-05-04,07:35:00,370.5000,370.7500,370.5000,370.7500,24
2010-05-04,07:40:00,370.5000,370.5000,370.5000,370.5000,2
2010-05-04,07:45:00,370.7500,370.7500,370.7500,370.7500,4
2010-05-04,07:50:00,370.7500,370.7500,370.5000,370.7500,24
2010-05-04,07:55:00,370.5000,370.7500,370.5000,370.7500,73
2010-05-04,08:00:00,371.0000,371.0000,370.7500,371.0000,11
2010-05-04,08:10:00,371.0000,371.0000,370.7500,370.7500,4
2010-05-04,08:15:00,371.0000,371.0000,371.0000,371.0000,53
2010-05-04,08:20:00,371.0000,371.2500,371.0000,371.2500,39
2010-05-04,08:25:00,371.2500,371.2500,371.2500,371.2500,6
2010-05-04,08:30:00,371.2500,371.2500,371.2500,371.2500,4
2010-05-04,08:35:00,371.2500,371.2500,371.0000,371.0000,7
2010-05-04,08:40:00,371.0000,371.0000,370.7500,370.7500,52
2010-05-04,08:45:00,371.0000,371.2500,371.0000,371.2500,30
2010-05-04,08:50:00,371.2500,371.2500,371.2500,371.2500,22
2010-05-04,08:55:00,371.2500,371.5000,371.0000,371.2500,23
2010-05-04,09:05:00,371.2500,371.2500,371.2500,371.2500,19
2010-05-04,09:10:00,371.2500,371.5000,371.2500,371.5000,3
2010-05-04,09:15:00,371.5000,371.5000,371.2500,371.2500,2
2010-05-04,09:20:00,371.2500,371.2500,371.2500,371.2500,27
2010-05-04,09:25:00,371.2500,371.2500,371.2500,371.2500,6
2010-05-04,09:30:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-04,09:35:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-04,09:40:00,371.2500,371.2500,371.2500,371.2500,4
2010-05-04,09:45:00,371.2500,371.2500,371.2500,371.2500,2
2010-05-04,09:50:00,371.0000,371.2500,371.0000,371.0000,12
2010-05-04,09:55:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-04,10:00:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-04,10:05:00,371.2500,371.2500,371.2500,371.2500,2
2010-05-04,10:10:00,371.2500,371.2500,371.0000,371.2500,19
2010-05-04,10:15:00,371.2500,371.2500,371.2500,371.2500,8
2010-05-04,10:25:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-04,10:30:00,371.0000,371.0000,370.7500,370.7500,64
2010-05-04,10:35:00,371.0000,371.0000,370.7500,370.7500,3
2010-05-04,10:40:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-04,10:45:00,370.7500,370.7500,370.7500,370.7500,9
2010-05-04,10:50:00,370.7500,370.7500,370.7500,370.7500,6
2010-05-04,11:00:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-04,11:05:00,371.0000,371.0000,371.0000,371.0000,13
2010-05-04,11:15:00,371.2500,371.2500,371.2500,371.2500,10
2010-05-04,11:20:00,371.2500,371.2500,371.2500,371.2500,6
2010-05-04,11:25:00,371.2500,371.2500,371.2500,371.2500,7
2010-05-04,11:30:00,371.0000,371.0000,371.0000,371.0000,2
2010-05-04,11:35:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-04,11:45:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-04,11:50:00,371.2500,371.2500,371.0000,371.0000,31
2010-05-04,11:55:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-04,12:05:00,371.2500,371.2500,371.2500,371.2500,3
2010-05-04,12:25:00,371.2500,371.2500,371.2500,371.2500,18
2010-05-04,12:30:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-04,12:35:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-04,12:45:00,371.2500,371.2500,371.0000,371.0000,2
2010-05-04,12:50:00,371.2500,371.2500,371.2500,371.2500,4
2010-05-04,13:05:00,371.2500,371.2500,371.2500,371.2500,2
2010-05-04,13:15:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-04,13:25:00,371.2500,371.2500,371.2500,371.2500,3
2010-05-04,13:30:00,371.2500,371.2500,371.0000,371.0000,4
2010-05-04,13:35:00,371.2500,371.2500,371.2500,371.2500,2
2010-05-04,13:40:00,371.0000,371.2500,371.0000,371.0000,5
2010-05-04,13:45:00,371.0000,371.0000,371.0000,371.0000,2
2010-05-04,13:50:00,371.0000,371.0000,371.0000,371.0000,3
2010-05-04,14:00:00,371.0000,371.0000,371.0000,371.0000,3
2010-05-04,14:10:00,371.2500,371.2500,371.2500,371.2500,2
2010-05-04,14:15:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-04,14:35:00,371.5000,371.5000,371.2500,371.2500,31
2010-05-04,14:40:00,371.5000,371.5000,371.5000,371.5000,1
2010-05-04,14:50:00,371.5000,371.5000,371.5000,371.5000,1
2010-05-04,14:55:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-04,15:00:00,371.2500,371.5000,371.2500,371.2500,39
2010-05-04,15:05:00,371.2500,371.5000,371.2500,371.5000,9
2010-05-04,15:10:00,371.5000,371.5000,371.2500,371.2500,24
2010-05-04,15:15:00,371.2500,371.2500,371.2500,371.2500,3
2010-05-04,15:20:00,371.2500,371.2500,371.2500,371.2500,3
2010-05-04,15:25:00,371.0000,371.2500,371.0000,371.0000,10
2010-05-04,15:30:00,371.2500,371.2500,371.2500,371.2500,2
2010-05-04,15:35:00,371.0000,371.0000,371.0000,371.0000,6
2010-05-04,15:40:00,371.0000,371.0000,371.0000,371.0000,21
2010-05-04,15:50:00,371.0000,371.0000,371.0000,371.0000,11
2010-05-04,15:55:00,371.0000,371.0000,370.7500,370.7500,11
2010-05-04,16:00:00,370.7500,371.0000,370.7500,371.0000,5
2010-05-04,16:05:00,371.0000,371.0000,371.0000,371.0000,19
2010-05-04,16:10:00,371.0000,371.0000,371.0000,371.0000,17
2010-05-04,16:15:00,371.0000,371.2500,371.0000,371.2500,4
2010-05-04,16:20:00,371.2500,371.2500,371.2500,371.2500,12
2010-05-04,16:25:00,371.2500,371.2500,371.2500,371.2500,21
2010-05-04,16:30:00,371.2500,371.2500,371.2500,371.2500,10
2010-05-04,16:35:00,371.2500,371.5000,371.2500,371.5000,48
2010-05-04,16:40:00,371.5000,371.5000,371.2500,371.2500,37
2010-05-04,16:45:00,371.2500,371.5000,371.2500,371.2500,49
2010-05-04,16:50:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-04,16:55:00,371.0000,371.0000,370.7500,370.7500,124
2010-05-04,17:00:00,370.7500,370.7500,370.5000,370.5000,26
2010-05-04,17:05:00,370.5000,370.5000,370.5000,370.5000,13
2010-05-04,17:10:00,370.5000,370.7500,370.5000,370.7500,44
2010-05-04,17:15:00,370.7500,370.7500,370.7500,370.7500,39
2010-05-04,17:20:00,371.0000,371.0000,371.0000,371.0000,2
2010-05-04,17:25:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-04,17:30:00,371.0000,371.0000,370.7500,370.7500,11
2010-05-04,17:35:00,370.7500,371.0000,370.7500,371.0000,50
2010-05-04,17:40:00,371.2500,371.2500,371.2500,371.2500,15
2010-05-04,17:50:00,371.0000,371.2500,371.0000,371.0000,4
2010-05-04,17:55:00,371.2500,371.2500,370.7500,370.7500,10
2010-05-04,18:05:00,371.0000,371.0000,371.0000,371.0000,13
2010-05-04,18:10:00,371.0000,371.0000,371.0000,371.0000,2
2010-05-04,18:15:00,371.2500,371.2500,371.0000,371.0000,16
2010-05-04,18:20:00,371.2500,371.2500,371.0000,371.0000,2
2010-05-04,18:25:00,371.2500,371.2500,371.0000,371.0000,49
2010-05-04,18:35:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-04,18:40:00,370.7500,370.7500,370.7500,370.7500,4
2010-05-04,18:50:00,370.7500,370.7500,370.7500,370.7500,8
2010-05-04,18:55:00,370.7500,370.7500,370.7500,370.7500,31
2010-05-04,19:00:00,370.7500,370.7500,370.7500,370.7500,24
2010-05-04,19:05:00,370.7500,370.7500,370.5000,370.5000,123
2010-05-04,19:10:00,370.5000,370.5000,370.2500,370.2500,64
2010-05-04,19:15:00,370.5000,370.5000,370.5000,370.5000,2
2010-05-04,19:20:00,370.7500,370.7500,370.7500,370.7500,3
2010-05-04,19:25:00,370.7500,370.7500,370.5000,370.5000,2
2010-05-04,19:30:00,370.7500,370.7500,370.5000,370.5000,16
2010-05-04,19:35:00,370.5000,370.5000,370.5000,370.5000,14
2010-05-04,19:40:00,370.5000,370.7500,370.2500,370.2500,80
2010-05-04,19:45:00,370.2500,370.5000,370.2500,370.5000,9
2010-05-04,19:50:00,370.2500,370.2500,369.2500,369.2500,778
2010-05-04,19:55:00,369.2500,369.5000,369.2500,369.2500,31
2010-05-04,20:00:00,369.2500,369.7500,369.2500,369.7500,334
2010-05-04,20:05:00,369.7500,370.0000,369.7500,370.0000,98
2010-05-04,20:10:00,370.0000,370.0000,369.0000,369.0000,110
2010-05-04,20:15:00,369.0000,369.0000,369.0000,369.0000,1
2010-05-04,22:30:00,367.0000,367.2500,365.2500,365.5000,10153
2010-05-04,22:35:00,365.5000,365.7500,362.5000,362.7500,9920
2010-05-04,22:40:00,362.7500,364.0000,362.5000,363.5000,4086
2010-05-04,22:45:00,363.5000,364.5000,363.2500,364.2500,3403
2010-05-04,22:50:00,364.2500,365.0000,363.7500,364.7500,2946
2010-05-04,22:55:00,364.5000,364.7500,364.2500,364.2500,1903
2010-05-04,23:00:00,364.2500,364.2500,363.5000,364.2500,2117
2010-05-04,23:05:00,364.0000,364.2500,363.5000,364.2500,1631
2010-05-04,23:10:00,364.0000,365.0000,364.0000,364.7500,1704
2010-05-04,23:15:00,364.7500,365.7500,364.7500,365.7500,1284
2010-05-04,23:20:00,365.7500,366.2500,365.2500,365.7500,1964
2010-05-04,23:25:00,366.0000,366.2500,365.5000,365.7500,1784
2010-05-04,23:30:00,365.7500,365.7500,364.2500,365.7500,2658
2010-05-04,23:35:00,365.5000,365.7500,365.0000,365.5000,982
2010-05-04,23:40:00,365.2500,366.5000,365.2500,365.2500,1270
2010-05-04,23:45:00,365.2500,365.5000,364.7500,365.0000,575
2010-05-04,23:50:00,365.0000,366.5000,365.0000,366.2500,1063
2010-05-04,23:55:00,366.2500,368.0000,366.2500,368.0000,1656
2010-05-05,00:00:00,368.0000,368.0000,366.5000,367.0000,1634
2010-05-05,00:05:00,367.2500,368.0000,366.7500,367.7500,1888
2010-05-05,00:10:00,367.7500,368.0000,367.2500,367.7500,1503
2010-05-05,00:15:00,367.7500,368.0000,367.0000,367.0000,546
2010-05-05,00:20:00,367.0000,367.5000,366.0000,366.0000,994
2010-05-05,00:25:00,365.7500,366.5000,365.5000,366.2500,827
2010-05-05,00:30:00,366.2500,367.5000,366.0000,367.5000,970
2010-05-05,00:35:00,367.5000,367.7500,366.5000,367.0000,1125
2010-05-05,00:40:00,367.0000,367.7500,366.5000,366.7500,1677
2010-05-05,00:45:00,366.5000,367.2500,366.5000,366.7500,805
2010-05-05,00:50:00,366.7500,367.0000,366.2500,366.5000,316
2010-05-05,00:55:00,366.5000,367.5000,366.2500,367.5000,878
2010-05-05,01:00:00,367.5000,369.0000,367.2500,368.5000,1605
2010-05-05,01:05:00,368.5000,369.7500,368.5000,369.5000,1803
2010-05-05,01:10:00,369.5000,369.5000,368.7500,369.0000,911
2010-05-05,01:15:00,369.0000,369.5000,368.7500,368.7500,1033
2010-05-05,01:20:00,369.0000,369.2500,368.2500,368.7500,868
2010-05-05,01:25:00,368.7500,369.0000,368.2500,368.2500,973
2010-05-05,01:30:00,368.0000,368.2500,367.5000,367.7500,1004
2010-05-05,01:35:00,368.0000,368.0000,367.2500,367.2500,367
2010-05-05,01:40:00,367.2500,367.2500,366.0000,366.2500,1390
2010-05-05,01:45:00,366.5000,367.2500,366.5000,366.7500,516
2010-05-05,01:50:00,366.7500,367.0000,366.2500,366.7500,368
2010-05-05,01:55:00,366.7500,367.5000,366.5000,367.2500,999
2010-05-05,02:00:00,367.0000,367.2500,365.7500,365.7500,1262
2010-05-05,02:05:00,365.5000,366.0000,365.2500,365.5000,1666
2010-05-05,02:10:00,365.5000,370.0000,365.2500,369.7500,7941
2010-05-05,02:40:00,369.0000,369.0000,369.0000,369.0000,1
2010-05-05,07:00:00,369.0000,369.5000,368.7500,369.0000,502
2010-05-05,07:05:00,369.0000,369.0000,368.5000,368.7500,63
2010-05-05,07:10:00,368.5000,368.5000,368.0000,368.0000,110
2010-05-05,07:15:00,368.0000,368.2500,367.5000,367.7500,162
2010-05-05,07:20:00,367.7500,367.7500,367.5000,367.7500,17
2010-05-05,07:25:00,368.0000,368.0000,367.7500,368.0000,25
2010-05-05,07:30:00,368.2500,369.0000,368.2500,369.0000,202
2010-05-05,07:35:00,369.0000,369.2500,369.0000,369.2500,12
2010-05-05,07:40:00,369.0000,369.0000,369.0000,369.0000,11
2010-05-05,07:45:00,369.0000,369.5000,369.0000,369.5000,63
2010-05-05,07:50:00,369.5000,369.7500,369.2500,369.5000,28
2010-05-05,07:55:00,369.5000,369.7500,369.2500,369.5000,49
2010-05-05,08:00:00,369.5000,369.7500,369.2500,369.5000,13
2010-05-05,08:05:00,370.0000,370.0000,369.5000,369.5000,18
2010-05-05,08:10:00,369.7500,369.7500,369.5000,369.5000,29
2010-05-05,08:15:00,369.7500,370.0000,369.7500,370.0000,4
2010-05-05,08:20:00,369.7500,370.0000,369.7500,369.7500,12
2010-05-05,08:25:00,369.7500,370.0000,369.7500,370.0000,4
2010-05-05,08:30:00,369.7500,370.0000,369.5000,369.5000,34
2010-05-05,08:35:00,369.5000,369.5000,369.2500,369.5000,32
2010-05-05,08:40:00,369.5000,369.7500,369.5000,369.7500,2
2010-05-05,08:45:00,369.7500,369.7500,369.5000,369.7500,7
2010-05-05,08:50:00,369.5000,369.7500,369.5000,369.7500,12
2010-05-05,08:55:00,369.5000,369.7500,369.5000,369.7500,57
2010-05-05,09:00:00,369.5000,370.0000,369.5000,369.7500,6
2010-05-05,09:05:00,369.5000,369.5000,369.5000,369.5000,1
2010-05-05,09:10:00,369.5000,369.5000,369.5000,369.5000,1
2010-05-05,09:15:00,369.7500,369.7500,369.7500,369.7500,6
2010-05-05,09:20:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-05,09:25:00,369.5000,369.5000,369.5000,369.5000,13
2010-05-05,09:30:00,369.7500,369.7500,369.2500,369.5000,7
2010-05-05,09:35:00,369.5000,369.5000,369.5000,369.5000,1
2010-05-05,09:40:00,369.5000,369.7500,369.5000,369.7500,13
2010-05-05,09:45:00,370.0000,370.0000,369.5000,370.0000,15
2010-05-05,09:50:00,370.0000,370.0000,370.0000,370.0000,40
2010-05-05,09:55:00,369.7500,369.7500,369.7500,369.7500,6
2010-05-05,10:00:00,369.7500,370.0000,369.7500,370.0000,8
2010-05-05,10:05:00,370.0000,370.0000,370.0000,370.0000,116
2010-05-05,10:10:00,369.7500,370.0000,369.7500,369.7500,22
2010-05-05,10:15:00,369.7500,369.7500,369.5000,369.5000,2
2010-05-05,10:20:00,369.5000,369.7500,369.2500,369.2500,51
2010-05-05,10:25:00,369.5000,369.5000,369.5000,369.5000,37
2010-05-05,10:30:00,369.5000,369.5000,369.5000,369.5000,14
2010-05-05,10:35:00,369.5000,369.5000,369.2500,369.5000,11
2010-05-05,10:45:00,369.5000,369.5000,369.2500,369.2500,12
2010-05-05,10:50:00,369.2500,369.5000,369.2500,369.5000,22
2010-05-05,10:55:00,369.5000,369.5000,369.5000,369.5000,8
2010-05-05,11:00:00,369.5000,369.5000,369.2500,369.2500,11
2010-05-05,11:05:00,369.7500,369.7500,369.7500,369.7500,8
2010-05-05,11:10:00,369.5000,369.7500,369.5000,369.7500,2
2010-05-05,11:15:00,369.7500,369.7500,369.7500,369.7500,3
2010-05-05,11:25:00,369.5000,369.5000,369.5000,369.5000,2
2010-05-05,11:30:00,369.5000,369.5000,369.5000,369.5000,1
2010-05-05,11:35:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-05,11:40:00,369.5000,369.5000,369.5000,369.5000,1
2010-05-05,11:45:00,369.5000,369.5000,369.2500,369.2500,62
2010-05-05,11:50:00,369.2500,369.2500,369.2500,369.2500,1
2010-05-05,11:55:00,369.7500,369.7500,369.5000,369.5000,9
2010-05-05,12:05:00,369.5000,369.5000,369.5000,369.5000,10
2010-05-05,12:10:00,369.7500,369.7500,369.7500,369.7500,2
2010-05-05,12:15:00,369.7500,369.7500,369.5000,369.5000,6
2010-05-05,12:30:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-05,12:35:00,369.5000,369.5000,369.5000,369.5000,1
2010-05-05,12:40:00,369.5000,369.7500,369.5000,369.7500,12
2010-05-05,12:45:00,369.5000,370.0000,369.5000,369.5000,12
2010-05-05,13:10:00,369.5000,369.5000,369.2500,369.2500,7
2010-05-05,13:15:00,369.2500,369.2500,369.2500,369.2500,37
2010-05-05,13:20:00,369.0000,369.0000,369.0000,369.0000,11
2010-05-05,13:35:00,369.2500,369.5000,369.2500,369.2500,8
2010-05-05,13:40:00,369.0000,369.0000,369.0000,369.0000,24
2010-05-05,13:50:00,369.0000,369.2500,369.0000,369.2500,6
2010-05-05,13:55:00,369.2500,369.7500,369.2500,369.7500,3
2010-05-05,14:00:00,369.2500,369.7500,369.2500,369.7500,5
2010-05-05,14:10:00,369.7500,369.7500,369.7500,369.7500,2
2010-05-05,14:15:00,369.5000,370.0000,369.5000,370.0000,27
2010-05-05,14:20:00,370.0000,370.0000,369.7500,370.0000,146
2010-05-05,14:25:00,370.0000,370.0000,370.0000,370.0000,15
2010-05-05,14:30:00,370.0000,370.0000,370.0000,370.0000,7
2010-05-05,14:35:00,369.7500,369.7500,369.7500,369.7500,21
2010-05-05,14:55:00,369.7500,369.7500,369.5000,369.5000,6
2010-05-05,15:00:00,369.7500,369.7500,369.5000,369.5000,9
2010-05-05,15:05:00,369.7500,369.7500,369.7500,369.7500,6
2010-05-05,15:10:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-05,15:15:00,369.5000,369.5000,369.2500,369.2500,2
2010-05-05,15:20:00,369.5000,369.5000,369.5000,369.5000,13
2010-05-05,15:25:00,369.5000,369.5000,369.5000,369.5000,5
2010-05-05,15:30:00,369.2500,369.5000,369.2500,369.5000,31
2010-05-05,15:35:00,369.5000,369.5000,369.2500,369.2500,16
2010-05-05,15:40:00,369.2500,369.2500,369.2500,369.2500,16
2010-05-05,15:45:00,369.5000,369.5000,369.2500,369.2500,14
2010-05-05,15:50:00,369.2500,369.2500,369.2500,369.2500,10
2010-05-05,15:55:00,369.2500,369.5000,369.2500,369.2500,30
2010-05-05,16:00:00,369.2500,369.5000,369.2500,369.5000,35
2010-05-05,16:05:00,369.5000,369.5000,369.5000,369.5000,4
2010-05-05,16:10:00,369.2500,369.2500,369.2500,369.2500,20
2010-05-05,16:15:00,369.2500,369.2500,369.2500,369.2500,11
2010-05-05,16:20:00,369.2500,369.2500,368.5000,369.0000,108
2010-05-05,16:25:00,368.7500,368.7500,368.7500,368.7500,2
2010-05-05,16:30:00,369.0000,369.0000,369.0000,369.0000,14
2010-05-05,16:35:00,369.0000,369.0000,368.7500,368.7500,26
2010-05-05,16:40:00,368.7500,369.0000,368.7500,369.0000,37
2010-05-05,16:45:00,368.7500,369.0000,368.5000,369.0000,53
2010-05-05,16:50:00,369.2500,369.5000,369.0000,369.0000,94
2010-05-05,16:55:00,369.2500,369.2500,369.0000,369.0000,6
2010-05-05,17:00:00,369.2500,369.5000,369.2500,369.2500,4
2010-05-05,17:05:00,369.5000,369.5000,369.5000,369.5000,14
2010-05-05,17:10:00,369.5000,369.5000,369.0000,369.2500,45
2010-05-05,17:15:00,369.2500,369.2500,369.2500,369.2500,15
2010-05-05,17:20:00,369.2500,369.2500,369.2500,369.2500,3
2010-05-05,17:25:00,369.2500,369.2500,369.0000,369.0000,15
2010-05-05,17:30:00,369.2500,369.5000,369.2500,369.5000,22
2010-05-05,17:35:00,369.2500,369.5000,369.0000,369.5000,38
2010-05-05,17:40:00,369.2500,369.5000,369.2500,369.5000,29
2010-05-05,17:45:00,369.5000,369.5000,369.2500,369.2500,32
2010-05-05,17:50:00,369.5000,369.5000,369.2500,369.2500,21
2010-05-05,17:55:00,369.0000,369.2500,369.0000,369.2500,24
2010-05-05,18:00:00,369.2500,369.2500,369.0000,369.2500,24
2010-05-05,18:05:00,369.2500,369.2500,368.5000,369.0000,125
2010-05-05,18:10:00,368.7500,369.2500,368.5000,368.7500,41
2010-05-05,18:15:00,368.7500,368.7500,368.0000,368.7500,86
2010-05-05,18:20:00,368.7500,368.7500,368.5000,368.7500,3
2010-05-05,18:25:00,368.5000,368.5000,368.5000,368.5000,1
2010-05-05,18:30:00,368.7500,368.7500,368.2500,368.2500,27
2010-05-05,18:35:00,368.2500,368.2500,368.0000,368.0000,9
2010-05-05,18:40:00,368.0000,368.0000,367.7500,368.0000,23
2010-05-05,18:45:00,368.0000,368.0000,367.5000,367.5000,36
2010-05-05,18:50:00,367.5000,367.5000,367.0000,367.5000,81
2010-05-05,18:55:00,367.5000,367.5000,367.2500,367.2500,9
2010-05-05,19:00:00,367.2500,367.5000,367.2500,367.5000,13
2010-05-05,19:05:00,367.2500,367.5000,367.0000,367.5000,19
2010-05-05,19:10:00,367.5000,367.5000,367.2500,367.5000,20
2010-05-05,19:15:00,367.2500,367.2500,367.0000,367.0000,54
2010-05-05,19:20:00,366.7500,367.0000,366.5000,367.0000,89
2010-05-05,19:25:00,366.7500,366.7500,366.2500,366.5000,118
2010-05-05,19:30:00,366.2500,366.2500,366.0000,366.2500,70
2010-05-05,19:35:00,366.0000,366.5000,366.0000,366.2500,12
2010-05-05,19:40:00,366.2500,366.2500,366.0000,366.2500,38
2010-05-05,19:45:00,366.0000,366.2500,366.0000,366.0000,22
2010-05-05,19:50:00,366.0000,366.0000,365.5000,365.5000,202
2010-05-05,19:55:00,365.7500,366.2500,365.5000,365.7500,89
2010-05-05,20:00:00,365.7500,365.7500,365.2500,365.7500,131
2010-05-05,20:05:00,365.5000,365.7500,365.5000,365.7500,16
2010-05-05,20:10:00,365.7500,365.7500,365.2500,365.2500,209
2010-05-05,22:30:00,364.2500,364.2500,362.5000,363.2500,8169
2010-05-05,22:35:00,363.5000,364.5000,362.7500,363.2500,4811
2010-05-05,22:40:00,363.2500,364.2500,363.0000,364.0000,2094
2010-05-05,22:45:00,364.0000,364.7500,364.0000,364.5000,1664
2010-05-05,22:50:00,364.7500,366.2500,364.5000,365.2500,2677
2010-05-05,22:55:00,365.2500,366.0000,364.7500,365.2500,1074
2010-05-05,23:00:00,365.0000,365.5000,363.2500,363.2500,2257
2010-05-05,23:05:00,363.5000,364.5000,363.2500,364.2500,1088
2010-05-05,23:10:00,364.2500,366.0000,364.2500,366.0000,1378
2010-05-05,23:15:00,366.0000,366.2500,365.5000,366.0000,985
2010-05-05,23:20:00,366.0000,367.5000,366.0000,366.7500,2678
2010-05-05,23:25:00,366.7500,367.0000,366.5000,366.7500,503
2010-05-05,23:30:00,366.7500,368.2500,366.5000,367.7500,1981
2010-05-05,23:35:00,367.7500,368.2500,367.2500,368.2500,1126
2010-05-05,23:40:00,368.2500,369.0000,367.5000,368.7500,2245
2010-05-05,23:45:00,369.0000,369.7500,368.5000,369.2500,1656
2010-05-05,23:50:00,369.2500,371.5000,369.2500,370.0000,4052
2010-05-05,23:55:00,370.2500,370.5000,369.7500,370.2500,1079
2010-05-06,00:00:00,370.2500,370.5000,369.0000,369.7500,1293
2010-05-06,00:05:00,369.7500,370.0000,369.5000,369.7500,742
2010-05-06,00:10:00,369.7500,370.0000,369.7500,369.7500,318
2010-05-06,00:15:00,369.7500,370.0000,369.2500,369.7500,970
2010-05-06,00:20:00,369.7500,370.0000,368.5000,368.7500,1166
2010-05-06,00:25:00,368.7500,369.5000,367.7500,367.7500,1355
2010-05-06,00:30:00,368.0000,368.0000,367.0000,367.5000,758
2010-05-06,00:35:00,367.5000,367.7500,367.0000,367.2500,822
2010-05-06,00:40:00,367.5000,368.5000,367.2500,368.2500,915
2010-05-06,00:45:00,368.2500,368.7500,368.0000,368.5000,395
2010-05-06,00:50:00,368.5000,368.7500,368.2500,368.7500,189
2010-05-06,00:55:00,368.5000,369.0000,368.2500,369.0000,1030
2010-05-06,01:00:00,369.2500,369.7500,369.0000,369.5000,1039
2010-05-06,01:05:00,369.5000,370.0000,369.5000,370.0000,284
2010-05-06,01:10:00,369.7500,370.5000,369.7500,370.2500,1151
2010-05-06,01:15:00,370.2500,370.2500,369.7500,370.0000,546
2010-05-06,01:20:00,370.0000,371.2500,370.0000,371.2500,1303
2010-05-06,01:25:00,371.0000,372.5000,371.0000,371.7500,2361
2010-05-06,01:30:00,371.5000,372.7500,371.2500,372.2500,1594
2010-05-06,01:35:00,372.0000,372.5000,371.5000,372.0000,1014
2010-05-06,01:40:00,372.2500,372.7500,372.0000,372.0000,1390
2010-05-06,01:45:00,371.7500,372.5000,371.7500,372.2500,1153
2010-05-06,01:50:00,372.0000,372.5000,371.0000,371.0000,1225
2010-05-06,01:55:00,371.0000,372.2500,370.5000,371.5000,1290
2010-05-06,02:00:00,371.7500,372.7500,371.5000,372.2500,1521
2010-05-06,02:05:00,372.2500,373.0000,371.7500,372.2500,2174
2010-05-06,02:10:00,372.5000,373.2500,372.2500,372.7500,5259
2010-05-06,02:40:00,373.0000,373.0000,373.0000,373.0000,1
2010-05-06,07:00:00,372.5000,373.0000,372.5000,372.7500,560
2010-05-06,07:05:00,372.7500,372.7500,372.5000,372.5000,19
2010-05-06,07:10:00,372.7500,372.7500,372.7500,372.7500,27
2010-05-06,07:15:00,372.7500,373.0000,372.5000,372.7500,43
2010-05-06,07:20:00,372.7500,373.5000,372.7500,373.2500,390
2010-05-06,07:25:00,373.2500,373.2500,372.7500,373.0000,12
2010-05-06,07:30:00,373.0000,373.2500,373.0000,373.2500,3
2010-05-06,07:35:00,373.0000,373.0000,373.0000,373.0000,8
2010-05-06,07:40:00,373.2500,373.5000,373.0000,373.2500,44
2010-05-06,07:45:00,373.2500,373.2500,373.0000,373.0000,10
2010-05-06,07:50:00,373.0000,373.2500,372.7500,373.0000,124
2010-05-06,07:55:00,373.0000,373.2500,373.0000,373.2500,29
2010-05-06,08:00:00,373.2500,373.2500,373.2500,373.2500,3
2010-05-06,08:05:00,373.2500,373.5000,373.2500,373.5000,53
2010-05-06,08:10:00,373.7500,373.7500,373.2500,373.5000,19
2010-05-06,08:15:00,373.7500,373.7500,373.2500,373.2500,2
2010-05-06,08:20:00,373.7500,373.7500,373.7500,373.7500,7
2010-05-06,08:30:00,373.7500,373.7500,373.7500,373.7500,2
2010-05-06,08:35:00,373.5000,373.5000,373.5000,373.5000,7
2010-05-06,08:40:00,373.5000,373.5000,373.2500,373.5000,3
2010-05-06,08:45:00,373.7500,373.7500,373.7500,373.7500,43
2010-05-06,08:50:00,373.7500,373.7500,373.5000,373.7500,6
2010-05-06,08:55:00,373.7500,373.7500,373.5000,373.5000,2
2010-05-06,09:00:00,373.5000,373.7500,373.5000,373.5000,5
2010-05-06,09:05:00,373.5000,373.7500,373.5000,373.7500,4
2010-05-06,09:10:00,373.7500,373.7500,373.5000,373.5000,6
2010-05-06,09:15:00,373.7500,373.7500,373.5000,373.5000,31
2010-05-06,09:20:00,373.5000,373.7500,373.5000,373.7500,2
2010-05-06,09:25:00,373.7500,373.7500,373.5000,373.5000,2
2010-05-06,09:30:00,373.5000,373.5000,373.5000,373.5000,6
2010-05-06,09:35:00,373.5000,373.5000,373.5000,373.5000,1
2010-05-06,09:40:00,373.5000,374.0000,373.5000,374.0000,16
2010-05-06,09:45:00,374.0000,374.0000,374.0000,374.0000,112
2010-05-06,09:50:00,374.0000,374.0000,373.5000,373.7500,16
2010-05-06,09:55:00,373.7500,373.7500,373.7500,373.7500,1
2010-05-06,10:00:00,373.7500,373.7500,373.5000,373.5000,49
2010-05-06,10:05:00,373.2500,373.2500,372.7500,372.7500,160
2010-05-06,10:10:00,372.7500,372.7500,372.0000,372.0000,129
2010-05-06,10:15:00,372.0000,372.2500,371.7500,371.7500,169
2010-05-06,10:20:00,372.0000,372.0000,371.7500,371.7500,4
2010-05-06,10:30:00,372.0000,372.5000,371.7500,372.2500,58
2010-05-06,10:35:00,372.2500,372.5000,371.7500,371.7500,79
2010-05-06,10:40:00,372.0000,372.5000,372.0000,372.2500,63
2010-05-06,10:45:00,372.2500,372.7500,372.0000,372.7500,78
2010-05-06,10:50:00,372.5000,372.5000,372.2500,372.2500,22
2010-05-06,10:55:00,372.5000,372.7500,372.5000,372.5000,14
2010-05-06,11:00:00,372.2500,372.2500,372.0000,372.0000,39
2010-05-06,11:05:00,372.0000,372.2500,372.0000,372.2500,40
2010-05-06,11:10:00,372.0000,372.0000,372.0000,372.0000,2
2010-05-06,11:15:00,372.0000,372.2500,372.0000,372.0000,21
2010-05-06,11:20:00,372.0000,372.0000,372.0000,372.0000,5
2010-05-06,11:25:00,372.0000,372.0000,372.0000,372.0000,4
2010-05-06,11:30:00,372.0000,372.0000,372.0000,372.0000,2
2010-05-06,11:35:00,371.7500,371.7500,371.7500,371.7500,3
2010-05-06,11:40:00,371.7500,371.7500,371.7500,371.7500,1
2010-05-06,11:45:00,371.7500,371.7500,371.7500,371.7500,6
2010-05-06,11:50:00,372.0000,372.0000,372.0000,372.0000,20
2010-05-06,11:55:00,371.7500,371.7500,371.7500,371.7500,2
2010-05-06,12:00:00,371.7500,371.7500,371.7500,371.7500,3
2010-05-06,12:05:00,371.7500,371.7500,371.7500,371.7500,2
2010-05-06,12:15:00,371.7500,372.0000,371.7500,372.0000,15
2010-05-06,12:20:00,372.0000,372.0000,372.0000,372.0000,1
2010-05-06,12:30:00,372.0000,372.7500,372.0000,372.7500,129
2010-05-06,12:35:00,372.7500,372.7500,372.7500,372.7500,5
2010-05-06,12:40:00,372.5000,372.5000,372.2500,372.2500,36
2010-05-06,12:45:00,372.2500,372.2500,372.2500,372.2500,6
2010-05-06,12:50:00,372.2500,372.2500,372.0000,372.0000,12
2010-05-06,13:00:00,372.0000,372.0000,372.0000,372.0000,4
2010-05-06,13:05:00,372.2500,372.2500,372.0000,372.0000,3
2010-05-06,13:10:00,371.7500,372.2500,371.7500,372.2500,2
2010-05-06,13:15:00,371.7500,371.7500,371.7500,371.7500,3
2010-05-06,13:20:00,372.2500,372.2500,371.7500,371.7500,4
2010-05-06,13:25:00,372.0000,372.2500,372.0000,372.2500,3
2010-05-06,13:30:00,371.7500,372.2500,371.7500,372.2500,2
2010-05-06,13:40:00,372.2500,372.2500,372.2500,372.2500,6
2010-05-06,13:45:00,372.2500,372.2500,372.2500,372.2500,6
2010-05-06,13:55:00,372.0000,372.0000,372.0000,372.0000,4
2010-05-06,14:00:00,372.0000,372.0000,372.0000,372.0000,1
2010-05-06,14:10:00,371.7500,371.7500,371.7500,371.7500,8
2010-05-06,14:15:00,371.7500,371.7500,371.5000,371.5000,13
2010-05-06,14:30:00,371.7500,371.7500,371.7500,371.7500,5
2010-05-06,14:35:00,371.5000,371.5000,371.5000,371.5000,5
2010-05-06,14:45:00,371.7500,371.7500,371.7500,371.7500,5
2010-05-06,14:50:00,371.5000,371.5000,371.2500,371.5000,55
2010-05-06,14:55:00,371.5000,371.5000,371.2500,371.5000,11
2010-05-06,15:00:00,371.5000,371.7500,371.2500,371.2500,64
2010-05-06,15:05:00,371.2500,371.2500,371.0000,371.0000,146
2010-05-06,15:10:00,371.0000,371.2500,370.7500,370.7500,76
2010-05-06,15:15:00,371.0000,371.0000,370.7500,371.0000,41
2010-05-06,15:20:00,371.0000,371.5000,371.0000,371.5000,21
2010-05-06,15:25:00,371.5000,371.7500,370.5000,370.5000,140
2010-05-06,15:30:00,370.5000,371.0000,370.2500,370.5000,24
2010-05-06,15:35:00,370.7500,370.7500,370.7500,370.7500,8
2010-05-06,15:40:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-06,15:45:00,370.7500,370.7500,370.5000,370.7500,10
2010-05-06,15:50:00,370.7500,371.0000,370.7500,371.0000,29
2010-05-06,15:55:00,371.0000,371.0000,370.7500,370.7500,75
2010-05-06,16:00:00,370.7500,370.7500,370.5000,370.5000,22
2010-05-06,16:05:00,370.5000,370.5000,370.5000,370.5000,8
2010-05-06,16:10:00,370.5000,370.7500,370.5000,370.5000,50
2010-05-06,16:15:00,370.7500,370.7500,370.7500,370.7500,22
2010-05-06,16:20:00,370.5000,370.5000,370.5000,370.5000,1
2010-05-06,16:25:00,370.7500,370.7500,370.7500,370.7500,43
2010-05-06,16:30:00,370.7500,370.7500,370.7500,370.7500,12
2010-05-06,16:35:00,370.7500,370.7500,370.7500,370.7500,56
2010-05-06,16:40:00,370.7500,370.7500,370.7500,370.7500,3
2010-05-06,16:45:00,370.5000,370.7500,370.5000,370.5000,15
2010-05-06,16:50:00,370.7500,370.7500,370.2500,370.2500,6
2010-05-06,16:55:00,370.5000,370.5000,370.5000,370.5000,21
2010-05-06,17:00:00,370.5000,370.7500,370.2500,370.7500,20
2010-05-06,17:05:00,370.7500,370.7500,370.5000,370.7500,12
2010-05-06,17:10:00,370.5000,370.5000,370.5000,370.5000,3
2010-05-06,17:15:00,370.5000,370.5000,370.5000,370.5000,5
2010-05-06,17:20:00,370.5000,370.5000,370.2500,370.2500,55
2010-05-06,17:25:00,370.2500,370.2500,370.0000,370.2500,33
2010-05-06,17:30:00,370.2500,370.2500,370.2500,370.2500,3
2010-05-06,17:35:00,370.2500,370.2500,370.2500,370.2500,10
2010-05-06,17:40:00,370.2500,370.2500,370.0000,370.2500,81
2010-05-06,17:45:00,370.2500,370.2500,370.2500,370.2500,8
2010-05-06,17:50:00,370.2500,370.2500,370.2500,370.2500,5
2010-05-06,17:55:00,370.0000,370.0000,370.0000,370.0000,8
2010-05-06,18:00:00,370.0000,370.5000,370.0000,370.5000,47
2010-05-06,18:05:00,370.7500,370.7500,370.7500,370.7500,2
2010-05-06,18:10:00,371.0000,371.0000,370.7500,371.0000,42
2010-05-06,18:15:00,371.0000,371.0000,370.7500,370.7500,5
2010-05-06,18:20:00,370.7500,370.7500,370.7500,370.7500,2
2010-05-06,18:25:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-06,18:30:00,371.0000,371.0000,371.0000,371.0000,48
2010-05-06,18:35:00,371.2500,371.5000,371.2500,371.5000,24
2010-05-06,18:40:00,371.5000,371.5000,371.2500,371.5000,22
2010-05-06,18:45:00,371.5000,371.7500,371.5000,371.7500,37
2010-05-06,18:50:00,371.5000,371.5000,371.5000,371.5000,8
2010-05-06,18:55:00,371.5000,371.7500,371.5000,371.7500,3
2010-05-06,19:00:00,371.7500,372.0000,371.7500,371.7500,84
2010-05-06,19:05:00,371.7500,372.0000,371.7500,371.7500,13
2010-05-06,19:10:00,371.7500,371.7500,371.7500,371.7500,28
2010-05-06,19:15:00,371.7500,372.0000,371.7500,371.7500,8
2010-05-06,19:20:00,371.7500,371.7500,371.5000,371.5000,81
2010-05-06,19:25:00,371.2500,371.7500,371.2500,371.7500,68
2010-05-06,19:30:00,371.7500,371.7500,371.7500,371.7500,5
2010-05-06,19:35:00,371.7500,371.7500,371.5000,371.5000,71
2010-05-06,19:40:00,371.5000,371.5000,371.2500,371.2500,87
2010-05-06,19:45:00,371.2500,371.2500,370.5000,371.0000,169
2010-05-06,19:50:00,371.2500,371.5000,371.0000,371.5000,279
2010-05-06,19:55:00,371.2500,371.5000,371.0000,371.0000,131
2010-05-06,20:00:00,371.0000,371.2500,371.0000,371.0000,89
2010-05-06,20:05:00,371.0000,371.7500,371.0000,371.2500,88
2010-05-06,20:10:00,371.5000,371.7500,371.0000,371.0000,124
2010-05-06,22:30:00,371.0000,373.7500,370.5000,371.0000,7518
2010-05-06,22:35:00,370.7500,371.0000,369.0000,370.2500,3728
2010-05-06,22:40:00,370.5000,371.2500,368.0000,369.2500,5685
2010-05-06,22:45:00,369.2500,370.0000,369.2500,369.7500,2155
2010-05-06,22:50:00,369.7500,370.0000,369.0000,370.0000,2108
2010-05-06,22:55:00,369.7500,371.2500,369.5000,370.7500,2204
2010-05-06,23:00:00,371.0000,373.0000,370.5000,372.7500,2330
2010-05-06,23:05:00,372.7500,373.5000,372.2500,372.7500,3315
2010-05-06,23:10:00,372.7500,373.7500,372.7500,373.2500,1523
2010-05-06,23:15:00,373.2500,373.5000,373.0000,373.5000,786
2010-05-06,23:20:00,373.5000,374.7500,373.2500,374.5000,3334
2010-05-06,23:25:00,374.7500,378.0000,374.2500,377.7500,8510
2010-05-06,23:30:00,377.7500,379.0000,377.5000,377.7500,7319
2010-05-06,23:35:00,377.7500,377.7500,376.5000,376.5000,2844
2010-05-06,23:40:00,376.7500,376.7500,376.2500,376.7500,1558
2010-05-06,23:45:00,377.0000,378.0000,376.7500,377.7500,1454
2010-05-06,23:50:00,378.0000,378.5000,377.2500,377.5000,2875
2010-05-06,23:55:00,377.5000,378.5000,377.5000,378.2500,1601
2010-05-07,00:00:00,378.2500,378.5000,377.5000,377.5000,1221
2010-05-07,00:05:00,377.5000,379.5000,377.5000,379.2500,4277
2010-05-07,00:10:00,379.2500,379.7500,378.2500,378.5000,2099
2010-05-07,00:15:00,378.5000,379.0000,378.0000,378.5000,1698
2010-05-07,00:20:00,378.7500,380.0000,378.2500,379.7500,3902
2010-05-07,00:25:00,379.7500,379.7500,378.2500,378.7500,1641
2010-05-07,00:30:00,378.7500,379.2500,377.0000,377.5000,1972
2010-05-07,00:35:00,377.5000,378.2500,377.0000,377.5000,1604
2010-05-07,00:40:00,377.5000,377.7500,375.7500,376.2500,2703
2010-05-07,00:45:00,376.2500,376.7500,375.0000,375.2500,1373
2010-05-07,00:50:00,375.2500,377.5000,375.0000,377.0000,1845
2010-05-07,00:55:00,377.0000,377.5000,376.2500,377.0000,1369
2010-05-07,01:00:00,377.0000,378.2500,376.2500,376.2500,1854
2010-05-07,01:05:00,376.2500,376.7500,375.5000,376.0000,1443
2010-05-07,01:10:00,376.0000,376.2500,375.7500,376.0000,752
2010-05-07,01:15:00,376.0000,376.2500,375.2500,375.2500,1027
2010-05-07,01:20:00,375.2500,375.7500,374.0000,375.2500,2758
2010-05-07,01:25:00,375.2500,376.2500,375.0000,375.2500,1445
2010-05-07,01:30:00,375.5000,375.7500,372.0000,372.2500,5046
2010-05-07,01:35:00,372.2500,374.0000,372.0000,373.2500,2954
2010-05-07,01:40:00,373.2500,374.0000,373.0000,373.2500,1130
2010-05-07,01:45:00,373.2500,374.2500,370.7500,370.7500,3278
2010-05-07,01:50:00,371.0000,372.5000,370.7500,371.5000,1945
2010-05-07,01:55:00,371.5000,372.0000,370.5000,370.7500,2141
2010-05-07,02:00:00,370.7500,371.7500,370.5000,371.2500,1470
2010-05-07,02:05:00,371.2500,371.5000,370.0000,370.7500,1995
2010-05-07,02:10:00,370.7500,372.0000,369.0000,369.0000,7513
2010-05-07,02:40:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-07,07:00:00,368.5000,370.0000,368.2500,370.0000,1448
2010-05-07,07:05:00,370.0000,370.0000,369.2500,369.5000,82
2010-05-07,07:10:00,369.5000,369.7500,369.0000,369.7500,159
2010-05-07,07:15:00,369.7500,370.0000,369.7500,370.0000,63
2010-05-07,07:20:00,369.7500,370.0000,368.2500,368.2500,420
2010-05-07,07:25:00,368.5000,369.5000,368.5000,369.2500,110
2010-05-07,07:30:00,369.2500,369.5000,369.2500,369.2500,82
2010-05-07,07:35:00,369.2500,369.5000,369.0000,369.5000,37
2010-05-07,07:40:00,369.5000,369.5000,369.2500,369.2500,7
2010-05-07,07:45:00,369.2500,369.5000,369.0000,369.5000,221
2010-05-07,07:50:00,369.5000,369.5000,369.2500,369.5000,8
2010-05-07,07:55:00,369.2500,369.5000,369.2500,369.2500,11
2010-05-07,08:00:00,369.2500,369.5000,369.0000,369.5000,44
2010-05-07,08:05:00,369.0000,369.2500,368.7500,368.7500,14
2010-05-07,08:10:00,369.0000,370.0000,369.0000,369.7500,323
2010-05-07,08:15:00,369.5000,369.7500,369.2500,369.2500,71
2010-05-07,08:20:00,369.2500,369.5000,368.7500,368.7500,73
2010-05-07,08:25:00,368.7500,369.0000,368.5000,368.5000,75
2010-05-07,08:30:00,368.2500,368.7500,367.7500,368.2500,168
2010-05-07,08:35:00,368.0000,368.5000,368.0000,368.5000,49
2010-05-07,08:40:00,368.5000,368.7500,368.2500,368.7500,45
2010-05-07,08:45:00,368.5000,369.0000,368.5000,369.0000,28
2010-05-07,08:50:00,369.0000,369.5000,369.0000,369.5000,37
2010-05-07,08:55:00,369.0000,369.2500,368.7500,368.7500,40
2010-05-07,09:00:00,368.7500,369.2500,368.7500,369.0000,50
2010-05-07,09:05:00,369.0000,369.5000,369.0000,369.2500,27
2010-05-07,09:10:00,369.2500,369.2500,368.5000,368.5000,32
2010-05-07,09:15:00,368.7500,369.0000,368.7500,369.0000,21
2010-05-07,09:20:00,369.0000,369.2500,369.0000,369.0000,21
2010-05-07,09:25:00,369.0000,369.0000,368.7500,368.7500,31
2010-05-07,09:30:00,368.7500,369.0000,368.7500,368.7500,19
2010-05-07,09:35:00,368.7500,368.7500,368.7500,368.7500,4
2010-05-07,09:40:00,368.7500,368.7500,368.0000,368.7500,115
2010-05-07,09:45:00,368.5000,369.0000,368.5000,368.7500,4
2010-05-07,09:50:00,368.5000,369.0000,368.5000,368.5000,35
2010-05-07,09:55:00,368.7500,369.0000,368.7500,369.0000,13
2010-05-07,10:00:00,369.0000,369.2500,369.0000,369.0000,31
2010-05-07,10:05:00,369.0000,369.2500,369.0000,369.0000,13
2010-05-07,10:10:00,369.0000,369.0000,369.0000,369.0000,6
2010-05-07,10:15:00,369.2500,369.2500,369.2500,369.2500,2
2010-05-07,10:20:00,369.0000,369.2500,369.0000,369.2500,33
2010-05-07,10:30:00,369.2500,369.7500,369.2500,369.5000,105
2010-05-07,10:35:00,369.2500,369.2500,369.2500,369.2500,72
2010-05-07,10:40:00,369.2500,369.5000,369.2500,369.5000,17
2010-05-07,10:45:00,369.5000,369.5000,369.5000,369.5000,20
2010-05-07,10:50:00,369.5000,369.5000,369.5000,369.5000,8
2010-05-07,10:55:00,369.5000,369.7500,369.2500,369.2500,8
2010-05-07,11:00:00,369.5000,369.5000,369.2500,369.2500,26
2010-05-07,11:05:00,369.5000,369.7500,369.5000,369.5000,11
2010-05-07,11:10:00,369.7500,369.7500,369.7500,369.7500,55
2010-05-07,11:15:00,369.7500,370.0000,369.7500,370.0000,41
2010-05-07,11:20:00,369.7500,370.0000,369.7500,370.0000,18
2010-05-07,11:25:00,370.0000,370.0000,369.7500,370.0000,12
2010-05-07,11:35:00,369.7500,369.7500,369.7500,369.7500,8
2010-05-07,11:45:00,369.5000,370.0000,369.5000,369.7500,3
2010-05-07,11:50:00,369.7500,370.0000,369.7500,370.0000,68
2010-05-07,11:55:00,370.0000,370.5000,369.7500,370.0000,118
2010-05-07,12:00:00,370.2500,370.2500,370.2500,370.2500,2
2010-05-07,12:05:00,370.0000,370.5000,370.0000,370.2500,15
2010-05-07,12:10:00,370.2500,370.5000,370.2500,370.5000,14
2010-05-07,12:15:00,370.5000,370.7500,370.5000,370.5000,180
2010-05-07,12:20:00,370.7500,370.7500,370.5000,370.5000,6
2010-05-07,12:25:00,370.5000,370.5000,370.5000,370.5000,20
2010-05-07,12:35:00,370.7500,370.7500,370.7500,370.7500,2
2010-05-07,12:40:00,370.5000,370.5000,370.5000,370.5000,26
2010-05-07,12:45:00,370.5000,370.5000,370.5000,370.5000,8
2010-05-07,12:50:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-07,12:55:00,370.7500,371.0000,370.7500,371.0000,105
2010-05-07,13:00:00,371.0000,371.0000,371.0000,371.0000,87
2010-05-07,13:05:00,371.0000,371.0000,370.7500,370.7500,55
2010-05-07,13:10:00,370.5000,370.5000,370.5000,370.5000,3
2010-05-07,13:15:00,370.7500,370.7500,370.7500,370.7500,6
2010-05-07,13:20:00,370.7500,371.0000,370.7500,370.7500,14
2010-05-07,13:25:00,370.7500,370.7500,370.0000,370.7500,109
2010-05-07,13:30:00,370.2500,370.2500,370.2500,370.2500,1
2010-05-07,13:35:00,370.5000,370.5000,370.2500,370.5000,9
2010-05-07,13:40:00,370.5000,370.5000,369.7500,369.7500,24
2010-05-07,13:45:00,369.7500,370.0000,369.7500,369.7500,14
2010-05-07,13:50:00,369.5000,369.7500,369.5000,369.7500,7
2010-05-07,13:55:00,370.0000,370.5000,370.0000,370.5000,13
2010-05-07,14:00:00,370.2500,370.5000,369.7500,370.0000,18
2010-05-07,14:05:00,370.2500,371.0000,370.2500,370.7500,45
2010-05-07,14:10:00,370.7500,371.0000,370.7500,370.7500,21
2010-05-07,14:15:00,370.7500,370.7500,370.7500,370.7500,9
2010-05-07,14:20:00,371.0000,371.0000,371.0000,371.0000,8
2010-05-07,14:30:00,371.0000,371.0000,370.7500,370.7500,5
2010-05-07,14:40:00,370.7500,371.0000,370.5000,370.5000,58
2010-05-07,14:45:00,370.5000,370.5000,370.2500,370.5000,24
2010-05-07,14:50:00,370.0000,370.0000,370.0000,370.0000,5
2010-05-07,14:55:00,370.0000,370.0000,369.5000,369.5000,36
2010-05-07,15:00:00,369.5000,369.5000,369.5000,369.5000,44
2010-05-07,15:05:00,369.7500,369.7500,369.5000,369.7500,48
2010-05-07,15:10:00,369.7500,369.7500,369.5000,369.7500,99
2010-05-07,15:15:00,370.0000,370.0000,370.0000,370.0000,3
2010-05-07,15:20:00,370.0000,370.0000,370.0000,370.0000,1
2010-05-07,15:25:00,369.7500,370.0000,369.7500,370.0000,37
2010-05-07,15:30:00,370.0000,370.0000,369.5000,369.5000,37
2010-05-07,15:35:00,369.2500,369.2500,368.7500,369.0000,75
2010-05-07,15:40:00,368.7500,369.2500,368.7500,369.2500,6
2010-05-07,15:45:00,369.0000,369.0000,369.0000,369.0000,1
2010-05-07,15:50:00,369.0000,369.0000,368.7500,368.7500,21
2010-05-07,15:55:00,368.5000,368.7500,368.5000,368.5000,104
2010-05-07,16:00:00,368.5000,368.7500,368.2500,368.7500,36
2010-05-07,16:05:00,369.2500,369.7500,369.0000,369.7500,27
2010-05-07,16:10:00,370.0000,370.0000,370.0000,370.0000,1
2010-05-07,16:15:00,369.5000,369.7500,369.5000,369.5000,9
2010-05-07,16:20:00,369.7500,370.0000,369.5000,370.0000,25
2010-05-07,16:30:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-07,16:35:00,369.5000,369.5000,369.0000,369.0000,23
2010-05-07,16:40:00,368.7500,369.5000,368.7500,369.5000,65
2010-05-07,16:50:00,369.2500,369.2500,368.7500,368.7500,66
2010-05-07,17:00:00,369.2500,369.5000,369.2500,369.5000,4
2010-05-07,17:05:00,369.0000,369.0000,368.7500,368.7500,98
2010-05-07,17:10:00,368.7500,369.0000,368.5000,368.7500,144
2010-05-07,17:15:00,368.7500,368.7500,368.7500,368.7500,1
2010-05-07,17:20:00,368.7500,368.7500,368.7500,368.7500,20
2010-05-07,17:25:00,368.5000,368.7500,368.5000,368.7500,30
2010-05-07,17:30:00,368.7500,369.0000,368.7500,369.0000,3
2010-05-07,17:35:00,368.5000,368.7500,368.5000,368.7500,5
2010-05-07,17:40:00,368.7500,369.0000,368.7500,369.0000,13
2010-05-07,17:45:00,369.0000,369.2500,369.0000,369.0000,8
2010-05-07,17:50:00,369.2500,369.2500,369.2500,369.2500,3
2010-05-07,17:55:00,369.5000,369.5000,369.5000,369.5000,6
2010-05-07,18:00:00,369.5000,369.7500,368.5000,369.7500,130
2010-05-07,18:05:00,369.7500,370.2500,369.7500,370.0000,34
2010-05-07,18:10:00,369.5000,369.7500,369.5000,369.5000,124
2010-05-07,18:15:00,369.5000,370.0000,369.5000,369.7500,55
2010-05-07,18:20:00,369.7500,369.7500,369.5000,369.5000,36
2010-05-07,18:25:00,369.5000,369.7500,369.5000,369.7500,22
2010-05-07,18:30:00,370.0000,370.0000,369.7500,369.7500,22
2010-05-07,18:35:00,370.0000,370.7500,370.0000,370.7500,35
2010-05-07,18:40:00,370.7500,371.2500,370.7500,370.7500,119
2010-05-07,18:45:00,370.7500,370.7500,370.5000,370.7500,8
2010-05-07,18:50:00,371.0000,371.0000,370.7500,370.7500,12
2010-05-07,18:55:00,371.0000,371.0000,371.0000,371.0000,4
2010-05-07,19:00:00,371.0000,371.0000,370.7500,371.0000,6
2010-05-07,19:05:00,371.0000,371.0000,370.5000,370.5000,27
2010-05-07,19:10:00,370.7500,371.2500,370.7500,371.0000,37
2010-05-07,19:15:00,371.2500,371.2500,371.0000,371.0000,25
2010-05-07,19:20:00,371.0000,371.0000,371.0000,371.0000,13
2010-05-07,19:25:00,371.0000,371.2500,371.0000,371.0000,75
2010-05-07,19:30:00,370.7500,370.7500,370.7500,370.7500,20
2010-05-07,19:35:00,370.7500,371.0000,370.7500,371.0000,7
2010-05-07,19:40:00,370.7500,370.7500,370.5000,370.5000,61
2010-05-07,19:45:00,370.2500,370.7500,369.7500,369.7500,101
2010-05-07,19:50:00,370.0000,370.2500,370.0000,370.2500,50
2010-05-07,19:55:00,370.2500,370.2500,369.7500,370.2500,79
2010-05-07,20:00:00,370.5000,371.5000,370.5000,371.5000,224
2010-05-07,20:05:00,371.7500,372.7500,371.5000,372.5000,274
2010-05-07,20:10:00,372.5000,372.5000,371.7500,372.5000,85
2010-05-07,20:15:00,372.5000,372.5000,372.5000,372.5000,3
2010-05-07,22:30:00,369.5000,371.0000,367.2500,370.5000,8745
2010-05-07,22:35:00,370.2500,370.7500,369.2500,369.2500,3025
2010-05-07,22:40:00,369.2500,370.2500,368.2500,368.2500,4537
2010-05-07,22:45:00,368.2500,370.5000,368.2500,370.0000,1843
2010-05-07,22:50:00,370.2500,371.7500,369.7500,371.7500,2588
2010-05-07,22:55:00,371.7500,371.7500,370.5000,370.7500,1523
2010-05-07,23:00:00,370.7500,371.7500,370.7500,371.5000,1390
2010-05-07,23:05:00,371.7500,371.7500,370.7500,371.5000,1124
2010-05-07,23:10:00,371.7500,372.5000,370.7500,371.2500,2271
2010-05-07,23:15:00,371.5000,371.5000,370.5000,370.5000,996
2010-05-07,23:20:00,370.5000,371.0000,370.5000,370.7500,652
2010-05-07,23:25:00,370.7500,370.7500,369.0000,369.2500,1159
2010-05-07,23:30:00,369.2500,369.7500,369.0000,369.2500,582
2010-05-07,23:35:00,369.2500,370.0000,368.2500,369.2500,1128
2010-05-07,23:40:00,369.0000,369.7500,368.7500,369.5000,473
2010-05-07,23:45:00,369.7500,369.7500,368.5000,369.0000,755
2010-05-07,23:50:00,369.0000,369.5000,368.5000,369.2500,941
2010-05-07,23:55:00,369.2500,369.7500,369.2500,369.5000,581
2010-05-08,00:00:00,369.2500,369.5000,368.7500,369.5000,1065
2010-05-08,00:05:00,369.5000,369.5000,369.2500,369.5000,195
2010-05-08,00:10:00,369.2500,369.5000,369.0000,369.2500,356
2010-05-08,00:15:00,369.2500,369.5000,369.0000,369.2500,381
2010-05-08,00:20:00,369.2500,369.5000,369.0000,369.0000,219
2010-05-08,00:25:00,369.0000,369.0000,368.5000,368.5000,423
2010-05-08,00:30:00,368.5000,368.7500,368.2500,368.2500,270
2010-05-08,00:35:00,368.2500,368.5000,368.0000,368.2500,633
2010-05-08,00:40:00,368.5000,369.0000,368.2500,368.7500,551
2010-05-08,00:45:00,368.7500,369.0000,368.5000,368.7500,711
2010-05-08,00:50:00,368.5000,369.0000,368.5000,368.7500,546
2010-05-08,00:55:00,368.7500,369.5000,368.5000,369.2500,370
2010-05-08,01:00:00,369.0000,369.5000,369.0000,369.5000,643
2010-05-08,01:05:00,369.2500,369.7500,369.0000,369.5000,701
2010-05-08,01:10:00,369.7500,369.7500,369.5000,369.5000,380
2010-05-08,01:15:00,369.7500,370.7500,369.5000,370.7500,853
2010-05-08,01:20:00,370.7500,371.0000,370.5000,370.7500,574
2010-05-08,01:25:00,370.7500,371.5000,370.7500,371.5000,861
2010-05-08,01:30:00,371.5000,372.7500,371.2500,371.7500,1640
2010-05-08,01:35:00,371.5000,372.7500,371.5000,372.7500,704
2010-05-08,01:40:00,372.5000,374.7500,372.5000,374.5000,2522
2010-05-08,01:45:00,374.5000,374.7500,373.5000,374.0000,1398
2010-05-08,01:50:00,374.0000,374.7500,373.7500,374.7500,1069
2010-05-08,01:55:00,374.7500,375.0000,374.0000,374.0000,1718
2010-05-08,02:00:00,374.0000,374.2500,373.5000,374.0000,1196
2010-05-08,02:05:00,374.0000,374.7500,373.7500,374.2500,1011
2010-05-08,02:10:00,374.5000,375.0000,370.5000,371.0000,5818
2010-05-08,02:15:00,371.0000,371.0000,371.0000,371.0000,10
2010-05-08,02:40:00,372.0000,372.0000,372.0000,372.0000,1
2010-05-10,07:00:00,372.0000,372.5000,370.7500,370.7500,972
2010-05-10,07:05:00,371.0000,371.0000,370.2500,371.0000,331
2010-05-10,07:10:00,370.7500,371.0000,370.5000,370.7500,87
2010-05-10,07:15:00,371.0000,371.5000,370.7500,371.0000,119
2010-05-10,07:20:00,371.0000,371.0000,370.5000,370.7500,52
2010-05-10,07:25:00,370.7500,370.7500,370.5000,370.5000,30
2010-05-10,07:30:00,370.5000,370.7500,370.5000,370.5000,70
2010-05-10,07:35:00,370.5000,370.5000,370.2500,370.5000,23
2010-05-10,07:40:00,370.5000,370.5000,370.2500,370.5000,12
2010-05-10,07:45:00,370.7500,370.7500,370.2500,370.5000,26
2010-05-10,07:50:00,370.5000,370.5000,370.2500,370.2500,15
2010-05-10,07:55:00,370.2500,370.7500,370.2500,370.7500,32
2010-05-10,08:00:00,370.7500,370.7500,370.7500,370.7500,17
2010-05-10,08:05:00,371.0000,371.0000,370.7500,371.0000,83
2010-05-10,08:10:00,371.0000,371.2500,370.7500,371.2500,58
2010-05-10,08:15:00,371.2500,371.2500,371.0000,371.0000,5
2010-05-10,08:20:00,371.2500,371.2500,371.0000,371.0000,21
2010-05-10,08:25:00,371.0000,371.0000,371.0000,371.0000,8
2010-05-10,08:30:00,371.0000,371.2500,371.0000,371.2500,38
2010-05-10,08:35:00,371.2500,371.5000,371.2500,371.5000,8
2010-05-10,08:40:00,371.2500,371.5000,371.2500,371.5000,29
2010-05-10,08:45:00,371.5000,371.5000,371.5000,371.5000,45
2010-05-10,08:50:00,371.7500,371.7500,371.0000,371.0000,47
2010-05-10,08:55:00,371.2500,371.5000,371.0000,371.5000,9
2010-05-10,09:00:00,371.5000,371.5000,371.2500,371.2500,25
2010-05-10,09:05:00,371.5000,371.5000,371.2500,371.2500,30
2010-05-10,09:10:00,371.2500,371.2500,371.2500,371.2500,3
2010-05-10,09:15:00,371.5000,371.7500,371.2500,371.7500,27
2010-05-10,09:20:00,371.5000,371.5000,371.5000,371.5000,9
2010-05-10,09:25:00,371.5000,371.5000,371.5000,371.5000,18
2010-05-10,09:30:00,371.5000,371.5000,371.5000,371.5000,12
2010-05-10,09:35:00,371.5000,371.5000,371.2500,371.2500,45
2010-05-10,09:40:00,371.2500,371.5000,371.0000,371.0000,15
2010-05-10,09:50:00,371.5000,371.5000,371.5000,371.5000,5
2010-05-10,10:00:00,371.2500,371.2500,371.2500,371.2500,3
2010-05-10,10:05:00,371.2500,371.2500,371.2500,371.2500,5
2010-05-10,10:10:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-10,10:15:00,371.2500,371.2500,371.2500,371.2500,17
2010-05-10,10:25:00,371.2500,371.2500,371.0000,371.2500,16
2010-05-10,10:30:00,371.0000,371.2500,371.0000,371.2500,7
2010-05-10,10:35:00,371.5000,371.5000,371.2500,371.2500,11
2010-05-10,10:40:00,371.0000,371.0000,371.0000,371.0000,2
2010-05-10,10:45:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-10,10:50:00,371.5000,371.5000,371.5000,371.5000,3
2010-05-10,10:55:00,371.5000,371.7500,371.2500,371.2500,66
2010-05-10,11:00:00,371.0000,371.0000,371.0000,371.0000,4
2010-05-10,11:05:00,371.5000,371.5000,371.5000,371.5000,2
2010-05-10,11:10:00,371.5000,371.5000,371.5000,371.5000,1
2010-05-10,11:15:00,371.5000,371.5000,371.5000,371.5000,14
2010-05-10,11:25:00,371.7500,372.0000,371.5000,371.5000,41
2010-05-10,11:35:00,371.5000,371.5000,371.5000,371.5000,2
2010-05-10,11:40:00,371.7500,371.7500,371.7500,371.7500,3
2010-05-10,11:45:00,371.7500,371.7500,371.5000,371.5000,4
2010-05-10,11:50:00,371.7500,371.7500,371.7500,371.7500,5
2010-05-10,11:55:00,371.7500,371.7500,371.7500,371.7500,5
2010-05-10,12:10:00,371.7500,372.0000,371.7500,372.0000,47
2010-05-10,12:15:00,371.7500,372.0000,371.7500,372.0000,2
2010-05-10,12:20:00,372.0000,372.0000,372.0000,372.0000,2
2010-05-10,12:25:00,372.0000,372.0000,371.7500,372.0000,8
2010-05-10,12:30:00,372.2500,372.7500,372.2500,372.5000,98
2010-05-10,12:35:00,372.5000,372.5000,372.5000,372.5000,1
2010-05-10,12:40:00,372.2500,372.2500,372.0000,372.0000,6
2010-05-10,12:45:00,372.0000,372.2500,371.7500,372.0000,53
2010-05-10,12:50:00,372.0000,372.0000,372.0000,372.0000,4
2010-05-10,12:55:00,372.2500,372.2500,372.2500,372.2500,4
2010-05-10,13:05:00,372.5000,372.5000,372.5000,372.5000,15
2010-05-10,13:10:00,372.5000,372.5000,372.5000,372.5000,8
2010-05-10,13:15:00,372.5000,372.5000,371.7500,371.7500,17
2010-05-10,13:25:00,372.0000,372.0000,372.0000,372.0000,1
2010-05-10,13:30:00,371.7500,371.7500,371.7500,371.7500,3
2010-05-10,13:35:00,371.7500,372.0000,371.5000,372.0000,6
2010-05-10,13:40:00,372.0000,372.0000,371.7500,372.0000,31
2010-05-10,13:50:00,372.2500,372.7500,372.2500,372.5000,55
2010-05-10,13:55:00,372.5000,373.0000,372.5000,373.0000,26
2010-05-10,14:05:00,372.7500,373.0000,372.5000,372.5000,119
2010-05-10,14:10:00,372.7500,373.0000,372.2500,372.5000,29
2010-05-10,14:15:00,372.7500,373.0000,372.7500,372.7500,14
2010-05-10,14:20:00,372.5000,372.7500,372.5000,372.7500,8
2010-05-10,14:25:00,373.0000,373.0000,372.7500,372.7500,6
2010-05-10,14:30:00,373.0000,373.0000,372.7500,372.7500,4
2010-05-10,14:35:00,372.7500,372.7500,372.7500,372.7500,2
2010-05-10,14:40:00,373.0000,373.2500,373.0000,373.0000,13
2010-05-10,14:50:00,373.0000,373.0000,373.0000,373.0000,9
2010-05-10,14:55:00,373.0000,374.0000,373.0000,374.0000,174
2010-05-10,15:00:00,373.7500,374.0000,373.5000,373.5000,21
2010-05-10,15:05:00,373.5000,374.0000,373.5000,373.7500,33
2010-05-10,15:10:00,373.7500,375.2500,373.7500,375.0000,489
2010-05-10,15:15:00,375.0000,375.2500,375.0000,375.0000,23
2010-05-10,15:20:00,375.0000,375.2500,374.7500,374.7500,35
2010-05-10,15:25:00,374.7500,375.0000,374.7500,374.7500,25
2010-05-10,15:30:00,374.5000,374.7500,374.5000,374.7500,23
2010-05-10,15:35:00,374.7500,374.7500,374.7500,374.7500,13
2010-05-10,15:40:00,374.7500,374.7500,374.7500,374.7500,13
2010-05-10,15:45:00,374.7500,375.0000,374.7500,375.0000,7
2010-05-10,15:50:00,374.7500,374.7500,374.7500,374.7500,3
2010-05-10,15:55:00,374.7500,374.7500,374.5000,374.7500,14
2010-05-10,16:00:00,374.5000,375.0000,374.5000,375.0000,50
2010-05-10,16:05:00,375.0000,375.0000,374.7500,374.7500,151
2010-05-10,16:10:00,375.0000,375.7500,375.0000,375.7500,253
2010-05-10,16:15:00,376.0000,376.0000,375.7500,375.7500,33
2010-05-10,16:20:00,375.7500,376.2500,375.7500,376.2500,128
2010-05-10,16:25:00,376.2500,376.2500,376.0000,376.0000,8
2010-05-10,16:30:00,376.0000,376.5000,375.7500,376.2500,49
2010-05-10,16:35:00,376.2500,376.5000,376.2500,376.2500,13
2010-05-10,16:40:00,376.2500,376.5000,376.2500,376.5000,12
2010-05-10,16:45:00,376.5000,376.5000,376.2500,376.5000,38
2010-05-10,16:50:00,376.5000,376.5000,376.5000,376.5000,20
2010-05-10,16:55:00,376.5000,376.5000,376.2500,376.5000,22
2010-05-10,17:00:00,376.5000,376.7500,376.5000,376.5000,22
2010-05-10,17:05:00,376.5000,376.7500,376.5000,376.7500,16
2010-05-10,17:10:00,376.7500,376.7500,376.7500,376.7500,110
2010-05-10,17:15:00,376.7500,377.0000,376.5000,376.7500,85
2010-05-10,17:20:00,376.5000,376.5000,376.5000,376.5000,19
2010-05-10,17:25:00,376.5000,377.0000,376.5000,377.0000,98
2010-05-10,17:30:00,376.7500,376.7500,376.7500,376.7500,81
2010-05-10,17:35:00,376.7500,376.7500,376.5000,376.7500,24
2010-05-10,17:40:00,376.5000,376.7500,376.5000,376.7500,9
2010-05-10,17:45:00,377.0000,377.0000,376.7500,376.7500,96
2010-05-10,17:50:00,377.0000,377.0000,376.5000,376.5000,30
2010-05-10,17:55:00,376.7500,376.7500,376.5000,376.5000,227
2010-05-10,18:00:00,376.5000,376.5000,376.2500,376.5000,117
2010-05-10,18:05:00,376.5000,376.5000,376.5000,376.5000,17
2010-05-10,18:10:00,376.7500,376.7500,376.5000,376.5000,16
2010-05-10,18:15:00,376.5000,376.7500,376.5000,376.7500,31
2010-05-10,18:20:00,376.5000,376.7500,376.5000,376.5000,90
2010-05-10,18:25:00,376.5000,376.7500,376.2500,376.7500,28
2010-05-10,18:30:00,376.5000,376.7500,376.5000,376.5000,15
2010-05-10,18:35:00,376.5000,376.5000,376.2500,376.2500,14
2010-05-10,18:40:00,376.2500,376.7500,376.2500,376.7500,53
2010-05-10,18:45:00,376.5000,376.5000,376.2500,376.2500,26
2010-05-10,18:50:00,376.5000,376.5000,376.2500,376.2500,33
2010-05-10,18:55:00,376.7500,376.7500,376.2500,376.5000,39
2010-05-10,19:00:00,376.2500,376.5000,376.2500,376.5000,62
2010-05-10,19:05:00,376.2500,376.7500,376.2500,376.7500,4
2010-05-10,19:10:00,376.5000,376.7500,376.2500,376.5000,47
2010-05-10,19:15:00,376.5000,376.5000,375.7500,376.2500,135
2010-05-10,19:20:00,376.0000,376.5000,376.0000,376.2500,37
2010-05-10,19:25:00,376.0000,376.0000,376.0000,376.0000,4
2010-05-10,19:30:00,376.0000,376.2500,375.7500,375.7500,91
2010-05-10,19:35:00,376.0000,376.2500,375.7500,375.7500,138
2010-05-10,19:40:00,375.7500,376.0000,375.7500,375.7500,11
2010-05-10,19:45:00,375.7500,376.0000,375.5000,375.5000,79
2010-05-10,19:50:00,375.7500,375.7500,375.5000,375.7500,36
2010-05-10,19:55:00,375.7500,376.2500,375.7500,376.0000,250
2010-05-10,20:00:00,376.0000,376.2500,375.7500,376.0000,175
2010-05-10,20:05:00,376.0000,376.0000,375.7500,375.7500,112
2010-05-10,20:10:00,375.7500,376.2500,375.7500,376.2500,248
2010-05-10,20:15:00,376.5000,376.5000,376.5000,376.5000,4
2010-05-10,22:30:00,375.0000,376.7500,374.5000,374.7500,6828
2010-05-10,22:35:00,374.7500,375.0000,373.5000,374.0000,2427
2010-05-10,22:40:00,374.0000,374.2500,372.5000,372.7500,3494
2010-05-10,22:45:00,372.5000,374.0000,372.5000,373.5000,1765
2010-05-10,22:50:00,373.5000,374.2500,373.2500,374.2500,1895
2010-05-10,22:55:00,374.0000,375.0000,373.7500,374.5000,2231
2010-05-10,23:00:00,374.5000,375.0000,374.0000,374.2500,1355
2010-05-10,23:05:00,374.2500,374.7500,374.2500,374.5000,870
2010-05-10,23:10:00,374.5000,374.5000,373.0000,373.7500,2208
2010-05-10,23:15:00,373.7500,374.0000,373.2500,373.7500,677
2010-05-10,23:20:00,373.7500,373.7500,372.7500,373.0000,1199
2010-05-10,23:25:00,373.0000,373.2500,372.0000,372.2500,1608
2010-05-10,23:30:00,372.5000,372.7500,371.7500,372.5000,1397
2010-05-10,23:35:00,372.5000,373.0000,371.5000,372.0000,2017
2010-05-10,23:40:00,372.0000,372.2500,371.5000,371.5000,753
2010-05-10,23:45:00,371.5000,372.0000,370.5000,371.0000,1878
2010-05-10,23:50:00,370.7500,371.7500,370.5000,371.7500,1833
2010-05-10,23:55:00,371.5000,372.2500,371.5000,372.2500,1007
2010-05-11,00:00:00,372.2500,372.7500,371.5000,371.5000,545
2010-05-11,00:05:00,371.7500,372.0000,371.5000,371.5000,685
2010-05-11,00:10:00,371.5000,371.5000,371.2500,371.2500,663
2010-05-11,00:15:00,371.2500,371.5000,371.0000,371.2500,995
2010-05-11,00:20:00,371.2500,372.0000,371.2500,371.5000,815
2010-05-11,00:25:00,371.5000,371.5000,369.2500,369.7500,2519
2010-05-11,00:30:00,369.7500,370.5000,369.7500,370.0000,694
2010-05-11,00:35:00,370.0000,371.5000,370.0000,371.5000,1196
2010-05-11,00:40:00,371.5000,371.7500,371.0000,371.0000,606
2010-05-11,00:45:00,371.2500,371.2500,370.2500,370.2500,332
2010-05-11,00:50:00,370.2500,370.7500,370.0000,370.2500,724
2010-05-11,00:55:00,370.2500,371.0000,370.0000,370.7500,579
2010-05-11,01:00:00,370.7500,371.0000,370.2500,370.2500,556
2010-05-11,01:05:00,370.2500,370.7500,369.5000,369.7500,1628
2010-05-11,01:10:00,369.7500,370.2500,369.7500,370.0000,824
2010-05-11,01:15:00,370.0000,370.7500,370.0000,370.5000,732
2010-05-11,01:20:00,370.5000,371.7500,370.2500,371.2500,955
2010-05-11,01:25:00,371.5000,372.5000,371.5000,372.2500,826
2010-05-11,01:30:00,372.2500,372.5000,371.7500,372.0000,363
2010-05-11,01:35:00,372.0000,372.2500,371.5000,371.5000,410
2010-05-11,01:40:00,371.7500,371.7500,370.5000,371.0000,588
2010-05-11,01:45:00,371.0000,371.7500,370.5000,371.7500,766
2010-05-11,01:50:00,371.5000,372.0000,371.2500,371.2500,495
2010-05-11,01:55:00,371.5000,372.0000,370.2500,370.7500,1356
2010-05-11,02:00:00,371.0000,371.0000,369.7500,370.0000,1454
2010-05-11,02:05:00,370.0000,370.2500,369.5000,369.5000,1238
2010-05-11,02:10:00,369.5000,371.0000,369.2500,369.7500,7454
2010-05-11,02:40:00,370.5000,370.5000,370.5000,370.5000,1
2010-05-11,07:00:00,370.0000,370.5000,370.0000,370.5000,362
2010-05-11,07:05:00,370.2500,370.5000,370.0000,370.2500,62
2010-05-11,07:10:00,370.0000,370.2500,370.0000,370.0000,96
2010-05-11,07:15:00,370.2500,370.2500,370.0000,370.2500,66
2010-05-11,07:20:00,370.2500,370.2500,370.2500,370.2500,6
2010-05-11,07:25:00,370.0000,370.0000,370.0000,370.0000,4
2010-05-11,07:30:00,370.2500,370.2500,369.7500,370.0000,39
2010-05-11,07:35:00,370.2500,370.5000,370.0000,370.0000,21
2010-05-11,07:40:00,370.2500,370.7500,370.0000,370.7500,126
2010-05-11,07:50:00,370.2500,370.2500,370.2500,370.2500,1
2010-05-11,07:55:00,370.2500,370.2500,370.2500,370.2500,5
2010-05-11,08:05:00,370.2500,370.2500,370.2500,370.2500,6
2010-05-11,08:10:00,370.2500,370.2500,369.7500,369.7500,49
2010-05-11,08:15:00,369.7500,370.0000,369.7500,370.0000,25
2010-05-11,08:20:00,370.0000,370.0000,369.7500,369.7500,6
2010-05-11,08:25:00,370.2500,370.2500,370.0000,370.0000,7
2010-05-11,08:30:00,370.2500,370.2500,369.7500,370.0000,21
2010-05-11,08:35:00,370.0000,370.0000,370.0000,370.0000,4
2010-05-11,08:40:00,370.2500,370.2500,369.0000,369.0000,245
2010-05-11,08:45:00,369.2500,369.5000,369.2500,369.5000,126
2010-05-11,08:50:00,369.5000,369.7500,369.5000,369.7500,9
2010-05-11,08:55:00,369.7500,369.7500,369.5000,369.5000,12
2010-05-11,09:00:00,369.7500,370.0000,369.7500,370.0000,49
2010-05-11,09:05:00,369.7500,370.2500,369.7500,370.0000,120
2010-05-11,09:10:00,369.7500,370.0000,369.5000,369.7500,127
2010-05-11,09:15:00,370.0000,370.0000,369.5000,369.5000,34
2010-05-11,09:20:00,369.5000,369.5000,369.2500,369.2500,5
2010-05-11,09:25:00,369.2500,369.5000,369.2500,369.5000,22
2010-05-11,09:30:00,369.5000,369.5000,369.5000,369.5000,3
2010-05-11,09:35:00,369.5000,369.5000,369.0000,369.0000,178
2010-05-11,09:40:00,369.0000,369.0000,368.5000,368.7500,100
2010-05-11,09:45:00,368.7500,369.0000,368.5000,369.0000,11
2010-05-11,09:50:00,369.0000,369.0000,368.7500,368.7500,7
2010-05-11,09:55:00,368.7500,368.7500,368.7500,368.7500,2
2010-05-11,10:00:00,369.0000,369.0000,369.0000,369.0000,2
2010-05-11,10:05:00,369.0000,369.0000,368.0000,368.0000,211
2010-05-11,10:10:00,368.2500,368.5000,368.0000,368.0000,30
2010-05-11,10:15:00,368.2500,368.2500,368.0000,368.2500,14
2010-05-11,10:20:00,368.5000,368.5000,368.0000,368.2500,12
2010-05-11,10:25:00,368.5000,368.7500,368.5000,368.5000,43
2010-05-11,10:30:00,368.7500,368.7500,368.5000,368.5000,3
2010-05-11,10:35:00,368.7500,368.7500,368.0000,368.0000,90
2010-05-11,10:40:00,368.2500,368.2500,368.2500,368.2500,19
2010-05-11,10:45:00,368.2500,368.5000,368.2500,368.5000,106
2010-05-11,10:50:00,368.2500,368.5000,368.2500,368.5000,22
2010-05-11,10:55:00,368.5000,368.5000,368.5000,368.5000,1
2010-05-11,11:00:00,368.2500,368.2500,368.2500,368.2500,5
2010-05-11,11:20:00,368.2500,368.2500,368.2500,368.2500,1
2010-05-11,11:25:00,368.2500,368.5000,368.2500,368.2500,22
2010-05-11,11:30:00,368.2500,368.2500,368.0000,368.2500,56
2010-05-11,11:35:00,368.0000,368.0000,368.0000,368.0000,99
2010-05-11,11:40:00,367.7500,367.7500,367.7500,367.7500,8
2010-05-11,11:45:00,368.0000,368.0000,368.0000,368.0000,1
2010-05-11,11:50:00,367.7500,368.0000,367.7500,368.0000,25
2010-05-11,11:55:00,368.0000,368.2500,367.7500,368.2500,85
2010-05-11,12:00:00,368.0000,368.0000,368.0000,368.0000,13
2010-05-11,12:05:00,367.7500,367.7500,367.7500,367.7500,4
2010-05-11,12:10:00,367.7500,368.0000,367.7500,368.0000,5
2010-05-11,12:15:00,368.0000,368.0000,367.7500,367.7500,25
2010-05-11,12:20:00,368.0000,368.5000,368.0000,368.2500,43
2010-05-11,12:25:00,368.5000,368.5000,368.5000,368.5000,3
2010-05-11,12:30:00,368.2500,368.2500,368.2500,368.2500,5
2010-05-11,12:35:00,368.0000,368.0000,367.7500,367.7500,3
2010-05-11,12:50:00,367.7500,367.7500,367.7500,367.7500,10
2010-05-11,12:55:00,367.7500,368.0000,367.5000,367.5000,65
2010-05-11,13:00:00,367.5000,368.2500,367.5000,368.2500,11
2010-05-11,13:05:00,367.7500,367.7500,367.7500,367.7500,2
2010-05-11,13:10:00,368.0000,368.5000,367.7500,368.2500,55
2010-05-11,13:15:00,368.5000,368.5000,368.0000,368.0000,12
2010-05-11,13:20:00,368.0000,368.0000,368.0000,368.0000,4
2010-05-11,13:25:00,368.0000,368.0000,367.7500,367.7500,7
2010-05-11,13:30:00,368.0000,368.5000,368.0000,368.5000,9
2010-05-11,13:35:00,368.2500,368.2500,368.2500,368.2500,3
2010-05-11,13:40:00,368.2500,368.2500,368.2500,368.2500,7
2010-05-11,13:45:00,368.2500,368.2500,368.2500,368.2500,2
2010-05-11,13:50:00,368.2500,368.5000,368.2500,368.2500,40
2010-05-11,13:55:00,368.2500,368.2500,368.2500,368.2500,56
2010-05-11,14:00:00,368.2500,368.2500,368.2500,368.2500,35
2010-05-11,14:05:00,368.0000,368.2500,368.0000,368.2500,23
2010-05-11,14:15:00,368.0000,368.0000,368.0000,368.0000,5
2010-05-11,14:20:00,368.0000,368.0000,368.0000,368.0000,7
2010-05-11,14:25:00,368.0000,368.2500,368.0000,368.2500,7
2010-05-11,14:30:00,368.2500,368.2500,368.0000,368.0000,4
2010-05-11,14:35:00,368.2500,368.2500,368.2500,368.2500,17
2010-05-11,14:40:00,368.5000,368.5000,368.2500,368.2500,10
2010-05-11,14:50:00,368.2500,368.2500,368.2500,368.2500,7
2010-05-11,14:55:00,368.5000,368.5000,368.5000,368.5000,16
2010-05-11,15:00:00,368.5000,369.0000,368.2500,369.0000,133
2010-05-11,15:05:00,368.7500,369.0000,368.7500,369.0000,22
2010-05-11,15:10:00,369.2500,369.2500,369.0000,369.0000,29
2010-05-11,15:15:00,369.2500,369.2500,369.0000,369.2500,24
2010-05-11,15:20:00,369.2500,369.7500,369.2500,369.5000,101
2010-05-11,15:25:00,369.5000,369.5000,369.2500,369.2500,46
2010-05-11,15:30:00,369.2500,369.7500,369.2500,369.7500,29
2010-05-11,15:35:00,369.7500,369.7500,369.7500,369.7500,23
2010-05-11,15:40:00,369.7500,369.7500,369.5000,369.7500,52
2010-05-11,15:45:00,369.5000,369.5000,369.0000,369.0000,69
2010-05-11,15:50:00,369.0000,369.5000,369.0000,369.5000,4
2010-05-11,15:55:00,369.0000,369.2500,368.7500,369.0000,73
2010-05-11,16:00:00,368.7500,369.2500,368.7500,368.7500,35
2010-05-11,16:05:00,368.7500,369.2500,368.7500,368.7500,23
2010-05-11,16:10:00,368.7500,369.0000,368.7500,368.7500,20
2010-05-11,16:15:00,368.7500,369.0000,368.7500,369.0000,19
2010-05-11,16:20:00,369.0000,369.2500,369.0000,369.0000,18
2010-05-11,16:25:00,369.0000,369.5000,369.0000,369.0000,35
2010-05-11,16:30:00,369.0000,369.0000,369.0000,369.0000,22
2010-05-11,16:35:00,369.0000,369.5000,369.0000,369.2500,51
2010-05-11,16:40:00,369.2500,369.2500,369.0000,369.0000,55
2010-05-11,16:45:00,369.0000,369.0000,368.5000,368.5000,50
2010-05-11,16:50:00,368.5000,368.7500,368.5000,368.5000,63
2010-05-11,16:55:00,368.5000,368.5000,368.2500,368.5000,52
2010-05-11,17:00:00,368.5000,368.7500,368.2500,368.5000,38
2010-05-11,17:05:00,368.5000,368.5000,368.0000,368.2500,167
2010-05-11,17:10:00,368.2500,368.5000,368.2500,368.5000,79
2010-05-11,17:15:00,368.5000,368.5000,368.2500,368.5000,75
2010-05-11,17:20:00,368.2500,368.5000,368.2500,368.5000,52
2010-05-11,17:25:00,368.5000,368.7500,368.2500,368.7500,87
2010-05-11,17:30:00,368.7500,369.0000,368.5000,368.5000,61
2010-05-11,17:35:00,368.5000,368.5000,368.2500,368.5000,23
2010-05-11,17:40:00,368.5000,368.7500,368.2500,368.5000,75
2010-05-11,17:45:00,368.5000,368.5000,368.2500,368.5000,35
2010-05-11,17:50:00,368.2500,368.5000,368.2500,368.2500,83
2010-05-11,17:55:00,368.2500,368.5000,368.2500,368.5000,21
2010-05-11,18:00:00,368.5000,368.5000,368.2500,368.5000,19
2010-05-11,18:05:00,368.5000,368.7500,368.2500,368.5000,41
2010-05-11,18:10:00,368.5000,368.5000,368.0000,368.2500,107
2010-05-11,18:15:00,368.0000,368.2500,367.7500,368.2500,102
2010-05-11,18:20:00,368.0000,368.2500,367.7500,368.2500,64
2010-05-11,18:25:00,368.0000,368.2500,367.2500,367.2500,292
2010-05-11,18:30:00,367.2500,367.5000,366.7500,366.7500,507
2010-05-11,18:35:00,366.7500,366.7500,366.5000,366.5000,160
2010-05-11,18:40:00,366.5000,366.5000,366.0000,366.2500,143
2010-05-11,18:45:00,366.2500,366.5000,366.0000,366.0000,66
2010-05-11,18:50:00,366.0000,366.2500,366.0000,366.0000,73
2010-05-11,18:55:00,366.0000,366.0000,365.5000,366.0000,261
2010-05-11,19:00:00,365.7500,365.7500,365.0000,365.2500,325
2010-05-11,19:05:00,365.5000,365.7500,365.0000,365.2500,561
2010-05-11,19:10:00,365.2500,365.5000,365.2500,365.5000,114
2010-05-11,19:15:00,365.5000,365.7500,365.5000,365.5000,43
2010-05-11,19:20:00,365.5000,365.5000,365.2500,365.2500,107
2010-05-11,19:25:00,365.2500,365.2500,365.0000,365.0000,102
2010-05-11,19:30:00,365.2500,365.5000,365.2500,365.5000,28
2010-05-11,19:35:00,365.5000,366.0000,365.5000,365.7500,64
2010-05-11,19:40:00,365.7500,366.2500,365.5000,366.0000,62
2010-05-11,19:45:00,366.0000,366.2500,365.7500,366.0000,62
2010-05-11,19:50:00,366.0000,366.0000,365.2500,365.2500,199
2010-05-11,19:55:00,365.0000,365.5000,365.0000,365.2500,296
2010-05-11,20:00:00,365.2500,365.5000,365.2500,365.5000,53
2010-05-11,20:05:00,365.2500,365.7500,365.2500,365.7500,83
2010-05-11,20:10:00,365.5000,365.7500,365.2500,365.2500,254
2010-05-11,22:30:00,370.2500,374.2500,370.0000,372.5000,11863
2010-05-11,22:35:00,372.5000,374.0000,372.5000,373.5000,2750
2010-05-11,22:40:00,373.2500,375.5000,373.2500,374.7500,5553
2010-05-11,22:45:00,375.0000,377.0000,374.7500,375.5000,4302
2010-05-11,22:50:00,375.2500,375.7500,374.5000,374.7500,2898
2010-05-11,22:55:00,374.7500,375.5000,374.5000,375.0000,1632
2010-05-11,23:00:00,374.7500,375.5000,374.7500,375.2500,1375
2010-05-11,23:05:00,375.0000,375.7500,375.0000,375.5000,2071
2010-05-11,23:10:00,375.7500,376.7500,375.5000,376.5000,2429
2010-05-11,23:15:00,376.5000,377.7500,376.2500,377.0000,4447
2010-05-11,23:20:00,377.2500,377.5000,376.0000,376.2500,2073
2010-05-11,23:25:00,376.2500,376.7500,375.5000,375.7500,1335
2010-05-11,23:30:00,375.7500,376.5000,375.5000,375.7500,991
2010-05-11,23:35:00,375.5000,375.7500,375.0000,375.5000,1537
2010-05-11,23:40:00,375.2500,375.7500,375.2500,375.2500,953
2010-05-11,23:45:00,375.5000,375.5000,375.0000,375.0000,590
2010-05-11,23:50:00,375.0000,375.5000,375.0000,375.0000,1764
2010-05-11,23:55:00,375.2500,375.2500,375.0000,375.0000,505
2010-05-12,00:00:00,375.0000,375.2500,374.2500,374.5000,1419
2010-05-12,00:05:00,374.5000,375.2500,374.5000,375.0000,779
2010-05-12,00:10:00,375.0000,375.2500,374.5000,374.5000,371
2010-05-12,00:15:00,374.5000,374.7500,374.5000,374.5000,278
2010-05-12,00:20:00,374.5000,375.0000,374.2500,374.7500,443
2010-05-12,00:25:00,375.0000,375.5000,374.7500,375.2500,1048
2010-05-12,00:30:00,375.2500,376.5000,375.2500,375.7500,2494
2010-05-12,00:35:00,376.0000,376.2500,375.5000,375.5000,1203
2010-05-12,00:40:00,375.5000,375.5000,374.0000,374.2500,1460
2010-05-12,00:45:00,374.2500,374.5000,373.0000,374.2500,1811
2010-05-12,00:50:00,374.2500,374.7500,373.7500,374.0000,1084
2010-05-12,00:55:00,374.0000,374.7500,373.7500,374.5000,496
2010-05-12,01:00:00,374.5000,374.5000,373.2500,373.5000,856
2010-05-12,01:05:00,373.2500,373.5000,372.5000,373.2500,1539
2010-05-12,01:10:00,373.5000,374.2500,373.5000,374.0000,603
2010-05-12,01:15:00,374.2500,374.7500,374.0000,374.2500,790
2010-05-12,01:20:00,374.5000,375.0000,374.2500,374.7500,758
2010-05-12,01:25:00,374.7500,375.0000,374.2500,374.5000,388
2010-05-12,01:30:00,374.7500,375.0000,374.2500,375.0000,488
2010-05-12,01:35:00,375.0000,375.5000,374.5000,375.5000,1555
2010-05-12,01:40:00,375.2500,375.5000,374.5000,374.7500,985
2010-05-12,01:45:00,374.7500,376.0000,374.7500,375.0000,1355
2010-05-12,01:50:00,375.0000,375.5000,374.7500,375.2500,575
2010-05-12,01:55:00,375.2500,375.5000,375.0000,375.5000,549
2010-05-12,02:00:00,375.7500,376.0000,375.2500,376.0000,893
2010-05-12,02:05:00,376.0000,377.0000,375.5000,377.0000,3399
2010-05-12,02:10:00,376.7500,377.2500,376.2500,377.2500,7087
2010-05-12,02:40:00,377.0000,377.0000,377.0000,377.0000,1
2010-05-12,07:00:00,376.2500,376.5000,375.7500,376.0000,1219
2010-05-12,07:05:00,376.0000,376.5000,376.0000,376.5000,325
2010-05-12,07:10:00,376.5000,376.7500,376.2500,376.5000,155
2010-05-12,07:15:00,376.5000,376.7500,376.5000,376.5000,42
2010-05-12,07:20:00,376.5000,376.7500,376.5000,376.5000,24
2010-05-12,07:25:00,376.5000,377.0000,376.5000,376.5000,216
2010-05-12,07:30:00,376.5000,376.5000,376.2500,376.5000,43
2010-05-12,07:35:00,376.5000,376.5000,376.5000,376.5000,22
2010-05-12,07:40:00,376.5000,376.7500,376.2500,376.5000,29
2010-05-12,07:45:00,376.5000,376.5000,376.5000,376.5000,12
2010-05-12,07:50:00,376.5000,376.5000,376.2500,376.2500,22
2010-05-12,07:55:00,376.2500,376.2500,376.2500,376.2500,10
2010-05-12,08:00:00,376.5000,376.7500,376.2500,376.7500,6
2010-05-12,08:05:00,376.5000,376.7500,376.5000,376.7500,151
2010-05-12,08:10:00,377.0000,377.0000,376.7500,376.7500,19
2010-05-12,08:15:00,376.5000,376.7500,376.5000,376.7500,23
2010-05-12,08:20:00,376.7500,376.7500,376.5000,376.7500,20
2010-05-12,08:25:00,376.7500,376.7500,376.7500,376.7500,2
2010-05-12,08:30:00,377.0000,377.0000,376.7500,376.7500,44
2010-05-12,08:35:00,376.5000,376.7500,376.5000,376.7500,21
2010-05-12,08:40:00,376.2500,376.7500,376.2500,376.5000,7
2010-05-12,08:45:00,376.5000,376.7500,376.5000,376.7500,61
2010-05-12,08:50:00,376.7500,377.0000,376.5000,376.7500,174
2010-05-12,08:55:00,377.0000,377.0000,376.2500,376.5000,212
2010-05-12,09:00:00,376.2500,377.0000,376.2500,376.5000,78
2010-05-12,09:05:00,376.7500,377.0000,376.5000,376.7500,36
2010-05-12,09:10:00,377.0000,377.0000,376.5000,376.5000,343
2010-05-12,09:15:00,376.5000,377.0000,376.2500,376.7500,84
2010-05-12,09:20:00,376.2500,376.7500,376.0000,376.2500,67
2010-05-12,09:25:00,376.5000,376.7500,376.0000,376.0000,49
2010-05-12,09:30:00,376.5000,376.7500,376.0000,376.2500,49
2010-05-12,09:35:00,376.5000,377.5000,376.5000,377.2500,461
2010-05-12,09:40:00,377.2500,378.0000,377.2500,378.0000,616
2010-05-12,09:45:00,377.7500,378.2500,377.7500,378.2500,76
2010-05-12,09:50:00,378.2500,378.5000,378.2500,378.2500,89
2010-05-12,09:55:00,378.2500,378.5000,378.0000,378.5000,434
2010-05-12,10:00:00,378.7500,378.7500,378.2500,378.7500,38
2010-05-12,10:05:00,378.5000,379.0000,378.5000,378.7500,207
2010-05-12,10:10:00,379.0000,379.0000,378.7500,378.7500,367
2010-05-12,10:15:00,378.7500,379.2500,378.7500,379.0000,46
2010-05-12,10:20:00,379.2500,379.2500,379.0000,379.0000,115
2010-05-12,10:25:00,379.0000,379.0000,378.5000,378.5000,42
2010-05-12,10:30:00,378.7500,378.7500,378.5000,378.5000,14
2010-05-12,10:35:00,378.7500,378.7500,378.5000,378.7500,11
2010-05-12,10:40:00,378.7500,378.7500,378.5000,378.7500,28
2010-05-12,10:45:00,378.5000,378.7500,378.5000,378.7500,52
2010-05-12,10:50:00,378.7500,379.0000,378.7500,379.0000,4
2010-05-12,10:55:00,378.7500,378.7500,378.7500,378.7500,27
2010-05-12,11:00:00,378.7500,379.0000,378.7500,378.7500,51
2010-05-12,11:05:00,379.0000,379.2500,379.0000,379.0000,27
2010-05-12,11:10:00,379.0000,379.5000,379.0000,379.0000,84
2010-05-12,11:15:00,379.0000,379.0000,379.0000,379.0000,7
2010-05-12,11:20:00,379.0000,379.2500,379.0000,379.0000,14
2010-05-12,11:25:00,379.0000,379.0000,379.0000,379.0000,10
2010-05-12,11:30:00,379.2500,379.5000,379.2500,379.5000,45
2010-05-12,11:35:00,379.5000,379.5000,379.2500,379.5000,76
2010-05-12,11:40:00,379.5000,379.5000,379.2500,379.2500,61
2010-05-12,11:45:00,379.0000,379.5000,379.0000,379.2500,65
2010-05-12,11:50:00,379.0000,379.5000,379.0000,379.5000,23
2010-05-12,11:55:00,379.5000,379.5000,379.2500,379.5000,75
2010-05-12,12:00:00,379.7500,379.7500,379.5000,379.5000,79
2010-05-12,12:05:00,379.5000,379.7500,379.5000,379.5000,13
2010-05-12,12:10:00,379.5000,379.5000,379.2500,379.2500,49
2010-05-12,12:15:00,379.2500,379.2500,379.2500,379.2500,1
2010-05-12,12:20:00,379.2500,379.7500,379.2500,379.5000,42
2010-05-12,12:25:00,379.5000,379.5000,379.5000,379.5000,12
2010-05-12,12:30:00,379.5000,379.5000,379.5000,379.5000,20
2010-05-12,12:35:00,379.5000,379.5000,379.5000,379.5000,8
2010-05-12,12:40:00,379.2500,379.2500,379.2500,379.2500,4
2010-05-12,12:45:00,379.2500,379.2500,379.2500,379.2500,51
2010-05-12,12:50:00,379.0000,379.0000,378.7500,379.0000,41
2010-05-12,12:55:00,378.7500,379.5000,378.7500,379.5000,51
2010-05-12,13:00:00,379.2500,379.5000,379.2500,379.5000,4
2010-05-12,13:05:00,379.5000,379.5000,379.5000,379.5000,2
2010-05-12,13:15:00,379.5000,379.7500,379.5000,379.7500,10
2010-05-12,13:20:00,379.5000,379.5000,379.5000,379.5000,1
2010-05-12,13:25:00,379.2500,379.2500,379.0000,379.2500,11
2010-05-12,13:30:00,379.2500,379.2500,379.2500,379.2500,12
2010-05-12,13:35:00,379.2500,379.2500,379.2500,379.2500,4
2010-05-12,13:40:00,379.2500,379.2500,379.0000,379.0000,6
2010-05-12,13:45:00,379.0000,379.0000,379.0000,379.0000,2
2010-05-12,13:50:00,379.0000,379.0000,379.0000,379.0000,2
2010-05-12,13:55:00,379.5000,379.7500,379.2500,379.2500,125
2010-05-12,14:00:00,379.2500,379.2500,379.2500,379.2500,3
2010-05-12,14:05:00,379.5000,379.7500,379.5000,379.7500,9
2010-05-12,14:10:00,379.2500,379.5000,379.2500,379.5000,3
2010-05-12,14:15:00,379.5000,379.5000,379.5000,379.5000,2
2010-05-12,14:20:00,379.2500,379.2500,379.2500,379.2500,17
2010-05-12,14:25:00,379.2500,379.7500,379.2500,379.7500,24
2010-05-12,14:30:00,379.5000,379.5000,379.5000,379.5000,1
2010-05-12,14:35:00,379.7500,379.7500,379.5000,379.5000,75
2010-05-12,14:40:00,379.7500,379.7500,379.7500,379.7500,3
2010-05-12,14:45:00,379.5000,379.5000,379.5000,379.5000,27
2010-05-12,14:50:00,379.7500,379.7500,379.7500,379.7500,30
2010-05-12,14:55:00,379.7500,380.0000,379.5000,379.7500,94
2010-05-12,15:00:00,380.0000,380.0000,379.7500,379.7500,37
2010-05-12,15:05:00,379.7500,379.7500,379.5000,379.7500,55
2010-05-12,15:10:00,379.7500,380.0000,379.7500,380.0000,88
2010-05-12,15:15:00,380.0000,380.7500,380.0000,380.5000,1800
2010-05-12,15:20:00,380.5000,380.7500,380.5000,380.5000,87
2010-05-12,15:25:00,380.5000,380.7500,380.5000,380.7500,35
2010-05-12,15:30:00,380.5000,380.7500,380.5000,380.7500,103
2010-05-12,15:35:00,380.7500,380.7500,380.5000,380.5000,153
2010-05-12,15:40:00,380.5000,381.0000,380.5000,380.7500,481
2010-05-12,15:45:00,380.7500,381.0000,380.5000,381.0000,55
2010-05-12,15:50:00,381.0000,381.0000,380.5000,381.0000,92
2010-05-12,15:55:00,381.0000,381.0000,380.5000,380.7500,31
2010-05-12,16:00:00,381.0000,381.0000,380.2500,380.5000,61
2010-05-12,16:05:00,380.7500,380.7500,380.2500,380.7500,152
2010-05-12,16:10:00,380.7500,380.7500,380.5000,380.7500,118
2010-05-12,16:15:00,380.7500,381.0000,380.7500,380.7500,370
2010-05-12,16:20:00,380.7500,381.2500,380.7500,381.0000,168
2010-05-12,16:25:00,381.0000,381.2500,380.7500,380.7500,41
2010-05-12,16:30:00,380.7500,380.7500,380.7500,380.7500,50
2010-05-12,16:35:00,381.0000,381.0000,380.7500,380.7500,173
2010-05-12,16:40:00,380.5000,380.5000,380.5000,380.5000,79
2010-05-12,16:45:00,380.7500,380.7500,380.5000,380.5000,26
2010-05-12,16:50:00,380.5000,380.5000,380.5000,380.5000,1
2010-05-12,16:55:00,380.7500,381.2500,380.7500,381.2500,41
2010-05-12,17:00:00,381.2500,381.5000,381.0000,381.0000,109
2010-05-12,17:05:00,381.2500,381.2500,381.2500,381.2500,11
2010-05-12,17:10:00,381.0000,381.0000,381.0000,381.0000,3
2010-05-12,17:15:00,381.0000,381.2500,381.0000,381.0000,30
2010-05-12,17:20:00,381.2500,381.2500,381.0000,381.2500,14
2010-05-12,17:25:00,381.5000,381.5000,381.5000,381.5000,155
2010-05-12,17:30:00,381.7500,381.7500,381.7500,381.7500,58
2010-05-12,17:35:00,381.5000,382.0000,381.5000,381.7500,170
2010-05-12,17:40:00,382.0000,382.2500,381.7500,382.2500,619
2010-05-12,17:45:00,382.2500,382.5000,382.0000,382.2500,41
2010-05-12,17:50:00,382.0000,382.5000,382.0000,382.5000,54
2010-05-12,17:55:00,382.0000,382.0000,381.7500,381.7500,83
2010-05-12,18:00:00,381.7500,381.7500,381.5000,381.7500,39
2010-05-12,18:05:00,381.7500,381.7500,381.5000,381.7500,12
2010-05-12,18:10:00,381.7500,382.0000,381.7500,382.0000,31
2010-05-12,18:15:00,382.0000,382.2500,382.0000,382.0000,42
2010-05-12,18:20:00,382.0000,382.2500,382.0000,382.0000,62
2010-05-12,18:25:00,381.7500,382.0000,381.7500,382.0000,25
2010-05-12,18:30:00,381.7500,382.0000,381.7500,382.0000,38
2010-05-12,18:35:00,381.7500,381.7500,381.7500,381.7500,23
2010-05-12,18:40:00,382.0000,382.0000,381.7500,382.0000,36
2010-05-12,18:45:00,382.0000,382.0000,381.7500,381.7500,37
2010-05-12,18:50:00,382.0000,382.0000,381.5000,381.5000,247
2010-05-12,18:55:00,381.5000,381.7500,381.5000,381.7500,26
2010-05-12,19:00:00,381.5000,381.7500,381.5000,381.7500,12
2010-05-12,19:05:00,381.5000,381.5000,381.5000,381.5000,75
2010-05-12,19:10:00,381.7500,382.2500,381.5000,381.7500,163
2010-05-12,19:15:00,382.0000,382.2500,382.0000,382.0000,24
2010-05-12,19:20:00,382.0000,382.2500,382.0000,382.0000,141
2010-05-12,19:25:00,382.0000,382.2500,381.7500,382.0000,218
2010-05-12,19:30:00,382.0000,382.0000,381.7500,381.7500,54
2010-05-12,19:35:00,381.7500,382.2500,381.7500,381.7500,140
2010-05-12,19:40:00,381.7500,382.5000,381.7500,382.2500,217
2010-05-12,19:45:00,382.2500,382.7500,382.2500,382.5000,397
2010-05-12,19:50:00,382.7500,383.0000,382.5000,383.0000,476
2010-05-12,19:55:00,382.7500,383.2500,382.5000,382.7500,331
2010-05-12,20:00:00,382.7500,383.2500,382.7500,383.0000,175
2010-05-12,20:05:00,383.0000,383.5000,382.7500,383.2500,356
2010-05-12,20:10:00,383.2500,383.7500,383.0000,383.5000,1162
2010-05-12,22:30:00,383.2500,385.0000,383.0000,384.5000,17701
2010-05-12,22:35:00,384.5000,385.0000,382.5000,382.7500,7261
2010-05-12,22:40:00,383.0000,383.2500,382.0000,382.5000,5088
2010-05-12,22:45:00,382.5000,382.5000,381.5000,381.7500,3789
2010-05-12,22:50:00,381.7500,382.2500,381.2500,382.0000,2828
2010-05-12,22:55:00,382.2500,382.2500,381.5000,381.7500,2381
2010-05-12,23:00:00,382.0000,382.2500,381.2500,381.2500,1718
2010-05-12,23:05:00,381.2500,381.7500,381.0000,381.2500,1286
2010-05-12,23:10:00,381.2500,381.5000,380.7500,381.0000,2724
2010-05-12,23:15:00,380.7500,381.0000,380.0000,380.5000,3012
2010-05-12,23:20:00,380.5000,380.7500,380.2500,380.2500,1431
2010-05-12,23:25:00,380.5000,380.5000,379.0000,379.2500,2448
2010-05-12,23:30:00,379.0000,379.5000,378.0000,379.0000,2949
2010-05-12,23:35:00,379.2500,380.5000,378.7500,380.0000,2219
2010-05-12,23:40:00,380.2500,380.2500,379.0000,379.2500,1467
2010-05-12,23:45:00,379.0000,379.7500,379.0000,379.5000,1059
2010-05-12,23:50:00,379.2500,379.5000,378.0000,378.2500,1125
2010-05-12,23:55:00,378.5000,378.7500,377.5000,378.2500,1729
2010-05-13,00:00:00,378.0000,378.7500,377.2500,377.2500,1911
2010-05-13,00:05:00,377.2500,377.5000,374.5000,375.7500,6380
2010-05-13,00:10:00,376.0000,378.0000,375.2500,377.5000,2880
2010-05-13,00:15:00,377.5000,378.5000,377.2500,378.2500,1582
2010-05-13,00:20:00,378.5000,379.0000,378.2500,378.2500,1222
2010-05-13,00:25:00,378.5000,378.5000,377.7500,378.0000,409
2010-05-13,00:30:00,378.0000,378.5000,377.5000,377.5000,911
2010-05-13,00:35:00,377.5000,378.2500,377.5000,378.0000,305
2010-05-13,00:40:00,378.0000,378.2500,377.5000,377.7500,495
2010-05-13,00:45:00,377.7500,378.0000,377.5000,377.7500,307
2010-05-13,00:50:00,377.7500,378.2500,377.5000,378.2500,525
2010-05-13,00:55:00,378.2500,378.2500,377.7500,378.0000,432
2010-05-13,01:00:00,378.0000,379.7500,378.0000,379.5000,1481
2010-05-13,01:05:00,379.7500,380.5000,379.5000,380.5000,1794
2010-05-13,01:10:00,380.5000,380.5000,380.0000,380.0000,634
2010-05-13,01:15:00,380.0000,380.2500,379.0000,379.5000,712
2010-05-13,01:20:00,379.2500,379.5000,378.0000,378.2500,1064
2010-05-13,01:25:00,378.0000,378.0000,377.5000,378.0000,734
2010-05-13,01:30:00,378.0000,378.0000,377.2500,377.7500,550
2010-05-13,01:35:00,377.7500,377.7500,376.5000,376.7500,1162
2010-05-13,01:40:00,377.0000,377.7500,376.7500,377.2500,887
2010-05-13,01:45:00,377.2500,378.0000,377.0000,378.0000,901
2010-05-13,01:50:00,377.7500,379.0000,377.7500,378.5000,1580
2010-05-13,01:55:00,378.5000,379.2500,378.0000,378.2500,1389
2010-05-13,02:00:00,378.5000,379.5000,378.2500,379.5000,984
2010-05-13,02:05:00,379.5000,379.7500,378.5000,378.5000,2079
2010-05-13,02:10:00,378.7500,379.0000,377.0000,377.5000,5046
2010-05-13,02:40:00,378.2500,378.2500,378.2500,378.2500,1
2010-05-13,07:00:00,377.5000,377.5000,377.0000,377.5000,404
2010-05-13,07:05:00,377.5000,377.5000,377.2500,377.5000,43
2010-05-13,07:10:00,377.5000,377.7500,377.5000,377.5000,87
2010-05-13,07:15:00,377.5000,377.7500,377.5000,377.7500,23
2010-05-13,07:20:00,377.7500,377.7500,377.5000,377.5000,34
2010-05-13,07:25:00,377.5000,377.5000,377.5000,377.5000,24
2010-05-13,07:30:00,377.5000,377.5000,377.5000,377.5000,36
2010-05-13,07:35:00,377.5000,377.7500,377.2500,377.7500,74
2010-05-13,07:40:00,377.7500,377.7500,377.7500,377.7500,8
2010-05-13,07:45:00,377.7500,377.7500,377.5000,377.7500,10
2010-05-13,07:50:00,377.7500,377.7500,377.5000,377.7500,134
2010-05-13,07:55:00,377.7500,377.7500,377.5000,377.5000,17
2010-05-13,08:00:00,377.5000,377.5000,377.5000,377.5000,34
2010-05-13,08:10:00,377.5000,377.5000,377.2500,377.2500,34
2010-05-13,08:15:00,377.2500,377.5000,377.2500,377.2500,92
2010-05-13,08:20:00,377.2500,377.2500,377.2500,377.2500,21
2010-05-13,08:25:00,377.0000,377.0000,376.7500,376.7500,194
2010-05-13,08:30:00,376.7500,376.7500,376.7500,376.7500,30
2010-05-13,08:35:00,376.7500,376.7500,376.7500,376.7500,25
2010-05-13,08:40:00,376.7500,376.7500,376.7500,376.7500,34
2010-05-13,08:45:00,376.7500,377.0000,376.7500,376.7500,8
2010-05-13,08:50:00,376.7500,377.0000,376.7500,376.7500,9
2010-05-13,08:55:00,376.7500,377.0000,376.7500,376.7500,33
2010-05-13,09:00:00,377.0000,377.2500,376.7500,377.0000,37
2010-05-13,09:05:00,377.0000,377.2500,376.7500,377.0000,89
2010-05-13,09:10:00,377.0000,377.0000,377.0000,377.0000,11
2010-05-13,09:15:00,377.0000,377.0000,376.7500,377.0000,16
2010-05-13,09:20:00,377.0000,377.0000,377.0000,377.0000,14
2010-05-13,09:25:00,377.2500,377.2500,377.2500,377.2500,24
2010-05-13,09:30:00,377.2500,377.5000,377.2500,377.2500,32
2010-05-13,09:35:00,377.0000,377.5000,377.0000,377.2500,6
2010-05-13,09:40:00,377.5000,377.5000,377.2500,377.2500,2
2010-05-13,09:45:00,377.2500,377.5000,377.2500,377.5000,21
2010-05-13,09:50:00,377.5000,377.5000,377.5000,377.5000,32
2010-05-13,09:55:00,377.5000,377.5000,377.5000,377.5000,1
2010-05-13,10:00:00,377.5000,377.5000,377.2500,377.5000,72
2010-05-13,10:05:00,377.5000,377.5000,377.5000,377.5000,45
2010-05-13,10:15:00,377.5000,377.5000,377.5000,377.5000,25
2010-05-13,10:20:00,377.5000,377.5000,377.5000,377.5000,1
2010-05-13,10:30:00,377.2500,377.5000,377.2500,377.2500,40
2010-05-13,10:40:00,377.2500,377.2500,377.2500,377.2500,3
2010-05-13,10:45:00,377.2500,377.2500,377.2500,377.2500,21
2010-05-13,10:50:00,377.5000,377.5000,377.2500,377.5000,25
2010-05-13,11:05:00,377.2500,377.2500,377.2500,377.2500,7
2010-05-13,11:10:00,377.2500,377.2500,377.0000,377.2500,10
2010-05-13,11:15:00,377.2500,377.2500,377.2500,377.2500,1
2010-05-13,11:20:00,377.0000,377.0000,377.0000,377.0000,46
2010-05-13,11:25:00,377.0000,377.0000,377.0000,377.0000,2
2010-05-13,11:30:00,377.0000,377.0000,377.0000,377.0000,1
2010-05-13,11:35:00,377.0000,377.5000,377.0000,377.5000,17
2010-05-13,11:40:00,377.2500,377.5000,377.2500,377.5000,11
2010-05-13,11:45:00,377.5000,377.5000,377.5000,377.5000,1
2010-05-13,11:55:00,377.2500,377.2500,377.0000,377.0000,7
2010-05-13,12:00:00,377.2500,377.5000,377.2500,377.5000,5
2010-05-13,12:15:00,377.2500,377.2500,377.2500,377.2500,4
2010-05-13,12:30:00,377.5000,377.5000,377.5000,377.5000,23
2010-05-13,12:35:00,377.5000,377.7500,377.5000,377.7500,4
2010-05-13,12:50:00,377.5000,377.5000,377.0000,377.2500,24
2010-05-13,12:55:00,377.5000,377.5000,377.2500,377.2500,9
2010-05-13,13:00:00,377.2500,377.2500,377.2500,377.2500,4
2010-05-13,13:10:00,377.5000,377.5000,377.5000,377.5000,1
2010-05-13,13:15:00,377.2500,377.2500,377.2500,377.2500,1
2010-05-13,13:20:00,377.5000,377.5000,377.2500,377.2500,3
2010-05-13,13:25:00,377.5000,377.5000,377.5000,377.5000,1
2010-05-13,13:40:00,377.0000,377.5000,377.0000,377.5000,9
2010-05-13,13:50:00,377.5000,377.5000,377.5000,377.5000,2
2010-05-13,13:55:00,377.5000,377.7500,377.5000,377.7500,43
2010-05-13,14:00:00,377.5000,378.2500,377.5000,377.5000,545
2010-05-13,14:05:00,377.5000,377.5000,377.5000,377.5000,10
2010-05-13,14:10:00,378.0000,378.5000,378.0000,378.2500,44
2010-05-13,14:15:00,378.2500,378.5000,378.2500,378.5000,10
2010-05-13,14:20:00,378.7500,378.7500,378.5000,378.7500,7
2010-05-13,14:25:00,378.7500,378.7500,378.7500,378.7500,2
2010-05-13,14:30:00,378.7500,378.7500,378.7500,378.7500,2
2010-05-13,14:35:00,378.7500,378.7500,378.5000,378.7500,18
2010-05-13,14:40:00,379.0000,379.2500,379.0000,379.0000,262
2010-05-13,14:55:00,379.0000,379.2500,379.0000,379.2500,16
2010-05-13,15:00:00,379.2500,379.7500,379.0000,379.7500,113
2010-05-13,15:05:00,379.7500,379.7500,379.5000,379.7500,184
2010-05-13,15:10:00,379.5000,379.5000,379.5000,379.5000,1
2010-05-13,15:15:00,379.7500,379.7500,379.5000,379.5000,12
2010-05-13,15:20:00,379.2500,379.7500,379.2500,379.7500,11
2010-05-13,15:25:00,379.7500,380.0000,379.7500,380.0000,12
2010-05-13,15:35:00,380.0000,380.0000,379.7500,379.7500,19
2010-05-13,15:40:00,379.5000,379.5000,379.2500,379.2500,29
2010-05-13,15:45:00,379.5000,379.5000,379.0000,379.2500,53
2010-05-13,15:50:00,379.2500,379.5000,379.2500,379.5000,7
2010-05-13,15:55:00,379.2500,379.5000,379.2500,379.5000,10
2010-05-13,16:00:00,379.5000,379.5000,379.5000,379.5000,1
2010-05-13,16:05:00,379.2500,379.2500,379.2500,379.2500,2
2010-05-13,16:10:00,379.5000,380.0000,379.5000,379.7500,61
2010-05-13,16:15:00,379.7500,379.7500,379.5000,379.5000,3
2010-05-13,16:20:00,379.7500,379.7500,379.7500,379.7500,16
2010-05-13,16:25:00,380.0000,380.0000,379.7500,379.7500,8
2010-05-13,16:30:00,379.7500,379.7500,379.7500,379.7500,7
2010-05-13,16:40:00,379.7500,379.7500,379.0000,379.2500,67
2010-05-13,16:45:00,379.0000,379.2500,379.0000,379.2500,27
2010-05-13,16:50:00,379.2500,379.7500,379.2500,379.7500,24
2010-05-13,16:55:00,379.5000,379.5000,379.2500,379.2500,24
2010-05-13,17:00:00,379.2500,379.2500,379.0000,379.0000,7
2010-05-13,17:05:00,379.2500,379.2500,379.0000,379.0000,6
2010-05-13,17:10:00,379.2500,379.5000,379.2500,379.5000,15
2010-05-13,17:15:00,379.7500,379.7500,379.5000,379.7500,12
2010-05-13,17:20:00,379.7500,379.7500,379.5000,379.5000,8
2010-05-13,17:30:00,379.5000,379.7500,379.5000,379.7500,22
2010-05-13,17:35:00,379.5000,379.5000,379.5000,379.5000,2
2010-05-13,17:40:00,379.7500,379.7500,379.5000,379.5000,47
2010-05-13,17:45:00,379.7500,379.7500,379.7500,379.7500,66
2010-05-13,17:50:00,379.7500,379.7500,379.5000,379.5000,43
2010-05-13,17:55:00,379.2500,379.2500,379.2500,379.2500,1
2010-05-13,18:00:00,379.2500,379.2500,379.0000,379.0000,26
2010-05-13,18:05:00,379.0000,379.0000,379.0000,379.0000,13
2010-05-13,18:10:00,379.0000,379.5000,379.0000,379.5000,36
2010-05-13,18:15:00,379.5000,379.7500,379.5000,379.7500,79
2010-05-13,18:20:00,379.7500,379.7500,379.7500,379.7500,14
2010-05-13,18:25:00,379.7500,379.7500,379.7500,379.7500,9
2010-05-13,18:30:00,379.5000,379.7500,379.5000,379.5000,4
2010-05-13,18:35:00,379.5000,379.5000,379.5000,379.5000,11
2010-05-13,18:40:00,379.5000,379.5000,379.5000,379.5000,8
2010-05-13,18:45:00,379.5000,379.5000,379.5000,379.5000,1
2010-05-13,18:50:00,379.5000,379.5000,379.5000,379.5000,8
2010-05-13,18:55:00,379.2500,379.2500,379.2500,379.2500,2
2010-05-13,19:00:00,379.2500,379.2500,379.2500,379.2500,20
2010-05-13,19:05:00,379.2500,379.2500,379.2500,379.2500,5
2010-05-13,19:10:00,379.2500,379.5000,379.2500,379.5000,36
2010-05-13,19:15:00,379.5000,379.5000,379.5000,379.5000,30
2010-05-13,19:20:00,379.5000,379.7500,379.5000,379.7500,16
2010-05-13,19:25:00,379.7500,379.7500,379.2500,379.2500,26
2010-05-13,19:30:00,379.5000,379.7500,379.5000,379.5000,60
2010-05-13,19:35:00,379.5000,379.5000,379.2500,379.5000,18
2010-05-13,19:40:00,379.2500,379.5000,379.2500,379.5000,17
2010-05-13,19:45:00,379.5000,379.5000,379.2500,379.2500,40
2010-05-13,19:50:00,379.2500,379.2500,379.0000,379.2500,8
2010-05-13,19:55:00,379.2500,379.5000,379.2500,379.5000,36
2010-05-13,20:00:00,379.2500,379.5000,379.0000,379.0000,75
2010-05-13,20:05:00,379.2500,379.2500,379.0000,379.2500,133
2010-05-13,20:10:00,379.5000,379.5000,379.0000,379.0000,47
2010-05-13,22:30:00,378.7500,379.5000,375.2500,375.7500,7812
2010-05-13,22:35:00,375.7500,377.7500,375.7500,377.2500,2343
2010-05-13,22:40:00,377.2500,378.0000,376.5000,378.0000,2287
2010-05-13,22:45:00,378.0000,378.0000,377.2500,377.7500,1440
2010-05-13,22:50:00,377.7500,378.5000,377.7500,378.2500,1412
2010-05-13,22:55:00,378.2500,378.5000,377.5000,377.5000,1834
2010-05-13,23:00:00,377.5000,377.7500,376.2500,376.7500,2294
2010-05-13,23:05:00,376.7500,378.0000,376.2500,377.5000,2249
2010-05-13,23:10:00,377.2500,377.7500,376.0000,376.7500,1540
2010-05-13,23:15:00,376.7500,377.0000,375.5000,376.0000,936
2010-05-13,23:20:00,376.0000,377.0000,375.7500,377.0000,1067
2010-05-13,23:25:00,376.7500,377.0000,376.0000,376.7500,1353
2010-05-13,23:30:00,376.5000,376.7500,376.2500,376.5000,627
2010-05-13,23:35:00,376.7500,377.7500,376.5000,377.5000,1497
2010-05-13,23:40:00,377.5000,377.7500,376.7500,377.0000,634
2010-05-13,23:45:00,377.0000,377.2500,376.7500,376.7500,186
2010-05-13,23:50:00,377.0000,377.2500,376.5000,376.5000,557
2010-05-13,23:55:00,376.7500,377.2500,376.5000,376.7500,425
2010-05-14,00:00:00,376.7500,376.7500,375.7500,375.7500,910
2010-05-14,00:05:00,375.7500,376.2500,375.5000,376.0000,533
2010-05-14,00:10:00,376.0000,376.5000,375.5000,376.0000,980
2010-05-14,00:15:00,376.0000,376.5000,375.7500,376.2500,501
2010-05-14,00:20:00,376.2500,376.5000,376.0000,376.5000,226
2010-05-14,00:25:00,376.5000,376.5000,375.0000,375.0000,946
2010-05-14,00:30:00,375.0000,375.2500,374.2500,374.5000,2327
2010-05-14,00:35:00,374.7500,375.0000,374.2500,374.7500,741
2010-05-14,00:40:00,374.7500,375.5000,374.7500,375.2500,891
2010-05-14,00:45:00,375.2500,375.7500,375.2500,375.2500,475
2010-05-14,00:50:00,375.2500,375.5000,374.7500,375.0000,382
2010-05-14,00:55:00,374.7500,375.2500,374.7500,375.2500,250
2010-05-14,01:00:00,375.0000,375.5000,375.0000,375.2500,198
2010-05-14,01:05:00,375.2500,375.7500,375.0000,375.5000,402
2010-05-14,01:10:00,375.7500,376.2500,375.5000,376.0000,666
2010-05-14,01:15:00,376.2500,376.7500,376.0000,376.2500,617
2010-05-14,01:20:00,376.2500,376.5000,375.7500,375.7500,373
2010-05-14,01:25:00,375.7500,376.0000,375.2500,375.5000,633
2010-05-14,01:30:00,375.5000,376.0000,375.5000,375.7500,408
2010-05-14,01:35:00,375.7500,375.7500,375.0000,375.0000,325
2010-05-14,01:40:00,375.2500,375.5000,374.0000,374.2500,3412
2010-05-14,01:45:00,374.2500,374.5000,374.0000,374.2500,974
2010-05-14,01:50:00,374.0000,374.7500,373.5000,374.2500,1989
2010-05-14,01:55:00,374.2500,374.5000,373.7500,373.7500,597
2010-05-14,02:00:00,374.0000,374.2500,373.0000,373.0000,1887
2010-05-14,02:05:00,373.0000,373.7500,372.5000,373.0000,1940
2010-05-14,02:10:00,372.7500,373.2500,372.0000,372.0000,4914
2010-05-14,02:40:00,373.0000,373.0000,373.0000,373.0000,1
2010-05-14,06:55:00,373.0000,373.2500,373.0000,373.2500,387
2010-05-14,07:00:00,373.0000,373.7500,372.7500,372.7500,158
2010-05-14,07:05:00,372.7500,372.7500,372.7500,372.7500,10
2010-05-14,07:10:00,373.0000,373.0000,372.7500,372.7500,140
2010-05-14,07:15:00,372.7500,372.7500,372.5000,372.5000,82
2010-05-14,07:20:00,372.7500,373.0000,372.5000,373.0000,29
2010-05-14,07:25:00,372.5000,372.7500,372.5000,372.7500,23
2010-05-14,07:30:00,372.5000,373.0000,372.5000,372.5000,9
2010-05-14,07:35:00,373.0000,373.0000,373.0000,373.0000,21
2010-05-14,07:40:00,373.0000,373.0000,373.0000,373.0000,1
2010-05-14,07:45:00,373.0000,373.0000,372.7500,373.0000,7
2010-05-14,07:50:00,373.0000,373.0000,373.0000,373.0000,29
2010-05-14,07:55:00,373.0000,373.0000,373.0000,373.0000,9
2010-05-14,08:00:00,373.0000,373.0000,373.0000,373.0000,7
2010-05-14,08:05:00,373.2500,373.5000,373.2500,373.5000,64
2010-05-14,08:10:00,373.5000,373.5000,373.5000,373.5000,2
2010-05-14,08:15:00,373.7500,373.7500,373.2500,373.5000,19
2010-05-14,08:20:00,373.5000,373.5000,373.5000,373.5000,4
2010-05-14,08:25:00,373.5000,373.5000,373.5000,373.5000,2
2010-05-14,08:30:00,373.5000,373.7500,373.5000,373.7500,22
2010-05-14,08:35:00,373.5000,373.5000,373.5000,373.5000,13
2010-05-14,08:40:00,373.5000,373.7500,373.5000,373.7500,35
2010-05-14,08:45:00,373.5000,373.5000,373.5000,373.5000,26
2010-05-14,08:50:00,373.7500,373.7500,373.7500,373.7500,5
2010-05-14,08:55:00,373.5000,373.5000,373.5000,373.5000,3
2010-05-14,09:00:00,373.7500,373.7500,373.7500,373.7500,14
2010-05-14,09:05:00,373.7500,374.0000,373.7500,374.0000,137
2010-05-14,09:10:00,374.0000,374.0000,374.0000,374.0000,1
2010-05-14,09:15:00,374.2500,374.2500,374.0000,374.2500,51
2010-05-14,09:20:00,374.2500,374.2500,374.0000,374.2500,13
2010-05-14,09:25:00,374.2500,374.2500,374.0000,374.2500,35
2010-05-14,09:30:00,374.0000,374.0000,374.0000,374.0000,4
2010-05-14,09:35:00,374.0000,374.0000,374.0000,374.0000,2
2010-05-14,09:40:00,374.0000,374.0000,374.0000,374.0000,7
2010-05-14,09:45:00,374.2500,374.2500,373.7500,374.2500,115
2010-05-14,09:50:00,374.0000,374.5000,374.0000,374.0000,52
2010-05-14,09:55:00,374.2500,374.2500,374.0000,374.0000,9
2010-05-14,10:05:00,374.2500,374.2500,374.2500,374.2500,3
2010-05-14,10:10:00,374.5000,374.5000,374.5000,374.5000,14
2010-05-14,10:15:00,374.2500,374.2500,374.2500,374.2500,35
2010-05-14,10:25:00,374.2500,374.2500,374.2500,374.2500,2
2010-05-14,10:30:00,374.2500,374.2500,374.2500,374.2500,10
2010-05-14,10:35:00,374.0000,374.0000,373.7500,374.0000,16
2010-05-14,10:40:00,374.0000,374.0000,373.7500,373.7500,4
2010-05-14,10:45:00,373.7500,373.7500,373.7500,373.7500,2
2010-05-14,10:50:00,373.7500,373.7500,373.0000,373.2500,133
2010-05-14,10:55:00,373.0000,373.5000,373.0000,373.5000,8
2010-05-14,11:00:00,373.0000,373.2500,373.0000,373.2500,4
2010-05-14,11:05:00,373.2500,373.2500,372.7500,372.7500,12
2010-05-14,11:10:00,372.7500,372.7500,372.7500,372.7500,1
2010-05-14,11:15:00,373.0000,373.0000,373.0000,373.0000,5
2010-05-14,11:20:00,372.7500,372.7500,372.7500,372.7500,2
2010-05-14,11:25:00,373.0000,373.0000,373.0000,373.0000,3
2010-05-14,11:30:00,372.7500,373.0000,372.7500,373.0000,8
2010-05-14,11:40:00,373.0000,373.0000,373.0000,373.0000,4
2010-05-14,11:45:00,373.0000,373.2500,373.0000,373.2500,2
2010-05-14,11:50:00,373.0000,373.2500,373.0000,373.2500,18
2010-05-14,11:55:00,373.5000,373.5000,373.5000,373.5000,3
2010-05-14,12:00:00,373.5000,373.5000,373.2500,373.2500,4
2010-05-14,12:05:00,373.2500,373.2500,373.2500,373.2500,1
2010-05-14,12:15:00,373.5000,373.5000,373.5000,373.5000,1
2010-05-14,12:20:00,373.5000,373.5000,373.5000,373.5000,2
2010-05-14,12:30:00,373.2500,373.5000,373.2500,373.5000,9
2010-05-14,12:35:00,373.7500,374.0000,373.7500,374.0000,14
2010-05-14,12:55:00,374.0000,374.5000,374.0000,374.5000,63
2010-05-14,13:00:00,374.2500,374.2500,374.2500,374.2500,1
2010-05-14,13:05:00,374.2500,374.5000,374.0000,374.0000,20
2010-05-14,13:10:00,374.2500,374.5000,374.2500,374.5000,2
2010-05-14,13:20:00,374.5000,374.5000,374.5000,374.5000,2
2010-05-14,13:25:00,374.0000,374.2500,374.0000,374.2500,3
2010-05-14,13:30:00,374.0000,374.2500,374.0000,374.2500,3
2010-05-14,13:40:00,374.0000,374.0000,373.2500,373.2500,45
2010-05-14,13:45:00,373.2500,373.5000,373.0000,373.5000,16
2010-05-14,13:55:00,373.5000,373.7500,373.2500,373.7500,5
2010-05-14,14:00:00,373.2500,373.2500,373.2500,373.2500,14
2010-05-14,14:05:00,373.7500,373.7500,373.7500,373.7500,1
2010-05-14,14:10:00,373.5000,373.5000,373.5000,373.5000,4
2010-05-14,14:20:00,373.5000,373.5000,373.2500,373.2500,5
2010-05-14,14:25:00,373.5000,373.5000,373.2500,373.2500,5
2010-05-14,14:30:00,373.5000,374.0000,373.5000,374.0000,4
2010-05-14,14:35:00,373.7500,373.7500,373.7500,373.7500,1
2010-05-14,14:40:00,373.7500,373.7500,373.7500,373.7500,4
2010-05-14,14:45:00,374.0000,374.0000,374.0000,374.0000,8
2010-05-14,14:50:00,374.2500,374.2500,374.2500,374.2500,41
2010-05-14,14:55:00,374.2500,374.2500,374.2500,374.2500,1
2010-05-14,15:00:00,374.2500,374.5000,374.2500,374.2500,18
2010-05-14,15:05:00,374.2500,374.2500,374.2500,374.2500,29
2010-05-14,15:10:00,374.0000,374.2500,373.5000,373.5000,9
2010-05-14,15:15:00,373.7500,373.7500,373.7500,373.7500,7
2010-05-14,15:20:00,373.5000,373.5000,373.5000,373.5000,3
2010-05-14,15:25:00,373.7500,373.7500,373.5000,373.5000,5
2010-05-14,15:30:00,373.7500,373.7500,373.5000,373.5000,4
2010-05-14,15:35:00,373.7500,373.7500,373.7500,373.7500,18
2010-05-14,15:40:00,373.7500,373.7500,373.7500,373.7500,8
2010-05-14,15:45:00,373.5000,373.5000,373.5000,373.5000,1
2010-05-14,15:50:00,373.7500,374.2500,373.5000,373.5000,115
2010-05-14,15:55:00,373.5000,373.5000,373.2500,373.2500,8
2010-05-14,16:00:00,373.5000,373.5000,373.2500,373.5000,14
2010-05-14,16:05:00,373.5000,373.5000,373.5000,373.5000,5
2010-05-14,16:15:00,373.2500,373.2500,373.0000,373.0000,64
2010-05-14,16:20:00,372.7500,372.7500,372.0000,372.2500,216
2010-05-14,16:25:00,372.0000,372.5000,372.0000,372.5000,44
2010-05-14,16:30:00,372.2500,372.2500,372.0000,372.2500,27
2010-05-14,16:35:00,372.0000,372.2500,372.0000,372.2500,8
2010-05-14,16:45:00,372.2500,372.5000,372.0000,372.2500,26
2010-05-14,16:50:00,372.0000,372.0000,372.0000,372.0000,5
2010-05-14,16:55:00,372.2500,372.2500,372.0000,372.0000,52
2010-05-14,17:00:00,372.0000,372.2500,372.0000,372.0000,12
2010-05-14,17:05:00,372.2500,372.2500,372.2500,372.2500,3
2010-05-14,17:10:00,372.2500,372.2500,370.7500,371.2500,447
2010-05-14,17:15:00,371.0000,371.2500,371.0000,371.0000,68
2010-05-14,17:20:00,371.0000,371.0000,369.5000,370.2500,1193
2010-05-14,17:25:00,370.2500,370.5000,370.0000,370.0000,34
2010-05-14,17:30:00,369.7500,369.7500,369.5000,369.5000,72
2010-05-14,17:35:00,369.5000,369.5000,368.2500,368.7500,812
2010-05-14,17:40:00,369.0000,369.0000,367.5000,367.7500,932
2010-05-14,17:45:00,367.7500,368.0000,367.5000,367.7500,160
2010-05-14,17:50:00,367.5000,367.7500,367.5000,367.7500,100
2010-05-14,17:55:00,367.7500,367.7500,367.2500,367.5000,296
2010-05-14,18:00:00,367.2500,367.7500,367.2500,367.7500,107
2010-05-14,18:05:00,368.0000,368.7500,368.0000,368.7500,137
2010-05-14,18:10:00,368.7500,369.0000,368.2500,368.2500,32
2010-05-14,18:15:00,368.5000,368.5000,368.0000,368.2500,54
2010-05-14,18:20:00,368.2500,368.2500,368.2500,368.2500,19
2010-05-14,18:25:00,368.0000,368.5000,368.0000,368.5000,85
2010-05-14,18:30:00,368.2500,368.2500,367.7500,368.0000,57
2010-05-14,18:35:00,368.0000,368.2500,367.5000,367.7500,73
2010-05-14,18:40:00,367.7500,367.7500,367.5000,367.5000,67
2010-05-14,18:45:00,367.7500,368.0000,367.7500,367.7500,105
2010-05-14,18:50:00,367.7500,367.7500,367.2500,367.5000,36
2010-05-14,18:55:00,367.7500,368.0000,367.7500,368.0000,35
2010-05-14,19:00:00,368.0000,368.0000,367.7500,368.0000,22
2010-05-14,19:05:00,368.0000,368.0000,367.7500,367.7500,88
2010-05-14,19:10:00,367.7500,368.0000,367.7500,368.0000,11
2010-05-14,19:15:00,368.0000,368.0000,367.5000,367.7500,56
2010-05-14,19:20:00,368.0000,368.2500,367.7500,368.2500,53
2010-05-14,19:25:00,368.2500,368.2500,368.0000,368.2500,45
2010-05-14,19:30:00,368.0000,368.2500,368.0000,368.0000,47
2010-05-14,19:35:00,368.0000,368.2500,368.0000,368.0000,100
2010-05-14,19:40:00,368.0000,369.0000,367.7500,368.7500,92
2010-05-14,19:45:00,369.0000,369.0000,368.7500,368.7500,140
2010-05-14,19:50:00,369.0000,369.2500,369.0000,369.0000,58
2010-05-14,19:55:00,369.0000,369.2500,369.0000,369.0000,18
2010-05-14,20:00:00,369.0000,369.5000,369.0000,369.2500,118
2010-05-14,20:05:00,369.2500,369.5000,369.0000,369.0000,102
2010-05-14,20:10:00,369.0000,369.5000,369.0000,369.2500,85
2010-05-14,22:30:00,368.5000,368.5000,365.5000,367.0000,12222
2010-05-14,22:35:00,367.0000,367.0000,365.5000,366.7500,5605
2010-05-14,22:40:00,366.5000,367.0000,366.0000,366.0000,2530
2010-05-14,22:45:00,366.0000,366.5000,365.5000,366.2500,2611
2010-05-14,22:50:00,366.5000,366.5000,365.7500,366.0000,2086
2010-05-14,22:55:00,366.0000,366.0000,365.5000,365.7500,1885
2010-05-14,23:00:00,366.0000,366.0000,363.5000,364.0000,8438
2010-05-14,23:05:00,364.2500,364.7500,363.7500,364.2500,2708
2010-05-14,23:10:00,364.2500,364.7500,363.7500,364.7500,1755
2010-05-14,23:15:00,364.5000,365.0000,364.0000,364.5000,1220
2010-05-14,23:20:00,364.5000,364.5000,363.5000,364.2500,2014
2010-05-14,23:25:00,364.2500,364.5000,363.2500,363.7500,2133
2010-05-14,23:30:00,363.7500,364.2500,363.0000,364.2500,2136
2010-05-14,23:35:00,364.0000,364.5000,363.7500,364.2500,824
2010-05-14,23:40:00,364.5000,364.5000,363.7500,364.0000,753
2010-05-14,23:45:00,364.0000,364.2500,363.5000,364.0000,741
2010-05-14,23:50:00,364.0000,364.0000,363.2500,363.5000,736
2010-05-14,23:55:00,363.5000,364.2500,363.0000,364.2500,1119
2010-05-15,00:00:00,364.2500,364.2500,363.2500,363.2500,724
2010-05-15,00:05:00,363.2500,363.5000,363.0000,363.2500,756
2010-05-15,00:10:00,363.2500,363.5000,363.0000,363.0000,1680
2010-05-15,00:15:00,363.0000,363.2500,362.7500,363.2500,1355
2010-05-15,00:20:00,363.2500,363.7500,362.7500,362.7500,871
2010-05-15,00:25:00,363.0000,363.7500,362.7500,363.5000,989
2010-05-15,00:30:00,363.5000,363.7500,363.2500,363.7500,342
2010-05-15,00:35:00,363.5000,364.0000,363.2500,363.7500,1069
2010-05-15,00:40:00,363.5000,364.0000,363.5000,364.0000,370
2010-05-15,00:45:00,364.0000,364.5000,363.7500,364.2500,499
2010-05-15,00:50:00,364.5000,364.5000,364.0000,364.2500,181
2010-05-15,00:55:00,364.0000,364.7500,364.0000,364.7500,403
2010-05-15,01:00:00,364.7500,365.0000,364.5000,364.5000,878
2010-05-15,01:05:00,364.5000,365.0000,364.2500,364.7500,438
2010-05-15,01:10:00,364.7500,365.7500,364.7500,365.2500,1043
2010-05-15,01:15:00,365.2500,365.2500,364.5000,364.7500,566
2010-05-15,01:20:00,364.7500,365.0000,364.5000,364.7500,386
2010-05-15,01:25:00,364.5000,364.7500,363.7500,364.0000,994
2010-05-15,01:30:00,363.7500,364.2500,363.2500,363.2500,1153
2010-05-15,01:35:00,363.5000,363.5000,363.0000,363.0000,1002
2010-05-15,01:40:00,363.2500,363.7500,363.2500,363.5000,672
2010-05-15,01:45:00,363.5000,363.7500,363.2500,363.2500,452
2010-05-15,01:50:00,363.5000,363.5000,363.0000,363.2500,1952
2010-05-15,01:55:00,363.5000,363.7500,363.0000,363.2500,1123
2010-05-15,02:00:00,363.5000,363.7500,363.0000,363.0000,1304
2010-05-15,02:05:00,363.2500,363.2500,362.7500,363.0000,1458
2010-05-15,02:10:00,362.7500,364.0000,362.0000,364.0000,9314
2010-05-15,02:40:00,363.0000,363.0000,363.0000,363.0000,1
2010-05-15,05:00:00,363.0000,363.0000,363.0000,363.0000,1
2010-05-15,05:05:00,363.0000,363.0000,363.0000,363.0000,1
2010-05-15,05:15:00,363.0000,363.0000,363.0000,363.0000,2
2010-05-15,05:20:00,363.0000,363.0000,363.0000,363.0000,1
2010-05-17,07:00:00,364.0000,364.0000,362.5000,362.7500,1012
2010-05-17,07:05:00,362.7500,364.0000,362.7500,364.0000,426
2010-05-17,07:10:00,364.0000,364.0000,363.5000,363.7500,204
2010-05-17,07:15:00,363.7500,364.0000,363.2500,363.2500,99
2010-05-17,07:20:00,363.5000,363.7500,363.5000,363.7500,49
2010-05-17,07:25:00,363.5000,363.7500,363.5000,363.7500,36
2010-05-17,07:30:00,363.5000,363.7500,363.5000,363.5000,9
2010-05-17,07:35:00,363.7500,364.0000,363.5000,363.7500,176
2010-05-17,07:45:00,363.7500,364.5000,363.7500,364.5000,88
2010-05-17,07:50:00,364.5000,364.5000,364.2500,364.5000,6
2010-05-17,07:55:00,364.2500,364.2500,364.2500,364.2500,5
2010-05-17,08:00:00,364.2500,364.2500,364.2500,364.2500,2
2010-05-17,08:05:00,364.2500,364.2500,364.2500,364.2500,1
2010-05-17,08:10:00,364.2500,364.5000,364.0000,364.2500,17
2010-05-17,08:15:00,364.2500,364.2500,364.0000,364.0000,10
2010-05-17,08:20:00,364.2500,364.5000,364.2500,364.2500,50
2010-05-17,08:25:00,364.2500,364.5000,364.2500,364.2500,10
2010-05-17,08:30:00,364.0000,364.0000,363.7500,363.7500,75
2010-05-17,08:35:00,363.7500,364.5000,363.7500,364.2500,160
2010-05-17,08:40:00,364.5000,364.5000,364.0000,364.2500,20
2010-05-17,08:45:00,364.0000,364.0000,363.7500,364.0000,51
2010-05-17,08:50:00,364.0000,364.2500,364.0000,364.2500,56
2010-05-17,08:55:00,364.0000,364.2500,364.0000,364.0000,23
2010-05-17,09:00:00,364.2500,364.5000,364.0000,364.0000,137
2010-05-17,09:05:00,364.0000,364.2500,364.0000,364.0000,165
2010-05-17,09:10:00,364.0000,364.0000,363.7500,364.0000,21
2010-05-17,09:15:00,363.7500,363.7500,363.7500,363.7500,6
2010-05-17,09:20:00,363.7500,364.0000,363.5000,364.0000,48
2010-05-17,09:25:00,364.0000,364.0000,364.0000,364.0000,4
2010-05-17,09:30:00,363.7500,364.0000,363.7500,364.0000,31
2010-05-17,09:35:00,363.7500,363.7500,363.7500,363.7500,4
2010-05-17,09:40:00,363.7500,364.0000,363.5000,363.5000,116
2010-05-17,09:45:00,363.5000,363.5000,363.0000,363.2500,19
2010-05-17,09:50:00,363.2500,363.5000,363.0000,363.0000,23
2010-05-17,09:55:00,363.0000,363.2500,363.0000,363.0000,57
2010-05-17,10:00:00,363.0000,363.0000,363.0000,363.0000,119
2010-05-17,10:05:00,363.0000,363.0000,362.2500,362.2500,260
2010-05-17,10:10:00,362.5000,362.5000,361.2500,361.7500,438
2010-05-17,10:15:00,361.5000,361.5000,360.2500,360.2500,497
2010-05-17,10:20:00,360.2500,360.7500,360.0000,360.5000,523
2010-05-17,10:25:00,360.5000,360.5000,359.0000,359.2500,963
2010-05-17,10:30:00,359.5000,359.7500,359.0000,359.2500,67
2010-05-17,10:35:00,359.7500,359.7500,358.5000,358.5000,214
2010-05-17,10:40:00,358.7500,359.0000,358.5000,358.7500,137
2010-05-17,10:45:00,358.7500,358.7500,358.2500,358.5000,262
2010-05-17,10:50:00,358.5000,359.0000,358.5000,358.7500,113
2010-05-17,10:55:00,359.0000,359.0000,358.7500,359.0000,31
2010-05-17,11:00:00,359.0000,359.2500,358.7500,358.7500,35
2010-05-17,11:05:00,358.7500,358.7500,358.0000,358.5000,441
2010-05-17,11:10:00,358.5000,358.5000,358.2500,358.2500,8
2010-05-17,11:15:00,358.0000,358.5000,358.0000,358.5000,21
2010-05-17,11:20:00,358.5000,359.0000,358.5000,359.0000,60
2010-05-17,11:25:00,359.0000,359.2500,358.2500,359.0000,39
2010-05-17,11:30:00,358.7500,359.2500,358.7500,359.0000,71
2010-05-17,11:35:00,359.0000,359.2500,359.0000,359.2500,12
2010-05-17,11:40:00,359.0000,359.2500,359.0000,359.0000,47
2010-05-17,11:45:00,358.7500,358.7500,358.7500,358.7500,4
2010-05-17,11:55:00,358.7500,358.7500,358.2500,358.5000,26
2010-05-17,12:00:00,358.5000,358.7500,358.5000,358.7500,18
2010-05-17,12:05:00,358.5000,358.7500,358.2500,358.5000,37
2010-05-17,12:10:00,358.7500,359.0000,358.7500,359.0000,10
2010-05-17,12:15:00,359.0000,359.0000,359.0000,359.0000,4
2010-05-17,12:20:00,358.7500,358.7500,358.5000,358.5000,5
2010-05-17,12:25:00,358.7500,358.7500,358.7500,358.7500,1
2010-05-17,12:30:00,358.7500,359.0000,358.5000,359.0000,16
2010-05-17,12:35:00,359.0000,359.0000,359.0000,359.0000,5
2010-05-17,12:40:00,358.7500,358.7500,358.5000,358.5000,5
2010-05-17,12:45:00,359.0000,359.0000,358.5000,358.7500,26
2010-05-17,12:50:00,358.7500,358.7500,358.7500,358.7500,3
2010-05-17,12:55:00,359.0000,359.0000,358.2500,358.5000,57
2010-05-17,13:00:00,358.5000,358.7500,358.5000,358.5000,9
2010-05-17,13:05:00,358.5000,358.7500,358.2500,358.7500,12
2010-05-17,13:10:00,358.2500,358.7500,358.2500,358.7500,4
2010-05-17,13:15:00,358.7500,358.7500,358.7500,358.7500,1
2010-05-17,13:20:00,358.5000,358.5000,358.2500,358.2500,2
2010-05-17,13:25:00,358.5000,358.5000,358.5000,358.5000,1
2010-05-17,13:30:00,358.2500,358.2500,358.2500,358.2500,2
2010-05-17,13:35:00,358.2500,358.2500,358.2500,358.2500,7
2010-05-17,13:40:00,358.0000,358.2500,358.0000,358.0000,32
2010-05-17,13:45:00,358.0000,358.0000,357.7500,357.7500,36
2010-05-17,13:50:00,358.0000,358.0000,357.7500,357.7500,11
2010-05-17,13:55:00,357.5000,357.7500,357.5000,357.7500,81
2010-05-17,14:00:00,357.5000,357.5000,357.5000,357.5000,2
2010-05-17,14:05:00,357.7500,357.7500,357.7500,357.7500,10
2010-05-17,14:10:00,357.5000,357.5000,357.5000,357.5000,34
2010-05-17,14:15:00,357.5000,357.5000,356.7500,356.7500,417
2010-05-17,14:20:00,357.0000,357.0000,357.0000,357.0000,11
2010-05-17,14:25:00,357.0000,357.2500,357.0000,357.2500,21
2010-05-17,14:30:00,357.2500,357.2500,357.0000,357.0000,2
2010-05-17,14:35:00,357.2500,357.7500,357.0000,357.7500,58
2010-05-17,14:40:00,357.7500,358.2500,357.7500,358.2500,70
2010-05-17,14:45:00,358.2500,358.2500,358.0000,358.0000,16
2010-05-17,14:50:00,358.2500,358.5000,358.0000,358.5000,38
2010-05-17,14:55:00,358.2500,358.2500,358.2500,358.2500,2
2010-05-17,15:00:00,358.5000,358.5000,358.2500,358.2500,18
2010-05-17,15:05:00,358.5000,358.7500,358.2500,358.5000,57
2010-05-17,15:10:00,358.7500,358.7500,358.7500,358.7500,1
2010-05-17,15:15:00,358.7500,358.7500,358.5000,358.5000,25
2010-05-17,15:20:00,358.5000,358.7500,358.5000,358.7500,4
2010-05-17,15:25:00,358.5000,358.7500,358.5000,358.7500,51
2010-05-17,15:30:00,358.7500,359.0000,358.7500,358.7500,10
2010-05-17,15:35:00,358.7500,359.0000,358.7500,358.7500,45
2010-05-17,15:40:00,358.7500,359.0000,358.5000,358.5000,113
2010-05-17,15:45:00,358.7500,359.0000,358.7500,358.7500,35
2010-05-17,15:50:00,359.0000,359.2500,359.0000,359.2500,51
2010-05-17,15:55:00,359.2500,359.2500,359.0000,359.2500,22
2010-05-17,16:00:00,359.2500,359.2500,359.2500,359.2500,25
2010-05-17,16:05:00,359.2500,359.2500,358.7500,358.7500,80
2010-05-17,16:10:00,359.0000,359.0000,358.7500,359.0000,112
2010-05-17,16:15:00,358.7500,359.7500,358.7500,358.7500,145
2010-05-17,16:20:00,358.7500,358.7500,358.2500,358.2500,12
2010-05-17,16:25:00,358.5000,358.5000,358.0000,358.0000,69
2010-05-17,16:30:00,358.0000,358.2500,358.0000,358.2500,107
2010-05-17,16:35:00,358.2500,358.5000,358.0000,358.0000,28
2010-05-17,16:40:00,358.5000,358.5000,358.5000,358.5000,22
2010-05-17,16:45:00,358.5000,358.5000,358.2500,358.2500,10
2010-05-17,16:55:00,358.5000,358.5000,358.5000,358.5000,12
2010-05-17,17:00:00,358.5000,358.5000,358.5000,358.5000,11
2010-05-17,17:05:00,358.2500,358.5000,358.2500,358.5000,60
2010-05-17,17:10:00,358.7500,359.0000,358.7500,358.7500,69
2010-05-17,17:15:00,359.0000,359.2500,358.7500,359.0000,28
2010-05-17,17:20:00,359.0000,359.0000,359.0000,359.0000,7
2010-05-17,17:25:00,359.0000,359.0000,358.7500,359.0000,50
2010-05-17,17:30:00,358.7500,358.7500,358.0000,358.7500,37
2010-05-17,17:35:00,358.5000,358.7500,358.5000,358.7500,11
2010-05-17,17:40:00,358.7500,359.0000,358.7500,359.0000,61
2010-05-17,17:45:00,359.0000,359.2500,358.7500,359.0000,74
2010-05-17,17:50:00,359.0000,359.2500,359.0000,359.2500,7
2010-05-17,17:55:00,359.2500,359.5000,359.2500,359.2500,91
2010-05-17,18:00:00,359.5000,360.0000,359.2500,360.0000,264
2010-05-17,18:05:00,360.0000,360.5000,360.0000,360.5000,159
2010-05-17,18:10:00,360.5000,361.0000,360.5000,361.0000,122
2010-05-17,18:15:00,361.2500,361.2500,360.7500,361.0000,69
2010-05-17,18:20:00,361.0000,361.0000,360.7500,361.0000,8
2010-05-17,18:25:00,361.0000,361.0000,360.7500,361.0000,63
2010-05-17,18:30:00,361.2500,361.2500,361.0000,361.0000,21
2010-05-17,18:35:00,361.0000,361.5000,361.0000,361.5000,48
2010-05-17,18:40:00,361.5000,361.5000,361.5000,361.5000,24
2010-05-17,18:45:00,361.2500,361.5000,361.2500,361.5000,88
2010-05-17,18:50:00,361.7500,362.5000,361.7500,362.5000,174
2010-05-17,18:55:00,362.2500,362.7500,362.2500,362.2500,22
2010-05-17,19:00:00,362.2500,362.2500,360.7500,361.7500,130
2010-05-17,19:05:00,361.7500,361.7500,361.5000,361.5000,24
2010-05-17,19:10:00,361.2500,361.2500,360.7500,361.0000,44
2010-05-17,19:15:00,360.7500,361.0000,360.7500,361.0000,8
2010-05-17,19:20:00,360.7500,361.5000,360.7500,361.5000,80
2010-05-17,19:25:00,361.5000,361.7500,361.5000,361.5000,33
2010-05-17,19:30:00,361.5000,361.5000,361.0000,361.5000,75
2010-05-17,19:35:00,361.5000,361.5000,361.2500,361.5000,23
2010-05-17,19:40:00,361.5000,361.5000,361.5000,361.5000,2
2010-05-17,19:45:00,361.7500,362.0000,361.5000,362.0000,30
2010-05-17,19:50:00,362.0000,362.0000,361.7500,362.0000,66
2010-05-17,19:55:00,362.0000,362.0000,361.7500,361.7500,58
2010-05-17,20:00:00,362.0000,362.5000,361.7500,362.2500,58
2010-05-17,20:05:00,362.2500,362.2500,362.0000,362.0000,33
2010-05-17,20:10:00,362.2500,362.5000,362.0000,362.0000,121
2010-05-17,22:30:00,360.5000,362.0000,359.5000,360.5000,6821
2010-05-17,22:35:00,360.7500,361.2500,360.2500,360.5000,2060
2010-05-17,22:40:00,360.5000,360.7500,358.2500,358.7500,5463
2010-05-17,22:45:00,358.7500,359.7500,358.2500,359.7500,2301
2010-05-17,22:50:00,359.7500,360.0000,358.5000,359.5000,2604
2010-05-17,22:55:00,359.2500,359.5000,358.2500,358.5000,1844
2010-05-17,23:00:00,358.5000,358.5000,358.0000,358.0000,2542
2010-05-17,23:05:00,357.7500,358.5000,357.5000,358.5000,1639
2010-05-17,23:10:00,358.5000,358.7500,357.2500,357.7500,1735
2010-05-17,23:15:00,357.5000,358.0000,357.0000,357.2500,1191
2010-05-17,23:20:00,357.0000,358.0000,356.7500,357.7500,2676
2010-05-17,23:25:00,357.5000,357.7500,356.5000,357.0000,1982
2010-05-17,23:30:00,356.7500,357.5000,356.7500,357.2500,1026
2010-05-17,23:35:00,357.2500,357.5000,357.0000,357.5000,446
2010-05-17,23:40:00,357.5000,357.5000,356.7500,357.0000,1010
2010-05-17,23:45:00,356.7500,357.0000,356.5000,357.0000,724
2010-05-17,23:50:00,356.7500,357.2500,356.7500,357.0000,607
2010-05-17,23:55:00,357.0000,357.2500,356.2500,356.5000,1049
2010-05-18,00:00:00,356.5000,356.5000,355.5000,355.5000,3735
2010-05-18,00:05:00,355.5000,356.0000,355.5000,355.7500,1078
2010-05-18,00:10:00,355.7500,357.0000,355.7500,357.0000,1425
2010-05-18,00:15:00,356.7500,357.0000,356.5000,357.0000,624
2010-05-18,00:20:00,357.0000,357.2500,356.2500,356.5000,512
2010-05-18,00:25:00,356.5000,357.0000,356.5000,356.7500,336
2010-05-18,00:30:00,356.7500,357.2500,356.5000,357.2500,584
2010-05-18,00:35:00,357.2500,357.2500,356.5000,356.5000,374
2010-05-18,00:40:00,356.5000,357.0000,356.5000,356.5000,231
2010-05-18,00:45:00,356.7500,357.0000,356.5000,356.5000,208
2010-05-18,00:50:00,356.5000,357.2500,356.5000,357.2500,441
2010-05-18,00:55:00,357.0000,357.7500,357.0000,357.5000,980
2010-05-18,01:00:00,357.2500,357.2500,356.7500,357.0000,629
2010-05-18,01:05:00,357.2500,357.2500,356.7500,356.7500,337
2010-05-18,01:10:00,357.0000,357.0000,356.5000,356.7500,345
2010-05-18,01:15:00,356.7500,357.2500,356.5000,357.0000,727
2010-05-18,01:20:00,357.0000,357.5000,356.7500,357.5000,634
2010-05-18,01:25:00,357.2500,357.5000,356.7500,357.5000,811
2010-05-18,01:30:00,357.2500,358.2500,357.0000,358.0000,767
2010-05-18,01:35:00,358.0000,358.5000,357.0000,357.0000,1288
2010-05-18,01:40:00,357.2500,357.2500,356.7500,357.0000,794
2010-05-18,01:45:00,356.7500,357.0000,356.5000,357.0000,882
2010-05-18,01:50:00,357.0000,357.0000,356.5000,356.7500,488
2010-05-18,01:55:00,356.7500,357.2500,356.5000,356.7500,782
2010-05-18,02:00:00,356.7500,357.7500,356.2500,357.7500,1698
2010-05-18,02:05:00,357.7500,358.2500,357.5000,357.5000,1353
2010-05-18,02:10:00,357.5000,358.0000,355.7500,357.2500,8728
2010-05-18,02:40:00,356.0000,356.0000,356.0000,356.0000,1
2010-05-18,04:35:00,356.0000,356.0000,356.0000,356.0000,1
2010-05-18,05:00:00,356.0000,356.0000,356.0000,356.0000,1
2010-05-18,05:25:00,356.0000,356.0000,356.0000,356.0000,2
2010-05-18,05:30:00,356.0000,356.0000,356.0000,356.0000,1
2010-05-18,07:00:00,358.0000,359.2500,357.7500,359.0000,751
2010-05-18,07:05:00,359.0000,359.0000,358.7500,358.7500,80
2010-05-18,07:10:00,358.7500,359.0000,358.7500,358.7500,94
2010-05-18,07:15:00,358.7500,359.0000,358.2500,358.2500,263
2010-05-18,07:20:00,358.2500,358.5000,358.2500,358.2500,6
2010-05-18,07:25:00,358.2500,358.2500,357.7500,358.0000,51
2010-05-18,07:30:00,357.7500,358.0000,357.7500,357.7500,26
2010-05-18,07:35:00,357.7500,357.7500,357.7500,357.7500,15
2010-05-18,07:40:00,357.7500,358.5000,357.5000,358.5000,78
2010-05-18,07:45:00,358.5000,358.7500,358.2500,358.5000,22
2010-05-18,07:50:00,358.5000,358.7500,358.5000,358.7500,15
2010-05-18,07:55:00,358.7500,358.7500,358.5000,358.5000,60
2010-05-18,08:00:00,358.7500,358.7500,358.7500,358.7500,55
2010-05-18,08:05:00,358.7500,358.7500,358.5000,358.5000,45
2010-05-18,08:15:00,358.2500,358.2500,357.5000,358.0000,197
2010-05-18,08:20:00,357.7500,357.7500,357.0000,357.2500,123
2010-05-18,08:25:00,357.5000,357.5000,357.5000,357.5000,18
2010-05-18,08:30:00,357.5000,357.5000,357.0000,357.0000,22
2010-05-18,08:35:00,357.2500,357.2500,357.2500,357.2500,10
2010-05-18,08:40:00,357.2500,357.2500,357.0000,357.0000,2
2010-05-18,08:45:00,357.0000,357.0000,357.0000,357.0000,11
2010-05-18,08:50:00,357.0000,357.2500,357.0000,357.2500,17
2010-05-18,08:55:00,357.5000,357.7500,357.5000,357.7500,26
2010-05-18,09:00:00,357.7500,357.7500,357.5000,357.5000,9
2010-05-18,09:05:00,357.5000,357.7500,357.5000,357.5000,16
2010-05-18,09:10:00,357.5000,358.0000,357.0000,357.0000,118
2010-05-18,09:15:00,357.2500,357.2500,357.0000,357.2500,61
2010-05-18,09:20:00,357.2500,357.5000,357.0000,357.5000,69
2010-05-18,09:25:00,357.5000,357.7500,357.5000,357.5000,22
2010-05-18,09:30:00,357.5000,357.5000,357.5000,357.5000,4
2010-05-18,09:35:00,357.2500,357.5000,357.2500,357.5000,9
2010-05-18,09:40:00,357.5000,357.5000,357.5000,357.5000,1
2010-05-18,09:45:00,357.7500,358.2500,357.7500,358.2500,37
2010-05-18,09:50:00,358.2500,358.5000,358.2500,358.5000,25
2010-05-18,09:55:00,358.2500,358.2500,358.2500,358.2500,3
2010-05-18,10:00:00,358.0000,358.0000,358.0000,358.0000,12
2010-05-18,10:05:00,358.0000,358.0000,357.7500,357.7500,29
2010-05-18,10:10:00,357.7500,358.0000,357.5000,357.5000,8
2010-05-18,10:20:00,357.7500,357.7500,357.7500,357.7500,7
2010-05-18,10:25:00,357.7500,358.0000,357.7500,357.7500,25
2010-05-18,10:30:00,358.0000,358.0000,358.0000,358.0000,1
2010-05-18,10:35:00,358.0000,358.0000,358.0000,358.0000,6
2010-05-18,10:45:00,358.0000,358.0000,358.0000,358.0000,2
2010-05-18,10:50:00,357.7500,357.7500,357.7500,357.7500,5
2010-05-18,10:55:00,357.7500,357.7500,357.7500,357.7500,9
2010-05-18,11:00:00,357.7500,357.7500,357.7500,357.7500,9
2010-05-18,11:05:00,357.7500,357.7500,357.7500,357.7500,16
2010-05-18,11:10:00,357.7500,357.7500,357.7500,357.7500,4
2010-05-18,11:15:00,357.7500,357.7500,357.7500,357.7500,13
2010-05-18,11:20:00,357.7500,357.7500,357.5000,357.7500,17
2010-05-18,11:25:00,357.7500,357.7500,357.7500,357.7500,4
2010-05-18,11:30:00,357.5000,357.5000,357.5000,357.5000,1
2010-05-18,11:35:00,357.7500,358.0000,357.7500,358.0000,12
2010-05-18,11:40:00,357.7500,357.7500,357.7500,357.7500,1
2010-05-18,11:50:00,357.5000,357.5000,357.5000,357.5000,1
2010-05-18,11:55:00,357.5000,357.5000,357.5000,357.5000,4
2010-05-18,12:00:00,357.7500,357.7500,357.7500,357.7500,4
2010-05-18,12:05:00,357.5000,357.7500,357.5000,357.7500,27
2010-05-18,12:10:00,358.0000,358.0000,358.0000,358.0000,18
2010-05-18,12:15:00,357.7500,357.7500,357.7500,357.7500,8
2010-05-18,12:25:00,358.0000,358.0000,357.7500,357.7500,5
2010-05-18,12:30:00,357.7500,357.7500,357.7500,357.7500,9
2010-05-18,12:35:00,357.7500,357.7500,357.7500,357.7500,5
2010-05-18,12:40:00,357.7500,357.7500,357.7500,357.7500,1
2010-05-18,12:45:00,357.7500,358.0000,357.7500,358.0000,11
2010-05-18,12:50:00,358.0000,358.0000,358.0000,358.0000,5
2010-05-18,12:55:00,358.0000,358.0000,358.0000,358.0000,1
2010-05-18,13:00:00,357.7500,357.7500,357.7500,357.7500,2
2010-05-18,13:10:00,357.7500,357.7500,357.7500,357.7500,16
2010-05-18,13:25:00,357.7500,357.7500,357.5000,357.7500,19
2010-05-18,13:30:00,357.7500,357.7500,357.7500,357.7500,1
2010-05-18,13:35:00,357.7500,357.7500,357.5000,357.7500,16
2010-05-18,13:40:00,357.7500,357.7500,357.7500,357.7500,8
2010-05-18,13:55:00,357.7500,358.0000,357.7500,357.7500,29
2010-05-18,14:00:00,357.7500,357.7500,357.7500,357.7500,9
2010-05-18,14:05:00,357.5000,357.7500,357.5000,357.7500,14
2010-05-18,14:10:00,357.7500,357.7500,357.7500,357.7500,9
2010-05-18,14:15:00,357.7500,358.0000,357.7500,358.0000,57
2010-05-18,14:20:00,358.2500,358.5000,358.2500,358.2500,26
2010-05-18,14:25:00,358.2500,358.2500,358.2500,358.2500,6
2010-05-18,14:30:00,358.0000,358.0000,358.0000,358.0000,8
2010-05-18,14:35:00,358.2500,358.2500,358.2500,358.2500,6
2010-05-18,14:40:00,358.0000,358.5000,358.0000,358.2500,21
2010-05-18,14:45:00,358.2500,358.2500,358.0000,358.0000,9
2010-05-18,14:50:00,358.0000,358.0000,358.0000,358.0000,1
2010-05-18,15:00:00,357.7500,357.7500,357.2500,357.7500,84
2010-05-18,15:05:00,357.5000,358.0000,357.2500,358.0000,47
2010-05-18,15:10:00,358.0000,358.0000,357.5000,357.7500,18
2010-05-18,15:15:00,357.5000,358.0000,357.5000,358.0000,11
2010-05-18,15:20:00,358.0000,358.2500,358.0000,358.0000,40
2010-05-18,15:25:00,357.7500,358.5000,357.7500,358.2500,115
2010-05-18,15:30:00,358.5000,358.5000,358.2500,358.2500,11
2010-05-18,15:35:00,358.2500,358.5000,358.0000,358.0000,55
2010-05-18,15:40:00,358.0000,358.0000,358.0000,358.0000,34
2010-05-18,15:45:00,358.0000,358.5000,358.0000,358.5000,31
2010-05-18,15:50:00,358.5000,358.5000,358.2500,358.5000,127
2010-05-18,15:55:00,358.2500,358.5000,358.2500,358.5000,5
2010-05-18,16:00:00,358.2500,358.5000,358.2500,358.5000,14
2010-05-18,16:05:00,358.5000,358.5000,358.5000,358.5000,12
2010-05-18,16:10:00,358.5000,358.7500,358.5000,358.7500,74
2010-05-18,16:15:00,358.7500,359.0000,358.7500,359.0000,79
2010-05-18,16:20:00,359.0000,359.0000,359.0000,359.0000,118
2010-05-18,16:25:00,359.0000,359.7500,358.7500,359.5000,320
2010-05-18,16:30:00,359.5000,359.7500,359.2500,359.5000,450
2010-05-18,16:35:00,359.5000,360.0000,359.5000,359.7500,650
2010-05-18,16:40:00,359.7500,359.7500,359.2500,359.5000,158
2010-05-18,16:45:00,359.5000,359.5000,359.2500,359.2500,11
2010-05-18,16:50:00,359.2500,359.2500,359.2500,359.2500,28
2010-05-18,16:55:00,359.2500,359.2500,359.0000,359.2500,32
2010-05-18,17:00:00,359.2500,359.2500,359.2500,359.2500,14
2010-05-18,17:05:00,359.0000,359.2500,359.0000,359.2500,55
2010-05-18,17:15:00,359.2500,359.2500,359.2500,359.2500,4
2010-05-18,17:20:00,359.2500,359.2500,359.0000,359.0000,14
2010-05-18,17:25:00,359.2500,359.7500,359.2500,359.5000,115
2010-05-18,17:30:00,359.5000,359.7500,359.5000,359.7500,50
2010-05-18,17:35:00,359.5000,359.7500,359.5000,359.5000,30
2010-05-18,17:40:00,359.7500,359.7500,359.7500,359.7500,13
2010-05-18,17:45:00,359.7500,360.0000,359.7500,360.0000,38
2010-05-18,17:50:00,360.0000,360.5000,360.0000,360.5000,111
2010-05-18,17:55:00,360.2500,360.2500,360.0000,360.0000,18
2010-05-18,18:00:00,360.2500,360.2500,360.0000,360.0000,11
2010-05-18,18:05:00,360.0000,360.0000,359.7500,360.0000,18
2010-05-18,18:10:00,360.0000,360.0000,360.0000,360.0000,64
2010-05-18,18:15:00,360.2500,360.2500,360.0000,360.0000,36
2010-05-18,18:20:00,359.7500,359.7500,359.7500,359.7500,5
2010-05-18,18:25:00,360.0000,360.0000,360.0000,360.0000,7
2010-05-18,18:35:00,359.7500,360.2500,359.7500,360.0000,36
2010-05-18,18:40:00,360.2500,360.2500,360.2500,360.2500,7
2010-05-18,18:45:00,360.2500,360.2500,360.0000,360.2500,98
2010-05-18,18:50:00,360.2500,360.2500,360.0000,360.2500,25
2010-05-18,18:55:00,360.0000,360.2500,360.0000,360.2500,43
2010-05-18,19:00:00,360.2500,360.2500,359.7500,359.7500,33
2010-05-18,19:05:00,360.0000,360.2500,360.0000,360.0000,7
2010-05-18,19:10:00,360.0000,360.2500,360.0000,360.0000,11
2010-05-18,19:15:00,360.2500,360.2500,360.0000,360.0000,15
2010-05-18,19:20:00,360.2500,360.5000,360.2500,360.2500,37
2010-05-18,19:25:00,360.5000,360.5000,360.0000,360.5000,72
2010-05-18,19:30:00,360.5000,360.5000,360.0000,360.0000,13
2010-05-18,19:35:00,360.0000,360.2500,360.0000,360.0000,6
2010-05-18,19:40:00,360.2500,360.2500,360.2500,360.2500,32
2010-05-18,19:45:00,360.2500,360.2500,360.2500,360.2500,7
2010-05-18,19:50:00,360.2500,361.0000,360.2500,361.0000,252
2010-05-18,19:55:00,361.0000,361.2500,360.7500,361.2500,83
2010-05-18,20:00:00,360.7500,361.0000,360.5000,361.0000,60
2010-05-18,20:05:00,360.7500,361.0000,360.5000,360.7500,79
2010-05-18,20:10:00,360.5000,360.7500,360.0000,360.2500,98
2010-05-18,22:30:00,361.2500,361.7500,359.5000,359.7500,5913
2010-05-18,22:35:00,359.5000,360.2500,359.0000,359.7500,3311
2010-05-18,22:40:00,359.5000,360.0000,359.0000,359.2500,1281
2010-05-18,22:45:00,359.5000,360.0000,358.7500,359.0000,2382
2010-05-18,22:50:00,359.0000,359.7500,358.5000,359.0000,2056
2010-05-18,22:55:00,359.2500,360.5000,358.7500,360.2500,2402
2010-05-18,23:00:00,360.2500,361.0000,360.0000,360.7500,1830
2010-05-18,23:05:00,360.5000,361.0000,360.0000,360.0000,896
2010-05-18,23:10:00,360.0000,361.0000,359.5000,360.7500,1349
2010-05-18,23:15:00,361.0000,361.0000,360.0000,360.2500,583
2010-05-18,23:20:00,360.2500,361.0000,360.2500,360.5000,988
2010-05-18,23:25:00,360.5000,361.5000,360.5000,361.5000,946
2010-05-18,23:30:00,361.2500,361.2500,360.2500,360.5000,762
2010-05-18,23:35:00,360.5000,361.0000,360.5000,360.7500,668
2010-05-18,23:40:00,360.5000,360.7500,359.2500,359.5000,1358
2010-05-18,23:45:00,359.7500,360.5000,359.2500,360.0000,1697
2010-05-18,23:50:00,360.2500,360.2500,359.5000,360.0000,748
2010-05-18,23:55:00,359.7500,360.0000,359.5000,359.7500,424
2010-05-19,00:00:00,359.7500,360.0000,359.0000,359.5000,1466
2010-05-19,00:05:00,359.5000,359.5000,358.7500,359.5000,1831
2010-05-19,00:10:00,359.2500,360.0000,359.0000,359.7500,861
2010-05-19,00:15:00,359.7500,360.0000,359.2500,359.7500,423
2010-05-19,00:20:00,359.5000,360.2500,359.5000,360.0000,379
2010-05-19,00:25:00,360.0000,360.7500,360.0000,360.7500,571
2010-05-19,00:30:00,360.7500,360.7500,360.2500,360.5000,676
2010-05-19,00:35:00,360.7500,361.7500,360.7500,361.0000,991
2010-05-19,00:40:00,361.0000,362.7500,360.7500,362.5000,1843
2010-05-19,00:45:00,362.5000,362.7500,362.0000,362.0000,849
2010-05-19,00:50:00,362.0000,362.7500,361.7500,362.0000,873
2010-05-19,00:55:00,362.0000,362.2500,361.5000,361.7500,400
2010-05-19,01:00:00,361.7500,362.5000,361.5000,362.5000,584
2010-05-19,01:05:00,362.2500,362.2500,361.2500,361.7500,943
2010-05-19,01:10:00,361.7500,362.0000,361.2500,361.5000,907
2010-05-19,01:15:00,361.2500,361.7500,361.0000,361.2500,847
2010-05-19,01:20:00,361.2500,361.7500,361.0000,361.2500,464
2010-05-19,01:25:00,361.0000,361.5000,361.0000,361.2500,167
2010-05-19,01:30:00,361.5000,361.5000,360.7500,361.0000,634
2010-05-19,01:35:00,360.7500,361.0000,360.2500,360.5000,653
2010-05-19,01:40:00,360.5000,361.0000,360.2500,361.0000,536
2010-05-19,01:45:00,360.7500,360.7500,360.0000,360.7500,1202
2010-05-19,01:50:00,360.5000,360.7500,359.5000,359.7500,1019
2010-05-19,01:55:00,359.7500,359.7500,358.2500,358.5000,2269
2010-05-19,02:00:00,358.2500,358.5000,357.2500,358.5000,4755
2010-05-19,02:05:00,358.5000,359.0000,358.2500,359.0000,1210
2010-05-19,02:10:00,358.7500,361.5000,358.7500,361.5000,6421
2010-05-19,02:40:00,359.7500,359.7500,359.7500,359.7500,1
2010-05-19,04:40:00,359.7500,359.7500,359.7500,359.7500,1
2010-05-19,05:00:00,359.7500,359.7500,359.7500,359.7500,1
2010-05-19,05:10:00,359.7500,359.7500,359.7500,359.7500,2
2010-05-19,05:15:00,359.7500,359.7500,359.7500,359.7500,1
2010-05-19,07:00:00,359.7500,360.2500,359.2500,360.0000,491
2010-05-19,07:05:00,359.7500,359.7500,359.5000,359.5000,29
2010-05-19,07:10:00,359.7500,359.7500,359.5000,359.5000,12
2010-05-19,07:15:00,359.2500,359.5000,359.2500,359.2500,119
2010-05-19,07:20:00,359.2500,359.5000,358.2500,358.7500,253
2010-05-19,07:25:00,358.7500,358.7500,358.2500,358.2500,71
2010-05-19,07:30:00,358.2500,358.2500,358.0000,358.2500,55
2010-05-19,07:35:00,358.2500,358.5000,358.2500,358.5000,9
2010-05-19,07:40:00,358.5000,358.7500,358.5000,358.5000,20
2010-05-19,07:45:00,358.5000,358.7500,358.5000,358.7500,6
2010-05-19,07:50:00,358.5000,358.5000,358.2500,358.2500,3
2010-05-19,07:55:00,358.2500,358.2500,358.0000,358.0000,34
2010-05-19,08:00:00,358.0000,358.0000,358.0000,358.0000,13
2010-05-19,08:05:00,358.0000,358.0000,357.7500,357.7500,53
2010-05-19,08:10:00,358.0000,358.2500,357.7500,358.2500,66
2010-05-19,08:15:00,358.0000,358.2500,358.0000,358.2500,24
2010-05-19,08:20:00,358.0000,358.2500,357.7500,357.7500,40
2010-05-19,08:25:00,357.7500,357.7500,357.7500,357.7500,7
2010-05-19,08:30:00,357.7500,358.0000,357.7500,358.0000,20
2010-05-19,08:35:00,357.7500,358.0000,357.5000,357.7500,34
2010-05-19,08:40:00,357.7500,358.0000,357.5000,358.0000,39
2010-05-19,08:45:00,358.0000,358.0000,358.0000,358.0000,7
2010-05-19,08:50:00,358.0000,358.2500,358.0000,358.0000,37
2010-05-19,08:55:00,358.0000,358.2500,358.0000,358.0000,36
2010-05-19,09:00:00,358.0000,358.2500,358.0000,358.0000,13
2010-05-19,09:05:00,357.7500,357.7500,357.5000,357.7500,54
2010-05-19,09:10:00,357.7500,358.2500,357.5000,358.2500,32
2010-05-19,09:15:00,358.2500,358.2500,358.0000,358.0000,17
2010-05-19,09:20:00,358.2500,358.7500,358.2500,358.5000,37
2010-05-19,09:25:00,358.5000,359.0000,358.5000,359.0000,28
2010-05-19,09:30:00,359.0000,360.2500,358.7500,360.2500,139
2010-05-19,09:35:00,360.5000,360.5000,359.7500,360.2500,91
2010-05-19,09:40:00,360.5000,360.7500,360.5000,360.7500,142
2010-05-19,09:45:00,361.0000,361.5000,360.7500,360.7500,224
2010-05-19,09:50:00,360.5000,361.0000,360.5000,360.7500,42
2010-05-19,09:55:00,360.7500,360.7500,360.5000,360.5000,12
2010-05-19,10:00:00,360.7500,361.2500,360.7500,361.0000,46
2010-05-19,10:05:00,361.0000,361.2500,360.7500,361.0000,44
2010-05-19,10:10:00,360.7500,361.0000,360.7500,360.7500,35
2010-05-19,10:15:00,361.0000,361.0000,361.0000,361.0000,3
2010-05-19,10:20:00,361.0000,361.5000,361.0000,361.5000,105
2010-05-19,10:25:00,361.2500,361.2500,361.0000,361.2500,13
2010-05-19,10:30:00,361.5000,361.5000,361.2500,361.5000,23
2010-05-19,10:35:00,361.2500,361.2500,361.2500,361.2500,1
2010-05-19,10:40:00,361.2500,361.7500,361.2500,361.7500,51
2010-05-19,10:45:00,361.5000,362.0000,361.5000,361.7500,228
2010-05-19,10:50:00,361.7500,362.0000,361.5000,361.5000,5
2010-05-19,10:55:00,361.7500,362.0000,361.7500,362.0000,13
2010-05-19,11:00:00,361.5000,361.5000,360.7500,360.7500,33
2010-05-19,11:05:00,360.7500,361.2500,360.7500,361.2500,7
2010-05-19,11:10:00,361.5000,361.7500,361.5000,361.5000,19
2010-05-19,11:15:00,361.5000,361.5000,361.2500,361.2500,42
2010-05-19,11:20:00,361.2500,361.5000,361.0000,361.0000,19
2010-05-19,11:25:00,361.5000,361.7500,361.2500,361.7500,13
2010-05-19,11:30:00,361.5000,362.0000,361.5000,362.0000,7
2010-05-19,11:35:00,362.0000,362.0000,362.0000,362.0000,1
2010-05-19,11:40:00,362.0000,362.0000,362.0000,362.0000,10
2010-05-19,11:45:00,362.0000,362.2500,362.0000,362.0000,37
2010-05-19,11:50:00,362.0000,362.0000,361.7500,361.7500,19
2010-05-19,11:55:00,361.7500,361.7500,361.5000,361.7500,19
2010-05-19,12:00:00,361.5000,361.5000,361.0000,361.0000,5
2010-05-19,12:05:00,361.2500,361.2500,361.0000,361.0000,31
2010-05-19,12:10:00,361.0000,361.0000,360.7500,360.7500,20
2010-05-19,12:15:00,360.7500,360.7500,360.5000,360.5000,51
2010-05-19,12:20:00,360.7500,360.7500,360.7500,360.7500,2
2010-05-19,12:30:00,360.5000,360.5000,359.7500,360.2500,66
2010-05-19,12:35:00,359.7500,359.7500,359.7500,359.7500,4
2010-05-19,12:40:00,359.7500,360.2500,359.7500,360.2500,12
2010-05-19,12:45:00,360.2500,360.2500,360.2500,360.2500,1
2010-05-19,12:50:00,360.7500,361.0000,359.7500,359.7500,39
2010-05-19,12:55:00,360.7500,360.7500,360.7500,360.7500,2
2010-05-19,13:05:00,360.2500,360.2500,360.0000,360.2500,9
2010-05-19,13:10:00,360.2500,361.0000,360.2500,361.0000,44
2010-05-19,13:15:00,360.7500,360.7500,360.7500,360.7500,3
2010-05-19,13:20:00,360.7500,360.7500,360.7500,360.7500,1
2010-05-19,13:25:00,360.7500,360.7500,360.5000,360.5000,7
2010-05-19,13:30:00,360.7500,361.2500,360.7500,361.2500,118
2010-05-19,13:35:00,361.2500,361.2500,361.2500,361.2500,13
2010-05-19,13:45:00,361.2500,361.2500,361.0000,361.0000,8
2010-05-19,13:50:00,361.5000,361.5000,361.5000,361.5000,2
2010-05-19,13:55:00,361.2500,361.7500,361.2500,361.7500,11
2010-05-19,14:05:00,361.5000,361.5000,361.0000,361.0000,16
2010-05-19,14:10:00,360.7500,360.7500,360.2500,360.2500,3
2010-05-19,14:15:00,360.2500,361.0000,360.2500,361.0000,2
2010-05-19,14:25:00,360.5000,360.5000,360.5000,360.5000,2
2010-05-19,14:30:00,361.0000,361.0000,361.0000,361.0000,1
2010-05-19,14:35:00,360.7500,360.7500,360.7500,360.7500,1
2010-05-19,14:50:00,360.7500,360.7500,360.7500,360.7500,31
2010-05-19,15:00:00,361.2500,361.2500,361.2500,361.2500,6
2010-05-19,15:05:00,361.2500,361.2500,360.5000,360.5000,15
2010-05-19,15:10:00,360.5000,360.5000,360.2500,360.2500,31
2010-05-19,15:15:00,360.2500,360.5000,360.2500,360.2500,21
2010-05-19,15:25:00,360.2500,360.2500,360.0000,360.0000,48
2010-05-19,15:30:00,359.7500,360.0000,359.5000,360.0000,20
2010-05-19,15:35:00,360.0000,360.0000,359.5000,359.7500,6
2010-05-19,15:40:00,360.0000,360.0000,359.7500,359.7500,3
2010-05-19,15:45:00,359.2500,359.7500,359.0000,359.7500,108
2010-05-19,15:50:00,359.5000,359.7500,359.2500,359.2500,13
2010-05-19,15:55:00,359.2500,359.2500,359.0000,359.0000,18
2010-05-19,16:00:00,359.0000,359.2500,359.0000,359.2500,76
2010-05-19,16:05:00,359.0000,359.0000,359.0000,359.0000,23
2010-05-19,16:10:00,359.0000,359.0000,358.7500,358.7500,22
2010-05-19,16:15:00,358.7500,358.7500,358.7500,358.7500,16
2010-05-19,16:20:00,359.0000,359.0000,358.2500,358.5000,31
2010-05-19,16:25:00,358.2500,358.5000,358.2500,358.5000,9
2010-05-19,16:30:00,358.2500,358.2500,357.7500,357.7500,125
2010-05-19,16:35:00,357.7500,357.7500,357.5000,357.7500,48
2010-05-19,16:40:00,357.7500,358.0000,357.7500,358.0000,21
2010-05-19,16:45:00,357.7500,357.7500,357.5000,357.5000,11
2010-05-19,16:50:00,357.5000,357.5000,357.5000,357.5000,2
2010-05-19,16:55:00,357.5000,357.5000,357.2500,357.5000,137
2010-05-19,17:00:00,357.5000,357.5000,357.5000,357.5000,26
2010-05-19,17:05:00,357.2500,357.2500,357.0000,357.0000,146
2010-05-19,17:10:00,357.5000,357.5000,357.5000,357.5000,25
2010-05-19,17:15:00,357.5000,357.7500,357.5000,357.5000,15
2010-05-19,17:20:00,357.5000,357.7500,357.5000,357.7500,133
2010-05-19,17:25:00,357.7500,357.7500,357.5000,357.5000,30
2010-05-19,17:30:00,357.5000,357.7500,357.5000,357.7500,16
2010-05-19,17:35:00,357.5000,357.5000,357.5000,357.5000,1
2010-05-19,17:40:00,357.7500,357.7500,357.7500,357.7500,3
2010-05-19,17:45:00,357.7500,357.7500,357.5000,357.5000,7
2010-05-19,17:50:00,357.5000,357.5000,357.5000,357.5000,4
2010-05-19,17:55:00,357.7500,357.7500,357.5000,357.5000,10
2010-05-19,18:00:00,357.7500,358.0000,357.7500,357.7500,67
2010-05-19,18:10:00,357.7500,357.7500,357.5000,357.5000,112
2010-05-19,18:15:00,357.5000,357.5000,357.2500,357.5000,7
2010-05-19,18:20:00,357.5000,357.5000,357.2500,357.5000,76
2010-05-19,18:25:00,357.2500,357.5000,357.2500,357.5000,15
2010-05-19,18:30:00,357.5000,357.5000,357.5000,357.5000,15
2010-05-19,18:35:00,357.5000,357.5000,357.0000,357.0000,266
2010-05-19,18:40:00,357.0000,357.2500,357.0000,357.2500,80
2010-05-19,18:45:00,357.2500,357.5000,357.0000,357.2500,33
2010-05-19,18:50:00,357.2500,357.5000,357.0000,357.5000,10
2010-05-19,19:00:00,357.0000,357.0000,357.0000,357.0000,1
2010-05-19,19:05:00,357.0000,357.5000,357.0000,357.5000,165
2010-05-19,19:10:00,357.5000,358.5000,357.5000,358.2500,65
2010-05-19,19:15:00,358.2500,358.2500,358.2500,358.2500,1
2010-05-19,19:20:00,358.0000,358.2500,358.0000,358.2500,49
2010-05-19,19:25:00,358.2500,358.5000,358.2500,358.5000,36
2010-05-19,19:30:00,358.5000,358.5000,358.2500,358.2500,17
2010-05-19,19:35:00,358.2500,358.5000,358.2500,358.2500,8
2010-05-19,19:40:00,358.0000,358.0000,358.0000,358.0000,7
2010-05-19,19:45:00,358.2500,358.7500,358.2500,358.5000,52
2010-05-19,19:50:00,358.5000,358.7500,358.5000,358.5000,20
2010-05-19,19:55:00,358.5000,358.5000,358.2500,358.5000,30
2010-05-19,20:00:00,358.2500,358.7500,358.2500,358.5000,98
2010-05-19,20:05:00,358.5000,359.5000,358.5000,359.2500,115
2010-05-19,20:10:00,359.2500,360.0000,359.2500,360.0000,101
2010-05-19,22:30:00,360.0000,362.0000,359.7500,362.0000,4897
2010-05-19,22:35:00,362.0000,363.0000,361.2500,362.7500,4261
2010-05-19,22:40:00,362.5000,363.2500,362.2500,363.2500,2738
2010-05-19,22:45:00,363.2500,363.2500,361.7500,362.0000,1385
2010-05-19,22:50:00,362.0000,362.2500,361.2500,361.7500,1433
2010-05-19,22:55:00,361.7500,361.7500,361.0000,361.5000,1031
2010-05-19,23:00:00,361.5000,361.5000,360.0000,360.2500,1640
2010-05-19,23:05:00,360.2500,360.5000,358.0000,358.2500,2433
2010-05-19,23:10:00,358.5000,358.7500,356.5000,357.0000,3769
2010-05-19,23:15:00,357.0000,357.7500,356.7500,357.0000,2527
2010-05-19,23:20:00,357.0000,357.2500,354.5000,355.0000,6298
2010-05-19,23:25:00,354.7500,355.0000,353.5000,355.0000,6116
2010-05-19,23:30:00,355.0000,355.7500,354.7500,355.5000,2037
2010-05-19,23:35:00,355.2500,355.7500,355.2500,355.5000,1030
2010-05-19,23:40:00,355.2500,355.5000,354.5000,355.2500,1377
2010-05-19,23:45:00,355.0000,355.2500,354.2500,354.2500,1038
2010-05-19,23:50:00,354.5000,354.7500,353.5000,354.0000,2341
2010-05-19,23:55:00,353.7500,355.5000,353.7500,355.0000,2052
2010-05-20,00:00:00,354.7500,355.2500,354.5000,355.0000,1140
2010-05-20,00:05:00,355.0000,355.2500,354.5000,355.0000,707
2010-05-20,00:10:00,355.0000,355.7500,354.7500,355.7500,777
2010-05-20,00:15:00,355.5000,356.0000,355.2500,355.7500,796
2010-05-20,00:20:00,355.7500,356.0000,355.5000,355.7500,610
2010-05-20,00:25:00,355.7500,356.2500,355.5000,356.0000,518
2010-05-20,00:30:00,356.0000,356.2500,355.7500,356.0000,391
2010-05-20,00:35:00,356.2500,356.5000,356.2500,356.5000,825
2010-05-20,00:40:00,356.5000,356.7500,356.2500,356.5000,288
2010-05-20,00:45:00,356.5000,356.7500,356.2500,356.5000,215
2010-05-20,00:50:00,356.2500,356.5000,355.7500,355.7500,578
2010-05-20,00:55:00,356.0000,356.5000,355.7500,356.2500,337
2010-05-20,01:00:00,356.2500,356.7500,356.0000,356.7500,321
2010-05-20,01:05:00,356.7500,357.2500,356.2500,357.0000,836
2010-05-20,01:10:00,357.0000,357.0000,356.5000,356.7500,295
2010-05-20,01:15:00,356.7500,357.2500,356.2500,357.2500,552
2010-05-20,01:20:00,357.0000,358.0000,357.0000,358.0000,1195
2010-05-20,01:25:00,357.7500,358.2500,357.2500,357.5000,808
2010-05-20,01:30:00,357.5000,357.7500,356.2500,356.7500,1305
2010-05-20,01:35:00,356.7500,357.0000,356.2500,357.0000,667
2010-05-20,01:40:00,357.0000,357.7500,357.0000,357.7500,789
2010-05-20,01:45:00,358.0000,358.5000,357.5000,358.5000,777
2010-05-20,01:50:00,358.5000,358.7500,358.0000,358.0000,696
2010-05-20,01:55:00,358.2500,358.7500,357.2500,357.7500,910
2010-05-20,02:00:00,357.5000,358.2500,356.7500,358.2500,1255
2010-05-20,02:05:00,358.2500,359.0000,357.7500,358.0000,1291
2010-05-20,02:10:00,358.2500,359.5000,357.7500,359.2500,5807
2010-05-20,02:40:00,359.2500,359.2500,359.2500,359.2500,1
2010-05-20,04:40:00,359.2500,359.2500,359.2500,359.2500,1
2010-05-20,05:00:00,359.2500,359.2500,359.2500,359.2500,1
2010-05-20,05:20:00,359.2500,359.2500,359.2500,359.2500,2
2010-05-20,05:25:00,359.2500,359.2500,359.2500,359.2500,1
2010-05-20,07:00:00,360.0000,361.5000,360.0000,361.2500,826
2010-05-20,07:05:00,361.5000,361.5000,361.0000,361.2500,47
2010-05-20,07:10:00,361.5000,361.5000,361.2500,361.2500,143
2010-05-20,07:15:00,361.2500,361.2500,361.0000,361.0000,92
2010-05-20,07:20:00,361.0000,361.0000,360.7500,360.7500,45
2010-05-20,07:25:00,360.7500,361.0000,360.5000,361.0000,33
2010-05-20,07:30:00,360.7500,361.2500,360.7500,361.0000,50
2010-05-20,07:35:00,361.0000,361.2500,361.0000,361.2500,2
2010-05-20,07:40:00,361.2500,361.2500,361.2500,361.2500,18
2010-05-20,07:45:00,361.2500,361.2500,361.0000,361.0000,5
2010-05-20,07:50:00,361.0000,361.2500,360.7500,361.2500,31
2010-05-20,07:55:00,361.2500,361.2500,361.0000,361.2500,33
2010-05-20,08:00:00,361.2500,361.2500,361.2500,361.2500,13
2010-05-20,08:05:00,361.2500,361.2500,361.0000,361.0000,4
2010-05-20,08:10:00,361.0000,361.2500,361.0000,361.0000,29
2010-05-20,08:15:00,361.2500,361.2500,361.0000,361.2500,9
2010-05-20,08:20:00,361.2500,361.2500,361.0000,361.2500,21
2010-05-20,08:25:00,361.2500,361.2500,361.2500,361.2500,2
2010-05-20,08:30:00,361.2500,361.2500,361.0000,361.0000,41
2010-05-20,08:35:00,361.2500,361.2500,361.0000,361.2500,7
2010-05-20,08:40:00,361.2500,361.5000,361.2500,361.2500,25
2010-05-20,08:45:00,361.5000,361.5000,361.5000,361.5000,10
2010-05-20,08:50:00,361.5000,361.5000,361.2500,361.2500,10
2010-05-20,08:55:00,361.2500,361.2500,361.2500,361.2500,3
2010-05-20,09:00:00,361.5000,361.5000,361.5000,361.5000,43
2010-05-20,09:05:00,361.5000,361.7500,361.2500,361.5000,23
2010-05-20,09:10:00,361.5000,361.5000,361.5000,361.5000,26
2010-05-20,09:15:00,361.5000,361.5000,361.2500,361.2500,20
2010-05-20,09:20:00,361.2500,361.2500,361.2500,361.2500,19
2010-05-20,09:25:00,361.2500,361.5000,361.0000,361.2500,98
2010-05-20,09:30:00,361.2500,361.2500,361.2500,361.2500,7
2010-05-20,09:35:00,361.2500,361.2500,361.0000,361.2500,16
2010-05-20,09:40:00,361.2500,361.2500,361.0000,361.0000,26
2010-05-20,09:45:00,361.2500,361.2500,361.2500,361.2500,8
2010-05-20,09:50:00,361.2500,361.2500,361.0000,361.0000,5
2010-05-20,09:55:00,361.0000,361.0000,361.0000,361.0000,3
2010-05-20,10:00:00,360.7500,360.7500,360.7500,360.7500,3
2010-05-20,10:05:00,360.7500,360.7500,360.7500,360.7500,12
2010-05-20,10:10:00,361.0000,361.2500,361.0000,361.2500,15
2010-05-20,10:15:00,361.0000,361.0000,360.7500,360.7500,71
2010-05-20,10:20:00,360.7500,361.0000,360.7500,360.7500,14
2010-05-20,10:25:00,360.7500,360.7500,360.7500,360.7500,1
2010-05-20,10:30:00,361.0000,361.2500,361.0000,361.0000,10
2010-05-20,10:35:00,361.2500,361.2500,361.0000,361.0000,4
2010-05-20,10:40:00,361.0000,361.0000,361.0000,361.0000,2
2010-05-20,10:45:00,361.2500,361.2500,361.2500,361.2500,7
2010-05-20,10:50:00,361.0000,361.0000,361.0000,361.0000,4
2010-05-20,10:55:00,361.2500,361.2500,361.2500,361.2500,2
2010-05-20,11:00:00,360.7500,361.0000,360.7500,360.7500,3
2010-05-20,11:05:00,361.0000,361.0000,361.0000,361.0000,1
2010-05-20,11:10:00,361.0000,361.0000,361.0000,361.0000,10
2010-05-20,11:15:00,361.0000,361.0000,361.0000,361.0000,2
2010-05-20,11:20:00,361.0000,361.2500,361.0000,361.2500,20
2010-05-20,11:25:00,361.0000,361.0000,361.0000,361.0000,10
2010-05-20,11:35:00,361.0000,361.0000,361.0000,361.0000,1
2010-05-20,11:45:00,361.0000,361.2500,361.0000,361.0000,4
2010-05-20,11:50:00,361.0000,361.0000,361.0000,361.0000,12
2010-05-20,11:55:00,361.0000,361.0000,361.0000,361.0000,16
2010-05-20,12:00:00,360.7500,360.7500,360.7500,360.7500,30
2010-05-20,12:10:00,360.5000,360.7500,360.5000,360.5000,7
2010-05-20,12:15:00,360.5000,360.5000,360.5000,360.5000,12
2010-05-20,12:20:00,360.5000,360.5000,360.5000,360.5000,4
2010-05-20,12:25:00,360.7500,360.7500,360.7500,360.7500,1
2010-05-20,12:30:00,360.7500,360.7500,360.5000,360.5000,5
2010-05-20,12:45:00,361.0000,361.0000,361.0000,361.0000,3
2010-05-20,12:50:00,360.7500,360.7500,360.0000,360.0000,42
2010-05-20,12:55:00,360.5000,360.7500,360.5000,360.7500,10
2010-05-20,13:05:00,360.5000,360.5000,360.0000,360.0000,21
2010-05-20,13:10:00,360.0000,360.0000,360.0000,360.0000,3
2010-05-20,13:15:00,360.0000,360.2500,360.0000,360.2500,3
2010-05-20,13:20:00,360.0000,360.2500,360.0000,360.2500,2
2010-05-20,13:25:00,360.0000,360.0000,360.0000,360.0000,9
2010-05-20,13:30:00,359.7500,359.7500,359.5000,359.5000,43
2010-05-20,13:35:00,359.7500,359.7500,359.2500,359.5000,55
2010-05-20,13:40:00,359.5000,359.5000,359.2500,359.2500,3
2010-05-20,13:45:00,359.5000,359.5000,359.5000,359.5000,2
2010-05-20,13:50:00,359.7500,359.7500,359.7500,359.7500,2
2010-05-20,13:55:00,359.7500,359.7500,359.7500,359.7500,6
2010-05-20,14:00:00,359.5000,359.5000,359.0000,359.0000,97
2010-05-20,14:05:00,359.0000,359.0000,359.0000,359.0000,18
2010-05-20,14:10:00,359.0000,359.5000,359.0000,359.5000,17
2010-05-20,14:15:00,359.0000,359.0000,359.0000,359.0000,2
2010-05-20,14:20:00,359.0000,359.0000,359.0000,359.0000,5
2010-05-20,14:25:00,359.0000,359.0000,359.0000,359.0000,9
2010-05-20,14:30:00,359.0000,359.0000,358.7500,358.7500,46
2010-05-20,14:35:00,358.7500,359.2500,358.7500,359.2500,11
2010-05-20,14:40:00,359.2500,359.2500,359.0000,359.0000,12
2010-05-20,14:45:00,359.5000,359.7500,359.5000,359.7500,11
2010-05-20,14:50:00,359.7500,359.7500,359.7500,359.7500,7
2010-05-20,14:55:00,359.7500,359.7500,359.7500,359.7500,36
2010-05-20,15:00:00,359.7500,360.0000,359.7500,359.7500,55
2010-05-20,15:05:00,360.0000,361.0000,360.0000,360.7500,94
2010-05-20,15:10:00,361.0000,361.0000,361.0000,361.0000,8
2010-05-20,15:15:00,361.0000,361.0000,360.7500,360.7500,54
2010-05-20,15:20:00,360.7500,361.0000,360.7500,360.7500,106
2010-05-20,15:25:00,360.7500,361.0000,360.7500,361.0000,6
2010-05-20,15:30:00,360.7500,361.2500,360.7500,361.2500,130
2010-05-20,15:35:00,361.2500,361.2500,361.0000,361.0000,3
2010-05-20,15:40:00,361.0000,361.0000,360.5000,360.5000,27
2010-05-20,15:45:00,360.5000,360.5000,360.5000,360.5000,10
2010-05-20,15:50:00,360.2500,360.2500,360.2500,360.2500,16
2010-05-20,15:55:00,360.2500,360.2500,360.0000,360.0000,4
2010-05-20,16:00:00,360.0000,360.0000,360.0000,360.0000,3
2010-05-20,16:05:00,359.7500,360.0000,359.7500,360.0000,56
2010-05-20,16:15:00,359.5000,359.5000,359.5000,359.5000,8
2010-05-20,16:20:00,359.5000,359.7500,359.2500,359.7500,33
2010-05-20,16:25:00,359.5000,359.7500,359.5000,359.7500,15
2010-05-20,16:30:00,360.0000,360.0000,360.0000,360.0000,25
2010-05-20,16:35:00,359.7500,359.7500,359.5000,359.7500,7
2010-05-20,16:40:00,359.7500,360.2500,359.7500,360.2500,37
2010-05-20,16:45:00,360.2500,360.2500,360.0000,360.0000,12
2010-05-20,16:50:00,360.0000,360.0000,359.5000,359.5000,33
2010-05-20,16:55:00,359.5000,359.7500,359.5000,359.5000,6
2010-05-20,17:00:00,359.7500,359.7500,359.5000,359.5000,14
2010-05-20,17:05:00,359.2500,359.2500,359.0000,359.2500,34
2010-05-20,17:10:00,359.2500,359.5000,359.2500,359.5000,25
2010-05-20,17:20:00,359.5000,359.5000,359.5000,359.5000,8
2010-05-20,17:25:00,359.5000,359.5000,359.5000,359.5000,10
2010-05-20,17:30:00,359.5000,359.5000,359.5000,359.5000,3
2010-05-20,17:35:00,359.2500,359.5000,359.2500,359.5000,12
2010-05-20,17:55:00,359.2500,359.2500,359.2500,359.2500,6
2010-05-20,18:00:00,359.0000,359.2500,358.7500,359.0000,14
2010-05-20,18:05:00,358.7500,359.0000,358.7500,358.7500,8
2010-05-20,18:10:00,358.7500,358.7500,358.7500,358.7500,18
2010-05-20,18:15:00,358.7500,358.7500,358.5000,358.5000,2
2010-05-20,18:20:00,358.7500,358.7500,358.7500,358.7500,2
2010-05-20,18:30:00,358.7500,358.7500,358.7500,358.7500,2
2010-05-20,18:35:00,358.5000,358.7500,358.5000,358.7500,5
2010-05-20,18:40:00,358.7500,358.7500,358.5000,358.7500,82
2010-05-20,18:45:00,358.5000,358.5000,358.5000,358.5000,1
2010-05-20,18:50:00,358.5000,358.5000,358.5000,358.5000,95
2010-05-20,18:55:00,358.5000,358.5000,358.5000,358.5000,1
2010-05-20,19:00:00,358.7500,359.0000,358.5000,358.7500,40
2010-05-20,19:05:00,358.7500,359.0000,358.7500,359.0000,2
2010-05-20,19:10:00,359.0000,359.2500,359.0000,359.0000,32
2010-05-20,19:15:00,359.0000,359.0000,358.7500,359.0000,17
2010-05-20,19:20:00,359.0000,359.2500,358.7500,359.0000,29
2010-05-20,19:25:00,359.0000,359.0000,358.5000,358.5000,68
2010-05-20,19:30:00,358.5000,358.5000,358.0000,358.0000,166
2010-05-20,19:35:00,358.0000,358.0000,357.5000,357.7500,211
2010-05-20,19:40:00,357.7500,358.0000,357.7500,357.7500,48
2010-05-20,19:45:00,357.7500,358.0000,357.7500,358.0000,20
2010-05-20,19:50:00,357.7500,358.0000,357.5000,357.7500,75
2010-05-20,19:55:00,357.5000,357.7500,357.5000,357.7500,67
2010-05-20,20:00:00,358.0000,358.0000,357.7500,357.7500,41
2010-05-20,20:05:00,358.0000,358.0000,357.7500,358.0000,81
2010-05-20,20:10:00,358.0000,358.2500,358.0000,358.0000,36
2010-05-20,22:30:00,355.5000,357.0000,354.2500,356.2500,6441
2010-05-20,22:35:00,356.2500,357.0000,356.2500,356.5000,1731
2010-05-20,22:40:00,356.2500,356.5000,355.2500,355.7500,2491
2010-05-20,22:45:00,355.7500,355.7500,354.5000,355.0000,2545
2010-05-20,22:50:00,354.7500,355.7500,354.5000,355.2500,1638
2010-05-20,22:55:00,355.2500,355.7500,355.0000,355.0000,1337
2010-05-20,23:00:00,355.2500,356.5000,355.0000,356.5000,968
2010-05-20,23:05:00,356.2500,356.7500,356.0000,356.5000,823
2010-05-20,23:10:00,356.7500,356.7500,355.7500,356.5000,975
2010-05-20,23:15:00,356.5000,356.7500,355.7500,356.2500,1180
2010-05-20,23:20:00,356.0000,358.2500,355.7500,358.0000,1357
2010-05-20,23:25:00,357.7500,359.0000,357.2500,358.5000,2256
2010-05-20,23:30:00,358.7500,358.7500,358.0000,358.2500,1165
2010-05-20,23:35:00,358.0000,359.2500,358.0000,359.0000,1094
2010-05-20,23:40:00,358.7500,360.0000,358.5000,358.7500,1949
2010-05-20,23:45:00,358.7500,359.0000,358.2500,358.7500,698
2010-05-20,23:50:00,358.7500,359.0000,357.7500,358.0000,695
2010-05-20,23:55:00,358.0000,358.7500,357.7500,358.7500,420
2010-05-21,00:00:00,358.5000,359.0000,358.0000,358.2500,805
2010-05-21,00:05:00,358.5000,359.7500,358.2500,359.0000,1001
2010-05-21,00:10:00,358.7500,359.2500,358.0000,359.2500,545
2010-05-21,00:15:00,359.2500,359.2500,357.5000,357.5000,1101
2010-05-21,00:20:00,357.7500,358.5000,357.2500,357.2500,804
2010-05-21,00:25:00,357.2500,357.5000,357.0000,357.2500,456
2010-05-21,00:30:00,357.2500,357.5000,356.7500,357.0000,652
2010-05-21,00:35:00,357.0000,357.5000,356.7500,357.2500,465
2010-05-21,00:40:00,357.2500,357.5000,356.7500,357.0000,245
2010-05-21,00:45:00,357.0000,357.2500,356.7500,357.0000,504
2010-05-21,00:50:00,357.0000,357.0000,355.2500,355.2500,2234
2010-05-21,00:55:00,355.5000,356.5000,355.0000,355.2500,1728
2010-05-21,01:00:00,355.2500,356.0000,355.0000,355.7500,1851
2010-05-21,01:05:00,355.7500,356.7500,355.7500,356.0000,688
2010-05-21,01:10:00,356.0000,357.0000,355.5000,356.7500,731
2010-05-21,01:15:00,356.7500,357.2500,356.5000,357.0000,445
2010-05-21,01:20:00,357.0000,358.2500,356.7500,358.0000,666
2010-05-21,01:25:00,358.0000,359.5000,357.7500,359.0000,1339
2010-05-21,01:30:00,359.0000,360.7500,358.7500,359.0000,1565
2010-05-21,01:35:00,358.7500,361.7500,358.0000,360.7500,2496
2010-05-21,01:40:00,360.7500,361.0000,359.7500,360.2500,1300
2010-05-21,01:45:00,360.5000,360.5000,359.0000,359.5000,1006
2010-05-21,01:50:00,359.2500,360.5000,359.0000,360.2500,1206
2010-05-21,01:55:00,360.2500,360.2500,359.0000,359.5000,894
2010-05-21,02:00:00,359.5000,360.0000,359.0000,360.0000,875
2010-05-21,02:05:00,360.0000,360.5000,359.0000,360.0000,997
2010-05-21,02:10:00,360.0000,363.0000,359.0000,363.0000,4831
2010-05-21,02:15:00,362.7500,363.0000,362.7500,363.0000,105
2010-05-21,02:40:00,362.0000,362.0000,362.0000,362.0000,1
2010-05-21,04:40:00,362.0000,362.0000,362.0000,362.0000,1
2010-05-21,05:00:00,362.0000,362.0000,362.0000,362.0000,1
2010-05-21,05:10:00,362.0000,362.0000,362.0000,362.0000,2
2010-05-21,05:15:00,362.0000,362.0000,362.0000,362.0000,1
2010-05-21,07:00:00,362.0000,362.5000,361.7500,361.7500,775
2010-05-21,07:05:00,361.5000,361.5000,360.7500,360.7500,168
2010-05-21,07:10:00,360.7500,360.7500,359.2500,359.7500,412
2010-05-21,07:15:00,359.7500,359.7500,359.0000,359.2500,109
2010-05-21,07:20:00,359.2500,359.5000,359.2500,359.5000,120
2010-05-21,07:25:00,359.5000,359.7500,359.5000,359.5000,116
2010-05-21,07:30:00,359.7500,359.7500,359.5000,359.7500,15
2010-05-21,07:35:00,359.7500,359.7500,359.7500,359.7500,1
2010-05-21,07:40:00,359.5000,359.5000,359.2500,359.5000,10
2010-05-21,07:45:00,359.5000,359.7500,359.5000,359.7500,27
2010-05-21,07:50:00,360.0000,360.2500,359.7500,360.2500,89
2010-05-21,07:55:00,360.2500,360.5000,360.2500,360.5000,4
2010-05-21,08:00:00,360.2500,360.5000,360.0000,360.2500,8
2010-05-21,08:05:00,360.5000,360.7500,360.2500,360.7500,33
2010-05-21,08:10:00,360.7500,361.0000,360.2500,360.5000,158
2010-05-21,08:15:00,360.5000,360.5000,360.0000,360.5000,72
2010-05-21,08:20:00,361.0000,361.0000,360.7500,360.7500,8
2010-05-21,08:25:00,360.7500,360.7500,360.2500,360.2500,32
2010-05-21,08:30:00,360.2500,360.2500,360.0000,360.0000,21
2010-05-21,08:35:00,360.2500,360.2500,359.7500,360.0000,22
2010-05-21,08:40:00,360.0000,360.2500,360.0000,360.0000,6
2010-05-21,08:45:00,360.0000,360.0000,360.0000,360.0000,3
2010-05-21,08:50:00,360.2500,360.2500,360.2500,360.2500,15
2010-05-21,08:55:00,360.2500,360.7500,360.2500,360.7500,32
2010-05-21,09:00:00,360.5000,360.5000,360.2500,360.5000,15
2010-05-21,09:05:00,360.7500,360.7500,360.2500,360.2500,27
2010-05-21,09:10:00,360.0000,360.2500,360.0000,360.0000,10
2010-05-21,09:15:00,360.2500,360.2500,360.2500,360.2500,1
2010-05-21,09:20:00,360.2500,360.2500,360.2500,360.2500,3
2010-05-21,09:25:00,360.2500,360.2500,360.0000,360.0000,53
2010-05-21,09:30:00,360.0000,361.0000,360.0000,361.0000,45
2010-05-21,09:35:00,360.7500,360.7500,360.2500,360.5000,14
2010-05-21,09:40:00,360.5000,360.7500,360.2500,360.2500,3
2010-05-21,09:45:00,360.7500,360.7500,360.7500,360.7500,3
2010-05-21,09:50:00,360.5000,360.5000,360.2500,360.5000,14
2010-05-21,09:55:00,360.5000,360.7500,360.2500,360.2500,19
2010-05-21,10:00:00,360.2500,360.5000,360.0000,360.5000,13
2010-05-21,10:05:00,360.2500,360.2500,360.0000,360.2500,106
2010-05-21,10:10:00,360.0000,360.0000,360.0000,360.0000,10
2010-05-21,10:15:00,360.5000,360.7500,360.5000,360.7500,26
2010-05-21,10:20:00,361.0000,361.0000,360.7500,361.0000,12
2010-05-21,10:25:00,360.7500,360.7500,360.7500,360.7500,17
2010-05-21,10:30:00,361.0000,361.0000,360.7500,360.7500,4
2010-05-21,10:35:00,360.7500,361.2500,360.7500,361.2500,27
2010-05-21,10:45:00,361.0000,361.0000,361.0000,361.0000,5
2010-05-21,10:50:00,361.0000,361.0000,360.7500,360.7500,11
2010-05-21,10:55:00,360.7500,360.7500,360.7500,360.7500,1
2010-05-21,11:00:00,360.7500,360.7500,360.5000,360.7500,16
2010-05-21,11:10:00,361.0000,361.0000,360.7500,360.7500,9
2010-05-21,11:15:00,360.5000,361.0000,360.5000,361.0000,16
2010-05-21,11:20:00,361.2500,361.5000,361.2500,361.5000,63
2010-05-21,11:25:00,361.5000,361.5000,361.2500,361.5000,16
2010-05-21,11:30:00,361.5000,361.5000,361.2500,361.2500,98
2010-05-21,11:45:00,361.5000,361.5000,361.5000,361.5000,1
2010-05-21,11:50:00,361.2500,362.0000,361.2500,361.7500,25
2010-05-21,11:55:00,361.5000,361.7500,361.5000,361.7500,41
2010-05-21,12:00:00,361.7500,361.7500,361.5000,361.7500,43
2010-05-21,12:05:00,361.5000,361.5000,361.5000,361.5000,3
2010-05-21,12:10:00,361.5000,362.0000,361.5000,361.7500,20
2010-05-21,12:15:00,361.5000,361.7500,361.5000,361.5000,17
2010-05-21,12:20:00,361.7500,361.7500,361.5000,361.5000,5
2010-05-21,12:35:00,361.5000,361.5000,361.5000,361.5000,2
2010-05-21,12:40:00,361.7500,362.0000,361.7500,362.0000,3
2010-05-21,12:45:00,361.7500,361.7500,361.7500,361.7500,1
2010-05-21,12:50:00,362.0000,362.0000,362.0000,362.0000,2
2010-05-21,12:55:00,362.0000,362.0000,361.7500,361.7500,48
2010-05-21,13:00:00,361.7500,361.7500,361.5000,361.5000,9
2010-05-21,13:10:00,361.5000,361.5000,361.5000,361.5000,3
2010-05-21,13:15:00,361.5000,362.0000,361.5000,362.0000,2
2010-05-21,13:25:00,361.7500,361.7500,361.7500,361.7500,1
2010-05-21,13:30:00,361.7500,361.7500,361.5000,361.7500,16
2010-05-21,13:35:00,361.7500,361.7500,361.5000,361.5000,8
2010-05-21,13:45:00,361.5000,361.5000,361.5000,361.5000,3
2010-05-21,13:50:00,361.7500,361.7500,361.5000,361.5000,20
2010-05-21,13:55:00,361.5000,362.0000,361.5000,361.5000,8
2010-05-21,14:00:00,361.5000,361.5000,361.5000,361.5000,20
2010-05-21,14:05:00,361.5000,361.5000,361.5000,361.5000,6
2010-05-21,14:15:00,361.5000,361.7500,361.5000,361.5000,18
2010-05-21,14:20:00,361.5000,361.5000,361.5000,361.5000,2
2010-05-21,14:25:00,361.5000,361.5000,361.5000,361.5000,3
2010-05-21,14:30:00,361.5000,361.7500,361.5000,361.7500,6
2010-05-21,14:35:00,362.0000,362.0000,362.0000,362.0000,1
2010-05-21,14:40:00,361.5000,361.5000,361.5000,361.5000,3
2010-05-21,14:45:00,361.5000,361.5000,361.5000,361.5000,2
2010-05-21,14:50:00,361.2500,361.2500,361.2500,361.2500,1
2010-05-21,14:55:00,361.5000,361.5000,361.5000,361.5000,2
2010-05-21,15:00:00,361.7500,361.7500,361.5000,361.7500,13
2010-05-21,15:05:00,361.5000,361.7500,361.2500,361.5000,12
2010-05-21,15:10:00,361.5000,361.5000,361.5000,361.5000,28
2010-05-21,15:15:00,361.5000,361.5000,361.5000,361.5000,8
2010-05-21,15:25:00,361.2500,361.2500,361.0000,361.0000,31
2010-05-21,15:30:00,361.0000,361.2500,361.0000,361.0000,33
2010-05-21,15:35:00,361.0000,361.2500,361.0000,361.0000,9
2010-05-21,15:40:00,361.2500,361.5000,361.2500,361.5000,31
2010-05-21,15:45:00,361.2500,361.2500,360.7500,360.7500,18
2010-05-21,15:50:00,360.7500,360.7500,360.5000,360.7500,9
2010-05-21,15:55:00,360.7500,360.7500,360.5000,360.5000,5
2010-05-21,16:00:00,360.5000,361.2500,360.5000,361.0000,43
2010-05-21,16:05:00,361.2500,361.5000,361.2500,361.5000,50
2010-05-21,16:10:00,361.2500,361.2500,361.2500,361.2500,2
2010-05-21,16:15:00,361.0000,361.0000,360.7500,360.7500,54
2010-05-21,16:20:00,360.7500,361.0000,360.7500,361.0000,3
2010-05-21,16:25:00,361.0000,361.0000,360.7500,360.7500,44
2010-05-21,16:30:00,361.0000,361.0000,360.7500,360.7500,4
2010-05-21,16:35:00,361.0000,361.2500,361.0000,361.0000,44
2010-05-21,16:40:00,361.0000,361.0000,360.7500,360.7500,3
2010-05-21,16:45:00,360.7500,361.0000,360.7500,361.0000,9
2010-05-21,16:50:00,360.7500,361.2500,360.7500,361.2500,23
2010-05-21,16:55:00,361.2500,361.2500,361.0000,361.0000,7
2010-05-21,17:00:00,361.0000,361.2500,361.0000,361.2500,10
2010-05-21,17:05:00,361.2500,361.7500,361.2500,361.7500,46
2010-05-21,17:10:00,362.0000,362.0000,361.7500,361.7500,110
2010-05-21,17:15:00,361.7500,361.7500,361.7500,361.7500,17
2010-05-21,17:20:00,362.0000,362.0000,362.0000,362.0000,58
2010-05-21,17:30:00,362.0000,362.0000,361.7500,361.7500,21
2010-05-21,17:35:00,362.0000,362.0000,362.0000,362.0000,72
2010-05-21,17:40:00,362.0000,362.0000,361.7500,361.7500,5
2010-05-21,17:45:00,361.7500,361.7500,361.7500,361.7500,67
2010-05-21,17:50:00,361.7500,361.7500,361.5000,361.5000,38
2010-05-21,17:55:00,361.5000,361.5000,361.2500,361.5000,13
2010-05-21,18:00:00,361.7500,361.7500,361.2500,361.5000,12
2010-05-21,18:05:00,361.5000,361.5000,361.5000,361.5000,3
2010-05-21,18:10:00,361.5000,361.5000,361.5000,361.5000,4
2010-05-21,18:15:00,361.7500,362.0000,361.7500,362.0000,11
2010-05-21,18:20:00,362.0000,362.0000,361.7500,362.0000,13
2010-05-21,18:25:00,362.0000,362.0000,362.0000,362.0000,33
2010-05-21,18:30:00,362.0000,362.0000,362.0000,362.0000,76
2010-05-21,18:35:00,362.2500,362.5000,362.0000,362.0000,35
2010-05-21,18:40:00,362.0000,362.0000,361.7500,362.0000,16
2010-05-21,18:45:00,362.0000,362.0000,362.0000,362.0000,16
2010-05-21,18:50:00,361.7500,361.7500,361.7500,361.7500,19
2010-05-21,18:55:00,361.7500,361.7500,361.5000,361.5000,12
2010-05-21,19:00:00,361.5000,362.0000,361.5000,362.0000,57
2010-05-21,19:05:00,361.7500,361.7500,361.5000,361.7500,27
2010-05-21,19:10:00,361.5000,361.7500,361.5000,361.7500,6
2010-05-21,19:15:00,362.0000,362.0000,361.5000,361.5000,28
2010-05-21,19:20:00,361.2500,361.2500,361.0000,361.2500,34
2010-05-21,19:25:00,361.2500,361.2500,361.0000,361.0000,23
2010-05-21,19:30:00,361.0000,361.2500,360.0000,360.5000,400
2010-05-21,19:35:00,360.0000,360.2500,360.0000,360.0000,45
2010-05-21,19:40:00,360.0000,360.5000,360.0000,360.2500,52
2010-05-21,19:45:00,360.5000,360.5000,360.0000,360.2500,38
2010-05-21,19:50:00,360.2500,360.5000,360.2500,360.2500,14
2010-05-21,19:55:00,360.5000,360.7500,360.5000,360.7500,28
2010-05-21,20:00:00,360.7500,361.0000,360.7500,360.7500,28
2010-05-21,20:05:00,360.5000,360.7500,360.2500,360.2500,32
2010-05-21,20:10:00,360.5000,360.5000,359.0000,360.2500,492
2010-05-21,22:30:00,361.0000,362.5000,361.0000,362.0000,7497
2010-05-21,22:35:00,361.7500,365.0000,361.7500,364.2500,6229
2010-05-21,22:40:00,364.0000,364.7500,363.5000,363.5000,2211
2010-05-21,22:45:00,363.5000,364.0000,363.2500,363.7500,1431
2010-05-21,22:50:00,364.0000,365.0000,363.5000,364.0000,2144
2010-05-21,22:55:00,364.2500,366.0000,364.0000,365.2500,2234
2010-05-21,23:00:00,365.2500,366.7500,365.2500,365.7500,3748
2010-05-21,23:05:00,365.5000,365.7500,365.2500,365.5000,911
2010-05-21,23:10:00,365.7500,366.5000,365.5000,366.2500,1211
2010-05-21,23:15:00,366.2500,366.5000,365.7500,366.2500,1156
2010-05-21,23:20:00,366.2500,366.7500,366.0000,366.2500,1299
2010-05-21,23:25:00,366.2500,366.7500,366.0000,366.5000,982
2010-05-21,23:30:00,366.5000,369.5000,366.5000,368.7500,9377
2010-05-21,23:35:00,368.7500,369.7500,368.5000,369.2500,4049
2010-05-21,23:40:00,369.2500,370.0000,368.7500,370.0000,4220
2010-05-21,23:45:00,370.0000,370.0000,368.2500,369.2500,2949
2010-05-21,23:50:00,369.5000,371.5000,369.2500,370.7500,5555
2010-05-21,23:55:00,370.7500,370.7500,369.5000,370.5000,2147
2010-05-22,00:00:00,370.5000,370.5000,369.5000,370.2500,1169
2010-05-22,00:05:00,370.2500,371.0000,370.0000,370.5000,1961
2010-05-22,00:10:00,370.5000,372.5000,370.5000,371.5000,4040
2010-05-22,00:15:00,371.5000,371.7500,370.0000,370.7500,1575
2010-05-22,00:20:00,370.5000,371.5000,370.5000,371.0000,1276
2010-05-22,00:25:00,371.0000,371.2500,370.0000,370.0000,1107
2010-05-22,00:30:00,370.0000,370.2500,368.2500,368.5000,3096
2010-05-22,00:35:00,368.5000,370.2500,368.5000,370.0000,1706
2010-05-22,00:40:00,370.0000,370.5000,369.2500,369.2500,1156
2010-05-22,00:45:00,369.2500,369.2500,369.0000,369.0000,484
2010-05-22,00:50:00,369.0000,370.5000,369.0000,370.2500,827
2010-05-22,00:55:00,370.2500,370.5000,369.5000,369.5000,360
2010-05-22,01:00:00,369.5000,369.7500,369.0000,369.7500,403
2010-05-22,01:05:00,369.5000,369.7500,369.2500,369.5000,543
2010-05-22,01:10:00,369.7500,370.7500,369.5000,370.7500,1030
2010-05-22,01:15:00,370.5000,370.7500,369.5000,369.5000,911
2010-05-22,01:20:00,369.5000,369.7500,369.2500,369.5000,607
2010-05-22,01:25:00,369.5000,370.5000,369.5000,369.5000,872
2010-05-22,01:30:00,369.5000,370.0000,368.2500,369.0000,2095
2010-05-22,01:35:00,369.0000,369.5000,368.2500,368.2500,1248
2010-05-22,01:40:00,368.2500,369.0000,367.2500,367.7500,2510
2010-05-22,01:45:00,367.7500,368.2500,367.5000,368.0000,1382
2010-05-22,01:50:00,368.0000,369.0000,368.0000,368.7500,1156
2010-05-22,01:55:00,368.7500,370.0000,368.7500,369.7500,1661
2010-05-22,02:00:00,369.5000,369.7500,368.0000,368.5000,1526
2010-05-22,02:05:00,368.2500,369.0000,367.7500,368.5000,1448
2010-05-22,02:10:00,368.5000,370.0000,368.0000,369.7500,6681
2010-05-22,02:15:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-22,02:40:00,369.0000,369.0000,369.0000,369.0000,1
2010-05-22,04:35:00,369.0000,369.0000,369.0000,369.0000,1
2010-05-22,05:00:00,369.0000,369.0000,369.0000,369.0000,1
2010-05-22,05:15:00,369.0000,369.0000,369.0000,369.0000,2
2010-05-22,05:20:00,369.0000,369.0000,369.0000,369.0000,1
2010-05-24,07:00:00,368.5000,368.7500,368.0000,368.7500,586
2010-05-24,07:05:00,368.5000,369.0000,368.5000,369.0000,318
2010-05-24,07:10:00,369.0000,369.5000,368.7500,369.2500,137
2010-05-24,07:15:00,369.2500,369.5000,369.2500,369.5000,146
2010-05-24,07:20:00,369.7500,369.7500,369.5000,369.5000,43
2010-05-24,07:25:00,369.5000,369.7500,369.0000,369.5000,147
2010-05-24,07:30:00,369.7500,369.7500,369.7500,369.7500,40
2010-05-24,07:35:00,369.7500,369.7500,369.5000,369.7500,41
2010-05-24,07:40:00,369.7500,369.7500,369.2500,369.5000,47
2010-05-24,07:45:00,369.5000,369.7500,369.2500,369.2500,6
2010-05-24,07:50:00,369.2500,369.2500,369.2500,369.2500,1
2010-05-24,07:55:00,369.2500,369.2500,369.0000,369.0000,6
2010-05-24,08:00:00,369.0000,369.2500,369.0000,369.0000,11
2010-05-24,08:05:00,369.0000,369.0000,368.7500,369.0000,17
2010-05-24,08:10:00,369.0000,369.0000,369.0000,369.0000,3
2010-05-24,08:15:00,369.0000,369.0000,368.7500,368.7500,73
2010-05-24,08:20:00,368.7500,368.7500,368.7500,368.7500,1
2010-05-24,08:25:00,368.7500,368.7500,368.5000,368.7500,38
2010-05-24,08:30:00,368.7500,368.7500,368.5000,368.5000,39
2010-05-24,08:35:00,368.5000,368.7500,368.5000,368.7500,17
2010-05-24,08:40:00,368.7500,369.0000,368.7500,368.7500,7
2010-05-24,08:45:00,368.7500,369.0000,368.7500,369.0000,4
2010-05-24,08:50:00,368.7500,368.7500,368.7500,368.7500,7
2010-05-24,08:55:00,369.0000,369.0000,369.0000,369.0000,23
2010-05-24,09:00:00,369.0000,369.0000,368.7500,368.7500,17
2010-05-24,09:05:00,368.5000,368.5000,368.5000,368.5000,60
2010-05-24,09:10:00,368.5000,368.5000,368.2500,368.2500,36
2010-05-24,09:15:00,368.5000,368.5000,368.5000,368.5000,7
2010-05-24,09:20:00,368.5000,368.7500,368.5000,368.7500,8
2010-05-24,09:25:00,368.5000,368.5000,368.5000,368.5000,11
2010-05-24,09:35:00,368.5000,368.7500,368.5000,368.7500,17
2010-05-24,09:40:00,368.7500,369.0000,368.7500,369.0000,28
2010-05-24,09:45:00,369.0000,369.0000,369.0000,369.0000,14
2010-05-24,09:50:00,369.0000,369.2500,369.0000,369.2500,18
2010-05-24,09:55:00,369.5000,369.7500,369.5000,369.7500,73
2010-05-24,10:00:00,369.5000,369.5000,369.5000,369.5000,26
2010-05-24,10:05:00,369.5000,369.5000,369.2500,369.2500,20
2010-05-24,10:10:00,369.5000,369.7500,369.5000,369.7500,2
2010-05-24,10:15:00,369.5000,369.7500,369.5000,369.7500,16
2010-05-24,10:20:00,369.7500,369.7500,369.5000,369.5000,6
2010-05-24,10:25:00,369.7500,369.7500,369.7500,369.7500,5
2010-05-24,10:30:00,369.7500,369.7500,369.7500,369.7500,49
2010-05-24,10:35:00,369.7500,370.0000,369.7500,370.0000,29
2010-05-24,10:40:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-24,10:45:00,370.0000,370.0000,369.7500,369.7500,13
2010-05-24,10:50:00,370.0000,370.0000,370.0000,370.0000,27
2010-05-24,10:55:00,370.0000,370.5000,370.0000,370.5000,86
2010-05-24,11:00:00,370.2500,370.2500,370.2500,370.2500,1
2010-05-24,11:05:00,370.2500,370.2500,370.0000,370.2500,17
2010-05-24,11:10:00,370.2500,370.2500,370.2500,370.2500,4
2010-05-24,11:15:00,370.2500,370.2500,370.0000,370.0000,2
2010-05-24,11:25:00,370.0000,370.2500,370.0000,370.2500,55
2010-05-24,11:30:00,370.0000,370.2500,370.0000,370.2500,4
2010-05-24,11:35:00,370.0000,370.2500,370.0000,370.2500,2
2010-05-24,11:40:00,370.2500,370.2500,370.2500,370.2500,9
2010-05-24,11:50:00,370.2500,370.5000,370.0000,370.0000,6
2010-05-24,11:55:00,370.2500,370.2500,370.0000,370.2500,7
2010-05-24,12:00:00,370.5000,370.5000,370.5000,370.5000,2
2010-05-24,12:05:00,370.2500,370.2500,370.2500,370.2500,2
2010-05-24,12:10:00,370.2500,370.2500,370.2500,370.2500,3
2010-05-24,12:20:00,370.5000,370.7500,370.5000,370.7500,28
2010-05-24,12:25:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-24,12:30:00,370.5000,370.5000,370.5000,370.5000,2
2010-05-24,12:40:00,370.5000,370.5000,370.2500,370.2500,3
2010-05-24,12:50:00,370.2500,370.2500,370.2500,370.2500,2
2010-05-24,12:55:00,370.2500,370.2500,370.2500,370.2500,7
2010-05-24,13:00:00,370.2500,370.2500,370.2500,370.2500,2
2010-05-24,13:05:00,370.2500,370.2500,370.2500,370.2500,1
2010-05-24,13:10:00,370.2500,370.2500,370.2500,370.2500,4
2010-05-24,13:25:00,370.5000,370.5000,370.5000,370.5000,3
2010-05-24,13:30:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-24,13:35:00,370.5000,370.5000,370.5000,370.5000,1
2010-05-24,13:45:00,370.2500,370.2500,370.2500,370.2500,1
2010-05-24,13:50:00,370.2500,370.2500,370.2500,370.2500,9
2010-05-24,13:55:00,370.2500,370.5000,370.0000,370.5000,8
2010-05-24,14:00:00,370.2500,370.2500,370.2500,370.2500,1
2010-05-24,14:10:00,370.0000,370.0000,370.0000,370.0000,4
2010-05-24,14:15:00,370.5000,370.5000,370.5000,370.5000,11
2010-05-24,14:20:00,370.7500,370.7500,370.5000,370.5000,27
2010-05-24,14:25:00,370.2500,370.7500,370.2500,370.7500,6
2010-05-24,14:35:00,370.5000,370.5000,370.5000,370.5000,5
2010-05-24,14:40:00,370.7500,370.7500,370.7500,370.7500,4
2010-05-24,14:45:00,370.2500,371.0000,370.2500,371.0000,27
2010-05-24,14:50:00,371.0000,371.0000,371.0000,371.0000,2
2010-05-24,14:55:00,371.0000,371.0000,370.7500,370.7500,36
2010-05-24,15:00:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-24,15:05:00,371.0000,371.0000,371.0000,371.0000,18
2010-05-24,15:10:00,370.7500,370.7500,370.7500,370.7500,4
2010-05-24,15:15:00,370.7500,370.7500,370.7500,370.7500,9
2010-05-24,15:20:00,371.0000,371.0000,370.7500,370.7500,12
2010-05-24,15:25:00,370.7500,370.7500,370.7500,370.7500,9
2010-05-24,15:30:00,370.7500,370.7500,370.5000,370.5000,13
2010-05-24,15:35:00,370.5000,371.0000,370.2500,370.2500,35
2010-05-24,15:45:00,370.5000,370.7500,370.5000,370.5000,51
2010-05-24,15:50:00,370.5000,370.7500,370.5000,370.7500,69
2010-05-24,15:55:00,370.7500,370.7500,370.7500,370.7500,5
2010-05-24,16:00:00,370.5000,370.7500,370.5000,370.7500,34
2010-05-24,16:05:00,370.7500,370.7500,370.5000,370.5000,2
2010-05-24,16:10:00,370.7500,370.7500,370.5000,370.5000,3
2010-05-24,16:15:00,370.5000,370.5000,370.0000,370.0000,53
2010-05-24,16:20:00,370.0000,370.0000,370.0000,370.0000,46
2010-05-24,16:25:00,369.7500,369.7500,369.5000,369.7500,43
2010-05-24,16:30:00,369.7500,370.0000,369.7500,369.7500,47
2010-05-24,16:35:00,370.0000,370.0000,369.7500,369.7500,10
2010-05-24,16:40:00,369.7500,369.7500,369.7500,369.7500,2
2010-05-24,16:45:00,369.7500,370.0000,369.7500,370.0000,41
2010-05-24,16:50:00,369.7500,369.7500,369.5000,369.7500,26
2010-05-24,16:55:00,369.7500,369.7500,369.7500,369.7500,3
2010-05-24,17:00:00,369.7500,370.5000,369.7500,370.2500,129
2010-05-24,17:05:00,370.5000,370.5000,370.5000,370.5000,15
2010-05-24,17:10:00,370.2500,370.5000,370.2500,370.2500,6
2010-05-24,17:15:00,370.2500,370.2500,370.2500,370.2500,5
2010-05-24,17:20:00,370.5000,370.5000,370.5000,370.5000,1
2010-05-24,17:25:00,370.2500,370.2500,370.0000,370.0000,50
2010-05-24,17:30:00,370.0000,370.0000,370.0000,370.0000,15
2010-05-24,17:35:00,370.0000,370.2500,370.0000,370.2500,27
2010-05-24,17:40:00,370.0000,370.2500,370.0000,370.0000,12
2010-05-24,17:45:00,370.2500,370.2500,370.0000,370.2500,46
2010-05-24,17:50:00,370.2500,370.2500,370.0000,370.0000,27
2010-05-24,17:55:00,370.0000,370.2500,370.0000,370.0000,12
2010-05-24,18:00:00,370.0000,370.2500,370.0000,370.2500,5
2010-05-24,18:05:00,370.0000,370.0000,370.0000,370.0000,9
2010-05-24,18:10:00,370.0000,370.2500,370.0000,370.0000,59
2010-05-24,18:15:00,370.0000,370.2500,370.0000,370.0000,31
2010-05-24,18:20:00,369.7500,369.7500,369.5000,369.5000,30
2010-05-24,18:25:00,369.5000,369.5000,369.5000,369.5000,28
2010-05-24,18:30:00,369.5000,369.7500,369.5000,369.5000,32
2010-05-24,18:35:00,369.5000,369.5000,369.0000,369.5000,221
2010-05-24,18:40:00,369.5000,369.7500,369.5000,369.7500,3
2010-05-24,18:45:00,369.5000,369.5000,369.5000,369.5000,69
2010-05-24,18:50:00,369.5000,369.5000,369.2500,369.2500,56
2010-05-24,18:55:00,369.2500,369.5000,369.2500,369.5000,3
2010-05-24,19:00:00,369.5000,369.5000,369.2500,369.2500,6
2010-05-24,19:05:00,369.5000,369.5000,369.2500,369.5000,49
2010-05-24,19:10:00,369.7500,369.7500,369.5000,369.5000,12
2010-05-24,19:15:00,369.5000,369.5000,369.2500,369.5000,64
2010-05-24,19:20:00,369.2500,369.5000,369.2500,369.5000,8
2010-05-24,19:25:00,369.5000,369.7500,369.5000,369.5000,39
2010-05-24,19:30:00,369.5000,369.5000,369.5000,369.5000,26
2010-05-24,19:35:00,369.2500,369.2500,368.5000,369.0000,324
2010-05-24,19:40:00,369.2500,369.2500,369.0000,369.0000,15
2010-05-24,19:45:00,369.0000,369.0000,368.7500,368.7500,74
2010-05-24,19:50:00,368.7500,369.0000,368.7500,368.7500,13
2010-05-24,19:55:00,368.7500,369.0000,368.7500,369.0000,26
2010-05-24,20:00:00,369.0000,369.0000,368.7500,368.7500,64
2010-05-24,20:05:00,369.0000,369.0000,368.7500,368.7500,127
2010-05-24,20:10:00,368.7500,368.7500,368.5000,368.7500,59
2010-05-24,22:30:00,369.0000,371.2500,367.7500,370.5000,7305
2010-05-24,22:35:00,370.5000,371.7500,370.5000,371.5000,2458
2010-05-24,22:40:00,371.7500,372.5000,371.2500,371.5000,3885
2010-05-24,22:45:00,371.2500,371.5000,370.0000,370.7500,2382
2010-05-24,22:50:00,371.0000,372.0000,370.5000,371.2500,2185
2010-05-24,22:55:00,371.2500,372.0000,370.2500,370.7500,1864
2010-05-24,23:00:00,370.7500,372.0000,370.7500,371.7500,889
2010-05-24,23:05:00,372.0000,372.5000,371.5000,371.7500,1182
2010-05-24,23:10:00,371.7500,371.7500,371.2500,371.5000,720
2010-05-24,23:15:00,371.7500,372.0000,371.5000,371.7500,517
2010-05-24,23:20:00,371.7500,371.7500,371.0000,371.2500,463
2010-05-24,23:25:00,371.2500,371.7500,371.0000,371.2500,687
2010-05-24,23:30:00,371.2500,371.5000,371.0000,371.2500,469
2010-05-24,23:35:00,371.5000,371.7500,371.5000,371.5000,424
2010-05-24,23:40:00,371.5000,372.2500,371.5000,372.0000,1328
2010-05-24,23:45:00,372.0000,372.2500,371.5000,372.0000,1028
2010-05-24,23:50:00,372.0000,372.0000,371.2500,371.7500,943
2010-05-24,23:55:00,371.7500,372.0000,371.5000,371.5000,429
2010-05-25,00:00:00,371.5000,371.7500,371.2500,371.2500,771
2010-05-25,00:05:00,371.2500,371.7500,371.2500,371.2500,444
2010-05-25,00:10:00,371.5000,371.5000,370.7500,370.7500,340
2010-05-25,00:15:00,371.0000,371.5000,371.0000,371.0000,365
2010-05-25,00:20:00,371.0000,371.2500,370.2500,370.5000,504
2010-05-25,00:25:00,370.5000,370.5000,370.2500,370.5000,98
2010-05-25,00:30:00,370.2500,371.0000,370.0000,370.2500,792
2010-05-25,00:35:00,370.5000,371.5000,370.2500,371.0000,708
2010-05-25,00:40:00,371.2500,371.2500,371.0000,371.2500,201
2010-05-25,00:45:00,371.0000,371.5000,371.0000,371.0000,213
2010-05-25,00:50:00,371.0000,371.5000,371.0000,371.2500,253
2010-05-25,00:55:00,371.0000,371.2500,370.7500,370.7500,237
2010-05-25,01:00:00,371.0000,371.7500,371.0000,371.5000,616
2010-05-25,01:05:00,371.7500,372.0000,371.5000,371.7500,629
2010-05-25,01:10:00,371.7500,372.2500,371.7500,371.7500,554
2010-05-25,01:15:00,372.0000,372.2500,371.7500,371.7500,673
2010-05-25,01:20:00,372.0000,372.5000,371.7500,372.2500,354
2010-05-25,01:25:00,372.2500,372.5000,371.7500,372.0000,487
2010-05-25,01:30:00,372.0000,372.5000,371.7500,372.2500,484
2010-05-25,01:35:00,372.5000,372.7500,371.5000,371.7500,1756
2010-05-25,01:40:00,371.7500,372.0000,371.2500,371.2500,668
2010-05-25,01:45:00,371.2500,371.5000,370.7500,371.5000,702
2010-05-25,01:50:00,371.2500,371.5000,370.2500,370.5000,833
2010-05-25,01:55:00,370.5000,372.0000,370.5000,371.2500,1255
2010-05-25,02:00:00,371.2500,371.7500,371.2500,371.7500,370
2010-05-25,02:05:00,371.7500,371.7500,370.0000,370.2500,1095
2010-05-25,02:10:00,370.5000,371.2500,369.7500,370.5000,3554
2010-05-25,02:40:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-25,04:35:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-25,05:00:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-25,05:10:00,371.0000,371.0000,371.0000,371.0000,2
2010-05-25,05:15:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-25,07:00:00,369.0000,369.5000,368.5000,368.7500,580
2010-05-25,07:05:00,368.7500,368.7500,368.2500,368.2500,291
2010-05-25,07:10:00,368.2500,369.0000,368.2500,369.0000,119
2010-05-25,07:15:00,369.0000,369.0000,368.5000,369.0000,63
2010-05-25,07:20:00,369.0000,369.2500,369.0000,369.0000,88
2010-05-25,07:25:00,369.0000,369.2500,369.0000,369.2500,28
2010-05-25,07:30:00,369.2500,369.5000,369.2500,369.2500,56
2010-05-25,07:35:00,369.5000,370.2500,369.5000,369.5000,223
2010-05-25,07:45:00,369.5000,369.7500,369.5000,369.5000,21
2010-05-25,07:50:00,369.5000,369.7500,369.5000,369.7500,7
2010-05-25,07:55:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-25,08:00:00,369.5000,369.7500,369.5000,369.7500,24
2010-05-25,08:05:00,369.7500,370.0000,369.7500,370.0000,13
2010-05-25,08:10:00,370.0000,370.0000,369.7500,369.7500,4
2010-05-25,08:15:00,369.7500,369.7500,369.7500,369.7500,32
2010-05-25,08:20:00,369.7500,369.7500,369.7500,369.7500,16
2010-05-25,08:25:00,369.7500,369.7500,369.2500,369.5000,90
2010-05-25,08:30:00,369.2500,369.2500,368.5000,368.5000,71
2010-05-25,08:35:00,368.5000,368.5000,368.2500,368.5000,142
2010-05-25,08:40:00,368.5000,369.0000,368.5000,368.7500,30
2010-05-25,08:45:00,368.7500,369.0000,368.7500,369.0000,4
2010-05-25,08:50:00,368.7500,368.7500,368.0000,368.0000,61
2010-05-25,08:55:00,368.5000,368.5000,368.0000,368.2500,53
2010-05-25,09:00:00,368.0000,368.2500,368.0000,368.0000,19
2010-05-25,09:05:00,368.0000,368.2500,368.0000,368.0000,36
2010-05-25,09:10:00,368.2500,368.2500,367.7500,367.7500,243
2010-05-25,09:15:00,367.7500,368.0000,367.5000,367.5000,160
2010-05-25,09:20:00,367.7500,367.7500,367.5000,367.5000,161
2010-05-25,09:25:00,367.7500,367.7500,367.2500,367.5000,134
2010-05-25,09:30:00,367.5000,367.7500,367.2500,367.5000,24
2010-05-25,09:35:00,367.7500,367.7500,367.7500,367.7500,10
2010-05-25,09:40:00,367.5000,367.7500,367.5000,367.5000,46
2010-05-25,09:45:00,367.5000,367.5000,367.2500,367.5000,21
2010-05-25,09:50:00,367.5000,367.5000,367.5000,367.5000,7
2010-05-25,09:55:00,367.5000,367.7500,367.5000,367.7500,5
2010-05-25,10:00:00,367.5000,367.7500,367.5000,367.5000,22
2010-05-25,10:05:00,367.5000,367.5000,367.2500,367.2500,25
2010-05-25,10:10:00,367.2500,367.5000,367.2500,367.5000,9
2010-05-25,10:15:00,367.5000,367.7500,367.5000,367.7500,7
2010-05-25,10:20:00,367.5000,367.5000,367.2500,367.2500,12
2010-05-25,10:25:00,367.2500,367.2500,367.2500,367.2500,41
2010-05-25,10:30:00,367.5000,367.5000,367.5000,367.5000,27
2010-05-25,10:35:00,367.2500,367.2500,367.2500,367.2500,19
2010-05-25,10:40:00,367.2500,367.2500,367.0000,367.0000,117
2010-05-25,10:45:00,367.2500,367.5000,367.2500,367.5000,42
2010-05-25,10:50:00,367.5000,368.0000,367.5000,367.7500,49
2010-05-25,10:55:00,367.5000,367.7500,367.2500,367.7500,61
2010-05-25,11:00:00,367.5000,368.0000,367.5000,368.0000,17
2010-05-25,11:05:00,368.0000,368.0000,367.7500,367.7500,6
2010-05-25,11:10:00,368.0000,368.0000,368.0000,368.0000,36
2010-05-25,11:15:00,368.0000,368.2500,368.0000,368.2500,31
2010-05-25,11:20:00,368.2500,368.2500,368.0000,368.0000,66
2010-05-25,11:25:00,368.2500,368.2500,367.7500,367.7500,12
2010-05-25,11:30:00,367.7500,367.7500,367.7500,367.7500,4
2010-05-25,11:35:00,368.0000,368.0000,367.7500,367.7500,16
2010-05-25,11:40:00,367.7500,367.7500,367.7500,367.7500,26
2010-05-25,11:45:00,367.7500,367.7500,367.7500,367.7500,1
2010-05-25,11:50:00,367.7500,367.7500,367.5000,367.5000,21
2010-05-25,11:55:00,367.5000,367.5000,367.0000,367.0000,24
2010-05-25,12:00:00,367.0000,367.2500,367.0000,367.2500,12
2010-05-25,12:05:00,367.2500,367.2500,367.2500,367.2500,2
2010-05-25,12:10:00,367.5000,367.5000,367.5000,367.5000,6
2010-05-25,12:15:00,367.5000,367.7500,367.2500,367.2500,14
2010-05-25,12:20:00,367.2500,367.2500,366.7500,367.0000,108
2010-05-25,12:25:00,366.7500,367.0000,366.2500,366.5000,414
2010-05-25,12:30:00,366.2500,366.5000,366.2500,366.5000,8
2010-05-25,12:35:00,366.5000,366.5000,366.5000,366.5000,2
2010-05-25,12:40:00,366.5000,366.5000,366.5000,366.5000,2
2010-05-25,12:45:00,366.5000,366.5000,366.5000,366.5000,9
2010-05-25,12:50:00,366.2500,366.7500,366.2500,366.7500,47
2010-05-25,12:55:00,366.7500,366.7500,366.7500,366.7500,1
2010-05-25,13:00:00,366.7500,366.7500,366.7500,366.7500,20
2010-05-25,13:05:00,366.7500,366.7500,366.7500,366.7500,2
2010-05-25,13:10:00,366.7500,366.7500,366.5000,366.5000,2
2010-05-25,13:15:00,366.2500,366.2500,366.2500,366.2500,4
2010-05-25,13:20:00,366.2500,366.2500,366.0000,366.2500,67
2010-05-25,13:30:00,366.0000,366.5000,366.0000,366.5000,49
2010-05-25,13:35:00,366.5000,366.5000,366.5000,366.5000,29
2010-05-25,13:40:00,366.5000,366.5000,366.2500,366.2500,2
2010-05-25,13:45:00,366.2500,366.2500,366.2500,366.2500,5
2010-05-25,13:50:00,366.2500,366.7500,366.2500,366.5000,46
2010-05-25,13:55:00,366.2500,366.5000,366.2500,366.5000,8
2010-05-25,14:00:00,366.0000,366.5000,366.0000,366.5000,8
2010-05-25,14:05:00,366.2500,366.2500,366.2500,366.2500,1
2010-05-25,14:20:00,366.2500,366.2500,366.2500,366.2500,4
2010-05-25,14:25:00,366.5000,366.5000,366.5000,366.5000,9
2010-05-25,14:30:00,366.5000,366.5000,366.5000,366.5000,12
2010-05-25,14:35:00,366.5000,366.5000,366.5000,366.5000,10
2010-05-25,14:45:00,366.7500,366.7500,366.5000,366.5000,33
2010-05-25,14:50:00,366.5000,366.7500,366.2500,366.5000,8
2010-05-25,14:55:00,366.5000,366.5000,366.2500,366.2500,14
2010-05-25,15:00:00,366.2500,366.2500,366.2500,366.2500,4
2010-05-25,15:05:00,366.2500,366.2500,366.2500,366.2500,8
2010-05-25,15:10:00,366.2500,366.2500,366.2500,366.2500,55
2010-05-25,15:15:00,366.2500,366.2500,366.0000,366.0000,118
2010-05-25,15:20:00,366.0000,366.2500,366.0000,366.2500,102
2010-05-25,15:25:00,366.0000,366.2500,366.0000,366.0000,102
2010-05-25,15:30:00,366.0000,366.2500,366.0000,366.0000,45
2010-05-25,15:35:00,366.0000,366.0000,366.0000,366.0000,12
2010-05-25,15:40:00,366.0000,366.0000,365.7500,366.0000,83
2010-05-25,15:45:00,366.2500,366.5000,366.0000,366.0000,53
2010-05-25,15:50:00,366.2500,366.2500,366.0000,366.0000,32
2010-05-25,15:55:00,366.2500,366.2500,365.7500,366.0000,139
2010-05-25,16:00:00,365.7500,366.0000,365.5000,365.5000,245
2010-05-25,16:05:00,365.5000,365.7500,365.5000,365.5000,59
2010-05-25,16:10:00,365.5000,365.7500,365.5000,365.7500,63
2010-05-25,16:15:00,366.0000,366.5000,366.0000,366.2500,68
2010-05-25,16:20:00,366.2500,366.5000,366.2500,366.2500,30
2010-05-25,16:25:00,366.2500,366.2500,366.2500,366.2500,6
2010-05-25,16:30:00,366.5000,366.7500,366.5000,366.5000,5
2010-05-25,16:35:00,366.5000,366.7500,366.5000,366.5000,19
2010-05-25,16:40:00,366.5000,366.7500,366.5000,366.5000,23
2010-05-25,16:45:00,366.5000,366.5000,366.2500,366.5000,42
2010-05-25,16:50:00,366.5000,366.5000,366.0000,366.0000,43
2010-05-25,16:55:00,366.0000,366.0000,366.0000,366.0000,36
2010-05-25,17:00:00,366.0000,366.2500,366.0000,366.0000,7
2010-05-25,17:05:00,366.0000,366.2500,366.0000,366.2500,21
2010-05-25,17:10:00,366.2500,366.5000,366.2500,366.5000,216
2010-05-25,17:15:00,366.5000,366.5000,366.5000,366.5000,9
2010-05-25,17:20:00,366.5000,366.7500,366.0000,366.0000,125
2010-05-25,17:25:00,366.2500,366.5000,366.2500,366.5000,44
2010-05-25,17:30:00,366.5000,366.5000,366.0000,366.2500,45
2010-05-25,17:35:00,366.0000,366.0000,366.0000,366.0000,7
2010-05-25,17:40:00,366.0000,366.2500,366.0000,366.2500,3
2010-05-25,17:45:00,366.2500,366.2500,366.2500,366.2500,10
2010-05-25,17:50:00,366.2500,366.2500,366.2500,366.2500,35
2010-05-25,17:55:00,366.2500,366.2500,366.0000,366.0000,22
2010-05-25,18:00:00,366.0000,366.0000,365.7500,365.7500,137
2010-05-25,18:05:00,365.7500,365.7500,365.5000,365.5000,101
2010-05-25,18:10:00,365.5000,365.7500,365.5000,365.5000,44
2010-05-25,18:15:00,365.5000,365.7500,365.5000,365.5000,53
2010-05-25,18:20:00,365.2500,365.2500,365.0000,365.0000,456
2010-05-25,18:25:00,365.0000,365.0000,364.7500,364.7500,68
2010-05-25,18:30:00,364.7500,365.5000,364.5000,365.5000,371
2010-05-25,18:35:00,365.2500,365.2500,365.0000,365.2500,33
2010-05-25,18:40:00,365.0000,365.0000,365.0000,365.0000,4
2010-05-25,18:45:00,365.2500,366.2500,365.2500,366.0000,124
2010-05-25,18:50:00,366.0000,366.2500,366.0000,366.0000,11
2010-05-25,18:55:00,366.0000,366.2500,365.7500,366.0000,18
2010-05-25,19:00:00,365.7500,366.2500,365.7500,366.2500,8
2010-05-25,19:05:00,366.0000,366.5000,365.7500,366.5000,13
2010-05-25,19:10:00,366.0000,366.0000,366.0000,366.0000,42
2010-05-25,19:15:00,365.7500,366.0000,365.7500,366.0000,23
2010-05-25,19:20:00,366.0000,366.0000,366.0000,366.0000,4
2010-05-25,19:25:00,366.0000,366.5000,366.0000,366.5000,20
2010-05-25,19:30:00,366.2500,366.2500,366.0000,366.0000,26
2010-05-25,19:35:00,365.7500,366.0000,365.7500,365.7500,34
2010-05-25,19:40:00,365.5000,365.7500,365.5000,365.5000,63
2010-05-25,19:45:00,365.5000,365.7500,365.5000,365.7500,20
2010-05-25,19:50:00,365.7500,366.5000,365.5000,366.5000,69
2010-05-25,19:55:00,366.5000,366.5000,365.7500,366.2500,88
2010-05-25,20:00:00,366.2500,366.2500,366.0000,366.0000,124
2010-05-25,20:05:00,366.2500,366.2500,365.5000,365.5000,111
2010-05-25,20:10:00,365.7500,366.2500,365.2500,365.5000,159
2010-05-25,22:30:00,365.5000,365.7500,362.5000,363.5000,10939
2010-05-25,22:35:00,363.5000,364.5000,363.5000,364.2500,4828
2010-05-25,22:40:00,364.2500,365.0000,363.7500,364.2500,2594
2010-05-25,22:45:00,364.0000,364.5000,363.5000,363.5000,3627
2010-05-25,22:50:00,363.7500,364.0000,363.5000,363.7500,1408
2010-05-25,22:55:00,363.5000,364.0000,363.2500,363.5000,1565
2010-05-25,23:00:00,363.2500,364.2500,363.2500,364.2500,2031
2010-05-25,23:05:00,364.0000,364.5000,362.5000,364.2500,3763
2010-05-25,23:10:00,364.5000,364.7500,364.0000,364.7500,1065
2010-05-25,23:15:00,364.5000,365.7500,364.5000,364.7500,2211
2010-05-25,23:20:00,365.0000,365.7500,364.7500,365.0000,787
2010-05-25,23:25:00,365.0000,366.5000,364.7500,365.7500,2116
2010-05-25,23:30:00,365.7500,366.5000,365.5000,366.0000,770
2010-05-25,23:35:00,365.7500,366.0000,365.2500,366.0000,860
2010-05-25,23:40:00,366.0000,367.0000,365.7500,366.5000,1307
2010-05-25,23:45:00,366.2500,366.7500,366.0000,366.5000,639
2010-05-25,23:50:00,366.2500,367.5000,365.7500,367.2500,1317
2010-05-25,23:55:00,367.2500,367.7500,366.5000,366.5000,1327
2010-05-26,00:00:00,366.5000,368.0000,366.2500,367.7500,1346
2010-05-26,00:05:00,367.7500,368.0000,367.0000,367.2500,1182
2010-05-26,00:10:00,367.0000,367.7500,367.0000,367.7500,647
2010-05-26,00:15:00,367.7500,368.5000,367.0000,367.0000,2419
2010-05-26,00:20:00,367.2500,368.2500,367.2500,368.0000,511
2010-05-26,00:25:00,368.0000,368.2500,367.5000,367.7500,871
2010-05-26,00:30:00,367.7500,368.0000,366.7500,367.0000,989
2010-05-26,00:35:00,367.2500,367.7500,366.5000,367.5000,906
2010-05-26,00:40:00,367.5000,367.7500,366.5000,366.5000,325
2010-05-26,00:45:00,366.5000,367.5000,366.5000,367.0000,549
2010-05-26,00:50:00,367.0000,367.0000,364.2500,365.7500,2262
2010-05-26,00:55:00,365.7500,366.0000,365.0000,365.0000,1031
2010-05-26,01:00:00,365.2500,365.5000,364.7500,365.2500,378
2010-05-26,01:05:00,365.0000,365.2500,364.5000,365.0000,625
2010-05-26,01:10:00,365.0000,365.0000,363.7500,364.0000,1175
2010-05-26,01:15:00,363.7500,364.5000,363.5000,364.5000,908
2010-05-26,01:20:00,364.5000,364.7500,364.0000,364.2500,572
2010-05-26,01:25:00,364.2500,365.0000,364.2500,365.0000,263
2010-05-26,01:30:00,364.7500,365.2500,364.5000,365.2500,387
2010-05-26,01:35:00,365.2500,365.7500,364.5000,364.7500,840
2010-05-26,01:40:00,364.7500,364.7500,364.0000,364.7500,720
2010-05-26,01:45:00,364.7500,365.2500,364.2500,365.2500,428
2010-05-26,01:50:00,365.2500,365.2500,364.5000,364.5000,873
2010-05-26,01:55:00,364.5000,364.5000,364.0000,364.0000,545
2010-05-26,02:00:00,364.0000,364.5000,363.5000,363.5000,1055
2010-05-26,02:05:00,363.5000,363.7500,363.0000,363.5000,2245
2010-05-26,02:10:00,363.7500,365.0000,363.7500,364.2500,5915
2010-05-26,02:40:00,364.2500,364.2500,364.2500,364.2500,1
2010-05-26,04:30:00,364.2500,364.2500,364.2500,364.2500,1
2010-05-26,05:05:00,364.2500,364.2500,364.2500,364.2500,1
2010-05-26,05:10:00,364.2500,364.2500,364.2500,364.2500,2
2010-05-26,05:15:00,364.2500,364.2500,364.2500,364.2500,1
2010-05-26,07:00:00,367.2500,367.7500,366.5000,367.2500,896
2010-05-26,07:05:00,367.2500,367.2500,367.0000,367.2500,59
2010-05-26,07:10:00,367.2500,367.2500,367.0000,367.0000,23
2010-05-26,07:15:00,367.2500,367.5000,367.2500,367.2500,56
2010-05-26,07:20:00,367.2500,367.2500,367.2500,367.2500,8
2010-05-26,07:25:00,367.5000,367.5000,367.2500,367.5000,24
2010-05-26,07:30:00,367.0000,367.7500,367.0000,367.7500,38
2010-05-26,07:35:00,367.5000,367.5000,367.2500,367.2500,15
2010-05-26,07:40:00,367.5000,367.5000,367.2500,367.2500,5
2010-05-26,07:45:00,367.5000,367.7500,367.2500,367.2500,74
2010-05-26,07:50:00,367.2500,367.5000,367.2500,367.2500,3
2010-05-26,07:55:00,367.5000,367.7500,367.5000,367.5000,14
2010-05-26,08:00:00,367.2500,367.2500,367.2500,367.2500,15
2010-05-26,08:05:00,367.2500,367.5000,367.2500,367.5000,45
2010-05-26,08:10:00,367.5000,367.7500,367.5000,367.5000,12
2010-05-26,08:15:00,367.5000,367.5000,367.0000,367.2500,15
2010-05-26,08:20:00,367.5000,367.5000,367.2500,367.5000,10
2010-05-26,08:25:00,367.2500,367.5000,367.2500,367.5000,5
2010-05-26,08:30:00,367.2500,367.2500,367.2500,367.2500,4
2010-05-26,08:35:00,367.2500,367.2500,367.2500,367.2500,12
2010-05-26,08:45:00,367.0000,367.2500,367.0000,367.2500,21
2010-05-26,08:50:00,367.2500,367.2500,367.0000,367.0000,5
2010-05-26,08:55:00,367.0000,367.2500,367.0000,367.2500,10
2010-05-26,09:00:00,367.0000,367.0000,367.0000,367.0000,3
2010-05-26,09:05:00,367.2500,367.2500,366.7500,366.7500,8
2010-05-26,09:10:00,367.0000,367.2500,367.0000,367.2500,16
2010-05-26,09:15:00,367.0000,367.0000,366.7500,367.0000,4
2010-05-26,09:20:00,367.0000,367.0000,366.7500,367.0000,11
2010-05-26,09:25:00,367.0000,367.0000,367.0000,367.0000,9
2010-05-26,09:30:00,367.0000,367.0000,367.0000,367.0000,2
2010-05-26,09:35:00,366.7500,366.7500,366.7500,366.7500,2
2010-05-26,09:40:00,367.0000,367.0000,366.7500,367.0000,36
2010-05-26,09:45:00,367.0000,367.0000,367.0000,367.0000,8
2010-05-26,09:50:00,366.7500,366.7500,366.7500,366.7500,14
2010-05-26,09:55:00,366.7500,366.7500,366.5000,366.5000,94
2010-05-26,10:00:00,366.7500,366.7500,366.5000,366.5000,24
2010-05-26,10:05:00,366.5000,366.5000,366.5000,366.5000,17
2010-05-26,10:10:00,366.5000,366.5000,366.5000,366.5000,1
2010-05-26,10:15:00,366.5000,366.5000,366.2500,366.2500,51
2010-05-26,10:20:00,366.5000,366.5000,366.5000,366.5000,1
2010-05-26,10:25:00,366.2500,366.2500,366.2500,366.2500,31
2010-05-26,10:30:00,366.2500,366.7500,366.2500,366.7500,16
2010-05-26,10:35:00,366.5000,366.5000,366.5000,366.5000,3
2010-05-26,10:40:00,366.5000,366.5000,366.5000,366.5000,5
2010-05-26,10:45:00,366.5000,366.5000,366.5000,366.5000,1
2010-05-26,10:50:00,366.5000,366.7500,366.5000,366.7500,3
2010-05-26,10:55:00,366.5000,366.5000,366.5000,366.5000,20
2010-05-26,11:00:00,366.5000,366.7500,366.5000,366.7500,13
2010-05-26,11:05:00,367.0000,367.0000,367.0000,367.0000,5
2010-05-26,11:10:00,366.7500,366.7500,366.7500,366.7500,2
2010-05-26,11:20:00,366.7500,366.7500,366.7500,366.7500,1
2010-05-26,11:30:00,366.7500,366.7500,366.7500,366.7500,14
2010-05-26,11:35:00,366.7500,366.7500,366.7500,366.7500,15
2010-05-26,11:45:00,367.0000,367.0000,366.7500,366.7500,15
2010-05-26,11:50:00,366.7500,367.0000,366.7500,367.0000,2
2010-05-26,11:55:00,367.0000,367.0000,367.0000,367.0000,1
2010-05-26,12:05:00,366.7500,366.7500,366.7500,366.7500,4
2010-05-26,12:10:00,366.7500,367.0000,366.7500,367.0000,25
2010-05-26,12:15:00,367.0000,367.0000,367.0000,367.0000,1
2010-05-26,12:30:00,366.7500,366.7500,366.7500,366.7500,14
2010-05-26,12:55:00,366.7500,366.7500,366.7500,366.7500,1
2010-05-26,13:05:00,366.7500,367.0000,366.7500,367.0000,21
2010-05-26,13:15:00,366.7500,366.7500,366.7500,366.7500,2
2010-05-26,13:20:00,367.0000,367.0000,367.0000,367.0000,3
2010-05-26,13:25:00,367.0000,367.0000,367.0000,367.0000,17
2010-05-26,13:30:00,367.0000,367.0000,367.0000,367.0000,1
2010-05-26,13:40:00,367.0000,367.0000,367.0000,367.0000,2
2010-05-26,13:50:00,366.7500,366.7500,366.7500,366.7500,5
2010-05-26,13:55:00,366.7500,367.0000,366.7500,367.0000,3
2010-05-26,14:05:00,366.7500,366.7500,366.7500,366.7500,2
2010-05-26,14:10:00,367.0000,367.2500,367.0000,367.2500,20
2010-05-26,14:15:00,367.2500,367.2500,367.0000,367.0000,21
2010-05-26,14:20:00,367.0000,367.2500,367.0000,367.2500,12
2010-05-26,14:25:00,367.0000,367.0000,367.0000,367.0000,2
2010-05-26,14:30:00,367.0000,367.0000,367.0000,367.0000,1
2010-05-26,14:40:00,367.0000,367.2500,367.0000,367.2500,3
2010-05-26,14:45:00,367.2500,367.2500,367.2500,367.2500,6
2010-05-26,14:50:00,367.2500,367.2500,366.7500,367.2500,19
2010-05-26,14:55:00,367.2500,367.2500,366.7500,366.7500,4
2010-05-26,15:00:00,367.0000,367.0000,367.0000,367.0000,2
2010-05-26,15:05:00,367.0000,367.0000,367.0000,367.0000,28
2010-05-26,15:15:00,367.0000,367.2500,367.0000,367.2500,31
2010-05-26,15:20:00,367.0000,367.0000,367.0000,367.0000,1
2010-05-26,15:25:00,367.0000,367.5000,367.0000,367.2500,117
2010-05-26,15:30:00,367.0000,367.0000,367.0000,367.0000,1
2010-05-26,15:35:00,367.0000,367.0000,367.0000,367.0000,1
2010-05-26,15:40:00,367.0000,367.0000,367.0000,367.0000,11
2010-05-26,15:45:00,367.2500,367.5000,366.7500,367.5000,24
2010-05-26,15:50:00,367.5000,367.7500,367.5000,367.7500,51
2010-05-26,15:55:00,367.5000,367.5000,367.2500,367.2500,20
2010-05-26,16:00:00,367.5000,367.5000,367.2500,367.2500,6
2010-05-26,16:05:00,367.5000,367.5000,366.2500,367.2500,161
2010-05-26,16:15:00,367.2500,367.2500,367.0000,367.0000,30
2010-05-26,16:20:00,367.0000,367.0000,367.0000,367.0000,123
2010-05-26,16:25:00,367.2500,368.0000,367.0000,367.2500,126
2010-05-26,16:30:00,367.2500,367.2500,366.7500,366.7500,30
2010-05-26,16:35:00,366.7500,366.7500,366.5000,366.5000,22
2010-05-26,16:40:00,367.0000,367.5000,367.0000,367.5000,27
2010-05-26,16:45:00,367.5000,367.7500,367.2500,367.7500,40
2010-05-26,16:50:00,367.7500,367.7500,367.7500,367.7500,1
2010-05-26,16:55:00,367.7500,367.7500,367.5000,367.5000,45
2010-05-26,17:00:00,367.7500,369.0000,367.7500,369.0000,797
2010-05-26,17:05:00,368.7500,369.0000,368.7500,369.0000,80
2010-05-26,17:10:00,368.7500,369.0000,368.7500,369.0000,6
2010-05-26,17:15:00,369.0000,369.0000,368.5000,368.7500,41
2010-05-26,17:20:00,368.7500,368.7500,368.7500,368.7500,1
2010-05-26,17:25:00,369.0000,369.0000,368.7500,368.7500,11
2010-05-26,17:30:00,368.7500,368.7500,368.5000,368.5000,10
2010-05-26,17:35:00,368.7500,368.7500,368.5000,368.5000,21
2010-05-26,17:40:00,368.5000,368.5000,368.2500,368.5000,9
2010-05-26,17:45:00,368.5000,368.7500,368.5000,368.7500,7
2010-05-26,17:50:00,368.5000,368.7500,368.2500,368.5000,24
2010-05-26,17:55:00,368.2500,368.2500,368.2500,368.2500,15
2010-05-26,18:00:00,368.2500,368.2500,368.0000,368.0000,7
2010-05-26,18:05:00,368.0000,368.2500,368.0000,368.2500,7
2010-05-26,18:15:00,368.2500,368.2500,368.2500,368.2500,2
2010-05-26,18:20:00,368.0000,368.2500,368.0000,368.2500,16
2010-05-26,18:25:00,368.0000,368.2500,368.0000,368.0000,17
2010-05-26,18:30:00,368.5000,368.7500,368.5000,368.7500,35
2010-05-26,18:35:00,368.7500,368.7500,368.7500,368.7500,34
2010-05-26,18:40:00,368.7500,368.7500,368.5000,368.5000,122
2010-05-26,18:45:00,368.5000,368.7500,368.5000,368.7500,33
2010-05-26,18:50:00,368.7500,369.2500,368.7500,369.2500,194
2010-05-26,18:55:00,369.2500,369.2500,369.0000,369.0000,12
2010-05-26,19:00:00,369.0000,369.0000,369.0000,369.0000,15
2010-05-26,19:05:00,369.2500,369.5000,369.0000,369.5000,75
2010-05-26,19:10:00,369.5000,369.5000,369.2500,369.5000,14
2010-05-26,19:15:00,369.2500,369.5000,369.2500,369.5000,56
2010-05-26,19:20:00,369.7500,369.7500,369.5000,369.5000,17
2010-05-26,19:25:00,369.5000,369.5000,369.2500,369.5000,8
2010-05-26,19:30:00,369.2500,369.7500,369.2500,369.7500,89
2010-05-26,19:35:00,369.7500,370.0000,369.7500,369.7500,144
2010-05-26,19:40:00,370.0000,370.0000,369.5000,370.0000,93
2010-05-26,19:45:00,369.7500,370.0000,369.7500,369.7500,126
2010-05-26,19:50:00,369.5000,369.5000,369.5000,369.5000,31
2010-05-26,19:55:00,369.2500,369.5000,369.2500,369.2500,45
2010-05-26,20:00:00,369.5000,369.5000,369.2500,369.2500,93
2010-05-26,20:05:00,369.2500,369.5000,369.2500,369.2500,54
2010-05-26,20:10:00,369.5000,369.7500,368.7500,369.0000,135
2010-05-26,22:30:00,369.2500,371.2500,369.0000,370.5000,7973
2010-05-26,22:35:00,370.7500,371.7500,370.5000,371.2500,4051
2010-05-26,22:40:00,371.5000,372.0000,370.7500,371.5000,3038
2010-05-26,22:45:00,371.5000,371.7500,370.5000,370.7500,1746
2010-05-26,22:50:00,370.7500,371.0000,370.2500,370.2500,1733
2010-05-26,22:55:00,370.5000,371.0000,370.2500,370.7500,1201
2010-05-26,23:00:00,370.5000,371.0000,369.7500,370.0000,2161
2010-05-26,23:05:00,370.0000,370.2500,369.5000,369.7500,2158
2010-05-26,23:10:00,369.7500,370.2500,369.5000,369.7500,1134
2010-05-26,23:15:00,369.7500,370.0000,368.5000,369.5000,1503
2010-05-26,23:20:00,369.5000,370.2500,369.0000,369.2500,1442
2010-05-26,23:25:00,369.2500,369.2500,368.5000,369.0000,932
2010-05-26,23:30:00,369.0000,369.7500,369.0000,369.7500,1002
2010-05-26,23:35:00,369.5000,370.0000,369.2500,369.2500,509
2010-05-26,23:40:00,369.5000,370.0000,369.2500,369.5000,473
2010-05-26,23:45:00,369.7500,370.0000,369.5000,369.5000,834
2010-05-26,23:50:00,369.7500,370.0000,369.5000,369.5000,547
2010-05-26,23:55:00,369.7500,370.0000,369.5000,369.5000,430
2010-05-27,00:00:00,369.5000,369.7500,369.5000,369.5000,291
2010-05-27,00:05:00,369.7500,369.7500,369.5000,369.7500,202
2010-05-27,00:10:00,369.5000,370.0000,369.5000,370.0000,132
2010-05-27,00:15:00,370.0000,370.2500,369.7500,370.2500,360
2010-05-27,00:20:00,370.2500,370.7500,370.0000,370.5000,485
2010-05-27,00:25:00,370.5000,370.5000,369.7500,369.7500,449
2010-05-27,00:30:00,370.0000,370.2500,369.7500,370.2500,978
2010-05-27,00:35:00,370.2500,370.2500,369.7500,370.0000,454
2010-05-27,00:40:00,370.0000,370.2500,369.7500,370.0000,270
2010-05-27,00:45:00,370.0000,370.2500,369.7500,370.0000,172
2010-05-27,00:50:00,369.7500,370.0000,369.7500,369.7500,156
2010-05-27,00:55:00,369.7500,370.2500,369.7500,370.0000,350
2010-05-27,01:00:00,370.2500,370.2500,369.7500,369.7500,411
2010-05-27,01:05:00,370.0000,370.5000,369.5000,370.2500,796
2010-05-27,01:10:00,370.5000,370.5000,369.5000,369.7500,381
2010-05-27,01:15:00,369.7500,370.5000,369.7500,370.0000,277
2010-05-27,01:20:00,370.0000,370.2500,370.0000,370.0000,145
2010-05-27,01:25:00,370.0000,370.5000,369.7500,370.0000,850
2010-05-27,01:30:00,370.0000,370.0000,369.5000,369.5000,483
2010-05-27,01:35:00,369.5000,370.0000,369.5000,369.7500,438
2010-05-27,01:40:00,370.0000,370.5000,369.7500,370.2500,571
2010-05-27,01:45:00,370.2500,371.5000,370.2500,371.0000,2325
2010-05-27,01:50:00,371.2500,371.2500,370.5000,371.0000,706
2010-05-27,01:55:00,371.0000,371.2500,370.2500,370.7500,1098
2010-05-27,02:00:00,370.7500,371.7500,370.7500,371.5000,1742
2010-05-27,02:05:00,371.5000,372.0000,370.7500,371.0000,2293
2010-05-27,02:10:00,371.2500,371.7500,370.5000,370.5000,5252
2010-05-27,02:40:00,371.5000,371.5000,371.5000,371.5000,1
2010-05-27,04:40:00,371.5000,371.5000,371.5000,371.5000,1
2010-05-27,05:00:00,371.5000,371.5000,371.5000,371.5000,1
2010-05-27,05:15:00,371.5000,371.5000,371.5000,371.5000,2
2010-05-27,05:20:00,371.5000,371.5000,371.5000,371.5000,1
2010-05-27,07:00:00,369.5000,369.5000,368.2500,369.0000,667
2010-05-27,07:05:00,369.2500,369.5000,369.2500,369.2500,32
2010-05-27,07:10:00,369.2500,369.2500,369.0000,369.2500,12
2010-05-27,07:15:00,369.2500,369.5000,369.0000,369.2500,52
2010-05-27,07:20:00,369.5000,369.5000,369.5000,369.5000,18
2010-05-27,07:25:00,369.7500,370.0000,369.5000,369.7500,37
2010-05-27,07:30:00,370.0000,370.0000,369.7500,369.7500,37
2010-05-27,07:35:00,369.7500,369.7500,369.7500,369.7500,31
2010-05-27,07:40:00,370.0000,370.0000,369.7500,370.0000,42
2010-05-27,07:45:00,370.0000,370.5000,370.0000,370.2500,154
2010-05-27,07:50:00,370.5000,370.7500,370.5000,370.5000,36
2010-05-27,07:55:00,370.5000,370.7500,370.5000,370.5000,54
2010-05-27,08:00:00,370.5000,370.7500,370.5000,370.5000,105
2010-05-27,08:05:00,370.5000,371.0000,370.5000,370.7500,80
2010-05-27,08:10:00,370.7500,371.0000,370.7500,371.0000,4
2010-05-27,08:15:00,371.0000,371.0000,370.7500,371.0000,25
2010-05-27,08:20:00,370.7500,370.7500,370.2500,370.2500,71
2010-05-27,08:30:00,370.2500,370.2500,370.2500,370.2500,2
2010-05-27,08:35:00,370.5000,370.5000,370.0000,370.2500,41
2010-05-27,08:40:00,370.0000,370.0000,370.0000,370.0000,8
2010-05-27,08:45:00,370.2500,370.2500,370.0000,370.2500,7
2010-05-27,08:50:00,370.2500,370.5000,370.2500,370.5000,8
2010-05-27,08:55:00,370.5000,370.5000,370.5000,370.5000,2
2010-05-27,09:00:00,370.2500,370.5000,370.2500,370.5000,7
2010-05-27,09:05:00,370.2500,370.7500,370.2500,370.5000,19
2010-05-27,09:10:00,370.5000,370.7500,370.5000,370.7500,24
2010-05-27,09:15:00,370.7500,370.7500,370.5000,370.7500,41
2010-05-27,09:20:00,370.7500,370.7500,370.7500,370.7500,4
2010-05-27,09:25:00,370.5000,370.5000,370.5000,370.5000,13
2010-05-27,09:30:00,370.5000,370.5000,370.5000,370.5000,2
2010-05-27,09:35:00,370.5000,370.7500,370.5000,370.7500,5
2010-05-27,09:40:00,370.5000,370.5000,370.5000,370.5000,30
2010-05-27,09:45:00,370.5000,370.5000,370.2500,370.2500,7
2010-05-27,09:50:00,370.2500,370.5000,370.2500,370.5000,8
2010-05-27,09:55:00,370.5000,370.5000,370.5000,370.5000,1
2010-05-27,10:00:00,370.5000,370.5000,370.2500,370.2500,6
2010-05-27,10:05:00,370.5000,370.5000,370.2500,370.2500,12
2010-05-27,10:10:00,370.5000,370.7500,370.2500,370.7500,34
2010-05-27,10:15:00,370.7500,370.7500,370.5000,370.5000,17
2010-05-27,10:20:00,370.5000,370.5000,370.5000,370.5000,15
2010-05-27,10:25:00,370.7500,370.7500,370.7500,370.7500,5
2010-05-27,10:30:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-27,10:35:00,370.5000,370.5000,370.5000,370.5000,15
2010-05-27,10:45:00,370.7500,370.7500,370.7500,370.7500,16
2010-05-27,10:50:00,370.7500,370.7500,370.5000,370.5000,8
2010-05-27,11:10:00,370.5000,370.7500,370.5000,370.5000,4
2010-05-27,11:15:00,370.5000,370.5000,370.5000,370.5000,5
2010-05-27,11:20:00,370.5000,370.5000,370.5000,370.5000,7
2010-05-27,11:30:00,370.7500,370.7500,370.7500,370.7500,3
2010-05-27,11:40:00,370.5000,370.7500,370.5000,370.7500,9
2010-05-27,11:45:00,370.7500,371.0000,370.5000,370.5000,18
2010-05-27,11:50:00,370.7500,370.7500,370.7500,370.7500,2
2010-05-27,11:55:00,371.0000,371.0000,371.0000,371.0000,32
2010-05-27,12:00:00,370.7500,371.0000,370.7500,371.0000,6
2010-05-27,12:05:00,371.0000,371.0000,371.0000,371.0000,2
2010-05-27,12:10:00,370.7500,370.7500,370.7500,370.7500,2
2010-05-27,12:15:00,371.0000,371.0000,371.0000,371.0000,5
2010-05-27,12:20:00,371.0000,371.0000,371.0000,371.0000,12
2010-05-27,12:25:00,371.0000,371.0000,371.0000,371.0000,22
2010-05-27,12:30:00,371.0000,371.0000,371.0000,371.0000,49
2010-05-27,12:35:00,371.0000,371.0000,371.0000,371.0000,87
2010-05-27,12:40:00,371.0000,371.0000,370.7500,371.0000,101
2010-05-27,12:45:00,371.0000,371.0000,371.0000,371.0000,3
2010-05-27,12:50:00,371.2500,371.2500,371.2500,371.2500,10
2010-05-27,12:55:00,371.2500,371.5000,371.2500,371.2500,14
2010-05-27,13:00:00,371.2500,371.2500,371.2500,371.2500,1
2010-05-27,13:05:00,371.2500,371.2500,371.2500,371.2500,2
2010-05-27,13:15:00,371.5000,371.5000,371.5000,371.5000,3
2010-05-27,13:20:00,371.2500,371.2500,371.2500,371.2500,8
2010-05-27,13:25:00,371.2500,371.2500,371.2500,371.2500,4
2010-05-27,13:30:00,371.2500,371.2500,371.2500,371.2500,3
2010-05-27,13:35:00,371.0000,371.0000,370.7500,370.7500,17
2010-05-27,13:40:00,371.0000,371.0000,371.0000,371.0000,7
2010-05-27,13:45:00,371.0000,371.2500,370.7500,370.7500,114
2010-05-27,13:50:00,371.0000,371.0000,371.0000,371.0000,3
2010-05-27,13:55:00,371.0000,371.0000,371.0000,371.0000,3
2010-05-27,14:00:00,371.0000,371.2500,371.0000,371.2500,37
2010-05-27,14:05:00,371.2500,371.2500,371.2500,371.2500,3
2010-05-27,14:10:00,371.2500,371.2500,371.2500,371.2500,9
2010-05-27,14:15:00,371.2500,371.7500,371.2500,371.7500,343
2010-05-27,14:20:00,371.7500,371.7500,371.7500,371.7500,2
2010-05-27,14:25:00,371.5000,371.7500,371.5000,371.7500,10
2010-05-27,14:30:00,371.7500,371.7500,371.7500,371.7500,40
2010-05-27,14:35:00,371.7500,372.0000,371.5000,372.0000,139
2010-05-27,14:40:00,371.7500,371.7500,371.5000,371.5000,7
2010-05-27,14:45:00,372.0000,372.0000,371.7500,371.7500,22
2010-05-27,14:50:00,371.7500,371.7500,371.7500,371.7500,3
2010-05-27,15:00:00,372.0000,372.0000,371.5000,371.5000,352
2010-05-27,15:05:00,371.7500,371.7500,371.7500,371.7500,21
2010-05-27,15:10:00,371.7500,371.7500,371.7500,371.7500,6
2010-05-27,15:15:00,372.0000,372.0000,372.0000,372.0000,13
2010-05-27,15:20:00,372.0000,372.0000,372.0000,372.0000,5
2010-05-27,15:25:00,371.7500,371.7500,371.7500,371.7500,21
2010-05-27,15:30:00,371.7500,371.7500,371.7500,371.7500,2
2010-05-27,15:35:00,371.7500,372.0000,371.7500,372.0000,33
2010-05-27,15:40:00,372.0000,372.0000,371.5000,371.7500,20
2010-05-27,15:45:00,371.7500,372.0000,371.5000,371.7500,12
2010-05-27,15:50:00,371.7500,371.7500,371.7500,371.7500,1
2010-05-27,15:55:00,371.5000,372.0000,371.5000,372.0000,5
2010-05-27,16:00:00,371.5000,371.7500,371.5000,371.7500,2
2010-05-27,16:05:00,371.7500,371.7500,371.7500,371.7500,3
2010-05-27,16:10:00,371.7500,372.0000,371.7500,371.7500,36
2010-05-27,16:15:00,371.7500,371.7500,371.7500,371.7500,25
2010-05-27,16:20:00,371.5000,371.5000,371.5000,371.5000,14
2010-05-27,16:25:00,371.5000,371.5000,371.2500,371.2500,10
2010-05-27,16:30:00,371.5000,371.5000,371.2500,371.2500,84
2010-05-27,16:35:00,371.0000,371.0000,371.0000,371.0000,3
2010-05-27,16:45:00,371.2500,371.2500,371.0000,371.0000,7
2010-05-27,16:50:00,371.2500,371.2500,371.0000,371.2500,64
2010-05-27,16:55:00,371.2500,371.2500,371.2500,371.2500,60
2010-05-27,17:00:00,371.5000,371.5000,371.2500,371.5000,5
2010-05-27,17:05:00,371.5000,372.0000,371.5000,372.0000,101
2010-05-27,17:10:00,371.7500,372.0000,371.7500,372.0000,24
2010-05-27,17:20:00,371.7500,372.5000,371.7500,372.5000,414
2010-05-27,17:25:00,372.2500,372.5000,372.2500,372.5000,11
2010-05-27,17:30:00,372.5000,372.5000,372.5000,372.5000,1
2010-05-27,17:35:00,372.2500,372.5000,372.2500,372.2500,55
2010-05-27,17:40:00,372.2500,372.5000,372.2500,372.2500,9
2010-05-27,17:45:00,372.2500,372.5000,372.2500,372.5000,109
2010-05-27,17:50:00,372.5000,372.5000,372.5000,372.5000,53
2010-05-27,17:55:00,372.2500,372.5000,372.2500,372.5000,110
2010-05-27,18:00:00,372.5000,372.5000,372.2500,372.2500,47
2010-05-27,18:05:00,372.5000,372.5000,372.5000,372.5000,26
2010-05-27,18:10:00,372.5000,372.5000,372.5000,372.5000,35
2010-05-27,18:15:00,372.7500,372.7500,372.5000,372.5000,167
2010-05-27,18:20:00,372.5000,372.5000,372.5000,372.5000,8
2010-05-27,18:25:00,372.5000,372.5000,372.2500,372.5000,20
2010-05-27,18:30:00,372.5000,372.5000,372.2500,372.5000,36
2010-05-27,18:35:00,372.5000,372.7500,372.5000,372.7500,26
2010-05-27,18:40:00,372.7500,372.7500,372.5000,372.5000,13
2010-05-27,18:45:00,372.5000,372.7500,372.5000,372.5000,9
2010-05-27,18:50:00,372.5000,372.5000,372.5000,372.5000,9
2010-05-27,18:55:00,372.7500,372.7500,372.7500,372.7500,10
2010-05-27,19:00:00,372.5000,372.5000,372.5000,372.5000,1
2010-05-27,19:05:00,372.7500,372.7500,372.7500,372.7500,124
2010-05-27,19:10:00,372.7500,373.0000,372.7500,373.0000,203
2010-05-27,19:15:00,372.7500,373.0000,372.7500,372.7500,12
2010-05-27,19:20:00,372.7500,373.0000,372.7500,373.0000,63
2010-05-27,19:25:00,372.7500,372.7500,372.7500,372.7500,6
2010-05-27,19:30:00,372.7500,372.7500,372.7500,372.7500,5
2010-05-27,19:35:00,373.0000,373.0000,372.5000,372.5000,137
2010-05-27,19:40:00,372.2500,372.2500,372.0000,372.0000,114
2010-05-27,19:45:00,372.2500,372.7500,372.0000,372.7500,63
2010-05-27,19:50:00,372.5000,372.7500,372.2500,372.5000,108
2010-05-27,19:55:00,372.2500,372.2500,372.0000,372.0000,54
2010-05-27,20:00:00,372.2500,372.7500,372.0000,372.5000,86
2010-05-27,20:05:00,372.7500,373.0000,372.5000,372.7500,163
2010-05-27,20:10:00,373.0000,373.2500,372.0000,372.7500,471
2010-05-27,22:30:00,373.0000,373.7500,372.0000,373.2500,5384
2010-05-27,22:35:00,373.5000,373.5000,372.2500,372.2500,2765
2010-05-27,22:40:00,372.2500,372.7500,371.7500,372.2500,1687
2010-05-27,22:45:00,372.2500,373.0000,372.0000,372.7500,1556
2010-05-27,22:50:00,372.5000,372.7500,371.7500,372.5000,1450
2010-05-27,22:55:00,372.2500,373.0000,371.2500,371.5000,1962
2010-05-27,23:00:00,371.5000,372.2500,371.5000,372.0000,946
2010-05-27,23:05:00,372.0000,372.5000,371.5000,372.5000,684
2010-05-27,23:10:00,372.2500,373.0000,372.0000,372.2500,1568
2010-05-27,23:15:00,372.5000,372.7500,372.0000,372.5000,1049
2010-05-27,23:20:00,372.7500,372.7500,372.2500,372.5000,548
2010-05-27,23:25:00,372.5000,373.5000,372.2500,373.2500,1000
2010-05-27,23:30:00,373.2500,373.5000,372.7500,373.2500,1218
2010-05-27,23:35:00,373.0000,373.2500,372.5000,372.5000,454
2010-05-27,23:40:00,372.5000,373.0000,372.2500,372.5000,580
2010-05-27,23:45:00,372.5000,373.0000,372.5000,372.7500,381
2010-05-27,23:50:00,372.7500,373.2500,372.2500,372.5000,705
2010-05-27,23:55:00,372.7500,373.0000,372.0000,372.2500,824
2010-05-28,00:00:00,372.2500,372.5000,372.0000,372.2500,639
2010-05-28,00:05:00,372.2500,373.0000,372.0000,372.5000,909
2010-05-28,00:10:00,372.5000,372.7500,371.7500,372.0000,825
2010-05-28,00:15:00,372.2500,372.5000,372.0000,372.2500,420
2010-05-28,00:20:00,372.0000,372.2500,371.7500,372.0000,310
2010-05-28,00:25:00,372.0000,372.2500,371.7500,372.0000,302
2010-05-28,00:30:00,372.0000,372.2500,371.7500,372.0000,182
2010-05-28,00:35:00,371.7500,372.2500,371.7500,372.0000,817
2010-05-28,00:40:00,372.0000,372.5000,372.0000,372.2500,234
2010-05-28,00:45:00,372.5000,372.5000,372.0000,372.0000,429
2010-05-28,00:50:00,372.0000,372.2500,371.7500,372.2500,532
2010-05-28,00:55:00,372.0000,372.5000,372.0000,372.2500,526
2010-05-28,01:00:00,372.0000,372.2500,371.5000,371.7500,554
2010-05-28,01:05:00,371.7500,372.0000,371.0000,371.5000,1051
2010-05-28,01:10:00,371.5000,372.2500,371.5000,371.7500,889
2010-05-28,01:15:00,372.0000,372.0000,371.7500,371.7500,246
2010-05-28,01:20:00,371.7500,372.2500,371.7500,372.0000,250
2010-05-28,01:25:00,372.0000,372.5000,372.0000,372.0000,210
2010-05-28,01:30:00,372.0000,372.5000,372.0000,372.2500,462
2010-05-28,01:35:00,372.2500,373.0000,372.2500,372.7500,1086
2010-05-28,01:40:00,373.0000,373.0000,372.5000,372.7500,715
2010-05-28,01:45:00,372.5000,373.0000,372.5000,373.0000,601
2010-05-28,01:50:00,372.7500,373.2500,372.7500,373.0000,970
2010-05-28,01:55:00,373.0000,373.2500,372.5000,372.7500,463
2010-05-28,02:00:00,373.0000,373.0000,372.5000,372.7500,730
2010-05-28,02:05:00,372.7500,373.0000,372.7500,372.7500,518
2010-05-28,02:10:00,373.0000,373.2500,371.7500,372.2500,5055
2010-05-28,02:40:00,373.2500,373.2500,373.2500,373.2500,1
2010-05-28,06:55:00,372.0000,372.0000,372.0000,372.0000,50
2010-05-28,07:00:00,372.0000,372.7500,371.5000,372.5000,337
2010-05-28,07:05:00,372.7500,372.7500,372.5000,372.5000,13
2010-05-28,07:10:00,372.5000,373.0000,372.5000,372.7500,140
2010-05-28,07:15:00,372.7500,373.0000,372.7500,373.0000,33
2010-05-28,07:20:00,373.0000,373.0000,372.7500,372.7500,88
2010-05-28,07:25:00,372.5000,372.5000,372.2500,372.2500,47
2010-05-28,07:30:00,372.2500,372.2500,372.0000,372.0000,55
2010-05-28,07:35:00,372.0000,372.2500,372.0000,372.0000,29
2010-05-28,07:40:00,372.0000,372.2500,372.0000,372.2500,30
2010-05-28,07:45:00,372.5000,372.5000,372.5000,372.5000,115
2010-05-28,07:50:00,372.5000,372.7500,372.5000,372.7500,29
2010-05-28,07:55:00,372.7500,372.7500,372.7500,372.7500,103
2010-05-28,08:00:00,372.7500,372.7500,372.5000,372.5000,49
2010-05-28,08:05:00,372.5000,372.5000,372.2500,372.2500,16
2010-05-28,08:10:00,372.2500,372.2500,372.2500,372.2500,7
2010-05-28,08:20:00,372.2500,372.5000,372.2500,372.5000,21
2010-05-28,08:25:00,372.5000,372.5000,372.0000,372.2500,52
2010-05-28,08:30:00,372.2500,372.7500,372.2500,372.7500,27
2010-05-28,08:35:00,372.5000,372.7500,372.5000,372.7500,25
2010-05-28,08:40:00,372.5000,372.7500,372.5000,372.5000,42
2010-05-28,08:45:00,372.5000,373.0000,372.5000,373.0000,28
2010-05-28,08:55:00,372.5000,372.7500,372.5000,372.7500,21
2010-05-28,09:00:00,372.2500,372.2500,371.7500,371.7500,37
2010-05-28,09:05:00,371.7500,372.2500,371.7500,372.2500,24
2010-05-28,09:10:00,372.2500,372.2500,372.0000,372.2500,9
2010-05-28,09:15:00,372.2500,372.2500,372.2500,372.2500,10
2010-05-28,09:20:00,372.2500,372.5000,372.2500,372.5000,6
2010-05-28,09:25:00,371.7500,372.0000,371.7500,372.0000,3
2010-05-28,09:30:00,372.0000,372.2500,372.0000,372.2500,4
2010-05-28,09:35:00,372.2500,372.2500,372.2500,372.2500,21
2010-05-28,09:40:00,372.0000,372.2500,372.0000,372.2500,23
2010-05-28,09:45:00,372.2500,372.5000,372.0000,372.0000,22
2010-05-28,09:50:00,372.0000,372.5000,372.0000,372.2500,19
2010-05-28,09:55:00,372.2500,372.5000,372.2500,372.5000,14
2010-05-28,10:00:00,372.2500,372.2500,372.0000,372.0000,4
2010-05-28,10:05:00,372.0000,372.2500,372.0000,372.2500,14
2010-05-28,10:10:00,372.0000,372.2500,372.0000,372.2500,4
2010-05-28,10:15:00,372.2500,372.2500,372.2500,372.2500,5
2010-05-28,10:20:00,372.2500,372.2500,372.0000,372.0000,5
2010-05-28,10:30:00,371.7500,371.7500,371.5000,371.5000,49
2010-05-28,10:35:00,371.5000,371.7500,371.5000,371.7500,4
2010-05-28,10:40:00,371.5000,371.7500,371.5000,371.5000,7
2010-05-28,10:45:00,371.7500,372.0000,371.7500,372.0000,4
2010-05-28,10:55:00,371.5000,371.5000,371.5000,371.5000,11
2010-05-28,11:00:00,371.7500,371.7500,371.5000,371.5000,18
2010-05-28,11:05:00,371.2500,371.2500,371.2500,371.2500,15
2010-05-28,11:10:00,371.5000,371.5000,371.0000,371.0000,86
2010-05-28,11:15:00,370.7500,371.0000,370.7500,371.0000,16
2010-05-28,11:20:00,371.0000,371.0000,370.7500,370.7500,4
2010-05-28,11:25:00,370.7500,370.7500,370.2500,370.5000,148
2010-05-28,11:30:00,370.5000,371.0000,370.5000,370.5000,33
2010-05-28,11:35:00,370.7500,370.7500,370.5000,370.5000,28
2010-05-28,11:40:00,370.5000,370.5000,370.2500,370.2500,52
2010-05-28,11:45:00,370.5000,370.5000,370.5000,370.5000,5
2010-05-28,11:50:00,370.2500,370.7500,370.0000,370.2500,71
2010-05-28,11:55:00,370.0000,370.2500,369.5000,370.2500,186
2010-05-28,12:00:00,369.7500,370.2500,369.5000,369.5000,11
2010-05-28,12:05:00,369.5000,369.5000,369.5000,369.5000,4
2010-05-28,12:10:00,369.5000,369.7500,369.5000,369.7500,14
2010-05-28,12:15:00,369.7500,369.7500,369.5000,369.5000,31
2010-05-28,12:20:00,369.7500,370.0000,369.7500,370.0000,35
2010-05-28,12:25:00,370.0000,370.0000,370.0000,370.0000,1
2010-05-28,12:30:00,370.0000,370.0000,369.7500,369.7500,6
2010-05-28,12:35:00,370.0000,370.0000,370.0000,370.0000,3
2010-05-28,12:40:00,370.0000,370.0000,370.0000,370.0000,3
2010-05-28,12:45:00,370.2500,370.2500,370.2500,370.2500,1
2010-05-28,12:50:00,370.2500,370.2500,370.2500,370.2500,39
2010-05-28,12:55:00,370.2500,370.2500,369.7500,370.0000,14
2010-05-28,13:00:00,369.7500,369.7500,369.5000,369.5000,3
2010-05-28,13:05:00,369.5000,370.0000,369.5000,370.0000,4
2010-05-28,13:15:00,369.5000,370.2500,369.5000,370.0000,9
2010-05-28,13:20:00,370.0000,370.0000,369.5000,369.7500,9
2010-05-28,13:25:00,369.7500,370.0000,369.7500,369.7500,5
2010-05-28,13:35:00,369.7500,369.7500,369.7500,369.7500,5
2010-05-28,13:45:00,369.5000,369.5000,369.5000,369.5000,1
2010-05-28,13:50:00,369.7500,369.7500,369.7500,369.7500,20
2010-05-28,13:55:00,369.7500,369.7500,369.7500,369.7500,14
2010-05-28,14:00:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-28,14:05:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-28,14:10:00,369.7500,369.7500,369.7500,369.7500,7
2010-05-28,14:15:00,369.7500,370.0000,369.7500,369.7500,10
2010-05-28,14:20:00,369.7500,369.7500,369.7500,369.7500,2
2010-05-28,14:25:00,369.7500,369.7500,369.7500,369.7500,4
2010-05-28,14:30:00,369.7500,370.0000,369.7500,370.0000,11
2010-05-28,14:35:00,370.0000,370.2500,369.7500,369.7500,18
2010-05-28,14:45:00,369.7500,369.7500,369.7500,369.7500,21
2010-05-28,14:50:00,369.7500,369.7500,369.7500,369.7500,1
2010-05-28,14:55:00,369.7500,369.7500,369.7500,369.7500,7
2010-05-28,15:00:00,370.0000,370.2500,370.0000,370.2500,15
2010-05-28,15:05:00,370.2500,370.2500,370.2500,370.2500,12
2010-05-28,15:10:00,370.2500,370.7500,370.2500,370.7500,72
2010-05-28,15:15:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-28,15:20:00,370.5000,370.7500,370.2500,370.5000,51
2010-05-28,15:25:00,370.5000,370.5000,370.5000,370.5000,20
2010-05-28,15:30:00,370.5000,370.7500,370.5000,370.7500,5
2010-05-28,15:35:00,370.7500,370.7500,370.7500,370.7500,48
2010-05-28,15:40:00,370.7500,370.7500,370.7500,370.7500,1
2010-05-28,15:45:00,370.5000,370.7500,370.5000,370.7500,6
2010-05-28,15:50:00,370.5000,370.5000,370.5000,370.5000,6
2010-05-28,15:55:00,370.5000,370.5000,370.2500,370.2500,5
2010-05-28,16:00:00,370.5000,371.0000,370.5000,371.0000,74
2010-05-28,16:05:00,371.0000,371.2500,371.0000,371.0000,12
2010-05-28,16:10:00,371.0000,371.2500,371.0000,371.2500,37
2010-05-28,16:15:00,371.0000,371.0000,371.0000,371.0000,4
2010-05-28,16:20:00,371.2500,371.2500,371.2500,371.2500,33
2010-05-28,16:25:00,371.0000,371.0000,371.0000,371.0000,1
2010-05-28,16:30:00,371.5000,372.0000,371.5000,371.5000,138
2010-05-28,16:35:00,371.7500,371.7500,371.5000,371.5000,8
2010-05-28,16:40:00,371.7500,372.0000,371.7500,372.0000,31
2010-05-28,16:45:00,372.0000,372.5000,371.0000,371.0000,393
2010-05-28,16:50:00,371.2500,371.2500,371.2500,371.2500,3
2010-05-28,16:55:00,371.0000,371.0000,371.0000,371.0000,51
2010-05-28,17:00:00,371.0000,371.2500,370.7500,371.2500,61
2010-05-28,17:05:00,371.2500,371.2500,371.0000,371.0000,6
2010-05-28,17:10:00,371.5000,371.5000,371.5000,371.5000,17
2010-05-28,17:15:00,371.7500,371.7500,371.7500,371.7500,15
2010-05-28,17:20:00,372.0000,372.0000,372.0000,372.0000,2
2010-05-28,17:25:00,371.7500,371.7500,371.5000,371.5000,10
2010-05-28,17:30:00,371.5000,371.5000,371.5000,371.5000,1
2010-05-28,17:35:00,371.7500,371.7500,371.7500,371.7500,6
2010-05-28,17:40:00,372.0000,372.0000,372.0000,372.0000,12
2010-05-28,17:45:00,372.0000,372.0000,371.7500,371.7500,6
2010-05-28,17:50:00,372.0000,372.0000,371.7500,372.0000,11
2010-05-28,17:55:00,371.7500,372.0000,371.7500,372.0000,4
2010-05-28,18:00:00,372.0000,372.0000,371.5000,371.5000,20
2010-05-28,18:05:00,371.2500,371.5000,371.2500,371.5000,31
2010-05-28,18:10:00,372.0000,372.0000,372.0000,372.0000,1
2010-05-28,18:15:00,372.0000,372.0000,372.0000,372.0000,3
2010-05-28,18:20:00,371.7500,371.7500,371.7500,371.7500,1
2010-05-28,18:25:00,371.7500,371.7500,371.7500,371.7500,2
2010-05-28,18:35:00,371.7500,371.7500,371.7500,371.7500,10
2010-05-28,18:40:00,371.7500,372.0000,371.7500,372.0000,5
2010-05-28,18:55:00,371.7500,371.7500,371.7500,371.7500,21
2010-05-28,19:00:00,371.7500,371.7500,371.7500,371.7500,19
2010-05-28,19:05:00,371.7500,371.7500,371.5000,371.5000,30
2010-05-28,19:10:00,371.7500,371.7500,371.5000,371.7500,4
2010-05-28,19:15:00,371.5000,371.7500,371.5000,371.5000,35
2010-05-28,19:20:00,371.5000,371.5000,371.5000,371.5000,36
2010-05-28,19:25:00,371.2500,371.5000,371.2500,371.5000,37
2010-05-28,19:30:00,371.5000,371.5000,371.5000,371.5000,3
2010-05-28,19:35:00,371.5000,371.7500,371.5000,371.5000,5
2010-05-28,19:40:00,371.7500,371.7500,371.2500,371.2500,51
2010-05-28,19:45:00,371.2500,371.2500,371.2500,371.2500,7
2010-05-28,19:50:00,371.2500,371.5000,371.2500,371.5000,25
2010-05-28,19:55:00,371.2500,371.5000,371.2500,371.5000,11
2010-05-28,20:00:00,371.5000,371.7500,371.2500,371.7500,121
2010-05-28,20:05:00,371.7500,372.0000,371.7500,371.7500,51
2010-05-28,20:10:00,372.0000,372.2500,371.7500,372.2500,394
2010-05-28,22:30:00,370.0000,370.7500,368.0000,369.0000,5780
2010-05-28,22:35:00,368.7500,370.7500,368.7500,369.7500,2608
2010-05-28,22:40:00,369.7500,370.0000,369.2500,370.0000,967
2010-05-28,22:45:00,370.0000,370.5000,369.2500,369.5000,911
2010-05-28,22:50:00,369.5000,370.5000,369.2500,370.0000,837
2010-05-28,22:55:00,370.0000,370.5000,370.0000,370.5000,681
2010-05-28,23:00:00,370.5000,371.2500,370.2500,370.5000,1314
2010-05-28,23:05:00,370.2500,371.5000,370.0000,371.0000,1075
2010-05-28,23:10:00,371.2500,371.2500,370.5000,370.7500,612
2010-05-28,23:15:00,370.5000,371.2500,370.5000,371.0000,566
2010-05-28,23:20:00,371.2500,371.2500,371.0000,371.2500,360
2010-05-28,23:25:00,371.2500,371.2500,370.5000,370.5000,622
2010-05-28,23:30:00,370.7500,371.5000,370.7500,371.0000,779
2010-05-28,23:35:00,371.0000,371.5000,371.0000,371.2500,362
2010-05-28,23:40:00,371.0000,371.5000,370.7500,371.2500,340
2010-05-28,23:45:00,371.2500,371.5000,370.7500,370.7500,499
2010-05-28,23:50:00,370.7500,371.2500,370.2500,370.7500,1241
2010-05-28,23:55:00,370.7500,371.0000,370.2500,370.2500,283
2010-05-29,00:00:00,370.2500,370.5000,369.0000,369.0000,1473
2010-05-29,00:05:00,369.0000,369.5000,369.0000,369.2500,489
2010-05-29,00:10:00,369.0000,369.0000,368.2500,368.2500,1297
2010-05-29,00:15:00,368.2500,368.2500,364.5000,366.5000,6730
2010-05-29,00:20:00,366.2500,366.7500,364.0000,364.2500,3814
2010-05-29,00:25:00,364.5000,365.5000,364.2500,365.0000,2196
2010-05-29,00:30:00,365.0000,365.0000,364.2500,364.5000,1183
2010-05-29,00:35:00,364.2500,364.7500,363.2500,363.5000,2772
2010-05-29,00:40:00,363.5000,363.5000,360.7500,360.7500,5645
2010-05-29,00:45:00,361.0000,362.7500,360.5000,362.5000,3626
2010-05-29,00:50:00,362.5000,363.0000,362.2500,362.5000,1355
2010-05-29,00:55:00,362.2500,363.2500,362.0000,363.0000,1195
2010-05-29,01:00:00,363.0000,363.7500,362.7500,363.7500,1638
2010-05-29,01:05:00,363.7500,363.7500,362.5000,362.7500,1092
2010-05-29,01:10:00,363.0000,363.2500,362.7500,363.2500,777
2010-05-29,01:15:00,363.0000,363.7500,363.0000,363.2500,875
2010-05-29,01:20:00,363.2500,363.7500,363.2500,363.5000,298
2010-05-29,01:25:00,363.5000,364.0000,363.2500,363.2500,553
2010-05-29,01:30:00,363.5000,364.0000,363.2500,363.5000,492
2010-05-29,01:35:00,363.5000,363.5000,362.7500,363.0000,862
2010-05-29,01:40:00,362.7500,363.0000,362.0000,362.7500,1798
2010-05-29,01:45:00,362.7500,363.2500,362.5000,363.0000,681
2010-05-29,01:50:00,363.0000,363.2500,362.2500,362.7500,1073
2010-05-29,01:55:00,362.5000,363.0000,361.5000,361.7500,1509
2010-05-29,02:00:00,361.7500,361.7500,360.0000,360.2500,3685
2010-05-29,02:05:00,360.0000,360.2500,358.2500,359.2500,7754
2010-05-29,02:10:00,359.2500,361.0000,358.5000,360.2500,13720
2010-05-29,02:40:00,359.0000,359.0000,359.0000,359.0000,1
2010-06-01,07:00:00,358.7500,359.7500,358.5000,359.2500,1121
2010-06-01,07:05:00,359.2500,360.5000,359.0000,360.5000,239
2010-06-01,07:10:00,360.5000,360.7500,360.5000,360.5000,71
2010-06-01,07:15:00,360.7500,361.0000,360.5000,360.7500,130
2010-06-01,07:20:00,360.7500,360.7500,360.5000,360.7500,10
2010-06-01,07:25:00,360.7500,360.7500,359.7500,360.0000,114
2010-06-01,07:30:00,360.0000,360.0000,359.0000,359.2500,141
2010-06-01,07:35:00,359.2500,359.5000,359.2500,359.2500,44
2010-06-01,07:40:00,359.2500,359.5000,359.2500,359.5000,20
2010-06-01,07:45:00,359.5000,359.5000,359.5000,359.5000,15
2010-06-01,07:50:00,359.5000,359.7500,359.5000,359.5000,24
2010-06-01,07:55:00,359.5000,359.7500,359.2500,359.7500,40
2010-06-01,08:00:00,359.5000,360.2500,359.5000,359.7500,66
2010-06-01,08:05:00,359.5000,359.7500,359.5000,359.7500,32
2010-06-01,08:10:00,359.5000,359.7500,359.5000,359.7500,36
2010-06-01,08:15:00,359.5000,359.7500,359.5000,359.5000,6
2010-06-01,08:20:00,359.5000,359.5000,359.2500,359.2500,12
2010-06-01,08:25:00,359.2500,360.2500,359.2500,359.7500,101
2010-06-01,08:30:00,359.7500,359.7500,359.2500,359.5000,50
2010-06-01,08:35:00,359.5000,359.5000,359.2500,359.5000,16
2010-06-01,08:40:00,359.5000,359.5000,359.0000,359.2500,20
2010-06-01,08:45:00,359.2500,359.5000,358.7500,358.7500,123
2010-06-01,08:50:00,358.7500,358.7500,358.5000,358.5000,44
2010-06-01,08:55:00,358.7500,359.0000,358.7500,359.0000,3
2010-06-01,09:00:00,359.0000,359.0000,358.7500,358.7500,23
2010-06-01,09:05:00,359.0000,359.0000,358.7500,359.0000,20
2010-06-01,09:10:00,358.5000,359.0000,358.2500,358.5000,63
2010-06-01,09:15:00,358.2500,358.5000,358.2500,358.5000,63
2010-06-01,09:20:00,358.5000,358.7500,358.5000,358.7500,4
2010-06-01,09:25:00,358.7500,358.7500,358.7500,358.7500,10
2010-06-01,09:30:00,359.0000,359.0000,358.5000,359.0000,47
2010-06-01,09:35:00,359.0000,359.0000,358.7500,359.0000,18
2010-06-01,09:40:00,359.0000,359.2500,358.7500,359.2500,44
2010-06-01,09:45:00,359.2500,359.2500,358.5000,358.5000,28
2010-06-01,09:50:00,358.5000,359.0000,358.5000,358.5000,21
2010-06-01,09:55:00,358.5000,358.5000,358.2500,358.5000,16
2010-06-01,10:00:00,358.5000,358.5000,358.2500,358.2500,5
2010-06-01,10:05:00,358.2500,358.2500,357.7500,357.7500,303
2010-06-01,10:10:00,357.7500,358.5000,357.7500,358.5000,19
2010-06-01,10:15:00,358.5000,359.0000,358.2500,358.7500,70
2010-06-01,10:20:00,358.5000,358.5000,358.5000,358.5000,7
2010-06-01,10:25:00,358.5000,358.5000,358.2500,358.2500,8
2010-06-01,10:30:00,358.2500,358.2500,358.2500,358.2500,6
2010-06-01,10:35:00,358.2500,358.7500,358.2500,358.7500,15
2010-06-01,10:40:00,358.7500,358.7500,358.7500,358.7500,11
2010-06-01,10:50:00,358.7500,359.0000,358.7500,359.0000,31
2010-06-01,10:55:00,358.7500,358.7500,358.5000,358.5000,3
2010-06-01,11:00:00,359.0000,359.0000,358.7500,359.0000,10
2010-06-01,11:05:00,359.0000,359.2500,359.0000,359.2500,10
2010-06-01,11:10:00,358.7500,359.2500,358.7500,359.2500,7
2010-06-01,11:15:00,359.2500,359.5000,359.2500,359.2500,36
2010-06-01,11:20:00,359.2500,359.2500,359.2500,359.2500,24
2010-06-01,11:25:00,359.0000,359.0000,358.7500,358.7500,4
2010-06-01,11:30:00,358.7500,358.7500,358.5000,358.7500,17
2010-06-01,11:35:00,358.7500,358.7500,358.7500,358.7500,1
2010-06-01,11:40:00,358.7500,358.7500,358.2500,358.2500,84
2010-06-01,11:45:00,358.5000,358.5000,358.2500,358.2500,3
2010-06-01,11:55:00,358.2500,358.2500,358.2500,358.2500,3
2010-06-01,12:00:00,358.5000,358.5000,358.2500,358.2500,31
2010-06-01,12:05:00,358.5000,358.5000,358.5000,358.5000,10
2010-06-01,12:10:00,358.5000,358.5000,358.2500,358.2500,10
2010-06-01,12:25:00,358.2500,358.2500,358.2500,358.2500,1
2010-06-01,12:30:00,358.0000,358.0000,358.0000,358.0000,2
2010-06-01,12:35:00,358.0000,358.0000,358.0000,358.0000,1
2010-06-01,12:40:00,358.2500,358.2500,358.2500,358.2500,5
2010-06-01,12:45:00,358.0000,358.0000,358.0000,358.0000,12
2010-06-01,12:55:00,358.0000,358.0000,358.0000,358.0000,12
2010-06-01,13:00:00,358.2500,358.2500,358.2500,358.2500,8
2010-06-01,13:05:00,358.2500,358.7500,358.2500,358.7500,33
2010-06-01,13:10:00,358.5000,358.5000,358.2500,358.2500,7
2010-06-01,13:15:00,358.7500,358.7500,358.7500,358.7500,1
2010-06-01,13:20:00,358.5000,358.5000,358.5000,358.5000,2
2010-06-01,13:25:00,358.7500,358.7500,358.7500,358.7500,14
2010-06-01,13:30:00,358.5000,358.5000,358.5000,358.5000,19
2010-06-01,13:35:00,358.5000,358.5000,358.5000,358.5000,1
2010-06-01,13:40:00,358.7500,358.7500,358.7500,358.7500,17
2010-06-01,13:45:00,358.7500,358.7500,358.0000,358.0000,46
2010-06-01,13:55:00,358.0000,358.5000,358.0000,358.5000,25
2010-06-01,14:00:00,358.5000,358.5000,358.5000,358.5000,22
2010-06-01,14:05:00,358.5000,358.5000,358.5000,358.5000,13
2010-06-01,14:10:00,358.5000,358.5000,358.5000,358.5000,4
2010-06-01,14:15:00,358.5000,358.5000,358.2500,358.2500,75
2010-06-01,14:20:00,358.2500,358.5000,358.2500,358.5000,3
2010-06-01,14:25:00,358.2500,358.2500,358.2500,358.2500,1
2010-06-01,14:30:00,358.2500,358.2500,358.2500,358.2500,2
2010-06-01,14:35:00,358.5000,358.5000,358.5000,358.5000,16
2010-06-01,14:40:00,358.2500,358.2500,358.2500,358.2500,1
2010-06-01,14:50:00,358.5000,358.5000,358.5000,358.5000,1
2010-06-01,14:55:00,358.2500,358.5000,358.2500,358.5000,39
2010-06-01,15:00:00,358.5000,358.5000,358.0000,358.0000,28
2010-06-01,15:05:00,358.0000,358.2500,358.0000,358.2500,26
2010-06-01,15:10:00,358.0000,358.2500,358.0000,358.2500,33
2010-06-01,15:15:00,358.2500,358.2500,358.2500,358.2500,21
2010-06-01,15:20:00,358.2500,358.2500,358.0000,358.0000,22
2010-06-01,15:25:00,358.2500,358.2500,358.0000,358.0000,30
2010-06-01,15:30:00,358.0000,358.2500,357.7500,357.7500,28
2010-06-01,15:35:00,358.0000,358.0000,358.0000,358.0000,1
2010-06-01,15:40:00,358.0000,358.0000,357.7500,357.7500,6
2010-06-01,15:45:00,357.7500,357.7500,357.5000,357.5000,55
2010-06-01,15:50:00,357.5000,357.5000,357.0000,357.0000,390
2010-06-01,15:55:00,357.2500,357.2500,356.7500,356.7500,44
2010-06-01,16:00:00,357.0000,357.0000,357.0000,357.0000,26
2010-06-01,16:05:00,357.2500,357.2500,356.7500,356.7500,105
2010-06-01,16:10:00,357.0000,357.0000,356.5000,356.7500,52
2010-06-01,16:15:00,356.7500,356.7500,356.2500,356.5000,179
2010-06-01,16:20:00,356.5000,356.5000,356.2500,356.2500,17
2010-06-01,16:25:00,356.5000,356.5000,356.2500,356.2500,35
2010-06-01,16:30:00,356.0000,356.2500,356.0000,356.0000,136
2010-06-01,16:35:00,356.0000,356.2500,355.7500,355.7500,288
2010-06-01,16:40:00,355.7500,356.0000,355.5000,355.7500,249
2010-06-01,16:45:00,356.2500,356.2500,355.7500,356.0000,55
2010-06-01,16:50:00,355.7500,356.0000,355.0000,355.0000,582
2010-06-01,16:55:00,355.0000,355.5000,355.0000,355.5000,79
2010-06-01,17:00:00,355.2500,355.2500,355.0000,355.2500,29
2010-06-01,17:05:00,355.2500,356.2500,355.0000,355.7500,106
2010-06-01,17:10:00,356.0000,356.2500,355.5000,355.5000,93
2010-06-01,17:15:00,355.7500,356.0000,355.0000,355.0000,140
2010-06-01,17:20:00,355.2500,355.2500,355.0000,355.2500,21
2010-06-01,17:25:00,355.2500,355.5000,355.2500,355.2500,124
2010-06-01,17:30:00,355.2500,355.5000,355.2500,355.2500,26
2010-06-01,17:35:00,355.2500,355.2500,355.2500,355.2500,4
2010-06-01,17:40:00,355.2500,355.5000,355.2500,355.2500,65
2010-06-01,17:45:00,355.2500,355.5000,355.2500,355.5000,81
2010-06-01,17:50:00,355.2500,355.2500,355.0000,355.0000,53
2010-06-01,17:55:00,355.2500,355.2500,355.0000,355.0000,86
2010-06-01,18:00:00,355.0000,355.2500,355.0000,355.2500,184
2010-06-01,18:05:00,355.2500,355.2500,355.2500,355.2500,9
2010-06-01,18:10:00,355.0000,355.2500,355.0000,355.2500,137
2010-06-01,18:15:00,355.0000,355.2500,355.0000,355.2500,42
2010-06-01,18:20:00,355.0000,355.2500,355.0000,355.2500,45
2010-06-01,18:25:00,355.2500,355.5000,355.2500,355.5000,5
2010-06-01,18:30:00,355.5000,355.5000,355.0000,355.0000,11
2010-06-01,18:35:00,355.0000,355.0000,355.0000,355.0000,71
2010-06-01,18:40:00,355.2500,355.2500,355.0000,355.0000,13
2010-06-01,18:45:00,355.0000,355.5000,355.0000,355.5000,86
2010-06-01,18:50:00,355.0000,355.0000,355.0000,355.0000,1
2010-06-01,19:00:00,355.5000,355.5000,355.5000,355.5000,54
2010-06-01,19:05:00,355.5000,356.0000,355.5000,356.0000,46
2010-06-01,19:10:00,356.0000,356.0000,355.7500,356.0000,16
2010-06-01,19:15:00,355.7500,355.7500,355.7500,355.7500,3
2010-06-01,19:20:00,356.0000,356.0000,355.7500,355.7500,42
2010-06-01,19:25:00,355.7500,356.0000,355.5000,355.7500,61
2010-06-01,19:30:00,355.5000,355.7500,355.5000,355.7500,30
2010-06-01,19:35:00,355.7500,356.0000,355.7500,356.0000,4
2010-06-01,19:40:00,356.0000,356.2500,355.7500,356.0000,112
2010-06-01,19:45:00,356.2500,356.2500,355.7500,356.0000,74
2010-06-01,19:50:00,355.7500,356.2500,355.7500,356.0000,44
2010-06-01,19:55:00,355.7500,355.7500,355.5000,355.5000,32
2010-06-01,20:00:00,355.5000,355.5000,354.7500,354.7500,267
2010-06-01,20:05:00,354.7500,354.7500,353.0000,353.5000,2364
2010-06-01,20:10:00,353.7500,354.2500,353.5000,354.0000,208
2010-06-01,22:25:00,357.7500,358.0000,357.5000,358.0000,50
2010-06-01,22:30:00,357.5000,358.2500,356.2500,356.5000,5614
2010-06-01,22:35:00,356.5000,357.0000,354.5000,354.7500,6206
2010-06-01,22:40:00,354.7500,356.2500,354.7500,356.0000,2481
2010-06-01,22:45:00,355.7500,357.0000,355.7500,356.7500,2184
2010-06-01,22:50:00,356.7500,358.0000,356.0000,357.0000,1935
2010-06-01,22:55:00,356.7500,357.2500,356.2500,356.2500,1539
2010-06-01,23:00:00,356.5000,358.0000,356.5000,357.5000,2265
2010-06-01,23:05:00,357.5000,358.0000,357.0000,357.2500,1703
2010-06-01,23:10:00,357.2500,357.5000,356.0000,356.7500,1588
2010-06-01,23:15:00,356.7500,357.2500,356.2500,356.7500,754
2010-06-01,23:20:00,356.7500,357.0000,356.2500,357.0000,912
2010-06-01,23:25:00,357.0000,357.2500,356.7500,357.0000,571
2010-06-01,23:30:00,357.2500,357.5000,356.7500,357.5000,584
2010-06-01,23:35:00,357.2500,357.2500,356.0000,356.2500,1481
2010-06-01,23:40:00,356.2500,356.5000,355.5000,355.5000,1026
2010-06-01,23:45:00,355.5000,356.0000,354.5000,355.5000,2406
2010-06-01,23:50:00,355.5000,356.0000,355.2500,356.0000,682
2010-06-01,23:55:00,356.0000,356.0000,355.7500,356.0000,521
2010-06-02,00:00:00,356.0000,356.5000,355.7500,356.0000,574
2010-06-02,00:05:00,356.0000,356.2500,355.2500,355.2500,737
2010-06-02,00:10:00,355.5000,356.2500,355.2500,356.2500,659
2010-06-02,00:15:00,356.2500,357.0000,356.0000,357.0000,1573
2010-06-02,00:20:00,357.0000,357.7500,356.7500,357.7500,734
2010-06-02,00:25:00,357.7500,358.0000,357.7500,358.0000,610
2010-06-02,00:30:00,358.0000,358.0000,357.2500,357.7500,599
2010-06-02,00:35:00,357.5000,357.7500,357.2500,357.5000,406
2010-06-02,00:40:00,357.2500,358.0000,357.0000,357.2500,1047
2010-06-02,00:45:00,357.2500,357.5000,356.7500,357.2500,469
2010-06-02,00:50:00,357.2500,357.7500,357.0000,357.0000,492
2010-06-02,00:55:00,357.0000,357.5000,357.0000,357.2500,367
2010-06-02,01:00:00,357.5000,357.5000,356.7500,357.0000,362
2010-06-02,01:05:00,356.7500,357.0000,356.0000,356.5000,1025
2010-06-02,01:10:00,356.5000,357.2500,356.5000,356.5000,665
2010-06-02,01:15:00,356.2500,357.2500,356.2500,357.0000,603
2010-06-02,01:20:00,357.2500,358.5000,357.0000,358.2500,1768
2010-06-02,01:25:00,358.2500,359.0000,357.7500,358.7500,977
2010-06-02,01:30:00,358.7500,359.5000,358.2500,358.7500,1086
2010-06-02,01:35:00,358.7500,359.0000,358.2500,359.0000,525
2010-06-02,01:40:00,359.0000,359.0000,358.0000,358.2500,862
2010-06-02,01:45:00,358.5000,358.5000,358.0000,358.2500,370
2010-06-02,01:50:00,358.2500,358.2500,357.5000,358.0000,725
2010-06-02,01:55:00,358.0000,358.0000,357.0000,357.0000,512
2010-06-02,02:00:00,357.2500,357.2500,356.0000,356.0000,1330
2010-06-02,02:05:00,356.0000,356.7500,355.0000,355.5000,2722
2010-06-02,02:10:00,355.5000,355.7500,354.0000,354.0000,8511
2010-06-02,02:40:00,354.0000,354.0000,354.0000,354.0000,1
2010-06-02,07:00:00,354.2500,354.5000,352.7500,353.0000,1426
2010-06-02,07:05:00,353.0000,353.2500,353.0000,353.2500,58
2010-06-02,07:10:00,353.2500,353.5000,352.7500,352.7500,182
2010-06-02,07:15:00,352.7500,353.0000,352.5000,353.0000,353
2010-06-02,07:20:00,353.2500,353.2500,353.0000,353.0000,39
2010-06-02,07:25:00,353.0000,353.2500,353.0000,353.2500,14
2010-06-02,07:30:00,353.2500,353.5000,353.0000,353.5000,29
2010-06-02,07:35:00,353.5000,353.5000,353.2500,353.2500,2
2010-06-02,07:40:00,353.5000,354.2500,353.5000,354.2500,256
2010-06-02,07:45:00,354.2500,355.0000,354.2500,355.0000,123
2010-06-02,07:50:00,355.0000,355.2500,354.5000,354.5000,136
2010-06-02,07:55:00,354.2500,354.5000,354.2500,354.2500,38
2010-06-02,08:00:00,354.5000,354.7500,354.5000,354.7500,14
2010-06-02,08:05:00,354.7500,354.7500,354.7500,354.7500,1
2010-06-02,08:10:00,354.7500,354.7500,354.5000,354.5000,22
2010-06-02,08:15:00,354.5000,354.5000,354.2500,354.2500,44
2010-06-02,08:20:00,354.2500,354.2500,354.2500,354.2500,19
2010-06-02,08:25:00,354.0000,354.2500,354.0000,354.2500,22
2010-06-02,08:30:00,354.2500,354.2500,354.0000,354.2500,10
2010-06-02,08:40:00,354.0000,354.2500,354.0000,354.2500,18
2010-06-02,08:45:00,354.5000,354.7500,354.0000,354.7500,25
2010-06-02,08:50:00,354.7500,355.0000,354.5000,355.0000,15
2010-06-02,08:55:00,355.0000,355.0000,355.0000,355.0000,28
2010-06-02,09:00:00,355.2500,355.5000,355.0000,355.5000,84
2010-06-02,09:05:00,355.5000,355.5000,355.0000,355.0000,33
2010-06-02,09:10:00,355.2500,355.5000,355.2500,355.5000,47
2010-06-02,09:15:00,355.5000,356.0000,355.2500,355.2500,210
2010-06-02,09:20:00,355.2500,356.0000,355.2500,356.0000,17
2010-06-02,09:25:00,355.5000,355.7500,355.2500,355.7500,9
2010-06-02,09:30:00,355.7500,356.0000,355.7500,356.0000,13
2010-06-02,09:35:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-02,09:40:00,356.0000,356.5000,356.0000,356.5000,66
2010-06-02,09:45:00,356.2500,356.5000,356.0000,356.5000,7
2010-06-02,09:50:00,356.5000,356.5000,356.2500,356.2500,5
2010-06-02,09:55:00,356.5000,356.5000,356.5000,356.5000,4
2010-06-02,10:00:00,356.2500,356.2500,356.0000,356.0000,15
2010-06-02,10:05:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-02,10:10:00,355.7500,356.0000,355.5000,355.5000,11
2010-06-02,10:15:00,355.5000,355.7500,355.5000,355.7500,4
2010-06-02,10:20:00,355.5000,355.5000,355.5000,355.5000,1
2010-06-02,10:30:00,355.5000,355.5000,355.5000,355.5000,11
2010-06-02,10:40:00,355.7500,355.7500,355.7500,355.7500,4
2010-06-02,10:50:00,356.0000,356.0000,356.0000,356.0000,26
2010-06-02,11:00:00,355.5000,355.5000,355.5000,355.5000,3
2010-06-02,11:05:00,355.2500,355.2500,355.2500,355.2500,13
2010-06-02,11:10:00,355.0000,355.5000,355.0000,355.2500,6
2010-06-02,11:15:00,355.2500,355.5000,355.2500,355.5000,4
2010-06-02,11:30:00,355.7500,356.5000,355.7500,356.0000,42
2010-06-02,11:35:00,355.7500,355.7500,355.7500,355.7500,8
2010-06-02,11:40:00,355.2500,355.2500,355.0000,355.2500,8
2010-06-02,11:45:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-02,11:50:00,355.5000,355.5000,355.0000,355.0000,101
2010-06-02,11:55:00,355.0000,355.0000,354.7500,354.7500,8
2010-06-02,12:00:00,355.0000,355.0000,354.5000,354.7500,84
2010-06-02,12:05:00,355.0000,355.7500,355.0000,355.7500,77
2010-06-02,12:10:00,356.0000,356.0000,355.7500,355.7500,9
2010-06-02,12:15:00,355.7500,355.7500,355.7500,355.7500,2
2010-06-02,12:20:00,355.7500,355.7500,355.5000,355.7500,4
2010-06-02,12:40:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-02,12:45:00,355.7500,355.7500,355.7500,355.7500,10
2010-06-02,12:50:00,355.5000,355.5000,355.5000,355.5000,2
2010-06-02,12:55:00,355.7500,355.7500,355.5000,355.5000,4
2010-06-02,13:00:00,355.5000,355.5000,355.5000,355.5000,241
2010-06-02,13:10:00,355.2500,355.2500,355.0000,355.0000,100
2010-06-02,13:15:00,355.0000,355.2500,355.0000,355.2500,13
2010-06-02,13:20:00,355.0000,355.0000,355.0000,355.0000,20
2010-06-02,13:25:00,355.2500,355.2500,355.2500,355.2500,6
2010-06-02,13:35:00,355.5000,355.5000,355.0000,355.5000,4
2010-06-02,13:45:00,355.5000,355.5000,355.0000,355.0000,5
2010-06-02,13:50:00,355.2500,355.2500,355.0000,355.0000,36
2010-06-02,13:55:00,355.0000,355.0000,355.0000,355.0000,18
2010-06-02,14:00:00,355.0000,355.0000,355.0000,355.0000,36
2010-06-02,14:05:00,354.7500,355.0000,354.7500,355.0000,4
2010-06-02,14:15:00,355.0000,355.0000,355.0000,355.0000,2
2010-06-02,14:25:00,355.0000,355.0000,355.0000,355.0000,2
2010-06-02,14:40:00,355.0000,355.0000,355.0000,355.0000,21
2010-06-02,14:45:00,355.0000,355.0000,355.0000,355.0000,3
2010-06-02,14:50:00,355.2500,355.2500,355.2500,355.2500,7
2010-06-02,14:55:00,355.5000,355.5000,355.5000,355.5000,18
2010-06-02,15:00:00,355.5000,355.5000,355.0000,355.0000,16
2010-06-02,15:05:00,355.0000,355.2500,355.0000,355.2500,11
2010-06-02,15:10:00,355.5000,355.5000,355.5000,355.5000,3
2010-06-02,15:15:00,355.2500,355.5000,355.2500,355.5000,9
2010-06-02,15:20:00,355.5000,355.5000,355.5000,355.5000,5
2010-06-02,15:25:00,355.5000,355.5000,355.5000,355.5000,2
2010-06-02,15:30:00,355.5000,355.7500,355.5000,355.7500,34
2010-06-02,15:35:00,355.7500,355.7500,355.5000,355.5000,16
2010-06-02,15:40:00,355.5000,355.5000,355.0000,355.0000,25
2010-06-02,15:45:00,355.5000,355.5000,355.0000,355.0000,11
2010-06-02,15:50:00,355.5000,355.5000,355.5000,355.5000,2
2010-06-02,15:55:00,355.0000,355.2500,355.0000,355.2500,48
2010-06-02,16:00:00,355.5000,355.5000,355.5000,355.5000,4
2010-06-02,16:10:00,355.2500,355.2500,355.0000,355.0000,6
2010-06-02,16:15:00,355.2500,355.2500,355.0000,355.2500,29
2010-06-02,16:20:00,355.2500,355.7500,355.2500,355.7500,75
2010-06-02,16:25:00,355.7500,355.7500,355.2500,355.2500,168
2010-06-02,16:30:00,355.2500,355.2500,355.0000,355.0000,37
2010-06-02,16:35:00,355.0000,355.7500,355.0000,355.7500,11
2010-06-02,16:40:00,355.5000,355.5000,355.2500,355.2500,28
2010-06-02,16:45:00,355.2500,355.2500,355.2500,355.2500,7
2010-06-02,16:50:00,355.2500,355.5000,355.2500,355.5000,78
2010-06-02,17:00:00,355.2500,355.2500,355.0000,355.2500,4
2010-06-02,17:05:00,355.5000,355.5000,355.5000,355.5000,2
2010-06-02,17:10:00,355.2500,355.2500,355.0000,355.2500,448
2010-06-02,17:15:00,355.0000,355.2500,354.7500,355.0000,9
2010-06-02,17:20:00,355.0000,355.0000,355.0000,355.0000,6
2010-06-02,17:30:00,355.0000,355.0000,355.0000,355.0000,1
2010-06-02,17:35:00,355.2500,355.2500,355.2500,355.2500,1
2010-06-02,17:40:00,355.5000,355.5000,355.5000,355.5000,26
2010-06-02,17:45:00,355.5000,355.5000,355.2500,355.5000,5
2010-06-02,17:50:00,355.2500,355.2500,355.2500,355.2500,2
2010-06-02,18:00:00,355.2500,355.2500,355.2500,355.2500,1
2010-06-02,18:05:00,355.2500,355.2500,355.2500,355.2500,1
2010-06-02,18:10:00,355.5000,355.5000,355.5000,355.5000,13
2010-06-02,18:15:00,355.5000,355.5000,355.5000,355.5000,8
2010-06-02,18:20:00,355.2500,355.2500,355.2500,355.2500,60
2010-06-02,18:25:00,355.2500,355.2500,355.2500,355.2500,5
2010-06-02,18:30:00,355.2500,355.2500,355.2500,355.2500,1
2010-06-02,18:35:00,355.0000,355.0000,355.0000,355.0000,21
2010-06-02,18:45:00,355.0000,355.0000,355.0000,355.0000,3
2010-06-02,18:50:00,355.0000,355.2500,355.0000,355.2500,43
2010-06-02,18:55:00,355.5000,355.5000,355.5000,355.5000,18
2010-06-02,19:00:00,355.5000,355.7500,355.2500,355.2500,41
2010-06-02,19:05:00,355.2500,355.7500,355.0000,355.7500,58
2010-06-02,19:10:00,355.5000,356.0000,355.5000,356.0000,190
2010-06-02,19:15:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-02,19:20:00,356.0000,356.0000,356.0000,356.0000,16
2010-06-02,19:25:00,355.7500,355.7500,355.7500,355.7500,3
2010-06-02,19:30:00,355.7500,355.7500,355.7500,355.7500,8
2010-06-02,19:35:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-02,19:40:00,355.5000,355.5000,354.7500,355.0000,121
2010-06-02,19:45:00,354.7500,355.2500,354.7500,355.2500,16
2010-06-02,19:50:00,355.0000,355.0000,354.5000,354.5000,47
2010-06-02,19:55:00,354.7500,355.2500,354.7500,355.2500,31
2010-06-02,20:00:00,355.2500,355.2500,355.0000,355.2500,17
2010-06-02,20:05:00,355.2500,355.2500,355.0000,355.0000,11
2010-06-02,20:10:00,355.0000,355.2500,355.0000,355.2500,30
2010-06-02,22:30:00,355.5000,357.0000,354.7500,356.0000,4790
2010-06-02,22:35:00,356.2500,357.0000,356.0000,356.5000,1829
2010-06-02,22:40:00,356.2500,356.7500,355.5000,355.7500,1782
2010-06-02,22:45:00,355.7500,356.0000,355.0000,355.2500,1798
2010-06-02,22:50:00,355.5000,356.2500,355.0000,356.0000,1434
2010-06-02,22:55:00,356.0000,357.5000,355.7500,357.2500,2856
2010-06-02,23:00:00,357.0000,357.5000,356.5000,356.7500,868
2010-06-02,23:05:00,357.0000,357.5000,356.7500,357.2500,573
2010-06-02,23:10:00,357.2500,357.5000,356.2500,356.2500,1042
2010-06-02,23:15:00,356.2500,356.5000,355.5000,355.7500,881
2010-06-02,23:20:00,355.7500,356.0000,355.5000,355.7500,590
2010-06-02,23:25:00,356.0000,356.5000,354.2500,354.5000,2183
2010-06-02,23:30:00,354.5000,354.7500,353.2500,354.0000,2386
2010-06-02,23:35:00,354.0000,354.5000,353.0000,353.7500,3271
2010-06-02,23:40:00,353.5000,354.2500,353.5000,354.0000,680
2010-06-02,23:45:00,354.0000,354.5000,354.0000,354.2500,307
2010-06-02,23:50:00,354.2500,355.0000,354.0000,354.5000,1093
2010-06-02,23:55:00,354.7500,354.7500,353.7500,354.2500,1212
2010-06-03,00:00:00,354.2500,354.2500,353.7500,354.2500,525
2010-06-03,00:05:00,354.2500,354.7500,353.7500,354.5000,802
2010-06-03,00:10:00,354.2500,354.2500,353.7500,353.7500,526
2010-06-03,00:15:00,353.7500,354.0000,353.2500,353.2500,1067
2010-06-03,00:20:00,353.2500,353.5000,353.0000,353.5000,588
2010-06-03,00:25:00,353.5000,353.7500,353.0000,353.0000,310
2010-06-03,00:30:00,353.2500,353.5000,353.0000,353.5000,527
2010-06-03,00:35:00,353.5000,353.5000,353.0000,353.0000,582
2010-06-03,00:40:00,353.2500,353.5000,353.0000,353.2500,417
2010-06-03,00:45:00,353.5000,353.7500,353.0000,353.7500,472
2010-06-03,00:50:00,353.7500,354.0000,353.2500,354.0000,785
2010-06-03,00:55:00,354.0000,354.0000,353.5000,353.7500,308
2010-06-03,01:00:00,353.7500,354.0000,353.0000,353.0000,823
2010-06-03,01:05:00,353.2500,353.2500,352.5000,352.7500,1318
2010-06-03,01:10:00,352.5000,352.7500,351.7500,352.0000,2941
2010-06-03,01:15:00,352.0000,353.0000,351.7500,353.0000,1493
2010-06-03,01:20:00,352.7500,353.0000,352.2500,352.5000,768
2010-06-03,01:25:00,352.5000,353.0000,352.2500,352.7500,453
2010-06-03,01:30:00,352.5000,352.7500,351.7500,352.0000,1451
2010-06-03,01:35:00,352.0000,352.0000,351.0000,351.2500,3731
2010-06-03,01:40:00,351.5000,351.5000,350.5000,350.7500,3132
2010-06-03,01:45:00,350.7500,351.0000,350.2500,350.5000,1843
2010-06-03,01:50:00,350.2500,351.0000,350.2500,350.7500,1173
2010-06-03,01:55:00,350.7500,350.7500,350.2500,350.5000,1038
2010-06-03,02:00:00,350.2500,350.7500,350.2500,350.5000,1689
2010-06-03,02:05:00,350.5000,350.5000,349.5000,350.0000,6069
2010-06-03,02:10:00,350.0000,350.0000,347.7500,348.2500,11027
2010-06-03,02:40:00,348.5000,348.5000,348.5000,348.5000,1
2010-06-03,06:55:00,349.0000,349.0000,348.7500,348.7500,208
2010-06-03,07:00:00,349.0000,349.5000,348.7500,349.5000,472
2010-06-03,07:05:00,349.5000,349.7500,349.2500,349.7500,34
2010-06-03,07:10:00,349.5000,349.7500,349.5000,349.5000,23
2010-06-03,07:15:00,349.5000,349.7500,349.5000,349.5000,21
2010-06-03,07:20:00,349.5000,349.7500,349.2500,349.2500,44
2010-06-03,07:25:00,349.5000,349.7500,349.5000,349.7500,21
2010-06-03,07:30:00,349.5000,349.5000,349.2500,349.5000,39
2010-06-03,07:35:00,349.2500,349.7500,349.2500,349.2500,26
2010-06-03,07:40:00,349.2500,349.5000,349.2500,349.2500,7
2010-06-03,07:45:00,349.2500,349.7500,349.2500,349.7500,10
2010-06-03,07:50:00,349.5000,349.7500,349.5000,349.5000,53
2010-06-03,07:55:00,349.7500,349.7500,349.7500,349.7500,1
2010-06-03,08:00:00,349.5000,349.7500,349.5000,349.7500,53
2010-06-03,08:05:00,349.7500,350.0000,349.7500,349.7500,41
2010-06-03,08:10:00,349.7500,350.0000,349.5000,349.5000,77
2010-06-03,08:15:00,349.5000,349.7500,349.5000,349.7500,8
2010-06-03,08:20:00,350.0000,350.0000,350.0000,350.0000,23
2010-06-03,08:25:00,349.7500,349.7500,349.5000,349.5000,4
2010-06-03,08:30:00,349.5000,349.7500,349.5000,349.5000,16
2010-06-03,08:35:00,349.5000,349.5000,349.5000,349.5000,5
2010-06-03,08:45:00,349.5000,349.5000,349.2500,349.2500,19
2010-06-03,08:50:00,349.5000,349.7500,349.5000,349.5000,8
2010-06-03,08:55:00,349.2500,349.5000,349.2500,349.5000,19
2010-06-03,09:00:00,349.5000,349.7500,349.5000,349.7500,67
2010-06-03,09:05:00,349.7500,350.2500,349.7500,350.2500,314
2010-06-03,09:10:00,350.0000,350.5000,350.0000,350.5000,75
2010-06-03,09:15:00,350.5000,350.5000,350.2500,350.2500,29
2010-06-03,09:20:00,350.2500,350.5000,350.0000,350.0000,59
2010-06-03,09:25:00,350.2500,350.2500,350.0000,350.0000,39
2010-06-03,09:30:00,350.0000,350.0000,349.7500,350.0000,126
2010-06-03,09:35:00,349.7500,350.0000,349.5000,350.0000,252
2010-06-03,09:40:00,350.0000,350.0000,350.0000,350.0000,65
2010-06-03,09:45:00,350.0000,350.0000,350.0000,350.0000,21
2010-06-03,09:50:00,350.0000,350.0000,349.7500,350.0000,64
2010-06-03,09:55:00,349.7500,349.7500,349.7500,349.7500,1
2010-06-03,10:00:00,350.0000,350.0000,350.0000,350.0000,2
2010-06-03,10:05:00,350.0000,350.0000,349.5000,349.5000,28
2010-06-03,10:10:00,349.7500,349.7500,349.5000,349.7500,24
2010-06-03,10:15:00,349.7500,349.7500,349.5000,349.7500,8
2010-06-03,10:20:00,349.7500,349.7500,349.5000,349.5000,2
2010-06-03,10:25:00,349.7500,349.7500,349.5000,349.7500,30
2010-06-03,10:30:00,349.7500,349.7500,349.7500,349.7500,5
2010-06-03,10:35:00,349.7500,349.7500,349.7500,349.7500,4
2010-06-03,10:40:00,349.7500,349.7500,349.5000,349.7500,35
2010-06-03,10:45:00,349.7500,350.0000,349.7500,350.0000,6
2010-06-03,10:55:00,349.7500,350.0000,349.7500,349.7500,22
2010-06-03,11:00:00,349.7500,350.0000,349.7500,349.7500,17
2010-06-03,11:05:00,349.7500,349.7500,349.5000,349.7500,6
2010-06-03,11:10:00,349.7500,349.7500,349.7500,349.7500,1
2010-06-03,11:20:00,349.7500,349.7500,349.7500,349.7500,3
2010-06-03,11:25:00,350.0000,350.0000,350.0000,350.0000,1
2010-06-03,11:30:00,350.0000,350.0000,349.7500,350.0000,27
2010-06-03,11:35:00,350.0000,350.0000,350.0000,350.0000,7
2010-06-03,11:40:00,350.0000,350.0000,350.0000,350.0000,3
2010-06-03,11:45:00,350.0000,350.0000,350.0000,350.0000,2
2010-06-03,11:50:00,350.0000,350.0000,349.7500,350.0000,23
2010-06-03,11:55:00,350.0000,350.0000,350.0000,350.0000,3
2010-06-03,12:10:00,350.0000,350.0000,350.0000,350.0000,5
2010-06-03,12:15:00,350.0000,350.0000,350.0000,350.0000,2
2010-06-03,12:20:00,350.0000,350.0000,350.0000,350.0000,40
2010-06-03,12:25:00,349.7500,349.7500,349.7500,349.7500,2
2010-06-03,12:30:00,349.7500,349.7500,349.5000,349.5000,15
2010-06-03,12:35:00,350.0000,350.0000,350.0000,350.0000,6
2010-06-03,12:40:00,350.0000,350.0000,349.7500,349.7500,25
2010-06-03,12:45:00,350.0000,350.0000,350.0000,350.0000,9
2010-06-03,12:55:00,350.0000,350.0000,350.0000,350.0000,55
2010-06-03,13:00:00,350.0000,350.0000,349.7500,350.0000,11
2010-06-03,13:15:00,350.0000,350.0000,349.7500,349.7500,4
2010-06-03,13:20:00,350.0000,350.0000,350.0000,350.0000,5
2010-06-03,13:25:00,349.7500,349.7500,349.7500,349.7500,20
2010-06-03,13:30:00,349.7500,349.7500,349.5000,349.5000,8
2010-06-03,13:35:00,349.7500,349.7500,349.7500,349.7500,13
2010-06-03,13:40:00,349.7500,349.7500,349.5000,349.5000,2
2010-06-03,13:45:00,350.0000,350.0000,349.5000,349.5000,22
2010-06-03,13:50:00,349.7500,349.7500,349.7500,349.7500,1
2010-06-03,13:55:00,349.7500,349.7500,349.7500,349.7500,4
2010-06-03,14:00:00,349.7500,350.0000,349.7500,350.0000,33
2010-06-03,14:05:00,350.0000,350.0000,350.0000,350.0000,31
2010-06-03,14:10:00,349.7500,350.2500,349.5000,349.5000,69
2010-06-03,14:15:00,350.0000,350.0000,350.0000,350.0000,1
2010-06-03,14:20:00,349.7500,350.5000,349.7500,349.7500,33
2010-06-03,14:25:00,350.0000,351.0000,350.0000,351.0000,73
2010-06-03,14:30:00,350.5000,350.5000,350.2500,350.5000,10
2010-06-03,14:35:00,350.5000,350.5000,350.2500,350.5000,5
2010-06-03,14:40:00,350.7500,350.7500,350.7500,350.7500,3
2010-06-03,14:45:00,350.7500,350.7500,350.2500,350.2500,4
2010-06-03,14:50:00,350.5000,350.5000,350.5000,350.5000,1
2010-06-03,14:55:00,350.2500,350.2500,350.2500,350.2500,26
2010-06-03,15:00:00,350.2500,350.5000,350.2500,350.2500,58
2010-06-03,15:05:00,350.2500,350.5000,350.2500,350.5000,61
2010-06-03,15:10:00,350.5000,350.5000,350.5000,350.5000,1
2010-06-03,15:15:00,350.2500,350.2500,350.2500,350.2500,1
2010-06-03,15:20:00,350.2500,351.0000,350.2500,350.2500,384
2010-06-03,15:25:00,350.2500,350.2500,350.2500,350.2500,4
2010-06-03,15:30:00,350.2500,350.2500,350.2500,350.2500,5
2010-06-03,15:35:00,350.2500,350.2500,350.2500,350.2500,35
2010-06-03,15:40:00,350.2500,350.5000,350.2500,350.2500,42
2010-06-03,15:45:00,350.2500,350.2500,350.0000,350.0000,35
2010-06-03,15:50:00,349.7500,350.2500,349.7500,350.0000,33
2010-06-03,15:55:00,350.0000,350.0000,349.7500,350.0000,33
2010-06-03,16:00:00,349.7500,350.0000,349.7500,349.7500,199
2010-06-03,16:05:00,349.7500,349.7500,349.7500,349.7500,2
2010-06-03,16:10:00,349.7500,349.7500,349.7500,349.7500,4
2010-06-03,16:15:00,349.5000,349.7500,349.5000,349.5000,75
2010-06-03,16:20:00,349.2500,349.5000,349.0000,349.0000,30
2010-06-03,16:25:00,349.2500,349.5000,349.2500,349.5000,48
2010-06-03,16:30:00,349.5000,349.5000,349.5000,349.5000,3
2010-06-03,16:35:00,349.5000,349.7500,349.5000,349.5000,7
2010-06-03,16:40:00,349.5000,349.5000,349.2500,349.5000,8
2010-06-03,16:45:00,349.5000,349.7500,349.5000,349.5000,38
2010-06-03,16:50:00,349.5000,349.7500,349.5000,349.5000,31
2010-06-03,16:55:00,349.5000,349.5000,349.2500,349.2500,24
2010-06-03,17:00:00,349.2500,349.5000,349.2500,349.5000,8
2010-06-03,17:05:00,349.5000,349.5000,349.5000,349.5000,39
2010-06-03,17:10:00,349.5000,349.5000,349.2500,349.5000,58
2010-06-03,17:15:00,349.5000,349.5000,349.5000,349.5000,4
2010-06-03,17:20:00,349.5000,349.5000,349.2500,349.2500,86
2010-06-03,17:30:00,349.2500,349.2500,349.2500,349.2500,10
2010-06-03,17:35:00,349.0000,349.2500,349.0000,349.0000,100
2010-06-03,17:40:00,348.7500,349.0000,348.7500,348.7500,73
2010-06-03,17:45:00,348.5000,348.7500,348.5000,348.5000,260
2010-06-03,17:50:00,348.7500,348.7500,348.2500,348.2500,44
2010-06-03,17:55:00,348.2500,348.5000,348.0000,348.5000,436
2010-06-03,18:00:00,348.2500,348.5000,348.2500,348.5000,23
2010-06-03,18:05:00,348.5000,348.7500,348.5000,348.7500,14
2010-06-03,18:10:00,348.7500,348.7500,348.5000,348.5000,40
2010-06-03,18:15:00,348.2500,348.2500,348.2500,348.2500,52
2010-06-03,18:20:00,348.2500,348.5000,348.2500,348.5000,31
2010-06-03,18:25:00,348.2500,348.2500,348.2500,348.2500,1
2010-06-03,18:30:00,348.2500,348.2500,348.2500,348.2500,22
2010-06-03,18:35:00,348.0000,348.0000,348.0000,348.0000,73
2010-06-03,18:40:00,348.0000,348.2500,348.0000,348.2500,14
2010-06-03,18:45:00,348.2500,348.2500,348.2500,348.2500,11
2010-06-03,18:55:00,348.0000,348.2500,348.0000,348.0000,36
2010-06-03,19:00:00,348.0000,348.0000,347.5000,347.7500,452
2010-06-03,19:05:00,347.7500,348.0000,347.7500,347.7500,64
2010-06-03,19:10:00,347.7500,347.7500,347.7500,347.7500,1
2010-06-03,19:15:00,347.7500,348.0000,347.7500,347.7500,33
2010-06-03,19:20:00,348.0000,348.0000,347.7500,347.7500,36
2010-06-03,19:25:00,347.7500,347.7500,347.7500,347.7500,10
2010-06-03,19:30:00,347.7500,347.7500,347.5000,347.7500,13
2010-06-03,19:35:00,347.7500,347.7500,347.5000,347.5000,55
2010-06-03,19:40:00,347.5000,347.5000,347.2500,347.2500,229
2010-06-03,19:45:00,347.2500,347.2500,347.2500,347.2500,13
2010-06-03,19:50:00,347.5000,348.0000,347.2500,347.7500,230
2010-06-03,19:55:00,348.0000,348.2500,347.7500,348.2500,103
2010-06-03,20:00:00,348.5000,348.5000,348.2500,348.2500,68
2010-06-03,20:05:00,348.2500,349.0000,348.2500,349.0000,109
2010-06-03,20:10:00,349.0000,349.2500,348.0000,348.5000,313
2010-06-03,22:30:00,348.5000,348.7500,347.0000,348.7500,7444
2010-06-03,22:35:00,348.7500,349.2500,348.0000,348.5000,2411
2010-06-03,22:40:00,348.2500,348.7500,348.2500,348.5000,1873
2010-06-03,22:45:00,348.5000,348.5000,346.5000,346.7500,5679
2010-06-03,22:50:00,346.7500,346.7500,345.2500,345.5000,4539
2010-06-03,22:55:00,345.5000,345.7500,344.5000,345.7500,5257
2010-06-03,23:00:00,345.7500,347.7500,345.5000,347.0000,2928
2010-06-03,23:05:00,347.0000,348.5000,347.0000,347.2500,3771
2010-06-03,23:10:00,347.2500,348.0000,347.0000,347.7500,1244
2010-06-03,23:15:00,347.7500,348.0000,346.7500,347.0000,973
2010-06-03,23:20:00,347.0000,347.7500,346.2500,347.5000,1417
2010-06-03,23:25:00,347.5000,348.2500,347.2500,347.7500,1155
2010-06-03,23:30:00,347.7500,348.2500,347.7500,348.0000,429
2010-06-03,23:35:00,347.7500,348.0000,347.2500,347.7500,817
2010-06-03,23:40:00,347.7500,348.2500,347.5000,348.0000,819
2010-06-03,23:45:00,348.0000,348.2500,347.5000,348.0000,378
2010-06-03,23:50:00,348.0000,349.0000,347.7500,348.5000,1487
2010-06-03,23:55:00,348.2500,349.2500,348.2500,349.0000,1591
2010-06-04,00:00:00,348.7500,349.0000,348.0000,348.0000,743
2010-06-04,00:05:00,348.2500,348.7500,347.5000,348.5000,900
2010-06-04,00:10:00,348.5000,348.5000,347.7500,348.2500,794
2010-06-04,00:15:00,348.2500,348.7500,347.7500,348.2500,619
2010-06-04,00:20:00,348.0000,348.0000,346.7500,347.0000,1302
2010-06-04,00:25:00,347.0000,347.7500,346.5000,347.2500,1296
2010-06-04,00:30:00,347.5000,347.7500,347.0000,347.5000,594
2010-06-04,00:35:00,347.5000,349.5000,347.2500,349.2500,1598
2010-06-04,00:40:00,349.0000,349.7500,348.7500,348.7500,1497
2010-06-04,00:45:00,349.0000,349.7500,348.7500,348.7500,1129
2010-06-04,00:50:00,349.0000,349.0000,348.2500,348.7500,837
2010-06-04,00:55:00,348.7500,349.0000,348.7500,349.0000,343
2010-06-04,01:00:00,349.0000,349.0000,348.5000,349.0000,366
2010-06-04,01:05:00,349.2500,350.2500,349.2500,349.7500,1168
2010-06-04,01:10:00,349.7500,350.0000,349.5000,349.7500,455
2010-06-04,01:15:00,349.7500,350.5000,349.7500,350.5000,1505
2010-06-04,01:20:00,350.2500,350.5000,350.0000,350.5000,1222
2010-06-04,01:25:00,350.2500,350.7500,350.0000,350.7500,1593
2010-06-04,01:30:00,350.7500,350.7500,350.2500,350.7500,654
2010-06-04,01:35:00,350.7500,350.7500,349.0000,349.5000,1655
2010-06-04,01:40:00,349.7500,350.5000,349.5000,350.5000,835
2010-06-04,01:45:00,350.5000,350.7500,349.7500,349.7500,1332
2010-06-04,01:50:00,349.7500,350.2500,349.2500,350.0000,605
2010-06-04,01:55:00,350.2500,350.2500,349.5000,349.5000,526
2010-06-04,02:00:00,349.5000,349.7500,349.2500,349.5000,625
2010-06-04,02:05:00,349.2500,350.2500,349.2500,350.2500,1355
2010-06-04,02:10:00,350.2500,351.5000,349.0000,350.5000,5592
2010-06-04,02:15:00,350.5000,350.5000,350.5000,350.5000,17
2010-06-04,02:40:00,349.5000,349.5000,349.5000,349.5000,1
2010-06-04,07:00:00,350.0000,350.2500,349.7500,350.2500,356
2010-06-04,07:05:00,350.2500,350.2500,350.2500,350.2500,50
2010-06-04,07:10:00,350.2500,350.5000,350.2500,350.2500,59
2010-06-04,07:15:00,350.5000,350.7500,350.5000,350.7500,269
2010-06-04,07:20:00,350.7500,350.7500,350.5000,350.7500,45
2010-06-04,07:25:00,350.7500,350.7500,350.7500,350.7500,10
2010-06-04,07:30:00,350.7500,350.7500,350.5000,350.5000,20
2010-06-04,07:35:00,350.5000,350.5000,350.2500,350.5000,42
2010-06-04,07:45:00,350.5000,350.7500,350.5000,350.7500,14
2010-06-04,07:50:00,350.7500,350.7500,350.7500,350.7500,1
2010-06-04,07:55:00,350.7500,350.7500,350.7500,350.7500,2
2010-06-04,08:00:00,350.5000,350.5000,350.5000,350.5000,27
2010-06-04,08:05:00,350.5000,350.5000,350.5000,350.5000,17
2010-06-04,08:10:00,350.5000,350.5000,350.5000,350.5000,11
2010-06-04,08:15:00,350.5000,350.5000,350.5000,350.5000,7
2010-06-04,08:20:00,350.5000,350.5000,350.5000,350.5000,1
2010-06-04,08:25:00,350.5000,350.5000,350.2500,350.2500,5
2010-06-04,08:30:00,350.5000,350.5000,350.5000,350.5000,4
2010-06-04,08:35:00,350.5000,350.5000,350.5000,350.5000,23
2010-06-04,08:40:00,350.2500,350.5000,350.2500,350.5000,19
2010-06-04,08:50:00,350.5000,350.5000,350.5000,350.5000,5
2010-06-04,09:00:00,350.2500,350.5000,350.2500,350.5000,24
2010-06-04,09:05:00,350.2500,350.5000,350.2500,350.5000,61
2010-06-04,09:10:00,350.5000,350.5000,350.0000,350.0000,75
2010-06-04,09:15:00,350.0000,350.2500,350.0000,350.2500,23
2010-06-04,09:20:00,350.0000,350.2500,350.0000,350.2500,19
2010-06-04,09:25:00,350.2500,350.5000,350.0000,350.0000,53
2010-06-04,09:30:00,350.0000,350.2500,349.7500,350.2500,22
2010-06-04,09:35:00,350.2500,350.5000,350.2500,350.2500,34
2010-06-04,09:40:00,350.2500,350.2500,350.2500,350.2500,15
2010-06-04,09:45:00,350.2500,350.2500,350.2500,350.2500,3
2010-06-04,09:50:00,350.2500,350.7500,350.2500,350.2500,17
2010-06-04,09:55:00,350.5000,350.5000,350.2500,350.2500,8
2010-06-04,10:00:00,350.5000,350.5000,350.2500,350.2500,8
2010-06-04,10:05:00,350.5000,350.5000,350.2500,350.5000,35
2010-06-04,10:10:00,350.5000,350.5000,350.0000,350.0000,14
2010-06-04,10:15:00,350.0000,350.0000,350.0000,350.0000,50
2010-06-04,10:20:00,349.7500,349.7500,349.7500,349.7500,140
2010-06-04,10:25:00,350.0000,350.0000,349.7500,349.7500,53
2010-06-04,10:30:00,349.7500,349.7500,349.7500,349.7500,2
2010-06-04,10:35:00,350.0000,350.0000,349.7500,350.0000,22
2010-06-04,10:40:00,350.0000,350.0000,350.0000,350.0000,1
2010-06-04,10:45:00,349.7500,349.7500,349.5000,349.7500,7
2010-06-04,10:50:00,349.5000,349.5000,349.5000,349.5000,1
2010-06-04,11:00:00,349.5000,350.2500,349.5000,350.2500,46
2010-06-04,11:05:00,350.2500,350.5000,350.2500,350.2500,19
2010-06-04,11:10:00,350.2500,350.5000,350.2500,350.5000,3
2010-06-04,11:25:00,350.5000,350.5000,350.2500,350.2500,9
2010-06-04,11:30:00,350.2500,350.5000,350.2500,350.5000,4
2010-06-04,11:40:00,350.5000,350.5000,350.5000,350.5000,1
2010-06-04,11:45:00,350.2500,350.2500,350.2500,350.2500,1
2010-06-04,11:55:00,350.2500,350.2500,350.2500,350.2500,4
2010-06-04,12:00:00,350.2500,350.2500,350.0000,350.0000,4
2010-06-04,12:15:00,350.0000,350.0000,350.0000,350.0000,17
2010-06-04,12:20:00,350.0000,350.0000,349.5000,349.7500,57
2010-06-04,12:25:00,350.0000,350.2500,349.7500,350.2500,14
2010-06-04,12:30:00,350.0000,350.0000,350.0000,350.0000,4
2010-06-04,12:35:00,350.0000,350.2500,350.0000,350.2500,60
2010-06-04,12:40:00,350.2500,350.2500,350.2500,350.2500,12
2010-06-04,12:55:00,350.2500,350.2500,350.2500,350.2500,1
2010-06-04,13:00:00,350.2500,350.2500,350.2500,350.2500,2
2010-06-04,13:10:00,350.2500,350.5000,350.2500,350.5000,10
2010-06-04,13:15:00,349.7500,349.7500,349.7500,349.7500,1
2010-06-04,13:20:00,349.7500,350.2500,349.7500,350.2500,3
2010-06-04,13:30:00,350.2500,350.2500,350.2500,350.2500,3
2010-06-04,13:35:00,350.2500,350.2500,350.2500,350.2500,2
2010-06-04,13:40:00,350.2500,350.2500,350.2500,350.2500,1
2010-06-04,13:45:00,350.2500,350.2500,350.2500,350.2500,10
2010-06-04,13:50:00,350.0000,350.0000,350.0000,350.0000,3
2010-06-04,13:55:00,350.2500,350.2500,349.7500,349.7500,5
2010-06-04,14:00:00,350.2500,350.2500,350.2500,350.2500,8
2010-06-04,14:10:00,350.0000,350.0000,350.0000,350.0000,1
2010-06-04,14:15:00,350.0000,350.0000,350.0000,350.0000,2
2010-06-04,14:20:00,350.2500,350.2500,350.0000,350.0000,3
2010-06-04,14:25:00,350.2500,350.2500,350.2500,350.2500,4
2010-06-04,14:35:00,350.0000,350.2500,350.0000,350.0000,4
2010-06-04,14:45:00,350.2500,350.2500,350.2500,350.2500,1
2010-06-04,14:50:00,350.0000,350.0000,349.7500,349.7500,14
2010-06-04,14:55:00,350.0000,350.0000,350.0000,350.0000,15
2010-06-04,15:00:00,350.0000,350.0000,349.7500,349.7500,15
2010-06-04,15:05:00,349.7500,349.7500,349.7500,349.7500,27
2010-06-04,15:10:00,349.7500,349.7500,349.2500,349.5000,226
2010-06-04,15:20:00,349.5000,349.5000,349.5000,349.5000,3
2010-06-04,15:25:00,349.5000,349.5000,349.2500,349.2500,2
2010-06-04,15:30:00,349.2500,349.5000,349.2500,349.5000,34
2010-06-04,15:35:00,349.5000,349.5000,349.0000,349.0000,105
2010-06-04,15:40:00,349.2500,349.2500,349.0000,349.0000,19
2010-06-04,15:45:00,349.0000,349.0000,348.7500,348.7500,24
2010-06-04,15:50:00,349.0000,349.2500,348.7500,349.2500,37
2010-06-04,16:00:00,349.0000,349.0000,349.0000,349.0000,1
2010-06-04,16:05:00,349.0000,349.5000,349.0000,349.5000,34
2010-06-04,16:10:00,349.5000,349.5000,349.5000,349.5000,1
2010-06-04,16:15:00,349.7500,349.7500,349.5000,349.5000,50
2010-06-04,16:20:00,349.2500,349.2500,349.0000,349.0000,17
2010-06-04,16:25:00,348.7500,348.7500,348.7500,348.7500,4
2010-06-04,16:30:00,349.0000,349.0000,348.7500,348.7500,30
2010-06-04,16:35:00,348.7500,349.0000,348.7500,349.0000,3
2010-06-04,16:40:00,349.0000,349.0000,349.0000,349.0000,22
2010-06-04,16:45:00,349.0000,349.0000,348.2500,348.2500,276
2010-06-04,16:50:00,348.2500,348.5000,348.2500,348.5000,52
2010-06-04,16:55:00,348.2500,348.5000,348.0000,348.0000,769
2010-06-04,17:00:00,348.0000,348.2500,348.0000,348.0000,35
2010-06-04,17:05:00,348.0000,348.0000,348.0000,348.0000,18
2010-06-04,17:10:00,348.0000,348.5000,348.0000,348.2500,107
2010-06-04,17:15:00,348.5000,348.5000,348.5000,348.5000,4
2010-06-04,17:20:00,348.2500,348.2500,348.2500,348.2500,16
2010-06-04,17:25:00,348.2500,348.2500,348.2500,348.2500,7
2010-06-04,17:30:00,348.5000,348.5000,348.0000,348.0000,19
2010-06-04,17:35:00,348.0000,348.2500,348.0000,348.0000,26
2010-06-04,17:40:00,348.0000,348.2500,348.0000,348.2500,2
2010-06-04,17:45:00,348.2500,348.2500,348.0000,348.0000,3
2010-06-04,17:50:00,348.2500,348.2500,348.0000,348.0000,16
2010-06-04,17:55:00,348.2500,348.2500,348.2500,348.2500,3
2010-06-04,18:00:00,348.0000,348.2500,348.0000,348.0000,28
2010-06-04,18:10:00,348.2500,348.2500,348.2500,348.2500,2
2010-06-04,18:15:00,348.2500,348.2500,348.0000,348.2500,113
2010-06-04,18:20:00,348.2500,348.5000,348.2500,348.5000,98
2010-06-04,18:25:00,348.5000,348.7500,348.5000,348.7500,25
2010-06-04,18:30:00,348.5000,348.5000,348.2500,348.5000,35
2010-06-04,18:35:00,348.5000,348.5000,348.0000,348.0000,104
2010-06-04,18:40:00,348.0000,348.2500,348.0000,348.2500,3
2010-06-04,18:50:00,348.0000,348.0000,348.0000,348.0000,4
2010-06-04,18:55:00,348.0000,348.0000,347.7500,347.7500,147
2010-06-04,19:00:00,347.7500,347.7500,347.2500,347.2500,235
2010-06-04,19:05:00,347.2500,347.5000,347.0000,347.0000,198
2010-06-04,19:10:00,347.2500,347.2500,347.0000,347.0000,26
2010-06-04,19:15:00,347.0000,347.2500,347.0000,347.0000,22
2010-06-04,19:20:00,347.2500,347.5000,347.2500,347.5000,53
2010-06-04,19:25:00,347.5000,348.0000,347.5000,347.7500,133
2010-06-04,19:30:00,347.7500,347.7500,347.0000,347.2500,120
2010-06-04,19:35:00,347.2500,347.2500,347.2500,347.2500,3
2010-06-04,19:40:00,347.0000,347.2500,347.0000,347.2500,95
2010-06-04,19:45:00,347.2500,347.2500,347.0000,347.2500,45
2010-06-04,19:50:00,347.2500,347.5000,347.0000,347.0000,120
2010-06-04,19:55:00,347.0000,347.0000,347.0000,347.0000,24
2010-06-04,20:00:00,347.2500,347.2500,346.7500,347.0000,74
2010-06-04,20:05:00,347.0000,347.5000,347.0000,347.5000,73
2010-06-04,20:10:00,347.5000,348.0000,347.5000,348.0000,162
2010-06-04,22:30:00,346.0000,347.0000,345.2500,345.2500,6760
2010-06-04,22:35:00,345.2500,345.7500,345.0000,345.2500,2625
2010-06-04,22:40:00,345.2500,346.0000,345.0000,345.5000,1605
2010-06-04,22:45:00,345.5000,345.7500,345.0000,345.2500,1950
2010-06-04,22:50:00,345.2500,346.0000,345.2500,346.0000,1306
2010-06-04,22:55:00,345.7500,346.0000,345.5000,345.5000,914
2010-06-04,23:00:00,345.2500,345.5000,345.0000,345.5000,1187
2010-06-04,23:05:00,345.5000,345.5000,345.0000,345.0000,2604
2010-06-04,23:10:00,345.2500,345.7500,345.0000,345.2500,790
2010-06-04,23:15:00,345.2500,345.5000,345.0000,345.0000,448
2010-06-04,23:20:00,345.0000,345.2500,344.7500,344.7500,1788
2010-06-04,23:25:00,344.7500,345.2500,344.5000,345.0000,1551
2010-06-04,23:30:00,345.0000,345.7500,344.7500,345.5000,1060
2010-06-04,23:35:00,345.5000,346.0000,344.7500,345.7500,938
2010-06-04,23:40:00,346.0000,346.0000,345.5000,345.7500,1022
2010-06-04,23:45:00,345.7500,346.0000,345.2500,345.5000,393
2010-06-04,23:50:00,345.5000,346.0000,345.2500,345.2500,926
2010-06-04,23:55:00,345.2500,345.5000,345.0000,345.0000,310
2010-06-05,00:00:00,345.0000,345.0000,344.5000,344.7500,1243
2010-06-05,00:05:00,344.7500,345.0000,343.2500,343.2500,3630
2010-06-05,00:10:00,343.5000,344.5000,343.2500,344.0000,1195
2010-06-05,00:15:00,344.0000,344.7500,343.7500,344.5000,526
2010-06-05,00:20:00,344.5000,344.7500,343.7500,344.0000,730
2010-06-05,00:25:00,344.2500,344.2500,343.5000,343.7500,584
2010-06-05,00:30:00,343.7500,344.0000,343.2500,344.0000,945
2010-06-05,00:35:00,343.7500,344.0000,342.7500,343.2500,2177
2010-06-05,00:40:00,343.0000,343.2500,342.7500,342.7500,892
2010-06-05,00:45:00,342.7500,343.0000,342.2500,342.7500,927
2010-06-05,00:50:00,342.7500,343.5000,342.5000,343.5000,1253
2010-06-05,00:55:00,343.5000,344.0000,343.0000,343.7500,356
2010-06-05,01:00:00,344.0000,344.2500,343.2500,343.2500,733
2010-06-05,01:05:00,343.5000,343.5000,343.2500,343.2500,667
2010-06-05,01:10:00,343.2500,343.5000,342.7500,342.7500,526
2010-06-05,01:15:00,342.7500,343.7500,342.7500,343.2500,1113
2010-06-05,01:20:00,343.0000,343.0000,342.2500,343.0000,1729
2010-06-05,01:25:00,343.2500,343.2500,342.2500,342.2500,880
2010-06-05,01:30:00,342.5000,342.7500,342.2500,342.2500,1205
2010-06-05,01:35:00,342.5000,342.5000,341.7500,341.7500,2111
2010-06-05,01:40:00,341.7500,342.0000,340.7500,341.0000,3008
2010-06-05,01:45:00,341.0000,341.0000,340.5000,340.7500,2374
2010-06-05,01:50:00,340.7500,341.5000,340.7500,341.2500,1205
2010-06-05,01:55:00,341.2500,341.5000,340.7500,340.7500,1143
2010-06-05,02:00:00,341.0000,341.2500,340.5000,341.0000,1458
2010-06-05,02:05:00,341.0000,341.5000,340.0000,341.2500,3817
2010-06-05,02:10:00,341.2500,342.2500,339.7500,341.0000,7279
2010-06-05,02:40:00,340.0000,340.0000,340.0000,340.0000,1
2010-06-07,07:00:00,340.7500,341.0000,339.2500,339.5000,1233
2010-06-07,07:05:00,339.2500,340.7500,339.2500,340.5000,404
2010-06-07,07:10:00,340.5000,340.7500,339.5000,339.7500,386
2010-06-07,07:15:00,339.5000,339.7500,339.0000,339.0000,225
2010-06-07,07:20:00,339.2500,339.5000,339.2500,339.2500,170
2010-06-07,07:25:00,339.2500,339.5000,339.2500,339.2500,62
2010-06-07,07:30:00,339.2500,339.7500,339.2500,339.5000,107
2010-06-07,07:35:00,339.5000,339.7500,339.5000,339.5000,68
2010-06-07,07:40:00,339.5000,339.5000,339.2500,339.5000,70
2010-06-07,07:45:00,339.2500,339.5000,339.2500,339.5000,63
2010-06-07,07:50:00,339.5000,339.7500,339.2500,339.5000,45
2010-06-07,07:55:00,339.2500,339.2500,339.0000,339.2500,57
2010-06-07,08:00:00,339.2500,339.5000,339.2500,339.5000,5
2010-06-07,08:05:00,339.2500,339.2500,338.7500,339.0000,122
2010-06-07,08:10:00,338.7500,339.0000,338.7500,339.0000,31
2010-06-07,08:15:00,339.0000,339.0000,338.7500,338.7500,31
2010-06-07,08:20:00,339.0000,339.0000,338.7500,339.0000,8
2010-06-07,08:25:00,338.7500,339.0000,338.7500,339.0000,24
2010-06-07,08:30:00,338.7500,339.0000,338.7500,339.0000,47
2010-06-07,08:35:00,339.0000,339.0000,338.7500,339.0000,14
2010-06-07,08:40:00,338.7500,338.7500,338.5000,338.7500,93
2010-06-07,08:45:00,338.5000,338.7500,338.5000,338.5000,170
2010-06-07,08:50:00,338.5000,338.7500,338.2500,338.2500,40
2010-06-07,08:55:00,338.2500,338.5000,338.0000,338.2500,197
2010-06-07,09:00:00,338.2500,338.2500,337.7500,337.7500,373
2010-06-07,09:05:00,337.7500,337.7500,337.2500,337.2500,172
2010-06-07,09:10:00,337.2500,337.5000,337.2500,337.2500,80
2010-06-07,09:15:00,337.2500,337.5000,337.2500,337.2500,13
2010-06-07,09:20:00,337.2500,337.2500,337.0000,337.2500,103
2010-06-07,09:25:00,337.0000,337.0000,337.0000,337.0000,41
2010-06-07,09:30:00,337.0000,337.2500,337.0000,337.2500,128
2010-06-07,09:35:00,337.2500,337.5000,337.0000,337.5000,33
2010-06-07,09:40:00,337.5000,337.5000,337.2500,337.5000,33
2010-06-07,09:45:00,337.5000,338.0000,337.5000,337.7500,96
2010-06-07,09:50:00,337.7500,338.0000,337.5000,337.7500,18
2010-06-07,09:55:00,337.7500,338.0000,337.7500,337.7500,21
2010-06-07,10:05:00,337.5000,337.7500,337.5000,337.5000,23
2010-06-07,10:10:00,337.7500,337.7500,337.2500,337.5000,16
2010-06-07,10:15:00,337.5000,338.2500,337.5000,338.0000,121
2010-06-07,10:20:00,338.0000,338.0000,338.0000,338.0000,1
2010-06-07,10:25:00,338.2500,338.2500,338.0000,338.0000,19
2010-06-07,10:30:00,338.2500,338.2500,338.0000,338.2500,21
2010-06-07,10:35:00,338.2500,338.2500,338.0000,338.2500,51
2010-06-07,10:40:00,338.2500,338.2500,338.0000,338.2500,30
2010-06-07,10:45:00,338.2500,338.2500,338.2500,338.2500,12
2010-06-07,10:50:00,338.2500,338.2500,338.2500,338.2500,1
2010-06-07,10:55:00,338.2500,338.2500,338.0000,338.0000,13
2010-06-07,11:00:00,338.0000,338.2500,338.0000,338.2500,20
2010-06-07,11:05:00,338.2500,338.2500,338.2500,338.2500,2
2010-06-07,11:10:00,338.2500,338.2500,338.0000,338.2500,14
2010-06-07,11:15:00,338.0000,338.2500,338.0000,338.2500,7
2010-06-07,11:20:00,338.2500,338.2500,337.7500,337.7500,20
2010-06-07,11:25:00,337.7500,338.0000,337.7500,337.7500,10
2010-06-07,11:30:00,338.0000,338.2500,338.0000,338.2500,7
2010-06-07,11:35:00,338.0000,338.2500,337.7500,338.2500,14
2010-06-07,11:40:00,338.2500,338.2500,338.0000,338.0000,11
2010-06-07,11:45:00,338.2500,338.2500,338.0000,338.0000,10
2010-06-07,11:50:00,338.2500,338.2500,338.2500,338.2500,36
2010-06-07,11:55:00,338.0000,338.2500,338.0000,338.2500,6
2010-06-07,12:00:00,338.0000,338.0000,338.0000,338.0000,17
2010-06-07,12:05:00,338.0000,338.0000,337.7500,337.7500,9
2010-06-07,12:10:00,338.0000,338.2500,338.0000,338.0000,19
2010-06-07,12:15:00,338.2500,338.2500,338.2500,338.2500,1
2010-06-07,12:20:00,338.2500,338.2500,337.7500,338.0000,29
2010-06-07,12:25:00,338.0000,338.0000,338.0000,338.0000,3
2010-06-07,12:30:00,338.2500,338.2500,338.2500,338.2500,5
2010-06-07,12:35:00,338.2500,338.2500,338.2500,338.2500,9
2010-06-07,12:40:00,338.2500,338.2500,338.2500,338.2500,6
2010-06-07,12:45:00,338.2500,338.2500,338.0000,338.2500,102
2010-06-07,12:50:00,338.2500,338.2500,337.7500,337.7500,25
2010-06-07,12:55:00,337.7500,337.7500,337.7500,337.7500,5
2010-06-07,13:05:00,338.0000,338.5000,338.0000,338.5000,49
2010-06-07,13:10:00,338.5000,338.5000,338.2500,338.2500,18
2010-06-07,13:15:00,338.7500,338.7500,338.7500,338.7500,7
2010-06-07,13:20:00,338.5000,338.5000,338.5000,338.5000,3
2010-06-07,13:25:00,338.5000,338.5000,338.2500,338.2500,47
2010-06-07,13:30:00,338.2500,338.5000,338.2500,338.5000,5
2010-06-07,13:35:00,338.0000,338.0000,338.0000,338.0000,16
2010-06-07,13:40:00,338.0000,338.0000,338.0000,338.0000,3
2010-06-07,13:45:00,338.2500,338.5000,338.2500,338.2500,26
2010-06-07,13:50:00,338.2500,338.2500,338.0000,338.0000,4
2010-06-07,13:55:00,338.0000,338.0000,337.5000,337.5000,69
2010-06-07,14:00:00,337.7500,337.7500,337.7500,337.7500,3
2010-06-07,14:05:00,338.0000,338.0000,338.0000,338.0000,5
2010-06-07,14:10:00,338.0000,338.0000,338.0000,338.0000,5
2010-06-07,14:15:00,337.7500,337.7500,337.7500,337.7500,3
2010-06-07,14:20:00,337.7500,337.7500,337.0000,337.2500,126
2010-06-07,14:25:00,337.0000,337.0000,336.2500,336.7500,215
2010-06-07,14:30:00,336.7500,336.7500,335.5000,335.7500,388
2010-06-07,14:35:00,335.5000,337.5000,335.5000,337.5000,80
2010-06-07,14:40:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-07,14:45:00,337.2500,337.2500,337.0000,337.2500,7
2010-06-07,14:50:00,337.0000,337.2500,337.0000,337.2500,6
2010-06-07,14:55:00,336.7500,336.7500,336.0000,336.0000,42
2010-06-07,15:00:00,337.0000,337.0000,336.7500,336.7500,5
2010-06-07,15:05:00,337.0000,337.0000,336.7500,336.7500,4
2010-06-07,15:10:00,337.0000,337.0000,336.7500,336.7500,7
2010-06-07,15:15:00,336.7500,337.0000,336.5000,337.0000,12
2010-06-07,15:20:00,336.7500,337.0000,336.7500,337.0000,11
2010-06-07,15:25:00,336.7500,337.0000,336.7500,337.0000,16
2010-06-07,15:30:00,337.0000,337.0000,336.0000,336.0000,134
2010-06-07,15:35:00,336.2500,336.5000,336.2500,336.5000,2
2010-06-07,15:45:00,336.2500,336.2500,336.0000,336.2500,22
2010-06-07,15:50:00,336.2500,336.2500,335.7500,335.7500,8
2010-06-07,15:55:00,336.0000,336.2500,336.0000,336.2500,7
2010-06-07,16:05:00,336.5000,336.5000,336.2500,336.2500,2
2010-06-07,16:10:00,336.5000,336.5000,336.5000,336.5000,1
2010-06-07,16:15:00,336.7500,336.7500,336.7500,336.7500,8
2010-06-07,16:20:00,336.7500,337.0000,336.2500,336.7500,30
2010-06-07,16:25:00,336.7500,336.7500,336.5000,336.5000,25
2010-06-07,16:35:00,336.7500,336.7500,336.7500,336.7500,4
2010-06-07,16:40:00,336.7500,336.7500,336.7500,336.7500,11
2010-06-07,16:45:00,337.0000,337.5000,337.0000,337.2500,34
2010-06-07,16:50:00,337.0000,337.0000,336.7500,337.0000,25
2010-06-07,16:55:00,336.7500,337.0000,336.5000,336.7500,50
2010-06-07,17:00:00,336.7500,337.0000,336.5000,336.7500,46
2010-06-07,17:05:00,336.5000,337.0000,336.5000,337.0000,19
2010-06-07,17:10:00,336.7500,336.7500,336.7500,336.7500,9
2010-06-07,17:15:00,336.5000,336.5000,336.5000,336.5000,2
2010-06-07,17:20:00,336.7500,337.0000,336.5000,337.0000,59
2010-06-07,17:25:00,337.2500,337.5000,337.2500,337.5000,22
2010-06-07,17:30:00,337.2500,337.5000,337.2500,337.5000,5
2010-06-07,17:35:00,337.5000,337.7500,337.5000,337.7500,39
2010-06-07,17:40:00,337.7500,337.7500,337.5000,337.7500,92
2010-06-07,17:45:00,337.5000,337.7500,337.5000,337.7500,15
2010-06-07,17:55:00,337.7500,337.7500,337.5000,337.5000,86
2010-06-07,18:00:00,337.7500,337.7500,337.5000,337.5000,28
2010-06-07,18:05:00,337.5000,337.7500,337.5000,337.7500,14
2010-06-07,18:10:00,337.5000,337.5000,337.5000,337.5000,27
2010-06-07,18:15:00,337.5000,337.5000,337.0000,337.0000,32
2010-06-07,18:20:00,337.0000,337.0000,337.0000,337.0000,21
2010-06-07,18:25:00,337.0000,337.0000,337.0000,337.0000,5
2010-06-07,18:30:00,337.0000,337.0000,336.7500,336.7500,10
2010-06-07,18:35:00,336.7500,337.2500,336.7500,337.2500,29
2010-06-07,18:40:00,337.5000,337.7500,337.5000,337.5000,12
2010-06-07,18:45:00,337.7500,337.7500,337.5000,337.5000,20
2010-06-07,18:50:00,337.5000,337.5000,337.2500,337.2500,8
2010-06-07,18:55:00,337.5000,337.5000,337.2500,337.5000,26
2010-06-07,19:00:00,337.2500,337.5000,337.0000,337.5000,68
2010-06-07,19:10:00,337.0000,337.0000,337.0000,337.0000,15
2010-06-07,19:15:00,336.7500,337.0000,336.7500,337.0000,31
2010-06-07,19:20:00,337.2500,337.5000,337.2500,337.5000,30
2010-06-07,19:25:00,337.5000,337.5000,337.5000,337.5000,14
2010-06-07,19:30:00,337.2500,337.2500,337.2500,337.2500,52
2010-06-07,19:35:00,337.0000,337.2500,337.0000,337.2500,43
2010-06-07,19:40:00,337.2500,337.2500,337.0000,337.2500,77
2010-06-07,19:45:00,337.0000,337.0000,336.7500,336.7500,8
2010-06-07,19:50:00,337.0000,337.0000,337.0000,337.0000,1
2010-06-07,19:55:00,336.7500,337.0000,336.7500,337.0000,15
2010-06-07,20:00:00,337.0000,337.0000,337.0000,337.0000,69
2010-06-07,20:05:00,337.2500,337.2500,336.5000,336.7500,79
2010-06-07,20:10:00,336.7500,336.7500,336.2500,336.5000,41
2010-06-07,22:30:00,337.5000,338.5000,336.7500,337.7500,5991
2010-06-07,22:35:00,337.7500,338.5000,337.5000,338.2500,2140
2010-06-07,22:40:00,338.2500,338.5000,337.2500,338.0000,2068
2010-06-07,22:45:00,338.2500,339.0000,338.0000,338.2500,1419
2010-06-07,22:50:00,338.2500,338.5000,338.0000,338.5000,1041
2010-06-07,22:55:00,338.2500,338.5000,336.7500,337.2500,1678
2010-06-07,23:00:00,337.0000,338.0000,337.0000,337.5000,1231
2010-06-07,23:05:00,337.5000,337.5000,337.0000,337.2500,825
2010-06-07,23:10:00,337.2500,337.5000,336.7500,336.7500,671
2010-06-07,23:15:00,337.0000,337.5000,336.7500,337.0000,551
2010-06-07,23:20:00,337.0000,337.5000,336.7500,336.7500,905
2010-06-07,23:25:00,337.0000,337.2500,336.7500,336.7500,684
2010-06-07,23:30:00,336.7500,337.0000,336.2500,336.2500,1237
2010-06-07,23:35:00,336.5000,336.5000,336.2500,336.2500,244
2010-06-07,23:40:00,336.5000,337.0000,336.2500,336.7500,470
2010-06-07,23:45:00,337.0000,337.0000,336.7500,336.7500,297
2010-06-07,23:50:00,336.7500,337.5000,336.7500,336.7500,848
2010-06-07,23:55:00,336.7500,337.0000,336.2500,336.7500,615
2010-06-08,00:00:00,336.7500,337.2500,336.5000,336.7500,866
2010-06-08,00:05:00,337.0000,337.5000,336.7500,337.5000,741
2010-06-08,00:10:00,337.5000,337.7500,337.0000,337.5000,498
2010-06-08,00:15:00,337.5000,337.5000,337.0000,337.0000,355
2010-06-08,00:20:00,337.0000,337.5000,337.0000,337.5000,302
2010-06-08,00:25:00,337.5000,337.7500,337.0000,337.2500,515
2010-06-08,00:30:00,337.5000,337.5000,337.0000,337.2500,418
2010-06-08,00:35:00,337.0000,337.2500,336.5000,337.0000,939
2010-06-08,00:40:00,336.7500,337.2500,336.7500,336.7500,263
2010-06-08,00:45:00,337.0000,337.2500,336.5000,337.0000,419
2010-06-08,00:50:00,337.0000,337.5000,337.0000,337.2500,416
2010-06-08,00:55:00,337.0000,337.2500,336.7500,336.7500,213
2010-06-08,01:00:00,337.0000,337.5000,336.7500,337.5000,347
2010-06-08,01:05:00,337.2500,337.5000,337.0000,337.2500,291
2010-06-08,01:10:00,337.0000,337.0000,336.7500,337.0000,211
2010-06-08,01:15:00,336.7500,337.2500,336.7500,337.0000,533
2010-06-08,01:20:00,337.0000,337.2500,337.0000,337.0000,295
2010-06-08,01:25:00,337.2500,337.2500,337.0000,337.2500,191
2010-06-08,01:30:00,337.2500,337.5000,337.0000,337.2500,303
2010-06-08,01:35:00,337.2500,337.7500,337.0000,337.0000,537
2010-06-08,01:40:00,337.2500,337.2500,337.0000,337.0000,417
2010-06-08,01:45:00,337.2500,337.2500,336.5000,337.0000,1011
2010-06-08,01:50:00,336.7500,337.2500,336.5000,337.0000,1174
2010-06-08,01:55:00,337.0000,337.5000,337.0000,337.2500,325
2010-06-08,02:00:00,337.2500,337.2500,336.5000,336.7500,836
2010-06-08,02:05:00,336.7500,337.0000,335.7500,336.2500,1849
2010-06-08,02:10:00,336.2500,337.0000,335.5000,335.7500,5325
2010-06-08,02:15:00,335.7500,335.7500,335.7500,335.7500,5
2010-06-08,05:00:00,335.7500,335.7500,335.7500,335.7500,1
2010-06-08,07:00:00,336.5000,336.7500,336.0000,336.5000,407
2010-06-08,07:05:00,336.2500,336.2500,336.0000,336.0000,188
2010-06-08,07:10:00,336.2500,336.2500,336.0000,336.2500,114
2010-06-08,07:15:00,336.2500,336.7500,336.2500,336.7500,26
2010-06-08,07:20:00,336.5000,336.7500,336.5000,336.7500,55
2010-06-08,07:25:00,336.5000,336.7500,336.5000,336.7500,18
2010-06-08,07:30:00,336.5000,336.7500,336.5000,336.5000,20
2010-06-08,07:35:00,336.5000,336.5000,336.5000,336.5000,37
2010-06-08,07:40:00,336.7500,336.7500,336.7500,336.7500,25
2010-06-08,07:45:00,336.7500,336.7500,336.5000,336.7500,3
2010-06-08,07:50:00,336.7500,336.7500,336.5000,336.7500,4
2010-06-08,07:55:00,336.7500,336.7500,336.5000,336.7500,14
2010-06-08,08:00:00,336.7500,336.7500,336.7500,336.7500,38
2010-06-08,08:05:00,336.7500,337.0000,336.5000,337.0000,55
2010-06-08,08:10:00,336.5000,336.7500,336.5000,336.7500,10
2010-06-08,08:15:00,336.7500,336.7500,336.7500,336.7500,4
2010-06-08,08:20:00,337.0000,337.0000,336.7500,336.7500,4
2010-06-08,08:25:00,337.0000,337.0000,337.0000,337.0000,9
2010-06-08,08:35:00,337.0000,337.0000,337.0000,337.0000,10
2010-06-08,08:40:00,337.0000,337.0000,336.7500,336.7500,17
2010-06-08,08:50:00,337.0000,337.0000,336.7500,336.7500,27
2010-06-08,08:55:00,336.7500,336.7500,336.7500,336.7500,2
2010-06-08,09:00:00,336.7500,336.7500,336.7500,336.7500,4
2010-06-08,09:05:00,337.0000,337.2500,336.7500,337.2500,18
2010-06-08,09:10:00,337.0000,337.0000,337.0000,337.0000,3
2010-06-08,09:15:00,336.7500,336.7500,336.7500,336.7500,3
2010-06-08,09:20:00,336.7500,336.7500,336.7500,336.7500,15
2010-06-08,09:25:00,336.7500,336.7500,336.7500,336.7500,1
2010-06-08,09:35:00,336.7500,337.0000,336.7500,337.0000,6
2010-06-08,09:40:00,337.0000,337.0000,337.0000,337.0000,9
2010-06-08,09:45:00,337.0000,337.0000,337.0000,337.0000,2
2010-06-08,09:50:00,337.0000,337.2500,337.0000,337.2500,7
2010-06-08,09:55:00,337.0000,337.2500,337.0000,337.2500,17
2010-06-08,10:00:00,337.2500,337.2500,337.0000,337.0000,24
2010-06-08,10:05:00,336.7500,336.7500,336.7500,336.7500,48
2010-06-08,10:10:00,336.7500,337.0000,336.7500,337.0000,7
2010-06-08,10:15:00,337.0000,337.0000,337.0000,337.0000,1
2010-06-08,10:25:00,336.7500,336.7500,336.7500,336.7500,3
2010-06-08,10:30:00,336.7500,336.7500,336.7500,336.7500,3
2010-06-08,10:35:00,337.0000,337.0000,336.7500,337.0000,31
2010-06-08,10:40:00,337.2500,337.2500,336.7500,336.7500,9
2010-06-08,10:55:00,337.0000,337.2500,337.0000,337.2500,22
2010-06-08,11:00:00,337.0000,337.0000,337.0000,337.0000,4
2010-06-08,11:05:00,337.0000,337.0000,337.0000,337.0000,19
2010-06-08,11:20:00,336.7500,336.7500,336.5000,336.5000,65
2010-06-08,11:25:00,336.5000,336.5000,336.5000,336.5000,26
2010-06-08,11:30:00,336.5000,336.5000,336.5000,336.5000,3
2010-06-08,11:40:00,336.5000,336.7500,336.5000,336.7500,18
2010-06-08,11:45:00,336.5000,336.5000,336.5000,336.5000,7
2010-06-08,11:50:00,336.7500,336.7500,336.7500,336.7500,4
2010-06-08,11:55:00,336.7500,336.7500,336.5000,336.5000,7
2010-06-08,12:05:00,336.5000,336.7500,336.5000,336.7500,40
2010-06-08,12:15:00,336.5000,336.5000,336.5000,336.5000,13
2010-06-08,12:20:00,336.5000,336.5000,336.5000,336.5000,3
2010-06-08,12:30:00,336.5000,336.5000,336.5000,336.5000,1
2010-06-08,12:35:00,336.5000,336.5000,336.5000,336.5000,1
2010-06-08,12:45:00,336.2500,336.2500,336.0000,336.0000,32
2010-06-08,12:50:00,336.0000,336.0000,336.0000,336.0000,1
2010-06-08,12:55:00,336.0000,336.2500,336.0000,336.2500,2
2010-06-08,13:00:00,336.5000,336.5000,336.5000,336.5000,4
2010-06-08,13:05:00,336.5000,336.5000,336.5000,336.5000,7
2010-06-08,13:15:00,336.2500,336.2500,336.0000,336.2500,8
2010-06-08,13:25:00,336.5000,336.5000,336.5000,336.5000,1
2010-06-08,13:30:00,336.5000,336.5000,336.2500,336.2500,11
2010-06-08,13:35:00,336.7500,336.7500,336.7500,336.7500,25
2010-06-08,13:40:00,337.0000,337.0000,337.0000,337.0000,27
2010-06-08,13:45:00,337.0000,337.2500,337.0000,337.2500,5
2010-06-08,13:55:00,336.7500,336.7500,336.5000,336.5000,2
2010-06-08,14:00:00,336.5000,336.5000,336.5000,336.5000,1
2010-06-08,14:05:00,337.0000,337.0000,337.0000,337.0000,2
2010-06-08,14:10:00,337.0000,337.0000,337.0000,337.0000,3
2010-06-08,14:15:00,337.0000,337.0000,337.0000,337.0000,1
2010-06-08,14:35:00,336.7500,336.7500,336.5000,336.5000,2
2010-06-08,14:40:00,336.7500,336.7500,336.5000,336.5000,8
2010-06-08,14:45:00,336.7500,336.7500,336.5000,336.5000,9
2010-06-08,14:55:00,336.7500,336.7500,336.5000,336.7500,60
2010-06-08,15:00:00,336.5000,336.5000,336.5000,336.5000,3
2010-06-08,15:05:00,336.7500,337.0000,336.5000,336.7500,24
2010-06-08,15:10:00,336.7500,336.7500,336.5000,336.5000,10
2010-06-08,15:15:00,336.2500,336.2500,336.2500,336.2500,14
2010-06-08,15:20:00,336.0000,336.0000,336.0000,336.0000,1
2010-06-08,15:25:00,336.0000,336.2500,336.0000,336.2500,160
2010-06-08,15:35:00,336.0000,336.0000,335.7500,335.7500,12
2010-06-08,15:40:00,336.0000,336.0000,336.0000,336.0000,2
2010-06-08,15:45:00,336.0000,336.2500,336.0000,336.0000,10
2010-06-08,15:50:00,336.0000,336.2500,336.0000,336.2500,10
2010-06-08,15:55:00,336.2500,336.2500,336.2500,336.2500,1
2010-06-08,16:00:00,336.0000,336.2500,336.0000,336.0000,23
2010-06-08,16:05:00,336.0000,336.0000,336.0000,336.0000,32
2010-06-08,16:10:00,335.7500,336.0000,335.7500,335.7500,24
2010-06-08,16:15:00,336.0000,336.0000,335.7500,336.0000,22
2010-06-08,16:20:00,336.0000,336.0000,336.0000,336.0000,11
2010-06-08,16:25:00,336.0000,336.0000,335.7500,336.0000,84
2010-06-08,16:30:00,335.7500,335.7500,335.7500,335.7500,2
2010-06-08,16:35:00,336.0000,336.5000,335.5000,336.5000,401
2010-06-08,16:40:00,336.2500,336.5000,336.2500,336.5000,12
2010-06-08,16:45:00,336.2500,336.5000,336.2500,336.2500,58
2010-06-08,16:50:00,336.2500,336.2500,336.2500,336.2500,15
2010-06-08,16:55:00,336.2500,336.2500,336.2500,336.2500,20
2010-06-08,17:00:00,336.0000,336.2500,335.7500,335.7500,49
2010-06-08,17:05:00,335.5000,335.5000,335.5000,335.5000,48
2010-06-08,17:10:00,335.5000,335.5000,335.2500,335.5000,28
2010-06-08,17:15:00,335.5000,335.5000,335.5000,335.5000,15
2010-06-08,17:20:00,335.5000,335.5000,335.2500,335.5000,18
2010-06-08,17:25:00,335.5000,335.5000,335.5000,335.5000,21
2010-06-08,17:35:00,335.5000,335.7500,335.5000,335.5000,12
2010-06-08,17:40:00,335.7500,335.7500,335.2500,335.5000,17
2010-06-08,17:45:00,335.5000,335.5000,335.5000,335.5000,16
2010-06-08,17:50:00,335.2500,335.2500,335.2500,335.2500,53
2010-06-08,17:55:00,335.2500,335.5000,335.0000,335.0000,187
2010-06-08,18:00:00,335.2500,335.2500,335.2500,335.2500,4
2010-06-08,18:05:00,335.2500,335.2500,335.2500,335.2500,2
2010-06-08,18:10:00,335.2500,335.2500,335.2500,335.2500,16
2010-06-08,18:15:00,335.2500,335.2500,335.2500,335.2500,8
2010-06-08,18:20:00,335.0000,335.2500,335.0000,335.2500,39
2010-06-08,18:25:00,335.5000,335.5000,335.2500,335.2500,4
2010-06-08,18:30:00,335.5000,335.5000,335.2500,335.2500,20
2010-06-08,18:40:00,335.5000,335.7500,335.2500,335.7500,109
2010-06-08,18:45:00,335.7500,336.0000,335.7500,336.0000,3
2010-06-08,18:50:00,335.7500,335.7500,335.7500,335.7500,11
2010-06-08,18:55:00,335.7500,335.7500,335.7500,335.7500,28
2010-06-08,19:00:00,335.7500,335.7500,335.7500,335.7500,7
2010-06-08,19:05:00,335.7500,335.7500,335.5000,335.7500,26
2010-06-08,19:10:00,335.7500,335.7500,335.7500,335.7500,2
2010-06-08,19:20:00,335.5000,335.5000,335.5000,335.5000,6
2010-06-08,19:25:00,335.7500,335.7500,335.7500,335.7500,4
2010-06-08,19:30:00,335.5000,335.5000,335.5000,335.5000,19
2010-06-08,19:35:00,335.7500,335.7500,335.5000,335.5000,12
2010-06-08,19:40:00,335.5000,335.7500,335.5000,335.5000,4
2010-06-08,19:45:00,335.7500,335.7500,335.5000,335.5000,14
2010-06-08,19:50:00,335.5000,335.7500,335.5000,335.7500,47
2010-06-08,19:55:00,335.7500,336.2500,335.7500,335.7500,240
2010-06-08,20:00:00,336.0000,336.0000,335.7500,335.7500,28
2010-06-08,20:05:00,335.7500,335.7500,335.7500,335.7500,66
2010-06-08,20:10:00,335.7500,335.7500,335.5000,335.5000,77
2010-06-08,20:15:00,335.5000,335.7500,335.5000,335.7500,8
2010-06-08,20:20:00,335.7500,335.7500,335.7500,335.7500,1
2010-06-08,22:30:00,336.2500,337.7500,336.0000,336.7500,4830
2010-06-08,22:35:00,336.7500,337.5000,336.5000,337.0000,2341
2010-06-08,22:40:00,337.0000,337.2500,336.2500,336.5000,1134
2010-06-08,22:45:00,336.5000,336.7500,335.7500,336.0000,1878
2010-06-08,22:50:00,336.0000,336.5000,335.7500,336.5000,895
2010-06-08,22:55:00,336.5000,337.0000,336.2500,336.5000,1112
2010-06-08,23:00:00,336.5000,336.7500,336.2500,336.7500,474
2010-06-08,23:05:00,336.7500,337.0000,336.0000,336.7500,1451
2010-06-08,23:10:00,337.0000,337.0000,336.2500,336.5000,780
2010-06-08,23:15:00,336.5000,337.5000,336.5000,337.0000,883
2010-06-08,23:20:00,337.2500,337.7500,337.0000,337.7500,696
2010-06-08,23:25:00,337.7500,338.0000,337.0000,337.0000,715
2010-06-08,23:30:00,337.0000,337.7500,337.0000,337.7500,569
2010-06-08,23:35:00,337.7500,338.0000,337.5000,337.7500,475
2010-06-08,23:40:00,337.7500,337.7500,337.0000,337.5000,579
2010-06-08,23:45:00,337.5000,337.7500,337.2500,337.5000,672
2010-06-08,23:50:00,337.7500,338.0000,337.5000,337.7500,585
2010-06-08,23:55:00,337.7500,337.7500,337.2500,337.5000,791
2010-06-09,00:00:00,337.5000,337.7500,337.2500,337.5000,347
2010-06-09,00:05:00,337.7500,337.7500,337.2500,337.2500,733
2010-06-09,00:10:00,337.5000,338.0000,337.2500,337.7500,733
2010-06-09,00:15:00,337.7500,338.2500,337.5000,338.0000,1105
2010-06-09,00:20:00,338.2500,338.2500,337.7500,338.0000,293
2010-06-09,00:25:00,338.0000,338.7500,337.7500,338.5000,1161
2010-06-09,00:30:00,338.7500,339.0000,338.5000,339.0000,561
2010-06-09,00:35:00,339.0000,339.5000,338.7500,339.0000,1404
2010-06-09,00:40:00,339.2500,340.0000,339.0000,339.7500,2685
2010-06-09,00:45:00,339.5000,340.2500,339.5000,340.2500,956
2010-06-09,00:50:00,340.0000,340.2500,339.0000,339.5000,1309
2010-06-09,00:55:00,339.7500,339.7500,339.2500,339.5000,423
2010-06-09,01:00:00,339.2500,339.5000,338.5000,339.0000,735
2010-06-09,01:05:00,339.2500,339.2500,338.5000,339.0000,358
2010-06-09,01:10:00,339.0000,339.5000,338.7500,339.0000,353
2010-06-09,01:15:00,339.0000,339.2500,338.7500,339.2500,585
2010-06-09,01:20:00,339.2500,339.5000,339.0000,339.2500,728
2010-06-09,01:25:00,339.2500,339.5000,339.0000,339.0000,294
2010-06-09,01:30:00,339.2500,339.5000,339.0000,339.0000,597
2010-06-09,01:35:00,339.0000,340.0000,339.0000,339.5000,862
2010-06-09,01:40:00,339.5000,339.5000,339.0000,339.0000,432
2010-06-09,01:45:00,339.2500,339.2500,338.7500,338.7500,352
2010-06-09,01:50:00,339.0000,339.0000,337.5000,337.7500,1220
2010-06-09,01:55:00,337.7500,338.2500,337.7500,338.2500,544
2010-06-09,02:00:00,338.0000,338.5000,336.7500,336.7500,1223
2010-06-09,02:05:00,336.7500,337.0000,336.2500,336.5000,1536
2010-06-09,02:10:00,336.5000,337.7500,335.7500,337.2500,6331
2010-06-09,05:00:00,337.2500,337.2500,337.2500,337.2500,1
2010-06-09,07:00:00,338.0000,338.2500,337.7500,337.7500,585
2010-06-09,07:05:00,338.0000,338.0000,338.0000,338.0000,77
2010-06-09,07:10:00,338.0000,338.0000,338.0000,338.0000,63
2010-06-09,07:15:00,338.0000,338.0000,338.0000,338.0000,32
2010-06-09,07:20:00,338.2500,338.2500,338.0000,338.0000,23
2010-06-09,07:25:00,338.0000,338.0000,337.7500,337.7500,38
2010-06-09,07:30:00,337.7500,338.0000,337.5000,338.0000,72
2010-06-09,07:35:00,337.7500,337.7500,337.5000,337.5000,159
2010-06-09,07:40:00,337.5000,337.5000,337.5000,337.5000,8
2010-06-09,07:45:00,337.7500,337.7500,337.5000,337.5000,7
2010-06-09,07:50:00,337.5000,337.7500,337.5000,337.7500,2
2010-06-09,07:55:00,337.5000,337.7500,337.5000,337.7500,7
2010-06-09,08:00:00,337.5000,338.0000,337.5000,338.0000,28
2010-06-09,08:05:00,338.0000,338.5000,338.0000,338.2500,56
2010-06-09,08:10:00,338.0000,338.0000,337.7500,338.0000,17
2010-06-09,08:15:00,338.0000,338.0000,337.7500,337.7500,5
2010-06-09,08:20:00,337.5000,337.7500,337.2500,337.7500,30
2010-06-09,08:25:00,337.5000,337.7500,337.2500,337.2500,76
2010-06-09,08:30:00,337.2500,337.5000,337.2500,337.5000,98
2010-06-09,08:35:00,337.5000,337.5000,337.0000,337.2500,9
2010-06-09,08:40:00,337.0000,337.2500,337.0000,337.2500,26
2010-06-09,08:45:00,337.2500,337.2500,337.0000,337.0000,58
2010-06-09,08:50:00,337.0000,337.0000,337.0000,337.0000,5
2010-06-09,08:55:00,337.0000,337.0000,337.0000,337.0000,151
2010-06-09,09:00:00,337.0000,337.0000,336.7500,336.7500,11
2010-06-09,09:05:00,336.7500,336.7500,336.7500,336.7500,151
2010-06-09,09:10:00,336.5000,336.7500,336.5000,336.7500,29
2010-06-09,09:15:00,337.0000,337.0000,336.7500,337.0000,29
2010-06-09,09:20:00,337.0000,337.0000,336.7500,337.0000,31
2010-06-09,09:25:00,337.0000,337.0000,337.0000,337.0000,2
2010-06-09,09:30:00,337.0000,337.0000,336.7500,336.7500,26
2010-06-09,09:35:00,336.7500,336.7500,336.7500,336.7500,1
2010-06-09,09:40:00,336.7500,337.0000,336.7500,336.7500,7
2010-06-09,09:45:00,337.0000,337.0000,337.0000,337.0000,25
2010-06-09,09:55:00,337.0000,337.2500,337.0000,337.2500,10
2010-06-09,10:00:00,337.2500,337.2500,337.2500,337.2500,1
2010-06-09,10:10:00,337.2500,337.2500,337.2500,337.2500,5
2010-06-09,10:15:00,337.2500,337.2500,337.2500,337.2500,4
2010-06-09,10:25:00,337.0000,337.0000,337.0000,337.0000,14
2010-06-09,10:30:00,337.0000,337.0000,337.0000,337.0000,2
2010-06-09,10:35:00,337.2500,337.2500,337.0000,337.0000,6
2010-06-09,10:40:00,336.7500,336.7500,336.7500,336.7500,2
2010-06-09,10:45:00,336.7500,337.0000,336.7500,337.0000,8
2010-06-09,10:50:00,337.0000,337.0000,337.0000,337.0000,1
2010-06-09,10:55:00,336.7500,337.0000,336.5000,337.0000,60
2010-06-09,11:00:00,336.7500,336.7500,336.7500,336.7500,7
2010-06-09,11:05:00,336.5000,336.5000,336.5000,336.5000,1
2010-06-09,11:10:00,336.7500,336.7500,336.7500,336.7500,2
2010-06-09,11:15:00,336.7500,336.7500,336.7500,336.7500,4
2010-06-09,11:25:00,336.7500,336.7500,336.7500,336.7500,1
2010-06-09,11:30:00,337.0000,337.0000,337.0000,337.0000,6
2010-06-09,11:45:00,336.7500,336.7500,336.7500,336.7500,1
2010-06-09,11:50:00,336.7500,336.7500,336.7500,336.7500,1
2010-06-09,11:55:00,336.5000,336.5000,336.5000,336.5000,41
2010-06-09,12:00:00,336.5000,336.7500,336.5000,336.7500,39
2010-06-09,12:10:00,336.7500,336.7500,336.7500,336.7500,14
2010-06-09,12:15:00,337.0000,337.0000,337.0000,337.0000,10
2010-06-09,12:40:00,336.7500,336.7500,336.7500,336.7500,2
2010-06-09,12:45:00,337.0000,337.0000,337.0000,337.0000,1
2010-06-09,12:50:00,337.0000,337.0000,337.0000,337.0000,2
2010-06-09,12:55:00,336.5000,336.5000,336.5000,336.5000,1
2010-06-09,13:10:00,336.5000,336.5000,336.5000,336.5000,1
2010-06-09,13:15:00,336.5000,337.0000,336.5000,337.0000,2
2010-06-09,13:30:00,336.5000,336.5000,336.5000,336.5000,11
2010-06-09,13:35:00,336.5000,336.5000,336.5000,336.5000,1
2010-06-09,13:45:00,336.7500,336.7500,336.7500,336.7500,24
2010-06-09,13:50:00,336.7500,336.7500,336.7500,336.7500,6
2010-06-09,13:55:00,336.7500,336.7500,336.5000,336.5000,5
2010-06-09,14:00:00,337.0000,337.0000,337.0000,337.0000,1
2010-06-09,14:15:00,336.7500,336.7500,336.7500,336.7500,1
2010-06-09,14:20:00,337.0000,337.0000,337.0000,337.0000,43
2010-06-09,14:30:00,337.2500,337.2500,337.2500,337.2500,9
2010-06-09,14:35:00,337.2500,337.2500,337.2500,337.2500,10
2010-06-09,14:40:00,337.5000,337.5000,337.5000,337.5000,6
2010-06-09,14:45:00,337.2500,337.2500,337.2500,337.2500,5
2010-06-09,14:50:00,337.2500,337.2500,337.2500,337.2500,3
2010-06-09,14:55:00,337.0000,337.2500,337.0000,337.0000,14
2010-06-09,15:00:00,337.5000,337.5000,337.0000,337.2500,16
2010-06-09,15:05:00,337.2500,337.2500,337.2500,337.2500,26
2010-06-09,15:10:00,337.2500,337.7500,337.2500,337.5000,31
2010-06-09,15:15:00,337.5000,337.5000,337.5000,337.5000,15
2010-06-09,15:25:00,337.5000,338.0000,337.5000,337.7500,103
2010-06-09,15:30:00,337.7500,338.0000,337.7500,338.0000,3
2010-06-09,15:35:00,337.7500,338.0000,337.7500,337.7500,24
2010-06-09,15:40:00,338.0000,338.0000,338.0000,338.0000,3
2010-06-09,15:45:00,337.7500,337.7500,337.5000,337.5000,35
2010-06-09,15:50:00,337.7500,338.0000,337.7500,338.0000,6
2010-06-09,15:55:00,337.7500,337.7500,337.2500,337.7500,41
2010-06-09,16:00:00,337.2500,337.7500,337.2500,337.2500,54
2010-06-09,16:05:00,337.0000,337.2500,337.0000,337.2500,22
2010-06-09,16:10:00,337.2500,337.7500,337.2500,337.5000,27
2010-06-09,16:20:00,337.7500,337.7500,337.5000,337.5000,9
2010-06-09,16:25:00,337.7500,337.7500,337.5000,337.5000,4
2010-06-09,16:30:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-09,16:35:00,337.5000,338.0000,337.2500,338.0000,208
2010-06-09,16:45:00,338.0000,338.0000,338.0000,338.0000,2
2010-06-09,16:50:00,338.0000,338.0000,338.0000,338.0000,23
2010-06-09,16:55:00,337.7500,337.7500,337.7500,337.7500,26
2010-06-09,17:00:00,337.5000,337.7500,337.5000,337.7500,5
2010-06-09,17:05:00,337.5000,337.5000,337.5000,337.5000,30
2010-06-09,17:15:00,337.5000,337.5000,337.5000,337.5000,20
2010-06-09,17:20:00,337.7500,337.7500,337.7500,337.7500,11
2010-06-09,17:25:00,337.5000,337.5000,337.5000,337.5000,2
2010-06-09,17:30:00,337.5000,337.7500,337.5000,337.7500,26
2010-06-09,17:35:00,337.5000,337.7500,337.5000,337.7500,38
2010-06-09,17:45:00,337.2500,337.5000,337.2500,337.5000,19
2010-06-09,17:50:00,337.2500,337.2500,337.2500,337.2500,1
2010-06-09,17:55:00,337.2500,337.5000,337.2500,337.5000,8
2010-06-09,18:00:00,337.5000,337.5000,337.5000,337.5000,7
2010-06-09,18:05:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-09,18:10:00,337.2500,337.2500,337.2500,337.2500,17
2010-06-09,18:20:00,337.2500,337.2500,337.2500,337.2500,18
2010-06-09,18:25:00,337.2500,337.2500,337.2500,337.2500,30
2010-06-09,18:30:00,337.5000,337.5000,337.5000,337.5000,2
2010-06-09,18:35:00,337.5000,337.5000,337.5000,337.5000,3
2010-06-09,18:40:00,337.5000,337.5000,337.5000,337.5000,4
2010-06-09,18:45:00,337.5000,337.5000,337.5000,337.5000,43
2010-06-09,18:50:00,337.7500,337.7500,337.5000,337.5000,34
2010-06-09,18:55:00,337.5000,337.5000,337.2500,337.2500,12
2010-06-09,19:00:00,337.2500,337.2500,337.2500,337.2500,40
2010-06-09,19:05:00,337.2500,337.2500,337.2500,337.2500,62
2010-06-09,19:10:00,337.5000,337.5000,337.2500,337.2500,21
2010-06-09,19:15:00,337.5000,337.5000,337.2500,337.2500,18
2010-06-09,19:25:00,337.5000,337.5000,337.2500,337.2500,4
2010-06-09,19:30:00,337.2500,337.2500,337.2500,337.2500,22
2010-06-09,19:35:00,337.5000,337.5000,337.2500,337.2500,13
2010-06-09,19:40:00,337.2500,337.2500,337.2500,337.2500,46
2010-06-09,19:45:00,337.0000,337.5000,337.0000,337.5000,73
2010-06-09,19:50:00,337.2500,337.2500,337.0000,337.2500,87
2010-06-09,19:55:00,337.2500,337.2500,337.2500,337.2500,12
2010-06-09,20:00:00,337.2500,337.5000,337.2500,337.5000,34
2010-06-09,20:05:00,337.5000,337.5000,337.2500,337.2500,74
2010-06-09,20:10:00,337.2500,337.7500,337.2500,337.7500,69
2010-06-09,22:30:00,339.0000,340.2500,338.5000,339.7500,5376
2010-06-09,22:35:00,339.5000,339.7500,339.0000,339.5000,1575
2010-06-09,22:40:00,339.5000,339.7500,338.7500,338.7500,1635
2010-06-09,22:45:00,339.0000,339.5000,338.7500,339.0000,953
2010-06-09,22:50:00,339.0000,339.5000,338.7500,339.0000,973
2010-06-09,22:55:00,339.0000,339.5000,338.7500,339.2500,1120
2010-06-09,23:00:00,339.5000,340.2500,339.2500,340.0000,1809
2010-06-09,23:05:00,340.0000,340.2500,339.7500,340.0000,348
2010-06-09,23:10:00,340.0000,340.7500,339.5000,339.5000,1430
2010-06-09,23:15:00,339.5000,340.2500,339.5000,339.7500,992
2010-06-09,23:20:00,340.0000,340.0000,339.0000,339.0000,775
2010-06-09,23:25:00,339.2500,339.5000,339.0000,339.0000,850
2010-06-09,23:30:00,339.0000,339.2500,338.5000,338.7500,1541
2010-06-09,23:35:00,339.0000,339.7500,339.0000,339.5000,1199
2010-06-09,23:40:00,339.5000,340.0000,339.2500,339.5000,397
2010-06-09,23:45:00,339.5000,340.2500,339.5000,340.0000,1413
2010-06-09,23:50:00,339.7500,340.2500,339.7500,339.7500,383
2010-06-09,23:55:00,339.7500,340.2500,339.7500,340.0000,221
2010-06-10,00:00:00,340.2500,340.2500,339.7500,340.0000,805
2010-06-10,00:05:00,340.0000,340.2500,339.5000,339.7500,624
2010-06-10,00:10:00,339.7500,340.2500,339.5000,340.2500,711
2010-06-10,00:15:00,340.2500,341.0000,340.0000,341.0000,1582
2010-06-10,00:20:00,340.7500,341.0000,340.2500,341.0000,1216
2010-06-10,00:25:00,341.0000,341.0000,340.5000,341.0000,564
2010-06-10,00:30:00,340.7500,341.2500,340.5000,340.5000,1277
2010-06-10,00:35:00,340.5000,340.7500,340.0000,340.2500,473
2010-06-10,00:40:00,340.2500,340.5000,340.0000,340.5000,312
2010-06-10,00:45:00,340.2500,340.5000,339.7500,339.7500,398
2010-06-10,00:50:00,339.7500,340.0000,339.5000,340.0000,532
2010-06-10,00:55:00,339.7500,340.0000,339.0000,339.0000,790
2010-06-10,01:00:00,338.7500,339.2500,338.7500,339.2500,594
2010-06-10,01:05:00,339.0000,339.2500,338.5000,338.7500,952
2010-06-10,01:10:00,338.5000,338.7500,337.7500,338.0000,2530
2010-06-10,01:15:00,338.2500,339.0000,338.0000,338.7500,775
2010-06-10,01:20:00,338.7500,339.2500,338.7500,339.0000,520
2010-06-10,01:25:00,338.7500,339.0000,338.5000,338.7500,364
2010-06-10,01:30:00,338.7500,338.7500,338.2500,338.5000,327
2010-06-10,01:35:00,338.5000,338.7500,338.2500,338.5000,161
2010-06-10,01:40:00,338.5000,338.7500,338.2500,338.5000,405
2010-06-10,01:45:00,338.7500,339.0000,338.5000,338.7500,367
2010-06-10,01:50:00,338.7500,339.0000,338.5000,338.5000,302
2010-06-10,01:55:00,338.5000,338.7500,337.5000,338.2500,1367
2010-06-10,02:00:00,338.0000,338.5000,338.0000,338.0000,833
2010-06-10,02:05:00,338.2500,339.0000,338.0000,339.0000,1237
2010-06-10,02:10:00,338.7500,339.0000,337.7500,338.0000,3120
2010-06-10,02:15:00,338.0000,338.0000,338.0000,338.0000,1
2010-06-10,05:00:00,338.2500,338.2500,338.2500,338.2500,1
2010-06-10,07:00:00,338.0000,338.0000,337.5000,337.7500,152
2010-06-10,07:05:00,337.7500,337.7500,337.5000,337.5000,13
2010-06-10,07:10:00,337.7500,337.7500,337.2500,337.2500,110
2010-06-10,07:15:00,337.2500,337.5000,337.2500,337.5000,2
2010-06-10,07:20:00,337.2500,337.2500,337.2500,337.2500,25
2010-06-10,07:25:00,337.2500,337.5000,337.2500,337.5000,12
2010-06-10,07:30:00,337.5000,337.5000,337.2500,337.2500,72
2010-06-10,07:35:00,337.5000,337.5000,337.2500,337.2500,53
2010-06-10,07:40:00,337.2500,337.5000,337.0000,337.0000,107
2010-06-10,07:45:00,337.2500,337.2500,337.0000,337.0000,26
2010-06-10,07:50:00,337.2500,337.2500,337.2500,337.2500,1
2010-06-10,07:55:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-10,08:00:00,337.2500,337.5000,337.2500,337.5000,90
2010-06-10,08:05:00,337.7500,337.7500,337.7500,337.7500,83
2010-06-10,08:10:00,337.5000,337.7500,337.5000,337.7500,4
2010-06-10,08:15:00,337.5000,337.7500,337.5000,337.5000,21
2010-06-10,08:20:00,337.5000,337.5000,337.5000,337.5000,5
2010-06-10,08:25:00,337.5000,337.5000,337.5000,337.5000,2
2010-06-10,08:30:00,337.2500,337.2500,337.2500,337.2500,50
2010-06-10,08:40:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-10,08:50:00,337.5000,337.5000,337.5000,337.5000,5
2010-06-10,08:55:00,337.2500,337.2500,337.2500,337.2500,2
2010-06-10,09:00:00,337.2500,337.5000,337.2500,337.2500,17
2010-06-10,09:05:00,337.2500,337.2500,337.2500,337.2500,1
2010-06-10,09:10:00,337.7500,337.7500,337.0000,337.0000,4
2010-06-10,09:20:00,337.2500,337.5000,337.0000,337.2500,14
2010-06-10,09:25:00,337.2500,337.2500,337.2500,337.2500,1
2010-06-10,09:30:00,337.2500,337.2500,337.2500,337.2500,15
2010-06-10,09:45:00,337.2500,337.2500,337.2500,337.2500,1
2010-06-10,09:50:00,337.2500,337.2500,337.0000,337.0000,175
2010-06-10,09:55:00,337.5000,337.5000,337.5000,337.5000,4
2010-06-10,10:00:00,337.5000,337.5000,337.5000,337.5000,2
2010-06-10,10:10:00,337.2500,337.2500,337.0000,337.2500,26
2010-06-10,10:15:00,337.2500,337.2500,337.0000,337.0000,5
2010-06-10,10:25:00,337.0000,337.0000,337.0000,337.0000,17
2010-06-10,10:30:00,337.0000,337.2500,337.0000,337.2500,11
2010-06-10,10:35:00,337.0000,337.0000,337.0000,337.0000,102
2010-06-10,10:40:00,337.0000,337.0000,337.0000,337.0000,1
2010-06-10,10:45:00,336.7500,336.7500,336.7500,336.7500,19
2010-06-10,10:50:00,336.7500,336.7500,336.7500,336.7500,3
2010-06-10,10:55:00,337.0000,337.2500,337.0000,337.2500,3
2010-06-10,11:00:00,337.2500,337.2500,337.0000,337.0000,27
2010-06-10,11:05:00,337.0000,337.0000,337.0000,337.0000,8
2010-06-10,11:10:00,337.5000,337.5000,337.0000,337.2500,4
2010-06-10,11:20:00,337.5000,337.5000,337.0000,337.0000,17
2010-06-10,11:25:00,337.0000,337.0000,337.0000,337.0000,2
2010-06-10,11:40:00,337.0000,337.2500,337.0000,337.2500,23
2010-06-10,11:45:00,337.2500,337.2500,337.2500,337.2500,16
2010-06-10,11:50:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-10,11:55:00,337.2500,337.2500,337.2500,337.2500,4
2010-06-10,12:00:00,337.2500,337.2500,337.2500,337.2500,3
2010-06-10,12:05:00,337.2500,337.2500,337.2500,337.2500,2
2010-06-10,12:10:00,337.2500,337.5000,337.2500,337.5000,21
2010-06-10,12:15:00,337.5000,337.5000,337.5000,337.5000,38
2010-06-10,12:20:00,337.5000,337.7500,337.5000,337.7500,38
2010-06-10,12:25:00,337.5000,337.5000,337.2500,337.2500,6
2010-06-10,12:30:00,337.5000,337.5000,337.5000,337.5000,3
2010-06-10,12:35:00,337.5000,337.7500,337.5000,337.7500,9
2010-06-10,12:45:00,337.7500,337.7500,337.5000,337.5000,19
2010-06-10,12:50:00,337.7500,337.7500,337.7500,337.7500,4
2010-06-10,13:05:00,337.7500,337.7500,337.7500,337.7500,2
2010-06-10,13:10:00,337.7500,337.7500,337.5000,337.5000,3
2010-06-10,13:15:00,337.5000,338.0000,337.5000,338.0000,23
2010-06-10,13:20:00,337.7500,337.7500,337.7500,337.7500,2
2010-06-10,13:25:00,338.0000,338.0000,338.0000,338.0000,2
2010-06-10,13:30:00,338.0000,338.0000,338.0000,338.0000,7
2010-06-10,13:45:00,338.0000,338.0000,338.0000,338.0000,8
2010-06-10,13:55:00,337.7500,338.0000,337.7500,337.7500,4
2010-06-10,14:05:00,338.0000,338.0000,338.0000,338.0000,1
2010-06-10,14:10:00,337.7500,337.7500,337.7500,337.7500,1
2010-06-10,14:15:00,338.0000,338.0000,338.0000,338.0000,6
2010-06-10,14:20:00,337.7500,337.7500,337.7500,337.7500,32
2010-06-10,14:25:00,337.7500,338.0000,337.7500,338.0000,16
2010-06-10,14:35:00,337.5000,337.5000,337.5000,337.5000,4
2010-06-10,14:40:00,337.5000,337.5000,337.5000,337.5000,12
2010-06-10,14:50:00,337.7500,337.7500,337.2500,337.2500,12
2010-06-10,14:55:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-10,15:00:00,337.5000,337.5000,337.2500,337.2500,3
2010-06-10,15:05:00,337.5000,337.5000,337.2500,337.2500,7
2010-06-10,15:15:00,337.2500,337.7500,337.2500,337.2500,31
2010-06-10,15:20:00,337.0000,337.2500,337.0000,337.2500,9
2010-06-10,15:25:00,337.0000,337.0000,337.0000,337.0000,30
2010-06-10,15:30:00,336.7500,337.0000,336.7500,337.0000,18
2010-06-10,15:35:00,336.7500,337.0000,336.7500,337.0000,32
2010-06-10,15:40:00,337.0000,337.0000,337.0000,337.0000,3
2010-06-10,15:45:00,337.0000,337.2500,337.0000,337.2500,16
2010-06-10,15:50:00,337.2500,337.2500,336.7500,337.0000,25
2010-06-10,15:55:00,337.0000,337.0000,337.0000,337.0000,3
2010-06-10,16:00:00,336.7500,336.7500,336.7500,336.7500,1
2010-06-10,16:05:00,336.7500,337.2500,336.7500,336.7500,23
2010-06-10,16:10:00,337.0000,337.0000,337.0000,337.0000,5
2010-06-10,16:15:00,337.0000,337.0000,337.0000,337.0000,3
2010-06-10,16:20:00,337.0000,337.0000,337.0000,337.0000,20
2010-06-10,16:25:00,337.0000,337.0000,337.0000,337.0000,15
2010-06-10,16:35:00,337.0000,337.0000,336.7500,337.0000,12
2010-06-10,16:40:00,337.0000,337.0000,337.0000,337.0000,22
2010-06-10,16:45:00,336.7500,336.7500,336.7500,336.7500,26
2010-06-10,16:50:00,337.0000,337.0000,337.0000,337.0000,11
2010-06-10,16:55:00,337.0000,337.0000,336.7500,336.7500,26
2010-06-10,17:00:00,336.7500,337.0000,336.2500,336.2500,187
2010-06-10,17:05:00,336.5000,337.0000,336.5000,337.0000,33
2010-06-10,17:10:00,336.7500,336.7500,336.5000,336.5000,3
2010-06-10,17:15:00,336.7500,336.7500,336.7500,336.7500,5
2010-06-10,17:20:00,336.7500,336.7500,336.7500,336.7500,38
2010-06-10,17:25:00,336.7500,336.7500,336.5000,336.5000,36
2010-06-10,17:30:00,336.7500,336.7500,336.7500,336.7500,2
2010-06-10,17:35:00,336.7500,336.7500,336.7500,336.7500,108
2010-06-10,17:45:00,336.7500,336.7500,336.5000,336.5000,69
2010-06-10,17:50:00,336.2500,336.2500,336.2500,336.2500,1
2010-06-10,17:55:00,336.2500,336.2500,336.0000,336.2500,140
2010-06-10,18:00:00,336.0000,336.2500,336.0000,336.2500,7
2010-06-10,18:05:00,336.0000,336.2500,336.0000,336.0000,151
2010-06-10,18:10:00,336.0000,336.0000,336.0000,336.0000,7
2010-06-10,18:15:00,336.0000,336.2500,336.0000,336.2500,37
2010-06-10,18:20:00,336.0000,336.0000,336.0000,336.0000,10
2010-06-10,18:30:00,336.2500,336.2500,336.2500,336.2500,1
2010-06-10,18:35:00,336.2500,336.2500,336.0000,336.0000,8
2010-06-10,18:40:00,336.2500,336.2500,336.2500,336.2500,7
2010-06-10,18:45:00,336.0000,336.2500,336.0000,336.0000,6
2010-06-10,18:50:00,336.2500,336.2500,336.0000,336.0000,36
2010-06-10,18:55:00,336.2500,336.2500,336.2500,336.2500,47
2010-06-10,19:00:00,336.2500,336.2500,336.2500,336.2500,39
2010-06-10,19:05:00,336.0000,336.2500,336.0000,336.2500,26
2010-06-10,19:10:00,336.2500,336.5000,336.2500,336.5000,69
2010-06-10,19:15:00,336.2500,336.5000,336.2500,336.5000,43
2010-06-10,19:20:00,336.2500,336.2500,336.0000,336.0000,107
2010-06-10,19:25:00,336.0000,336.0000,336.0000,336.0000,29
2010-06-10,19:30:00,336.2500,336.2500,336.2500,336.2500,8
2010-06-10,19:40:00,336.2500,336.2500,336.0000,336.0000,13
2010-06-10,19:45:00,336.0000,336.0000,336.0000,336.0000,4
2010-06-10,19:50:00,336.0000,336.2500,336.0000,336.0000,59
2010-06-10,19:55:00,336.2500,336.5000,336.0000,336.2500,164
2010-06-10,20:00:00,336.5000,336.5000,336.0000,336.2500,32
2010-06-10,20:05:00,336.2500,336.5000,336.0000,336.0000,249
2010-06-10,20:10:00,336.2500,336.2500,336.0000,336.0000,205
2010-06-10,22:30:00,343.7500,347.2500,343.7500,346.5000,18921
2010-06-10,22:35:00,346.5000,347.7500,346.5000,347.5000,4428
2010-06-10,22:40:00,347.5000,348.0000,346.7500,346.7500,3690
2010-06-10,22:45:00,347.0000,347.0000,345.2500,345.5000,3627
2010-06-10,22:50:00,345.5000,345.5000,344.2500,344.5000,1740
2010-06-10,22:55:00,344.7500,344.7500,343.0000,343.0000,2485
2010-06-10,23:00:00,343.2500,344.7500,342.7500,344.7500,2044
2010-06-10,23:05:00,344.7500,345.0000,344.0000,344.5000,1236
2010-06-10,23:10:00,344.5000,344.5000,343.2500,343.2500,986
2010-06-10,23:15:00,343.2500,343.5000,341.7500,342.0000,4088
2010-06-10,23:20:00,342.0000,343.7500,341.7500,343.7500,1224
2010-06-10,23:25:00,343.7500,343.7500,343.0000,343.2500,661
2010-06-10,23:30:00,343.0000,343.2500,342.5000,343.0000,404
2010-06-10,23:35:00,342.7500,343.0000,342.5000,342.7500,212
2010-06-10,23:40:00,343.0000,343.0000,342.0000,342.0000,744
2010-06-10,23:45:00,341.7500,341.7500,339.5000,340.2500,3710
2010-06-10,23:50:00,340.0000,341.0000,340.0000,340.7500,772
2010-06-10,23:55:00,340.5000,341.7500,340.5000,341.2500,809
2010-06-11,00:00:00,341.0000,342.0000,341.0000,341.5000,833
2010-06-11,00:05:00,341.5000,341.7500,341.0000,341.2500,809
2010-06-11,00:10:00,341.2500,341.7500,340.7500,341.2500,552
2010-06-11,00:15:00,341.0000,341.5000,341.0000,341.2500,343
2010-06-11,00:20:00,341.2500,342.0000,341.2500,341.7500,317
2010-06-11,00:25:00,341.7500,342.7500,341.7500,342.5000,850
2010-06-11,00:30:00,342.5000,343.2500,342.2500,343.2500,552
2010-06-11,00:35:00,343.2500,343.2500,342.7500,343.0000,504
2010-06-11,00:40:00,343.0000,343.7500,342.7500,343.2500,846
2010-06-11,00:45:00,343.2500,343.5000,343.0000,343.2500,574
2010-06-11,00:50:00,343.2500,343.2500,343.0000,343.2500,111
2010-06-11,00:55:00,343.2500,344.5000,343.0000,344.2500,598
2010-06-11,01:00:00,344.5000,345.0000,344.2500,344.2500,1009
2010-06-11,01:05:00,344.2500,344.5000,343.5000,343.7500,452
2010-06-11,01:10:00,343.7500,344.7500,343.7500,344.5000,426
2010-06-11,01:15:00,344.5000,345.0000,344.2500,344.5000,996
2010-06-11,01:20:00,344.5000,345.7500,344.2500,345.5000,699
2010-06-11,01:25:00,345.7500,346.0000,345.5000,345.7500,554
2010-06-11,01:30:00,345.7500,346.0000,344.7500,344.7500,412
2010-06-11,01:35:00,344.7500,344.7500,344.5000,344.5000,239
2010-06-11,01:40:00,344.7500,344.7500,344.2500,344.2500,201
2010-06-11,01:45:00,344.5000,345.0000,344.2500,344.7500,480
2010-06-11,01:50:00,344.7500,345.0000,344.5000,344.7500,437
2010-06-11,01:55:00,344.7500,345.0000,344.0000,344.0000,541
2010-06-11,02:00:00,344.0000,344.0000,343.2500,343.5000,728
2010-06-11,02:05:00,343.7500,344.0000,343.2500,343.5000,845
2010-06-11,02:10:00,343.7500,344.0000,342.5000,343.7500,3804
2010-06-11,02:40:00,343.2500,343.2500,343.2500,343.2500,1
2010-06-11,07:00:00,343.2500,343.2500,343.0000,343.2500,253
2010-06-11,07:05:00,343.2500,343.2500,342.7500,343.0000,136
2010-06-11,07:10:00,343.2500,343.2500,343.2500,343.2500,67
2010-06-11,07:15:00,343.2500,343.5000,343.2500,343.5000,318
2010-06-11,07:20:00,343.5000,343.5000,343.2500,343.2500,164
2010-06-11,07:25:00,343.2500,343.5000,343.2500,343.5000,4
2010-06-11,07:30:00,343.5000,343.5000,343.2500,343.5000,15
2010-06-11,07:35:00,343.0000,343.0000,343.0000,343.0000,1
2010-06-11,07:40:00,343.2500,343.5000,343.2500,343.5000,152
2010-06-11,07:45:00,343.7500,343.7500,343.5000,343.5000,13
2010-06-11,07:50:00,343.7500,343.7500,343.5000,343.7500,12
2010-06-11,07:55:00,343.5000,343.5000,343.5000,343.5000,3
2010-06-11,08:00:00,343.5000,343.5000,343.5000,343.5000,1
2010-06-11,08:05:00,343.5000,343.5000,343.2500,343.5000,68
2010-06-11,08:10:00,343.5000,343.5000,343.5000,343.5000,3
2010-06-11,08:15:00,343.5000,343.7500,343.5000,343.7500,29
2010-06-11,08:20:00,343.5000,343.5000,343.5000,343.5000,33
2010-06-11,08:25:00,343.2500,343.5000,343.2500,343.5000,7
2010-06-11,08:35:00,343.7500,344.0000,343.7500,344.0000,24
2010-06-11,08:40:00,344.0000,344.0000,344.0000,344.0000,41
2010-06-11,08:45:00,344.0000,344.0000,343.7500,343.7500,16
2010-06-11,08:50:00,344.0000,344.0000,344.0000,344.0000,11
2010-06-11,08:55:00,344.0000,344.0000,343.7500,343.7500,7
2010-06-11,09:00:00,343.7500,344.0000,343.7500,344.0000,40
2010-06-11,09:05:00,344.0000,344.0000,343.7500,343.7500,8
2010-06-11,09:10:00,344.0000,344.0000,344.0000,344.0000,55
2010-06-11,09:15:00,344.2500,344.2500,344.0000,344.0000,3
2010-06-11,09:20:00,344.0000,344.2500,344.0000,344.0000,20
2010-06-11,09:25:00,344.2500,344.2500,344.2500,344.2500,16
2010-06-11,09:30:00,344.5000,344.5000,344.2500,344.2500,3
2010-06-11,09:35:00,344.0000,344.0000,343.7500,343.7500,113
2010-06-11,09:40:00,344.0000,344.2500,344.0000,344.2500,2
2010-06-11,09:45:00,343.7500,344.0000,343.7500,344.0000,9
2010-06-11,09:50:00,343.5000,344.0000,343.5000,344.0000,8
2010-06-11,09:55:00,343.5000,343.7500,343.5000,343.7500,6
2010-06-11,10:00:00,343.7500,343.7500,343.7500,343.7500,2
2010-06-11,10:05:00,343.5000,343.5000,343.5000,343.5000,15
2010-06-11,10:10:00,343.5000,344.0000,343.5000,344.0000,13
2010-06-11,10:15:00,343.7500,343.7500,343.7500,343.7500,1
2010-06-11,10:20:00,343.7500,343.7500,343.7500,343.7500,2
2010-06-11,10:25:00,343.7500,344.0000,343.7500,343.7500,35
2010-06-11,10:30:00,343.5000,343.5000,343.5000,343.5000,3
2010-06-11,10:35:00,343.7500,343.7500,343.7500,343.7500,1
2010-06-11,10:40:00,343.7500,343.7500,343.7500,343.7500,23
2010-06-11,10:45:00,344.0000,344.0000,344.0000,344.0000,4
2010-06-11,10:50:00,343.5000,344.0000,343.5000,344.0000,5
2010-06-11,10:55:00,344.0000,344.0000,343.7500,343.7500,18
2010-06-11,11:00:00,343.5000,343.5000,343.5000,343.5000,7
2010-06-11,11:05:00,343.5000,343.5000,343.5000,343.5000,1
2010-06-11,11:15:00,343.2500,343.5000,343.2500,343.2500,112
2010-06-11,11:20:00,343.5000,343.5000,343.5000,343.5000,1
2010-06-11,11:30:00,343.2500,343.2500,343.2500,343.2500,31
2010-06-11,11:35:00,343.2500,343.2500,343.2500,343.2500,3
2010-06-11,11:40:00,343.5000,343.5000,343.2500,343.2500,8
2010-06-11,11:45:00,343.2500,343.2500,343.2500,343.2500,1
2010-06-11,11:50:00,343.2500,343.2500,343.2500,343.2500,8
2010-06-11,11:55:00,343.5000,343.5000,343.5000,343.5000,12
2010-06-11,12:00:00,343.2500,343.5000,343.2500,343.5000,26
2010-06-11,12:05:00,343.5000,343.5000,343.5000,343.5000,4
2010-06-11,12:10:00,343.7500,343.7500,343.7500,343.7500,14
2010-06-11,12:15:00,344.0000,344.0000,344.0000,344.0000,109
2010-06-11,12:25:00,344.0000,344.0000,344.0000,344.0000,3
2010-06-11,12:30:00,344.0000,344.5000,344.0000,344.5000,59
2010-06-11,12:35:00,344.5000,344.5000,344.0000,344.0000,43
2010-06-11,12:40:00,343.7500,344.0000,343.5000,344.0000,34
2010-06-11,12:50:00,344.0000,344.0000,344.0000,344.0000,35
2010-06-11,12:55:00,344.0000,344.0000,343.7500,343.7500,20
2010-06-11,13:00:00,343.7500,344.0000,343.7500,344.0000,32
2010-06-11,13:05:00,344.0000,344.0000,344.0000,344.0000,4
2010-06-11,13:10:00,344.0000,344.0000,344.0000,344.0000,12
2010-06-11,13:20:00,344.2500,344.2500,344.0000,344.0000,7
2010-06-11,13:25:00,344.0000,344.0000,344.0000,344.0000,1
2010-06-11,13:35:00,344.0000,344.0000,344.0000,344.0000,1
2010-06-11,13:40:00,344.0000,344.0000,344.0000,344.0000,6
2010-06-11,13:45:00,344.0000,344.0000,344.0000,344.0000,6
2010-06-11,13:55:00,344.2500,344.2500,343.7500,343.7500,4
2010-06-11,14:05:00,343.7500,343.7500,343.7500,343.7500,20
2010-06-11,14:10:00,344.2500,344.2500,344.0000,344.0000,7
2010-06-11,14:15:00,343.7500,343.7500,343.5000,343.5000,105
2010-06-11,14:20:00,343.7500,343.7500,343.5000,343.5000,15
2010-06-11,14:25:00,343.5000,343.7500,343.5000,343.7500,5
2010-06-11,14:30:00,343.5000,344.0000,343.5000,344.0000,28
2010-06-11,14:35:00,344.0000,344.0000,344.0000,344.0000,2
2010-06-11,14:40:00,343.7500,343.7500,343.7500,343.7500,1
2010-06-11,14:45:00,343.7500,343.7500,343.5000,343.5000,48
2010-06-11,14:50:00,343.7500,343.7500,343.7500,343.7500,5
2010-06-11,14:55:00,343.7500,343.7500,343.5000,343.7500,12
2010-06-11,15:00:00,343.7500,343.7500,343.7500,343.7500,19
2010-06-11,15:05:00,343.7500,343.7500,343.7500,343.7500,3
2010-06-11,15:10:00,343.5000,343.7500,343.5000,343.7500,9
2010-06-11,15:15:00,343.7500,343.7500,343.5000,343.7500,19
2010-06-11,15:20:00,343.5000,343.5000,343.5000,343.5000,1
2010-06-11,15:25:00,343.5000,343.5000,343.5000,343.5000,4
2010-06-11,15:30:00,343.2500,343.5000,343.2500,343.5000,3
2010-06-11,15:35:00,343.2500,343.2500,343.2500,343.2500,13
2010-06-11,15:40:00,343.2500,343.5000,343.2500,343.2500,26
2010-06-11,15:45:00,343.2500,343.5000,343.2500,343.5000,17
2010-06-11,15:50:00,343.5000,343.5000,343.2500,343.5000,13
2010-06-11,15:55:00,343.5000,343.5000,343.5000,343.5000,2
2010-06-11,16:00:00,343.5000,343.5000,343.5000,343.5000,13
2010-06-11,16:05:00,343.2500,343.5000,343.2500,343.5000,12
2010-06-11,16:10:00,343.2500,343.5000,343.2500,343.2500,20
2010-06-11,16:15:00,343.5000,343.5000,343.2500,343.2500,44
2010-06-11,16:20:00,343.5000,344.5000,343.5000,344.2500,317
2010-06-11,16:25:00,344.0000,344.0000,344.0000,344.0000,4
2010-06-11,16:30:00,344.2500,344.2500,344.2500,344.2500,51
2010-06-11,16:35:00,344.2500,344.2500,344.2500,344.2500,32
2010-06-11,16:40:00,344.2500,344.2500,344.2500,344.2500,18
2010-06-11,16:45:00,344.5000,344.5000,344.2500,344.2500,5
2010-06-11,16:50:00,344.2500,344.5000,344.0000,344.0000,11
2010-06-11,16:55:00,344.2500,344.5000,344.2500,344.2500,20
2010-06-11,17:00:00,344.2500,344.5000,344.2500,344.5000,41
2010-06-11,17:05:00,344.2500,344.2500,344.2500,344.2500,13
2010-06-11,17:10:00,344.2500,344.2500,344.2500,344.2500,4
2010-06-11,17:15:00,344.2500,344.2500,344.0000,344.0000,3
2010-06-11,17:25:00,344.0000,344.0000,344.0000,344.0000,11
2010-06-11,17:30:00,344.0000,344.0000,343.2500,343.7500,101
2010-06-11,17:35:00,343.5000,343.5000,343.5000,343.5000,2
2010-06-11,17:45:00,343.2500,343.2500,343.2500,343.2500,6
2010-06-11,17:50:00,343.7500,343.7500,343.7500,343.7500,18
2010-06-11,17:55:00,344.0000,344.0000,344.0000,344.0000,6
2010-06-11,18:00:00,344.0000,344.0000,344.0000,344.0000,2
2010-06-11,18:05:00,344.0000,344.0000,344.0000,344.0000,1
2010-06-11,18:10:00,344.0000,344.0000,344.0000,344.0000,32
2010-06-11,18:15:00,344.0000,344.0000,344.0000,344.0000,10
2010-06-11,18:20:00,344.0000,344.2500,344.0000,344.0000,49
2010-06-11,18:25:00,344.0000,344.0000,344.0000,344.0000,1
2010-06-11,18:30:00,344.2500,344.2500,344.2500,344.2500,3
2010-06-11,18:35:00,344.2500,344.2500,344.2500,344.2500,3
2010-06-11,18:40:00,344.2500,344.5000,344.2500,344.2500,35
2010-06-11,18:45:00,344.2500,344.5000,344.2500,344.5000,39
2010-06-11,18:50:00,344.5000,344.5000,344.2500,344.2500,6
2010-06-11,18:55:00,344.5000,344.5000,344.5000,344.5000,17
2010-06-11,19:00:00,344.5000,344.5000,344.5000,344.5000,45
2010-06-11,19:05:00,344.5000,344.5000,344.5000,344.5000,3
2010-06-11,19:10:00,344.5000,344.5000,344.2500,344.2500,55
2010-06-11,19:15:00,344.5000,344.5000,344.2500,344.2500,184
2010-06-11,19:20:00,344.2500,344.2500,344.2500,344.2500,2
2010-06-11,19:30:00,344.2500,344.2500,344.2500,344.2500,4
2010-06-11,19:35:00,344.5000,344.5000,344.2500,344.2500,20
2010-06-11,19:40:00,344.5000,344.5000,344.5000,344.5000,96
2010-06-11,19:45:00,344.7500,344.7500,344.5000,344.5000,74
2010-06-11,19:50:00,344.5000,344.7500,344.5000,344.7500,74
2010-06-11,19:55:00,344.7500,345.0000,344.5000,344.5000,158
2010-06-11,20:00:00,344.7500,344.7500,344.0000,344.7500,200
2010-06-11,20:05:00,344.5000,345.0000,344.5000,344.7500,150
2010-06-11,20:10:00,344.7500,345.2500,344.5000,344.7500,245
2010-06-11,22:30:00,345.5000,347.0000,344.5000,346.0000,5299
2010-06-11,22:35:00,346.0000,346.2500,345.2500,345.5000,1629
2010-06-11,22:40:00,345.7500,347.2500,345.5000,346.7500,2315
2010-06-11,22:45:00,347.0000,348.2500,347.0000,347.5000,2642
2010-06-11,22:50:00,347.5000,347.7500,346.2500,346.5000,1257
2010-06-11,22:55:00,346.5000,346.7500,345.5000,346.5000,1270
2010-06-11,23:00:00,346.2500,346.7500,346.0000,346.0000,762
2010-06-11,23:05:00,345.7500,346.2500,345.7500,346.0000,420
2010-06-11,23:10:00,346.0000,346.0000,345.2500,345.2500,697
2010-06-11,23:15:00,345.2500,345.7500,345.2500,345.7500,619
2010-06-11,23:20:00,345.5000,345.7500,345.2500,345.7500,300
2010-06-11,23:25:00,345.7500,346.0000,345.5000,345.7500,274
2010-06-11,23:30:00,345.7500,346.0000,345.5000,346.0000,185
2010-06-11,23:35:00,345.7500,346.0000,345.5000,345.5000,288
2010-06-11,23:40:00,345.7500,346.0000,345.5000,346.0000,220
2010-06-11,23:45:00,346.0000,346.2500,345.7500,346.0000,432
2010-06-11,23:50:00,346.0000,346.2500,345.7500,346.0000,119
2010-06-11,23:55:00,346.2500,347.2500,346.0000,347.0000,750
2010-06-12,00:00:00,347.2500,347.5000,347.0000,347.2500,848
2010-06-12,00:05:00,347.5000,347.7500,347.2500,347.5000,452
2010-06-12,00:10:00,347.5000,347.7500,347.2500,347.7500,437
2010-06-12,00:15:00,347.7500,348.5000,347.5000,348.0000,1230
2010-06-12,00:20:00,348.0000,348.0000,347.2500,347.5000,457
2010-06-12,00:25:00,347.2500,347.5000,346.7500,347.0000,417
2010-06-12,00:30:00,347.0000,347.2500,346.7500,347.0000,218
2010-06-12,00:35:00,347.0000,347.2500,346.7500,347.2500,80
2010-06-12,00:40:00,347.2500,347.5000,347.0000,347.5000,287
2010-06-12,00:45:00,347.5000,347.7500,347.5000,347.7500,151
2010-06-12,00:50:00,347.7500,348.0000,347.5000,347.5000,195
2010-06-12,00:55:00,347.7500,347.7500,347.5000,347.7500,283
2010-06-12,01:00:00,347.7500,347.7500,346.7500,347.2500,342
2010-06-12,01:05:00,347.0000,347.5000,346.7500,347.0000,325
2010-06-12,01:10:00,347.0000,347.5000,346.7500,347.5000,274
2010-06-12,01:15:00,347.5000,348.5000,347.5000,348.0000,839
2010-06-12,01:20:00,347.7500,349.0000,347.5000,348.5000,954
2010-06-12,01:25:00,348.7500,349.0000,348.2500,348.7500,787
2010-06-12,01:30:00,349.0000,349.0000,348.5000,349.0000,1017
2010-06-12,01:35:00,348.7500,349.0000,348.7500,349.0000,295
2010-06-12,01:40:00,349.0000,349.0000,347.7500,348.0000,833
2010-06-12,01:45:00,348.0000,348.7500,347.7500,348.7500,774
2010-06-12,01:50:00,348.7500,349.0000,348.5000,349.0000,203
2010-06-12,01:55:00,349.0000,349.0000,348.5000,348.7500,689
2010-06-12,02:00:00,348.5000,349.5000,348.0000,349.5000,1229
2010-06-12,02:05:00,349.2500,349.5000,348.7500,348.7500,988
2010-06-12,02:10:00,348.7500,349.7500,348.5000,348.7500,3438
2010-06-12,02:40:00,349.5000,349.5000,349.5000,349.5000,1
2010-06-14,07:00:00,349.0000,350.2500,348.5000,350.0000,943
2010-06-14,07:05:00,350.0000,350.2500,350.0000,350.2500,189
2010-06-14,07:10:00,350.5000,350.7500,350.5000,350.7500,209
2010-06-14,07:15:00,350.7500,350.7500,350.5000,350.5000,106
2010-06-14,07:20:00,350.5000,350.5000,350.2500,350.2500,40
2010-06-14,07:25:00,350.5000,350.7500,350.2500,350.5000,80
2010-06-14,07:30:00,350.5000,350.5000,350.2500,350.2500,29
2010-06-14,07:35:00,350.2500,350.2500,350.2500,350.2500,14
2010-06-14,07:40:00,350.5000,350.7500,350.2500,350.5000,24
2010-06-14,07:45:00,350.5000,350.5000,350.0000,350.2500,27
2010-06-14,07:50:00,350.2500,350.5000,350.0000,350.5000,24
2010-06-14,07:55:00,350.2500,350.2500,350.2500,350.2500,3
2010-06-14,08:00:00,350.5000,350.5000,350.2500,350.5000,21
2010-06-14,08:05:00,350.7500,350.7500,350.5000,350.5000,7
2010-06-14,08:10:00,350.5000,350.5000,350.5000,350.5000,2
2010-06-14,08:15:00,350.2500,350.2500,350.2500,350.2500,6
2010-06-14,08:20:00,350.2500,350.5000,350.2500,350.5000,7
2010-06-14,08:25:00,350.5000,350.5000,350.2500,350.2500,27
2010-06-14,08:30:00,350.5000,350.7500,350.5000,350.7500,9
2010-06-14,08:35:00,350.2500,350.2500,349.5000,349.5000,142
2010-06-14,08:40:00,349.5000,349.5000,349.2500,349.5000,28
2010-06-14,08:45:00,349.5000,349.5000,349.5000,349.5000,3
2010-06-14,08:50:00,349.2500,349.2500,349.2500,349.2500,2
2010-06-14,08:55:00,349.5000,349.7500,349.2500,349.7500,11
2010-06-14,09:00:00,349.2500,349.2500,349.0000,349.2500,34
2010-06-14,09:05:00,349.2500,349.2500,349.2500,349.2500,3
2010-06-14,09:10:00,349.5000,349.7500,349.5000,349.7500,30
2010-06-14,09:15:00,349.7500,349.7500,349.7500,349.7500,5
2010-06-14,09:25:00,349.7500,349.7500,349.7500,349.7500,2
2010-06-14,09:30:00,349.5000,349.5000,349.2500,349.2500,24
2010-06-14,09:35:00,349.2500,349.2500,349.2500,349.2500,4
2010-06-14,09:40:00,349.2500,349.2500,349.2500,349.2500,2
2010-06-14,09:50:00,349.5000,349.5000,349.2500,349.2500,13
2010-06-14,09:55:00,349.2500,349.5000,349.2500,349.2500,11
2010-06-14,10:00:00,349.2500,349.2500,349.2500,349.2500,3
2010-06-14,10:05:00,349.0000,349.5000,349.0000,349.5000,6
2010-06-14,10:10:00,349.5000,349.5000,349.0000,349.2500,14
2010-06-14,10:15:00,349.2500,349.5000,349.2500,349.2500,8
2010-06-14,10:20:00,349.2500,349.2500,349.2500,349.2500,2
2010-06-14,10:30:00,349.0000,349.0000,349.0000,349.0000,30
2010-06-14,10:35:00,349.2500,349.2500,349.2500,349.2500,4
2010-06-14,10:40:00,349.2500,349.2500,349.2500,349.2500,2
2010-06-14,10:45:00,349.2500,349.2500,349.2500,349.2500,1
2010-06-14,10:50:00,349.2500,349.2500,349.0000,349.0000,27
2010-06-14,10:55:00,349.0000,349.2500,349.0000,349.2500,10
2010-06-14,11:00:00,349.2500,349.5000,349.2500,349.5000,13
2010-06-14,11:05:00,349.5000,349.5000,349.5000,349.5000,1
2010-06-14,11:10:00,349.5000,349.5000,349.5000,349.5000,9
2010-06-14,11:15:00,349.5000,349.7500,349.5000,349.7500,3
2010-06-14,11:20:00,349.7500,349.7500,349.5000,349.7500,18
2010-06-14,11:25:00,349.7500,349.7500,349.5000,349.5000,23
2010-06-14,11:30:00,349.2500,349.5000,349.2500,349.5000,10
2010-06-14,11:35:00,349.5000,349.5000,349.5000,349.5000,1
2010-06-14,11:50:00,349.5000,349.5000,349.5000,349.5000,5
2010-06-14,11:55:00,349.7500,349.7500,349.5000,349.7500,8
2010-06-14,12:00:00,349.5000,349.5000,349.5000,349.5000,5
2010-06-14,12:05:00,349.5000,349.5000,349.5000,349.5000,5
2010-06-14,12:10:00,349.7500,349.7500,349.7500,349.7500,1
2010-06-14,12:15:00,349.7500,349.7500,349.7500,349.7500,5
2010-06-14,12:20:00,349.2500,349.2500,349.2500,349.2500,2
2010-06-14,12:25:00,349.7500,349.7500,349.5000,349.5000,2
2010-06-14,12:30:00,349.5000,349.5000,349.5000,349.5000,2
2010-06-14,12:45:00,349.5000,349.5000,349.2500,349.2500,6
2010-06-14,12:55:00,349.7500,349.7500,349.2500,349.5000,4
2010-06-14,13:00:00,349.2500,349.2500,349.0000,349.0000,22
2010-06-14,13:10:00,349.5000,349.5000,349.5000,349.5000,4
2010-06-14,13:15:00,349.5000,349.7500,349.2500,349.7500,3
2010-06-14,13:25:00,349.7500,350.0000,349.7500,349.7500,8
2010-06-14,13:30:00,349.7500,349.7500,349.7500,349.7500,1
2010-06-14,13:55:00,350.0000,350.0000,349.7500,349.7500,13
2010-06-14,14:15:00,349.7500,350.0000,349.7500,350.0000,20
2010-06-14,14:20:00,350.0000,350.0000,350.0000,350.0000,7
2010-06-14,14:25:00,350.0000,350.0000,350.0000,350.0000,4
2010-06-14,14:30:00,350.2500,350.2500,350.0000,350.0000,3
2010-06-14,14:40:00,350.0000,350.0000,349.7500,349.7500,21
2010-06-14,14:45:00,350.0000,350.2500,350.0000,350.2500,2
2010-06-14,14:55:00,350.2500,350.2500,350.2500,350.2500,41
2010-06-14,15:00:00,350.2500,350.2500,350.0000,350.2500,9
2010-06-14,15:15:00,350.2500,350.2500,350.2500,350.2500,19
2010-06-14,15:20:00,350.2500,350.2500,350.2500,350.2500,2
2010-06-14,15:30:00,350.2500,350.7500,350.2500,350.5000,112
2010-06-14,15:35:00,350.5000,350.5000,350.0000,350.2500,12
2010-06-14,15:40:00,350.5000,350.5000,350.5000,350.5000,9
2010-06-14,15:45:00,350.5000,350.5000,350.2500,350.5000,18
2010-06-14,15:50:00,350.5000,350.5000,350.0000,350.2500,84
2010-06-14,15:55:00,350.2500,350.7500,350.2500,350.5000,84
2010-06-14,16:00:00,350.5000,350.7500,350.5000,350.7500,67
2010-06-14,16:05:00,350.7500,351.0000,350.7500,351.0000,48
2010-06-14,16:10:00,350.7500,350.7500,350.7500,350.7500,2
2010-06-14,16:15:00,350.5000,350.5000,350.5000,350.5000,3
2010-06-14,16:20:00,350.2500,350.2500,350.2500,350.2500,3
2010-06-14,16:25:00,350.7500,350.7500,350.7500,350.7500,6
2010-06-14,16:30:00,350.7500,350.7500,350.5000,350.5000,2
2010-06-14,16:35:00,350.7500,350.7500,350.5000,350.5000,37
2010-06-14,16:45:00,350.5000,350.7500,350.2500,350.7500,7
2010-06-14,16:50:00,350.7500,350.7500,350.5000,350.5000,8
2010-06-14,16:55:00,350.5000,350.5000,350.5000,350.5000,1
2010-06-14,17:00:00,350.2500,350.2500,350.0000,350.2500,15
2010-06-14,17:05:00,350.2500,350.5000,350.0000,350.0000,7
2010-06-14,17:10:00,350.0000,350.0000,350.0000,350.0000,9
2010-06-14,17:15:00,350.0000,350.2500,350.0000,350.0000,15
2010-06-14,17:20:00,350.0000,350.0000,350.0000,350.0000,2
2010-06-14,17:30:00,350.0000,350.0000,349.7500,350.0000,17
2010-06-14,17:35:00,349.7500,349.7500,349.7500,349.7500,4
2010-06-14,17:40:00,350.0000,350.0000,349.7500,349.7500,12
2010-06-14,17:50:00,349.7500,349.7500,349.5000,349.5000,3
2010-06-14,17:55:00,349.7500,349.7500,349.2500,349.2500,17
2010-06-14,18:00:00,349.5000,349.7500,349.5000,349.7500,17
2010-06-14,18:05:00,349.5000,349.5000,349.0000,349.2500,65
2010-06-14,18:10:00,349.2500,349.2500,349.2500,349.2500,16
2010-06-14,18:15:00,349.2500,349.2500,348.7500,348.7500,36
2010-06-14,18:20:00,349.0000,349.0000,349.0000,349.0000,3
2010-06-14,18:25:00,349.0000,349.0000,348.7500,348.7500,39
2010-06-14,18:30:00,349.0000,349.0000,349.0000,349.0000,2
2010-06-14,18:35:00,349.0000,349.2500,349.0000,349.2500,28
2010-06-14,18:40:00,349.0000,349.0000,348.7500,349.0000,9
2010-06-14,18:45:00,348.7500,348.7500,348.5000,348.5000,125
2010-06-14,18:50:00,348.7500,349.0000,348.7500,349.0000,8
2010-06-14,18:55:00,349.0000,349.0000,348.7500,349.0000,46
2010-06-14,19:00:00,348.7500,349.2500,348.7500,349.2500,6
2010-06-14,19:05:00,349.0000,349.0000,348.7500,348.7500,36
2010-06-14,19:10:00,349.0000,349.0000,348.7500,348.7500,9
2010-06-14,19:15:00,349.0000,349.2500,349.0000,349.0000,9
2010-06-14,19:20:00,349.0000,349.0000,348.7500,348.7500,33
2010-06-14,19:25:00,348.7500,348.7500,348.5000,348.5000,23
2010-06-14,19:30:00,348.7500,349.0000,348.5000,349.0000,23
2010-06-14,19:35:00,349.0000,349.0000,348.7500,349.0000,48
2010-06-14,19:40:00,349.0000,349.0000,348.7500,348.7500,4
2010-06-14,19:45:00,349.0000,349.2500,349.0000,349.0000,31
2010-06-14,19:50:00,349.0000,349.2500,349.0000,349.2500,11
2010-06-14,19:55:00,349.2500,349.7500,349.2500,349.2500,35
2010-06-14,20:00:00,349.2500,349.5000,349.2500,349.5000,31
2010-06-14,20:05:00,349.2500,349.5000,348.5000,348.7500,114
2010-06-14,20:10:00,349.0000,350.0000,349.0000,349.2500,206
2010-06-14,22:30:00,351.2500,353.7500,350.7500,352.0000,7848
2010-06-14,22:35:00,352.0000,352.2500,351.2500,351.7500,2106
2010-06-14,22:40:00,351.7500,351.7500,350.7500,351.2500,1900
2010-06-14,22:45:00,351.5000,351.5000,350.5000,350.7500,1333
2010-06-14,22:50:00,350.5000,350.7500,350.2500,350.5000,1092
2010-06-14,22:55:00,350.7500,351.7500,350.2500,351.2500,1691
2010-06-14,23:00:00,351.2500,351.5000,350.5000,351.5000,1355
2010-06-14,23:05:00,351.2500,352.2500,351.0000,352.0000,1086
2010-06-14,23:10:00,352.0000,352.2500,351.5000,351.7500,921
2010-06-14,23:15:00,351.7500,352.2500,351.5000,352.0000,1028
2010-06-14,23:20:00,352.0000,352.7500,351.7500,352.2500,867
2010-06-14,23:25:00,352.2500,352.5000,351.7500,352.0000,788
2010-06-14,23:30:00,352.0000,352.7500,351.7500,352.5000,653
2010-06-14,23:35:00,352.5000,353.0000,352.2500,352.2500,294
2010-06-14,23:40:00,352.5000,352.5000,351.7500,351.7500,425
2010-06-14,23:45:00,352.0000,352.0000,351.2500,351.5000,541
2010-06-14,23:50:00,351.7500,351.7500,351.2500,351.2500,190
2010-06-14,23:55:00,351.2500,352.7500,351.0000,352.5000,1545
2010-06-15,00:00:00,352.5000,353.0000,352.5000,353.0000,639
2010-06-15,00:05:00,353.0000,353.0000,352.5000,352.7500,477
2010-06-15,00:10:00,352.5000,353.0000,352.5000,353.0000,209
2010-06-15,00:15:00,352.7500,353.0000,352.5000,352.7500,316
2010-06-15,00:20:00,352.7500,353.2500,352.5000,353.0000,939
2010-06-15,00:25:00,353.2500,353.2500,352.7500,353.0000,360
2010-06-15,00:30:00,352.7500,353.0000,352.5000,353.0000,489
2010-06-15,00:35:00,352.7500,353.0000,352.7500,353.0000,302
2010-06-15,00:40:00,353.0000,353.0000,352.7500,352.7500,196
2010-06-15,00:45:00,352.7500,353.0000,352.2500,352.5000,414
2010-06-15,00:50:00,352.5000,352.7500,352.2500,352.5000,409
2010-06-15,00:55:00,352.7500,352.7500,352.2500,352.2500,233
2010-06-15,01:00:00,352.2500,352.7500,352.2500,352.7500,528
2010-06-15,01:05:00,352.7500,352.7500,351.7500,351.7500,811
2010-06-15,01:10:00,351.7500,352.0000,351.5000,351.7500,556
2010-06-15,01:15:00,351.7500,351.7500,351.2500,351.5000,807
2010-06-15,01:20:00,351.2500,352.0000,351.2500,352.0000,395
2010-06-15,01:25:00,351.7500,351.7500,351.5000,351.7500,257
2010-06-15,01:30:00,351.7500,352.5000,351.7500,352.5000,406
2010-06-15,01:35:00,352.5000,353.0000,352.2500,352.5000,421
2010-06-15,01:40:00,352.7500,353.0000,352.5000,353.0000,221
2010-06-15,01:45:00,353.0000,353.0000,352.2500,352.5000,312
2010-06-15,01:50:00,352.2500,352.7500,352.2500,352.5000,265
2010-06-15,01:55:00,352.5000,352.5000,352.0000,352.2500,711
2010-06-15,02:00:00,352.2500,352.7500,352.0000,352.5000,1008
2010-06-15,02:05:00,352.5000,354.5000,352.2500,353.2500,4906
2010-06-15,02:10:00,353.2500,353.7500,352.0000,352.7500,5337
2010-06-15,02:15:00,352.7500,352.7500,352.7500,352.7500,3
2010-06-15,02:40:00,353.7500,353.7500,353.7500,353.7500,1
2010-06-15,07:00:00,352.0000,352.5000,351.7500,352.5000,689
2010-06-15,07:05:00,352.2500,352.2500,352.2500,352.2500,62
2010-06-15,07:10:00,352.0000,352.0000,351.7500,352.0000,88
2010-06-15,07:15:00,352.0000,352.5000,352.0000,352.5000,130
2010-06-15,07:20:00,352.7500,352.7500,352.5000,352.5000,6
2010-06-15,07:25:00,352.5000,352.5000,352.5000,352.5000,2
2010-06-15,07:30:00,352.5000,353.0000,352.5000,352.7500,198
2010-06-15,07:35:00,352.7500,352.7500,352.5000,352.5000,13
2010-06-15,07:40:00,352.5000,352.5000,352.5000,352.5000,12
2010-06-15,07:45:00,352.2500,352.2500,352.2500,352.2500,3
2010-06-15,07:50:00,352.5000,352.5000,352.5000,352.5000,1
2010-06-15,07:55:00,352.2500,352.5000,352.2500,352.5000,3
2010-06-15,08:00:00,352.5000,352.5000,352.2500,352.2500,41
2010-06-15,08:10:00,352.0000,352.0000,352.0000,352.0000,24
2010-06-15,08:15:00,352.0000,352.2500,352.0000,352.2500,24
2010-06-15,08:20:00,352.2500,352.2500,352.0000,352.2500,46
2010-06-15,08:25:00,352.2500,352.2500,352.0000,352.2500,23
2010-06-15,08:30:00,352.0000,352.0000,352.0000,352.0000,11
2010-06-15,08:35:00,352.0000,352.0000,352.0000,352.0000,2
2010-06-15,08:40:00,352.0000,352.0000,352.0000,352.0000,21
2010-06-15,08:45:00,352.0000,352.0000,352.0000,352.0000,13
2010-06-15,08:50:00,352.0000,352.0000,352.0000,352.0000,3
2010-06-15,08:55:00,352.0000,352.2500,352.0000,352.0000,23
2010-06-15,09:00:00,352.2500,352.2500,352.0000,352.0000,13
2010-06-15,09:05:00,351.7500,352.0000,351.7500,352.0000,9
2010-06-15,09:10:00,352.0000,352.0000,352.0000,352.0000,21
2010-06-15,09:15:00,351.7500,352.0000,351.7500,352.0000,84
2010-06-15,09:20:00,352.0000,352.0000,352.0000,352.0000,5
2010-06-15,09:25:00,352.0000,352.0000,351.7500,352.0000,11
2010-06-15,09:30:00,352.0000,352.0000,351.7500,351.7500,18
2010-06-15,09:35:00,351.7500,351.7500,351.7500,351.7500,33
2010-06-15,09:40:00,351.7500,351.7500,351.7500,351.7500,10
2010-06-15,09:45:00,351.7500,351.7500,351.5000,351.7500,77
2010-06-15,09:50:00,351.7500,351.7500,351.7500,351.7500,8
2010-06-15,09:55:00,351.7500,351.7500,351.7500,351.7500,6
2010-06-15,10:10:00,351.5000,351.5000,351.5000,351.5000,13
2010-06-15,10:15:00,351.5000,351.5000,351.5000,351.5000,18
2010-06-15,10:20:00,351.7500,351.7500,351.7500,351.7500,8
2010-06-15,10:25:00,351.7500,351.7500,351.5000,351.5000,14
2010-06-15,10:35:00,351.5000,351.5000,351.5000,351.5000,2
2010-06-15,10:40:00,351.5000,351.5000,351.5000,351.5000,1
2010-06-15,10:45:00,351.7500,351.7500,351.7500,351.7500,12
2010-06-15,10:50:00,351.7500,351.7500,351.7500,351.7500,9
2010-06-15,10:55:00,351.7500,351.7500,351.5000,351.5000,4
2010-06-15,11:00:00,351.7500,351.7500,351.5000,351.5000,29
2010-06-15,11:05:00,351.7500,351.7500,351.7500,351.7500,3
2010-06-15,11:15:00,351.7500,351.7500,351.7500,351.7500,8
2010-06-15,11:20:00,351.7500,351.7500,351.5000,351.5000,4
2010-06-15,11:25:00,351.5000,351.5000,351.5000,351.5000,23
2010-06-15,11:35:00,351.7500,351.7500,351.7500,351.7500,2
2010-06-15,11:40:00,351.7500,351.7500,351.7500,351.7500,9
2010-06-15,11:45:00,351.7500,352.0000,351.7500,352.0000,16
2010-06-15,11:50:00,352.0000,352.0000,352.0000,352.0000,11
2010-06-15,11:55:00,352.0000,352.2500,352.0000,352.2500,5
2010-06-15,12:00:00,352.0000,352.2500,352.0000,352.2500,2
2010-06-15,12:35:00,352.0000,352.0000,352.0000,352.0000,1
2010-06-15,12:45:00,351.7500,351.7500,351.7500,351.7500,2
2010-06-15,12:55:00,351.7500,351.7500,351.7500,351.7500,1
2010-06-15,13:00:00,351.7500,351.7500,351.7500,351.7500,17
2010-06-15,13:05:00,351.7500,351.7500,351.7500,351.7500,1
2010-06-15,13:10:00,351.5000,351.5000,351.5000,351.5000,3
2010-06-15,13:15:00,351.5000,351.5000,351.5000,351.5000,2
2010-06-15,13:40:00,351.7500,351.7500,351.7500,351.7500,1
2010-06-15,13:55:00,351.5000,351.5000,351.5000,351.5000,30
2010-06-15,14:05:00,351.5000,351.7500,351.5000,351.7500,9
2010-06-15,14:10:00,351.7500,351.7500,351.5000,351.5000,19
2010-06-15,14:15:00,351.5000,351.5000,351.5000,351.5000,6
2010-06-15,14:20:00,351.5000,351.5000,351.2500,351.5000,10
2010-06-15,14:25:00,351.2500,351.2500,351.2500,351.2500,16
2010-06-15,14:30:00,351.2500,351.2500,351.2500,351.2500,1
2010-06-15,14:35:00,351.2500,351.2500,351.0000,351.0000,19
2010-06-15,14:40:00,351.5000,351.5000,351.0000,351.0000,4
2010-06-15,14:45:00,351.2500,351.2500,351.2500,351.2500,4
2010-06-15,14:55:00,351.2500,351.2500,351.0000,351.0000,8
2010-06-15,15:00:00,351.0000,351.2500,351.0000,351.2500,12
2010-06-15,15:10:00,351.5000,351.5000,351.5000,351.5000,17
2010-06-15,15:15:00,351.0000,351.0000,351.0000,351.0000,2
2010-06-15,15:20:00,351.0000,351.0000,351.0000,351.0000,2
2010-06-15,15:30:00,351.2500,351.2500,351.2500,351.2500,3
2010-06-15,15:35:00,351.0000,351.2500,351.0000,351.2500,3
2010-06-15,15:40:00,351.0000,351.0000,351.0000,351.0000,1
2010-06-15,15:45:00,351.2500,351.2500,351.0000,351.0000,7
2010-06-15,15:50:00,351.0000,351.2500,351.0000,351.2500,15
2010-06-15,15:55:00,351.0000,351.0000,351.0000,351.0000,2
2010-06-15,16:00:00,351.0000,351.2500,351.0000,351.0000,65
2010-06-15,16:10:00,351.2500,351.2500,351.2500,351.2500,16
2010-06-15,16:15:00,351.2500,351.2500,351.2500,351.2500,2
2010-06-15,16:25:00,351.2500,351.2500,351.2500,351.2500,3
2010-06-15,16:30:00,351.0000,351.0000,351.0000,351.0000,10
2010-06-15,16:35:00,351.2500,351.2500,351.2500,351.2500,4
2010-06-15,16:40:00,351.2500,351.2500,351.2500,351.2500,1
2010-06-15,16:55:00,351.0000,351.0000,351.0000,351.0000,43
2010-06-15,17:00:00,351.0000,351.2500,351.0000,351.0000,22
2010-06-15,17:05:00,351.0000,351.2500,351.0000,351.2500,12
2010-06-15,17:10:00,351.0000,351.2500,351.0000,351.0000,4
2010-06-15,17:15:00,351.2500,351.2500,351.2500,351.2500,5
2010-06-15,17:20:00,351.2500,351.2500,351.2500,351.2500,2
2010-06-15,17:25:00,351.2500,351.5000,351.0000,351.5000,26
2010-06-15,17:30:00,351.2500,351.5000,351.2500,351.5000,12
2010-06-15,17:35:00,351.5000,351.5000,351.5000,351.5000,58
2010-06-15,17:40:00,351.2500,351.2500,351.2500,351.2500,22
2010-06-15,17:45:00,351.2500,351.2500,351.0000,351.0000,3
2010-06-15,17:50:00,351.2500,351.5000,351.2500,351.5000,2
2010-06-15,17:55:00,351.5000,351.5000,351.5000,351.5000,1
2010-06-15,18:05:00,351.5000,351.5000,351.5000,351.5000,4
2010-06-15,18:10:00,351.5000,351.7500,351.5000,351.7500,30
2010-06-15,18:15:00,351.7500,351.7500,351.5000,351.5000,18
2010-06-15,18:20:00,351.2500,351.7500,351.2500,351.5000,10
2010-06-15,18:25:00,351.7500,351.7500,351.7500,351.7500,1
2010-06-15,18:30:00,351.7500,351.7500,351.7500,351.7500,1
2010-06-15,18:35:00,351.7500,352.0000,351.7500,352.0000,17
2010-06-15,18:40:00,352.0000,352.0000,352.0000,352.0000,4
2010-06-15,18:45:00,352.0000,352.2500,352.0000,352.2500,67
2010-06-15,18:50:00,352.5000,352.5000,352.0000,352.0000,47
2010-06-15,18:55:00,352.0000,352.0000,352.0000,352.0000,9
2010-06-15,19:00:00,352.0000,352.0000,351.7500,352.0000,12
2010-06-15,19:05:00,352.0000,352.0000,352.0000,352.0000,1
2010-06-15,19:10:00,352.0000,352.0000,352.0000,352.0000,3
2010-06-15,19:15:00,352.2500,352.2500,351.7500,351.7500,11
2010-06-15,19:20:00,351.7500,351.7500,351.7500,351.7500,35
2010-06-15,19:25:00,352.0000,352.2500,352.0000,352.0000,21
2010-06-15,19:30:00,352.2500,352.2500,352.2500,352.2500,43
2010-06-15,19:35:00,352.2500,352.5000,352.0000,352.0000,84
2010-06-15,19:40:00,352.2500,352.2500,352.2500,352.2500,15
2010-06-15,19:45:00,352.2500,352.2500,352.2500,352.2500,11
2010-06-15,19:50:00,352.2500,352.5000,352.2500,352.5000,55
2010-06-15,19:55:00,352.2500,352.5000,352.2500,352.5000,10
2010-06-15,20:00:00,352.5000,352.7500,352.2500,352.5000,153
2010-06-15,20:05:00,352.5000,353.0000,352.5000,352.7500,660
2010-06-15,20:10:00,353.0000,353.0000,352.5000,353.0000,120
2010-06-15,22:30:00,353.0000,354.5000,352.0000,354.0000,5709
2010-06-15,22:35:00,354.0000,354.7500,353.5000,354.2500,3841
2010-06-15,22:40:00,354.5000,354.7500,353.5000,354.5000,2748
2010-06-15,22:45:00,354.2500,354.2500,353.7500,354.0000,794
2010-06-15,22:50:00,354.2500,354.5000,352.7500,353.2500,2389
2010-06-15,22:55:00,353.2500,353.5000,352.0000,352.2500,1371
2010-06-15,23:00:00,352.2500,352.2500,350.7500,351.2500,2175
2010-06-15,23:05:00,351.2500,352.0000,351.0000,351.7500,1012
2010-06-15,23:10:00,351.5000,352.0000,351.2500,352.0000,354
2010-06-15,23:15:00,352.0000,352.2500,351.7500,352.0000,310
2010-06-15,23:20:00,352.0000,353.0000,352.0000,352.7500,579
2010-06-15,23:25:00,352.5000,352.7500,352.0000,352.2500,554
2010-06-15,23:30:00,352.5000,352.7500,352.0000,352.5000,427
2010-06-15,23:35:00,352.5000,353.0000,352.2500,352.5000,328
2010-06-15,23:40:00,352.5000,352.7500,352.2500,352.7500,406
2010-06-15,23:45:00,352.7500,353.0000,352.5000,352.7500,237
2010-06-15,23:50:00,352.7500,353.0000,352.5000,353.0000,367
2010-06-15,23:55:00,353.2500,353.5000,353.0000,353.5000,707
2010-06-16,00:00:00,353.5000,353.7500,353.2500,353.5000,500
2010-06-16,00:05:00,353.5000,354.0000,353.2500,353.7500,649
2010-06-16,00:10:00,354.0000,354.0000,353.2500,354.0000,809
2010-06-16,00:15:00,353.7500,354.2500,353.5000,354.0000,1011
2010-06-16,00:20:00,354.2500,354.5000,354.0000,354.2500,571
2010-06-16,00:25:00,354.0000,354.2500,353.7500,354.0000,340
2010-06-16,00:30:00,354.2500,354.5000,353.5000,354.0000,751
2010-06-16,00:35:00,354.0000,354.5000,354.0000,354.2500,780
2010-06-16,00:40:00,354.0000,354.5000,354.0000,354.2500,743
2010-06-16,00:45:00,354.2500,354.2500,353.2500,353.2500,1090
2010-06-16,00:50:00,353.2500,354.5000,353.2500,354.5000,851
2010-06-16,00:55:00,354.5000,354.5000,354.2500,354.5000,173
2010-06-16,01:00:00,354.5000,354.7500,354.5000,354.7500,643
2010-06-16,01:05:00,354.7500,355.0000,354.2500,354.7500,527
2010-06-16,01:10:00,354.7500,355.0000,354.5000,354.5000,205
2010-06-16,01:15:00,354.5000,355.0000,354.2500,354.5000,374
2010-06-16,01:20:00,354.7500,354.7500,354.2500,354.7500,231
2010-06-16,01:25:00,354.5000,354.7500,354.5000,354.7500,133
2010-06-16,01:30:00,354.7500,355.0000,354.2500,354.5000,637
2010-06-16,01:35:00,354.5000,355.0000,354.5000,354.5000,765
2010-06-16,01:40:00,354.5000,354.7500,353.7500,354.0000,888
2010-06-16,01:45:00,354.0000,354.5000,353.5000,353.5000,747
2010-06-16,01:50:00,353.7500,354.2500,353.5000,353.5000,553
2010-06-16,01:55:00,353.5000,354.0000,353.2500,354.0000,610
2010-06-16,02:00:00,354.0000,354.0000,353.2500,353.5000,856
2010-06-16,02:05:00,353.5000,353.7500,353.2500,353.5000,1304
2010-06-16,02:10:00,353.7500,354.5000,353.2500,353.5000,4365
2010-06-16,02:40:00,353.7500,353.7500,353.7500,353.7500,1
2010-06-16,07:00:00,353.5000,353.7500,353.2500,353.7500,193
2010-06-16,07:05:00,353.7500,353.7500,353.7500,353.7500,40
2010-06-16,07:10:00,353.5000,354.0000,353.5000,353.7500,50
2010-06-16,07:15:00,353.7500,354.0000,353.7500,354.0000,126
2010-06-16,07:20:00,354.0000,354.2500,353.7500,354.2500,64
2010-06-16,07:25:00,354.0000,354.0000,354.0000,354.0000,1
2010-06-16,07:30:00,354.0000,354.2500,354.0000,354.2500,94
2010-06-16,07:35:00,354.5000,354.5000,354.5000,354.5000,16
2010-06-16,07:40:00,354.2500,354.7500,354.2500,354.5000,53
2010-06-16,07:45:00,354.5000,354.5000,354.2500,354.5000,36
2010-06-16,07:50:00,354.2500,354.2500,354.2500,354.2500,1
2010-06-16,07:55:00,354.2500,354.5000,354.2500,354.5000,63
2010-06-16,08:00:00,354.2500,354.2500,354.0000,354.0000,3
2010-06-16,08:05:00,354.0000,354.2500,354.0000,354.2500,47
2010-06-16,08:10:00,354.2500,354.5000,354.2500,354.5000,3
2010-06-16,08:15:00,354.2500,354.2500,354.2500,354.2500,22
2010-06-16,08:20:00,354.2500,354.2500,354.2500,354.2500,9
2010-06-16,08:25:00,354.0000,354.0000,353.7500,354.0000,22
2010-06-16,08:30:00,354.0000,354.0000,354.0000,354.0000,10
2010-06-16,08:35:00,353.7500,353.7500,353.7500,353.7500,6
2010-06-16,08:45:00,353.7500,353.7500,353.7500,353.7500,1
2010-06-16,08:50:00,353.7500,354.0000,353.7500,354.0000,31
2010-06-16,09:00:00,354.0000,354.0000,354.0000,354.0000,30
2010-06-16,09:05:00,354.0000,354.0000,353.7500,354.0000,7
2010-06-16,09:10:00,354.0000,354.0000,354.0000,354.0000,4
2010-06-16,09:15:00,354.0000,354.2500,354.0000,354.2500,42
2010-06-16,09:20:00,354.2500,354.2500,354.0000,354.0000,6
2010-06-16,09:25:00,354.5000,354.5000,354.5000,354.5000,1
2010-06-16,09:30:00,354.2500,354.2500,354.2500,354.2500,1
2010-06-16,09:35:00,354.5000,354.5000,354.0000,354.0000,2
2010-06-16,09:45:00,354.0000,354.0000,354.0000,354.0000,5
2010-06-16,09:50:00,354.2500,354.2500,354.0000,354.0000,8
2010-06-16,09:55:00,354.0000,354.0000,354.0000,354.0000,1
2010-06-16,10:05:00,354.2500,354.5000,354.2500,354.5000,44
2010-06-16,10:10:00,354.2500,354.2500,354.2500,354.2500,6
2010-06-16,10:15:00,354.2500,354.2500,354.2500,354.2500,21
2010-06-16,10:20:00,354.2500,354.2500,354.2500,354.2500,1
2010-06-16,10:25:00,354.2500,354.2500,354.2500,354.2500,1
2010-06-16,10:30:00,354.2500,354.2500,354.2500,354.2500,2
2010-06-16,10:35:00,354.2500,354.2500,354.2500,354.2500,3
2010-06-16,10:40:00,354.2500,354.2500,354.0000,354.0000,11
2010-06-16,10:45:00,354.2500,354.2500,354.2500,354.2500,3
2010-06-16,10:50:00,354.2500,354.2500,354.2500,354.2500,6
2010-06-16,11:15:00,354.2500,354.2500,354.2500,354.2500,1
2010-06-16,11:40:00,354.2500,354.2500,354.0000,354.0000,14
2010-06-16,11:45:00,354.2500,354.2500,354.2500,354.2500,10
2010-06-16,12:20:00,354.2500,354.2500,354.2500,354.2500,1
2010-06-16,12:35:00,354.5000,354.5000,354.5000,354.5000,5
2010-06-16,12:40:00,354.5000,354.5000,354.5000,354.5000,5
2010-06-16,12:50:00,354.5000,354.5000,354.5000,354.5000,42
2010-06-16,12:55:00,354.7500,354.7500,354.7500,354.7500,3
2010-06-16,13:05:00,354.5000,354.5000,354.5000,354.5000,10
2010-06-16,13:10:00,354.5000,354.5000,354.5000,354.5000,3
2010-06-16,13:15:00,354.2500,354.2500,354.2500,354.2500,3
2010-06-16,13:30:00,354.2500,354.2500,354.2500,354.2500,10
2010-06-16,13:45:00,354.5000,354.5000,354.5000,354.5000,2
2010-06-16,13:55:00,354.5000,354.5000,354.5000,354.5000,10
2010-06-16,14:05:00,354.5000,354.7500,354.5000,354.5000,4
2010-06-16,14:10:00,354.7500,354.7500,354.5000,354.5000,3
2010-06-16,14:20:00,354.5000,354.5000,354.5000,354.5000,1
2010-06-16,14:35:00,354.5000,354.5000,354.5000,354.5000,2
2010-06-16,14:45:00,354.5000,354.5000,354.5000,354.5000,5
2010-06-16,14:50:00,354.7500,354.7500,354.5000,354.5000,5
2010-06-16,14:55:00,354.5000,354.5000,354.5000,354.5000,3
2010-06-16,15:05:00,354.5000,354.5000,354.5000,354.5000,2
2010-06-16,15:10:00,354.5000,354.5000,354.5000,354.5000,5
2010-06-16,15:15:00,354.7500,354.7500,354.7500,354.7500,1
2010-06-16,15:20:00,354.5000,354.7500,354.5000,354.5000,6
2010-06-16,15:25:00,354.7500,354.7500,354.7500,354.7500,4
2010-06-16,15:40:00,354.5000,354.5000,354.2500,354.2500,4
2010-06-16,15:45:00,354.5000,354.5000,354.5000,354.5000,1
2010-06-16,15:50:00,354.2500,354.5000,354.2500,354.5000,2
2010-06-16,15:55:00,354.5000,354.5000,354.5000,354.5000,6
2010-06-16,16:00:00,354.2500,354.2500,354.2500,354.2500,11
2010-06-16,16:05:00,354.2500,354.2500,354.2500,354.2500,27
2010-06-16,16:10:00,354.2500,354.2500,354.2500,354.2500,3
2010-06-16,16:15:00,354.5000,354.5000,354.2500,354.5000,3
2010-06-16,16:30:00,354.5000,354.5000,354.5000,354.5000,1
2010-06-16,16:35:00,354.2500,354.7500,354.2500,354.7500,18
2010-06-16,16:40:00,354.7500,354.7500,354.7500,354.7500,15
2010-06-16,16:45:00,354.5000,354.7500,354.5000,354.7500,8
2010-06-16,17:05:00,354.5000,354.7500,354.5000,354.7500,3
2010-06-16,17:25:00,354.7500,354.7500,354.5000,354.5000,30
2010-06-16,17:40:00,354.5000,354.5000,354.5000,354.5000,2
2010-06-16,17:45:00,354.7500,354.7500,354.7500,354.7500,1
2010-06-16,17:55:00,354.7500,354.7500,354.5000,354.5000,22
2010-06-16,18:00:00,354.7500,354.7500,354.7500,354.7500,2
2010-06-16,18:05:00,354.7500,354.7500,354.5000,354.5000,6
2010-06-16,18:10:00,354.7500,354.7500,354.7500,354.7500,5
2010-06-16,18:15:00,354.5000,354.5000,354.5000,354.5000,8
2010-06-16,18:20:00,354.5000,354.5000,354.5000,354.5000,3
2010-06-16,18:25:00,354.7500,354.7500,354.7500,354.7500,8
2010-06-16,18:30:00,354.7500,354.7500,354.7500,354.7500,4
2010-06-16,18:35:00,354.7500,354.7500,354.7500,354.7500,20
2010-06-16,18:40:00,354.5000,354.5000,354.5000,354.5000,15
2010-06-16,18:45:00,354.5000,354.5000,354.5000,354.5000,5
2010-06-16,18:50:00,354.5000,354.5000,354.5000,354.5000,3
2010-06-16,19:15:00,354.2500,354.2500,354.2500,354.2500,10
2010-06-16,19:20:00,354.2500,354.2500,354.2500,354.2500,5
2010-06-16,19:25:00,354.2500,354.2500,354.2500,354.2500,9
2010-06-16,19:30:00,354.2500,354.2500,354.2500,354.2500,59
2010-06-16,19:35:00,354.2500,354.7500,354.2500,354.7500,119
2010-06-16,19:40:00,354.7500,354.7500,354.2500,354.5000,53
2010-06-16,19:45:00,354.5000,354.5000,354.5000,354.5000,2
2010-06-16,19:50:00,354.5000,354.5000,354.5000,354.5000,1
2010-06-16,19:55:00,354.5000,354.7500,354.5000,354.5000,46
2010-06-16,20:00:00,354.5000,354.5000,354.2500,354.5000,22
2010-06-16,20:05:00,354.2500,354.5000,354.0000,354.0000,152
2010-06-16,20:10:00,354.0000,354.5000,353.5000,353.7500,139
2010-06-16,22:30:00,353.7500,354.0000,352.7500,353.2500,2241
2010-06-16,22:35:00,353.5000,354.5000,353.2500,354.0000,2632
2010-06-16,22:40:00,353.7500,355.2500,353.5000,355.2500,2869
2010-06-16,22:45:00,355.2500,356.2500,354.5000,356.0000,5186
2010-06-16,22:50:00,356.0000,358.0000,355.7500,358.0000,5590
2010-06-16,22:55:00,358.0000,359.0000,357.5000,358.5000,6357
2010-06-16,23:00:00,358.5000,360.0000,358.2500,359.5000,6034
2010-06-16,23:05:00,359.5000,360.5000,359.2500,359.5000,4105
2010-06-16,23:10:00,359.5000,360.2500,359.2500,359.7500,1702
2010-06-16,23:15:00,359.7500,359.7500,359.5000,359.5000,684
2010-06-16,23:20:00,359.5000,359.7500,358.7500,359.0000,1587
2010-06-16,23:25:00,359.0000,359.5000,358.7500,359.2500,1731
2010-06-16,23:30:00,359.5000,360.0000,359.2500,359.7500,1114
2010-06-16,23:35:00,359.7500,360.0000,359.2500,359.5000,563
2010-06-16,23:40:00,359.2500,359.7500,359.0000,359.5000,1041
2010-06-16,23:45:00,359.5000,359.5000,358.0000,358.0000,1454
2010-06-16,23:50:00,358.0000,359.0000,358.0000,358.2500,1680
2010-06-16,23:55:00,358.2500,358.7500,358.0000,358.2500,641
2010-06-17,00:00:00,358.2500,358.7500,358.2500,358.7500,526
2010-06-17,00:05:00,358.5000,358.7500,358.0000,358.2500,488
2010-06-17,00:10:00,358.5000,358.5000,358.2500,358.2500,228
2010-06-17,00:15:00,358.2500,358.7500,358.2500,358.5000,484
2010-06-17,00:20:00,358.5000,359.2500,358.2500,359.2500,888
2010-06-17,00:25:00,359.2500,360.0000,359.0000,359.5000,892
2010-06-17,00:30:00,359.5000,360.0000,359.2500,359.2500,774
2010-06-17,00:35:00,359.5000,359.5000,358.5000,359.0000,1223
2010-06-17,00:40:00,359.0000,359.0000,358.2500,358.2500,744
2010-06-17,00:45:00,358.2500,358.5000,357.7500,357.7500,680
2010-06-17,00:50:00,357.7500,358.2500,357.5000,357.5000,462
2010-06-17,00:55:00,357.7500,358.0000,357.5000,357.5000,662
2010-06-17,01:00:00,357.5000,357.7500,357.2500,357.2500,804
2010-06-17,01:05:00,357.5000,357.5000,356.5000,356.7500,1528
2010-06-17,01:10:00,356.7500,357.2500,356.0000,356.2500,1153
2010-06-17,01:15:00,356.2500,356.2500,355.7500,356.2500,1051
2010-06-17,01:20:00,356.2500,357.2500,356.0000,357.2500,602
2010-06-17,01:25:00,357.2500,357.5000,356.7500,357.0000,405
2010-06-17,01:30:00,356.7500,357.5000,356.7500,357.2500,364
2010-06-17,01:35:00,357.2500,357.5000,357.2500,357.5000,253
2010-06-17,01:40:00,357.5000,357.5000,357.0000,357.2500,392
2010-06-17,01:45:00,357.5000,357.5000,357.2500,357.2500,398
2010-06-17,01:50:00,357.0000,357.2500,356.7500,357.0000,394
2010-06-17,01:55:00,357.0000,357.7500,357.0000,357.5000,597
2010-06-17,02:00:00,357.2500,358.0000,357.2500,357.7500,1018
2010-06-17,02:05:00,357.7500,358.0000,356.2500,356.2500,1275
2010-06-17,02:10:00,356.2500,357.5000,356.0000,357.5000,3483
2010-06-17,02:40:00,356.2500,356.2500,356.2500,356.2500,1
2010-06-17,07:00:00,356.2500,357.0000,356.2500,357.0000,517
2010-06-17,07:05:00,357.0000,357.0000,356.7500,356.7500,9
2010-06-17,07:10:00,357.0000,357.2500,357.0000,357.0000,115
2010-06-17,07:15:00,357.0000,357.5000,357.0000,357.2500,86
2010-06-17,07:20:00,357.0000,357.5000,356.7500,357.0000,19
2010-06-17,07:25:00,357.2500,357.2500,357.2500,357.2500,9
2010-06-17,07:30:00,357.2500,357.2500,357.0000,357.0000,9
2010-06-17,07:35:00,357.0000,357.0000,357.0000,357.0000,29
2010-06-17,07:45:00,357.0000,357.0000,357.0000,357.0000,1
2010-06-17,07:50:00,357.0000,357.2500,357.0000,357.0000,19
2010-06-17,07:55:00,357.0000,357.0000,357.0000,357.0000,1
2010-06-17,08:00:00,357.0000,357.0000,357.0000,357.0000,6
2010-06-17,08:05:00,357.0000,357.0000,357.0000,357.0000,10
2010-06-17,08:15:00,356.7500,356.7500,356.5000,356.5000,18
2010-06-17,08:25:00,356.7500,356.7500,356.7500,356.7500,3
2010-06-17,08:30:00,356.7500,356.7500,356.5000,356.5000,2
2010-06-17,08:40:00,357.0000,357.0000,357.0000,357.0000,1
2010-06-17,08:45:00,356.7500,357.0000,356.5000,357.0000,10
2010-06-17,08:50:00,356.7500,356.7500,356.5000,356.5000,56
2010-06-17,09:00:00,356.5000,356.7500,356.2500,356.5000,47
2010-06-17,09:05:00,356.5000,356.5000,356.5000,356.5000,4
2010-06-17,09:10:00,356.2500,356.7500,356.2500,356.7500,97
2010-06-17,09:15:00,356.5000,356.7500,356.5000,356.5000,23
2010-06-17,09:20:00,356.5000,356.5000,356.2500,356.5000,45
2010-06-17,09:25:00,356.7500,356.7500,356.7500,356.7500,2
2010-06-17,09:30:00,356.5000,356.5000,356.5000,356.5000,5
2010-06-17,09:35:00,356.5000,356.5000,356.5000,356.5000,22
2010-06-17,09:45:00,356.7500,356.7500,356.5000,356.5000,3
2010-06-17,09:50:00,356.5000,356.5000,356.5000,356.5000,2
2010-06-17,09:55:00,356.5000,356.5000,356.5000,356.5000,14
2010-06-17,10:00:00,356.5000,356.5000,356.5000,356.5000,3
2010-06-17,10:05:00,356.2500,356.2500,356.0000,356.0000,79
2010-06-17,10:10:00,356.0000,356.0000,356.0000,356.0000,2
2010-06-17,10:15:00,356.0000,356.2500,356.0000,356.0000,4
2010-06-17,10:20:00,356.0000,356.0000,356.0000,356.0000,14
2010-06-17,10:25:00,356.0000,356.0000,356.0000,356.0000,2
2010-06-17,10:30:00,356.0000,356.0000,356.0000,356.0000,4
2010-06-17,10:35:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-17,10:40:00,356.0000,356.0000,356.0000,356.0000,2
2010-06-17,10:45:00,356.0000,356.0000,356.0000,356.0000,10
2010-06-17,10:50:00,356.0000,356.0000,356.0000,356.0000,5
2010-06-17,10:55:00,356.0000,356.2500,356.0000,356.2500,4
2010-06-17,11:00:00,356.0000,356.0000,356.0000,356.0000,3
2010-06-17,11:05:00,356.0000,356.2500,356.0000,356.2500,2
2010-06-17,11:10:00,356.2500,356.7500,356.2500,356.7500,89
2010-06-17,11:15:00,356.5000,356.5000,356.5000,356.5000,14
2010-06-17,11:20:00,356.2500,356.2500,356.0000,356.2500,41
2010-06-17,11:25:00,356.2500,356.2500,356.2500,356.2500,2
2010-06-17,11:30:00,356.5000,356.5000,356.2500,356.2500,2
2010-06-17,11:40:00,356.0000,356.0000,356.0000,356.0000,3
2010-06-17,11:45:00,356.2500,356.2500,356.2500,356.2500,2
2010-06-17,11:50:00,356.2500,356.2500,356.2500,356.2500,1
2010-06-17,11:55:00,356.0000,356.0000,356.0000,356.0000,2
2010-06-17,12:05:00,356.0000,356.0000,356.0000,356.0000,20
2010-06-17,12:25:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-17,12:35:00,356.0000,356.2500,356.0000,356.0000,14
2010-06-17,12:40:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-17,13:05:00,356.0000,356.2500,356.0000,356.2500,39
2010-06-17,13:15:00,356.5000,356.7500,356.2500,356.2500,14
2010-06-17,13:30:00,356.2500,356.2500,356.2500,356.2500,6
2010-06-17,13:40:00,356.2500,356.2500,356.2500,356.2500,2
2010-06-17,13:55:00,356.5000,356.7500,356.0000,356.7500,27
2010-06-17,14:00:00,356.7500,357.0000,356.7500,357.0000,16
2010-06-17,14:15:00,357.0000,357.2500,357.0000,357.0000,26
2010-06-17,14:20:00,357.0000,357.0000,357.0000,357.0000,13
2010-06-17,14:25:00,357.2500,357.2500,357.2500,357.2500,3
2010-06-17,14:35:00,357.0000,357.0000,357.0000,357.0000,1
2010-06-17,14:45:00,356.7500,356.7500,356.7500,356.7500,1
2010-06-17,14:50:00,356.7500,356.7500,356.7500,356.7500,1
2010-06-17,15:05:00,356.7500,356.7500,356.5000,356.5000,14
2010-06-17,15:10:00,356.5000,356.5000,356.5000,356.5000,8
2010-06-17,15:15:00,356.7500,356.7500,356.7500,356.7500,5
2010-06-17,15:30:00,356.5000,356.7500,356.5000,356.7500,12
2010-06-17,15:35:00,357.0000,357.0000,357.0000,357.0000,17
2010-06-17,15:40:00,357.0000,357.2500,357.0000,357.0000,72
2010-06-17,15:45:00,357.2500,358.0000,357.2500,357.7500,163
2010-06-17,15:50:00,358.0000,358.0000,358.0000,358.0000,61
2010-06-17,15:55:00,357.7500,357.7500,357.7500,357.7500,47
2010-06-17,16:00:00,357.7500,358.0000,357.7500,357.7500,5
2010-06-17,16:10:00,358.0000,358.2500,357.7500,357.7500,55
2010-06-17,16:15:00,357.7500,357.7500,357.2500,357.2500,20
2010-06-17,16:20:00,357.2500,357.2500,357.0000,357.2500,30
2010-06-17,16:25:00,357.2500,357.2500,357.2500,357.2500,5
2010-06-17,16:30:00,357.2500,357.2500,357.2500,357.2500,22
2010-06-17,16:35:00,357.2500,357.2500,357.2500,357.2500,1
2010-06-17,16:40:00,357.0000,357.0000,357.0000,357.0000,2
2010-06-17,16:45:00,357.2500,357.5000,357.2500,357.2500,8
2010-06-17,16:50:00,357.2500,357.2500,357.2500,357.2500,6
2010-06-17,16:55:00,357.2500,357.2500,357.0000,357.0000,6
2010-06-17,17:00:00,357.2500,357.2500,357.2500,357.2500,2
2010-06-17,17:05:00,357.0000,357.2500,357.0000,357.2500,2
2010-06-17,17:10:00,357.0000,357.0000,357.0000,357.0000,2
2010-06-17,17:30:00,357.5000,357.7500,357.5000,357.7500,44
2010-06-17,17:35:00,358.0000,358.0000,357.7500,358.0000,11
2010-06-17,17:40:00,358.0000,358.0000,358.0000,358.0000,2
2010-06-17,17:45:00,358.0000,358.0000,358.0000,358.0000,5
2010-06-17,17:50:00,358.2500,358.2500,358.2500,358.2500,5
2010-06-17,17:55:00,358.2500,358.2500,358.2500,358.2500,13
2010-06-17,18:00:00,358.2500,358.7500,358.2500,358.7500,111
2010-06-17,18:05:00,358.5000,358.5000,358.5000,358.5000,2
2010-06-17,18:10:00,358.2500,358.2500,358.2500,358.2500,1
2010-06-17,18:15:00,358.2500,358.5000,358.2500,358.5000,7
2010-06-17,18:20:00,358.2500,358.2500,358.2500,358.2500,3
2010-06-17,18:25:00,358.5000,359.5000,358.5000,359.0000,201
2010-06-17,18:30:00,359.2500,359.2500,359.0000,359.2500,34
2010-06-17,18:35:00,359.2500,359.2500,359.2500,359.2500,1
2010-06-17,18:40:00,359.0000,359.0000,359.0000,359.0000,5
2010-06-17,18:45:00,359.2500,359.2500,359.2500,359.2500,1
2010-06-17,18:50:00,359.2500,360.0000,359.2500,359.7500,258
2010-06-17,18:55:00,359.7500,359.7500,359.5000,359.5000,33
2010-06-17,19:00:00,359.5000,359.5000,359.5000,359.5000,15
2010-06-17,19:05:00,359.7500,359.7500,359.7500,359.7500,67
2010-06-17,19:10:00,359.5000,359.5000,359.0000,359.2500,82
2010-06-17,19:15:00,359.0000,359.2500,359.0000,359.2500,61
2010-06-17,19:20:00,359.2500,359.2500,359.0000,359.0000,101
2010-06-17,19:25:00,359.0000,359.2500,359.0000,359.2500,81
2010-06-17,19:30:00,359.2500,359.2500,359.0000,359.2500,56
2010-06-17,19:35:00,359.0000,359.2500,359.0000,359.2500,8
2010-06-17,19:40:00,359.5000,359.5000,358.5000,358.7500,139
2010-06-17,19:45:00,358.7500,358.7500,358.2500,358.2500,108
2010-06-17,19:50:00,358.2500,358.5000,358.0000,358.0000,96
2010-06-17,19:55:00,358.0000,358.2500,357.5000,357.5000,50
2010-06-17,20:00:00,357.7500,358.0000,357.2500,357.7500,269
2010-06-17,20:05:00,357.7500,357.7500,356.7500,357.0000,92
2010-06-17,20:10:00,357.0000,357.7500,356.7500,357.7500,197
2010-06-17,22:30:00,358.0000,359.5000,357.7500,357.7500,5989
2010-06-17,22:35:00,358.0000,358.0000,356.7500,357.0000,4733
2010-06-17,22:40:00,357.2500,357.2500,355.5000,356.0000,3182
2010-06-17,22:45:00,356.0000,356.2500,354.2500,354.5000,3729
2010-06-17,22:50:00,354.7500,355.7500,354.5000,355.2500,2038
2010-06-17,22:55:00,355.5000,357.5000,355.2500,357.0000,2793
2010-06-17,23:00:00,357.2500,357.5000,356.7500,357.2500,1717
2010-06-17,23:05:00,357.2500,358.0000,357.0000,358.0000,1303
2010-06-17,23:10:00,358.2500,359.0000,357.2500,357.5000,1498
2010-06-17,23:15:00,357.5000,357.7500,356.7500,356.7500,431
2010-06-17,23:20:00,357.0000,358.7500,357.0000,358.7500,1289
2010-06-17,23:25:00,358.5000,358.7500,357.7500,358.5000,762
2010-06-17,23:30:00,358.5000,358.5000,357.7500,357.7500,501
2010-06-17,23:35:00,357.7500,358.7500,357.7500,358.5000,721
2010-06-17,23:40:00,358.2500,358.7500,358.0000,358.0000,627
2010-06-17,23:45:00,358.2500,359.0000,357.5000,357.7500,825
2010-06-17,23:50:00,357.7500,358.5000,357.7500,358.0000,533
2010-06-17,23:55:00,358.2500,358.2500,357.7500,358.0000,245
2010-06-18,00:00:00,358.0000,358.5000,357.5000,357.5000,727
2010-06-18,00:05:00,357.5000,358.0000,357.5000,358.0000,156
2010-06-18,00:10:00,358.0000,358.2500,357.7500,357.7500,168
2010-06-18,00:15:00,358.0000,358.0000,357.7500,357.7500,155
2010-06-18,00:20:00,358.0000,358.0000,357.0000,357.2500,1109
2010-06-18,00:25:00,357.2500,357.7500,356.7500,356.7500,788
2010-06-18,00:30:00,356.7500,357.7500,356.5000,357.5000,510
2010-06-18,00:35:00,357.5000,357.5000,355.7500,355.7500,1556
2010-06-18,00:40:00,355.7500,356.7500,355.7500,356.2500,418
2010-06-18,00:45:00,356.5000,357.0000,356.0000,357.0000,824
2010-06-18,00:50:00,356.7500,356.7500,356.2500,356.5000,329
2010-06-18,00:55:00,356.7500,357.0000,356.5000,356.7500,238
2010-06-18,01:00:00,356.7500,356.7500,356.2500,356.5000,211
2010-06-18,01:05:00,356.7500,357.0000,356.5000,357.0000,207
2010-06-18,01:10:00,356.7500,357.0000,356.7500,357.0000,272
2010-06-18,01:15:00,357.0000,357.0000,356.7500,357.0000,168
2010-06-18,01:20:00,356.7500,357.2500,356.7500,357.0000,338
2010-06-18,01:25:00,357.0000,357.2500,356.7500,357.0000,160
2010-06-18,01:30:00,357.0000,357.2500,357.0000,357.2500,66
2010-06-18,01:35:00,357.0000,358.2500,357.0000,358.0000,958
2010-06-18,01:40:00,357.7500,358.0000,357.2500,357.5000,436
2010-06-18,01:45:00,357.2500,357.7500,357.2500,357.5000,144
2010-06-18,01:50:00,357.5000,358.0000,357.5000,358.0000,349
2010-06-18,01:55:00,358.0000,358.2500,357.7500,358.2500,383
2010-06-18,02:00:00,358.0000,358.2500,357.7500,357.7500,904
2010-06-18,02:05:00,357.7500,357.7500,357.0000,357.2500,761
2010-06-18,02:10:00,357.5000,358.0000,356.7500,357.2500,2818
2010-06-18,02:40:00,357.5000,357.5000,357.5000,357.5000,1
2010-06-18,07:00:00,356.7500,357.2500,356.7500,357.2500,256
2010-06-18,07:05:00,357.2500,357.5000,357.2500,357.2500,33
2010-06-18,07:10:00,357.2500,357.5000,357.2500,357.5000,50
2010-06-18,07:15:00,357.5000,357.5000,356.7500,356.7500,80
2010-06-18,07:20:00,356.7500,357.0000,356.0000,356.2500,151
2010-06-18,07:25:00,356.2500,356.5000,356.2500,356.5000,9
2010-06-18,07:30:00,356.5000,357.0000,356.2500,356.5000,46
2010-06-18,07:40:00,356.5000,356.7500,356.5000,356.7500,4
2010-06-18,07:45:00,356.7500,356.7500,356.5000,356.5000,4
2010-06-18,07:50:00,356.5000,356.5000,356.5000,356.5000,34
2010-06-18,07:55:00,356.7500,357.0000,356.7500,357.0000,4
2010-06-18,08:00:00,356.7500,356.7500,356.5000,356.5000,2
2010-06-18,08:05:00,356.7500,356.7500,356.7500,356.7500,3
2010-06-18,08:10:00,356.7500,356.7500,356.7500,356.7500,2
2010-06-18,08:15:00,357.0000,357.0000,356.5000,356.7500,376
2010-06-18,08:20:00,356.5000,356.7500,356.5000,356.7500,4
2010-06-18,08:25:00,356.7500,356.7500,356.5000,356.5000,63
2010-06-18,08:30:00,356.7500,356.7500,356.5000,356.5000,7
2010-06-18,08:35:00,356.5000,356.5000,356.5000,356.5000,7
2010-06-18,08:40:00,356.5000,356.5000,356.5000,356.5000,2
2010-06-18,08:50:00,356.5000,356.5000,356.2500,356.2500,14
2010-06-18,08:55:00,356.5000,356.5000,356.5000,356.5000,1
2010-06-18,09:00:00,356.2500,356.2500,356.2500,356.2500,10
2010-06-18,09:05:00,356.2500,356.2500,356.2500,356.2500,1
2010-06-18,09:10:00,356.2500,356.2500,356.2500,356.2500,17
2010-06-18,09:15:00,356.2500,356.5000,356.2500,356.5000,6
2010-06-18,09:20:00,356.5000,356.5000,356.5000,356.5000,1
2010-06-18,09:25:00,356.5000,356.5000,356.5000,356.5000,2
2010-06-18,09:30:00,356.2500,356.2500,356.2500,356.2500,12
2010-06-18,09:35:00,356.0000,356.2500,356.0000,356.2500,22
2010-06-18,09:40:00,356.0000,357.0000,356.0000,357.0000,67
2010-06-18,09:50:00,356.5000,356.5000,356.5000,356.5000,4
2010-06-18,09:55:00,356.5000,356.5000,356.5000,356.5000,6
2010-06-18,10:00:00,356.5000,356.7500,356.5000,356.7500,6
2010-06-18,10:05:00,356.5000,356.7500,356.5000,356.5000,39
2010-06-18,10:10:00,356.5000,356.5000,356.5000,356.5000,1
2010-06-18,10:20:00,356.5000,356.7500,356.2500,356.5000,8
2010-06-18,10:25:00,356.5000,356.5000,356.2500,356.5000,5
2010-06-18,10:30:00,356.2500,356.5000,356.2500,356.2500,32
2010-06-18,10:35:00,356.2500,356.2500,356.2500,356.2500,1
2010-06-18,10:45:00,356.5000,356.5000,356.0000,356.0000,5
2010-06-18,10:50:00,356.5000,356.5000,356.0000,356.0000,30
2010-06-18,10:55:00,356.2500,356.2500,356.2500,356.2500,2
2010-06-18,11:00:00,356.2500,356.2500,356.2500,356.2500,5
2010-06-18,11:10:00,356.2500,356.2500,356.2500,356.2500,3
2010-06-18,11:15:00,356.5000,356.5000,356.2500,356.2500,22
2010-06-18,11:25:00,356.5000,356.5000,356.2500,356.5000,5
2010-06-18,11:30:00,356.5000,356.5000,356.2500,356.2500,8
2010-06-18,11:35:00,356.5000,356.5000,356.5000,356.5000,6
2010-06-18,11:40:00,356.5000,356.5000,356.5000,356.5000,10
2010-06-18,11:55:00,356.2500,356.2500,356.2500,356.2500,1
2010-06-18,12:00:00,356.5000,356.5000,356.5000,356.5000,30
2010-06-18,12:10:00,356.2500,356.2500,356.2500,356.2500,1
2010-06-18,12:20:00,356.5000,356.5000,356.5000,356.5000,3
2010-06-18,12:25:00,356.2500,356.2500,356.2500,356.2500,4
2010-06-18,12:30:00,356.5000,356.5000,356.5000,356.5000,20
2010-06-18,12:35:00,356.5000,356.5000,356.5000,356.5000,4
2010-06-18,12:50:00,356.2500,356.2500,356.2500,356.2500,3
2010-06-18,13:00:00,356.2500,356.2500,356.2500,356.2500,1
2010-06-18,13:05:00,356.2500,356.2500,356.2500,356.2500,5
2010-06-18,13:15:00,356.5000,356.5000,356.5000,356.5000,1
2010-06-18,13:25:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-18,13:40:00,356.0000,356.0000,356.0000,356.0000,22
2010-06-18,13:45:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-18,13:50:00,356.2500,356.2500,356.2500,356.2500,5
2010-06-18,13:55:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-18,14:10:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-18,14:15:00,356.5000,356.5000,356.5000,356.5000,27
2010-06-18,14:40:00,356.7500,357.0000,356.7500,357.0000,31
2010-06-18,14:45:00,357.0000,357.0000,356.7500,356.7500,7
2010-06-18,14:55:00,356.7500,356.7500,356.7500,356.7500,2
2010-06-18,15:00:00,356.7500,356.7500,356.7500,356.7500,1
2010-06-18,15:15:00,356.7500,356.7500,356.7500,356.7500,4
2010-06-18,15:25:00,356.7500,356.7500,356.7500,356.7500,1
2010-06-18,15:30:00,356.7500,356.7500,356.7500,356.7500,3
2010-06-18,15:35:00,357.0000,357.0000,357.0000,357.0000,1
2010-06-18,15:50:00,356.7500,356.7500,356.7500,356.7500,1
2010-06-18,15:55:00,357.0000,357.0000,356.5000,356.5000,104
2010-06-18,16:00:00,356.2500,356.2500,356.0000,356.2500,44
2010-06-18,16:05:00,356.2500,356.2500,356.2500,356.2500,10
2010-06-18,16:20:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-18,16:25:00,356.2500,356.2500,356.0000,356.0000,34
2010-06-18,16:30:00,356.2500,356.5000,356.2500,356.5000,55
2010-06-18,16:35:00,356.5000,356.5000,356.2500,356.5000,36
2010-06-18,16:40:00,356.5000,356.5000,356.5000,356.5000,21
2010-06-18,16:50:00,356.2500,356.2500,356.2500,356.2500,51
2010-06-18,16:55:00,356.0000,356.2500,356.0000,356.2500,3
2010-06-18,17:00:00,356.2500,356.2500,356.2500,356.2500,12
2010-06-18,17:10:00,356.2500,356.2500,356.2500,356.2500,2
2010-06-18,17:15:00,356.2500,356.2500,356.2500,356.2500,10
2010-06-18,17:25:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-18,17:30:00,356.0000,356.0000,356.0000,356.0000,24
2010-06-18,17:35:00,356.2500,356.2500,356.0000,356.0000,3
2010-06-18,17:40:00,356.0000,356.0000,355.7500,356.0000,103
2010-06-18,17:50:00,356.0000,356.2500,356.0000,356.2500,35
2010-06-18,17:55:00,356.2500,356.2500,356.0000,356.0000,10
2010-06-18,18:00:00,356.2500,356.5000,356.2500,356.5000,59
2010-06-18,18:05:00,356.7500,357.0000,356.7500,357.0000,124
2010-06-18,18:10:00,357.0000,357.0000,356.5000,356.5000,16
2010-06-18,18:20:00,356.2500,356.5000,356.2500,356.5000,15
2010-06-18,18:30:00,356.2500,356.2500,356.2500,356.2500,23
2010-06-18,18:35:00,356.5000,356.5000,356.2500,356.2500,3
2010-06-18,18:50:00,356.5000,357.0000,356.5000,357.0000,51
2010-06-18,18:55:00,356.7500,356.7500,356.7500,356.7500,2
2010-06-18,19:05:00,356.7500,356.7500,356.7500,356.7500,1
2010-06-18,19:10:00,356.7500,356.7500,356.7500,356.7500,9
2010-06-18,19:15:00,356.7500,356.7500,356.7500,356.7500,7
2010-06-18,19:25:00,357.0000,357.0000,356.7500,356.7500,45
2010-06-18,19:30:00,356.5000,356.7500,356.5000,356.7500,78
2010-06-18,19:35:00,356.7500,356.7500,356.7500,356.7500,133
2010-06-18,19:40:00,356.5000,356.7500,356.5000,356.7500,4
2010-06-18,19:45:00,356.7500,357.5000,356.7500,357.5000,233
2010-06-18,19:50:00,357.2500,357.2500,357.2500,357.2500,5
2010-06-18,19:55:00,357.5000,357.5000,357.5000,357.5000,10
2010-06-18,20:00:00,357.5000,357.5000,357.0000,357.0000,44
2010-06-18,20:05:00,357.2500,357.5000,357.2500,357.5000,42
2010-06-18,20:10:00,357.5000,357.7500,357.2500,357.7500,52
2010-06-18,20:15:00,357.5000,357.5000,357.5000,357.5000,1
2010-06-18,22:30:00,357.0000,358.7500,356.5000,358.5000,3594
2010-06-18,22:35:00,358.2500,359.2500,358.2500,359.0000,1309
2010-06-18,22:40:00,359.0000,359.5000,358.7500,359.0000,1536
2010-06-18,22:45:00,359.0000,359.2500,358.7500,359.0000,775
2010-06-18,22:50:00,359.0000,359.5000,358.7500,359.2500,1325
2010-06-18,22:55:00,359.2500,360.5000,358.7500,360.0000,3591
2010-06-18,23:00:00,360.0000,363.7500,360.0000,362.7500,9836
2010-06-18,23:05:00,362.7500,364.2500,362.5000,363.0000,2902
2010-06-18,23:10:00,363.2500,364.0000,362.5000,363.7500,1712
2010-06-18,23:15:00,364.0000,364.0000,363.2500,363.2500,970
2010-06-18,23:20:00,363.2500,364.0000,363.2500,363.2500,1256
2010-06-18,23:25:00,363.5000,363.5000,362.5000,363.0000,1053
2010-06-18,23:30:00,363.0000,363.0000,361.5000,361.5000,1809
2010-06-18,23:35:00,361.7500,362.5000,361.2500,362.0000,896
2010-06-18,23:40:00,361.7500,362.0000,361.7500,362.0000,435
2010-06-18,23:45:00,362.2500,362.5000,361.7500,362.0000,1147
2010-06-18,23:50:00,362.0000,362.7500,362.0000,362.5000,794
2010-06-18,23:55:00,362.5000,362.5000,361.5000,361.7500,369
2010-06-19,00:00:00,361.5000,362.0000,361.5000,361.7500,395
2010-06-19,00:05:00,362.0000,362.7500,362.0000,362.2500,457
2010-06-19,00:10:00,362.2500,362.5000,362.0000,362.2500,203
2010-06-19,00:15:00,362.2500,362.7500,362.2500,362.2500,321
2010-06-19,00:20:00,362.2500,362.2500,361.5000,361.5000,285
2010-06-19,00:25:00,361.5000,361.5000,360.7500,361.2500,724
2010-06-19,00:30:00,361.5000,362.5000,361.5000,362.0000,740
2010-06-19,00:35:00,362.0000,362.7500,362.0000,362.7500,583
2010-06-19,00:40:00,362.7500,363.5000,362.5000,363.0000,593
2010-06-19,00:45:00,362.7500,363.7500,362.5000,363.7500,419
2010-06-19,00:50:00,363.5000,363.7500,363.0000,363.5000,584
2010-06-19,00:55:00,363.5000,364.0000,363.2500,364.0000,595
2010-06-19,01:00:00,364.0000,364.0000,362.5000,363.5000,1584
2010-06-19,01:05:00,363.2500,364.0000,363.2500,363.7500,931
2010-06-19,01:10:00,363.7500,364.0000,362.2500,362.7500,672
2010-06-19,01:15:00,362.5000,363.0000,362.5000,362.7500,247
2010-06-19,01:20:00,362.5000,363.0000,362.5000,362.7500,278
2010-06-19,01:25:00,362.7500,363.0000,362.5000,362.7500,544
2010-06-19,01:30:00,362.7500,363.2500,362.5000,363.2500,748
2010-06-19,01:35:00,363.2500,363.7500,363.0000,363.2500,887
2010-06-19,01:40:00,363.2500,363.2500,361.2500,361.5000,2057
2010-06-19,01:45:00,361.5000,362.2500,361.5000,362.0000,422
2010-06-19,01:50:00,362.0000,362.2500,361.2500,361.2500,833
2010-06-19,01:55:00,361.2500,362.2500,360.7500,362.0000,991
2010-06-19,02:00:00,362.0000,362.2500,361.7500,362.2500,535
2010-06-19,02:05:00,362.2500,362.5000,361.5000,361.7500,979
2010-06-19,02:10:00,361.7500,362.5000,359.5000,360.0000,5357
2010-06-19,02:40:00,360.7500,360.7500,360.7500,360.7500,1
2010-06-21,07:00:00,363.0000,365.5000,363.0000,364.7500,2895
2010-06-21,07:05:00,364.7500,365.5000,364.5000,365.0000,1096
2010-06-21,07:10:00,365.2500,365.5000,364.7500,365.5000,96
2010-06-21,07:15:00,365.2500,365.2500,365.0000,365.0000,61
2010-06-21,07:20:00,364.7500,364.7500,364.5000,364.5000,123
2010-06-21,07:25:00,364.2500,364.5000,364.0000,364.2500,69
2010-06-21,07:30:00,364.2500,364.5000,364.2500,364.2500,13
2010-06-21,07:35:00,364.5000,364.7500,364.2500,364.7500,36
2010-06-21,07:40:00,364.5000,364.7500,364.5000,364.5000,29
2010-06-21,07:45:00,364.5000,364.7500,364.5000,364.5000,21
2010-06-21,07:50:00,364.5000,364.5000,364.2500,364.2500,60
2010-06-21,07:55:00,364.2500,364.2500,364.2500,364.2500,1
2010-06-21,08:00:00,364.5000,364.7500,364.2500,364.2500,102
2010-06-21,08:05:00,364.2500,364.5000,364.2500,364.5000,21
2010-06-21,08:10:00,364.2500,364.7500,364.2500,364.7500,9
2010-06-21,08:20:00,364.7500,364.7500,364.5000,364.5000,11
2010-06-21,08:25:00,364.5000,364.7500,364.5000,364.7500,18
2010-06-21,08:30:00,364.5000,364.7500,364.5000,364.7500,29
2010-06-21,08:35:00,364.7500,365.2500,364.5000,364.7500,200
2010-06-21,08:40:00,365.0000,365.2500,365.0000,365.0000,30
2010-06-21,08:45:00,365.0000,365.2500,365.0000,365.0000,92
2010-06-21,08:50:00,365.2500,365.5000,365.2500,365.2500,166
2010-06-21,08:55:00,365.5000,365.7500,365.2500,365.2500,117
2010-06-21,09:00:00,365.5000,365.7500,365.2500,365.7500,25
2010-06-21,09:05:00,365.5000,365.5000,365.5000,365.5000,10
2010-06-21,09:10:00,365.5000,365.7500,365.5000,365.5000,44
2010-06-21,09:15:00,365.7500,365.7500,365.0000,365.0000,151
2010-06-21,09:20:00,364.7500,364.7500,364.7500,364.7500,3
2010-06-21,09:25:00,364.7500,364.7500,364.2500,364.5000,52
2010-06-21,09:30:00,364.5000,364.7500,364.5000,364.7500,41
2010-06-21,09:35:00,365.0000,365.0000,364.5000,364.5000,15
2010-06-21,09:40:00,364.5000,364.7500,364.5000,364.7500,15
2010-06-21,09:45:00,364.5000,365.0000,364.5000,365.0000,25
2010-06-21,09:50:00,364.7500,364.7500,364.7500,364.7500,10
2010-06-21,10:00:00,364.7500,365.0000,364.7500,365.0000,12
2010-06-21,10:10:00,364.7500,364.7500,364.7500,364.7500,4
2010-06-21,10:20:00,364.7500,365.0000,364.7500,364.7500,10
2010-06-21,10:25:00,364.7500,364.7500,364.7500,364.7500,4
2010-06-21,10:30:00,365.0000,365.0000,364.7500,364.7500,3
2010-06-21,10:35:00,365.0000,365.0000,364.7500,364.7500,19
2010-06-21,10:40:00,365.0000,365.5000,365.0000,365.5000,45
2010-06-21,10:45:00,365.5000,365.5000,365.5000,365.5000,11
2010-06-21,10:50:00,365.5000,365.5000,365.2500,365.2500,16
2010-06-21,10:55:00,365.5000,365.5000,365.5000,365.5000,1
2010-06-21,11:00:00,365.5000,365.7500,365.5000,365.5000,13
2010-06-21,11:05:00,365.5000,365.7500,365.5000,365.5000,37
2010-06-21,11:15:00,365.5000,365.7500,365.5000,365.7500,3
2010-06-21,11:20:00,365.7500,366.0000,365.7500,366.0000,211
2010-06-21,11:25:00,366.0000,366.0000,365.7500,366.0000,23
2010-06-21,11:30:00,366.0000,366.0000,366.0000,366.0000,22
2010-06-21,11:35:00,366.0000,366.0000,366.0000,366.0000,20
2010-06-21,11:40:00,366.0000,366.0000,365.7500,366.0000,46
2010-06-21,11:45:00,365.7500,365.7500,365.7500,365.7500,9
2010-06-21,11:50:00,365.7500,366.0000,365.7500,366.0000,46
2010-06-21,11:55:00,366.0000,366.0000,365.7500,365.7500,25
2010-06-21,12:00:00,365.7500,366.0000,365.7500,366.0000,3
2010-06-21,12:05:00,366.0000,366.0000,365.7500,365.7500,8
2010-06-21,12:10:00,366.0000,366.0000,366.0000,366.0000,17
2010-06-21,12:15:00,366.0000,366.0000,366.0000,366.0000,2
2010-06-21,12:30:00,365.7500,365.7500,365.7500,365.7500,4
2010-06-21,12:35:00,365.7500,366.0000,365.7500,366.0000,25
2010-06-21,12:45:00,366.2500,366.5000,366.2500,366.5000,15
2010-06-21,12:50:00,366.2500,366.5000,366.2500,366.5000,2
2010-06-21,12:55:00,366.5000,366.5000,366.5000,366.5000,1
2010-06-21,13:00:00,366.5000,366.5000,366.2500,366.2500,6
2010-06-21,13:05:00,366.0000,366.0000,365.2500,365.2500,43
2010-06-21,13:10:00,365.5000,365.5000,365.2500,365.2500,2
2010-06-21,13:15:00,365.2500,365.7500,365.2500,365.7500,7
2010-06-21,13:25:00,366.0000,366.0000,366.0000,366.0000,7
2010-06-21,13:30:00,366.0000,366.0000,366.0000,366.0000,1
2010-06-21,13:40:00,366.2500,366.2500,365.5000,365.5000,8
2010-06-21,13:45:00,366.2500,366.2500,366.2500,366.2500,2
2010-06-21,13:50:00,366.0000,366.0000,366.0000,366.0000,10
2010-06-21,13:55:00,366.2500,366.5000,366.2500,366.5000,28
2010-06-21,14:00:00,366.5000,366.5000,366.5000,366.5000,2
2010-06-21,14:05:00,366.2500,366.2500,366.2500,366.2500,12
2010-06-21,14:10:00,366.0000,366.2500,366.0000,366.2500,2
2010-06-21,14:15:00,366.2500,366.5000,366.2500,366.5000,35
2010-06-21,14:20:00,366.0000,366.0000,366.0000,366.0000,1
2010-06-21,14:25:00,366.5000,366.5000,366.0000,366.5000,18
2010-06-21,14:30:00,366.7500,366.7500,366.7500,366.7500,2
2010-06-21,14:40:00,366.5000,366.7500,366.5000,366.7500,24
2010-06-21,14:45:00,366.5000,366.7500,366.5000,366.5000,10
2010-06-21,14:50:00,366.5000,366.5000,366.5000,366.5000,5
2010-06-21,15:00:00,366.7500,366.7500,366.2500,366.2500,22
2010-06-21,15:10:00,366.0000,366.2500,366.0000,366.2500,4
2010-06-21,15:15:00,366.5000,366.5000,366.5000,366.5000,2
2010-06-21,15:20:00,366.7500,366.7500,366.7500,366.7500,15
2010-06-21,15:25:00,366.5000,366.5000,366.5000,366.5000,1
2010-06-21,15:30:00,366.5000,366.5000,366.2500,366.5000,5
2010-06-21,15:35:00,366.5000,366.5000,366.5000,366.5000,3
2010-06-21,15:40:00,366.5000,366.7500,366.5000,366.7500,123
2010-06-21,15:45:00,366.7500,366.7500,366.7500,366.7500,1
2010-06-21,15:50:00,366.5000,366.7500,366.5000,366.5000,17
2010-06-21,15:55:00,366.5000,366.5000,366.5000,366.5000,1
2010-06-21,16:00:00,366.5000,366.5000,366.5000,366.5000,15
2010-06-21,16:05:00,366.5000,366.7500,366.5000,366.7500,43
2010-06-21,16:10:00,366.5000,366.7500,366.5000,366.7500,10
2010-06-21,16:15:00,366.5000,366.7500,366.5000,366.7500,3
2010-06-21,16:20:00,366.5000,366.5000,366.5000,366.5000,1
2010-06-21,16:25:00,366.5000,366.5000,366.2500,366.2500,6
2010-06-21,16:30:00,366.5000,366.5000,366.5000,366.5000,4
2010-06-21,16:35:00,366.7500,366.7500,366.7500,366.7500,15
2010-06-21,16:40:00,366.5000,366.5000,366.5000,366.5000,1
2010-06-21,16:45:00,366.5000,366.5000,366.5000,366.5000,6
2010-06-21,16:50:00,366.5000,366.5000,366.5000,366.5000,19
2010-06-21,16:55:00,366.5000,366.5000,366.5000,366.5000,136
2010-06-21,17:00:00,366.2500,366.2500,366.2500,366.2500,71
2010-06-21,17:05:00,366.2500,366.7500,366.2500,366.5000,99
2010-06-21,17:10:00,366.5000,366.5000,366.5000,366.5000,5
2010-06-21,17:20:00,366.7500,366.7500,366.7500,366.7500,4
2010-06-21,17:25:00,366.5000,366.5000,366.2500,366.5000,130
2010-06-21,17:30:00,366.5000,366.7500,366.2500,366.5000,144
2010-06-21,17:35:00,366.5000,366.5000,366.5000,366.5000,7
2010-06-21,17:40:00,366.5000,366.5000,366.5000,366.5000,89
2010-06-21,17:45:00,366.7500,366.7500,366.7500,366.7500,1
2010-06-21,17:50:00,366.5000,366.5000,366.5000,366.5000,21
2010-06-21,17:55:00,366.5000,366.5000,366.5000,366.5000,51
2010-06-21,18:00:00,366.5000,366.5000,366.5000,366.5000,8
2010-06-21,18:05:00,366.5000,366.7500,366.5000,366.7500,221
2010-06-21,18:10:00,366.7500,366.7500,366.5000,366.7500,68
2010-06-21,18:15:00,366.5000,366.5000,366.5000,366.5000,25
2010-06-21,18:20:00,366.5000,366.7500,366.5000,366.7500,46
2010-06-21,18:30:00,366.7500,366.7500,366.7500,366.7500,54
2010-06-21,18:35:00,366.7500,366.7500,366.5000,366.7500,110
2010-06-21,18:40:00,366.7500,366.7500,366.7500,366.7500,1
2010-06-21,18:45:00,366.7500,366.7500,366.7500,366.7500,15
2010-06-21,18:50:00,366.7500,367.0000,366.7500,367.0000,96
2010-06-21,18:55:00,367.0000,367.0000,367.0000,367.0000,33
2010-06-21,19:00:00,367.0000,367.0000,366.7500,366.7500,29
2010-06-21,19:05:00,366.7500,366.7500,366.5000,366.5000,45
2010-06-21,19:10:00,366.5000,366.7500,366.5000,366.7500,3
2010-06-21,19:15:00,366.7500,366.7500,366.5000,366.5000,38
2010-06-21,19:20:00,366.5000,366.5000,366.5000,366.5000,31
2010-06-21,19:25:00,366.5000,366.5000,366.5000,366.5000,8
2010-06-21,19:30:00,366.5000,366.7500,366.5000,366.5000,36
2010-06-21,19:35:00,366.5000,366.5000,366.5000,366.5000,6
2010-06-21,19:40:00,366.5000,366.7500,366.5000,366.5000,21
2010-06-21,19:45:00,366.5000,366.5000,366.5000,366.5000,5
2010-06-21,19:50:00,366.5000,366.5000,366.5000,366.5000,67
2010-06-21,19:55:00,366.5000,366.7500,366.5000,366.7500,32
2010-06-21,20:00:00,366.5000,366.5000,366.2500,366.5000,219
2010-06-21,20:05:00,366.2500,366.5000,366.0000,366.0000,60
2010-06-21,20:10:00,366.0000,366.5000,365.7500,366.0000,165
2010-06-21,22:30:00,366.0000,366.5000,365.2500,366.5000,6134
2010-06-21,22:35:00,366.5000,367.0000,365.7500,366.5000,1631
2010-06-21,22:40:00,366.2500,367.0000,366.0000,366.0000,1509
2010-06-21,22:45:00,366.0000,367.2500,365.5000,366.0000,2902
2010-06-21,22:50:00,365.7500,365.7500,364.7500,364.7500,2354
2010-06-21,22:55:00,364.7500,365.2500,363.5000,364.0000,2050
2010-06-21,23:00:00,363.7500,364.0000,361.5000,361.7500,4180
2010-06-21,23:05:00,361.7500,362.2500,358.7500,361.0000,6577
2010-06-21,23:10:00,361.0000,361.7500,360.5000,360.7500,1322
2010-06-21,23:15:00,360.7500,361.2500,360.0000,361.0000,1067
2010-06-21,23:20:00,361.0000,361.5000,360.5000,361.2500,965
2010-06-21,23:25:00,361.2500,361.2500,360.5000,360.5000,488
2010-06-21,23:30:00,360.7500,361.0000,360.5000,360.5000,538
2010-06-21,23:35:00,360.5000,360.7500,359.0000,360.2500,1565
2010-06-21,23:40:00,360.0000,361.5000,359.2500,361.2500,1177
2010-06-21,23:45:00,361.2500,361.2500,359.7500,360.0000,894
2010-06-21,23:50:00,360.0000,360.2500,356.7500,357.5000,3334
2010-06-21,23:55:00,357.5000,357.7500,354.2500,355.5000,6763
2010-06-22,00:00:00,355.5000,355.5000,354.5000,355.2500,2748
2010-06-22,00:05:00,355.2500,355.2500,351.2500,352.7500,6694
2010-06-22,00:10:00,353.0000,353.7500,352.5000,352.7500,2820
2010-06-22,00:15:00,353.0000,355.2500,352.7500,355.0000,2160
2010-06-22,00:20:00,355.0000,355.2500,353.5000,353.7500,1418
2010-06-22,00:25:00,353.5000,354.5000,352.7500,354.2500,918
2010-06-22,00:30:00,354.5000,354.5000,353.7500,354.0000,387
2010-06-22,00:35:00,354.0000,354.5000,353.7500,354.2500,520
2010-06-22,00:40:00,354.2500,355.0000,353.7500,354.0000,733
2010-06-22,00:45:00,353.7500,354.0000,353.0000,354.0000,1344
2010-06-22,00:50:00,353.7500,354.0000,352.2500,352.5000,901
2010-06-22,00:55:00,352.2500,353.5000,352.2500,353.0000,984
2010-06-22,01:00:00,353.0000,353.0000,352.0000,352.7500,794
2010-06-22,01:05:00,352.5000,353.5000,352.0000,353.2500,466
2010-06-22,01:10:00,353.5000,353.5000,352.7500,353.5000,378
2010-06-22,01:15:00,353.2500,353.2500,352.0000,352.2500,685
2010-06-22,01:20:00,352.2500,353.0000,351.2500,352.5000,1605
2010-06-22,01:25:00,352.5000,353.5000,352.2500,353.5000,1219
2010-06-22,01:30:00,353.2500,354.5000,353.0000,354.0000,1245
2010-06-22,01:35:00,354.0000,354.0000,353.5000,353.7500,378
2010-06-22,01:40:00,353.7500,354.7500,352.5000,352.5000,1530
2010-06-22,01:45:00,352.5000,354.2500,352.2500,353.7500,948
2010-06-22,01:50:00,353.7500,354.0000,353.5000,353.7500,202
2010-06-22,01:55:00,353.7500,354.2500,353.5000,353.7500,336
2010-06-22,02:00:00,354.0000,354.2500,353.7500,354.2500,458
2010-06-22,02:05:00,354.2500,355.0000,353.7500,355.0000,1235
2010-06-22,02:10:00,355.0000,356.0000,354.0000,354.2500,5298
2010-06-22,02:40:00,355.0000,355.0000,355.0000,355.0000,1
2010-06-22,07:00:00,355.0000,355.5000,354.2500,354.2500,689
2010-06-22,07:05:00,354.5000,355.5000,354.5000,355.5000,168
2010-06-22,07:10:00,355.2500,355.2500,355.0000,355.0000,122
2010-06-22,07:15:00,355.0000,355.2500,355.0000,355.0000,31
2010-06-22,07:20:00,355.0000,355.0000,354.7500,354.7500,59
2010-06-22,07:25:00,354.5000,354.7500,354.2500,354.2500,86
2010-06-22,07:30:00,354.2500,354.7500,354.2500,354.7500,16
2010-06-22,07:35:00,354.7500,354.7500,354.2500,354.2500,60
2010-06-22,07:40:00,354.2500,354.2500,354.2500,354.2500,2
2010-06-22,07:45:00,354.2500,355.0000,354.2500,354.7500,12
2010-06-22,07:50:00,355.0000,355.0000,354.7500,354.7500,18
2010-06-22,07:55:00,354.7500,354.7500,354.0000,354.0000,52
2010-06-22,08:00:00,354.0000,354.2500,354.0000,354.2500,6
2010-06-22,08:05:00,354.5000,355.0000,354.5000,355.0000,9
2010-06-22,08:10:00,354.7500,354.7500,354.7500,354.7500,1
2010-06-22,08:15:00,354.7500,355.0000,354.5000,354.5000,15
2010-06-22,08:20:00,354.5000,354.7500,354.5000,354.7500,13
2010-06-22,08:25:00,354.7500,354.7500,354.5000,354.7500,18
2010-06-22,08:30:00,354.7500,354.7500,354.5000,354.5000,20
2010-06-22,08:40:00,354.5000,354.5000,354.5000,354.5000,10
2010-06-22,08:45:00,354.7500,354.7500,354.7500,354.7500,1
2010-06-22,08:50:00,354.5000,354.7500,354.5000,354.7500,2
2010-06-22,09:00:00,355.0000,355.2500,355.0000,355.0000,18
2010-06-22,09:05:00,354.7500,355.0000,354.7500,355.0000,17
2010-06-22,09:10:00,355.2500,355.2500,355.0000,355.0000,6
2010-06-22,09:15:00,355.2500,355.7500,355.2500,355.7500,60
2010-06-22,09:20:00,355.7500,355.7500,355.5000,355.7500,19
2010-06-22,09:25:00,355.5000,355.5000,355.5000,355.5000,25
2010-06-22,09:30:00,355.5000,355.7500,355.5000,355.7500,9
2010-06-22,09:35:00,355.5000,355.7500,355.5000,355.5000,33
2010-06-22,09:40:00,355.5000,355.7500,355.5000,355.5000,6
2010-06-22,09:45:00,355.5000,355.5000,355.5000,355.5000,21
2010-06-22,09:50:00,355.5000,355.7500,355.5000,355.7500,4
2010-06-22,09:55:00,355.5000,355.5000,355.2500,355.2500,9
2010-06-22,10:00:00,355.7500,356.0000,355.7500,355.7500,32
2010-06-22,10:05:00,356.0000,356.0000,355.7500,355.7500,16
2010-06-22,10:10:00,355.7500,355.7500,355.7500,355.7500,5
2010-06-22,10:15:00,355.7500,355.7500,355.7500,355.7500,3
2010-06-22,10:20:00,355.5000,355.7500,355.5000,355.7500,4
2010-06-22,10:25:00,355.7500,355.7500,355.7500,355.7500,24
2010-06-22,10:30:00,355.5000,355.7500,355.5000,355.7500,3
2010-06-22,10:40:00,355.7500,355.7500,355.7500,355.7500,3
2010-06-22,10:45:00,355.7500,355.7500,355.7500,355.7500,21
2010-06-22,10:50:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-22,10:55:00,355.7500,355.7500,355.7500,355.7500,2
2010-06-22,11:00:00,355.7500,355.7500,355.7500,355.7500,4
2010-06-22,11:05:00,355.5000,355.5000,355.5000,355.5000,3
2010-06-22,11:10:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-22,11:15:00,355.7500,355.7500,355.5000,355.5000,2
2010-06-22,11:25:00,355.7500,355.7500,355.7500,355.7500,9
2010-06-22,11:30:00,355.7500,356.0000,355.7500,356.0000,96
2010-06-22,11:35:00,356.0000,356.0000,355.7500,355.7500,14
2010-06-22,11:40:00,356.0000,356.0000,355.7500,355.7500,2
2010-06-22,11:45:00,355.5000,355.5000,355.5000,355.5000,1
2010-06-22,11:55:00,356.0000,356.2500,355.5000,355.5000,9
2010-06-22,12:00:00,355.5000,356.2500,355.5000,356.2500,30
2010-06-22,12:10:00,355.7500,355.7500,355.7500,355.7500,2
2010-06-22,12:20:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-22,12:35:00,356.0000,356.0000,356.0000,356.0000,4
2010-06-22,12:45:00,356.0000,356.0000,356.0000,356.0000,9
2010-06-22,13:10:00,356.0000,356.2500,356.0000,356.2500,6
2010-06-22,13:50:00,356.0000,356.0000,356.0000,356.0000,1
2010-06-22,13:55:00,356.2500,356.2500,356.2500,356.2500,1
2010-06-22,14:05:00,356.0000,356.0000,356.0000,356.0000,4
2010-06-22,14:20:00,356.0000,356.0000,356.0000,356.0000,3
2010-06-22,14:30:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-22,14:40:00,355.7500,355.7500,355.7500,355.7500,1
2010-06-22,14:45:00,355.7500,355.7500,355.7500,355.7500,21
2010-06-22,14:50:00,356.0000,356.0000,356.0000,356.0000,9
2010-06-22,14:55:00,356.0000,356.0000,356.0000,356.0000,3
2010-06-22,15:00:00,355.7500,356.0000,355.7500,356.0000,8
2010-06-22,15:05:00,356.0000,356.2500,354.7500,354.7500,62
2010-06-22,15:20:00,355.5000,355.5000,355.2500,355.5000,44
2010-06-22,15:45:00,355.5000,355.5000,355.5000,355.5000,1
2010-06-22,16:10:00,355.5000,355.5000,355.5000,355.5000,1
2010-06-22,16:15:00,355.5000,355.7500,355.5000,355.5000,4
2010-06-22,16:20:00,355.7500,355.7500,355.5000,355.5000,13
2010-06-22,16:40:00,355.2500,355.2500,355.2500,355.2500,11
2010-06-22,16:45:00,355.5000,355.5000,355.5000,355.5000,2
2010-06-22,16:50:00,355.2500,355.2500,355.2500,355.2500,78
2010-06-22,16:55:00,355.2500,355.2500,355.0000,355.0000,16
2010-06-22,17:00:00,355.2500,355.2500,355.0000,355.0000,108
2010-06-22,17:05:00,355.0000,355.0000,355.0000,355.0000,91
2010-06-22,17:10:00,355.0000,355.0000,354.2500,354.2500,71
2010-06-22,17:15:00,354.5000,354.7500,354.5000,354.7500,54
2010-06-22,17:20:00,354.7500,354.7500,354.7500,354.7500,11
2010-06-22,17:25:00,354.7500,355.0000,354.7500,354.7500,21
2010-06-22,17:30:00,355.0000,355.0000,354.7500,354.7500,3
2010-06-22,17:35:00,354.7500,355.0000,354.7500,355.0000,8
2010-06-22,17:40:00,354.7500,354.7500,354.5000,354.5000,13
2010-06-22,17:45:00,354.2500,354.5000,354.2500,354.5000,16
2010-06-22,17:50:00,354.5000,354.5000,354.2500,354.2500,8
2010-06-22,17:55:00,354.2500,354.2500,354.2500,354.2500,21
2010-06-22,18:00:00,354.0000,354.0000,353.7500,353.7500,188
2010-06-22,18:05:00,353.7500,354.0000,353.2500,353.5000,250
2010-06-22,18:10:00,353.5000,353.7500,353.5000,353.7500,56
2010-06-22,18:15:00,353.5000,353.5000,353.5000,353.5000,6
2010-06-22,18:20:00,353.5000,353.5000,353.2500,353.2500,9
2010-06-22,18:25:00,353.2500,353.2500,353.2500,353.2500,1
2010-06-22,18:30:00,353.5000,353.5000,353.2500,353.2500,27
2010-06-22,18:35:00,353.2500,353.2500,353.0000,353.0000,10
2010-06-22,18:40:00,353.2500,353.2500,352.5000,352.7500,103
2010-06-22,18:45:00,352.5000,352.5000,352.2500,352.2500,200
2010-06-22,18:50:00,352.2500,352.2500,351.0000,351.2500,425
2010-06-22,18:55:00,351.2500,351.2500,351.0000,351.2500,56
2010-06-22,19:00:00,351.2500,351.2500,350.2500,350.5000,489
2010-06-22,19:05:00,350.5000,351.0000,350.5000,351.0000,132
2010-06-22,19:10:00,351.0000,351.2500,351.0000,351.0000,28
2010-06-22,19:15:00,351.0000,351.0000,351.0000,351.0000,15
2010-06-22,19:20:00,351.0000,351.5000,351.0000,351.5000,24
2010-06-22,19:25:00,351.2500,351.5000,351.2500,351.5000,3
2010-06-22,19:30:00,351.2500,351.5000,351.2500,351.2500,17
2010-06-22,19:35:00,351.2500,351.2500,351.2500,351.2500,2
2010-06-22,19:40:00,351.0000,351.2500,351.0000,351.2500,4
2010-06-22,19:45:00,351.0000,351.0000,350.5000,350.7500,118
2010-06-22,19:50:00,350.7500,351.2500,350.7500,351.2500,38
2010-06-22,19:55:00,351.0000,351.5000,351.0000,351.2500,49
2010-06-22,20:00:00,351.2500,351.2500,351.2500,351.2500,14
2010-06-22,20:05:00,351.2500,352.7500,351.2500,352.2500,180
2010-06-22,20:10:00,352.2500,353.0000,352.2500,353.0000,70
2010-06-22,22:30:00,353.7500,355.0000,353.5000,354.7500,6462
2010-06-22,22:35:00,355.0000,355.0000,352.5000,352.7500,3645
2010-06-22,22:40:00,352.7500,353.0000,351.5000,351.5000,1764
2010-06-22,22:45:00,351.5000,352.7500,351.5000,352.7500,1911
2010-06-22,22:50:00,352.5000,353.7500,352.5000,352.7500,1464
2010-06-22,22:55:00,353.0000,353.0000,351.7500,351.7500,1796
2010-06-22,23:00:00,352.0000,352.7500,350.5000,351.0000,2378
2010-06-22,23:05:00,351.0000,351.5000,349.5000,350.2500,4329
2010-06-22,23:10:00,350.2500,351.2500,349.2500,349.7500,2307
2010-06-22,23:15:00,349.7500,350.0000,348.2500,349.2500,3621
2010-06-22,23:20:00,349.2500,349.7500,348.5000,349.7500,1683
2010-06-22,23:25:00,349.7500,350.7500,349.5000,350.7500,960
2010-06-22,23:30:00,350.7500,351.5000,350.5000,350.7500,821
2010-06-22,23:35:00,351.0000,351.5000,350.7500,351.5000,352
2010-06-22,23:40:00,351.5000,351.7500,350.7500,350.7500,775
2010-06-22,23:45:00,350.7500,351.0000,350.5000,350.7500,146
2010-06-22,23:50:00,350.7500,351.0000,350.5000,350.7500,357
2010-06-22,23:55:00,350.7500,351.5000,350.7500,351.2500,536
2010-06-23,00:00:00,351.5000,352.0000,351.5000,351.5000,366
2010-06-23,00:05:00,351.5000,352.0000,351.5000,351.7500,255
2010-06-23,00:10:00,351.7500,352.2500,351.7500,351.7500,439
2010-06-23,00:15:00,351.7500,351.7500,351.0000,351.2500,415
2010-06-23,00:20:00,351.2500,351.5000,351.0000,351.2500,240
2010-06-23,00:25:00,351.5000,351.5000,351.0000,351.5000,306
2010-06-23,00:30:00,351.5000,351.7500,350.5000,351.0000,811
2010-06-23,00:35:00,350.7500,351.0000,350.5000,350.7500,176
2010-06-23,00:40:00,350.5000,351.2500,350.2500,350.7500,878
2010-06-23,00:45:00,351.0000,351.2500,350.7500,351.2500,231
2010-06-23,00:50:00,351.2500,351.5000,351.0000,351.2500,263
2010-06-23,00:55:00,351.2500,351.7500,351.0000,351.2500,288
2010-06-23,01:00:00,351.5000,351.5000,351.0000,351.0000,215
2010-06-23,01:05:00,351.2500,351.2500,350.0000,350.0000,539
2010-06-23,01:10:00,350.0000,350.2500,349.5000,349.5000,585
2010-06-23,01:15:00,349.5000,350.0000,349.5000,350.0000,473
2010-06-23,01:20:00,350.0000,350.0000,349.7500,349.7500,111
2010-06-23,01:25:00,349.7500,350.2500,349.5000,349.7500,310
2010-06-23,01:30:00,349.7500,350.0000,349.0000,349.2500,666
2010-06-23,01:35:00,349.0000,350.0000,349.0000,349.7500,961
2010-06-23,01:40:00,349.7500,350.5000,349.5000,349.5000,553
2010-06-23,01:45:00,349.7500,350.2500,349.2500,350.0000,594
2010-06-23,01:50:00,350.0000,351.0000,349.5000,350.7500,898
2010-06-23,01:55:00,350.5000,350.7500,349.7500,350.0000,621
2010-06-23,02:00:00,350.0000,351.0000,349.7500,350.7500,1078
2010-06-23,02:05:00,350.5000,351.2500,350.0000,351.0000,590
2010-06-23,02:10:00,351.2500,351.7500,350.7500,351.7500,2292
2010-06-23,02:40:00,351.5000,351.5000,351.5000,351.5000,1
2010-06-23,07:00:00,351.2500,351.5000,351.0000,351.2500,340
2010-06-23,07:05:00,351.0000,351.0000,350.7500,351.0000,128
2010-06-23,07:10:00,351.0000,351.0000,351.0000,351.0000,13
2010-06-23,07:15:00,350.7500,351.0000,350.7500,351.0000,11
2010-06-23,07:20:00,350.7500,350.7500,350.5000,350.7500,45
2010-06-23,07:25:00,350.7500,350.7500,350.7500,350.7500,4
2010-06-23,07:30:00,350.7500,350.7500,350.5000,350.5000,8
2010-06-23,07:35:00,350.7500,350.7500,350.7500,350.7500,4
2010-06-23,07:40:00,350.7500,350.7500,350.7500,350.7500,1
2010-06-23,07:45:00,350.7500,350.7500,349.7500,350.0000,281
2010-06-23,07:50:00,350.2500,350.2500,350.0000,350.2500,27
2010-06-23,07:55:00,350.2500,350.5000,350.2500,350.5000,11
2010-06-23,08:00:00,350.5000,350.5000,350.2500,350.2500,4
2010-06-23,08:05:00,350.2500,350.2500,350.0000,350.2500,9
2010-06-23,08:10:00,350.0000,350.0000,350.0000,350.0000,2
2010-06-23,08:15:00,350.0000,350.2500,350.0000,350.0000,18
2010-06-23,08:20:00,350.0000,350.0000,349.7500,349.7500,6
2010-06-23,08:25:00,349.7500,350.0000,349.7500,350.0000,6
2010-06-23,08:30:00,350.0000,350.0000,350.0000,350.0000,4
2010-06-23,08:35:00,350.0000,350.0000,350.0000,350.0000,2
2010-06-23,08:40:00,350.0000,350.0000,350.0000,350.0000,7
2010-06-23,08:45:00,349.7500,349.7500,349.7500,349.7500,49
2010-06-23,08:50:00,350.0000,350.0000,350.0000,350.0000,15
2010-06-23,08:55:00,350.0000,350.0000,349.7500,349.7500,15
2010-06-23,09:00:00,350.0000,350.0000,350.0000,350.0000,2
2010-06-23,09:05:00,350.0000,350.0000,350.0000,350.0000,41
2010-06-23,09:10:00,350.0000,350.2500,350.0000,350.2500,3
2010-06-23,09:15:00,350.0000,350.0000,349.7500,350.0000,10
2010-06-23,09:25:00,350.0000,350.0000,350.0000,350.0000,2
2010-06-23,09:30:00,350.0000,350.0000,350.0000,350.0000,11
2010-06-23,09:35:00,350.0000,350.0000,350.0000,350.0000,1
2010-06-23,09:45:00,350.2500,350.2500,350.2500,350.2500,5
2010-06-23,09:50:00,350.2500,350.2500,350.2500,350.2500,1
2010-06-23,09:55:00,350.0000,350.0000,350.0000,350.0000,13
2010-06-23,10:00:00,350.0000,350.0000,350.0000,350.0000,15
2010-06-23,10:05:00,350.2500,350.5000,350.0000,350.0000,4
2010-06-23,10:15:00,350.5000,350.5000,350.5000,350.5000,25
2010-06-23,10:25:00,350.5000,350.5000,350.5000,350.5000,2
2010-06-23,10:30:00,350.5000,350.7500,350.5000,350.7500,10
2010-06-23,10:35:00,350.7500,350.7500,350.7500,350.7500,3
2010-06-23,10:40:00,350.5000,350.5000,350.5000,350.5000,4
2010-06-23,10:45:00,350.5000,350.5000,350.5000,350.5000,3
2010-06-23,10:50:00,350.5000,350.5000,350.5000,350.5000,2
2010-06-23,10:55:00,350.5000,350.7500,350.2500,350.7500,10
2010-06-23,11:05:00,350.2500,350.7500,350.2500,350.5000,15
2010-06-23,11:20:00,350.5000,350.7500,350.5000,350.7500,36
2010-06-23,11:25:00,350.5000,350.7500,350.5000,350.5000,3
2010-06-23,11:30:00,350.2500,350.2500,350.2500,350.2500,2
2010-06-23,11:35:00,350.5000,350.5000,350.5000,350.5000,2
2010-06-23,11:45:00,350.5000,350.5000,350.5000,350.5000,2
2010-06-23,11:50:00,350.5000,350.5000,350.5000,350.5000,1
2010-06-23,11:55:00,350.7500,351.0000,350.7500,351.0000,3
2010-06-23,12:00:00,350.7500,350.7500,350.7500,350.7500,1
2010-06-23,12:05:00,350.7500,350.7500,350.7500,350.7500,4
2010-06-23,12:10:00,350.5000,350.5000,350.2500,350.5000,9
2010-06-23,12:15:00,350.2500,350.2500,350.2500,350.2500,1
2010-06-23,12:25:00,350.5000,350.5000,350.2500,350.2500,2
2010-06-23,12:40:00,350.2500,350.2500,350.2500,350.2500,1
2010-06-23,12:45:00,350.5000,350.5000,350.5000,350.5000,12
2010-06-23,12:50:00,350.5000,350.5000,350.2500,350.2500,2
2010-06-23,12:55:00,350.2500,350.7500,350.2500,350.7500,13
2010-06-23,13:00:00,350.5000,350.7500,350.5000,350.7500,2
2010-06-23,13:05:00,350.2500,350.2500,350.2500,350.2500,3
2010-06-23,13:10:00,350.5000,350.5000,350.5000,350.5000,1
2010-06-23,13:40:00,350.0000,350.0000,350.0000,350.0000,25
2010-06-23,13:50:00,350.2500,350.5000,350.2500,350.5000,5
2010-06-23,13:55:00,350.5000,350.5000,350.2500,350.2500,7
2010-06-23,14:05:00,350.2500,350.2500,350.0000,350.0000,2
2010-06-23,14:20:00,350.5000,351.0000,350.5000,350.7500,38
2010-06-23,14:25:00,350.7500,351.0000,350.2500,350.2500,7
2010-06-23,14:35:00,350.7500,350.7500,350.7500,350.7500,12
2010-06-23,14:45:00,350.5000,350.5000,350.5000,350.5000,1
2010-06-23,15:00:00,350.7500,350.7500,350.7500,350.7500,16
2010-06-23,15:05:00,350.7500,351.0000,350.7500,350.7500,12
2010-06-23,15:10:00,350.7500,351.0000,350.7500,351.0000,28
2010-06-23,15:15:00,351.0000,351.0000,351.0000,351.0000,5
2010-06-23,15:20:00,351.2500,351.5000,351.0000,351.0000,61
2010-06-23,15:25:00,351.2500,351.5000,351.2500,351.5000,6
2010-06-23,15:30:00,351.2500,351.5000,351.2500,351.5000,3
2010-06-23,15:35:00,351.5000,351.5000,351.5000,351.5000,2
2010-06-23,15:40:00,351.0000,351.2500,350.7500,351.0000,46
2010-06-23,15:45:00,351.0000,351.2500,350.7500,351.2500,14
2010-06-23,15:50:00,351.0000,351.0000,351.0000,351.0000,10
2010-06-23,15:55:00,351.0000,351.0000,351.0000,351.0000,24
2010-06-23,16:00:00,351.0000,351.0000,351.0000,351.0000,2
2010-06-23,16:05:00,351.0000,351.0000,351.0000,351.0000,6
2010-06-23,16:10:00,351.5000,351.5000,351.2500,351.2500,70
2010-06-23,16:15:00,351.5000,351.7500,351.5000,351.7500,11
2010-06-23,16:20:00,351.5000,351.5000,351.5000,351.5000,2
2010-06-23,16:30:00,351.7500,351.7500,351.7500,351.7500,1
2010-06-23,16:35:00,351.7500,351.7500,351.5000,351.5000,13
2010-06-23,16:45:00,351.5000,351.5000,351.5000,351.5000,36
2010-06-23,16:50:00,351.7500,351.7500,351.7500,351.7500,6
2010-06-23,16:55:00,351.5000,351.5000,351.2500,351.5000,68
2010-06-23,17:00:00,351.2500,351.5000,351.2500,351.5000,3
2010-06-23,17:05:00,351.2500,351.2500,351.2500,351.2500,7
2010-06-23,17:10:00,351.2500,351.2500,351.2500,351.2500,2
2010-06-23,17:15:00,351.5000,351.5000,351.5000,351.5000,1
2010-06-23,17:20:00,351.5000,351.5000,351.2500,351.2500,39
2010-06-23,17:35:00,351.2500,351.2500,351.2500,351.2500,3
2010-06-23,17:40:00,351.2500,351.2500,351.0000,351.0000,56
2010-06-23,17:45:00,351.2500,351.2500,351.2500,351.2500,7
2010-06-23,17:50:00,351.2500,351.2500,351.0000,351.2500,32
2010-06-23,17:55:00,350.7500,351.0000,350.7500,350.7500,28
2010-06-23,18:00:00,351.0000,351.2500,351.0000,351.0000,10
2010-06-23,18:10:00,351.2500,351.2500,351.0000,351.0000,3
2010-06-23,18:15:00,351.0000,351.2500,351.0000,351.2500,17
2010-06-23,18:20:00,351.2500,351.2500,351.2500,351.2500,5
2010-06-23,18:25:00,351.2500,351.2500,351.2500,351.2500,30
2010-06-23,18:30:00,351.2500,351.2500,351.2500,351.2500,2
2010-06-23,18:35:00,351.0000,351.0000,351.0000,351.0000,16
2010-06-23,18:40:00,351.0000,351.2500,351.0000,351.0000,17
2010-06-23,18:45:00,350.7500,350.7500,350.7500,350.7500,16
2010-06-23,18:50:00,351.0000,351.2500,350.7500,350.7500,7
2010-06-23,18:55:00,350.7500,351.0000,350.7500,351.0000,11
2010-06-23,19:00:00,351.0000,351.2500,351.0000,351.2500,3
2010-06-23,19:05:00,351.2500,351.2500,351.2500,351.2500,2
2010-06-23,19:10:00,351.0000,351.0000,350.2500,350.2500,240
2010-06-23,19:15:00,350.2500,350.5000,350.2500,350.5000,29
2010-06-23,19:20:00,350.5000,350.5000,350.5000,350.5000,7
2010-06-23,19:25:00,350.5000,350.5000,350.5000,350.5000,29
2010-06-23,19:30:00,350.5000,350.5000,350.5000,350.5000,34
2010-06-23,19:35:00,350.5000,350.5000,350.0000,350.2500,43
2010-06-23,19:40:00,350.0000,350.2500,350.0000,350.0000,51
2010-06-23,19:45:00,350.2500,350.2500,349.7500,349.7500,45
2010-06-23,19:50:00,350.0000,350.2500,350.0000,350.2500,15
2010-06-23,19:55:00,350.2500,350.2500,350.0000,350.2500,94
2010-06-23,20:00:00,350.2500,350.2500,349.7500,350.0000,124
2010-06-23,20:05:00,350.2500,350.2500,349.7500,350.0000,266
2010-06-23,20:10:00,349.7500,351.0000,349.5000,350.7500,361
2010-06-23,22:30:00,348.5000,349.7500,345.7500,348.5000,8399
2010-06-23,22:35:00,348.5000,349.0000,347.7500,348.7500,1365
2010-06-23,22:40:00,348.7500,349.7500,348.2500,349.2500,1672
2010-06-23,22:45:00,349.2500,349.7500,348.7500,349.2500,1992
2010-06-23,22:50:00,349.0000,350.7500,349.0000,350.5000,1196
2010-06-23,22:55:00,350.2500,350.2500,349.5000,349.5000,891
2010-06-23,23:00:00,349.5000,349.5000,348.5000,348.5000,952
2010-06-23,23:05:00,348.7500,349.5000,348.7500,349.0000,750
2010-06-23,23:10:00,349.0000,349.2500,348.5000,348.7500,628
2010-06-23,23:15:00,348.7500,349.0000,348.5000,348.5000,363
2010-06-23,23:20:00,348.5000,349.2500,348.5000,349.0000,431
2010-06-23,23:25:00,349.0000,349.2500,348.7500,349.0000,219
2010-06-23,23:30:00,349.0000,349.2500,348.7500,349.2500,298
2010-06-23,23:35:00,349.2500,349.5000,349.0000,349.2500,459
2010-06-23,23:40:00,349.5000,350.2500,349.0000,349.0000,804
2010-06-23,23:45:00,349.0000,349.7500,349.0000,349.2500,397
2010-06-23,23:50:00,349.5000,349.5000,349.2500,349.2500,194
2010-06-23,23:55:00,349.2500,349.5000,348.7500,349.0000,524
2010-06-24,00:00:00,349.0000,349.0000,348.5000,348.7500,191
2010-06-24,00:05:00,348.5000,349.0000,348.2500,348.5000,382
2010-06-24,00:10:00,348.2500,348.5000,348.2500,348.2500,595
2010-06-24,00:15:00,348.5000,348.7500,348.2500,348.2500,213
2010-06-24,00:20:00,348.2500,349.0000,348.2500,348.7500,419
2010-06-24,00:25:00,348.7500,349.0000,348.5000,348.7500,139
2010-06-24,00:30:00,348.7500,348.7500,348.5000,348.5000,109
2010-06-24,00:35:00,348.5000,348.7500,348.5000,348.5000,247
2010-06-24,00:40:00,348.7500,348.7500,348.5000,348.5000,211
2010-06-24,00:45:00,348.5000,349.0000,348.5000,348.7500,132
2010-06-24,00:50:00,349.0000,349.2500,348.7500,349.0000,288
2010-06-24,00:55:00,348.7500,349.0000,348.5000,349.0000,432
2010-06-24,01:00:00,349.0000,349.5000,349.0000,349.0000,447
2010-06-24,01:05:00,348.7500,349.0000,348.5000,348.7500,214
2010-06-24,01:10:00,348.7500,349.0000,348.5000,348.7500,33
2010-06-24,01:15:00,348.5000,348.7500,348.5000,348.5000,218
2010-06-24,01:20:00,348.5000,348.5000,347.7500,348.0000,706
2010-06-24,01:25:00,348.2500,348.2500,347.7500,348.0000,352
2010-06-24,01:30:00,348.0000,348.2500,347.7500,348.0000,298
2010-06-24,01:35:00,348.0000,348.0000,347.5000,347.7500,838
2010-06-24,01:40:00,347.7500,348.5000,347.7500,348.2500,626
2010-06-24,01:45:00,348.2500,348.2500,347.2500,347.5000,436
2010-06-24,01:50:00,347.2500,348.0000,347.2500,347.7500,624
2010-06-24,01:55:00,347.7500,347.7500,347.0000,347.5000,483
2010-06-24,02:00:00,347.5000,347.7500,347.2500,347.2500,353
2010-06-24,02:05:00,347.2500,347.5000,346.7500,347.0000,970
2010-06-24,02:10:00,347.2500,347.2500,345.7500,346.0000,4034
2010-06-24,02:40:00,346.5000,346.5000,346.5000,346.5000,1
2010-06-24,07:00:00,346.5000,347.0000,346.5000,346.7500,309
2010-06-24,07:05:00,346.7500,347.0000,346.7500,347.0000,73
2010-06-24,07:10:00,347.0000,347.0000,347.0000,347.0000,9
2010-06-24,07:15:00,347.0000,347.2500,346.7500,347.0000,94
2010-06-24,07:20:00,347.2500,347.2500,347.0000,347.0000,35
2010-06-24,07:25:00,347.0000,347.0000,347.0000,347.0000,5
2010-06-24,07:30:00,347.2500,347.2500,347.0000,347.0000,27
2010-06-24,07:35:00,347.0000,347.0000,346.7500,346.7500,9
2010-06-24,07:40:00,346.7500,347.0000,346.7500,346.7500,37
2010-06-24,07:45:00,346.7500,346.7500,346.7500,346.7500,6
2010-06-24,07:50:00,346.7500,346.7500,346.7500,346.7500,2
2010-06-24,07:55:00,346.7500,346.7500,346.7500,346.7500,1
2010-06-24,08:00:00,346.7500,346.7500,346.7500,346.7500,1
2010-06-24,08:05:00,346.7500,346.7500,346.7500,346.7500,16
2010-06-24,08:10:00,346.7500,347.0000,346.5000,346.5000,4
2010-06-24,08:15:00,346.7500,346.7500,346.7500,346.7500,2
2010-06-24,08:25:00,346.7500,347.0000,346.7500,347.0000,4
2010-06-24,08:30:00,347.0000,347.0000,347.0000,347.0000,2
2010-06-24,08:35:00,347.0000,347.0000,347.0000,347.0000,1
2010-06-24,08:45:00,346.7500,346.7500,346.7500,346.7500,3
2010-06-24,08:50:00,346.5000,346.7500,346.5000,346.5000,8
2010-06-24,08:55:00,347.0000,347.0000,346.7500,347.0000,37
2010-06-24,09:00:00,347.0000,347.0000,347.0000,347.0000,49
2010-06-24,09:05:00,347.0000,347.0000,347.0000,347.0000,8
2010-06-24,09:10:00,347.0000,347.0000,347.0000,347.0000,7
2010-06-24,09:15:00,347.0000,347.2500,347.0000,347.0000,23
2010-06-24,09:20:00,347.0000,347.0000,347.0000,347.0000,22
2010-06-24,09:25:00,347.0000,347.0000,347.0000,347.0000,4
2010-06-24,09:30:00,347.0000,347.2500,347.0000,347.2500,12
2010-06-24,09:35:00,347.0000,347.0000,347.0000,347.0000,15
2010-06-24,09:40:00,347.0000,347.0000,347.0000,347.0000,11
2010-06-24,09:55:00,347.0000,347.0000,347.0000,347.0000,1
2010-06-24,10:00:00,346.7500,347.0000,346.7500,347.0000,7
2010-06-24,10:05:00,347.0000,347.2500,347.0000,347.2500,45
2010-06-24,10:10:00,347.2500,347.2500,347.2500,347.2500,29
2010-06-24,10:15:00,347.2500,347.5000,347.2500,347.5000,12
2010-06-24,10:20:00,347.2500,347.2500,347.2500,347.2500,13
2010-06-24,10:25:00,347.2500,347.2500,347.2500,347.2500,1
2010-06-24,10:30:00,347.5000,347.5000,347.5000,347.5000,6
2010-06-24,10:35:00,347.5000,347.5000,347.2500,347.2500,41
2010-06-24,10:40:00,347.5000,347.5000,347.5000,347.5000,10
2010-06-24,10:45:00,347.5000,347.5000,347.5000,347.5000,13
2010-06-24,10:50:00,347.5000,347.5000,347.5000,347.5000,4
2010-06-24,10:55:00,347.5000,347.5000,347.2500,347.2500,2
2010-06-24,11:00:00,347.5000,347.5000,347.5000,347.5000,4
2010-06-24,11:05:00,347.5000,347.5000,347.5000,347.5000,24
2010-06-24,11:10:00,347.5000,347.5000,347.5000,347.5000,13
2010-06-24,11:15:00,347.5000,347.5000,347.5000,347.5000,60
2010-06-24,11:20:00,347.5000,347.5000,347.5000,347.5000,30
2010-06-24,11:30:00,347.5000,347.5000,347.5000,347.5000,8
2010-06-24,11:35:00,347.5000,347.5000,347.5000,347.5000,50
2010-06-24,11:40:00,347.5000,347.5000,347.2500,347.5000,41
2010-06-24,11:45:00,347.7500,347.7500,347.7500,347.7500,19
2010-06-24,11:55:00,347.7500,347.7500,347.7500,347.7500,5
2010-06-24,12:00:00,347.7500,348.0000,347.7500,348.0000,30
2010-06-24,12:05:00,348.0000,348.0000,348.0000,348.0000,25
2010-06-24,12:10:00,348.0000,348.0000,348.0000,348.0000,13
2010-06-24,12:15:00,348.0000,348.0000,347.7500,347.7500,5
2010-06-24,12:30:00,348.0000,348.2500,348.0000,348.2500,18
2010-06-24,12:35:00,348.0000,348.0000,348.0000,348.0000,1
2010-06-24,12:55:00,348.0000,348.2500,347.5000,347.5000,9
2010-06-24,13:00:00,348.0000,348.2500,348.0000,348.2500,4
2010-06-24,13:05:00,348.0000,348.0000,348.0000,348.0000,2
2010-06-24,13:10:00,348.0000,348.2500,348.0000,348.2500,4
2010-06-24,13:25:00,348.0000,348.0000,348.0000,348.0000,1
2010-06-24,13:50:00,347.5000,347.5000,347.5000,347.5000,9
2010-06-24,13:55:00,347.2500,347.2500,347.2500,347.2500,5
2010-06-24,14:00:00,347.2500,348.2500,347.2500,347.2500,35
2010-06-24,14:05:00,347.5000,347.5000,347.5000,347.5000,1
2010-06-24,14:20:00,347.5000,347.5000,347.5000,347.5000,1
2010-06-24,14:25:00,347.5000,347.5000,347.5000,347.5000,1
2010-06-24,14:35:00,347.2500,347.2500,347.2500,347.2500,2
2010-06-24,15:05:00,347.2500,347.2500,347.2500,347.2500,2
2010-06-24,15:15:00,347.2500,347.2500,347.2500,347.2500,8
2010-06-24,15:20:00,347.0000,347.2500,347.0000,347.2500,8
2010-06-24,15:25:00,347.2500,347.2500,347.2500,347.2500,2
2010-06-24,15:30:00,347.5000,348.0000,347.5000,348.0000,128
2010-06-24,15:35:00,348.0000,348.2500,348.0000,348.0000,46
2010-06-24,15:40:00,348.5000,348.5000,348.2500,348.2500,6
2010-06-24,15:45:00,348.2500,348.5000,348.2500,348.2500,3
2010-06-24,15:50:00,348.0000,348.2500,348.0000,348.2500,9
2010-06-24,15:55:00,348.2500,348.2500,348.2500,348.2500,1
2010-06-24,16:00:00,348.2500,348.2500,348.2500,348.2500,3
2010-06-24,16:05:00,348.2500,348.2500,348.2500,348.2500,12
2010-06-24,16:10:00,348.0000,348.5000,348.0000,348.5000,3
2010-06-24,16:25:00,348.0000,348.0000,348.0000,348.0000,1
2010-06-24,16:30:00,348.5000,348.5000,348.5000,348.5000,2
2010-06-24,16:35:00,348.5000,348.5000,348.5000,348.5000,8
2010-06-24,16:40:00,348.0000,348.2500,348.0000,348.2500,6
2010-06-24,16:50:00,348.2500,348.2500,348.2500,348.2500,2
2010-06-24,17:00:00,348.0000,348.2500,348.0000,348.2500,59
2010-06-24,17:05:00,348.2500,348.2500,348.0000,348.0000,8
2010-06-24,17:10:00,348.2500,348.2500,348.2500,348.2500,2
2010-06-24,17:20:00,348.0000,348.0000,348.0000,348.0000,1
2010-06-24,17:30:00,348.0000,348.2500,348.0000,348.0000,11
2010-06-24,17:40:00,348.0000,348.0000,348.0000,348.0000,15
2010-06-24,17:50:00,348.0000,348.2500,348.0000,348.0000,7
2010-06-24,17:55:00,347.7500,348.0000,347.7500,348.0000,6
2010-06-24,18:00:00,347.7500,348.2500,347.7500,348.2500,6
2010-06-24,18:20:00,348.0000,348.0000,348.0000,348.0000,2
2010-06-24,18:25:00,348.0000,348.0000,347.7500,347.7500,9
2010-06-24,18:30:00,347.7500,348.7500,347.7500,348.0000,264
2010-06-24,18:35:00,348.5000,348.5000,348.2500,348.2500,15
2010-06-24,18:40:00,348.2500,348.2500,348.2500,348.2500,18
2010-06-24,18:45:00,348.2500,348.2500,347.7500,348.0000,50
2010-06-24,18:55:00,348.0000,348.0000,347.7500,347.7500,9
2010-06-24,19:00:00,347.7500,347.7500,347.5000,347.7500,135
2010-06-24,19:10:00,348.0000,348.0000,347.7500,347.7500,6
2010-06-24,19:15:00,347.7500,347.7500,347.7500,347.7500,1
2010-06-24,19:20:00,347.7500,347.7500,347.7500,347.7500,4
2010-06-24,19:25:00,347.7500,347.7500,347.7500,347.7500,2
2010-06-24,19:30:00,347.7500,348.0000,347.7500,348.0000,3
2010-06-24,19:35:00,347.7500,347.7500,347.7500,347.7500,19
2010-06-24,19:40:00,347.7500,348.0000,347.7500,348.0000,3
2010-06-24,19:45:00,348.0000,348.0000,347.7500,347.7500,2
2010-06-24,19:50:00,347.7500,347.7500,347.7500,347.7500,5
2010-06-24,19:55:00,347.7500,348.0000,347.7500,348.0000,17
2010-06-24,20:00:00,347.7500,348.0000,347.7500,348.0000,20
2010-06-24,20:05:00,348.0000,348.0000,347.5000,347.5000,19
2010-06-24,20:10:00,347.5000,347.7500,347.2500,347.7500,21
2010-06-24,22:30:00,347.5000,347.5000,345.5000,346.5000,4509
2010-06-24,22:35:00,346.5000,346.7500,344.5000,345.2500,3270
2010-06-24,22:40:00,345.0000,345.2500,342.2500,342.5000,4314
2010-06-24,22:45:00,342.5000,343.5000,342.2500,343.0000,2522
2010-06-24,22:50:00,342.7500,344.0000,342.7500,343.7500,1029
2010-06-24,22:55:00,343.7500,344.7500,343.5000,344.2500,1603
2010-06-24,23:00:00,344.5000,344.5000,343.2500,343.5000,1086
2010-06-24,23:05:00,343.5000,343.5000,343.0000,343.2500,638
2010-06-24,23:10:00,343.5000,343.7500,343.2500,343.5000,619
2010-06-24,23:15:00,343.5000,344.7500,343.5000,344.2500,980
2010-06-24,23:20:00,344.2500,345.0000,344.0000,345.0000,684
2010-06-24,23:25:00,345.0000,346.2500,345.0000,346.0000,1838
2010-06-24,23:30:00,346.0000,346.0000,345.5000,345.7500,575
2010-06-24,23:35:00,345.5000,346.2500,345.5000,345.5000,579
2010-06-24,23:40:00,345.5000,345.7500,344.5000,344.7500,1047
2010-06-24,23:45:00,344.7500,345.7500,344.5000,345.7500,1034
2010-06-24,23:50:00,345.5000,346.0000,345.5000,346.0000,436
2010-06-24,23:55:00,346.0000,346.5000,345.5000,345.7500,426
2010-06-25,00:00:00,345.7500,346.7500,345.7500,346.7500,815
2010-06-25,00:05:00,346.5000,347.2500,346.5000,346.7500,744
2010-06-25,00:10:00,347.0000,347.2500,346.5000,347.2500,486
2010-06-25,00:15:00,347.2500,348.0000,347.0000,348.0000,1045
2010-06-25,00:20:00,347.7500,348.0000,347.7500,348.0000,373
2010-06-25,00:25:00,348.0000,348.0000,347.5000,347.5000,713
2010-06-25,00:30:00,347.7500,347.7500,346.5000,346.7500,659
2010-06-25,00:35:00,346.7500,347.2500,346.5000,346.7500,441
2010-06-25,00:40:00,346.7500,347.0000,346.5000,346.7500,166
2010-06-25,00:45:00,346.7500,346.7500,346.0000,346.2500,386
2010-06-25,00:50:00,346.2500,346.7500,346.0000,346.7500,563
2010-06-25,00:55:00,346.7500,347.2500,346.7500,347.2500,754
2010-06-25,01:00:00,347.2500,347.2500,346.0000,346.0000,869
2010-06-25,01:05:00,346.0000,346.0000,345.2500,345.2500,472
2010-06-25,01:10:00,345.2500,345.7500,345.2500,345.5000,238
2010-06-25,01:15:00,345.7500,346.2500,345.5000,345.7500,567
2010-06-25,01:20:00,345.7500,345.7500,345.2500,345.2500,280
2010-06-25,01:25:00,345.0000,345.7500,344.5000,344.7500,468
2010-06-25,01:30:00,344.7500,345.7500,344.5000,345.0000,816
2010-06-25,01:35:00,345.2500,346.0000,345.2500,345.7500,493
2010-06-25,01:40:00,346.0000,346.0000,344.7500,345.0000,380
2010-06-25,01:45:00,345.0000,345.2500,343.7500,344.5000,1205
2010-06-25,01:50:00,344.5000,345.7500,344.2500,345.2500,853
2010-06-25,01:55:00,345.2500,345.7500,345.0000,345.0000,427
2010-06-25,02:00:00,345.0000,346.5000,344.7500,346.0000,1129
2010-06-25,02:05:00,346.2500,346.2500,344.7500,345.7500,580
2010-06-25,02:10:00,345.5000,346.2500,344.5000,346.0000,2043
2010-06-25,02:40:00,344.7500,344.7500,344.7500,344.7500,1
2010-06-25,07:00:00,344.7500,345.0000,344.5000,344.5000,133
2010-06-25,07:05:00,344.7500,345.0000,344.7500,345.0000,26
2010-06-25,07:10:00,344.7500,345.0000,344.7500,345.0000,5
2010-06-25,07:15:00,344.7500,344.7500,344.7500,344.7500,4
2010-06-25,07:25:00,344.7500,344.7500,344.7500,344.7500,3
2010-06-25,07:35:00,344.7500,344.7500,344.7500,344.7500,2
2010-06-25,07:40:00,344.7500,344.7500,344.7500,344.7500,1
2010-06-25,07:55:00,344.7500,345.0000,344.7500,344.7500,3
2010-06-25,08:00:00,344.7500,344.7500,344.7500,344.7500,3
2010-06-25,08:10:00,344.7500,344.7500,344.7500,344.7500,9
2010-06-25,08:15:00,345.0000,345.0000,345.0000,345.0000,1
2010-06-25,08:50:00,345.0000,345.0000,344.7500,345.0000,38
2010-06-25,08:55:00,344.7500,344.7500,344.7500,344.7500,2
2010-06-25,09:00:00,344.7500,345.0000,344.7500,345.0000,12
2010-06-25,09:05:00,345.0000,345.0000,345.0000,345.0000,11
2010-06-25,09:15:00,345.2500,345.2500,345.0000,345.0000,12
2010-06-25,09:35:00,345.2500,345.2500,345.2500,345.2500,3
2010-06-25,09:40:00,345.2500,345.5000,345.2500,345.5000,3
2010-06-25,09:45:00,345.5000,345.5000,345.5000,345.5000,4
2010-06-25,09:50:00,345.5000,345.5000,345.5000,345.5000,19
2010-06-25,09:55:00,345.5000,345.7500,345.5000,345.7500,2
2010-06-25,10:05:00,345.7500,346.0000,345.7500,346.0000,33
2010-06-25,10:10:00,345.7500,345.7500,345.7500,345.7500,11
2010-06-25,10:20:00,345.7500,345.7500,345.7500,345.7500,4
2010-06-25,10:25:00,346.0000,346.0000,345.5000,345.5000,11
2010-06-25,10:30:00,346.0000,346.0000,346.0000,346.0000,8
2010-06-25,10:40:00,345.7500,345.7500,345.7500,345.7500,1
2010-06-25,10:55:00,345.5000,345.5000,345.5000,345.5000,2
2010-06-25,11:05:00,345.2500,345.2500,345.2500,345.2500,4
2010-06-25,11:10:00,345.2500,345.5000,345.2500,345.2500,19
2010-06-25,11:25:00,345.2500,345.2500,345.0000,345.0000,3
2010-06-25,11:30:00,345.2500,345.2500,345.2500,345.2500,1
2010-06-25,11:40:00,345.2500,345.2500,345.2500,345.2500,2
2010-06-25,11:45:00,345.2500,345.2500,345.2500,345.2500,1
2010-06-25,11:55:00,345.2500,345.2500,345.2500,345.2500,1
2010-06-25,12:00:00,345.5000,345.5000,345.5000,345.5000,4
2010-06-25,12:10:00,345.2500,346.0000,345.2500,346.0000,12
2010-06-25,12:20:00,345.7500,345.7500,345.7500,345.7500,1
2010-06-25,12:25:00,345.5000,345.5000,345.5000,345.5000,2
2010-06-25,12:35:00,345.2500,345.2500,345.2500,345.2500,8
2010-06-25,12:40:00,345.2500,345.2500,345.2500,345.2500,2
2010-06-25,12:45:00,345.5000,345.5000,345.5000,345.5000,1
2010-06-25,12:50:00,345.5000,345.5000,345.5000,345.5000,1
2010-06-25,12:55:00,345.2500,345.2500,345.0000,345.0000,7
2010-06-25,13:00:00,345.0000,345.0000,345.0000,345.0000,2
2010-06-25,13:15:00,345.0000,345.0000,345.0000,345.0000,1
2010-06-25,13:20:00,345.0000,345.0000,345.0000,345.0000,4
2010-06-25,13:30:00,345.2500,345.2500,345.2500,345.2500,2
2010-06-25,13:35:00,345.2500,345.2500,345.2500,345.2500,1
2010-06-25,13:45:00,345.2500,345.5000,345.2500,345.5000,3
2010-06-25,13:50:00,345.2500,345.2500,345.2500,345.2500,6
2010-06-25,13:55:00,345.2500,345.2500,345.2500,345.2500,3
2010-06-25,14:15:00,345.5000,345.5000,345.5000,345.5000,2
2010-06-25,14:30:00,345.2500,345.2500,345.2500,345.2500,1
2010-06-25,14:40:00,345.2500,345.2500,345.2500,345.2500,1
2010-06-25,14:45:00,345.5000,345.5000,345.5000,345.5000,2
2010-06-25,14:55:00,345.5000,345.5000,345.2500,345.2500,4
2010-06-25,15:10:00,345.2500,345.2500,345.2500,345.2500,6
2010-06-25,15:15:00,345.2500,345.2500,345.0000,345.0000,17
2010-06-25,15:20:00,345.0000,345.2500,345.0000,345.2500,17
2010-06-25,15:25:00,345.2500,345.2500,345.2500,345.2500,16
2010-06-25,15:30:00,345.5000,345.5000,345.5000,345.5000,2
2010-06-25,15:35:00,345.2500,345.5000,345.2500,345.5000,4
2010-06-25,15:40:00,345.5000,345.5000,345.5000,345.5000,6
2010-06-25,15:50:00,345.5000,345.5000,345.5000,345.5000,2
2010-06-25,16:00:00,345.5000,345.5000,345.5000,345.5000,13
2010-06-25,16:15:00,345.7500,345.7500,345.7500,345.7500,5
2010-06-25,16:20:00,345.5000,345.5000,345.5000,345.5000,1
2010-06-25,16:25:00,345.5000,345.5000,345.5000,345.5000,40
2010-06-25,16:30:00,345.5000,345.5000,345.5000,345.5000,4
2010-06-25,16:40:00,345.7500,345.7500,345.5000,345.5000,73
2010-06-25,16:50:00,346.0000,346.0000,346.0000,346.0000,25
2010-06-25,16:55:00,346.0000,346.0000,346.0000,346.0000,43
2010-06-25,17:00:00,346.0000,346.0000,346.0000,346.0000,13
2010-06-25,17:05:00,346.2500,346.2500,346.0000,346.0000,9
2010-06-25,17:10:00,346.0000,346.0000,346.0000,346.0000,1
2010-06-25,17:15:00,346.0000,346.0000,346.0000,346.0000,1
2010-06-25,17:25:00,346.0000,346.0000,346.0000,346.0000,14
2010-06-25,17:30:00,345.7500,345.7500,345.7500,345.7500,3
2010-06-25,17:35:00,345.7500,345.7500,345.7500,345.7500,3
2010-06-25,17:40:00,345.7500,345.7500,345.7500,345.7500,3
2010-06-25,17:50:00,345.5000,345.5000,345.5000,345.5000,2
2010-06-25,17:55:00,345.5000,345.5000,345.5000,345.5000,1
2010-06-25,18:00:00,345.5000,345.7500,345.5000,345.7500,5
2010-06-25,18:05:00,345.7500,345.7500,345.7500,345.7500,5
2010-06-25,18:15:00,345.7500,345.7500,345.7500,345.7500,2
2010-06-25,18:25:00,345.5000,345.5000,345.5000,345.5000,2
2010-06-25,18:30:00,346.0000,346.0000,346.0000,346.0000,19
2010-06-25,18:35:00,345.7500,345.7500,345.7500,345.7500,1
2010-06-25,18:40:00,346.0000,346.0000,346.0000,346.0000,1
2010-06-25,18:45:00,345.7500,345.7500,345.7500,345.7500,1
2010-06-25,18:55:00,346.0000,346.0000,345.5000,345.5000,57
2010-06-25,19:00:00,345.2500,345.2500,345.2500,345.2500,8
2010-06-25,19:10:00,345.2500,345.2500,345.2500,345.2500,2
2010-06-25,19:15:00,345.2500,345.7500,345.2500,345.7500,24
2010-06-25,19:30:00,345.5000,345.7500,345.5000,345.7500,5
2010-06-25,19:35:00,345.5000,345.5000,345.5000,345.5000,1
2010-06-25,19:40:00,345.5000,345.5000,345.2500,345.2500,9
2010-06-25,19:45:00,345.2500,345.2500,345.2500,345.2500,4
2010-06-25,19:50:00,345.2500,345.2500,345.0000,345.0000,8
2010-06-25,19:55:00,345.0000,345.2500,344.7500,345.2500,16
2010-06-25,20:00:00,345.0000,345.0000,345.0000,345.0000,2
2010-06-25,20:05:00,345.2500,345.2500,345.0000,345.0000,23
2010-06-25,20:10:00,345.0000,345.2500,345.0000,345.0000,47
2010-06-25,22:30:00,344.7500,345.2500,344.5000,345.0000,2655
2010-06-25,22:35:00,345.0000,345.2500,344.2500,344.5000,1049
2010-06-25,22:40:00,344.5000,345.0000,344.0000,344.7500,739
2010-06-25,22:45:00,344.7500,345.0000,343.7500,344.0000,682
2010-06-25,22:50:00,344.0000,344.2500,343.7500,343.7500,517
2010-06-25,22:55:00,343.5000,344.0000,343.5000,343.5000,411
2010-06-25,23:00:00,343.5000,344.2500,343.5000,343.5000,396
2010-06-25,23:05:00,343.7500,344.0000,343.5000,343.7500,226
2010-06-25,23:10:00,343.5000,343.7500,343.2500,343.5000,496
2010-06-25,23:15:00,343.7500,343.7500,343.2500,343.2500,956
2010-06-25,23:20:00,343.2500,343.7500,343.2500,343.5000,304
2010-06-25,23:25:00,343.5000,343.7500,343.2500,343.5000,419
2010-06-25,23:30:00,343.7500,344.0000,343.5000,343.7500,381
2010-06-25,23:35:00,343.7500,344.0000,343.5000,343.7500,467
2010-06-25,23:40:00,343.7500,343.7500,343.5000,343.7500,443
2010-06-25,23:45:00,343.5000,344.5000,343.5000,344.2500,559
2010-06-25,23:50:00,344.2500,345.7500,344.2500,345.7500,1648
2010-06-25,23:55:00,345.5000,345.5000,344.5000,344.7500,1004
2010-06-26,00:00:00,344.7500,345.0000,344.5000,344.7500,208
2010-06-26,00:05:00,344.7500,345.0000,344.5000,344.7500,221
2010-06-26,00:10:00,344.5000,345.0000,344.5000,344.7500,349
2010-06-26,00:15:00,344.5000,344.5000,344.2500,344.2500,148
2010-06-26,00:20:00,344.5000,344.7500,344.2500,344.7500,293
2010-06-26,00:25:00,344.5000,344.7500,344.2500,344.5000,175
2010-06-26,00:30:00,344.2500,344.5000,344.0000,344.2500,366
2010-06-26,00:35:00,344.5000,344.5000,344.2500,344.5000,92
2010-06-26,00:40:00,344.2500,344.5000,344.0000,344.5000,70
2010-06-26,00:45:00,344.2500,344.5000,343.7500,344.0000,261
2010-06-26,00:50:00,344.0000,344.0000,343.5000,343.5000,379
2010-06-26,00:55:00,343.7500,344.0000,343.5000,343.7500,260
2010-06-26,01:00:00,343.5000,344.0000,343.5000,344.0000,215
2010-06-26,01:05:00,343.7500,344.0000,343.2500,344.0000,178
2010-06-26,01:10:00,343.7500,344.0000,343.5000,343.7500,152
2010-06-26,01:15:00,343.7500,344.2500,343.7500,344.2500,268
2010-06-26,01:20:00,344.2500,344.2500,344.0000,344.0000,152
2010-06-26,01:25:00,344.0000,344.2500,343.5000,344.0000,799
2010-06-26,01:30:00,344.0000,344.2500,343.7500,344.2500,185
2010-06-26,01:35:00,344.2500,344.5000,344.0000,344.0000,214
2010-06-26,01:40:00,344.0000,344.0000,342.5000,342.7500,1036
2010-06-26,01:45:00,343.0000,343.0000,342.0000,342.2500,825
2010-06-26,01:50:00,342.2500,342.5000,341.2500,341.5000,2019
2010-06-26,01:55:00,341.5000,342.0000,341.2500,341.2500,944
2010-06-26,02:00:00,341.5000,341.5000,340.2500,340.5000,1470
2010-06-26,02:05:00,340.7500,341.5000,340.5000,341.0000,1944
2010-06-26,02:10:00,341.2500,341.2500,339.5000,340.0000,7894
2010-06-26,02:40:00,340.5000,340.5000,340.5000,340.5000,1
2010-06-28,07:00:00,339.5000,339.7500,336.5000,337.2500,658
2010-06-28,07:05:00,337.2500,337.2500,336.0000,336.5000,247
2010-06-28,07:10:00,336.2500,337.2500,336.2500,337.0000,90
2010-06-28,07:15:00,336.5000,337.5000,336.5000,337.0000,28
2010-06-28,07:20:00,337.0000,337.5000,337.0000,337.2500,16
2010-06-28,07:25:00,337.2500,337.5000,337.0000,337.0000,11
2010-06-28,07:30:00,337.0000,337.2500,337.0000,337.2500,5
2010-06-28,07:35:00,337.5000,337.7500,337.2500,337.5000,12
2010-06-28,07:40:00,337.5000,337.5000,337.2500,337.5000,6
2010-06-28,07:45:00,337.5000,337.5000,337.2500,337.5000,16
2010-06-28,07:50:00,337.5000,338.0000,337.5000,338.0000,27
2010-06-28,07:55:00,338.0000,338.0000,337.7500,337.7500,57
2010-06-28,08:00:00,338.0000,338.0000,337.7500,337.7500,31
2010-06-28,08:05:00,337.7500,338.0000,337.7500,338.0000,2
2010-06-28,08:10:00,338.0000,338.2500,338.0000,338.2500,8
2010-06-28,08:15:00,338.0000,338.2500,338.0000,338.2500,5
2010-06-28,08:20:00,338.0000,338.2500,337.7500,338.2500,41
2010-06-28,08:25:00,338.0000,338.0000,338.0000,338.0000,8
2010-06-28,08:30:00,338.2500,338.5000,338.2500,338.2500,14
2010-06-28,08:35:00,338.5000,338.7500,338.5000,338.5000,20
2010-06-28,08:40:00,338.5000,338.5000,338.5000,338.5000,4
2010-06-28,08:45:00,338.5000,338.5000,338.5000,338.5000,5
2010-06-28,08:50:00,338.5000,338.5000,338.5000,338.5000,1
2010-06-28,08:55:00,338.7500,338.7500,338.7500,338.7500,5
2010-06-28,09:00:00,338.7500,339.5000,338.7500,339.0000,226
2010-06-28,09:05:00,338.7500,339.0000,338.7500,339.0000,25
2010-06-28,09:10:00,339.0000,339.2500,339.0000,339.2500,29
2010-06-28,09:15:00,339.0000,339.0000,339.0000,339.0000,2
2010-06-28,09:20:00,339.0000,339.2500,338.7500,339.0000,47
2010-06-28,09:25:00,338.7500,339.0000,338.7500,339.0000,47
2010-06-28,09:30:00,339.0000,339.0000,339.0000,339.0000,10
2010-06-28,09:35:00,339.0000,339.0000,338.7500,339.0000,23
2010-06-28,09:40:00,338.7500,339.0000,338.7500,338.7500,7
2010-06-28,09:45:00,338.7500,339.0000,338.5000,338.7500,57
2010-06-28,09:50:00,338.7500,339.0000,338.7500,339.0000,8
2010-06-28,09:55:00,338.5000,338.7500,338.5000,338.7500,11
2010-06-28,10:00:00,338.7500,339.0000,338.7500,339.0000,7
2010-06-28,10:05:00,339.0000,339.0000,339.0000,339.0000,57
2010-06-28,10:10:00,339.0000,339.0000,339.0000,339.0000,3
2010-06-28,10:15:00,339.0000,339.0000,339.0000,339.0000,1
2010-06-28,10:20:00,338.7500,338.7500,338.7500,338.7500,3
2010-06-28,10:25:00,338.5000,338.5000,338.5000,338.5000,3
2010-06-28,10:40:00,338.7500,338.7500,338.7500,338.7500,2
2010-06-28,10:45:00,338.7500,338.7500,338.7500,338.7500,1
2010-06-28,10:50:00,338.5000,338.5000,338.5000,338.5000,1
2010-06-28,10:55:00,338.7500,338.7500,338.7500,338.7500,8
2010-06-28,11:00:00,338.7500,338.7500,338.7500,338.7500,2
2010-06-28,11:05:00,338.5000,338.5000,338.5000,338.5000,2
2010-06-28,11:10:00,338.5000,338.7500,338.5000,338.5000,4
2010-06-28,11:20:00,338.5000,338.5000,338.5000,338.5000,2
2010-06-28,11:25:00,338.5000,338.5000,338.2500,338.2500,7
2010-06-28,11:45:00,338.5000,338.5000,338.5000,338.5000,7
2010-06-28,11:50:00,338.5000,338.5000,338.5000,338.5000,2
2010-06-28,11:55:00,338.5000,338.5000,338.5000,338.5000,4
2010-06-28,12:10:00,338.2500,338.7500,338.2500,338.7500,12
2010-06-28,12:15:00,338.7500,338.7500,338.7500,338.7500,1
2010-06-28,12:25:00,338.7500,338.7500,338.7500,338.7500,5
2010-06-28,12:35:00,339.0000,339.0000,339.0000,339.0000,4
2010-06-28,12:40:00,339.0000,339.0000,339.0000,339.0000,1
2010-06-28,12:50:00,339.0000,339.0000,339.0000,339.0000,64
2010-06-28,12:55:00,339.0000,339.0000,339.0000,339.0000,1
2010-06-28,13:00:00,338.7500,338.7500,338.7500,338.7500,1
2010-06-28,13:05:00,338.7500,338.7500,338.7500,338.7500,5
2010-06-28,13:15:00,338.7500,338.7500,338.7500,338.7500,4
2010-06-28,13:20:00,338.7500,338.7500,338.7500,338.7500,1
2010-06-28,13:25:00,338.7500,338.7500,338.7500,338.7500,1
2010-06-28,13:30:00,338.2500,338.7500,338.0000,338.7500,6
2010-06-28,13:35:00,338.7500,338.7500,338.7500,338.7500,4
2010-06-28,13:40:00,338.7500,339.0000,338.2500,338.2500,4
2010-06-28,14:00:00,338.2500,338.2500,338.2500,338.2500,1
2010-06-28,14:05:00,338.2500,338.2500,338.2500,338.2500,5
2010-06-28,14:10:00,338.5000,338.5000,338.5000,338.5000,32
2010-06-28,14:15:00,338.2500,338.2500,338.2500,338.2500,4
2010-06-28,14:20:00,338.0000,338.0000,338.0000,338.0000,1
2010-06-28,14:25:00,338.0000,338.0000,338.0000,338.0000,32
2010-06-28,14:35:00,337.7500,337.7500,337.7500,337.7500,20
2010-06-28,14:40:00,338.0000,338.2500,337.7500,338.0000,35
2010-06-28,14:50:00,338.0000,338.0000,338.0000,338.0000,23
2010-06-28,15:15:00,337.7500,337.7500,337.7500,337.7500,7
2010-06-28,15:20:00,337.7500,337.7500,337.5000,337.5000,20
2010-06-28,15:25:00,337.5000,337.5000,337.5000,337.5000,30
2010-06-28,15:35:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-28,15:40:00,337.5000,337.5000,337.5000,337.5000,2
2010-06-28,15:55:00,337.7500,337.7500,337.7500,337.7500,1
2010-06-28,16:15:00,337.5000,337.5000,337.5000,337.5000,2
2010-06-28,16:20:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-28,16:25:00,337.7500,337.7500,337.7500,337.7500,28
2010-06-28,16:30:00,337.7500,337.7500,337.0000,337.0000,31
2010-06-28,16:35:00,337.2500,337.2500,337.2500,337.2500,1
2010-06-28,16:40:00,337.2500,337.5000,337.2500,337.5000,37
2010-06-28,16:45:00,337.7500,337.7500,337.2500,337.2500,25
2010-06-28,16:50:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-28,16:55:00,337.5000,337.5000,337.5000,337.5000,2
2010-06-28,17:05:00,337.7500,337.7500,337.7500,337.7500,17
2010-06-28,17:10:00,337.7500,337.7500,337.2500,337.2500,24
2010-06-28,17:20:00,337.7500,337.7500,337.7500,337.7500,17
2010-06-28,17:25:00,337.7500,337.7500,337.5000,337.5000,10
2010-06-28,17:30:00,337.7500,337.7500,337.7500,337.7500,5
2010-06-28,17:35:00,337.7500,338.0000,337.7500,337.7500,13
2010-06-28,17:45:00,337.7500,337.7500,337.7500,337.7500,2
2010-06-28,17:50:00,337.5000,337.5000,337.5000,337.5000,30
2010-06-28,18:05:00,337.7500,337.7500,337.7500,337.7500,1
2010-06-28,18:10:00,337.7500,337.7500,337.7500,337.7500,50
2010-06-28,18:15:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-28,18:25:00,337.5000,337.5000,337.0000,337.2500,106
2010-06-28,18:30:00,337.0000,337.0000,337.0000,337.0000,25
2010-06-28,18:35:00,337.2500,337.2500,336.7500,336.7500,85
2010-06-28,18:40:00,336.7500,337.0000,336.7500,337.0000,22
2010-06-28,18:45:00,337.2500,337.2500,337.2500,337.2500,12
2010-06-28,18:50:00,337.2500,337.5000,337.2500,337.5000,4
2010-06-28,18:55:00,337.2500,337.2500,337.2500,337.2500,4
2010-06-28,19:00:00,337.2500,337.2500,337.2500,337.2500,1
2010-06-28,19:05:00,337.2500,337.2500,336.7500,336.7500,27
2010-06-28,19:10:00,336.7500,336.7500,336.7500,336.7500,1
2010-06-28,19:15:00,337.2500,337.2500,337.0000,337.0000,7
2010-06-28,19:20:00,337.0000,337.0000,337.0000,337.0000,25
2010-06-28,19:25:00,337.2500,337.7500,337.2500,337.7500,33
2010-06-28,19:30:00,337.5000,337.5000,337.2500,337.2500,18
2010-06-28,19:35:00,337.2500,337.5000,337.2500,337.5000,27
2010-06-28,19:40:00,337.5000,337.5000,337.5000,337.5000,13
2010-06-28,19:45:00,337.5000,337.5000,337.5000,337.5000,1
2010-06-28,19:50:00,337.7500,337.7500,337.5000,337.5000,3
2010-06-28,19:55:00,337.5000,338.0000,337.2500,338.0000,17
2010-06-28,20:00:00,337.5000,337.7500,337.5000,337.7500,9
2010-06-28,20:05:00,337.5000,338.0000,337.2500,337.2500,8
2010-06-28,20:10:00,337.2500,337.7500,337.2500,337.2500,14
2010-06-28,22:30:00,338.0000,338.5000,336.0000,337.0000,3398
2010-06-28,22:35:00,336.7500,337.0000,335.5000,336.5000,1487
2010-06-28,22:40:00,336.5000,337.0000,336.0000,336.2500,845
2010-06-28,22:45:00,336.2500,336.2500,335.5000,336.2500,1213
2010-06-28,22:50:00,336.0000,336.2500,335.5000,335.5000,762
2010-06-28,22:55:00,335.7500,336.0000,335.0000,335.5000,1314
2010-06-28,23:00:00,335.2500,335.5000,335.0000,335.2500,785
2010-06-28,23:05:00,335.0000,336.0000,335.0000,336.0000,826
2010-06-28,23:10:00,335.7500,336.2500,335.5000,335.7500,595
2010-06-28,23:15:00,335.7500,336.2500,335.7500,336.0000,269
2010-06-28,23:20:00,336.2500,336.2500,335.7500,335.7500,211
2010-06-28,23:25:00,335.7500,336.2500,335.7500,336.0000,347
2010-06-28,23:30:00,336.0000,336.5000,335.2500,335.5000,581
2010-06-28,23:35:00,335.2500,336.0000,335.0000,336.0000,336
2010-06-28,23:40:00,335.7500,336.2500,335.5000,336.0000,309
2010-06-28,23:45:00,335.7500,336.2500,335.7500,336.2500,174
2010-06-28,23:50:00,336.0000,336.2500,335.5000,335.5000,296
2010-06-28,23:55:00,335.2500,335.5000,335.0000,335.2500,397
2010-06-29,00:00:00,335.0000,335.2500,333.0000,333.2500,1753
2010-06-29,00:05:00,333.2500,333.5000,332.2500,332.5000,1535
2010-06-29,00:10:00,332.5000,332.7500,332.5000,332.5000,410
2010-06-29,00:15:00,332.5000,333.2500,332.5000,333.2500,414
2010-06-29,00:20:00,333.2500,333.7500,332.7500,333.5000,867
2010-06-29,00:25:00,333.5000,333.7500,333.0000,333.5000,534
2010-06-29,00:30:00,333.5000,334.0000,333.2500,333.7500,545
2010-06-29,00:35:00,334.0000,334.2500,333.7500,334.0000,364
2010-06-29,00:40:00,334.0000,334.2500,333.7500,334.0000,237
2010-06-29,00:45:00,334.0000,334.2500,333.7500,334.0000,258
2010-06-29,00:50:00,334.0000,334.0000,333.5000,333.7500,281
2010-06-29,00:55:00,333.7500,334.0000,333.7500,334.0000,163
2010-06-29,01:00:00,334.0000,335.0000,333.7500,334.2500,1358
2010-06-29,01:05:00,334.2500,334.2500,334.0000,334.2500,87
2010-06-29,01:10:00,334.2500,334.7500,334.0000,334.5000,175
2010-06-29,01:15:00,334.5000,334.7500,334.2500,334.5000,184
2010-06-29,01:20:00,334.5000,334.7500,334.2500,334.2500,314
2010-06-29,01:25:00,334.5000,334.5000,334.0000,334.0000,388
2010-06-29,01:30:00,334.0000,334.2500,333.5000,333.5000,620
2010-06-29,01:35:00,333.7500,333.7500,332.5000,332.7500,960
2010-06-29,01:40:00,332.7500,333.2500,332.5000,332.5000,591
2010-06-29,01:45:00,332.5000,333.7500,332.5000,333.5000,778
2010-06-29,01:50:00,333.5000,333.5000,332.7500,332.7500,392
2010-06-29,01:55:00,332.7500,333.2500,332.5000,332.7500,392
2010-06-29,02:00:00,333.0000,333.2500,332.5000,332.5000,506
2010-06-29,02:05:00,332.7500,333.0000,332.0000,332.7500,1073
2010-06-29,02:10:00,332.5000,334.0000,332.2500,332.5000,2201
2010-06-29,02:40:00,333.7500,333.7500,333.7500,333.7500,1
2010-06-29,07:00:00,333.5000,333.5000,332.7500,333.0000,165
2010-06-29,07:05:00,333.2500,333.7500,333.2500,333.5000,22
2010-06-29,07:10:00,333.5000,333.7500,333.5000,333.5000,10
2010-06-29,07:15:00,333.7500,334.0000,333.7500,334.0000,45
2010-06-29,07:20:00,334.0000,334.2500,333.7500,334.0000,28
2010-06-29,07:25:00,334.0000,334.0000,334.0000,334.0000,2
2010-06-29,07:30:00,334.0000,334.0000,334.0000,334.0000,2
2010-06-29,07:35:00,334.0000,334.2500,334.0000,334.2500,7
2010-06-29,07:40:00,334.0000,334.2500,334.0000,334.2500,13
2010-06-29,07:45:00,334.2500,334.2500,334.2500,334.2500,2
2010-06-29,08:00:00,334.2500,334.2500,334.2500,334.2500,6
2010-06-29,08:05:00,334.0000,334.2500,334.0000,334.0000,9
2010-06-29,08:15:00,334.2500,334.2500,334.2500,334.2500,4
2010-06-29,08:20:00,334.2500,334.2500,334.2500,334.2500,4
2010-06-29,08:40:00,334.0000,334.0000,334.0000,334.0000,3
2010-06-29,08:50:00,334.0000,334.0000,334.0000,334.0000,4
2010-06-29,08:55:00,334.2500,334.2500,334.2500,334.2500,3
2010-06-29,09:00:00,334.0000,334.0000,334.0000,334.0000,1
2010-06-29,09:05:00,334.2500,334.2500,334.2500,334.2500,7
2010-06-29,09:10:00,334.0000,334.0000,334.0000,334.0000,4
2010-06-29,09:25:00,334.0000,334.0000,334.0000,334.0000,7
2010-06-29,09:30:00,334.2500,334.5000,334.2500,334.2500,28
2010-06-29,09:40:00,334.2500,334.2500,334.2500,334.2500,1
2010-06-29,09:45:00,334.0000,334.0000,334.0000,334.0000,8
2010-06-29,09:50:00,334.0000,334.0000,334.0000,334.0000,1
2010-06-29,10:05:00,334.2500,334.2500,334.0000,334.0000,48
2010-06-29,10:10:00,334.0000,334.2500,333.7500,333.7500,25
2010-06-29,10:15:00,333.7500,333.7500,333.7500,333.7500,21
2010-06-29,10:20:00,333.7500,334.0000,333.7500,333.7500,32
2010-06-29,10:25:00,333.7500,333.7500,333.7500,333.7500,3
2010-06-29,10:35:00,333.7500,333.7500,333.7500,333.7500,3
2010-06-29,10:40:00,333.7500,333.7500,333.7500,333.7500,1
2010-06-29,10:45:00,333.7500,333.7500,333.7500,333.7500,11
2010-06-29,10:50:00,333.7500,333.7500,333.7500,333.7500,3
2010-06-29,10:55:00,333.5000,333.5000,333.5000,333.5000,1
2010-06-29,11:10:00,333.5000,333.5000,333.2500,333.2500,6
2010-06-29,11:20:00,333.0000,333.0000,332.7500,332.7500,7
2010-06-29,11:25:00,332.7500,333.0000,332.5000,333.0000,37
2010-06-29,11:30:00,333.0000,333.0000,333.0000,333.0000,10
2010-06-29,11:35:00,333.0000,333.0000,333.0000,333.0000,12
2010-06-29,11:40:00,333.0000,333.0000,332.7500,332.7500,50
2010-06-29,11:45:00,333.0000,333.0000,333.0000,333.0000,1
2010-06-29,11:55:00,332.7500,333.0000,332.7500,333.0000,11
2010-06-29,12:00:00,332.7500,333.0000,332.7500,333.0000,6
2010-06-29,12:05:00,333.0000,333.0000,333.0000,333.0000,8
2010-06-29,12:15:00,332.7500,332.7500,332.7500,332.7500,1
2010-06-29,12:20:00,332.7500,333.0000,332.7500,333.0000,22
2010-06-29,12:30:00,332.7500,333.0000,332.5000,332.7500,53
2010-06-29,12:35:00,333.0000,333.0000,333.0000,333.0000,17
2010-06-29,12:55:00,333.0000,333.0000,333.0000,333.0000,3
2010-06-29,13:05:00,333.0000,333.2500,333.0000,333.2500,8
2010-06-29,13:10:00,333.0000,333.0000,333.0000,333.0000,1
2010-06-29,13:20:00,333.0000,333.0000,333.0000,333.0000,1
2010-06-29,13:25:00,333.0000,333.0000,333.0000,333.0000,2
2010-06-29,13:50:00,333.0000,333.0000,333.0000,333.0000,15
2010-06-29,14:10:00,332.7500,332.7500,332.7500,332.7500,2
2010-06-29,14:25:00,332.7500,332.7500,332.7500,332.7500,1
2010-06-29,14:35:00,332.7500,332.7500,332.7500,332.7500,1
2010-06-29,14:45:00,333.0000,333.0000,333.0000,333.0000,7
2010-06-29,14:50:00,333.0000,333.0000,332.7500,332.7500,2
2010-06-29,15:00:00,332.7500,332.7500,332.7500,332.7500,7
2010-06-29,15:05:00,332.7500,332.7500,332.7500,332.7500,1
2010-06-29,15:10:00,332.5000,332.7500,332.5000,332.7500,133
2010-06-29,15:15:00,332.7500,332.7500,332.2500,332.5000,12
2010-06-29,15:20:00,332.5000,332.5000,332.5000,332.5000,10
2010-06-29,15:25:00,332.5000,332.5000,332.5000,332.5000,2
2010-06-29,15:30:00,332.7500,332.7500,332.7500,332.7500,3
2010-06-29,15:35:00,332.7500,332.7500,332.7500,332.7500,3
2010-06-29,15:40:00,332.7500,332.7500,332.7500,332.7500,15
2010-06-29,15:50:00,332.7500,332.7500,332.7500,332.7500,6
2010-06-29,15:55:00,333.0000,333.0000,333.0000,333.0000,31
2010-06-29,16:00:00,332.7500,333.0000,332.7500,332.7500,57
2010-06-29,16:05:00,332.7500,332.7500,332.7500,332.7500,1
2010-06-29,16:10:00,332.7500,333.0000,332.7500,333.0000,3
2010-06-29,16:15:00,333.0000,333.0000,333.0000,333.0000,1
2010-06-29,16:20:00,332.7500,332.7500,332.7500,332.7500,12
2010-06-29,16:25:00,332.7500,332.7500,332.7500,332.7500,1
2010-06-29,16:30:00,332.5000,332.5000,332.2500,332.2500,7
2010-06-29,16:35:00,332.0000,332.0000,332.0000,332.0000,2
2010-06-29,16:40:00,332.0000,332.0000,332.0000,332.0000,2
2010-06-29,16:45:00,332.0000,332.2500,332.0000,332.2500,15
2010-06-29,16:50:00,332.2500,332.2500,332.2500,332.2500,10
2010-06-29,16:55:00,332.2500,332.2500,332.2500,332.2500,16
2010-06-29,17:05:00,332.2500,332.2500,332.0000,332.2500,8
2010-06-29,17:20:00,332.2500,332.2500,332.0000,332.0000,12
2010-06-29,17:25:00,332.2500,332.5000,332.2500,332.5000,45
2010-06-29,17:30:00,332.5000,332.7500,332.2500,332.5000,22
2010-06-29,17:35:00,332.5000,332.5000,332.5000,332.5000,10
2010-06-29,17:40:00,332.5000,332.7500,332.5000,332.7500,4
2010-06-29,17:50:00,332.5000,332.5000,332.5000,332.5000,7
2010-06-29,17:55:00,332.5000,332.5000,332.5000,332.5000,3
2010-06-29,18:00:00,332.5000,332.5000,332.5000,332.5000,1
2010-06-29,18:05:00,332.5000,332.5000,332.5000,332.5000,7
2010-06-29,18:15:00,332.5000,332.5000,332.5000,332.5000,2
2010-06-29,18:30:00,332.5000,332.5000,332.5000,332.5000,3
2010-06-29,18:35:00,332.5000,332.5000,332.0000,332.2500,8
2010-06-29,18:40:00,332.2500,332.2500,332.2500,332.2500,1
2010-06-29,18:50:00,332.0000,332.2500,332.0000,332.2500,51
2010-06-29,18:55:00,332.0000,332.0000,331.7500,332.0000,11
2010-06-29,19:00:00,331.7500,331.7500,331.7500,331.7500,10
2010-06-29,19:05:00,331.7500,331.7500,331.7500,331.7500,10
2010-06-29,19:10:00,331.7500,331.7500,331.7500,331.7500,7
2010-06-29,19:15:00,331.5000,331.5000,331.5000,331.5000,729
2010-06-29,19:20:00,331.5000,331.7500,331.5000,331.7500,8
2010-06-29,19:25:00,331.5000,331.5000,331.2500,331.2500,49
2010-06-29,19:30:00,331.2500,331.5000,331.2500,331.5000,16
2010-06-29,19:35:00,331.7500,331.7500,331.5000,331.5000,2
2010-06-29,19:40:00,331.5000,331.5000,331.5000,331.5000,9
2010-06-29,19:45:00,331.5000,331.5000,331.5000,331.5000,5
2010-06-29,19:50:00,331.7500,331.7500,331.2500,331.2500,15
2010-06-29,19:55:00,331.2500,331.5000,331.2500,331.5000,9
2010-06-29,20:00:00,331.2500,331.2500,331.2500,331.2500,7
2010-06-29,20:05:00,331.0000,331.2500,331.0000,331.0000,40
2010-06-29,20:10:00,331.0000,331.2500,331.0000,331.2500,6
2010-06-29,22:30:00,330.2500,330.7500,327.0000,327.2500,5749
2010-06-29,22:35:00,327.2500,328.2500,326.7500,327.2500,1676
2010-06-29,22:40:00,327.0000,328.0000,326.7500,327.5000,1066
2010-06-29,22:45:00,327.5000,328.0000,327.0000,327.5000,784
2010-06-29,22:50:00,327.5000,328.0000,327.0000,327.7500,780
2010-06-29,22:55:00,328.0000,328.2500,327.5000,328.0000,551
2010-06-29,23:00:00,328.0000,328.7500,327.7500,328.0000,1319
2010-06-29,23:05:00,328.0000,328.2500,327.7500,328.2500,513
2010-06-29,23:10:00,328.0000,328.5000,327.7500,328.2500,573
2010-06-29,23:15:00,328.5000,328.7500,328.2500,328.5000,151
2010-06-29,23:20:00,328.5000,329.0000,328.2500,328.7500,464
2010-06-29,23:25:00,328.7500,329.0000,328.0000,328.5000,296
2010-06-29,23:30:00,328.2500,329.0000,328.2500,328.5000,558
2010-06-29,23:35:00,328.5000,329.0000,328.5000,328.7500,283
2010-06-29,23:40:00,328.7500,329.5000,328.5000,329.2500,437
2010-06-29,23:45:00,329.2500,329.5000,328.7500,328.7500,266
2010-06-29,23:50:00,328.7500,328.7500,328.2500,328.2500,368
2010-06-29,23:55:00,328.5000,328.5000,328.0000,328.2500,147
2010-06-30,00:00:00,328.2500,328.2500,327.0000,327.2500,1120
2010-06-30,00:05:00,327.2500,327.5000,327.0000,327.0000,348
2010-06-30,00:10:00,327.2500,328.0000,327.0000,327.7500,237
2010-06-30,00:15:00,327.7500,328.5000,327.5000,328.2500,212
2010-06-30,00:20:00,328.2500,328.5000,328.0000,328.2500,100
2010-06-30,00:25:00,328.2500,329.0000,328.2500,328.5000,270
2010-06-30,00:30:00,328.7500,329.0000,328.5000,328.7500,149
2010-06-30,00:35:00,328.5000,328.7500,328.0000,328.5000,294
2010-06-30,00:40:00,328.5000,328.7500,327.7500,328.0000,212
2010-06-30,00:45:00,328.0000,328.2500,327.5000,328.0000,126
2010-06-30,00:50:00,327.7500,328.0000,327.5000,328.0000,178
2010-06-30,00:55:00,327.7500,328.0000,327.5000,327.7500,474
2010-06-30,01:00:00,327.7500,328.2500,327.5000,328.0000,267
2010-06-30,01:05:00,327.7500,327.7500,327.2500,327.2500,145
2010-06-30,01:10:00,327.5000,327.7500,327.2500,327.2500,128
2010-06-30,01:15:00,327.5000,328.0000,327.2500,327.7500,212
2010-06-30,01:20:00,327.7500,328.0000,327.2500,327.2500,227
2010-06-30,01:25:00,327.2500,327.5000,327.0000,327.2500,229
2010-06-30,01:30:00,327.2500,327.5000,327.0000,327.0000,362
2010-06-30,01:35:00,327.0000,327.2500,326.7500,326.7500,288
2010-06-30,01:40:00,327.0000,327.2500,326.5000,327.0000,558
2010-06-30,01:45:00,327.0000,327.0000,325.7500,326.0000,679
2010-06-30,01:50:00,326.2500,326.5000,325.0000,325.0000,727
2010-06-30,01:55:00,325.0000,326.2500,324.7500,326.0000,628
2010-06-30,02:00:00,326.0000,326.7500,325.5000,326.5000,382
2010-06-30,02:05:00,326.5000,327.0000,326.2500,326.2500,371
2010-06-30,02:10:00,326.2500,326.5000,324.5000,325.0000,1696
2010-06-30,02:40:00,325.0000,325.0000,325.0000,325.0000,1
2010-06-30,07:00:00,325.2500,326.0000,325.0000,325.2500,92
2010-06-30,07:05:00,325.2500,325.2500,325.0000,325.0000,3
2010-06-30,07:10:00,325.2500,325.5000,325.2500,325.5000,2
2010-06-30,07:15:00,325.5000,325.5000,325.5000,325.5000,2
2010-06-30,07:20:00,325.2500,325.2500,325.2500,325.2500,1
2010-06-30,07:30:00,325.5000,325.5000,325.5000,325.5000,1
2010-06-30,07:35:00,325.5000,325.5000,325.5000,325.5000,4
2010-06-30,07:40:00,325.5000,325.5000,325.5000,325.5000,2
2010-06-30,08:00:00,325.5000,325.5000,325.5000,325.5000,3
2010-06-30,08:05:00,325.5000,325.5000,325.5000,325.5000,2
2010-06-30,08:15:00,325.2500,325.5000,325.2500,325.5000,12
2010-06-30,08:30:00,325.5000,325.5000,325.5000,325.5000,2
2010-06-30,08:35:00,325.7500,325.7500,325.7500,325.7500,1
2010-06-30,08:40:00,325.5000,325.5000,325.5000,325.5000,2
2010-06-30,08:45:00,325.5000,325.5000,325.5000,325.5000,5
2010-06-30,08:50:00,325.5000,325.5000,325.5000,325.5000,5
2010-06-30,08:55:00,325.5000,325.5000,325.5000,325.5000,5
2010-06-30,09:00:00,325.7500,326.0000,325.7500,325.7500,5
2010-06-30,09:05:00,326.0000,326.2500,326.0000,326.2500,45
2010-06-30,09:10:00,326.5000,326.5000,326.2500,326.2500,29
2010-06-30,09:15:00,326.7500,326.7500,326.7500,326.7500,1
2010-06-30,09:20:00,326.7500,326.7500,326.7500,326.7500,2
2010-06-30,09:30:00,326.2500,326.5000,326.2500,326.2500,3
2010-06-30,09:40:00,326.5000,326.5000,326.5000,326.5000,1
2010-06-30,09:50:00,326.0000,326.0000,326.0000,326.0000,1
2010-06-30,10:05:00,326.0000,326.0000,326.0000,326.0000,1
2010-06-30,10:10:00,326.0000,326.0000,326.0000,326.0000,7
2010-06-30,10:15:00,326.0000,326.0000,326.0000,326.0000,4
2010-06-30,10:30:00,326.0000,326.0000,326.0000,326.0000,1
2010-06-30,10:35:00,326.0000,326.0000,326.0000,326.0000,2
2010-06-30,10:40:00,326.5000,326.5000,326.5000,326.5000,5
2010-06-30,10:50:00,326.7500,326.7500,326.7500,326.7500,1
2010-06-30,10:55:00,326.2500,326.5000,326.2500,326.5000,5
2010-06-30,11:00:00,326.2500,326.2500,326.2500,326.2500,2
2010-06-30,11:05:00,326.2500,326.2500,326.2500,326.2500,6
2010-06-30,11:15:00,326.5000,326.5000,326.5000,326.5000,2
2010-06-30,11:30:00,326.5000,326.5000,326.5000,326.5000,3
2010-06-30,11:35:00,326.2500,326.2500,326.2500,326.2500,2
2010-06-30,11:45:00,326.5000,326.5000,326.5000,326.5000,1
2010-06-30,11:55:00,326.7500,326.7500,326.7500,326.7500,4
2010-06-30,12:00:00,326.7500,327.2500,326.7500,327.2500,31
2010-06-30,12:05:00,327.2500,328.0000,327.2500,328.0000,260
2010-06-30,12:10:00,328.0000,328.7500,328.0000,328.0000,53
2010-06-30,12:15:00,328.0000,328.0000,327.7500,327.7500,4
2010-06-30,12:20:00,328.0000,328.0000,328.0000,328.0000,3
2010-06-30,12:25:00,327.7500,328.5000,327.7500,328.5000,11
2010-06-30,12:50:00,328.5000,328.5000,328.5000,328.5000,2
2010-06-30,12:55:00,328.5000,328.5000,328.5000,328.5000,1
2010-06-30,13:25:00,328.2500,328.2500,328.2500,328.2500,1
2010-06-30,13:30:00,328.5000,328.5000,328.5000,328.5000,2
2010-06-30,13:50:00,328.0000,328.0000,328.0000,328.0000,1
2010-06-30,13:55:00,328.7500,328.7500,328.5000,328.5000,9
2010-06-30,14:05:00,328.0000,328.0000,328.0000,328.0000,1
2010-06-30,14:15:00,328.2500,328.2500,328.2500,328.2500,1
2010-06-30,14:35:00,328.0000,328.0000,328.0000,328.0000,1
2010-06-30,14:40:00,328.0000,328.0000,328.0000,328.0000,19
2010-06-30,14:50:00,328.0000,328.0000,328.0000,328.0000,2
2010-06-30,15:00:00,328.2500,328.2500,328.2500,328.2500,4
2010-06-30,15:10:00,327.7500,327.7500,327.7500,327.7500,1
2010-06-30,15:20:00,327.7500,327.7500,327.7500,327.7500,20
2010-06-30,15:25:00,327.7500,328.0000,327.7500,328.0000,12
2010-06-30,15:35:00,328.2500,328.2500,327.5000,327.5000,3
2010-06-30,15:55:00,328.2500,328.2500,328.0000,328.0000,5
2010-06-30,16:00:00,328.0000,328.0000,328.0000,328.0000,1
2010-06-30,16:25:00,328.2500,328.2500,328.0000,328.0000,10
2010-06-30,16:40:00,328.0000,328.0000,328.0000,328.0000,2
2010-06-30,16:50:00,328.0000,328.2500,328.0000,328.2500,5
2010-06-30,17:15:00,328.5000,328.5000,328.5000,328.5000,1
2010-06-30,17:20:00,328.7500,328.7500,328.7500,328.7500,5
2010-06-30,17:30:00,329.0000,329.0000,329.0000,329.0000,10
2010-06-30,17:40:00,329.0000,329.0000,329.0000,329.0000,1
2010-06-30,17:45:00,329.0000,329.0000,329.0000,329.0000,2
2010-06-30,17:50:00,329.0000,329.0000,329.0000,329.0000,2
2010-06-30,18:05:00,328.2500,328.2500,328.2500,328.2500,2
2010-06-30,18:10:00,329.0000,329.0000,329.0000,329.0000,54
2010-06-30,18:15:00,329.0000,329.0000,329.0000,329.0000,12
2010-06-30,18:25:00,329.0000,329.0000,329.0000,329.0000,1
2010-06-30,18:30:00,329.5000,329.7500,329.5000,329.7500,3
2010-06-30,18:35:00,329.5000,330.0000,329.2500,329.5000,14
2010-06-30,18:40:00,329.2500,329.2500,328.0000,328.0000,14
2010-06-30,18:50:00,328.0000,328.0000,327.7500,327.7500,11
2010-06-30,18:55:00,327.5000,327.5000,327.5000,327.5000,6
2010-06-30,19:00:00,327.7500,327.7500,327.7500,327.7500,1
2010-06-30,19:05:00,329.0000,329.0000,329.0000,329.0000,2
2010-06-30,19:10:00,329.0000,329.2500,329.0000,329.2500,19
2010-06-30,19:15:00,329.2500,329.2500,329.2500,329.2500,1
2010-06-30,19:20:00,329.5000,329.5000,329.5000,329.5000,7
2010-06-30,19:25:00,330.0000,330.0000,330.0000,330.0000,1
2010-06-30,19:30:00,330.0000,330.5000,330.0000,330.5000,20
2010-06-30,19:35:00,329.7500,329.7500,329.7500,329.7500,1
2010-06-30,19:45:00,329.7500,329.7500,329.7500,329.7500,7
2010-06-30,19:50:00,330.2500,330.5000,330.2500,330.5000,57
2010-06-30,19:55:00,330.0000,330.0000,330.0000,330.0000,4
2010-06-30,20:00:00,330.0000,331.0000,330.0000,330.5000,37
2010-06-30,20:05:00,330.5000,331.0000,330.5000,331.0000,16
2010-06-30,20:10:00,331.5000,331.7500,330.7500,331.0000,28
2010-06-30,22:30:00,346.0000,358.0000,346.0000,355.7500,2096
2010-06-30,22:35:00,356.0000,357.0000,355.5000,356.0000,1036
2010-06-30,22:40:00,356.0000,356.0000,355.0000,355.5000,833
2010-06-30,22:45:00,355.5000,355.5000,348.0000,351.5000,983
2010-06-30,22:50:00,351.2500,351.5000,346.5000,349.7500,1308
2010-06-30,22:55:00,349.7500,349.7500,346.7500,347.2500,693
2010-06-30,23:00:00,347.5000,353.0000,347.5000,353.0000,727
2010-06-30,23:05:00,352.7500,354.5000,351.7500,352.0000,255
2010-06-30,23:10:00,352.5000,352.5000,350.5000,351.5000,108
2010-06-30,23:15:00,351.7500,351.7500,350.5000,351.5000,138
2010-06-30,23:20:00,352.0000,353.5000,352.0000,352.7500,165
2010-06-30,23:25:00,352.5000,353.0000,351.5000,352.2500,92
2010-06-30,23:30:00,352.7500,353.0000,350.7500,351.2500,102
2010-06-30,23:35:00,351.2500,351.7500,350.7500,351.0000,63
2010-06-30,23:40:00,350.7500,351.7500,350.7500,351.0000,96
2010-06-30,23:45:00,351.2500,351.2500,350.5000,351.0000,79
2010-06-30,23:50:00,350.7500,350.7500,350.2500,350.2500,179
2010-06-30,23:55:00,350.2500,350.7500,350.2500,350.7500,21
2010-07-01,00:00:00,350.2500,350.5000,349.5000,349.5000,182
2010-07-01,00:05:00,349.5000,350.0000,349.5000,349.5000,164
2010-07-01,00:10:00,349.5000,349.5000,349.0000,349.0000,599
2010-07-01,00:15:00,349.2500,349.2500,348.5000,348.7500,72
2010-07-01,00:20:00,349.0000,350.7500,349.0000,350.7500,84
2010-07-01,00:25:00,350.7500,351.5000,350.7500,351.5000,85
2010-07-01,00:30:00,351.5000,352.0000,351.0000,352.0000,63
2010-07-01,00:35:00,351.7500,352.2500,351.5000,351.7500,43
2010-07-01,00:40:00,352.0000,352.7500,351.7500,352.5000,84
2010-07-01,00:45:00,352.2500,352.5000,351.5000,351.7500,108
2010-07-01,00:50:00,351.5000,352.0000,351.0000,351.7500,103
2010-07-01,00:55:00,351.5000,351.7500,351.2500,351.5000,75
2010-07-01,01:00:00,351.5000,353.0000,351.2500,353.0000,121
2010-07-01,01:05:00,352.7500,353.0000,352.5000,353.0000,160
2010-07-01,01:10:00,352.5000,353.0000,352.5000,352.5000,13
2010-07-01,01:15:00,352.5000,352.5000,351.7500,352.5000,172
2010-07-01,01:20:00,352.5000,353.0000,352.2500,352.7500,72
2010-07-01,01:25:00,352.2500,352.5000,352.0000,352.0000,10
2010-07-01,01:30:00,352.0000,352.0000,350.7500,351.0000,84
2010-07-01,01:35:00,350.7500,350.7500,350.5000,350.7500,74
2010-07-01,01:40:00,350.7500,350.7500,350.0000,350.0000,115
2010-07-01,01:45:00,349.7500,351.0000,349.7500,350.2500,132
2010-07-01,01:50:00,350.0000,350.7500,349.7500,350.5000,13
2010-07-01,01:55:00,350.7500,351.5000,349.7500,350.5000,136
2010-07-01,02:00:00,350.0000,351.5000,349.7500,351.5000,197
2010-07-01,02:05:00,351.5000,351.5000,350.7500,350.7500,89
2010-07-01,02:10:00,350.7500,354.5000,350.5000,354.2500,945
2010-07-01,02:40:00,354.2500,354.2500,354.2500,354.2500,1
2010-07-01,07:00:00,362.7500,363.0000,362.2500,362.7500,672
2010-07-01,07:05:00,362.7500,363.0000,362.2500,362.7500,106
2010-07-01,07:10:00,362.5000,362.5000,362.5000,362.5000,103
2010-07-01,07:15:00,362.7500,362.7500,362.5000,362.7500,17
2010-07-01,07:20:00,362.7500,362.7500,362.5000,362.7500,38
2010-07-01,07:25:00,362.7500,362.7500,362.2500,362.7500,12
2010-07-01,07:30:00,362.2500,362.7500,362.0000,362.2500,42
2010-07-01,07:35:00,362.2500,362.5000,362.2500,362.2500,6
2010-07-01,07:40:00,362.2500,362.7500,362.0000,362.5000,22
2010-07-01,07:45:00,362.5000,362.5000,362.2500,362.2500,3
2010-07-01,07:50:00,362.2500,362.2500,362.2500,362.2500,1
2010-07-01,07:55:00,362.2500,362.5000,362.2500,362.2500,9
2010-07-01,08:00:00,362.7500,362.7500,362.7500,362.7500,5
2010-07-01,08:05:00,362.5000,362.7500,362.5000,362.7500,13
2010-07-01,08:10:00,362.5000,363.2500,362.5000,363.2500,183
2010-07-01,08:15:00,363.0000,363.5000,363.0000,363.2500,11
2010-07-01,08:20:00,363.2500,363.2500,363.2500,363.2500,4
2010-07-01,08:25:00,363.2500,363.2500,363.2500,363.2500,6
2010-07-01,08:30:00,363.2500,363.2500,363.2500,363.2500,3
2010-07-01,08:35:00,363.2500,363.2500,363.2500,363.2500,20
2010-07-01,08:45:00,363.5000,364.0000,363.5000,364.0000,122
2010-07-01,08:50:00,363.7500,363.7500,363.7500,363.7500,7
2010-07-01,08:55:00,363.5000,363.5000,363.5000,363.5000,3
2010-07-01,09:00:00,363.7500,364.0000,363.7500,364.0000,10
2010-07-01,09:05:00,364.0000,364.0000,363.5000,363.5000,9
2010-07-01,09:10:00,363.7500,363.7500,363.5000,363.5000,11
2010-07-01,09:15:00,363.5000,363.7500,363.5000,363.5000,10
2010-07-01,09:20:00,363.7500,364.0000,363.7500,363.7500,12
2010-07-01,09:25:00,364.0000,364.0000,363.5000,363.5000,15
2010-07-01,09:30:00,363.7500,363.7500,363.5000,363.7500,24
2010-07-01,09:35:00,364.0000,364.0000,364.0000,364.0000,5
2010-07-01,09:40:00,364.0000,364.2500,364.0000,364.0000,158
2010-07-01,09:45:00,364.0000,364.0000,363.7500,364.0000,12
2010-07-01,09:50:00,364.0000,364.2500,363.7500,364.2500,34
2010-07-01,09:55:00,364.0000,364.2500,363.7500,363.7500,39
2010-07-01,10:00:00,363.7500,363.7500,363.0000,363.5000,85
2010-07-01,10:05:00,363.0000,363.2500,362.5000,362.5000,58
2010-07-01,10:10:00,362.5000,362.5000,361.7500,361.7500,156
2010-07-01,10:15:00,361.7500,362.5000,361.7500,362.5000,7
2010-07-01,10:20:00,362.0000,362.0000,362.0000,362.0000,11
2010-07-01,10:25:00,362.2500,362.2500,362.0000,362.0000,6
2010-07-01,10:30:00,362.0000,362.0000,361.7500,361.7500,7
2010-07-01,10:35:00,362.0000,362.0000,361.7500,361.7500,4
2010-07-01,10:40:00,361.7500,361.7500,361.7500,361.7500,1
2010-07-01,10:45:00,361.7500,361.7500,361.7500,361.7500,121
2010-07-01,10:50:00,362.0000,362.2500,362.0000,362.2500,22
2010-07-01,10:55:00,362.2500,362.5000,362.2500,362.5000,4
2010-07-01,11:00:00,362.5000,363.2500,362.5000,363.0000,50
2010-07-01,11:05:00,363.0000,363.5000,363.0000,363.5000,6
2010-07-01,11:10:00,363.5000,363.5000,363.2500,363.2500,5
2010-07-01,11:15:00,363.2500,363.7500,363.2500,363.7500,26
2010-07-01,11:20:00,363.5000,363.7500,363.5000,363.7500,9
2010-07-01,11:25:00,364.0000,364.2500,363.5000,364.2500,46
2010-07-01,11:30:00,363.5000,363.5000,363.5000,363.5000,3
2010-07-01,11:35:00,363.5000,363.7500,363.2500,363.5000,10
2010-07-01,11:40:00,363.5000,363.5000,363.5000,363.5000,2
2010-07-01,11:45:00,363.2500,363.2500,362.5000,362.5000,3
2010-07-01,11:50:00,362.2500,363.0000,361.7500,363.0000,36
2010-07-01,11:55:00,363.0000,363.0000,362.2500,362.2500,7
2010-07-01,12:05:00,362.0000,362.7500,362.0000,362.7500,8
2010-07-01,12:15:00,362.5000,362.5000,362.5000,362.5000,2
2010-07-01,12:25:00,362.0000,362.0000,361.7500,361.7500,5
2010-07-01,12:35:00,362.0000,362.2500,362.0000,362.2500,2
2010-07-01,12:40:00,362.2500,362.2500,362.0000,362.0000,5
2010-07-01,12:45:00,362.0000,362.0000,362.0000,362.0000,8
2010-07-01,12:50:00,362.2500,362.2500,361.7500,362.0000,12
2010-07-01,12:55:00,361.7500,362.0000,361.7500,362.0000,43
2010-07-01,13:00:00,361.5000,361.7500,361.5000,361.7500,6
2010-07-01,13:05:00,362.0000,362.0000,362.0000,362.0000,3
2010-07-01,13:10:00,361.7500,361.7500,361.7500,361.7500,2
2010-07-01,13:15:00,361.5000,361.5000,361.5000,361.5000,46
2010-07-01,13:20:00,361.7500,361.7500,361.7500,361.7500,2
2010-07-01,13:25:00,361.5000,361.5000,361.5000,361.5000,6
2010-07-01,13:30:00,361.5000,361.5000,361.5000,361.5000,1
2010-07-01,13:35:00,361.5000,361.5000,361.5000,361.5000,2
2010-07-01,13:40:00,361.7500,361.7500,361.5000,361.5000,2
2010-07-01,13:45:00,361.5000,361.7500,361.5000,361.7500,7
2010-07-01,13:50:00,361.2500,361.7500,361.2500,361.5000,37
2010-07-01,13:55:00,361.5000,361.5000,361.0000,361.0000,37
2010-07-01,14:05:00,361.2500,361.2500,361.2500,361.2500,2
2010-07-01,14:10:00,361.0000,361.0000,361.0000,361.0000,3
2010-07-01,14:15:00,361.2500,361.2500,361.2500,361.2500,9
2010-07-01,14:20:00,361.2500,361.2500,361.0000,361.0000,8
2010-07-01,14:25:00,361.0000,361.0000,360.7500,360.7500,4
2010-07-01,14:30:00,360.7500,361.0000,360.7500,360.7500,80
2010-07-01,14:35:00,361.0000,361.0000,360.5000,361.0000,37
2010-07-01,14:40:00,360.5000,361.0000,360.5000,361.0000,16
2010-07-01,14:45:00,361.0000,361.0000,361.0000,361.0000,12
2010-07-01,14:50:00,361.2500,361.2500,361.2500,361.2500,5
2010-07-01,14:55:00,361.2500,362.0000,361.0000,362.0000,38
2010-07-01,15:00:00,362.0000,362.7500,362.0000,362.7500,129
2010-07-01,15:05:00,362.7500,363.0000,362.7500,362.7500,17
2010-07-01,15:10:00,362.5000,363.0000,362.5000,363.0000,47
2010-07-01,15:15:00,363.5000,363.5000,363.0000,363.0000,7
2010-07-01,15:25:00,362.7500,362.7500,362.5000,362.7500,100
2010-07-01,15:30:00,362.5000,362.7500,362.5000,362.7500,25
2010-07-01,15:35:00,362.5000,362.7500,362.5000,362.7500,63
2010-07-01,15:40:00,362.5000,362.7500,362.5000,362.7500,57
2010-07-01,15:45:00,362.5000,363.0000,362.5000,362.5000,175
2010-07-01,15:50:00,362.7500,362.7500,362.0000,362.0000,26
2010-07-01,15:55:00,362.0000,362.5000,362.0000,362.2500,15
2010-07-01,16:00:00,362.7500,362.7500,362.7500,362.7500,11
2010-07-01,16:05:00,363.0000,363.2500,363.0000,363.0000,47
2010-07-01,16:10:00,363.2500,363.5000,362.5000,362.5000,15
2010-07-01,16:15:00,362.7500,363.2500,362.7500,363.2500,12
2010-07-01,16:20:00,363.5000,363.5000,363.0000,363.5000,25
2010-07-01,16:25:00,363.5000,363.7500,363.5000,363.5000,22
2010-07-01,16:30:00,363.0000,363.0000,362.5000,362.7500,86
2010-07-01,16:35:00,362.5000,362.5000,362.5000,362.5000,1
2010-07-01,16:45:00,362.5000,362.5000,362.5000,362.5000,6
2010-07-01,16:50:00,362.2500,362.5000,362.2500,362.5000,57
2010-07-01,16:55:00,362.7500,362.7500,362.5000,362.5000,93
2010-07-01,17:05:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-01,17:10:00,362.7500,363.2500,362.7500,363.2500,30
2010-07-01,17:15:00,363.2500,363.5000,363.2500,363.2500,9
2010-07-01,17:20:00,363.2500,363.7500,363.2500,363.7500,25
2010-07-01,17:25:00,363.5000,363.7500,363.2500,363.2500,27
2010-07-01,17:30:00,363.0000,363.5000,363.0000,363.2500,47
2010-07-01,17:35:00,363.5000,363.5000,363.5000,363.5000,1
2010-07-01,17:40:00,363.5000,363.7500,363.5000,363.5000,7
2010-07-01,17:45:00,363.7500,364.0000,363.7500,364.0000,129
2010-07-01,17:50:00,363.7500,364.2500,363.7500,364.2500,102
2010-07-01,17:55:00,364.2500,364.5000,364.2500,364.5000,28
2010-07-01,18:00:00,364.5000,364.7500,364.5000,364.7500,101
2010-07-01,18:05:00,364.7500,364.7500,364.2500,364.2500,21
2010-07-01,18:10:00,363.7500,363.7500,363.7500,363.7500,1
2010-07-01,18:15:00,363.7500,363.7500,363.5000,363.5000,5
2010-07-01,18:20:00,364.0000,364.5000,364.0000,364.5000,31
2010-07-01,18:25:00,364.5000,364.5000,364.2500,364.2500,80
2010-07-01,18:30:00,364.7500,364.7500,364.5000,364.5000,3
2010-07-01,18:35:00,364.2500,364.7500,364.2500,364.7500,24
2010-07-01,18:40:00,364.5000,365.0000,364.5000,364.5000,94
2010-07-01,18:45:00,364.7500,364.7500,364.7500,364.7500,3
2010-07-01,18:50:00,364.7500,364.7500,364.5000,364.7500,260
2010-07-01,18:55:00,364.5000,364.5000,364.5000,364.5000,2
2010-07-01,19:00:00,364.5000,364.5000,363.7500,364.5000,42
2010-07-01,19:05:00,364.5000,364.5000,364.5000,364.5000,1
2010-07-01,19:10:00,364.5000,364.5000,364.5000,364.5000,1
2010-07-01,19:15:00,364.5000,364.5000,364.0000,364.0000,12
2010-07-01,19:20:00,364.5000,364.5000,364.0000,364.2500,19
2010-07-01,19:25:00,364.5000,364.5000,364.5000,364.5000,1
2010-07-01,19:30:00,364.5000,364.5000,364.2500,364.5000,19
2010-07-01,19:35:00,364.7500,364.7500,364.2500,364.5000,17
2010-07-01,19:40:00,364.5000,364.7500,364.5000,364.7500,9
2010-07-01,19:45:00,364.5000,364.7500,364.5000,364.7500,13
2010-07-01,19:50:00,364.5000,364.7500,364.2500,364.7500,10
2010-07-01,19:55:00,364.5000,364.5000,364.0000,364.2500,62
2010-07-01,20:00:00,364.5000,364.5000,364.5000,364.5000,25
2010-07-01,20:05:00,364.2500,364.7500,364.0000,364.5000,76
2010-07-01,20:10:00,364.7500,365.0000,364.5000,364.5000,100
2010-07-01,22:30:00,363.0000,364.0000,362.2500,362.7500,4455
2010-07-01,22:35:00,362.7500,363.0000,361.2500,361.2500,1982
2010-07-01,22:40:00,361.5000,362.0000,359.7500,361.2500,2641
2010-07-01,22:45:00,361.5000,364.5000,361.5000,364.2500,2467
2010-07-01,22:50:00,364.2500,367.0000,363.5000,366.5000,2647
2010-07-01,22:55:00,366.5000,367.0000,365.2500,365.7500,1572
2010-07-01,23:00:00,365.5000,366.0000,364.2500,364.7500,1151
2010-07-01,23:05:00,364.5000,365.2500,364.2500,365.0000,783
2010-07-01,23:10:00,365.0000,366.0000,364.7500,365.5000,968
2010-07-01,23:15:00,365.7500,367.7500,365.5000,367.2500,1529
2010-07-01,23:20:00,367.5000,367.5000,365.5000,365.5000,1310
2010-07-01,23:25:00,365.5000,366.7500,365.2500,365.5000,905
2010-07-01,23:30:00,365.7500,365.7500,364.0000,365.0000,906
2010-07-01,23:35:00,365.2500,365.5000,364.5000,365.0000,239
2010-07-01,23:40:00,365.0000,366.7500,364.7500,366.2500,454
2010-07-01,23:45:00,366.2500,366.2500,365.0000,365.0000,347
2010-07-01,23:50:00,365.2500,366.2500,365.0000,366.2500,377
2010-07-01,23:55:00,366.2500,367.0000,366.2500,366.5000,847
2010-07-02,00:00:00,366.5000,367.0000,366.2500,366.2500,246
2010-07-02,00:05:00,366.5000,366.7500,366.0000,366.2500,395
2010-07-02,00:10:00,366.2500,366.5000,366.0000,366.0000,454
2010-07-02,00:15:00,366.0000,366.7500,365.7500,366.2500,784
2010-07-02,00:20:00,366.2500,366.5000,364.7500,365.0000,323
2010-07-02,00:25:00,365.2500,366.0000,365.0000,365.7500,391
2010-07-02,00:30:00,366.0000,366.7500,365.7500,366.2500,418
2010-07-02,00:35:00,366.5000,367.2500,365.7500,367.0000,987
2010-07-02,00:40:00,367.2500,368.7500,366.2500,368.7500,1279
2010-07-02,00:45:00,368.7500,370.2500,368.7500,369.0000,1804
2010-07-02,00:50:00,369.2500,369.5000,368.7500,368.7500,422
2010-07-02,00:55:00,368.5000,369.0000,368.0000,368.2500,392
2010-07-02,01:00:00,368.2500,370.5000,368.0000,369.7500,1407
2010-07-02,01:05:00,369.5000,370.5000,369.5000,369.7500,725
2010-07-02,01:10:00,369.7500,370.7500,369.5000,370.2500,508
2010-07-02,01:15:00,370.2500,373.2500,370.0000,372.0000,2590
2010-07-02,01:20:00,372.0000,373.2500,371.5000,372.7500,979
2010-07-02,01:25:00,372.7500,373.2500,372.5000,372.5000,832
2010-07-02,01:30:00,372.5000,373.5000,372.2500,373.2500,607
2010-07-02,01:35:00,373.5000,374.5000,373.2500,373.7500,2256
2010-07-02,01:40:00,373.5000,374.7500,373.2500,374.5000,937
2010-07-02,01:45:00,374.5000,375.0000,374.5000,374.5000,648
2010-07-02,01:50:00,374.7500,375.2500,374.5000,374.7500,1454
2010-07-02,01:55:00,374.7500,375.2500,374.5000,375.0000,1029
2010-07-02,02:00:00,375.0000,375.0000,373.5000,373.5000,982
2010-07-02,02:05:00,373.7500,373.7500,370.5000,371.0000,1274
2010-07-02,02:10:00,371.0000,374.0000,370.7500,371.7500,4412
2010-07-02,02:15:00,371.7500,371.7500,371.7500,371.7500,1
2010-07-02,02:40:00,373.2500,373.2500,373.2500,373.2500,1
2010-07-02,07:00:00,372.0000,372.0000,371.0000,371.5000,441
2010-07-02,07:05:00,371.5000,372.5000,371.5000,372.5000,115
2010-07-02,07:10:00,372.0000,372.2500,372.0000,372.2500,34
2010-07-02,07:15:00,372.2500,372.5000,371.7500,371.7500,41
2010-07-02,07:20:00,372.0000,372.0000,371.7500,371.7500,12
2010-07-02,07:35:00,371.5000,372.0000,371.5000,371.7500,19
2010-07-02,07:40:00,371.7500,371.7500,371.5000,371.5000,11
2010-07-02,07:45:00,371.5000,372.0000,371.5000,371.7500,28
2010-07-02,07:50:00,371.5000,372.0000,371.5000,371.5000,8
2010-07-02,07:55:00,371.5000,371.5000,371.5000,371.5000,10
2010-07-02,08:00:00,372.0000,372.0000,371.7500,371.7500,10
2010-07-02,08:05:00,372.0000,372.0000,371.7500,371.7500,47
2010-07-02,08:10:00,371.7500,372.0000,371.7500,371.7500,21
2010-07-02,08:15:00,371.7500,372.0000,371.7500,371.7500,18
2010-07-02,08:20:00,372.0000,372.0000,371.7500,371.7500,16
2010-07-02,08:25:00,371.7500,371.7500,371.2500,371.2500,33
2010-07-02,08:35:00,372.0000,372.0000,372.0000,372.0000,1
2010-07-02,08:40:00,372.0000,372.0000,371.5000,371.5000,17
2010-07-02,08:45:00,371.7500,371.7500,371.7500,371.7500,1
2010-07-02,08:50:00,371.7500,371.7500,371.5000,371.5000,7
2010-07-02,09:00:00,371.5000,371.5000,371.5000,371.5000,1
2010-07-02,09:05:00,372.0000,372.0000,371.5000,371.5000,35
2010-07-02,09:15:00,371.2500,371.5000,371.2500,371.2500,13
2010-07-02,09:20:00,371.5000,371.5000,371.2500,371.2500,15
2010-07-02,09:25:00,371.2500,371.2500,371.2500,371.2500,25
2010-07-02,09:30:00,371.2500,371.2500,371.0000,371.0000,14
2010-07-02,09:35:00,371.2500,371.2500,371.2500,371.2500,3
2010-07-02,09:40:00,371.2500,371.5000,371.2500,371.5000,25
2010-07-02,09:45:00,371.7500,371.7500,371.7500,371.7500,30
2010-07-02,09:50:00,371.7500,371.7500,371.7500,371.7500,18
2010-07-02,09:55:00,371.7500,372.0000,371.5000,371.7500,55
2010-07-02,10:00:00,371.7500,372.2500,371.7500,372.2500,13
2010-07-02,10:05:00,372.0000,372.0000,372.0000,372.0000,8
2010-07-02,10:10:00,372.0000,372.0000,372.0000,372.0000,101
2010-07-02,10:15:00,372.0000,372.2500,372.0000,372.0000,7
2010-07-02,10:20:00,372.0000,372.0000,372.0000,372.0000,7
2010-07-02,10:25:00,372.0000,372.0000,372.0000,372.0000,4
2010-07-02,10:30:00,372.0000,372.0000,372.0000,372.0000,15
2010-07-02,10:35:00,372.0000,372.0000,372.0000,372.0000,4
2010-07-02,10:40:00,372.5000,372.5000,372.5000,372.5000,1
2010-07-02,10:45:00,372.2500,372.2500,372.0000,372.0000,13
2010-07-02,10:50:00,372.0000,372.0000,372.0000,372.0000,3
2010-07-02,10:55:00,372.0000,372.0000,371.5000,371.5000,11
2010-07-02,11:00:00,371.7500,371.7500,371.5000,371.5000,18
2010-07-02,11:05:00,371.5000,371.5000,371.5000,371.5000,3
2010-07-02,11:15:00,371.5000,371.5000,371.5000,371.5000,10
2010-07-02,11:20:00,371.5000,371.5000,371.5000,371.5000,1
2010-07-02,11:30:00,371.5000,371.5000,371.5000,371.5000,1
2010-07-02,11:40:00,371.7500,371.7500,371.7500,371.7500,1
2010-07-02,11:45:00,371.7500,371.7500,371.7500,371.7500,1
2010-07-02,12:00:00,372.0000,372.0000,372.0000,372.0000,1
2010-07-02,12:05:00,371.7500,371.7500,371.7500,371.7500,1
2010-07-02,12:10:00,372.0000,372.0000,372.0000,372.0000,1
2010-07-02,12:20:00,372.0000,372.2500,372.0000,372.2500,10
2010-07-02,12:25:00,372.0000,372.0000,372.0000,372.0000,2
2010-07-02,12:30:00,371.7500,371.7500,371.7500,371.7500,9
2010-07-02,12:45:00,372.0000,372.0000,372.0000,372.0000,3
2010-07-02,12:50:00,372.0000,372.0000,372.0000,372.0000,1
2010-07-02,12:55:00,372.0000,372.0000,371.7500,371.7500,16
2010-07-02,13:05:00,371.7500,371.7500,371.7500,371.7500,4
2010-07-02,13:15:00,371.7500,371.7500,371.7500,371.7500,3
2010-07-02,13:25:00,371.7500,371.7500,371.7500,371.7500,6
2010-07-02,13:30:00,371.5000,371.5000,371.5000,371.5000,6
2010-07-02,13:35:00,371.2500,371.2500,371.2500,371.2500,1
2010-07-02,13:40:00,371.7500,371.7500,371.7500,371.7500,8
2010-07-02,13:55:00,371.2500,371.2500,371.0000,371.0000,8
2010-07-02,14:00:00,371.2500,371.5000,371.2500,371.5000,18
2010-07-02,14:05:00,371.5000,371.5000,371.0000,371.0000,8
2010-07-02,14:10:00,370.7500,370.7500,370.7500,370.7500,1
2010-07-02,14:15:00,371.2500,371.5000,371.2500,371.5000,5
2010-07-02,14:20:00,371.5000,372.2500,371.5000,372.2500,27
2010-07-02,14:25:00,372.5000,372.5000,372.5000,372.5000,8
2010-07-02,14:30:00,372.0000,372.0000,372.0000,372.0000,3
2010-07-02,14:40:00,372.0000,372.0000,371.5000,371.5000,23
2010-07-02,14:55:00,372.0000,372.0000,372.0000,372.0000,16
2010-07-02,15:00:00,372.2500,372.2500,372.2500,372.2500,2
2010-07-02,15:05:00,372.2500,372.5000,372.2500,372.5000,7
2010-07-02,15:10:00,372.5000,372.5000,372.5000,372.5000,3
2010-07-02,15:15:00,372.5000,372.5000,372.5000,372.5000,7
2010-07-02,15:20:00,372.5000,372.7500,372.5000,372.5000,12
2010-07-02,15:25:00,372.7500,372.7500,372.5000,372.5000,23
2010-07-02,15:30:00,372.2500,372.2500,372.2500,372.2500,5
2010-07-02,15:35:00,372.2500,372.2500,372.2500,372.2500,15
2010-07-02,15:40:00,372.2500,372.2500,372.2500,372.2500,20
2010-07-02,15:45:00,372.2500,372.2500,372.2500,372.2500,3
2010-07-02,15:55:00,372.2500,372.5000,372.2500,372.2500,14
2010-07-02,16:00:00,372.2500,372.5000,372.2500,372.5000,17
2010-07-02,16:05:00,372.5000,372.5000,372.5000,372.5000,2
2010-07-02,16:10:00,372.5000,372.7500,372.2500,372.7500,16
2010-07-02,16:20:00,372.5000,372.7500,372.5000,372.7500,24
2010-07-02,16:25:00,372.7500,373.0000,372.7500,373.0000,26
2010-07-02,16:30:00,372.7500,372.7500,372.7500,372.7500,4
2010-07-02,16:35:00,372.7500,373.0000,372.7500,373.0000,39
2010-07-02,16:40:00,372.7500,373.0000,372.7500,373.0000,22
2010-07-02,16:45:00,372.7500,373.0000,372.7500,373.0000,95
2010-07-02,16:50:00,372.7500,373.0000,372.7500,372.7500,81
2010-07-02,16:55:00,372.7500,372.7500,372.7500,372.7500,2
2010-07-02,17:00:00,373.0000,373.0000,372.7500,372.7500,7
2010-07-02,17:05:00,372.7500,372.7500,372.7500,372.7500,2
2010-07-02,17:10:00,373.0000,373.0000,372.7500,372.7500,9
2010-07-02,17:15:00,372.7500,372.7500,372.7500,372.7500,10
2010-07-02,17:20:00,372.7500,373.0000,372.7500,373.0000,68
2010-07-02,17:25:00,372.7500,372.7500,372.7500,372.7500,4
2010-07-02,17:30:00,372.7500,372.7500,372.7500,372.7500,9
2010-07-02,17:35:00,372.7500,372.7500,372.5000,372.5000,81
2010-07-02,17:40:00,372.5000,372.7500,372.5000,372.7500,41
2010-07-02,17:45:00,372.7500,372.7500,372.7500,372.7500,46
2010-07-02,17:50:00,372.7500,372.7500,372.7500,372.7500,4
2010-07-02,17:55:00,372.7500,372.7500,372.7500,372.7500,7
2010-07-02,18:00:00,372.7500,372.7500,372.2500,372.2500,12
2010-07-02,18:10:00,372.5000,372.7500,372.5000,372.7500,5
2010-07-02,18:15:00,372.7500,372.7500,372.7500,372.7500,6
2010-07-02,18:20:00,372.5000,372.5000,372.5000,372.5000,10
2010-07-02,18:25:00,373.0000,373.0000,373.0000,373.0000,2
2010-07-02,18:35:00,372.5000,372.5000,372.2500,372.2500,8
2010-07-02,18:40:00,372.2500,372.7500,372.2500,372.5000,28
2010-07-02,18:45:00,372.2500,372.2500,372.2500,372.2500,25
2010-07-02,18:50:00,372.2500,372.2500,372.0000,372.0000,126
2010-07-02,18:55:00,372.0000,372.2500,372.0000,372.2500,26
2010-07-02,19:00:00,372.0000,372.2500,372.0000,372.0000,16
2010-07-02,19:05:00,372.2500,373.0000,372.2500,372.5000,92
2010-07-02,19:10:00,373.0000,373.0000,372.7500,372.7500,15
2010-07-02,19:15:00,373.0000,373.0000,372.5000,372.5000,56
2010-07-02,19:20:00,372.5000,373.0000,372.5000,373.0000,52
2010-07-02,19:25:00,372.5000,372.7500,372.5000,372.7500,11
2010-07-02,19:30:00,372.5000,373.0000,372.5000,373.0000,62
2010-07-02,19:35:00,372.7500,373.0000,372.5000,372.5000,32
2010-07-02,19:40:00,372.5000,373.0000,372.5000,372.5000,60
2010-07-02,19:45:00,372.5000,372.7500,372.5000,372.5000,33
2010-07-02,19:50:00,372.7500,372.7500,372.2500,372.2500,14
2010-07-02,19:55:00,372.2500,372.2500,371.7500,372.0000,32
2010-07-02,20:00:00,371.7500,372.0000,371.5000,372.0000,40
2010-07-02,20:05:00,371.7500,372.0000,371.2500,371.5000,95
2010-07-02,20:10:00,371.5000,371.5000,371.0000,371.2500,60
2010-07-02,22:30:00,371.5000,372.0000,370.0000,370.7500,4236
2010-07-02,22:35:00,370.7500,371.2500,370.0000,370.7500,1570
2010-07-02,22:40:00,370.7500,371.2500,370.2500,370.5000,1313
2010-07-02,22:45:00,370.5000,371.0000,370.0000,371.0000,768
2010-07-02,22:50:00,371.0000,371.5000,370.5000,371.5000,590
2010-07-02,22:55:00,371.2500,371.7500,371.0000,371.5000,786
2010-07-02,23:00:00,371.2500,372.2500,371.2500,371.7500,581
2010-07-02,23:05:00,371.7500,372.0000,371.5000,372.0000,445
2010-07-02,23:10:00,371.7500,373.0000,371.5000,373.0000,733
2010-07-02,23:15:00,372.7500,372.7500,372.2500,372.2500,451
2010-07-02,23:20:00,372.2500,373.7500,372.0000,373.5000,1005
2010-07-02,23:25:00,373.7500,373.7500,373.0000,373.2500,681
2010-07-02,23:30:00,373.2500,373.7500,371.7500,372.5000,973
2010-07-02,23:35:00,372.2500,373.5000,372.2500,372.7500,749
2010-07-02,23:40:00,373.0000,373.5000,372.7500,372.7500,526
2010-07-02,23:45:00,372.7500,373.0000,372.5000,372.7500,515
2010-07-02,23:50:00,372.7500,372.7500,371.5000,372.0000,515
2010-07-02,23:55:00,372.0000,372.2500,371.7500,372.2500,268
2010-07-03,00:00:00,372.2500,372.5000,372.0000,372.0000,228
2010-07-03,00:05:00,372.2500,373.0000,372.0000,372.7500,408
2010-07-03,00:10:00,372.7500,373.2500,372.7500,373.0000,285
2010-07-03,00:15:00,373.0000,373.0000,372.2500,372.2500,183
2010-07-03,00:20:00,372.2500,372.7500,372.2500,372.5000,127
2010-07-03,00:25:00,372.5000,373.0000,372.5000,373.0000,284
2010-07-03,00:30:00,372.7500,373.2500,372.7500,373.2500,202
2010-07-03,00:35:00,373.0000,374.0000,373.0000,373.7500,789
2010-07-03,00:40:00,373.7500,374.0000,373.2500,373.5000,650
2010-07-03,00:45:00,373.5000,373.5000,372.5000,372.5000,217
2010-07-03,00:50:00,372.5000,373.5000,372.5000,373.0000,373
2010-07-03,00:55:00,373.0000,373.2500,372.5000,372.5000,298
2010-07-03,01:00:00,372.7500,373.0000,372.5000,372.7500,192
2010-07-03,01:05:00,372.7500,372.7500,372.5000,372.7500,151
2010-07-03,01:10:00,372.7500,373.0000,372.5000,372.5000,181
2010-07-03,01:15:00,372.5000,373.0000,372.2500,372.7500,323
2010-07-03,01:20:00,372.7500,372.7500,372.5000,372.5000,202
2010-07-03,01:25:00,372.7500,372.7500,372.2500,372.5000,380
2010-07-03,01:30:00,372.5000,374.2500,372.5000,374.2500,652
2010-07-03,01:35:00,374.2500,374.5000,373.7500,373.7500,538
2010-07-03,01:40:00,373.7500,374.0000,373.5000,373.5000,800
2010-07-03,01:45:00,373.5000,374.2500,373.5000,374.0000,398
2010-07-03,01:50:00,374.0000,375.0000,374.0000,374.7500,723
2010-07-03,01:55:00,374.7500,374.7500,374.2500,374.2500,766
2010-07-03,02:00:00,374.2500,374.7500,374.2500,374.5000,652
2010-07-03,02:05:00,374.7500,374.7500,373.5000,373.7500,980
2010-07-03,02:10:00,373.5000,373.7500,371.7500,373.5000,3395
2010-07-03,02:40:00,372.5000,372.5000,372.5000,372.5000,1
2010-07-06,07:00:00,370.0000,370.7500,367.5000,369.5000,1234
2010-07-06,07:05:00,369.5000,371.0000,369.2500,370.2500,180
2010-07-06,07:10:00,370.2500,370.5000,370.0000,370.2500,128
2010-07-06,07:15:00,370.0000,370.5000,370.0000,370.5000,118
2010-07-06,07:20:00,370.0000,370.0000,370.0000,370.0000,46
2010-07-06,07:25:00,370.0000,370.5000,370.0000,370.5000,323
2010-07-06,07:30:00,370.5000,371.0000,370.5000,370.7500,104
2010-07-06,07:35:00,370.7500,370.7500,370.0000,370.5000,61
2010-07-06,07:40:00,370.5000,372.2500,370.5000,372.2500,331
2010-07-06,07:45:00,372.0000,372.0000,371.0000,371.5000,113
2010-07-06,07:50:00,371.2500,371.2500,371.0000,371.0000,139
2010-07-06,07:55:00,371.2500,371.5000,371.2500,371.5000,3
2010-07-06,08:00:00,371.5000,371.7500,371.2500,371.7500,75
2010-07-06,08:05:00,371.7500,372.0000,371.7500,371.7500,104
2010-07-06,08:10:00,372.0000,372.2500,372.0000,372.0000,10
2010-07-06,08:15:00,372.2500,372.2500,372.0000,372.0000,59
2010-07-06,08:20:00,372.2500,372.2500,372.2500,372.2500,1
2010-07-06,08:25:00,372.0000,372.0000,371.7500,372.0000,37
2010-07-06,08:30:00,372.0000,372.0000,372.0000,372.0000,28
2010-07-06,08:35:00,372.0000,372.2500,372.0000,372.2500,9
2010-07-06,08:40:00,372.0000,372.7500,372.0000,372.7500,393
2010-07-06,08:45:00,373.0000,373.0000,372.7500,373.0000,214
2010-07-06,08:50:00,373.0000,373.2500,373.0000,373.0000,16
2010-07-06,08:55:00,373.0000,373.0000,373.0000,373.0000,3
2010-07-06,09:00:00,373.0000,373.0000,373.0000,373.0000,33
2010-07-06,09:05:00,373.0000,373.0000,373.0000,373.0000,4
2010-07-06,09:10:00,373.0000,373.0000,373.0000,373.0000,48
2010-07-06,09:15:00,373.0000,373.2500,373.0000,373.0000,53
2010-07-06,09:20:00,373.0000,373.2500,373.0000,373.0000,46
2010-07-06,09:30:00,373.0000,373.0000,372.7500,372.7500,49
2010-07-06,09:35:00,373.0000,373.2500,373.0000,373.0000,14
2010-07-06,09:40:00,373.0000,373.0000,373.0000,373.0000,17
2010-07-06,09:45:00,373.0000,373.0000,373.0000,373.0000,35
2010-07-06,09:50:00,373.0000,373.0000,372.7500,372.7500,85
2010-07-06,09:55:00,373.0000,373.0000,372.7500,372.7500,3
2010-07-06,10:00:00,373.0000,373.0000,372.7500,373.0000,20
2010-07-06,10:05:00,373.0000,373.2500,373.0000,373.0000,6
2010-07-06,10:10:00,372.7500,373.0000,372.7500,373.0000,20
2010-07-06,10:15:00,372.7500,372.7500,372.7500,372.7500,2
2010-07-06,10:20:00,372.7500,372.7500,372.7500,372.7500,5
2010-07-06,10:25:00,372.7500,372.7500,372.7500,372.7500,15
2010-07-06,10:30:00,372.7500,372.7500,372.7500,372.7500,2
2010-07-06,10:35:00,373.0000,373.0000,372.7500,372.7500,29
2010-07-06,10:40:00,372.7500,372.7500,372.5000,372.5000,8
2010-07-06,10:45:00,372.5000,372.7500,372.5000,372.7500,11
2010-07-06,10:50:00,372.7500,372.7500,372.7500,372.7500,8
2010-07-06,10:55:00,372.7500,373.0000,372.7500,373.0000,108
2010-07-06,11:00:00,372.7500,373.0000,372.7500,372.7500,31
2010-07-06,11:05:00,372.7500,372.7500,372.7500,372.7500,5
2010-07-06,11:10:00,372.7500,372.7500,372.5000,372.5000,8
2010-07-06,11:20:00,372.7500,372.7500,372.7500,372.7500,1
2010-07-06,11:25:00,372.5000,372.7500,372.5000,372.7500,13
2010-07-06,11:30:00,372.7500,372.7500,372.7500,372.7500,8
2010-07-06,11:35:00,372.7500,372.7500,372.7500,372.7500,10
2010-07-06,11:45:00,372.7500,373.0000,372.7500,373.0000,11
2010-07-06,11:50:00,372.7500,372.7500,372.5000,372.5000,8
2010-07-06,11:55:00,373.0000,373.0000,373.0000,373.0000,28
2010-07-06,12:00:00,373.0000,373.0000,373.0000,373.0000,326
2010-07-06,12:05:00,373.0000,373.0000,373.0000,373.0000,59
2010-07-06,12:15:00,373.2500,373.5000,373.2500,373.5000,27
2010-07-06,12:20:00,373.5000,373.5000,373.5000,373.5000,1
2010-07-06,12:25:00,373.0000,373.0000,373.0000,373.0000,1
2010-07-06,12:35:00,373.0000,373.2500,373.0000,373.2500,3
2010-07-06,12:45:00,373.2500,373.2500,373.2500,373.2500,10
2010-07-06,12:50:00,373.2500,373.2500,373.0000,373.0000,23
2010-07-06,12:55:00,373.0000,373.0000,373.0000,373.0000,11
2010-07-06,13:15:00,373.0000,373.5000,373.0000,373.5000,17
2010-07-06,13:20:00,373.0000,373.0000,373.0000,373.0000,16
2010-07-06,13:30:00,373.0000,373.2500,373.0000,373.2500,3
2010-07-06,13:35:00,373.0000,373.0000,373.0000,373.0000,3
2010-07-06,13:40:00,373.0000,373.0000,373.0000,373.0000,3
2010-07-06,13:50:00,373.0000,373.0000,373.0000,373.0000,1
2010-07-06,13:55:00,373.0000,373.0000,373.0000,373.0000,4
2010-07-06,14:05:00,373.2500,373.2500,373.2500,373.2500,9
2010-07-06,14:10:00,373.5000,373.5000,373.5000,373.5000,58
2010-07-06,14:15:00,373.7500,373.7500,373.7500,373.7500,7
2010-07-06,14:20:00,373.7500,373.7500,373.7500,373.7500,5
2010-07-06,14:25:00,373.5000,373.7500,373.5000,373.7500,12
2010-07-06,14:30:00,373.5000,373.7500,373.5000,373.5000,31
2010-07-06,14:40:00,373.7500,373.7500,373.7500,373.7500,10
2010-07-06,14:45:00,373.7500,373.7500,373.5000,373.5000,20
2010-07-06,14:50:00,373.7500,373.7500,373.7500,373.7500,11
2010-07-06,14:55:00,373.5000,373.5000,373.5000,373.5000,2
2010-07-06,15:00:00,373.5000,373.7500,373.5000,373.5000,15
2010-07-06,15:05:00,373.7500,374.0000,373.7500,374.0000,99
2010-07-06,15:10:00,374.0000,374.0000,374.0000,374.0000,5
2010-07-06,15:15:00,373.7500,374.0000,373.7500,373.7500,12
2010-07-06,15:20:00,374.0000,374.0000,373.7500,374.0000,23
2010-07-06,15:25:00,373.7500,374.0000,373.7500,374.0000,6
2010-07-06,15:30:00,373.7500,374.0000,373.7500,374.0000,13
2010-07-06,15:35:00,374.2500,374.2500,374.0000,374.0000,8
2010-07-06,15:40:00,374.2500,374.5000,374.2500,374.2500,35
2010-07-06,15:45:00,374.0000,374.2500,374.0000,374.2500,11
2010-07-06,15:50:00,374.5000,374.5000,374.2500,374.2500,21
2010-07-06,15:55:00,374.2500,374.2500,374.2500,374.2500,6
2010-07-06,16:00:00,374.2500,374.2500,374.2500,374.2500,18
2010-07-06,16:10:00,374.2500,374.5000,374.2500,374.2500,16
2010-07-06,16:15:00,374.5000,374.7500,374.2500,374.7500,167
2010-07-06,16:20:00,374.7500,375.0000,374.5000,374.7500,281
2010-07-06,16:25:00,375.0000,375.5000,375.0000,375.0000,74
2010-07-06,16:30:00,375.2500,375.5000,375.2500,375.5000,2
2010-07-06,16:35:00,375.5000,375.5000,375.5000,375.5000,32
2010-07-06,16:45:00,375.5000,375.5000,375.5000,375.5000,2
2010-07-06,16:50:00,375.7500,375.7500,375.5000,375.7500,17
2010-07-06,16:55:00,375.7500,376.0000,375.7500,376.0000,260
2010-07-06,17:00:00,376.0000,376.0000,376.0000,376.0000,16
2010-07-06,17:05:00,376.0000,377.0000,376.0000,377.0000,213
2010-07-06,17:10:00,377.0000,377.0000,376.2500,376.2500,37
2010-07-06,17:15:00,376.2500,376.7500,376.2500,376.7500,10
2010-07-06,17:20:00,376.7500,377.0000,376.7500,377.0000,87
2010-07-06,17:25:00,376.7500,377.0000,376.7500,377.0000,59
2010-07-06,17:30:00,376.7500,376.7500,376.5000,376.7500,35
2010-07-06,17:35:00,377.0000,377.5000,376.7500,377.5000,98
2010-07-06,17:40:00,377.2500,377.2500,377.2500,377.2500,6
2010-07-06,17:45:00,377.5000,377.5000,377.5000,377.5000,11
2010-07-06,17:50:00,377.5000,377.5000,377.2500,377.5000,17
2010-07-06,17:55:00,377.5000,377.7500,377.5000,377.7500,12
2010-07-06,18:00:00,377.2500,377.7500,377.2500,377.7500,39
2010-07-06,18:05:00,377.5000,378.0000,377.5000,378.0000,161
2010-07-06,18:10:00,377.7500,377.7500,377.5000,377.7500,42
2010-07-06,18:15:00,378.0000,378.0000,378.0000,378.0000,17
2010-07-06,18:20:00,378.0000,378.0000,378.0000,378.0000,33
2010-07-06,18:25:00,378.0000,378.0000,377.7500,377.7500,9
2010-07-06,18:30:00,377.7500,377.7500,377.7500,377.7500,19
2010-07-06,18:35:00,377.5000,377.5000,377.5000,377.5000,2
2010-07-06,18:45:00,377.5000,377.5000,377.2500,377.2500,16
2010-07-06,18:50:00,377.5000,378.0000,377.5000,377.5000,18
2010-07-06,18:55:00,377.5000,377.5000,377.5000,377.5000,13
2010-07-06,19:00:00,377.5000,378.0000,377.5000,378.0000,6
2010-07-06,19:05:00,377.5000,377.7500,377.5000,377.7500,24
2010-07-06,19:10:00,378.0000,378.0000,377.5000,377.7500,17
2010-07-06,19:15:00,377.5000,377.7500,377.5000,377.5000,13
2010-07-06,19:20:00,377.7500,377.7500,377.7500,377.7500,13
2010-07-06,19:25:00,377.7500,377.7500,377.5000,377.7500,30
2010-07-06,19:30:00,377.5000,378.0000,377.5000,377.7500,70
2010-07-06,19:35:00,377.7500,378.0000,377.5000,377.7500,19
2010-07-06,19:40:00,378.0000,378.0000,377.5000,378.0000,57
2010-07-06,19:45:00,378.0000,378.0000,377.0000,377.0000,105
2010-07-06,19:50:00,377.0000,377.2500,377.0000,377.2500,19
2010-07-06,19:55:00,377.5000,377.7500,377.2500,377.5000,95
2010-07-06,20:00:00,377.5000,377.5000,377.2500,377.5000,32
2010-07-06,20:05:00,377.5000,378.5000,377.2500,377.7500,723
2010-07-06,20:10:00,377.7500,378.0000,377.5000,378.0000,86
2010-07-06,22:30:00,378.2500,380.0000,377.0000,378.5000,5605
2010-07-06,22:35:00,378.5000,378.7500,375.0000,376.0000,1647
2010-07-06,22:40:00,376.0000,377.0000,375.2500,377.0000,1296
2010-07-06,22:45:00,376.7500,377.7500,376.7500,376.7500,1147
2010-07-06,22:50:00,376.7500,377.0000,376.2500,376.5000,755
2010-07-06,22:55:00,376.2500,376.5000,375.2500,375.5000,1070
2010-07-06,23:00:00,375.5000,375.7500,374.7500,375.0000,1117
2010-07-06,23:05:00,374.7500,375.2500,373.7500,374.5000,1119
2010-07-06,23:10:00,374.7500,375.0000,374.2500,374.7500,615
2010-07-06,23:15:00,374.7500,375.7500,374.2500,375.5000,609
2010-07-06,23:20:00,375.5000,375.5000,374.5000,374.7500,465
2010-07-06,23:25:00,374.5000,375.0000,374.5000,374.7500,249
2010-07-06,23:30:00,375.0000,375.2500,374.5000,375.0000,518
2010-07-06,23:35:00,375.2500,375.7500,375.0000,375.7500,426
2010-07-06,23:40:00,375.5000,376.2500,375.0000,375.0000,553
2010-07-06,23:45:00,375.0000,375.2500,374.5000,374.7500,258
2010-07-06,23:50:00,375.0000,375.2500,374.5000,374.5000,403
2010-07-06,23:55:00,374.5000,375.0000,374.5000,374.7500,243
2010-07-07,00:00:00,374.5000,375.0000,374.5000,374.5000,185
2010-07-07,00:05:00,374.7500,374.7500,374.5000,374.5000,132
2010-07-07,00:10:00,374.5000,375.0000,374.5000,374.7500,238
2010-07-07,00:15:00,374.7500,375.0000,374.7500,374.7500,125
2010-07-07,00:20:00,375.0000,375.0000,374.7500,374.7500,169
2010-07-07,00:25:00,374.7500,375.0000,374.0000,374.0000,524
2010-07-07,00:30:00,374.0000,374.2500,371.0000,371.2500,1858
2010-07-07,00:35:00,371.2500,372.5000,371.0000,372.5000,566
2010-07-07,00:40:00,372.5000,372.7500,372.0000,372.5000,557
2010-07-07,00:45:00,372.5000,373.2500,372.2500,373.0000,242
2010-07-07,00:50:00,372.5000,373.7500,372.5000,373.2500,299
2010-07-07,00:55:00,373.2500,373.5000,372.7500,373.0000,100
2010-07-07,01:00:00,373.0000,373.2500,370.7500,371.2500,905
2010-07-07,01:05:00,371.2500,371.7500,370.7500,371.5000,214
2010-07-07,01:10:00,371.5000,372.0000,371.2500,371.5000,146
2010-07-07,01:15:00,371.2500,372.0000,371.0000,371.5000,735
2010-07-07,01:20:00,371.7500,372.2500,371.0000,371.7500,1225
2010-07-07,01:25:00,372.0000,372.2500,372.0000,372.2500,105
2010-07-07,01:30:00,372.2500,372.2500,371.5000,371.5000,166
2010-07-07,01:35:00,371.7500,372.0000,371.5000,371.7500,326
2010-07-07,01:40:00,371.7500,372.2500,371.5000,371.5000,337
2010-07-07,01:45:00,371.2500,371.7500,370.7500,371.0000,227
2010-07-07,01:50:00,370.7500,371.2500,370.2500,370.5000,505
2010-07-07,01:55:00,370.5000,371.0000,369.5000,369.5000,1096
2010-07-07,02:00:00,369.5000,369.7500,369.0000,369.0000,1025
2010-07-07,02:05:00,369.2500,370.0000,368.7500,369.0000,1623
2010-07-07,02:10:00,368.7500,369.5000,368.0000,369.0000,3154
2010-07-07,02:15:00,368.7500,368.7500,368.7500,368.7500,20
2010-07-07,02:40:00,368.0000,368.0000,368.0000,368.0000,1
2010-07-07,07:00:00,368.0000,369.0000,367.7500,368.7500,830
2010-07-07,07:05:00,368.7500,368.7500,368.2500,368.7500,29
2010-07-07,07:10:00,368.5000,369.0000,368.5000,368.7500,39
2010-07-07,07:15:00,368.5000,368.5000,367.5000,367.5000,283
2010-07-07,07:20:00,367.7500,368.0000,367.5000,367.5000,44
2010-07-07,07:25:00,367.5000,367.7500,367.5000,367.7500,8
2010-07-07,07:30:00,368.0000,368.2500,367.7500,368.0000,21
2010-07-07,07:35:00,368.0000,368.2500,368.0000,368.0000,8
2010-07-07,07:40:00,368.0000,368.2500,368.0000,368.2500,6
2010-07-07,07:45:00,368.2500,368.2500,368.0000,368.2500,8
2010-07-07,07:50:00,368.2500,368.2500,368.2500,368.2500,3
2010-07-07,07:55:00,368.2500,368.5000,368.2500,368.5000,22
2010-07-07,08:00:00,368.5000,368.5000,368.5000,368.5000,6
2010-07-07,08:05:00,368.2500,368.5000,368.2500,368.2500,12
2010-07-07,08:10:00,368.5000,368.5000,368.2500,368.2500,2
2010-07-07,08:15:00,368.5000,368.7500,368.2500,368.5000,9
2010-07-07,08:20:00,368.7500,368.7500,368.5000,368.5000,7
2010-07-07,08:25:00,368.7500,369.0000,368.5000,368.5000,20
2010-07-07,08:30:00,368.7500,368.7500,368.5000,368.7500,57
2010-07-07,08:40:00,369.0000,369.0000,368.5000,368.5000,2
2010-07-07,08:45:00,369.0000,369.0000,369.0000,369.0000,48
2010-07-07,08:55:00,369.0000,369.0000,369.0000,369.0000,2
2010-07-07,09:00:00,369.0000,369.5000,369.0000,369.2500,27
2010-07-07,09:05:00,369.2500,369.2500,369.2500,369.2500,9
2010-07-07,09:10:00,369.2500,369.2500,369.0000,369.0000,31
2010-07-07,09:15:00,369.2500,369.2500,369.0000,369.0000,17
2010-07-07,09:20:00,369.0000,369.0000,369.0000,369.0000,24
2010-07-07,09:25:00,369.0000,369.0000,369.0000,369.0000,18
2010-07-07,09:30:00,369.0000,369.0000,368.7500,368.7500,25
2010-07-07,09:40:00,368.7500,368.7500,368.7500,368.7500,4
2010-07-07,09:45:00,369.0000,369.0000,369.0000,369.0000,53
2010-07-07,09:50:00,369.2500,369.2500,369.2500,369.2500,2
2010-07-07,09:55:00,369.2500,369.2500,369.2500,369.2500,2
2010-07-07,10:00:00,369.2500,369.2500,369.0000,369.0000,4
2010-07-07,10:10:00,369.2500,370.0000,369.2500,370.0000,59
2010-07-07,10:15:00,369.5000,369.5000,369.2500,369.5000,4
2010-07-07,10:20:00,369.5000,369.7500,369.5000,369.7500,20
2010-07-07,10:25:00,370.0000,370.0000,369.7500,369.7500,3
2010-07-07,10:30:00,370.0000,370.0000,370.0000,370.0000,18
2010-07-07,10:40:00,370.0000,370.0000,369.7500,369.7500,29
2010-07-07,10:45:00,370.0000,370.0000,370.0000,370.0000,6
2010-07-07,10:50:00,369.7500,369.7500,369.7500,369.7500,3
2010-07-07,10:55:00,370.0000,370.0000,369.5000,369.5000,15
2010-07-07,11:00:00,369.7500,369.7500,369.7500,369.7500,2
2010-07-07,11:05:00,370.0000,370.0000,370.0000,370.0000,30
2010-07-07,11:15:00,369.5000,369.7500,369.5000,369.7500,7
2010-07-07,11:40:00,370.0000,370.0000,370.0000,370.0000,2
2010-07-07,11:50:00,370.0000,370.0000,369.7500,370.0000,43
2010-07-07,11:55:00,370.0000,370.0000,369.7500,369.7500,35
2010-07-07,12:05:00,369.5000,369.5000,369.5000,369.5000,11
2010-07-07,12:10:00,369.7500,369.7500,369.7500,369.7500,1
2010-07-07,12:15:00,369.7500,369.7500,369.5000,369.5000,4
2010-07-07,12:30:00,369.2500,369.7500,369.2500,369.7500,6
2010-07-07,12:45:00,369.7500,369.7500,369.7500,369.7500,3
2010-07-07,12:55:00,369.5000,369.5000,369.5000,369.5000,1
2010-07-07,13:20:00,369.2500,369.5000,369.2500,369.5000,11
2010-07-07,13:25:00,369.5000,369.5000,369.2500,369.2500,3
2010-07-07,13:30:00,369.2500,369.5000,369.2500,369.2500,8
2010-07-07,13:40:00,369.2500,369.2500,369.2500,369.2500,1
2010-07-07,13:45:00,369.7500,369.7500,369.7500,369.7500,4
2010-07-07,13:55:00,369.0000,369.0000,369.0000,369.0000,6
2010-07-07,14:15:00,369.5000,369.5000,369.5000,369.5000,8
2010-07-07,14:20:00,369.0000,369.0000,369.0000,369.0000,1
2010-07-07,14:25:00,369.0000,369.0000,369.0000,369.0000,1
2010-07-07,14:35:00,369.2500,369.2500,369.2500,369.2500,1
2010-07-07,14:40:00,369.2500,369.5000,369.2500,369.5000,30
2010-07-07,14:45:00,369.7500,369.7500,369.2500,369.2500,4
2010-07-07,14:55:00,369.5000,369.5000,369.5000,369.5000,1
2010-07-07,15:00:00,369.2500,369.2500,369.0000,369.2500,7
2010-07-07,15:15:00,369.5000,369.5000,369.5000,369.5000,1
2010-07-07,15:25:00,369.5000,369.7500,369.5000,369.7500,11
2010-07-07,15:30:00,369.2500,369.5000,369.0000,369.5000,15
2010-07-07,15:35:00,369.2500,369.2500,369.2500,369.2500,1
2010-07-07,15:45:00,369.2500,369.2500,369.2500,369.2500,2
2010-07-07,15:50:00,369.0000,369.2500,369.0000,369.2500,20
2010-07-07,16:15:00,369.2500,369.5000,369.0000,369.0000,13
2010-07-07,16:25:00,369.2500,369.5000,369.2500,369.5000,6
2010-07-07,16:30:00,369.5000,369.5000,369.5000,369.5000,10
2010-07-07,16:35:00,369.2500,369.2500,369.0000,369.0000,16
2010-07-07,16:40:00,369.0000,369.2500,368.7500,369.2500,184
2010-07-07,16:45:00,369.5000,369.5000,369.2500,369.2500,27
2010-07-07,16:50:00,369.0000,369.0000,369.0000,369.0000,3
2010-07-07,16:55:00,369.5000,369.5000,369.0000,369.0000,15
2010-07-07,17:00:00,369.2500,369.5000,369.2500,369.5000,3
2010-07-07,17:05:00,369.7500,370.0000,369.7500,370.0000,43
2010-07-07,17:15:00,370.0000,370.0000,369.7500,369.7500,2
2010-07-07,17:20:00,370.0000,370.0000,370.0000,370.0000,3
2010-07-07,17:25:00,369.7500,370.0000,369.7500,370.0000,4
2010-07-07,17:30:00,370.0000,370.5000,370.0000,370.2500,74
2010-07-07,17:35:00,370.5000,370.5000,370.2500,370.2500,4
2010-07-07,17:40:00,370.5000,370.5000,370.0000,370.2500,24
2010-07-07,17:45:00,369.7500,370.0000,369.7500,370.0000,2
2010-07-07,17:50:00,370.0000,370.0000,370.0000,370.0000,3
2010-07-07,17:55:00,370.2500,370.2500,370.2500,370.2500,4
2010-07-07,18:00:00,370.5000,370.5000,370.0000,370.0000,2
2010-07-07,18:05:00,370.5000,370.5000,370.0000,370.0000,10
2010-07-07,18:10:00,369.7500,369.7500,369.7500,369.7500,61
2010-07-07,18:15:00,369.7500,369.7500,369.7500,369.7500,5
2010-07-07,18:25:00,369.7500,369.7500,369.5000,369.5000,43
2010-07-07,18:30:00,369.7500,369.7500,369.7500,369.7500,15
2010-07-07,18:35:00,369.5000,369.5000,369.5000,369.5000,1
2010-07-07,18:40:00,369.7500,369.7500,369.7500,369.7500,1
2010-07-07,18:45:00,369.2500,369.7500,369.2500,369.7500,4
2010-07-07,18:55:00,369.5000,369.5000,369.5000,369.5000,1
2010-07-07,19:00:00,369.2500,369.2500,369.2500,369.2500,1
2010-07-07,19:05:00,369.5000,369.5000,369.5000,369.5000,3
2010-07-07,19:10:00,369.5000,369.5000,369.5000,369.5000,1
2010-07-07,19:15:00,369.5000,369.7500,369.5000,369.7500,4
2010-07-07,19:20:00,369.5000,369.5000,369.5000,369.5000,16
2010-07-07,19:25:00,369.7500,370.0000,369.5000,369.5000,145
2010-07-07,19:30:00,369.7500,370.0000,369.7500,369.7500,10
2010-07-07,19:40:00,370.0000,370.0000,369.5000,369.5000,30
2010-07-07,19:45:00,369.7500,370.0000,369.7500,369.7500,41
2010-07-07,19:55:00,369.5000,369.5000,369.5000,369.5000,11
2010-07-07,20:00:00,369.5000,369.7500,369.2500,369.7500,18
2010-07-07,20:05:00,369.5000,369.7500,369.0000,369.5000,71
2010-07-07,20:10:00,369.7500,369.7500,369.2500,369.2500,14
2010-07-07,22:30:00,373.0000,374.5000,372.5000,373.5000,4031
2010-07-07,22:35:00,373.5000,375.5000,373.5000,375.5000,3010
2010-07-07,22:40:00,375.5000,377.2500,375.5000,377.2500,2261
2010-07-07,22:45:00,377.2500,377.5000,375.2500,375.7500,1595
2010-07-07,22:50:00,375.7500,377.0000,375.5000,377.0000,1246
2010-07-07,22:55:00,377.0000,377.7500,376.0000,377.0000,1877
2010-07-07,23:00:00,377.2500,377.7500,377.0000,377.2500,566
2010-07-07,23:05:00,377.0000,377.5000,376.0000,376.5000,594
2010-07-07,23:10:00,376.2500,376.7500,375.5000,375.7500,355
2010-07-07,23:15:00,375.7500,376.2500,375.2500,376.2500,417
2010-07-07,23:20:00,376.0000,376.5000,375.7500,376.0000,452
2010-07-07,23:25:00,376.0000,376.2500,375.2500,375.7500,404
2010-07-07,23:30:00,375.7500,376.2500,375.5000,375.5000,276
2010-07-07,23:35:00,375.5000,375.7500,374.5000,374.5000,432
2010-07-07,23:40:00,374.5000,374.7500,374.0000,374.2500,1012
2010-07-07,23:45:00,374.2500,374.5000,374.0000,374.0000,225
2010-07-07,23:50:00,374.0000,375.5000,374.0000,375.2500,438
2010-07-07,23:55:00,375.2500,376.5000,375.2500,376.0000,499
2010-07-08,00:00:00,376.2500,376.2500,375.5000,375.7500,512
2010-07-08,00:05:00,375.7500,376.2500,375.5000,376.0000,314
2010-07-08,00:10:00,376.0000,376.5000,375.7500,376.2500,451
2010-07-08,00:15:00,376.2500,377.5000,376.0000,376.7500,704
2010-07-08,00:20:00,376.7500,377.2500,376.2500,377.2500,489
2010-07-08,00:25:00,377.2500,377.5000,376.7500,376.7500,339
2010-07-08,00:30:00,376.7500,378.0000,376.7500,377.7500,786
2010-07-08,00:35:00,378.0000,378.5000,377.0000,377.0000,1043
2010-07-08,00:40:00,377.0000,377.7500,377.0000,377.2500,382
2010-07-08,00:45:00,377.2500,377.5000,377.0000,377.5000,356
2010-07-08,00:50:00,377.5000,377.7500,377.0000,377.5000,300
2010-07-08,00:55:00,377.2500,377.5000,377.0000,377.2500,335
2010-07-08,01:00:00,377.2500,377.5000,377.2500,377.5000,356
2010-07-08,01:05:00,377.5000,377.7500,377.0000,377.2500,301
2010-07-08,01:10:00,377.5000,377.5000,377.0000,377.2500,190
2010-07-08,01:15:00,377.2500,377.5000,377.2500,377.2500,476
2010-07-08,01:20:00,377.2500,377.5000,377.2500,377.2500,224
2010-07-08,01:25:00,377.2500,377.2500,377.0000,377.2500,357
2010-07-08,01:30:00,377.2500,377.5000,377.0000,377.0000,460
2010-07-08,01:35:00,377.0000,377.7500,376.5000,377.2500,519
2010-07-08,01:40:00,377.5000,377.5000,377.0000,377.5000,379
2010-07-08,01:45:00,377.7500,378.5000,377.5000,378.2500,711
2010-07-08,01:50:00,378.5000,378.5000,377.7500,378.2500,313
2010-07-08,01:55:00,378.2500,378.7500,377.5000,377.7500,567
2010-07-08,02:00:00,377.7500,377.7500,376.5000,377.2500,795
2010-07-08,02:05:00,377.0000,377.5000,376.5000,377.2500,711
2010-07-08,02:10:00,377.2500,379.0000,376.7500,378.5000,3031
2010-07-08,02:40:00,378.2500,378.2500,378.2500,378.2500,1
2010-07-08,07:00:00,377.5000,378.0000,377.5000,377.5000,287
2010-07-08,07:05:00,377.5000,377.7500,377.2500,377.7500,65
2010-07-08,07:10:00,377.7500,378.0000,377.5000,378.0000,28
2010-07-08,07:15:00,377.5000,377.7500,377.5000,377.7500,8
2010-07-08,07:20:00,377.5000,377.7500,377.5000,377.7500,18
2010-07-08,07:25:00,377.5000,377.7500,377.5000,377.5000,37
2010-07-08,07:30:00,377.5000,377.7500,377.5000,377.7500,19
2010-07-08,07:35:00,377.7500,377.7500,377.5000,377.7500,12
2010-07-08,07:40:00,377.7500,377.7500,377.7500,377.7500,10
2010-07-08,07:45:00,377.7500,377.7500,377.7500,377.7500,1
2010-07-08,07:50:00,377.7500,377.7500,377.7500,377.7500,2
2010-07-08,07:55:00,378.0000,378.0000,378.0000,378.0000,438
2010-07-08,08:00:00,378.2500,378.2500,378.0000,378.0000,47
2010-07-08,08:05:00,378.2500,378.2500,378.0000,378.2500,8
2010-07-08,08:10:00,378.0000,378.0000,378.0000,378.0000,7
2010-07-08,08:15:00,378.0000,378.2500,378.0000,378.2500,36
2010-07-08,08:20:00,378.2500,378.2500,378.2500,378.2500,4
2010-07-08,08:25:00,378.0000,378.2500,378.0000,378.2500,41
2010-07-08,08:30:00,378.2500,378.2500,378.0000,378.2500,15
2010-07-08,08:35:00,378.5000,378.5000,378.2500,378.5000,6
2010-07-08,08:40:00,378.2500,378.2500,378.2500,378.2500,1
2010-07-08,08:45:00,378.0000,378.2500,378.0000,378.2500,33
2010-07-08,08:50:00,378.2500,378.5000,378.2500,378.5000,22
2010-07-08,08:55:00,378.0000,378.0000,378.0000,378.0000,1
2010-07-08,09:00:00,378.5000,378.5000,378.5000,378.5000,3
2010-07-08,09:05:00,378.5000,378.5000,378.0000,378.2500,26
2010-07-08,09:10:00,378.5000,378.5000,378.5000,378.5000,6
2010-07-08,09:15:00,378.2500,378.2500,377.7500,377.7500,14
2010-07-08,09:20:00,377.7500,377.7500,377.2500,377.5000,270
2010-07-08,09:30:00,377.7500,377.7500,377.2500,377.2500,8
2010-07-08,09:35:00,377.0000,377.2500,377.0000,377.2500,3
2010-07-08,09:40:00,377.2500,377.2500,377.2500,377.2500,10
2010-07-08,09:45:00,377.5000,377.5000,377.5000,377.5000,1
2010-07-08,09:50:00,377.5000,377.7500,377.5000,377.7500,61
2010-07-08,09:55:00,377.2500,377.7500,377.2500,377.7500,20
2010-07-08,10:00:00,377.5000,377.5000,377.5000,377.5000,6
2010-07-08,10:05:00,377.5000,378.0000,377.5000,378.0000,78
2010-07-08,10:10:00,377.7500,377.7500,377.7500,377.7500,1
2010-07-08,10:15:00,378.0000,378.0000,378.0000,378.0000,8
2010-07-08,10:20:00,378.2500,378.2500,377.7500,378.0000,30
2010-07-08,10:25:00,378.0000,378.0000,377.5000,377.5000,10
2010-07-08,10:30:00,377.5000,377.7500,377.5000,377.5000,14
2010-07-08,10:40:00,377.5000,377.5000,377.5000,377.5000,4
2010-07-08,10:45:00,377.5000,377.5000,377.2500,377.2500,16
2010-07-08,10:50:00,377.0000,377.5000,377.0000,377.2500,15
2010-07-08,10:55:00,377.2500,377.2500,377.0000,377.0000,31
2010-07-08,11:00:00,377.2500,377.2500,377.2500,377.2500,16
2010-07-08,11:05:00,377.5000,377.5000,377.2500,377.2500,6
2010-07-08,11:10:00,377.2500,377.2500,377.2500,377.2500,7
2010-07-08,11:15:00,377.0000,377.0000,377.0000,377.0000,21
2010-07-08,11:25:00,376.7500,377.0000,376.7500,377.0000,22
2010-07-08,11:35:00,377.5000,377.5000,377.5000,377.5000,9
2010-07-08,11:45:00,377.5000,377.5000,377.5000,377.5000,10
2010-07-08,11:50:00,377.5000,377.5000,377.2500,377.2500,5
2010-07-08,11:55:00,377.2500,377.2500,377.2500,377.2500,1
2010-07-08,12:00:00,377.0000,377.5000,377.0000,377.5000,6
2010-07-08,12:25:00,377.7500,377.7500,377.7500,377.7500,1
2010-07-08,12:35:00,377.7500,377.7500,377.7500,377.7500,1
2010-07-08,12:55:00,377.7500,377.7500,377.7500,377.7500,8
2010-07-08,13:05:00,378.0000,378.0000,377.7500,377.7500,162
2010-07-08,13:10:00,377.5000,377.5000,377.5000,377.5000,1
2010-07-08,13:15:00,377.5000,377.5000,377.5000,377.5000,30
2010-07-08,13:20:00,377.5000,377.5000,377.5000,377.5000,2
2010-07-08,13:35:00,377.2500,377.2500,377.2500,377.2500,5
2010-07-08,13:40:00,377.0000,377.0000,376.7500,376.7500,41
2010-07-08,13:45:00,377.0000,377.0000,376.7500,376.7500,61
2010-07-08,13:50:00,377.2500,377.2500,377.2500,377.2500,31
2010-07-08,13:55:00,377.5000,377.7500,377.5000,377.7500,25
2010-07-08,14:10:00,377.5000,377.5000,377.5000,377.5000,2
2010-07-08,14:20:00,377.2500,377.5000,377.2500,377.5000,10
2010-07-08,14:25:00,377.5000,377.5000,377.5000,377.5000,5
2010-07-08,14:30:00,377.5000,377.5000,377.5000,377.5000,5
2010-07-08,14:40:00,377.7500,377.7500,377.7500,377.7500,1
2010-07-08,14:45:00,377.7500,377.7500,377.7500,377.7500,1
2010-07-08,14:55:00,377.5000,377.5000,377.5000,377.5000,7
2010-07-08,15:00:00,377.7500,377.7500,377.5000,377.5000,5
2010-07-08,15:05:00,377.7500,377.7500,377.7500,377.7500,4
2010-07-08,15:10:00,377.7500,378.0000,377.7500,377.7500,136
2010-07-08,15:15:00,378.0000,378.0000,378.0000,378.0000,6
2010-07-08,15:20:00,378.0000,378.2500,378.0000,378.0000,25
2010-07-08,15:25:00,378.0000,378.5000,378.0000,378.2500,13
2010-07-08,15:30:00,378.2500,378.5000,378.2500,378.2500,42
2010-07-08,15:35:00,378.0000,378.0000,378.0000,378.0000,38
2010-07-08,15:40:00,378.0000,378.0000,378.0000,378.0000,5
2010-07-08,15:45:00,378.0000,378.0000,377.7500,377.7500,9
2010-07-08,15:50:00,377.5000,377.5000,377.5000,377.5000,2
2010-07-08,15:55:00,377.5000,377.5000,377.2500,377.2500,14
2010-07-08,16:00:00,377.5000,377.5000,377.5000,377.5000,1
2010-07-08,16:05:00,377.2500,378.0000,377.2500,378.0000,8
2010-07-08,16:10:00,377.5000,377.5000,377.2500,377.5000,21
2010-07-08,16:15:00,377.5000,377.7500,377.0000,377.0000,15
2010-07-08,16:20:00,377.2500,377.2500,377.2500,377.2500,2
2010-07-08,16:30:00,377.2500,377.2500,377.2500,377.2500,1
2010-07-08,16:35:00,377.2500,377.2500,377.2500,377.2500,2
2010-07-08,16:40:00,377.5000,377.5000,377.2500,377.2500,5
2010-07-08,16:45:00,377.5000,378.0000,377.5000,378.0000,25
2010-07-08,16:50:00,378.0000,378.0000,377.5000,377.5000,15
2010-07-08,16:55:00,378.0000,378.0000,378.0000,378.0000,7
2010-07-08,17:00:00,378.0000,378.0000,377.7500,377.7500,21
2010-07-08,17:05:00,378.0000,378.0000,378.0000,378.0000,7
2010-07-08,17:10:00,378.0000,378.0000,378.0000,378.0000,42
2010-07-08,17:15:00,378.0000,378.0000,378.0000,378.0000,44
2010-07-08,17:20:00,378.0000,378.0000,378.0000,378.0000,77
2010-07-08,17:25:00,378.5000,378.5000,378.5000,378.5000,3
2010-07-08,17:30:00,378.7500,378.7500,378.5000,378.7500,60
2010-07-08,17:40:00,379.0000,379.0000,379.0000,379.0000,2
2010-07-08,17:45:00,378.7500,378.7500,378.7500,378.7500,17
2010-07-08,17:50:00,378.7500,378.7500,378.7500,378.7500,2
2010-07-08,17:55:00,379.0000,379.0000,379.0000,379.0000,5
2010-07-08,18:00:00,379.0000,379.0000,378.7500,379.0000,16
2010-07-08,18:05:00,378.7500,379.0000,378.7500,379.0000,4
2010-07-08,18:10:00,379.0000,379.0000,379.0000,379.0000,1
2010-07-08,18:15:00,379.0000,379.0000,378.7500,378.7500,4
2010-07-08,18:25:00,379.0000,379.0000,378.7500,378.7500,4
2010-07-08,18:35:00,379.0000,379.0000,379.0000,379.0000,2
2010-07-08,18:40:00,379.0000,379.0000,378.7500,378.7500,7
2010-07-08,18:45:00,379.0000,379.0000,379.0000,379.0000,176
2010-07-08,18:50:00,379.0000,379.0000,379.0000,379.0000,4
2010-07-08,18:55:00,378.7500,378.7500,378.7500,378.7500,2
2010-07-08,19:00:00,378.7500,378.7500,378.7500,378.7500,50
2010-07-08,19:05:00,379.0000,379.0000,379.0000,379.0000,1
2010-07-08,19:10:00,379.0000,379.0000,379.0000,379.0000,1
2010-07-08,19:15:00,378.7500,379.5000,378.7500,379.0000,24
2010-07-08,19:20:00,379.2500,379.2500,379.2500,379.2500,3
2010-07-08,19:25:00,379.5000,379.7500,379.2500,379.7500,39
2010-07-08,19:30:00,379.7500,379.7500,379.2500,379.2500,12
2010-07-08,19:35:00,379.2500,379.2500,379.0000,379.2500,21
2010-07-08,19:40:00,379.2500,379.5000,379.2500,379.2500,61
2010-07-08,19:45:00,379.2500,379.7500,379.0000,379.7500,65
2010-07-08,19:50:00,379.7500,379.7500,379.2500,379.5000,23
2010-07-08,19:55:00,379.2500,379.5000,379.2500,379.2500,48
2010-07-08,20:00:00,379.5000,379.7500,379.0000,379.7500,89
2010-07-08,20:05:00,379.7500,380.0000,379.2500,379.2500,105
2010-07-08,20:10:00,379.2500,379.7500,378.7500,378.7500,80
2010-07-08,22:30:00,380.0000,383.2500,379.5000,382.5000,6939
2010-07-08,22:35:00,382.5000,384.5000,382.5000,384.2500,3256
2010-07-08,22:40:00,384.2500,385.0000,384.0000,384.7500,2140
2010-07-08,22:45:00,384.7500,386.0000,384.7500,385.0000,2720
2010-07-08,22:50:00,384.7500,385.0000,384.0000,384.2500,1559
2010-07-08,22:55:00,384.2500,384.5000,382.7500,382.7500,1385
2010-07-08,23:00:00,383.0000,383.5000,382.0000,382.7500,1308
2010-07-08,23:05:00,382.5000,382.7500,381.5000,382.2500,1089
2010-07-08,23:10:00,382.2500,382.7500,381.5000,381.7500,1136
2010-07-08,23:15:00,381.5000,381.7500,379.7500,379.7500,1631
2010-07-08,23:20:00,380.0000,380.7500,379.5000,380.7500,812
2010-07-08,23:25:00,380.7500,381.0000,380.5000,380.7500,505
2010-07-08,23:30:00,380.7500,381.0000,380.0000,380.2500,953
2010-07-08,23:35:00,380.2500,381.5000,380.2500,381.5000,554
2010-07-08,23:40:00,381.2500,382.0000,381.2500,381.2500,385
2010-07-08,23:45:00,381.7500,381.7500,381.0000,381.2500,286
2010-07-08,23:50:00,381.0000,381.2500,380.2500,380.7500,618
2010-07-08,23:55:00,380.5000,381.5000,380.5000,380.7500,360
2010-07-09,00:00:00,380.7500,381.7500,380.7500,381.7500,325
2010-07-09,00:05:00,381.7500,382.2500,381.7500,382.2500,562
2010-07-09,00:10:00,382.0000,382.2500,381.5000,381.5000,371
2010-07-09,00:15:00,381.7500,382.5000,381.5000,382.0000,488
2010-07-09,00:20:00,382.2500,382.5000,382.0000,382.0000,376
2010-07-09,00:25:00,382.2500,382.5000,381.7500,382.0000,382
2010-07-09,00:30:00,382.0000,382.5000,381.7500,382.0000,474
2010-07-09,00:35:00,381.7500,382.7500,381.7500,382.7500,272
2010-07-09,00:40:00,382.5000,383.0000,382.2500,382.7500,332
2010-07-09,00:45:00,382.5000,382.7500,382.2500,382.5000,448
2010-07-09,00:50:00,382.5000,383.0000,382.2500,382.7500,527
2010-07-09,00:55:00,382.7500,384.2500,382.5000,383.7500,1207
2010-07-09,01:00:00,383.5000,384.7500,383.5000,384.5000,738
2010-07-09,01:05:00,384.5000,385.0000,384.0000,384.2500,843
2010-07-09,01:10:00,384.2500,384.5000,384.0000,384.5000,472
2010-07-09,01:15:00,384.2500,385.2500,384.2500,385.0000,999
2010-07-09,01:20:00,385.2500,385.5000,384.5000,384.7500,808
2010-07-09,01:25:00,384.5000,385.0000,384.0000,384.0000,538
2010-07-09,01:30:00,384.2500,386.0000,384.0000,385.7500,1332
2010-07-09,01:35:00,385.7500,386.5000,385.2500,385.5000,1924
2010-07-09,01:40:00,385.2500,386.0000,385.2500,385.7500,477
2010-07-09,01:45:00,385.5000,385.5000,383.5000,383.5000,1097
2010-07-09,01:50:00,383.2500,384.0000,383.0000,383.0000,637
2010-07-09,01:55:00,383.2500,385.0000,383.0000,384.7500,1043
2010-07-09,02:00:00,384.5000,385.0000,383.5000,383.5000,1130
2010-07-09,02:05:00,383.5000,384.7500,383.2500,384.7500,1036
2010-07-09,02:10:00,384.7500,385.5000,383.5000,384.5000,3702
2010-07-09,02:40:00,385.5000,385.5000,385.5000,385.5000,1
2010-07-09,07:00:00,383.5000,384.0000,383.2500,383.2500,493
2010-07-09,07:05:00,383.2500,383.5000,383.2500,383.2500,101
2010-07-09,07:10:00,383.2500,383.7500,383.2500,383.2500,93
2010-07-09,07:15:00,383.5000,383.5000,383.2500,383.5000,30
2010-07-09,07:20:00,383.2500,383.2500,383.2500,383.2500,28
2010-07-09,07:25:00,383.5000,383.7500,383.2500,383.7500,27
2010-07-09,07:30:00,383.5000,383.5000,383.2500,383.2500,23
2010-07-09,07:35:00,383.2500,383.2500,383.2500,383.2500,8
2010-07-09,07:40:00,383.2500,383.2500,383.2500,383.2500,5
2010-07-09,07:45:00,383.5000,384.0000,383.2500,384.0000,40
2010-07-09,07:50:00,383.5000,384.0000,383.5000,384.0000,5
2010-07-09,07:55:00,383.7500,384.0000,383.7500,383.7500,28
2010-07-09,08:00:00,383.5000,383.7500,383.5000,383.5000,7
2010-07-09,08:05:00,383.5000,383.7500,383.5000,383.7500,9
2010-07-09,08:10:00,383.5000,384.0000,383.5000,383.7500,4
2010-07-09,08:15:00,383.7500,383.7500,383.2500,383.7500,16
2010-07-09,08:20:00,383.5000,383.5000,383.2500,383.2500,3
2010-07-09,08:25:00,383.2500,383.7500,383.2500,383.2500,27
2010-07-09,08:30:00,383.2500,383.5000,383.2500,383.5000,3
2010-07-09,08:35:00,383.2500,384.0000,383.0000,383.2500,30
2010-07-09,08:40:00,383.2500,383.2500,383.2500,383.2500,2
2010-07-09,08:45:00,383.7500,383.7500,383.7500,383.7500,2
2010-07-09,08:50:00,383.5000,383.5000,383.5000,383.5000,1
2010-07-09,09:00:00,383.5000,384.0000,383.5000,384.0000,5
2010-07-09,09:05:00,383.7500,383.7500,383.7500,383.7500,7
2010-07-09,09:10:00,383.7500,383.7500,383.5000,383.5000,14
2010-07-09,09:15:00,383.5000,384.0000,383.5000,383.7500,22
2010-07-09,09:20:00,383.5000,383.5000,383.5000,383.5000,9
2010-07-09,09:25:00,383.5000,383.5000,383.5000,383.5000,1
2010-07-09,09:35:00,384.0000,384.0000,384.0000,384.0000,8
2010-07-09,09:40:00,384.0000,384.0000,383.7500,383.7500,10
2010-07-09,09:45:00,384.0000,384.0000,383.7500,383.7500,103
2010-07-09,09:50:00,383.5000,383.5000,383.5000,383.5000,10
2010-07-09,09:55:00,383.7500,383.7500,383.7500,383.7500,22
2010-07-09,10:00:00,383.5000,383.7500,383.5000,383.7500,10
2010-07-09,10:05:00,383.5000,383.7500,383.5000,383.7500,6
2010-07-09,10:10:00,383.5000,383.7500,383.5000,383.7500,6
2010-07-09,10:20:00,383.7500,383.7500,383.7500,383.7500,5
2010-07-09,10:25:00,384.0000,384.0000,384.0000,384.0000,9
2010-07-09,10:30:00,384.0000,384.0000,383.7500,383.7500,13
2010-07-09,10:35:00,383.7500,384.0000,383.7500,384.0000,14
2010-07-09,10:40:00,384.0000,384.0000,384.0000,384.0000,17
2010-07-09,10:50:00,384.2500,384.2500,384.2500,384.2500,1
2010-07-09,10:55:00,384.0000,384.0000,383.7500,383.7500,4
2010-07-09,11:05:00,384.0000,384.0000,384.0000,384.0000,2
2010-07-09,11:10:00,383.5000,383.5000,383.5000,383.5000,12
2010-07-09,11:15:00,383.7500,383.7500,383.7500,383.7500,3
2010-07-09,11:20:00,384.0000,384.0000,384.0000,384.0000,11
2010-07-09,11:25:00,383.5000,383.5000,383.5000,383.5000,4
2010-07-09,11:45:00,383.5000,383.5000,383.5000,383.5000,1
2010-07-09,11:50:00,383.5000,383.5000,383.5000,383.5000,16
2010-07-09,11:55:00,383.5000,383.7500,383.5000,383.7500,4
2010-07-09,12:05:00,384.0000,384.0000,383.7500,383.7500,3
2010-07-09,12:10:00,383.7500,383.7500,383.7500,383.7500,4
2010-07-09,12:15:00,383.7500,383.7500,383.7500,383.7500,3
2010-07-09,12:30:00,384.0000,384.0000,384.0000,384.0000,7
2010-07-09,12:35:00,383.7500,383.7500,383.7500,383.7500,5
2010-07-09,12:40:00,384.0000,384.0000,384.0000,384.0000,38
2010-07-09,12:45:00,384.2500,384.5000,384.2500,384.5000,12
2010-07-09,12:50:00,384.2500,384.2500,383.7500,383.7500,5
2010-07-09,12:55:00,384.0000,384.0000,384.0000,384.0000,4
2010-07-09,13:05:00,384.0000,384.0000,384.0000,384.0000,8
2010-07-09,13:15:00,384.2500,384.2500,384.2500,384.2500,4
2010-07-09,13:45:00,384.2500,384.2500,384.2500,384.2500,4
2010-07-09,13:50:00,384.2500,384.2500,384.2500,384.2500,1
2010-07-09,13:55:00,384.5000,384.5000,384.0000,384.5000,64
2010-07-09,14:00:00,384.5000,384.5000,384.5000,384.5000,11
2010-07-09,14:05:00,384.5000,384.5000,384.5000,384.5000,3
2010-07-09,14:10:00,384.5000,384.5000,384.5000,384.5000,6
2010-07-09,14:15:00,384.5000,384.5000,384.5000,384.5000,3
2010-07-09,14:20:00,384.2500,384.2500,384.2500,384.2500,2
2010-07-09,14:25:00,384.5000,384.5000,384.5000,384.5000,2
2010-07-09,14:35:00,384.5000,384.5000,384.2500,384.2500,7
2010-07-09,14:40:00,384.5000,384.5000,384.5000,384.5000,5
2010-07-09,14:55:00,384.2500,384.5000,384.2500,384.5000,7
2010-07-09,15:05:00,384.7500,385.0000,384.5000,385.0000,146
2010-07-09,15:15:00,384.2500,384.2500,384.2500,384.2500,4
2010-07-09,15:20:00,384.2500,384.7500,384.0000,384.0000,9
2010-07-09,15:30:00,384.7500,385.0000,384.7500,385.0000,9
2010-07-09,15:35:00,384.7500,384.7500,384.7500,384.7500,3
2010-07-09,15:40:00,384.7500,385.0000,384.7500,384.7500,59
2010-07-09,15:45:00,385.0000,385.0000,385.0000,385.0000,50
2010-07-09,15:50:00,385.0000,385.0000,384.7500,384.7500,94
2010-07-09,15:55:00,385.0000,385.0000,385.0000,385.0000,4
2010-07-09,16:00:00,384.7500,385.0000,384.7500,385.0000,6
2010-07-09,16:05:00,384.7500,384.7500,384.7500,384.7500,67
2010-07-09,16:10:00,384.7500,384.7500,384.2500,384.7500,37
2010-07-09,16:15:00,384.7500,384.7500,384.7500,384.7500,7
2010-07-09,16:25:00,384.7500,384.7500,384.5000,384.5000,10
2010-07-09,16:30:00,384.5000,384.5000,384.5000,384.5000,22
2010-07-09,16:35:00,384.7500,384.7500,384.7500,384.7500,1
2010-07-09,16:40:00,384.5000,384.5000,384.5000,384.5000,5
2010-07-09,16:45:00,384.7500,384.7500,384.5000,384.7500,32
2010-07-09,16:50:00,384.7500,385.0000,384.7500,384.7500,63
2010-07-09,16:55:00,384.7500,385.0000,384.7500,385.0000,191
2010-07-09,17:00:00,384.7500,385.0000,384.5000,384.5000,59
2010-07-09,17:05:00,384.5000,384.5000,384.5000,384.5000,1
2010-07-09,17:10:00,384.7500,385.0000,384.7500,384.7500,54
2010-07-09,17:15:00,384.7500,385.0000,384.7500,384.7500,50
2010-07-09,17:20:00,384.7500,384.7500,384.7500,384.7500,17
2010-07-09,17:25:00,384.7500,384.7500,384.5000,384.5000,20
2010-07-09,17:30:00,384.7500,384.7500,384.7500,384.7500,6
2010-07-09,17:35:00,384.7500,384.7500,384.7500,384.7500,5
2010-07-09,17:40:00,384.5000,385.0000,384.5000,385.0000,13
2010-07-09,17:45:00,385.0000,385.0000,385.0000,385.0000,9
2010-07-09,17:50:00,384.7500,385.0000,384.5000,384.5000,11
2010-07-09,17:55:00,384.0000,384.0000,383.7500,383.7500,9
2010-07-09,18:00:00,383.7500,383.7500,383.7500,383.7500,1
2010-07-09,18:05:00,383.7500,383.7500,383.7500,383.7500,1
2010-07-09,18:10:00,383.7500,383.7500,383.5000,383.7500,12
2010-07-09,18:15:00,383.7500,384.0000,383.7500,384.0000,46
2010-07-09,18:25:00,384.5000,385.5000,384.5000,385.5000,84
2010-07-09,18:30:00,385.5000,385.5000,385.2500,385.2500,54
2010-07-09,18:35:00,385.0000,385.0000,385.0000,385.0000,4
2010-07-09,18:40:00,385.0000,385.0000,384.7500,385.0000,56
2010-07-09,18:45:00,385.0000,385.0000,384.2500,384.2500,40
2010-07-09,18:50:00,384.5000,384.5000,384.5000,384.5000,2
2010-07-09,18:55:00,384.5000,384.5000,384.5000,384.5000,9
2010-07-09,19:00:00,384.5000,384.5000,383.7500,383.7500,34
2010-07-09,19:05:00,383.7500,383.7500,383.7500,383.7500,1
2010-07-09,19:10:00,384.0000,384.2500,384.0000,384.2500,33
2010-07-09,19:15:00,384.2500,384.2500,384.0000,384.0000,22
2010-07-09,19:20:00,383.7500,383.7500,383.2500,383.7500,69
2010-07-09,19:25:00,383.5000,383.5000,383.2500,383.2500,10
2010-07-09,19:30:00,383.2500,383.7500,383.0000,383.5000,227
2010-07-09,19:35:00,383.5000,383.5000,383.0000,383.2500,53
2010-07-09,19:40:00,383.7500,384.0000,383.7500,384.0000,8
2010-07-09,19:45:00,384.0000,384.7500,383.7500,384.5000,133
2010-07-09,19:50:00,384.7500,385.5000,384.5000,385.5000,222
2010-07-09,19:55:00,385.5000,385.5000,384.7500,385.0000,26
2010-07-09,20:00:00,385.0000,385.0000,384.2500,385.0000,66
2010-07-09,20:05:00,384.5000,385.0000,383.7500,384.5000,72
2010-07-09,20:10:00,385.0000,385.7500,384.0000,385.7500,134
2010-07-09,22:30:00,384.0000,385.0000,382.0000,385.0000,5279
2010-07-09,22:35:00,384.7500,385.0000,381.0000,382.0000,1499
2010-07-09,22:40:00,382.0000,385.2500,382.0000,384.7500,1834
2010-07-09,22:45:00,384.7500,384.7500,383.0000,383.7500,1518
2010-07-09,22:50:00,383.7500,384.0000,383.0000,383.2500,941
2010-07-09,22:55:00,383.5000,384.0000,383.0000,383.0000,666
2010-07-09,23:00:00,383.2500,383.7500,383.0000,383.2500,519
2010-07-09,23:05:00,383.5000,384.2500,383.2500,383.5000,567
2010-07-09,23:10:00,383.2500,383.7500,383.2500,383.2500,241
2010-07-09,23:15:00,383.5000,383.7500,383.2500,383.5000,282
2010-07-09,23:20:00,383.5000,384.5000,383.5000,384.0000,838
2010-07-09,23:25:00,384.0000,384.5000,383.7500,384.2500,502
2010-07-09,23:30:00,384.0000,384.2500,383.5000,383.5000,406
2010-07-09,23:35:00,383.7500,384.2500,383.5000,384.0000,192
2010-07-09,23:40:00,384.2500,384.5000,384.0000,384.2500,178
2010-07-09,23:45:00,384.5000,385.5000,383.7500,384.0000,976
2010-07-09,23:50:00,384.0000,384.7500,383.7500,384.5000,378
2010-07-09,23:55:00,384.5000,385.0000,384.5000,384.7500,172
2010-07-10,00:00:00,384.7500,385.5000,384.7500,385.2500,532
2010-07-10,00:05:00,385.2500,386.5000,385.2500,386.0000,1712
2010-07-10,00:10:00,386.0000,386.0000,385.0000,385.2500,410
2010-07-10,00:15:00,385.2500,385.5000,385.0000,385.0000,188
2010-07-10,00:20:00,385.2500,386.0000,385.0000,386.0000,239
2010-07-10,00:25:00,386.0000,386.0000,385.2500,385.5000,193
2010-07-10,00:30:00,385.5000,386.0000,385.2500,385.7500,414
2010-07-10,00:35:00,385.7500,386.5000,385.5000,386.0000,310
2010-07-10,00:40:00,386.0000,386.2500,385.5000,386.0000,733
2010-07-10,00:45:00,386.0000,386.2500,385.5000,385.7500,358
2010-07-10,00:50:00,386.0000,386.0000,385.5000,385.7500,425
2010-07-10,00:55:00,386.0000,386.0000,385.2500,385.7500,463
2010-07-10,01:00:00,385.7500,386.0000,385.0000,385.5000,469
2010-07-10,01:05:00,385.7500,386.0000,385.0000,385.2500,563
2010-07-10,01:10:00,385.2500,385.5000,384.5000,384.7500,493
2010-07-10,01:15:00,384.7500,385.2500,384.2500,384.2500,267
2010-07-10,01:20:00,384.0000,384.2500,383.0000,384.2500,661
2010-07-10,01:25:00,384.0000,384.7500,384.0000,384.5000,275
2010-07-10,01:30:00,384.5000,385.0000,384.2500,384.7500,268
2010-07-10,01:35:00,384.7500,385.5000,384.5000,384.7500,466
2010-07-10,01:40:00,384.7500,384.7500,383.7500,384.2500,438
2010-07-10,01:45:00,384.0000,384.7500,383.7500,384.5000,260
2010-07-10,01:50:00,384.5000,385.0000,384.2500,384.7500,261
2010-07-10,01:55:00,385.0000,385.5000,384.7500,385.5000,415
2010-07-10,02:00:00,385.5000,385.5000,384.7500,385.2500,487
2010-07-10,02:05:00,385.0000,385.2500,383.7500,383.7500,547
2010-07-10,02:10:00,384.0000,384.5000,383.5000,384.5000,2190
2010-07-10,02:40:00,383.5000,383.5000,383.5000,383.5000,1
2010-07-12,07:00:00,383.0000,383.5000,382.0000,382.5000,1232
2010-07-12,07:05:00,382.5000,383.5000,382.5000,383.5000,325
2010-07-12,07:10:00,383.7500,384.2500,383.5000,384.0000,122
2010-07-12,07:15:00,384.0000,384.7500,383.7500,384.7500,54
2010-07-12,07:20:00,384.7500,384.7500,384.5000,384.5000,19
2010-07-12,07:25:00,384.5000,384.5000,384.0000,384.0000,8
2010-07-12,07:30:00,384.0000,384.0000,383.7500,383.7500,74
2010-07-12,07:35:00,383.7500,384.0000,383.7500,384.0000,96
2010-07-12,07:40:00,384.0000,385.0000,384.0000,385.0000,60
2010-07-12,07:45:00,384.7500,385.0000,384.7500,384.7500,34
2010-07-12,07:50:00,384.5000,384.7500,384.5000,384.7500,11
2010-07-12,07:55:00,384.5000,384.5000,384.5000,384.5000,6
2010-07-12,08:00:00,384.7500,384.7500,384.5000,384.5000,7
2010-07-12,08:05:00,384.7500,386.0000,384.7500,386.0000,215
2010-07-12,08:10:00,386.0000,386.0000,385.7500,385.7500,19
2010-07-12,08:15:00,385.7500,386.0000,385.5000,385.5000,34
2010-07-12,08:20:00,385.7500,386.0000,385.7500,386.0000,33
2010-07-12,08:25:00,385.7500,385.7500,385.7500,385.7500,4
2010-07-12,08:30:00,385.7500,385.7500,385.7500,385.7500,2
2010-07-12,08:40:00,385.7500,385.7500,385.7500,385.7500,5
2010-07-12,08:45:00,385.5000,385.5000,385.2500,385.2500,43
2010-07-12,08:50:00,385.2500,385.5000,385.0000,385.0000,25
2010-07-12,08:55:00,385.2500,385.2500,385.0000,385.0000,3
2010-07-12,09:00:00,385.5000,385.5000,385.2500,385.2500,6
2010-07-12,09:05:00,385.0000,385.0000,384.7500,385.0000,59
2010-07-12,09:15:00,384.5000,384.5000,384.5000,384.5000,3
2010-07-12,09:20:00,384.2500,384.2500,383.7500,383.7500,27
2010-07-12,09:25:00,383.5000,383.5000,383.0000,383.0000,40
2010-07-12,09:30:00,383.2500,383.2500,383.0000,383.0000,7
2010-07-12,09:35:00,382.7500,383.0000,382.5000,382.5000,34
2010-07-12,09:40:00,382.5000,382.7500,381.7500,381.7500,271
2010-07-12,09:45:00,381.7500,381.7500,381.5000,381.5000,168
2010-07-12,09:50:00,381.5000,381.5000,381.2500,381.2500,8
2010-07-12,09:55:00,381.2500,381.7500,381.2500,381.5000,26
2010-07-12,10:00:00,381.2500,381.5000,381.2500,381.2500,183
2010-07-12,10:05:00,381.2500,381.2500,381.2500,381.2500,11
2010-07-12,10:10:00,381.2500,381.2500,381.2500,381.2500,5
2010-07-12,10:15:00,381.2500,381.7500,381.2500,381.7500,43
2010-07-12,10:20:00,381.5000,382.0000,381.5000,382.0000,5
2010-07-12,10:25:00,382.0000,382.0000,381.7500,382.0000,5
2010-07-12,10:40:00,381.5000,381.5000,381.2500,381.5000,18
2010-07-12,10:45:00,381.7500,381.7500,381.7500,381.7500,23
2010-07-12,10:50:00,381.7500,381.7500,381.7500,381.7500,13
2010-07-12,11:00:00,381.5000,382.2500,381.5000,382.2500,18
2010-07-12,11:05:00,382.0000,382.0000,382.0000,382.0000,2
2010-07-12,11:10:00,381.7500,381.7500,381.7500,381.7500,1
2010-07-12,11:15:00,381.7500,382.0000,381.7500,382.0000,2
2010-07-12,11:35:00,381.7500,381.7500,381.7500,381.7500,1
2010-07-12,11:40:00,381.7500,381.7500,381.5000,381.5000,2
2010-07-12,11:45:00,381.7500,382.2500,381.7500,382.0000,11
2010-07-12,11:50:00,381.5000,381.5000,381.5000,381.5000,30
2010-07-12,11:55:00,382.0000,382.0000,382.0000,382.0000,2
2010-07-12,12:10:00,381.5000,381.5000,381.5000,381.5000,6
2010-07-12,12:15:00,381.7500,381.7500,381.7500,381.7500,1
2010-07-12,12:20:00,382.0000,382.0000,382.0000,382.0000,1
2010-07-12,12:35:00,381.7500,382.0000,381.7500,382.0000,6
2010-07-12,12:50:00,381.5000,381.5000,381.5000,381.5000,10
2010-07-12,13:00:00,381.5000,381.5000,381.5000,381.5000,23
2010-07-12,13:05:00,381.5000,381.5000,381.5000,381.5000,5
2010-07-12,13:10:00,381.5000,381.5000,381.5000,381.5000,8
2010-07-12,13:15:00,381.5000,381.5000,381.5000,381.5000,4
2010-07-12,13:20:00,381.5000,381.7500,381.5000,381.7500,15
2010-07-12,13:25:00,381.5000,381.7500,381.5000,381.7500,6
2010-07-12,13:40:00,381.5000,381.7500,381.5000,381.7500,2
2010-07-12,13:55:00,381.5000,381.5000,381.5000,381.5000,9
2010-07-12,14:00:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-12,14:05:00,381.5000,381.5000,381.5000,381.5000,2
2010-07-12,14:20:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-12,14:25:00,381.5000,381.7500,381.5000,381.7500,10
2010-07-12,14:30:00,381.7500,381.7500,381.5000,381.5000,6
2010-07-12,14:35:00,382.0000,382.0000,382.0000,382.0000,10
2010-07-12,14:40:00,382.0000,382.0000,382.0000,382.0000,6
2010-07-12,14:45:00,382.0000,382.0000,382.0000,382.0000,7
2010-07-12,14:50:00,382.0000,382.0000,382.0000,382.0000,7
2010-07-12,14:55:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-12,15:20:00,382.2500,382.2500,382.2500,382.2500,2
2010-07-12,15:25:00,382.2500,382.2500,381.5000,382.2500,38
2010-07-12,15:35:00,382.2500,382.2500,382.2500,382.2500,8
2010-07-12,15:40:00,382.2500,382.2500,382.2500,382.2500,7
2010-07-12,15:45:00,382.5000,382.7500,382.5000,382.7500,30
2010-07-12,15:50:00,383.0000,383.2500,383.0000,383.2500,3
2010-07-12,15:55:00,383.0000,383.2500,383.0000,383.2500,11
2010-07-12,16:00:00,383.2500,383.2500,382.7500,382.7500,34
2010-07-12,16:05:00,383.2500,383.2500,383.2500,383.2500,1
2010-07-12,16:10:00,383.2500,383.5000,383.2500,383.5000,5
2010-07-12,16:15:00,383.2500,383.2500,383.2500,383.2500,8
2010-07-12,16:20:00,383.2500,383.2500,383.0000,383.0000,3
2010-07-12,16:25:00,383.2500,383.5000,383.2500,383.5000,9
2010-07-12,16:30:00,383.0000,383.0000,383.0000,383.0000,1
2010-07-12,16:35:00,383.2500,383.2500,383.2500,383.2500,16
2010-07-12,16:40:00,383.0000,383.0000,383.0000,383.0000,8
2010-07-12,16:45:00,383.0000,383.0000,383.0000,383.0000,6
2010-07-12,16:50:00,383.0000,383.0000,382.7500,382.7500,16
2010-07-12,16:55:00,383.0000,383.0000,383.0000,383.0000,1
2010-07-12,17:00:00,383.0000,383.2500,382.7500,383.2500,24
2010-07-12,17:10:00,383.5000,383.5000,383.5000,383.5000,9
2010-07-12,17:15:00,383.5000,383.5000,383.5000,383.5000,1
2010-07-12,17:20:00,383.0000,383.0000,383.0000,383.0000,4
2010-07-12,17:25:00,383.2500,383.2500,383.2500,383.2500,3
2010-07-12,17:30:00,383.5000,383.7500,383.5000,383.5000,40
2010-07-12,17:35:00,383.5000,383.7500,383.5000,383.7500,16
2010-07-12,17:55:00,383.5000,383.5000,383.5000,383.5000,13
2010-07-12,18:05:00,383.2500,383.2500,383.0000,383.0000,3
2010-07-12,18:10:00,383.0000,383.2500,383.0000,383.2500,6
2010-07-12,18:15:00,383.0000,383.0000,382.7500,382.7500,7
2010-07-12,18:25:00,383.0000,383.0000,383.0000,383.0000,6
2010-07-12,18:30:00,383.2500,384.0000,383.2500,384.0000,60
2010-07-12,18:35:00,383.7500,383.7500,383.5000,383.5000,15
2010-07-12,18:40:00,384.0000,384.0000,384.0000,384.0000,1
2010-07-12,18:50:00,384.0000,384.0000,383.7500,384.0000,12
2010-07-12,18:55:00,384.0000,384.0000,383.7500,383.7500,5
2010-07-12,19:00:00,384.0000,384.0000,384.0000,384.0000,13
2010-07-12,19:05:00,384.0000,384.0000,383.7500,383.7500,7
2010-07-12,19:15:00,384.0000,384.0000,383.7500,383.7500,26
2010-07-12,19:20:00,383.5000,383.5000,383.5000,383.5000,4
2010-07-12,19:25:00,383.5000,383.7500,383.5000,383.7500,11
2010-07-12,19:35:00,383.7500,383.7500,383.7500,383.7500,6
2010-07-12,19:40:00,383.7500,384.0000,383.7500,384.0000,3
2010-07-12,19:45:00,384.0000,384.2500,383.5000,383.5000,16
2010-07-12,19:50:00,383.5000,384.5000,383.5000,384.0000,76
2010-07-12,19:55:00,384.0000,384.2500,383.7500,384.2500,4
2010-07-12,20:00:00,384.0000,384.0000,384.0000,384.0000,2
2010-07-12,20:05:00,384.2500,384.2500,383.5000,383.5000,49
2010-07-12,20:10:00,383.7500,383.7500,383.2500,383.2500,69
2010-07-12,22:30:00,382.5000,383.5000,381.0000,383.0000,2092
2010-07-12,22:35:00,383.0000,383.2500,380.7500,381.5000,1278
2010-07-12,22:40:00,381.5000,382.2500,380.7500,381.5000,639
2010-07-12,22:45:00,381.5000,382.2500,381.2500,381.7500,563
2010-07-12,22:50:00,381.7500,382.5000,380.7500,381.2500,1015
2010-07-12,22:55:00,381.0000,381.7500,380.7500,381.5000,384
2010-07-12,23:00:00,381.5000,381.5000,379.7500,380.0000,1424
2010-07-12,23:05:00,380.0000,380.2500,379.5000,379.7500,873
2010-07-12,23:10:00,379.7500,380.2500,379.5000,380.0000,389
2010-07-12,23:15:00,380.0000,380.5000,379.5000,380.2500,343
2010-07-12,23:20:00,380.5000,380.5000,379.5000,379.7500,368
2010-07-12,23:25:00,379.5000,379.7500,379.0000,379.0000,609
2010-07-12,23:30:00,379.2500,379.2500,378.7500,379.0000,421
2010-07-12,23:35:00,379.0000,379.5000,378.7500,379.0000,264
2010-07-12,23:40:00,379.2500,380.0000,379.0000,379.5000,458
2010-07-12,23:45:00,379.5000,380.0000,379.5000,379.7500,196
2010-07-12,23:50:00,379.7500,380.2500,379.7500,380.2500,343
2010-07-12,23:55:00,380.0000,380.2500,379.7500,380.2500,433
2010-07-13,00:00:00,380.5000,381.2500,380.2500,381.0000,639
2010-07-13,00:05:00,380.7500,381.0000,380.7500,380.7500,144
2010-07-13,00:10:00,381.0000,382.0000,380.7500,382.0000,252
2010-07-13,00:15:00,382.0000,382.0000,381.5000,381.7500,271
2010-07-13,00:20:00,381.7500,382.0000,381.0000,381.2500,120
2010-07-13,00:25:00,381.2500,381.2500,380.5000,380.7500,567
2010-07-13,00:30:00,380.7500,380.7500,379.7500,379.7500,595
2010-07-13,00:35:00,379.7500,380.5000,379.7500,380.5000,277
2010-07-13,00:40:00,380.2500,381.7500,380.2500,381.5000,451
2010-07-13,00:45:00,381.5000,382.2500,381.0000,381.2500,461
2010-07-13,00:50:00,381.2500,382.0000,381.0000,381.7500,210
2010-07-13,00:55:00,382.0000,383.0000,382.0000,382.5000,359
2010-07-13,01:00:00,382.2500,382.5000,381.5000,382.0000,201
2010-07-13,01:05:00,382.0000,383.0000,382.0000,382.7500,242
2010-07-13,01:10:00,382.7500,382.7500,382.0000,382.5000,156
2010-07-13,01:15:00,382.2500,382.7500,382.2500,382.7500,218
2010-07-13,01:20:00,382.7500,383.0000,382.0000,382.0000,145
2010-07-13,01:25:00,382.0000,382.5000,381.5000,381.7500,280
2010-07-13,01:30:00,381.7500,382.2500,381.5000,382.2500,268
2010-07-13,01:35:00,382.0000,382.0000,381.5000,381.7500,195
2010-07-13,01:40:00,381.7500,381.7500,380.5000,380.5000,463
2010-07-13,01:45:00,380.5000,381.0000,380.5000,380.5000,143
2010-07-13,01:50:00,380.5000,380.7500,379.0000,380.2500,574
2010-07-13,01:55:00,380.0000,380.2500,379.0000,379.0000,1149
2010-07-13,02:00:00,379.2500,379.5000,378.7500,379.0000,552
2010-07-13,02:05:00,379.0000,380.2500,379.0000,380.0000,899
2010-07-13,02:10:00,379.7500,380.2500,378.7500,380.0000,1902
2010-07-13,02:40:00,379.7500,379.7500,379.7500,379.7500,1
2010-07-13,07:00:00,377.7500,378.0000,376.2500,376.2500,1229
2010-07-13,07:05:00,376.5000,376.5000,376.0000,376.0000,131
2010-07-13,07:10:00,376.2500,376.7500,376.2500,376.5000,20
2010-07-13,07:15:00,376.2500,377.2500,376.2500,376.5000,59
2010-07-13,07:20:00,376.7500,376.7500,376.2500,376.5000,34
2010-07-13,07:25:00,376.2500,376.5000,376.2500,376.5000,6
2010-07-13,07:30:00,376.5000,376.7500,376.5000,376.5000,10
2010-07-13,07:35:00,376.7500,376.7500,376.5000,376.7500,29
2010-07-13,07:40:00,376.7500,376.7500,376.7500,376.7500,6
2010-07-13,07:45:00,377.0000,377.0000,377.0000,377.0000,10
2010-07-13,07:50:00,376.7500,377.0000,376.7500,377.0000,30
2010-07-13,07:55:00,377.0000,377.0000,377.0000,377.0000,5
2010-07-13,08:00:00,376.7500,377.2500,376.7500,376.7500,8
2010-07-13,08:05:00,377.0000,377.0000,376.7500,377.0000,33
2010-07-13,08:10:00,377.0000,377.0000,376.7500,376.7500,2
2010-07-13,08:15:00,377.0000,377.0000,376.7500,376.7500,26
2010-07-13,08:20:00,376.7500,376.7500,376.0000,376.0000,31
2010-07-13,08:25:00,376.2500,377.0000,376.2500,376.7500,11
2010-07-13,08:30:00,376.5000,376.5000,376.2500,376.5000,8
2010-07-13,08:35:00,376.5000,376.5000,376.5000,376.5000,5
2010-07-13,08:40:00,376.7500,376.7500,376.2500,376.2500,6
2010-07-13,08:50:00,376.5000,376.5000,376.2500,376.2500,23
2010-07-13,08:55:00,376.5000,376.7500,376.5000,376.7500,10
2010-07-13,09:00:00,376.7500,376.7500,376.5000,376.5000,2
2010-07-13,09:05:00,376.7500,376.7500,376.7500,376.7500,28
2010-07-13,09:10:00,376.5000,376.5000,376.5000,376.5000,9
2010-07-13,09:15:00,376.2500,376.2500,375.5000,375.5000,82
2010-07-13,09:20:00,375.5000,375.5000,375.5000,375.5000,6
2010-07-13,09:25:00,375.7500,375.7500,375.7500,375.7500,11
2010-07-13,09:30:00,375.7500,375.7500,375.7500,375.7500,1
2010-07-13,09:40:00,375.7500,375.7500,375.7500,375.7500,1
2010-07-13,09:45:00,376.0000,376.0000,376.0000,376.0000,7
2010-07-13,09:50:00,376.2500,376.2500,376.0000,376.2500,7
2010-07-13,09:55:00,376.5000,376.5000,376.5000,376.5000,2
2010-07-13,10:00:00,376.0000,376.0000,376.0000,376.0000,1
2010-07-13,10:05:00,376.2500,376.2500,376.0000,376.0000,16
2010-07-13,10:10:00,376.0000,376.0000,375.7500,375.7500,2
2010-07-13,10:20:00,375.7500,375.7500,375.5000,375.5000,2
2010-07-13,10:25:00,375.5000,376.2500,375.5000,376.2500,25
2010-07-13,10:30:00,376.0000,376.0000,375.7500,375.7500,6
2010-07-13,10:35:00,375.7500,375.7500,375.7500,375.7500,1
2010-07-13,10:40:00,375.7500,375.7500,375.7500,375.7500,8
2010-07-13,10:45:00,375.7500,376.0000,375.7500,376.0000,17
2010-07-13,10:50:00,376.2500,376.7500,376.2500,376.2500,68
2010-07-13,10:55:00,376.5000,376.5000,376.2500,376.2500,23
2010-07-13,11:15:00,376.2500,376.7500,375.7500,375.7500,45
2010-07-13,11:25:00,376.2500,376.5000,376.2500,376.5000,3
2010-07-13,11:30:00,376.7500,376.7500,376.7500,376.7500,1
2010-07-13,11:35:00,376.0000,376.0000,376.0000,376.0000,8
2010-07-13,11:45:00,375.7500,375.7500,375.7500,375.7500,2
2010-07-13,12:00:00,375.7500,375.7500,375.7500,375.7500,10
2010-07-13,12:05:00,376.0000,376.0000,376.0000,376.0000,10
2010-07-13,12:15:00,375.7500,376.0000,375.5000,375.5000,32
2010-07-13,12:20:00,376.0000,376.0000,375.5000,375.5000,24
2010-07-13,12:25:00,375.5000,376.5000,375.5000,375.5000,64
2010-07-13,12:30:00,376.0000,376.2500,375.5000,375.5000,78
2010-07-13,12:35:00,375.5000,375.5000,375.5000,375.5000,40
2010-07-13,12:40:00,375.5000,375.5000,375.5000,375.5000,5
2010-07-13,12:45:00,375.2500,375.5000,375.2500,375.5000,211
2010-07-13,12:50:00,375.2500,375.2500,375.2500,375.2500,50
2010-07-13,13:00:00,375.5000,375.5000,375.0000,375.0000,88
2010-07-13,13:05:00,375.0000,375.0000,374.5000,374.5000,216
2010-07-13,13:10:00,374.5000,374.5000,374.2500,374.5000,40
2010-07-13,13:15:00,374.7500,375.0000,374.7500,375.0000,60
2010-07-13,13:20:00,375.0000,375.0000,375.0000,375.0000,3
2010-07-13,13:50:00,374.7500,375.2500,374.7500,374.7500,21
2010-07-13,13:55:00,375.2500,375.2500,375.2500,375.2500,4
2010-07-13,14:00:00,375.2500,375.5000,374.7500,375.5000,12
2010-07-13,14:05:00,375.2500,375.2500,374.7500,374.7500,9
2010-07-13,14:10:00,374.7500,375.2500,374.7500,375.2500,5
2010-07-13,14:15:00,375.5000,375.5000,375.0000,375.0000,22
2010-07-13,14:25:00,375.0000,375.0000,375.0000,375.0000,7
2010-07-13,14:40:00,375.0000,375.5000,375.0000,375.5000,11
2010-07-13,14:50:00,375.5000,375.7500,375.5000,375.7500,20
2010-07-13,14:55:00,375.5000,375.5000,375.5000,375.5000,2
2010-07-13,15:00:00,375.5000,375.7500,375.2500,375.2500,18
2010-07-13,15:05:00,375.2500,375.5000,375.2500,375.5000,9
2010-07-13,15:10:00,375.2500,375.2500,375.2500,375.2500,1
2010-07-13,15:15:00,375.2500,376.0000,375.2500,376.0000,14
2010-07-13,15:20:00,376.0000,376.0000,375.2500,375.2500,35
2010-07-13,15:25:00,375.2500,375.7500,375.2500,375.7500,4
2010-07-13,15:30:00,375.5000,376.0000,375.2500,375.5000,16
2010-07-13,15:35:00,376.0000,376.0000,375.7500,375.7500,6
2010-07-13,15:40:00,376.0000,376.0000,376.0000,376.0000,2
2010-07-13,15:45:00,375.5000,376.0000,375.5000,376.0000,3
2010-07-13,16:10:00,376.0000,376.0000,375.5000,376.0000,11
2010-07-13,16:15:00,376.0000,376.0000,375.5000,375.5000,13
2010-07-13,16:20:00,375.7500,375.7500,375.7500,375.7500,5
2010-07-13,16:25:00,375.7500,375.7500,375.5000,375.7500,8
2010-07-13,16:30:00,375.7500,376.0000,375.5000,376.0000,30
2010-07-13,16:35:00,375.7500,376.0000,375.7500,376.0000,6
2010-07-13,16:40:00,376.0000,376.2500,375.7500,376.0000,9
2010-07-13,17:05:00,376.0000,376.0000,375.5000,376.0000,30
2010-07-13,17:10:00,375.7500,376.0000,375.7500,376.0000,19
2010-07-13,17:15:00,376.2500,376.2500,376.2500,376.2500,3
2010-07-13,17:20:00,376.5000,376.5000,376.5000,376.5000,3
2010-07-13,17:25:00,376.5000,376.5000,376.5000,376.5000,6
2010-07-13,17:30:00,376.5000,377.0000,376.5000,377.0000,17
2010-07-13,17:35:00,377.0000,377.0000,377.0000,377.0000,9
2010-07-13,17:40:00,377.0000,377.0000,377.0000,377.0000,10
2010-07-13,17:45:00,377.2500,377.2500,377.0000,377.2500,18
2010-07-13,17:50:00,377.2500,377.2500,377.2500,377.2500,5
2010-07-13,18:00:00,377.2500,377.2500,377.0000,377.2500,12
2010-07-13,18:05:00,377.0000,377.2500,377.0000,377.2500,2
2010-07-13,18:10:00,377.0000,377.0000,377.0000,377.0000,3
2010-07-13,18:20:00,377.0000,377.2500,377.0000,377.0000,7
2010-07-13,18:35:00,377.0000,377.0000,377.0000,377.0000,1
2010-07-13,18:40:00,377.2500,377.5000,377.2500,377.5000,12
2010-07-13,18:45:00,377.5000,377.5000,377.2500,377.2500,7
2010-07-13,18:50:00,377.5000,377.5000,377.2500,377.5000,16
2010-07-13,18:55:00,377.2500,377.2500,377.2500,377.2500,3
2010-07-13,19:05:00,377.5000,377.5000,377.0000,377.0000,12
2010-07-13,19:10:00,377.0000,377.0000,377.0000,377.0000,1
2010-07-13,19:20:00,377.0000,377.2500,377.0000,377.2500,7
2010-07-13,19:25:00,377.0000,377.0000,376.5000,376.7500,18
2010-07-13,19:30:00,376.7500,376.7500,376.7500,376.7500,5
2010-07-13,19:35:00,376.7500,376.7500,376.7500,376.7500,1
2010-07-13,19:40:00,376.7500,376.7500,376.7500,376.7500,10
2010-07-13,19:45:00,376.7500,377.7500,376.7500,377.5000,100
2010-07-13,19:50:00,377.5000,377.7500,377.2500,377.7500,12
2010-07-13,19:55:00,378.0000,378.0000,377.5000,377.5000,72
2010-07-13,20:00:00,377.2500,377.5000,377.2500,377.5000,9
2010-07-13,20:05:00,377.5000,377.5000,376.5000,377.0000,65
2010-07-13,20:10:00,377.0000,378.2500,376.7500,377.2500,144
2010-07-13,22:30:00,378.7500,382.0000,378.5000,380.7500,3589
2010-07-13,22:35:00,380.5000,381.0000,379.5000,380.0000,1184
2010-07-13,22:40:00,379.7500,380.0000,379.0000,379.5000,703
2010-07-13,22:45:00,379.5000,379.7500,378.5000,378.7500,662
2010-07-13,22:50:00,378.5000,379.2500,377.0000,377.2500,1147
2010-07-13,22:55:00,377.2500,378.7500,377.0000,378.0000,994
2010-07-13,23:00:00,378.0000,379.0000,378.0000,378.5000,273
2010-07-13,23:05:00,378.2500,378.5000,377.2500,378.2500,320
2010-07-13,23:10:00,378.2500,378.5000,377.2500,377.2500,540
2010-07-13,23:15:00,377.0000,377.5000,376.5000,376.7500,899
2010-07-13,23:20:00,377.0000,377.2500,376.5000,377.2500,601
2010-07-13,23:25:00,377.0000,378.0000,377.0000,377.2500,375
2010-07-13,23:30:00,377.2500,378.5000,377.2500,378.0000,348
2010-07-13,23:35:00,378.2500,380.0000,378.0000,379.0000,2143
2010-07-13,23:40:00,379.2500,381.7500,379.2500,381.2500,2138
2010-07-13,23:45:00,381.2500,381.5000,380.2500,380.2500,514
2010-07-13,23:50:00,380.2500,381.7500,380.2500,381.5000,584
2010-07-13,23:55:00,381.5000,382.7500,381.5000,382.0000,1289
2010-07-14,00:00:00,382.2500,383.2500,381.7500,382.0000,1055
2010-07-14,00:05:00,382.2500,382.2500,380.5000,380.7500,494
2010-07-14,00:10:00,380.7500,381.5000,380.5000,380.5000,214
2010-07-14,00:15:00,380.7500,381.0000,380.5000,380.7500,112
2010-07-14,00:20:00,380.7500,381.5000,380.5000,381.0000,208
2010-07-14,00:25:00,381.0000,382.0000,380.7500,382.0000,312
2010-07-14,00:30:00,382.0000,382.0000,381.2500,381.5000,213
2010-07-14,00:35:00,381.5000,381.5000,379.7500,380.0000,523
2010-07-14,00:40:00,380.0000,380.5000,380.0000,380.2500,246
2010-07-14,00:45:00,380.0000,380.0000,378.2500,378.7500,530
2010-07-14,00:50:00,378.7500,378.7500,377.2500,378.2500,832
2010-07-14,00:55:00,378.0000,378.5000,377.7500,378.2500,102
2010-07-14,01:00:00,378.2500,378.2500,377.5000,378.0000,315
2010-07-14,01:05:00,378.2500,378.5000,378.0000,378.2500,265
2010-07-14,01:10:00,378.2500,378.2500,377.5000,377.5000,180
2010-07-14,01:15:00,377.7500,377.7500,377.0000,377.0000,349
2010-07-14,01:20:00,377.0000,377.0000,374.5000,375.0000,1988
2010-07-14,01:25:00,375.0000,376.0000,374.7500,375.5000,378
2010-07-14,01:30:00,375.5000,376.5000,375.0000,376.5000,317
2010-07-14,01:35:00,376.5000,376.5000,375.2500,375.2500,537
2010-07-14,01:40:00,375.2500,376.0000,375.2500,376.0000,205
2010-07-14,01:45:00,375.7500,376.2500,375.5000,375.5000,160
2010-07-14,01:50:00,375.5000,376.0000,374.5000,374.7500,473
2010-07-14,01:55:00,375.2500,375.7500,374.7500,375.2500,441
2010-07-14,02:00:00,375.2500,376.0000,375.0000,375.2500,291
2010-07-14,02:05:00,375.2500,376.5000,375.0000,375.2500,796
2010-07-14,02:10:00,375.2500,375.5000,374.5000,375.0000,2634
2010-07-14,02:40:00,375.2500,375.2500,375.2500,375.2500,1
2010-07-14,07:00:00,374.0000,374.7500,374.0000,374.7500,280
2010-07-14,07:05:00,374.5000,375.0000,374.2500,374.2500,55
2010-07-14,07:10:00,374.7500,375.0000,374.7500,375.0000,8
2010-07-14,07:15:00,374.7500,375.0000,374.7500,375.0000,2
2010-07-14,07:20:00,375.0000,375.0000,374.7500,374.7500,14
2010-07-14,07:25:00,375.0000,375.0000,374.7500,374.7500,6
2010-07-14,07:30:00,374.7500,375.0000,374.7500,374.7500,12
2010-07-14,07:35:00,375.0000,375.0000,374.7500,374.7500,22
2010-07-14,07:40:00,375.0000,375.0000,374.7500,374.7500,7
2010-07-14,07:45:00,374.7500,375.2500,374.5000,375.0000,303
2010-07-14,07:50:00,375.0000,375.2500,375.0000,375.2500,29
2010-07-14,07:55:00,375.2500,375.5000,375.2500,375.5000,81
2010-07-14,08:00:00,375.5000,375.7500,375.2500,375.2500,33
2010-07-14,08:05:00,375.5000,375.7500,375.2500,375.2500,5
2010-07-14,08:10:00,375.5000,375.7500,375.5000,375.7500,2
2010-07-14,08:15:00,375.5000,375.5000,375.5000,375.5000,3
2010-07-14,08:20:00,375.7500,375.7500,375.5000,375.5000,5
2010-07-14,08:30:00,375.7500,375.7500,375.7500,375.7500,10
2010-07-14,08:35:00,375.7500,375.7500,375.7500,375.7500,3
2010-07-14,08:40:00,375.5000,375.5000,375.5000,375.5000,11
2010-07-14,08:45:00,375.7500,375.7500,375.5000,375.5000,13
2010-07-14,08:50:00,375.7500,375.7500,375.5000,375.7500,6
2010-07-14,08:55:00,375.7500,375.7500,375.7500,375.7500,1
2010-07-14,09:00:00,375.7500,375.7500,375.7500,375.7500,2
2010-07-14,09:05:00,375.5000,375.5000,375.5000,375.5000,3
2010-07-14,09:10:00,375.2500,375.2500,375.2500,375.2500,1
2010-07-14,09:15:00,375.5000,375.5000,375.2500,375.2500,3
2010-07-14,09:30:00,375.2500,375.2500,375.2500,375.2500,4
2010-07-14,09:35:00,375.0000,375.2500,375.0000,375.0000,5
2010-07-14,09:40:00,375.2500,375.2500,375.2500,375.2500,4
2010-07-14,10:20:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-14,10:25:00,375.0000,375.2500,375.0000,375.0000,13
2010-07-14,10:30:00,375.0000,375.2500,375.0000,375.2500,8
2010-07-14,10:35:00,375.0000,375.0000,374.7500,374.7500,5
2010-07-14,10:45:00,374.7500,374.7500,374.7500,374.7500,47
2010-07-14,10:55:00,374.7500,374.7500,374.7500,374.7500,1
2010-07-14,11:00:00,375.0000,375.0000,374.7500,374.7500,5
2010-07-14,11:10:00,374.7500,374.7500,374.7500,374.7500,5
2010-07-14,11:15:00,374.7500,374.7500,374.7500,374.7500,5
2010-07-14,11:20:00,374.7500,374.7500,374.7500,374.7500,1
2010-07-14,11:25:00,375.0000,375.0000,375.0000,375.0000,5
2010-07-14,11:30:00,374.7500,374.7500,374.5000,374.5000,10
2010-07-14,11:35:00,374.7500,374.7500,374.7500,374.7500,3
2010-07-14,11:45:00,374.7500,374.7500,374.7500,374.7500,1
2010-07-14,11:55:00,374.7500,374.7500,374.5000,374.5000,2
2010-07-14,12:05:00,374.5000,374.5000,374.5000,374.5000,4
2010-07-14,12:15:00,374.7500,375.0000,374.7500,375.0000,6
2010-07-14,12:20:00,374.5000,374.5000,374.5000,374.5000,8
2010-07-14,12:30:00,375.0000,375.0000,375.0000,375.0000,3
2010-07-14,12:35:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-14,12:40:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-14,12:55:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-14,13:05:00,375.2500,375.2500,375.2500,375.2500,3
2010-07-14,13:10:00,375.5000,375.5000,375.5000,375.5000,2
2010-07-14,13:25:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-14,13:45:00,375.5000,375.7500,375.5000,375.7500,15
2010-07-14,13:55:00,375.5000,375.5000,375.2500,375.2500,4
2010-07-14,14:00:00,375.2500,375.2500,375.0000,375.0000,2
2010-07-14,14:05:00,375.2500,375.5000,375.0000,375.0000,13
2010-07-14,14:10:00,375.0000,375.2500,375.0000,375.2500,10
2010-07-14,14:15:00,375.5000,376.0000,375.5000,375.5000,22
2010-07-14,14:40:00,375.5000,375.7500,375.2500,375.2500,10
2010-07-14,14:45:00,375.5000,375.7500,375.2500,375.7500,5
2010-07-14,14:50:00,375.7500,375.7500,375.5000,375.5000,34
2010-07-14,15:00:00,375.7500,375.7500,375.7500,375.7500,3
2010-07-14,15:05:00,376.0000,376.0000,376.0000,376.0000,17
2010-07-14,15:10:00,375.7500,375.7500,375.7500,375.7500,4
2010-07-14,15:15:00,375.5000,375.7500,375.5000,375.7500,9
2010-07-14,15:20:00,376.0000,376.0000,376.0000,376.0000,68
2010-07-14,15:25:00,376.0000,376.2500,376.0000,376.2500,119
2010-07-14,15:30:00,376.5000,376.5000,376.2500,376.2500,83
2010-07-14,15:35:00,376.5000,376.5000,376.2500,376.5000,123
2010-07-14,15:40:00,376.2500,376.2500,376.2500,376.2500,10
2010-07-14,15:45:00,376.2500,376.2500,376.0000,376.0000,20
2010-07-14,15:50:00,376.2500,376.7500,376.2500,376.7500,131
2010-07-14,15:55:00,376.7500,377.0000,376.7500,377.0000,43
2010-07-14,16:00:00,377.0000,377.0000,377.0000,377.0000,9
2010-07-14,16:05:00,377.0000,377.2500,377.0000,377.2500,52
2010-07-14,16:10:00,377.2500,377.2500,377.0000,377.0000,11
2010-07-14,16:15:00,376.7500,376.7500,376.7500,376.7500,30
2010-07-14,16:20:00,377.0000,377.0000,377.0000,377.0000,7
2010-07-14,16:30:00,376.5000,376.7500,376.5000,376.7500,11
2010-07-14,16:35:00,376.7500,376.7500,376.2500,376.7500,16
2010-07-14,16:40:00,376.2500,376.2500,376.2500,376.2500,2
2010-07-14,16:45:00,376.5000,376.5000,376.2500,376.2500,10
2010-07-14,16:50:00,375.7500,376.2500,375.7500,376.2500,13
2010-07-14,16:55:00,376.2500,376.2500,376.2500,376.2500,3
2010-07-14,17:00:00,376.5000,376.5000,376.5000,376.5000,1
2010-07-14,17:05:00,376.5000,376.5000,376.5000,376.5000,3
2010-07-14,17:15:00,376.5000,376.5000,376.5000,376.5000,2
2010-07-14,17:20:00,376.5000,376.5000,376.2500,376.2500,19
2010-07-14,17:25:00,376.0000,376.0000,376.0000,376.0000,2
2010-07-14,17:30:00,376.0000,376.0000,375.7500,375.7500,2
2010-07-14,17:40:00,375.7500,375.7500,375.5000,375.5000,36
2010-07-14,17:45:00,375.7500,375.7500,375.7500,375.7500,1
2010-07-14,17:50:00,375.7500,375.7500,375.7500,375.7500,1
2010-07-14,17:55:00,375.7500,375.7500,375.7500,375.7500,2
2010-07-14,18:00:00,375.5000,375.5000,375.2500,375.2500,94
2010-07-14,18:05:00,375.2500,375.2500,374.5000,374.5000,16
2010-07-14,18:10:00,374.7500,375.0000,374.7500,375.0000,3
2010-07-14,18:15:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-14,18:20:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-14,18:25:00,375.0000,375.0000,375.0000,375.0000,10
2010-07-14,18:30:00,375.0000,375.0000,374.7500,375.0000,4
2010-07-14,18:35:00,375.0000,375.5000,375.0000,375.2500,8
2010-07-14,18:40:00,375.5000,375.5000,375.5000,375.5000,4
2010-07-14,18:45:00,375.2500,375.5000,375.2500,375.5000,18
2010-07-14,18:50:00,375.5000,375.5000,375.2500,375.5000,46
2010-07-14,18:55:00,375.2500,375.2500,375.2500,375.2500,1
2010-07-14,19:00:00,375.2500,375.5000,375.2500,375.5000,16
2010-07-14,19:10:00,375.5000,375.5000,375.5000,375.5000,45
2010-07-14,19:15:00,375.5000,375.5000,375.0000,375.2500,17
2010-07-14,19:20:00,375.2500,375.2500,375.2500,375.2500,17
2010-07-14,19:25:00,375.0000,375.0000,375.0000,375.0000,2
2010-07-14,19:30:00,375.0000,375.0000,375.0000,375.0000,10
2010-07-14,19:35:00,375.2500,375.2500,375.0000,375.0000,11
2010-07-14,19:40:00,375.0000,375.0000,375.0000,375.0000,2
2010-07-14,19:45:00,374.7500,375.0000,374.7500,374.7500,25
2010-07-14,19:50:00,374.5000,374.5000,374.5000,374.5000,7
2010-07-14,19:55:00,374.5000,375.0000,374.5000,374.5000,78
2010-07-14,20:00:00,374.5000,375.0000,374.5000,374.7500,69
2010-07-14,20:05:00,375.0000,375.2500,374.7500,375.0000,40
2010-07-14,20:10:00,375.2500,377.0000,375.2500,376.7500,297
2010-07-14,22:30:00,376.7500,379.0000,376.7500,378.2500,2341
2010-07-14,22:35:00,378.2500,378.5000,377.0000,378.2500,949
2010-07-14,22:40:00,378.2500,379.0000,377.7500,378.7500,662
2010-07-14,22:45:00,379.0000,380.2500,378.7500,380.2500,1479
2010-07-14,22:50:00,380.2500,381.0000,380.0000,380.2500,784
2010-07-14,22:55:00,380.2500,381.5000,380.2500,381.2500,1142
2010-07-14,23:00:00,381.2500,382.5000,380.7500,382.5000,1457
2010-07-14,23:05:00,382.5000,383.2500,381.7500,383.0000,1189
2010-07-14,23:10:00,382.7500,383.0000,381.5000,381.7500,1149
2010-07-14,23:15:00,382.0000,382.5000,381.7500,382.2500,801
2010-07-14,23:20:00,382.0000,383.5000,382.0000,383.0000,704
2010-07-14,23:25:00,382.7500,383.0000,381.2500,381.5000,503
2010-07-14,23:30:00,381.5000,382.0000,381.2500,381.2500,382
2010-07-14,23:35:00,381.2500,382.0000,381.2500,381.7500,194
2010-07-14,23:40:00,381.7500,384.0000,381.7500,383.5000,1221
2010-07-14,23:45:00,383.7500,384.2500,383.5000,383.5000,836
2010-07-14,23:50:00,383.7500,384.7500,383.5000,384.5000,855
2010-07-14,23:55:00,384.5000,384.7500,384.0000,384.5000,709
2010-07-15,00:00:00,384.7500,385.0000,384.2500,384.2500,1125
2010-07-15,00:05:00,384.2500,384.5000,384.2500,384.5000,210
2010-07-15,00:10:00,384.2500,384.5000,383.2500,383.5000,506
2010-07-15,00:15:00,383.5000,384.5000,383.5000,384.5000,542
2010-07-15,00:20:00,384.2500,385.0000,384.0000,384.0000,466
2010-07-15,00:25:00,384.2500,384.5000,384.0000,384.0000,218
2010-07-15,00:30:00,384.0000,384.0000,383.5000,383.5000,408
2010-07-15,00:35:00,384.0000,384.7500,383.5000,384.0000,449
2010-07-15,00:40:00,384.2500,384.5000,384.0000,384.2500,301
2010-07-15,00:45:00,384.2500,384.5000,383.7500,383.7500,262
2010-07-15,00:50:00,384.0000,384.5000,383.5000,384.2500,467
2010-07-15,00:55:00,384.2500,384.2500,383.7500,384.0000,357
2010-07-15,01:00:00,384.0000,384.0000,383.5000,383.5000,243
2010-07-15,01:05:00,383.5000,384.0000,383.2500,383.5000,351
2010-07-15,01:10:00,383.7500,384.0000,383.2500,383.5000,335
2010-07-15,01:15:00,383.5000,383.7500,383.5000,383.7500,214
2010-07-15,01:20:00,383.7500,384.0000,383.5000,384.0000,329
2010-07-15,01:25:00,384.2500,384.2500,383.5000,383.7500,339
2010-07-15,01:30:00,383.5000,384.7500,383.5000,384.2500,673
2010-07-15,01:35:00,384.5000,384.5000,384.0000,384.2500,444
2010-07-15,01:40:00,384.2500,384.5000,384.2500,384.2500,359
2010-07-15,01:45:00,384.2500,384.2500,383.5000,383.5000,582
2010-07-15,01:50:00,383.5000,384.0000,383.2500,383.7500,332
2010-07-15,01:55:00,384.0000,384.0000,383.5000,383.7500,354
2010-07-15,02:00:00,383.7500,384.5000,383.5000,384.0000,975
2010-07-15,02:05:00,384.0000,384.2500,383.5000,384.2500,705
2010-07-15,02:10:00,384.2500,384.5000,383.7500,384.2500,2082
2010-07-15,02:40:00,384.2500,384.2500,384.2500,384.2500,1
2010-07-15,07:00:00,383.5000,383.7500,383.0000,383.2500,189
2010-07-15,07:05:00,383.0000,384.0000,383.0000,384.0000,61
2010-07-15,07:10:00,383.7500,384.0000,383.7500,384.0000,13
2010-07-15,07:15:00,384.0000,384.0000,383.7500,383.7500,14
2010-07-15,07:20:00,384.0000,384.0000,383.7500,383.7500,28
2010-07-15,07:25:00,384.0000,384.0000,383.7500,383.7500,16
2010-07-15,07:30:00,383.5000,383.5000,383.5000,383.5000,14
2010-07-15,07:35:00,383.5000,383.5000,383.5000,383.5000,1
2010-07-15,07:40:00,383.5000,383.5000,383.5000,383.5000,8
2010-07-15,07:45:00,383.7500,383.7500,383.5000,383.5000,5
2010-07-15,07:50:00,383.7500,383.7500,383.0000,383.2500,203
2010-07-15,07:55:00,383.0000,383.2500,383.0000,383.2500,12
2010-07-15,08:05:00,383.0000,383.2500,383.0000,383.2500,2
2010-07-15,08:10:00,383.0000,383.0000,383.0000,383.0000,5
2010-07-15,08:15:00,383.2500,384.0000,383.2500,384.0000,185
2010-07-15,08:20:00,383.7500,383.7500,383.5000,383.5000,2
2010-07-15,08:25:00,383.5000,383.5000,383.5000,383.5000,7
2010-07-15,08:30:00,383.5000,383.5000,383.5000,383.5000,3
2010-07-15,08:35:00,383.5000,383.5000,383.5000,383.5000,2
2010-07-15,08:45:00,383.5000,383.5000,383.5000,383.5000,1
2010-07-15,08:50:00,383.5000,383.5000,383.5000,383.5000,4
2010-07-15,09:00:00,383.5000,383.5000,383.5000,383.5000,1
2010-07-15,09:05:00,383.5000,383.5000,383.5000,383.5000,2
2010-07-15,09:10:00,383.2500,383.2500,383.2500,383.2500,18
2010-07-15,09:15:00,383.7500,383.7500,383.5000,383.5000,15
2010-07-15,09:20:00,383.5000,383.5000,383.5000,383.5000,3
2010-07-15,09:25:00,383.7500,383.7500,383.5000,383.5000,7
2010-07-15,09:30:00,383.7500,384.0000,383.7500,384.0000,12
2010-07-15,09:45:00,383.7500,383.7500,383.2500,383.2500,36
2010-07-15,09:50:00,383.2500,383.5000,383.2500,383.5000,12
2010-07-15,09:55:00,383.2500,383.2500,383.2500,383.2500,3
2010-07-15,10:00:00,383.2500,383.7500,383.2500,383.7500,9
2010-07-15,10:05:00,383.5000,383.7500,383.5000,383.7500,3
2010-07-15,10:10:00,384.0000,384.0000,384.0000,384.0000,10
2010-07-15,10:15:00,384.0000,384.0000,384.0000,384.0000,3
2010-07-15,10:20:00,384.0000,384.0000,384.0000,384.0000,7
2010-07-15,10:25:00,384.0000,384.0000,384.0000,384.0000,30
2010-07-15,10:30:00,384.0000,384.0000,384.0000,384.0000,42
2010-07-15,10:35:00,383.7500,383.7500,383.7500,383.7500,12
2010-07-15,10:40:00,384.0000,384.0000,384.0000,384.0000,8
2010-07-15,10:50:00,384.0000,384.0000,384.0000,384.0000,3
2010-07-15,10:55:00,384.2500,384.2500,384.0000,384.2500,21
2010-07-15,11:00:00,384.2500,384.2500,384.2500,384.2500,1
2010-07-15,11:05:00,384.2500,384.2500,384.2500,384.2500,3
2010-07-15,11:10:00,384.0000,384.0000,384.0000,384.0000,4
2010-07-15,11:15:00,384.2500,384.2500,384.0000,384.2500,6
2010-07-15,11:20:00,384.2500,384.2500,384.2500,384.2500,23
2010-07-15,11:55:00,384.2500,384.2500,384.2500,384.2500,1
2010-07-15,12:05:00,383.7500,384.0000,383.0000,384.0000,653
2010-07-15,12:10:00,384.2500,384.2500,384.0000,384.0000,3
2010-07-15,12:20:00,384.0000,384.0000,384.0000,384.0000,2
2010-07-15,12:35:00,384.2500,384.2500,384.0000,384.0000,3
2010-07-15,12:40:00,384.0000,384.0000,384.0000,384.0000,2
2010-07-15,12:55:00,383.7500,384.0000,383.7500,384.0000,4
2010-07-15,13:10:00,384.0000,384.0000,384.0000,384.0000,2
2010-07-15,13:15:00,384.0000,384.0000,384.0000,384.0000,1
2010-07-15,13:35:00,384.2500,384.2500,384.2500,384.2500,2
2010-07-15,13:50:00,383.7500,384.0000,383.7500,383.7500,4
2010-07-15,13:55:00,384.0000,384.2500,383.5000,384.2500,6
2010-07-15,14:05:00,384.2500,384.2500,384.2500,384.2500,2
2010-07-15,14:10:00,383.5000,383.5000,383.5000,383.5000,2
2010-07-15,14:15:00,383.5000,383.5000,383.5000,383.5000,6
2010-07-15,14:20:00,384.0000,384.0000,384.0000,384.0000,1
2010-07-15,14:30:00,383.7500,383.7500,383.7500,383.7500,2
2010-07-15,15:00:00,383.7500,383.7500,383.7500,383.7500,4
2010-07-15,15:05:00,383.7500,383.7500,383.7500,383.7500,1
2010-07-15,15:10:00,383.7500,383.7500,383.7500,383.7500,2
2010-07-15,15:20:00,383.7500,383.7500,383.7500,383.7500,1
2010-07-15,15:25:00,383.7500,383.7500,383.7500,383.7500,4
2010-07-15,15:30:00,383.5000,383.5000,383.5000,383.5000,3
2010-07-15,15:35:00,383.7500,383.7500,383.7500,383.7500,1
2010-07-15,15:40:00,383.7500,383.7500,383.7500,383.7500,3
2010-07-15,15:45:00,383.7500,383.7500,383.2500,383.2500,7
2010-07-15,15:50:00,383.2500,383.2500,383.2500,383.2500,5
2010-07-15,15:55:00,383.7500,383.7500,383.7500,383.7500,2
2010-07-15,16:05:00,383.7500,383.7500,383.7500,383.7500,2
2010-07-15,16:15:00,383.7500,383.7500,383.7500,383.7500,23
2010-07-15,16:20:00,383.7500,383.7500,383.7500,383.7500,8
2010-07-15,16:25:00,383.7500,383.7500,383.7500,383.7500,4
2010-07-15,16:30:00,383.7500,384.2500,383.7500,384.2500,14
2010-07-15,16:35:00,384.2500,384.2500,383.7500,383.7500,4
2010-07-15,16:40:00,384.0000,384.2500,384.0000,384.0000,4
2010-07-15,16:45:00,384.0000,384.0000,383.7500,383.7500,18
2010-07-15,16:50:00,384.0000,384.2500,384.0000,384.2500,38
2010-07-15,16:55:00,384.5000,384.5000,384.2500,384.2500,22
2010-07-15,17:00:00,384.5000,384.7500,384.2500,384.7500,32
2010-07-15,17:05:00,384.7500,385.0000,384.5000,384.7500,76
2010-07-15,17:10:00,385.0000,385.7500,385.0000,385.7500,235
2010-07-15,17:15:00,385.7500,386.0000,385.5000,385.5000,51
2010-07-15,17:20:00,385.7500,386.0000,385.7500,386.0000,88
2010-07-15,17:25:00,385.5000,386.0000,385.5000,386.0000,51
2010-07-15,17:30:00,385.5000,387.0000,385.2500,386.7500,410
2010-07-15,17:35:00,387.0000,387.0000,386.7500,386.7500,225
2010-07-15,17:40:00,386.7500,387.0000,386.5000,386.7500,144
2010-07-15,17:45:00,386.7500,386.7500,386.0000,386.0000,209
2010-07-15,17:50:00,385.7500,386.7500,385.7500,386.7500,177
2010-07-15,17:55:00,386.7500,386.7500,386.5000,386.7500,4
2010-07-15,18:00:00,386.5000,386.7500,386.5000,386.7500,29
2010-07-15,18:05:00,386.7500,386.7500,384.7500,385.0000,135
2010-07-15,18:10:00,385.0000,385.5000,384.7500,385.5000,13
2010-07-15,18:15:00,385.2500,386.2500,385.2500,386.2500,37
2010-07-15,18:20:00,386.5000,386.7500,386.5000,386.7500,16
2010-07-15,18:25:00,386.5000,386.5000,386.5000,386.5000,13
2010-07-15,18:30:00,386.7500,386.7500,386.5000,386.7500,30
2010-07-15,18:35:00,386.7500,387.0000,386.7500,386.7500,105
2010-07-15,18:40:00,387.0000,387.2500,386.7500,387.2500,241
2010-07-15,18:45:00,387.2500,387.5000,387.2500,387.2500,29
2010-07-15,18:50:00,387.2500,387.5000,387.2500,387.5000,7
2010-07-15,18:55:00,387.5000,387.5000,386.7500,387.0000,80
2010-07-15,19:00:00,387.2500,387.2500,387.0000,387.2500,23
2010-07-15,19:05:00,387.5000,387.5000,387.5000,387.5000,15
2010-07-15,19:10:00,387.5000,387.5000,387.5000,387.5000,13
2010-07-15,19:15:00,387.2500,387.5000,387.2500,387.2500,14
2010-07-15,19:20:00,387.2500,387.5000,387.2500,387.5000,31
2010-07-15,19:25:00,387.5000,387.7500,387.2500,387.2500,117
2010-07-15,19:35:00,387.5000,387.7500,387.5000,387.7500,15
2010-07-15,19:40:00,387.7500,388.0000,387.7500,388.0000,161
2010-07-15,19:45:00,387.7500,388.0000,387.7500,388.0000,41
2010-07-15,19:50:00,387.7500,388.0000,387.7500,387.7500,105
2010-07-15,19:55:00,387.5000,387.7500,387.5000,387.5000,9
2010-07-15,20:00:00,387.7500,387.7500,387.5000,387.5000,97
2010-07-15,20:05:00,387.7500,388.0000,387.5000,387.7500,50
2010-07-15,20:10:00,387.5000,388.0000,387.5000,387.5000,310
2010-07-15,20:15:00,388.0000,388.0000,388.0000,388.0000,1
2010-07-15,22:30:00,387.5000,392.0000,386.0000,391.5000,6960
2010-07-15,22:35:00,391.2500,394.7500,391.0000,394.2500,3531
2010-07-15,22:40:00,394.0000,397.7500,394.0000,397.2500,4601
2010-07-15,22:45:00,397.2500,397.5000,394.7500,396.2500,4045
2010-07-15,22:50:00,396.0000,396.0000,393.7500,393.7500,2602
2010-07-15,22:55:00,393.7500,394.2500,391.7500,391.7500,1637
2010-07-15,23:00:00,392.0000,392.7500,391.5000,392.5000,1235
2010-07-15,23:05:00,392.2500,393.0000,391.0000,391.5000,1560
2010-07-15,23:10:00,391.2500,392.0000,390.7500,391.2500,1186
2010-07-15,23:15:00,391.2500,391.7500,390.7500,391.0000,566
2010-07-15,23:20:00,391.2500,391.2500,390.5000,391.0000,638
2010-07-15,23:25:00,391.0000,392.2500,390.5000,391.7500,515
2010-07-15,23:30:00,392.0000,392.0000,390.7500,390.7500,537
2010-07-15,23:35:00,390.7500,391.0000,390.0000,390.2500,603
2010-07-15,23:40:00,390.5000,391.7500,390.2500,391.0000,337
2010-07-15,23:45:00,391.0000,391.7500,391.0000,391.0000,285
2010-07-15,23:50:00,391.0000,392.2500,391.0000,392.0000,547
2010-07-15,23:55:00,392.2500,392.2500,391.7500,391.7500,233
2010-07-16,00:00:00,392.0000,393.0000,391.7500,392.2500,779
2010-07-16,00:05:00,392.2500,392.5000,391.5000,391.7500,173
2010-07-16,00:10:00,391.7500,392.7500,391.5000,392.7500,574
2010-07-16,00:15:00,392.5000,392.7500,391.7500,391.7500,638
2010-07-16,00:20:00,391.5000,391.7500,391.0000,391.2500,593
2010-07-16,00:25:00,391.0000,391.2500,391.0000,391.0000,460
2010-07-16,00:30:00,391.0000,391.2500,390.5000,391.2500,402
2010-07-16,00:35:00,391.0000,391.2500,390.7500,391.0000,170
2010-07-16,00:40:00,391.0000,391.5000,390.5000,391.2500,479
2010-07-16,00:45:00,391.5000,392.0000,391.2500,391.5000,403
2010-07-16,00:50:00,391.5000,392.2500,391.2500,392.2500,413
2010-07-16,00:55:00,392.5000,392.7500,392.0000,392.2500,311
2010-07-16,01:00:00,392.0000,393.2500,392.0000,393.2500,426
2010-07-16,01:05:00,393.5000,394.0000,392.7500,393.7500,720
2010-07-16,01:10:00,393.5000,394.0000,392.7500,393.5000,382
2010-07-16,01:15:00,393.5000,394.5000,393.5000,394.5000,1095
2010-07-16,01:20:00,394.5000,395.0000,394.0000,394.7500,834
2010-07-16,01:25:00,394.7500,395.0000,393.5000,394.0000,442
2010-07-16,01:30:00,394.0000,394.0000,392.7500,393.2500,469
2010-07-16,01:35:00,393.0000,393.7500,393.0000,393.2500,414
2010-07-16,01:40:00,393.0000,393.7500,392.7500,393.5000,373
2010-07-16,01:45:00,393.5000,394.5000,393.5000,394.5000,272
2010-07-16,01:50:00,394.2500,394.2500,393.0000,393.2500,388
2010-07-16,01:55:00,393.0000,393.5000,392.7500,392.7500,484
2010-07-16,02:00:00,392.7500,394.0000,392.7500,392.7500,1071
2010-07-16,02:05:00,393.0000,393.2500,391.5000,391.5000,1086
2010-07-16,02:10:00,391.5000,392.7500,391.0000,392.0000,4304
2010-07-16,02:40:00,392.5000,392.5000,392.5000,392.5000,1
2010-07-16,07:00:00,391.2500,392.0000,391.2500,391.7500,299
2010-07-16,07:05:00,391.7500,392.0000,391.2500,391.2500,94
2010-07-16,07:10:00,391.5000,391.5000,391.2500,391.2500,92
2010-07-16,07:15:00,391.5000,391.5000,391.2500,391.2500,27
2010-07-16,07:20:00,391.2500,391.7500,391.2500,391.7500,100
2010-07-16,07:25:00,391.7500,391.7500,391.7500,391.7500,3
2010-07-16,07:30:00,392.0000,392.0000,392.0000,392.0000,1
2010-07-16,07:35:00,392.0000,392.0000,391.7500,392.0000,5
2010-07-16,07:40:00,392.0000,392.0000,392.0000,392.0000,6
2010-07-16,07:45:00,392.0000,392.0000,391.7500,392.0000,10
2010-07-16,07:50:00,391.7500,391.7500,391.7500,391.7500,7
2010-07-16,07:55:00,392.0000,392.0000,391.7500,391.7500,10
2010-07-16,08:00:00,391.7500,392.0000,391.5000,392.0000,10
2010-07-16,08:05:00,392.0000,392.0000,392.0000,392.0000,1
2010-07-16,08:10:00,392.0000,392.0000,392.0000,392.0000,6
2010-07-16,08:15:00,391.7500,392.0000,391.5000,392.0000,9
2010-07-16,08:20:00,391.5000,391.5000,391.5000,391.5000,8
2010-07-16,08:25:00,391.5000,391.5000,391.5000,391.5000,4
2010-07-16,08:30:00,391.5000,391.5000,391.2500,391.2500,2
2010-07-16,08:40:00,391.5000,391.5000,391.2500,391.2500,3
2010-07-16,08:50:00,391.7500,392.0000,391.7500,392.0000,25
2010-07-16,08:55:00,391.5000,391.5000,391.5000,391.5000,1
2010-07-16,09:00:00,391.5000,392.0000,391.2500,391.5000,21
2010-07-16,09:05:00,391.5000,391.7500,391.5000,391.7500,2
2010-07-16,09:10:00,391.7500,391.7500,391.7500,391.7500,2
2010-07-16,09:20:00,391.7500,391.7500,391.7500,391.7500,1
2010-07-16,09:25:00,391.7500,392.0000,391.7500,392.0000,7
2010-07-16,09:30:00,391.7500,391.7500,391.7500,391.7500,2
2010-07-16,09:35:00,391.7500,391.7500,391.7500,391.7500,1
2010-07-16,09:40:00,391.5000,391.7500,391.5000,391.7500,2
2010-07-16,09:45:00,391.5000,391.5000,391.5000,391.5000,1
2010-07-16,09:50:00,391.7500,391.7500,391.7500,391.7500,16
2010-07-16,09:55:00,391.5000,391.5000,391.5000,391.5000,15
2010-07-16,10:00:00,391.7500,391.7500,391.7500,391.7500,4
2010-07-16,10:10:00,391.7500,391.7500,391.7500,391.7500,3
2010-07-16,10:15:00,391.7500,391.7500,391.7500,391.7500,1
2010-07-16,10:20:00,391.5000,391.7500,391.5000,391.5000,13
2010-07-16,10:25:00,391.5000,391.5000,391.2500,391.5000,18
2010-07-16,10:30:00,391.2500,391.2500,391.0000,391.0000,116
2010-07-16,10:35:00,391.0000,391.2500,391.0000,391.0000,5
2010-07-16,10:40:00,391.0000,391.0000,391.0000,391.0000,1
2010-07-16,10:45:00,391.2500,391.2500,391.2500,391.2500,6
2010-07-16,10:50:00,391.2500,391.2500,391.2500,391.2500,5
2010-07-16,11:00:00,391.2500,391.2500,391.2500,391.2500,6
2010-07-16,11:05:00,391.2500,391.2500,391.2500,391.2500,5
2010-07-16,11:10:00,391.2500,391.2500,391.2500,391.2500,1
2010-07-16,11:15:00,391.5000,391.5000,391.2500,391.5000,12
2010-07-16,11:20:00,391.2500,391.2500,391.2500,391.2500,6
2010-07-16,11:25:00,391.2500,391.5000,391.2500,391.5000,5
2010-07-16,11:30:00,391.2500,391.2500,391.2500,391.2500,4
2010-07-16,11:35:00,391.0000,391.0000,391.0000,391.0000,1
2010-07-16,11:40:00,391.0000,391.2500,391.0000,391.0000,43
2010-07-16,11:45:00,391.5000,391.5000,391.5000,391.5000,18
2010-07-16,11:50:00,391.5000,391.5000,391.5000,391.5000,12
2010-07-16,11:55:00,391.7500,391.7500,391.7500,391.7500,6
2010-07-16,12:00:00,392.0000,392.0000,391.7500,391.7500,26
2010-07-16,12:15:00,391.7500,391.7500,391.7500,391.7500,2
2010-07-16,12:20:00,392.0000,392.0000,391.7500,391.7500,84
2010-07-16,12:25:00,392.2500,392.2500,392.2500,392.2500,3
2010-07-16,12:35:00,391.7500,391.7500,391.7500,391.7500,2
2010-07-16,12:50:00,392.0000,392.0000,392.0000,392.0000,5
2010-07-16,13:00:00,392.0000,392.2500,392.0000,392.0000,7
2010-07-16,13:05:00,392.0000,392.0000,392.0000,392.0000,2
2010-07-16,13:10:00,392.5000,392.5000,392.5000,392.5000,3
2010-07-16,13:15:00,392.0000,392.0000,392.0000,392.0000,4
2010-07-16,13:20:00,392.0000,392.0000,392.0000,392.0000,8
2010-07-16,13:25:00,392.2500,392.5000,392.2500,392.5000,110
2010-07-16,13:45:00,392.0000,392.0000,392.0000,392.0000,2
2010-07-16,13:50:00,392.0000,392.0000,392.0000,392.0000,1
2010-07-16,13:55:00,392.2500,392.5000,392.0000,392.0000,3
2010-07-16,14:05:00,392.0000,392.2500,392.0000,392.2500,18
2010-07-16,14:15:00,392.2500,392.2500,392.0000,392.2500,7
2010-07-16,14:30:00,392.2500,392.2500,391.7500,391.7500,3
2010-07-16,14:35:00,391.5000,391.5000,391.5000,391.5000,1
2010-07-16,14:50:00,391.7500,391.7500,391.7500,391.7500,1
2010-07-16,14:55:00,392.2500,392.5000,392.2500,392.5000,63
2010-07-16,15:00:00,392.5000,392.7500,392.5000,392.7500,37
2010-07-16,15:05:00,392.7500,392.7500,392.7500,392.7500,16
2010-07-16,15:10:00,392.7500,392.7500,392.0000,392.0000,5
2010-07-16,15:15:00,392.5000,392.5000,392.5000,392.5000,2
2010-07-16,15:20:00,392.7500,392.7500,392.5000,392.7500,5
2010-07-16,15:25:00,392.7500,392.7500,392.7500,392.7500,3
2010-07-16,15:30:00,392.7500,393.0000,392.7500,392.7500,50
2010-07-16,15:35:00,392.7500,393.0000,392.7500,393.0000,5
2010-07-16,15:40:00,393.0000,393.0000,393.0000,393.0000,26
2010-07-16,15:45:00,393.2500,393.2500,393.2500,393.2500,2
2010-07-16,15:50:00,393.2500,393.2500,393.2500,393.2500,1
2010-07-16,15:55:00,393.5000,393.5000,393.2500,393.2500,9
2010-07-16,16:00:00,393.5000,393.5000,393.2500,393.2500,23
2010-07-16,16:05:00,393.2500,393.5000,393.2500,393.5000,8
2010-07-16,16:10:00,393.5000,393.5000,393.5000,393.5000,1
2010-07-16,16:15:00,393.7500,393.7500,393.5000,393.5000,33
2010-07-16,16:20:00,393.5000,393.7500,393.5000,393.7500,47
2010-07-16,16:25:00,393.5000,393.5000,393.5000,393.5000,1
2010-07-16,16:35:00,393.0000,393.0000,392.7500,392.7500,3
2010-07-16,16:40:00,393.5000,393.7500,393.0000,393.7500,56
2010-07-16,16:45:00,393.7500,394.0000,393.7500,394.0000,99
2010-07-16,16:50:00,394.0000,394.2500,394.0000,394.2500,10
2010-07-16,16:55:00,394.2500,394.2500,394.0000,394.2500,111
2010-07-16,17:00:00,393.7500,393.7500,392.7500,393.0000,76
2010-07-16,17:05:00,393.0000,393.0000,393.0000,393.0000,1
2010-07-16,17:10:00,393.2500,393.2500,392.7500,392.7500,25
2010-07-16,17:15:00,393.0000,393.0000,393.0000,393.0000,4
2010-07-16,17:20:00,392.7500,392.7500,392.7500,392.7500,12
2010-07-16,17:25:00,392.5000,393.5000,392.5000,393.2500,19
2010-07-16,17:30:00,393.0000,393.0000,392.7500,393.0000,25
2010-07-16,17:35:00,393.0000,393.0000,392.5000,393.0000,29
2010-07-16,17:40:00,393.2500,393.2500,393.0000,393.0000,53
2010-07-16,17:45:00,393.0000,393.5000,393.0000,393.5000,4
2010-07-16,17:50:00,393.2500,393.2500,392.5000,392.5000,60
2010-07-16,17:55:00,392.5000,392.5000,392.0000,392.0000,60
2010-07-16,18:00:00,392.2500,392.2500,392.0000,392.0000,17
2010-07-16,18:05:00,392.2500,392.7500,392.2500,392.7500,47
2010-07-16,18:10:00,392.7500,392.7500,392.5000,392.5000,4
2010-07-16,18:20:00,392.5000,392.7500,392.5000,392.7500,19
2010-07-16,18:25:00,393.0000,393.0000,393.0000,393.0000,4
2010-07-16,18:30:00,393.0000,393.0000,393.0000,393.0000,3
2010-07-16,18:35:00,393.0000,393.0000,393.0000,393.0000,1
2010-07-16,18:40:00,393.0000,393.2500,393.0000,393.2500,24
2010-07-16,18:45:00,393.5000,393.5000,393.5000,393.5000,46
2010-07-16,18:50:00,393.7500,393.7500,393.5000,393.7500,3
2010-07-16,18:55:00,393.7500,393.7500,393.2500,393.2500,23
2010-07-16,19:00:00,393.2500,393.5000,393.0000,393.5000,6
2010-07-16,19:05:00,393.7500,394.2500,393.7500,394.0000,22
2010-07-16,19:10:00,393.7500,394.0000,393.5000,393.7500,16
2010-07-16,19:15:00,394.0000,394.2500,393.7500,393.7500,20
2010-07-16,19:20:00,393.7500,393.7500,393.5000,393.7500,28
2010-07-16,19:25:00,393.7500,393.7500,393.5000,393.5000,90
2010-07-16,19:30:00,393.5000,393.7500,393.5000,393.5000,30
2010-07-16,19:35:00,394.0000,394.2500,393.7500,393.7500,37
2010-07-16,19:40:00,393.5000,393.5000,393.0000,393.2500,16
2010-07-16,19:45:00,392.7500,393.2500,392.7500,393.0000,7
2010-07-16,19:50:00,392.7500,392.7500,392.5000,392.5000,25
2010-07-16,19:55:00,392.7500,392.7500,392.7500,392.7500,4
2010-07-16,20:00:00,392.5000,392.7500,392.2500,392.5000,84
2010-07-16,20:05:00,392.2500,392.7500,392.0000,392.5000,64
2010-07-16,20:10:00,392.5000,392.5000,392.0000,392.5000,43
2010-07-16,22:30:00,391.0000,391.2500,387.5000,390.7500,6150
2010-07-16,22:35:00,390.7500,391.7500,390.2500,390.7500,804
2010-07-16,22:40:00,390.7500,392.5000,390.2500,392.2500,947
2010-07-16,22:45:00,392.2500,392.7500,391.7500,392.5000,898
2010-07-16,22:50:00,392.5000,395.0000,392.2500,394.0000,2288
2010-07-16,22:55:00,394.0000,395.0000,393.7500,395.0000,2180
2010-07-16,23:00:00,394.5000,395.5000,392.5000,392.5000,1800
2010-07-16,23:05:00,392.7500,392.7500,391.0000,391.0000,640
2010-07-16,23:10:00,391.2500,391.5000,390.0000,391.2500,1110
2010-07-16,23:15:00,391.2500,391.5000,390.2500,390.7500,529
2010-07-16,23:20:00,390.7500,391.2500,390.5000,390.7500,438
2010-07-16,23:25:00,390.7500,391.7500,390.5000,391.0000,418
2010-07-16,23:30:00,391.0000,391.2500,389.2500,389.5000,812
2010-07-16,23:35:00,389.2500,390.2500,389.2500,390.2500,421
2010-07-16,23:40:00,390.0000,390.5000,389.7500,390.0000,216
2010-07-16,23:45:00,389.7500,390.7500,389.7500,390.5000,142
2010-07-16,23:50:00,390.5000,390.5000,389.5000,390.2500,606
2010-07-16,23:55:00,390.0000,390.2500,390.0000,390.0000,295
2010-07-17,00:00:00,390.0000,390.7500,390.0000,390.5000,119
2010-07-17,00:05:00,390.5000,390.7500,390.0000,390.2500,358
2010-07-17,00:10:00,390.2500,391.0000,390.0000,390.7500,405
2010-07-17,00:15:00,390.5000,390.7500,390.0000,390.0000,149
2010-07-17,00:20:00,390.0000,390.2500,389.5000,389.7500,460
2010-07-17,00:25:00,389.7500,390.0000,389.7500,390.0000,122
2010-07-17,00:30:00,390.0000,390.5000,389.7500,390.5000,211
2010-07-17,00:35:00,390.5000,390.7500,388.2500,389.0000,1161
2010-07-17,00:40:00,389.0000,390.2500,388.7500,390.0000,553
2010-07-17,00:45:00,390.0000,390.0000,389.5000,389.5000,296
2010-07-17,00:50:00,389.5000,389.7500,388.7500,388.7500,359
2010-07-17,00:55:00,388.7500,389.0000,388.2500,388.5000,721
2010-07-17,01:00:00,388.5000,389.0000,388.5000,388.7500,234
2010-07-17,01:05:00,388.5000,389.2500,388.5000,388.7500,504
2010-07-17,01:10:00,388.7500,388.7500,388.0000,388.7500,389
2010-07-17,01:15:00,388.7500,389.5000,388.5000,389.5000,274
2010-07-17,01:20:00,389.2500,390.2500,389.2500,389.7500,956
2010-07-17,01:25:00,389.5000,390.0000,389.0000,389.2500,434
2010-07-17,01:30:00,389.5000,390.0000,389.2500,390.0000,397
2010-07-17,01:35:00,389.7500,391.0000,389.7500,390.7500,618
2010-07-17,01:40:00,390.5000,390.7500,390.0000,390.7500,470
2010-07-17,01:45:00,390.5000,392.2500,390.2500,392.0000,1356
2010-07-17,01:50:00,392.0000,392.2500,391.0000,391.5000,953
2010-07-17,01:55:00,391.2500,393.2500,391.0000,393.0000,1375
2010-07-17,02:00:00,393.2500,393.2500,391.7500,392.0000,682
2010-07-17,02:05:00,392.5000,392.7500,391.7500,392.2500,1430
2010-07-17,02:10:00,392.5000,395.7500,392.2500,394.0000,4711
2010-07-17,02:40:00,394.7500,394.7500,394.7500,394.7500,1
2010-07-19,07:00:00,386.2500,387.2500,384.2500,386.7500,1888
2010-07-19,07:05:00,386.5000,387.5000,386.2500,386.7500,98
2010-07-19,07:10:00,386.7500,388.7500,386.7500,388.5000,248
2010-07-19,07:15:00,388.5000,389.0000,388.5000,389.0000,140
2010-07-19,07:20:00,389.0000,389.0000,387.5000,387.5000,186
2010-07-19,07:25:00,387.5000,388.0000,387.2500,388.0000,33
2010-07-19,07:30:00,388.0000,388.2500,387.7500,387.7500,9
2010-07-19,07:35:00,387.7500,388.0000,386.7500,386.7500,97
2010-07-19,07:40:00,386.7500,387.0000,386.2500,386.5000,17
2010-07-19,07:45:00,387.0000,387.5000,386.7500,387.2500,25
2010-07-19,07:50:00,387.2500,387.5000,387.0000,387.0000,23
2010-07-19,07:55:00,387.2500,387.7500,387.2500,387.7500,15
2010-07-19,08:00:00,388.0000,388.0000,388.0000,388.0000,3
2010-07-19,08:05:00,388.0000,388.5000,387.7500,388.5000,16
2010-07-19,08:10:00,388.5000,389.0000,388.5000,389.0000,67
2010-07-19,08:15:00,389.0000,389.2500,389.0000,389.2500,43
2010-07-19,08:20:00,389.2500,389.5000,389.0000,389.5000,9
2010-07-19,08:25:00,389.2500,389.2500,389.2500,389.2500,2
2010-07-19,08:30:00,389.2500,389.5000,389.2500,389.5000,6
2010-07-19,08:35:00,389.5000,389.5000,389.5000,389.5000,19
2010-07-19,08:40:00,389.5000,389.7500,389.5000,389.5000,21
2010-07-19,08:45:00,389.5000,389.5000,389.2500,389.2500,7
2010-07-19,08:50:00,389.2500,389.2500,389.2500,389.2500,17
2010-07-19,08:55:00,389.2500,389.5000,389.2500,389.2500,7
2010-07-19,09:00:00,389.2500,389.2500,389.2500,389.2500,2
2010-07-19,09:05:00,389.5000,389.5000,389.0000,389.0000,10
2010-07-19,09:10:00,389.5000,389.7500,389.5000,389.7500,2
2010-07-19,09:15:00,389.5000,389.5000,389.5000,389.5000,1
2010-07-19,09:20:00,389.7500,389.7500,389.5000,389.7500,7
2010-07-19,09:25:00,389.5000,389.5000,389.5000,389.5000,1
2010-07-19,09:30:00,389.5000,389.5000,389.0000,389.0000,58
2010-07-19,09:35:00,389.0000,389.0000,388.5000,388.5000,12
2010-07-19,09:40:00,388.7500,388.7500,388.5000,388.5000,6
2010-07-19,09:45:00,388.5000,388.7500,388.5000,388.7500,3
2010-07-19,09:50:00,388.7500,388.7500,388.5000,388.5000,15
2010-07-19,09:55:00,388.7500,388.7500,388.7500,388.7500,1
2010-07-19,10:00:00,388.5000,388.7500,388.5000,388.7500,21
2010-07-19,10:05:00,388.5000,389.0000,388.5000,389.0000,7
2010-07-19,10:10:00,389.0000,389.0000,389.0000,389.0000,2
2010-07-19,10:15:00,388.7500,389.0000,388.7500,389.0000,2
2010-07-19,10:20:00,389.0000,389.0000,389.0000,389.0000,3
2010-07-19,10:25:00,389.2500,389.2500,389.2500,389.2500,3
2010-07-19,10:35:00,389.2500,389.2500,389.2500,389.2500,2
2010-07-19,10:40:00,389.5000,389.5000,389.5000,389.5000,13
2010-07-19,10:45:00,389.5000,390.0000,389.5000,390.0000,77
2010-07-19,10:50:00,389.5000,389.5000,389.5000,389.5000,1
2010-07-19,10:55:00,390.0000,390.0000,390.0000,390.0000,3
2010-07-19,11:00:00,390.0000,390.0000,390.0000,390.0000,2
2010-07-19,11:05:00,389.7500,390.0000,389.7500,390.0000,3
2010-07-19,11:20:00,389.7500,389.7500,389.7500,389.7500,1
2010-07-19,11:25:00,389.7500,389.7500,389.7500,389.7500,2
2010-07-19,11:35:00,389.2500,389.2500,389.2500,389.2500,2
2010-07-19,11:40:00,389.5000,389.5000,389.5000,389.5000,1
2010-07-19,12:00:00,389.5000,389.5000,389.5000,389.5000,1
2010-07-19,12:05:00,389.5000,389.7500,389.5000,389.7500,21
2010-07-19,12:10:00,390.0000,390.0000,389.7500,389.7500,7
2010-07-19,12:20:00,390.0000,390.0000,389.5000,389.5000,28
2010-07-19,12:35:00,389.7500,390.0000,389.7500,389.7500,101
2010-07-19,12:55:00,389.5000,389.5000,389.5000,389.5000,1
2010-07-19,13:05:00,389.5000,389.5000,389.5000,389.5000,1
2010-07-19,13:10:00,390.0000,390.0000,390.0000,390.0000,50
2010-07-19,13:25:00,390.2500,390.2500,390.2500,390.2500,2
2010-07-19,13:45:00,390.2500,390.2500,390.0000,390.0000,3
2010-07-19,13:50:00,390.0000,390.2500,390.0000,390.2500,12
2010-07-19,13:55:00,390.0000,390.2500,390.0000,390.2500,58
2010-07-19,14:00:00,390.2500,390.5000,390.2500,390.5000,67
2010-07-19,14:05:00,390.5000,390.5000,390.2500,390.2500,22
2010-07-19,14:10:00,390.5000,390.5000,390.5000,390.5000,17
2010-07-19,14:15:00,390.5000,390.7500,390.5000,390.7500,114
2010-07-19,14:20:00,390.5000,390.7500,390.5000,390.7500,24
2010-07-19,14:25:00,390.5000,390.5000,390.2500,390.2500,23
2010-07-19,14:30:00,390.2500,390.5000,390.2500,390.2500,30
2010-07-19,14:35:00,390.2500,390.2500,390.2500,390.2500,3
2010-07-19,14:45:00,390.5000,390.5000,390.5000,390.5000,7
2010-07-19,14:50:00,390.5000,390.5000,390.5000,390.5000,1
2010-07-19,14:55:00,390.5000,390.5000,390.5000,390.5000,1
2010-07-19,15:00:00,390.5000,390.5000,390.2500,390.5000,12
2010-07-19,15:05:00,390.5000,390.5000,390.5000,390.5000,4
2010-07-19,15:10:00,390.7500,391.0000,390.7500,390.7500,46
2010-07-19,15:15:00,390.7500,390.7500,390.5000,390.5000,3
2010-07-19,15:20:00,390.7500,390.7500,390.5000,390.5000,7
2010-07-19,15:25:00,390.5000,390.5000,390.2500,390.5000,37
2010-07-19,15:30:00,390.5000,390.7500,390.2500,390.7500,37
2010-07-19,15:40:00,390.5000,390.7500,390.5000,390.7500,24
2010-07-19,15:45:00,390.5000,391.0000,390.5000,391.0000,3
2010-07-19,15:50:00,390.7500,391.2500,390.7500,391.2500,5
2010-07-19,15:55:00,391.0000,391.0000,391.0000,391.0000,3
2010-07-19,16:00:00,391.0000,391.0000,391.0000,391.0000,1
2010-07-19,16:05:00,390.7500,390.7500,390.7500,390.7500,1
2010-07-19,16:10:00,390.7500,390.7500,390.5000,390.7500,44
2010-07-19,16:15:00,390.5000,390.5000,390.5000,390.5000,27
2010-07-19,16:20:00,390.5000,390.5000,390.5000,390.5000,12
2010-07-19,16:25:00,390.5000,390.5000,390.5000,390.5000,8
2010-07-19,16:30:00,390.5000,390.7500,390.5000,390.5000,13
2010-07-19,16:35:00,390.5000,390.5000,390.5000,390.5000,2
2010-07-19,16:40:00,390.5000,390.5000,390.5000,390.5000,14
2010-07-19,16:45:00,390.5000,390.5000,390.5000,390.5000,6
2010-07-19,16:50:00,390.2500,390.2500,390.2500,390.2500,55
2010-07-19,16:55:00,390.2500,390.7500,390.2500,390.7500,9
2010-07-19,17:05:00,391.0000,391.0000,390.7500,391.0000,7
2010-07-19,17:20:00,391.0000,391.0000,391.0000,391.0000,11
2010-07-19,17:30:00,390.7500,390.7500,390.7500,390.7500,4
2010-07-19,17:35:00,390.5000,390.5000,390.0000,390.0000,32
2010-07-19,17:40:00,390.0000,390.0000,389.7500,389.7500,2
2010-07-19,17:45:00,390.0000,390.2500,390.0000,390.2500,5
2010-07-19,17:50:00,390.2500,390.2500,390.2500,390.2500,9
2010-07-19,17:55:00,390.0000,390.0000,390.0000,390.0000,4
2010-07-19,18:00:00,390.0000,390.0000,390.0000,390.0000,1
2010-07-19,18:10:00,390.0000,390.2500,390.0000,390.2500,10
2010-07-19,18:20:00,390.0000,390.5000,390.0000,390.5000,34
2010-07-19,18:25:00,390.7500,391.0000,390.5000,390.7500,104
2010-07-19,18:30:00,390.7500,390.7500,390.7500,390.7500,4
2010-07-19,18:35:00,390.7500,390.7500,390.5000,390.5000,18
2010-07-19,18:40:00,390.2500,390.2500,390.2500,390.2500,2
2010-07-19,18:50:00,390.0000,390.0000,390.0000,390.0000,8
2010-07-19,18:55:00,390.2500,390.2500,390.0000,390.0000,3
2010-07-19,19:00:00,390.0000,390.0000,390.0000,390.0000,6
2010-07-19,19:05:00,390.0000,390.2500,390.0000,390.2500,16
2010-07-19,19:10:00,390.2500,390.2500,390.0000,390.0000,22
2010-07-19,19:15:00,390.0000,390.0000,390.0000,390.0000,43
2010-07-19,19:20:00,390.0000,390.0000,390.0000,390.0000,19
2010-07-19,19:25:00,390.0000,390.0000,389.5000,389.5000,79
2010-07-19,19:30:00,389.5000,389.7500,389.5000,389.7500,16
2010-07-19,19:35:00,389.7500,389.7500,389.5000,389.5000,14
2010-07-19,19:40:00,389.2500,389.7500,388.7500,389.0000,93
2010-07-19,19:45:00,389.0000,389.0000,388.2500,388.2500,73
2010-07-19,19:50:00,388.2500,388.5000,388.2500,388.2500,84
2010-07-19,19:55:00,388.2500,388.7500,388.2500,388.5000,128
2010-07-19,20:00:00,388.7500,388.7500,388.0000,388.0000,86
2010-07-19,20:05:00,388.0000,388.2500,387.2500,387.2500,117
2010-07-19,20:10:00,387.5000,387.7500,386.5000,387.7500,225
2010-07-19,22:30:00,386.0000,386.5000,383.5000,383.7500,3879
2010-07-19,22:35:00,384.0000,384.0000,381.0000,382.7500,3203
2010-07-19,22:40:00,382.7500,383.0000,381.0000,382.0000,2068
2010-07-19,22:45:00,382.0000,382.2500,380.5000,381.0000,2212
2010-07-19,22:50:00,381.0000,382.5000,380.5000,382.0000,1335
2010-07-19,22:55:00,382.0000,383.0000,382.0000,382.2500,771
2010-07-19,23:00:00,382.2500,382.7500,382.0000,382.2500,453
2010-07-19,23:05:00,382.2500,383.5000,382.2500,382.7500,875
2010-07-19,23:10:00,382.7500,383.2500,382.0000,383.0000,603
2010-07-19,23:15:00,383.0000,383.2500,382.5000,382.7500,361
2010-07-19,23:20:00,382.7500,383.2500,382.5000,382.7500,367
2010-07-19,23:25:00,382.7500,383.2500,382.5000,383.2500,316
2010-07-19,23:30:00,383.0000,383.2500,382.2500,382.5000,383
2010-07-19,23:35:00,382.2500,382.5000,381.7500,382.2500,671
2010-07-19,23:40:00,382.2500,383.0000,382.0000,383.0000,229
2010-07-19,23:45:00,383.0000,383.2500,382.2500,382.5000,473
2010-07-19,23:50:00,382.2500,382.7500,382.0000,382.5000,343
2010-07-19,23:55:00,382.2500,383.0000,382.2500,383.0000,138
2010-07-20,00:00:00,382.7500,382.7500,382.0000,382.2500,352
2010-07-20,00:05:00,382.0000,382.7500,381.7500,382.5000,575
2010-07-20,00:10:00,382.7500,382.7500,382.2500,382.2500,71
2010-07-20,00:15:00,382.2500,382.7500,382.2500,382.5000,80
2010-07-20,00:20:00,382.5000,382.7500,382.2500,382.5000,115
2010-07-20,00:25:00,382.5000,383.5000,382.5000,383.5000,234
2010-07-20,00:30:00,383.2500,383.5000,383.0000,383.2500,274
2010-07-20,00:35:00,383.2500,383.5000,382.7500,382.7500,227
2010-07-20,00:40:00,383.0000,383.5000,382.5000,383.2500,372
2010-07-20,00:45:00,383.2500,383.5000,383.0000,383.0000,89
2010-07-20,00:50:00,383.0000,383.7500,383.0000,383.7500,331
2010-07-20,00:55:00,383.5000,384.0000,382.5000,383.0000,329
2010-07-20,01:00:00,383.0000,383.0000,382.5000,382.7500,125
2010-07-20,01:05:00,382.5000,382.7500,382.0000,382.2500,221
2010-07-20,01:10:00,382.0000,382.0000,379.7500,380.0000,1977
2010-07-20,01:15:00,379.7500,380.0000,378.7500,378.7500,1269
2010-07-20,01:20:00,378.7500,379.2500,378.2500,379.2500,1873
2010-07-20,01:25:00,379.2500,379.7500,379.0000,379.2500,752
2010-07-20,01:30:00,379.0000,379.5000,378.7500,378.7500,225
2010-07-20,01:35:00,378.7500,379.0000,377.5000,378.2500,1099
2010-07-20,01:40:00,377.7500,378.2500,376.7500,377.7500,1458
2010-07-20,01:45:00,377.5000,379.5000,377.0000,379.2500,961
2010-07-20,01:50:00,379.5000,381.7500,379.5000,381.2500,704
2010-07-20,01:55:00,381.2500,381.2500,379.7500,380.2500,399
2010-07-20,02:00:00,380.2500,380.7500,379.0000,379.2500,472
2010-07-20,02:05:00,379.5000,379.7500,378.5000,379.5000,465
2010-07-20,02:10:00,379.7500,382.0000,379.2500,381.5000,3286
2010-07-20,02:40:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-20,07:00:00,379.7500,379.7500,378.5000,378.7500,236
2010-07-20,07:05:00,378.7500,379.0000,378.5000,379.0000,44
2010-07-20,07:10:00,378.5000,378.5000,378.2500,378.5000,17
2010-07-20,07:15:00,378.2500,378.2500,377.7500,378.2500,47
2010-07-20,07:20:00,377.7500,377.7500,377.5000,377.5000,39
2010-07-20,07:25:00,377.2500,377.7500,377.2500,377.7500,30
2010-07-20,07:30:00,377.7500,378.5000,377.7500,378.5000,4
2010-07-20,07:35:00,378.5000,378.5000,377.2500,377.5000,90
2010-07-20,07:40:00,377.7500,377.7500,377.5000,377.5000,12
2010-07-20,07:45:00,377.5000,377.7500,377.0000,377.0000,134
2010-07-20,07:50:00,377.0000,377.0000,376.7500,377.0000,172
2010-07-20,07:55:00,377.0000,377.0000,377.0000,377.0000,5
2010-07-20,08:00:00,376.7500,377.2500,376.7500,377.2500,37
2010-07-20,08:05:00,377.2500,377.7500,377.2500,377.5000,29
2010-07-20,08:10:00,377.7500,378.0000,377.7500,378.0000,16
2010-07-20,08:15:00,378.0000,378.0000,378.0000,378.0000,2
2010-07-20,08:20:00,378.0000,378.0000,378.0000,378.0000,11
2010-07-20,08:25:00,378.0000,378.0000,377.7500,377.7500,4
2010-07-20,08:30:00,377.5000,377.5000,377.5000,377.5000,2
2010-07-20,08:35:00,377.2500,377.5000,377.0000,377.5000,15
2010-07-20,08:40:00,377.5000,377.5000,377.5000,377.5000,4
2010-07-20,08:45:00,377.0000,377.0000,377.0000,377.0000,7
2010-07-20,08:50:00,377.2500,377.2500,377.0000,377.2500,5
2010-07-20,08:55:00,377.0000,377.0000,377.0000,377.0000,10
2010-07-20,09:00:00,377.2500,377.7500,377.2500,377.7500,6
2010-07-20,09:05:00,378.0000,378.7500,378.0000,378.7500,34
2010-07-20,09:10:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-20,09:15:00,378.7500,379.0000,378.7500,379.0000,5
2010-07-20,09:20:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-20,09:25:00,379.0000,379.0000,379.0000,379.0000,1
2010-07-20,09:30:00,378.7500,378.7500,378.7500,378.7500,9
2010-07-20,09:40:00,378.7500,379.0000,378.7500,379.0000,101
2010-07-20,09:45:00,378.7500,379.2500,378.7500,379.2500,11
2010-07-20,09:50:00,379.2500,379.2500,379.2500,379.2500,51
2010-07-20,09:55:00,379.0000,379.0000,379.0000,379.0000,2
2010-07-20,10:00:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-20,10:05:00,379.2500,379.5000,379.2500,379.5000,5
2010-07-20,10:25:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-20,10:30:00,379.5000,379.5000,379.5000,379.5000,11
2010-07-20,10:35:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-20,10:40:00,379.2500,379.2500,379.2500,379.2500,2
2010-07-20,10:45:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-20,10:50:00,379.5000,379.5000,379.5000,379.5000,1
2010-07-20,10:55:00,379.5000,379.5000,378.7500,378.7500,6
2010-07-20,11:05:00,379.0000,379.0000,378.5000,378.5000,2
2010-07-20,11:30:00,379.0000,379.0000,379.0000,379.0000,1
2010-07-20,11:35:00,379.0000,379.0000,379.0000,379.0000,3
2010-07-20,11:40:00,379.0000,379.0000,379.0000,379.0000,1
2010-07-20,11:55:00,379.0000,379.0000,378.7500,379.0000,12
2010-07-20,12:00:00,379.0000,379.2500,379.0000,379.2500,4
2010-07-20,12:10:00,379.2500,379.5000,379.2500,379.5000,5
2010-07-20,12:15:00,379.5000,379.5000,379.5000,379.5000,9
2010-07-20,12:20:00,378.7500,379.7500,378.7500,379.7500,2
2010-07-20,12:25:00,379.0000,379.0000,379.0000,379.0000,6
2010-07-20,12:30:00,379.5000,379.7500,379.2500,379.2500,18
2010-07-20,12:50:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-20,12:55:00,378.7500,378.7500,378.0000,378.5000,21
2010-07-20,13:00:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-20,13:25:00,379.0000,379.0000,379.0000,379.0000,2
2010-07-20,13:30:00,379.5000,379.7500,379.5000,379.7500,12
2010-07-20,13:50:00,379.5000,379.5000,379.5000,379.5000,3
2010-07-20,14:00:00,379.2500,379.2500,379.2500,379.2500,2
2010-07-20,14:05:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-20,14:10:00,378.2500,378.2500,378.0000,378.0000,7
2010-07-20,14:15:00,378.2500,379.5000,378.2500,379.5000,12
2010-07-20,14:30:00,379.7500,380.0000,379.7500,380.0000,2
2010-07-20,14:35:00,380.0000,380.0000,380.0000,380.0000,2
2010-07-20,14:40:00,380.0000,380.0000,380.0000,380.0000,28
2010-07-20,14:45:00,380.2500,380.2500,380.0000,380.0000,5
2010-07-20,14:50:00,380.2500,380.2500,380.2500,380.2500,1
2010-07-20,14:55:00,380.2500,380.2500,380.2500,380.2500,7
2010-07-20,15:10:00,380.2500,380.2500,379.5000,379.5000,6
2010-07-20,15:25:00,380.0000,380.0000,380.0000,380.0000,25
2010-07-20,15:30:00,380.0000,380.0000,380.0000,380.0000,2
2010-07-20,15:40:00,379.7500,379.7500,379.7500,379.7500,8
2010-07-20,15:45:00,379.5000,379.5000,379.5000,379.5000,1
2010-07-20,15:50:00,379.5000,379.5000,379.0000,379.0000,20
2010-07-20,15:55:00,379.2500,379.2500,379.2500,379.2500,4
2010-07-20,16:00:00,379.5000,379.5000,379.5000,379.5000,5
2010-07-20,16:10:00,379.7500,380.0000,379.7500,380.0000,15
2010-07-20,16:15:00,380.0000,380.0000,380.0000,380.0000,14
2010-07-20,16:20:00,380.2500,380.2500,380.0000,380.0000,10
2010-07-20,16:30:00,379.7500,379.7500,379.2500,379.2500,47
2010-07-20,16:35:00,379.5000,379.5000,379.5000,379.5000,1
2010-07-20,16:40:00,379.5000,379.5000,379.5000,379.5000,1
2010-07-20,16:45:00,379.2500,379.2500,379.0000,379.0000,111
2010-07-20,16:50:00,379.0000,379.0000,379.0000,379.0000,8
2010-07-20,16:55:00,378.5000,378.5000,378.5000,378.5000,4
2010-07-20,17:00:00,378.5000,378.5000,378.5000,378.5000,1
2010-07-20,17:05:00,378.5000,378.5000,378.5000,378.5000,2
2010-07-20,17:15:00,378.5000,378.5000,378.0000,378.0000,18
2010-07-20,17:25:00,378.2500,378.2500,378.2500,378.2500,2
2010-07-20,17:35:00,378.0000,378.0000,377.7500,377.7500,10
2010-07-20,17:40:00,377.5000,377.7500,377.5000,377.7500,28
2010-07-20,17:45:00,377.7500,377.7500,377.7500,377.7500,1
2010-07-20,17:55:00,377.7500,377.7500,377.5000,377.5000,14
2010-07-20,18:00:00,378.0000,378.0000,378.0000,378.0000,1
2010-07-20,18:10:00,378.2500,378.2500,378.2500,378.2500,7
2010-07-20,18:15:00,378.0000,378.0000,377.7500,377.7500,5
2010-07-20,18:30:00,377.5000,377.5000,377.2500,377.5000,9
2010-07-20,18:35:00,377.5000,378.0000,377.5000,378.0000,3
2010-07-20,18:40:00,377.5000,377.7500,377.5000,377.7500,17
2010-07-20,18:45:00,377.5000,377.5000,377.5000,377.5000,1
2010-07-20,18:50:00,377.5000,377.5000,377.5000,377.5000,1
2010-07-20,18:55:00,377.5000,378.2500,377.5000,378.2500,6
2010-07-20,19:00:00,378.0000,378.0000,378.0000,378.0000,1
2010-07-20,19:05:00,378.0000,378.0000,377.7500,377.7500,10
2010-07-20,19:10:00,377.7500,377.7500,377.7500,377.7500,2
2010-07-20,19:15:00,378.0000,378.2500,378.0000,378.0000,10
2010-07-20,19:20:00,378.2500,378.5000,378.2500,378.2500,13
2010-07-20,19:25:00,378.2500,378.2500,377.5000,378.0000,8
2010-07-20,19:30:00,377.5000,378.2500,377.5000,377.7500,3
2010-07-20,19:35:00,377.7500,377.7500,377.0000,377.0000,23
2010-07-20,19:40:00,377.0000,377.2500,377.0000,377.0000,14
2010-07-20,19:45:00,377.2500,377.2500,377.2500,377.2500,11
2010-07-20,19:50:00,377.0000,377.0000,376.7500,376.7500,10
2010-07-20,19:55:00,376.7500,377.0000,376.7500,376.7500,18
2010-07-20,20:00:00,376.7500,377.2500,376.7500,377.2500,12
2010-07-20,20:05:00,377.2500,377.5000,377.0000,377.0000,23
2010-07-20,20:10:00,377.0000,377.0000,375.5000,375.5000,468
2010-07-20,22:30:00,375.5000,376.0000,373.7500,375.7500,6006
2010-07-20,22:35:00,375.7500,376.7500,375.2500,375.5000,1995
2010-07-20,22:40:00,375.5000,375.7500,373.2500,373.5000,2099
2010-07-20,22:45:00,373.7500,374.5000,373.2500,374.5000,1205
2010-07-20,22:50:00,374.2500,375.0000,374.2500,374.5000,494
2010-07-20,22:55:00,374.7500,375.2500,374.5000,374.5000,758
2010-07-20,23:00:00,374.5000,375.2500,374.2500,375.0000,496
2010-07-20,23:05:00,375.0000,375.2500,374.0000,374.7500,845
2010-07-20,23:10:00,374.7500,375.2500,374.5000,375.2500,508
2010-07-20,23:15:00,375.2500,376.7500,375.2500,376.5000,1556
2010-07-20,23:20:00,376.5000,376.7500,376.0000,376.2500,466
2010-07-20,23:25:00,376.2500,376.7500,375.7500,376.0000,307
2010-07-20,23:30:00,376.2500,376.2500,375.5000,375.7500,480
2010-07-20,23:35:00,375.7500,376.5000,375.7500,375.7500,376
2010-07-20,23:40:00,375.5000,375.7500,375.2500,375.5000,343
2010-07-20,23:45:00,375.2500,375.7500,375.2500,375.7500,212
2010-07-20,23:50:00,375.7500,376.2500,375.7500,376.2500,200
2010-07-20,23:55:00,376.2500,376.7500,376.0000,376.2500,151
2010-07-21,00:00:00,376.2500,376.5000,375.7500,376.0000,308
2010-07-21,00:05:00,376.0000,376.2500,375.2500,375.5000,366
2010-07-21,00:10:00,375.5000,376.5000,375.5000,376.2500,291
2010-07-21,00:15:00,376.2500,376.5000,376.0000,376.0000,90
2010-07-21,00:20:00,376.0000,376.2500,375.5000,375.5000,302
2010-07-21,00:25:00,375.7500,376.2500,375.5000,376.0000,161
2010-07-21,00:30:00,376.0000,376.2500,376.0000,376.0000,267
2010-07-21,00:35:00,375.7500,376.0000,375.5000,375.5000,236
2010-07-21,00:40:00,375.5000,376.0000,375.5000,375.7500,139
2010-07-21,00:45:00,375.7500,375.7500,375.5000,375.5000,60
2010-07-21,00:50:00,375.7500,375.7500,375.2500,375.2500,188
2010-07-21,00:55:00,375.5000,375.5000,375.0000,375.2500,156
2010-07-21,01:00:00,375.0000,375.5000,375.0000,375.5000,124
2010-07-21,01:05:00,375.2500,376.0000,375.0000,376.0000,119
2010-07-21,01:10:00,375.7500,376.0000,375.2500,375.2500,334
2010-07-21,01:15:00,375.5000,376.0000,375.5000,375.7500,376
2010-07-21,01:20:00,376.0000,376.0000,375.2500,375.7500,193
2010-07-21,01:25:00,375.7500,376.0000,375.5000,376.0000,174
2010-07-21,01:30:00,375.7500,376.0000,375.5000,375.5000,322
2010-07-21,01:35:00,375.5000,376.0000,375.5000,376.0000,179
2010-07-21,01:40:00,376.0000,376.2500,375.7500,376.0000,579
2010-07-21,01:45:00,376.0000,376.5000,375.7500,375.7500,319
2010-07-21,01:50:00,375.7500,376.5000,375.7500,376.5000,226
2010-07-21,01:55:00,376.7500,377.0000,376.0000,376.5000,946
2010-07-21,02:00:00,376.5000,376.7500,375.5000,375.5000,701
2010-07-21,02:05:00,375.5000,375.7500,375.2500,375.7500,442
2010-07-21,02:10:00,375.5000,375.7500,374.0000,374.2500,3582
2010-07-21,02:40:00,374.0000,374.0000,374.0000,374.0000,1
2010-07-21,07:00:00,374.0000,375.0000,374.0000,374.2500,230
2010-07-21,07:05:00,374.2500,374.2500,373.7500,373.7500,96
2010-07-21,07:10:00,373.7500,373.7500,373.7500,373.7500,14
2010-07-21,07:15:00,373.7500,373.7500,373.5000,373.5000,12
2010-07-21,07:20:00,373.5000,374.0000,373.2500,374.0000,33
2010-07-21,07:25:00,373.7500,374.0000,373.7500,374.0000,2
2010-07-21,07:30:00,374.0000,374.0000,374.0000,374.0000,4
2010-07-21,07:35:00,373.7500,373.7500,373.5000,373.7500,51
2010-07-21,07:40:00,373.7500,373.7500,373.7500,373.7500,4
2010-07-21,07:45:00,374.0000,374.2500,374.0000,374.0000,4
2010-07-21,07:50:00,374.0000,374.0000,374.0000,374.0000,3
2010-07-21,07:55:00,373.7500,373.7500,373.7500,373.7500,2
2010-07-21,08:10:00,374.0000,374.0000,373.7500,373.7500,3
2010-07-21,08:15:00,374.2500,374.5000,374.0000,374.5000,30
2010-07-21,08:20:00,374.7500,374.7500,374.7500,374.7500,5
2010-07-21,08:25:00,374.7500,375.0000,374.7500,375.0000,5
2010-07-21,08:35:00,374.7500,375.0000,374.7500,375.0000,15
2010-07-21,08:40:00,374.7500,374.7500,374.7500,374.7500,23
2010-07-21,08:50:00,375.0000,375.2500,375.0000,375.2500,7
2010-07-21,08:55:00,375.0000,375.0000,375.0000,375.0000,3
2010-07-21,09:05:00,375.0000,375.0000,374.7500,375.0000,3
2010-07-21,09:10:00,375.0000,375.5000,375.0000,375.5000,16
2010-07-21,09:20:00,375.2500,375.5000,375.2500,375.5000,4
2010-07-21,09:30:00,375.5000,375.5000,375.2500,375.2500,21
2010-07-21,09:35:00,375.2500,375.2500,375.2500,375.2500,1
2010-07-21,09:40:00,375.2500,375.2500,375.0000,375.0000,26
2010-07-21,09:45:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-21,09:50:00,374.7500,374.7500,374.7500,374.7500,1
2010-07-21,09:55:00,374.5000,374.5000,374.5000,374.5000,1
2010-07-21,10:05:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-21,10:20:00,374.7500,374.7500,374.7500,374.7500,3
2010-07-21,10:25:00,375.2500,375.2500,374.7500,374.7500,13
2010-07-21,10:30:00,374.5000,374.5000,374.5000,374.5000,2
2010-07-21,10:35:00,374.5000,374.5000,374.5000,374.5000,1
2010-07-21,11:05:00,374.2500,374.2500,374.2500,374.2500,3
2010-07-21,11:10:00,374.5000,374.5000,374.5000,374.5000,10
2010-07-21,11:15:00,374.5000,374.5000,374.5000,374.5000,26
2010-07-21,11:20:00,374.5000,374.5000,374.5000,374.5000,10
2010-07-21,11:30:00,374.5000,374.5000,374.5000,374.5000,3
2010-07-21,11:35:00,374.5000,374.5000,374.5000,374.5000,11
2010-07-21,11:40:00,374.5000,374.7500,374.5000,374.7500,8
2010-07-21,12:00:00,374.7500,374.7500,374.7500,374.7500,1
2010-07-21,12:25:00,374.5000,374.5000,374.5000,374.5000,13
2010-07-21,12:30:00,374.5000,374.5000,374.5000,374.5000,3
2010-07-21,12:45:00,374.7500,375.0000,374.5000,374.5000,29
2010-07-21,12:50:00,375.0000,375.0000,375.0000,375.0000,11
2010-07-21,12:55:00,374.5000,374.5000,374.5000,374.5000,2
2010-07-21,13:00:00,374.5000,374.5000,374.0000,374.0000,13
2010-07-21,13:05:00,374.2500,374.5000,374.2500,374.5000,2
2010-07-21,13:20:00,374.7500,374.7500,374.7500,374.7500,2
2010-07-21,13:50:00,374.5000,374.5000,374.5000,374.5000,4
2010-07-21,13:55:00,374.7500,374.7500,374.7500,374.7500,2
2010-07-21,14:15:00,374.7500,374.7500,374.7500,374.7500,4
2010-07-21,14:20:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-21,14:25:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-21,14:30:00,375.0000,375.0000,375.0000,375.0000,11
2010-07-21,14:35:00,375.0000,375.0000,375.0000,375.0000,42
2010-07-21,14:40:00,375.0000,375.0000,375.0000,375.0000,8
2010-07-21,14:45:00,375.2500,375.5000,375.2500,375.5000,14
2010-07-21,14:50:00,375.5000,376.5000,375.5000,376.0000,81
2010-07-21,14:55:00,376.0000,376.0000,376.0000,376.0000,1
2010-07-21,15:00:00,375.7500,376.0000,375.7500,375.7500,29
2010-07-21,15:05:00,375.5000,375.7500,375.5000,375.7500,19
2010-07-21,15:15:00,375.5000,375.5000,375.5000,375.5000,7
2010-07-21,15:20:00,375.2500,375.5000,375.0000,375.5000,16
2010-07-21,15:25:00,375.7500,376.2500,375.7500,376.2500,40
2010-07-21,15:40:00,375.7500,375.7500,375.7500,375.7500,16
2010-07-21,15:45:00,375.7500,376.0000,375.7500,376.0000,3
2010-07-21,15:50:00,376.0000,376.0000,375.5000,375.5000,30
2010-07-21,15:55:00,375.5000,375.5000,375.5000,375.5000,3
2010-07-21,16:00:00,375.5000,375.5000,375.5000,375.5000,17
2010-07-21,16:05:00,375.5000,375.7500,375.5000,375.7500,4
2010-07-21,16:10:00,375.7500,375.7500,375.5000,375.5000,2
2010-07-21,16:30:00,376.0000,376.0000,376.0000,376.0000,6
2010-07-21,16:35:00,376.0000,376.0000,376.0000,376.0000,8
2010-07-21,16:40:00,376.0000,377.2500,375.7500,377.0000,131
2010-07-21,16:45:00,377.0000,377.2500,377.0000,377.0000,29
2010-07-21,16:50:00,376.7500,376.7500,376.7500,376.7500,1
2010-07-21,16:55:00,376.7500,376.7500,376.7500,376.7500,3
2010-07-21,17:00:00,376.5000,376.5000,376.5000,376.5000,1
2010-07-21,17:05:00,376.5000,377.0000,376.5000,377.0000,6
2010-07-21,17:10:00,377.0000,377.0000,377.0000,377.0000,1
2010-07-21,17:15:00,376.7500,377.0000,376.7500,376.7500,6
2010-07-21,17:20:00,377.0000,377.0000,377.0000,377.0000,3
2010-07-21,17:25:00,377.2500,377.2500,376.7500,377.2500,32
2010-07-21,17:30:00,377.5000,377.5000,377.2500,377.2500,6
2010-07-21,17:35:00,377.2500,377.5000,377.2500,377.2500,26
2010-07-21,17:40:00,377.5000,377.5000,377.2500,377.2500,5
2010-07-21,17:45:00,377.0000,377.0000,377.0000,377.0000,6
2010-07-21,17:50:00,377.0000,377.5000,377.0000,377.5000,8
2010-07-21,18:00:00,377.0000,377.0000,377.0000,377.0000,4
2010-07-21,18:05:00,377.2500,377.2500,377.2500,377.2500,2
2010-07-21,18:10:00,377.2500,377.2500,377.2500,377.2500,2
2010-07-21,18:15:00,377.2500,377.2500,377.2500,377.2500,9
2010-07-21,18:20:00,377.7500,377.7500,377.5000,377.5000,9
2010-07-21,18:25:00,377.7500,377.7500,377.2500,377.5000,14
2010-07-21,18:30:00,377.2500,377.5000,377.0000,377.0000,11
2010-07-21,18:35:00,377.5000,377.5000,377.5000,377.5000,1
2010-07-21,18:45:00,377.5000,377.5000,377.0000,377.5000,12
2010-07-21,18:50:00,377.5000,377.5000,377.2500,377.2500,2
2010-07-21,18:55:00,377.2500,377.2500,377.2500,377.2500,2
2010-07-21,19:00:00,377.2500,377.5000,377.2500,377.5000,26
2010-07-21,19:05:00,377.7500,377.7500,377.7500,377.7500,1
2010-07-21,19:10:00,377.2500,377.2500,377.2500,377.2500,13
2010-07-21,19:15:00,377.2500,377.7500,377.2500,377.7500,21
2010-07-21,19:20:00,377.7500,378.0000,377.5000,378.0000,31
2010-07-21,19:25:00,377.7500,378.0000,377.7500,377.7500,15
2010-07-21,19:30:00,378.0000,378.5000,378.0000,378.2500,60
2010-07-21,19:35:00,378.2500,378.2500,377.7500,378.2500,76
2010-07-21,19:40:00,378.2500,378.2500,378.0000,378.0000,3
2010-07-21,19:45:00,378.0000,378.0000,378.0000,378.0000,4
2010-07-21,19:50:00,377.7500,378.0000,377.7500,378.0000,28
2010-07-21,19:55:00,378.0000,378.0000,377.2500,377.7500,67
2010-07-21,20:00:00,378.0000,378.0000,377.7500,378.0000,31
2010-07-21,20:05:00,378.0000,378.2500,378.0000,378.0000,27
2010-07-21,20:10:00,378.0000,378.2500,378.0000,378.2500,115
2010-07-21,22:30:00,378.0000,379.7500,376.2500,377.0000,2031
2010-07-21,22:35:00,377.2500,377.7500,377.0000,377.2500,967
2010-07-21,22:40:00,377.0000,378.5000,377.0000,377.5000,516
2010-07-21,22:45:00,377.5000,379.2500,377.0000,378.5000,1376
2010-07-21,22:50:00,378.7500,379.7500,378.5000,379.0000,1008
2010-07-21,22:55:00,379.2500,380.0000,379.2500,379.7500,866
2010-07-21,23:00:00,379.7500,380.7500,379.2500,380.7500,1481
2010-07-21,23:05:00,380.7500,381.5000,380.2500,380.5000,1561
2010-07-21,23:10:00,380.2500,380.5000,379.2500,380.0000,556
2010-07-21,23:15:00,380.0000,381.2500,380.0000,380.5000,753
2010-07-21,23:20:00,380.5000,381.0000,380.5000,380.7500,313
2010-07-21,23:25:00,380.5000,381.0000,379.5000,379.7500,263
2010-07-21,23:30:00,379.7500,379.7500,379.0000,379.0000,354
2010-07-21,23:35:00,379.2500,379.7500,379.0000,379.7500,192
2010-07-21,23:40:00,379.5000,380.2500,379.2500,379.7500,420
2010-07-21,23:45:00,379.7500,380.2500,379.7500,380.2500,111
2010-07-21,23:50:00,380.0000,380.5000,379.7500,380.2500,189
2010-07-21,23:55:00,380.0000,380.2500,379.5000,379.7500,419
2010-07-22,00:00:00,379.5000,380.0000,379.5000,379.5000,159
2010-07-22,00:05:00,379.5000,379.7500,379.0000,379.0000,232
2010-07-22,00:10:00,379.0000,380.0000,379.0000,379.7500,286
2010-07-22,00:15:00,379.7500,379.7500,379.2500,379.2500,155
2010-07-22,00:20:00,379.5000,379.7500,379.2500,379.5000,151
2010-07-22,00:25:00,379.2500,379.5000,379.2500,379.5000,92
2010-07-22,00:30:00,379.5000,380.0000,379.2500,379.2500,122
2010-07-22,00:35:00,379.2500,379.5000,379.0000,379.0000,126
2010-07-22,00:40:00,379.0000,379.5000,378.7500,379.2500,202
2010-07-22,00:45:00,379.2500,379.5000,378.7500,379.5000,213
2010-07-22,00:50:00,379.2500,379.7500,379.2500,379.7500,114
2010-07-22,00:55:00,379.5000,380.0000,379.5000,379.7500,280
2010-07-22,01:00:00,379.7500,380.0000,379.5000,379.7500,97
2010-07-22,01:05:00,379.5000,379.7500,379.2500,379.5000,107
2010-07-22,01:10:00,379.5000,379.7500,379.2500,379.7500,150
2010-07-22,01:15:00,379.5000,380.0000,379.5000,379.7500,90
2010-07-22,01:20:00,379.5000,379.7500,379.2500,379.5000,93
2010-07-22,01:25:00,379.5000,379.7500,379.2500,379.5000,182
2010-07-22,01:30:00,379.5000,380.0000,379.5000,379.7500,183
2010-07-22,01:35:00,379.7500,380.0000,379.7500,380.0000,387
2010-07-22,01:40:00,380.2500,380.2500,379.7500,380.2500,591
2010-07-22,01:45:00,380.2500,380.7500,380.0000,380.7500,644
2010-07-22,01:50:00,380.7500,381.2500,380.5000,381.0000,739
2010-07-22,01:55:00,381.2500,381.2500,380.5000,380.5000,215
2010-07-22,02:00:00,380.5000,381.0000,380.2500,380.5000,345
2010-07-22,02:05:00,380.5000,380.7500,380.0000,380.0000,340
2010-07-22,02:10:00,380.0000,380.2500,378.5000,378.5000,2366
2010-07-22,02:40:00,379.7500,379.7500,379.7500,379.7500,1
2010-07-22,07:00:00,379.0000,379.2500,378.7500,379.2500,209
2010-07-22,07:05:00,379.2500,380.0000,379.2500,380.0000,141
2010-07-22,07:10:00,379.7500,380.0000,379.5000,380.0000,8
2010-07-22,07:15:00,379.7500,379.7500,379.5000,379.5000,3
2010-07-22,07:20:00,379.5000,379.5000,379.2500,379.5000,60
2010-07-22,07:40:00,379.5000,379.5000,379.5000,379.5000,2
2010-07-22,07:45:00,379.5000,379.5000,379.5000,379.5000,1
2010-07-22,07:50:00,379.5000,379.5000,379.5000,379.5000,1
2010-07-22,08:00:00,379.7500,379.7500,379.2500,379.2500,12
2010-07-22,08:05:00,379.5000,379.5000,379.5000,379.5000,7
2010-07-22,08:10:00,379.2500,379.2500,379.0000,379.0000,11
2010-07-22,08:15:00,379.2500,379.2500,379.2500,379.2500,2
2010-07-22,08:30:00,379.0000,379.0000,379.0000,379.0000,1
2010-07-22,08:40:00,379.2500,379.2500,379.0000,379.0000,7
2010-07-22,08:45:00,379.5000,379.5000,379.5000,379.5000,6
2010-07-22,08:50:00,379.2500,379.2500,379.2500,379.2500,10
2010-07-22,08:55:00,379.5000,379.5000,379.5000,379.5000,20
2010-07-22,09:05:00,379.2500,379.5000,379.2500,379.2500,20
2010-07-22,09:10:00,379.2500,379.2500,379.2500,379.2500,17
2010-07-22,09:20:00,379.0000,379.0000,379.0000,379.0000,3
2010-07-22,09:25:00,379.2500,379.2500,379.2500,379.2500,2
2010-07-22,09:30:00,379.0000,379.0000,379.0000,379.0000,2
2010-07-22,09:35:00,379.0000,379.0000,379.0000,379.0000,2
2010-07-22,09:40:00,379.0000,379.0000,379.0000,379.0000,2
2010-07-22,09:45:00,379.2500,379.2500,378.5000,378.7500,19
2010-07-22,09:50:00,378.7500,378.7500,378.7500,378.7500,20
2010-07-22,09:55:00,378.7500,378.7500,378.7500,378.7500,5
2010-07-22,10:00:00,378.7500,378.7500,378.7500,378.7500,25
2010-07-22,10:05:00,378.5000,378.7500,378.2500,378.2500,21
2010-07-22,10:10:00,378.5000,378.5000,378.5000,378.5000,1
2010-07-22,10:15:00,378.2500,378.2500,378.2500,378.2500,24
2010-07-22,10:20:00,378.2500,378.2500,377.5000,377.5000,71
2010-07-22,10:25:00,377.5000,377.7500,377.5000,377.7500,6
2010-07-22,10:30:00,377.7500,377.7500,377.7500,377.7500,1
2010-07-22,10:35:00,377.5000,377.5000,377.2500,377.5000,11
2010-07-22,10:40:00,377.2500,377.2500,377.0000,377.0000,80
2010-07-22,10:45:00,378.0000,378.0000,378.0000,378.0000,1
2010-07-22,10:50:00,378.0000,378.2500,378.0000,378.2500,2
2010-07-22,11:00:00,378.2500,378.2500,377.7500,377.7500,23
2010-07-22,11:05:00,377.5000,377.5000,377.5000,377.5000,1
2010-07-22,11:10:00,377.5000,377.5000,377.5000,377.5000,6
2010-07-22,11:35:00,377.5000,377.5000,377.5000,377.5000,1
2010-07-22,11:40:00,377.2500,377.2500,377.2500,377.2500,1
2010-07-22,11:50:00,377.2500,377.2500,377.2500,377.2500,2
2010-07-22,11:55:00,377.5000,377.5000,377.2500,377.2500,8
2010-07-22,12:00:00,377.0000,377.0000,377.0000,377.0000,13
2010-07-22,12:15:00,377.7500,377.7500,377.7500,377.7500,3
2010-07-22,12:20:00,377.7500,377.7500,377.5000,377.5000,4
2010-07-22,12:30:00,377.2500,377.2500,377.0000,377.0000,2
2010-07-22,12:45:00,377.2500,377.2500,377.2500,377.2500,1
2010-07-22,13:00:00,377.2500,377.5000,377.2500,377.5000,4
2010-07-22,13:05:00,377.7500,377.7500,377.7500,377.7500,4
2010-07-22,13:30:00,377.5000,377.5000,377.5000,377.5000,1
2010-07-22,13:35:00,377.2500,377.2500,377.2500,377.2500,16
2010-07-22,13:55:00,377.2500,377.5000,376.5000,377.5000,16
2010-07-22,14:05:00,376.7500,376.7500,376.5000,376.5000,13
2010-07-22,14:10:00,376.5000,376.5000,376.5000,376.5000,34
2010-07-22,14:15:00,376.5000,377.2500,376.5000,377.2500,7
2010-07-22,14:20:00,377.5000,377.5000,376.7500,376.7500,5
2010-07-22,14:25:00,376.7500,376.7500,376.7500,376.7500,1
2010-07-22,14:30:00,376.5000,376.5000,376.5000,376.5000,20
2010-07-22,14:35:00,377.0000,377.0000,377.0000,377.0000,1
2010-07-22,14:45:00,377.2500,377.2500,377.2500,377.2500,29
2010-07-22,14:50:00,376.5000,376.5000,376.0000,376.2500,110
2010-07-22,15:00:00,376.7500,376.7500,376.7500,376.7500,3
2010-07-22,15:05:00,376.7500,376.7500,376.7500,376.7500,16
2010-07-22,15:10:00,376.7500,377.0000,376.7500,376.7500,23
2010-07-22,15:30:00,377.0000,377.0000,377.0000,377.0000,4
2010-07-22,15:35:00,376.7500,376.7500,376.7500,376.7500,2
2010-07-22,15:40:00,377.0000,377.0000,377.0000,377.0000,1
2010-07-22,15:45:00,377.0000,377.0000,377.0000,377.0000,1
2010-07-22,15:55:00,376.7500,377.0000,376.7500,377.0000,2
2010-07-22,16:00:00,377.0000,377.5000,377.0000,377.5000,173
2010-07-22,16:05:00,377.2500,377.2500,377.0000,377.0000,29
2010-07-22,16:10:00,377.2500,377.2500,377.0000,377.0000,31
2010-07-22,16:15:00,377.0000,377.0000,377.0000,377.0000,15
2010-07-22,16:20:00,377.0000,377.2500,377.0000,377.2500,18
2010-07-22,16:25:00,377.2500,377.2500,377.2500,377.2500,1
2010-07-22,16:30:00,377.2500,378.0000,377.2500,378.0000,69
2010-07-22,16:35:00,378.0000,378.0000,378.0000,378.0000,10
2010-07-22,16:40:00,378.2500,378.2500,378.2500,378.2500,5
2010-07-22,16:45:00,378.5000,378.7500,378.5000,378.7500,3
2010-07-22,16:50:00,378.5000,379.5000,378.5000,379.2500,138
2010-07-22,16:55:00,379.5000,379.5000,379.5000,379.5000,80
2010-07-22,17:00:00,379.5000,379.5000,379.5000,379.5000,6
2010-07-22,17:05:00,379.7500,379.7500,379.7500,379.7500,16
2010-07-22,17:10:00,379.5000,380.7500,379.5000,380.7500,102
2010-07-22,17:15:00,380.7500,380.7500,380.7500,380.7500,5
2010-07-22,17:20:00,380.7500,380.7500,380.7500,380.7500,21
2010-07-22,17:25:00,380.7500,380.7500,380.7500,380.7500,5
2010-07-22,17:30:00,381.0000,381.0000,381.0000,381.0000,5
2010-07-22,17:40:00,381.0000,382.0000,381.0000,381.7500,268
2010-07-22,17:45:00,382.0000,382.2500,381.5000,382.0000,70
2010-07-22,17:50:00,382.0000,382.2500,382.0000,382.0000,6
2010-07-22,17:55:00,382.2500,382.5000,382.0000,382.5000,50
2010-07-22,18:00:00,382.0000,382.7500,382.0000,382.7500,61
2010-07-22,18:05:00,382.7500,382.7500,382.2500,382.2500,7
2010-07-22,18:10:00,382.2500,383.0000,382.2500,382.7500,69
2010-07-22,18:15:00,383.0000,383.7500,383.0000,383.5000,99
2010-07-22,18:20:00,383.0000,383.0000,383.0000,383.0000,68
2010-07-22,18:25:00,382.7500,383.5000,382.7500,383.5000,15
2010-07-22,18:30:00,383.5000,383.5000,383.5000,383.5000,12
2010-07-22,18:35:00,383.5000,383.5000,383.5000,383.5000,9
2010-07-22,18:40:00,383.5000,383.7500,383.5000,383.7500,33
2010-07-22,18:45:00,383.5000,383.5000,383.2500,383.5000,7
2010-07-22,18:50:00,383.0000,383.0000,383.0000,383.0000,1
2010-07-22,18:55:00,383.0000,383.0000,383.0000,383.0000,1
2010-07-22,19:05:00,383.0000,383.2500,383.0000,383.2500,11
2010-07-22,19:10:00,383.0000,383.0000,383.0000,383.0000,4
2010-07-22,19:15:00,383.0000,383.0000,382.7500,382.7500,23
2010-07-22,19:20:00,382.7500,382.7500,382.2500,382.2500,19
2010-07-22,19:25:00,382.2500,382.5000,381.7500,381.7500,10
2010-07-22,19:30:00,381.7500,382.0000,381.7500,382.0000,6
2010-07-22,19:35:00,382.0000,382.5000,382.0000,382.2500,21
2010-07-22,19:40:00,382.5000,382.7500,382.5000,382.7500,32
2010-07-22,19:45:00,382.2500,383.2500,382.2500,382.7500,32
2010-07-22,19:50:00,382.5000,383.2500,382.5000,383.2500,46
2010-07-22,19:55:00,383.2500,384.0000,383.2500,384.0000,219
2010-07-22,20:00:00,383.7500,384.0000,383.5000,383.5000,15
2010-07-22,20:05:00,383.5000,383.5000,383.0000,383.0000,35
2010-07-22,20:10:00,383.0000,383.2500,382.7500,383.0000,32
2010-07-22,22:30:00,385.0000,387.0000,382.0000,383.5000,4250
2010-07-22,22:35:00,383.7500,385.5000,383.2500,384.7500,1913
2010-07-22,22:40:00,384.7500,385.0000,383.2500,383.5000,565
2010-07-22,22:45:00,383.5000,384.2500,383.0000,384.2500,709
2010-07-22,22:50:00,384.5000,385.0000,384.0000,384.7500,765
2010-07-22,22:55:00,385.0000,385.5000,384.2500,385.5000,737
2010-07-22,23:00:00,385.2500,385.5000,384.7500,385.2500,511
2010-07-22,23:05:00,385.5000,385.5000,384.0000,384.0000,580
2010-07-22,23:10:00,384.0000,384.2500,383.2500,384.0000,431
2010-07-22,23:15:00,384.0000,384.2500,383.0000,383.2500,301
2010-07-22,23:20:00,383.2500,383.2500,378.5000,379.2500,2249
2010-07-22,23:25:00,379.5000,381.0000,379.2500,380.2500,1213
2010-07-22,23:30:00,380.2500,381.2500,379.7500,380.0000,1145
2010-07-22,23:35:00,380.2500,381.0000,380.0000,380.0000,620
2010-07-22,23:40:00,380.0000,380.0000,377.0000,377.7500,1717
2010-07-22,23:45:00,377.7500,378.2500,376.2500,377.5000,1565
2010-07-22,23:50:00,377.7500,378.5000,377.0000,378.2500,644
2010-07-22,23:55:00,378.2500,378.5000,378.0000,378.2500,532
2010-07-23,00:00:00,378.2500,378.2500,377.5000,377.7500,364
2010-07-23,00:05:00,377.7500,378.5000,377.7500,377.7500,205
2010-07-23,00:10:00,377.7500,379.0000,377.7500,378.7500,324
2010-07-23,00:15:00,379.0000,379.7500,378.5000,378.7500,904
2010-07-23,00:20:00,378.7500,379.7500,378.2500,379.7500,223
2010-07-23,00:25:00,379.5000,380.5000,379.5000,380.2500,229
2010-07-23,00:30:00,380.0000,380.5000,379.7500,380.2500,340
2010-07-23,00:35:00,379.7500,380.0000,379.5000,379.5000,94
2010-07-23,00:40:00,379.2500,379.5000,378.7500,378.7500,216
2010-07-23,00:45:00,378.7500,379.0000,378.2500,378.2500,198
2010-07-23,00:50:00,378.5000,379.0000,378.2500,379.0000,221
2010-07-23,00:55:00,378.7500,379.0000,378.7500,379.0000,83
2010-07-23,01:00:00,378.7500,379.0000,378.7500,378.7500,108
2010-07-23,01:05:00,378.7500,379.0000,378.0000,378.0000,266
2010-07-23,01:10:00,378.0000,378.5000,377.2500,377.2500,189
2010-07-23,01:15:00,377.5000,378.5000,377.2500,378.5000,279
2010-07-23,01:20:00,378.5000,380.0000,378.2500,379.2500,691
2010-07-23,01:25:00,379.2500,379.2500,378.2500,378.7500,154
2010-07-23,01:30:00,379.0000,379.7500,378.7500,379.2500,108
2010-07-23,01:35:00,379.2500,380.5000,379.2500,379.7500,494
2010-07-23,01:40:00,379.7500,380.2500,379.5000,379.7500,299
2010-07-23,01:45:00,379.7500,379.7500,378.0000,378.5000,820
2010-07-23,01:50:00,378.7500,378.7500,376.2500,376.7500,892
2010-07-23,01:55:00,376.7500,376.7500,374.5000,375.0000,1683
2010-07-23,02:00:00,374.7500,375.7500,374.0000,375.7500,1424
2010-07-23,02:05:00,375.5000,376.7500,375.0000,375.5000,1217
2010-07-23,02:10:00,375.5000,376.7500,374.2500,374.7500,2617
2010-07-23,02:40:00,376.5000,376.5000,376.5000,376.5000,1
2010-07-23,07:00:00,375.2500,375.5000,374.5000,375.5000,284
2010-07-23,07:05:00,375.2500,375.2500,375.0000,375.0000,3
2010-07-23,07:10:00,375.0000,375.0000,374.5000,374.5000,20
2010-07-23,07:15:00,374.7500,375.5000,374.7500,375.2500,18
2010-07-23,07:20:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-23,07:25:00,375.2500,375.2500,375.2500,375.2500,4
2010-07-23,07:30:00,375.0000,375.0000,374.7500,374.7500,13
2010-07-23,07:35:00,375.0000,375.0000,374.7500,374.7500,26
2010-07-23,07:40:00,374.7500,375.0000,374.7500,375.0000,3
2010-07-23,07:45:00,375.0000,375.0000,375.0000,375.0000,13
2010-07-23,07:50:00,374.5000,374.7500,374.5000,374.7500,11
2010-07-23,07:55:00,374.5000,374.7500,374.5000,374.5000,7
2010-07-23,08:00:00,374.5000,374.7500,374.5000,374.5000,21
2010-07-23,08:10:00,374.2500,374.2500,374.2500,374.2500,8
2010-07-23,08:20:00,374.2500,374.2500,374.2500,374.2500,10
2010-07-23,08:25:00,374.0000,374.2500,374.0000,374.2500,7
2010-07-23,08:35:00,374.5000,374.5000,374.2500,374.2500,8
2010-07-23,08:40:00,374.5000,374.7500,374.5000,374.7500,2
2010-07-23,08:45:00,374.5000,374.5000,374.5000,374.5000,2
2010-07-23,08:50:00,374.7500,374.7500,374.5000,374.5000,11
2010-07-23,08:55:00,374.2500,374.2500,374.2500,374.2500,1
2010-07-23,09:00:00,374.5000,374.5000,374.5000,374.5000,1
2010-07-23,09:05:00,374.5000,374.5000,374.5000,374.5000,2
2010-07-23,09:10:00,374.5000,374.7500,374.5000,374.7500,3
2010-07-23,09:15:00,374.7500,375.0000,374.7500,375.0000,6
2010-07-23,09:20:00,374.7500,374.7500,374.7500,374.7500,5
2010-07-23,09:25:00,375.0000,375.0000,375.0000,375.0000,3
2010-07-23,09:40:00,375.0000,375.0000,375.0000,375.0000,6
2010-07-23,09:45:00,375.0000,375.0000,375.0000,375.0000,7
2010-07-23,09:50:00,374.7500,374.7500,374.7500,374.7500,1
2010-07-23,10:05:00,374.5000,374.5000,374.5000,374.5000,18
2010-07-23,10:10:00,374.2500,374.5000,374.2500,374.5000,4
2010-07-23,10:35:00,374.7500,374.7500,374.7500,374.7500,1
2010-07-23,10:40:00,374.5000,374.5000,374.5000,374.5000,7
2010-07-23,10:45:00,374.2500,374.2500,374.2500,374.2500,1
2010-07-23,11:05:00,374.5000,374.5000,374.5000,374.5000,5
2010-07-23,11:30:00,374.5000,374.5000,374.5000,374.5000,4
2010-07-23,11:35:00,374.2500,374.2500,374.2500,374.2500,1
2010-07-23,11:55:00,374.5000,374.5000,374.5000,374.5000,1
2010-07-23,12:00:00,374.7500,374.7500,374.7500,374.7500,5
2010-07-23,12:05:00,374.7500,374.7500,374.7500,374.7500,2
2010-07-23,12:25:00,374.5000,374.5000,374.5000,374.5000,1
2010-07-23,12:35:00,374.7500,375.0000,374.7500,375.0000,4
2010-07-23,12:40:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-23,12:45:00,375.0000,375.0000,375.0000,375.0000,10
2010-07-23,13:15:00,375.2500,375.2500,375.0000,375.0000,2
2010-07-23,13:25:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-23,13:30:00,375.2500,375.2500,375.2500,375.2500,12
2010-07-23,13:35:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-23,13:40:00,375.2500,375.2500,374.5000,374.5000,4
2010-07-23,13:45:00,375.0000,375.0000,375.0000,375.0000,1
2010-07-23,13:50:00,374.5000,374.5000,374.5000,374.5000,1
2010-07-23,13:55:00,375.2500,375.2500,375.2500,375.2500,2
2010-07-23,14:20:00,375.2500,375.2500,375.0000,375.0000,6
2010-07-23,14:30:00,375.2500,375.5000,375.2500,375.5000,15
2010-07-23,14:35:00,375.7500,375.7500,375.7500,375.7500,2
2010-07-23,14:45:00,375.7500,375.7500,375.7500,375.7500,3
2010-07-23,14:50:00,376.0000,376.0000,376.0000,376.0000,5
2010-07-23,14:55:00,376.0000,376.2500,376.0000,376.2500,51
2010-07-23,15:00:00,376.2500,376.5000,376.2500,376.2500,22
2010-07-23,15:05:00,376.5000,376.5000,376.5000,376.5000,4
2010-07-23,15:10:00,376.5000,376.5000,376.5000,376.5000,2
2010-07-23,15:15:00,376.5000,376.7500,376.5000,376.7500,19
2010-07-23,15:20:00,376.7500,377.2500,376.7500,377.2500,31
2010-07-23,15:25:00,377.2500,377.7500,377.2500,377.7500,17
2010-07-23,15:30:00,378.0000,379.0000,378.0000,378.5000,79
2010-07-23,15:35:00,378.2500,378.2500,378.2500,378.2500,4
2010-07-23,15:40:00,378.7500,379.5000,378.7500,379.5000,86
2010-07-23,15:45:00,379.5000,379.5000,379.5000,379.5000,10
2010-07-23,15:50:00,379.5000,379.5000,379.2500,379.2500,20
2010-07-23,15:55:00,379.2500,379.5000,379.2500,379.5000,5
2010-07-23,16:00:00,379.5000,379.5000,379.0000,379.2500,17
2010-07-23,16:05:00,379.2500,379.2500,379.2500,379.2500,2
2010-07-23,16:10:00,379.0000,379.0000,378.7500,378.7500,6
2010-07-23,16:15:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-23,16:20:00,378.5000,378.5000,378.2500,378.5000,11
2010-07-23,16:25:00,378.7500,379.2500,378.5000,379.0000,40
2010-07-23,16:30:00,379.0000,379.2500,379.0000,379.2500,13
2010-07-23,16:35:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-23,16:40:00,379.0000,379.0000,378.7500,379.0000,7
2010-07-23,16:45:00,379.0000,379.0000,379.0000,379.0000,3
2010-07-23,16:50:00,379.0000,379.0000,378.7500,378.7500,5
2010-07-23,16:55:00,378.5000,378.7500,378.5000,378.7500,2
2010-07-23,17:00:00,378.7500,379.0000,378.5000,379.0000,12
2010-07-23,17:05:00,379.0000,379.5000,379.0000,379.0000,34
2010-07-23,17:10:00,379.0000,379.0000,378.7500,378.7500,6
2010-07-23,17:15:00,378.5000,378.7500,378.5000,378.7500,6
2010-07-23,17:20:00,378.5000,378.5000,378.5000,378.5000,5
2010-07-23,17:25:00,378.5000,378.5000,378.5000,378.5000,3
2010-07-23,17:30:00,378.5000,378.5000,378.0000,378.0000,24
2010-07-23,17:35:00,378.0000,378.0000,377.5000,377.5000,9
2010-07-23,17:40:00,377.5000,377.5000,377.5000,377.5000,3
2010-07-23,17:45:00,377.2500,378.0000,377.2500,378.0000,10
2010-07-23,17:50:00,378.2500,378.5000,378.2500,378.5000,9
2010-07-23,17:55:00,378.2500,378.5000,378.2500,378.5000,5
2010-07-23,18:00:00,378.7500,379.0000,378.2500,379.0000,25
2010-07-23,18:10:00,378.7500,378.7500,378.7500,378.7500,2
2010-07-23,18:25:00,378.5000,378.7500,378.5000,378.7500,51
2010-07-23,18:30:00,378.5000,378.5000,378.5000,378.5000,51
2010-07-23,18:35:00,378.7500,379.0000,378.7500,379.0000,6
2010-07-23,18:40:00,379.0000,379.2500,379.0000,379.2500,11
2010-07-23,18:45:00,379.5000,379.5000,379.2500,379.2500,40
2010-07-23,18:50:00,379.5000,379.5000,379.5000,379.5000,4
2010-07-23,18:55:00,379.5000,379.5000,379.0000,379.0000,19
2010-07-23,19:00:00,379.0000,379.0000,378.2500,378.2500,18
2010-07-23,19:05:00,378.5000,378.5000,378.5000,378.5000,4
2010-07-23,19:15:00,378.5000,378.5000,378.2500,378.2500,5
2010-07-23,19:20:00,378.2500,378.2500,378.2500,378.2500,1
2010-07-23,19:25:00,378.5000,378.7500,378.5000,378.7500,4
2010-07-23,19:30:00,378.5000,378.5000,378.2500,378.2500,3
2010-07-23,19:35:00,378.5000,378.5000,378.2500,378.5000,15
2010-07-23,19:40:00,378.5000,378.5000,378.5000,378.5000,1
2010-07-23,19:45:00,378.0000,378.0000,378.0000,378.0000,7
2010-07-23,19:50:00,378.2500,378.2500,378.0000,378.0000,7
2010-07-23,19:55:00,378.2500,378.2500,377.2500,377.2500,11
2010-07-23,20:00:00,377.7500,377.7500,377.7500,377.7500,18
2010-07-23,20:05:00,377.5000,378.0000,377.5000,377.5000,73
2010-07-23,20:10:00,377.7500,377.7500,377.0000,377.5000,36
2010-07-23,22:30:00,377.0000,377.5000,375.7500,376.7500,1368
2010-07-23,22:35:00,376.7500,378.0000,376.5000,376.7500,729
2010-07-23,22:40:00,376.7500,377.2500,375.2500,375.5000,897
2010-07-23,22:45:00,375.5000,375.5000,372.5000,373.2500,1847
2010-07-23,22:50:00,373.2500,373.7500,371.5000,373.2500,2000
2010-07-23,22:55:00,373.2500,376.2500,373.0000,376.0000,1143
2010-07-23,23:00:00,376.2500,377.2500,375.7500,376.2500,819
2010-07-23,23:05:00,376.2500,376.5000,374.5000,375.5000,1182
2010-07-23,23:10:00,375.5000,375.5000,374.5000,375.2500,355
2010-07-23,23:15:00,375.5000,376.5000,375.0000,376.0000,613
2010-07-23,23:20:00,376.0000,376.0000,374.5000,375.2500,278
2010-07-23,23:25:00,375.0000,375.2500,374.5000,375.0000,154
2010-07-23,23:30:00,375.2500,376.0000,374.7500,375.7500,470
2010-07-23,23:35:00,375.7500,376.0000,375.5000,375.7500,286
2010-07-23,23:40:00,375.7500,376.0000,374.7500,375.2500,219
2010-07-23,23:45:00,375.2500,375.5000,374.5000,374.7500,269
2010-07-23,23:50:00,374.7500,376.0000,374.7500,375.5000,240
2010-07-23,23:55:00,375.7500,376.0000,375.5000,376.0000,125
2010-07-24,00:00:00,375.7500,376.2500,374.2500,374.5000,625
2010-07-24,00:05:00,374.7500,375.0000,374.2500,375.0000,411
2010-07-24,00:10:00,374.7500,375.2500,374.2500,374.5000,189
2010-07-24,00:15:00,374.7500,375.0000,374.2500,374.2500,167
2010-07-24,00:20:00,374.2500,375.2500,374.0000,375.0000,238
2010-07-24,00:25:00,375.2500,375.2500,374.5000,374.5000,163
2010-07-24,00:30:00,374.5000,374.7500,374.5000,374.7500,102
2010-07-24,00:35:00,374.7500,374.7500,373.5000,373.7500,462
2010-07-24,00:40:00,374.0000,374.2500,373.5000,373.7500,231
2010-07-24,00:45:00,373.7500,373.7500,373.2500,373.2500,360
2010-07-24,00:50:00,373.2500,373.7500,373.0000,373.0000,252
2010-07-24,00:55:00,373.2500,373.5000,373.0000,373.2500,174
2010-07-24,01:00:00,373.2500,373.2500,373.0000,373.2500,92
2010-07-24,01:05:00,373.2500,374.0000,372.5000,373.5000,515
2010-07-24,01:10:00,373.5000,373.7500,372.7500,373.7500,265
2010-07-24,01:15:00,373.7500,374.5000,373.7500,374.2500,376
2010-07-24,01:20:00,374.2500,374.5000,373.7500,374.5000,241
2010-07-24,01:25:00,374.5000,375.0000,374.0000,374.0000,278
2010-07-24,01:30:00,374.0000,374.2500,372.7500,373.0000,500
2010-07-24,01:35:00,373.0000,373.2500,372.5000,373.0000,570
2010-07-24,01:40:00,373.0000,373.7500,372.7500,373.2500,372
2010-07-24,01:45:00,373.2500,373.5000,372.5000,372.5000,303
2010-07-24,01:50:00,372.7500,373.2500,372.7500,372.7500,287
2010-07-24,01:55:00,372.7500,374.0000,372.7500,373.7500,429
2010-07-24,02:00:00,373.5000,373.5000,371.7500,372.2500,1705
2010-07-24,02:05:00,372.2500,372.2500,369.7500,370.2500,3252
2010-07-24,02:10:00,370.2500,371.2500,369.7500,370.7500,3672
2010-07-24,02:40:00,371.2500,371.2500,371.2500,371.2500,1
2010-07-26,07:00:00,369.0000,369.0000,367.5000,367.5000,1085
2010-07-26,07:05:00,367.5000,367.7500,367.2500,367.2500,225
2010-07-26,07:10:00,367.2500,367.2500,366.7500,367.0000,201
2010-07-26,07:15:00,367.0000,367.5000,367.0000,367.2500,37
2010-07-26,07:20:00,367.2500,367.5000,367.2500,367.2500,20
2010-07-26,07:25:00,367.5000,367.5000,367.0000,367.5000,20
2010-07-26,07:30:00,367.5000,367.5000,367.2500,367.5000,13
2010-07-26,07:35:00,367.2500,367.2500,367.2500,367.2500,2
2010-07-26,07:40:00,367.2500,367.2500,367.2500,367.2500,1
2010-07-26,07:45:00,367.0000,367.0000,367.0000,367.0000,4
2010-07-26,07:50:00,367.0000,367.2500,367.0000,367.0000,6
2010-07-26,07:55:00,367.0000,367.2500,366.7500,367.0000,29
2010-07-26,08:00:00,367.2500,367.2500,367.2500,367.2500,6
2010-07-26,08:05:00,367.2500,367.2500,367.0000,367.0000,2
2010-07-26,08:10:00,367.0000,367.0000,367.0000,367.0000,6
2010-07-26,08:15:00,367.0000,367.0000,367.0000,367.0000,6
2010-07-26,08:20:00,366.7500,367.0000,366.7500,367.0000,4
2010-07-26,08:25:00,367.0000,367.2500,367.0000,367.2500,22
2010-07-26,08:30:00,367.5000,367.5000,367.2500,367.2500,19
2010-07-26,08:35:00,367.5000,367.5000,367.5000,367.5000,3
2010-07-26,08:40:00,367.7500,367.7500,367.7500,367.7500,3
2010-07-26,08:45:00,367.5000,367.7500,367.5000,367.7500,2
2010-07-26,08:50:00,368.0000,368.0000,367.5000,367.7500,4
2010-07-26,08:55:00,367.7500,368.0000,367.7500,368.0000,24
2010-07-26,09:00:00,368.0000,368.0000,367.7500,368.0000,4
2010-07-26,09:05:00,368.0000,368.0000,367.5000,367.7500,7
2010-07-26,09:10:00,368.0000,368.0000,367.7500,368.0000,3
2010-07-26,09:15:00,368.0000,368.0000,368.0000,368.0000,13
2010-07-26,09:20:00,368.0000,368.5000,368.0000,368.5000,108
2010-07-26,09:25:00,368.2500,368.2500,368.0000,368.2500,11
2010-07-26,09:30:00,368.5000,368.5000,368.5000,368.5000,12
2010-07-26,09:35:00,368.7500,369.2500,368.7500,369.0000,35
2010-07-26,09:40:00,369.2500,369.2500,369.2500,369.2500,24
2010-07-26,09:45:00,369.2500,369.5000,369.0000,369.0000,6
2010-07-26,09:50:00,369.2500,369.5000,369.2500,369.5000,54
2010-07-26,09:55:00,369.5000,370.0000,369.5000,369.7500,51
2010-07-26,10:00:00,369.5000,369.5000,369.5000,369.5000,44
2010-07-26,10:05:00,369.5000,369.5000,369.5000,369.5000,1
2010-07-26,10:10:00,369.5000,369.7500,369.2500,369.7500,26
2010-07-26,10:15:00,369.7500,370.0000,369.7500,369.7500,14
2010-07-26,10:20:00,369.7500,370.0000,369.7500,369.7500,54
2010-07-26,10:25:00,370.0000,370.0000,370.0000,370.0000,2
2010-07-26,10:40:00,370.0000,370.0000,370.0000,370.0000,1
2010-07-26,10:45:00,370.0000,370.0000,370.0000,370.0000,2
2010-07-26,10:50:00,370.0000,370.0000,370.0000,370.0000,47
2010-07-26,10:55:00,369.7500,369.7500,369.7500,369.7500,14
2010-07-26,11:00:00,369.7500,369.7500,369.5000,369.5000,9
2010-07-26,11:05:00,369.7500,370.0000,369.5000,369.7500,87
2010-07-26,11:10:00,370.0000,370.0000,369.7500,370.0000,36
2010-07-26,11:15:00,369.7500,369.7500,369.7500,369.7500,8
2010-07-26,11:20:00,369.7500,369.7500,369.7500,369.7500,3
2010-07-26,11:25:00,369.7500,369.7500,369.5000,369.5000,21
2010-07-26,11:30:00,369.5000,369.5000,369.5000,369.5000,8
2010-07-26,11:40:00,369.7500,369.7500,369.7500,369.7500,2
2010-07-26,11:45:00,369.7500,369.7500,369.7500,369.7500,4
2010-07-26,11:50:00,369.5000,370.0000,369.5000,370.0000,101
2010-07-26,11:55:00,370.0000,370.0000,370.0000,370.0000,2
2010-07-26,12:00:00,370.2500,370.2500,370.2500,370.2500,3
2010-07-26,12:05:00,370.0000,370.0000,370.0000,370.0000,4
2010-07-26,12:10:00,370.0000,370.5000,370.0000,370.5000,23
2010-07-26,12:15:00,370.2500,370.2500,370.2500,370.2500,1
2010-07-26,12:20:00,370.2500,370.2500,370.2500,370.2500,1
2010-07-26,12:40:00,370.2500,370.2500,370.2500,370.2500,1
2010-07-26,12:50:00,370.2500,370.2500,370.2500,370.2500,1
2010-07-26,12:55:00,370.2500,370.2500,370.2500,370.2500,3
2010-07-26,13:20:00,370.5000,370.5000,370.5000,370.5000,1
2010-07-26,13:30:00,370.0000,370.0000,370.0000,370.0000,3
2010-07-26,13:55:00,370.2500,370.2500,370.2500,370.2500,1
2010-07-26,14:00:00,370.5000,370.5000,370.5000,370.5000,17
2010-07-26,14:05:00,370.2500,370.2500,370.2500,370.2500,1
2010-07-26,14:25:00,370.5000,371.0000,370.5000,371.0000,26
2010-07-26,14:30:00,371.0000,371.0000,371.0000,371.0000,3
2010-07-26,14:40:00,371.0000,371.0000,371.0000,371.0000,3
2010-07-26,14:45:00,371.0000,371.0000,371.0000,371.0000,92
2010-07-26,14:50:00,371.2500,371.2500,371.2500,371.2500,47
2010-07-26,14:55:00,371.2500,371.2500,371.2500,371.2500,1
2010-07-26,15:00:00,371.0000,371.0000,371.0000,371.0000,1
2010-07-26,15:05:00,370.7500,370.7500,370.0000,370.5000,30
2010-07-26,15:10:00,370.5000,370.7500,370.5000,370.7500,8
2010-07-26,15:20:00,370.7500,370.7500,370.7500,370.7500,2
2010-07-26,15:30:00,370.5000,370.5000,370.5000,370.5000,1
2010-07-26,15:35:00,370.5000,370.5000,370.5000,370.5000,4
2010-07-26,15:40:00,370.5000,370.7500,370.5000,370.7500,6
2010-07-26,15:55:00,371.0000,371.0000,371.0000,371.0000,41
2010-07-26,16:10:00,371.0000,371.0000,371.0000,371.0000,7
2010-07-26,16:15:00,370.7500,370.7500,370.7500,370.7500,1
2010-07-26,16:20:00,370.7500,370.7500,370.7500,370.7500,4
2010-07-26,16:30:00,371.0000,371.0000,371.0000,371.0000,23
2010-07-26,16:35:00,371.2500,371.2500,371.2500,371.2500,17
2010-07-26,16:40:00,371.0000,371.0000,371.0000,371.0000,1
2010-07-26,16:50:00,371.2500,371.2500,371.2500,371.2500,5
2010-07-26,17:00:00,371.2500,371.2500,371.2500,371.2500,2
2010-07-26,17:05:00,371.0000,371.2500,371.0000,371.2500,6
2010-07-26,17:10:00,371.5000,371.7500,371.5000,371.5000,14
2010-07-26,17:15:00,371.5000,371.5000,371.2500,371.2500,8
2010-07-26,17:20:00,371.5000,371.5000,371.0000,371.0000,16
2010-07-26,17:25:00,371.0000,371.0000,370.7500,370.7500,25
2010-07-26,17:35:00,371.0000,371.0000,370.7500,370.7500,5
2010-07-26,17:40:00,370.7500,370.7500,370.7500,370.7500,17
2010-07-26,17:45:00,371.0000,371.0000,370.7500,370.7500,2
2010-07-26,17:50:00,370.7500,371.0000,370.7500,371.0000,6
2010-07-26,17:55:00,371.0000,371.0000,370.7500,370.7500,3
2010-07-26,18:00:00,370.5000,371.5000,370.5000,371.0000,50
2010-07-26,18:05:00,371.2500,371.2500,371.0000,371.0000,10
2010-07-26,18:10:00,370.5000,370.5000,370.5000,370.5000,21
2010-07-26,18:15:00,370.5000,370.5000,370.2500,370.2500,2
2010-07-26,18:20:00,370.2500,370.5000,370.2500,370.5000,5
2010-07-26,18:25:00,370.2500,370.2500,370.0000,370.2500,30
2010-07-26,18:30:00,370.0000,370.0000,370.0000,370.0000,1
2010-07-26,18:35:00,370.0000,370.0000,369.7500,369.7500,25
2010-07-26,18:40:00,369.7500,369.7500,369.7500,369.7500,4
2010-07-26,18:45:00,369.7500,369.7500,369.7500,369.7500,1
2010-07-26,18:50:00,369.7500,370.0000,369.7500,370.0000,2
2010-07-26,18:55:00,370.0000,370.2500,370.0000,370.2500,21
2010-07-26,19:00:00,369.7500,370.7500,369.7500,370.7500,22
2010-07-26,19:05:00,371.0000,371.0000,370.5000,370.5000,14
2010-07-26,19:10:00,370.5000,370.5000,370.0000,370.0000,97
2010-07-26,19:15:00,370.0000,370.0000,369.7500,370.0000,20
2010-07-26,19:20:00,369.5000,369.7500,369.5000,369.7500,10
2010-07-26,19:25:00,369.7500,369.7500,369.5000,369.5000,8
2010-07-26,19:30:00,369.7500,370.0000,369.7500,370.0000,31
2010-07-26,19:35:00,369.7500,369.7500,369.2500,369.2500,28
2010-07-26,19:40:00,369.7500,369.7500,369.7500,369.7500,5
2010-07-26,19:45:00,369.5000,369.5000,369.2500,369.2500,84
2010-07-26,19:50:00,369.2500,369.2500,369.2500,369.2500,1
2010-07-26,19:55:00,369.5000,369.5000,369.2500,369.2500,15
2010-07-26,20:00:00,369.2500,369.2500,369.0000,369.0000,14
2010-07-26,20:05:00,369.2500,369.2500,369.0000,369.0000,21
2010-07-26,20:10:00,369.5000,369.5000,368.2500,368.7500,35
2010-07-26,22:30:00,368.5000,368.7500,366.0000,366.2500,4040
2010-07-26,22:35:00,366.2500,367.0000,365.7500,367.0000,1356
2010-07-26,22:40:00,367.0000,367.2500,365.7500,366.0000,1827
2010-07-26,22:45:00,366.0000,366.5000,365.5000,366.2500,1044
2010-07-26,22:50:00,366.5000,366.5000,365.5000,366.0000,876
2010-07-26,22:55:00,365.7500,366.0000,364.7500,364.7500,2273
2010-07-26,23:00:00,364.5000,364.7500,363.7500,363.7500,1974
2010-07-26,23:05:00,364.0000,364.0000,363.0000,363.5000,1248
2010-07-26,23:10:00,363.2500,364.5000,363.2500,364.2500,590
2010-07-26,23:15:00,364.2500,365.0000,364.0000,364.7500,520
2010-07-26,23:20:00,364.7500,365.2500,364.5000,365.2500,405
2010-07-26,23:25:00,365.0000,365.5000,365.0000,365.2500,257
2010-07-26,23:30:00,365.0000,365.7500,364.7500,365.0000,296
2010-07-26,23:35:00,365.0000,365.7500,364.7500,365.2500,324
2010-07-26,23:40:00,365.2500,365.7500,365.0000,365.2500,582
2010-07-26,23:45:00,365.0000,365.7500,365.0000,365.5000,171
2010-07-26,23:50:00,365.5000,365.7500,365.0000,365.2500,276
2010-07-26,23:55:00,365.0000,365.5000,365.0000,365.0000,383
2010-07-27,00:00:00,365.2500,365.2500,364.7500,365.0000,321
2010-07-27,00:05:00,364.7500,365.0000,364.5000,364.7500,166
2010-07-27,00:10:00,364.5000,364.7500,364.2500,364.5000,331
2010-07-27,00:15:00,364.5000,365.0000,364.2500,364.7500,447
2010-07-27,00:20:00,364.7500,365.0000,364.7500,365.0000,199
2010-07-27,00:25:00,364.7500,365.0000,364.5000,365.0000,170
2010-07-27,00:30:00,365.0000,365.0000,364.5000,364.7500,423
2010-07-27,00:35:00,364.7500,365.2500,364.5000,364.7500,724
2010-07-27,00:40:00,365.0000,365.0000,364.5000,364.5000,115
2010-07-27,00:45:00,364.5000,364.7500,364.2500,364.2500,144
2010-07-27,00:50:00,364.2500,364.7500,364.0000,364.0000,309
2010-07-27,00:55:00,364.0000,364.2500,363.5000,364.2500,1358
2010-07-27,01:00:00,364.2500,364.5000,363.7500,363.7500,402
2010-07-27,01:05:00,363.7500,364.0000,363.0000,363.2500,644
2010-07-27,01:10:00,363.2500,363.7500,363.0000,363.0000,291
2010-07-27,01:15:00,363.0000,363.2500,361.7500,363.0000,2330
2010-07-27,01:20:00,362.7500,363.5000,362.2500,362.7500,309
2010-07-27,01:25:00,362.5000,363.5000,362.5000,363.2500,303
2010-07-27,01:30:00,363.2500,363.2500,362.7500,363.0000,208
2010-07-27,01:35:00,363.2500,363.2500,362.2500,362.7500,286
2010-07-27,01:40:00,362.5000,363.0000,362.5000,363.0000,267
2010-07-27,01:45:00,363.0000,363.0000,362.2500,362.5000,348
2010-07-27,01:50:00,362.5000,362.7500,362.2500,362.7500,531
2010-07-27,01:55:00,362.5000,363.2500,362.2500,363.0000,425
2010-07-27,02:00:00,363.0000,363.5000,362.7500,363.2500,326
2010-07-27,02:05:00,363.5000,364.5000,363.2500,363.5000,777
2010-07-27,02:10:00,363.5000,364.7500,363.5000,363.7500,2373
2010-07-27,02:40:00,364.0000,364.0000,364.0000,364.0000,1
2010-07-27,07:00:00,363.5000,363.5000,362.5000,363.2500,141
2010-07-27,07:05:00,363.2500,363.2500,363.2500,363.2500,8
2010-07-27,07:10:00,363.2500,363.5000,363.2500,363.5000,3
2010-07-27,07:15:00,363.5000,363.5000,363.0000,363.0000,29
2010-07-27,07:20:00,363.0000,363.7500,363.0000,363.0000,20
2010-07-27,07:25:00,363.0000,363.7500,363.0000,363.7500,22
2010-07-27,07:30:00,363.5000,363.5000,363.5000,363.5000,2
2010-07-27,07:35:00,363.7500,363.7500,363.5000,363.5000,10
2010-07-27,07:40:00,363.5000,363.5000,363.5000,363.5000,2
2010-07-27,07:45:00,363.7500,363.7500,363.5000,363.5000,5
2010-07-27,07:50:00,363.5000,363.5000,363.5000,363.5000,5
2010-07-27,07:55:00,363.5000,363.5000,363.2500,363.5000,7
2010-07-27,08:00:00,363.5000,363.5000,363.5000,363.5000,1
2010-07-27,08:10:00,363.2500,363.2500,363.2500,363.2500,2
2010-07-27,08:15:00,363.5000,363.5000,363.5000,363.5000,1
2010-07-27,08:20:00,363.2500,363.7500,363.0000,363.7500,8
2010-07-27,08:30:00,363.0000,363.5000,363.0000,363.5000,5
2010-07-27,08:35:00,363.5000,363.5000,363.2500,363.2500,15
2010-07-27,08:40:00,363.5000,363.7500,363.2500,363.2500,8
2010-07-27,08:45:00,363.0000,363.2500,363.0000,363.2500,11
2010-07-27,08:50:00,363.2500,363.2500,362.7500,362.7500,6
2010-07-27,08:55:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-27,09:05:00,363.0000,363.2500,363.0000,363.0000,6
2010-07-27,09:15:00,363.0000,363.0000,363.0000,363.0000,1
2010-07-27,09:20:00,362.7500,363.0000,362.7500,363.0000,3
2010-07-27,09:25:00,363.2500,363.2500,362.7500,362.7500,12
2010-07-27,09:30:00,362.7500,362.7500,362.7500,362.7500,2
2010-07-27,09:35:00,362.7500,363.0000,362.5000,362.5000,15
2010-07-27,09:40:00,362.7500,362.7500,362.7500,362.7500,3
2010-07-27,09:45:00,362.5000,362.7500,362.5000,362.7500,6
2010-07-27,09:55:00,362.5000,363.0000,362.5000,363.0000,8
2010-07-27,10:10:00,363.0000,363.2500,363.0000,363.2500,4
2010-07-27,10:15:00,363.0000,363.5000,363.0000,363.5000,5
2010-07-27,10:20:00,363.5000,363.7500,363.5000,363.7500,8
2010-07-27,10:25:00,363.0000,363.7500,363.0000,363.5000,13
2010-07-27,10:30:00,363.5000,363.5000,363.5000,363.5000,4
2010-07-27,10:45:00,363.0000,363.0000,362.5000,362.5000,11
2010-07-27,10:50:00,362.5000,362.5000,362.2500,362.5000,6
2010-07-27,11:05:00,363.2500,363.2500,363.0000,363.0000,2
2010-07-27,11:35:00,363.0000,363.0000,363.0000,363.0000,7
2010-07-27,11:45:00,363.0000,363.0000,362.5000,362.5000,8
2010-07-27,11:50:00,362.5000,362.5000,362.5000,362.5000,2
2010-07-27,11:55:00,362.2500,362.2500,362.2500,362.2500,1
2010-07-27,12:10:00,362.7500,362.7500,362.7500,362.7500,2
2010-07-27,12:15:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-27,12:20:00,362.7500,362.7500,362.5000,362.5000,2
2010-07-27,12:25:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-27,12:30:00,362.5000,362.5000,362.5000,362.5000,2
2010-07-27,12:35:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-27,12:40:00,362.5000,362.5000,362.5000,362.5000,1
2010-07-27,12:45:00,362.7500,362.7500,362.7500,362.7500,6
2010-07-27,12:55:00,362.5000,362.5000,362.5000,362.5000,1
2010-07-27,13:00:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-27,13:10:00,363.0000,363.0000,362.5000,362.5000,5
2010-07-27,13:30:00,363.2500,363.2500,362.5000,362.5000,11
2010-07-27,13:40:00,362.5000,362.5000,362.5000,362.5000,3
2010-07-27,13:45:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-27,13:50:00,362.7500,363.0000,362.7500,363.0000,11
2010-07-27,13:55:00,362.5000,362.5000,362.5000,362.5000,1
2010-07-27,14:05:00,363.0000,363.0000,363.0000,363.0000,8
2010-07-27,14:15:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-27,14:25:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-27,14:30:00,362.7500,362.7500,362.7500,362.7500,2
2010-07-27,14:35:00,362.7500,362.7500,362.7500,362.7500,12
2010-07-27,14:45:00,362.7500,362.7500,362.7500,362.7500,12
2010-07-27,15:00:00,362.7500,362.7500,362.2500,362.2500,22
2010-07-27,15:05:00,362.5000,363.0000,362.5000,363.0000,36
2010-07-27,15:10:00,363.0000,363.0000,363.0000,363.0000,21
2010-07-27,15:15:00,363.0000,363.2500,363.0000,363.2500,3
2010-07-27,15:20:00,363.5000,363.5000,363.5000,363.5000,4
2010-07-27,15:25:00,363.5000,363.5000,363.2500,363.2500,38
2010-07-27,15:30:00,363.2500,363.2500,363.0000,363.0000,4
2010-07-27,15:35:00,363.0000,363.5000,363.0000,363.5000,45
2010-07-27,15:40:00,363.5000,363.5000,363.5000,363.5000,31
2010-07-27,15:45:00,363.5000,363.5000,363.5000,363.5000,18
2010-07-27,15:50:00,363.5000,363.5000,363.2500,363.2500,8
2010-07-27,15:55:00,363.0000,363.2500,363.0000,363.2500,23
2010-07-27,16:00:00,363.5000,363.5000,363.2500,363.2500,10
2010-07-27,16:10:00,363.5000,363.7500,363.5000,363.7500,15
2010-07-27,16:15:00,363.7500,363.7500,363.7500,363.7500,9
2010-07-27,16:20:00,363.5000,363.7500,363.2500,363.7500,37
2010-07-27,16:25:00,363.7500,364.7500,363.7500,364.5000,126
2010-07-27,16:30:00,364.5000,364.7500,364.5000,364.7500,3
2010-07-27,16:35:00,364.7500,364.7500,364.5000,364.7500,21
2010-07-27,16:40:00,364.5000,364.5000,364.5000,364.5000,2
2010-07-27,16:45:00,364.5000,365.0000,364.5000,364.7500,49
2010-07-27,16:50:00,365.0000,365.0000,364.7500,364.7500,3
2010-07-27,16:55:00,365.0000,365.0000,365.0000,365.0000,13
2010-07-27,17:00:00,365.0000,365.2500,365.0000,365.0000,32
2010-07-27,17:10:00,365.0000,365.0000,365.0000,365.0000,4
2010-07-27,17:15:00,365.2500,365.5000,365.2500,365.5000,6
2010-07-27,17:20:00,365.5000,365.5000,365.2500,365.2500,22
2010-07-27,17:35:00,365.5000,365.5000,365.5000,365.5000,10
2010-07-27,17:40:00,365.2500,365.7500,365.2500,365.5000,12
2010-07-27,17:45:00,365.2500,365.7500,365.2500,365.7500,7
2010-07-27,17:50:00,365.5000,365.7500,365.5000,365.7500,9
2010-07-27,17:55:00,365.7500,365.7500,365.7500,365.7500,2
2010-07-27,18:00:00,365.7500,365.7500,365.7500,365.7500,2
2010-07-27,18:05:00,365.5000,365.7500,365.5000,365.7500,3
2010-07-27,18:10:00,365.5000,365.5000,365.5000,365.5000,1
2010-07-27,18:15:00,365.5000,365.7500,365.5000,365.5000,3
2010-07-27,18:20:00,365.7500,366.0000,365.7500,366.0000,18
2010-07-27,18:25:00,365.7500,366.0000,365.7500,366.0000,12
2010-07-27,18:30:00,365.7500,366.0000,365.7500,366.0000,5
2010-07-27,18:35:00,366.0000,366.0000,366.0000,366.0000,1
2010-07-27,18:45:00,365.7500,365.7500,365.7500,365.7500,4
2010-07-27,18:50:00,365.7500,365.7500,365.7500,365.7500,3
2010-07-27,19:00:00,365.5000,365.7500,365.5000,365.7500,3
2010-07-27,19:05:00,365.5000,366.0000,365.5000,366.0000,27
2010-07-27,19:10:00,366.0000,366.0000,365.7500,365.7500,9
2010-07-27,19:15:00,365.7500,365.7500,365.7500,365.7500,1
2010-07-27,19:20:00,366.0000,366.0000,365.7500,365.7500,3
2010-07-27,19:25:00,365.7500,365.7500,365.7500,365.7500,1
2010-07-27,19:30:00,366.0000,366.2500,366.0000,366.0000,22
2010-07-27,19:35:00,366.2500,367.0000,366.2500,367.0000,107
2010-07-27,19:40:00,367.0000,367.2500,366.7500,367.2500,29
2010-07-27,19:45:00,367.2500,368.2500,367.2500,368.2500,80
2010-07-27,19:50:00,368.0000,368.7500,368.0000,368.5000,64
2010-07-27,19:55:00,368.7500,368.7500,368.2500,368.2500,48
2010-07-27,20:00:00,368.5000,368.5000,368.0000,368.0000,422
2010-07-27,20:05:00,368.0000,368.2500,368.0000,368.0000,86
2010-07-27,20:10:00,368.0000,368.7500,368.0000,368.7500,84
2010-07-27,22:30:00,368.0000,369.5000,367.0000,367.0000,3632
2010-07-27,22:35:00,367.0000,368.0000,367.0000,367.2500,534
2010-07-27,22:40:00,367.5000,367.7500,366.2500,366.2500,861
2010-07-27,22:45:00,366.2500,367.0000,365.7500,366.5000,507
2010-07-27,22:50:00,366.2500,366.5000,365.2500,366.2500,391
2010-07-27,22:55:00,366.2500,366.7500,366.0000,366.5000,261
2010-07-27,23:00:00,366.7500,366.7500,366.0000,366.7500,239
2010-07-27,23:05:00,366.5000,366.5000,365.5000,366.2500,324
2010-07-27,23:10:00,366.2500,366.7500,365.5000,366.5000,355
2010-07-27,23:15:00,366.5000,367.5000,366.0000,366.2500,311
2010-07-27,23:20:00,366.0000,366.2500,365.5000,365.5000,685
2010-07-27,23:25:00,365.7500,366.0000,365.5000,365.7500,149
2010-07-27,23:30:00,365.7500,366.2500,365.7500,366.2500,210
2010-07-27,23:35:00,366.2500,366.7500,365.7500,366.2500,494
2010-07-27,23:40:00,366.2500,366.5000,366.0000,366.0000,321
2010-07-27,23:45:00,366.0000,366.2500,365.7500,366.0000,278
2010-07-27,23:50:00,366.0000,366.2500,365.5000,365.7500,320
2010-07-27,23:55:00,365.7500,366.0000,365.5000,365.7500,120
2010-07-28,00:00:00,366.0000,366.0000,364.7500,364.7500,536
2010-07-28,00:05:00,364.5000,364.5000,362.0000,362.2500,1156
2010-07-28,00:10:00,362.2500,363.2500,362.0000,363.0000,437
2010-07-28,00:15:00,363.0000,364.0000,362.7500,364.0000,385
2010-07-28,00:20:00,364.0000,365.0000,363.5000,364.7500,323
2010-07-28,00:25:00,364.7500,366.5000,364.7500,366.2500,683
2010-07-28,00:30:00,366.0000,366.2500,365.7500,366.0000,280
2010-07-28,00:35:00,365.7500,366.0000,365.0000,365.2500,183
2010-07-28,00:40:00,365.2500,365.5000,364.5000,364.7500,102
2010-07-28,00:45:00,364.7500,365.0000,364.2500,364.5000,197
2010-07-28,00:50:00,364.2500,365.0000,364.0000,364.5000,305
2010-07-28,00:55:00,364.5000,365.7500,364.2500,365.7500,315
2010-07-28,01:00:00,365.7500,367.0000,365.2500,365.5000,328
2010-07-28,01:05:00,365.5000,365.5000,364.0000,364.7500,240
2010-07-28,01:10:00,364.7500,365.5000,364.2500,365.2500,266
2010-07-28,01:15:00,365.0000,365.0000,364.0000,364.5000,201
2010-07-28,01:20:00,364.5000,365.5000,364.2500,364.7500,185
2010-07-28,01:25:00,365.0000,365.2500,364.0000,364.5000,270
2010-07-28,01:30:00,364.2500,365.0000,364.2500,364.5000,307
2010-07-28,01:35:00,364.7500,364.7500,364.0000,364.2500,86
2010-07-28,01:40:00,364.0000,364.0000,363.0000,363.0000,503
2010-07-28,01:45:00,363.2500,364.0000,363.0000,363.7500,484
2010-07-28,01:50:00,363.5000,364.7500,363.5000,363.5000,361
2010-07-28,01:55:00,363.5000,364.2500,363.2500,363.7500,275
2010-07-28,02:00:00,364.0000,364.0000,363.0000,363.5000,318
2010-07-28,02:05:00,363.2500,364.0000,363.0000,363.7500,299
2010-07-28,02:10:00,363.5000,364.0000,362.7500,363.2500,2406
2010-07-28,02:40:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-28,07:00:00,362.7500,363.2500,362.5000,362.5000,296
2010-07-28,07:05:00,362.7500,363.0000,362.7500,362.7500,6
2010-07-28,07:10:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-28,07:15:00,362.7500,362.7500,362.7500,362.7500,11
2010-07-28,07:20:00,362.5000,362.5000,362.5000,362.5000,1
2010-07-28,07:25:00,362.5000,362.5000,362.5000,362.5000,17
2010-07-28,07:30:00,362.5000,362.5000,362.2500,362.2500,25
2010-07-28,07:35:00,362.5000,363.0000,362.5000,362.7500,18
2010-07-28,07:40:00,362.7500,362.7500,362.5000,362.5000,6
2010-07-28,07:45:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-28,07:50:00,362.5000,362.5000,362.5000,362.5000,15
2010-07-28,07:55:00,362.7500,363.0000,362.7500,362.7500,7
2010-07-28,08:00:00,363.2500,363.2500,363.2500,363.2500,7
2010-07-28,08:05:00,363.2500,363.2500,362.7500,362.7500,11
2010-07-28,08:10:00,363.0000,363.0000,363.0000,363.0000,3
2010-07-28,08:15:00,363.0000,363.0000,363.0000,363.0000,1
2010-07-28,08:20:00,363.5000,363.5000,362.5000,362.5000,6
2010-07-28,08:25:00,362.7500,362.7500,362.7500,362.7500,1
2010-07-28,08:30:00,362.7500,362.7500,362.7500,362.7500,3
2010-07-28,08:40:00,363.0000,363.0000,363.0000,363.0000,1
2010-07-28,08:45:00,363.2500,363.5000,363.0000,363.2500,15
2010-07-28,08:50:00,363.2500,363.2500,363.2500,363.2500,5
2010-07-28,08:55:00,363.5000,363.7500,363.5000,363.7500,10
2010-07-28,09:00:00,363.2500,363.7500,363.2500,363.7500,2
2010-07-28,09:10:00,363.7500,364.0000,363.7500,364.0000,3
2010-07-28,09:15:00,364.0000,364.0000,364.0000,364.0000,11
2010-07-28,09:20:00,364.0000,364.0000,364.0000,364.0000,7
2010-07-28,09:25:00,364.0000,364.0000,364.0000,364.0000,1
2010-07-28,09:30:00,363.5000,364.0000,363.5000,364.0000,20
2010-07-28,09:35:00,364.0000,364.0000,364.0000,364.0000,1
2010-07-28,09:50:00,363.5000,363.5000,363.5000,363.5000,2
2010-07-28,09:55:00,363.2500,363.2500,363.0000,363.0000,4
2010-07-28,10:00:00,363.0000,363.0000,363.0000,363.0000,3
2010-07-28,10:10:00,363.5000,364.0000,363.2500,364.0000,24
2010-07-28,10:15:00,364.0000,364.0000,364.0000,364.0000,3
2010-07-28,10:20:00,364.0000,364.0000,364.0000,364.0000,10
2010-07-28,10:25:00,364.0000,364.0000,364.0000,364.0000,6
2010-07-28,10:35:00,364.0000,364.2500,364.0000,364.2500,2
2010-07-28,10:40:00,364.2500,364.2500,364.2500,364.2500,1
2010-07-28,10:45:00,363.7500,364.2500,363.7500,364.0000,5
2010-07-28,10:50:00,364.0000,364.0000,363.5000,363.5000,3
2010-07-28,10:55:00,363.7500,363.7500,363.7500,363.7500,5
2010-07-28,11:00:00,364.0000,364.0000,364.0000,364.0000,1
2010-07-28,11:10:00,364.0000,364.0000,364.0000,364.0000,1
2010-07-28,11:15:00,363.7500,363.7500,363.7500,363.7500,2
2010-07-28,11:25:00,364.0000,364.0000,364.0000,364.0000,1
2010-07-28,11:40:00,364.0000,364.0000,364.0000,364.0000,1
2010-07-28,11:55:00,364.2500,364.2500,364.2500,364.2500,5
2010-07-28,12:00:00,364.5000,364.5000,364.5000,364.5000,1
2010-07-28,12:10:00,364.2500,364.2500,364.2500,364.2500,2
2010-07-28,12:15:00,364.0000,364.0000,364.0000,364.0000,1
2010-07-28,12:25:00,364.2500,364.5000,364.2500,364.5000,5
2010-07-28,12:35:00,364.5000,364.5000,364.0000,364.0000,3
2010-07-28,12:55:00,364.5000,364.5000,364.5000,364.5000,7
2010-07-28,13:10:00,364.5000,364.5000,364.5000,364.5000,1
2010-07-28,13:20:00,364.5000,364.5000,364.5000,364.5000,2
2010-07-28,13:30:00,364.2500,364.2500,364.2500,364.2500,3
2010-07-28,13:40:00,364.7500,364.7500,364.5000,364.5000,6
2010-07-28,13:45:00,364.5000,364.7500,364.5000,364.7500,4
2010-07-28,13:55:00,364.5000,364.5000,364.5000,364.5000,4
2010-07-28,14:05:00,364.2500,364.2500,364.0000,364.2500,22
2010-07-28,14:10:00,364.2500,364.2500,364.2500,364.2500,14
2010-07-28,14:20:00,364.5000,364.5000,364.5000,364.5000,3
2010-07-28,14:25:00,364.5000,364.5000,364.5000,364.5000,9
2010-07-28,14:30:00,364.5000,364.5000,364.5000,364.5000,3
2010-07-28,14:45:00,364.2500,364.5000,364.2500,364.5000,2
2010-07-28,14:50:00,364.2500,364.2500,364.2500,364.2500,1
2010-07-28,15:00:00,364.2500,364.5000,364.2500,364.5000,35
2010-07-28,15:05:00,364.5000,364.5000,364.5000,364.5000,10
2010-07-28,15:10:00,364.5000,364.5000,364.5000,364.5000,10
2010-07-28,15:15:00,364.5000,364.5000,364.5000,364.5000,12
2010-07-28,15:20:00,364.5000,364.5000,364.5000,364.5000,20
2010-07-28,15:25:00,364.5000,364.5000,364.5000,364.5000,1
2010-07-28,15:30:00,364.2500,364.2500,364.2500,364.2500,25
2010-07-28,15:35:00,364.2500,364.2500,364.2500,364.2500,3
2010-07-28,15:40:00,364.2500,364.2500,364.2500,364.2500,8
2010-07-28,15:55:00,364.2500,364.2500,364.2500,364.2500,1
2010-07-28,16:00:00,364.2500,364.2500,364.2500,364.2500,5
2010-07-28,16:10:00,364.2500,365.5000,364.2500,365.0000,175
2010-07-28,16:15:00,365.0000,365.0000,365.0000,365.0000,2
2010-07-28,16:25:00,365.2500,365.5000,365.2500,365.5000,2
2010-07-28,16:30:00,365.5000,365.5000,365.2500,365.2500,10
2010-07-28,16:35:00,365.5000,366.0000,365.5000,365.7500,41
2010-07-28,16:40:00,365.5000,365.7500,365.5000,365.7500,5
2010-07-28,16:45:00,365.7500,365.7500,365.7500,365.7500,1
2010-07-28,16:50:00,365.7500,366.0000,365.7500,365.7500,5
2010-07-28,16:55:00,366.0000,366.0000,366.0000,366.0000,1
2010-07-28,17:00:00,366.0000,366.5000,365.7500,366.2500,63
2010-07-28,17:05:00,366.7500,367.0000,366.2500,367.0000,85
2010-07-28,17:10:00,367.2500,368.2500,367.2500,368.2500,216
2010-07-28,17:15:00,368.2500,368.5000,368.2500,368.5000,129
2010-07-28,17:20:00,368.2500,368.5000,368.2500,368.5000,203
2010-07-28,17:25:00,368.5000,368.5000,368.2500,368.5000,27
2010-07-28,17:30:00,368.5000,368.5000,368.2500,368.5000,67
2010-07-28,17:35:00,368.5000,368.5000,368.2500,368.5000,388
2010-07-28,17:40:00,368.7500,368.7500,368.5000,368.5000,16
2010-07-28,17:45:00,368.7500,369.0000,368.7500,368.7500,25
2010-07-28,17:50:00,368.7500,368.7500,368.5000,368.5000,119
2010-07-28,17:55:00,368.7500,369.0000,368.7500,368.7500,15
2010-07-28,18:00:00,368.7500,368.7500,368.5000,368.7500,22
2010-07-28,18:05:00,369.0000,369.0000,368.7500,368.7500,15
2010-07-28,18:10:00,368.7500,368.7500,368.7500,368.7500,2
2010-07-28,18:15:00,368.7500,368.7500,368.5000,368.5000,9
2010-07-28,18:20:00,368.5000,368.7500,368.5000,368.7500,36
2010-07-28,18:25:00,368.5000,368.5000,368.5000,368.5000,10
2010-07-28,18:35:00,368.2500,368.2500,368.0000,368.2500,26
2010-07-28,18:40:00,368.0000,368.0000,368.0000,368.0000,1
2010-07-28,18:45:00,368.2500,368.2500,368.2500,368.2500,38
2010-07-28,18:50:00,368.2500,368.2500,368.0000,368.2500,5
2010-07-28,18:55:00,368.2500,368.2500,368.0000,368.0000,40
2010-07-28,19:00:00,368.2500,368.2500,368.2500,368.2500,52
2010-07-28,19:05:00,368.2500,368.2500,368.2500,368.2500,5
2010-07-28,19:10:00,368.0000,368.0000,367.0000,367.0000,59
2010-07-28,19:15:00,367.0000,367.2500,367.0000,367.0000,22
2010-07-28,19:20:00,367.0000,367.2500,366.5000,367.2500,31
2010-07-28,19:25:00,367.0000,367.0000,367.0000,367.0000,2
2010-07-28,19:30:00,367.0000,367.2500,367.0000,367.2500,12
2010-07-28,19:35:00,367.2500,367.2500,367.0000,367.0000,4
2010-07-28,19:40:00,367.0000,367.0000,367.0000,367.0000,6
2010-07-28,19:45:00,367.0000,367.2500,366.7500,366.7500,15
2010-07-28,19:50:00,367.0000,367.5000,367.0000,367.5000,94
2010-07-28,19:55:00,367.7500,367.7500,367.2500,367.2500,28
2010-07-28,20:00:00,367.5000,368.2500,367.5000,368.0000,33
2010-07-28,20:05:00,368.0000,368.0000,367.5000,367.7500,21
2010-07-28,20:10:00,368.0000,368.0000,367.2500,367.5000,98
2010-07-28,22:30:00,368.2500,371.2500,367.7500,370.7500,3644
2010-07-28,22:35:00,371.0000,372.0000,370.2500,371.2500,1660
2010-07-28,22:40:00,371.2500,374.5000,370.7500,373.5000,2501
2010-07-28,22:45:00,373.7500,375.2500,372.5000,374.7500,1584
2010-07-28,22:50:00,375.0000,376.2500,375.0000,375.5000,2040
2010-07-28,22:55:00,375.5000,376.2500,374.5000,374.7500,624
2010-07-28,23:00:00,375.0000,378.0000,375.0000,378.0000,1387
2010-07-28,23:05:00,377.7500,378.0000,376.7500,377.0000,762
2010-07-28,23:10:00,377.5000,377.7500,376.2500,376.5000,846
2010-07-28,23:15:00,376.5000,376.7500,375.0000,375.0000,740
2010-07-28,23:20:00,375.0000,375.7500,374.5000,375.0000,352
2010-07-28,23:25:00,375.0000,375.5000,374.7500,375.0000,324
2010-07-28,23:30:00,375.0000,375.5000,374.7500,375.2500,230
2010-07-28,23:35:00,375.5000,377.2500,375.2500,376.2500,961
2010-07-28,23:40:00,376.2500,376.5000,375.7500,376.0000,212
2010-07-28,23:45:00,375.7500,376.2500,375.2500,375.5000,118
2010-07-28,23:50:00,375.5000,376.0000,375.2500,375.7500,263
2010-07-28,23:55:00,375.7500,376.0000,375.2500,375.2500,219
2010-07-29,00:00:00,375.5000,375.5000,374.7500,375.2500,396
2010-07-29,00:05:00,375.5000,376.0000,375.0000,375.7500,229
2010-07-29,00:10:00,376.0000,376.7500,375.7500,376.2500,448
2010-07-29,00:15:00,376.2500,376.5000,376.0000,376.5000,152
2010-07-29,00:20:00,376.2500,377.2500,376.2500,377.0000,248
2010-07-29,00:25:00,377.0000,377.2500,377.0000,377.2500,192
2010-07-29,00:30:00,377.0000,379.0000,377.0000,378.2500,1149
2010-07-29,00:35:00,378.2500,379.5000,378.0000,378.5000,708
2010-07-29,00:40:00,378.5000,378.7500,377.2500,377.2500,519
2010-07-29,00:45:00,377.5000,377.5000,376.5000,376.5000,278
2010-07-29,00:50:00,376.7500,376.7500,376.0000,376.0000,329
2010-07-29,00:55:00,376.0000,376.5000,376.0000,376.0000,208
2010-07-29,01:00:00,375.7500,376.2500,375.5000,375.7500,236
2010-07-29,01:05:00,375.7500,376.0000,375.0000,375.2500,181
2010-07-29,01:10:00,375.2500,376.5000,375.2500,376.0000,300
2010-07-29,01:15:00,376.0000,376.0000,375.2500,375.2500,290
2010-07-29,01:20:00,375.2500,375.7500,375.2500,375.2500,163
2010-07-29,01:25:00,375.2500,376.0000,375.0000,376.0000,226
2010-07-29,01:30:00,376.2500,376.7500,375.5000,376.2500,289
2010-07-29,01:35:00,376.2500,376.2500,375.5000,375.7500,204
2010-07-29,01:40:00,375.7500,375.7500,375.5000,375.5000,94
2010-07-29,01:45:00,375.7500,376.2500,375.2500,376.0000,208
2010-07-29,01:50:00,376.2500,376.5000,375.5000,376.0000,296
2010-07-29,01:55:00,376.2500,376.7500,375.5000,376.7500,342
2010-07-29,02:00:00,376.5000,376.7500,375.7500,376.0000,563
2010-07-29,02:05:00,376.0000,377.7500,375.7500,377.5000,1564
2010-07-29,02:10:00,377.5000,377.7500,376.0000,376.0000,2728
2010-07-29,02:40:00,376.2500,376.2500,376.2500,376.2500,1
2010-07-29,07:00:00,376.0000,376.2500,375.5000,376.2500,283
2010-07-29,07:05:00,376.2500,377.0000,376.2500,376.5000,49
2010-07-29,07:10:00,376.5000,376.5000,376.2500,376.5000,14
2010-07-29,07:15:00,376.7500,376.7500,376.5000,376.5000,4
2010-07-29,07:20:00,377.0000,377.2500,377.0000,377.2500,29
2010-07-29,07:25:00,377.2500,377.2500,377.0000,377.0000,33
2010-07-29,07:30:00,377.0000,377.7500,376.7500,377.7500,41
2010-07-29,07:35:00,377.5000,377.7500,377.5000,377.7500,10
2010-07-29,07:40:00,377.5000,377.5000,377.5000,377.5000,9
2010-07-29,07:45:00,377.5000,377.5000,377.5000,377.5000,4
2010-07-29,07:50:00,377.5000,377.5000,377.5000,377.5000,4
2010-07-29,07:55:00,377.7500,378.0000,377.7500,377.7500,27
2010-07-29,08:00:00,377.7500,378.0000,377.7500,378.0000,5
2010-07-29,08:05:00,378.0000,378.0000,378.0000,378.0000,1
2010-07-29,08:10:00,377.7500,378.5000,377.7500,378.5000,8
2010-07-29,08:15:00,378.2500,378.7500,378.2500,378.7500,51
2010-07-29,08:20:00,379.0000,379.0000,378.7500,379.0000,28
2010-07-29,08:25:00,378.5000,378.5000,378.5000,378.5000,5
2010-07-29,08:30:00,378.5000,378.5000,378.5000,378.5000,1
2010-07-29,08:40:00,378.5000,378.5000,378.0000,378.5000,69
2010-07-29,08:45:00,378.5000,379.0000,378.5000,378.5000,3
2010-07-29,08:50:00,378.5000,378.5000,378.5000,378.5000,1
2010-07-29,08:55:00,378.5000,378.5000,378.5000,378.5000,1
2010-07-29,09:00:00,378.2500,378.2500,378.2500,378.2500,4
2010-07-29,09:05:00,377.7500,378.0000,377.7500,378.0000,6
2010-07-29,09:20:00,378.0000,378.0000,378.0000,378.0000,6
2010-07-29,09:25:00,378.0000,378.0000,378.0000,378.0000,1
2010-07-29,09:30:00,378.0000,378.0000,377.2500,377.5000,60
2010-07-29,09:35:00,377.5000,378.0000,377.5000,378.0000,9
2010-07-29,09:40:00,378.0000,378.0000,378.0000,378.0000,2
2010-07-29,09:45:00,378.0000,378.0000,378.0000,378.0000,5
2010-07-29,09:50:00,378.2500,378.2500,378.2500,378.2500,3
2010-07-29,09:55:00,378.5000,378.5000,378.2500,378.2500,3
2010-07-29,10:00:00,378.2500,378.2500,378.2500,378.2500,2
2010-07-29,10:10:00,378.2500,378.2500,378.2500,378.2500,19
2010-07-29,10:15:00,378.5000,378.5000,378.5000,378.5000,6
2010-07-29,10:20:00,378.2500,378.2500,378.2500,378.2500,1
2010-07-29,10:25:00,378.2500,378.2500,378.2500,378.2500,9
2010-07-29,10:30:00,378.0000,378.0000,378.0000,378.0000,3
2010-07-29,10:35:00,378.0000,378.0000,378.0000,378.0000,1
2010-07-29,10:45:00,378.0000,378.0000,378.0000,378.0000,1
2010-07-29,10:50:00,378.0000,378.0000,378.0000,378.0000,1
2010-07-29,11:00:00,378.2500,378.2500,378.2500,378.2500,10
2010-07-29,11:10:00,378.5000,378.5000,378.5000,378.5000,1
2010-07-29,11:15:00,378.2500,378.5000,378.2500,378.5000,4
2010-07-29,11:20:00,378.7500,378.7500,378.2500,378.2500,6
2010-07-29,11:25:00,378.7500,378.7500,378.7500,378.7500,4
2010-07-29,11:30:00,378.7500,378.7500,378.5000,378.5000,4
2010-07-29,11:40:00,378.5000,378.5000,378.5000,378.5000,5
2010-07-29,11:45:00,378.5000,378.5000,378.5000,378.5000,2
2010-07-29,11:50:00,378.5000,378.5000,378.5000,378.5000,4
2010-07-29,11:55:00,378.2500,379.0000,378.2500,379.0000,29
2010-07-29,12:10:00,379.0000,379.0000,379.0000,379.0000,4
2010-07-29,12:20:00,379.0000,379.0000,379.0000,379.0000,1
2010-07-29,12:25:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-29,12:35:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-29,12:40:00,378.5000,378.5000,378.5000,378.5000,1
2010-07-29,12:50:00,378.7500,379.0000,378.7500,379.0000,7
2010-07-29,12:55:00,379.2500,379.2500,379.2500,379.2500,7
2010-07-29,13:00:00,379.2500,379.2500,379.0000,379.0000,5
2010-07-29,13:05:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-29,13:15:00,379.2500,379.5000,379.2500,379.5000,8
2010-07-29,13:20:00,379.5000,379.5000,379.0000,379.0000,16
2010-07-29,13:25:00,378.5000,378.7500,378.5000,378.7500,5
2010-07-29,13:30:00,378.5000,378.5000,378.5000,378.5000,2
2010-07-29,13:35:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-29,13:45:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-29,13:50:00,378.7500,379.5000,378.7500,379.2500,15
2010-07-29,13:55:00,379.5000,379.5000,379.5000,379.5000,17
2010-07-29,14:00:00,379.0000,379.0000,379.0000,379.0000,2
2010-07-29,14:10:00,379.0000,379.0000,379.0000,379.0000,3
2010-07-29,14:20:00,379.0000,379.5000,379.0000,379.2500,13
2010-07-29,14:25:00,379.2500,379.2500,379.0000,379.0000,5
2010-07-29,14:45:00,379.0000,379.0000,378.7500,378.7500,12
2010-07-29,14:50:00,379.0000,379.0000,379.0000,379.0000,3
2010-07-29,14:55:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-29,15:00:00,378.7500,378.7500,378.7500,378.7500,2
2010-07-29,15:05:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-29,15:10:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-29,15:15:00,378.7500,379.0000,378.7500,379.0000,3
2010-07-29,15:25:00,378.5000,378.7500,378.5000,378.7500,6
2010-07-29,15:35:00,378.7500,379.0000,378.7500,379.0000,14
2010-07-29,15:40:00,379.0000,379.0000,379.0000,379.0000,1
2010-07-29,15:45:00,378.7500,378.7500,378.7500,378.7500,11
2010-07-29,16:00:00,378.5000,378.5000,378.5000,378.5000,5
2010-07-29,16:05:00,378.2500,378.5000,378.2500,378.5000,13
2010-07-29,16:10:00,378.7500,379.0000,378.7500,379.0000,6
2010-07-29,16:15:00,378.7500,378.7500,378.5000,378.5000,6
2010-07-29,16:20:00,378.5000,378.7500,378.5000,378.5000,7
2010-07-29,16:25:00,378.2500,378.5000,378.2500,378.5000,6
2010-07-29,16:30:00,378.7500,378.7500,378.7500,378.7500,4
2010-07-29,16:35:00,378.5000,378.5000,378.2500,378.5000,15
2010-07-29,16:40:00,378.7500,378.7500,378.7500,378.7500,51
2010-07-29,16:45:00,379.0000,379.2500,379.0000,379.2500,16
2010-07-29,16:50:00,379.0000,379.0000,378.7500,379.0000,8
2010-07-29,16:55:00,379.0000,379.0000,378.7500,379.0000,21
2010-07-29,17:00:00,378.7500,378.7500,378.5000,378.5000,8
2010-07-29,17:05:00,378.7500,378.7500,378.7500,378.7500,1
2010-07-29,17:10:00,378.2500,378.2500,378.2500,378.2500,1
2010-07-29,17:15:00,378.7500,378.7500,378.2500,378.2500,58
2010-07-29,17:20:00,378.2500,378.5000,378.2500,378.5000,10
2010-07-29,17:25:00,378.7500,378.7500,378.7500,378.7500,5
2010-07-29,17:30:00,378.5000,378.5000,378.2500,378.2500,7
2010-07-29,17:35:00,378.2500,378.2500,378.0000,378.2500,18
2010-07-29,17:40:00,378.5000,378.5000,378.5000,378.5000,2
2010-07-29,17:45:00,378.5000,378.5000,378.5000,378.5000,1
2010-07-29,17:50:00,378.2500,378.7500,378.2500,378.7500,26
2010-07-29,17:55:00,378.5000,378.5000,378.5000,378.5000,12
2010-07-29,18:10:00,379.0000,379.2500,378.7500,378.7500,9
2010-07-29,18:15:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-29,18:20:00,379.2500,379.5000,379.2500,379.5000,3
2010-07-29,18:25:00,379.7500,379.7500,379.0000,379.0000,72
2010-07-29,18:35:00,378.7500,379.2500,378.7500,379.2500,12
2010-07-29,18:40:00,379.2500,380.7500,379.2500,380.2500,1120
2010-07-29,18:45:00,380.2500,380.2500,379.7500,380.0000,55
2010-07-29,18:50:00,380.0000,380.2500,380.0000,380.2500,17
2010-07-29,18:55:00,380.2500,380.5000,380.2500,380.2500,18
2010-07-29,19:00:00,380.5000,380.5000,380.2500,380.5000,21
2010-07-29,19:05:00,380.5000,380.5000,380.0000,380.5000,7
2010-07-29,19:10:00,380.2500,380.7500,380.2500,380.5000,37
2010-07-29,19:15:00,380.5000,380.5000,379.7500,379.7500,32
2010-07-29,19:20:00,379.7500,379.7500,379.7500,379.7500,1
2010-07-29,19:25:00,379.7500,380.2500,379.7500,379.7500,18
2010-07-29,19:30:00,379.7500,379.7500,379.7500,379.7500,2
2010-07-29,19:35:00,380.0000,380.0000,380.0000,380.0000,1
2010-07-29,19:40:00,380.0000,380.2500,380.0000,380.2500,11
2010-07-29,19:45:00,380.5000,381.7500,380.2500,381.2500,166
2010-07-29,19:50:00,381.2500,381.7500,381.2500,381.2500,17
2010-07-29,19:55:00,381.2500,381.5000,381.0000,381.0000,30
2010-07-29,20:00:00,381.2500,381.7500,381.0000,381.2500,13
2010-07-29,20:05:00,381.5000,381.7500,381.2500,381.2500,47
2010-07-29,20:10:00,381.7500,382.2500,381.7500,381.7500,164
2010-07-29,22:30:00,382.2500,385.5000,382.0000,384.0000,5002
2010-07-29,22:35:00,384.2500,384.2500,382.2500,382.2500,1656
2010-07-29,22:40:00,382.5000,383.5000,382.2500,382.5000,689
2010-07-29,22:45:00,382.2500,383.7500,382.2500,383.7500,889
2010-07-29,22:50:00,383.7500,384.0000,383.0000,383.2500,842
2010-07-29,22:55:00,383.2500,383.5000,382.2500,382.7500,746
2010-07-29,23:00:00,383.0000,383.7500,382.5000,383.5000,315
2010-07-29,23:05:00,383.5000,384.7500,383.2500,383.7500,1104
2010-07-29,23:10:00,383.7500,384.2500,383.2500,383.7500,353
2010-07-29,23:15:00,383.7500,384.0000,383.0000,383.5000,439
2010-07-29,23:20:00,383.7500,384.0000,383.5000,383.7500,270
2010-07-29,23:25:00,383.7500,384.0000,383.2500,383.2500,253
2010-07-29,23:30:00,383.0000,383.2500,382.2500,382.5000,419
2010-07-29,23:35:00,382.5000,383.0000,382.2500,382.5000,150
2010-07-29,23:40:00,382.5000,383.0000,382.5000,383.0000,128
2010-07-29,23:45:00,382.7500,382.7500,382.2500,382.2500,153
2010-07-29,23:50:00,382.2500,382.5000,382.0000,382.0000,584
2010-07-29,23:55:00,382.0000,382.2500,380.5000,380.7500,1328
2010-07-30,00:00:00,380.5000,381.2500,380.0000,380.0000,859
2010-07-30,00:05:00,380.0000,380.2500,376.7500,377.2500,2023
2010-07-30,00:10:00,377.0000,378.2500,375.5000,378.2500,1679
2010-07-30,00:15:00,378.2500,378.7500,377.7500,378.2500,512
2010-07-30,00:20:00,378.2500,379.2500,378.0000,378.2500,368
2010-07-30,00:25:00,378.2500,378.7500,377.7500,378.0000,407
2010-07-30,00:30:00,378.0000,378.7500,378.0000,378.0000,218
2010-07-30,00:35:00,378.0000,379.5000,378.0000,378.5000,191
2010-07-30,00:40:00,378.5000,378.5000,377.2500,378.0000,228
2010-07-30,00:45:00,377.7500,378.5000,377.5000,378.0000,177
2010-07-30,00:50:00,378.0000,379.0000,377.7500,378.2500,321
2010-07-30,00:55:00,378.2500,378.7500,378.0000,378.5000,146
2010-07-30,01:00:00,378.7500,379.2500,378.2500,379.2500,335
2010-07-30,01:05:00,379.5000,380.7500,379.0000,380.2500,441
2010-07-30,01:10:00,380.5000,380.5000,380.0000,380.0000,173
2010-07-30,01:15:00,380.0000,380.0000,379.7500,379.7500,109
2010-07-30,01:20:00,380.0000,380.2500,379.2500,379.2500,295
2010-07-30,01:25:00,379.5000,379.7500,379.0000,379.5000,174
2010-07-30,01:30:00,379.5000,380.0000,379.5000,380.0000,209
2010-07-30,01:35:00,380.0000,380.2500,379.2500,379.2500,429
2010-07-30,01:40:00,379.5000,380.2500,379.5000,380.0000,94
2010-07-30,01:45:00,380.0000,382.2500,380.0000,382.0000,709
2010-07-30,01:50:00,382.0000,382.2500,380.7500,381.0000,503
2010-07-30,01:55:00,381.2500,382.0000,380.7500,381.5000,553
2010-07-30,02:00:00,381.5000,381.7500,380.2500,381.0000,423
2010-07-30,02:05:00,381.0000,381.2500,380.0000,380.2500,342
2010-07-30,02:10:00,380.2500,380.2500,379.0000,379.5000,1572
2010-07-30,02:40:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-30,07:00:00,378.5000,379.0000,378.2500,379.0000,138
2010-07-30,07:05:00,379.0000,379.2500,378.7500,379.0000,188
2010-07-30,07:10:00,379.2500,379.5000,379.2500,379.5000,10
2010-07-30,07:15:00,379.5000,379.5000,379.5000,379.5000,8
2010-07-30,07:20:00,379.5000,379.5000,379.0000,379.0000,26
2010-07-30,07:25:00,379.2500,379.2500,379.2500,379.2500,1
2010-07-30,07:30:00,379.5000,379.5000,379.5000,379.5000,17
2010-07-30,07:35:00,379.7500,379.7500,379.5000,379.7500,12
2010-07-30,07:40:00,379.7500,379.7500,379.5000,379.5000,18
2010-07-30,07:45:00,379.7500,380.2500,379.7500,380.2500,46
2010-07-30,07:50:00,380.2500,381.2500,380.2500,381.0000,54
2010-07-30,07:55:00,381.2500,381.2500,381.2500,381.2500,3
2010-07-30,08:00:00,381.0000,381.0000,380.5000,380.5000,43
2010-07-30,08:05:00,380.7500,380.7500,380.5000,380.5000,76
2010-07-30,08:10:00,380.5000,380.7500,380.5000,380.7500,8
2010-07-30,08:20:00,380.5000,380.5000,380.2500,380.2500,18
2010-07-30,08:25:00,380.5000,380.7500,380.5000,380.7500,5
2010-07-30,08:30:00,381.0000,381.0000,381.0000,381.0000,14
2010-07-30,08:35:00,381.2500,381.5000,381.2500,381.5000,26
2010-07-30,08:40:00,381.7500,381.7500,381.5000,381.5000,5
2010-07-30,08:45:00,381.7500,382.0000,381.7500,382.0000,8
2010-07-30,08:50:00,381.7500,382.0000,381.7500,381.7500,34
2010-07-30,08:55:00,382.0000,382.5000,382.0000,382.5000,9
2010-07-30,09:00:00,382.5000,382.5000,382.5000,382.5000,11
2010-07-30,09:05:00,382.5000,382.7500,382.5000,382.5000,16
2010-07-30,09:10:00,382.5000,382.5000,382.2500,382.2500,2
2010-07-30,09:15:00,382.2500,382.2500,381.7500,381.7500,17
2010-07-30,09:20:00,382.0000,382.0000,381.2500,381.2500,30
2010-07-30,09:30:00,381.0000,381.0000,380.5000,381.0000,7
2010-07-30,09:35:00,380.7500,381.2500,380.7500,380.7500,7
2010-07-30,09:45:00,381.0000,381.0000,381.0000,381.0000,4
2010-07-30,09:50:00,381.0000,381.0000,381.0000,381.0000,12
2010-07-30,09:55:00,381.0000,381.0000,381.0000,381.0000,2
2010-07-30,10:00:00,381.0000,381.0000,381.0000,381.0000,20
2010-07-30,10:05:00,381.7500,381.7500,381.7500,381.7500,1
2010-07-30,10:45:00,381.2500,381.2500,381.2500,381.2500,1
2010-07-30,10:55:00,381.5000,381.7500,380.7500,380.7500,12
2010-07-30,11:00:00,381.2500,381.7500,381.0000,381.7500,13
2010-07-30,11:05:00,381.7500,381.7500,381.0000,381.0000,5
2010-07-30,11:10:00,381.0000,381.0000,381.0000,381.0000,3
2010-07-30,11:15:00,381.0000,381.0000,381.0000,381.0000,2
2010-07-30,11:20:00,381.0000,381.0000,381.0000,381.0000,1
2010-07-30,11:25:00,381.0000,381.7500,381.0000,381.5000,17
2010-07-30,11:30:00,382.0000,382.0000,382.0000,382.0000,12
2010-07-30,11:35:00,381.7500,382.0000,381.7500,382.0000,6
2010-07-30,11:50:00,382.0000,382.0000,382.0000,382.0000,4
2010-07-30,12:00:00,381.7500,381.7500,381.7500,381.7500,1
2010-07-30,12:05:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-30,12:15:00,381.7500,381.7500,381.7500,381.7500,1
2010-07-30,12:35:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-30,12:45:00,381.5000,381.7500,381.5000,381.7500,3
2010-07-30,12:50:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-30,13:15:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-30,13:20:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-30,13:30:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-30,13:35:00,381.2500,381.5000,381.2500,381.5000,9
2010-07-30,13:40:00,381.7500,381.7500,381.7500,381.7500,2
2010-07-30,13:45:00,381.5000,381.5000,381.5000,381.5000,3
2010-07-30,13:50:00,381.5000,381.5000,381.2500,381.2500,4
2010-07-30,13:55:00,381.2500,381.2500,381.2500,381.2500,1
2010-07-30,14:05:00,381.0000,381.0000,381.0000,381.0000,3
2010-07-30,14:10:00,381.0000,381.0000,381.0000,381.0000,4
2010-07-30,14:35:00,381.5000,381.7500,381.5000,381.7500,2
2010-07-30,14:40:00,381.7500,381.7500,381.7500,381.7500,7
2010-07-30,14:45:00,381.7500,381.7500,381.7500,381.7500,1
2010-07-30,14:50:00,381.5000,381.5000,381.2500,381.2500,5
2010-07-30,14:55:00,381.2500,381.2500,381.2500,381.2500,5
2010-07-30,15:00:00,381.5000,381.5000,381.2500,381.2500,3
2010-07-30,15:05:00,381.5000,381.5000,381.5000,381.5000,20
2010-07-30,15:10:00,381.7500,381.7500,381.2500,381.2500,2
2010-07-30,15:15:00,382.0000,382.0000,382.0000,382.0000,5
2010-07-30,15:20:00,382.0000,382.0000,382.0000,382.0000,32
2010-07-30,15:25:00,382.0000,382.0000,381.7500,381.7500,5
2010-07-30,15:30:00,381.7500,382.0000,381.5000,381.5000,9
2010-07-30,15:40:00,382.2500,382.2500,382.0000,382.0000,5
2010-07-30,15:45:00,381.7500,381.7500,381.5000,381.5000,4
2010-07-30,15:55:00,381.5000,381.5000,381.5000,381.5000,3
2010-07-30,16:05:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-30,16:25:00,381.5000,381.5000,381.5000,381.5000,2
2010-07-30,16:30:00,381.5000,381.5000,381.5000,381.5000,1
2010-07-30,16:35:00,381.5000,381.5000,381.2500,381.2500,4
2010-07-30,16:45:00,381.5000,382.2500,381.5000,382.2500,46
2010-07-30,16:50:00,382.5000,382.5000,382.5000,382.5000,10
2010-07-30,16:55:00,382.2500,382.5000,382.2500,382.5000,25
2010-07-30,17:00:00,382.5000,382.5000,382.5000,382.5000,11
2010-07-30,17:05:00,382.5000,382.5000,382.5000,382.5000,9
2010-07-30,17:10:00,382.2500,382.2500,382.2500,382.2500,35
2010-07-30,17:20:00,382.2500,382.5000,382.2500,382.5000,17
2010-07-30,17:25:00,382.5000,382.5000,382.5000,382.5000,1
2010-07-30,17:30:00,382.2500,382.5000,382.2500,382.5000,12
2010-07-30,17:35:00,382.5000,382.5000,382.5000,382.5000,1
2010-07-30,17:40:00,382.5000,382.5000,382.5000,382.5000,2
2010-07-30,17:45:00,382.5000,382.5000,382.2500,382.2500,15
2010-07-30,17:50:00,382.2500,382.2500,382.2500,382.2500,24
2010-07-30,17:55:00,382.2500,382.5000,382.2500,382.5000,50
2010-07-30,18:00:00,382.5000,382.5000,382.2500,382.2500,6
2010-07-30,18:05:00,382.5000,382.5000,382.5000,382.5000,1
2010-07-30,18:10:00,382.5000,382.5000,382.2500,382.2500,9
2010-07-30,18:15:00,382.2500,382.2500,382.0000,382.2500,8
2010-07-30,18:20:00,382.2500,382.5000,382.0000,382.5000,10
2010-07-30,18:25:00,382.2500,382.2500,382.2500,382.2500,1
2010-07-30,18:30:00,382.2500,382.2500,382.2500,382.2500,3
2010-07-30,18:40:00,382.2500,382.2500,382.0000,382.0000,8
2010-07-30,18:45:00,382.0000,382.0000,382.0000,382.0000,2
2010-07-30,18:50:00,382.2500,382.2500,382.0000,382.0000,39
2010-07-30,18:55:00,382.0000,382.2500,382.0000,382.2500,5
2010-07-30,19:00:00,382.2500,382.2500,382.2500,382.2500,3
2010-07-30,19:05:00,382.2500,382.2500,382.2500,382.2500,1
2010-07-30,19:10:00,382.5000,382.5000,382.0000,382.0000,8
2010-07-30,19:15:00,382.2500,382.2500,382.2500,382.2500,12
2010-07-30,19:20:00,382.2500,382.2500,382.2500,382.2500,18
2010-07-30,19:25:00,382.0000,382.2500,382.0000,382.2500,7
2010-07-30,19:30:00,382.5000,382.5000,382.2500,382.5000,40
2010-07-30,19:35:00,382.2500,382.5000,382.2500,382.5000,8
2010-07-30,19:40:00,382.2500,382.2500,382.0000,382.0000,7
2010-07-30,19:45:00,382.0000,382.0000,382.0000,382.0000,1
2010-07-30,19:50:00,382.2500,382.5000,382.2500,382.2500,9
2010-07-30,19:55:00,382.2500,382.2500,382.0000,382.0000,9
2010-07-30,20:00:00,382.2500,382.2500,382.0000,382.2500,18
2010-07-30,20:05:00,382.2500,382.2500,382.0000,382.0000,47
2010-07-30,20:10:00,382.0000,382.2500,381.7500,381.7500,21
2010-07-30,22:30:00,383.0000,384.7500,382.2500,384.2500,2495
2010-07-30,22:35:00,384.0000,385.2500,384.0000,384.5000,1585
2010-07-30,22:40:00,384.7500,386.5000,384.5000,385.5000,2126
2010-07-30,22:45:00,385.5000,387.5000,385.5000,387.0000,1961
2010-07-30,22:50:00,387.0000,387.7500,386.5000,387.0000,1326
2010-07-30,22:55:00,387.0000,387.7500,386.2500,386.2500,729
2010-07-30,23:00:00,386.5000,386.7500,385.5000,386.0000,517
2010-07-30,23:05:00,386.0000,386.0000,384.5000,385.2500,543
2010-07-30,23:10:00,385.2500,386.2500,385.0000,385.7500,661
2010-07-30,23:15:00,385.5000,386.7500,385.5000,386.2500,641
2010-07-30,23:20:00,386.2500,388.2500,386.0000,387.0000,1621
2010-07-30,23:25:00,386.7500,388.2500,386.5000,387.5000,528
2010-07-30,23:30:00,387.5000,388.0000,386.7500,387.0000,790
2010-07-30,23:35:00,386.7500,387.0000,386.5000,387.0000,407
2010-07-30,23:40:00,387.0000,388.0000,386.7500,387.5000,969
2010-07-30,23:45:00,387.7500,387.7500,387.0000,387.0000,648
2010-07-30,23:50:00,387.0000,387.7500,386.7500,386.7500,677
2010-07-30,23:55:00,386.7500,387.5000,386.7500,387.2500,530
2010-07-31,00:00:00,387.0000,387.5000,386.7500,386.7500,385
2010-07-31,00:05:00,386.7500,387.2500,386.5000,386.7500,518
2010-07-31,00:10:00,386.7500,387.7500,386.7500,387.0000,579
2010-07-31,00:15:00,387.0000,387.2500,386.0000,386.0000,270
2010-07-31,00:20:00,386.0000,386.5000,385.7500,386.0000,202
2010-07-31,00:25:00,386.2500,386.7500,386.0000,386.5000,209
2010-07-31,00:30:00,386.7500,387.7500,386.5000,387.5000,672
2010-07-31,00:35:00,387.5000,387.7500,387.2500,387.5000,178
2010-07-31,00:40:00,387.5000,388.7500,387.5000,388.5000,765
2010-07-31,00:45:00,388.2500,389.5000,388.2500,389.2500,1271
2010-07-31,00:50:00,389.0000,389.5000,388.7500,388.7500,534
2010-07-31,00:55:00,388.7500,389.0000,388.5000,388.7500,337
2010-07-31,01:00:00,388.7500,389.2500,388.5000,389.0000,342
2010-07-31,01:05:00,389.0000,389.5000,388.7500,389.5000,318
2010-07-31,01:10:00,389.5000,391.2500,389.2500,391.0000,1834
2010-07-31,01:15:00,391.0000,392.2500,391.0000,391.5000,1191
2010-07-31,01:20:00,391.2500,391.5000,389.7500,389.7500,688
2010-07-31,01:25:00,389.7500,391.0000,389.5000,390.0000,425
2010-07-31,01:30:00,389.7500,390.2500,389.0000,389.2500,616
2010-07-31,01:35:00,389.2500,389.5000,388.7500,388.7500,330
2010-07-31,01:40:00,389.0000,390.5000,388.7500,389.7500,560
2010-07-31,01:45:00,389.7500,390.5000,389.0000,389.2500,1116
2010-07-31,01:50:00,389.2500,389.2500,388.7500,389.0000,397
2010-07-31,01:55:00,389.0000,389.5000,387.5000,388.7500,894
2010-07-31,02:00:00,388.7500,390.2500,388.0000,390.0000,1214
2010-07-31,02:05:00,390.0000,390.7500,389.5000,390.7500,1138
2010-07-31,02:10:00,390.7500,393.0000,390.5000,392.7500,5492
2010-07-31,02:40:00,392.7500,392.7500,392.7500,392.7500,1
2010-08-02,07:00:00,391.5000,392.5000,391.2500,391.5000,651
2010-08-02,07:05:00,391.5000,392.2500,391.2500,392.0000,104
2010-08-02,07:10:00,392.0000,392.7500,392.0000,392.7500,226
2010-08-02,07:15:00,392.5000,394.0000,392.5000,394.0000,237
2010-08-02,07:20:00,393.7500,394.0000,393.5000,393.5000,82
2010-08-02,07:25:00,393.2500,393.5000,392.7500,392.7500,29
2010-08-02,07:30:00,392.7500,393.5000,392.5000,393.0000,22
2010-08-02,07:35:00,393.2500,393.5000,393.0000,393.5000,21
2010-08-02,07:40:00,393.2500,393.2500,393.0000,393.0000,15
2010-08-02,07:45:00,393.2500,393.5000,393.2500,393.2500,5
2010-08-02,07:50:00,393.7500,393.7500,393.5000,393.7500,9
2010-08-02,07:55:00,393.5000,393.5000,392.7500,392.7500,45
2010-08-02,08:00:00,392.7500,393.0000,392.5000,393.0000,14
2010-08-02,08:05:00,392.5000,393.0000,392.5000,393.0000,6
2010-08-02,08:10:00,393.0000,393.2500,393.0000,393.2500,4
2010-08-02,08:15:00,393.2500,393.2500,393.0000,393.2500,19
2010-08-02,08:20:00,393.5000,394.0000,393.5000,393.7500,104
2010-08-02,08:25:00,393.7500,393.7500,393.7500,393.7500,5
2010-08-02,08:30:00,394.0000,394.0000,393.7500,393.7500,14
2010-08-02,08:35:00,394.0000,394.0000,394.0000,394.0000,3
2010-08-02,08:40:00,394.0000,394.0000,393.7500,394.0000,49
2010-08-02,08:45:00,393.7500,394.0000,393.7500,394.0000,7
2010-08-02,08:50:00,394.0000,394.5000,394.0000,394.5000,119
2010-08-02,08:55:00,394.2500,394.5000,394.2500,394.5000,75
2010-08-02,09:00:00,394.2500,394.5000,394.2500,394.2500,18
2010-08-02,09:05:00,394.2500,394.7500,394.2500,394.2500,50
2010-08-02,09:10:00,394.7500,394.7500,394.7500,394.7500,10
2010-08-02,09:15:00,394.5000,394.7500,394.5000,394.7500,23
2010-08-02,09:20:00,394.5000,395.0000,394.5000,394.5000,280
2010-08-02,09:25:00,395.0000,395.0000,395.0000,395.0000,506
2010-08-02,09:30:00,394.7500,395.2500,394.7500,395.2500,29
2010-08-02,09:35:00,395.0000,395.0000,395.0000,395.0000,2
2010-08-02,09:40:00,395.0000,395.0000,395.0000,395.0000,12
2010-08-02,09:50:00,395.2500,395.5000,395.0000,395.0000,19
2010-08-02,09:55:00,395.2500,395.2500,395.2500,395.2500,11
2010-08-02,10:00:00,395.0000,395.0000,395.0000,395.0000,8
2010-08-02,10:05:00,395.2500,395.2500,395.2500,395.2500,4
2010-08-02,10:10:00,395.5000,395.5000,395.0000,395.2500,17
2010-08-02,10:15:00,395.5000,395.5000,395.5000,395.5000,6
2010-08-02,10:25:00,395.5000,396.0000,395.2500,396.0000,39
2010-08-02,10:30:00,396.0000,396.0000,395.7500,396.0000,26
2010-08-02,10:35:00,395.7500,396.0000,395.7500,395.7500,10
2010-08-02,10:40:00,395.7500,396.0000,395.7500,395.7500,11
2010-08-02,10:45:00,395.7500,395.7500,395.7500,395.7500,3
2010-08-02,10:50:00,395.7500,395.7500,395.7500,395.7500,4
2010-08-02,10:55:00,395.7500,395.7500,395.7500,395.7500,3
2010-08-02,11:00:00,396.0000,396.0000,396.0000,396.0000,6
2010-08-02,11:05:00,395.7500,396.0000,395.7500,396.0000,10
2010-08-02,11:10:00,396.0000,396.0000,395.5000,395.5000,45
2010-08-02,11:15:00,396.0000,396.0000,396.0000,396.0000,9
2010-08-02,11:20:00,396.0000,396.2500,396.0000,396.0000,67
2010-08-02,11:25:00,396.2500,396.2500,396.0000,396.0000,3
2010-08-02,11:30:00,396.2500,396.2500,396.0000,396.0000,7
2010-08-02,11:35:00,396.2500,396.2500,396.0000,396.2500,20
2010-08-02,11:40:00,396.2500,396.2500,396.0000,396.2500,34
2010-08-02,11:45:00,396.2500,396.2500,396.0000,396.0000,25
2010-08-02,11:55:00,396.0000,396.2500,395.7500,395.7500,14
2010-08-02,12:00:00,396.2500,396.2500,396.0000,396.0000,2
2010-08-02,12:20:00,396.0000,397.0000,396.0000,397.0000,130
2010-08-02,12:25:00,397.0000,397.5000,397.0000,397.2500,29
2010-08-02,12:30:00,397.5000,397.5000,397.2500,397.5000,6
2010-08-02,12:35:00,397.5000,397.5000,397.5000,397.5000,25
2010-08-02,12:40:00,397.2500,397.2500,397.2500,397.2500,1
2010-08-02,12:45:00,397.7500,397.7500,397.2500,397.2500,7
2010-08-02,12:50:00,397.5000,397.7500,397.5000,397.7500,9
2010-08-02,12:55:00,397.7500,397.7500,397.5000,397.5000,36
2010-08-02,13:00:00,397.5000,397.7500,397.5000,397.7500,3
2010-08-02,13:05:00,397.7500,397.7500,397.7500,397.7500,5
2010-08-02,13:15:00,398.0000,398.0000,398.0000,398.0000,23
2010-08-02,13:20:00,398.0000,398.0000,397.7500,397.7500,4
2010-08-02,13:25:00,397.7500,397.7500,397.7500,397.7500,8
2010-08-02,13:30:00,397.5000,397.5000,397.5000,397.5000,6
2010-08-02,13:35:00,397.5000,397.5000,397.5000,397.5000,1
2010-08-02,13:40:00,397.7500,397.7500,397.7500,397.7500,39
2010-08-02,13:45:00,397.7500,397.7500,397.7500,397.7500,1
2010-08-02,13:50:00,397.5000,397.5000,397.2500,397.5000,12
2010-08-02,13:55:00,397.2500,397.2500,397.0000,397.0000,37
2010-08-02,14:00:00,396.7500,396.7500,396.7500,396.7500,2
2010-08-02,14:10:00,397.0000,397.0000,397.0000,397.0000,1
2010-08-02,14:15:00,397.0000,397.2500,397.0000,397.2500,21
2010-08-02,14:20:00,397.5000,397.5000,397.2500,397.2500,6
2010-08-02,14:25:00,397.2500,397.2500,397.2500,397.2500,30
2010-08-02,14:30:00,397.0000,397.0000,396.7500,396.7500,10
2010-08-02,14:35:00,397.2500,397.2500,397.2500,397.2500,6
2010-08-02,14:40:00,396.7500,396.7500,396.7500,396.7500,1
2010-08-02,14:45:00,396.7500,397.0000,396.7500,397.0000,3
2010-08-02,14:55:00,397.2500,397.2500,397.2500,397.2500,1
2010-08-02,15:00:00,397.0000,397.2500,396.7500,397.2500,29
2010-08-02,15:05:00,397.2500,397.5000,397.2500,397.5000,20
2010-08-02,15:10:00,397.5000,397.7500,397.5000,397.5000,86
2010-08-02,15:15:00,397.7500,397.7500,397.5000,397.5000,158
2010-08-02,15:20:00,397.5000,397.7500,397.5000,397.7500,136
2010-08-02,15:25:00,397.7500,397.7500,397.5000,397.5000,6
2010-08-02,15:30:00,397.5000,397.5000,397.2500,397.2500,21
2010-08-02,15:35:00,397.2500,397.7500,397.2500,397.2500,22
2010-08-02,15:40:00,397.5000,397.7500,397.5000,397.7500,22
2010-08-02,15:45:00,397.5000,397.7500,397.5000,397.7500,53
2010-08-02,15:50:00,397.7500,397.7500,397.5000,397.5000,31
2010-08-02,15:55:00,397.7500,398.0000,397.7500,398.0000,59
2010-08-02,16:00:00,398.0000,398.0000,398.0000,398.0000,29
2010-08-02,16:05:00,398.0000,398.0000,397.7500,398.0000,35
2010-08-02,16:10:00,397.7500,398.0000,397.7500,398.0000,13
2010-08-02,16:15:00,398.0000,398.0000,397.7500,398.0000,5
2010-08-02,16:20:00,397.7500,398.0000,397.7500,398.0000,25
2010-08-02,16:25:00,398.0000,398.0000,398.0000,398.0000,36
2010-08-02,16:30:00,398.0000,398.0000,398.0000,398.0000,102
2010-08-02,16:35:00,398.0000,398.7500,398.0000,398.7500,73
2010-08-02,16:40:00,398.7500,399.0000,398.5000,399.0000,52
2010-08-02,16:45:00,398.7500,399.0000,398.7500,399.0000,104
2010-08-02,16:50:00,399.0000,399.0000,398.7500,398.7500,69
2010-08-02,16:55:00,398.7500,399.0000,398.7500,399.0000,13
2010-08-02,17:00:00,399.2500,399.2500,399.2500,399.2500,2
2010-08-02,17:05:00,399.0000,399.0000,399.0000,399.0000,2
2010-08-02,17:10:00,399.2500,399.2500,399.2500,399.2500,13
2010-08-02,17:15:00,399.2500,399.2500,399.2500,399.2500,55
2010-08-02,17:20:00,399.5000,399.5000,399.2500,399.2500,84
2010-08-02,17:25:00,399.7500,399.7500,399.2500,399.2500,22
2010-08-02,17:30:00,399.5000,400.0000,399.2500,400.0000,342
2010-08-02,17:35:00,399.7500,400.0000,399.7500,400.0000,21
2010-08-02,17:40:00,400.0000,400.0000,399.5000,400.0000,19
2010-08-02,17:45:00,399.7500,400.0000,399.7500,400.0000,132
2010-08-02,17:50:00,400.0000,400.0000,400.0000,400.0000,7
2010-08-02,17:55:00,400.0000,400.2500,400.0000,400.2500,39
2010-08-02,18:00:00,400.2500,400.7500,400.0000,400.7500,38
2010-08-02,18:05:00,400.5000,400.7500,400.5000,400.5000,47
2010-08-02,18:10:00,400.2500,400.2500,400.2500,400.2500,3
2010-08-02,18:15:00,400.2500,400.5000,400.2500,400.5000,3
2010-08-02,18:20:00,400.5000,400.7500,400.5000,400.7500,2
2010-08-02,18:25:00,400.5000,400.7500,400.5000,400.7500,6
2010-08-02,18:30:00,400.5000,400.5000,400.5000,400.5000,3
2010-08-02,18:35:00,400.7500,400.7500,400.7500,400.7500,4
2010-08-02,18:40:00,400.7500,400.7500,400.7500,400.7500,12
2010-08-02,18:45:00,400.5000,400.5000,400.5000,400.5000,8
2010-08-02,18:50:00,400.5000,400.5000,400.5000,400.5000,2
2010-08-02,18:55:00,400.5000,400.7500,400.2500,400.5000,11
2010-08-02,19:00:00,400.2500,400.5000,400.2500,400.5000,25
2010-08-02,19:05:00,400.2500,400.2500,399.7500,400.0000,41
2010-08-02,19:10:00,400.0000,400.0000,399.0000,399.2500,49
2010-08-02,19:15:00,399.0000,399.0000,398.7500,398.7500,29
2010-08-02,19:20:00,398.5000,399.0000,397.5000,399.0000,50
2010-08-02,19:25:00,399.0000,400.0000,399.0000,399.0000,149
2010-08-02,19:30:00,399.2500,400.0000,399.2500,400.0000,48
2010-08-02,19:35:00,399.7500,399.7500,399.2500,399.7500,24
2010-08-02,19:40:00,399.7500,400.0000,399.5000,399.7500,11
2010-08-02,19:45:00,399.7500,400.2500,399.5000,399.5000,46
2010-08-02,19:50:00,399.7500,399.7500,399.2500,399.5000,42
2010-08-02,19:55:00,399.5000,399.7500,399.2500,399.7500,32
2010-08-02,20:00:00,399.7500,400.2500,399.5000,400.2500,52
2010-08-02,20:05:00,400.0000,401.0000,400.0000,400.5000,232
2010-08-02,20:10:00,400.5000,401.2500,400.5000,401.0000,350
2010-08-02,22:30:00,400.5000,403.2500,399.0000,401.7500,7306
2010-08-02,22:35:00,401.5000,404.2500,401.0000,401.0000,2975
2010-08-02,22:40:00,401.2500,403.5000,401.0000,401.7500,1901
2010-08-02,22:45:00,401.7500,402.5000,399.0000,399.2500,1559
2010-08-02,22:50:00,399.2500,400.0000,398.0000,398.2500,1665
2010-08-02,22:55:00,398.5000,398.7500,397.2500,397.7500,686
2010-08-02,23:00:00,398.0000,399.2500,397.7500,398.0000,885
2010-08-02,23:05:00,398.0000,399.5000,397.5000,398.7500,643
2010-08-02,23:10:00,398.7500,398.7500,397.5000,398.0000,621
2010-08-02,23:15:00,398.5000,399.2500,397.5000,399.0000,1316
2010-08-02,23:20:00,399.0000,399.5000,398.2500,398.2500,689
2010-08-02,23:25:00,398.2500,399.0000,398.0000,398.5000,343
2010-08-02,23:30:00,398.2500,398.7500,398.2500,398.5000,226
2010-08-02,23:35:00,398.5000,398.7500,398.0000,398.0000,362
2010-08-02,23:40:00,398.0000,398.7500,397.7500,398.7500,534
2010-08-02,23:45:00,398.5000,399.7500,398.2500,398.7500,947
2010-08-02,23:50:00,399.0000,399.2500,398.2500,398.5000,559
2010-08-02,23:55:00,398.7500,398.7500,398.0000,398.5000,357
2010-08-03,00:00:00,398.5000,398.5000,398.0000,398.2500,225
2010-08-03,00:05:00,398.0000,398.2500,397.0000,397.2500,437
2010-08-03,00:10:00,397.2500,397.2500,393.0000,393.0000,1569
2010-08-03,00:15:00,393.2500,395.5000,393.0000,394.7500,610
2010-08-03,00:20:00,394.7500,395.0000,394.0000,394.7500,556
2010-08-03,00:25:00,394.5000,394.7500,393.0000,393.0000,940
2010-08-03,00:30:00,393.0000,394.0000,392.5000,393.5000,1439
2010-08-03,00:35:00,393.7500,395.0000,393.2500,394.7500,500
2010-08-03,00:40:00,394.5000,394.7500,394.2500,394.5000,380
2010-08-03,00:45:00,394.7500,394.7500,394.0000,394.0000,287
2010-08-03,00:50:00,394.0000,394.0000,389.2500,391.7500,978
2010-08-03,00:55:00,391.7500,393.5000,391.5000,393.0000,419
2010-08-03,01:00:00,393.0000,393.5000,392.2500,392.5000,482
2010-08-03,01:05:00,392.7500,393.5000,392.2500,393.5000,560
2010-08-03,01:10:00,394.0000,395.5000,393.7500,395.5000,692
2010-08-03,01:15:00,395.2500,395.7500,394.5000,394.5000,463
2010-08-03,01:20:00,394.5000,394.7500,393.0000,393.5000,694
2010-08-03,01:25:00,393.7500,394.0000,392.7500,393.5000,384
2010-08-03,01:30:00,393.2500,395.5000,393.2500,395.2500,340
2010-08-03,01:35:00,395.2500,395.7500,394.7500,394.7500,296
2010-08-03,01:40:00,394.7500,395.7500,394.7500,395.2500,237
2010-08-03,01:45:00,395.5000,396.2500,395.0000,395.2500,671
2010-08-03,01:50:00,395.2500,395.7500,393.7500,394.2500,651
2010-08-03,01:55:00,394.0000,394.0000,391.0000,391.2500,941
2010-08-03,02:00:00,391.2500,394.5000,391.2500,392.5000,630
2010-08-03,02:05:00,392.2500,393.0000,392.0000,392.7500,559
2010-08-03,02:10:00,392.7500,393.0000,390.0000,390.5000,4139
2010-08-03,02:40:00,390.5000,390.5000,390.5000,390.5000,1
2010-08-03,07:00:00,390.0000,390.0000,389.5000,390.0000,307
2010-08-03,07:05:00,390.0000,390.5000,390.0000,390.2500,63
2010-08-03,07:10:00,390.5000,390.7500,390.2500,390.7500,62
2010-08-03,07:15:00,390.7500,391.0000,390.5000,390.5000,21
2010-08-03,07:20:00,390.5000,391.0000,390.5000,391.0000,35
2010-08-03,07:25:00,391.0000,391.7500,391.0000,391.5000,55
2010-08-03,07:30:00,391.5000,391.5000,391.5000,391.5000,1
2010-08-03,07:35:00,391.5000,391.5000,391.2500,391.5000,10
2010-08-03,07:40:00,391.5000,391.5000,391.5000,391.5000,3
2010-08-03,07:45:00,391.2500,391.2500,391.2500,391.2500,5
2010-08-03,07:50:00,391.0000,391.0000,391.0000,391.0000,1
2010-08-03,07:55:00,391.0000,391.0000,390.7500,390.7500,3
2010-08-03,08:00:00,390.7500,391.0000,390.7500,390.7500,4
2010-08-03,08:05:00,391.0000,391.2500,391.0000,391.2500,4
2010-08-03,08:10:00,391.5000,391.5000,391.5000,391.5000,14
2010-08-03,08:20:00,391.5000,391.5000,391.5000,391.5000,2
2010-08-03,08:25:00,391.5000,391.7500,391.5000,391.5000,6
2010-08-03,08:30:00,391.7500,392.0000,391.7500,391.7500,8
2010-08-03,08:35:00,392.0000,392.0000,391.5000,391.7500,14
2010-08-03,08:45:00,391.5000,391.7500,391.5000,391.5000,13
2010-08-03,08:50:00,391.5000,391.7500,391.5000,391.7500,12
2010-08-03,08:55:00,391.2500,391.7500,391.2500,391.7500,3
2010-08-03,09:00:00,391.7500,391.7500,391.7500,391.7500,1
2010-08-03,09:05:00,392.0000,392.0000,392.0000,392.0000,1
2010-08-03,09:10:00,391.7500,391.7500,391.5000,391.5000,2
2010-08-03,09:15:00,391.7500,391.7500,391.5000,391.7500,7
2010-08-03,09:25:00,391.7500,392.0000,391.7500,392.0000,15
2010-08-03,09:30:00,392.0000,392.7500,392.0000,392.7500,33
2010-08-03,09:35:00,392.7500,392.7500,392.7500,392.7500,3
2010-08-03,09:40:00,392.7500,393.0000,392.0000,392.2500,5
2010-08-03,09:45:00,392.2500,392.2500,392.0000,392.0000,3
2010-08-03,09:50:00,392.0000,392.0000,391.7500,391.7500,5
2010-08-03,09:55:00,391.7500,391.7500,391.2500,391.2500,51
2010-08-03,10:00:00,391.2500,391.7500,391.2500,391.7500,3
2010-08-03,10:10:00,391.7500,391.7500,391.5000,391.5000,7
2010-08-03,10:15:00,391.7500,391.7500,391.7500,391.7500,1
2010-08-03,10:20:00,391.2500,391.2500,391.2500,391.2500,8
2010-08-03,10:25:00,391.0000,391.0000,391.0000,391.0000,6
2010-08-03,10:30:00,391.2500,391.2500,391.2500,391.2500,1
2010-08-03,10:35:00,391.5000,391.5000,391.0000,391.5000,26
2010-08-03,10:40:00,391.5000,391.5000,391.5000,391.5000,3
2010-08-03,10:45:00,391.7500,391.7500,391.5000,391.5000,3
2010-08-03,10:50:00,391.7500,391.7500,391.7500,391.7500,1
2010-08-03,11:00:00,391.5000,391.5000,391.2500,391.2500,2
2010-08-03,11:10:00,391.5000,391.5000,391.5000,391.5000,3
2010-08-03,11:15:00,391.2500,391.5000,391.2500,391.5000,4
2010-08-03,11:25:00,391.5000,391.5000,391.5000,391.5000,1
2010-08-03,11:30:00,391.5000,391.5000,391.5000,391.5000,11
2010-08-03,11:40:00,391.5000,391.5000,391.2500,391.5000,7
2010-08-03,11:45:00,391.5000,391.5000,391.5000,391.5000,3
2010-08-03,11:50:00,391.5000,391.5000,391.5000,391.5000,6
2010-08-03,11:55:00,391.5000,392.0000,391.5000,391.7500,40
2010-08-03,12:00:00,392.0000,392.0000,392.0000,392.0000,2
2010-08-03,12:20:00,392.5000,393.0000,392.5000,393.0000,24
2010-08-03,12:25:00,393.0000,393.0000,393.0000,393.0000,2
2010-08-03,12:30:00,393.0000,393.0000,393.0000,393.0000,2
2010-08-03,12:40:00,393.0000,393.0000,393.0000,393.0000,8
2010-08-03,12:45:00,392.7500,392.7500,392.7500,392.7500,1
2010-08-03,12:50:00,393.0000,393.0000,392.7500,392.7500,3
2010-08-03,12:55:00,392.7500,392.7500,392.7500,392.7500,1
2010-08-03,13:00:00,392.7500,393.0000,392.7500,392.7500,5
2010-08-03,13:05:00,393.0000,393.0000,393.0000,393.0000,1
2010-08-03,13:20:00,393.0000,393.0000,393.0000,393.0000,10
2010-08-03,13:35:00,393.0000,393.0000,393.0000,393.0000,1
2010-08-03,13:50:00,393.0000,393.0000,393.0000,393.0000,8
2010-08-03,13:55:00,393.0000,393.2500,393.0000,393.0000,14
2010-08-03,14:10:00,393.0000,393.0000,393.0000,393.0000,1
2010-08-03,14:15:00,393.0000,393.0000,392.7500,392.7500,8
2010-08-03,14:25:00,392.7500,392.7500,392.5000,392.5000,8
2010-08-03,14:30:00,392.5000,392.5000,392.5000,392.5000,6
2010-08-03,14:35:00,392.2500,392.2500,392.2500,392.2500,2
2010-08-03,14:40:00,392.0000,393.0000,392.0000,392.7500,12
2010-08-03,14:50:00,392.5000,392.5000,392.5000,392.5000,1
2010-08-03,15:00:00,392.5000,392.5000,391.7500,391.7500,13
2010-08-03,15:05:00,391.5000,391.5000,390.2500,390.2500,32
2010-08-03,15:10:00,390.7500,390.7500,390.5000,390.5000,3
2010-08-03,15:15:00,390.2500,390.2500,389.5000,389.5000,45
2010-08-03,15:20:00,389.5000,389.5000,388.7500,389.0000,102
2010-08-03,15:25:00,389.0000,389.0000,388.5000,388.5000,79
2010-08-03,15:30:00,388.5000,388.5000,388.0000,388.5000,8
2010-08-03,15:35:00,388.5000,388.5000,388.5000,388.5000,17
2010-08-03,15:40:00,388.0000,388.5000,388.0000,388.0000,26
2010-08-03,15:45:00,388.0000,388.5000,387.7500,387.7500,37
2010-08-03,15:50:00,387.7500,388.0000,387.5000,387.5000,36
2010-08-03,15:55:00,387.5000,387.5000,387.2500,387.2500,35
2010-08-03,16:00:00,387.0000,387.0000,386.2500,386.7500,94
2010-08-03,16:05:00,387.0000,387.5000,387.0000,387.5000,31
2010-08-03,16:10:00,387.0000,387.0000,387.0000,387.0000,5
2010-08-03,16:15:00,387.2500,387.2500,386.7500,386.7500,40
2010-08-03,16:20:00,386.5000,387.0000,386.5000,386.5000,36
2010-08-03,16:25:00,386.2500,386.2500,386.2500,386.2500,3
2010-08-03,16:30:00,386.0000,386.7500,386.0000,386.7500,6
2010-08-03,16:35:00,386.2500,386.5000,386.2500,386.5000,5
2010-08-03,16:40:00,386.5000,386.5000,386.2500,386.2500,6
2010-08-03,16:45:00,386.2500,386.5000,386.2500,386.5000,41
2010-08-03,16:50:00,386.2500,386.5000,386.2500,386.2500,25
2010-08-03,16:55:00,386.0000,386.5000,386.0000,386.5000,52
2010-08-03,17:00:00,386.2500,386.7500,386.0000,386.7500,79
2010-08-03,17:05:00,386.2500,386.2500,386.0000,386.0000,8
2010-08-03,17:10:00,386.0000,386.0000,386.0000,386.0000,1
2010-08-03,17:15:00,386.2500,386.2500,386.0000,386.0000,10
2010-08-03,17:20:00,386.0000,386.0000,385.7500,386.0000,51
2010-08-03,17:25:00,386.2500,386.2500,386.0000,386.0000,4
2010-08-03,17:30:00,386.0000,386.0000,386.0000,386.0000,19
2010-08-03,17:35:00,385.7500,386.0000,385.7500,386.0000,19
2010-08-03,17:40:00,385.7500,386.2500,385.7500,386.2500,44
2010-08-03,17:45:00,386.2500,386.5000,386.2500,386.5000,12
2010-08-03,17:50:00,386.5000,386.7500,386.5000,386.7500,18
2010-08-03,17:55:00,387.0000,387.0000,386.5000,387.0000,19
2010-08-03,18:00:00,387.0000,387.2500,387.0000,387.2500,12
2010-08-03,18:05:00,387.5000,388.5000,387.5000,388.2500,33
2010-08-03,18:10:00,388.2500,388.5000,388.2500,388.5000,9
2010-08-03,18:15:00,388.5000,388.5000,388.5000,388.5000,1
2010-08-03,18:25:00,388.5000,389.0000,388.5000,389.0000,15
2010-08-03,18:30:00,389.5000,389.7500,389.2500,389.2500,35
2010-08-03,18:35:00,389.7500,389.7500,389.7500,389.7500,2
2010-08-03,18:40:00,390.0000,391.2500,390.0000,391.0000,34
2010-08-03,18:45:00,391.0000,391.0000,390.5000,390.5000,3
2010-08-03,18:50:00,390.2500,390.7500,390.2500,390.7500,34
2010-08-03,18:55:00,390.5000,390.5000,389.7500,390.0000,56
2010-08-03,19:00:00,389.7500,390.0000,389.7500,389.7500,33
2010-08-03,19:05:00,389.7500,389.7500,389.5000,389.7500,33
2010-08-03,19:10:00,390.0000,390.5000,390.0000,390.2500,51
2010-08-03,19:15:00,390.0000,390.0000,389.7500,389.7500,4
2010-08-03,19:20:00,389.7500,390.0000,389.7500,389.7500,14
2010-08-03,19:25:00,389.7500,390.0000,389.7500,389.7500,30
2010-08-03,19:30:00,390.0000,390.2500,387.5000,387.7500,85
2010-08-03,19:35:00,388.5000,389.7500,388.5000,389.0000,10
2010-08-03,19:40:00,388.5000,388.5000,388.5000,388.5000,14
2010-08-03,19:45:00,388.2500,388.2500,388.2500,388.2500,1
2010-08-03,19:50:00,388.0000,388.0000,387.2500,387.5000,26
2010-08-03,19:55:00,387.2500,387.2500,387.2500,387.2500,12
2010-08-03,20:00:00,387.0000,387.5000,386.7500,386.7500,86
2010-08-03,20:05:00,386.7500,387.0000,386.2500,386.7500,122
2010-08-03,20:10:00,386.7500,387.2500,386.5000,387.2500,43
2010-08-03,22:30:00,389.0000,390.2500,386.0000,386.5000,2939
2010-08-03,22:35:00,386.7500,387.7500,385.2500,385.5000,1778
2010-08-03,22:40:00,385.7500,387.0000,385.5000,386.7500,733
2010-08-03,22:45:00,386.7500,387.5000,386.2500,386.7500,770
2010-08-03,22:50:00,386.7500,388.0000,386.5000,387.5000,1356
2010-08-03,22:55:00,387.5000,388.2500,386.7500,388.2500,542
2010-08-03,23:00:00,388.5000,388.5000,387.5000,387.7500,252
2010-08-03,23:05:00,388.0000,388.2500,387.2500,388.2500,236
2010-08-03,23:10:00,388.0000,389.0000,388.0000,389.0000,383
2010-08-03,23:15:00,389.0000,390.7500,388.5000,390.5000,917
2010-08-03,23:20:00,390.5000,390.7500,389.0000,389.5000,654
2010-08-03,23:25:00,389.5000,389.7500,388.7500,389.2500,359
2010-08-03,23:30:00,389.2500,390.2500,389.0000,389.5000,370
2010-08-03,23:35:00,389.5000,390.0000,389.0000,389.5000,361
2010-08-03,23:40:00,389.2500,389.7500,389.0000,389.2500,115
2010-08-03,23:45:00,389.0000,389.2500,388.7500,388.7500,312
2010-08-03,23:50:00,388.7500,389.7500,388.5000,389.0000,451
2010-08-03,23:55:00,389.0000,389.5000,388.7500,389.0000,293
2010-08-04,00:00:00,389.0000,389.0000,388.7500,388.7500,160
2010-08-04,00:05:00,389.0000,389.7500,388.7500,389.5000,335
2010-08-04,00:10:00,389.2500,390.0000,389.2500,390.0000,278
2010-08-04,00:15:00,390.0000,390.0000,389.5000,389.5000,220
2010-08-04,00:20:00,389.5000,391.0000,389.2500,391.0000,585
2010-08-04,00:25:00,391.0000,391.7500,390.5000,390.5000,539
2010-08-04,00:30:00,390.5000,392.2500,390.5000,392.2500,531
2010-08-04,00:35:00,392.2500,394.5000,392.2500,392.7500,1303
2010-08-04,00:40:00,393.0000,393.0000,391.0000,391.5000,581
2010-08-04,00:45:00,391.5000,391.5000,389.7500,389.7500,401
2010-08-04,00:50:00,389.7500,390.7500,389.7500,390.7500,227
2010-08-04,00:55:00,390.7500,391.0000,389.7500,389.7500,290
2010-08-04,01:00:00,390.0000,390.0000,389.0000,389.2500,455
2010-08-04,01:05:00,389.0000,389.7500,388.5000,389.2500,307
2010-08-04,01:10:00,389.2500,389.2500,388.7500,388.7500,149
2010-08-04,01:15:00,388.7500,389.2500,388.5000,388.5000,371
2010-08-04,01:20:00,388.7500,389.2500,388.2500,389.2500,448
2010-08-04,01:25:00,389.2500,389.2500,388.2500,388.2500,231
2010-08-04,01:30:00,388.7500,389.2500,387.5000,387.5000,555
2010-08-04,01:35:00,387.7500,388.2500,387.5000,388.0000,252
2010-08-04,01:40:00,388.2500,389.5000,388.2500,388.7500,258
2010-08-04,01:45:00,389.0000,391.0000,388.7500,390.7500,357
2010-08-04,01:50:00,391.0000,391.5000,390.5000,391.0000,212
2010-08-04,01:55:00,391.0000,391.5000,389.2500,389.5000,461
2010-08-04,02:00:00,389.5000,389.5000,388.2500,389.2500,543
2010-08-04,02:05:00,389.2500,390.0000,389.0000,389.5000,318
2010-08-04,02:10:00,389.5000,390.0000,388.2500,388.7500,2640
2010-08-04,02:40:00,389.5000,389.5000,389.5000,389.5000,1
2010-08-04,07:00:00,388.7500,388.7500,387.5000,387.5000,285
2010-08-04,07:05:00,387.5000,388.0000,387.5000,388.0000,25
2010-08-04,07:10:00,387.7500,388.0000,387.7500,388.0000,52
2010-08-04,07:15:00,388.2500,388.2500,387.7500,387.7500,51
2010-08-04,07:20:00,388.0000,388.0000,387.7500,388.0000,12
2010-08-04,07:25:00,388.0000,388.0000,388.0000,388.0000,4
2010-08-04,07:30:00,388.2500,388.2500,388.2500,388.2500,4
2010-08-04,07:45:00,387.7500,387.7500,387.7500,387.7500,1
2010-08-04,08:00:00,387.7500,388.0000,387.7500,388.0000,12
2010-08-04,08:15:00,387.7500,387.7500,387.7500,387.7500,5
2010-08-04,08:20:00,387.7500,387.7500,387.7500,387.7500,2
2010-08-04,08:30:00,387.7500,388.0000,387.7500,388.0000,3
2010-08-04,08:35:00,388.0000,388.0000,388.0000,388.0000,3
2010-08-04,08:40:00,388.0000,388.5000,388.0000,388.5000,7
2010-08-04,08:45:00,388.5000,389.0000,388.5000,389.0000,4
2010-08-04,08:50:00,388.7500,389.0000,388.7500,388.7500,6
2010-08-04,08:55:00,389.0000,389.5000,389.0000,389.2500,126
2010-08-04,09:00:00,389.2500,389.5000,389.2500,389.5000,8
2010-08-04,09:05:00,389.2500,389.2500,389.2500,389.2500,2
2010-08-04,09:10:00,389.2500,389.5000,389.0000,389.5000,20
2010-08-04,09:15:00,389.5000,389.5000,388.7500,388.7500,113
2010-08-04,09:20:00,388.5000,388.5000,388.0000,388.0000,98
2010-08-04,09:25:00,388.5000,388.5000,388.0000,388.0000,78
2010-08-04,09:30:00,388.0000,388.0000,388.0000,388.0000,122
2010-08-04,09:35:00,388.2500,389.0000,388.2500,389.0000,8
2010-08-04,09:45:00,388.7500,389.0000,388.7500,389.0000,49
2010-08-04,09:50:00,389.0000,389.0000,389.0000,389.0000,8
2010-08-04,09:55:00,389.0000,389.0000,388.7500,389.0000,37
2010-08-04,10:00:00,388.7500,388.7500,388.7500,388.7500,2
2010-08-04,10:10:00,388.7500,388.7500,388.7500,388.7500,16
2010-08-04,10:15:00,389.0000,389.0000,389.0000,389.0000,2
2010-08-04,10:20:00,389.0000,389.0000,389.0000,389.0000,3
2010-08-04,10:25:00,389.0000,389.0000,389.0000,389.0000,5
2010-08-04,10:30:00,389.0000,389.0000,388.5000,388.5000,29
2010-08-04,10:35:00,389.0000,389.7500,389.0000,389.7500,69
2010-08-04,10:40:00,389.7500,390.0000,389.5000,389.5000,12
2010-08-04,10:45:00,389.7500,389.7500,389.7500,389.7500,2
2010-08-04,10:55:00,390.0000,390.2500,390.0000,390.2500,93
2010-08-04,11:00:00,390.2500,390.2500,390.0000,390.0000,6
2010-08-04,11:05:00,390.0000,390.0000,390.0000,390.0000,12
2010-08-04,11:10:00,390.0000,390.0000,390.0000,390.0000,5
2010-08-04,11:15:00,390.0000,390.0000,390.0000,390.0000,2
2010-08-04,11:25:00,390.0000,390.0000,390.0000,390.0000,2
2010-08-04,11:30:00,390.2500,390.2500,390.2500,390.2500,10
2010-08-04,11:35:00,390.2500,390.2500,390.2500,390.2500,11
2010-08-04,11:40:00,390.2500,390.2500,390.2500,390.2500,5
2010-08-04,11:45:00,390.2500,390.2500,390.2500,390.2500,13
2010-08-04,11:50:00,390.5000,390.5000,390.5000,390.5000,5
2010-08-04,11:55:00,390.5000,390.5000,390.5000,390.5000,1
2010-08-04,12:05:00,390.2500,390.2500,390.2500,390.2500,3
2010-08-04,12:20:00,390.2500,390.2500,390.2500,390.2500,12
2010-08-04,12:25:00,390.5000,390.5000,390.5000,390.5000,4
2010-08-04,12:30:00,390.0000,390.0000,390.0000,390.0000,4
2010-08-04,12:35:00,390.0000,390.0000,390.0000,390.0000,3
2010-08-04,12:45:00,390.5000,390.5000,390.5000,390.5000,39
2010-08-04,12:55:00,390.2500,390.2500,390.0000,390.0000,2
2010-08-04,13:05:00,390.2500,390.2500,390.2500,390.2500,6
2010-08-04,13:10:00,390.2500,390.5000,390.2500,390.5000,8
2010-08-04,13:15:00,390.5000,390.7500,390.5000,390.5000,55
2010-08-04,13:25:00,390.5000,390.5000,390.5000,390.5000,8
2010-08-04,13:30:00,390.2500,390.2500,390.2500,390.2500,2
2010-08-04,13:45:00,390.0000,390.0000,389.7500,389.7500,6
2010-08-04,13:50:00,389.5000,389.5000,389.5000,389.5000,23
2010-08-04,14:00:00,389.5000,389.5000,389.5000,389.5000,13
2010-08-04,14:05:00,389.2500,389.7500,389.2500,389.7500,8
2010-08-04,14:20:00,390.7500,390.7500,390.7500,390.7500,3
2010-08-04,14:25:00,390.5000,390.5000,390.2500,390.2500,5
2010-08-04,14:30:00,390.5000,390.7500,390.5000,390.7500,13
2010-08-04,14:45:00,390.7500,390.7500,390.7500,390.7500,2
2010-08-04,14:50:00,390.7500,391.0000,390.7500,391.0000,16
2010-08-04,14:55:00,391.0000,391.2500,391.0000,391.2500,3
2010-08-04,15:05:00,391.2500,391.2500,391.2500,391.2500,1
2010-08-04,15:10:00,391.2500,391.2500,391.2500,391.2500,10
2010-08-04,15:15:00,391.2500,392.0000,391.2500,392.0000,33
2010-08-04,15:20:00,391.7500,391.7500,391.7500,391.7500,1
2010-08-04,15:25:00,391.2500,391.2500,391.0000,391.0000,8
2010-08-04,15:30:00,390.7500,390.7500,390.5000,390.5000,20
2010-08-04,15:35:00,390.5000,391.0000,390.5000,390.5000,46
2010-08-04,15:40:00,390.5000,390.5000,390.5000,390.5000,2
2010-08-04,15:45:00,391.2500,391.2500,391.2500,391.2500,2
2010-08-04,15:50:00,391.0000,391.0000,391.0000,391.0000,2
2010-08-04,15:55:00,391.7500,392.0000,391.7500,391.7500,68
2010-08-04,16:00:00,391.5000,391.7500,391.5000,391.7500,2
2010-08-04,16:05:00,391.5000,391.5000,391.5000,391.5000,5
2010-08-04,16:10:00,391.5000,391.7500,391.5000,391.7500,47
2010-08-04,16:15:00,391.7500,392.0000,391.7500,391.7500,29
2010-08-04,16:20:00,392.0000,392.0000,391.5000,391.5000,119
2010-08-04,16:25:00,391.5000,391.5000,390.7500,391.0000,124
2010-08-04,16:30:00,390.7500,390.7500,390.0000,390.0000,73
2010-08-04,16:45:00,390.5000,390.7500,390.5000,390.7500,4
2010-08-04,16:50:00,390.5000,391.0000,390.5000,391.0000,4
2010-08-04,17:00:00,391.0000,391.2500,391.0000,391.2500,9
2010-08-04,17:05:00,391.2500,391.2500,391.2500,391.2500,1
2010-08-04,17:10:00,391.0000,391.0000,391.0000,391.0000,2
2010-08-04,17:15:00,391.2500,391.2500,391.2500,391.2500,3
2010-08-04,17:20:00,391.2500,391.5000,391.2500,391.5000,4
2010-08-04,17:30:00,391.5000,391.7500,391.5000,391.5000,16
2010-08-04,17:35:00,391.5000,391.5000,391.5000,391.5000,1
2010-08-04,17:45:00,391.2500,391.2500,391.0000,391.0000,28
2010-08-04,17:50:00,391.2500,391.7500,391.2500,391.7500,45
2010-08-04,18:00:00,391.7500,391.7500,391.7500,391.7500,11
2010-08-04,18:05:00,392.0000,392.0000,391.7500,392.0000,9
2010-08-04,18:10:00,392.0000,392.0000,392.0000,392.0000,11
2010-08-04,18:15:00,392.2500,392.2500,392.2500,392.2500,1
2010-08-04,18:20:00,392.2500,392.5000,392.2500,392.5000,23
2010-08-04,18:25:00,392.7500,392.7500,392.5000,392.5000,28
2010-08-04,18:30:00,392.5000,392.5000,392.5000,392.5000,1
2010-08-04,18:35:00,392.5000,392.5000,392.5000,392.5000,2
2010-08-04,18:40:00,392.5000,393.2500,392.5000,393.2500,33
2010-08-04,18:45:00,393.2500,393.5000,393.2500,393.5000,36
2010-08-04,18:50:00,393.5000,393.5000,393.5000,393.5000,5
2010-08-04,18:55:00,393.0000,393.7500,393.0000,393.7500,35
2010-08-04,19:00:00,393.0000,393.5000,393.0000,393.2500,11
2010-08-04,19:05:00,393.2500,393.2500,393.2500,393.2500,4
2010-08-04,19:10:00,393.2500,393.5000,393.2500,393.5000,24
2010-08-04,19:15:00,393.5000,394.0000,393.2500,393.7500,46
2010-08-04,19:20:00,394.0000,394.5000,393.7500,394.0000,29
2010-08-04,19:25:00,394.0000,394.2500,394.0000,394.0000,27
2010-08-04,19:30:00,394.5000,394.5000,394.0000,394.5000,9
2010-08-04,19:35:00,394.2500,394.2500,394.2500,394.2500,5
2010-08-04,19:40:00,394.2500,394.2500,394.2500,394.2500,2
2010-08-04,19:45:00,394.5000,394.5000,394.2500,394.2500,15
2010-08-04,19:50:00,394.2500,394.5000,394.0000,394.2500,14
2010-08-04,19:55:00,394.5000,394.5000,394.2500,394.5000,22
2010-08-04,20:00:00,394.7500,395.0000,394.5000,394.7500,52
2010-08-04,20:05:00,394.7500,395.2500,394.5000,395.2500,80
2010-08-04,20:10:00,395.2500,395.7500,395.0000,395.0000,95
2010-08-04,22:30:00,396.0000,399.5000,395.0000,395.5000,4108
2010-08-04,22:35:00,396.0000,396.2500,394.0000,394.2500,1341
2010-08-04,22:40:00,394.2500,395.0000,393.0000,394.0000,939
2010-08-04,22:45:00,393.7500,394.0000,393.0000,393.7500,790
2010-08-04,22:50:00,393.7500,394.0000,392.2500,393.0000,932
2010-08-04,22:55:00,393.0000,394.0000,392.5000,393.7500,842
2010-08-04,23:00:00,393.5000,394.0000,393.0000,393.5000,410
2010-08-04,23:05:00,393.2500,394.5000,393.0000,394.0000,360
2010-08-04,23:10:00,394.2500,396.2500,394.0000,395.7500,647
2010-08-04,23:15:00,395.7500,396.7500,394.2500,395.0000,861
2010-08-04,23:20:00,395.2500,396.5000,395.2500,396.5000,368
2010-08-04,23:25:00,396.2500,397.5000,396.2500,397.2500,816
2010-08-04,23:30:00,397.2500,398.0000,396.2500,397.7500,745
2010-08-04,23:35:00,397.7500,398.2500,396.5000,397.0000,468
2010-08-04,23:40:00,396.7500,397.2500,396.5000,397.0000,301
2010-08-04,23:45:00,397.0000,397.2500,396.5000,396.7500,359
2010-08-04,23:50:00,396.7500,396.7500,394.2500,394.2500,667
2010-08-04,23:55:00,394.2500,395.0000,393.7500,394.5000,346
2010-08-05,00:00:00,394.5000,394.7500,394.0000,394.5000,219
2010-08-05,00:05:00,394.5000,395.0000,394.5000,394.7500,81
2010-08-05,00:10:00,394.5000,394.7500,394.2500,394.2500,170
2010-08-05,00:15:00,394.0000,394.7500,394.0000,394.7500,223
2010-08-05,00:20:00,394.7500,397.0000,394.5000,395.5000,1012
2010-08-05,00:25:00,395.5000,395.7500,395.0000,395.2500,185
2010-08-05,00:30:00,395.0000,396.2500,395.0000,395.5000,396
2010-08-05,00:35:00,395.5000,396.2500,395.2500,396.0000,230
2010-08-05,00:40:00,396.0000,397.5000,395.7500,396.7500,280
2010-08-05,00:45:00,397.0000,397.2500,395.7500,395.7500,278
2010-08-05,00:50:00,396.0000,397.0000,395.7500,396.7500,258
2010-08-05,00:55:00,396.7500,397.0000,396.0000,396.2500,149
2010-08-05,01:00:00,396.5000,397.5000,396.0000,396.5000,812
2010-08-05,01:05:00,396.5000,396.7500,395.2500,395.7500,408
2010-08-05,01:10:00,395.5000,397.0000,395.5000,396.5000,257
2010-08-05,01:15:00,396.5000,397.7500,396.5000,397.5000,383
2010-08-05,01:20:00,397.7500,398.5000,397.7500,398.2500,716
2010-08-05,01:25:00,398.2500,398.5000,397.7500,398.2500,523
2010-08-05,01:30:00,398.2500,400.2500,398.2500,400.2500,1395
2010-08-05,01:35:00,400.0000,400.5000,399.0000,399.0000,719
2010-08-05,01:40:00,399.0000,399.7500,398.0000,398.0000,611
2010-08-05,01:45:00,398.0000,399.5000,397.7500,399.2500,724
2010-08-05,01:50:00,399.2500,400.5000,399.0000,400.0000,809
2010-08-05,01:55:00,400.0000,400.0000,396.5000,396.5000,1366
2010-08-05,02:00:00,396.5000,399.5000,396.5000,399.2500,807
2010-08-05,02:05:00,399.2500,400.5000,398.5000,400.0000,1215
2010-08-05,02:10:00,400.2500,402.0000,398.5000,400.5000,6573
2010-08-05,02:40:00,400.2500,400.2500,400.2500,400.2500,1
2010-08-05,07:00:00,398.7500,399.2500,398.5000,398.5000,233
2010-08-05,07:05:00,398.2500,399.2500,398.2500,398.7500,41
2010-08-05,07:10:00,398.7500,399.5000,398.7500,399.2500,45
2010-08-05,07:15:00,399.5000,399.7500,399.2500,399.5000,33
2010-08-05,07:20:00,399.7500,399.7500,399.7500,399.7500,14
2010-08-05,07:25:00,399.7500,399.7500,399.7500,399.7500,16
2010-08-05,07:30:00,399.7500,400.0000,399.7500,400.0000,96
2010-08-05,07:35:00,399.7500,400.0000,399.7500,400.0000,124
2010-08-05,07:40:00,400.0000,400.0000,399.7500,399.7500,10
2010-08-05,07:45:00,399.7500,400.2500,399.7500,400.0000,71
2010-08-05,07:50:00,400.0000,400.0000,400.0000,400.0000,14
2010-08-05,07:55:00,400.0000,400.0000,400.0000,400.0000,7
2010-08-05,08:15:00,400.0000,400.2500,399.7500,399.7500,17
2010-08-05,08:20:00,399.5000,399.7500,399.5000,399.5000,13
2010-08-05,08:25:00,399.7500,399.7500,399.7500,399.7500,11
2010-08-05,08:30:00,400.2500,400.2500,400.0000,400.0000,3
2010-08-05,08:35:00,400.2500,400.2500,400.2500,400.2500,2
2010-08-05,08:50:00,400.2500,400.2500,400.2500,400.2500,1
2010-08-05,08:55:00,400.2500,400.5000,400.2500,400.5000,71
2010-08-05,09:00:00,400.2500,400.5000,400.2500,400.5000,6
2010-08-05,09:05:00,400.5000,400.5000,400.2500,400.2500,3
2010-08-05,09:15:00,400.0000,400.2500,400.0000,400.2500,3
2010-08-05,09:25:00,400.0000,400.5000,400.0000,400.5000,6
2010-08-05,09:35:00,400.2500,400.5000,400.2500,400.5000,4
2010-08-05,09:45:00,400.0000,400.0000,400.0000,400.0000,1
2010-08-05,09:50:00,400.0000,400.5000,400.0000,400.5000,5
2010-08-05,09:55:00,400.2500,401.0000,400.2500,400.5000,131
2010-08-05,10:00:00,400.5000,400.5000,399.7500,399.7500,32
2010-08-05,10:05:00,399.5000,399.5000,399.0000,399.0000,26
2010-08-05,10:10:00,398.7500,398.7500,397.7500,397.7500,45
2010-08-05,10:15:00,397.5000,397.5000,396.2500,396.5000,84
2010-08-05,10:20:00,397.0000,397.0000,396.0000,397.0000,24
2010-08-05,10:25:00,397.2500,398.0000,396.5000,398.0000,46
2010-08-05,10:30:00,397.5000,398.5000,397.5000,398.0000,29
2010-08-05,10:35:00,398.2500,398.2500,397.7500,397.7500,25
2010-08-05,10:40:00,397.2500,397.2500,397.2500,397.2500,2
2010-08-05,10:50:00,397.5000,397.5000,397.0000,397.2500,11
2010-08-05,10:55:00,397.2500,397.2500,397.0000,397.0000,4
2010-08-05,11:00:00,396.5000,397.2500,396.5000,397.0000,10
2010-08-05,11:05:00,396.5000,396.5000,396.0000,396.0000,53
2010-08-05,11:10:00,396.2500,396.7500,396.2500,396.5000,11
2010-08-05,11:15:00,396.7500,396.7500,396.7500,396.7500,2
2010-08-05,11:20:00,396.7500,396.7500,396.5000,396.5000,5
2010-08-05,11:25:00,396.0000,396.0000,395.7500,395.7500,20
2010-08-05,11:30:00,396.0000,396.0000,396.0000,396.0000,6
2010-08-05,11:35:00,396.0000,396.2500,396.0000,396.2500,8
2010-08-05,11:40:00,396.2500,396.2500,396.2500,396.2500,4
2010-08-05,11:45:00,396.7500,397.0000,396.7500,397.0000,3
2010-08-05,11:50:00,396.7500,397.2500,396.7500,397.0000,64
2010-08-05,11:55:00,396.5000,396.5000,396.0000,396.0000,14
2010-08-05,12:00:00,396.0000,396.2500,396.0000,396.0000,17
2010-08-05,12:05:00,396.7500,396.7500,396.0000,396.0000,16
2010-08-05,12:15:00,397.0000,397.5000,397.0000,397.5000,3
2010-08-05,12:25:00,397.7500,397.7500,397.7500,397.7500,11
2010-08-05,12:30:00,397.5000,397.5000,397.5000,397.5000,1
2010-08-05,12:35:00,397.2500,397.2500,397.2500,397.2500,1
2010-08-05,12:40:00,397.5000,397.5000,397.5000,397.5000,2
2010-08-05,12:55:00,397.0000,397.0000,396.0000,396.0000,5
2010-08-05,13:00:00,397.0000,397.0000,397.0000,397.0000,13
2010-08-05,13:05:00,397.2500,397.2500,397.2500,397.2500,1
2010-08-05,13:15:00,397.0000,397.0000,397.0000,397.0000,2
2010-08-05,13:20:00,397.2500,397.2500,397.2500,397.2500,19
2010-08-05,13:25:00,397.5000,398.0000,397.5000,398.0000,3
2010-08-05,13:30:00,398.0000,398.0000,396.7500,396.7500,9
2010-08-05,13:35:00,396.7500,396.7500,396.7500,396.7500,1
2010-08-05,13:40:00,397.0000,397.5000,397.0000,397.5000,16
2010-08-05,13:45:00,396.5000,396.5000,396.5000,396.5000,3
2010-08-05,13:50:00,397.0000,397.0000,397.0000,397.0000,4
2010-08-05,13:55:00,396.5000,396.5000,396.5000,396.5000,6
2010-08-05,14:00:00,396.5000,396.5000,396.5000,396.5000,3
2010-08-05,14:05:00,396.2500,396.2500,396.2500,396.2500,6
2010-08-05,14:15:00,396.2500,396.2500,396.0000,396.0000,21
2010-08-05,14:20:00,396.0000,396.0000,395.7500,395.7500,13
2010-08-05,14:25:00,395.7500,396.0000,395.7500,396.0000,45
2010-08-05,14:30:00,396.0000,396.0000,396.0000,396.0000,5
2010-08-05,14:35:00,395.7500,395.7500,395.5000,395.5000,7
2010-08-05,14:40:00,395.7500,395.7500,395.5000,395.5000,20
2010-08-05,14:50:00,395.7500,395.7500,395.7500,395.7500,2
2010-08-05,14:55:00,396.2500,397.0000,396.2500,397.0000,15
2010-08-05,15:00:00,396.7500,396.7500,396.7500,396.7500,31
2010-08-05,15:05:00,396.7500,397.0000,396.2500,397.0000,39
2010-08-05,15:10:00,397.5000,398.7500,397.5000,398.5000,24
2010-08-05,15:15:00,398.5000,398.7500,397.7500,398.0000,12
2010-08-05,15:20:00,398.2500,398.2500,397.7500,398.2500,8
2010-08-05,15:25:00,398.7500,400.0000,398.7500,399.7500,40
2010-08-05,15:30:00,399.7500,400.7500,399.7500,400.5000,84
2010-08-05,15:35:00,400.7500,400.7500,400.7500,400.7500,2
2010-08-05,15:40:00,400.7500,401.0000,400.7500,400.7500,50
2010-08-05,15:45:00,400.7500,400.7500,400.5000,400.5000,4
2010-08-05,15:50:00,400.7500,400.7500,400.5000,400.5000,25
2010-08-05,15:55:00,400.5000,400.5000,400.2500,400.2500,26
2010-08-05,16:00:00,400.0000,400.0000,398.2500,398.2500,43
2010-08-05,16:05:00,398.7500,398.7500,398.2500,398.5000,22
2010-08-05,16:10:00,398.2500,398.7500,397.7500,398.2500,35
2010-08-05,16:15:00,398.0000,398.2500,397.2500,398.2500,32
2010-08-05,16:20:00,398.7500,398.7500,398.2500,398.2500,10
2010-08-05,16:25:00,398.2500,398.2500,398.2500,398.2500,2
2010-08-05,16:30:00,399.0000,399.0000,399.0000,399.0000,8
2010-08-05,16:35:00,399.0000,399.0000,399.0000,399.0000,10
2010-08-05,16:40:00,399.0000,399.0000,399.0000,399.0000,1
2010-08-05,16:45:00,399.0000,399.7500,399.0000,399.7500,10
2010-08-05,16:55:00,400.0000,400.2500,399.7500,400.2500,10
2010-08-05,17:00:00,400.2500,400.2500,400.2500,400.2500,2
2010-08-05,17:05:00,400.0000,400.5000,400.0000,400.0000,37
2010-08-05,17:10:00,400.5000,400.5000,400.5000,400.5000,31
2010-08-05,17:15:00,400.0000,400.0000,399.5000,399.5000,4
2010-08-05,17:20:00,399.7500,399.7500,399.5000,399.7500,18
2010-08-05,17:25:00,399.5000,399.5000,399.2500,399.2500,12
2010-08-05,17:30:00,399.0000,400.2500,399.0000,400.2500,34
2010-08-05,17:35:00,400.0000,401.0000,400.0000,400.7500,92
2010-08-05,17:40:00,400.5000,400.7500,400.5000,400.7500,42
2010-08-05,17:45:00,400.7500,401.0000,400.7500,401.0000,11
2010-08-05,17:50:00,400.7500,401.0000,400.5000,400.5000,37
2010-08-05,17:55:00,400.5000,400.7500,400.5000,400.5000,23
2010-08-05,18:00:00,400.7500,401.0000,400.7500,400.7500,12
2010-08-05,18:05:00,401.0000,402.0000,401.0000,402.0000,99
2010-08-05,18:10:00,402.0000,402.5000,402.0000,402.5000,520
2010-08-05,18:15:00,402.5000,402.7500,402.2500,402.5000,34
2010-08-05,18:20:00,402.7500,404.2500,402.7500,404.2500,319
2010-08-05,18:25:00,404.2500,405.2500,404.0000,405.0000,703
2010-08-05,18:30:00,405.0000,405.0000,404.2500,404.7500,197
2010-08-05,18:35:00,405.0000,405.5000,405.0000,405.0000,253
2010-08-05,18:40:00,405.0000,405.2500,405.0000,405.0000,52
2010-08-05,18:45:00,405.0000,405.0000,404.7500,405.0000,66
2010-08-05,18:50:00,405.0000,405.2500,404.2500,405.2500,60
2010-08-05,18:55:00,405.0000,405.5000,405.0000,405.2500,58
2010-08-05,19:00:00,405.5000,405.5000,405.2500,405.5000,71
2010-08-05,19:05:00,405.5000,406.0000,405.2500,405.7500,75
2010-08-05,19:10:00,405.7500,407.0000,405.7500,407.0000,225
2010-08-05,19:15:00,407.0000,409.5000,407.0000,409.2500,786
2010-08-05,19:20:00,409.2500,410.2500,408.2500,409.0000,765
2010-08-05,19:25:00,408.7500,409.2500,405.5000,408.5000,307
2010-08-05,19:30:00,408.2500,409.2500,408.2500,408.7500,251
2010-08-05,19:35:00,409.2500,410.2500,409.2500,409.5000,418
2010-08-05,19:40:00,410.0000,412.5000,409.5000,412.5000,918
2010-08-05,19:45:00,412.5000,415.0000,412.2500,414.5000,1256
2010-08-05,19:50:00,414.2500,415.0000,414.0000,414.7500,516
2010-08-05,19:55:00,414.5000,415.7500,414.5000,415.5000,716
2010-08-05,20:00:00,415.5000,419.7500,415.5000,418.5000,1418
2010-08-05,20:05:00,417.7500,418.7500,416.2500,418.2500,1054
2010-08-05,20:10:00,418.2500,419.7500,417.7500,419.5000,551
2010-08-05,22:30:00,419.0000,425.0000,418.5000,423.2500,10856
2010-08-05,22:35:00,423.5000,424.0000,417.0000,417.0000,3816
2010-08-05,22:40:00,417.0000,417.7500,413.0000,414.5000,2030
2010-08-05,22:45:00,414.5000,418.0000,414.0000,414.0000,2141
2010-08-05,22:50:00,414.2500,415.7500,410.2500,414.5000,3336
2010-08-05,22:55:00,414.2500,414.5000,412.0000,413.5000,2110
2010-08-05,23:00:00,413.5000,414.7500,407.5000,408.2500,4382
2010-08-05,23:05:00,408.0000,410.0000,405.5000,408.2500,4083
2010-08-05,23:10:00,408.2500,410.7500,407.0000,410.5000,1407
2010-08-05,23:15:00,410.5000,411.5000,408.2500,408.2500,1017
2010-08-05,23:20:00,408.2500,408.7500,407.2500,408.2500,663
2010-08-05,23:25:00,408.2500,411.5000,408.2500,411.0000,587
2010-08-05,23:30:00,410.7500,410.7500,408.7500,408.7500,798
2010-08-05,23:35:00,409.0000,410.0000,408.2500,408.2500,664
2010-08-05,23:40:00,408.5000,409.5000,408.2500,408.2500,501
2010-08-05,23:45:00,408.5000,410.0000,408.2500,409.5000,411
2010-08-05,23:50:00,409.7500,410.5000,409.2500,410.2500,549
2010-08-05,23:55:00,410.2500,411.0000,410.0000,410.5000,383
2010-08-06,00:00:00,410.5000,411.2500,410.0000,410.0000,563
2010-08-06,00:05:00,410.0000,411.2500,410.0000,411.2500,441
2010-08-06,00:10:00,411.0000,411.5000,410.7500,411.0000,305
2010-08-06,00:15:00,411.0000,411.0000,409.0000,409.0000,453
2010-08-06,00:20:00,409.5000,410.2500,408.7500,409.0000,591
2010-08-06,00:25:00,409.0000,409.7500,408.5000,408.7500,835
2010-08-06,00:30:00,408.7500,409.0000,408.5000,409.0000,196
2010-08-06,00:35:00,409.0000,410.5000,409.0000,410.2500,307
2010-08-06,00:40:00,410.2500,412.5000,410.2500,411.2500,1225
2010-08-06,00:45:00,411.5000,412.5000,411.2500,412.2500,388
2010-08-06,00:50:00,412.0000,412.2500,410.5000,410.7500,392
2010-08-06,00:55:00,410.5000,411.0000,410.5000,410.5000,214
2010-08-06,01:00:00,410.5000,410.5000,408.5000,408.5000,880
2010-08-06,01:05:00,408.5000,410.2500,408.5000,409.5000,177
2010-08-06,01:10:00,409.5000,409.5000,408.2500,408.5000,177
2010-08-06,01:15:00,408.5000,409.2500,408.0000,408.0000,511
2010-08-06,01:20:00,408.0000,408.5000,407.2500,407.2500,461
2010-08-06,01:25:00,407.2500,407.5000,406.5000,406.7500,534
2010-08-06,01:30:00,406.7500,410.2500,406.7500,408.7500,902
2010-08-06,01:35:00,408.5000,409.5000,408.5000,409.5000,370
2010-08-06,01:40:00,409.2500,410.2500,409.0000,410.0000,242
2010-08-06,01:45:00,410.0000,410.0000,408.0000,408.2500,428
2010-08-06,01:50:00,408.2500,408.2500,406.5000,407.5000,503
2010-08-06,01:55:00,407.2500,408.7500,407.2500,408.7500,795
2010-08-06,02:00:00,408.7500,409.0000,406.7500,407.0000,706
2010-08-06,02:05:00,407.0000,407.5000,406.7500,407.0000,609
2010-08-06,02:10:00,407.0000,408.2500,400.5000,401.5000,5467
2010-08-06,02:15:00,401.5000,403.0000,400.7500,401.2500,73
2010-08-06,02:40:00,403.5000,403.5000,403.5000,403.5000,1
2010-08-06,07:00:00,401.2500,403.2500,401.0000,403.2500,843
2010-08-06,07:05:00,403.0000,403.0000,401.2500,401.2500,153
2010-08-06,07:10:00,401.0000,403.0000,401.0000,403.0000,117
2010-08-06,07:15:00,403.2500,404.5000,403.2500,404.2500,294
2010-08-06,07:20:00,404.2500,404.7500,404.0000,404.7500,111
2010-08-06,07:25:00,404.7500,405.2500,404.5000,404.7500,82
2010-08-06,07:30:00,405.0000,405.5000,404.5000,404.5000,42
2010-08-06,07:35:00,404.5000,404.7500,404.0000,404.0000,50
2010-08-06,07:40:00,403.5000,403.7500,402.2500,402.2500,13
2010-08-06,07:45:00,402.5000,402.5000,402.0000,402.0000,19
2010-08-06,07:50:00,402.2500,402.2500,401.5000,402.0000,23
2010-08-06,07:55:00,401.7500,402.5000,401.7500,402.5000,3
2010-08-06,08:00:00,402.0000,402.0000,401.0000,401.0000,37
2010-08-06,08:05:00,401.0000,401.7500,400.5000,401.7500,123
2010-08-06,08:10:00,402.2500,402.2500,401.2500,401.2500,28
2010-08-06,08:15:00,402.2500,402.2500,401.7500,401.7500,33
2010-08-06,08:20:00,401.5000,402.2500,401.0000,401.0000,37
2010-08-06,08:25:00,400.7500,401.0000,399.5000,399.5000,88
2010-08-06,08:30:00,399.7500,401.5000,399.7500,401.5000,15
2010-08-06,08:35:00,401.2500,401.5000,401.2500,401.5000,3
2010-08-06,08:40:00,402.0000,402.2500,402.0000,402.0000,11
2010-08-06,08:45:00,402.2500,402.5000,402.2500,402.5000,20
2010-08-06,08:50:00,402.5000,402.5000,402.5000,402.5000,5
2010-08-06,08:55:00,402.5000,402.5000,401.7500,401.7500,24
2010-08-06,09:00:00,401.7500,402.0000,401.7500,402.0000,9
2010-08-06,09:05:00,402.0000,402.2500,402.0000,402.2500,3
2010-08-06,09:10:00,402.0000,402.0000,402.0000,402.0000,1
2010-08-06,09:15:00,402.0000,402.0000,402.0000,402.0000,1
2010-08-06,09:20:00,402.2500,402.2500,402.0000,402.0000,3
2010-08-06,09:25:00,402.2500,402.5000,401.7500,402.5000,13
2010-08-06,09:30:00,402.7500,403.2500,402.5000,403.2500,49
2010-08-06,09:35:00,403.2500,404.2500,403.2500,403.5000,139
2010-08-06,09:40:00,404.0000,404.0000,403.7500,403.7500,6
2010-08-06,09:45:00,404.0000,405.7500,404.0000,405.7500,98
2010-08-06,09:50:00,406.0000,407.0000,406.0000,407.0000,197
2010-08-06,09:55:00,406.5000,406.5000,404.5000,404.7500,27
2010-08-06,10:00:00,405.0000,405.5000,405.0000,405.5000,10
2010-08-06,10:05:00,405.5000,405.5000,404.7500,405.5000,24
2010-08-06,10:10:00,405.2500,405.2500,404.0000,404.0000,26
2010-08-06,10:15:00,404.0000,404.5000,403.2500,403.5000,56
2010-08-06,10:20:00,404.0000,404.0000,402.2500,402.5000,62
2010-08-06,10:25:00,402.0000,402.0000,399.5000,399.7500,122
2010-08-06,10:30:00,399.7500,400.7500,399.2500,400.5000,132
2010-08-06,10:35:00,401.0000,401.2500,401.0000,401.2500,39
2010-08-06,10:40:00,401.5000,401.5000,401.2500,401.5000,21
2010-08-06,10:45:00,401.2500,401.2500,401.0000,401.0000,2
2010-08-06,10:50:00,401.0000,401.2500,401.0000,401.0000,17
2010-08-06,10:55:00,401.0000,401.0000,400.7500,400.7500,14
2010-08-06,11:00:00,400.5000,401.2500,400.5000,401.2500,3
2010-08-06,11:05:00,401.0000,401.2500,401.0000,401.0000,11
2010-08-06,11:10:00,401.2500,402.0000,401.0000,402.0000,37
2010-08-06,11:15:00,402.5000,402.5000,402.5000,402.5000,3
2010-08-06,11:20:00,402.2500,402.2500,401.2500,401.2500,3
2010-08-06,11:25:00,401.2500,401.2500,400.2500,400.7500,21
2010-08-06,11:30:00,400.7500,401.0000,400.5000,400.5000,52
2010-08-06,11:35:00,400.5000,400.5000,400.2500,400.2500,10
2010-08-06,11:40:00,401.2500,401.2500,401.2500,401.2500,1
2010-08-06,11:45:00,401.2500,401.2500,401.2500,401.2500,4
2010-08-06,11:55:00,401.7500,402.0000,401.7500,402.0000,5
2010-08-06,12:00:00,402.2500,402.2500,402.2500,402.2500,5
2010-08-06,12:05:00,402.5000,402.5000,402.5000,402.5000,1
2010-08-06,12:10:00,402.5000,402.5000,402.5000,402.5000,2
2010-08-06,12:20:00,402.0000,402.5000,402.0000,402.5000,17
2010-08-06,12:25:00,402.0000,402.0000,401.7500,401.7500,8
2010-08-06,12:40:00,402.7500,403.0000,402.5000,403.0000,18
2010-08-06,12:45:00,403.2500,403.5000,403.2500,403.5000,67
2010-08-06,12:50:00,403.2500,403.2500,403.2500,403.2500,1
2010-08-06,12:55:00,403.0000,403.0000,403.0000,403.0000,2
2010-08-06,13:00:00,402.7500,402.7500,402.7500,402.7500,5
2010-08-06,13:10:00,403.0000,403.0000,403.0000,403.0000,1
2010-08-06,13:15:00,403.2500,403.2500,403.0000,403.0000,2
2010-08-06,13:20:00,403.2500,403.5000,403.2500,403.2500,8
2010-08-06,13:25:00,403.5000,403.5000,403.2500,403.2500,7
2010-08-06,13:30:00,403.2500,403.2500,403.2500,403.2500,1
2010-08-06,13:35:00,402.7500,402.7500,402.7500,402.7500,6
2010-08-06,13:40:00,403.5000,403.5000,403.5000,403.5000,14
2010-08-06,13:45:00,403.7500,404.2500,403.7500,404.2500,15
2010-08-06,13:55:00,404.5000,405.5000,404.5000,405.5000,12
2010-08-06,14:00:00,405.5000,406.0000,405.5000,405.7500,37
2010-08-06,14:05:00,406.0000,406.0000,406.0000,406.0000,1
2010-08-06,14:15:00,405.2500,405.5000,405.2500,405.2500,7
2010-08-06,14:20:00,405.5000,405.5000,405.2500,405.5000,18
2010-08-06,14:25:00,405.5000,405.5000,405.2500,405.5000,4
2010-08-06,14:30:00,405.5000,406.5000,405.5000,406.5000,12
2010-08-06,14:35:00,406.7500,406.7500,406.7500,406.7500,15
2010-08-06,14:40:00,406.7500,407.2500,406.7500,407.2500,13
2010-08-06,14:45:00,407.2500,407.7500,407.2500,407.7500,4
2010-08-06,14:50:00,407.5000,407.7500,407.5000,407.7500,26
2010-08-06,14:55:00,407.5000,407.5000,407.0000,407.0000,26
2010-08-06,15:00:00,406.7500,407.7500,406.7500,407.7500,32
2010-08-06,15:05:00,408.0000,408.0000,407.7500,408.0000,48
2010-08-06,15:10:00,408.0000,408.0000,408.0000,408.0000,9
2010-08-06,15:15:00,408.0000,408.2500,407.7500,407.7500,16
2010-08-06,15:20:00,408.0000,408.0000,407.7500,408.0000,16
2010-08-06,15:25:00,407.7500,407.7500,407.0000,407.2500,104
2010-08-06,15:30:00,407.0000,407.5000,407.0000,407.5000,7
2010-08-06,15:35:00,407.2500,407.2500,407.0000,407.2500,30
2010-08-06,15:40:00,407.2500,407.5000,407.2500,407.5000,11
2010-08-06,15:45:00,407.2500,407.5000,407.2500,407.5000,34
2010-08-06,15:50:00,407.2500,407.2500,407.2500,407.2500,38
2010-08-06,15:55:00,407.2500,407.5000,407.0000,407.2500,44
2010-08-06,16:00:00,407.2500,408.2500,407.0000,407.5000,97
2010-08-06,16:05:00,407.5000,407.5000,402.7500,403.2500,117
2010-08-06,16:10:00,404.5000,404.5000,402.7500,402.7500,83
2010-08-06,16:15:00,402.7500,403.2500,402.2500,403.2500,56
2010-08-06,16:20:00,402.0000,403.0000,401.5000,402.2500,37
2010-08-06,16:25:00,402.0000,402.7500,402.0000,402.7500,9
2010-08-06,16:30:00,402.7500,402.7500,402.5000,402.5000,11
2010-08-06,16:35:00,403.5000,403.5000,402.7500,403.0000,28
2010-08-06,16:40:00,403.0000,403.0000,399.5000,399.5000,313
2010-08-06,16:45:00,400.0000,400.0000,399.2500,399.2500,70
2010-08-06,16:50:00,399.2500,399.2500,397.7500,398.0000,116
2010-08-06,16:55:00,397.7500,399.2500,397.7500,399.2500,15
2010-08-06,17:00:00,400.0000,400.0000,399.2500,399.5000,34
2010-08-06,17:05:00,398.7500,398.7500,397.5000,397.5000,40
2010-08-06,17:10:00,397.5000,397.7500,397.0000,397.2500,49
2010-08-06,17:15:00,397.0000,398.0000,397.0000,397.7500,29
2010-08-06,17:20:00,397.7500,398.7500,397.7500,398.5000,12
2010-08-06,17:25:00,399.0000,399.0000,398.7500,399.0000,23
2010-08-06,17:30:00,399.0000,401.2500,399.0000,401.2500,67
2010-08-06,17:35:00,401.2500,402.0000,401.0000,401.2500,33
2010-08-06,17:40:00,401.2500,401.2500,399.5000,400.0000,26
2010-08-06,17:45:00,400.0000,400.0000,399.2500,400.0000,17
2010-08-06,17:50:00,400.0000,400.2500,400.0000,400.0000,34
2010-08-06,17:55:00,400.0000,400.5000,399.7500,400.0000,7
2010-08-06,18:00:00,399.2500,399.5000,398.5000,398.5000,19
2010-08-06,18:05:00,398.0000,398.2500,397.2500,398.0000,46
2010-08-06,18:10:00,397.7500,397.7500,396.0000,396.2500,88
2010-08-06,18:15:00,397.7500,398.7500,397.7500,398.7500,9
2010-08-06,18:20:00,398.5000,398.5000,398.0000,398.0000,18
2010-08-06,18:25:00,398.0000,398.5000,398.0000,398.5000,53
2010-08-06,18:30:00,398.2500,398.5000,398.0000,398.2500,13
2010-08-06,18:35:00,398.0000,398.5000,398.0000,398.5000,11
2010-08-06,18:40:00,399.0000,400.0000,399.0000,399.5000,41
2010-08-06,18:45:00,399.5000,399.5000,399.5000,399.5000,13
2010-08-06,18:50:00,399.5000,399.5000,399.5000,399.5000,2
2010-08-06,18:55:00,399.5000,399.5000,398.0000,398.0000,85
2010-08-06,19:00:00,397.5000,397.7500,395.7500,396.0000,138
2010-08-06,19:05:00,396.0000,396.5000,396.0000,396.5000,24
2010-08-06,19:10:00,397.0000,397.7500,397.0000,397.7500,20
2010-08-06,19:15:00,397.7500,397.7500,396.5000,396.5000,99
2010-08-06,19:20:00,396.5000,396.7500,396.2500,396.2500,60
2010-08-06,19:25:00,396.2500,397.5000,396.2500,397.5000,29
2010-08-06,19:30:00,398.0000,398.0000,397.0000,397.2500,15
2010-08-06,19:35:00,398.0000,398.0000,396.5000,396.5000,97
2010-08-06,19:40:00,396.5000,396.5000,396.0000,396.0000,40
2010-08-06,19:45:00,396.0000,397.0000,395.5000,396.7500,118
2010-08-06,19:50:00,396.7500,398.7500,396.7500,398.5000,71
2010-08-06,19:55:00,398.7500,399.0000,397.5000,398.0000,46
2010-08-06,20:00:00,398.5000,399.5000,398.5000,399.2500,17
2010-08-06,20:05:00,399.2500,399.2500,398.0000,398.0000,76
2010-08-06,20:10:00,398.5000,401.5000,398.5000,400.5000,104
2010-08-06,22:30:00,404.0000,405.0000,395.2500,398.5000,5981
2010-08-06,22:35:00,398.5000,400.0000,396.7500,397.0000,1643
2010-08-06,22:40:00,397.0000,397.7500,395.5000,396.0000,1492
2010-08-06,22:45:00,396.0000,396.2500,392.5000,393.2500,2640
2010-08-06,22:50:00,393.2500,395.0000,392.0000,395.0000,2437
2010-08-06,22:55:00,395.0000,396.2500,393.5000,394.5000,1570
2010-08-06,23:00:00,394.7500,395.0000,392.7500,394.0000,1376
2010-08-06,23:05:00,394.0000,396.0000,393.7500,396.0000,660
2010-08-06,23:10:00,396.2500,397.7500,396.0000,397.2500,706
2010-08-06,23:15:00,397.2500,398.2500,397.0000,398.0000,524
2010-08-06,23:20:00,397.5000,397.5000,396.0000,396.2500,373
2010-08-06,23:25:00,396.2500,396.7500,395.7500,396.5000,290
2010-08-06,23:30:00,396.5000,397.2500,396.2500,397.0000,398
2010-08-06,23:35:00,397.0000,398.7500,397.0000,398.0000,599
2010-08-06,23:40:00,398.2500,398.7500,397.0000,397.0000,249
2010-08-06,23:45:00,397.2500,397.2500,396.5000,396.7500,298
2010-08-06,23:50:00,396.7500,398.2500,396.7500,398.0000,530
2010-08-06,23:55:00,398.0000,398.5000,397.7500,398.5000,254
2010-08-07,00:00:00,398.5000,398.7500,398.2500,398.7500,211
2010-08-07,00:05:00,398.7500,398.7500,398.0000,398.2500,400
2010-08-07,00:10:00,398.2500,399.0000,398.2500,398.2500,485
2010-08-07,00:15:00,398.5000,398.5000,397.2500,398.0000,219
2010-08-07,00:20:00,398.0000,398.2500,397.5000,397.7500,129
2010-08-07,00:25:00,398.0000,398.2500,397.7500,398.2500,103
2010-08-07,00:30:00,398.2500,399.7500,398.2500,399.2500,606
2010-08-07,00:35:00,399.2500,400.0000,399.2500,399.5000,342
2010-08-07,00:40:00,399.7500,399.7500,398.5000,399.2500,294
2010-08-07,00:45:00,399.5000,399.5000,399.0000,399.0000,132
2010-08-07,00:50:00,399.2500,399.7500,399.0000,399.7500,194
2010-08-07,00:55:00,399.7500,400.2500,399.7500,399.7500,532
2010-08-07,01:00:00,399.7500,400.0000,399.0000,399.7500,161
2010-08-07,01:05:00,399.7500,399.7500,398.0000,398.0000,198
2010-08-07,01:10:00,398.0000,398.2500,397.0000,397.2500,325
2010-08-07,01:15:00,397.5000,399.7500,397.0000,399.7500,271
2010-08-07,01:20:00,399.2500,400.7500,398.7500,399.0000,701
2010-08-07,01:25:00,399.0000,399.0000,396.2500,397.2500,452
2010-08-07,01:30:00,397.0000,398.0000,396.7500,398.0000,211
2010-08-07,01:35:00,398.0000,399.2500,398.0000,398.7500,249
2010-08-07,01:40:00,398.7500,399.2500,398.5000,398.7500,207
2010-08-07,01:45:00,399.0000,399.5000,398.5000,399.5000,234
2010-08-07,01:50:00,399.2500,399.7500,399.0000,399.5000,202
2010-08-07,01:55:00,399.5000,400.2500,399.2500,400.0000,340
2010-08-07,02:00:00,400.0000,402.2500,400.0000,402.2500,775
2010-08-07,02:05:00,402.2500,403.2500,401.7500,403.0000,1795
2010-08-07,02:10:00,403.0000,405.2500,402.5000,403.5000,3534
2010-08-07,02:40:00,405.0000,405.0000,405.0000,405.0000,1
2010-08-09,07:00:00,402.7500,404.0000,402.5000,403.7500,218
2010-08-09,07:05:00,404.0000,404.0000,402.5000,403.0000,63
2010-08-09,07:10:00,403.5000,403.5000,403.0000,403.0000,6
2010-08-09,07:15:00,403.2500,403.5000,403.0000,403.5000,12
2010-08-09,07:20:00,403.7500,404.5000,403.7500,404.0000,32
2010-08-09,07:25:00,403.7500,403.7500,403.0000,403.5000,60
2010-08-09,07:30:00,403.7500,403.7500,403.2500,403.7500,105
2010-08-09,07:35:00,403.5000,403.7500,403.2500,403.7500,79
2010-08-09,07:40:00,403.7500,403.7500,403.2500,403.5000,15
2010-08-09,07:45:00,403.7500,403.7500,403.5000,403.5000,3
2010-08-09,07:50:00,403.7500,403.7500,403.5000,403.7500,15
2010-08-09,07:55:00,403.5000,403.5000,403.5000,403.5000,3
2010-08-09,08:00:00,403.7500,403.7500,403.7500,403.7500,1
2010-08-09,08:05:00,403.7500,404.0000,403.7500,404.0000,32
2010-08-09,08:10:00,404.0000,404.0000,404.0000,404.0000,4
2010-08-09,08:15:00,404.0000,404.0000,404.0000,404.0000,18
2010-08-09,08:20:00,404.2500,404.2500,404.0000,404.2500,33
2010-08-09,08:25:00,404.0000,404.0000,404.0000,404.0000,1
2010-08-09,08:30:00,404.0000,404.0000,403.7500,403.7500,8
2010-08-09,08:35:00,403.7500,404.0000,403.7500,404.0000,3
2010-08-09,08:40:00,403.5000,403.5000,403.5000,403.5000,1
2010-08-09,08:50:00,403.7500,404.0000,403.2500,403.5000,38
2010-08-09,08:55:00,403.2500,403.7500,403.2500,403.7500,5
2010-08-09,09:00:00,403.7500,403.7500,403.5000,403.5000,2
2010-08-09,09:15:00,403.5000,403.5000,403.2500,403.2500,4
2010-08-09,09:20:00,403.5000,403.5000,403.5000,403.5000,1
2010-08-09,09:25:00,403.2500,403.5000,403.0000,403.2500,6
2010-08-09,09:35:00,403.2500,403.5000,403.2500,403.5000,3
2010-08-09,09:40:00,403.7500,403.7500,403.7500,403.7500,1
2010-08-09,09:50:00,403.5000,403.5000,403.5000,403.5000,2
2010-08-09,09:55:00,403.2500,403.2500,403.0000,403.0000,14
2010-08-09,10:00:00,402.7500,402.7500,402.2500,402.2500,54
2010-08-09,10:05:00,402.2500,402.5000,402.2500,402.5000,10
2010-08-09,10:10:00,403.2500,403.2500,403.0000,403.0000,22
2010-08-09,10:15:00,403.0000,403.0000,403.0000,403.0000,1
2010-08-09,10:20:00,404.0000,404.0000,404.0000,404.0000,5
2010-08-09,10:25:00,404.2500,404.2500,404.0000,404.0000,8
2010-08-09,10:30:00,404.5000,404.5000,404.0000,404.2500,54
2010-08-09,10:40:00,404.5000,404.5000,404.5000,404.5000,4
2010-08-09,10:50:00,404.5000,404.5000,404.5000,404.5000,5
2010-08-09,10:55:00,404.2500,404.7500,404.2500,404.7500,31
2010-08-09,11:00:00,404.7500,404.7500,404.7500,404.7500,1
2010-08-09,11:05:00,404.7500,404.7500,404.7500,404.7500,1
2010-08-09,11:15:00,404.7500,404.7500,404.7500,404.7500,4
2010-08-09,11:20:00,404.5000,404.5000,404.2500,404.5000,5
2010-08-09,11:25:00,404.2500,404.2500,404.0000,404.0000,3
2010-08-09,11:30:00,404.5000,404.5000,404.5000,404.5000,2
2010-08-09,11:40:00,404.2500,404.2500,404.0000,404.0000,3
2010-08-09,11:50:00,404.2500,404.5000,404.2500,404.5000,2
2010-08-09,11:55:00,404.0000,404.0000,404.0000,404.0000,1
2010-08-09,12:00:00,404.2500,404.2500,404.2500,404.2500,2
2010-08-09,12:20:00,404.5000,404.5000,404.5000,404.5000,2
2010-08-09,12:30:00,404.2500,404.2500,404.2500,404.2500,1
2010-08-09,12:45:00,404.2500,404.2500,404.2500,404.2500,3
2010-08-09,12:55:00,404.2500,404.5000,404.2500,404.5000,5
2010-08-09,13:00:00,404.5000,404.5000,404.5000,404.5000,1
2010-08-09,13:05:00,404.2500,404.2500,404.0000,404.0000,4
2010-08-09,13:15:00,404.2500,404.2500,404.2500,404.2500,1
2010-08-09,13:30:00,404.5000,404.5000,404.5000,404.5000,2
2010-08-09,13:35:00,404.7500,404.7500,404.5000,404.5000,7
2010-08-09,13:40:00,404.5000,404.5000,404.5000,404.5000,20
2010-08-09,13:45:00,404.5000,404.5000,404.2500,404.2500,14
2010-08-09,13:50:00,404.2500,404.2500,404.2500,404.2500,4
2010-08-09,13:55:00,404.5000,404.5000,404.5000,404.5000,6
2010-08-09,14:00:00,404.2500,404.2500,404.0000,404.2500,4
2010-08-09,14:20:00,404.2500,404.2500,404.2500,404.2500,2
2010-08-09,14:25:00,404.2500,404.2500,404.0000,404.0000,24
2010-08-09,14:30:00,404.2500,404.2500,404.2500,404.2500,2
2010-08-09,14:35:00,404.5000,404.5000,404.5000,404.5000,1
2010-08-09,14:40:00,404.5000,404.5000,404.5000,404.5000,3
2010-08-09,14:50:00,404.5000,404.5000,404.5000,404.5000,1
2010-08-09,14:55:00,404.5000,404.7500,404.5000,404.7500,21
2010-08-09,15:00:00,404.7500,404.7500,404.5000,404.5000,11
2010-08-09,15:05:00,404.5000,404.7500,404.5000,404.5000,15
2010-08-09,15:20:00,404.7500,404.7500,404.7500,404.7500,10
2010-08-09,15:25:00,404.7500,404.7500,404.7500,404.7500,61
2010-08-09,15:30:00,405.0000,405.0000,405.0000,405.0000,4
2010-08-09,15:35:00,404.7500,404.7500,404.7500,404.7500,26
2010-08-09,15:40:00,405.0000,405.0000,404.7500,405.0000,59
2010-08-09,15:45:00,404.7500,405.0000,404.7500,405.0000,154
2010-08-09,15:50:00,405.0000,406.0000,405.0000,405.2500,133
2010-08-09,15:55:00,405.7500,406.0000,405.7500,406.0000,14
2010-08-09,16:00:00,405.7500,406.0000,405.5000,406.0000,55
2010-08-09,16:05:00,405.7500,405.7500,405.5000,405.5000,11
2010-08-09,16:10:00,405.5000,405.7500,405.2500,405.7500,30
2010-08-09,16:15:00,405.7500,405.7500,405.5000,405.5000,27
2010-08-09,16:20:00,405.2500,405.2500,405.2500,405.2500,2
2010-08-09,16:25:00,405.2500,405.2500,405.2500,405.2500,2
2010-08-09,16:30:00,405.2500,405.5000,405.0000,405.0000,18
2010-08-09,16:35:00,405.2500,405.2500,405.2500,405.2500,2
2010-08-09,16:40:00,405.2500,405.2500,405.2500,405.2500,3
2010-08-09,16:45:00,405.2500,405.2500,405.0000,405.0000,12
2010-08-09,16:50:00,405.0000,405.0000,404.2500,404.7500,43
2010-08-09,16:55:00,404.2500,404.2500,404.0000,404.0000,4
2010-08-09,17:00:00,404.2500,404.2500,403.5000,403.7500,12
2010-08-09,17:05:00,403.5000,403.5000,403.5000,403.5000,1
2010-08-09,17:15:00,403.7500,404.0000,403.7500,404.0000,3
2010-08-09,17:20:00,403.5000,404.5000,403.5000,404.5000,15
2010-08-09,17:25:00,404.5000,404.7500,404.5000,404.7500,16
2010-08-09,17:30:00,405.0000,405.5000,405.0000,405.2500,3
2010-08-09,17:35:00,405.0000,405.0000,404.7500,404.7500,2
2010-08-09,17:40:00,404.7500,404.7500,404.5000,404.7500,12
2010-08-09,17:45:00,405.0000,405.0000,405.0000,405.0000,1
2010-08-09,17:50:00,405.2500,405.5000,405.2500,405.2500,4
2010-08-09,17:55:00,405.5000,405.5000,405.5000,405.5000,1
2010-08-09,18:00:00,406.0000,406.0000,405.7500,405.7500,2
2010-08-09,18:05:00,406.0000,406.0000,406.0000,406.0000,1
2010-08-09,18:10:00,405.7500,405.7500,405.7500,405.7500,1
2010-08-09,18:15:00,405.5000,405.5000,405.5000,405.5000,24
2010-08-09,18:20:00,405.5000,405.5000,405.5000,405.5000,7
2010-08-09,18:30:00,405.7500,406.0000,405.7500,406.0000,59
2010-08-09,18:35:00,406.0000,406.0000,405.7500,405.7500,23
2010-08-09,18:40:00,405.7500,405.7500,405.5000,405.5000,7
2010-08-09,18:45:00,405.5000,405.5000,405.5000,405.5000,3
2010-08-09,18:50:00,405.7500,405.7500,405.7500,405.7500,1
2010-08-09,18:55:00,405.7500,405.7500,405.5000,405.5000,20
2010-08-09,19:00:00,405.2500,405.5000,405.0000,405.5000,39
2010-08-09,19:10:00,405.5000,405.5000,405.2500,405.2500,28
2010-08-09,19:15:00,405.2500,405.2500,405.2500,405.2500,3
2010-08-09,19:20:00,405.2500,405.2500,405.2500,405.2500,4
2010-08-09,19:25:00,405.2500,405.2500,405.0000,405.2500,28
2010-08-09,19:30:00,405.2500,406.0000,405.2500,406.0000,40
2010-08-09,19:35:00,406.0000,406.0000,405.0000,405.2500,107
2010-08-09,19:40:00,405.2500,405.5000,405.2500,405.5000,17
2010-08-09,19:45:00,405.0000,405.0000,404.5000,405.0000,26
2010-08-09,19:50:00,405.0000,405.0000,404.7500,404.7500,6
2010-08-09,19:55:00,404.7500,405.2500,404.5000,405.2500,87
2010-08-09,20:00:00,404.7500,404.7500,404.0000,404.2500,37
2010-08-09,20:05:00,404.5000,404.5000,404.2500,404.2500,31
2010-08-09,20:10:00,404.0000,405.2500,404.0000,404.7500,32
2010-08-09,22:30:00,404.0000,405.5000,403.0000,405.0000,1851
2010-08-09,22:35:00,404.7500,405.5000,403.2500,403.7500,1024
2010-08-09,22:40:00,403.5000,403.5000,401.0000,402.5000,1258
2010-08-09,22:45:00,402.5000,404.0000,402.5000,404.0000,688
2010-08-09,22:50:00,403.7500,404.0000,403.0000,403.5000,220
2010-08-09,22:55:00,403.2500,404.7500,403.2500,404.7500,458
2010-08-09,23:00:00,404.5000,405.2500,404.5000,405.0000,313
2010-08-09,23:05:00,405.0000,407.2500,405.0000,406.2500,1369
2010-08-09,23:10:00,406.2500,407.2500,405.7500,406.7500,893
2010-08-09,23:15:00,407.0000,407.0000,405.5000,405.7500,295
2010-08-09,23:20:00,405.5000,406.0000,405.2500,405.5000,160
2010-08-09,23:25:00,405.2500,405.5000,405.0000,405.2500,308
2010-08-09,23:30:00,405.5000,405.5000,404.7500,405.2500,209
2010-08-09,23:35:00,405.0000,406.5000,405.0000,406.2500,313
2010-08-09,23:40:00,406.2500,406.5000,406.0000,406.2500,104
2010-08-09,23:45:00,406.2500,407.0000,406.0000,406.7500,114
2010-08-09,23:50:00,406.7500,407.0000,406.5000,407.0000,306
2010-08-09,23:55:00,407.0000,407.2500,406.7500,407.2500,181
2010-08-10,00:00:00,407.0000,408.2500,407.0000,408.0000,373
2010-08-10,00:05:00,408.2500,410.0000,408.0000,409.7500,1683
2010-08-10,00:10:00,410.0000,411.0000,409.5000,409.7500,1599
2010-08-10,00:15:00,409.7500,410.0000,408.2500,408.5000,345
2010-08-10,00:20:00,408.5000,409.7500,408.5000,408.7500,278
2010-08-10,00:25:00,409.0000,409.2500,408.5000,409.2500,117
2010-08-10,00:30:00,408.7500,410.0000,408.7500,409.7500,118
2010-08-10,00:35:00,409.7500,410.0000,409.5000,410.0000,398
2010-08-10,00:40:00,410.0000,410.0000,409.7500,409.7500,88
2010-08-10,00:45:00,409.7500,409.7500,409.0000,409.5000,205
2010-08-10,00:50:00,409.5000,409.7500,408.7500,408.7500,200
2010-08-10,00:55:00,408.5000,409.7500,408.5000,409.2500,273
2010-08-10,01:00:00,409.2500,409.5000,408.2500,408.2500,242
2010-08-10,01:05:00,408.2500,408.2500,407.5000,407.5000,205
2010-08-10,01:10:00,407.7500,408.2500,407.7500,408.0000,396
2010-08-10,01:15:00,408.0000,408.2500,407.5000,408.0000,196
2010-08-10,01:20:00,408.0000,408.0000,406.2500,406.2500,243
2010-08-10,01:25:00,406.2500,406.5000,405.0000,405.5000,803
2010-08-10,01:30:00,405.2500,406.5000,405.2500,406.2500,265
2010-08-10,01:35:00,406.0000,407.7500,406.0000,407.0000,327
2010-08-10,01:40:00,407.0000,407.7500,406.7500,407.0000,175
2010-08-10,01:45:00,407.2500,408.0000,407.0000,407.5000,452
2010-08-10,01:50:00,407.5000,408.0000,407.0000,407.0000,317
2010-08-10,01:55:00,407.0000,407.2500,406.2500,406.5000,574
2010-08-10,02:00:00,406.5000,406.5000,404.5000,404.7500,1164
2010-08-10,02:05:00,404.7500,405.0000,403.5000,404.0000,773
2010-08-10,02:10:00,404.2500,404.5000,403.0000,403.2500,1578
2010-08-10,02:40:00,403.0000,403.0000,403.0000,403.0000,1
2010-08-10,07:00:00,402.5000,402.7500,401.5000,401.7500,348
2010-08-10,07:05:00,402.0000,402.0000,401.5000,402.0000,29
2010-08-10,07:10:00,401.7500,402.0000,401.7500,401.7500,30
2010-08-10,07:15:00,401.7500,402.0000,401.7500,402.0000,6
2010-08-10,07:20:00,402.2500,402.7500,402.2500,402.7500,7
2010-08-10,07:25:00,402.5000,402.5000,402.2500,402.5000,6
2010-08-10,07:30:00,402.5000,402.5000,402.5000,402.5000,4
2010-08-10,07:35:00,402.7500,402.7500,402.7500,402.7500,1
2010-08-10,07:40:00,402.5000,402.5000,402.2500,402.2500,5
2010-08-10,07:45:00,402.2500,402.2500,402.2500,402.2500,5
2010-08-10,07:50:00,402.5000,402.5000,402.5000,402.5000,1
2010-08-10,08:00:00,402.0000,402.0000,402.0000,402.0000,1
2010-08-10,08:05:00,402.2500,402.2500,402.2500,402.2500,2
2010-08-10,08:15:00,402.5000,402.5000,402.5000,402.5000,3
2010-08-10,08:45:00,402.5000,402.5000,402.5000,402.5000,4
2010-08-10,09:00:00,402.0000,402.0000,402.0000,402.0000,13
2010-08-10,09:05:00,402.0000,402.0000,402.0000,402.0000,3
2010-08-10,09:10:00,401.7500,401.7500,401.5000,401.7500,12
2010-08-10,09:15:00,401.5000,401.5000,401.2500,401.2500,43
2010-08-10,09:20:00,401.0000,401.2500,401.0000,401.0000,20
2010-08-10,09:25:00,401.0000,401.0000,401.0000,401.0000,2
2010-08-10,09:30:00,401.5000,401.5000,401.2500,401.5000,39
2010-08-10,09:35:00,401.2500,401.2500,400.7500,400.7500,159
2010-08-10,09:40:00,400.7500,401.0000,400.2500,400.7500,174
2010-08-10,09:45:00,401.0000,401.0000,400.7500,400.7500,3
2010-08-10,09:50:00,400.2500,400.5000,400.2500,400.2500,9
2010-08-10,09:55:00,400.5000,401.0000,400.5000,400.7500,7
2010-08-10,10:00:00,400.7500,400.7500,400.5000,400.5000,12
2010-08-10,10:05:00,400.5000,400.5000,400.5000,400.5000,5
2010-08-10,10:10:00,400.2500,400.2500,400.0000,400.2500,10
2010-08-10,10:15:00,400.0000,400.2500,400.0000,400.2500,12
2010-08-10,10:20:00,400.0000,400.2500,400.0000,400.2500,8
2010-08-10,10:25:00,400.2500,400.2500,400.2500,400.2500,5
2010-08-10,10:30:00,400.2500,400.2500,400.0000,400.0000,65
2010-08-10,10:35:00,400.5000,400.5000,400.5000,400.5000,1
2010-08-10,10:45:00,400.5000,400.5000,400.2500,400.2500,16
2010-08-10,10:50:00,400.0000,400.0000,400.0000,400.0000,11
2010-08-10,11:00:00,400.2500,400.2500,400.2500,400.2500,7
2010-08-10,11:05:00,400.2500,400.2500,400.0000,400.0000,12
2010-08-10,11:10:00,399.7500,400.0000,399.7500,400.0000,66
2010-08-10,11:15:00,399.7500,400.0000,399.7500,400.0000,3
2010-08-10,11:20:00,400.0000,400.2500,400.0000,400.2500,5
2010-08-10,11:25:00,400.0000,400.0000,400.0000,400.0000,1
2010-08-10,11:30:00,400.2500,400.2500,400.2500,400.2500,1
2010-08-10,11:40:00,400.7500,400.7500,400.7500,400.7500,1
2010-08-10,11:45:00,400.7500,401.5000,400.7500,401.5000,12
2010-08-10,11:50:00,401.2500,401.2500,400.0000,400.0000,8
2010-08-10,11:55:00,400.7500,400.7500,400.7500,400.7500,2
2010-08-10,12:10:00,400.5000,400.5000,400.5000,400.5000,1
2010-08-10,12:30:00,400.7500,400.7500,400.7500,400.7500,1
2010-08-10,12:40:00,401.0000,401.0000,401.0000,401.0000,1
2010-08-10,12:50:00,401.0000,401.0000,399.7500,399.7500,24
2010-08-10,12:55:00,400.0000,400.0000,399.7500,400.0000,28
2010-08-10,13:05:00,400.7500,400.7500,400.7500,400.7500,1
2010-08-10,13:15:00,400.7500,401.0000,400.7500,401.0000,3
2010-08-10,13:30:00,400.5000,400.7500,400.5000,400.7500,4
2010-08-10,13:45:00,401.5000,401.5000,401.2500,401.2500,8
2010-08-10,13:55:00,401.0000,401.0000,401.0000,401.0000,1
2010-08-10,14:00:00,401.2500,401.2500,401.2500,401.2500,4
2010-08-10,14:25:00,401.5000,401.5000,401.5000,401.5000,15
2010-08-10,14:40:00,401.7500,402.0000,401.7500,402.0000,3
2010-08-10,14:50:00,401.7500,401.7500,401.7500,401.7500,2
2010-08-10,14:55:00,401.5000,401.5000,401.5000,401.5000,11
2010-08-10,15:00:00,401.7500,401.7500,401.5000,401.5000,6
2010-08-10,15:10:00,401.7500,401.7500,401.7500,401.7500,1
2010-08-10,15:20:00,401.7500,401.7500,401.5000,401.7500,4
2010-08-10,15:25:00,401.5000,401.5000,401.5000,401.5000,10
2010-08-10,15:30:00,402.0000,402.0000,401.7500,401.7500,3
2010-08-10,15:35:00,401.7500,401.7500,401.5000,401.7500,28
2010-08-10,15:40:00,401.7500,401.7500,401.7500,401.7500,13
2010-08-10,15:45:00,401.7500,401.7500,401.7500,401.7500,5
2010-08-10,15:50:00,401.2500,401.2500,401.2500,401.2500,1
2010-08-10,16:00:00,401.2500,401.5000,401.2500,401.2500,5
2010-08-10,16:10:00,401.2500,401.2500,401.0000,401.0000,6
2010-08-10,16:15:00,401.0000,401.0000,401.0000,401.0000,7
2010-08-10,16:25:00,400.7500,402.0000,400.7500,402.0000,22
2010-08-10,16:30:00,401.7500,401.7500,401.7500,401.7500,1
2010-08-10,16:50:00,400.7500,401.0000,400.7500,400.7500,9
2010-08-10,16:55:00,400.5000,400.5000,400.5000,400.5000,1
2010-08-10,17:00:00,401.0000,401.0000,401.0000,401.0000,1
2010-08-10,17:05:00,401.0000,401.0000,401.0000,401.0000,11
2010-08-10,17:10:00,400.7500,401.0000,400.7500,400.7500,13
2010-08-10,17:15:00,400.5000,400.5000,400.2500,400.2500,11
2010-08-10,17:25:00,400.2500,400.2500,400.0000,400.0000,4
2010-08-10,17:30:00,400.2500,400.2500,400.2500,400.2500,1
2010-08-10,17:35:00,400.2500,400.2500,400.0000,400.0000,7
2010-08-10,17:40:00,400.2500,400.7500,400.2500,400.7500,4
2010-08-10,17:45:00,400.2500,400.2500,400.0000,400.0000,5
2010-08-10,17:50:00,400.2500,400.2500,400.0000,400.0000,19
2010-08-10,17:55:00,399.7500,399.7500,399.2500,399.2500,82
2010-08-10,18:00:00,399.5000,399.7500,399.5000,399.5000,14
2010-08-10,18:05:00,399.5000,399.5000,398.7500,398.7500,134
2010-08-10,18:10:00,398.7500,399.0000,398.2500,398.2500,112
2010-08-10,18:15:00,398.0000,398.0000,398.0000,398.0000,113
2010-08-10,18:20:00,397.7500,397.7500,397.7500,397.7500,5
2010-08-10,18:25:00,398.0000,398.2500,398.0000,398.0000,20
2010-08-10,18:30:00,398.0000,398.0000,398.0000,398.0000,5
2010-08-10,18:35:00,398.2500,398.2500,397.7500,397.7500,3
2010-08-10,18:40:00,398.0000,398.0000,398.0000,398.0000,1
2010-08-10,18:45:00,397.7500,397.7500,397.5000,397.5000,4
2010-08-10,18:50:00,397.5000,398.0000,397.5000,397.5000,38
2010-08-10,18:55:00,397.7500,397.7500,397.7500,397.7500,7
2010-08-10,19:00:00,398.0000,398.0000,398.0000,398.0000,3
2010-08-10,19:10:00,398.2500,398.2500,398.2500,398.2500,11
2010-08-10,19:15:00,398.2500,398.2500,398.0000,398.0000,14
2010-08-10,19:20:00,398.0000,398.0000,398.0000,398.0000,1
2010-08-10,19:25:00,398.0000,398.7500,397.7500,398.7500,66
2010-08-10,19:30:00,398.7500,398.7500,398.5000,398.5000,6
2010-08-10,19:35:00,398.5000,398.5000,398.5000,398.5000,2
2010-08-10,19:40:00,398.2500,398.2500,398.0000,398.0000,6
2010-08-10,19:45:00,398.0000,398.0000,397.7500,398.0000,16
2010-08-10,19:50:00,398.0000,398.0000,397.5000,397.5000,225
2010-08-10,19:55:00,397.2500,397.2500,397.0000,397.0000,167
2010-08-10,20:00:00,397.2500,397.2500,397.0000,397.0000,10
2010-08-10,20:05:00,397.2500,397.5000,396.2500,396.5000,102
2010-08-10,20:10:00,396.5000,397.0000,396.5000,397.0000,38
2010-08-10,22:30:00,397.0000,399.7500,396.2500,399.7500,3303
2010-08-10,22:35:00,399.7500,399.7500,398.5000,398.7500,1049
2010-08-10,22:40:00,398.7500,401.0000,398.5000,400.5000,1067
2010-08-10,22:45:00,400.5000,402.0000,400.0000,401.7500,1121
2010-08-10,22:50:00,401.5000,401.5000,399.2500,399.5000,1049
2010-08-10,22:55:00,399.2500,399.7500,398.0000,399.2500,1181
2010-08-10,23:00:00,399.0000,399.7500,398.7500,399.2500,441
2010-08-10,23:05:00,399.0000,400.0000,399.0000,399.7500,260
2010-08-10,23:10:00,399.7500,400.7500,399.5000,400.2500,313
2010-08-10,23:15:00,400.5000,401.0000,400.0000,400.5000,399
2010-08-10,23:20:00,400.2500,401.7500,400.0000,401.0000,310
2010-08-10,23:25:00,401.0000,401.0000,398.7500,399.0000,454
2010-08-10,23:30:00,399.2500,399.7500,399.0000,399.7500,149
2010-08-10,23:35:00,399.5000,399.5000,398.7500,398.7500,172
2010-08-10,23:40:00,399.2500,399.2500,398.0000,398.2500,340
2010-08-10,23:45:00,398.2500,398.7500,398.0000,398.5000,220
2010-08-10,23:50:00,398.7500,399.5000,398.7500,399.0000,253
2010-08-10,23:55:00,399.0000,399.5000,398.5000,399.5000,196
2010-08-11,00:00:00,399.2500,400.0000,399.2500,399.5000,155
2010-08-11,00:05:00,399.7500,399.7500,399.0000,399.2500,73
2010-08-11,00:10:00,399.2500,399.5000,399.0000,399.5000,218
2010-08-11,00:15:00,399.5000,399.5000,399.0000,399.5000,289
2010-08-11,00:20:00,399.5000,399.5000,399.2500,399.2500,210
2010-08-11,00:25:00,399.2500,399.2500,399.0000,399.0000,153
2010-08-11,00:30:00,399.0000,399.0000,397.2500,397.2500,995
2010-08-11,00:35:00,397.5000,398.7500,397.5000,398.2500,563
2010-08-11,00:40:00,398.2500,398.5000,397.0000,397.2500,556
2010-08-11,00:45:00,397.2500,398.2500,397.0000,397.0000,1035
2010-08-11,00:50:00,396.7500,397.5000,396.7500,397.0000,253
2010-08-11,00:55:00,397.0000,397.2500,395.2500,396.2500,1749
2010-08-11,01:00:00,396.5000,397.2500,396.2500,396.5000,382
2010-08-11,01:05:00,396.5000,397.0000,396.2500,397.0000,301
2010-08-11,01:10:00,397.0000,397.0000,395.7500,396.0000,337
2010-08-11,01:15:00,396.0000,396.2500,395.2500,396.0000,288
2010-08-11,01:20:00,396.0000,396.2500,395.5000,396.0000,232
2010-08-11,01:25:00,395.7500,396.5000,395.2500,395.7500,619
2010-08-11,01:30:00,395.7500,396.0000,395.0000,395.2500,364
2010-08-11,01:35:00,395.2500,395.5000,395.0000,395.0000,790
2010-08-11,01:40:00,394.7500,395.7500,394.7500,395.0000,268
2010-08-11,01:45:00,395.2500,396.2500,395.2500,396.0000,240
2010-08-11,01:50:00,396.2500,396.2500,395.0000,396.2500,426
2010-08-11,01:55:00,396.5000,396.5000,395.5000,396.0000,294
2010-08-11,02:00:00,396.2500,396.5000,394.7500,394.7500,340
2010-08-11,02:05:00,395.0000,395.0000,394.0000,394.2500,718
2010-08-11,02:10:00,394.2500,394.7500,392.7500,393.0000,1753
2010-08-11,02:40:00,393.5000,393.5000,393.5000,393.5000,1
2010-08-11,07:00:00,393.5000,394.2500,393.5000,394.2500,350
2010-08-11,07:05:00,394.0000,394.7500,394.0000,394.7500,173
2010-08-11,07:10:00,395.0000,395.0000,394.7500,395.0000,24
2010-08-11,07:20:00,395.0000,395.5000,395.0000,395.5000,93
2010-08-11,07:25:00,395.2500,395.7500,395.2500,395.5000,30
2010-08-11,07:30:00,395.5000,395.5000,395.2500,395.5000,13
2010-08-11,07:35:00,395.7500,396.0000,395.2500,396.0000,17
2010-08-11,07:40:00,396.0000,396.2500,395.5000,396.0000,50
2010-08-11,07:45:00,396.2500,396.2500,396.0000,396.0000,26
2010-08-11,07:50:00,396.0000,396.0000,395.7500,396.0000,56
2010-08-11,07:55:00,395.7500,396.0000,395.7500,396.0000,7
2010-08-11,08:00:00,396.2500,396.2500,396.2500,396.2500,4
2010-08-11,08:05:00,396.2500,396.5000,396.2500,396.5000,23
2010-08-11,08:10:00,396.5000,396.5000,396.5000,396.5000,18
2010-08-11,08:15:00,396.5000,396.5000,396.0000,396.2500,4
2010-08-11,08:20:00,396.2500,396.2500,396.2500,396.2500,2
2010-08-11,08:30:00,395.2500,395.5000,395.2500,395.5000,57
2010-08-11,08:35:00,395.5000,395.5000,395.2500,395.2500,9
2010-08-11,08:40:00,395.2500,395.2500,395.2500,395.2500,30
2010-08-11,08:45:00,395.2500,395.2500,395.2500,395.2500,17
2010-08-11,08:50:00,395.7500,396.0000,395.5000,395.5000,40
2010-08-11,08:55:00,395.5000,395.5000,395.5000,395.5000,1
2010-08-11,09:00:00,395.5000,396.5000,395.5000,396.5000,12
2010-08-11,09:05:00,396.2500,396.2500,396.2500,396.2500,8
2010-08-11,09:10:00,396.5000,396.5000,396.5000,396.5000,1
2010-08-11,09:20:00,395.7500,395.7500,395.7500,395.7500,10
2010-08-11,09:25:00,395.7500,395.7500,395.7500,395.7500,3
2010-08-11,09:30:00,395.7500,395.7500,395.5000,395.5000,2
2010-08-11,09:35:00,395.7500,395.7500,395.7500,395.7500,17
2010-08-11,09:45:00,395.7500,395.7500,395.7500,395.7500,6
2010-08-11,09:55:00,395.7500,395.7500,395.7500,395.7500,1
2010-08-11,10:15:00,395.7500,396.0000,395.7500,396.0000,13
2010-08-11,10:20:00,396.2500,396.2500,396.2500,396.2500,1
2010-08-11,10:25:00,396.2500,396.2500,396.2500,396.2500,3
2010-08-11,10:35:00,396.2500,396.2500,396.2500,396.2500,4
2010-08-11,10:45:00,395.7500,396.2500,395.7500,396.0000,3
2010-08-11,10:55:00,395.7500,395.7500,395.2500,395.2500,29
2010-08-11,11:05:00,395.5000,395.5000,395.2500,395.2500,18
2010-08-11,11:35:00,395.2500,395.2500,395.2500,395.2500,3
2010-08-11,11:45:00,395.2500,395.2500,395.2500,395.2500,2
2010-08-11,12:00:00,394.7500,394.7500,394.7500,394.7500,1
2010-08-11,12:10:00,395.2500,395.2500,395.2500,395.2500,3
2010-08-11,12:30:00,395.2500,395.2500,395.2500,395.2500,13
2010-08-11,12:55:00,395.0000,395.0000,394.0000,394.0000,40
2010-08-11,13:00:00,394.2500,394.2500,394.2500,394.2500,3
2010-08-11,13:05:00,394.5000,394.5000,394.2500,394.2500,8
2010-08-11,13:20:00,394.7500,394.7500,394.7500,394.7500,5
2010-08-11,13:25:00,394.7500,394.7500,394.7500,394.7500,22
2010-08-11,13:30:00,394.7500,394.7500,394.7500,394.7500,1
2010-08-11,13:35:00,394.5000,394.7500,394.5000,394.5000,29
2010-08-11,13:40:00,394.7500,395.5000,394.7500,395.5000,20
2010-08-11,13:45:00,395.5000,396.0000,395.5000,396.0000,18
2010-08-11,13:50:00,396.0000,396.0000,396.0000,396.0000,3
2010-08-11,14:00:00,395.0000,395.0000,394.7500,394.7500,12
2010-08-11,14:05:00,395.5000,395.5000,395.5000,395.5000,9
2010-08-11,14:10:00,395.5000,395.5000,395.2500,395.2500,6
2010-08-11,14:25:00,395.5000,395.5000,395.5000,395.5000,1
2010-08-11,14:30:00,395.5000,395.5000,395.0000,395.0000,4
2010-08-11,14:45:00,395.2500,395.2500,394.7500,394.7500,33
2010-08-11,14:50:00,395.0000,395.0000,394.5000,394.7500,20
2010-08-11,14:55:00,394.5000,394.5000,394.5000,394.5000,4
2010-08-11,15:00:00,394.2500,394.2500,393.5000,393.7500,267
2010-08-11,15:10:00,393.7500,393.7500,393.5000,393.5000,17
2010-08-11,15:15:00,393.5000,394.0000,393.5000,394.0000,6
2010-08-11,15:20:00,394.0000,394.5000,394.0000,394.2500,8
2010-08-11,15:25:00,394.5000,394.7500,394.5000,394.7500,9
2010-08-11,15:30:00,394.7500,395.0000,394.5000,395.0000,9
2010-08-11,15:35:00,394.7500,394.7500,394.7500,394.7500,7
2010-08-11,15:40:00,394.7500,395.0000,394.5000,394.5000,11
2010-08-11,15:45:00,394.0000,394.0000,394.0000,394.0000,32
2010-08-11,15:50:00,394.0000,394.0000,394.0000,394.0000,2
2010-08-11,15:55:00,394.2500,394.2500,394.2500,394.2500,1
2010-08-11,16:00:00,394.0000,394.0000,393.7500,393.7500,3
2010-08-11,16:05:00,393.7500,393.7500,393.7500,393.7500,2
2010-08-11,16:10:00,394.0000,394.0000,394.0000,394.0000,3
2010-08-11,16:15:00,393.5000,393.5000,393.2500,393.2500,13
2010-08-11,16:20:00,393.5000,393.5000,393.5000,393.5000,2
2010-08-11,16:25:00,393.5000,393.5000,393.2500,393.2500,6
2010-08-11,16:30:00,393.0000,393.0000,393.0000,393.0000,13
2010-08-11,16:40:00,393.2500,393.2500,393.2500,393.2500,7
2010-08-11,16:50:00,393.7500,394.2500,393.7500,394.2500,8
2010-08-11,16:55:00,394.2500,396.0000,394.2500,395.5000,38
2010-08-11,17:00:00,395.7500,396.0000,395.7500,396.0000,10
2010-08-11,17:05:00,395.7500,396.2500,395.7500,396.2500,13
2010-08-11,17:10:00,396.2500,396.2500,396.0000,396.0000,34
2010-08-11,17:15:00,396.0000,396.0000,395.7500,395.7500,41
2010-08-11,17:20:00,395.5000,395.5000,395.5000,395.5000,12
2010-08-11,17:25:00,395.0000,395.0000,395.0000,395.0000,25
2010-08-11,17:30:00,395.0000,395.2500,394.5000,394.5000,48
2010-08-11,17:35:00,394.2500,394.2500,394.0000,394.0000,5
2010-08-11,17:40:00,394.0000,394.5000,394.0000,394.0000,21
2010-08-11,17:45:00,394.5000,394.5000,394.0000,394.0000,4
2010-08-11,17:50:00,394.0000,394.0000,394.0000,394.0000,11
2010-08-11,17:55:00,394.0000,394.2500,394.0000,394.2500,5
2010-08-11,18:00:00,394.5000,394.5000,394.0000,394.0000,79
2010-08-11,18:05:00,393.7500,393.7500,393.2500,393.5000,10
2010-08-11,18:10:00,393.5000,393.5000,393.0000,393.0000,4
2010-08-11,18:15:00,393.0000,393.0000,392.7500,392.7500,28
2010-08-11,18:20:00,393.0000,393.0000,392.7500,392.7500,6
2010-08-11,18:25:00,392.7500,392.7500,392.7500,392.7500,1
2010-08-11,18:30:00,392.7500,393.5000,392.7500,393.5000,16
2010-08-11,18:35:00,393.5000,393.5000,393.2500,393.2500,3
2010-08-11,18:40:00,393.0000,393.7500,393.0000,393.7500,19
2010-08-11,18:45:00,393.7500,394.5000,393.7500,394.5000,21
2010-08-11,18:50:00,393.7500,393.7500,393.7500,393.7500,1
2010-08-11,18:55:00,393.2500,394.2500,393.0000,394.2500,13
2010-08-11,19:00:00,393.5000,393.5000,393.5000,393.5000,6
2010-08-11,19:10:00,393.7500,393.7500,393.5000,393.5000,34
2010-08-11,19:15:00,393.5000,393.5000,393.5000,393.5000,1
2010-08-11,19:20:00,393.2500,393.2500,393.2500,393.2500,7
2010-08-11,19:25:00,393.5000,393.5000,393.0000,393.0000,5
2010-08-11,19:30:00,393.2500,393.2500,392.7500,392.7500,7
2010-08-11,19:35:00,392.5000,393.0000,392.5000,393.0000,35
2010-08-11,19:40:00,393.0000,393.5000,392.5000,392.5000,54
2010-08-11,19:45:00,392.7500,393.2500,392.7500,393.2500,13
2010-08-11,19:50:00,393.5000,393.7500,393.2500,393.2500,6
2010-08-11,19:55:00,393.2500,393.2500,393.2500,393.2500,1
2010-08-11,20:00:00,393.2500,393.7500,393.2500,393.2500,35
2010-08-11,20:05:00,393.5000,394.2500,393.5000,394.0000,18
2010-08-11,20:10:00,394.2500,394.7500,393.5000,393.5000,30
2010-08-11,22:30:00,393.5000,394.2500,391.5000,392.0000,2672
2010-08-11,22:35:00,392.0000,393.5000,391.5000,392.7500,1597
2010-08-11,22:40:00,392.7500,393.2500,392.2500,392.7500,1033
2010-08-11,22:45:00,393.2500,393.2500,391.5000,392.0000,705
2010-08-11,22:50:00,391.7500,392.0000,391.0000,391.5000,664
2010-08-11,22:55:00,391.2500,391.5000,390.5000,391.0000,888
2010-08-11,23:00:00,391.2500,392.2500,390.7500,392.0000,1181
2010-08-11,23:05:00,392.0000,392.0000,391.2500,392.0000,528
2010-08-11,23:10:00,392.0000,392.0000,391.0000,391.0000,384
2010-08-11,23:15:00,391.0000,392.2500,391.0000,391.7500,1125
2010-08-11,23:20:00,391.7500,392.7500,391.5000,392.7500,820
2010-08-11,23:25:00,392.7500,393.2500,392.2500,393.0000,481
2010-08-11,23:30:00,392.7500,393.2500,392.7500,392.7500,433
2010-08-11,23:35:00,392.7500,393.2500,392.7500,393.2500,376
2010-08-11,23:40:00,393.0000,393.0000,392.7500,393.0000,217
2010-08-11,23:45:00,392.7500,393.0000,392.0000,393.0000,628
2010-08-11,23:50:00,392.7500,393.0000,392.5000,392.5000,92
2010-08-11,23:55:00,392.5000,393.0000,392.5000,393.0000,211
2010-08-12,00:00:00,393.2500,393.7500,393.0000,393.7500,742
2010-08-12,00:05:00,394.0000,396.5000,394.0000,396.5000,1398
2010-08-12,00:10:00,396.5000,398.2500,396.5000,397.2500,1700
2010-08-12,00:15:00,397.2500,397.2500,396.2500,396.2500,834
2010-08-12,00:20:00,396.5000,398.5000,396.5000,398.0000,1016
2010-08-12,00:25:00,398.0000,400.5000,398.0000,399.7500,1441
2010-08-12,00:30:00,399.5000,399.7500,397.7500,397.7500,436
2010-08-12,00:35:00,397.7500,398.5000,397.2500,398.2500,439
2010-08-12,00:40:00,398.2500,398.5000,396.7500,397.0000,495
2010-08-12,00:45:00,397.0000,398.0000,396.5000,396.7500,696
2010-08-12,00:50:00,397.0000,397.0000,395.5000,396.5000,740
2010-08-12,00:55:00,396.5000,396.7500,396.0000,396.2500,537
2010-08-12,01:00:00,396.2500,396.7500,395.7500,396.0000,343
2010-08-12,01:05:00,396.2500,396.5000,395.2500,395.2500,628
2010-08-12,01:10:00,395.5000,396.2500,395.2500,396.2500,397
2010-08-12,01:15:00,396.2500,396.5000,395.7500,395.7500,183
2010-08-12,01:20:00,395.7500,396.0000,395.5000,395.7500,455
2010-08-12,01:25:00,396.0000,396.7500,395.7500,396.7500,347
2010-08-12,01:30:00,396.5000,397.7500,396.2500,396.2500,1126
2010-08-12,01:35:00,396.0000,397.2500,396.0000,396.0000,353
2010-08-12,01:40:00,396.2500,396.2500,393.7500,393.7500,2013
2010-08-12,01:45:00,394.0000,394.7500,393.5000,394.7500,475
2010-08-12,01:50:00,394.7500,396.2500,394.5000,395.7500,356
2010-08-12,01:55:00,395.7500,396.0000,394.2500,394.5000,482
2010-08-12,02:00:00,394.7500,395.7500,394.5000,395.0000,548
2010-08-12,02:05:00,395.2500,395.5000,394.2500,394.7500,939
2010-08-12,02:10:00,395.0000,395.7500,393.7500,394.2500,2248
2010-08-12,02:40:00,395.5000,395.5000,395.5000,395.5000,1
2010-08-12,07:00:00,394.7500,395.2500,394.7500,395.0000,305
2010-08-12,07:05:00,395.0000,395.2500,395.0000,395.0000,28
2010-08-12,07:10:00,395.0000,395.2500,395.0000,395.0000,17
2010-08-12,07:15:00,395.5000,395.5000,395.0000,395.2500,23
2010-08-12,07:20:00,395.2500,395.2500,394.7500,394.7500,100
2010-08-12,07:25:00,395.2500,395.5000,394.7500,395.0000,7
2010-08-12,07:30:00,394.7500,395.2500,394.7500,395.0000,16
2010-08-12,07:35:00,395.0000,395.2500,394.7500,395.2500,6
2010-08-12,07:40:00,395.0000,395.0000,395.0000,395.0000,2
2010-08-12,07:45:00,395.2500,395.2500,395.2500,395.2500,37
2010-08-12,07:50:00,395.0000,395.0000,394.7500,394.7500,2
2010-08-12,08:00:00,395.0000,395.2500,395.0000,395.2500,29
2010-08-12,08:05:00,395.2500,395.2500,395.2500,395.2500,6
2010-08-12,08:10:00,395.2500,395.2500,395.2500,395.2500,5
2010-08-12,08:15:00,395.2500,395.2500,395.0000,395.0000,13
2010-08-12,08:20:00,395.0000,395.0000,395.0000,395.0000,5
2010-08-12,08:25:00,395.0000,395.0000,395.0000,395.0000,14
2010-08-12,08:35:00,395.2500,395.2500,395.2500,395.2500,1
2010-08-12,08:40:00,395.2500,395.2500,395.2500,395.2500,1
2010-08-12,08:45:00,395.2500,395.2500,395.2500,395.2500,3
2010-08-12,08:50:00,395.2500,395.2500,395.0000,395.2500,8
2010-08-12,08:55:00,395.2500,395.5000,395.2500,395.2500,29
2010-08-12,09:00:00,395.2500,395.2500,395.0000,395.0000,33
2010-08-12,09:05:00,395.0000,395.0000,395.0000,395.0000,9
2010-08-12,09:10:00,395.2500,395.2500,395.2500,395.2500,5
2010-08-12,09:15:00,395.2500,395.2500,395.2500,395.2500,4
2010-08-12,09:25:00,395.5000,395.5000,395.5000,395.5000,12
2010-08-12,09:30:00,395.5000,395.5000,395.5000,395.5000,15
2010-08-12,09:35:00,395.5000,395.5000,395.5000,395.5000,10
2010-08-12,10:00:00,395.2500,395.2500,395.2500,395.2500,1
2010-08-12,10:05:00,395.0000,395.0000,395.0000,395.0000,1
2010-08-12,10:10:00,395.2500,395.2500,395.2500,395.2500,15
2010-08-12,10:20:00,395.2500,395.2500,395.2500,395.2500,4
2010-08-12,10:25:00,395.5000,395.5000,395.0000,395.0000,2
2010-08-12,10:40:00,395.5000,395.5000,395.5000,395.5000,6
2010-08-12,10:45:00,395.5000,395.5000,395.5000,395.5000,50
2010-08-12,10:50:00,395.7500,396.0000,395.7500,396.0000,5
2010-08-12,11:00:00,396.0000,396.0000,395.7500,395.7500,4
2010-08-12,11:05:00,396.0000,396.0000,395.7500,395.7500,2
2010-08-12,11:10:00,395.7500,395.7500,395.7500,395.7500,2
2010-08-12,11:15:00,396.0000,396.0000,395.7500,395.7500,11
2010-08-12,12:05:00,396.0000,396.0000,396.0000,396.0000,14
2010-08-12,12:10:00,396.0000,396.0000,396.0000,396.0000,6
2010-08-12,12:15:00,395.7500,396.0000,395.7500,396.0000,6
2010-08-12,12:20:00,395.7500,395.7500,395.7500,395.7500,4
2010-08-12,12:25:00,396.0000,396.0000,396.0000,396.0000,14
2010-08-12,12:30:00,396.0000,396.0000,396.0000,396.0000,5
2010-08-12,12:35:00,396.0000,396.0000,396.0000,396.0000,9
2010-08-12,12:40:00,396.0000,396.0000,395.7500,396.0000,31
2010-08-12,12:45:00,396.0000,396.0000,396.0000,396.0000,1
2010-08-12,12:50:00,396.0000,396.0000,395.7500,396.0000,13
2010-08-12,12:55:00,396.0000,396.0000,396.0000,396.0000,14
2010-08-12,13:00:00,396.0000,396.0000,396.0000,396.0000,3
2010-08-12,13:05:00,396.0000,396.0000,396.0000,396.0000,2
2010-08-12,13:10:00,396.0000,396.0000,396.0000,396.0000,7
2010-08-12,13:15:00,396.0000,396.0000,395.5000,395.5000,63
2010-08-12,13:25:00,396.0000,396.0000,396.0000,396.0000,26
2010-08-12,13:30:00,396.0000,396.0000,396.0000,396.0000,3
2010-08-12,13:35:00,396.0000,396.0000,396.0000,396.0000,5
2010-08-12,13:40:00,396.0000,396.0000,396.0000,396.0000,10
2010-08-12,13:45:00,396.0000,396.0000,396.0000,396.0000,19
2010-08-12,13:50:00,396.0000,396.0000,396.0000,396.0000,3
2010-08-12,13:55:00,396.2500,396.2500,396.2500,396.2500,1
2010-08-12,14:30:00,396.5000,396.5000,396.5000,396.5000,1
2010-08-12,14:35:00,396.0000,396.0000,396.0000,396.0000,3
2010-08-12,14:40:00,396.0000,396.0000,396.0000,396.0000,2
2010-08-12,14:45:00,396.0000,396.0000,396.0000,396.0000,1
2010-08-12,14:50:00,396.0000,396.0000,396.0000,396.0000,5
2010-08-12,15:00:00,396.0000,396.0000,396.0000,396.0000,11
2010-08-12,15:05:00,396.2500,396.2500,396.2500,396.2500,2
2010-08-12,15:20:00,396.0000,396.2500,396.0000,396.2500,13
2010-08-12,15:25:00,396.5000,396.7500,396.5000,396.7500,12
2010-08-12,15:30:00,396.5000,396.7500,396.2500,396.7500,4
2010-08-12,15:35:00,396.7500,397.0000,396.7500,397.0000,7
2010-08-12,15:40:00,397.0000,397.0000,397.0000,397.0000,55
2010-08-12,15:45:00,397.0000,397.0000,397.0000,397.0000,4
2010-08-12,15:50:00,397.0000,397.0000,397.0000,397.0000,3
2010-08-12,15:55:00,396.7500,397.0000,396.7500,396.7500,91
2010-08-12,16:00:00,396.7500,396.7500,396.5000,396.5000,103
2010-08-12,16:05:00,396.5000,396.5000,396.5000,396.5000,7
2010-08-12,16:10:00,397.2500,397.5000,397.0000,397.2500,15
2010-08-12,16:20:00,397.2500,397.2500,396.7500,396.7500,5
2010-08-12,16:30:00,396.5000,397.0000,396.2500,397.0000,11
2010-08-12,16:35:00,397.2500,397.2500,397.0000,397.0000,2
2010-08-12,16:45:00,397.0000,397.0000,396.7500,396.7500,9
2010-08-12,16:50:00,397.0000,397.5000,397.0000,397.5000,44
2010-08-12,16:55:00,397.2500,397.2500,397.2500,397.2500,12
2010-08-12,17:00:00,397.0000,397.2500,397.0000,397.2500,14
2010-08-12,17:05:00,397.0000,397.0000,397.0000,397.0000,7
2010-08-12,17:10:00,396.7500,396.7500,396.7500,396.7500,1
2010-08-12,17:15:00,397.2500,397.5000,397.2500,397.5000,4
2010-08-12,17:35:00,397.2500,397.2500,397.2500,397.2500,2
2010-08-12,17:40:00,397.2500,397.2500,397.2500,397.2500,1
2010-08-12,17:50:00,397.2500,397.2500,397.2500,397.2500,29
2010-08-12,17:55:00,397.5000,397.5000,397.5000,397.5000,1
2010-08-12,18:00:00,397.2500,397.2500,396.7500,396.7500,87
2010-08-12,18:05:00,397.0000,397.0000,396.2500,396.2500,3
2010-08-12,18:10:00,396.5000,396.7500,396.2500,396.7500,28
2010-08-12,18:15:00,396.7500,397.2500,396.7500,397.0000,68
2010-08-12,18:20:00,397.0000,397.2500,397.0000,397.2500,20
2010-08-12,18:25:00,397.5000,397.5000,397.0000,397.0000,31
2010-08-12,18:30:00,397.2500,397.2500,397.2500,397.2500,1
2010-08-12,18:35:00,397.5000,398.0000,397.5000,398.0000,33
2010-08-12,18:40:00,397.5000,397.5000,397.0000,397.0000,13
2010-08-12,18:45:00,397.5000,397.5000,397.5000,397.5000,3
2010-08-12,18:50:00,398.0000,398.5000,398.0000,398.5000,18
2010-08-12,18:55:00,398.5000,398.7500,398.2500,398.2500,11
2010-08-12,19:00:00,398.2500,398.2500,398.2500,398.2500,11
2010-08-12,19:05:00,398.5000,398.7500,398.2500,398.2500,10
2010-08-12,19:10:00,398.2500,398.7500,398.2500,398.5000,129
2010-08-12,19:15:00,398.5000,398.5000,398.5000,398.5000,1
2010-08-12,19:20:00,398.5000,398.5000,398.5000,398.5000,2
2010-08-12,19:35:00,398.5000,398.5000,398.5000,398.5000,4
2010-08-12,19:40:00,398.7500,399.0000,398.5000,398.7500,13
2010-08-12,19:45:00,398.7500,399.0000,398.5000,398.5000,22
2010-08-12,19:50:00,398.5000,398.7500,398.2500,398.5000,43
2010-08-12,19:55:00,398.5000,398.7500,398.2500,398.7500,29
2010-08-12,20:00:00,398.5000,400.0000,398.5000,399.7500,411
2010-08-12,20:05:00,399.7500,400.0000,399.0000,399.2500,44
2010-08-12,20:10:00,399.2500,401.5000,399.0000,400.5000,189
2010-08-12,22:30:00,400.0000,404.0000,399.2500,399.5000,3936
2010-08-12,22:35:00,399.2500,399.2500,396.7500,397.7500,1523
2010-08-12,22:40:00,397.7500,401.2500,397.5000,400.7500,1315
2010-08-12,22:45:00,400.7500,403.7500,400.7500,403.0000,1617
2010-08-12,22:50:00,402.7500,407.0000,402.2500,407.0000,3398
2010-08-12,22:55:00,407.0000,408.2500,405.5000,407.2500,1533
2010-08-12,23:00:00,407.0000,408.0000,406.0000,406.5000,1017
2010-08-12,23:05:00,406.7500,408.2500,406.2500,407.5000,1108
2010-08-12,23:10:00,407.5000,407.7500,406.0000,406.2500,884
2010-08-12,23:15:00,406.2500,406.7500,405.7500,406.2500,349
2010-08-12,23:20:00,405.7500,406.0000,405.0000,405.2500,567
2010-08-12,23:25:00,405.0000,405.0000,403.7500,404.5000,905
2010-08-12,23:30:00,404.7500,406.0000,404.5000,405.7500,381
2010-08-12,23:35:00,405.5000,405.5000,404.7500,405.0000,267
2010-08-12,23:40:00,405.0000,405.2500,404.7500,404.7500,254
2010-08-12,23:45:00,404.7500,405.2500,404.5000,404.5000,324
2010-08-12,23:50:00,404.7500,405.5000,404.5000,405.2500,433
2010-08-12,23:55:00,405.5000,406.7500,405.2500,406.2500,947
2010-08-13,00:00:00,406.5000,407.2500,406.5000,407.0000,525
2010-08-13,00:05:00,406.7500,407.5000,406.5000,407.2500,439
2010-08-13,00:10:00,407.2500,407.7500,407.0000,407.5000,167
2010-08-13,00:15:00,407.5000,409.0000,407.0000,409.0000,1421
2010-08-13,00:20:00,408.7500,408.7500,407.5000,408.0000,724
2010-08-13,00:25:00,408.2500,408.5000,407.0000,407.2500,378
2010-08-13,00:30:00,407.5000,408.5000,407.2500,408.2500,432
2010-08-13,00:35:00,408.5000,410.7500,408.2500,410.7500,2061
2010-08-13,00:40:00,410.5000,412.7500,410.2500,412.5000,1179
2010-08-13,00:45:00,412.5000,413.5000,411.2500,412.2500,2218
2010-08-13,00:50:00,412.2500,413.5000,411.7500,412.2500,1488
2010-08-13,00:55:00,412.0000,412.7500,411.2500,412.2500,346
2010-08-13,01:00:00,412.2500,413.5000,411.2500,413.2500,499
2010-08-13,01:05:00,413.0000,414.0000,412.7500,413.0000,469
2010-08-13,01:10:00,413.0000,413.2500,412.0000,412.2500,412
2010-08-13,01:15:00,412.0000,413.7500,412.0000,412.7500,560
2010-08-13,01:20:00,412.7500,412.7500,411.5000,411.7500,362
2010-08-13,01:25:00,411.7500,412.2500,411.0000,411.2500,470
2010-08-13,01:30:00,411.5000,412.0000,410.7500,411.0000,466
2010-08-13,01:35:00,411.0000,411.7500,410.2500,411.0000,544
2010-08-13,01:40:00,411.0000,411.0000,408.2500,408.7500,1418
2010-08-13,01:45:00,408.7500,409.7500,408.2500,408.5000,368
2010-08-13,01:50:00,408.5000,408.5000,406.2500,407.7500,637
2010-08-13,01:55:00,407.5000,408.2500,407.2500,407.7500,352
2010-08-13,02:00:00,407.5000,408.5000,407.2500,408.5000,556
2010-08-13,02:05:00,408.2500,408.2500,406.5000,406.7500,608
2010-08-13,02:10:00,406.7500,408.7500,405.5000,408.7500,2321
2010-08-13,02:40:00,406.2500,406.2500,406.2500,406.2500,1
2010-08-13,07:00:00,406.0000,408.2500,406.0000,407.7500,323
2010-08-13,07:05:00,408.0000,408.5000,408.0000,408.2500,28
2010-08-13,07:10:00,408.0000,408.2500,408.0000,408.2500,9
2010-08-13,07:15:00,408.5000,408.5000,408.2500,408.2500,2
2010-08-13,07:20:00,408.2500,408.2500,408.2500,408.2500,1
2010-08-13,07:25:00,408.5000,408.5000,408.2500,408.2500,4
2010-08-13,07:30:00,408.5000,408.5000,408.2500,408.2500,7
2010-08-13,07:35:00,408.5000,408.5000,408.5000,408.5000,1
2010-08-13,07:40:00,408.5000,409.2500,408.5000,409.0000,44
2010-08-13,07:45:00,409.0000,409.2500,409.0000,409.2500,3
2010-08-13,07:50:00,409.0000,409.0000,408.7500,408.7500,8
2010-08-13,07:55:00,409.0000,409.0000,409.0000,409.0000,1
2010-08-13,08:00:00,409.7500,410.0000,409.7500,409.7500,11
2010-08-13,08:05:00,410.0000,410.0000,409.2500,409.2500,3
2010-08-13,08:10:00,408.7500,409.0000,408.7500,408.7500,12
2010-08-13,08:15:00,409.0000,409.2500,408.5000,408.5000,24
2010-08-13,08:20:00,409.0000,409.0000,409.0000,409.0000,5
2010-08-13,08:25:00,409.2500,409.2500,409.2500,409.2500,4
2010-08-13,08:30:00,409.0000,409.0000,409.0000,409.0000,1
2010-08-13,08:45:00,409.5000,409.5000,409.5000,409.5000,2
2010-08-13,08:50:00,409.7500,409.7500,409.0000,409.0000,6
2010-08-13,08:55:00,409.7500,409.7500,409.7500,409.7500,10
2010-08-13,09:05:00,409.7500,409.7500,409.2500,409.7500,5
2010-08-13,09:10:00,409.2500,409.2500,409.2500,409.2500,10
2010-08-13,09:20:00,409.7500,409.7500,409.2500,409.5000,4
2010-08-13,09:25:00,409.7500,409.7500,409.7500,409.7500,8
2010-08-13,09:30:00,409.7500,409.7500,409.7500,409.7500,2
2010-08-13,09:35:00,410.0000,410.2500,409.7500,410.2500,30
2010-08-13,09:40:00,410.2500,410.5000,410.2500,410.5000,4
2010-08-13,09:50:00,410.2500,410.2500,410.2500,410.2500,1
2010-08-13,09:55:00,410.2500,410.2500,410.2500,410.2500,2
2010-08-13,10:00:00,410.5000,410.5000,410.2500,410.5000,3
2010-08-13,10:05:00,410.0000,410.0000,410.0000,410.0000,5
2010-08-13,10:10:00,410.0000,410.2500,410.0000,410.0000,7
2010-08-13,10:15:00,410.2500,410.2500,410.2500,410.2500,6
2010-08-13,10:30:00,410.0000,410.2500,409.7500,410.2500,12
2010-08-13,10:35:00,410.2500,410.5000,410.2500,410.5000,6
2010-08-13,10:40:00,410.2500,410.2500,410.2500,410.2500,3
2010-08-13,10:45:00,410.5000,410.5000,410.5000,410.5000,1
2010-08-13,10:50:00,410.2500,410.2500,410.2500,410.2500,1
2010-08-13,10:55:00,410.0000,410.0000,410.0000,410.0000,1
2010-08-13,11:00:00,410.2500,410.2500,410.2500,410.2500,1
2010-08-13,11:05:00,410.2500,410.2500,410.2500,410.2500,7
2010-08-13,11:10:00,410.0000,410.2500,410.0000,410.2500,4
2010-08-13,11:15:00,410.2500,410.2500,410.0000,410.0000,5
2010-08-13,11:20:00,410.2500,410.7500,410.2500,410.2500,8
2010-08-13,11:25:00,410.2500,410.2500,410.2500,410.2500,2
2010-08-13,11:40:00,410.5000,410.5000,410.5000,410.5000,6
2010-08-13,11:45:00,410.0000,410.0000,410.0000,410.0000,1
2010-08-13,11:50:00,410.7500,410.7500,410.7500,410.7500,1
2010-08-13,11:55:00,410.7500,411.0000,410.7500,410.7500,6
2010-08-13,12:05:00,411.0000,411.2500,411.0000,411.2500,7
2010-08-13,12:25:00,410.7500,410.7500,410.7500,410.7500,1
2010-08-13,12:35:00,410.7500,410.7500,410.7500,410.7500,1
2010-08-13,12:45:00,410.2500,410.2500,410.2500,410.2500,3
2010-08-13,13:25:00,410.5000,410.5000,410.5000,410.5000,1
2010-08-13,13:45:00,411.2500,411.2500,411.2500,411.2500,1
2010-08-13,13:50:00,411.2500,411.2500,411.2500,411.2500,4
2010-08-13,13:55:00,411.2500,411.2500,411.2500,411.2500,3
2010-08-13,14:00:00,411.2500,411.2500,411.2500,411.2500,1
2010-08-13,14:05:00,411.5000,411.5000,411.0000,411.0000,7
2010-08-13,14:10:00,411.2500,411.2500,411.2500,411.2500,1
2010-08-13,14:25:00,411.2500,411.2500,411.2500,411.2500,9
2010-08-13,14:30:00,411.5000,411.5000,411.2500,411.2500,11
2010-08-13,14:35:00,411.5000,411.5000,411.5000,411.5000,3
2010-08-13,14:40:00,411.5000,411.7500,411.5000,411.7500,8
2010-08-13,14:50:00,412.0000,412.0000,412.0000,412.0000,2
2010-08-13,14:55:00,411.7500,411.7500,411.7500,411.7500,5
2010-08-13,15:00:00,411.7500,412.0000,411.7500,412.0000,2
2010-08-13,15:05:00,412.0000,412.2500,411.7500,411.7500,26
2010-08-13,15:10:00,412.2500,412.2500,412.2500,412.2500,10
2010-08-13,15:15:00,412.0000,412.0000,411.7500,411.7500,3
2010-08-13,15:20:00,412.0000,412.0000,412.0000,412.0000,2
2010-08-13,15:25:00,412.0000,412.0000,411.0000,411.2500,24
2010-08-13,15:30:00,411.0000,411.0000,410.7500,410.7500,6
2010-08-13,15:40:00,410.7500,410.7500,410.7500,410.7500,1
2010-08-13,15:45:00,410.7500,410.7500,410.7500,410.7500,1
2010-08-13,15:50:00,410.5000,410.5000,409.5000,409.5000,13
2010-08-13,15:55:00,409.7500,409.7500,409.5000,409.5000,4
2010-08-13,16:20:00,409.5000,409.5000,409.5000,409.5000,1
2010-08-13,16:25:00,409.5000,409.7500,409.5000,409.7500,7
2010-08-13,16:30:00,409.5000,409.5000,409.5000,409.5000,5
2010-08-13,16:40:00,409.5000,409.7500,409.5000,409.5000,21
2010-08-13,16:45:00,409.7500,409.7500,409.7500,409.7500,7
2010-08-13,16:50:00,409.5000,410.5000,409.5000,410.5000,8
2010-08-13,16:55:00,410.7500,411.0000,410.5000,411.0000,13
2010-08-13,17:05:00,410.7500,410.7500,410.7500,410.7500,1
2010-08-13,17:15:00,411.0000,411.2500,410.7500,410.7500,15
2010-08-13,17:20:00,410.7500,410.7500,410.5000,410.5000,2
2010-08-13,17:25:00,411.0000,411.0000,411.0000,411.0000,9
2010-08-13,17:30:00,411.0000,411.0000,411.0000,411.0000,16
2010-08-13,17:40:00,411.0000,411.2500,411.0000,411.2500,53
2010-08-13,17:50:00,411.2500,411.2500,411.0000,411.0000,2
2010-08-13,17:55:00,411.5000,411.7500,411.2500,411.5000,14
2010-08-13,18:00:00,411.7500,411.7500,411.5000,411.5000,2
2010-08-13,18:10:00,411.2500,411.2500,411.0000,411.0000,10
2010-08-13,18:15:00,411.5000,411.5000,411.2500,411.2500,2
2010-08-13,18:20:00,411.2500,411.2500,411.2500,411.2500,1
2010-08-13,18:25:00,411.2500,411.2500,411.2500,411.2500,5
2010-08-13,18:30:00,411.5000,411.5000,411.0000,411.0000,105
2010-08-13,18:35:00,411.0000,411.0000,411.0000,411.0000,1
2010-08-13,18:40:00,411.0000,411.0000,411.0000,411.0000,2
2010-08-13,18:50:00,411.0000,411.0000,410.7500,410.7500,39
2010-08-13,18:55:00,410.5000,410.5000,410.2500,410.2500,14
2010-08-13,19:00:00,410.0000,410.0000,409.5000,409.5000,15
2010-08-13,19:05:00,409.5000,409.5000,409.5000,409.5000,14
2010-08-13,19:10:00,409.2500,409.2500,409.2500,409.2500,2
2010-08-13,19:15:00,409.5000,409.7500,409.5000,409.7500,8
2010-08-13,19:25:00,410.0000,410.5000,410.0000,410.5000,9
2010-08-13,19:30:00,410.5000,411.0000,410.5000,411.0000,36
2010-08-13,19:35:00,411.0000,411.0000,410.5000,410.5000,63
2010-08-13,19:40:00,410.7500,411.0000,409.7500,409.7500,47
2010-08-13,19:45:00,410.0000,410.2500,410.0000,410.2500,4
2010-08-13,19:50:00,410.0000,410.0000,409.5000,409.5000,13
2010-08-13,19:55:00,409.5000,409.5000,409.5000,409.5000,2
2010-08-13,20:00:00,409.5000,409.5000,409.5000,409.5000,4
2010-08-13,20:05:00,409.7500,410.0000,409.7500,410.0000,9
2010-08-13,20:10:00,410.0000,410.5000,410.0000,410.0000,40
2010-08-13,22:30:00,411.0000,412.0000,408.5000,410.7500,2768
2010-08-13,22:35:00,410.7500,411.2500,410.2500,410.7500,724
2010-08-13,22:40:00,411.0000,412.0000,410.5000,410.7500,547
2010-08-13,22:45:00,410.7500,412.0000,410.5000,410.7500,737
2010-08-13,22:50:00,410.7500,411.2500,409.7500,409.7500,937
2010-08-13,22:55:00,410.0000,411.7500,410.0000,411.7500,379
2010-08-13,23:00:00,411.2500,412.7500,411.2500,412.2500,782
2010-08-13,23:05:00,412.0000,413.0000,412.0000,412.2500,704
2010-08-13,23:10:00,412.2500,413.7500,412.2500,413.5000,912
2010-08-13,23:15:00,413.5000,413.5000,412.2500,412.5000,227
2010-08-13,23:20:00,412.5000,413.5000,412.0000,413.0000,315
2010-08-13,23:25:00,412.7500,413.2500,412.2500,412.5000,291
2010-08-13,23:30:00,412.7500,413.2500,412.5000,412.7500,154
2010-08-13,23:35:00,412.2500,413.0000,412.0000,412.5000,337
2010-08-13,23:40:00,412.2500,412.5000,411.5000,412.0000,422
2010-08-13,23:45:00,411.7500,412.0000,410.5000,410.7500,227
2010-08-13,23:50:00,410.5000,412.2500,409.7500,412.0000,831
2010-08-13,23:55:00,412.0000,412.7500,411.7500,412.2500,367
2010-08-14,00:00:00,412.5000,412.7500,411.5000,411.7500,172
2010-08-14,00:05:00,411.7500,412.2500,411.5000,412.2500,201
2010-08-14,00:10:00,412.2500,412.5000,411.7500,411.7500,156
2010-08-14,00:15:00,411.7500,412.0000,411.5000,411.7500,118
2010-08-14,00:20:00,411.7500,411.7500,410.7500,411.5000,260
2010-08-14,00:25:00,411.5000,411.7500,411.0000,411.2500,120
2010-08-14,00:30:00,411.5000,412.0000,411.2500,411.2500,245
2010-08-14,00:35:00,411.2500,411.5000,410.5000,411.0000,321
2010-08-14,00:40:00,411.0000,411.5000,411.0000,411.2500,198
2010-08-14,00:45:00,411.2500,411.5000,411.0000,411.5000,54
2010-08-14,00:50:00,411.2500,411.2500,410.7500,411.2500,532
2010-08-14,00:55:00,411.2500,411.5000,410.0000,410.2500,226
2010-08-14,01:00:00,410.5000,410.5000,410.0000,410.2500,77
2010-08-14,01:05:00,410.2500,410.2500,410.0000,410.0000,163
2010-08-14,01:10:00,410.0000,410.5000,409.7500,410.2500,214
2010-08-14,01:15:00,410.2500,411.0000,410.0000,411.0000,445
2010-08-14,01:20:00,411.2500,411.5000,411.0000,411.2500,182
2010-08-14,01:25:00,411.5000,412.0000,411.0000,411.2500,373
2010-08-14,01:30:00,411.5000,412.5000,411.5000,411.7500,298
2010-08-14,01:35:00,412.0000,412.2500,411.2500,411.5000,290
2010-08-14,01:40:00,411.5000,411.7500,411.0000,411.2500,119
2010-08-14,01:45:00,411.0000,411.5000,410.7500,411.0000,201
2010-08-14,01:50:00,410.7500,411.5000,410.5000,411.2500,200
2010-08-14,01:55:00,411.0000,411.2500,410.7500,411.0000,288
2010-08-14,02:00:00,411.2500,411.5000,410.7500,411.0000,438
2010-08-14,02:05:00,411.0000,411.0000,409.7500,410.2500,732
2010-08-14,02:10:00,410.2500,412.5000,410.0000,411.2500,2370
2010-08-14,02:40:00,411.7500,411.7500,411.7500,411.7500,1
2010-08-16,07:00:00,409.0000,410.5000,409.0000,410.2500,178
2010-08-16,07:05:00,410.2500,410.7500,409.5000,410.2500,177
2010-08-16,07:10:00,410.5000,410.5000,409.5000,409.5000,49
2010-08-16,07:15:00,410.0000,410.2500,409.7500,409.7500,16
2010-08-16,07:20:00,409.7500,410.0000,409.7500,410.0000,14
2010-08-16,07:25:00,409.7500,410.0000,409.7500,409.7500,7
2010-08-16,07:30:00,410.0000,410.0000,409.5000,409.5000,11
2010-08-16,07:40:00,409.7500,410.0000,409.7500,410.0000,9
2010-08-16,07:45:00,410.2500,410.2500,410.0000,410.0000,15
2010-08-16,07:50:00,410.0000,410.0000,409.7500,409.7500,6
2010-08-16,07:55:00,409.5000,409.5000,409.5000,409.5000,5
2010-08-16,08:00:00,409.7500,409.7500,409.7500,409.7500,1
2010-08-16,08:05:00,410.0000,411.0000,410.0000,411.0000,93
2010-08-16,08:10:00,410.2500,410.5000,410.0000,410.5000,7
2010-08-16,08:15:00,411.0000,411.0000,411.0000,411.0000,5
2010-08-16,08:20:00,411.2500,411.7500,411.2500,411.7500,62
2010-08-16,08:25:00,411.5000,411.5000,411.5000,411.5000,7
2010-08-16,08:30:00,411.0000,411.5000,411.0000,411.5000,6
2010-08-16,08:35:00,411.5000,411.5000,411.5000,411.5000,5
2010-08-16,08:45:00,411.0000,411.0000,411.0000,411.0000,4
2010-08-16,08:55:00,411.5000,411.5000,411.5000,411.5000,1
2010-08-16,09:00:00,411.5000,411.5000,411.5000,411.5000,9
2010-08-16,09:10:00,411.2500,411.2500,411.2500,411.2500,1
2010-08-16,09:15:00,411.5000,411.7500,411.5000,411.7500,24
2010-08-16,09:20:00,412.0000,412.0000,411.5000,411.5000,8
2010-08-16,09:30:00,411.0000,411.0000,411.0000,411.0000,1
2010-08-16,09:35:00,411.2500,411.5000,411.2500,411.5000,2
2010-08-16,09:40:00,411.2500,411.2500,411.0000,411.2500,11
2010-08-16,09:45:00,411.2500,411.5000,411.2500,411.5000,22
2010-08-16,10:05:00,411.7500,411.7500,411.7500,411.7500,29
2010-08-16,10:10:00,412.0000,412.0000,412.0000,412.0000,19
2010-08-16,10:15:00,412.2500,412.2500,412.2500,412.2500,2
2010-08-16,10:20:00,412.5000,412.7500,412.5000,412.5000,9
2010-08-16,10:25:00,412.5000,412.5000,412.5000,412.5000,2
2010-08-16,10:45:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-16,10:50:00,412.5000,412.5000,412.5000,412.5000,1
2010-08-16,10:55:00,412.5000,412.7500,412.5000,412.7500,2
2010-08-16,11:00:00,412.7500,413.0000,412.5000,413.0000,10
2010-08-16,11:15:00,412.7500,413.0000,412.7500,413.0000,9
2010-08-16,11:35:00,413.0000,413.0000,413.0000,413.0000,1
2010-08-16,11:40:00,412.7500,412.7500,412.7500,412.7500,2
2010-08-16,11:45:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-16,11:50:00,412.7500,413.0000,412.7500,413.0000,6
2010-08-16,11:55:00,412.7500,412.7500,412.7500,412.7500,2
2010-08-16,12:00:00,412.5000,412.5000,412.5000,412.5000,8
2010-08-16,12:15:00,412.5000,412.5000,412.5000,412.5000,6
2010-08-16,12:25:00,413.0000,413.0000,413.0000,413.0000,4
2010-08-16,12:45:00,413.0000,413.0000,412.7500,413.0000,5
2010-08-16,12:50:00,413.0000,413.0000,412.7500,412.7500,3
2010-08-16,12:55:00,412.7500,412.7500,412.7500,412.7500,2
2010-08-16,13:05:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-16,13:10:00,413.0000,413.0000,413.0000,413.0000,4
2010-08-16,14:00:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-16,14:15:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-16,14:25:00,412.5000,412.5000,412.2500,412.2500,9
2010-08-16,14:30:00,412.2500,412.2500,412.2500,412.2500,45
2010-08-16,14:40:00,413.0000,413.2500,413.0000,413.2500,12
2010-08-16,14:50:00,413.0000,413.2500,413.0000,413.2500,11
2010-08-16,14:55:00,413.5000,413.5000,412.7500,413.0000,64
2010-08-16,15:00:00,412.7500,412.7500,411.7500,412.0000,55
2010-08-16,15:05:00,412.5000,412.5000,412.2500,412.2500,3
2010-08-16,15:10:00,412.5000,412.5000,412.5000,412.5000,7
2010-08-16,15:15:00,412.5000,412.7500,412.5000,412.5000,7
2010-08-16,15:20:00,412.5000,412.5000,412.5000,412.5000,9
2010-08-16,15:35:00,412.7500,412.7500,412.7500,412.7500,6
2010-08-16,15:50:00,412.7500,412.7500,412.7500,412.7500,2
2010-08-16,15:55:00,413.2500,413.5000,413.0000,413.2500,17
2010-08-16,16:05:00,413.5000,413.5000,413.5000,413.5000,2
2010-08-16,16:10:00,413.7500,413.7500,413.5000,413.5000,7
2010-08-16,16:15:00,413.7500,414.2500,413.7500,413.7500,54
2010-08-16,16:20:00,414.0000,414.2500,414.0000,414.2500,9
2010-08-16,16:25:00,414.2500,414.2500,414.0000,414.0000,5
2010-08-16,16:40:00,413.2500,413.2500,413.2500,413.2500,1
2010-08-16,16:50:00,413.5000,413.5000,413.5000,413.5000,1
2010-08-16,17:00:00,413.0000,413.0000,412.7500,412.7500,4
2010-08-16,17:05:00,412.7500,412.7500,412.2500,412.2500,5
2010-08-16,17:15:00,412.2500,413.0000,412.2500,413.0000,8
2010-08-16,17:20:00,413.0000,413.0000,413.0000,413.0000,2
2010-08-16,17:25:00,413.2500,413.2500,413.0000,413.0000,4
2010-08-16,17:30:00,412.7500,412.7500,412.5000,412.5000,3
2010-08-16,17:45:00,412.2500,412.2500,412.0000,412.0000,4
2010-08-16,17:50:00,412.0000,412.0000,412.0000,412.0000,2
2010-08-16,17:55:00,411.7500,411.7500,411.7500,411.7500,4
2010-08-16,18:00:00,412.2500,412.2500,412.2500,412.2500,1
2010-08-16,18:10:00,412.5000,412.5000,412.5000,412.5000,5
2010-08-16,18:20:00,412.7500,413.0000,412.7500,413.0000,5
2010-08-16,18:25:00,413.2500,413.2500,413.0000,413.0000,2
2010-08-16,18:35:00,412.7500,412.7500,412.7500,412.7500,13
2010-08-16,18:40:00,413.0000,413.0000,413.0000,413.0000,11
2010-08-16,18:45:00,413.0000,413.0000,413.0000,413.0000,2
2010-08-16,18:50:00,413.0000,413.0000,413.0000,413.0000,1
2010-08-16,19:00:00,413.2500,413.2500,413.2500,413.2500,3
2010-08-16,19:05:00,413.0000,413.0000,413.0000,413.0000,1
2010-08-16,19:10:00,412.7500,413.0000,412.7500,412.7500,11
2010-08-16,19:25:00,413.0000,413.2500,413.0000,413.2500,12
2010-08-16,19:30:00,413.2500,413.7500,413.2500,413.5000,9
2010-08-16,19:35:00,413.7500,413.7500,413.2500,413.5000,16
2010-08-16,19:40:00,413.5000,413.5000,413.5000,413.5000,2
2010-08-16,19:50:00,413.5000,413.7500,413.2500,413.5000,46
2010-08-16,19:55:00,413.2500,413.5000,413.0000,413.5000,6
2010-08-16,20:00:00,413.2500,413.2500,412.7500,412.7500,34
2010-08-16,20:05:00,412.7500,413.2500,412.7500,413.2500,8
2010-08-16,20:10:00,413.0000,413.2500,412.5000,412.5000,51
2010-08-16,22:30:00,412.5000,413.5000,411.2500,412.7500,2170
2010-08-16,22:35:00,412.7500,414.2500,412.2500,413.7500,1352
2010-08-16,22:40:00,413.5000,414.5000,413.2500,413.5000,998
2010-08-16,22:45:00,413.5000,414.0000,413.0000,413.2500,734
2010-08-16,22:50:00,413.2500,414.0000,413.2500,413.7500,958
2010-08-16,22:55:00,413.7500,414.5000,413.7500,414.2500,456
2010-08-16,23:00:00,414.5000,415.0000,414.0000,414.2500,853
2010-08-16,23:05:00,414.5000,414.7500,414.0000,414.2500,344
2010-08-16,23:10:00,414.0000,415.7500,414.0000,415.5000,899
2010-08-16,23:15:00,415.5000,415.5000,414.5000,414.7500,403
2010-08-16,23:20:00,415.0000,415.2500,414.7500,414.7500,230
2010-08-16,23:25:00,414.7500,416.0000,414.7500,415.2500,507
2010-08-16,23:30:00,415.2500,415.2500,414.0000,414.5000,543
2010-08-16,23:35:00,414.5000,415.0000,414.2500,414.5000,139
2010-08-16,23:40:00,414.5000,415.0000,414.5000,415.0000,230
2010-08-16,23:45:00,415.2500,415.5000,414.7500,415.0000,256
2010-08-16,23:50:00,415.0000,415.5000,415.0000,415.2500,170
2010-08-16,23:55:00,415.5000,416.0000,415.2500,415.7500,267
2010-08-17,00:00:00,415.7500,416.5000,415.7500,415.7500,322
2010-08-17,00:05:00,415.7500,416.5000,415.7500,416.2500,167
2010-08-17,00:10:00,416.2500,416.5000,416.0000,416.2500,236
2010-08-17,00:15:00,416.2500,416.5000,416.0000,416.2500,396
2010-08-17,00:20:00,416.2500,416.5000,415.7500,416.2500,118
2010-08-17,00:25:00,416.0000,416.0000,415.5000,415.7500,78
2010-08-17,00:30:00,415.5000,416.5000,415.5000,416.2500,968
2010-08-17,00:35:00,416.0000,416.5000,416.0000,416.5000,239
2010-08-17,00:40:00,416.2500,416.7500,416.0000,416.7500,106
2010-08-17,00:45:00,416.7500,417.5000,416.5000,417.2500,593
2010-08-17,00:50:00,417.5000,417.5000,416.0000,416.0000,255
2010-08-17,00:55:00,416.2500,416.2500,415.0000,415.0000,295
2010-08-17,01:00:00,415.5000,415.5000,413.7500,414.7500,867
2010-08-17,01:05:00,414.5000,414.5000,414.0000,414.2500,367
2010-08-17,01:10:00,414.0000,414.5000,409.7500,411.0000,1181
2010-08-17,01:15:00,410.7500,411.7500,410.5000,411.5000,611
2010-08-17,01:20:00,411.5000,413.0000,410.7500,411.5000,876
2010-08-17,01:25:00,411.5000,412.2500,411.2500,411.7500,263
2010-08-17,01:30:00,411.7500,411.7500,409.5000,409.5000,799
2010-08-17,01:35:00,409.5000,409.7500,405.7500,407.7500,1759
2010-08-17,01:40:00,407.7500,409.0000,407.5000,408.2500,440
2010-08-17,01:45:00,408.0000,408.5000,407.7500,408.2500,406
2010-08-17,01:50:00,408.2500,408.7500,406.2500,406.7500,704
2010-08-17,01:55:00,406.7500,409.0000,406.5000,409.0000,456
2010-08-17,02:00:00,409.0000,409.7500,408.0000,408.5000,502
2010-08-17,02:05:00,408.5000,409.0000,407.0000,407.2500,399
2010-08-17,02:10:00,407.0000,407.5000,406.5000,407.2500,2519
2010-08-17,02:40:00,407.2500,407.2500,407.2500,407.2500,1
2010-08-17,07:00:00,407.0000,409.2500,406.7500,409.0000,247
2010-08-17,07:05:00,409.2500,410.2500,409.0000,410.2500,90
2010-08-17,07:10:00,410.2500,410.2500,409.7500,409.7500,46
2010-08-17,07:15:00,409.7500,409.7500,409.7500,409.7500,3
2010-08-17,07:20:00,410.0000,410.0000,409.7500,409.7500,13
2010-08-17,07:25:00,410.0000,410.7500,410.0000,410.7500,39
2010-08-17,07:30:00,411.0000,411.0000,410.5000,410.5000,3
2010-08-17,07:35:00,410.5000,410.5000,410.5000,410.5000,2
2010-08-17,07:40:00,410.7500,411.0000,410.5000,410.7500,16
2010-08-17,07:45:00,410.7500,411.0000,410.2500,410.2500,14
2010-08-17,07:50:00,410.2500,410.2500,409.0000,409.0000,32
2010-08-17,07:55:00,409.2500,409.2500,409.2500,409.2500,2
2010-08-17,08:00:00,408.7500,409.2500,408.7500,409.2500,3
2010-08-17,08:05:00,409.2500,409.7500,409.2500,409.7500,2
2010-08-17,08:10:00,409.7500,410.0000,409.7500,410.0000,6
2010-08-17,08:15:00,410.2500,410.2500,410.2500,410.2500,1
2010-08-17,08:20:00,410.7500,410.7500,410.7500,410.7500,1
2010-08-17,08:25:00,410.2500,410.2500,410.2500,410.2500,3
2010-08-17,08:30:00,410.0000,410.0000,410.0000,410.0000,7
2010-08-17,08:35:00,409.7500,409.7500,409.7500,409.7500,2
2010-08-17,08:40:00,409.5000,410.0000,409.5000,410.0000,7
2010-08-17,08:45:00,410.0000,410.0000,409.7500,409.7500,10
2010-08-17,08:50:00,409.2500,409.2500,409.2500,409.2500,1
2010-08-17,08:55:00,409.0000,410.0000,409.0000,410.0000,107
2010-08-17,09:00:00,409.5000,410.2500,409.0000,410.2500,12
2010-08-17,09:05:00,410.2500,410.2500,410.0000,410.0000,10
2010-08-17,09:10:00,409.7500,409.7500,409.7500,409.7500,1
2010-08-17,09:30:00,409.0000,409.2500,408.7500,408.7500,5
2010-08-17,09:35:00,408.7500,409.2500,408.7500,409.0000,22
2010-08-17,09:40:00,409.0000,409.0000,409.0000,409.0000,1
2010-08-17,09:45:00,408.7500,408.7500,408.5000,408.5000,9
2010-08-17,09:50:00,408.5000,408.5000,408.5000,408.5000,1
2010-08-17,10:00:00,409.0000,409.5000,409.0000,409.5000,53
2010-08-17,10:05:00,409.0000,409.0000,408.7500,408.7500,2
2010-08-17,10:10:00,408.7500,408.7500,408.7500,408.7500,3
2010-08-17,10:15:00,408.7500,408.7500,408.7500,408.7500,1
2010-08-17,10:25:00,409.2500,409.5000,409.2500,409.5000,2
2010-08-17,10:30:00,409.2500,409.2500,409.0000,409.0000,2
2010-08-17,10:35:00,408.7500,408.7500,408.7500,408.7500,1
2010-08-17,10:45:00,409.7500,410.0000,409.7500,410.0000,44
2010-08-17,10:50:00,409.7500,410.0000,409.2500,410.0000,3
2010-08-17,10:55:00,409.5000,409.5000,409.5000,409.5000,2
2010-08-17,11:00:00,409.5000,409.5000,409.2500,409.2500,2
2010-08-17,11:10:00,410.0000,410.0000,410.0000,410.0000,5
2010-08-17,11:15:00,410.0000,410.0000,410.0000,410.0000,3
2010-08-17,11:20:00,410.0000,410.0000,410.0000,410.0000,8
2010-08-17,11:30:00,409.2500,409.2500,409.2500,409.2500,6
2010-08-17,11:40:00,409.2500,409.2500,409.2500,409.2500,3
2010-08-17,11:45:00,409.5000,409.7500,409.5000,409.7500,3
2010-08-17,12:10:00,409.7500,409.7500,409.7500,409.7500,1
2010-08-17,12:35:00,410.0000,410.0000,410.0000,410.0000,2
2010-08-17,13:00:00,409.7500,409.7500,409.7500,409.7500,1
2010-08-17,13:10:00,409.7500,409.7500,409.7500,409.7500,3
2010-08-17,13:20:00,409.7500,409.7500,409.5000,409.5000,3
2010-08-17,13:25:00,409.7500,409.7500,409.7500,409.7500,1
2010-08-17,13:30:00,409.7500,409.7500,409.7500,409.7500,1
2010-08-17,13:55:00,410.0000,410.0000,409.7500,409.7500,9
2010-08-17,14:30:00,409.7500,409.7500,409.7500,409.7500,4
2010-08-17,14:35:00,409.7500,409.7500,409.5000,409.7500,7
2010-08-17,14:40:00,409.7500,409.7500,409.5000,409.5000,6
2010-08-17,14:45:00,409.2500,409.2500,409.2500,409.2500,1
2010-08-17,14:50:00,409.2500,409.2500,409.2500,409.2500,1
2010-08-17,14:55:00,409.2500,409.2500,409.2500,409.2500,1
2010-08-17,15:00:00,409.2500,409.2500,409.0000,409.2500,6
2010-08-17,15:05:00,409.2500,409.2500,409.0000,409.0000,13
2010-08-17,15:10:00,409.0000,409.2500,409.0000,409.0000,4
2010-08-17,15:20:00,409.2500,409.2500,409.2500,409.2500,2
2010-08-17,15:25:00,409.2500,409.2500,409.0000,409.0000,12
2010-08-17,15:35:00,409.5000,410.0000,409.5000,410.0000,10
2010-08-17,15:45:00,410.2500,410.2500,410.2500,410.2500,3
2010-08-17,15:50:00,410.5000,410.5000,410.5000,410.5000,2
2010-08-17,16:00:00,410.5000,410.5000,410.5000,410.5000,9
2010-08-17,16:10:00,410.5000,410.5000,410.0000,410.0000,10
2010-08-17,16:15:00,409.7500,409.7500,409.7500,409.7500,5
2010-08-17,16:20:00,409.7500,410.0000,409.5000,409.5000,6
2010-08-17,16:35:00,410.0000,410.0000,410.0000,410.0000,1
2010-08-17,16:40:00,409.7500,410.0000,409.7500,410.0000,7
2010-08-17,16:45:00,409.5000,409.5000,409.5000,409.5000,1
2010-08-17,16:50:00,409.5000,409.5000,409.5000,409.5000,5
2010-08-17,16:55:00,409.7500,409.7500,409.7500,409.7500,20
2010-08-17,17:00:00,409.5000,409.5000,409.5000,409.5000,1
2010-08-17,17:05:00,409.7500,409.7500,409.5000,409.5000,24
2010-08-17,17:15:00,410.5000,410.5000,410.5000,410.5000,4
2010-08-17,17:20:00,410.2500,410.5000,410.0000,410.5000,11
2010-08-17,17:25:00,410.7500,411.0000,410.7500,411.0000,6
2010-08-17,17:30:00,410.5000,410.5000,410.2500,410.2500,6
2010-08-17,17:35:00,409.7500,410.0000,409.7500,409.7500,7
2010-08-17,17:50:00,410.0000,410.2500,410.0000,410.2500,4
2010-08-17,18:15:00,410.7500,410.7500,410.7500,410.7500,21
2010-08-17,18:25:00,410.7500,410.7500,410.7500,410.7500,1
2010-08-17,18:40:00,410.7500,410.7500,410.7500,410.7500,2
2010-08-17,18:45:00,410.7500,410.7500,410.2500,410.2500,4
2010-08-17,18:50:00,410.2500,410.2500,410.0000,410.0000,4
2010-08-17,18:55:00,410.5000,411.0000,410.5000,410.5000,15
2010-08-17,19:05:00,410.2500,410.2500,410.0000,410.0000,2
2010-08-17,19:10:00,410.0000,410.0000,410.0000,410.0000,8
2010-08-17,19:15:00,410.0000,410.2500,410.0000,410.2500,3
2010-08-17,19:20:00,410.0000,410.0000,409.5000,409.5000,16
2010-08-17,19:25:00,409.7500,409.7500,409.7500,409.7500,2
2010-08-17,19:30:00,409.7500,410.2500,409.7500,410.2500,9
2010-08-17,19:45:00,410.2500,410.2500,410.2500,410.2500,2
2010-08-17,19:50:00,410.2500,410.2500,410.0000,410.2500,5
2010-08-17,19:55:00,409.5000,409.5000,409.0000,409.0000,7
2010-08-17,20:00:00,409.0000,409.7500,409.0000,409.7500,15
2010-08-17,20:05:00,409.5000,409.5000,408.7500,408.7500,19
2010-08-17,20:10:00,409.2500,409.2500,408.2500,408.2500,62
2010-08-17,22:30:00,408.7500,410.5000,407.5000,409.5000,1453
2010-08-17,22:35:00,409.2500,409.5000,406.2500,407.5000,1290
2010-08-17,22:40:00,407.5000,410.0000,407.5000,409.7500,255
2010-08-17,22:45:00,410.0000,411.5000,409.5000,411.2500,1115
2010-08-17,22:50:00,411.5000,413.0000,410.7500,411.2500,891
2010-08-17,22:55:00,411.2500,413.0000,411.2500,412.0000,302
2010-08-17,23:00:00,411.7500,412.7500,411.5000,412.7500,380
2010-08-17,23:05:00,413.0000,413.5000,412.0000,412.5000,654
2010-08-17,23:10:00,412.7500,414.0000,412.7500,413.7500,721
2010-08-17,23:15:00,413.7500,414.0000,411.7500,412.2500,1063
2010-08-17,23:20:00,412.0000,412.2500,411.0000,411.2500,305
2010-08-17,23:25:00,411.2500,412.0000,411.2500,411.2500,94
2010-08-17,23:30:00,411.7500,411.7500,411.0000,411.2500,203
2010-08-17,23:35:00,411.5000,411.7500,411.0000,411.5000,138
2010-08-17,23:40:00,411.5000,412.0000,411.0000,411.2500,389
2010-08-17,23:45:00,411.5000,412.0000,411.0000,412.0000,111
2010-08-17,23:50:00,411.7500,412.5000,411.7500,412.2500,238
2010-08-17,23:55:00,412.2500,412.2500,411.5000,412.0000,261
2010-08-18,00:00:00,412.0000,412.2500,409.0000,409.0000,1085
2010-08-18,00:05:00,409.0000,410.0000,408.2500,410.0000,830
2010-08-18,00:10:00,409.7500,411.7500,409.7500,411.5000,266
2010-08-18,00:15:00,411.2500,412.5000,411.2500,412.2500,354
2010-08-18,00:20:00,412.0000,412.5000,411.7500,412.5000,114
2010-08-18,00:25:00,412.2500,412.5000,412.0000,412.0000,211
2010-08-18,00:30:00,412.2500,412.2500,411.2500,411.7500,45
2010-08-18,00:35:00,412.0000,412.0000,410.5000,411.0000,158
2010-08-18,00:40:00,411.2500,411.2500,410.5000,410.5000,167
2010-08-18,00:45:00,410.5000,411.2500,410.2500,411.2500,121
2010-08-18,00:50:00,411.2500,411.5000,410.5000,411.5000,56
2010-08-18,00:55:00,411.2500,411.7500,411.0000,411.0000,69
2010-08-18,01:00:00,411.0000,411.5000,410.7500,410.7500,96
2010-08-18,01:05:00,410.7500,411.2500,410.5000,411.2500,212
2010-08-18,01:10:00,411.2500,411.7500,411.2500,411.5000,58
2010-08-18,01:15:00,411.2500,411.5000,411.2500,411.5000,36
2010-08-18,01:20:00,411.5000,412.0000,411.2500,412.0000,72
2010-08-18,01:25:00,411.7500,412.2500,411.5000,411.7500,71
2010-08-18,01:30:00,412.0000,412.7500,412.0000,412.7500,318
2010-08-18,01:35:00,412.5000,412.7500,412.0000,412.7500,233
2010-08-18,01:40:00,413.0000,413.7500,412.2500,413.5000,474
2010-08-18,01:45:00,413.5000,413.7500,413.0000,413.7500,505
2010-08-18,01:50:00,413.5000,414.7500,413.5000,413.7500,1345
2010-08-18,01:55:00,413.7500,416.0000,413.7500,414.0000,1994
2010-08-18,02:00:00,414.0000,415.2500,413.7500,415.2500,767
2010-08-18,02:05:00,415.0000,416.0000,414.5000,414.7500,1422
2010-08-18,02:10:00,414.7500,416.2500,414.0000,416.0000,1711
2010-08-18,02:40:00,414.7500,414.7500,414.7500,414.7500,1
2010-08-18,07:00:00,414.0000,415.2500,414.0000,414.7500,395
2010-08-18,07:05:00,415.0000,415.2500,414.2500,414.2500,61
2010-08-18,07:10:00,414.7500,415.0000,414.5000,414.5000,12
2010-08-18,07:15:00,414.5000,415.2500,414.5000,415.2500,110
2010-08-18,07:20:00,415.5000,415.7500,415.0000,415.0000,167
2010-08-18,07:25:00,414.7500,414.7500,414.7500,414.7500,5
2010-08-18,07:30:00,415.0000,415.0000,415.0000,415.0000,24
2010-08-18,07:35:00,415.0000,415.2500,415.0000,415.2500,10
2010-08-18,07:40:00,415.0000,415.0000,415.0000,415.0000,22
2010-08-18,07:45:00,415.5000,415.5000,415.5000,415.5000,2
2010-08-18,07:55:00,415.2500,415.7500,415.2500,415.7500,80
2010-08-18,08:00:00,415.5000,415.5000,415.5000,415.5000,2
2010-08-18,08:05:00,415.7500,415.7500,415.7500,415.7500,1
2010-08-18,08:10:00,415.5000,415.5000,415.2500,415.2500,6
2010-08-18,08:15:00,415.5000,415.5000,415.5000,415.5000,10
2010-08-18,08:20:00,415.5000,415.5000,415.5000,415.5000,17
2010-08-18,08:25:00,415.5000,415.7500,415.5000,415.7500,6
2010-08-18,08:30:00,415.7500,416.0000,415.7500,416.0000,4
2010-08-18,08:35:00,415.7500,415.7500,415.0000,415.0000,81
2010-08-18,08:40:00,415.0000,415.2500,415.0000,415.2500,8
2010-08-18,08:45:00,415.5000,416.0000,415.5000,415.7500,40
2010-08-18,08:50:00,415.0000,415.0000,415.0000,415.0000,10
2010-08-18,08:55:00,415.5000,415.5000,414.7500,415.0000,75
2010-08-18,09:00:00,415.0000,415.0000,414.7500,414.7500,175
2010-08-18,09:05:00,415.0000,415.0000,415.0000,415.0000,26
2010-08-18,09:10:00,414.7500,415.0000,414.7500,415.0000,15
2010-08-18,09:15:00,415.0000,415.0000,415.0000,415.0000,28
2010-08-18,09:20:00,415.0000,415.0000,414.2500,414.2500,25
2010-08-18,09:25:00,414.0000,414.2500,414.0000,414.0000,5
2010-08-18,09:30:00,414.0000,414.0000,413.5000,413.5000,45
2010-08-18,09:35:00,413.7500,413.7500,413.7500,413.7500,6
2010-08-18,09:40:00,413.5000,413.5000,413.2500,413.2500,107
2010-08-18,09:50:00,413.0000,413.0000,413.0000,413.0000,20
2010-08-18,10:00:00,413.0000,413.0000,413.0000,413.0000,1
2010-08-18,10:05:00,413.0000,413.2500,413.0000,413.2500,6
2010-08-18,10:10:00,413.0000,413.0000,413.0000,413.0000,1
2010-08-18,10:25:00,413.5000,413.5000,413.5000,413.5000,2
2010-08-18,10:35:00,413.5000,413.5000,413.5000,413.5000,17
2010-08-18,10:40:00,414.0000,414.0000,414.0000,414.0000,3
2010-08-18,10:45:00,413.2500,413.2500,413.2500,413.2500,3
2010-08-18,10:55:00,413.5000,413.5000,413.5000,413.5000,8
2010-08-18,11:05:00,413.2500,413.2500,413.2500,413.2500,1
2010-08-18,11:10:00,413.2500,413.2500,413.0000,413.0000,13
2010-08-18,11:15:00,412.7500,412.7500,412.7500,412.7500,2
2010-08-18,11:30:00,412.5000,412.5000,412.5000,412.5000,1
2010-08-18,11:45:00,413.0000,413.0000,413.0000,413.0000,1
2010-08-18,11:50:00,413.0000,413.0000,413.0000,413.0000,5
2010-08-18,12:05:00,413.2500,413.7500,413.2500,413.7500,6
2010-08-18,12:45:00,412.7500,412.7500,412.7500,412.7500,6
2010-08-18,13:55:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-18,14:00:00,412.7500,412.7500,412.7500,412.7500,5
2010-08-18,14:25:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-18,14:30:00,412.7500,412.7500,412.7500,412.7500,2
2010-08-18,14:35:00,412.7500,412.7500,412.7500,412.7500,10
2010-08-18,14:40:00,412.7500,413.0000,412.7500,413.0000,7
2010-08-18,14:45:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-18,14:50:00,412.7500,412.7500,412.7500,412.7500,29
2010-08-18,14:55:00,412.5000,412.5000,412.2500,412.2500,12
2010-08-18,15:00:00,412.0000,412.0000,412.0000,412.0000,5
2010-08-18,15:05:00,412.0000,412.0000,412.0000,412.0000,7
2010-08-18,15:10:00,412.0000,412.0000,412.0000,412.0000,11
2010-08-18,15:15:00,412.2500,412.2500,412.2500,412.2500,7
2010-08-18,15:25:00,412.5000,412.5000,412.5000,412.5000,2
2010-08-18,16:05:00,412.5000,412.5000,412.5000,412.5000,1
2010-08-18,16:10:00,412.7500,413.0000,412.7500,413.0000,6
2010-08-18,16:15:00,413.2500,413.2500,413.2500,413.2500,2
2010-08-18,16:20:00,413.0000,413.0000,413.0000,413.0000,5
2010-08-18,16:30:00,413.2500,413.2500,413.2500,413.2500,2
2010-08-18,16:35:00,413.5000,413.5000,413.5000,413.5000,30
2010-08-18,16:40:00,413.2500,413.2500,413.2500,413.2500,5
2010-08-18,16:45:00,413.2500,413.2500,413.2500,413.2500,1
2010-08-18,16:55:00,413.5000,413.5000,413.5000,413.5000,5
2010-08-18,17:00:00,413.5000,414.0000,413.5000,414.0000,13
2010-08-18,17:10:00,414.5000,414.5000,414.5000,414.5000,2
2010-08-18,17:15:00,414.5000,414.7500,414.5000,414.7500,15
2010-08-18,17:20:00,415.0000,415.0000,415.0000,415.0000,18
2010-08-18,17:25:00,415.0000,415.2500,414.7500,414.7500,14
2010-08-18,17:30:00,414.7500,414.7500,414.7500,414.7500,4
2010-08-18,17:50:00,415.2500,415.2500,415.2500,415.2500,9
2010-08-18,17:55:00,415.0000,415.0000,415.0000,415.0000,2
2010-08-18,18:10:00,415.2500,415.2500,415.2500,415.2500,10
2010-08-18,18:15:00,415.5000,415.5000,415.5000,415.5000,4
2010-08-18,18:25:00,414.7500,414.7500,414.7500,414.7500,12
2010-08-18,18:35:00,414.7500,414.7500,414.2500,414.2500,9
2010-08-18,18:40:00,414.2500,414.2500,414.0000,414.0000,3
2010-08-18,18:45:00,414.2500,414.2500,414.0000,414.0000,3
2010-08-18,19:00:00,414.2500,414.2500,414.2500,414.2500,1
2010-08-18,19:10:00,413.2500,413.2500,413.0000,413.0000,4
2010-08-18,19:15:00,412.5000,412.5000,412.5000,412.5000,15
2010-08-18,19:20:00,412.0000,412.0000,412.0000,412.0000,4
2010-08-18,19:25:00,412.0000,412.0000,411.7500,411.7500,11
2010-08-18,19:30:00,411.7500,411.7500,411.2500,411.7500,139
2010-08-18,19:35:00,411.5000,411.7500,411.2500,411.2500,41
2010-08-18,19:40:00,411.7500,411.7500,411.7500,411.7500,3
2010-08-18,19:45:00,412.5000,412.5000,412.5000,412.5000,4
2010-08-18,19:50:00,412.7500,412.7500,412.0000,412.2500,22
2010-08-18,19:55:00,412.2500,412.7500,412.0000,412.0000,51
2010-08-18,20:00:00,412.0000,412.5000,412.0000,412.5000,4
2010-08-18,20:05:00,412.0000,412.2500,412.0000,412.0000,27
2010-08-18,20:10:00,412.2500,412.5000,412.2500,412.2500,73
2010-08-18,22:30:00,411.7500,414.2500,411.0000,411.7500,2018
2010-08-18,22:35:00,411.5000,411.7500,410.5000,411.5000,1884
2010-08-18,22:40:00,411.5000,412.2500,409.0000,410.0000,1359
2010-08-18,22:45:00,410.0000,410.5000,409.2500,410.5000,813
2010-08-18,22:50:00,410.2500,411.7500,410.0000,410.5000,585
2010-08-18,22:55:00,410.7500,412.7500,410.0000,412.5000,388
2010-08-18,23:00:00,412.7500,413.7500,412.2500,413.2500,325
2010-08-18,23:05:00,413.7500,414.5000,413.2500,413.2500,667
2010-08-18,23:10:00,413.0000,414.2500,413.0000,413.7500,349
2010-08-18,23:15:00,413.7500,415.0000,413.5000,414.5000,495
2010-08-18,23:20:00,414.5000,416.0000,414.5000,415.5000,1271
2010-08-18,23:25:00,415.7500,416.5000,413.7500,413.7500,588
2010-08-18,23:30:00,414.2500,415.2500,413.7500,414.7500,414
2010-08-18,23:35:00,415.2500,415.5000,414.2500,414.2500,161
2010-08-18,23:40:00,414.2500,416.2500,414.2500,415.7500,324
2010-08-18,23:45:00,415.7500,416.7500,415.7500,416.0000,202
2010-08-18,23:50:00,416.0000,417.2500,416.0000,416.7500,181
2010-08-18,23:55:00,416.7500,418.0000,416.2500,416.5000,830
2010-08-19,00:00:00,417.0000,417.2500,416.5000,416.5000,332
2010-08-19,00:05:00,416.5000,417.2500,416.2500,416.7500,145
2010-08-19,00:10:00,416.7500,417.0000,416.2500,416.5000,348
2010-08-19,00:15:00,416.7500,417.0000,416.5000,416.7500,113
2010-08-19,00:20:00,416.7500,417.2500,416.2500,416.7500,190
2010-08-19,00:25:00,417.0000,418.2500,416.7500,418.0000,755
2010-08-19,00:30:00,418.0000,419.0000,418.0000,418.0000,617
2010-08-19,00:35:00,418.0000,419.0000,418.0000,419.0000,487
2010-08-19,00:40:00,419.0000,419.7500,418.2500,418.2500,1067
2010-08-19,00:45:00,418.2500,418.7500,418.0000,418.2500,151
2010-08-19,00:50:00,418.0000,419.5000,417.7500,418.2500,329
2010-08-19,00:55:00,418.0000,418.2500,417.2500,417.2500,122
2010-08-19,01:00:00,417.2500,417.2500,416.0000,417.0000,291
2010-08-19,01:05:00,416.7500,417.0000,416.0000,416.0000,281
2010-08-19,01:10:00,416.0000,417.0000,416.0000,416.2500,86
2010-08-19,01:15:00,416.2500,417.0000,415.5000,415.5000,164
2010-08-19,01:20:00,415.7500,416.2500,415.2500,415.7500,138
2010-08-19,01:25:00,416.0000,416.2500,415.7500,416.2500,277
2010-08-19,01:30:00,416.5000,417.0000,416.0000,416.2500,194
2010-08-19,01:35:00,416.2500,417.0000,416.2500,416.7500,361
2010-08-19,01:40:00,416.5000,417.0000,416.2500,416.7500,89
2010-08-19,01:45:00,416.7500,419.2500,416.5000,418.7500,865
2010-08-19,01:50:00,418.7500,419.0000,418.0000,418.5000,237
2010-08-19,01:55:00,418.7500,418.7500,417.5000,418.5000,205
2010-08-19,02:00:00,418.2500,419.2500,418.2500,419.0000,607
2010-08-19,02:05:00,418.7500,419.0000,418.2500,419.0000,219
2010-08-19,02:10:00,419.0000,419.5000,418.2500,419.0000,1819
2010-08-19,02:40:00,418.5000,418.5000,418.5000,418.5000,1
2010-08-19,07:00:00,417.5000,418.2500,417.5000,418.0000,165
2010-08-19,07:05:00,418.2500,418.2500,418.2500,418.2500,16
2010-08-19,07:10:00,418.5000,418.5000,418.5000,418.5000,10
2010-08-19,07:15:00,418.2500,418.2500,418.2500,418.2500,7
2010-08-19,07:20:00,418.5000,418.5000,418.0000,418.0000,4
2010-08-19,07:25:00,418.0000,418.0000,418.0000,418.0000,8
2010-08-19,07:30:00,418.0000,418.0000,418.0000,418.0000,1
2010-08-19,07:35:00,418.2500,418.2500,418.0000,418.0000,2
2010-08-19,07:45:00,418.2500,418.2500,418.2500,418.2500,3
2010-08-19,07:50:00,418.0000,418.5000,418.0000,418.5000,5
2010-08-19,07:55:00,418.5000,418.5000,418.5000,418.5000,1
2010-08-19,08:00:00,418.0000,418.0000,418.0000,418.0000,1
2010-08-19,08:05:00,418.2500,418.2500,418.0000,418.0000,5
2010-08-19,08:10:00,418.0000,418.0000,418.0000,418.0000,2
2010-08-19,08:15:00,418.0000,418.2500,418.0000,418.2500,5
2010-08-19,08:20:00,418.2500,418.2500,418.2500,418.2500,1
2010-08-19,08:25:00,418.2500,418.2500,418.2500,418.2500,6
2010-08-19,08:35:00,418.0000,418.0000,417.7500,417.7500,2
2010-08-19,08:40:00,417.7500,418.0000,417.7500,418.0000,3
2010-08-19,08:45:00,418.0000,418.2500,418.0000,418.2500,6
2010-08-19,08:50:00,418.5000,418.5000,418.5000,418.5000,3
2010-08-19,08:55:00,418.5000,418.5000,418.5000,418.5000,38
2010-08-19,09:00:00,418.7500,418.7500,418.7500,418.7500,9
2010-08-19,09:05:00,419.0000,419.0000,419.0000,419.0000,20
2010-08-19,09:10:00,419.0000,419.0000,419.0000,419.0000,15
2010-08-19,09:15:00,419.0000,419.0000,419.0000,419.0000,3
2010-08-19,09:20:00,419.0000,419.0000,419.0000,419.0000,3
2010-08-19,09:25:00,419.0000,419.0000,419.0000,419.0000,2
2010-08-19,09:35:00,419.2500,419.2500,418.7500,418.7500,5
2010-08-19,09:45:00,419.0000,419.0000,419.0000,419.0000,2
2010-08-19,10:00:00,418.7500,418.7500,418.7500,418.7500,2
2010-08-19,10:10:00,418.7500,418.7500,418.0000,418.0000,17
2010-08-19,10:15:00,418.0000,418.0000,418.0000,418.0000,7
2010-08-19,10:20:00,417.7500,417.7500,417.5000,417.5000,2
2010-08-19,10:25:00,418.0000,418.0000,418.0000,418.0000,1
2010-08-19,10:30:00,418.0000,418.0000,418.0000,418.0000,2
2010-08-19,10:35:00,417.7500,417.7500,417.7500,417.7500,1
2010-08-19,10:40:00,418.0000,418.0000,418.0000,418.0000,4
2010-08-19,10:45:00,418.0000,418.5000,418.0000,418.5000,8
2010-08-19,10:55:00,418.5000,418.5000,418.5000,418.5000,11
2010-08-19,11:00:00,418.7500,418.7500,418.7500,418.7500,2
2010-08-19,11:05:00,418.5000,418.5000,418.5000,418.5000,3
2010-08-19,11:10:00,418.5000,418.5000,418.5000,418.5000,1
2010-08-19,11:15:00,418.5000,418.5000,418.5000,418.5000,1
2010-08-19,11:20:00,418.7500,418.7500,418.7500,418.7500,1
2010-08-19,11:25:00,418.7500,418.7500,418.7500,418.7500,1
2010-08-19,11:30:00,418.5000,419.2500,418.5000,419.2500,14
2010-08-19,11:35:00,419.0000,419.2500,419.0000,419.2500,2
2010-08-19,11:55:00,419.2500,419.2500,419.2500,419.2500,1
2010-08-19,12:00:00,419.0000,419.5000,419.0000,419.5000,8
2010-08-19,13:00:00,419.2500,419.2500,419.2500,419.2500,2
2010-08-19,13:05:00,419.5000,419.5000,419.5000,419.5000,1
2010-08-19,13:35:00,419.2500,419.2500,419.2500,419.2500,18
2010-08-19,13:40:00,419.2500,419.2500,419.2500,419.2500,3
2010-08-19,13:45:00,419.2500,419.2500,419.2500,419.2500,1
2010-08-19,13:50:00,419.2500,419.5000,419.2500,419.5000,17
2010-08-19,14:00:00,419.5000,420.0000,419.5000,420.0000,98
2010-08-19,14:05:00,420.0000,420.0000,419.7500,419.7500,12
2010-08-19,14:10:00,419.7500,419.7500,419.7500,419.7500,6
2010-08-19,14:25:00,419.7500,419.7500,419.7500,419.7500,1
2010-08-19,15:00:00,420.0000,420.0000,420.0000,420.0000,9
2010-08-19,15:05:00,419.7500,420.0000,419.7500,419.7500,67
2010-08-19,15:10:00,420.0000,420.0000,420.0000,420.0000,58
2010-08-19,15:15:00,419.7500,419.7500,419.7500,419.7500,3
2010-08-19,15:20:00,420.0000,420.0000,419.7500,419.7500,14
2010-08-19,15:25:00,419.5000,419.5000,419.2500,419.2500,6
2010-08-19,15:40:00,419.5000,419.5000,419.5000,419.5000,8
2010-08-19,15:50:00,419.0000,419.0000,418.7500,418.7500,11
2010-08-19,16:05:00,419.0000,419.2500,419.0000,419.2500,4
2010-08-19,16:10:00,419.2500,419.2500,419.2500,419.2500,2
2010-08-19,16:15:00,419.7500,419.7500,419.7500,419.7500,4
2010-08-19,16:20:00,419.2500,419.2500,419.0000,419.0000,6
2010-08-19,16:25:00,419.5000,419.5000,419.2500,419.2500,5
2010-08-19,16:30:00,419.7500,419.7500,419.7500,419.7500,12
2010-08-19,16:35:00,419.5000,419.5000,419.5000,419.5000,2
2010-08-19,16:40:00,419.7500,419.7500,419.5000,419.7500,5
2010-08-19,16:45:00,419.7500,419.7500,419.7500,419.7500,4
2010-08-19,16:50:00,420.0000,420.0000,420.0000,420.0000,1
2010-08-19,17:00:00,420.0000,420.0000,419.7500,419.7500,4
2010-08-19,17:15:00,420.0000,420.0000,420.0000,420.0000,304
2010-08-19,17:20:00,420.2500,420.2500,420.2500,420.2500,2
2010-08-19,17:30:00,420.0000,420.0000,420.0000,420.0000,3
2010-08-19,17:50:00,420.0000,420.2500,420.0000,420.2500,2
2010-08-19,17:55:00,420.2500,420.2500,420.2500,420.2500,3
2010-08-19,18:05:00,420.2500,420.5000,420.2500,420.2500,8
2010-08-19,18:15:00,420.2500,420.2500,420.0000,420.0000,54
2010-08-19,18:20:00,420.0000,420.2500,420.0000,420.2500,9
2010-08-19,18:25:00,420.2500,420.2500,420.2500,420.2500,1
2010-08-19,18:35:00,420.5000,420.5000,420.0000,420.0000,2
2010-08-19,18:40:00,420.0000,420.0000,420.0000,420.0000,46
2010-08-19,18:45:00,420.0000,420.0000,419.7500,419.7500,59
2010-08-19,18:50:00,419.5000,419.5000,419.5000,419.5000,66
2010-08-19,19:00:00,420.0000,420.2500,420.0000,420.2500,15
2010-08-19,19:05:00,420.0000,420.2500,420.0000,420.2500,5
2010-08-19,19:10:00,420.2500,420.2500,420.0000,420.0000,15
2010-08-19,19:15:00,420.0000,420.0000,420.0000,420.0000,1
2010-08-19,19:20:00,420.2500,420.2500,420.2500,420.2500,1
2010-08-19,19:30:00,420.2500,420.2500,420.2500,420.2500,3
2010-08-19,19:35:00,420.2500,420.2500,420.2500,420.2500,1
2010-08-19,19:45:00,420.2500,420.2500,420.2500,420.2500,10
2010-08-19,19:50:00,420.2500,420.2500,420.2500,420.2500,13
2010-08-19,19:55:00,420.2500,420.2500,420.2500,420.2500,15
2010-08-19,20:00:00,420.0000,420.7500,420.0000,420.2500,50
2010-08-19,20:05:00,420.5000,420.7500,420.5000,420.7500,70
2010-08-19,20:10:00,420.7500,421.0000,420.0000,420.0000,89
2010-08-19,22:30:00,421.0000,422.7500,420.7500,421.5000,3519
2010-08-19,22:35:00,421.0000,421.5000,420.0000,420.0000,1293
2010-08-19,22:40:00,420.0000,420.2500,418.0000,418.2500,1174
2010-08-19,22:45:00,418.2500,419.0000,416.5000,419.0000,909
2010-08-19,22:50:00,418.5000,419.5000,418.0000,418.5000,558
2010-08-19,22:55:00,418.0000,421.0000,418.0000,420.5000,399
2010-08-19,23:00:00,420.5000,421.0000,419.5000,419.7500,406
2010-08-19,23:05:00,419.2500,420.2500,419.0000,419.0000,435
2010-08-19,23:10:00,419.0000,420.5000,419.0000,420.0000,375
2010-08-19,23:15:00,420.0000,420.7500,419.7500,420.7500,239
2010-08-19,23:20:00,421.0000,422.2500,420.5000,421.7500,555
2010-08-19,23:25:00,422.0000,422.0000,420.5000,421.7500,335
2010-08-19,23:30:00,421.7500,422.5000,421.5000,422.0000,490
2010-08-19,23:35:00,422.5000,422.5000,421.0000,421.2500,574
2010-08-19,23:40:00,421.2500,421.7500,421.0000,421.5000,200
2010-08-19,23:45:00,421.2500,421.5000,419.7500,420.0000,409
2010-08-19,23:50:00,420.0000,420.0000,417.7500,418.2500,481
2010-08-19,23:55:00,418.2500,419.0000,417.7500,419.0000,814
2010-08-20,00:00:00,419.0000,420.0000,418.7500,419.0000,488
2010-08-20,00:05:00,419.0000,420.5000,419.0000,420.5000,256
2010-08-20,00:10:00,420.2500,420.2500,419.5000,419.7500,99
2010-08-20,00:15:00,419.5000,420.2500,419.2500,419.2500,279
2010-08-20,00:20:00,419.5000,420.0000,419.5000,419.5000,171
2010-08-20,00:25:00,419.5000,419.7500,418.2500,418.2500,233
2010-08-20,00:30:00,418.2500,419.0000,418.0000,419.0000,174
2010-08-20,00:35:00,419.0000,419.7500,418.7500,419.2500,95
2010-08-20,00:40:00,419.5000,419.5000,419.0000,419.0000,190
2010-08-20,00:45:00,419.0000,419.0000,418.2500,418.2500,179
2010-08-20,00:50:00,418.2500,418.5000,417.5000,417.7500,344
2010-08-20,00:55:00,417.7500,418.0000,417.2500,417.2500,352
2010-08-20,01:00:00,417.2500,417.5000,416.5000,417.0000,355
2010-08-20,01:05:00,417.0000,417.0000,413.2500,414.5000,1069
2010-08-20,01:10:00,414.7500,416.0000,414.7500,415.2500,594
2010-08-20,01:15:00,415.0000,415.2500,413.2500,413.7500,413
2010-08-20,01:20:00,413.5000,414.0000,413.2500,413.5000,247
2010-08-20,01:25:00,413.2500,414.0000,413.0000,413.7500,398
2010-08-20,01:30:00,413.7500,414.5000,413.2500,413.7500,359
2010-08-20,01:35:00,414.0000,414.5000,413.0000,413.0000,214
2010-08-20,01:40:00,413.0000,413.0000,411.2500,411.7500,620
2010-08-20,01:45:00,412.0000,412.2500,411.2500,412.2500,387
2010-08-20,01:50:00,412.5000,413.2500,412.0000,412.7500,258
2010-08-20,01:55:00,412.7500,414.2500,412.2500,414.0000,205
2010-08-20,02:00:00,414.0000,414.2500,412.5000,413.0000,260
2010-08-20,02:05:00,413.0000,413.5000,412.5000,413.5000,432
2010-08-20,02:10:00,413.5000,415.0000,413.2500,413.5000,1454
2010-08-20,02:40:00,414.2500,414.2500,414.2500,414.2500,1
2010-08-20,07:00:00,414.0000,414.7500,414.0000,414.7500,206
2010-08-20,07:05:00,414.7500,414.7500,414.5000,414.5000,2
2010-08-20,07:10:00,414.2500,414.2500,413.5000,413.5000,42
2010-08-20,07:20:00,413.5000,413.5000,413.5000,413.5000,3
2010-08-20,07:25:00,413.7500,413.7500,413.7500,413.7500,5
2010-08-20,07:30:00,414.0000,414.0000,413.7500,413.7500,3
2010-08-20,07:35:00,413.7500,413.7500,413.7500,413.7500,3
2010-08-20,07:40:00,413.7500,413.7500,413.5000,413.5000,7
2010-08-20,07:45:00,413.2500,413.2500,412.5000,412.5000,99
2010-08-20,07:50:00,412.5000,412.5000,412.0000,412.0000,34
2010-08-20,07:55:00,412.5000,412.5000,412.2500,412.2500,7
2010-08-20,08:00:00,412.2500,412.2500,412.2500,412.2500,1
2010-08-20,08:05:00,412.2500,412.7500,412.0000,412.7500,12
2010-08-20,08:10:00,412.7500,412.7500,412.7500,412.7500,3
2010-08-20,08:15:00,412.5000,412.5000,412.5000,412.5000,8
2010-08-20,08:20:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-20,08:25:00,412.7500,413.0000,412.7500,413.0000,5
2010-08-20,08:40:00,412.7500,412.7500,412.7500,412.7500,2
2010-08-20,08:55:00,412.5000,412.5000,412.5000,412.5000,2
2010-08-20,09:00:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-20,09:05:00,412.5000,412.5000,412.5000,412.5000,6
2010-08-20,09:30:00,412.7500,412.7500,412.7500,412.7500,6
2010-08-20,09:35:00,412.7500,412.7500,412.7500,412.7500,4
2010-08-20,09:40:00,413.0000,413.0000,413.0000,413.0000,15
2010-08-20,09:45:00,412.7500,412.7500,412.7500,412.7500,2
2010-08-20,09:50:00,412.5000,412.7500,412.5000,412.7500,27
2010-08-20,10:00:00,413.0000,413.0000,413.0000,413.0000,1
2010-08-20,10:10:00,412.5000,412.5000,412.5000,412.5000,1
2010-08-20,10:15:00,412.7500,412.7500,412.2500,412.7500,5
2010-08-20,10:25:00,412.5000,412.7500,412.5000,412.7500,8
2010-08-20,10:30:00,413.0000,413.0000,413.0000,413.0000,1
2010-08-20,10:40:00,412.2500,412.2500,412.0000,412.0000,36
2010-08-20,10:45:00,412.0000,412.0000,412.0000,412.0000,3
2010-08-20,10:50:00,411.7500,411.7500,411.5000,411.5000,2
2010-08-20,10:55:00,411.5000,411.5000,411.2500,411.2500,17
2010-08-20,11:00:00,411.2500,411.2500,411.2500,411.2500,3
2010-08-20,11:05:00,411.5000,411.5000,411.5000,411.5000,1
2010-08-20,11:25:00,411.5000,411.5000,411.5000,411.5000,1
2010-08-20,11:40:00,411.5000,411.5000,411.2500,411.2500,4
2010-08-20,11:45:00,411.2500,411.5000,411.0000,411.5000,11
2010-08-20,11:55:00,411.2500,411.2500,411.2500,411.2500,3
2010-08-20,12:30:00,411.7500,412.0000,411.7500,412.0000,5
2010-08-20,12:35:00,411.5000,411.5000,411.5000,411.5000,12
2010-08-20,12:50:00,411.2500,411.2500,411.2500,411.2500,3
2010-08-20,13:00:00,411.7500,411.7500,411.7500,411.7500,2
2010-08-20,13:20:00,412.7500,412.7500,412.7500,412.7500,1
2010-08-20,13:40:00,412.7500,413.0000,412.7500,413.0000,8
2010-08-20,14:00:00,412.5000,412.7500,412.5000,412.7500,6
2010-08-20,14:05:00,412.2500,412.2500,412.0000,412.0000,5
2010-08-20,14:35:00,412.2500,412.2500,411.5000,411.5000,2
2010-08-20,14:45:00,411.5000,411.5000,411.5000,411.5000,2
2010-08-20,14:50:00,411.2500,411.2500,411.2500,411.2500,4
2010-08-20,14:55:00,411.5000,411.5000,411.5000,411.5000,3
2010-08-20,15:00:00,412.0000,413.0000,412.0000,413.0000,27
2010-08-20,15:15:00,412.0000,412.0000,412.0000,412.0000,2
2010-08-20,15:20:00,411.5000,411.5000,411.5000,411.5000,1
2010-08-20,15:25:00,411.5000,411.5000,411.0000,411.0000,7
2010-08-20,15:30:00,411.0000,411.0000,411.0000,411.0000,24
2010-08-20,15:35:00,410.7500,410.7500,410.5000,410.7500,16
2010-08-20,15:40:00,411.0000,411.0000,411.0000,411.0000,4
2010-08-20,15:45:00,411.0000,411.0000,411.0000,411.0000,14
2010-08-20,15:50:00,411.0000,411.0000,411.0000,411.0000,3
2010-08-20,15:55:00,411.0000,411.0000,410.7500,410.7500,4
2010-08-20,16:00:00,411.0000,411.5000,411.0000,411.5000,29
2010-08-20,16:10:00,411.5000,411.7500,411.5000,411.7500,8
2010-08-20,16:15:00,411.7500,411.7500,411.7500,411.7500,7
2010-08-20,16:20:00,412.0000,412.0000,412.0000,412.0000,7
2010-08-20,16:50:00,412.7500,413.0000,412.7500,413.0000,4
2010-08-20,16:55:00,412.5000,412.5000,412.5000,412.5000,3
2010-08-20,17:00:00,412.2500,412.2500,412.2500,412.2500,2
2010-08-20,17:05:00,412.0000,412.0000,412.0000,412.0000,2
2010-08-20,17:20:00,411.5000,411.5000,411.2500,411.5000,45
2010-08-20,17:25:00,411.5000,411.5000,411.5000,411.5000,1
2010-08-20,17:30:00,411.5000,412.0000,411.5000,411.7500,37
2010-08-20,17:35:00,411.7500,411.7500,411.2500,411.2500,48
2010-08-20,17:40:00,411.2500,411.2500,411.2500,411.2500,1
2010-08-20,18:05:00,411.2500,411.2500,411.0000,411.2500,4
2010-08-20,18:10:00,410.5000,410.5000,410.5000,410.5000,5
2010-08-20,18:15:00,410.5000,412.0000,410.5000,412.0000,15
2010-08-20,18:20:00,411.5000,411.5000,411.2500,411.2500,16
2010-08-20,18:25:00,411.2500,411.2500,410.5000,410.5000,38
2010-08-20,18:30:00,410.2500,410.2500,410.0000,410.0000,11
2010-08-20,18:35:00,410.5000,410.5000,410.5000,410.5000,4
2010-08-20,18:40:00,410.5000,410.5000,410.5000,410.5000,6
2010-08-20,18:45:00,410.2500,410.2500,410.2500,410.2500,31
2010-08-20,18:50:00,410.5000,410.5000,410.5000,410.5000,2
2010-08-20,18:55:00,410.2500,410.2500,410.2500,410.2500,6
2010-08-20,19:00:00,410.2500,410.2500,410.2500,410.2500,4
2010-08-20,19:05:00,410.2500,410.5000,410.2500,410.5000,4
2010-08-20,19:10:00,410.5000,411.0000,410.2500,410.2500,71
2010-08-20,19:15:00,410.5000,410.5000,410.5000,410.5000,1
2010-08-20,19:20:00,410.2500,410.2500,410.0000,410.0000,41
2010-08-20,19:25:00,410.0000,410.2500,410.0000,410.0000,69
2010-08-20,19:30:00,410.0000,411.0000,410.0000,411.0000,91
2010-08-20,19:35:00,410.7500,411.2500,410.7500,411.0000,35
2010-08-20,19:40:00,411.0000,411.0000,411.0000,411.0000,1
2010-08-20,19:50:00,411.0000,411.0000,410.2500,410.2500,78
2010-08-20,19:55:00,410.0000,410.2500,410.0000,410.2500,160
2010-08-20,20:00:00,410.2500,410.2500,409.5000,409.5000,69
2010-08-20,20:05:00,409.2500,410.5000,409.0000,410.2500,137
2010-08-20,20:10:00,410.2500,410.5000,410.2500,410.5000,8
2010-08-20,22:30:00,410.5000,412.2500,410.0000,411.5000,2066
2010-08-20,22:35:00,411.5000,417.0000,411.2500,416.5000,1069
2010-08-20,22:40:00,416.5000,417.7500,416.0000,417.2500,1374
2010-08-20,22:45:00,417.2500,417.5000,414.7500,415.0000,541
2010-08-20,22:50:00,414.7500,415.2500,414.2500,414.7500,580
2010-08-20,22:55:00,415.0000,415.2500,413.5000,414.0000,324
2010-08-20,23:00:00,414.0000,414.5000,413.5000,413.7500,417
2010-08-20,23:05:00,414.0000,414.2500,413.2500,414.0000,485
2010-08-20,23:10:00,413.5000,413.7500,413.0000,413.2500,111
2010-08-20,23:15:00,413.2500,414.2500,413.2500,414.2500,235
2010-08-20,23:20:00,414.2500,415.7500,414.0000,414.2500,395
2010-08-20,23:25:00,414.2500,415.2500,414.0000,415.0000,164
2010-08-20,23:30:00,415.0000,416.2500,415.0000,415.5000,466
2010-08-20,23:35:00,415.5000,415.5000,415.0000,415.0000,88
2010-08-20,23:40:00,415.0000,416.5000,415.0000,416.2500,168
2010-08-20,23:45:00,416.0000,416.7500,416.0000,416.5000,230
2010-08-20,23:50:00,416.5000,417.0000,416.0000,416.2500,304
2010-08-20,23:55:00,416.5000,416.7500,415.7500,416.0000,214
2010-08-21,00:00:00,416.0000,418.5000,416.0000,417.5000,885
2010-08-21,00:05:00,417.5000,417.5000,416.5000,416.7500,256
2010-08-21,00:10:00,417.0000,417.7500,416.7500,417.5000,215
2010-08-21,00:15:00,417.7500,418.0000,416.7500,416.7500,188
2010-08-21,00:20:00,416.7500,417.0000,416.5000,416.7500,132
2010-08-21,00:25:00,417.0000,417.0000,416.0000,416.2500,220
2010-08-21,00:30:00,416.2500,416.7500,416.0000,416.0000,147
2010-08-21,00:35:00,416.0000,416.0000,415.5000,415.7500,133
2010-08-21,00:40:00,415.7500,416.2500,415.7500,416.0000,79
2010-08-21,00:45:00,416.0000,416.7500,416.0000,416.5000,229
2010-08-21,00:50:00,416.7500,417.7500,416.7500,417.7500,156
2010-08-21,00:55:00,417.5000,418.0000,417.5000,417.5000,311
2010-08-21,01:00:00,417.5000,418.5000,417.2500,417.2500,359
2010-08-21,01:05:00,417.2500,417.7500,417.0000,417.7500,79
2010-08-21,01:10:00,417.5000,418.2500,417.5000,418.2500,102
2010-08-21,01:15:00,418.2500,418.7500,417.7500,418.5000,362
2010-08-21,01:20:00,418.5000,418.7500,418.2500,418.5000,226
2010-08-21,01:25:00,418.5000,418.5000,418.0000,418.0000,211
2010-08-21,01:30:00,418.0000,418.7500,418.0000,418.5000,163
2010-08-21,01:35:00,418.5000,418.7500,418.0000,418.2500,102
2010-08-21,01:40:00,418.5000,418.7500,418.0000,418.5000,57
2010-08-21,01:45:00,418.5000,418.7500,418.2500,418.5000,76
2010-08-21,01:50:00,418.2500,418.5000,417.0000,417.5000,310
2010-08-21,01:55:00,417.7500,417.7500,416.2500,416.2500,366
2010-08-21,02:00:00,416.2500,416.7500,416.2500,416.2500,341
2010-08-21,02:05:00,416.5000,418.2500,416.0000,418.2500,999
2010-08-21,02:10:00,418.2500,422.0000,418.2500,421.5000,4042
2010-08-21,02:40:00,421.2500,421.2500,421.2500,421.2500,1
2010-08-23,07:00:00,420.0000,421.2500,420.0000,420.7500,289
2010-08-23,07:05:00,420.7500,420.7500,420.2500,420.2500,28
2010-08-23,07:10:00,420.2500,420.2500,420.0000,420.0000,52
2010-08-23,07:15:00,420.0000,420.2500,420.0000,420.0000,145
2010-08-23,07:20:00,420.0000,420.7500,420.0000,420.7500,103
2010-08-23,07:25:00,420.7500,420.7500,420.5000,420.5000,38
2010-08-23,07:30:00,420.7500,421.2500,420.7500,421.0000,73
2010-08-23,07:35:00,421.0000,421.2500,421.0000,421.0000,20
2010-08-23,07:40:00,421.0000,421.0000,421.0000,421.0000,18
2010-08-23,07:45:00,420.5000,420.5000,420.0000,420.0000,21
2010-08-23,07:50:00,420.2500,420.7500,420.0000,420.7500,33
2010-08-23,07:55:00,420.2500,421.0000,420.0000,421.0000,39
2010-08-23,08:00:00,421.2500,421.5000,421.2500,421.2500,63
2010-08-23,08:05:00,421.2500,421.2500,421.2500,421.2500,8
2010-08-23,08:10:00,421.2500,421.2500,421.2500,421.2500,4
2010-08-23,08:20:00,421.5000,421.5000,421.2500,421.2500,6
2010-08-23,08:30:00,421.5000,421.5000,421.2500,421.2500,3
2010-08-23,08:35:00,421.5000,421.5000,421.2500,421.2500,15
2010-08-23,08:45:00,421.2500,421.2500,421.2500,421.2500,1
2010-08-23,08:50:00,421.2500,421.2500,421.2500,421.2500,2
2010-08-23,08:55:00,421.2500,421.5000,421.2500,421.2500,82
2010-08-23,09:00:00,421.5000,421.5000,421.2500,421.2500,14
2010-08-23,09:05:00,421.2500,421.7500,421.2500,421.5000,13
2010-08-23,09:15:00,421.2500,421.5000,421.2500,421.5000,15
2010-08-23,09:20:00,421.5000,421.5000,421.5000,421.5000,5
2010-08-23,09:25:00,421.5000,422.0000,421.5000,421.7500,5
2010-08-23,09:30:00,421.7500,421.7500,421.7500,421.7500,5
2010-08-23,09:35:00,422.0000,422.0000,421.7500,421.7500,3
2010-08-23,09:40:00,421.7500,421.7500,421.7500,421.7500,1
2010-08-23,09:45:00,421.5000,421.5000,421.5000,421.5000,4
2010-08-23,09:50:00,421.5000,421.5000,421.5000,421.5000,3
2010-08-23,09:55:00,421.7500,421.7500,421.7500,421.7500,3
2010-08-23,10:00:00,421.7500,421.7500,421.7500,421.7500,1
2010-08-23,10:05:00,421.5000,421.5000,421.5000,421.5000,1
2010-08-23,10:15:00,421.7500,422.0000,421.7500,422.0000,27
2010-08-23,10:30:00,421.5000,421.5000,421.2500,421.2500,15
2010-08-23,10:35:00,421.5000,421.5000,421.0000,421.5000,56
2010-08-23,10:50:00,421.5000,421.5000,421.5000,421.5000,1
2010-08-23,10:55:00,421.5000,421.5000,421.5000,421.5000,3
2010-08-23,11:00:00,421.5000,421.5000,421.5000,421.5000,17
2010-08-23,11:05:00,421.2500,421.2500,421.0000,421.0000,2
2010-08-23,11:10:00,421.0000,421.0000,421.0000,421.0000,2
2010-08-23,11:20:00,421.5000,421.5000,421.5000,421.5000,1
2010-08-23,11:50:00,421.7500,421.7500,421.7500,421.7500,7
2010-08-23,11:55:00,422.0000,422.0000,422.0000,422.0000,2
2010-08-23,12:15:00,421.7500,421.7500,421.7500,421.7500,5
2010-08-23,13:00:00,421.7500,422.0000,421.7500,422.0000,12
2010-08-23,13:50:00,421.5000,421.5000,421.5000,421.5000,15
2010-08-23,14:00:00,422.0000,422.0000,422.0000,422.0000,5
2010-08-23,14:10:00,422.0000,422.0000,422.0000,422.0000,1
2010-08-23,14:25:00,421.5000,421.5000,421.5000,421.5000,1
2010-08-23,14:35:00,421.0000,421.0000,421.0000,421.0000,4
2010-08-23,14:40:00,421.5000,421.5000,421.5000,421.5000,8
2010-08-23,14:45:00,422.0000,422.0000,422.0000,422.0000,7
2010-08-23,14:55:00,421.5000,421.5000,421.5000,421.5000,5
2010-08-23,15:00:00,421.5000,421.5000,421.5000,421.5000,1
2010-08-23,15:05:00,421.2500,421.2500,421.0000,421.0000,2
2010-08-23,15:10:00,421.0000,421.0000,420.2500,420.2500,9
2010-08-23,15:15:00,420.2500,420.5000,420.2500,420.2500,6
2010-08-23,15:20:00,420.2500,420.7500,420.2500,420.7500,6
2010-08-23,15:35:00,420.2500,420.2500,420.2500,420.2500,12
2010-08-23,15:40:00,420.2500,420.2500,420.0000,420.0000,13
2010-08-23,15:45:00,420.0000,420.2500,419.5000,419.7500,62
2010-08-23,15:50:00,419.5000,419.5000,419.5000,419.5000,1
2010-08-23,15:55:00,419.5000,419.5000,419.2500,419.2500,10
2010-08-23,16:00:00,419.2500,419.2500,419.0000,419.0000,12
2010-08-23,16:05:00,419.2500,419.2500,419.2500,419.2500,2
2010-08-23,16:10:00,419.2500,419.2500,419.0000,419.0000,8
2010-08-23,16:15:00,419.0000,419.0000,419.0000,419.0000,6
2010-08-23,16:25:00,419.2500,419.2500,419.2500,419.2500,4
2010-08-23,16:30:00,419.2500,419.2500,419.2500,419.2500,3
2010-08-23,16:35:00,419.2500,419.2500,419.2500,419.2500,2
2010-08-23,16:40:00,419.5000,419.5000,419.5000,419.5000,3
2010-08-23,16:50:00,419.5000,419.5000,419.5000,419.5000,1
2010-08-23,17:10:00,420.0000,420.5000,420.0000,420.5000,9
2010-08-23,17:30:00,421.0000,421.2500,420.5000,421.2500,50
2010-08-23,17:45:00,420.7500,420.7500,420.7500,420.7500,28
2010-08-23,18:05:00,420.2500,420.2500,420.2500,420.2500,1
2010-08-23,18:20:00,419.7500,420.0000,419.7500,420.0000,4
2010-08-23,18:45:00,419.7500,420.5000,419.7500,420.5000,4
2010-08-23,18:50:00,420.5000,420.5000,420.5000,420.5000,1
2010-08-23,18:55:00,420.5000,420.5000,420.5000,420.5000,2
2010-08-23,19:00:00,420.7500,420.7500,420.5000,420.5000,19
2010-08-23,19:05:00,421.0000,421.7500,421.0000,421.7500,9
2010-08-23,19:15:00,421.5000,421.5000,421.5000,421.5000,10
2010-08-23,19:25:00,421.5000,421.5000,421.5000,421.5000,1
2010-08-23,19:30:00,421.5000,421.5000,421.5000,421.5000,1
2010-08-23,19:35:00,421.5000,421.5000,421.5000,421.5000,4
2010-08-23,19:40:00,421.2500,421.2500,421.2500,421.2500,3
2010-08-23,19:45:00,421.5000,421.5000,421.5000,421.5000,1
2010-08-23,19:50:00,421.5000,421.5000,421.5000,421.5000,2
2010-08-23,19:55:00,421.5000,421.5000,421.5000,421.5000,4
2010-08-23,20:00:00,421.5000,421.5000,421.0000,421.2500,56
2010-08-23,20:05:00,421.2500,421.2500,420.7500,421.0000,18
2010-08-23,20:10:00,421.2500,422.0000,421.2500,422.0000,312
2010-08-23,22:30:00,421.2500,422.2500,417.5000,418.2500,2099
2010-08-23,22:35:00,418.5000,418.5000,417.0000,418.2500,787
2010-08-23,22:40:00,418.0000,418.7500,417.5000,417.7500,532
2010-08-23,22:45:00,417.7500,418.2500,416.7500,417.5000,693
2010-08-23,22:50:00,417.5000,418.0000,415.0000,416.0000,557
2010-08-23,22:55:00,416.0000,418.5000,415.7500,417.7500,435
2010-08-23,23:00:00,417.5000,417.7500,416.2500,417.0000,322
2010-08-23,23:05:00,416.7500,417.5000,416.7500,417.5000,348
2010-08-23,23:10:00,417.7500,417.7500,417.2500,417.5000,192
2010-08-23,23:15:00,417.7500,417.7500,416.2500,416.7500,521
2010-08-23,23:20:00,417.0000,418.2500,416.5000,418.0000,252
2010-08-23,23:25:00,417.7500,418.2500,417.5000,418.0000,142
2010-08-23,23:30:00,418.0000,418.0000,416.0000,416.2500,688
2010-08-23,23:35:00,416.2500,416.7500,416.2500,416.5000,314
2010-08-23,23:40:00,416.7500,416.7500,416.2500,416.7500,139
2010-08-23,23:45:00,416.5000,417.0000,416.5000,417.0000,160
2010-08-23,23:50:00,417.0000,417.0000,416.5000,416.7500,94
2010-08-23,23:55:00,416.7500,417.0000,416.5000,416.7500,132
2010-08-24,00:00:00,416.7500,417.5000,416.7500,417.5000,76
2010-08-24,00:05:00,417.2500,419.2500,417.2500,418.5000,315
2010-08-24,00:10:00,418.7500,419.0000,418.2500,418.7500,144
2010-08-24,00:15:00,418.7500,419.5000,418.0000,418.0000,205
2010-08-24,00:20:00,418.5000,418.5000,418.0000,418.5000,62
2010-08-24,00:25:00,418.5000,418.7500,418.0000,418.0000,45
2010-08-24,00:30:00,418.0000,418.7500,418.0000,418.7500,85
2010-08-24,00:35:00,418.7500,418.7500,418.2500,418.2500,85
2010-08-24,00:40:00,418.2500,418.7500,418.0000,418.5000,144
2010-08-24,00:45:00,418.5000,418.5000,418.0000,418.0000,294
2010-08-24,00:50:00,418.0000,418.2500,417.5000,417.7500,348
2010-08-24,00:55:00,417.7500,417.7500,417.2500,417.5000,92
2010-08-24,01:00:00,417.5000,418.2500,417.5000,417.7500,153
2010-08-24,01:05:00,417.7500,418.2500,417.7500,418.0000,25
2010-08-24,01:10:00,417.7500,418.2500,417.7500,418.0000,99
2010-08-24,01:15:00,418.0000,418.2500,417.7500,418.2500,134
2010-08-24,01:20:00,418.2500,418.5000,417.7500,417.7500,586
2010-08-24,01:25:00,417.7500,417.7500,416.0000,416.2500,601
2010-08-24,01:30:00,416.2500,416.7500,416.0000,416.5000,81
2010-08-24,01:35:00,416.7500,417.0000,416.2500,416.7500,49
2010-08-24,01:40:00,416.7500,417.0000,416.5000,416.5000,101
2010-08-24,01:45:00,416.7500,417.5000,416.7500,417.2500,131
2010-08-24,01:50:00,417.2500,417.2500,416.5000,416.7500,87
2010-08-24,01:55:00,416.5000,416.7500,416.5000,416.5000,63
2010-08-24,02:00:00,416.7500,417.2500,416.5000,416.7500,204
2010-08-24,02:05:00,416.7500,417.5000,416.5000,417.0000,297
2010-08-24,02:10:00,417.0000,418.0000,416.5000,416.7500,1641
2010-08-24,02:15:00,417.2500,417.2500,417.2500,417.2500,1
2010-08-24,02:40:00,417.2500,417.2500,417.2500,417.2500,1
2010-08-24,07:00:00,416.0000,416.0000,415.0000,415.2500,246
2010-08-24,07:05:00,415.0000,415.7500,415.0000,415.2500,9
2010-08-24,07:10:00,415.0000,415.2500,414.0000,414.0000,147
2010-08-24,07:15:00,414.0000,414.2500,414.0000,414.2500,40
2010-08-24,07:20:00,414.5000,414.5000,414.2500,414.2500,10
2010-08-24,07:25:00,414.2500,414.5000,414.0000,414.5000,16
2010-08-24,07:30:00,414.2500,414.2500,414.0000,414.0000,5
2010-08-24,07:35:00,414.0000,414.0000,413.2500,413.2500,108
2010-08-24,07:40:00,413.2500,413.2500,413.2500,413.2500,18
2010-08-24,08:00:00,413.7500,413.7500,413.7500,413.7500,2
2010-08-24,08:05:00,413.7500,413.7500,413.7500,413.7500,8
2010-08-24,08:10:00,413.5000,413.5000,413.5000,413.5000,1
2010-08-24,08:15:00,413.5000,413.7500,413.0000,413.0000,11
2010-08-24,08:20:00,413.2500,413.2500,413.2500,413.2500,5
2010-08-24,08:30:00,413.5000,413.5000,413.2500,413.2500,17
2010-08-24,08:40:00,413.2500,413.2500,413.2500,413.2500,8
2010-08-24,08:45:00,413.5000,413.7500,413.2500,413.7500,16
2010-08-24,08:50:00,413.7500,413.7500,413.7500,413.7500,1
2010-08-24,08:55:00,413.5000,413.5000,413.2500,413.2500,29
2010-08-24,09:05:00,413.0000,413.0000,413.0000,413.0000,1
2010-08-24,09:10:00,413.2500,414.0000,413.2500,414.0000,10
2010-08-24,09:20:00,414.2500,414.5000,414.2500,414.5000,2
2010-08-24,09:25:00,414.5000,414.5000,414.5000,414.5000,2
2010-08-24,09:30:00,414.0000,414.5000,414.0000,414.5000,25
2010-08-24,09:35:00,414.0000,414.2500,414.0000,414.0000,12
2010-08-24,09:45:00,413.2500,413.2500,413.2500,413.2500,2
2010-08-24,09:50:00,413.5000,413.7500,413.5000,413.7500,13
2010-08-24,09:55:00,414.0000,414.0000,413.5000,413.5000,6
2010-08-24,10:05:00,413.5000,413.5000,413.5000,413.5000,4
2010-08-24,10:10:00,413.5000,413.5000,413.5000,413.5000,1
2010-08-24,10:20:00,414.0000,414.0000,414.0000,414.0000,2
2010-08-24,10:35:00,413.5000,413.5000,413.5000,413.5000,5
2010-08-24,10:40:00,413.5000,413.5000,413.5000,413.5000,5
2010-08-24,10:45:00,413.5000,413.5000,413.5000,413.5000,2
2010-08-24,10:50:00,413.5000,413.5000,413.5000,413.5000,2
2010-08-24,11:10:00,413.2500,413.2500,413.2500,413.2500,1
2010-08-24,11:30:00,413.2500,413.2500,413.2500,413.2500,1
2010-08-24,11:40:00,413.5000,413.5000,413.2500,413.2500,7
2010-08-24,12:15:00,413.0000,413.0000,412.2500,412.2500,104
2010-08-24,12:30:00,412.2500,412.2500,412.2500,412.2500,1
2010-08-24,12:35:00,412.7500,412.7500,412.5000,412.5000,11
2010-08-24,12:45:00,412.2500,412.2500,412.2500,412.2500,4
2010-08-24,12:50:00,412.0000,412.0000,412.0000,412.0000,56
2010-08-24,12:55:00,412.5000,412.5000,412.0000,412.0000,9
2010-08-24,13:00:00,411.7500,411.7500,411.7500,411.7500,1
2010-08-24,13:10:00,412.2500,412.2500,412.2500,412.2500,10
2010-08-24,13:30:00,412.5000,412.5000,412.5000,412.5000,8
2010-08-24,13:35:00,412.5000,412.5000,412.5000,412.5000,9
2010-08-24,13:40:00,412.5000,412.5000,412.5000,412.5000,1
2010-08-24,14:00:00,412.7500,412.7500,412.0000,412.0000,11
2010-08-24,14:20:00,412.0000,412.0000,412.0000,412.0000,2
2010-08-24,14:25:00,411.7500,411.7500,411.7500,411.7500,1
2010-08-24,14:30:00,411.7500,411.7500,411.7500,411.7500,1
2010-08-24,14:35:00,411.7500,411.7500,411.7500,411.7500,6
2010-08-24,14:45:00,412.0000,412.0000,412.0000,412.0000,4
2010-08-24,15:00:00,412.0000,412.0000,411.5000,411.5000,29
2010-08-24,15:05:00,411.5000,411.5000,411.2500,411.5000,24
2010-08-24,15:10:00,411.2500,411.2500,411.0000,411.2500,30
2010-08-24,15:15:00,411.2500,411.5000,411.0000,411.0000,22
2010-08-24,15:20:00,410.7500,411.0000,410.7500,411.0000,14
2010-08-24,15:25:00,410.7500,410.7500,410.0000,410.0000,170
2010-08-24,15:30:00,410.0000,410.0000,409.7500,409.7500,5
2010-08-24,15:35:00,410.0000,410.0000,410.0000,410.0000,1
2010-08-24,15:40:00,410.0000,410.0000,410.0000,410.0000,10
2010-08-24,15:45:00,410.0000,410.0000,409.7500,410.0000,19
2010-08-24,15:50:00,409.7500,410.0000,409.7500,410.0000,13
2010-08-24,16:00:00,409.7500,410.0000,409.7500,409.7500,24
2010-08-24,16:05:00,409.7500,410.0000,409.7500,410.0000,33
2010-08-24,16:10:00,409.5000,409.5000,409.0000,409.0000,115
2010-08-24,16:15:00,409.2500,409.5000,409.2500,409.5000,8
2010-08-24,16:20:00,409.5000,409.5000,409.5000,409.5000,27
2010-08-24,16:25:00,410.2500,410.2500,410.2500,410.2500,2
2010-08-24,16:30:00,410.2500,410.2500,409.7500,409.7500,7
2010-08-24,16:35:00,409.5000,409.5000,409.5000,409.5000,4
2010-08-24,16:40:00,409.5000,409.5000,409.2500,409.2500,2
2010-08-24,16:45:00,409.5000,409.5000,409.0000,409.0000,41
2010-08-24,16:50:00,409.0000,409.7500,409.0000,409.7500,22
2010-08-24,16:55:00,409.7500,409.7500,409.7500,409.7500,1
2010-08-24,17:00:00,410.0000,410.0000,409.7500,409.7500,12
2010-08-24,17:05:00,410.0000,410.2500,410.0000,410.0000,21
2010-08-24,17:10:00,410.0000,410.0000,409.5000,410.0000,14
2010-08-24,17:15:00,409.5000,409.5000,409.5000,409.5000,15
2010-08-24,17:20:00,409.5000,409.7500,409.5000,409.5000,45
2010-08-24,17:30:00,409.5000,409.5000,409.5000,409.5000,1
2010-08-24,17:35:00,409.2500,409.5000,409.2500,409.5000,3
2010-08-24,17:40:00,409.0000,409.0000,409.0000,409.0000,10
2010-08-24,17:45:00,409.0000,409.0000,409.0000,409.0000,7
2010-08-24,17:50:00,409.0000,409.0000,409.0000,409.0000,8
2010-08-24,17:55:00,409.0000,410.0000,409.0000,409.2500,37
2010-08-24,18:00:00,409.0000,410.0000,408.7500,410.0000,35
2010-08-24,18:10:00,410.0000,410.0000,410.0000,410.0000,1
2010-08-24,18:15:00,410.0000,410.2500,410.0000,410.2500,39
2010-08-24,18:20:00,409.7500,409.7500,409.7500,409.7500,2
2010-08-24,18:25:00,409.5000,409.5000,409.0000,409.2500,12
2010-08-24,18:35:00,409.2500,409.2500,408.7500,408.7500,34
2010-08-24,18:40:00,408.7500,409.5000,408.7500,409.2500,10
2010-08-24,18:45:00,409.2500,409.2500,409.2500,409.2500,14
2010-08-24,18:50:00,408.7500,409.0000,407.2500,408.5000,236
2010-08-24,18:55:00,408.2500,408.2500,408.2500,408.2500,1
2010-08-24,19:00:00,408.2500,408.2500,408.2500,408.2500,5
2010-08-24,19:05:00,407.7500,407.7500,407.5000,407.5000,60
2010-08-24,19:10:00,407.0000,407.7500,407.0000,407.7500,121
2010-08-24,19:15:00,407.5000,407.5000,407.2500,407.2500,16
2010-08-24,19:20:00,406.7500,407.2500,406.7500,407.2500,108
2010-08-24,19:25:00,407.7500,407.7500,407.5000,407.7500,48
2010-08-24,19:30:00,408.0000,408.2500,408.0000,408.2500,8
2010-08-24,19:35:00,408.2500,408.7500,408.0000,408.0000,87
2010-08-24,19:40:00,408.0000,408.2500,408.0000,408.0000,88
2010-08-24,19:45:00,407.5000,407.7500,407.2500,407.7500,31
2010-08-24,19:50:00,407.7500,407.7500,407.2500,407.5000,69
2010-08-24,19:55:00,407.5000,408.0000,407.5000,408.0000,118
2010-08-24,20:00:00,408.0000,409.0000,408.0000,409.0000,129
2010-08-24,20:05:00,409.0000,409.2500,409.0000,409.0000,20
2010-08-24,20:10:00,409.0000,409.5000,408.2500,409.5000,310
2010-08-24,22:30:00,407.5000,408.2500,406.0000,406.5000,4086
2010-08-24,22:35:00,406.5000,407.0000,406.0000,406.7500,1373
2010-08-24,22:40:00,407.0000,408.2500,407.0000,408.0000,1056
2010-08-24,22:45:00,408.0000,408.5000,407.5000,408.0000,464
2010-08-24,22:50:00,408.0000,408.0000,407.0000,407.2500,729
2010-08-24,22:55:00,407.2500,408.2500,407.0000,408.2500,342
2010-08-24,23:00:00,408.2500,409.2500,407.0000,407.0000,684
2010-08-24,23:05:00,406.7500,408.0000,406.7500,407.7500,362
2010-08-24,23:10:00,407.7500,408.5000,407.5000,408.2500,189
2010-08-24,23:15:00,408.5000,409.0000,407.7500,408.7500,805
2010-08-24,23:20:00,409.0000,409.0000,408.5000,408.7500,475
2010-08-24,23:25:00,408.7500,409.5000,408.5000,409.2500,348
2010-08-24,23:30:00,409.2500,409.7500,409.0000,409.0000,439
2010-08-24,23:35:00,409.2500,409.2500,408.7500,408.7500,118
2010-08-24,23:40:00,408.7500,409.0000,408.5000,409.0000,170
2010-08-24,23:45:00,408.7500,409.0000,408.2500,408.2500,91
2010-08-24,23:50:00,408.5000,408.7500,408.2500,408.2500,63
2010-08-24,23:55:00,408.2500,408.5000,408.0000,408.0000,33
2010-08-25,00:00:00,408.2500,408.2500,407.2500,407.5000,423
2010-08-25,00:05:00,407.2500,407.2500,406.2500,406.2500,468
2010-08-25,00:10:00,406.0000,406.7500,405.0000,406.0000,974
2010-08-25,00:15:00,406.0000,406.0000,403.5000,404.0000,1467
2010-08-25,00:20:00,403.7500,403.7500,402.5000,402.5000,1305
2010-08-25,00:25:00,402.5000,404.0000,402.5000,403.7500,661
2010-08-25,00:30:00,403.7500,404.0000,402.0000,402.5000,698
2010-08-25,00:35:00,402.5000,402.5000,400.2500,400.7500,1815
2010-08-25,00:40:00,400.7500,401.0000,399.7500,400.5000,1733
2010-08-25,00:45:00,400.5000,403.2500,400.5000,402.0000,723
2010-08-25,00:50:00,402.0000,403.0000,401.5000,402.5000,329
2010-08-25,00:55:00,402.2500,402.5000,401.5000,402.0000,270
2010-08-25,01:00:00,402.0000,402.2500,401.7500,402.0000,68
2010-08-25,01:05:00,401.7500,402.0000,401.2500,401.5000,552
2010-08-25,01:10:00,401.2500,401.5000,401.0000,401.0000,199
2010-08-25,01:15:00,401.0000,402.2500,401.0000,401.7500,379
2010-08-25,01:20:00,402.0000,402.2500,401.0000,401.5000,158
2010-08-25,01:25:00,401.7500,402.5000,401.7500,402.5000,149
2010-08-25,01:30:00,402.2500,402.2500,401.2500,401.7500,248
2010-08-25,01:35:00,401.7500,403.0000,401.5000,403.0000,261
2010-08-25,01:40:00,403.0000,403.5000,402.2500,402.2500,345
2010-08-25,01:45:00,402.2500,402.7500,401.5000,401.7500,106
2010-08-25,01:50:00,401.5000,402.2500,401.5000,402.0000,109
2010-08-25,01:55:00,402.2500,402.2500,401.2500,401.7500,255
2010-08-25,02:00:00,401.7500,403.7500,401.5000,403.5000,451
2010-08-25,02:05:00,403.5000,404.0000,402.7500,403.5000,337
2010-08-25,02:10:00,403.5000,405.7500,402.7500,403.2500,1231
2010-08-25,02:40:00,405.2500,405.2500,405.2500,405.2500,1
2010-08-25,07:00:00,404.7500,404.7500,403.0000,403.2500,312
2010-08-25,07:05:00,403.2500,403.7500,403.2500,403.7500,20
2010-08-25,07:10:00,403.2500,403.2500,403.0000,403.2500,68
2010-08-25,07:15:00,403.2500,403.2500,402.7500,402.7500,31
2010-08-25,07:20:00,402.7500,403.0000,402.5000,403.0000,37
2010-08-25,07:25:00,402.7500,403.0000,402.7500,403.0000,22
2010-08-25,07:30:00,403.5000,403.7500,403.5000,403.7500,17
2010-08-25,07:35:00,404.0000,404.5000,404.0000,404.2500,22
2010-08-25,07:45:00,404.0000,404.0000,404.0000,404.0000,2
2010-08-25,08:00:00,403.5000,404.0000,403.5000,404.0000,5
2010-08-25,08:05:00,404.0000,404.0000,404.0000,404.0000,39
2010-08-25,08:10:00,404.0000,404.5000,404.0000,404.5000,18
2010-08-25,08:15:00,404.7500,404.7500,404.7500,404.7500,2
2010-08-25,08:20:00,404.5000,404.5000,404.5000,404.5000,1
2010-08-25,08:25:00,404.5000,404.7500,404.5000,404.7500,10
2010-08-25,08:30:00,404.5000,404.5000,404.5000,404.5000,1
2010-08-25,08:35:00,404.2500,404.2500,404.2500,404.2500,3
2010-08-25,08:40:00,404.2500,404.5000,404.2500,404.5000,3
2010-08-25,08:45:00,404.7500,404.7500,404.7500,404.7500,5
2010-08-25,08:50:00,404.7500,404.7500,404.7500,404.7500,3
2010-08-25,08:55:00,404.5000,404.5000,404.5000,404.5000,10
2010-08-25,09:00:00,404.5000,404.5000,404.5000,404.5000,1
2010-08-25,09:05:00,404.7500,404.7500,404.7500,404.7500,6
2010-08-25,09:15:00,404.7500,405.0000,404.7500,405.0000,52
2010-08-25,09:20:00,404.7500,404.7500,404.7500,404.7500,6
2010-08-25,09:30:00,404.7500,405.0000,404.7500,404.7500,27
2010-08-25,09:35:00,404.0000,405.2500,404.0000,405.2500,30
2010-08-25,09:40:00,405.2500,405.2500,405.2500,405.2500,14
2010-08-25,09:50:00,405.2500,405.7500,405.2500,405.7500,14
2010-08-25,10:05:00,405.5000,405.5000,405.5000,405.5000,4
2010-08-25,10:10:00,405.5000,405.5000,405.5000,405.5000,1
2010-08-25,10:35:00,405.2500,405.2500,404.7500,404.7500,2
2010-08-25,10:55:00,405.0000,405.0000,405.0000,405.0000,2
2010-08-25,11:15:00,404.2500,404.2500,404.2500,404.2500,1
2010-08-25,11:20:00,404.7500,404.7500,404.7500,404.7500,2
2010-08-25,11:30:00,404.7500,405.0000,404.7500,405.0000,19
2010-08-25,11:40:00,404.7500,404.7500,404.7500,404.7500,10
2010-08-25,11:45:00,404.5000,404.5000,404.5000,404.5000,3
2010-08-25,11:50:00,404.5000,404.5000,404.5000,404.5000,1
2010-08-25,11:55:00,404.2500,404.2500,404.2500,404.2500,2
2010-08-25,12:10:00,404.0000,404.0000,404.0000,404.0000,1
2010-08-25,12:15:00,404.0000,404.0000,404.0000,404.0000,1
2010-08-25,12:25:00,404.0000,404.0000,404.0000,404.0000,2
2010-08-25,12:35:00,404.0000,404.5000,404.0000,404.5000,6
2010-08-25,12:40:00,404.5000,404.7500,404.5000,404.5000,9
2010-08-25,12:45:00,404.7500,404.7500,404.7500,404.7500,2
2010-08-25,12:50:00,404.0000,404.0000,404.0000,404.0000,1
2010-08-25,12:55:00,404.5000,404.5000,404.2500,404.2500,5
2010-08-25,13:00:00,404.2500,404.2500,404.2500,404.2500,6
2010-08-25,13:15:00,403.5000,403.7500,403.5000,403.7500,13
2010-08-25,13:20:00,403.5000,403.7500,403.5000,403.7500,3
2010-08-25,13:25:00,403.7500,404.0000,403.7500,404.0000,9
2010-08-25,13:55:00,403.5000,403.5000,403.0000,403.0000,12
2010-08-25,14:10:00,403.0000,403.2500,403.0000,403.2500,27
2010-08-25,14:15:00,403.0000,403.0000,403.0000,403.0000,1
2010-08-25,14:20:00,402.7500,402.7500,402.7500,402.7500,3
2010-08-25,14:25:00,402.7500,402.7500,402.7500,402.7500,4
2010-08-25,14:30:00,403.0000,403.0000,403.0000,403.0000,30
2010-08-25,14:45:00,403.2500,403.2500,403.2500,403.2500,1
2010-08-25,14:50:00,403.5000,403.5000,403.5000,403.5000,1
2010-08-25,15:00:00,404.7500,404.7500,404.5000,404.5000,4
2010-08-25,15:05:00,404.5000,404.7500,404.5000,404.7500,6
2010-08-25,15:10:00,404.7500,404.7500,404.7500,404.7500,20
2010-08-25,15:15:00,404.7500,404.7500,404.7500,404.7500,6
2010-08-25,15:20:00,405.5000,405.5000,405.5000,405.5000,15
2010-08-25,15:25:00,405.7500,406.0000,405.7500,406.0000,16
2010-08-25,15:30:00,406.0000,406.0000,406.0000,406.0000,110
2010-08-25,15:35:00,406.0000,406.0000,405.5000,405.5000,14
2010-08-25,15:40:00,405.5000,405.5000,405.5000,405.5000,2
2010-08-25,15:45:00,405.2500,405.2500,405.2500,405.2500,1
2010-08-25,15:50:00,405.7500,406.0000,405.5000,406.0000,12
2010-08-25,15:55:00,406.2500,406.2500,406.2500,406.2500,3
2010-08-25,16:00:00,406.0000,406.5000,406.0000,406.5000,36
2010-08-25,16:05:00,406.5000,406.7500,406.2500,406.7500,32
2010-08-25,16:10:00,406.7500,406.7500,406.7500,406.7500,1
2010-08-25,16:20:00,406.7500,407.0000,406.7500,407.0000,14
2010-08-25,16:25:00,407.0000,407.0000,407.0000,407.0000,4
2010-08-25,16:30:00,407.2500,407.2500,407.0000,407.0000,2
2010-08-25,16:45:00,407.2500,407.2500,406.7500,407.2500,23
2010-08-25,16:50:00,407.2500,407.2500,407.0000,407.0000,5
2010-08-25,16:55:00,407.0000,407.0000,407.0000,407.0000,6
2010-08-25,17:00:00,407.0000,407.2500,407.0000,407.2500,11
2010-08-25,17:10:00,407.0000,407.0000,407.0000,407.0000,6
2010-08-25,17:15:00,407.2500,407.2500,406.7500,406.7500,21
2010-08-25,17:25:00,407.0000,407.2500,407.0000,407.2500,8
2010-08-25,17:30:00,406.7500,406.7500,406.5000,406.5000,7
2010-08-25,17:35:00,406.2500,406.2500,406.2500,406.2500,4
2010-08-25,17:50:00,406.2500,406.5000,406.2500,406.2500,53
2010-08-25,17:55:00,406.2500,406.2500,406.2500,406.2500,3
2010-08-25,18:00:00,406.0000,406.0000,406.0000,406.0000,7
2010-08-25,18:05:00,406.5000,406.5000,406.5000,406.5000,14
2010-08-25,18:10:00,406.5000,406.5000,406.5000,406.5000,1
2010-08-25,18:15:00,406.2500,406.2500,406.2500,406.2500,1
2010-08-25,18:25:00,406.0000,406.0000,406.0000,406.0000,2
2010-08-25,18:30:00,405.7500,405.7500,405.5000,405.5000,4
2010-08-25,18:50:00,405.5000,405.5000,405.2500,405.2500,5
2010-08-25,18:55:00,405.2500,405.2500,405.2500,405.2500,2
2010-08-25,19:00:00,405.5000,405.5000,405.5000,405.5000,1
2010-08-25,19:10:00,405.2500,405.2500,404.7500,404.7500,2
2010-08-25,19:20:00,405.2500,405.5000,405.2500,405.5000,2
2010-08-25,19:25:00,405.5000,405.5000,405.5000,405.5000,2
2010-08-25,19:30:00,405.5000,405.5000,405.5000,405.5000,10
2010-08-25,19:40:00,405.2500,405.2500,405.2500,405.2500,4
2010-08-25,19:45:00,405.2500,405.2500,405.2500,405.2500,4
2010-08-25,19:50:00,404.7500,405.0000,404.7500,405.0000,2
2010-08-25,19:55:00,405.2500,405.2500,405.2500,405.2500,32
2010-08-25,20:00:00,405.2500,405.5000,405.2500,405.5000,2
2010-08-25,20:05:00,405.2500,405.2500,405.2500,405.2500,2
2010-08-25,20:10:00,405.2500,405.5000,405.0000,405.5000,7
2010-08-25,22:30:00,405.2500,405.5000,403.2500,404.2500,1324
2010-08-25,22:35:00,404.0000,406.2500,404.0000,406.0000,663
2010-08-25,22:40:00,406.0000,408.7500,406.0000,407.5000,818
2010-08-25,22:45:00,407.5000,407.5000,406.5000,407.0000,298
2010-08-25,22:50:00,407.0000,408.2500,406.5000,407.5000,629
2010-08-25,22:55:00,407.5000,407.5000,404.7500,406.2500,647
2010-08-25,23:00:00,406.5000,407.0000,405.5000,405.7500,374
2010-08-25,23:05:00,405.5000,406.5000,404.7500,406.2500,267
2010-08-25,23:10:00,406.5000,406.7500,405.7500,406.2500,183
2010-08-25,23:15:00,406.2500,406.7500,405.5000,406.5000,116
2010-08-25,23:20:00,406.2500,406.5000,404.0000,404.0000,931
2010-08-25,23:25:00,404.0000,404.2500,402.5000,402.7500,338
2010-08-25,23:30:00,402.5000,403.2500,401.7500,402.5000,436
2010-08-25,23:35:00,402.5000,402.5000,400.7500,401.0000,740
2010-08-25,23:40:00,401.0000,401.5000,400.2500,400.7500,365
2010-08-25,23:45:00,401.0000,401.7500,400.5000,401.5000,608
2010-08-25,23:50:00,401.5000,402.7500,401.2500,402.7500,356
2010-08-25,23:55:00,402.5000,403.2500,402.2500,402.7500,169
2010-08-26,00:00:00,402.5000,402.7500,402.0000,402.2500,120
2010-08-26,00:05:00,402.5000,403.2500,402.0000,402.7500,317
2010-08-26,00:10:00,402.7500,403.0000,402.2500,402.5000,131
2010-08-26,00:15:00,402.5000,402.7500,402.2500,402.2500,269
2010-08-26,00:20:00,402.7500,403.0000,402.2500,402.7500,91
2010-08-26,00:25:00,403.0000,403.0000,402.7500,402.7500,28
2010-08-26,00:30:00,402.7500,403.0000,402.7500,402.7500,50
2010-08-26,00:35:00,402.7500,403.0000,402.0000,402.2500,77
2010-08-26,00:40:00,402.2500,403.5000,402.0000,403.5000,279
2010-08-26,00:45:00,403.5000,403.5000,402.5000,403.2500,123
2010-08-26,00:50:00,403.2500,404.2500,403.2500,403.5000,208
2010-08-26,00:55:00,403.5000,406.5000,403.0000,406.2500,430
2010-08-26,01:00:00,406.5000,407.0000,405.7500,407.0000,213
2010-08-26,01:05:00,406.5000,407.0000,406.0000,406.2500,274
2010-08-26,01:10:00,406.2500,407.5000,406.0000,406.7500,182
2010-08-26,01:15:00,406.7500,407.0000,406.5000,406.5000,223
2010-08-26,01:20:00,406.7500,406.7500,406.2500,406.2500,409
2010-08-26,01:25:00,406.2500,406.7500,404.7500,406.7500,595
2010-08-26,01:30:00,406.5000,407.0000,406.0000,406.7500,320
2010-08-26,01:35:00,407.0000,407.0000,406.2500,406.2500,91
2010-08-26,01:40:00,406.0000,406.0000,405.2500,406.0000,94
2010-08-26,01:45:00,406.2500,406.2500,404.7500,404.7500,82
2010-08-26,01:50:00,405.2500,406.0000,405.2500,405.2500,87
2010-08-26,01:55:00,405.2500,406.2500,405.2500,405.2500,96
2010-08-26,02:00:00,405.2500,406.2500,405.2500,405.7500,93
2010-08-26,02:05:00,405.7500,407.0000,405.5000,406.2500,230
2010-08-26,02:10:00,406.2500,406.5000,404.2500,405.0000,900
2010-08-26,02:40:00,404.7500,404.7500,404.7500,404.7500,1
2010-08-26,07:00:00,405.0000,406.0000,405.0000,406.0000,104
2010-08-26,07:05:00,406.0000,406.5000,406.0000,406.5000,4
2010-08-26,07:10:00,406.0000,406.0000,406.0000,406.0000,1
2010-08-26,07:15:00,406.2500,406.5000,406.0000,406.5000,11
2010-08-26,07:20:00,406.2500,406.5000,406.2500,406.5000,8
2010-08-26,07:25:00,406.5000,406.5000,406.5000,406.5000,5
2010-08-26,07:30:00,406.2500,406.2500,406.0000,406.0000,7
2010-08-26,07:35:00,406.0000,406.0000,406.0000,406.0000,2
2010-08-26,07:40:00,406.0000,406.0000,406.0000,406.0000,3
2010-08-26,07:50:00,405.7500,405.7500,405.7500,405.7500,1
2010-08-26,08:00:00,406.5000,406.7500,406.5000,406.7500,13
2010-08-26,08:05:00,406.5000,406.5000,406.5000,406.5000,4
2010-08-26,08:10:00,406.7500,406.7500,406.7500,406.7500,2
2010-08-26,08:15:00,406.7500,406.7500,406.7500,406.7500,1
2010-08-26,08:40:00,406.2500,406.2500,406.2500,406.2500,1
2010-08-26,08:55:00,406.0000,406.0000,405.5000,405.5000,10
2010-08-26,09:00:00,406.0000,406.0000,406.0000,406.0000,1
2010-08-26,09:05:00,406.0000,406.0000,406.0000,406.0000,11
2010-08-26,09:10:00,406.0000,406.0000,406.0000,406.0000,2
2010-08-26,09:15:00,406.0000,406.0000,406.0000,406.0000,1
2010-08-26,09:25:00,405.7500,406.0000,405.7500,406.0000,4
2010-08-26,09:40:00,405.5000,405.5000,405.5000,405.5000,14
2010-08-26,09:45:00,406.0000,406.5000,406.0000,406.5000,21
2010-08-26,09:55:00,406.5000,407.2500,406.5000,407.2500,41
2010-08-26,10:00:00,407.5000,407.5000,407.5000,407.5000,24
2010-08-26,10:05:00,407.5000,407.5000,406.7500,406.7500,3
2010-08-26,10:10:00,406.7500,406.7500,406.7500,406.7500,20
2010-08-26,10:30:00,407.0000,407.0000,407.0000,407.0000,22
2010-08-26,10:40:00,407.0000,407.0000,406.7500,406.7500,2
2010-08-26,11:30:00,407.0000,407.0000,407.0000,407.0000,1
2010-08-26,11:40:00,407.2500,407.5000,407.2500,407.5000,20
2010-08-26,11:45:00,407.2500,407.2500,407.2500,407.2500,2
2010-08-26,11:55:00,407.2500,407.2500,407.2500,407.2500,9
2010-08-26,12:05:00,407.5000,407.5000,407.5000,407.5000,1
2010-08-26,12:45:00,407.5000,407.7500,407.5000,407.7500,3
2010-08-26,12:55:00,407.7500,407.7500,407.7500,407.7500,4
2010-08-26,13:10:00,407.7500,408.0000,407.7500,408.0000,58
2010-08-26,13:20:00,408.2500,408.2500,408.2500,408.2500,5
2010-08-26,13:25:00,408.2500,408.2500,408.2500,408.2500,1
2010-08-26,13:35:00,408.2500,408.2500,408.2500,408.2500,1
2010-08-26,13:50:00,408.2500,408.2500,408.2500,408.2500,4
2010-08-26,14:05:00,408.5000,409.5000,408.5000,409.5000,143
2010-08-26,14:10:00,409.5000,409.7500,409.0000,409.5000,23
2010-08-26,14:15:00,409.0000,409.0000,409.0000,409.0000,1
2010-08-26,14:20:00,409.0000,409.0000,409.0000,409.0000,2
2010-08-26,14:45:00,409.5000,409.5000,409.5000,409.5000,15
2010-08-26,14:50:00,409.7500,409.7500,409.7500,409.7500,1
2010-08-26,15:00:00,409.5000,409.5000,409.5000,409.5000,1
2010-08-26,15:10:00,409.2500,409.2500,409.2500,409.2500,3
2010-08-26,15:15:00,409.5000,409.5000,409.5000,409.5000,1
2010-08-26,15:45:00,409.5000,409.5000,409.5000,409.5000,1
2010-08-26,15:50:00,409.2500,409.7500,409.2500,409.7500,10
2010-08-26,15:55:00,409.7500,409.7500,409.0000,409.0000,42
2010-08-26,16:00:00,409.5000,409.5000,409.5000,409.5000,4
2010-08-26,16:05:00,409.5000,409.5000,409.5000,409.5000,2
2010-08-26,16:10:00,409.5000,409.5000,409.5000,409.5000,3
2010-08-26,16:15:00,409.5000,409.5000,409.5000,409.5000,10
2010-08-26,16:25:00,409.5000,410.0000,409.5000,409.7500,53
2010-08-26,16:30:00,409.7500,410.2500,409.7500,410.2500,61
2010-08-26,16:35:00,410.2500,410.5000,410.2500,410.5000,16
2010-08-26,16:40:00,410.2500,410.5000,410.2500,410.5000,5
2010-08-26,16:45:00,410.5000,410.5000,410.5000,410.5000,13
2010-08-26,16:50:00,410.5000,410.5000,410.5000,410.5000,1
2010-08-26,16:55:00,410.2500,410.2500,410.2500,410.2500,1
2010-08-26,17:05:00,410.5000,410.5000,410.5000,410.5000,1
2010-08-26,17:15:00,410.5000,410.5000,410.5000,410.5000,3
2010-08-26,17:20:00,410.0000,410.2500,410.0000,410.2500,5
2010-08-26,17:25:00,410.2500,410.2500,410.2500,410.2500,1
2010-08-26,17:30:00,410.5000,410.5000,410.2500,410.2500,19
2010-08-26,17:35:00,410.2500,410.5000,410.2500,410.5000,2
2010-08-26,17:40:00,410.2500,410.2500,410.2500,410.2500,1
2010-08-26,18:00:00,410.2500,410.7500,410.2500,410.7500,41
2010-08-26,18:05:00,410.7500,410.7500,410.5000,410.5000,34
2010-08-26,18:10:00,410.7500,410.7500,410.7500,410.7500,9
2010-08-26,18:25:00,411.0000,411.0000,410.7500,410.7500,5
2010-08-26,18:30:00,410.7500,410.7500,410.7500,410.7500,12
2010-08-26,18:35:00,410.7500,410.7500,410.7500,410.7500,9
2010-08-26,18:40:00,410.7500,411.0000,410.7500,410.7500,8
2010-08-26,18:45:00,410.7500,410.7500,410.7500,410.7500,1
2010-08-26,18:55:00,410.7500,410.7500,410.7500,410.7500,36
2010-08-26,19:00:00,410.7500,410.7500,410.5000,410.5000,12
2010-08-26,19:05:00,410.5000,410.5000,410.5000,410.5000,5
2010-08-26,19:10:00,410.2500,410.2500,410.2500,410.2500,20
2010-08-26,19:15:00,410.2500,410.2500,410.2500,410.2500,29
2010-08-26,19:20:00,410.2500,410.2500,410.2500,410.2500,11
2010-08-26,19:25:00,409.7500,410.0000,409.5000,410.0000,3
2010-08-26,19:30:00,410.0000,410.0000,410.0000,410.0000,1
2010-08-26,19:35:00,409.5000,409.5000,409.5000,409.5000,3
2010-08-26,19:40:00,409.5000,409.5000,409.0000,409.0000,6
2010-08-26,19:45:00,409.0000,409.0000,408.7500,408.7500,15
2010-08-26,19:50:00,409.0000,409.0000,408.7500,409.0000,12
2010-08-26,19:55:00,409.0000,409.0000,409.0000,409.0000,3
2010-08-26,20:00:00,409.0000,409.0000,408.7500,408.7500,4
2010-08-26,20:05:00,409.0000,409.0000,408.7500,409.0000,3
2010-08-26,20:10:00,409.0000,409.7500,409.0000,409.7500,25
2010-08-26,22:30:00,410.0000,413.5000,409.5000,412.5000,2167
2010-08-26,22:35:00,412.7500,413.2500,411.7500,412.7500,975
2010-08-26,22:40:00,412.5000,413.0000,411.5000,412.2500,916
2010-08-26,22:45:00,412.2500,412.5000,411.2500,411.5000,687
2010-08-26,22:50:00,411.7500,412.0000,411.0000,411.5000,701
2010-08-26,22:55:00,411.5000,411.7500,410.2500,411.0000,840
2010-08-26,23:00:00,411.0000,412.0000,411.0000,411.2500,309
2010-08-26,23:05:00,411.5000,411.5000,410.5000,411.5000,308
2010-08-26,23:10:00,411.5000,412.5000,411.5000,412.5000,577
2010-08-26,23:15:00,412.2500,412.2500,411.5000,411.7500,253
2010-08-26,23:20:00,411.7500,412.2500,411.5000,411.7500,159
2010-08-26,23:25:00,411.5000,412.0000,411.5000,412.0000,138
2010-08-26,23:30:00,412.0000,412.5000,411.5000,412.5000,245
2010-08-26,23:35:00,412.7500,413.0000,412.0000,412.0000,468
2010-08-26,23:40:00,412.0000,412.2500,411.0000,412.0000,173
2010-08-26,23:45:00,412.0000,412.5000,411.7500,412.5000,123
2010-08-26,23:50:00,412.5000,413.5000,412.2500,412.7500,645
2010-08-26,23:55:00,412.5000,413.2500,412.2500,413.2500,147
2010-08-27,00:00:00,413.2500,413.5000,412.7500,413.2500,295
2010-08-27,00:05:00,413.5000,413.5000,413.2500,413.5000,153
2010-08-27,00:10:00,413.2500,414.0000,413.2500,414.0000,333
2010-08-27,00:15:00,414.0000,414.0000,413.5000,413.5000,217
2010-08-27,00:20:00,413.7500,417.0000,413.5000,416.2500,3451
2010-08-27,00:25:00,416.2500,417.0000,416.2500,416.2500,568
2010-08-27,00:30:00,416.2500,418.0000,416.0000,417.0000,961
2010-08-27,00:35:00,417.2500,418.5000,416.5000,418.0000,1338
2010-08-27,00:40:00,417.7500,418.5000,416.7500,417.0000,539
2010-08-27,00:45:00,417.0000,417.2500,416.5000,417.0000,794
2010-08-27,00:50:00,417.0000,418.2500,417.0000,418.2500,377
2010-08-27,00:55:00,418.0000,418.5000,417.7500,418.2500,431
2010-08-27,01:00:00,418.2500,418.2500,417.5000,417.7500,46
2010-08-27,01:05:00,417.5000,418.0000,417.0000,417.0000,218
2010-08-27,01:10:00,417.0000,417.2500,417.0000,417.0000,233
2010-08-27,01:15:00,417.0000,417.2500,416.5000,416.7500,121
2010-08-27,01:20:00,417.0000,417.2500,416.0000,416.0000,187
2010-08-27,01:25:00,416.0000,416.2500,415.2500,415.7500,382
2010-08-27,01:30:00,415.7500,416.5000,415.7500,416.0000,208
2010-08-27,01:35:00,416.0000,417.5000,416.0000,417.2500,535
2010-08-27,01:40:00,417.2500,417.7500,416.5000,416.7500,196
2010-08-27,01:45:00,417.0000,417.5000,416.5000,416.7500,115
2010-08-27,01:50:00,417.0000,418.5000,417.0000,418.5000,817
2010-08-27,01:55:00,418.7500,419.0000,417.5000,418.2500,863
2010-08-27,02:00:00,418.2500,418.7500,416.7500,418.5000,934
2010-08-27,02:05:00,418.7500,419.7500,417.7500,417.7500,2264
2010-08-27,02:10:00,417.7500,417.7500,416.2500,416.5000,1569
2010-08-27,02:40:00,416.5000,416.5000,416.5000,416.5000,1
2010-08-27,07:00:00,416.0000,417.0000,416.0000,416.7500,191
2010-08-27,07:05:00,416.7500,417.2500,416.7500,417.2500,7
2010-08-27,07:10:00,417.2500,417.5000,417.2500,417.5000,26
2010-08-27,07:15:00,417.7500,417.7500,417.7500,417.7500,1
2010-08-27,07:20:00,418.0000,418.0000,418.0000,418.0000,26
2010-08-27,07:25:00,418.2500,418.2500,418.2500,418.2500,2
2010-08-27,07:30:00,418.0000,418.0000,418.0000,418.0000,2
2010-08-27,07:35:00,418.2500,418.2500,418.2500,418.2500,13
2010-08-27,07:40:00,418.5000,418.5000,418.5000,418.5000,16
2010-08-27,07:45:00,418.5000,418.5000,418.5000,418.5000,1
2010-08-27,07:50:00,418.2500,418.2500,418.2500,418.2500,6
2010-08-27,07:55:00,418.2500,418.2500,418.2500,418.2500,9
2010-08-27,08:00:00,418.2500,418.2500,418.0000,418.0000,16
2010-08-27,08:05:00,418.0000,418.0000,418.0000,418.0000,14
2010-08-27,08:10:00,418.0000,418.0000,418.0000,418.0000,2
2010-08-27,08:20:00,418.0000,418.0000,418.0000,418.0000,1
2010-08-27,08:25:00,418.2500,418.2500,418.2500,418.2500,4
2010-08-27,08:35:00,418.2500,418.5000,418.2500,418.2500,5
2010-08-27,08:45:00,418.5000,418.7500,418.5000,418.7500,11
2010-08-27,08:50:00,418.7500,418.7500,418.5000,418.5000,4
2010-08-27,08:55:00,418.7500,418.7500,418.7500,418.7500,7
2010-08-27,09:00:00,418.7500,418.7500,418.7500,418.7500,1
2010-08-27,09:05:00,419.0000,419.0000,418.7500,418.7500,12
2010-08-27,09:10:00,418.2500,418.2500,418.2500,418.2500,2
2010-08-27,09:20:00,418.7500,418.7500,418.7500,418.7500,2
2010-08-27,09:25:00,418.7500,418.7500,418.5000,418.5000,7
2010-08-27,09:30:00,419.0000,419.0000,419.0000,419.0000,13
2010-08-27,09:35:00,418.7500,419.0000,418.7500,419.0000,5
2010-08-27,09:40:00,418.5000,418.5000,418.5000,418.5000,1
2010-08-27,09:45:00,418.5000,418.5000,418.5000,418.5000,1
2010-08-27,10:05:00,419.0000,419.0000,419.0000,419.0000,4
2010-08-27,10:45:00,418.2500,418.2500,418.2500,418.2500,1
2010-08-27,10:55:00,418.0000,418.0000,418.0000,418.0000,1
2010-08-27,11:05:00,418.0000,418.0000,418.0000,418.0000,4
2010-08-27,11:10:00,418.0000,418.0000,418.0000,418.0000,2
2010-08-27,11:15:00,418.0000,418.2500,418.0000,418.2500,3
2010-08-27,11:25:00,418.0000,418.2500,418.0000,418.2500,3
2010-08-27,11:30:00,418.2500,418.7500,418.2500,418.7500,4
2010-08-27,12:25:00,418.7500,418.7500,418.7500,418.7500,2
2010-08-27,12:30:00,419.0000,419.0000,419.0000,419.0000,5
2010-08-27,12:50:00,418.5000,418.5000,418.5000,418.5000,1
2010-08-27,12:55:00,418.5000,418.5000,418.2500,418.5000,3
2010-08-27,13:00:00,418.5000,418.5000,418.5000,418.5000,47
2010-08-27,13:05:00,418.7500,418.7500,418.7500,418.7500,2
2010-08-27,13:15:00,418.2500,418.2500,418.2500,418.2500,1
2010-08-27,13:20:00,418.2500,418.2500,418.2500,418.2500,1
2010-08-27,13:35:00,418.7500,418.7500,418.7500,418.7500,2
2010-08-27,13:40:00,418.7500,418.7500,418.7500,418.7500,1
2010-08-27,14:00:00,418.7500,418.7500,418.7500,418.7500,10
2010-08-27,14:05:00,418.7500,418.7500,418.7500,418.7500,1
2010-08-27,14:10:00,418.7500,418.7500,418.7500,418.7500,2
2010-08-27,14:30:00,419.0000,419.0000,419.0000,419.0000,2
2010-08-27,14:35:00,419.0000,419.0000,419.0000,419.0000,32
2010-08-27,14:40:00,419.5000,419.5000,419.5000,419.5000,2
2010-08-27,14:45:00,419.7500,420.0000,419.7500,420.0000,41
2010-08-27,14:50:00,419.7500,419.7500,419.5000,419.5000,5
2010-08-27,14:55:00,419.7500,419.7500,419.5000,419.5000,2
2010-08-27,15:00:00,420.0000,420.0000,420.0000,420.0000,153
2010-08-27,15:05:00,420.0000,420.0000,420.0000,420.0000,108
2010-08-27,15:10:00,420.0000,420.2500,420.0000,420.2500,11
2010-08-27,15:15:00,420.2500,420.2500,420.2500,420.2500,29
2010-08-27,15:20:00,420.0000,420.2500,420.0000,420.2500,32
2010-08-27,15:25:00,420.2500,420.2500,420.2500,420.2500,3
2010-08-27,15:45:00,420.5000,420.5000,420.5000,420.5000,3
2010-08-27,15:50:00,420.0000,420.0000,420.0000,420.0000,1
2010-08-27,15:55:00,420.5000,420.5000,420.5000,420.5000,6
2010-08-27,16:00:00,420.5000,420.5000,420.5000,420.5000,4
2010-08-27,16:25:00,420.7500,420.7500,420.7500,420.7500,22
2010-08-27,17:00:00,420.7500,420.7500,420.7500,420.7500,2
2010-08-27,17:35:00,420.5000,421.0000,420.2500,421.0000,104
2010-08-27,17:45:00,420.7500,421.0000,420.7500,421.0000,5
2010-08-27,17:50:00,420.7500,420.7500,420.7500,420.7500,2
2010-08-27,17:55:00,421.0000,421.0000,421.0000,421.0000,13
2010-08-27,18:00:00,421.0000,421.0000,421.0000,421.0000,45
2010-08-27,18:20:00,420.2500,420.2500,420.2500,420.2500,1
2010-08-27,18:25:00,420.2500,420.2500,420.2500,420.2500,2
2010-08-27,18:35:00,420.5000,420.5000,420.5000,420.5000,3
2010-08-27,18:40:00,421.0000,421.0000,421.0000,421.0000,3
2010-08-27,18:45:00,421.0000,421.0000,421.0000,421.0000,1
2010-08-27,18:50:00,421.0000,421.0000,421.0000,421.0000,6
2010-08-27,18:55:00,421.0000,421.0000,421.0000,421.0000,3
2010-08-27,19:00:00,421.0000,421.2500,421.0000,421.2500,4
2010-08-27,19:05:00,421.2500,421.2500,421.2500,421.2500,16
2010-08-27,19:10:00,421.2500,421.2500,421.2500,421.2500,110
2010-08-27,19:15:00,421.2500,421.2500,421.2500,421.2500,16
2010-08-27,19:20:00,421.2500,421.5000,421.0000,421.0000,93
2010-08-27,19:25:00,421.2500,421.2500,421.2500,421.2500,2
2010-08-27,19:30:00,421.2500,421.5000,421.2500,421.5000,3
2010-08-27,19:35:00,421.2500,421.2500,421.2500,421.2500,1
2010-08-27,19:40:00,421.2500,421.2500,421.0000,421.0000,7
2010-08-27,19:45:00,421.2500,421.5000,421.2500,421.2500,31
2010-08-27,19:50:00,421.2500,421.2500,421.2500,421.2500,16
2010-08-27,19:55:00,421.5000,421.5000,421.5000,421.5000,3
2010-08-27,20:00:00,421.0000,421.2500,421.0000,421.2500,11
2010-08-27,20:05:00,421.5000,421.5000,420.7500,421.0000,39
2010-08-27,20:10:00,421.2500,421.5000,420.7500,421.0000,65
2010-08-27,22:30:00,420.2500,421.5000,420.0000,420.2500,1577
2010-08-27,22:35:00,420.5000,421.0000,418.7500,418.7500,693
2010-08-27,22:40:00,418.7500,422.5000,418.7500,422.5000,1095
2010-08-27,22:45:00,422.5000,423.0000,421.0000,421.0000,2619
2010-08-27,22:50:00,420.7500,422.0000,420.7500,421.2500,764
2010-08-27,22:55:00,421.2500,421.7500,420.7500,421.7500,355
2010-08-27,23:00:00,421.7500,422.2500,421.2500,422.0000,933
2010-08-27,23:05:00,421.7500,423.2500,421.7500,422.7500,1003
2010-08-27,23:10:00,422.5000,423.2500,422.2500,423.2500,472
2010-08-27,23:15:00,423.2500,424.0000,423.0000,423.7500,678
2010-08-27,23:20:00,423.7500,424.2500,422.7500,422.7500,642
2010-08-27,23:25:00,423.0000,423.5000,422.7500,423.5000,564
2010-08-27,23:30:00,423.5000,423.7500,422.7500,423.7500,482
2010-08-27,23:35:00,423.5000,424.0000,423.5000,423.5000,319
2010-08-27,23:40:00,423.2500,424.0000,423.2500,423.5000,169
2010-08-27,23:45:00,423.5000,424.0000,423.5000,424.0000,274
2010-08-27,23:50:00,423.7500,424.7500,423.7500,424.7500,1043
2010-08-27,23:55:00,425.0000,425.0000,424.2500,424.5000,540
2010-08-28,00:00:00,424.5000,424.7500,424.0000,424.0000,123
2010-08-28,00:05:00,424.0000,424.2500,424.0000,424.0000,172
2010-08-28,00:10:00,424.0000,424.2500,423.7500,423.7500,123
2010-08-28,00:15:00,423.5000,423.7500,423.2500,423.5000,136
2010-08-28,00:20:00,423.5000,424.2500,423.5000,424.0000,150
2010-08-28,00:25:00,424.0000,424.0000,422.7500,422.7500,102
2010-08-28,00:30:00,423.0000,423.7500,422.7500,423.2500,288
2010-08-28,00:35:00,423.2500,423.2500,422.7500,422.7500,68
2010-08-28,00:40:00,423.0000,423.2500,422.5000,423.0000,149
2010-08-28,00:45:00,422.7500,423.2500,422.2500,423.0000,112
2010-08-28,00:50:00,423.2500,423.7500,423.0000,423.0000,272
2010-08-28,00:55:00,422.7500,423.5000,422.7500,423.5000,301
2010-08-28,01:00:00,423.2500,424.0000,423.2500,423.7500,165
2010-08-28,01:05:00,423.7500,424.0000,423.2500,423.5000,200
2010-08-28,01:10:00,423.7500,424.2500,423.5000,423.7500,522
2010-08-28,01:15:00,424.0000,424.5000,423.7500,424.5000,131
2010-08-28,01:20:00,424.2500,424.5000,424.0000,424.0000,115
2010-08-28,01:25:00,424.0000,424.0000,423.5000,423.5000,266
2010-08-28,01:30:00,423.5000,423.7500,423.5000,423.7500,104
2010-08-28,01:35:00,424.0000,424.2500,423.7500,424.0000,180
2010-08-28,01:40:00,424.2500,424.5000,423.0000,423.0000,502
2010-08-28,01:45:00,423.2500,423.7500,422.7500,423.0000,289
2010-08-28,01:50:00,423.0000,423.5000,422.5000,422.7500,564
2010-08-28,01:55:00,422.5000,422.7500,421.5000,421.7500,871
2010-08-28,02:00:00,421.7500,422.7500,421.5000,422.0000,404
2010-08-28,02:05:00,421.7500,422.0000,421.0000,421.5000,732
2010-08-28,02:10:00,421.2500,422.0000,420.0000,420.5000,3047
2010-08-28,02:15:00,420.7500,420.7500,420.7500,420.7500,16
2010-08-28,02:40:00,421.0000,421.0000,421.0000,421.0000,1
2010-08-30,07:00:00,423.2500,426.0000,422.7500,426.0000,1444
2010-08-30,07:05:00,426.0000,427.2500,425.7500,427.0000,269
2010-08-30,07:10:00,427.0000,427.0000,426.2500,426.5000,176
2010-08-30,07:15:00,426.5000,426.7500,426.2500,426.7500,233
2010-08-30,07:20:00,426.7500,427.2500,426.7500,427.2500,30
2010-08-30,07:25:00,427.2500,427.2500,427.2500,427.2500,1
2010-08-30,07:30:00,427.2500,427.7500,427.2500,427.7500,52
2010-08-30,07:35:00,427.7500,427.7500,427.5000,427.7500,19
2010-08-30,07:40:00,427.7500,428.5000,427.2500,427.5000,219
2010-08-30,07:45:00,427.2500,427.2500,427.2500,427.2500,18
2010-08-30,07:50:00,427.2500,427.2500,427.0000,427.0000,4
2010-08-30,07:55:00,427.0000,427.0000,427.0000,427.0000,10
2010-08-30,08:00:00,427.0000,427.5000,427.0000,427.5000,7
2010-08-30,08:05:00,427.2500,428.0000,427.2500,428.0000,12
2010-08-30,08:10:00,428.0000,428.0000,427.2500,428.0000,5
2010-08-30,08:15:00,427.2500,427.5000,427.2500,427.5000,11
2010-08-30,08:20:00,427.0000,427.0000,427.0000,427.0000,12
2010-08-30,08:25:00,427.0000,427.0000,427.0000,427.0000,15
2010-08-30,08:30:00,427.2500,427.2500,427.2500,427.2500,3
2010-08-30,08:35:00,427.2500,427.5000,427.2500,427.5000,11
2010-08-30,08:40:00,427.5000,427.7500,427.5000,427.7500,22
2010-08-30,08:45:00,427.7500,427.7500,427.5000,427.5000,3
2010-08-30,08:50:00,428.0000,428.2500,428.0000,428.2500,70
2010-08-30,08:55:00,428.2500,428.2500,428.2500,428.2500,25
2010-08-30,09:00:00,428.2500,428.2500,428.2500,428.2500,7
2010-08-30,09:15:00,428.0000,428.2500,428.0000,428.2500,26
2010-08-30,09:25:00,428.2500,428.7500,428.2500,428.5000,108
2010-08-30,09:30:00,428.5000,428.5000,428.5000,428.5000,8
2010-08-30,09:35:00,428.5000,428.7500,428.5000,428.7500,23
2010-08-30,09:40:00,428.7500,428.7500,428.7500,428.7500,17
2010-08-30,09:50:00,428.7500,428.7500,428.7500,428.7500,1
2010-08-30,09:55:00,428.7500,428.7500,428.7500,428.7500,5
2010-08-30,10:00:00,428.7500,428.7500,428.7500,428.7500,11
2010-08-30,10:05:00,428.5000,428.5000,428.5000,428.5000,17
2010-08-30,10:10:00,428.2500,428.2500,428.0000,428.0000,6
2010-08-30,10:20:00,428.5000,428.5000,428.5000,428.5000,9
2010-08-30,10:25:00,428.0000,428.0000,428.0000,428.0000,21
2010-08-30,10:30:00,428.2500,428.2500,428.2500,428.2500,6
2010-08-30,10:35:00,428.0000,428.0000,428.0000,428.0000,8
2010-08-30,10:55:00,428.0000,428.0000,428.0000,428.0000,1
2010-08-30,11:00:00,428.0000,428.0000,428.0000,428.0000,2
2010-08-30,11:10:00,428.2500,428.5000,428.2500,428.5000,13
2010-08-30,11:15:00,428.5000,428.5000,428.5000,428.5000,14
2010-08-30,11:20:00,428.5000,429.0000,428.5000,429.0000,42
2010-08-30,11:25:00,429.0000,429.0000,429.0000,429.0000,2
2010-08-30,11:30:00,429.0000,429.0000,429.0000,429.0000,1
2010-08-30,11:55:00,429.0000,429.0000,429.0000,429.0000,1
2010-08-30,12:05:00,428.5000,428.5000,428.5000,428.5000,1
2010-08-30,12:15:00,428.5000,428.5000,428.2500,428.2500,14
2010-08-30,12:20:00,428.2500,428.7500,428.2500,428.7500,20
2010-08-30,12:25:00,428.5000,428.5000,428.2500,428.2500,8
2010-08-30,12:30:00,428.2500,428.2500,428.2500,428.2500,1
2010-08-30,12:45:00,428.5000,428.5000,428.5000,428.5000,5
2010-08-30,12:50:00,428.5000,428.5000,428.2500,428.5000,3
2010-08-30,12:55:00,428.5000,428.5000,428.5000,428.5000,2
2010-08-30,13:00:00,428.7500,428.7500,428.7500,428.7500,2
2010-08-30,13:35:00,428.7500,428.7500,428.7500,428.7500,1
2010-08-30,13:40:00,428.5000,428.5000,428.5000,428.5000,3
2010-08-30,14:05:00,428.0000,428.0000,427.7500,428.0000,5
2010-08-30,14:20:00,427.7500,428.0000,427.7500,428.0000,5
2010-08-30,14:30:00,427.7500,427.7500,427.7500,427.7500,8
2010-08-30,14:40:00,427.7500,427.7500,427.7500,427.7500,2
2010-08-30,14:55:00,428.0000,428.0000,428.0000,428.0000,1
2010-08-30,15:00:00,427.7500,427.7500,427.7500,427.7500,1
2010-08-30,15:05:00,427.7500,427.7500,427.7500,427.7500,2
2010-08-30,15:15:00,427.7500,427.7500,427.7500,427.7500,1
2010-08-30,15:25:00,427.5000,427.5000,427.5000,427.5000,20
2010-08-30,15:30:00,427.5000,427.5000,427.5000,427.5000,15
2010-08-30,15:35:00,427.2500,427.2500,427.2500,427.2500,14
2010-08-30,15:40:00,427.0000,427.0000,427.0000,427.0000,3
2010-08-30,15:45:00,427.2500,427.5000,427.2500,427.5000,2
2010-08-30,15:50:00,427.2500,427.2500,427.2500,427.2500,4
2010-08-30,15:55:00,427.2500,427.2500,427.2500,427.2500,2
2010-08-30,16:00:00,427.2500,427.5000,427.2500,427.2500,4
2010-08-30,16:05:00,427.0000,427.0000,427.0000,427.0000,4
2010-08-30,16:10:00,427.0000,427.0000,427.0000,427.0000,1
2010-08-30,16:20:00,427.0000,427.2500,427.0000,427.2500,3
2010-08-30,16:30:00,427.0000,427.0000,427.0000,427.0000,38
2010-08-30,16:35:00,427.0000,427.0000,426.7500,427.0000,10
2010-08-30,16:40:00,427.0000,427.0000,427.0000,427.0000,1
2010-08-30,16:50:00,426.7500,426.7500,426.7500,426.7500,1
2010-08-30,17:00:00,426.7500,427.0000,426.7500,427.0000,14
2010-08-30,17:05:00,427.0000,427.0000,427.0000,427.0000,1
2010-08-30,17:10:00,427.0000,427.0000,427.0000,427.0000,11
2010-08-30,17:20:00,427.0000,428.2500,426.7500,428.0000,101
2010-08-30,17:25:00,427.7500,427.7500,427.5000,427.5000,2
2010-08-30,17:30:00,427.7500,427.7500,427.7500,427.7500,1
2010-08-30,17:35:00,427.7500,427.7500,427.7500,427.7500,2
2010-08-30,17:40:00,427.7500,427.7500,427.7500,427.7500,1
2010-08-30,17:55:00,427.2500,427.2500,426.7500,426.7500,33
2010-08-30,18:00:00,426.5000,426.5000,426.0000,426.0000,21
2010-08-30,18:05:00,425.7500,425.7500,425.0000,425.7500,30
2010-08-30,18:15:00,425.7500,425.7500,425.5000,425.5000,2
2010-08-30,18:20:00,425.7500,426.0000,425.7500,426.0000,2
2010-08-30,18:25:00,425.7500,425.7500,425.7500,425.7500,1
2010-08-30,18:30:00,425.5000,425.5000,424.5000,424.5000,84
2010-08-30,18:40:00,424.7500,424.7500,424.2500,424.2500,26
2010-08-30,18:45:00,424.2500,424.2500,424.0000,424.0000,18
2010-08-30,19:00:00,424.5000,424.5000,424.5000,424.5000,1
2010-08-30,19:05:00,424.5000,425.0000,424.5000,425.0000,15
2010-08-30,19:10:00,425.0000,425.0000,425.0000,425.0000,26
2010-08-30,19:15:00,425.0000,425.0000,425.0000,425.0000,11
2010-08-30,19:20:00,425.0000,426.7500,425.0000,426.7500,4
2010-08-30,19:30:00,427.2500,427.2500,427.2500,427.2500,1
2010-08-30,19:40:00,426.7500,427.0000,426.7500,427.0000,4
2010-08-30,19:45:00,427.0000,427.0000,427.0000,427.0000,7
2010-08-30,19:50:00,427.2500,427.2500,427.2500,427.2500,1
2010-08-30,19:55:00,427.2500,427.2500,427.2500,427.2500,1
2010-08-30,20:00:00,427.0000,427.0000,427.0000,427.0000,24
2010-08-30,20:05:00,427.0000,427.0000,426.2500,426.2500,17
2010-08-30,20:10:00,426.2500,426.7500,426.0000,426.7500,21
2010-08-30,22:30:00,427.0000,428.7500,426.5000,427.5000,2169
2010-08-30,22:35:00,427.5000,429.0000,427.0000,428.2500,720
2010-08-30,22:40:00,428.5000,429.2500,427.0000,427.2500,419
2010-08-30,22:45:00,427.0000,427.5000,426.0000,427.0000,613
2010-08-30,22:50:00,427.2500,428.0000,426.7500,428.0000,189
2010-08-30,22:55:00,427.5000,429.0000,427.5000,428.5000,449
2010-08-30,23:00:00,428.5000,429.0000,428.2500,429.0000,548
2010-08-30,23:05:00,428.7500,429.2500,428.2500,428.7500,222
2010-08-30,23:10:00,429.0000,429.0000,428.2500,428.2500,160
2010-08-30,23:15:00,428.2500,428.7500,428.2500,428.5000,314
2010-08-30,23:20:00,428.5000,428.7500,428.2500,428.5000,276
2010-08-30,23:25:00,428.5000,428.7500,428.2500,428.5000,319
2010-08-30,23:30:00,428.7500,428.7500,428.0000,428.2500,411
2010-08-30,23:35:00,428.5000,428.5000,427.7500,428.0000,267
2010-08-30,23:40:00,427.7500,428.0000,427.0000,427.2500,205
2010-08-30,23:45:00,427.5000,427.7500,427.0000,427.7500,461
2010-08-30,23:50:00,427.5000,427.7500,426.7500,426.7500,131
2010-08-30,23:55:00,426.7500,427.0000,426.2500,426.5000,770
2010-08-31,00:00:00,426.7500,427.5000,426.7500,427.2500,318
2010-08-31,00:05:00,427.2500,427.2500,427.0000,427.0000,126
2010-08-31,00:10:00,427.0000,427.2500,426.2500,426.2500,292
2010-08-31,00:15:00,426.2500,426.5000,426.0000,426.0000,124
2010-08-31,00:20:00,426.0000,426.2500,425.5000,426.0000,373
2010-08-31,00:25:00,426.0000,426.5000,425.7500,426.2500,170
2010-08-31,00:30:00,426.2500,427.0000,426.2500,426.7500,192
2010-08-31,00:35:00,426.7500,427.0000,426.0000,426.2500,164
2010-08-31,00:40:00,426.0000,426.5000,425.7500,426.5000,42
2010-08-31,00:45:00,426.5000,426.7500,426.0000,426.2500,77
2010-08-31,00:50:00,426.2500,426.5000,426.0000,426.0000,71
2010-08-31,00:55:00,426.0000,426.5000,426.0000,426.2500,41
2010-08-31,01:00:00,426.0000,426.7500,426.0000,426.7500,155
2010-08-31,01:05:00,426.7500,426.7500,426.2500,426.7500,146
2010-08-31,01:10:00,426.5000,427.0000,426.5000,426.7500,113
2010-08-31,01:15:00,426.7500,427.2500,426.7500,427.0000,425
2010-08-31,01:20:00,427.0000,427.0000,426.7500,426.7500,127
2010-08-31,01:25:00,426.7500,426.7500,426.5000,426.5000,211
2010-08-31,01:30:00,426.5000,427.2500,426.2500,427.2500,189
2010-08-31,01:35:00,427.0000,427.2500,426.5000,426.5000,68
2010-08-31,01:40:00,426.5000,427.2500,426.2500,426.5000,181
2010-08-31,01:45:00,427.0000,427.0000,426.0000,426.5000,172
2010-08-31,01:50:00,426.2500,426.5000,426.0000,426.5000,200
2010-08-31,01:55:00,426.2500,426.7500,425.7500,426.2500,827
2010-08-31,02:00:00,426.2500,426.7500,426.0000,426.0000,139
2010-08-31,02:05:00,426.0000,426.5000,425.2500,425.2500,219
2010-08-31,02:10:00,425.7500,427.0000,425.2500,426.0000,763
2010-08-31,02:40:00,425.5000,425.5000,425.5000,425.5000,1
2010-08-31,07:00:00,424.7500,424.7500,422.7500,423.0000,492
2010-08-31,07:05:00,423.2500,423.7500,423.2500,423.7500,43
2010-08-31,07:10:00,423.2500,423.5000,423.2500,423.5000,5
2010-08-31,07:15:00,423.2500,423.2500,423.0000,423.0000,29
2010-08-31,07:20:00,423.0000,423.0000,421.5000,421.7500,50
2010-08-31,07:25:00,422.0000,422.0000,422.0000,422.0000,6
2010-08-31,07:30:00,421.7500,421.7500,420.0000,420.0000,160
2010-08-31,07:35:00,419.7500,419.7500,416.2500,417.0000,176
2010-08-31,07:40:00,417.5000,418.7500,417.5000,418.7500,9
2010-08-31,07:45:00,418.5000,418.5000,418.0000,418.0000,5
2010-08-31,07:55:00,418.7500,419.7500,418.7500,419.7500,3
2010-08-31,08:00:00,419.7500,420.0000,419.5000,419.5000,34
2010-08-31,08:05:00,419.7500,419.7500,419.7500,419.7500,2
2010-08-31,08:10:00,420.7500,421.0000,420.7500,421.0000,14
2010-08-31,08:15:00,421.0000,421.0000,421.0000,421.0000,9
2010-08-31,08:20:00,421.5000,421.7500,421.5000,421.5000,73
2010-08-31,08:25:00,421.7500,421.7500,421.7500,421.7500,6
2010-08-31,08:35:00,421.7500,421.7500,421.2500,421.2500,57
2010-08-31,09:05:00,422.0000,422.0000,421.5000,421.5000,28
2010-08-31,09:35:00,420.7500,420.7500,420.7500,420.7500,2
2010-08-31,10:05:00,421.2500,421.2500,420.7500,421.2500,8
2010-08-31,10:15:00,420.7500,420.7500,420.7500,420.7500,69
2010-08-31,10:20:00,420.7500,420.7500,420.7500,420.7500,22
2010-08-31,10:25:00,420.5000,420.5000,420.5000,420.5000,29
2010-08-31,10:30:00,420.5000,420.7500,420.5000,420.7500,20
2010-08-31,10:35:00,421.0000,421.2500,421.0000,421.0000,24
2010-08-31,10:40:00,420.5000,420.7500,420.5000,420.7500,21
2010-08-31,11:00:00,420.2500,420.2500,420.2500,420.2500,1
2010-08-31,11:05:00,420.0000,420.0000,420.0000,420.0000,1
2010-08-31,11:15:00,420.0000,420.0000,420.0000,420.0000,2
2010-08-31,11:30:00,420.0000,420.0000,420.0000,420.0000,10
2010-08-31,11:45:00,420.2500,420.2500,420.2500,420.2500,3
2010-08-31,11:50:00,420.0000,420.0000,420.0000,420.0000,7
2010-08-31,12:20:00,421.0000,421.0000,421.0000,421.0000,2
2010-08-31,13:10:00,420.2500,420.2500,420.2500,420.2500,1
2010-08-31,13:55:00,420.7500,420.7500,420.7500,420.7500,1
2010-08-31,14:05:00,420.5000,420.5000,420.5000,420.5000,1
2010-08-31,14:35:00,420.0000,420.0000,420.0000,420.0000,50
2010-08-31,14:55:00,419.7500,421.0000,419.7500,421.0000,18
2010-08-31,15:30:00,420.0000,420.2500,420.0000,420.2500,10
2010-08-31,15:40:00,419.2500,419.2500,419.2500,419.2500,1
2010-08-31,15:45:00,419.5000,419.5000,419.5000,419.5000,1
2010-08-31,16:20:00,420.7500,421.2500,420.7500,421.2500,4
2010-08-31,16:30:00,420.7500,420.7500,420.7500,420.7500,9
2010-08-31,16:35:00,420.7500,421.2500,420.7500,420.7500,68
2010-08-31,16:40:00,420.7500,421.2500,420.7500,421.2500,18
2010-08-31,16:55:00,421.5000,421.5000,421.5000,421.5000,24
2010-08-31,17:00:00,421.2500,421.2500,421.2500,421.2500,7
2010-08-31,17:05:00,421.5000,421.7500,421.5000,421.5000,14
2010-08-31,17:10:00,421.5000,422.0000,421.5000,421.5000,12
2010-08-31,17:20:00,421.5000,421.5000,421.5000,421.5000,2
2010-08-31,17:25:00,421.2500,421.2500,421.2500,421.2500,26
2010-08-31,17:30:00,421.5000,421.5000,421.5000,421.5000,13
2010-08-31,17:40:00,421.5000,421.5000,421.2500,421.2500,65
2010-08-31,17:45:00,421.2500,421.2500,421.2500,421.2500,10
2010-08-31,17:55:00,421.2500,421.2500,421.2500,421.2500,1
2010-08-31,18:50:00,421.2500,421.2500,421.2500,421.2500,5
2010-08-31,19:10:00,422.0000,422.2500,422.0000,422.2500,4
2010-08-31,19:15:00,422.5000,423.0000,422.5000,422.7500,13
2010-08-31,19:25:00,423.2500,423.2500,423.0000,423.0000,3
2010-08-31,19:30:00,424.0000,424.2500,423.0000,423.0000,26
2010-08-31,19:35:00,424.0000,424.0000,424.0000,424.0000,2
2010-08-31,19:50:00,423.5000,424.0000,423.2500,424.0000,33
2010-08-31,19:55:00,423.5000,423.5000,423.2500,423.2500,2
2010-08-31,20:00:00,423.0000,423.0000,423.0000,423.0000,2
2010-08-31,20:10:00,423.0000,423.5000,422.7500,423.5000,31
2010-08-31,22:30:00,425.2500,428.2500,425.0000,426.7500,1489
2010-08-31,22:35:00,426.2500,427.0000,425.5000,426.5000,333
2010-08-31,22:40:00,426.2500,426.2500,425.0000,425.5000,83
2010-08-31,22:45:00,426.0000,427.0000,426.0000,427.0000,214
2010-08-31,22:50:00,427.0000,427.5000,426.7500,427.0000,147
2010-08-31,22:55:00,427.0000,428.2500,427.0000,428.2500,142
2010-08-31,23:00:00,428.2500,429.2500,428.2500,428.5000,306
2010-08-31,23:05:00,428.5000,428.7500,428.0000,428.0000,173
2010-08-31,23:10:00,427.7500,428.5000,427.7500,428.2500,31
2010-08-31,23:15:00,428.5000,429.0000,427.2500,427.2500,339
2010-08-31,23:20:00,427.0000,427.7500,425.2500,425.2500,282
2010-08-31,23:25:00,425.5000,426.2500,425.0000,425.5000,753
2010-08-31,23:30:00,425.5000,426.0000,425.0000,425.5000,593
2010-08-31,23:35:00,425.5000,426.0000,425.0000,426.0000,78
2010-08-31,23:40:00,425.7500,426.5000,425.7500,426.5000,53
2010-08-31,23:45:00,426.7500,426.7500,426.0000,426.0000,50
2010-08-31,23:50:00,426.5000,427.2500,426.0000,427.2500,69
2010-08-31,23:55:00,427.2500,427.5000,426.7500,427.0000,85
2010-09-01,00:00:00,427.0000,427.7500,427.0000,427.5000,66
2010-09-01,00:05:00,427.5000,427.7500,427.0000,427.0000,18
2010-09-01,00:10:00,427.5000,427.7500,427.0000,427.5000,159
2010-09-01,00:15:00,427.5000,428.0000,427.0000,428.0000,179
2010-09-01,00:20:00,428.0000,428.0000,427.0000,427.5000,61
2010-09-01,00:25:00,427.5000,427.7500,427.2500,427.5000,29
2010-09-01,00:30:00,427.7500,428.0000,427.0000,428.0000,166
2010-09-01,00:35:00,428.0000,428.5000,427.2500,427.2500,110
2010-09-01,00:40:00,427.5000,427.5000,427.5000,427.5000,1
2010-09-01,00:45:00,427.7500,427.7500,427.0000,427.2500,23
2010-09-01,00:50:00,427.7500,427.7500,427.5000,427.5000,26
2010-09-01,00:55:00,427.5000,427.5000,427.5000,427.5000,21
2010-09-01,01:00:00,427.5000,428.0000,427.5000,427.7500,33
2010-09-01,01:05:00,428.0000,428.7500,428.0000,428.7500,47
2010-09-01,01:10:00,428.7500,428.7500,428.5000,428.7500,32
2010-09-01,01:15:00,428.7500,429.0000,428.5000,428.7500,34
2010-09-01,01:20:00,429.0000,429.5000,429.0000,429.5000,85
2010-09-01,01:25:00,429.5000,429.5000,427.7500,428.0000,163
2010-09-01,01:30:00,428.2500,428.5000,427.7500,428.2500,59
2010-09-01,01:35:00,428.5000,428.5000,426.0000,426.2500,290
2010-09-01,01:40:00,426.2500,427.0000,426.2500,427.0000,139
2010-09-01,01:45:00,427.0000,428.5000,426.5000,427.7500,73
2010-09-01,01:50:00,428.0000,428.2500,427.5000,428.2500,53
2010-09-01,01:55:00,428.0000,428.2500,427.7500,427.7500,103
2010-09-01,02:00:00,427.5000,427.7500,427.2500,427.2500,44
2010-09-01,02:05:00,427.0000,427.2500,424.7500,425.2500,277
2010-09-01,02:10:00,425.5000,427.2500,423.7500,426.5000,757
2010-09-01,02:40:00,424.5000,424.5000,424.5000,424.5000,1
2010-09-01,07:00:00,438.7500,439.0000,437.7500,438.2500,1314
2010-09-01,07:05:00,438.2500,438.2500,437.7500,438.2500,204
2010-09-01,07:10:00,438.2500,439.5000,438.0000,439.0000,804
2010-09-01,07:15:00,439.2500,440.2500,439.2500,440.0000,429
2010-09-01,07:20:00,440.0000,440.2500,439.5000,439.5000,76
2010-09-01,07:25:00,439.5000,439.7500,439.0000,439.0000,68
2010-09-01,07:30:00,439.2500,439.7500,439.0000,439.5000,58
2010-09-01,07:35:00,439.7500,440.0000,439.5000,440.0000,61
2010-09-01,07:40:00,440.0000,440.2500,439.7500,439.7500,38
2010-09-01,07:45:00,439.7500,440.2500,439.7500,440.0000,79
2010-09-01,07:50:00,440.0000,440.2500,440.0000,440.0000,25
2010-09-01,07:55:00,440.0000,440.0000,438.7500,439.5000,216
2010-09-01,08:00:00,439.2500,439.7500,439.0000,439.2500,39
2010-09-01,08:05:00,439.2500,440.0000,439.2500,440.0000,80
2010-09-01,08:10:00,440.0000,440.5000,439.7500,440.5000,19
2010-09-01,08:15:00,440.2500,440.5000,440.0000,440.2500,27
2010-09-01,08:20:00,440.2500,440.5000,440.0000,440.2500,29
2010-09-01,08:25:00,440.2500,440.2500,440.2500,440.2500,12
2010-09-01,08:30:00,440.2500,440.5000,440.0000,440.2500,31
2010-09-01,08:35:00,440.5000,440.5000,440.2500,440.5000,25
2010-09-01,08:40:00,440.5000,442.2500,440.2500,442.2500,393
2010-09-01,08:45:00,442.2500,442.2500,441.5000,442.0000,56
2010-09-01,08:50:00,442.0000,442.0000,441.7500,441.7500,6
2010-09-01,08:55:00,441.7500,442.0000,441.5000,441.5000,33
2010-09-01,09:00:00,441.7500,442.0000,441.7500,441.7500,25
2010-09-01,09:05:00,441.7500,441.7500,441.5000,441.5000,34
2010-09-01,09:10:00,441.7500,442.0000,441.7500,442.0000,14
2010-09-01,09:15:00,441.7500,442.0000,441.7500,441.7500,15
2010-09-01,09:25:00,441.7500,442.2500,441.7500,442.2500,85
2010-09-01,09:30:00,442.2500,442.5000,442.0000,442.5000,96
2010-09-01,09:35:00,442.5000,442.5000,442.2500,442.5000,46
2010-09-01,09:40:00,442.2500,442.5000,442.2500,442.5000,27
2010-09-01,09:45:00,442.7500,443.0000,442.2500,442.5000,133
2010-09-01,09:50:00,442.5000,442.7500,442.2500,442.5000,16
2010-09-01,09:55:00,442.2500,442.7500,442.2500,442.5000,32
2010-09-01,10:00:00,443.0000,443.0000,442.5000,443.0000,58
2010-09-01,10:05:00,442.5000,442.5000,442.2500,442.5000,24
2010-09-01,10:10:00,442.5000,442.5000,442.2500,442.2500,31
2010-09-01,10:15:00,442.5000,442.5000,442.2500,442.5000,10
2010-09-01,10:20:00,442.5000,442.5000,442.0000,442.0000,30
2010-09-01,10:25:00,442.0000,442.2500,441.7500,442.2500,48
2010-09-01,10:30:00,442.5000,442.5000,442.2500,442.2500,15
2010-09-01,10:35:00,442.5000,442.5000,441.7500,442.0000,71
2010-09-01,10:40:00,442.0000,442.0000,441.7500,441.7500,6
2010-09-01,10:45:00,441.7500,442.2500,441.7500,442.2500,12
2010-09-01,10:50:00,442.2500,442.5000,442.0000,442.2500,6
2010-09-01,10:55:00,442.0000,442.7500,442.0000,442.7500,61
2010-09-01,11:00:00,442.5000,442.7500,442.5000,442.5000,63
2010-09-01,11:05:00,442.5000,442.5000,442.2500,442.5000,10
2010-09-01,11:10:00,442.2500,442.5000,442.0000,442.5000,24
2010-09-01,11:15:00,442.2500,442.5000,442.0000,442.5000,65
2010-09-01,11:20:00,442.5000,442.5000,442.5000,442.5000,18
2010-09-01,11:25:00,442.5000,442.7500,442.5000,442.7500,47
2010-09-01,11:30:00,442.5000,442.5000,442.5000,442.5000,6
2010-09-01,11:40:00,442.5000,442.5000,441.7500,442.0000,64
2010-09-01,11:45:00,442.0000,442.2500,442.0000,442.2500,7
2010-09-01,11:50:00,442.0000,442.2500,442.0000,442.2500,22
2010-09-01,11:55:00,442.2500,442.5000,442.2500,442.5000,12
2010-09-01,12:00:00,442.2500,442.5000,442.2500,442.2500,11
2010-09-01,12:05:00,442.5000,442.5000,442.2500,442.2500,13
2010-09-01,12:10:00,442.2500,442.2500,442.2500,442.2500,2
2010-09-01,12:15:00,442.2500,442.2500,442.2500,442.2500,1
2010-09-01,12:25:00,442.0000,442.0000,442.0000,442.0000,17
2010-09-01,12:30:00,442.0000,442.0000,441.5000,441.5000,13
2010-09-01,12:40:00,441.7500,441.7500,441.5000,441.5000,11
2010-09-01,12:45:00,441.7500,442.0000,441.7500,442.0000,55
2010-09-01,12:50:00,442.0000,442.0000,441.7500,441.7500,2
2010-09-01,12:55:00,442.0000,442.0000,442.0000,442.0000,3
2010-09-01,13:00:00,441.7500,441.7500,441.7500,441.7500,6
2010-09-01,13:10:00,441.7500,441.7500,441.7500,441.7500,3
2010-09-01,13:15:00,441.7500,441.7500,441.7500,441.7500,8
2010-09-01,13:20:00,441.7500,441.7500,441.7500,441.7500,1
2010-09-01,13:40:00,441.7500,441.7500,441.2500,441.2500,37
2010-09-01,13:45:00,441.2500,441.2500,441.2500,441.2500,9
2010-09-01,13:50:00,441.2500,441.2500,440.5000,440.7500,16
2010-09-01,13:55:00,440.5000,440.5000,440.2500,440.5000,33
2010-09-01,14:00:00,440.2500,440.2500,440.2500,440.2500,21
2010-09-01,14:05:00,440.7500,440.7500,440.7500,440.7500,13
2010-09-01,14:10:00,440.2500,440.5000,440.2500,440.5000,10
2010-09-01,14:15:00,440.7500,441.7500,440.7500,441.5000,40
2010-09-01,14:20:00,441.5000,441.7500,441.0000,441.0000,12
2010-09-01,14:25:00,441.5000,441.5000,441.5000,441.5000,6
2010-09-01,14:30:00,441.5000,441.5000,441.5000,441.5000,1
2010-09-01,14:35:00,441.7500,442.0000,441.7500,442.0000,39
2010-09-01,14:40:00,442.5000,442.7500,442.5000,442.7500,14
2010-09-01,14:45:00,442.7500,442.7500,441.7500,442.2500,119
2010-09-01,14:50:00,442.2500,442.2500,442.0000,442.0000,2
2010-09-01,14:55:00,442.0000,442.5000,442.0000,442.2500,64
2010-09-01,15:00:00,442.2500,442.2500,442.0000,442.0000,76
2010-09-01,15:05:00,442.2500,442.2500,442.0000,442.2500,17
2010-09-01,15:10:00,442.5000,442.5000,442.0000,442.5000,20
2010-09-01,15:15:00,442.2500,442.2500,442.2500,442.2500,2
2010-09-01,15:20:00,442.2500,442.2500,441.7500,441.7500,76
2010-09-01,15:25:00,442.0000,442.0000,441.7500,441.7500,27
2010-09-01,15:30:00,441.7500,442.0000,441.5000,442.0000,29
2010-09-01,15:35:00,441.7500,442.7500,441.7500,442.7500,183
2010-09-01,15:40:00,442.7500,442.7500,442.5000,442.7500,52
2010-09-01,15:45:00,442.7500,442.7500,442.5000,442.7500,32
2010-09-01,15:50:00,442.7500,442.7500,442.5000,442.7500,42
2010-09-01,15:55:00,442.7500,442.7500,442.5000,442.5000,122
2010-09-01,16:00:00,442.0000,442.2500,442.0000,442.0000,18
2010-09-01,16:05:00,442.2500,442.2500,441.2500,441.2500,43
2010-09-01,16:10:00,441.2500,441.2500,441.2500,441.2500,2
2010-09-01,16:15:00,441.5000,441.5000,441.5000,441.5000,22
2010-09-01,16:20:00,441.5000,441.7500,441.5000,441.7500,24
2010-09-01,16:25:00,441.7500,441.7500,441.2500,441.2500,58
2010-09-01,16:30:00,441.2500,441.5000,441.2500,441.5000,28
2010-09-01,16:35:00,441.2500,441.2500,440.2500,440.5000,102
2010-09-01,16:40:00,440.5000,440.7500,440.5000,440.7500,9
2010-09-01,16:45:00,440.7500,441.2500,440.7500,441.2500,77
2010-09-01,16:50:00,441.2500,442.0000,441.2500,442.0000,44
2010-09-01,16:55:00,442.0000,442.7500,442.0000,442.5000,56
2010-09-01,17:00:00,442.7500,442.7500,442.5000,442.7500,45
2010-09-01,17:05:00,442.5000,442.7500,442.5000,442.7500,43
2010-09-01,17:10:00,442.5000,442.7500,442.5000,442.7500,41
2010-09-01,17:15:00,442.7500,442.7500,442.7500,442.7500,33
2010-09-01,17:20:00,442.7500,443.0000,442.7500,443.0000,55
2010-09-01,17:25:00,443.0000,443.0000,442.5000,443.0000,56
2010-09-01,17:30:00,442.7500,443.0000,442.7500,443.0000,24
2010-09-01,17:35:00,443.0000,443.0000,442.7500,442.7500,139
2010-09-01,17:40:00,442.7500,443.0000,442.7500,443.0000,64
2010-09-01,17:45:00,443.0000,443.0000,442.7500,442.7500,103
2010-09-01,17:50:00,442.7500,442.7500,442.5000,442.5000,16
2010-09-01,17:55:00,442.5000,442.5000,442.2500,442.2500,14
2010-09-01,18:00:00,442.5000,443.0000,442.2500,443.0000,120
2010-09-01,18:05:00,442.7500,442.7500,442.5000,442.5000,17
2010-09-01,18:10:00,442.5000,442.5000,442.2500,442.5000,213
2010-09-01,18:15:00,442.7500,443.0000,442.7500,442.7500,61
2010-09-01,18:20:00,443.0000,443.5000,442.5000,443.5000,52
2010-09-01,18:25:00,443.2500,443.2500,443.0000,443.2500,23
2010-09-01,18:30:00,443.2500,443.2500,443.0000,443.0000,2
2010-09-01,18:35:00,443.0000,443.2500,443.0000,443.2500,11
2010-09-01,18:40:00,443.2500,443.2500,443.0000,443.0000,23
2010-09-01,18:45:00,443.2500,443.2500,443.0000,443.0000,22
2010-09-01,18:50:00,443.0000,443.0000,443.0000,443.0000,12
2010-09-01,18:55:00,443.2500,443.7500,443.2500,443.7500,72
2010-09-01,19:00:00,443.5000,443.5000,443.2500,443.5000,12
2010-09-01,19:10:00,443.5000,443.5000,443.2500,443.2500,5
2010-09-01,19:15:00,443.2500,443.5000,443.2500,443.5000,9
2010-09-01,19:20:00,443.5000,443.5000,443.2500,443.5000,5
2010-09-01,19:25:00,443.5000,443.5000,443.5000,443.5000,14
2010-09-01,19:30:00,443.2500,443.5000,443.2500,443.2500,7
2010-09-01,19:35:00,443.5000,443.5000,443.2500,443.2500,59
2010-09-01,19:40:00,443.2500,443.2500,443.0000,443.2500,85
2010-09-01,19:45:00,443.0000,443.7500,443.0000,443.5000,103
2010-09-01,19:50:00,443.7500,443.7500,443.5000,443.5000,42
2010-09-01,19:55:00,443.7500,444.5000,443.7500,444.5000,263
2010-09-01,20:00:00,444.5000,446.0000,444.5000,445.5000,2067
2010-09-01,20:05:00,445.2500,446.0000,445.2500,445.5000,480
2010-09-01,20:10:00,445.5000,446.0000,445.2500,445.5000,435
2010-09-01,22:30:00,446.2500,447.2500,445.2500,446.7500,13970
2010-09-01,22:35:00,446.7500,447.0000,445.0000,445.2500,3975
2010-09-01,22:40:00,445.2500,446.7500,445.0000,446.0000,3482
2010-09-01,22:45:00,446.0000,446.5000,445.5000,445.5000,2159
2010-09-01,22:50:00,445.7500,446.0000,445.0000,445.0000,2194
2010-09-01,22:55:00,445.0000,445.7500,445.0000,445.2500,2810
2010-09-01,23:00:00,445.2500,445.5000,445.0000,445.2500,1792
2010-09-01,23:05:00,445.0000,445.2500,444.5000,445.0000,1837
2010-09-01,23:10:00,445.0000,445.7500,444.7500,445.5000,1383
2010-09-01,23:15:00,445.2500,445.2500,444.0000,444.2500,2886
2010-09-01,23:20:00,444.2500,444.7500,443.7500,444.2500,1564
2010-09-01,23:25:00,444.2500,444.7500,444.2500,444.2500,797
2010-09-01,23:30:00,444.2500,445.5000,444.2500,445.0000,1439
2010-09-01,23:35:00,445.0000,445.2500,444.7500,444.7500,635
2010-09-01,23:40:00,444.7500,445.7500,444.5000,445.0000,1650
2010-09-01,23:45:00,445.0000,445.2500,444.5000,445.0000,757
2010-09-01,23:50:00,444.7500,445.5000,444.7500,445.2500,1072
2010-09-01,23:55:00,445.5000,446.2500,445.2500,445.7500,1844
2010-09-02,00:00:00,446.0000,446.5000,445.7500,446.2500,1198
2010-09-02,00:05:00,446.2500,446.5000,446.0000,446.2500,1039
2010-09-02,00:10:00,446.5000,446.5000,445.7500,445.7500,1181
2010-09-02,00:15:00,446.0000,446.0000,445.7500,446.0000,388
2010-09-02,00:20:00,446.0000,446.0000,444.7500,445.0000,1491
2010-09-02,00:25:00,445.0000,445.5000,444.7500,445.2500,708
2010-09-02,00:30:00,445.2500,445.7500,445.0000,445.2500,481
2010-09-02,00:35:00,445.2500,445.5000,445.0000,445.2500,399
2010-09-02,00:40:00,445.5000,445.5000,445.0000,445.2500,204
2010-09-02,00:45:00,445.2500,445.5000,444.7500,445.0000,633
2010-09-02,00:50:00,445.2500,445.2500,442.5000,443.2500,4393
2010-09-02,00:55:00,443.2500,443.5000,442.7500,442.7500,1202
2010-09-02,01:00:00,443.0000,443.5000,441.5000,442.5000,2534
2010-09-02,01:05:00,442.7500,443.5000,442.2500,443.2500,619
2010-09-02,01:10:00,443.2500,444.0000,443.0000,443.5000,539
2010-09-02,01:15:00,443.7500,444.0000,443.2500,443.7500,655
2010-09-02,01:20:00,444.0000,444.7500,443.5000,444.5000,1717
2010-09-02,01:25:00,444.5000,445.5000,444.5000,445.0000,1348
2010-09-02,01:30:00,444.7500,445.7500,444.7500,444.7500,1403
2010-09-02,01:35:00,444.7500,445.0000,443.7500,443.7500,1419
2010-09-02,01:40:00,444.0000,445.0000,443.7500,444.2500,1553
2010-09-02,01:45:00,444.2500,444.7500,444.0000,444.7500,1041
2010-09-02,01:50:00,444.7500,446.2500,444.5000,446.0000,2495
2010-09-02,01:55:00,446.0000,447.0000,445.7500,445.7500,2284
2010-09-02,02:00:00,446.2500,447.0000,445.7500,446.7500,2117
2010-09-02,02:05:00,446.7500,447.0000,446.0000,446.5000,1829
2010-09-02,02:10:00,446.2500,447.0000,446.0000,446.2500,7762
2010-09-02,02:15:00,446.2500,446.2500,446.2500,446.2500,75
2010-09-02,02:40:00,446.7500,446.7500,446.7500,446.7500,1
2010-09-02,07:00:00,446.7500,447.0000,446.5000,446.7500,1483
2010-09-02,07:05:00,446.7500,447.2500,446.7500,447.0000,429
2010-09-02,07:10:00,447.0000,447.0000,446.7500,447.0000,89
2010-09-02,07:15:00,447.0000,447.2500,446.7500,446.7500,78
2010-09-02,07:20:00,447.0000,447.0000,446.7500,447.0000,106
2010-09-02,07:25:00,447.0000,447.0000,446.7500,446.7500,113
2010-09-02,07:30:00,446.7500,447.0000,446.7500,447.0000,288
2010-09-02,07:35:00,446.7500,447.0000,446.7500,447.0000,26
2010-09-02,07:40:00,446.7500,447.0000,446.7500,447.0000,3
2010-09-02,07:45:00,446.7500,446.7500,446.7500,446.7500,15
2010-09-02,07:50:00,446.7500,447.0000,446.7500,446.7500,23
2010-09-02,07:55:00,446.7500,446.7500,446.7500,446.7500,5
2010-09-02,08:00:00,446.7500,447.0000,446.7500,447.0000,21
2010-09-02,08:05:00,446.7500,446.7500,446.7500,446.7500,41
2010-09-02,08:10:00,446.7500,446.7500,446.5000,446.5000,19
2010-09-02,08:15:00,446.5000,446.7500,446.5000,446.7500,168
2010-09-02,08:20:00,446.5000,446.5000,446.5000,446.5000,5
2010-09-02,08:25:00,446.5000,446.7500,446.5000,446.7500,26
2010-09-02,08:30:00,446.7500,447.0000,446.7500,446.7500,11
2010-09-02,08:35:00,447.0000,447.0000,446.7500,447.0000,13
2010-09-02,08:40:00,447.0000,447.0000,446.5000,447.0000,31
2010-09-02,08:45:00,446.7500,447.0000,446.7500,447.0000,29
2010-09-02,08:50:00,447.0000,447.0000,446.7500,446.7500,9
2010-09-02,08:55:00,447.0000,447.0000,446.7500,446.7500,17
2010-09-02,09:00:00,447.0000,447.0000,446.7500,446.7500,19
2010-09-02,09:05:00,446.5000,447.0000,446.5000,447.0000,83
2010-09-02,09:10:00,447.0000,447.0000,446.7500,446.7500,18
2010-09-02,09:15:00,447.0000,447.0000,447.0000,447.0000,2
2010-09-02,09:20:00,446.7500,447.0000,446.7500,446.7500,29
2010-09-02,09:25:00,446.7500,446.7500,446.7500,446.7500,4
2010-09-02,09:30:00,446.7500,446.7500,446.7500,446.7500,1
2010-09-02,09:35:00,447.0000,447.0000,447.0000,447.0000,5
2010-09-02,09:40:00,447.0000,447.0000,446.7500,446.7500,12
2010-09-02,09:45:00,446.7500,446.7500,446.5000,446.5000,11
2010-09-02,09:50:00,446.7500,447.0000,446.7500,447.0000,21
2010-09-02,09:55:00,446.7500,447.0000,446.7500,447.0000,31
2010-09-02,10:00:00,446.7500,447.0000,446.7500,446.7500,15
2010-09-02,10:05:00,446.7500,446.7500,446.5000,446.5000,12
2010-09-02,10:10:00,446.5000,446.7500,446.5000,446.7500,87
2010-09-02,10:15:00,446.7500,446.7500,446.7500,446.7500,38
2010-09-02,10:20:00,446.7500,446.7500,446.7500,446.7500,8
2010-09-02,10:25:00,447.0000,447.0000,447.0000,447.0000,2
2010-09-02,10:35:00,447.0000,447.0000,447.0000,447.0000,4
2010-09-02,10:45:00,447.0000,447.0000,446.7500,446.7500,7
2010-09-02,10:55:00,446.7500,446.7500,446.7500,446.7500,6
2010-09-02,11:00:00,446.7500,446.7500,446.7500,446.7500,2
2010-09-02,11:05:00,446.7500,446.7500,446.7500,446.7500,2
2010-09-02,11:10:00,446.7500,446.7500,446.7500,446.7500,10
2010-09-02,11:15:00,446.7500,446.7500,446.7500,446.7500,8
2010-09-02,11:20:00,446.7500,446.7500,446.7500,446.7500,1
2010-09-02,11:25:00,446.7500,447.0000,446.5000,446.5000,33
2010-09-02,11:30:00,446.2500,446.2500,446.0000,446.2500,80
2010-09-02,11:35:00,446.0000,446.2500,446.0000,446.0000,9
2010-09-02,11:40:00,446.0000,446.0000,446.0000,446.0000,4
2010-09-02,11:45:00,446.0000,446.0000,446.0000,446.0000,9
2010-09-02,11:50:00,446.2500,446.2500,446.2500,446.2500,16
2010-09-02,11:55:00,446.2500,446.2500,446.0000,446.0000,12
2010-09-02,12:00:00,446.0000,446.0000,445.7500,445.7500,15
2010-09-02,12:05:00,446.0000,446.7500,446.0000,446.7500,74
2010-09-02,12:20:00,446.2500,446.2500,446.2500,446.2500,1
2010-09-02,12:25:00,446.7500,446.7500,446.5000,446.5000,3
2010-09-02,12:30:00,446.5000,446.5000,446.5000,446.5000,3
2010-09-02,12:35:00,446.2500,446.5000,446.2500,446.2500,25
2010-09-02,12:40:00,446.7500,446.7500,446.7500,446.7500,2
2010-09-02,12:45:00,446.5000,446.7500,446.5000,446.7500,4
2010-09-02,12:50:00,446.2500,446.7500,446.2500,446.5000,73
2010-09-02,12:55:00,446.2500,446.2500,446.2500,446.2500,4
2010-09-02,13:00:00,446.5000,446.7500,446.5000,446.5000,77
2010-09-02,13:10:00,446.5000,446.5000,446.5000,446.5000,1
2010-09-02,13:15:00,446.7500,446.7500,446.5000,446.7500,12
2010-09-02,13:20:00,446.7500,446.7500,446.5000,446.5000,12
2010-09-02,13:35:00,446.2500,446.5000,446.0000,446.5000,59
2010-09-02,13:40:00,446.7500,446.7500,446.7500,446.7500,21
2010-09-02,13:50:00,446.5000,446.5000,446.2500,446.2500,9
2010-09-02,13:55:00,446.7500,446.7500,446.0000,446.0000,21
2010-09-02,14:00:00,446.0000,446.0000,445.7500,445.7500,53
2010-09-02,14:05:00,445.7500,445.7500,445.7500,445.7500,1
2010-09-02,14:10:00,445.5000,445.7500,445.5000,445.5000,64
2010-09-02,14:15:00,445.5000,445.5000,445.5000,445.5000,10
2010-09-02,14:20:00,445.7500,446.0000,445.7500,446.0000,28
2010-09-02,14:25:00,446.2500,446.5000,446.0000,446.0000,4
2010-09-02,14:30:00,446.0000,446.0000,446.0000,446.0000,3
2010-09-02,14:35:00,446.0000,446.0000,446.0000,446.0000,1
2010-09-02,14:40:00,446.5000,446.5000,446.5000,446.5000,13
2010-09-02,14:45:00,446.5000,446.5000,446.5000,446.5000,1
2010-09-02,14:50:00,446.5000,446.5000,446.5000,446.5000,7
2010-09-02,14:55:00,446.5000,446.7500,446.5000,446.7500,303
2010-09-02,15:00:00,446.7500,446.7500,446.7500,446.7500,18
2010-09-02,15:05:00,446.7500,446.7500,446.7500,446.7500,25
2010-09-02,15:10:00,446.7500,446.7500,446.7500,446.7500,13
2010-09-02,15:15:00,446.7500,446.7500,446.5000,446.7500,11
2010-09-02,15:20:00,446.7500,446.7500,446.5000,446.5000,48
2010-09-02,15:25:00,446.7500,446.7500,446.7500,446.7500,7
2010-09-02,15:30:00,446.5000,446.5000,446.0000,446.5000,20
2010-09-02,15:35:00,446.5000,446.5000,446.2500,446.2500,2
2010-09-02,15:40:00,446.5000,446.5000,446.2500,446.5000,3
2010-09-02,15:45:00,446.5000,446.5000,446.2500,446.2500,3
2010-09-02,15:50:00,446.5000,446.5000,446.5000,446.5000,50
2010-09-02,15:55:00,446.2500,446.2500,446.0000,446.0000,13
2010-09-02,16:00:00,446.5000,446.5000,446.5000,446.5000,4
2010-09-02,16:05:00,446.5000,446.5000,446.0000,446.5000,8
2010-09-02,16:15:00,446.2500,446.2500,446.2500,446.2500,34
2010-09-02,16:20:00,446.2500,446.5000,446.2500,446.2500,66
2010-09-02,16:30:00,446.2500,446.2500,446.0000,446.2500,19
2010-09-02,16:35:00,446.2500,446.2500,446.2500,446.2500,1
2010-09-02,16:40:00,446.2500,446.2500,446.2500,446.2500,1
2010-09-02,16:45:00,446.2500,446.2500,446.2500,446.2500,18
2010-09-02,16:50:00,446.0000,446.0000,446.0000,446.0000,1
2010-09-02,16:55:00,446.2500,446.2500,446.2500,446.2500,10
2010-09-02,17:00:00,446.0000,446.2500,446.0000,446.2500,5
2010-09-02,17:05:00,446.2500,446.2500,446.2500,446.2500,1
2010-09-02,17:10:00,446.0000,446.2500,446.0000,446.2500,6
2010-09-02,17:15:00,446.2500,446.5000,446.2500,446.2500,40
2010-09-02,17:20:00,446.2500,446.7500,446.2500,446.7500,92
2010-09-02,17:25:00,446.7500,446.7500,446.5000,446.7500,23
2010-09-02,17:30:00,446.5000,446.7500,446.5000,446.5000,196
2010-09-02,17:35:00,446.5000,446.7500,446.5000,446.7500,82
2010-09-02,17:40:00,446.7500,446.7500,446.5000,446.5000,104
2010-09-02,17:45:00,446.7500,446.7500,446.7500,446.7500,10
2010-09-02,17:50:00,446.5000,446.5000,446.5000,446.5000,11
2010-09-02,17:55:00,446.7500,446.7500,446.7500,446.7500,17
2010-09-02,18:00:00,446.5000,446.7500,446.5000,446.5000,3
2010-09-02,18:05:00,446.5000,446.7500,446.5000,446.7500,105
2010-09-02,18:15:00,446.5000,446.5000,446.5000,446.5000,225
2010-09-02,18:20:00,446.7500,446.7500,446.5000,446.7500,115
2010-09-02,18:25:00,446.7500,447.0000,446.7500,446.7500,93
2010-09-02,18:30:00,446.5000,446.7500,446.5000,446.7500,32
2010-09-02,18:35:00,446.7500,446.7500,446.7500,446.7500,35
2010-09-02,18:40:00,446.7500,446.7500,446.2500,446.5000,223
2010-09-02,18:45:00,446.2500,446.5000,446.2500,446.2500,93
2010-09-02,18:50:00,446.2500,446.5000,446.2500,446.5000,21
2010-09-02,18:55:00,446.2500,446.2500,446.2500,446.2500,7
2010-09-02,19:00:00,446.2500,446.5000,446.2500,446.2500,24
2010-09-02,19:05:00,446.2500,446.5000,446.2500,446.5000,7
2010-09-02,19:10:00,446.2500,446.2500,446.2500,446.2500,4
2010-09-02,19:15:00,446.5000,446.5000,446.2500,446.2500,15
2010-09-02,19:25:00,446.5000,446.7500,446.5000,446.7500,40
2010-09-02,19:30:00,446.5000,446.7500,446.5000,446.5000,55
2010-09-02,19:35:00,446.5000,446.5000,446.2500,446.5000,156
2010-09-02,19:40:00,446.2500,446.5000,446.2500,446.5000,18
2010-09-02,19:45:00,446.2500,446.5000,446.2500,446.2500,38
2010-09-02,19:50:00,446.2500,446.2500,446.2500,446.2500,7
2010-09-02,19:55:00,446.5000,446.7500,446.5000,446.7500,93
2010-09-02,20:00:00,446.5000,446.5000,446.2500,446.5000,154
2010-09-02,20:05:00,446.5000,446.7500,445.7500,445.7500,210
2010-09-02,20:10:00,446.0000,446.2500,445.5000,446.0000,90
2010-09-02,22:30:00,446.2500,447.2500,445.7500,446.5000,8429
2010-09-02,22:35:00,446.7500,447.0000,445.7500,445.7500,2777
2010-09-02,22:40:00,445.7500,446.0000,443.5000,444.0000,5664
2010-09-02,22:45:00,444.0000,445.2500,443.7500,444.7500,2963
2010-09-02,22:50:00,445.0000,445.5000,444.0000,444.2500,2672
2010-09-02,22:55:00,444.2500,444.7500,443.0000,443.5000,2624
2010-09-02,23:00:00,443.5000,444.0000,443.2500,444.0000,1171
2010-09-02,23:05:00,444.0000,444.5000,443.7500,444.0000,1313
2010-09-02,23:10:00,444.0000,444.5000,443.7500,444.0000,1015
2010-09-02,23:15:00,444.2500,444.5000,443.7500,444.0000,1040
2010-09-02,23:20:00,444.0000,444.7500,444.0000,444.0000,573
2010-09-02,23:25:00,444.0000,444.5000,444.0000,444.2500,396
2010-09-02,23:30:00,444.2500,445.0000,444.0000,444.7500,626
2010-09-02,23:35:00,444.7500,445.0000,444.2500,444.7500,795
2010-09-02,23:40:00,444.7500,445.0000,444.5000,444.7500,1259
2010-09-02,23:45:00,444.7500,445.0000,444.5000,445.0000,436
2010-09-02,23:50:00,444.7500,445.5000,444.7500,444.7500,1149
2010-09-02,23:55:00,444.7500,445.2500,444.7500,445.0000,505
2010-09-03,00:00:00,445.2500,446.0000,445.0000,445.2500,1972
2010-09-03,00:05:00,445.2500,445.5000,444.0000,444.2500,2246
2010-09-03,00:10:00,444.2500,445.2500,444.2500,445.0000,996
2010-09-03,00:15:00,445.0000,445.2500,444.7500,445.2500,429
2010-09-03,00:20:00,445.2500,445.5000,444.7500,445.5000,479
2010-09-03,00:25:00,445.5000,446.0000,445.2500,446.0000,632
2010-09-03,00:30:00,446.0000,446.2500,445.7500,445.7500,835
2010-09-03,00:35:00,445.7500,446.5000,445.7500,446.5000,589
2010-09-03,00:40:00,446.5000,446.7500,445.7500,446.0000,1369
2010-09-03,00:45:00,446.2500,446.2500,446.0000,446.0000,265
2010-09-03,00:50:00,446.0000,446.2500,445.7500,446.0000,512
2010-09-03,00:55:00,446.0000,446.5000,445.7500,446.0000,644
2010-09-03,01:00:00,445.7500,446.0000,445.2500,445.5000,1186
2010-09-03,01:05:00,445.2500,445.5000,444.7500,444.7500,916
2010-09-03,01:10:00,444.7500,445.0000,444.5000,444.7500,433
2010-09-03,01:15:00,444.5000,444.7500,444.2500,444.5000,414
2010-09-03,01:20:00,444.7500,445.2500,444.7500,445.0000,442
2010-09-03,01:25:00,445.0000,445.2500,444.5000,444.7500,393
2010-09-03,01:30:00,444.7500,445.0000,444.5000,444.5000,359
2010-09-03,01:35:00,444.2500,445.0000,444.2500,444.5000,636
2010-09-03,01:40:00,444.5000,445.0000,444.5000,445.0000,586
2010-09-03,01:45:00,445.0000,445.0000,444.5000,445.0000,488
2010-09-03,01:50:00,445.0000,446.0000,445.0000,445.7500,1695
2010-09-03,01:55:00,445.7500,446.2500,445.2500,446.0000,2314
2010-09-03,02:00:00,446.2500,446.5000,445.2500,445.2500,1335
2010-09-03,02:05:00,445.2500,447.0000,445.0000,446.5000,3214
2010-09-03,02:10:00,446.5000,447.7500,446.2500,447.2500,9240
2010-09-03,02:40:00,447.5000,447.5000,447.5000,447.5000,1
2010-09-03,07:00:00,446.7500,447.0000,446.5000,446.5000,378
2010-09-03,07:05:00,446.5000,446.7500,446.5000,446.7500,62
2010-09-03,07:10:00,447.0000,447.0000,446.7500,446.7500,64
2010-09-03,07:15:00,446.7500,446.7500,446.5000,446.7500,25
2010-09-03,07:20:00,446.7500,446.7500,446.5000,446.7500,21
2010-09-03,07:25:00,446.7500,446.7500,446.7500,446.7500,17
2010-09-03,07:30:00,446.7500,447.0000,446.7500,447.0000,21
2010-09-03,07:35:00,447.0000,447.0000,446.7500,447.0000,290
2010-09-03,07:40:00,447.0000,447.5000,447.0000,447.5000,83
2010-09-03,07:45:00,447.5000,447.5000,447.2500,447.2500,7
2010-09-03,07:50:00,447.2500,447.5000,447.0000,447.0000,20
2010-09-03,07:55:00,447.0000,447.0000,447.0000,447.0000,8
2010-09-03,08:00:00,446.7500,447.0000,446.7500,446.7500,28
2010-09-03,08:05:00,446.7500,447.0000,446.5000,446.5000,25
2010-09-03,08:10:00,446.5000,446.7500,446.5000,446.7500,28
2010-09-03,08:15:00,446.7500,446.7500,446.7500,446.7500,5
2010-09-03,08:20:00,446.7500,446.7500,446.7500,446.7500,7
2010-09-03,08:25:00,446.7500,447.0000,446.5000,446.5000,18
2010-09-03,08:30:00,446.5000,447.0000,446.5000,446.7500,11
2010-09-03,08:35:00,446.7500,446.7500,446.7500,446.7500,3
2010-09-03,08:40:00,446.7500,446.7500,446.7500,446.7500,2
2010-09-03,08:45:00,446.7500,446.7500,446.7500,446.7500,5
2010-09-03,08:50:00,446.7500,446.7500,446.5000,446.5000,2
2010-09-03,08:55:00,446.5000,446.7500,446.2500,446.2500,51
2010-09-03,09:00:00,446.5000,446.7500,446.5000,446.7500,6
2010-09-03,09:05:00,446.2500,446.2500,446.2500,446.2500,38
2010-09-03,09:10:00,446.0000,446.5000,446.0000,446.2500,12
2010-09-03,09:15:00,446.5000,446.7500,446.5000,446.5000,68
2010-09-03,09:20:00,446.7500,446.7500,446.5000,446.7500,80
2010-09-03,09:25:00,446.7500,446.7500,446.5000,446.7500,89
2010-09-03,09:30:00,446.7500,446.7500,446.7500,446.7500,60
2010-09-03,09:35:00,446.7500,446.7500,446.2500,446.2500,45
2010-09-03,09:40:00,446.5000,446.7500,446.5000,446.7500,16
2010-09-03,09:45:00,446.5000,446.7500,446.5000,446.7500,36
2010-09-03,09:50:00,446.5000,446.7500,446.5000,446.5000,31
2010-09-03,09:55:00,446.5000,446.5000,446.5000,446.5000,10
2010-09-03,10:00:00,446.5000,446.7500,446.5000,446.7500,14
2010-09-03,10:05:00,447.0000,447.2500,446.7500,447.0000,177
2010-09-03,10:10:00,447.0000,447.0000,446.7500,446.7500,17
2010-09-03,10:20:00,446.7500,447.0000,446.7500,447.0000,21
2010-09-03,10:25:00,447.0000,447.0000,447.0000,447.0000,4
2010-09-03,10:30:00,447.0000,447.0000,447.0000,447.0000,4
2010-09-03,10:35:00,447.0000,447.0000,447.0000,447.0000,22
2010-09-03,10:40:00,447.0000,447.5000,447.0000,447.5000,80
2010-09-03,10:45:00,447.5000,447.5000,447.2500,447.5000,73
2010-09-03,10:50:00,447.5000,447.5000,447.2500,447.2500,6
2010-09-03,10:55:00,447.5000,447.5000,447.5000,447.5000,2
2010-09-03,11:00:00,447.5000,447.5000,447.2500,447.2500,15
2010-09-03,11:05:00,447.2500,447.5000,447.2500,447.5000,3
2010-09-03,11:10:00,447.5000,447.5000,447.2500,447.5000,91
2010-09-03,11:15:00,447.5000,447.5000,447.2500,447.2500,20
2010-09-03,11:20:00,447.2500,447.2500,447.2500,447.2500,7
2010-09-03,11:25:00,447.5000,447.5000,447.5000,447.5000,5
2010-09-03,11:30:00,447.5000,447.5000,447.5000,447.5000,1
2010-09-03,11:35:00,447.5000,447.5000,447.5000,447.5000,3
2010-09-03,11:45:00,447.2500,447.5000,447.2500,447.2500,9
2010-09-03,11:50:00,447.5000,447.5000,447.5000,447.5000,2
2010-09-03,11:55:00,447.5000,447.5000,447.2500,447.2500,33
2010-09-03,12:10:00,447.2500,447.5000,447.2500,447.5000,11
2010-09-03,12:15:00,447.5000,447.5000,447.5000,447.5000,1
2010-09-03,12:20:00,447.7500,447.7500,447.5000,447.5000,2
2010-09-03,12:25:00,447.5000,447.5000,447.5000,447.5000,2
2010-09-03,12:30:00,447.5000,447.7500,447.5000,447.5000,7
2010-09-03,12:35:00,447.5000,447.5000,447.5000,447.5000,6
2010-09-03,12:50:00,447.5000,447.7500,447.5000,447.5000,41
2010-09-03,12:55:00,447.7500,447.7500,447.7500,447.7500,40
2010-09-03,13:00:00,447.7500,447.7500,447.7500,447.7500,8
2010-09-03,13:05:00,447.7500,447.7500,447.5000,447.5000,56
2010-09-03,13:20:00,447.7500,447.7500,447.7500,447.7500,28
2010-09-03,13:25:00,447.7500,447.7500,447.5000,447.5000,33
2010-09-03,13:30:00,447.7500,447.7500,447.7500,447.7500,7
2010-09-03,13:40:00,447.7500,447.7500,447.5000,447.7500,22
2010-09-03,13:50:00,447.7500,447.7500,447.7500,447.7500,2
2010-09-03,13:55:00,447.7500,447.7500,447.5000,447.5000,5
2010-09-03,14:00:00,447.7500,448.0000,447.7500,448.0000,48
2010-09-03,14:05:00,448.0000,448.0000,447.7500,447.7500,18
2010-09-03,14:10:00,447.7500,447.7500,447.7500,447.7500,1
2010-09-03,14:15:00,447.7500,448.0000,447.7500,448.0000,18
2010-09-03,14:25:00,448.0000,448.0000,447.7500,447.7500,27
2010-09-03,14:30:00,447.7500,448.0000,447.7500,447.7500,16
2010-09-03,14:35:00,447.7500,448.0000,447.7500,448.0000,4
2010-09-03,14:45:00,448.0000,448.0000,447.7500,447.7500,41
2010-09-03,14:55:00,448.0000,448.0000,447.7500,447.7500,32
2010-09-03,15:00:00,447.7500,448.0000,447.7500,448.0000,44
2010-09-03,15:05:00,447.7500,447.7500,447.7500,447.7500,1
2010-09-03,15:10:00,448.0000,448.0000,447.7500,447.7500,162
2010-09-03,15:15:00,448.0000,448.0000,448.0000,448.0000,2
2010-09-03,15:20:00,448.0000,448.0000,447.7500,448.0000,10
2010-09-03,15:25:00,448.0000,448.0000,448.0000,448.0000,203
2010-09-03,15:30:00,448.0000,448.0000,447.7500,448.0000,135
2010-09-03,15:35:00,448.0000,448.0000,448.0000,448.0000,11
2010-09-03,15:40:00,448.0000,448.0000,448.0000,448.0000,367
2010-09-03,15:45:00,448.0000,448.0000,448.0000,448.0000,6
2010-09-03,15:50:00,448.2500,448.7500,448.2500,448.5000,215
2010-09-03,15:55:00,448.5000,448.7500,448.5000,448.5000,21
2010-09-03,16:00:00,448.7500,448.7500,448.7500,448.7500,62
2010-09-03,16:05:00,448.7500,449.0000,448.7500,449.0000,105
2010-09-03,16:10:00,449.0000,449.0000,449.0000,449.0000,1
2010-09-03,16:15:00,448.7500,449.0000,448.7500,448.7500,3
2010-09-03,16:20:00,449.0000,449.0000,448.7500,448.7500,14
2010-09-03,16:25:00,448.7500,449.0000,448.7500,448.7500,14
2010-09-03,16:30:00,448.7500,449.0000,448.7500,448.7500,8
2010-09-03,16:35:00,449.0000,449.0000,448.7500,449.0000,108
2010-09-03,16:40:00,449.0000,449.0000,449.0000,449.0000,7
2010-09-03,16:45:00,449.0000,449.0000,448.5000,448.7500,378
2010-09-03,16:50:00,449.0000,449.0000,448.7500,448.7500,109
2010-09-03,16:55:00,448.7500,449.0000,448.7500,449.0000,31
2010-09-03,17:00:00,449.0000,449.0000,448.7500,448.7500,168
2010-09-03,17:05:00,449.0000,449.0000,448.7500,449.0000,23
2010-09-03,17:10:00,448.7500,449.0000,448.7500,449.0000,33
2010-09-03,17:15:00,448.7500,449.0000,448.7500,449.0000,8
2010-09-03,17:20:00,448.7500,449.0000,448.7500,449.0000,8
2010-09-03,17:25:00,448.7500,448.7500,448.7500,448.7500,16
2010-09-03,17:30:00,448.7500,449.0000,448.5000,448.7500,84
2010-09-03,17:35:00,448.5000,448.5000,448.5000,448.5000,4
2010-09-03,17:40:00,448.7500,448.7500,448.5000,448.5000,13
2010-09-03,17:45:00,448.2500,448.5000,448.2500,448.2500,42
2010-09-03,17:50:00,448.0000,448.0000,448.0000,448.0000,32
2010-09-03,17:55:00,448.2500,448.2500,448.2500,448.2500,2
2010-09-03,18:00:00,448.2500,448.2500,448.2500,448.2500,6
2010-09-03,18:05:00,448.5000,448.7500,448.2500,448.5000,67
2010-09-03,18:10:00,448.7500,448.7500,448.7500,448.7500,27
2010-09-03,18:15:00,448.5000,448.5000,448.5000,448.5000,14
2010-09-03,18:20:00,448.5000,448.5000,448.5000,448.5000,5
2010-09-03,18:25:00,448.5000,448.7500,448.5000,448.7500,2
2010-09-03,18:30:00,448.7500,448.7500,448.0000,448.0000,131
2010-09-03,18:35:00,448.0000,448.0000,447.5000,447.7500,37
2010-09-03,18:45:00,447.7500,448.0000,447.7500,447.7500,6
2010-09-03,18:50:00,447.7500,447.7500,447.7500,447.7500,2
2010-09-03,18:55:00,448.0000,448.0000,447.5000,447.5000,44
2010-09-03,19:00:00,447.5000,447.5000,447.2500,447.2500,27
2010-09-03,19:05:00,447.2500,447.5000,447.2500,447.2500,26
2010-09-03,19:10:00,447.2500,448.0000,447.2500,447.7500,127
2010-09-03,19:15:00,448.0000,448.5000,448.0000,448.5000,47
2010-09-03,19:20:00,448.0000,448.5000,448.0000,448.2500,10
2010-09-03,19:25:00,448.5000,448.5000,448.0000,448.0000,72
2010-09-03,19:30:00,448.0000,448.0000,447.7500,448.0000,21
2010-09-03,19:35:00,447.7500,448.0000,447.7500,448.0000,7
2010-09-03,19:40:00,447.7500,447.7500,447.2500,447.5000,97
2010-09-03,19:45:00,447.2500,447.2500,446.5000,447.0000,165
2010-09-03,19:50:00,447.0000,447.0000,446.7500,447.0000,11
2010-09-03,19:55:00,446.7500,446.7500,446.0000,446.2500,349
2010-09-03,20:00:00,446.2500,446.5000,446.0000,446.0000,179
2010-09-03,20:05:00,446.0000,446.2500,445.5000,445.7500,283
2010-09-03,20:10:00,445.7500,446.2500,445.7500,446.0000,184
2010-09-03,22:30:00,447.2500,448.0000,446.0000,447.2500,8742
2010-09-03,22:35:00,447.2500,449.0000,447.2500,448.7500,5267
2010-09-03,22:40:00,449.0000,449.5000,448.2500,449.2500,4926
2010-09-03,22:45:00,449.2500,450.0000,449.0000,450.0000,4026
2010-09-03,22:50:00,449.7500,452.0000,449.5000,451.2500,9513
2010-09-03,22:55:00,451.2500,456.2500,451.0000,456.2500,14534
2010-09-03,23:00:00,456.2500,457.7500,454.5000,455.0000,7578
2010-09-03,23:05:00,455.0000,455.2500,453.5000,454.0000,3471
2010-09-03,23:10:00,454.0000,454.7500,453.7500,454.5000,2137
2010-09-03,23:15:00,454.5000,454.7500,454.0000,454.2500,1653
2010-09-03,23:20:00,454.2500,455.2500,454.2500,454.7500,2262
2010-09-03,23:25:00,454.7500,454.7500,452.0000,454.5000,7010
2010-09-03,23:30:00,454.7500,459.7500,454.5000,458.0000,10818
2010-09-03,23:35:00,457.7500,463.7500,457.7500,460.0000,16317
2010-09-03,23:40:00,459.7500,460.7500,458.5000,459.0000,3328
2010-09-03,23:45:00,459.2500,460.7500,459.0000,459.5000,2812
2010-09-03,23:50:00,459.7500,462.0000,459.0000,461.7500,2954
2010-09-03,23:55:00,461.7500,462.2500,460.0000,460.7500,3624
2010-09-04,00:00:00,461.0000,463.7500,460.7500,463.0000,4551
2010-09-04,00:05:00,463.2500,465.7500,463.0000,465.5000,6086
2010-09-04,00:10:00,465.5000,466.5000,462.5000,463.0000,5208
2010-09-04,00:15:00,462.7500,463.5000,462.0000,462.7500,2790
2010-09-04,00:20:00,462.5000,462.7500,461.0000,462.2500,2884
2010-09-04,00:25:00,462.0000,463.0000,461.5000,462.5000,2694
2010-09-04,00:30:00,462.5000,463.5000,462.2500,462.2500,1931
2010-09-04,00:35:00,462.2500,463.2500,462.0000,462.5000,1308
2010-09-04,00:40:00,462.5000,463.5000,462.5000,463.0000,1566
2010-09-04,00:45:00,463.5000,463.5000,463.0000,463.0000,1201
2010-09-04,00:50:00,463.0000,463.5000,463.0000,463.2500,1123
2010-09-04,00:55:00,463.0000,463.7500,463.0000,463.2500,1682
2010-09-04,01:00:00,463.2500,465.5000,463.2500,465.2500,2738
2010-09-04,01:05:00,465.0000,465.7500,464.0000,465.2500,2230
2010-09-04,01:10:00,465.2500,467.0000,465.2500,466.0000,3470
2010-09-04,01:15:00,466.2500,466.2500,464.2500,464.2500,1538
2010-09-04,01:20:00,464.5000,464.7500,463.7500,464.2500,1487
2010-09-04,01:25:00,464.0000,464.5000,463.2500,463.5000,1661
2010-09-04,01:30:00,463.5000,464.2500,463.2500,464.2500,1786
2010-09-04,01:35:00,464.5000,464.5000,463.0000,463.7500,1713
2010-09-04,01:40:00,463.7500,464.2500,463.2500,463.5000,1866
2010-09-04,01:45:00,463.5000,464.0000,462.5000,462.7500,2411
2010-09-04,01:50:00,462.7500,463.7500,462.7500,463.5000,1384
2010-09-04,01:55:00,463.5000,464.2500,463.5000,463.7500,1497
2010-09-04,02:00:00,463.7500,464.5000,463.2500,463.5000,2507
2010-09-04,02:05:00,463.5000,464.0000,461.7500,462.7500,6015
2010-09-04,02:10:00,462.5000,465.5000,461.7500,465.5000,11887
2010-09-04,02:40:00,464.5000,464.5000,464.5000,464.5000,1
2010-09-07,07:00:00,464.0000,467.0000,463.5000,466.7500,4202
2010-09-07,07:05:00,466.7500,469.0000,465.0000,466.0000,2215
2010-09-07,07:10:00,465.7500,466.0000,463.7500,463.7500,756
2010-09-07,07:15:00,463.7500,464.5000,461.2500,461.2500,1085
2010-09-07,07:20:00,461.2500,462.7500,461.2500,461.7500,303
2010-09-07,07:25:00,461.7500,462.0000,460.2500,460.2500,667
2010-09-07,07:30:00,460.2500,460.7500,459.5000,460.5000,758
2010-09-07,07:35:00,460.5000,460.5000,460.0000,460.2500,181
2010-09-07,07:40:00,460.2500,461.5000,460.0000,461.2500,126
2010-09-07,07:45:00,461.5000,462.2500,461.5000,461.5000,70
2010-09-07,07:50:00,461.2500,462.0000,461.2500,462.0000,90
2010-09-07,07:55:00,461.7500,462.0000,461.5000,462.0000,41
2010-09-07,08:00:00,462.0000,462.2500,462.0000,462.0000,186
2010-09-07,08:05:00,462.0000,462.2500,462.0000,462.2500,40
2010-09-07,08:10:00,462.2500,462.5000,462.0000,462.0000,77
2010-09-07,08:15:00,462.2500,462.2500,461.2500,461.2500,154
2010-09-07,08:20:00,461.5000,461.7500,461.2500,461.7500,30
2010-09-07,08:25:00,461.7500,462.0000,461.7500,461.7500,19
2010-09-07,08:30:00,461.7500,462.0000,461.5000,461.7500,80
2010-09-07,08:35:00,461.7500,462.0000,461.7500,461.7500,11
2010-09-07,08:40:00,461.7500,462.2500,461.7500,462.2500,84
2010-09-07,08:45:00,462.5000,462.5000,462.0000,462.2500,31
2010-09-07,08:50:00,462.2500,463.2500,462.2500,463.0000,320
2010-09-07,08:55:00,463.0000,463.0000,462.5000,463.0000,102
2010-09-07,09:00:00,463.0000,463.0000,462.5000,462.5000,60
2010-09-07,09:05:00,462.5000,462.5000,462.0000,462.0000,160
2010-09-07,09:10:00,462.0000,462.5000,462.0000,462.2500,21
2010-09-07,09:15:00,462.2500,463.0000,462.2500,463.0000,43
2010-09-07,09:20:00,463.0000,463.2500,462.5000,462.7500,199
2010-09-07,09:25:00,462.7500,463.0000,462.5000,463.0000,40
2010-09-07,09:30:00,463.0000,463.0000,462.7500,462.7500,74
2010-09-07,09:35:00,463.0000,463.0000,463.0000,463.0000,79
2010-09-07,09:40:00,463.0000,463.5000,463.0000,463.5000,23
2010-09-07,09:45:00,463.5000,463.7500,463.5000,463.5000,34
2010-09-07,09:50:00,463.7500,463.7500,463.5000,463.7500,44
2010-09-07,09:55:00,463.7500,463.7500,463.7500,463.7500,122
2010-09-07,10:00:00,464.0000,464.0000,463.5000,463.7500,58
2010-09-07,10:05:00,463.7500,464.0000,463.5000,464.0000,25
2010-09-07,10:10:00,464.0000,464.0000,463.7500,463.7500,25
2010-09-07,10:15:00,463.7500,463.7500,463.5000,463.7500,21
2010-09-07,10:20:00,463.5000,463.7500,463.5000,463.5000,71
2010-09-07,10:25:00,463.5000,463.7500,463.2500,463.5000,16
2010-09-07,10:30:00,463.2500,463.2500,463.2500,463.2500,9
2010-09-07,10:35:00,463.5000,463.7500,463.5000,463.5000,10
2010-09-07,10:40:00,463.2500,463.5000,463.2500,463.5000,5
2010-09-07,10:45:00,463.5000,463.7500,463.5000,463.7500,18
2010-09-07,10:50:00,463.5000,463.5000,463.5000,463.5000,5
2010-09-07,10:55:00,463.5000,463.5000,463.2500,463.5000,67
2010-09-07,11:05:00,463.2500,463.5000,463.2500,463.5000,15
2010-09-07,11:10:00,463.5000,463.5000,463.5000,463.5000,22
2010-09-07,11:15:00,463.5000,463.5000,463.5000,463.5000,10
2010-09-07,11:20:00,463.2500,463.2500,463.2500,463.2500,23
2010-09-07,11:25:00,463.5000,463.5000,463.5000,463.5000,21
2010-09-07,11:30:00,463.7500,463.7500,463.2500,463.5000,34
2010-09-07,11:35:00,463.7500,463.7500,463.7500,463.7500,5
2010-09-07,11:40:00,463.5000,463.7500,463.5000,463.7500,4
2010-09-07,11:50:00,463.7500,463.7500,463.5000,463.7500,7
2010-09-07,12:00:00,463.7500,464.0000,463.7500,464.0000,4
2010-09-07,12:05:00,464.0000,464.0000,464.0000,464.0000,3
2010-09-07,12:10:00,463.7500,463.7500,463.5000,463.7500,13
2010-09-07,12:20:00,463.7500,463.7500,463.7500,463.7500,2
2010-09-07,12:30:00,463.7500,463.7500,463.7500,463.7500,10
2010-09-07,12:35:00,463.5000,464.0000,463.5000,464.0000,10
2010-09-07,12:40:00,464.0000,464.0000,464.0000,464.0000,2
2010-09-07,12:45:00,464.0000,464.0000,464.0000,464.0000,29
2010-09-07,12:50:00,464.0000,464.0000,463.7500,463.7500,21
2010-09-07,12:55:00,463.7500,464.0000,463.7500,464.0000,10
2010-09-07,13:00:00,464.0000,464.5000,464.0000,464.5000,56
2010-09-07,13:05:00,464.2500,464.5000,464.2500,464.5000,6
2010-09-07,13:10:00,464.0000,464.5000,464.0000,464.5000,6
2010-09-07,13:15:00,464.2500,464.2500,464.2500,464.2500,5
2010-09-07,13:20:00,464.2500,464.2500,464.2500,464.2500,1
2010-09-07,13:25:00,464.2500,464.5000,464.2500,464.5000,3
2010-09-07,13:30:00,464.5000,464.5000,464.2500,464.2500,14
2010-09-07,13:35:00,464.2500,464.2500,464.0000,464.0000,8
2010-09-07,13:40:00,464.2500,464.5000,464.2500,464.5000,6
2010-09-07,13:50:00,464.2500,464.5000,464.2500,464.5000,92
2010-09-07,13:55:00,464.5000,464.5000,464.5000,464.5000,5
2010-09-07,14:00:00,464.5000,464.7500,464.5000,464.7500,37
2010-09-07,14:05:00,464.7500,465.0000,464.7500,465.0000,60
2010-09-07,14:10:00,464.7500,465.0000,464.7500,464.7500,24
2010-09-07,14:15:00,464.7500,465.0000,464.7500,465.0000,122
2010-09-07,14:20:00,465.0000,465.0000,464.7500,465.0000,31
2010-09-07,14:25:00,465.0000,465.0000,465.0000,465.0000,32
2010-09-07,14:30:00,465.0000,465.0000,465.0000,465.0000,28
2010-09-07,14:35:00,465.0000,465.0000,464.7500,465.0000,186
2010-09-07,14:40:00,465.0000,465.0000,464.7500,464.7500,49
2010-09-07,14:45:00,464.7500,465.0000,464.7500,465.0000,28
2010-09-07,14:50:00,465.0000,465.0000,464.5000,464.5000,3
2010-09-07,14:55:00,464.7500,465.0000,464.7500,465.0000,2
2010-09-07,15:00:00,464.5000,465.0000,464.5000,464.7500,122
2010-09-07,15:05:00,464.7500,464.7500,464.5000,464.7500,42
2010-09-07,15:10:00,464.5000,464.7500,463.2500,463.2500,157
2010-09-07,15:15:00,463.2500,463.2500,462.5000,462.5000,117
2010-09-07,15:20:00,462.5000,462.5000,461.5000,461.5000,180
2010-09-07,15:25:00,461.2500,461.2500,460.5000,460.7500,266
2010-09-07,15:30:00,460.5000,460.7500,460.0000,460.2500,297
2010-09-07,15:35:00,460.5000,460.5000,460.2500,460.2500,15
2010-09-07,15:40:00,460.5000,460.5000,460.2500,460.2500,23
2010-09-07,15:45:00,460.5000,460.5000,460.0000,460.0000,77
2010-09-07,15:50:00,460.0000,460.2500,460.0000,460.0000,187
2010-09-07,15:55:00,459.7500,460.0000,459.7500,460.0000,72
2010-09-07,16:00:00,460.0000,460.0000,459.5000,459.7500,118
2010-09-07,16:05:00,459.7500,459.7500,459.5000,459.5000,38
2010-09-07,16:10:00,459.5000,460.0000,459.2500,459.2500,316
2010-09-07,16:15:00,459.2500,459.5000,458.0000,458.2500,405
2010-09-07,16:20:00,458.2500,458.2500,457.7500,457.7500,418
2010-09-07,16:25:00,457.7500,458.0000,457.5000,458.0000,212
2010-09-07,16:30:00,457.7500,458.0000,457.7500,457.7500,24
2010-09-07,16:35:00,458.0000,458.7500,458.0000,458.7500,235
2010-09-07,16:40:00,458.7500,458.7500,458.2500,458.5000,31
2010-09-07,16:45:00,458.7500,459.0000,458.7500,459.0000,31
2010-09-07,16:50:00,458.7500,458.7500,458.5000,458.5000,37
2010-09-07,16:55:00,458.2500,458.5000,458.0000,458.5000,140
2010-09-07,17:00:00,458.2500,458.5000,458.2500,458.2500,16
2010-09-07,17:05:00,458.2500,458.2500,457.0000,457.0000,340
2010-09-07,17:10:00,456.7500,457.5000,456.7500,457.5000,80
2010-09-07,17:15:00,457.5000,458.0000,457.5000,458.0000,34
2010-09-07,17:20:00,458.0000,458.5000,458.0000,458.0000,98
2010-09-07,17:25:00,458.0000,458.2500,457.7500,458.0000,15
2010-09-07,17:30:00,458.0000,458.0000,457.5000,457.7500,49
2010-09-07,17:35:00,457.7500,457.7500,457.2500,457.2500,126
2010-09-07,17:40:00,457.2500,457.5000,457.2500,457.5000,25
2010-09-07,17:45:00,457.7500,458.7500,457.5000,458.7500,76
2010-09-07,17:50:00,458.7500,458.7500,458.2500,458.5000,27
2010-09-07,17:55:00,458.5000,458.5000,458.0000,458.2500,22
2010-09-07,18:00:00,458.2500,458.7500,458.2500,458.2500,70
2010-09-07,18:05:00,458.2500,458.2500,458.2500,458.2500,75
2010-09-07,18:10:00,458.5000,458.5000,458.2500,458.2500,8
2010-09-07,18:15:00,458.2500,458.5000,458.2500,458.2500,24
2010-09-07,18:20:00,458.2500,458.7500,458.2500,458.7500,144
2010-09-07,18:25:00,458.5000,458.5000,458.2500,458.2500,93
2010-09-07,18:30:00,458.2500,458.7500,458.0000,458.5000,199
2010-09-07,18:35:00,458.5000,459.0000,458.5000,458.7500,66
2010-09-07,18:40:00,458.7500,458.7500,458.2500,458.7500,37
2010-09-07,18:45:00,458.7500,458.7500,458.5000,458.7500,11
2010-09-07,18:50:00,458.7500,459.5000,458.7500,459.5000,189
2010-09-07,18:55:00,459.5000,459.5000,458.7500,459.0000,38
2010-09-07,19:00:00,459.0000,459.5000,459.0000,459.2500,20
2010-09-07,19:05:00,459.2500,459.5000,459.0000,459.5000,15
2010-09-07,19:10:00,459.2500,459.5000,459.0000,459.0000,37
2010-09-07,19:15:00,459.2500,459.2500,459.0000,459.2500,45
2010-09-07,19:20:00,459.2500,459.5000,459.0000,459.0000,88
2010-09-07,19:25:00,459.2500,459.5000,459.0000,459.0000,30
2010-09-07,19:30:00,459.2500,459.2500,458.5000,458.5000,21
2010-09-07,19:35:00,458.7500,459.0000,458.5000,458.5000,49
2010-09-07,19:40:00,458.5000,458.7500,458.0000,458.2500,101
2010-09-07,19:45:00,458.2500,458.7500,458.0000,458.5000,65
2010-09-07,19:50:00,458.5000,459.0000,458.2500,458.7500,57
2010-09-07,19:55:00,459.0000,459.2500,458.7500,458.7500,126
2010-09-07,20:00:00,458.7500,459.0000,458.5000,458.7500,75
2010-09-07,20:05:00,459.0000,459.5000,458.7500,459.5000,230
2010-09-07,20:10:00,459.2500,459.5000,458.7500,459.2500,305
2010-09-07,22:30:00,461.2500,461.7500,459.5000,461.5000,12635
2010-09-07,22:35:00,461.5000,463.7500,461.5000,463.2500,7134
2010-09-07,22:40:00,463.2500,465.7500,463.0000,465.2500,6739
2010-09-07,22:45:00,465.2500,465.7500,463.5000,464.0000,3941
2010-09-07,22:50:00,464.2500,464.2500,462.0000,462.0000,3585
2010-09-07,22:55:00,462.0000,462.7500,461.5000,462.0000,2478
2010-09-07,23:00:00,462.0000,462.2500,461.2500,461.2500,2122
2010-09-07,23:05:00,461.5000,462.2500,461.0000,462.0000,1662
2010-09-07,23:10:00,462.2500,462.5000,461.5000,462.0000,2101
2010-09-07,23:15:00,462.2500,462.5000,462.0000,462.2500,1022
2010-09-07,23:20:00,462.5000,464.0000,462.5000,464.0000,2027
2010-09-07,23:25:00,464.0000,464.7500,463.2500,464.5000,1581
2010-09-07,23:30:00,464.7500,464.7500,463.5000,463.7500,2107
2010-09-07,23:35:00,464.0000,464.0000,463.2500,463.7500,967
2010-09-07,23:40:00,463.7500,465.0000,463.5000,464.7500,2425
2010-09-07,23:45:00,465.0000,465.0000,463.7500,464.0000,1061
2010-09-07,23:50:00,464.2500,464.2500,463.5000,464.0000,802
2010-09-07,23:55:00,463.7500,464.0000,463.2500,463.7500,1001
2010-09-08,00:00:00,463.7500,464.2500,463.5000,464.0000,1269
2010-09-08,00:05:00,464.2500,464.2500,463.5000,463.5000,1013
2010-09-08,00:10:00,463.5000,463.7500,462.5000,462.5000,1408
2010-09-08,00:15:00,462.7500,463.5000,462.7500,463.2500,677
2010-09-08,00:20:00,463.5000,464.0000,463.2500,463.7500,962
2010-09-08,00:25:00,464.0000,464.5000,464.0000,464.0000,855
2010-09-08,00:30:00,464.2500,464.7500,464.0000,464.7500,1769
2010-09-08,00:35:00,464.7500,465.5000,464.5000,464.7500,2546
2010-09-08,00:40:00,464.7500,465.5000,464.2500,465.5000,1334
2010-09-08,00:45:00,465.5000,466.0000,465.2500,465.2500,1598
2010-09-08,00:50:00,465.2500,465.2500,464.5000,464.7500,1189
2010-09-08,00:55:00,464.7500,465.0000,464.2500,464.5000,775
2010-09-08,01:00:00,464.7500,465.2500,464.5000,464.7500,681
2010-09-08,01:05:00,464.7500,465.0000,464.5000,464.7500,497
2010-09-08,01:10:00,465.0000,465.7500,464.7500,465.5000,581
2010-09-08,01:15:00,465.5000,466.0000,465.5000,465.7500,747
2010-09-08,01:20:00,465.7500,465.7500,464.7500,465.2500,1150
2010-09-08,01:25:00,465.2500,466.0000,465.0000,465.7500,947
2010-09-08,01:30:00,465.7500,466.5000,465.2500,466.5000,3076
2010-09-08,01:35:00,466.5000,466.5000,464.2500,465.0000,2262
2010-09-08,01:40:00,465.0000,465.0000,464.0000,464.2500,1087
2010-09-08,01:45:00,464.2500,465.7500,464.2500,465.2500,1719
2010-09-08,01:50:00,465.2500,466.2500,465.0000,466.2500,1086
2010-09-08,01:55:00,466.2500,466.5000,464.7500,464.7500,2148
2010-09-08,02:00:00,465.0000,466.7500,464.2500,466.7500,3803
2010-09-08,02:05:00,466.7500,466.7500,465.2500,466.2500,2440
2010-09-08,02:10:00,466.2500,466.5000,463.7500,464.5000,7702
2010-09-08,02:40:00,466.2500,466.2500,466.2500,466.2500,1
2010-09-08,07:00:00,465.2500,465.5000,464.7500,464.7500,663
2010-09-08,07:05:00,464.7500,465.0000,464.5000,464.7500,172
2010-09-08,07:10:00,464.5000,464.7500,464.5000,464.7500,50
2010-09-08,07:15:00,464.7500,465.0000,464.5000,465.0000,43
2010-09-08,07:20:00,464.7500,465.0000,464.7500,464.7500,63
2010-09-08,07:25:00,465.0000,465.0000,464.7500,464.7500,7
2010-09-08,07:30:00,464.7500,465.0000,464.7500,465.0000,94
2010-09-08,07:35:00,465.0000,465.0000,465.0000,465.0000,3
2010-09-08,07:40:00,465.0000,465.0000,464.7500,465.0000,12
2010-09-08,07:45:00,464.7500,465.0000,464.7500,465.0000,18
2010-09-08,07:50:00,464.7500,465.0000,464.7500,465.0000,55
2010-09-08,07:55:00,465.0000,465.0000,465.0000,465.0000,40
2010-09-08,08:00:00,465.0000,465.2500,464.7500,464.7500,61
2010-09-08,08:05:00,465.0000,465.2500,464.7500,464.7500,21
2010-09-08,08:10:00,465.0000,465.2500,464.7500,465.2500,27
2010-09-08,08:15:00,465.2500,465.2500,464.7500,465.2500,24
2010-09-08,08:20:00,465.0000,465.0000,464.7500,465.0000,20
2010-09-08,08:25:00,464.7500,465.0000,464.5000,464.7500,106
2010-09-08,08:30:00,465.0000,465.2500,465.0000,465.2500,6
2010-09-08,08:35:00,464.7500,465.5000,464.7500,465.0000,108
2010-09-08,08:40:00,465.2500,465.5000,465.2500,465.5000,20
2010-09-08,08:45:00,465.5000,465.5000,465.2500,465.2500,3
2010-09-08,08:50:00,465.2500,465.2500,465.0000,465.0000,4
2010-09-08,08:55:00,465.0000,465.7500,465.0000,465.5000,95
2010-09-08,09:00:00,465.5000,465.5000,465.2500,465.5000,23
2010-09-08,09:05:00,465.5000,465.7500,465.2500,465.5000,99
2010-09-08,09:10:00,465.5000,465.5000,465.0000,465.2500,84
2010-09-08,09:15:00,465.2500,465.2500,465.0000,465.0000,33
2010-09-08,09:20:00,465.2500,465.5000,465.0000,465.2500,42
2010-09-08,09:25:00,465.0000,465.2500,465.0000,465.0000,41
2010-09-08,09:30:00,465.2500,465.2500,465.0000,465.0000,21
2010-09-08,09:35:00,465.0000,465.5000,465.0000,465.0000,44
2010-09-08,09:40:00,465.0000,465.0000,464.7500,465.0000,36
2010-09-08,09:45:00,465.0000,465.0000,464.5000,464.5000,37
2010-09-08,09:50:00,464.5000,464.5000,464.5000,464.5000,9
2010-09-08,09:55:00,464.5000,464.5000,464.5000,464.5000,12
2010-09-08,10:00:00,464.5000,464.5000,464.2500,464.5000,3
2010-09-08,10:05:00,464.2500,465.2500,464.2500,465.2500,137
2010-09-08,10:10:00,465.0000,465.0000,464.7500,464.7500,11
2010-09-08,10:15:00,465.2500,466.0000,465.2500,465.2500,194
2010-09-08,10:20:00,465.7500,465.7500,465.5000,465.7500,12
2010-09-08,10:25:00,465.5000,465.5000,465.2500,465.2500,6
2010-09-08,10:30:00,465.5000,465.5000,465.5000,465.5000,11
2010-09-08,10:35:00,465.5000,465.7500,465.5000,465.7500,2
2010-09-08,10:40:00,465.5000,465.7500,465.5000,465.5000,25
2010-09-08,10:45:00,465.2500,465.2500,465.2500,465.2500,16
2010-09-08,10:55:00,465.2500,465.5000,465.2500,465.5000,9
2010-09-08,11:00:00,465.5000,465.5000,465.5000,465.5000,4
2010-09-08,11:05:00,465.7500,465.7500,465.7500,465.7500,5
2010-09-08,11:10:00,465.5000,465.5000,465.2500,465.2500,9
2010-09-08,11:15:00,465.5000,465.5000,465.5000,465.5000,3
2010-09-08,11:20:00,465.5000,465.7500,465.2500,465.2500,13
2010-09-08,11:25:00,465.7500,465.7500,465.5000,465.5000,2
2010-09-08,11:30:00,465.5000,465.5000,465.2500,465.2500,18
2010-09-08,11:35:00,465.0000,465.5000,465.0000,465.5000,22
2010-09-08,11:45:00,465.2500,465.2500,464.7500,465.0000,6
2010-09-08,11:50:00,465.0000,465.0000,465.0000,465.0000,8
2010-09-08,11:55:00,465.0000,465.0000,465.0000,465.0000,1
2010-09-08,12:00:00,464.7500,464.7500,464.7500,464.7500,11
2010-09-08,12:05:00,464.7500,464.7500,464.7500,464.7500,1
2010-09-08,12:10:00,465.0000,465.0000,464.7500,464.7500,2
2010-09-08,12:15:00,465.0000,465.0000,464.7500,464.7500,2
2010-09-08,12:20:00,464.7500,465.0000,464.7500,465.0000,11
2010-09-08,12:30:00,465.2500,465.2500,465.2500,465.2500,1
2010-09-08,12:35:00,465.2500,465.2500,465.2500,465.2500,1
2010-09-08,12:40:00,465.2500,465.2500,465.2500,465.2500,6
2010-09-08,12:45:00,465.2500,465.2500,465.2500,465.2500,12
2010-09-08,13:00:00,465.2500,465.2500,465.2500,465.2500,9
2010-09-08,13:10:00,465.2500,465.2500,465.2500,465.2500,3
2010-09-08,13:15:00,465.2500,465.2500,465.2500,465.2500,2
2010-09-08,13:20:00,465.2500,465.2500,465.2500,465.2500,1
2010-09-08,13:25:00,465.2500,465.5000,465.2500,465.5000,7
2010-09-08,13:30:00,465.5000,465.5000,465.5000,465.5000,1
2010-09-08,13:50:00,465.2500,465.2500,465.2500,465.2500,9
2010-09-08,13:55:00,465.5000,465.7500,465.5000,465.7500,28
2010-09-08,14:00:00,465.5000,465.7500,465.2500,465.2500,39
2010-09-08,14:05:00,465.2500,465.2500,465.0000,465.0000,34
2010-09-08,14:10:00,465.0000,465.2500,465.0000,465.2500,7
2010-09-08,14:15:00,465.0000,465.0000,465.0000,465.0000,1
2010-09-08,14:20:00,465.0000,465.0000,465.0000,465.0000,7
2010-09-08,14:25:00,464.7500,464.7500,464.7500,464.7500,4
2010-09-08,14:30:00,465.0000,465.5000,465.0000,465.5000,25
2010-09-08,14:35:00,465.7500,466.0000,465.2500,465.2500,200
2010-09-08,14:40:00,465.2500,465.2500,465.2500,465.2500,5
2010-09-08,14:45:00,465.2500,465.2500,465.2500,465.2500,27
2010-09-08,14:50:00,465.2500,465.2500,465.0000,465.0000,3
2010-09-08,14:55:00,465.0000,465.0000,465.0000,465.0000,1
2010-09-08,15:00:00,464.7500,466.0000,464.5000,464.5000,349
2010-09-08,15:05:00,465.2500,465.2500,464.7500,464.7500,10
2010-09-08,15:10:00,465.2500,465.2500,464.7500,465.2500,11
2010-09-08,15:15:00,465.2500,465.7500,465.2500,465.7500,17
2010-09-08,15:20:00,465.7500,465.7500,465.5000,465.5000,7
2010-09-08,15:25:00,465.2500,465.5000,465.2500,465.5000,8
2010-09-08,15:30:00,465.5000,465.7500,465.2500,465.5000,31
2010-09-08,15:35:00,465.5000,466.0000,465.5000,465.7500,29
2010-09-08,15:40:00,465.7500,466.0000,465.7500,465.7500,27
2010-09-08,15:45:00,465.5000,465.7500,465.5000,465.5000,31
2010-09-08,15:50:00,465.5000,465.7500,465.5000,465.5000,45
2010-09-08,15:55:00,465.5000,465.5000,465.2500,465.2500,14
2010-09-08,16:00:00,465.5000,465.5000,465.5000,465.5000,1
2010-09-08,16:05:00,465.5000,465.5000,465.5000,465.5000,23
2010-09-08,16:10:00,465.5000,465.7500,465.5000,465.7500,2
2010-09-08,16:15:00,465.5000,465.5000,465.5000,465.5000,9
2010-09-08,16:20:00,465.2500,465.5000,464.5000,464.5000,131
2010-09-08,16:25:00,464.7500,465.2500,464.7500,465.2500,32
2010-09-08,16:30:00,465.2500,465.2500,465.2500,465.2500,20
2010-09-08,16:35:00,465.2500,465.2500,465.2500,465.2500,51
2010-09-08,16:40:00,465.5000,465.5000,465.2500,465.2500,3
2010-09-08,16:45:00,465.5000,466.5000,465.5000,466.0000,380
2010-09-08,16:50:00,466.2500,466.2500,466.2500,466.2500,14
2010-09-08,16:55:00,466.2500,466.2500,466.2500,466.2500,8
2010-09-08,17:00:00,466.2500,466.5000,466.2500,466.2500,141
2010-09-08,17:05:00,466.5000,466.5000,466.2500,466.2500,7
2010-09-08,17:10:00,466.0000,466.0000,466.0000,466.0000,2
2010-09-08,17:15:00,466.0000,466.0000,465.7500,465.7500,38
2010-09-08,17:20:00,465.7500,465.7500,465.7500,465.7500,7
2010-09-08,17:25:00,465.5000,465.7500,465.5000,465.7500,7
2010-09-08,17:30:00,466.0000,466.0000,465.5000,465.5000,32
2010-09-08,17:35:00,465.7500,465.7500,465.5000,465.5000,4
2010-09-08,17:45:00,465.5000,465.5000,465.2500,465.2500,28
2010-09-08,17:50:00,465.2500,465.5000,465.2500,465.2500,26
2010-09-08,17:55:00,465.2500,465.2500,465.0000,465.2500,8
2010-09-08,18:00:00,465.2500,465.2500,465.2500,465.2500,1
2010-09-08,18:15:00,465.5000,466.5000,465.5000,466.2500,138
2010-09-08,18:20:00,466.2500,466.2500,466.2500,466.2500,11
2010-09-08,18:25:00,466.0000,466.2500,466.0000,466.2500,17
2010-09-08,18:30:00,466.5000,466.7500,466.2500,466.5000,184
2010-09-08,18:35:00,466.5000,466.7500,466.2500,466.5000,44
2010-09-08,18:40:00,466.7500,466.7500,466.7500,466.7500,26
2010-09-08,18:45:00,467.0000,467.0000,466.7500,466.7500,144
2010-09-08,18:50:00,466.7500,466.7500,466.7500,466.7500,38
2010-09-08,18:55:00,466.7500,466.7500,466.5000,466.5000,30
2010-09-08,19:00:00,466.5000,466.7500,466.5000,466.7500,7
2010-09-08,19:05:00,466.5000,466.5000,466.2500,466.5000,24
2010-09-08,19:10:00,466.2500,467.0000,466.2500,466.7500,36
2010-09-08,19:15:00,466.7500,466.7500,466.7500,466.7500,6
2010-09-08,19:20:00,466.5000,466.7500,466.5000,466.7500,5
2010-09-08,19:25:00,466.7500,466.7500,466.2500,466.2500,108
2010-09-08,19:30:00,466.2500,466.7500,466.0000,466.5000,164
2010-09-08,19:35:00,466.5000,466.5000,466.2500,466.2500,119
2010-09-08,19:40:00,466.2500,466.2500,466.2500,466.2500,11
2010-09-08,19:45:00,466.2500,466.2500,466.0000,466.0000,20
2010-09-08,19:50:00,466.2500,466.5000,466.2500,466.2500,41
2010-09-08,19:55:00,466.5000,466.5000,466.2500,466.2500,33
2010-09-08,20:00:00,466.2500,466.5000,466.0000,466.0000,100
2010-09-08,20:05:00,466.2500,466.5000,466.2500,466.2500,210
2010-09-08,20:10:00,466.2500,466.5000,465.5000,465.5000,167
2010-09-08,22:30:00,466.2500,466.5000,462.2500,462.5000,10104
2010-09-08,22:35:00,462.5000,465.0000,461.7500,464.7500,5960
2010-09-08,22:40:00,464.7500,466.0000,463.7500,465.2500,4849
2010-09-08,22:45:00,465.5000,466.0000,464.5000,464.5000,2640
2010-09-08,22:50:00,464.5000,464.7500,464.0000,464.2500,2040
2010-09-08,22:55:00,464.0000,465.0000,463.7500,465.0000,1664
2010-09-08,23:00:00,465.0000,466.0000,464.5000,465.7500,1757
2010-09-08,23:05:00,465.7500,465.7500,464.2500,464.5000,1695
2010-09-08,23:10:00,464.5000,465.0000,464.2500,464.5000,877
2010-09-08,23:15:00,464.5000,465.0000,464.2500,464.7500,669
2010-09-08,23:20:00,464.7500,465.7500,464.5000,465.5000,917
2010-09-08,23:25:00,465.5000,466.0000,465.2500,465.5000,1087
2010-09-08,23:30:00,465.5000,466.5000,465.5000,466.2500,1811
2010-09-08,23:35:00,466.2500,467.5000,466.0000,467.0000,3822
2010-09-08,23:40:00,467.2500,468.2500,466.5000,466.5000,2807
2010-09-08,23:45:00,466.7500,467.0000,466.0000,466.0000,1942
2010-09-08,23:50:00,466.0000,466.5000,465.2500,465.7500,1749
2010-09-08,23:55:00,465.5000,466.2500,465.2500,465.7500,1429
2010-09-09,00:00:00,465.7500,466.0000,464.7500,465.0000,1699
2010-09-09,00:05:00,465.0000,466.0000,465.0000,465.7500,828
2010-09-09,00:10:00,465.5000,466.0000,464.7500,464.7500,1162
2010-09-09,00:15:00,465.0000,465.5000,464.7500,465.0000,857
2010-09-09,00:20:00,465.2500,466.0000,465.0000,465.2500,1159
2010-09-09,00:25:00,465.2500,466.0000,465.2500,465.5000,656
2010-09-09,00:30:00,465.7500,466.7500,465.5000,466.0000,1581
2010-09-09,00:35:00,466.0000,466.5000,465.5000,465.5000,692
2010-09-09,00:40:00,465.7500,466.2500,465.5000,466.0000,1206
2010-09-09,00:45:00,466.0000,466.7500,465.5000,466.7500,1050
2010-09-09,00:50:00,466.5000,466.7500,465.5000,465.7500,1340
2010-09-09,00:55:00,465.5000,466.2500,465.2500,465.2500,1528
2010-09-09,01:00:00,465.5000,465.7500,465.2500,465.7500,527
2010-09-09,01:05:00,465.5000,465.5000,465.0000,465.0000,1267
2010-09-09,01:10:00,465.0000,465.0000,464.5000,464.5000,1145
2010-09-09,01:15:00,464.5000,464.7500,463.7500,464.5000,1491
2010-09-09,01:20:00,464.2500,465.0000,464.0000,464.0000,1125
2010-09-09,01:25:00,464.0000,464.5000,464.0000,464.0000,833
2010-09-09,01:30:00,464.0000,464.2500,463.2500,463.2500,2196
2010-09-09,01:35:00,463.2500,464.5000,463.2500,464.5000,1305
2010-09-09,01:40:00,464.2500,464.7500,463.7500,464.0000,1600
2010-09-09,01:45:00,464.0000,464.0000,463.5000,463.7500,517
2010-09-09,01:50:00,463.7500,464.0000,463.2500,463.7500,1182
2010-09-09,01:55:00,463.5000,465.0000,463.5000,464.7500,1153
2010-09-09,02:00:00,464.5000,464.7500,462.2500,462.5000,2071
2010-09-09,02:05:00,462.5000,464.2500,462.5000,463.5000,2427
2010-09-09,02:10:00,463.5000,463.7500,462.2500,462.5000,5646
2010-09-09,02:40:00,462.5000,462.5000,462.5000,462.5000,1
2010-09-09,07:00:00,462.2500,462.5000,462.0000,462.0000,610
2010-09-09,07:05:00,462.2500,462.2500,462.0000,462.0000,78
2010-09-09,07:10:00,462.0000,462.2500,462.0000,462.2500,19
2010-09-09,07:15:00,462.2500,462.2500,462.0000,462.2500,74
2010-09-09,07:20:00,462.2500,462.5000,462.0000,462.5000,36
2010-09-09,07:25:00,462.5000,462.5000,462.5000,462.5000,18
2010-09-09,07:30:00,462.2500,462.5000,462.2500,462.5000,18
2010-09-09,07:35:00,462.2500,462.2500,462.2500,462.2500,25
2010-09-09,07:40:00,462.2500,462.5000,462.2500,462.2500,42
2010-09-09,07:45:00,462.2500,462.2500,462.0000,462.2500,10
2010-09-09,07:50:00,462.5000,463.0000,462.5000,462.7500,191
2010-09-09,07:55:00,463.0000,463.0000,462.7500,462.7500,3
2010-09-09,08:00:00,462.7500,463.0000,462.7500,462.7500,76
2010-09-09,08:05:00,462.7500,463.0000,462.7500,462.7500,29
2010-09-09,08:10:00,462.7500,462.7500,462.7500,462.7500,8
2010-09-09,08:15:00,462.5000,462.5000,462.0000,462.5000,240
2010-09-09,08:20:00,462.5000,462.5000,462.2500,462.5000,42
2010-09-09,08:25:00,462.5000,462.5000,462.5000,462.5000,6
2010-09-09,08:30:00,462.5000,462.5000,462.2500,462.2500,3
2010-09-09,08:35:00,462.2500,462.7500,462.2500,462.7500,46
2010-09-09,08:40:00,462.5000,463.0000,462.5000,463.0000,10
2010-09-09,08:45:00,462.7500,462.7500,462.7500,462.7500,5
2010-09-09,08:50:00,463.0000,463.0000,462.5000,462.5000,58
2010-09-09,08:55:00,462.7500,463.0000,462.7500,463.0000,20
2010-09-09,09:00:00,462.7500,462.7500,462.7500,462.7500,6
2010-09-09,09:05:00,462.7500,462.7500,462.5000,462.7500,4
2010-09-09,09:10:00,462.5000,462.5000,462.5000,462.5000,2
2010-09-09,09:15:00,462.5000,462.5000,462.5000,462.5000,3
2010-09-09,09:20:00,462.5000,462.5000,462.2500,462.2500,28
2010-09-09,09:25:00,462.5000,462.5000,461.0000,461.0000,872
2010-09-09,09:30:00,461.2500,461.5000,461.0000,461.0000,1069
2010-09-09,09:35:00,461.0000,461.5000,461.0000,461.0000,182
2010-09-09,09:40:00,461.0000,461.2500,461.0000,461.2500,169
2010-09-09,09:45:00,461.2500,461.5000,461.2500,461.5000,20
2010-09-09,09:50:00,461.2500,461.5000,461.2500,461.2500,112
2010-09-09,09:55:00,461.2500,461.2500,460.7500,461.0000,471
2010-09-09,10:00:00,461.0000,461.0000,460.2500,460.5000,306
2010-09-09,10:05:00,460.5000,460.5000,460.2500,460.2500,80
2010-09-09,10:10:00,460.2500,460.5000,460.2500,460.5000,38
2010-09-09,10:15:00,460.7500,460.7500,460.5000,460.7500,26
2010-09-09,10:20:00,460.7500,460.7500,460.5000,460.7500,32
2010-09-09,10:25:00,460.7500,461.2500,460.7500,461.0000,67
2010-09-09,10:30:00,461.0000,461.2500,461.0000,461.2500,16
2010-09-09,10:35:00,461.0000,461.0000,460.7500,460.7500,41
2010-09-09,10:40:00,460.7500,460.7500,460.5000,460.5000,52
2010-09-09,10:45:00,460.7500,461.0000,460.5000,460.5000,33
2010-09-09,10:50:00,460.7500,461.0000,460.5000,460.5000,135
2010-09-09,10:55:00,460.7500,461.0000,460.7500,461.0000,4
2010-09-09,11:00:00,461.0000,461.0000,461.0000,461.0000,7
2010-09-09,11:05:00,461.0000,461.2500,460.7500,461.0000,46
2010-09-09,11:10:00,461.0000,461.2500,461.0000,461.0000,4
2010-09-09,11:15:00,461.0000,461.0000,460.7500,460.7500,33
2010-09-09,11:20:00,461.0000,461.0000,460.7500,460.7500,4
2010-09-09,11:25:00,460.7500,460.7500,460.7500,460.7500,18
2010-09-09,11:30:00,461.0000,461.0000,460.7500,460.7500,49
2010-09-09,11:35:00,460.7500,460.7500,460.7500,460.7500,2
2010-09-09,11:40:00,460.7500,461.0000,460.5000,460.5000,31
2010-09-09,11:50:00,460.7500,460.7500,460.7500,460.7500,1
2010-09-09,11:55:00,460.7500,460.7500,460.5000,460.5000,92
2010-09-09,12:00:00,460.5000,460.5000,460.2500,460.5000,19
2010-09-09,12:05:00,460.2500,460.5000,460.2500,460.2500,38
2010-09-09,12:10:00,460.5000,460.7500,460.5000,460.5000,9
2010-09-09,12:15:00,460.5000,460.5000,460.5000,460.5000,1
2010-09-09,12:20:00,460.7500,460.7500,460.5000,460.5000,11
2010-09-09,12:25:00,460.5000,460.5000,460.5000,460.5000,8
2010-09-09,12:30:00,460.5000,460.5000,460.5000,460.5000,4
2010-09-09,12:35:00,460.5000,460.7500,460.2500,460.5000,20
2010-09-09,12:45:00,460.5000,460.7500,460.5000,460.7500,5
2010-09-09,12:50:00,460.7500,460.7500,460.5000,460.5000,14
2010-09-09,12:55:00,460.2500,460.5000,460.2500,460.2500,12
2010-09-09,13:00:00,460.7500,460.7500,460.7500,460.7500,5
2010-09-09,13:10:00,460.7500,460.7500,460.2500,460.2500,7
2010-09-09,13:15:00,460.2500,460.2500,460.2500,460.2500,1
2010-09-09,13:25:00,460.2500,460.2500,460.2500,460.2500,2
2010-09-09,13:35:00,460.5000,460.5000,460.5000,460.5000,3
2010-09-09,13:40:00,460.5000,460.7500,460.2500,460.7500,7
2010-09-09,13:45:00,461.0000,461.0000,461.0000,461.0000,2
2010-09-09,13:50:00,461.0000,461.0000,460.7500,460.7500,5
2010-09-09,13:55:00,460.5000,460.5000,460.2500,460.2500,4
2010-09-09,14:00:00,460.5000,460.5000,460.5000,460.5000,2
2010-09-09,14:05:00,460.5000,460.5000,460.2500,460.5000,7
2010-09-09,14:15:00,460.5000,460.7500,460.2500,460.5000,9
2010-09-09,14:20:00,460.7500,461.2500,460.7500,461.2500,78
2010-09-09,14:25:00,461.2500,461.2500,461.0000,461.2500,11
2010-09-09,14:30:00,461.0000,461.0000,461.0000,461.0000,6
2010-09-09,14:35:00,461.5000,461.5000,461.5000,461.5000,76
2010-09-09,14:40:00,461.5000,462.2500,461.0000,462.2500,112
2010-09-09,14:45:00,462.0000,462.7500,462.0000,462.5000,44
2010-09-09,14:50:00,462.0000,462.0000,462.0000,462.0000,3
2010-09-09,14:55:00,462.0000,462.7500,462.0000,462.5000,25
2010-09-09,15:00:00,462.0000,462.0000,461.7500,461.7500,4
2010-09-09,15:05:00,461.5000,461.7500,461.5000,461.7500,12
2010-09-09,15:10:00,462.0000,462.0000,462.0000,462.0000,11
2010-09-09,15:15:00,462.0000,462.0000,462.0000,462.0000,16
2010-09-09,15:20:00,462.2500,462.2500,462.0000,462.2500,8
2010-09-09,15:25:00,462.2500,462.2500,462.0000,462.2500,14
2010-09-09,15:30:00,462.5000,462.5000,462.2500,462.2500,13
2010-09-09,15:35:00,462.2500,462.2500,462.0000,462.2500,12
2010-09-09,15:40:00,462.2500,462.2500,462.2500,462.2500,2
2010-09-09,15:45:00,462.5000,462.7500,462.2500,462.2500,18
2010-09-09,15:50:00,462.2500,463.0000,462.2500,462.7500,142
2010-09-09,15:55:00,462.7500,463.0000,462.2500,462.2500,62
2010-09-09,16:00:00,462.0000,462.5000,462.0000,462.5000,6
2010-09-09,16:05:00,462.7500,463.0000,462.7500,463.0000,12
2010-09-09,16:10:00,462.7500,463.0000,462.7500,463.0000,8
2010-09-09,16:15:00,462.7500,462.7500,462.7500,462.7500,10
2010-09-09,16:20:00,462.7500,463.0000,462.7500,463.0000,14
2010-09-09,16:25:00,462.7500,462.7500,462.5000,462.5000,8
2010-09-09,16:30:00,462.2500,462.2500,462.2500,462.2500,14
2010-09-09,16:35:00,462.2500,462.7500,462.0000,462.7500,24
2010-09-09,16:40:00,462.5000,462.5000,462.5000,462.5000,2
2010-09-09,16:45:00,462.5000,462.7500,462.5000,462.5000,33
2010-09-09,16:55:00,462.5000,462.5000,462.5000,462.5000,2
2010-09-09,17:00:00,462.2500,462.2500,462.2500,462.2500,1
2010-09-09,17:05:00,462.2500,462.2500,462.0000,462.0000,54
2010-09-09,17:10:00,462.0000,462.0000,460.7500,460.7500,195
2010-09-09,17:15:00,460.7500,460.7500,460.5000,460.5000,32
2010-09-09,17:20:00,460.7500,461.0000,460.7500,460.7500,4
2010-09-09,17:25:00,460.5000,460.5000,460.5000,460.5000,104
2010-09-09,17:30:00,460.7500,460.7500,460.7500,460.7500,7
2010-09-09,17:35:00,460.7500,460.7500,460.5000,460.5000,32
2010-09-09,17:40:00,460.5000,460.7500,460.5000,460.5000,9
2010-09-09,17:45:00,460.5000,460.5000,460.2500,460.2500,28
2010-09-09,17:50:00,460.2500,460.7500,460.2500,460.5000,24
2010-09-09,17:55:00,460.5000,460.7500,460.5000,460.7500,24
2010-09-09,18:05:00,460.5000,461.0000,460.5000,461.0000,115
2010-09-09,18:10:00,461.0000,461.0000,460.7500,460.7500,35
2010-09-09,18:15:00,460.7500,461.0000,460.7500,461.0000,19
2010-09-09,18:20:00,461.0000,461.0000,460.7500,460.7500,23
2010-09-09,18:25:00,460.7500,461.0000,460.7500,461.0000,21
2010-09-09,18:30:00,461.2500,461.2500,461.0000,461.2500,13
2010-09-09,18:35:00,461.0000,461.0000,460.7500,460.7500,3
2010-09-09,18:40:00,461.0000,461.2500,460.7500,461.0000,7
2010-09-09,18:45:00,460.7500,461.0000,460.7500,461.0000,5
2010-09-09,18:50:00,461.2500,461.2500,461.0000,461.0000,14
2010-09-09,18:55:00,461.0000,461.0000,460.5000,460.7500,51
2010-09-09,19:00:00,460.7500,460.7500,460.5000,460.7500,50
2010-09-09,19:05:00,460.5000,460.5000,460.2500,460.5000,17
2010-09-09,19:10:00,460.5000,460.7500,460.2500,460.7500,48
2010-09-09,19:15:00,460.5000,460.5000,460.2500,460.2500,20
2010-09-09,19:20:00,460.2500,460.7500,460.2500,460.7500,36
2010-09-09,19:25:00,460.5000,460.5000,460.2500,460.2500,6
2010-09-09,19:30:00,460.5000,460.5000,459.5000,460.0000,1008
2010-09-09,19:35:00,459.7500,459.7500,459.7500,459.7500,2
2010-09-09,19:40:00,459.7500,460.0000,459.5000,460.0000,53
2010-09-09,19:45:00,460.2500,460.2500,459.7500,459.7500,58
2010-09-09,19:50:00,459.7500,459.7500,459.7500,459.7500,62
2010-09-09,19:55:00,459.7500,460.5000,459.7500,460.5000,81
2010-09-09,20:00:00,460.2500,460.7500,460.0000,460.2500,106
2010-09-09,20:05:00,460.7500,461.2500,460.5000,460.7500,139
2010-09-09,20:10:00,461.0000,461.0000,460.5000,460.7500,62
2010-09-09,22:30:00,461.7500,462.7500,461.0000,461.7500,9453
2010-09-09,22:35:00,461.7500,461.7500,461.0000,461.0000,3442
2010-09-09,22:40:00,461.0000,463.0000,461.0000,462.7500,3821
2010-09-09,22:45:00,462.7500,464.7500,462.7500,464.7500,4618
2010-09-09,22:50:00,464.5000,465.5000,464.0000,464.0000,4631
2010-09-09,22:55:00,464.2500,464.7500,463.5000,464.0000,2191
2010-09-09,23:00:00,463.7500,465.5000,463.7500,465.5000,2622
2010-09-09,23:05:00,465.2500,465.7500,464.0000,464.2500,2778
2010-09-09,23:10:00,464.2500,466.0000,464.0000,465.5000,1271
2010-09-09,23:15:00,465.7500,466.0000,464.2500,465.2500,2180
2010-09-09,23:20:00,465.0000,465.7500,464.5000,465.0000,1136
2010-09-09,23:25:00,465.0000,465.7500,464.7500,465.5000,736
2010-09-09,23:30:00,465.7500,465.7500,464.7500,465.2500,880
2010-09-09,23:35:00,465.2500,465.7500,465.0000,465.2500,678
2010-09-09,23:40:00,465.2500,465.2500,464.7500,465.0000,1264
2010-09-09,23:45:00,465.0000,465.2500,464.5000,465.0000,1108
2010-09-09,23:50:00,464.7500,465.5000,464.7500,464.7500,1431
2010-09-09,23:55:00,465.0000,465.2500,464.7500,465.0000,586
2010-09-10,00:00:00,465.2500,465.5000,465.0000,465.5000,789
2010-09-10,00:05:00,465.2500,465.5000,464.7500,465.2500,731
2010-09-10,00:10:00,465.5000,465.7500,465.0000,465.2500,1465
2010-09-10,00:15:00,465.2500,465.7500,465.0000,465.5000,655
2010-09-10,00:20:00,465.5000,466.0000,465.2500,465.7500,1651
2010-09-10,00:25:00,466.0000,467.2500,465.7500,467.0000,2685
2010-09-10,00:30:00,467.0000,467.5000,466.0000,467.0000,1617
2010-09-10,00:35:00,467.2500,467.5000,466.5000,466.7500,922
2010-09-10,00:40:00,466.7500,467.0000,466.0000,466.2500,651
2010-09-10,00:45:00,466.2500,466.5000,465.2500,465.5000,1267
2010-09-10,00:50:00,465.2500,466.0000,465.2500,465.5000,990
2010-09-10,00:55:00,465.7500,465.7500,465.2500,465.2500,419
2010-09-10,01:00:00,465.2500,466.0000,465.0000,465.7500,1286
2010-09-10,01:05:00,465.7500,466.0000,465.2500,466.0000,1374
2010-09-10,01:10:00,465.7500,466.0000,465.2500,465.5000,711
2010-09-10,01:15:00,465.7500,466.5000,465.5000,466.5000,918
2010-09-10,01:20:00,466.5000,467.0000,466.2500,467.0000,840
2010-09-10,01:25:00,466.7500,467.7500,466.7500,467.5000,1624
2010-09-10,01:30:00,467.5000,468.0000,467.2500,467.5000,1606
2010-09-10,01:35:00,467.5000,468.0000,467.2500,467.5000,1847
2010-09-10,01:40:00,467.5000,468.7500,467.5000,468.5000,2591
2010-09-10,01:45:00,468.5000,469.0000,467.7500,468.7500,3959
2010-09-10,01:50:00,469.0000,469.0000,468.2500,469.0000,1853
2010-09-10,01:55:00,468.7500,470.5000,468.5000,470.5000,5148
2010-09-10,02:00:00,470.5000,470.7500,468.0000,468.5000,4446
2010-09-10,02:05:00,468.5000,470.0000,468.2500,469.7500,2601
2010-09-10,02:10:00,469.7500,472.0000,468.5000,471.2500,8576
2010-09-10,02:40:00,470.7500,470.7500,470.7500,470.7500,1
2010-09-10,07:00:00,470.0000,470.7500,469.7500,470.2500,1011
2010-09-10,07:05:00,470.2500,470.2500,469.5000,469.5000,218
2010-09-10,07:10:00,469.5000,470.0000,469.2500,470.0000,141
2010-09-10,07:15:00,469.7500,470.0000,469.5000,469.7500,141
2010-09-10,07:20:00,469.5000,470.0000,469.5000,469.7500,131
2010-09-10,07:25:00,469.5000,470.0000,469.5000,470.0000,66
2010-09-10,07:30:00,470.0000,470.0000,469.5000,469.7500,19
2010-09-10,07:35:00,469.5000,469.7500,468.7500,469.0000,195
2010-09-10,07:40:00,469.0000,469.0000,468.7500,469.0000,133
2010-09-10,07:45:00,469.0000,469.0000,468.7500,469.0000,53
2010-09-10,07:50:00,469.0000,469.2500,468.7500,469.0000,29
2010-09-10,07:55:00,468.7500,469.5000,468.7500,469.2500,50
2010-09-10,08:00:00,469.5000,469.5000,469.2500,469.2500,7
2010-09-10,08:05:00,469.2500,470.5000,469.2500,470.0000,150
2010-09-10,08:10:00,469.7500,470.5000,469.7500,470.5000,170
2010-09-10,08:15:00,470.5000,470.5000,470.2500,470.5000,29
2010-09-10,08:20:00,470.2500,470.5000,470.2500,470.5000,13
2010-09-10,08:25:00,470.5000,470.7500,470.2500,470.2500,182
2010-09-10,08:30:00,470.0000,470.5000,469.7500,470.5000,39
2010-09-10,08:35:00,470.0000,470.0000,469.7500,470.0000,8
2010-09-10,08:40:00,470.0000,470.2500,469.7500,469.7500,18
2010-09-10,08:45:00,469.7500,469.7500,469.2500,469.7500,59
2010-09-10,08:50:00,470.0000,470.2500,469.7500,469.7500,25
2010-09-10,08:55:00,469.7500,470.0000,469.2500,469.7500,43
2010-09-10,09:00:00,469.5000,470.0000,469.2500,470.0000,22
2010-09-10,09:05:00,470.0000,470.2500,470.0000,470.2500,97
2010-09-10,09:10:00,470.2500,470.5000,470.2500,470.5000,10
2010-09-10,09:15:00,470.5000,470.5000,470.0000,470.0000,12
2010-09-10,09:20:00,470.0000,470.0000,469.7500,470.0000,71
2010-09-10,09:25:00,469.7500,469.7500,469.5000,469.5000,14
2010-09-10,09:30:00,469.5000,469.7500,469.2500,469.2500,17
2010-09-10,09:35:00,469.5000,469.5000,469.2500,469.5000,14
2010-09-10,09:40:00,469.5000,470.5000,469.5000,470.0000,84
2010-09-10,09:45:00,470.2500,470.2500,469.7500,470.2500,42
2010-09-10,09:50:00,470.0000,470.0000,469.7500,470.0000,35
2010-09-10,09:55:00,469.7500,469.7500,469.5000,469.7500,9
2010-09-10,10:00:00,470.0000,470.5000,469.7500,470.0000,69
2010-09-10,10:05:00,470.0000,470.5000,470.0000,470.0000,21
2010-09-10,10:10:00,470.2500,470.5000,470.0000,470.0000,8
2010-09-10,10:15:00,470.5000,470.5000,470.0000,470.0000,19
2010-09-10,10:20:00,470.2500,470.2500,470.0000,470.0000,8
2010-09-10,10:25:00,470.2500,470.5000,470.2500,470.2500,9
2010-09-10,10:30:00,470.5000,470.5000,470.0000,470.0000,101
2010-09-10,10:35:00,470.0000,470.2500,469.7500,470.2500,37
2010-09-10,10:40:00,470.2500,470.2500,470.0000,470.0000,20
2010-09-10,10:45:00,470.0000,470.2500,470.0000,470.0000,6
2010-09-10,10:50:00,470.2500,470.2500,470.0000,470.0000,18
2010-09-10,10:55:00,470.2500,470.2500,470.2500,470.2500,5
2010-09-10,11:00:00,470.5000,470.7500,470.5000,470.5000,157
2010-09-10,11:05:00,470.5000,470.7500,470.5000,470.5000,27
2010-09-10,11:10:00,470.5000,470.5000,470.5000,470.5000,10
2010-09-10,11:15:00,470.5000,470.7500,470.5000,470.5000,15
2010-09-10,11:20:00,470.5000,470.7500,470.5000,470.7500,3
2010-09-10,11:25:00,470.5000,470.7500,470.5000,470.7500,9
2010-09-10,11:30:00,470.7500,470.7500,470.5000,470.7500,17
2010-09-10,11:35:00,470.5000,470.7500,470.5000,470.7500,22
2010-09-10,11:40:00,470.5000,470.5000,470.5000,470.5000,1
2010-09-10,11:45:00,470.7500,470.7500,470.7500,470.7500,1
2010-09-10,11:50:00,470.5000,470.5000,470.2500,470.5000,35
2010-09-10,11:55:00,470.5000,470.5000,470.5000,470.5000,1
2010-09-10,12:00:00,470.5000,470.5000,470.5000,470.5000,2
2010-09-10,12:10:00,470.7500,470.7500,470.7500,470.7500,1
2010-09-10,12:15:00,470.7500,470.7500,470.5000,470.5000,21
2010-09-10,12:20:00,470.7500,470.7500,470.7500,470.7500,5
2010-09-10,12:25:00,470.5000,470.5000,470.5000,470.5000,18
2010-09-10,12:30:00,470.5000,470.7500,470.5000,470.7500,6
2010-09-10,12:35:00,470.2500,470.7500,470.2500,470.7500,3
2010-09-10,12:45:00,470.2500,470.7500,470.2500,470.7500,66
2010-09-10,12:50:00,470.5000,470.5000,470.5000,470.5000,2
2010-09-10,12:55:00,470.5000,470.5000,470.5000,470.5000,1
2010-09-10,13:00:00,470.7500,470.7500,470.5000,470.5000,44
2010-09-10,13:05:00,470.2500,470.2500,470.2500,470.2500,1
2010-09-10,13:10:00,470.5000,470.7500,470.5000,470.7500,2
2010-09-10,13:15:00,470.7500,470.7500,470.7500,470.7500,4
2010-09-10,13:20:00,470.7500,470.7500,470.5000,470.7500,22
2010-09-10,13:25:00,470.5000,470.5000,470.5000,470.5000,2
2010-09-10,13:30:00,470.7500,470.7500,470.7500,470.7500,4
2010-09-10,13:35:00,470.5000,470.5000,470.5000,470.5000,1
2010-09-10,13:40:00,470.5000,470.5000,470.5000,470.5000,2
2010-09-10,13:45:00,470.5000,470.5000,470.5000,470.5000,8
2010-09-10,13:50:00,470.5000,470.5000,470.5000,470.5000,4
2010-09-10,13:55:00,470.5000,470.5000,470.5000,470.5000,2
2010-09-10,14:00:00,470.5000,470.5000,470.5000,470.5000,7
2010-09-10,14:05:00,470.7500,470.7500,470.7500,470.7500,17
2010-09-10,14:10:00,470.7500,470.7500,470.5000,470.5000,2
2010-09-10,14:15:00,470.7500,470.7500,470.7500,470.7500,1
2010-09-10,14:20:00,470.7500,470.7500,470.7500,470.7500,2
2010-09-10,14:25:00,470.7500,470.7500,470.5000,470.5000,54
2010-09-10,14:35:00,470.5000,470.5000,470.2500,470.2500,19
2010-09-10,14:40:00,470.2500,470.2500,470.2500,470.2500,2
2010-09-10,14:45:00,470.5000,470.5000,470.5000,470.5000,2
2010-09-10,14:50:00,470.2500,470.2500,470.2500,470.2500,3
2010-09-10,15:00:00,470.7500,470.7500,470.2500,470.5000,10
2010-09-10,15:05:00,470.7500,470.7500,470.7500,470.7500,3
2010-09-10,15:10:00,470.7500,471.0000,470.7500,470.7500,74
2010-09-10,15:15:00,471.0000,471.0000,470.7500,470.7500,32
2010-09-10,15:20:00,470.7500,470.7500,470.5000,470.7500,8
2010-09-10,15:25:00,470.7500,470.7500,470.7500,470.7500,4
2010-09-10,15:30:00,470.5000,470.5000,470.2500,470.2500,22
2010-09-10,15:35:00,470.5000,470.7500,470.5000,470.5000,49
2010-09-10,15:40:00,470.5000,470.5000,470.5000,470.5000,1
2010-09-10,15:45:00,470.5000,470.7500,470.5000,470.7500,10
2010-09-10,15:50:00,470.7500,470.7500,470.7500,470.7500,67
2010-09-10,15:55:00,470.7500,470.7500,470.7500,470.7500,4
2010-09-10,16:00:00,470.5000,470.5000,470.5000,470.5000,10
2010-09-10,16:05:00,470.2500,470.7500,470.2500,470.5000,55
2010-09-10,16:10:00,470.5000,470.7500,470.2500,470.2500,53
2010-09-10,16:15:00,470.5000,470.7500,470.2500,470.5000,16
2010-09-10,16:20:00,470.5000,470.5000,470.5000,470.5000,5
2010-09-10,16:25:00,470.2500,470.5000,470.2500,470.5000,22
2010-09-10,16:30:00,470.2500,470.5000,470.2500,470.5000,10
2010-09-10,16:35:00,470.5000,470.5000,470.5000,470.5000,24
2010-09-10,16:40:00,470.5000,470.7500,470.5000,470.5000,136
2010-09-10,16:45:00,470.5000,470.7500,470.5000,470.5000,56
2010-09-10,16:50:00,470.5000,470.7500,470.5000,470.7500,69
2010-09-10,16:55:00,470.5000,470.7500,470.2500,470.7500,43
2010-09-10,17:00:00,470.5000,470.5000,470.5000,470.5000,40
2010-09-10,17:05:00,470.7500,470.7500,470.7500,470.7500,108
2010-09-10,17:10:00,470.5000,470.7500,470.5000,470.5000,23
2010-09-10,17:15:00,470.7500,470.7500,470.7500,470.7500,4
2010-09-10,17:20:00,470.7500,470.7500,470.5000,470.5000,58
2010-09-10,17:25:00,470.5000,470.5000,470.5000,470.5000,9
2010-09-10,17:30:00,470.5000,470.5000,470.5000,470.5000,7
2010-09-10,17:35:00,470.5000,470.5000,470.2500,470.2500,9
2010-09-10,17:40:00,470.5000,470.7500,470.2500,470.2500,34
2010-09-10,17:45:00,470.2500,470.2500,470.0000,470.2500,128
2010-09-10,17:50:00,470.2500,470.2500,470.0000,470.2500,134
2010-09-10,17:55:00,470.2500,470.7500,470.2500,470.7500,144
2010-09-10,18:00:00,470.7500,471.0000,470.7500,471.0000,3
2010-09-10,18:05:00,470.7500,471.0000,470.7500,471.0000,15
2010-09-10,18:10:00,470.7500,471.0000,470.7500,470.7500,30
2010-09-10,18:15:00,470.5000,470.7500,470.5000,470.7500,16
2010-09-10,18:20:00,470.7500,471.0000,470.7500,471.0000,36
2010-09-10,18:25:00,471.0000,471.0000,470.5000,470.5000,137
2010-09-10,18:30:00,470.7500,470.7500,470.5000,470.7500,12
2010-09-10,18:35:00,470.7500,471.0000,470.7500,471.0000,84
2010-09-10,18:40:00,471.0000,471.0000,470.5000,470.5000,44
2010-09-10,18:45:00,470.7500,470.7500,470.5000,470.7500,53
2010-09-10,18:50:00,471.0000,471.5000,471.0000,471.2500,104
2010-09-10,18:55:00,471.5000,471.5000,471.0000,471.2500,58
2010-09-10,19:00:00,471.0000,471.5000,471.0000,471.2500,30
2010-09-10,19:05:00,471.2500,471.2500,471.0000,471.2500,53
2010-09-10,19:10:00,471.2500,471.5000,470.7500,471.0000,44
2010-09-10,19:15:00,471.0000,471.7500,471.0000,471.5000,92
2010-09-10,19:20:00,471.7500,472.5000,471.5000,472.2500,423
2010-09-10,19:25:00,472.5000,473.0000,472.2500,472.7500,163
2010-09-10,19:30:00,473.0000,473.2500,472.7500,473.2500,195
2010-09-10,19:35:00,473.2500,473.7500,473.0000,473.5000,230
2010-09-10,19:40:00,473.5000,473.5000,473.0000,473.2500,82
2010-09-10,19:45:00,473.2500,474.5000,473.0000,474.0000,362
2010-09-10,19:50:00,474.0000,474.7500,473.5000,474.2500,214
2010-09-10,19:55:00,473.7500,474.7500,473.5000,473.7500,315
2010-09-10,20:00:00,473.7500,473.7500,472.5000,473.2500,369
2010-09-10,20:05:00,473.2500,473.2500,471.2500,472.0000,491
2010-09-10,20:10:00,471.7500,474.0000,471.5000,473.7500,554
2010-09-10,22:30:00,472.2500,478.0000,471.5000,472.2500,29424
2010-09-10,22:35:00,472.2500,473.0000,467.2500,470.7500,11785
2010-09-10,22:40:00,470.5000,476.5000,470.2500,476.5000,7992
2010-09-10,22:45:00,476.2500,479.5000,475.7500,476.0000,12068
2010-09-10,22:50:00,476.0000,476.5000,475.2500,476.0000,3349
2010-09-10,22:55:00,476.0000,476.0000,475.0000,475.5000,2048
2010-09-10,23:00:00,475.2500,476.0000,474.5000,475.5000,2282
2010-09-10,23:05:00,475.7500,475.7500,473.2500,474.0000,3195
2010-09-10,23:10:00,474.0000,475.7500,473.5000,475.2500,1847
2010-09-10,23:15:00,475.2500,476.0000,474.5000,476.0000,1621
2010-09-10,23:20:00,476.0000,476.0000,473.5000,474.0000,2249
2010-09-10,23:25:00,474.0000,475.0000,473.7500,475.0000,1657
2010-09-10,23:30:00,475.0000,475.0000,473.7500,474.5000,1477
2010-09-10,23:35:00,474.0000,475.0000,474.0000,474.2500,1120
2010-09-10,23:40:00,474.2500,475.0000,474.0000,474.7500,1458
2010-09-10,23:45:00,474.7500,475.0000,474.0000,474.0000,1090
2010-09-10,23:50:00,474.0000,474.7500,473.7500,474.2500,1150
2010-09-10,23:55:00,474.2500,474.2500,473.5000,473.7500,1239
2010-09-11,00:00:00,473.5000,474.5000,473.5000,474.5000,480
2010-09-11,00:05:00,474.2500,475.5000,474.2500,475.2500,2148
2010-09-11,00:10:00,475.5000,475.7500,474.7500,475.0000,1033
2010-09-11,00:15:00,475.2500,475.2500,474.2500,474.7500,989
2010-09-11,00:20:00,474.2500,475.5000,474.2500,475.0000,965
2010-09-11,00:25:00,474.7500,475.5000,474.2500,474.5000,1269
2010-09-11,00:30:00,474.5000,475.0000,474.2500,474.7500,640
2010-09-11,00:35:00,475.0000,475.0000,474.7500,475.0000,579
2010-09-11,00:40:00,474.7500,475.5000,474.5000,475.2500,927
2010-09-11,00:45:00,475.2500,476.7500,475.2500,476.5000,3414
2010-09-11,00:50:00,476.2500,477.5000,476.2500,477.2500,1911
2010-09-11,00:55:00,477.0000,477.5000,476.7500,477.5000,1347
2010-09-11,01:00:00,477.5000,477.5000,477.0000,477.5000,846
2010-09-11,01:05:00,477.5000,478.5000,477.2500,478.2500,1837
2010-09-11,01:10:00,478.0000,478.7500,477.5000,478.2500,2103
2010-09-11,01:15:00,478.5000,478.5000,477.2500,478.2500,928
2010-09-11,01:20:00,478.2500,478.5000,477.7500,478.2500,1633
2010-09-11,01:25:00,478.2500,478.5000,477.7500,478.5000,2289
2010-09-11,01:30:00,478.2500,479.0000,478.2500,478.2500,1099
2010-09-11,01:35:00,478.5000,478.5000,477.7500,478.2500,1344
2010-09-11,01:40:00,478.2500,478.5000,477.5000,478.0000,1273
2010-09-11,01:45:00,478.2500,479.5000,478.0000,479.0000,1986
2010-09-11,01:50:00,478.7500,479.5000,478.5000,479.5000,2172
2010-09-11,01:55:00,479.2500,479.5000,478.0000,478.2500,2458
2010-09-11,02:00:00,478.0000,478.2500,476.5000,476.5000,2544
2010-09-11,02:05:00,476.7500,476.7500,475.0000,476.0000,4038
2010-09-11,02:10:00,476.0000,479.0000,475.2500,478.5000,6808
2010-09-11,02:40:00,478.2500,478.2500,478.2500,478.2500,1
2010-09-13,07:00:00,477.2500,478.0000,476.2500,477.0000,1104
2010-09-13,07:05:00,477.0000,477.7500,476.7500,477.0000,319
2010-09-13,07:10:00,477.2500,477.2500,476.2500,476.2500,303
2010-09-13,07:15:00,476.5000,476.7500,476.2500,476.5000,129
2010-09-13,07:20:00,476.5000,477.2500,476.5000,477.2500,208
2010-09-13,07:25:00,477.2500,477.2500,477.0000,477.2500,183
2010-09-13,07:30:00,477.2500,477.2500,477.0000,477.0000,251
2010-09-13,07:35:00,476.7500,476.7500,476.5000,476.7500,107
2010-09-13,07:40:00,476.7500,477.2500,476.7500,476.7500,50
2010-09-13,07:45:00,477.0000,477.2500,476.7500,477.0000,34
2010-09-13,07:50:00,477.0000,477.0000,476.7500,477.0000,23
2010-09-13,07:55:00,477.0000,477.0000,477.0000,477.0000,38
2010-09-13,08:00:00,477.0000,477.2500,477.0000,477.2500,20
2010-09-13,08:05:00,477.2500,477.5000,477.0000,477.2500,105
2010-09-13,08:10:00,477.2500,477.2500,477.0000,477.0000,42
2010-09-13,08:15:00,477.0000,477.5000,477.0000,477.2500,12
2010-09-13,08:20:00,477.5000,477.5000,477.2500,477.2500,34
2010-09-13,08:25:00,477.2500,477.2500,477.2500,477.2500,15
2010-09-13,08:30:00,477.2500,477.7500,477.2500,477.7500,27
2010-09-13,08:35:00,477.7500,477.7500,477.5000,477.5000,10
2010-09-13,08:40:00,477.7500,477.7500,477.5000,477.7500,16
2010-09-13,08:45:00,477.7500,477.7500,477.5000,477.7500,49
2010-09-13,08:50:00,477.7500,477.7500,477.5000,477.5000,32
2010-09-13,08:55:00,477.5000,478.0000,477.5000,477.7500,106
2010-09-13,09:00:00,478.0000,478.2500,477.7500,478.0000,134
2010-09-13,09:05:00,478.0000,478.2500,478.0000,478.0000,15
2010-09-13,09:10:00,478.0000,478.0000,477.7500,478.0000,6
2010-09-13,09:15:00,478.0000,478.2500,478.0000,478.0000,24
2010-09-13,09:20:00,478.0000,478.2500,478.0000,478.2500,10
2010-09-13,09:25:00,478.2500,478.2500,478.0000,478.0000,16
2010-09-13,09:30:00,478.0000,478.2500,478.0000,478.0000,19
2010-09-13,09:35:00,478.2500,478.2500,477.7500,478.2500,12
2010-09-13,09:40:00,478.2500,478.2500,478.0000,478.0000,13
2010-09-13,09:45:00,478.0000,478.2500,478.0000,478.0000,87
2010-09-13,09:50:00,478.2500,478.2500,478.0000,478.0000,13
2010-09-13,09:55:00,478.2500,478.2500,478.2500,478.2500,1
2010-09-13,10:00:00,478.2500,478.2500,478.0000,478.0000,29
2010-09-13,10:05:00,478.0000,478.2500,478.0000,478.2500,35
2010-09-13,10:10:00,478.2500,478.5000,478.2500,478.5000,57
2010-09-13,10:15:00,478.2500,478.5000,478.2500,478.2500,14
2010-09-13,10:20:00,478.2500,478.5000,478.2500,478.5000,57
2010-09-13,10:25:00,478.5000,478.5000,478.5000,478.5000,16
2010-09-13,10:30:00,478.5000,479.0000,478.2500,478.7500,169
2010-09-13,10:35:00,478.7500,479.0000,478.2500,478.5000,89
2010-09-13,10:40:00,478.5000,478.7500,478.5000,478.7500,31
2010-09-13,10:45:00,478.7500,478.7500,478.5000,478.7500,8
2010-09-13,10:50:00,478.7500,479.0000,478.7500,478.7500,12
2010-09-13,10:55:00,478.7500,478.7500,478.7500,478.7500,7
2010-09-13,11:00:00,478.7500,479.0000,478.7500,479.0000,14
2010-09-13,11:05:00,479.0000,479.0000,479.0000,479.0000,2
2010-09-13,11:10:00,479.0000,479.0000,479.0000,479.0000,39
2010-09-13,11:15:00,479.0000,479.0000,479.0000,479.0000,19
2010-09-13,11:20:00,479.0000,479.0000,478.7500,478.7500,9
2010-09-13,11:25:00,478.5000,478.5000,477.7500,477.7500,117
2010-09-13,11:30:00,478.0000,478.2500,477.7500,478.0000,18
2010-09-13,11:35:00,478.2500,478.2500,478.0000,478.2500,8
2010-09-13,11:40:00,478.2500,478.2500,478.2500,478.2500,2
2010-09-13,11:45:00,478.2500,478.2500,478.2500,478.2500,25
2010-09-13,11:50:00,478.2500,478.2500,478.2500,478.2500,4
2010-09-13,11:55:00,478.5000,478.7500,478.5000,478.7500,48
2010-09-13,12:00:00,478.7500,478.7500,478.5000,478.5000,8
2010-09-13,12:05:00,478.7500,478.7500,478.7500,478.7500,3
2010-09-13,12:15:00,478.7500,478.7500,478.7500,478.7500,1
2010-09-13,12:40:00,478.7500,478.7500,478.7500,478.7500,4
2010-09-13,12:55:00,478.7500,478.7500,478.5000,478.7500,18
2010-09-13,13:00:00,478.2500,478.5000,478.2500,478.5000,2
2010-09-13,13:05:00,478.5000,478.7500,478.5000,478.7500,15
2010-09-13,13:10:00,478.5000,478.7500,478.5000,478.5000,11
2010-09-13,13:15:00,478.7500,478.7500,478.7500,478.7500,1
2010-09-13,13:20:00,478.7500,478.7500,478.7500,478.7500,1
2010-09-13,13:25:00,478.7500,478.7500,478.7500,478.7500,23
2010-09-13,13:45:00,478.5000,478.7500,478.5000,478.7500,17
2010-09-13,13:50:00,478.7500,478.7500,478.7500,478.7500,14
2010-09-13,13:55:00,478.7500,479.2500,478.7500,479.0000,60
2010-09-13,14:00:00,479.0000,479.0000,479.0000,479.0000,28
2010-09-13,14:05:00,479.0000,479.2500,479.0000,479.0000,28
2010-09-13,14:10:00,479.2500,479.2500,479.2500,479.2500,7
2010-09-13,14:15:00,479.0000,479.0000,479.0000,479.0000,11
2010-09-13,14:20:00,479.2500,479.2500,479.2500,479.2500,20
2010-09-13,14:25:00,479.2500,479.2500,479.0000,479.2500,26
2010-09-13,14:30:00,479.2500,479.5000,479.0000,479.2500,34
2010-09-13,14:35:00,479.7500,479.7500,479.2500,479.2500,23
2010-09-13,14:40:00,479.2500,479.2500,479.2500,479.2500,10
2010-09-13,14:45:00,479.2500,479.5000,479.2500,479.2500,60
2010-09-13,14:50:00,479.5000,479.5000,479.2500,479.2500,38
2010-09-13,14:55:00,479.5000,480.7500,479.5000,480.7500,1102
2010-09-13,15:00:00,480.7500,481.0000,480.5000,481.0000,137
2010-09-13,15:05:00,481.0000,481.0000,480.5000,481.0000,54
2010-09-13,15:10:00,481.0000,481.0000,480.7500,480.7500,27
2010-09-13,15:15:00,480.7500,480.7500,480.7500,480.7500,6
2010-09-13,15:20:00,480.7500,481.0000,480.7500,481.0000,46
2010-09-13,15:25:00,481.0000,481.0000,479.7500,480.2500,387
2010-09-13,15:30:00,480.5000,480.5000,480.2500,480.5000,17
2010-09-13,15:35:00,480.2500,480.5000,480.0000,480.5000,84
2010-09-13,15:40:00,480.5000,481.0000,480.5000,480.7500,109
2010-09-13,15:45:00,481.0000,481.0000,480.7500,480.7500,123
2010-09-13,15:50:00,480.7500,481.2500,480.5000,481.0000,42
2010-09-13,15:55:00,481.0000,481.0000,480.2500,480.2500,48
2010-09-13,16:00:00,480.5000,480.5000,480.2500,480.2500,44
2010-09-13,16:05:00,480.5000,480.7500,480.0000,480.2500,100
2010-09-13,16:10:00,480.2500,480.5000,480.2500,480.5000,7
2010-09-13,16:15:00,480.2500,480.7500,480.0000,480.5000,76
2010-09-13,16:20:00,480.7500,480.7500,480.5000,480.7500,42
2010-09-13,16:25:00,480.5000,480.7500,480.5000,480.7500,15
2010-09-13,16:30:00,480.7500,481.0000,480.7500,481.0000,13
2010-09-13,16:35:00,480.5000,480.7500,480.2500,480.2500,48
2010-09-13,16:40:00,480.2500,480.7500,480.2500,480.7500,56
2010-09-13,16:45:00,480.7500,481.7500,480.7500,481.2500,253
2010-09-13,16:50:00,481.5000,482.0000,481.5000,481.7500,170
2010-09-13,16:55:00,481.7500,482.0000,481.7500,482.0000,258
2010-09-13,17:00:00,481.7500,482.0000,481.7500,482.0000,104
2010-09-13,17:05:00,482.0000,482.0000,481.7500,481.7500,39
2010-09-13,17:10:00,481.7500,481.7500,481.5000,481.5000,4
2010-09-13,17:15:00,481.7500,482.0000,481.7500,481.7500,21
2010-09-13,17:20:00,482.0000,482.0000,482.0000,482.0000,2
2010-09-13,17:25:00,482.0000,482.0000,482.0000,482.0000,19
2010-09-13,17:30:00,481.7500,482.0000,481.7500,481.7500,15
2010-09-13,17:35:00,482.0000,482.0000,481.7500,482.0000,33
2010-09-13,17:40:00,482.0000,482.0000,481.7500,481.7500,18
2010-09-13,17:45:00,481.7500,481.7500,481.5000,481.7500,17
2010-09-13,17:50:00,481.7500,482.0000,481.7500,482.0000,10
2010-09-13,17:55:00,482.0000,482.0000,482.0000,482.0000,97
2010-09-13,18:00:00,482.0000,482.0000,481.5000,481.5000,51
2010-09-13,18:05:00,481.5000,481.7500,481.5000,481.5000,11
2010-09-13,18:10:00,481.7500,481.7500,481.5000,481.7500,10
2010-09-13,18:15:00,481.7500,481.7500,481.2500,481.5000,22
2010-09-13,18:20:00,481.5000,481.5000,481.2500,481.2500,10
2010-09-13,18:25:00,481.2500,481.2500,481.2500,481.2500,7
2010-09-13,18:30:00,481.5000,481.5000,480.7500,481.0000,23
2010-09-13,18:35:00,480.7500,480.7500,480.7500,480.7500,2
2010-09-13,18:40:00,481.0000,481.2500,480.7500,481.2500,32
2010-09-13,18:45:00,481.5000,481.7500,481.5000,481.5000,9
2010-09-13,18:50:00,481.5000,481.5000,481.0000,481.2500,50
2010-09-13,18:55:00,481.0000,481.0000,480.7500,480.7500,20
2010-09-13,19:00:00,480.7500,481.0000,480.7500,480.7500,12
2010-09-13,19:05:00,480.7500,481.0000,480.7500,481.0000,4
2010-09-13,19:10:00,481.0000,481.0000,480.7500,480.7500,5
2010-09-13,19:15:00,481.0000,481.0000,480.7500,480.7500,27
2010-09-13,19:20:00,480.7500,481.0000,480.7500,481.0000,78
2010-09-13,19:25:00,481.2500,481.5000,481.0000,481.0000,26
2010-09-13,19:30:00,481.0000,481.7500,481.0000,481.5000,23
2010-09-13,19:35:00,481.7500,481.7500,481.5000,481.7500,14
2010-09-13,19:40:00,481.7500,482.0000,481.7500,481.7500,42
2010-09-13,19:45:00,481.7500,481.7500,481.5000,481.5000,26
2010-09-13,19:50:00,481.7500,482.0000,481.2500,481.5000,117
2010-09-13,19:55:00,481.2500,481.5000,481.2500,481.5000,69
2010-09-13,20:00:00,481.5000,481.5000,481.0000,481.2500,156
2010-09-13,20:05:00,481.0000,481.7500,481.0000,481.7500,171
2010-09-13,20:10:00,481.7500,482.0000,481.2500,482.0000,330
2010-09-13,22:30:00,483.2500,486.0000,482.7500,484.7500,15208
2010-09-13,22:35:00,484.7500,485.5000,484.7500,485.0000,5328
2010-09-13,22:40:00,485.0000,485.2500,484.5000,485.0000,4318
2010-09-13,22:45:00,484.7500,486.5000,484.7500,486.2500,3586
2010-09-13,22:50:00,486.2500,486.5000,484.7500,484.7500,3593
2010-09-13,22:55:00,484.7500,485.5000,484.5000,485.5000,2209
2010-09-13,23:00:00,485.2500,486.0000,485.2500,485.5000,2138
2010-09-13,23:05:00,485.2500,485.7500,485.2500,485.2500,1609
2010-09-13,23:10:00,485.2500,485.5000,484.7500,485.0000,2084
2010-09-13,23:15:00,485.0000,485.5000,484.5000,485.5000,1681
2010-09-13,23:20:00,485.2500,485.5000,484.5000,484.7500,1924
2010-09-13,23:25:00,485.0000,485.2500,484.5000,485.2500,1446
2010-09-13,23:30:00,485.2500,485.7500,485.0000,485.5000,1380
2010-09-13,23:35:00,485.5000,485.7500,485.2500,485.7500,805
2010-09-13,23:40:00,485.7500,485.7500,485.5000,485.5000,599
2010-09-13,23:45:00,485.5000,486.0000,485.0000,485.0000,1437
2010-09-13,23:50:00,485.0000,485.5000,484.7500,484.7500,1823
2010-09-13,23:55:00,484.7500,485.2500,484.7500,485.0000,1513
2010-09-14,00:00:00,485.0000,485.2500,484.7500,485.0000,780
2010-09-14,00:05:00,485.0000,485.0000,484.7500,485.0000,550
2010-09-14,00:10:00,484.7500,485.0000,484.5000,484.7500,723
2010-09-14,00:15:00,484.7500,485.0000,484.2500,484.5000,1284
2010-09-14,00:20:00,484.5000,484.7500,484.0000,484.5000,2122
2010-09-14,00:25:00,484.5000,484.7500,484.0000,484.5000,1554
2010-09-14,00:30:00,484.5000,484.7500,484.0000,484.2500,1346
2010-09-14,00:35:00,484.2500,484.2500,483.7500,483.7500,1722
2010-09-14,00:40:00,483.7500,484.0000,483.2500,483.5000,1712
2010-09-14,00:45:00,483.2500,484.0000,483.2500,483.5000,591
2010-09-14,00:50:00,483.5000,483.5000,481.7500,482.5000,5017
2010-09-14,00:55:00,482.2500,482.5000,481.5000,482.0000,1792
2010-09-14,01:00:00,481.7500,482.2500,481.5000,482.0000,1455
2010-09-14,01:05:00,481.7500,482.0000,481.5000,482.0000,1583
2010-09-14,01:10:00,481.7500,482.2500,481.5000,482.0000,999
2010-09-14,01:15:00,481.7500,482.0000,481.5000,481.7500,712
2010-09-14,01:20:00,481.7500,482.7500,481.7500,482.5000,1690
2010-09-14,01:25:00,482.5000,483.5000,482.5000,483.2500,1465
2010-09-14,01:30:00,483.0000,483.2500,482.2500,483.0000,1542
2010-09-14,01:35:00,483.0000,483.2500,482.5000,482.5000,442
2010-09-14,01:40:00,482.5000,483.2500,482.2500,482.5000,829
2010-09-14,01:45:00,482.5000,485.0000,482.5000,484.7500,2580
2010-09-14,01:50:00,484.5000,485.0000,483.7500,484.5000,2054
2010-09-14,01:55:00,484.5000,484.5000,484.0000,484.0000,1159
2010-09-14,02:00:00,484.2500,484.2500,483.2500,483.2500,944
2010-09-14,02:05:00,483.5000,484.7500,483.2500,484.7500,2676
2010-09-14,02:10:00,484.7500,485.0000,483.2500,485.0000,9207
2010-09-14,02:40:00,483.5000,483.5000,483.5000,483.5000,1
2010-09-14,07:00:00,483.7500,485.5000,483.5000,485.2500,1591
2010-09-14,07:05:00,485.2500,485.2500,484.2500,484.2500,204
2010-09-14,07:10:00,484.5000,484.5000,483.0000,483.0000,381
2010-09-14,07:15:00,483.0000,483.5000,482.7500,483.2500,530
2010-09-14,07:20:00,483.2500,483.2500,482.7500,483.2500,35
2010-09-14,07:25:00,483.2500,483.2500,483.0000,483.0000,37
2010-09-14,07:30:00,483.0000,483.0000,482.7500,483.0000,11
2010-09-14,07:35:00,483.2500,483.5000,483.2500,483.2500,25
2010-09-14,07:40:00,483.2500,483.5000,483.0000,483.0000,42
2010-09-14,07:45:00,483.0000,483.0000,483.0000,483.0000,158
2010-09-14,07:50:00,483.2500,483.2500,483.2500,483.2500,1
2010-09-14,07:55:00,483.0000,483.0000,482.2500,482.2500,259
2010-09-14,08:00:00,482.5000,482.5000,482.2500,482.2500,113
2010-09-14,08:05:00,482.2500,482.5000,482.2500,482.5000,39
2010-09-14,08:10:00,482.2500,482.7500,482.2500,482.7500,30
2010-09-14,08:15:00,482.7500,482.7500,482.2500,482.7500,29
2010-09-14,08:20:00,482.7500,482.7500,482.7500,482.7500,1
2010-09-14,08:25:00,483.0000,483.0000,482.7500,483.0000,21
2010-09-14,08:30:00,482.7500,482.7500,482.5000,482.5000,25
2010-09-14,08:35:00,482.5000,482.5000,482.2500,482.2500,50
2010-09-14,08:40:00,482.5000,482.5000,482.2500,482.5000,30
2010-09-14,08:45:00,482.5000,482.5000,482.2500,482.2500,48
2010-09-14,08:50:00,482.2500,482.5000,482.2500,482.2500,39
2010-09-14,08:55:00,482.5000,482.5000,482.2500,482.5000,13
2010-09-14,09:00:00,482.2500,482.2500,482.2500,482.2500,12
2010-09-14,09:05:00,482.2500,482.5000,482.0000,482.2500,30
2010-09-14,09:10:00,482.0000,482.2500,482.0000,482.2500,42
2010-09-14,09:15:00,482.2500,482.5000,482.2500,482.5000,8
2010-09-14,09:20:00,482.2500,483.0000,482.2500,483.0000,30
2010-09-14,09:25:00,483.0000,483.5000,483.0000,483.5000,72
2010-09-14,09:30:00,483.5000,483.5000,483.0000,483.5000,23
2010-09-14,09:35:00,483.0000,483.2500,483.0000,483.0000,8
2010-09-14,09:40:00,482.7500,482.7500,482.5000,482.5000,9
2010-09-14,09:45:00,482.7500,483.0000,482.7500,483.0000,10
2010-09-14,09:50:00,483.0000,483.0000,483.0000,483.0000,21
2010-09-14,09:55:00,483.0000,483.2500,482.7500,483.0000,51
2010-09-14,10:00:00,482.7500,483.5000,482.7500,483.5000,92
2010-09-14,10:05:00,483.5000,483.7500,483.5000,483.7500,65
2010-09-14,10:10:00,483.7500,484.0000,483.5000,483.7500,72
2010-09-14,10:15:00,483.7500,483.7500,483.5000,483.5000,7
2010-09-14,10:20:00,483.5000,483.7500,483.5000,483.5000,7
2010-09-14,10:25:00,483.7500,483.7500,483.5000,483.5000,17
2010-09-14,10:30:00,483.5000,483.5000,483.5000,483.5000,2
2010-09-14,10:35:00,483.5000,483.7500,483.5000,483.7500,8
2010-09-14,10:40:00,483.5000,483.5000,483.2500,483.2500,6
2010-09-14,10:45:00,483.5000,483.5000,483.5000,483.5000,5
2010-09-14,10:50:00,483.2500,483.2500,483.0000,483.0000,18
2010-09-14,10:55:00,483.0000,483.0000,483.0000,483.0000,1
2010-09-14,11:00:00,483.0000,483.0000,483.0000,483.0000,1
2010-09-14,11:05:00,483.5000,483.5000,483.5000,483.5000,10
2010-09-14,11:10:00,483.5000,483.5000,483.5000,483.5000,21
2010-09-14,11:15:00,483.7500,483.7500,483.5000,483.7500,3
2010-09-14,11:20:00,483.2500,483.5000,483.0000,483.0000,118
2010-09-14,11:25:00,483.0000,483.0000,483.0000,483.0000,14
2010-09-14,11:30:00,483.0000,483.0000,482.7500,483.0000,63
2010-09-14,11:35:00,483.0000,483.0000,482.2500,482.2500,117
2010-09-14,11:40:00,482.5000,482.5000,482.2500,482.2500,7
2010-09-14,11:45:00,482.2500,483.0000,482.2500,482.7500,12
2010-09-14,11:50:00,483.0000,483.0000,482.7500,482.7500,14
2010-09-14,11:55:00,482.5000,482.7500,482.5000,482.7500,34
2010-09-14,12:00:00,483.0000,483.0000,483.0000,483.0000,23
2010-09-14,12:05:00,483.0000,483.2500,483.0000,483.2500,12
2010-09-14,12:10:00,483.2500,483.5000,483.2500,483.5000,24
2010-09-14,12:15:00,483.5000,483.5000,483.5000,483.5000,9
2010-09-14,12:20:00,483.5000,483.5000,483.5000,483.5000,8
2010-09-14,12:25:00,483.7500,484.0000,483.7500,484.0000,32
2010-09-14,12:30:00,484.0000,484.0000,483.5000,483.5000,12
2010-09-14,12:40:00,483.7500,483.7500,483.7500,483.7500,3
2010-09-14,12:45:00,483.5000,483.5000,483.5000,483.5000,2
2010-09-14,12:55:00,483.2500,483.5000,483.0000,483.0000,10
2010-09-14,13:00:00,483.5000,484.0000,483.5000,484.0000,12
2010-09-14,13:05:00,483.7500,483.7500,483.7500,483.7500,9
2010-09-14,13:10:00,483.5000,483.7500,483.5000,483.7500,39
2010-09-14,13:15:00,483.7500,484.0000,483.7500,484.0000,7
2010-09-14,13:20:00,484.0000,484.0000,484.0000,484.0000,85
2010-09-14,13:30:00,484.0000,484.0000,484.0000,484.0000,1
2010-09-14,13:35:00,484.0000,484.0000,484.0000,484.0000,1
2010-09-14,13:40:00,484.0000,484.0000,484.0000,484.0000,50
2010-09-14,13:45:00,483.7500,483.7500,483.5000,483.5000,15
2010-09-14,13:50:00,483.7500,483.7500,483.7500,483.7500,1
2010-09-14,13:55:00,483.7500,483.7500,483.5000,483.5000,12
2010-09-14,14:00:00,483.7500,483.7500,483.7500,483.7500,16
2010-09-14,14:05:00,483.7500,483.7500,483.7500,483.7500,5
2010-09-14,14:10:00,483.7500,483.7500,483.5000,483.5000,4
2010-09-14,14:15:00,483.7500,483.7500,483.5000,483.5000,8
2010-09-14,14:25:00,483.5000,483.7500,483.5000,483.7500,5
2010-09-14,14:30:00,483.7500,484.7500,483.7500,484.5000,110
2010-09-14,14:35:00,484.5000,484.7500,484.5000,484.7500,65
2010-09-14,14:40:00,484.7500,485.0000,484.7500,484.7500,125
2010-09-14,14:45:00,484.7500,485.0000,484.7500,485.0000,9
2010-09-14,14:50:00,484.7500,484.7500,484.7500,484.7500,7
2010-09-14,14:55:00,484.7500,484.7500,484.7500,484.7500,10
2010-09-14,15:00:00,484.7500,484.7500,484.0000,484.0000,76
2010-09-14,15:05:00,484.0000,484.0000,483.5000,483.7500,46
2010-09-14,15:10:00,483.7500,483.7500,483.5000,483.7500,10
2010-09-14,15:15:00,483.5000,483.5000,483.5000,483.5000,4
2010-09-14,15:20:00,483.7500,483.7500,483.2500,483.2500,17
2010-09-14,15:25:00,483.2500,483.5000,482.7500,482.7500,58
2010-09-14,15:30:00,482.7500,483.0000,482.2500,482.5000,61
2010-09-14,15:35:00,482.7500,482.7500,482.2500,482.5000,35
2010-09-14,15:40:00,482.5000,483.0000,482.2500,482.2500,35
2010-09-14,15:45:00,482.2500,482.5000,482.0000,482.2500,98
2010-09-14,15:50:00,482.0000,482.2500,481.7500,481.7500,157
2010-09-14,15:55:00,482.0000,482.0000,482.0000,482.0000,22
2010-09-14,16:00:00,482.0000,482.0000,481.7500,482.0000,48
2010-09-14,16:05:00,482.2500,482.5000,481.7500,482.2500,45
2010-09-14,16:10:00,482.2500,482.2500,482.0000,482.0000,9
2010-09-14,16:15:00,482.2500,482.7500,482.2500,482.5000,137
2010-09-14,16:20:00,482.5000,482.5000,482.5000,482.5000,13
2010-09-14,16:25:00,482.5000,482.7500,482.5000,482.7500,19
2010-09-14,16:30:00,482.7500,482.7500,482.5000,482.5000,34
2010-09-14,16:35:00,482.7500,482.7500,482.5000,482.5000,19
2010-09-14,16:40:00,482.5000,482.5000,482.5000,482.5000,1
2010-09-14,16:45:00,482.5000,482.5000,482.5000,482.5000,23
2010-09-14,16:50:00,482.5000,482.5000,482.5000,482.5000,35
2010-09-14,16:55:00,482.5000,482.5000,482.5000,482.5000,2
2010-09-14,17:00:00,482.5000,482.5000,482.2500,482.2500,25
2010-09-14,17:05:00,482.2500,482.5000,482.2500,482.5000,14
2010-09-14,17:10:00,482.2500,482.5000,482.2500,482.2500,14
2010-09-14,17:15:00,482.5000,482.5000,481.7500,481.7500,109
2010-09-14,17:20:00,481.7500,481.7500,481.7500,481.7500,4
2010-09-14,17:25:00,482.0000,482.2500,482.0000,482.2500,72
2010-09-14,17:30:00,482.2500,482.2500,482.2500,482.2500,3
2010-09-14,17:35:00,482.5000,482.5000,482.2500,482.2500,30
2010-09-14,17:40:00,482.2500,482.2500,481.7500,481.7500,27
2010-09-14,17:45:00,481.7500,481.7500,481.7500,481.7500,3
2010-09-14,17:50:00,481.7500,482.0000,481.5000,482.0000,42
2010-09-14,17:55:00,481.7500,481.7500,481.5000,481.7500,59
2010-09-14,18:00:00,481.5000,481.7500,481.5000,481.7500,21
2010-09-14,18:05:00,481.7500,481.7500,481.2500,481.2500,58
2010-09-14,18:10:00,481.2500,481.5000,481.2500,481.5000,62
2010-09-14,18:15:00,481.2500,481.5000,481.2500,481.5000,7
2010-09-14,18:20:00,481.5000,481.5000,481.5000,481.5000,3
2010-09-14,18:25:00,481.5000,481.5000,481.2500,481.2500,23
2010-09-14,18:30:00,481.2500,481.2500,481.0000,481.0000,78
2010-09-14,18:35:00,481.2500,481.2500,481.0000,481.0000,29
2010-09-14,18:40:00,481.0000,481.2500,481.0000,481.0000,220
2010-09-14,18:45:00,481.0000,481.2500,481.0000,481.0000,47
2010-09-14,18:50:00,481.0000,481.5000,481.0000,481.2500,44
2010-09-14,18:55:00,481.5000,481.5000,481.2500,481.5000,5
2010-09-14,19:00:00,481.0000,481.2500,481.0000,481.2500,4
2010-09-14,19:05:00,481.0000,481.2500,481.0000,481.0000,15
2010-09-14,19:10:00,481.0000,481.2500,481.0000,481.2500,14
2010-09-14,19:15:00,481.2500,481.2500,481.0000,481.0000,16
2010-09-14,19:20:00,481.2500,481.2500,481.0000,481.2500,18
2010-09-14,19:25:00,481.2500,481.5000,481.0000,481.2500,59
2010-09-14,19:30:00,481.2500,481.2500,481.2500,481.2500,4
2010-09-14,19:35:00,481.2500,481.2500,481.0000,481.2500,34
2010-09-14,19:40:00,481.2500,481.2500,481.0000,481.0000,113
2010-09-14,19:45:00,481.2500,481.2500,481.0000,481.0000,29
2010-09-14,19:50:00,481.2500,481.5000,481.2500,481.5000,44
2010-09-14,19:55:00,481.5000,481.5000,481.2500,481.2500,57
2010-09-14,20:00:00,481.2500,481.7500,481.2500,481.2500,51
2010-09-14,20:05:00,481.0000,481.2500,481.0000,481.2500,96
2010-09-14,20:10:00,481.2500,481.2500,480.7500,480.7500,199
2010-09-14,20:15:00,480.7500,480.7500,480.7500,480.7500,2
2010-09-14,22:30:00,480.5000,482.7500,480.2500,480.5000,9517
2010-09-14,22:35:00,480.7500,482.5000,480.5000,481.7500,3446
2010-09-14,22:40:00,481.7500,483.2500,481.7500,483.0000,3151
2010-09-14,22:45:00,483.0000,485.7500,483.0000,484.5000,6262
2010-09-14,22:50:00,484.5000,485.0000,483.7500,484.0000,2073
2010-09-14,22:55:00,483.7500,485.5000,483.7500,485.5000,1864
2010-09-14,23:00:00,485.2500,488.7500,485.2500,488.2500,5890
2010-09-14,23:05:00,488.2500,488.2500,487.0000,487.7500,3400
2010-09-14,23:10:00,487.7500,488.7500,486.2500,486.7500,2985
2010-09-14,23:15:00,486.7500,487.2500,485.7500,486.5000,2089
2010-09-14,23:20:00,486.5000,487.2500,486.5000,487.0000,1083
2010-09-14,23:25:00,487.0000,487.2500,486.5000,486.7500,1068
2010-09-14,23:30:00,486.7500,488.0000,486.5000,488.0000,2059
2010-09-14,23:35:00,487.7500,488.7500,487.0000,488.7500,1863
2010-09-14,23:40:00,488.7500,489.5000,487.7500,488.5000,3464
2010-09-14,23:45:00,488.7500,489.2500,488.0000,488.5000,1922
2010-09-14,23:50:00,488.7500,491.2500,488.5000,491.2500,5712
2010-09-14,23:55:00,491.0000,492.0000,490.5000,491.7500,4067
2010-09-15,00:00:00,491.7500,493.5000,491.2500,492.5000,5655
2010-09-15,00:05:00,492.7500,494.5000,492.0000,494.2500,3761
2010-09-15,00:10:00,494.0000,494.5000,492.5000,492.5000,2159
2010-09-15,00:15:00,492.5000,492.7500,491.2500,492.7500,3012
2010-09-15,00:20:00,492.7500,493.7500,492.2500,493.5000,2092
2010-09-15,00:25:00,493.2500,494.7500,493.2500,494.2500,2989
2010-09-15,00:30:00,494.0000,495.2500,493.7500,494.0000,3855
2010-09-15,00:35:00,494.2500,494.5000,492.0000,492.2500,3168
2010-09-15,00:40:00,492.2500,493.0000,492.0000,492.7500,1196
2010-09-15,00:45:00,492.7500,493.0000,492.0000,492.5000,1605
2010-09-15,00:50:00,492.0000,492.5000,491.2500,491.2500,3153
2010-09-15,00:55:00,491.2500,491.7500,490.5000,490.7500,3174
2010-09-15,01:00:00,490.7500,491.7500,490.5000,491.7500,2187
2010-09-15,01:05:00,491.7500,493.0000,491.5000,492.2500,1967
2010-09-15,01:10:00,492.2500,493.0000,492.0000,492.7500,1499
2010-09-15,01:15:00,492.5000,493.0000,492.2500,492.7500,872
2010-09-15,01:20:00,492.7500,492.7500,491.5000,492.5000,2029
2010-09-15,01:25:00,492.5000,493.0000,492.5000,492.7500,1348
2010-09-15,01:30:00,492.7500,494.0000,492.7500,493.5000,2414
2010-09-15,01:35:00,493.5000,494.0000,493.5000,493.5000,1897
2010-09-15,01:40:00,493.5000,494.0000,493.2500,493.5000,1116
2010-09-15,01:45:00,493.5000,494.0000,493.2500,494.0000,865
2010-09-15,01:50:00,493.7500,494.5000,493.7500,494.2500,1319
2010-09-15,01:55:00,494.0000,494.5000,493.5000,494.0000,1728
2010-09-15,02:00:00,494.2500,495.2500,494.0000,494.7500,2784
2010-09-15,02:05:00,494.5000,495.0000,494.2500,494.5000,2974
2010-09-15,02:10:00,494.7500,495.5000,494.2500,494.5000,8992
2010-09-15,02:15:00,494.5000,494.5000,494.5000,494.5000,10
2010-09-15,02:40:00,495.0000,495.0000,495.0000,495.0000,1
2010-09-15,07:00:00,494.0000,494.7500,494.0000,494.2500,1121
2010-09-15,07:05:00,494.2500,494.7500,494.2500,494.5000,351
2010-09-15,07:10:00,494.2500,494.5000,494.0000,494.2500,160
2010-09-15,07:15:00,494.5000,494.5000,494.2500,494.2500,29
2010-09-15,07:20:00,494.2500,494.7500,494.2500,494.5000,190
2010-09-15,07:25:00,494.5000,494.7500,494.2500,494.7500,86
2010-09-15,07:30:00,495.0000,495.0000,494.5000,495.0000,155
2010-09-15,07:35:00,495.0000,495.0000,494.7500,495.0000,13
2010-09-15,07:40:00,494.7500,495.0000,494.7500,495.0000,246
2010-09-15,07:45:00,495.0000,495.2500,495.0000,495.0000,48
2010-09-15,07:50:00,495.2500,495.2500,494.7500,494.7500,35
2010-09-15,07:55:00,495.0000,495.0000,494.7500,494.7500,3
2010-09-15,08:00:00,495.0000,495.0000,494.7500,494.7500,6
2010-09-15,08:05:00,495.0000,495.0000,494.0000,494.5000,159
2010-09-15,08:10:00,494.5000,494.5000,494.0000,494.5000,39
2010-09-15,08:15:00,494.5000,494.7500,494.5000,494.7500,12
2010-09-15,08:20:00,494.7500,495.0000,494.5000,494.5000,48
2010-09-15,08:25:00,494.5000,495.0000,494.0000,494.5000,89
2010-09-15,08:30:00,494.7500,495.0000,494.5000,495.0000,12
2010-09-15,08:35:00,495.0000,495.2500,495.0000,495.0000,25
2010-09-15,08:40:00,495.0000,495.5000,495.0000,495.5000,85
2010-09-15,08:45:00,495.5000,496.0000,495.5000,495.7500,138
2010-09-15,08:50:00,495.7500,495.7500,495.5000,495.7500,78
2010-09-15,08:55:00,495.7500,495.7500,495.5000,495.7500,14
2010-09-15,09:00:00,495.7500,496.5000,495.7500,495.7500,238
2010-09-15,09:05:00,496.0000,496.5000,495.7500,496.2500,128
2010-09-15,09:10:00,496.0000,496.2500,495.7500,496.2500,42
2010-09-15,09:15:00,496.2500,496.5000,496.2500,496.5000,35
2010-09-15,09:20:00,496.5000,497.2500,496.5000,497.2500,253
2010-09-15,09:25:00,497.2500,497.5000,496.7500,497.0000,67
2010-09-15,09:30:00,497.0000,497.2500,496.7500,497.0000,93
2010-09-15,09:35:00,497.0000,497.5000,497.0000,497.2500,85
2010-09-15,09:40:00,497.2500,497.5000,496.7500,496.7500,134
2010-09-15,09:45:00,496.7500,497.0000,496.7500,497.0000,56
2010-09-15,09:50:00,497.0000,497.0000,496.7500,497.0000,23
2010-09-15,09:55:00,497.0000,497.0000,497.0000,497.0000,28
2010-09-15,10:00:00,497.0000,497.2500,496.7500,497.2500,36
2010-09-15,10:05:00,497.2500,497.2500,496.0000,496.5000,267
2010-09-15,10:10:00,496.2500,496.2500,496.0000,496.2500,31
2010-09-15,10:15:00,496.2500,496.2500,496.0000,496.0000,84
2010-09-15,10:20:00,496.0000,496.0000,495.7500,496.0000,33
2010-09-15,10:25:00,496.0000,496.2500,495.7500,495.7500,35
2010-09-15,10:30:00,496.0000,496.0000,495.7500,496.0000,32
2010-09-15,10:35:00,496.0000,496.5000,496.0000,496.5000,161
2010-09-15,10:40:00,496.5000,496.7500,496.0000,496.0000,57
2010-09-15,10:45:00,495.7500,495.7500,495.2500,495.7500,107
2010-09-15,10:50:00,495.7500,495.7500,495.5000,495.7500,24
2010-09-15,10:55:00,495.5000,496.0000,495.2500,495.5000,12
2010-09-15,11:00:00,495.7500,495.7500,495.7500,495.7500,1
2010-09-15,11:05:00,495.7500,495.7500,495.7500,495.7500,10
2010-09-15,11:10:00,495.7500,496.0000,495.5000,495.5000,17
2010-09-15,11:15:00,495.7500,496.0000,495.7500,496.0000,5
2010-09-15,11:20:00,496.0000,496.0000,495.7500,495.7500,10
2010-09-15,11:25:00,495.7500,496.0000,495.5000,495.7500,44
2010-09-15,11:30:00,495.7500,495.7500,495.7500,495.7500,9
2010-09-15,11:35:00,495.7500,496.0000,495.7500,496.0000,7
2010-09-15,11:50:00,496.0000,496.5000,496.0000,496.5000,32
2010-09-15,11:55:00,496.2500,496.5000,496.2500,496.5000,21
2010-09-15,12:00:00,496.5000,496.5000,495.7500,495.7500,56
2010-09-15,12:05:00,495.7500,495.7500,495.7500,495.7500,3
2010-09-15,12:10:00,495.7500,495.7500,495.7500,495.7500,2
2010-09-15,12:15:00,496.0000,496.5000,496.0000,496.2500,34
2010-09-15,12:20:00,496.2500,496.2500,496.2500,496.2500,1
2010-09-15,12:25:00,496.5000,496.5000,496.5000,496.5000,2
2010-09-15,12:30:00,496.5000,496.5000,496.5000,496.5000,10
2010-09-15,12:35:00,496.5000,496.5000,496.5000,496.5000,3
2010-09-15,12:40:00,496.2500,496.2500,496.2500,496.2500,5
2010-09-15,12:45:00,496.2500,496.2500,496.0000,496.0000,6
2010-09-15,12:55:00,496.0000,496.5000,496.0000,496.2500,7
2010-09-15,13:05:00,496.2500,496.5000,496.2500,496.5000,6
2010-09-15,13:10:00,496.5000,496.5000,496.5000,496.5000,3
2010-09-15,13:15:00,496.2500,496.2500,496.0000,496.0000,6
2010-09-15,13:20:00,496.0000,496.0000,496.0000,496.0000,3
2010-09-15,13:25:00,496.0000,496.0000,496.0000,496.0000,1
2010-09-15,13:30:00,496.0000,496.0000,495.5000,496.0000,31
2010-09-15,13:45:00,496.2500,496.2500,495.7500,495.7500,9
2010-09-15,13:50:00,496.0000,496.5000,496.0000,496.5000,13
2010-09-15,13:55:00,496.0000,496.0000,495.7500,495.7500,21
2010-09-15,14:00:00,495.5000,495.7500,495.5000,495.7500,3
2010-09-15,14:05:00,495.7500,496.0000,495.7500,495.7500,26
2010-09-15,14:10:00,496.0000,496.0000,496.0000,496.0000,22
2010-09-15,14:15:00,495.7500,495.7500,495.7500,495.7500,2
2010-09-15,14:20:00,496.0000,496.0000,496.0000,496.0000,10
2010-09-15,14:25:00,496.0000,496.2500,495.7500,495.7500,62
2010-09-15,14:30:00,496.0000,496.0000,496.0000,496.0000,9
2010-09-15,14:35:00,496.0000,496.2500,496.0000,496.0000,21
2010-09-15,14:40:00,496.2500,496.5000,496.0000,496.0000,19
2010-09-15,14:45:00,496.0000,496.2500,496.0000,496.2500,3
2010-09-15,14:50:00,496.2500,496.2500,496.0000,496.0000,7
2010-09-15,14:55:00,496.0000,496.2500,496.0000,496.2500,16
2010-09-15,15:00:00,496.2500,496.5000,496.0000,496.5000,52
2010-09-15,15:05:00,496.2500,496.5000,496.0000,496.5000,15
2010-09-15,15:10:00,496.5000,496.5000,496.2500,496.2500,10
2010-09-15,15:15:00,496.5000,496.5000,496.5000,496.5000,4
2010-09-15,15:20:00,496.2500,496.5000,495.7500,496.0000,77
2010-09-15,15:25:00,496.0000,496.0000,496.0000,496.0000,27
2010-09-15,15:30:00,496.0000,496.2500,496.0000,496.0000,10
2010-09-15,15:35:00,496.0000,496.0000,495.5000,495.5000,43
2010-09-15,15:40:00,495.5000,496.2500,495.5000,495.5000,77
2010-09-15,15:45:00,496.0000,496.0000,495.5000,495.7500,16
2010-09-15,15:50:00,495.5000,495.5000,495.2500,495.5000,77
2010-09-15,15:55:00,495.5000,495.7500,495.5000,495.7500,22
2010-09-15,16:00:00,495.5000,495.5000,495.5000,495.5000,4
2010-09-15,16:05:00,495.5000,495.5000,495.5000,495.5000,21
2010-09-15,16:10:00,495.5000,495.5000,495.5000,495.5000,5
2010-09-15,16:15:00,495.5000,495.5000,494.5000,495.0000,212
2010-09-15,16:20:00,494.5000,495.0000,494.5000,495.0000,7
2010-09-15,16:25:00,494.5000,494.5000,494.0000,494.2500,167
2010-09-15,16:30:00,494.0000,494.2500,493.7500,493.7500,25
2010-09-15,16:35:00,494.0000,494.2500,494.0000,494.2500,79
2010-09-15,16:40:00,494.5000,494.5000,494.5000,494.5000,65
2010-09-15,16:45:00,494.5000,494.7500,494.5000,494.7500,22
2010-09-15,16:50:00,495.0000,495.2500,494.7500,495.2500,27
2010-09-15,16:55:00,495.2500,495.2500,495.0000,495.2500,17
2010-09-15,17:00:00,495.2500,495.5000,495.2500,495.5000,24
2010-09-15,17:05:00,495.2500,495.5000,495.2500,495.5000,7
2010-09-15,17:10:00,495.7500,496.2500,495.5000,496.2500,28
2010-09-15,17:15:00,496.2500,497.2500,496.2500,497.2500,107
2010-09-15,17:20:00,497.0000,497.2500,497.0000,497.2500,52
2010-09-15,17:25:00,497.2500,497.2500,497.2500,497.2500,85
2010-09-15,17:30:00,497.2500,498.0000,497.2500,498.0000,616
2010-09-15,17:35:00,498.0000,498.0000,497.7500,498.0000,79
2010-09-15,17:40:00,498.0000,498.5000,498.0000,498.2500,124
2010-09-15,17:45:00,498.2500,498.5000,498.0000,498.0000,137
2010-09-15,17:50:00,498.0000,498.0000,497.7500,498.0000,16
2010-09-15,17:55:00,498.0000,498.0000,497.7500,497.7500,28
2010-09-15,18:00:00,497.7500,497.7500,497.5000,497.5000,89
2010-09-15,18:05:00,497.5000,498.0000,497.5000,498.0000,37
2010-09-15,18:10:00,498.0000,498.0000,497.7500,497.7500,40
2010-09-15,18:15:00,497.7500,497.7500,497.7500,497.7500,4
2010-09-15,18:20:00,497.7500,498.0000,497.7500,498.0000,13
2010-09-15,18:25:00,497.7500,498.0000,497.7500,498.0000,102
2010-09-15,18:30:00,498.0000,498.0000,497.7500,497.7500,33
2010-09-15,18:35:00,498.0000,498.0000,497.5000,497.7500,75
2010-09-15,18:40:00,497.5000,497.7500,497.5000,497.5000,118
2010-09-15,18:45:00,497.5000,497.7500,497.5000,497.5000,17
2010-09-15,18:50:00,497.5000,497.7500,497.5000,497.7500,93
2010-09-15,18:55:00,497.7500,497.7500,497.7500,497.7500,19
2010-09-15,19:00:00,497.7500,498.0000,497.7500,498.0000,17
2010-09-15,19:05:00,497.7500,497.7500,497.5000,497.5000,206
2010-09-15,19:10:00,497.5000,497.7500,497.5000,497.7500,167
2010-09-15,19:15:00,497.7500,498.0000,497.5000,497.5000,230
2010-09-15,19:20:00,497.5000,497.5000,497.2500,497.2500,71
2010-09-15,19:25:00,497.2500,497.5000,497.2500,497.5000,101
2010-09-15,19:30:00,497.2500,497.2500,496.7500,497.0000,202
2010-09-15,19:35:00,497.2500,497.2500,496.7500,497.0000,133
2010-09-15,19:40:00,496.7500,497.0000,496.7500,496.7500,139
2010-09-15,19:45:00,496.7500,497.5000,496.7500,497.2500,184
2010-09-15,19:50:00,497.0000,497.2500,496.7500,496.7500,125
2010-09-15,19:55:00,496.7500,497.0000,496.7500,497.0000,66
2010-09-15,20:00:00,497.0000,497.5000,496.7500,497.5000,63
2010-09-15,20:05:00,497.5000,497.5000,496.7500,497.2500,260
2010-09-15,20:10:00,497.2500,497.2500,496.7500,496.7500,142
2010-09-15,22:30:00,497.0000,497.5000,493.5000,494.7500,13083
2010-09-15,22:35:00,494.7500,497.7500,494.7500,497.7500,4992
2010-09-15,22:40:00,497.7500,498.0000,495.0000,495.0000,5058
2010-09-15,22:45:00,495.2500,495.2500,493.5000,493.7500,5668
2010-09-15,22:50:00,493.7500,493.7500,491.7500,493.2500,4795
2010-09-15,22:55:00,493.2500,495.7500,493.2500,495.2500,4038
2010-09-15,23:00:00,495.2500,496.2500,494.7500,496.2500,2963
2010-09-15,23:05:00,496.2500,496.5000,494.5000,494.7500,1893
2010-09-15,23:10:00,494.7500,495.0000,493.2500,494.5000,2993
2010-09-15,23:15:00,494.5000,495.0000,493.7500,494.2500,2140
2010-09-15,23:20:00,494.2500,494.7500,493.2500,494.5000,1761
2010-09-15,23:25:00,494.2500,495.0000,493.7500,494.7500,1412
2010-09-15,23:30:00,494.7500,495.0000,494.2500,494.2500,919
2010-09-15,23:35:00,494.2500,495.0000,494.0000,495.0000,2099
2010-09-15,23:40:00,495.0000,495.0000,494.0000,494.2500,1097
2010-09-15,23:45:00,494.0000,494.7500,493.2500,493.5000,2244
2010-09-15,23:50:00,493.5000,493.7500,493.0000,493.7500,1603
2010-09-15,23:55:00,493.5000,494.0000,493.0000,494.0000,1689
2010-09-16,00:00:00,494.0000,494.2500,493.7500,493.7500,1048
2010-09-16,00:05:00,494.0000,494.7500,493.7500,494.5000,1281
2010-09-16,00:10:00,494.7500,495.0000,494.2500,495.0000,738
2010-09-16,00:15:00,494.7500,495.7500,494.7500,495.5000,1248
2010-09-16,00:20:00,495.5000,496.0000,495.2500,495.7500,808
2010-09-16,00:25:00,495.5000,496.0000,495.2500,495.7500,833
2010-09-16,00:30:00,495.7500,496.2500,495.5000,496.2500,1097
2010-09-16,00:35:00,496.0000,497.0000,496.0000,496.5000,1342
2010-09-16,00:40:00,496.5000,496.7500,495.7500,496.5000,1811
2010-09-16,00:45:00,496.2500,496.5000,494.7500,495.2500,1398
2010-09-16,00:50:00,495.0000,495.2500,494.0000,494.0000,1580
2010-09-16,00:55:00,494.0000,494.2500,493.0000,494.0000,1312
2010-09-16,01:00:00,494.0000,495.2500,493.7500,494.5000,1847
2010-09-16,01:05:00,494.7500,495.0000,494.2500,494.7500,595
2010-09-16,01:10:00,494.7500,495.7500,494.7500,495.7500,790
2010-09-16,01:15:00,495.7500,496.0000,495.2500,495.7500,746
2010-09-16,01:20:00,495.7500,496.0000,495.5000,495.5000,549
2010-09-16,01:25:00,495.5000,495.7500,495.0000,495.0000,777
2010-09-16,01:30:00,495.0000,495.5000,495.0000,495.0000,867
2010-09-16,01:35:00,495.0000,495.5000,494.7500,495.2500,959
2010-09-16,01:40:00,495.2500,496.0000,495.2500,495.2500,1741
2010-09-16,01:45:00,495.5000,496.7500,495.2500,496.5000,1964
2010-09-16,01:50:00,496.2500,497.0000,496.0000,496.7500,1647
2010-09-16,01:55:00,497.0000,497.5000,496.5000,496.7500,1457
2010-09-16,02:00:00,496.7500,497.2500,495.2500,495.5000,1969
2010-09-16,02:05:00,495.5000,495.7500,494.2500,495.5000,2209
2010-09-16,02:10:00,495.2500,496.2500,494.5000,494.5000,7367
2010-09-16,02:15:00,494.7500,494.7500,494.7500,494.7500,10
2010-09-16,02:40:00,495.2500,495.2500,495.2500,495.2500,1
2010-09-16,07:00:00,495.0000,495.0000,494.7500,494.7500,662
2010-09-16,07:05:00,494.7500,495.0000,494.7500,495.0000,16
2010-09-16,07:10:00,494.7500,495.0000,494.7500,495.0000,145
2010-09-16,07:15:00,495.0000,495.0000,494.7500,494.7500,45
2010-09-16,07:20:00,494.7500,495.0000,494.7500,495.0000,37
2010-09-16,07:25:00,495.0000,495.0000,494.7500,494.7500,38
2010-09-16,07:30:00,495.0000,495.5000,494.7500,495.2500,276
2010-09-16,07:35:00,495.2500,495.5000,495.0000,495.0000,69
2010-09-16,07:40:00,495.0000,495.5000,495.0000,495.2500,98
2010-09-16,07:45:00,495.2500,495.2500,495.2500,495.2500,5
2010-09-16,07:50:00,495.2500,495.5000,495.2500,495.5000,11
2010-09-16,07:55:00,495.5000,495.5000,495.2500,495.2500,13
2010-09-16,08:00:00,495.0000,495.7500,495.0000,495.7500,247
2010-09-16,08:05:00,495.7500,496.0000,495.2500,495.5000,108
2010-09-16,08:10:00,495.5000,495.7500,495.5000,495.5000,5
2010-09-16,08:15:00,495.5000,495.5000,495.2500,495.5000,129
2010-09-16,08:20:00,495.5000,495.5000,495.2500,495.2500,31
2010-09-16,08:25:00,495.2500,495.5000,495.2500,495.2500,27
2010-09-16,08:30:00,495.5000,495.7500,495.2500,495.2500,32
2010-09-16,08:35:00,495.5000,495.5000,495.2500,495.5000,6
2010-09-16,08:40:00,495.5000,495.7500,495.2500,495.5000,14
2010-09-16,08:45:00,495.5000,495.5000,495.2500,495.5000,4
2010-09-16,08:50:00,495.5000,496.0000,495.5000,495.5000,144
2010-09-16,08:55:00,496.0000,496.0000,495.7500,495.7500,65
2010-09-16,09:00:00,495.7500,495.7500,495.5000,495.5000,70
2010-09-16,09:05:00,495.7500,495.7500,495.5000,495.7500,46
2010-09-16,09:10:00,495.7500,495.7500,495.7500,495.7500,17
2010-09-16,09:15:00,495.7500,495.7500,495.5000,495.7500,6
2010-09-16,09:20:00,495.5000,495.7500,495.5000,495.7500,16
2010-09-16,09:25:00,495.7500,495.7500,495.5000,495.5000,5
2010-09-16,09:30:00,495.7500,495.7500,495.5000,495.7500,13
2010-09-16,09:35:00,495.7500,495.7500,495.5000,495.5000,34
2010-09-16,09:40:00,495.5000,496.0000,495.5000,495.5000,78
2010-09-16,09:45:00,495.5000,495.7500,495.5000,495.7500,8
2010-09-16,09:50:00,495.7500,495.7500,495.5000,495.5000,19
2010-09-16,09:55:00,495.5000,495.5000,495.5000,495.5000,8
2010-09-16,10:00:00,495.5000,495.5000,495.2500,495.2500,34
2010-09-16,10:05:00,495.2500,495.2500,495.0000,495.0000,85
2010-09-16,10:10:00,495.2500,495.2500,494.5000,494.7500,96
2010-09-16,10:15:00,494.7500,494.7500,494.2500,494.5000,141
2010-09-16,10:20:00,494.5000,494.5000,494.2500,494.5000,58
2010-09-16,10:25:00,494.5000,494.5000,494.5000,494.5000,6
2010-09-16,10:30:00,494.5000,494.7500,494.5000,494.7500,9
2010-09-16,10:35:00,495.0000,495.2500,495.0000,495.0000,44
2010-09-16,10:40:00,495.0000,495.0000,495.0000,495.0000,4
2010-09-16,10:45:00,495.2500,495.2500,495.0000,495.0000,6
2010-09-16,10:50:00,495.2500,495.2500,495.2500,495.2500,14
2010-09-16,10:55:00,495.0000,495.0000,494.7500,494.7500,12
2010-09-16,11:00:00,495.0000,495.0000,494.2500,494.2500,13
2010-09-16,11:05:00,494.2500,494.5000,494.0000,494.0000,119
2010-09-16,11:10:00,494.2500,494.2500,494.0000,494.2500,70
2010-09-16,11:15:00,494.2500,494.2500,494.0000,494.2500,7
2010-09-16,11:20:00,494.0000,494.2500,494.0000,494.2500,5
2010-09-16,11:25:00,494.0000,494.2500,494.0000,494.2500,16
2010-09-16,11:30:00,494.2500,494.2500,494.2500,494.2500,5
2010-09-16,11:35:00,494.2500,494.5000,494.2500,494.5000,30
2010-09-16,11:40:00,494.5000,494.5000,494.5000,494.5000,14
2010-09-16,11:45:00,494.5000,494.5000,494.5000,494.5000,2
2010-09-16,11:50:00,494.5000,494.5000,494.5000,494.5000,2
2010-09-16,11:55:00,494.2500,494.5000,494.2500,494.5000,10
2010-09-16,12:00:00,494.5000,494.7500,494.5000,494.7500,2
2010-09-16,12:05:00,494.5000,494.7500,494.5000,494.7500,6
2010-09-16,12:10:00,494.7500,494.7500,494.7500,494.7500,9
2010-09-16,12:15:00,495.0000,495.2500,494.7500,495.2500,41
2010-09-16,12:20:00,495.5000,495.5000,495.2500,495.2500,23
2010-09-16,12:25:00,495.0000,495.5000,495.0000,495.5000,49
2010-09-16,12:30:00,495.5000,495.5000,495.0000,495.0000,10
2010-09-16,12:35:00,495.2500,496.0000,495.2500,496.0000,91
2010-09-16,12:40:00,495.7500,495.7500,495.7500,495.7500,11
2010-09-16,12:45:00,495.7500,495.7500,495.7500,495.7500,2
2010-09-16,12:50:00,495.7500,496.0000,495.7500,496.0000,22
2010-09-16,12:55:00,495.7500,496.0000,495.5000,495.5000,33
2010-09-16,13:00:00,495.5000,495.7500,495.5000,495.7500,22
2010-09-16,13:05:00,495.7500,495.7500,495.7500,495.7500,11
2010-09-16,13:10:00,495.7500,496.0000,495.5000,496.0000,14
2010-09-16,13:15:00,495.5000,495.7500,495.2500,495.7500,49
2010-09-16,13:20:00,495.7500,495.7500,495.7500,495.7500,1
2010-09-16,13:25:00,495.5000,495.5000,495.5000,495.5000,4
2010-09-16,13:30:00,495.2500,495.5000,495.2500,495.5000,8
2010-09-16,13:35:00,495.2500,495.2500,495.0000,495.2500,6
2010-09-16,13:45:00,495.2500,495.2500,495.2500,495.2500,1
2010-09-16,13:50:00,495.5000,495.5000,495.5000,495.5000,6
2010-09-16,13:55:00,495.5000,495.5000,495.5000,495.5000,3
2010-09-16,14:05:00,495.5000,495.5000,495.5000,495.5000,10
2010-09-16,14:10:00,495.2500,495.2500,495.2500,495.2500,6
2010-09-16,14:15:00,495.0000,495.0000,494.5000,494.5000,43
2010-09-16,14:20:00,494.5000,495.0000,494.5000,494.7500,13
2010-09-16,14:25:00,494.5000,494.5000,494.5000,494.5000,1
2010-09-16,14:30:00,494.7500,494.7500,494.2500,494.2500,23
2010-09-16,14:40:00,494.5000,494.7500,494.5000,494.7500,11
2010-09-16,14:45:00,495.2500,495.5000,494.2500,494.2500,10
2010-09-16,14:50:00,495.2500,495.5000,495.2500,495.5000,18
2010-09-16,14:55:00,495.7500,495.7500,495.2500,495.2500,6
2010-09-16,15:00:00,495.2500,495.5000,495.2500,495.5000,31
2010-09-16,15:05:00,495.5000,495.7500,494.0000,494.0000,201
2010-09-16,15:10:00,494.0000,494.2500,493.5000,494.2500,653
2010-09-16,15:15:00,494.0000,494.0000,493.7500,493.7500,44
2010-09-16,15:20:00,493.5000,493.5000,492.2500,492.7500,584
2010-09-16,15:25:00,492.7500,492.7500,492.5000,492.5000,48
2010-09-16,15:30:00,492.5000,492.7500,492.2500,492.2500,31
2010-09-16,15:35:00,492.5000,492.7500,492.2500,492.5000,104
2010-09-16,15:40:00,492.5000,492.5000,492.2500,492.5000,64
2010-09-16,15:45:00,492.5000,492.5000,492.2500,492.5000,28
2010-09-16,15:50:00,492.5000,494.0000,492.5000,493.0000,414
2010-09-16,15:55:00,493.2500,494.0000,493.2500,493.7500,37
2010-09-16,16:00:00,493.5000,493.7500,493.2500,493.5000,47
2010-09-16,16:05:00,493.5000,493.5000,493.5000,493.5000,2
2010-09-16,16:10:00,493.5000,493.7500,493.5000,493.7500,11
2010-09-16,16:15:00,494.0000,494.0000,493.7500,493.7500,46
2010-09-16,16:20:00,493.7500,494.0000,493.7500,494.0000,58
2010-09-16,16:25:00,493.7500,493.7500,493.5000,493.7500,7
2010-09-16,16:30:00,493.5000,493.5000,492.7500,492.7500,84
2010-09-16,16:35:00,493.0000,493.2500,493.0000,493.0000,67
2010-09-16,16:40:00,493.2500,493.7500,493.2500,493.7500,15
2010-09-16,16:45:00,493.7500,493.7500,493.2500,493.2500,21
2010-09-16,16:50:00,493.5000,493.5000,493.5000,493.5000,9
2010-09-16,16:55:00,493.5000,493.5000,493.2500,493.5000,9
2010-09-16,17:00:00,493.5000,493.5000,493.2500,493.2500,2
2010-09-16,17:05:00,493.2500,493.7500,493.2500,493.5000,59
2010-09-16,17:10:00,493.7500,494.0000,493.7500,494.0000,54
2010-09-16,17:15:00,494.0000,494.2500,494.0000,494.2500,7
2010-09-16,17:20:00,494.0000,494.7500,494.0000,494.5000,92
2010-09-16,17:25:00,494.5000,494.7500,494.5000,494.7500,5
2010-09-16,17:30:00,494.2500,494.5000,494.2500,494.5000,12
2010-09-16,17:35:00,494.5000,494.7500,494.5000,494.7500,188
2010-09-16,17:40:00,494.7500,495.0000,494.5000,494.7500,78
2010-09-16,17:45:00,494.7500,494.7500,494.5000,494.5000,12
2010-09-16,17:50:00,494.5000,494.5000,494.0000,494.2500,17
2010-09-16,17:55:00,494.0000,494.2500,494.0000,494.2500,2
2010-09-16,18:00:00,494.0000,494.2500,494.0000,494.2500,15
2010-09-16,18:05:00,494.0000,494.0000,493.7500,493.7500,32
2010-09-16,18:10:00,494.0000,495.0000,494.0000,495.0000,117
2010-09-16,18:15:00,494.7500,495.0000,494.7500,494.7500,17
2010-09-16,18:20:00,495.0000,495.0000,494.7500,494.7500,4
2010-09-16,18:25:00,494.7500,495.0000,494.5000,494.5000,14
2010-09-16,18:30:00,494.7500,495.2500,494.7500,495.2500,38
2010-09-16,18:35:00,495.2500,495.2500,495.0000,495.0000,28
2010-09-16,18:40:00,495.0000,495.0000,495.0000,495.0000,1
2010-09-16,18:45:00,495.2500,495.7500,495.2500,495.7500,85
2010-09-16,18:50:00,495.7500,496.0000,495.5000,495.7500,73
2010-09-16,18:55:00,495.7500,495.7500,495.7500,495.7500,2
2010-09-16,19:00:00,495.7500,495.7500,495.5000,495.7500,4
2010-09-16,19:05:00,495.5000,495.5000,495.0000,495.0000,43
2010-09-16,19:10:00,494.7500,495.0000,494.7500,495.0000,9
2010-09-16,19:15:00,494.7500,494.7500,493.7500,494.0000,116
2010-09-16,19:20:00,494.0000,494.0000,494.0000,494.0000,27
2010-09-16,19:25:00,494.0000,494.0000,493.7500,493.7500,34
2010-09-16,19:30:00,494.0000,494.2500,494.0000,494.0000,82
2010-09-16,19:35:00,494.0000,494.2500,494.0000,494.2500,33
2010-09-16,19:40:00,494.0000,494.2500,494.0000,494.2500,36
2010-09-16,19:45:00,494.2500,494.2500,493.7500,493.7500,193
2010-09-16,19:50:00,493.7500,494.0000,493.7500,494.0000,13
2010-09-16,19:55:00,494.0000,494.2500,493.0000,493.0000,198
2010-09-16,20:00:00,493.2500,493.2500,492.7500,492.7500,173
2010-09-16,20:05:00,493.0000,493.0000,492.5000,492.7500,95
2010-09-16,20:10:00,492.7500,493.0000,492.2500,492.2500,260
2010-09-16,22:30:00,491.7500,492.5000,491.0000,492.0000,9834
2010-09-16,22:35:00,492.2500,493.0000,492.0000,492.7500,2492
2010-09-16,22:45:00,492.5000,493.0000,492.5000,492.7500,1649
2010-09-16,22:50:00,492.7500,494.0000,492.7500,493.2500,4339
2010-09-16,22:55:00,493.5000,493.7500,493.2500,493.5000,1016
2010-09-16,23:00:00,493.5000,494.0000,493.5000,493.5000,1174
2010-09-16,23:05:00,493.7500,494.7500,493.5000,494.5000,3039
2010-09-16,23:10:00,494.5000,494.7500,494.2500,494.5000,903
2010-09-16,23:15:00,494.5000,494.7500,494.2500,494.2500,1056
2010-09-16,23:20:00,494.2500,494.5000,493.7500,494.2500,1165
2010-09-16,23:25:00,494.2500,495.0000,494.0000,494.7500,1275
2010-09-16,23:30:00,494.7500,495.0000,494.2500,494.2500,702
2010-09-16,23:35:00,494.2500,494.5000,494.0000,494.0000,656
2010-09-16,23:40:00,494.2500,494.2500,493.7500,494.0000,694
2010-09-16,23:45:00,494.0000,494.7500,494.0000,494.2500,575
2010-09-16,23:50:00,494.2500,494.5000,494.0000,494.5000,420
2010-09-16,23:55:00,494.5000,494.5000,493.7500,494.0000,952
2010-09-17,00:00:00,493.7500,494.0000,493.2500,494.0000,1220
2010-09-17,00:05:00,493.7500,493.7500,493.0000,493.2500,997
2010-09-17,00:10:00,493.0000,493.5000,492.7500,493.2500,1434
2010-09-17,00:15:00,493.2500,493.7500,493.0000,493.7500,485
2010-09-17,00:20:00,493.7500,493.7500,492.7500,493.0000,1073
2010-09-17,00:25:00,492.7500,493.0000,492.0000,492.2500,1707
2010-09-17,00:30:00,492.2500,492.5000,491.2500,491.2500,1974
2010-09-17,00:35:00,491.2500,491.5000,489.5000,490.7500,6406
2010-09-17,00:40:00,490.7500,491.0000,490.0000,490.5000,2122
2010-09-17,00:45:00,490.7500,492.7500,490.5000,492.5000,3438
2010-09-17,00:50:00,492.5000,493.2500,492.0000,492.0000,1462
2010-09-17,00:55:00,492.0000,492.5000,491.0000,492.2500,2096
2010-09-17,01:00:00,492.5000,493.2500,492.2500,493.2500,724
2010-09-17,01:05:00,493.2500,493.7500,492.7500,493.0000,899
2010-09-17,01:10:00,493.0000,493.2500,492.7500,493.2500,767
2010-09-17,01:15:00,493.2500,494.0000,493.0000,494.0000,1182
2010-09-17,01:20:00,494.0000,494.2500,493.2500,493.7500,2002
2010-09-17,01:25:00,493.5000,494.0000,493.5000,494.0000,864
2010-09-17,01:30:00,494.0000,495.7500,493.7500,495.7500,2938
2010-09-17,01:35:00,495.7500,496.0000,494.2500,495.0000,1880
2010-09-17,01:40:00,495.0000,495.0000,493.7500,494.2500,1006
2010-09-17,01:45:00,494.2500,494.5000,493.2500,494.0000,1372
2010-09-17,01:50:00,494.0000,495.7500,494.0000,495.7500,2119
2010-09-17,01:55:00,495.5000,497.0000,495.2500,495.7500,4367
2010-09-17,02:00:00,496.0000,496.2500,495.0000,496.2500,1527
2010-09-17,02:05:00,496.2500,497.5000,495.5000,496.0000,4270
2010-09-17,02:10:00,496.0000,497.0000,495.0000,496.7500,7531
2010-09-17,02:15:00,496.7500,496.7500,496.7500,496.7500,3
2010-09-17,02:40:00,496.0000,496.0000,496.0000,496.0000,1
2010-09-17,07:00:00,497.0000,497.7500,496.5000,497.7500,895
2010-09-17,07:05:00,497.5000,497.7500,497.2500,497.5000,150
2010-09-17,07:10:00,497.5000,498.2500,497.5000,498.2500,325
2010-09-17,07:15:00,498.5000,499.2500,498.5000,499.2500,566
2010-09-17,07:20:00,499.5000,499.7500,499.2500,499.7500,251
2010-09-17,07:25:00,499.5000,499.7500,499.0000,499.2500,82
2010-09-17,07:30:00,499.2500,499.5000,499.0000,499.0000,105
2010-09-17,07:35:00,498.7500,499.2500,498.7500,499.2500,61
2010-09-17,07:40:00,499.0000,500.7500,499.0000,500.7500,901
2010-09-17,07:45:00,500.5000,500.7500,499.7500,500.0000,188
2010-09-17,07:50:00,500.0000,500.5000,499.7500,499.7500,127
2010-09-17,07:55:00,499.7500,500.5000,499.7500,500.2500,95
2010-09-17,08:00:00,500.5000,501.0000,500.5000,501.0000,229
2010-09-17,08:05:00,501.0000,501.2500,501.0000,501.2500,171
2010-09-17,08:10:00,501.2500,501.7500,501.0000,501.7500,340
2010-09-17,08:15:00,501.7500,502.0000,501.2500,501.7500,109
2010-09-17,08:20:00,501.7500,502.0000,501.5000,502.0000,293
2010-09-17,08:25:00,502.2500,503.0000,502.2500,502.7500,340
2010-09-17,08:30:00,502.7500,503.0000,502.7500,502.7500,329
2010-09-17,08:35:00,502.7500,503.7500,502.5000,502.7500,344
2010-09-17,08:40:00,502.7500,503.0000,501.5000,502.5000,303
2010-09-17,08:45:00,502.5000,503.0000,502.5000,502.7500,38
2010-09-17,08:50:00,502.7500,503.0000,502.5000,502.7500,32
2010-09-17,08:55:00,503.0000,503.2500,502.5000,502.7500,72
2010-09-17,09:00:00,502.7500,502.7500,502.0000,502.5000,163
2010-09-17,09:05:00,502.5000,502.7500,502.2500,502.7500,39
2010-09-17,09:10:00,502.5000,503.5000,502.5000,503.5000,309
2010-09-17,09:15:00,503.5000,503.7500,503.0000,503.7500,69
2010-09-17,09:20:00,503.5000,504.2500,503.2500,504.0000,195
2010-09-17,09:25:00,504.0000,504.2500,503.7500,503.7500,308
2010-09-17,09:30:00,504.0000,504.5000,504.0000,504.2500,196
2010-09-17,09:35:00,504.2500,504.7500,504.0000,504.5000,359
2010-09-17,09:40:00,504.5000,504.7500,504.2500,504.5000,97
2010-09-17,09:45:00,504.5000,504.5000,504.0000,504.2500,126
2010-09-17,09:50:00,504.5000,504.5000,504.2500,504.2500,20
2010-09-17,09:55:00,504.2500,504.7500,504.2500,504.7500,209
2010-09-17,10:00:00,504.7500,504.7500,504.5000,504.5000,36
2010-09-17,10:05:00,504.7500,504.7500,504.5000,504.5000,48
2010-09-17,10:10:00,504.5000,504.7500,504.5000,504.5000,66
2010-09-17,10:15:00,504.7500,504.7500,504.2500,504.5000,52
2010-09-17,10:20:00,504.5000,504.5000,503.7500,504.0000,76
2010-09-17,10:25:00,503.7500,504.0000,502.7500,503.0000,330
2010-09-17,10:30:00,502.7500,503.2500,501.7500,502.7500,373
2010-09-17,10:35:00,502.7500,502.7500,501.7500,502.0000,283
2010-09-17,10:40:00,502.2500,502.2500,501.7500,502.2500,39
2010-09-17,10:45:00,502.2500,502.5000,501.7500,501.7500,129
2010-09-17,10:50:00,502.0000,502.0000,501.7500,502.0000,85
2010-09-17,10:55:00,502.0000,502.2500,501.7500,502.0000,48
2010-09-17,11:00:00,501.7500,502.0000,501.7500,502.0000,122
2010-09-17,11:05:00,502.0000,502.7500,502.0000,502.5000,61
2010-09-17,11:10:00,502.5000,502.7500,502.2500,502.5000,28
2010-09-17,11:15:00,502.5000,502.5000,502.5000,502.5000,24
2010-09-17,11:20:00,502.5000,502.7500,502.5000,502.7500,28
2010-09-17,11:25:00,502.5000,502.7500,502.5000,502.7500,12
2010-09-17,11:30:00,502.7500,502.7500,502.7500,502.7500,7
2010-09-17,11:35:00,502.5000,502.7500,502.5000,502.5000,16
2010-09-17,11:40:00,502.5000,502.7500,502.5000,502.7500,2
2010-09-17,11:45:00,502.5000,502.5000,502.2500,502.5000,24
2010-09-17,11:50:00,502.5000,502.5000,502.0000,502.5000,83
2010-09-17,11:55:00,502.5000,502.7500,502.2500,502.5000,42
2010-09-17,12:00:00,502.7500,502.7500,502.5000,502.7500,12
2010-09-17,12:05:00,502.7500,503.5000,502.7500,503.5000,33
2010-09-17,12:10:00,503.2500,503.2500,503.2500,503.2500,7
2010-09-17,12:15:00,503.5000,503.7500,503.5000,503.7500,14
2010-09-17,12:20:00,503.5000,503.7500,503.0000,503.2500,32
2010-09-17,12:25:00,503.2500,503.5000,503.0000,503.5000,17
2010-09-17,12:30:00,503.5000,503.5000,503.2500,503.5000,6
2010-09-17,12:35:00,503.2500,503.2500,503.2500,503.2500,5
2010-09-17,12:40:00,503.5000,503.5000,503.2500,503.2500,5
2010-09-17,12:50:00,503.2500,503.2500,503.0000,503.0000,14
2010-09-17,12:55:00,503.0000,503.0000,502.7500,502.7500,3
2010-09-17,13:00:00,502.7500,503.0000,502.7500,503.0000,2
2010-09-17,13:05:00,503.2500,504.2500,503.2500,504.0000,249
2010-09-17,13:10:00,504.0000,505.0000,504.0000,504.7500,314
2010-09-17,13:15:00,504.7500,504.7500,504.5000,504.5000,12
2010-09-17,13:20:00,504.5000,504.5000,504.5000,504.5000,1
2010-09-17,13:25:00,504.5000,504.5000,504.5000,504.5000,2
2010-09-17,13:30:00,504.7500,504.7500,504.7500,504.7500,2
2010-09-17,13:35:00,504.7500,504.7500,504.5000,504.7500,17
2010-09-17,13:40:00,504.7500,504.7500,504.7500,504.7500,19
2010-09-17,13:45:00,504.5000,504.5000,504.2500,504.5000,49
2010-09-17,13:50:00,504.7500,504.7500,503.7500,504.0000,40
2010-09-17,13:55:00,504.2500,504.5000,504.2500,504.5000,21
2010-09-17,14:00:00,504.2500,504.2500,503.0000,503.7500,48
2010-09-17,14:05:00,503.2500,503.5000,502.7500,502.7500,62
2010-09-17,14:10:00,503.0000,503.5000,502.5000,503.5000,79
2010-09-17,14:15:00,503.5000,503.7500,503.5000,503.7500,30
2010-09-17,14:20:00,504.0000,504.0000,503.2500,503.7500,51
2010-09-17,14:25:00,504.0000,504.0000,502.7500,502.7500,332
2010-09-17,14:30:00,503.5000,505.0000,503.5000,504.7500,720
2010-09-17,14:35:00,505.0000,505.2500,504.5000,505.2500,276
2010-09-17,14:40:00,505.2500,505.2500,504.7500,505.0000,68
2010-09-17,14:45:00,504.7500,506.5000,504.7500,506.0000,831
2010-09-17,14:50:00,506.0000,506.0000,505.0000,505.5000,239
2010-09-17,14:55:00,505.2500,505.5000,504.7500,505.0000,64
2010-09-17,15:00:00,504.7500,505.0000,504.7500,504.7500,53
2010-09-17,15:05:00,504.7500,505.0000,504.7500,504.7500,34
2010-09-17,15:10:00,504.5000,505.0000,504.5000,505.0000,42
2010-09-17,15:15:00,505.0000,505.0000,505.0000,505.0000,17
2010-09-17,15:20:00,504.7500,505.5000,504.5000,505.5000,27
2010-09-17,15:25:00,505.2500,505.5000,505.0000,505.2500,22
2010-09-17,15:30:00,505.0000,505.0000,505.0000,505.0000,31
2010-09-17,15:35:00,505.2500,505.2500,505.0000,505.2500,52
2010-09-17,15:40:00,505.2500,505.5000,505.0000,505.2500,50
2010-09-17,15:45:00,505.2500,506.7500,505.2500,505.7500,241
2010-09-17,15:50:00,505.7500,506.0000,505.5000,506.0000,35
2010-09-17,15:55:00,506.0000,507.0000,505.7500,506.7500,568
2010-09-17,16:00:00,506.5000,507.7500,506.5000,507.7500,302
2010-09-17,16:05:00,507.7500,510.7500,507.5000,510.2500,1135
2010-09-17,16:10:00,510.2500,510.7500,509.7500,510.7500,123
2010-09-17,16:15:00,511.0000,511.5000,509.2500,510.0000,935
2010-09-17,16:20:00,510.2500,511.7500,510.2500,511.0000,593
2010-09-17,16:25:00,510.7500,511.0000,510.0000,510.7500,192
2010-09-17,16:30:00,510.7500,510.7500,509.0000,510.2500,276
2010-09-17,16:35:00,510.2500,510.5000,510.0000,510.0000,107
2010-09-17,16:40:00,510.2500,511.0000,510.0000,510.0000,80
2010-09-17,16:45:00,510.2500,510.5000,510.2500,510.5000,40
2010-09-17,16:50:00,510.2500,510.2500,509.5000,509.7500,112
2010-09-17,16:55:00,509.5000,510.0000,509.0000,509.5000,175
2010-09-17,17:00:00,509.5000,509.5000,508.5000,508.7500,190
2010-09-17,17:05:00,508.7500,510.5000,508.5000,510.2500,132
2010-09-17,17:10:00,509.7500,510.5000,509.7500,510.0000,129
2010-09-17,17:15:00,510.0000,510.5000,509.7500,510.5000,59
2010-09-17,17:20:00,510.5000,510.7500,510.2500,510.5000,19
2010-09-17,17:25:00,510.2500,510.2500,510.0000,510.0000,13
2010-09-17,17:30:00,510.0000,510.7500,510.0000,510.2500,40
2010-09-17,17:35:00,510.2500,510.5000,509.7500,509.7500,63
2010-09-17,17:40:00,510.0000,510.7500,509.7500,510.0000,164
2010-09-17,17:45:00,509.7500,510.2500,509.7500,510.2500,40
2010-09-17,17:50:00,510.2500,510.7500,510.0000,510.0000,113
2010-09-17,17:55:00,510.2500,510.2500,509.7500,509.7500,51
2010-09-17,18:00:00,509.7500,509.7500,509.2500,509.5000,312
2010-09-17,18:05:00,509.5000,509.5000,509.2500,509.2500,116
2010-09-17,18:10:00,509.5000,509.5000,509.2500,509.2500,55
2010-09-17,18:15:00,509.2500,509.2500,509.2500,509.2500,57
2010-09-17,18:20:00,509.2500,509.2500,508.7500,509.0000,406
2010-09-17,18:25:00,509.0000,509.5000,509.0000,509.0000,50
2010-09-17,18:30:00,509.0000,509.7500,508.7500,509.0000,124
2010-09-17,18:35:00,508.5000,509.0000,508.5000,509.0000,174
2010-09-17,18:40:00,509.0000,509.0000,508.5000,508.5000,86
2010-09-17,18:45:00,508.7500,508.7500,508.0000,508.5000,239
2010-09-17,18:50:00,508.5000,508.7500,508.0000,508.5000,123
2010-09-17,18:55:00,508.5000,508.7500,508.0000,508.2500,125
2010-09-17,19:00:00,508.0000,508.5000,507.0000,507.5000,392
2010-09-17,19:05:00,507.5000,509.0000,507.2500,508.7500,195
2010-09-17,19:10:00,508.5000,508.7500,507.7500,507.7500,314
2010-09-17,19:15:00,507.7500,508.2500,507.7500,508.2500,245
2010-09-17,19:20:00,508.0000,508.7500,507.7500,508.5000,62
2010-09-17,19:25:00,508.5000,508.7500,508.0000,508.5000,65
2010-09-17,19:30:00,508.2500,509.2500,508.2500,508.7500,71
2010-09-17,19:35:00,509.0000,509.0000,508.5000,509.0000,96
2010-09-17,19:40:00,508.7500,509.2500,508.7500,509.2500,100
2010-09-17,19:45:00,509.2500,509.7500,509.0000,509.5000,107
2010-09-17,19:50:00,509.7500,509.7500,508.7500,509.0000,190
2010-09-17,19:55:00,509.0000,509.5000,508.5000,508.5000,195
2010-09-17,20:00:00,508.7500,509.0000,507.7500,508.2500,284
2010-09-17,20:05:00,508.0000,508.5000,507.2500,507.7500,511
2010-09-17,20:10:00,507.7500,507.7500,506.5000,507.0000,565
2010-09-17,20:15:00,507.0000,507.0000,507.0000,507.0000,1
2010-09-17,22:30:00,506.5000,507.2500,502.2500,504.5000,16063
2010-09-17,22:35:00,504.5000,506.2500,504.0000,504.2500,6459
2010-09-17,22:40:00,504.5000,506.7500,504.0000,506.5000,4180
2010-09-17,22:45:00,506.2500,508.5000,506.2500,506.5000,5029
2010-09-17,22:50:00,506.5000,507.5000,506.2500,506.7500,2456
2010-09-17,22:55:00,507.0000,507.2500,506.0000,506.7500,2361
2010-09-17,23:00:00,506.5000,507.2500,505.5000,505.7500,3970
2010-09-17,23:05:00,506.0000,507.0000,505.7500,506.2500,1819
2010-09-17,23:10:00,506.2500,508.0000,505.7500,507.2500,3145
2010-09-17,23:15:00,507.2500,508.2500,507.0000,508.2500,3180
2010-09-17,23:20:00,508.2500,508.5000,507.2500,507.5000,2163
2010-09-17,23:25:00,507.7500,507.7500,506.0000,506.2500,3369
2010-09-17,23:30:00,506.2500,506.7500,505.2500,505.2500,3184
2010-09-17,23:35:00,505.5000,506.7500,505.0000,506.5000,3322
2010-09-17,23:40:00,506.2500,506.7500,505.5000,506.0000,2266
2010-09-17,23:45:00,506.0000,506.5000,505.5000,506.0000,1299
2010-09-17,23:50:00,506.2500,507.7500,505.7500,507.2500,3180
2010-09-17,23:55:00,507.2500,509.0000,507.2500,508.0000,3075
2010-09-18,00:00:00,508.0000,508.7500,507.5000,507.5000,2406
2010-09-18,00:05:00,507.7500,508.7500,507.5000,508.5000,1110
2010-09-18,00:10:00,508.5000,509.7500,508.5000,509.2500,2772
2010-09-18,00:15:00,509.0000,510.5000,508.7500,509.7500,4119
2010-09-18,00:20:00,509.7500,510.5000,509.5000,510.2500,2319
2010-09-18,00:25:00,510.0000,511.0000,510.0000,510.5000,2241
2010-09-18,00:30:00,510.2500,510.5000,509.5000,509.5000,1362
2010-09-18,00:35:00,509.5000,510.2500,509.5000,510.0000,1153
2010-09-18,00:40:00,510.2500,513.0000,509.7500,512.2500,4908
2010-09-18,00:45:00,512.2500,512.7500,511.2500,511.7500,2458
2010-09-18,00:50:00,511.7500,512.7500,511.7500,512.0000,2047
2010-09-18,00:55:00,512.0000,513.7500,512.0000,512.7500,3143
2010-09-18,01:00:00,512.7500,514.7500,512.5000,514.7500,3745
2010-09-18,01:05:00,514.5000,516.0000,513.2500,516.0000,6830
2010-09-18,01:10:00,516.0000,517.2500,514.2500,514.5000,4723
2010-09-18,01:15:00,514.7500,516.0000,514.0000,514.0000,2914
2010-09-18,01:20:00,514.2500,515.2500,513.2500,515.0000,1903
2010-09-18,01:25:00,515.0000,515.0000,513.7500,514.5000,1728
2010-09-18,01:30:00,514.5000,514.7500,512.7500,512.7500,2808
2010-09-18,01:35:00,512.7500,513.7500,512.7500,513.5000,2737
2010-09-18,01:40:00,513.5000,514.5000,513.2500,514.5000,1615
2010-09-18,01:45:00,514.2500,514.7500,513.7500,514.5000,1405
2010-09-18,01:50:00,514.7500,515.0000,514.2500,514.7500,3394
2010-09-18,01:55:00,515.0000,515.2500,514.2500,514.7500,3364
2010-09-18,02:00:00,514.7500,515.0000,513.2500,513.5000,2811
2010-09-18,02:05:00,513.5000,514.0000,512.7500,513.5000,3429
2010-09-18,02:10:00,513.5000,514.7500,511.7500,512.5000,11047
2010-09-18,02:15:00,512.7500,512.7500,512.7500,512.7500,1
2010-09-18,02:40:00,513.2500,513.2500,513.2500,513.2500,1
2010-09-20,07:00:00,513.2500,517.0000,513.2500,516.7500,3023
2010-09-20,07:05:00,516.7500,518.7500,516.5000,518.2500,933
2010-09-20,07:10:00,518.5000,520.0000,518.2500,519.7500,1468
2010-09-20,07:15:00,519.7500,520.0000,519.5000,519.5000,359
2010-09-20,07:20:00,519.7500,521.0000,519.5000,520.0000,470
2010-09-20,07:25:00,519.7500,520.2500,518.5000,520.0000,307
2010-09-20,07:30:00,520.0000,520.7500,519.0000,520.5000,335
2010-09-20,07:35:00,520.7500,521.0000,520.5000,520.7500,124
2010-09-20,07:40:00,520.7500,521.0000,520.5000,520.5000,316
2010-09-20,07:45:00,520.2500,520.7500,520.0000,520.7500,40
2010-09-20,07:50:00,520.7500,520.7500,520.2500,520.5000,85
2010-09-20,07:55:00,520.5000,521.0000,520.5000,521.0000,91
2010-09-20,08:00:00,521.0000,521.0000,520.7500,520.7500,188
2010-09-20,08:05:00,520.7500,521.0000,520.5000,520.7500,76
2010-09-20,08:10:00,520.7500,521.0000,520.5000,521.0000,66
2010-09-20,08:15:00,520.7500,522.0000,520.7500,522.0000,280
2010-09-20,08:20:00,521.7500,522.0000,521.2500,521.5000,382
2010-09-20,08:25:00,521.2500,521.5000,520.7500,521.5000,134
2010-09-20,08:30:00,521.2500,521.2500,520.7500,520.7500,64
2010-09-20,08:35:00,520.7500,521.0000,520.0000,520.5000,274
2010-09-20,08:40:00,520.2500,520.5000,520.0000,520.2500,293
2010-09-20,08:45:00,520.7500,521.2500,520.7500,521.0000,119
2010-09-20,08:50:00,521.2500,521.2500,520.5000,520.5000,27
2010-09-20,08:55:00,520.5000,521.0000,520.5000,520.7500,42
2010-09-20,09:00:00,520.7500,521.0000,520.2500,521.0000,91
2010-09-20,09:05:00,521.0000,522.0000,520.2500,521.7500,277
2010-09-20,09:10:00,522.0000,522.0000,521.7500,522.0000,287
2010-09-20,09:15:00,522.0000,522.7500,522.0000,522.5000,407
2010-09-20,09:20:00,522.5000,522.5000,521.5000,522.0000,234
2010-09-20,09:25:00,521.7500,522.0000,521.7500,522.0000,53
2010-09-20,09:30:00,522.2500,522.7500,521.7500,522.7500,247
2010-09-20,09:35:00,522.5000,522.7500,522.2500,522.7500,120
2010-09-20,09:40:00,522.7500,522.7500,522.0000,522.2500,53
2010-09-20,09:45:00,522.5000,522.7500,522.0000,522.7500,270
2010-09-20,09:50:00,522.7500,522.7500,522.2500,522.7500,242
2010-09-20,09:55:00,522.7500,523.0000,522.5000,523.0000,275
2010-09-20,10:00:00,523.0000,523.0000,522.7500,522.7500,205
2010-09-20,10:05:00,523.0000,523.0000,522.5000,522.7500,45
2010-09-20,10:10:00,523.0000,523.0000,522.7500,522.7500,195
2010-09-20,10:15:00,522.7500,522.7500,522.2500,522.7500,73
2010-09-20,10:20:00,522.7500,523.0000,522.5000,523.0000,50
2010-09-20,10:25:00,523.0000,523.0000,522.5000,522.7500,109
2010-09-20,10:30:00,522.7500,523.0000,522.5000,522.5000,38
2010-09-20,10:35:00,522.7500,523.0000,522.5000,522.5000,29
2010-09-20,10:40:00,522.7500,523.0000,522.7500,523.0000,25
2010-09-20,10:45:00,523.0000,523.0000,522.2500,522.2500,114
2010-09-20,10:50:00,522.2500,522.7500,522.2500,522.5000,43
2010-09-20,10:55:00,522.5000,522.7500,522.5000,522.5000,63
2010-09-20,11:00:00,522.5000,522.7500,522.2500,522.5000,25
2010-09-20,11:05:00,522.5000,522.5000,522.2500,522.2500,16
2010-09-20,11:10:00,522.2500,522.2500,522.0000,522.2500,90
2010-09-20,11:15:00,522.0000,522.5000,522.0000,522.5000,24
2010-09-20,11:20:00,522.2500,522.7500,522.2500,522.7500,26
2010-09-20,11:25:00,522.2500,522.5000,522.2500,522.2500,37
2010-09-20,11:30:00,522.5000,522.7500,522.5000,522.7500,35
2010-09-20,11:35:00,523.0000,523.0000,522.5000,522.7500,41
2010-09-20,11:40:00,522.7500,523.2500,522.7500,522.7500,280
2010-09-20,11:45:00,522.7500,523.2500,522.7500,523.0000,23
2010-09-20,11:50:00,523.0000,523.0000,523.0000,523.0000,2
2010-09-20,12:00:00,523.0000,523.0000,523.0000,523.0000,5
2010-09-20,12:05:00,523.2500,523.2500,523.0000,523.2500,46
2010-09-20,12:10:00,523.2500,523.2500,523.0000,523.0000,10
2010-09-20,12:15:00,523.2500,523.5000,523.2500,523.2500,19
2010-09-20,12:20:00,523.2500,523.5000,523.2500,523.2500,9
2010-09-20,12:25:00,523.2500,523.5000,523.2500,523.5000,11
2010-09-20,12:30:00,523.2500,523.2500,523.0000,523.2500,9
2010-09-20,12:35:00,523.2500,523.5000,523.2500,523.5000,3
2010-09-20,12:40:00,523.2500,523.2500,523.0000,523.0000,31
2010-09-20,12:45:00,523.0000,523.0000,522.7500,523.0000,25
2010-09-20,12:50:00,523.0000,523.0000,523.0000,523.0000,36
2010-09-20,13:00:00,522.7500,523.0000,522.7500,522.7500,20
2010-09-20,13:05:00,522.7500,523.0000,522.7500,523.0000,7
2010-09-20,13:10:00,523.0000,523.0000,522.7500,523.0000,106
2010-09-20,13:15:00,523.0000,523.2500,522.7500,523.2500,40
2010-09-20,13:25:00,523.0000,523.5000,523.0000,523.2500,5
2010-09-20,13:35:00,523.2500,523.2500,523.2500,523.2500,2
2010-09-20,13:40:00,523.2500,523.2500,523.0000,523.0000,11
2010-09-20,13:45:00,523.0000,523.0000,522.7500,522.7500,14
2010-09-20,13:55:00,523.0000,523.0000,523.0000,523.0000,2
2010-09-20,14:00:00,522.7500,522.7500,522.7500,522.7500,12
2010-09-20,14:05:00,523.0000,523.2500,522.7500,523.0000,9
2010-09-20,14:10:00,523.0000,523.0000,523.0000,523.0000,1
2010-09-20,14:15:00,523.2500,523.2500,523.2500,523.2500,17
2010-09-20,14:20:00,523.0000,523.2500,523.0000,523.0000,16
2010-09-20,14:25:00,523.2500,523.5000,523.2500,523.5000,9
2010-09-20,14:30:00,523.5000,523.7500,523.5000,523.5000,119
2010-09-20,14:35:00,523.5000,523.5000,523.2500,523.2500,27
2010-09-20,14:40:00,523.2500,523.5000,523.2500,523.2500,9
2010-09-20,14:45:00,523.2500,523.2500,523.2500,523.2500,1
2010-09-20,14:50:00,523.2500,523.2500,523.0000,523.2500,39
2010-09-20,14:55:00,523.0000,523.0000,522.7500,522.7500,216
2010-09-20,15:00:00,522.7500,523.2500,522.7500,522.7500,187
2010-09-20,15:05:00,522.7500,522.7500,522.0000,522.0000,68
2010-09-20,15:10:00,522.0000,522.2500,521.5000,522.2500,117
2010-09-20,15:15:00,522.2500,523.0000,522.2500,522.5000,183
2010-09-20,15:20:00,522.5000,522.5000,521.5000,522.0000,122
2010-09-20,15:25:00,521.7500,521.7500,521.7500,521.7500,1
2010-09-20,15:30:00,521.7500,522.2500,521.5000,521.5000,70
2010-09-20,15:35:00,521.7500,522.0000,521.0000,521.0000,407
2010-09-20,15:40:00,521.0000,521.0000,520.2500,520.2500,318
2010-09-20,15:45:00,520.0000,520.2500,520.0000,520.0000,244
2010-09-20,15:50:00,520.0000,520.2500,520.0000,520.2500,235
2010-09-20,15:55:00,520.0000,520.2500,520.0000,520.2500,44
2010-09-20,16:00:00,520.2500,521.2500,520.2500,521.2500,73
2010-09-20,16:05:00,521.2500,521.5000,520.7500,520.7500,15
2010-09-20,16:10:00,521.0000,521.5000,520.2500,520.2500,92
2010-09-20,16:15:00,520.5000,520.5000,520.0000,520.5000,39
2010-09-20,16:20:00,520.5000,520.5000,520.2500,520.2500,38
2010-09-20,16:25:00,520.2500,520.7500,520.2500,520.5000,38
2010-09-20,16:30:00,520.5000,520.5000,520.2500,520.2500,14
2010-09-20,16:35:00,520.5000,521.0000,520.5000,520.7500,63
2010-09-20,16:40:00,521.2500,521.2500,521.2500,521.2500,4
2010-09-20,16:45:00,521.0000,522.2500,521.0000,521.5000,50
2010-09-20,16:50:00,521.5000,523.0000,521.5000,522.2500,230
2010-09-20,16:55:00,522.5000,522.5000,522.2500,522.2500,38
2010-09-20,17:00:00,522.5000,523.0000,522.5000,523.0000,39
2010-09-20,17:05:00,523.0000,523.2500,522.7500,523.0000,26
2010-09-20,17:10:00,522.7500,523.2500,522.5000,523.0000,109
2010-09-20,17:15:00,523.0000,523.2500,523.0000,523.0000,58
2010-09-20,17:20:00,523.0000,523.2500,523.0000,523.0000,24
2010-09-20,17:25:00,522.7500,523.2500,522.7500,523.0000,88
2010-09-20,17:30:00,523.0000,523.0000,522.2500,522.5000,81
2010-09-20,17:35:00,522.5000,522.7500,522.5000,522.7500,30
2010-09-20,17:40:00,522.7500,522.7500,522.2500,522.5000,34
2010-09-20,17:45:00,522.2500,522.5000,522.2500,522.5000,5
2010-09-20,17:50:00,522.5000,522.7500,522.2500,522.7500,33
2010-09-20,17:55:00,523.0000,523.0000,522.7500,523.0000,34
2010-09-20,18:00:00,522.7500,523.0000,522.5000,522.5000,31
2010-09-20,18:05:00,523.0000,523.0000,522.7500,522.7500,11
2010-09-20,18:10:00,522.7500,523.0000,522.5000,522.5000,39
2010-09-20,18:15:00,522.5000,523.0000,522.5000,522.5000,15
2010-09-20,18:20:00,522.7500,523.2500,522.7500,523.0000,215
2010-09-20,18:25:00,523.0000,523.0000,522.7500,523.0000,9
2010-09-20,18:30:00,523.0000,523.0000,522.7500,522.7500,17
2010-09-20,18:35:00,522.7500,523.0000,522.7500,523.0000,16
2010-09-20,18:40:00,523.0000,523.0000,522.7500,522.7500,11
2010-09-20,18:45:00,522.7500,523.0000,522.7500,523.0000,60
2010-09-20,18:50:00,522.7500,523.0000,522.5000,523.0000,40
2010-09-20,18:55:00,523.0000,523.0000,522.7500,523.0000,29
2010-09-20,19:00:00,523.0000,523.0000,523.0000,523.0000,11
2010-09-20,19:05:00,522.7500,523.0000,522.5000,522.7500,163
2010-09-20,19:10:00,522.7500,522.7500,522.0000,522.0000,94
2010-09-20,19:15:00,522.0000,522.5000,521.7500,522.2500,92
2010-09-20,19:20:00,522.0000,522.2500,522.0000,522.0000,67
2010-09-20,19:25:00,522.2500,522.2500,521.5000,521.5000,101
2010-09-20,19:30:00,521.7500,522.0000,521.2500,521.5000,176
2010-09-20,19:35:00,521.7500,521.7500,521.5000,521.7500,32
2010-09-20,19:40:00,521.7500,522.2500,521.7500,522.2500,112
2010-09-20,19:45:00,522.2500,523.5000,522.2500,523.2500,200
2010-09-20,19:50:00,523.0000,523.5000,521.7500,521.7500,209
2010-09-20,19:55:00,521.7500,522.0000,521.5000,521.7500,132
2010-09-20,20:00:00,521.5000,522.0000,521.0000,521.2500,205
2010-09-20,20:05:00,521.5000,522.2500,521.0000,521.7500,167
2010-09-20,20:10:00,522.0000,522.0000,520.7500,522.0000,390
2010-09-20,22:30:00,522.5000,522.7500,518.0000,518.7500,16226
2010-09-20,22:35:00,518.7500,519.5000,516.0000,517.0000,7974
2010-09-20,22:40:00,517.2500,518.0000,511.5000,513.5000,11698
2010-09-20,22:45:00,513.5000,516.7500,513.5000,516.0000,5286
2010-09-20,22:50:00,515.7500,517.2500,514.5000,515.2500,4090
2010-09-20,22:55:00,515.5000,516.5000,515.0000,516.5000,3424
2010-09-20,23:00:00,516.5000,517.0000,515.5000,515.7500,2710
2010-09-20,23:05:00,515.7500,516.7500,515.7500,516.2500,1304
2010-09-20,23:10:00,516.2500,516.7500,514.7500,515.2500,2895
2010-09-20,23:15:00,515.2500,516.0000,514.7500,515.7500,1568
2010-09-20,23:20:00,515.7500,516.0000,514.5000,515.5000,1923
2010-09-20,23:25:00,515.2500,516.5000,515.0000,516.2500,1742
2010-09-20,23:30:00,516.2500,517.2500,516.0000,517.0000,1808
2010-09-20,23:35:00,517.2500,517.2500,516.0000,516.2500,1112
2010-09-20,23:40:00,516.2500,516.7500,515.7500,516.7500,709
2010-09-20,23:45:00,516.5000,517.0000,516.2500,516.5000,664
2010-09-20,23:50:00,516.7500,516.7500,515.5000,515.7500,1554
2010-09-20,23:55:00,515.7500,515.7500,514.5000,515.5000,1596
2010-09-21,00:00:00,515.2500,516.7500,515.0000,516.5000,1713
2010-09-21,00:05:00,516.5000,516.5000,515.2500,516.0000,1064
2010-09-21,00:10:00,516.0000,516.2500,515.5000,516.0000,1139
2010-09-21,00:15:00,516.0000,516.7500,515.2500,515.2500,1240
2010-09-21,00:20:00,515.5000,515.5000,513.5000,514.2500,2736
2010-09-21,00:25:00,514.0000,514.7500,513.7500,514.0000,1344
2010-09-21,00:30:00,514.0000,514.5000,513.5000,514.5000,1372
2010-09-21,00:35:00,514.5000,514.5000,513.7500,514.2500,1575
2010-09-21,00:40:00,514.0000,514.5000,513.5000,513.5000,1123
2010-09-21,00:45:00,513.5000,514.7500,513.5000,513.7500,1278
2010-09-21,00:50:00,513.7500,514.0000,513.2500,513.7500,1022
2010-09-21,00:55:00,514.0000,514.0000,513.2500,514.0000,1198
2010-09-21,01:00:00,513.7500,514.5000,513.7500,514.0000,859
2010-09-21,01:05:00,514.2500,515.2500,514.0000,514.7500,1121
2010-09-21,01:10:00,514.7500,515.0000,514.5000,514.7500,384
2010-09-21,01:15:00,514.5000,515.2500,514.2500,514.2500,1237
2010-09-21,01:20:00,514.5000,514.5000,513.7500,514.0000,1207
2010-09-21,01:25:00,513.7500,514.2500,513.2500,513.2500,1389
2010-09-21,01:30:00,513.2500,513.2500,510.7500,511.5000,5156
2010-09-21,01:35:00,511.5000,513.2500,511.5000,512.5000,1743
2010-09-21,01:40:00,512.7500,513.5000,512.2500,512.7500,1672
2010-09-21,01:45:00,512.7500,513.0000,512.2500,512.7500,1483
2010-09-21,01:50:00,512.7500,513.2500,512.0000,512.5000,1569
2010-09-21,01:55:00,512.5000,512.7500,512.0000,512.2500,1428
2010-09-21,02:00:00,512.2500,512.2500,509.5000,510.7500,5378
2010-09-21,02:05:00,510.5000,511.7500,510.5000,511.2500,1732
2010-09-21,02:10:00,511.5000,511.5000,507.7500,508.5000,9043
2010-09-21,02:40:00,508.2500,508.2500,508.2500,508.2500,1
2010-09-21,07:00:00,507.5000,507.5000,505.2500,505.5000,2285
2010-09-21,07:05:00,505.5000,507.2500,505.2500,507.0000,850
2010-09-21,07:10:00,507.2500,507.2500,506.2500,507.0000,334
2010-09-21,07:15:00,506.5000,506.7500,506.2500,506.7500,51
2010-09-21,07:20:00,506.7500,507.2500,506.2500,506.5000,128
2010-09-21,07:25:00,506.2500,506.2500,505.5000,505.5000,113
2010-09-21,07:30:00,505.7500,506.0000,505.5000,505.5000,95
2010-09-21,07:35:00,505.7500,505.7500,505.5000,505.7500,49
2010-09-21,07:40:00,505.5000,506.0000,505.2500,505.7500,92
2010-09-21,07:45:00,505.7500,506.2500,505.7500,505.7500,100
2010-09-21,07:50:00,505.5000,505.7500,504.5000,504.5000,412
2010-09-21,07:55:00,504.7500,504.7500,504.2500,504.5000,149
2010-09-21,08:00:00,504.5000,504.7500,504.2500,504.5000,162
2010-09-21,08:05:00,504.5000,504.5000,504.2500,504.2500,67
2010-09-21,08:10:00,504.2500,504.5000,504.2500,504.5000,71
2010-09-21,08:15:00,504.5000,504.7500,504.0000,504.2500,213
2010-09-21,08:20:00,504.0000,504.5000,504.0000,504.2500,75
2010-09-21,08:25:00,504.2500,504.5000,504.0000,504.5000,51
2010-09-21,08:30:00,504.5000,504.5000,504.2500,504.2500,84
2010-09-21,08:35:00,504.2500,505.2500,504.2500,505.2500,159
2010-09-21,08:40:00,505.5000,505.7500,505.0000,505.2500,61
2010-09-21,08:45:00,505.2500,505.2500,505.0000,505.0000,31
2010-09-21,08:50:00,505.2500,506.0000,505.2500,505.5000,96
2010-09-21,08:55:00,505.7500,505.7500,505.5000,505.7500,24
2010-09-21,09:00:00,505.7500,506.2500,505.5000,506.0000,140
2010-09-21,09:05:00,506.0000,506.2500,505.2500,505.7500,61
2010-09-21,09:10:00,505.7500,506.2500,505.7500,506.0000,20
2010-09-21,09:15:00,506.0000,506.2500,506.0000,506.2500,107
2010-09-21,09:20:00,506.0000,506.0000,505.5000,506.0000,62
2010-09-21,09:25:00,506.2500,506.2500,506.0000,506.2500,23
2010-09-21,09:30:00,506.2500,506.2500,506.2500,506.2500,11
2010-09-21,09:35:00,506.2500,506.2500,506.0000,506.2500,7
2010-09-21,09:40:00,506.2500,506.5000,506.0000,506.2500,57
2010-09-21,09:45:00,506.0000,506.2500,505.7500,505.7500,90
2010-09-21,09:50:00,505.7500,505.7500,505.5000,505.7500,56
2010-09-21,09:55:00,505.5000,505.7500,505.5000,505.7500,58
2010-09-21,10:00:00,505.7500,506.2500,505.7500,506.2500,21
2010-09-21,10:05:00,506.2500,506.5000,506.0000,506.2500,33
2010-09-21,10:10:00,506.2500,506.7500,506.2500,506.7500,100
2010-09-21,10:15:00,506.5000,507.0000,506.5000,506.7500,89
2010-09-21,10:20:00,506.7500,506.7500,506.2500,506.2500,51
2010-09-21,10:25:00,506.2500,506.2500,506.0000,506.0000,3
2010-09-21,10:30:00,506.0000,506.2500,506.0000,506.0000,21
2010-09-21,10:35:00,506.2500,506.2500,506.0000,506.0000,35
2010-09-21,10:40:00,506.0000,506.2500,506.0000,506.2500,57
2010-09-21,10:45:00,506.0000,506.2500,506.0000,506.0000,32
2010-09-21,10:50:00,506.2500,506.2500,506.0000,506.0000,59
2010-09-21,10:55:00,505.7500,506.5000,505.7500,506.5000,68
2010-09-21,11:00:00,506.7500,506.7500,506.7500,506.7500,6
2010-09-21,11:05:00,506.7500,506.7500,506.7500,506.7500,10
2010-09-21,11:10:00,506.7500,507.0000,506.7500,506.7500,32
2010-09-21,11:15:00,506.5000,506.7500,506.0000,506.2500,63
2010-09-21,11:20:00,506.2500,506.5000,506.2500,506.5000,11
2010-09-21,11:25:00,506.5000,507.0000,506.5000,507.0000,4
2010-09-21,11:30:00,507.0000,507.0000,506.7500,507.0000,18
2010-09-21,11:35:00,507.0000,507.2500,506.7500,507.0000,90
2010-09-21,11:40:00,507.0000,507.0000,506.5000,506.5000,6
2010-09-21,11:45:00,506.7500,506.7500,506.7500,506.7500,1
2010-09-21,11:50:00,506.7500,506.7500,506.5000,506.5000,4
2010-09-21,11:55:00,506.5000,506.5000,506.0000,506.5000,18
2010-09-21,12:00:00,506.5000,506.5000,506.0000,506.0000,119
2010-09-21,12:05:00,506.0000,506.0000,506.0000,506.0000,13
2010-09-21,12:10:00,506.2500,506.2500,506.2500,506.2500,13
2010-09-21,12:15:00,506.2500,506.7500,506.0000,506.7500,49
2010-09-21,12:20:00,506.7500,506.7500,506.5000,506.5000,5
2010-09-21,12:25:00,506.5000,506.5000,506.5000,506.5000,2
2010-09-21,12:30:00,506.5000,506.5000,506.5000,506.5000,1
2010-09-21,12:35:00,506.5000,506.5000,506.5000,506.5000,7
2010-09-21,12:40:00,506.5000,506.5000,506.5000,506.5000,2
2010-09-21,12:45:00,506.7500,507.0000,506.7500,507.0000,3
2010-09-21,12:50:00,506.7500,506.7500,506.7500,506.7500,5
2010-09-21,12:55:00,507.0000,507.0000,506.5000,507.0000,22
2010-09-21,13:00:00,507.0000,507.0000,506.7500,506.7500,31
2010-09-21,13:10:00,507.0000,507.0000,507.0000,507.0000,1
2010-09-21,13:15:00,507.2500,507.2500,507.0000,507.0000,48
2010-09-21,13:20:00,507.0000,507.2500,507.0000,507.0000,9
2010-09-21,13:25:00,507.2500,507.2500,507.2500,507.2500,4
2010-09-21,13:30:00,507.2500,507.2500,507.2500,507.2500,32
2010-09-21,13:35:00,507.2500,507.2500,507.2500,507.2500,19
2010-09-21,13:40:00,507.2500,507.2500,507.2500,507.2500,3
2010-09-21,13:45:00,507.2500,507.2500,507.2500,507.2500,1
2010-09-21,13:50:00,507.0000,507.2500,507.0000,507.2500,8
2010-09-21,13:55:00,507.0000,507.0000,507.0000,507.0000,42
2010-09-21,14:00:00,507.0000,507.2500,507.0000,507.0000,22
2010-09-21,14:05:00,507.2500,507.2500,507.0000,507.2500,10
2010-09-21,14:10:00,507.2500,507.5000,507.0000,507.2500,35
2010-09-21,14:15:00,507.2500,507.2500,507.0000,507.0000,2
2010-09-21,14:20:00,507.2500,507.2500,507.0000,507.0000,3
2010-09-21,14:25:00,507.5000,507.5000,507.5000,507.5000,3
2010-09-21,14:30:00,507.2500,507.5000,507.2500,507.5000,9
2010-09-21,14:35:00,507.2500,507.2500,507.2500,507.2500,26
2010-09-21,14:40:00,507.5000,507.5000,507.5000,507.5000,1
2010-09-21,14:45:00,507.2500,507.2500,507.2500,507.2500,28
2010-09-21,14:50:00,507.2500,507.2500,507.0000,507.0000,2
2010-09-21,14:55:00,507.2500,507.2500,507.2500,507.2500,2
2010-09-21,15:00:00,507.2500,507.2500,507.0000,507.0000,12
2010-09-21,15:05:00,507.0000,507.0000,506.5000,506.5000,30
2010-09-21,15:10:00,506.5000,506.5000,506.2500,506.2500,17
2010-09-21,15:15:00,506.2500,506.7500,506.2500,506.7500,35
2010-09-21,15:20:00,506.7500,507.7500,506.5000,507.5000,144
2010-09-21,15:25:00,507.5000,507.7500,507.2500,507.7500,171
2010-09-21,15:30:00,507.7500,507.7500,507.5000,507.7500,81
2010-09-21,15:35:00,507.5000,507.7500,507.5000,507.7500,107
2010-09-21,15:40:00,507.7500,507.7500,507.7500,507.7500,81
2010-09-21,15:45:00,507.7500,507.7500,507.5000,507.7500,17
2010-09-21,15:50:00,507.7500,507.7500,507.5000,507.7500,66
2010-09-21,15:55:00,507.7500,507.7500,507.5000,507.5000,28
2010-09-21,16:00:00,507.5000,507.5000,506.5000,507.0000,69
2010-09-21,16:05:00,507.0000,507.7500,507.0000,507.5000,74
2010-09-21,16:10:00,507.7500,507.7500,507.2500,507.5000,79
2010-09-21,16:15:00,507.5000,507.7500,507.2500,507.2500,24
2010-09-21,16:20:00,507.2500,507.7500,507.0000,507.5000,85
2010-09-21,16:25:00,507.5000,507.7500,507.5000,507.7500,92
2010-09-21,16:30:00,507.5000,507.7500,507.5000,507.7500,188
2010-09-21,16:35:00,507.5000,508.0000,507.5000,508.0000,275
2010-09-21,16:40:00,508.0000,508.0000,508.0000,508.0000,17
2010-09-21,16:45:00,507.7500,508.0000,507.7500,508.0000,142
2010-09-21,16:50:00,508.0000,508.2500,508.0000,508.2500,199
2010-09-21,16:55:00,508.2500,508.2500,508.2500,508.2500,13
2010-09-21,17:00:00,508.2500,508.5000,508.2500,508.2500,195
2010-09-21,17:05:00,508.2500,508.2500,508.0000,508.0000,23
2010-09-21,17:10:00,508.0000,508.2500,508.0000,508.2500,73
2010-09-21,17:15:00,508.5000,508.5000,508.2500,508.2500,11
2010-09-21,17:20:00,508.2500,508.5000,508.2500,508.2500,46
2010-09-21,17:25:00,508.5000,508.5000,508.5000,508.5000,6
2010-09-21,17:30:00,508.2500,508.2500,508.0000,508.0000,19
2010-09-21,17:35:00,508.0000,508.0000,507.7500,507.7500,39
2010-09-21,17:40:00,507.7500,508.0000,507.7500,507.7500,8
2010-09-21,17:45:00,508.0000,508.5000,508.0000,508.5000,87
2010-09-21,17:50:00,508.5000,509.0000,508.2500,509.0000,289
2010-09-21,17:55:00,509.0000,509.0000,508.7500,508.7500,77
2010-09-21,18:00:00,508.7500,509.2500,508.7500,509.0000,106
2010-09-21,18:05:00,509.2500,509.2500,509.0000,509.0000,12
2010-09-21,18:10:00,509.0000,509.0000,508.7500,508.7500,27
2010-09-21,18:15:00,509.0000,509.0000,508.7500,508.7500,9
2010-09-21,18:20:00,509.0000,509.2500,508.7500,509.2500,52
2010-09-21,18:25:00,509.2500,509.2500,509.0000,509.2500,20
2010-09-21,18:30:00,509.2500,509.5000,509.2500,509.5000,86
2010-09-21,18:35:00,509.2500,509.2500,509.2500,509.2500,6
2010-09-21,18:40:00,509.2500,509.5000,509.0000,509.2500,38
2010-09-21,18:45:00,509.0000,509.2500,509.0000,509.2500,5
2010-09-21,18:50:00,509.0000,509.0000,509.0000,509.0000,19
2010-09-21,18:55:00,509.0000,509.2500,509.0000,509.0000,29
2010-09-21,19:00:00,509.0000,509.2500,509.0000,509.2500,51
2010-09-21,19:05:00,509.0000,509.0000,509.0000,509.0000,9
2010-09-21,19:10:00,509.0000,509.0000,509.0000,509.0000,4
2010-09-21,19:15:00,509.2500,509.2500,509.0000,509.0000,5
2010-09-21,19:20:00,509.2500,509.2500,509.0000,509.0000,62
2010-09-21,19:25:00,509.0000,509.2500,509.0000,509.2500,23
2010-09-21,19:30:00,509.0000,509.5000,509.0000,509.2500,33
2010-09-21,19:35:00,509.2500,509.2500,508.2500,508.7500,131
2010-09-21,19:40:00,508.5000,508.7500,508.0000,508.0000,41
2010-09-21,19:45:00,508.0000,508.2500,507.7500,507.7500,37
2010-09-21,19:50:00,507.7500,508.5000,507.7500,508.5000,89
2010-09-21,19:55:00,508.0000,508.2500,507.7500,508.2500,50
2010-09-21,20:00:00,508.0000,508.7500,508.0000,508.5000,116
2010-09-21,20:05:00,508.7500,508.7500,508.2500,508.2500,153
2010-09-21,20:10:00,508.5000,508.7500,507.7500,507.7500,236
2010-09-21,22:30:00,508.2500,508.2500,506.2500,506.5000,9800
2010-09-21,22:35:00,506.7500,506.7500,505.2500,506.0000,5432
2010-09-21,22:40:00,506.2500,506.2500,505.2500,505.5000,3193
2010-09-21,22:45:00,505.5000,507.0000,505.5000,506.2500,2572
2010-09-21,22:50:00,506.2500,509.5000,506.0000,508.7500,5433
2010-09-21,22:55:00,508.5000,509.0000,507.7500,508.5000,2304
2010-09-21,23:00:00,508.5000,511.7500,508.2500,511.0000,4776
2010-09-21,23:05:00,511.0000,513.7500,510.7500,513.5000,6036
2010-09-21,23:10:00,513.5000,513.7500,511.0000,511.2500,3906
2010-09-21,23:15:00,511.5000,513.2500,511.5000,513.2500,1782
2010-09-21,23:20:00,513.2500,513.7500,512.5000,513.5000,1934
2010-09-21,23:25:00,513.5000,513.7500,512.2500,512.2500,1987
2010-09-21,23:30:00,512.5000,514.2500,512.0000,514.0000,3724
2010-09-21,23:35:00,514.0000,514.7500,513.5000,514.2500,2492
2010-09-21,23:40:00,514.2500,515.7500,514.0000,514.2500,2965
2010-09-21,23:45:00,514.5000,517.0000,513.7500,517.0000,3691
2010-09-21,23:50:00,517.0000,517.2500,516.2500,516.5000,3156
2010-09-21,23:55:00,516.5000,516.7500,516.0000,516.5000,1556
2010-09-22,00:00:00,516.7500,517.0000,516.5000,516.7500,987
2010-09-22,00:05:00,516.7500,517.0000,516.0000,516.2500,992
2010-09-22,00:10:00,516.0000,516.5000,515.7500,516.5000,908
2010-09-22,00:15:00,516.2500,516.5000,515.2500,515.2500,790
2010-09-22,00:20:00,515.5000,516.0000,515.2500,515.2500,1568
2010-09-22,00:25:00,515.2500,515.2500,514.5000,514.5000,1537
2010-09-22,00:30:00,514.5000,515.0000,514.0000,514.2500,992
2010-09-22,00:35:00,514.2500,515.2500,514.0000,515.2500,1341
2010-09-22,00:40:00,515.2500,515.2500,514.0000,514.2500,952
2010-09-22,00:45:00,514.2500,514.5000,514.0000,514.2500,623
2010-09-22,00:50:00,514.2500,514.5000,513.5000,513.7500,1290
2010-09-22,00:55:00,513.7500,514.5000,513.5000,514.2500,1056
2010-09-22,01:00:00,514.2500,514.2500,513.0000,513.7500,1120
2010-09-22,01:05:00,513.7500,513.7500,512.2500,512.5000,2028
2010-09-22,01:10:00,512.5000,513.2500,512.5000,513.0000,1393
2010-09-22,01:15:00,513.0000,513.2500,511.5000,512.0000,2056
2010-09-22,01:20:00,512.0000,512.0000,509.7500,509.7500,2425
2010-09-22,01:25:00,509.5000,510.0000,507.5000,508.2500,4328
2010-09-22,01:30:00,508.0000,508.7500,506.2500,507.2500,3844
2010-09-22,01:35:00,507.0000,508.5000,506.5000,506.5000,2597
2010-09-22,01:40:00,506.5000,507.0000,506.0000,506.7500,2535
2010-09-22,01:45:00,506.7500,509.0000,506.7500,508.7500,2235
2010-09-22,01:50:00,508.7500,509.5000,507.0000,507.2500,2025
2010-09-22,01:55:00,507.2500,507.5000,506.5000,507.0000,1801
2010-09-22,02:00:00,507.0000,507.0000,505.7500,505.7500,2650
2010-09-22,02:05:00,506.0000,506.7500,505.7500,505.7500,2832
2010-09-22,02:10:00,506.0000,507.5000,503.5000,504.5000,11551
2010-09-22,02:15:00,504.7500,504.7500,504.7500,504.7500,1
2010-09-22,02:40:00,505.2500,505.2500,505.2500,505.2500,1
2010-09-22,07:00:00,504.5000,506.2500,504.5000,505.7500,1758
2010-09-22,07:05:00,505.5000,506.5000,505.5000,506.0000,208
2010-09-22,07:10:00,506.2500,506.2500,505.2500,505.2500,104
2010-09-22,07:15:00,505.5000,505.5000,504.5000,504.7500,106
2010-09-22,07:20:00,504.5000,505.0000,504.5000,504.7500,67
2010-09-22,07:25:00,504.5000,505.0000,504.5000,505.0000,59
2010-09-22,07:30:00,505.0000,505.2500,505.0000,505.0000,78
2010-09-22,07:35:00,505.2500,505.5000,505.0000,505.2500,43
2010-09-22,07:40:00,505.2500,505.7500,505.2500,505.5000,57
2010-09-22,07:45:00,506.0000,506.0000,505.5000,505.7500,78
2010-09-22,07:50:00,505.7500,507.0000,505.7500,506.7500,273
2010-09-22,07:55:00,506.7500,507.5000,506.5000,507.0000,192
2010-09-22,08:00:00,506.7500,507.5000,506.7500,507.5000,154
2010-09-22,08:05:00,507.2500,507.2500,506.5000,507.0000,228
2010-09-22,08:10:00,507.0000,507.0000,506.7500,507.0000,20
2010-09-22,08:15:00,507.0000,507.2500,507.0000,507.2500,13
2010-09-22,08:20:00,507.0000,507.2500,506.5000,507.0000,116
2010-09-22,08:25:00,507.0000,507.7500,507.0000,507.7500,175
2010-09-22,08:30:00,507.5000,508.0000,507.5000,507.7500,133
2010-09-22,08:35:00,507.7500,507.7500,507.2500,507.2500,152
2010-09-22,08:40:00,507.2500,507.5000,507.2500,507.2500,6
2010-09-22,08:45:00,507.0000,507.2500,507.0000,507.0000,9
2010-09-22,08:50:00,507.2500,507.7500,507.2500,507.7500,48
2010-09-22,08:55:00,507.7500,507.7500,507.7500,507.7500,10
2010-09-22,09:00:00,507.5000,508.0000,507.5000,507.7500,97
2010-09-22,09:05:00,508.0000,508.0000,507.5000,507.7500,54
2010-09-22,09:10:00,507.7500,507.7500,507.5000,507.7500,5
2010-09-22,09:15:00,507.5000,507.7500,507.5000,507.7500,7
2010-09-22,09:20:00,507.7500,507.7500,507.5000,507.5000,12
2010-09-22,09:25:00,507.5000,507.5000,507.2500,507.2500,16
2010-09-22,09:30:00,507.2500,507.2500,507.2500,507.2500,3
2010-09-22,09:35:00,507.2500,507.5000,507.2500,507.5000,13
2010-09-22,09:40:00,507.5000,507.5000,507.0000,507.0000,39
2010-09-22,09:45:00,507.0000,507.0000,506.7500,507.0000,24
2010-09-22,09:50:00,507.2500,507.2500,506.5000,506.5000,29
2010-09-22,09:55:00,506.7500,507.0000,506.7500,506.7500,8
2010-09-22,10:00:00,507.0000,507.0000,507.0000,507.0000,1
2010-09-22,10:05:00,507.0000,507.0000,507.0000,507.0000,6
2010-09-22,10:10:00,507.0000,507.2500,507.0000,507.0000,16
2010-09-22,10:15:00,507.0000,507.0000,506.7500,507.0000,12
2010-09-22,10:20:00,507.0000,507.0000,506.5000,506.5000,125
2010-09-22,10:25:00,506.2500,506.5000,506.2500,506.2500,25
2010-09-22,10:30:00,506.2500,506.5000,506.2500,506.5000,4
2010-09-22,10:35:00,506.7500,506.7500,506.7500,506.7500,5
2010-09-22,10:40:00,507.0000,507.0000,506.5000,506.5000,4
2010-09-22,10:45:00,506.7500,506.7500,506.5000,506.5000,2
2010-09-22,10:50:00,506.5000,506.5000,506.5000,506.5000,5
2010-09-22,10:55:00,506.7500,507.2500,506.7500,507.2500,15
2010-09-22,11:00:00,507.0000,507.0000,506.7500,506.7500,14
2010-09-22,11:05:00,506.7500,506.7500,506.7500,506.7500,4
2010-09-22,11:10:00,506.7500,506.7500,506.7500,506.7500,2
2010-09-22,11:15:00,506.7500,506.7500,506.7500,506.7500,1
2010-09-22,11:20:00,506.7500,507.0000,506.7500,506.7500,11
2010-09-22,11:30:00,507.0000,507.0000,507.0000,507.0000,14
2010-09-22,11:35:00,507.0000,507.0000,507.0000,507.0000,3
2010-09-22,11:40:00,507.2500,507.5000,507.2500,507.2500,19
2010-09-22,11:45:00,507.2500,507.5000,507.2500,507.2500,19
2010-09-22,11:50:00,507.2500,507.2500,507.2500,507.2500,1
2010-09-22,11:55:00,507.5000,507.5000,507.5000,507.5000,24
2010-09-22,12:00:00,507.5000,507.7500,507.2500,507.7500,24
2010-09-22,12:05:00,507.7500,508.0000,507.7500,508.0000,21
2010-09-22,12:10:00,508.0000,508.0000,508.0000,508.0000,11
2010-09-22,12:15:00,508.0000,508.0000,508.0000,508.0000,30
2010-09-22,12:20:00,508.0000,508.0000,508.0000,508.0000,4
2010-09-22,12:25:00,508.0000,508.0000,508.0000,508.0000,16
2010-09-22,12:30:00,508.0000,508.0000,507.7500,507.7500,30
2010-09-22,12:35:00,508.0000,508.0000,508.0000,508.0000,4
2010-09-22,12:40:00,508.0000,508.0000,508.0000,508.0000,5
2010-09-22,12:45:00,508.0000,508.0000,508.0000,508.0000,2
2010-09-22,12:50:00,508.0000,508.0000,508.0000,508.0000,3
2010-09-22,12:55:00,508.0000,508.0000,508.0000,508.0000,4
2010-09-22,13:00:00,508.0000,508.0000,508.0000,508.0000,5
2010-09-22,13:05:00,508.0000,508.0000,508.0000,508.0000,1
2010-09-22,13:10:00,507.7500,507.7500,507.7500,507.7500,3
2010-09-22,13:15:00,508.0000,508.0000,508.0000,508.0000,16
2010-09-22,13:20:00,508.0000,508.0000,508.0000,508.0000,5
2010-09-22,13:25:00,508.0000,508.0000,508.0000,508.0000,1
2010-09-22,13:40:00,507.7500,508.0000,507.7500,507.7500,8
2010-09-22,13:45:00,507.7500,507.7500,507.7500,507.7500,1
2010-09-22,13:50:00,508.0000,508.2500,508.0000,508.2500,80
2010-09-22,13:55:00,508.2500,508.2500,508.2500,508.2500,10
2010-09-22,14:00:00,508.0000,508.0000,508.0000,508.0000,3
2010-09-22,14:05:00,507.7500,508.2500,507.5000,507.7500,54
2010-09-22,14:10:00,507.7500,508.0000,507.7500,508.0000,3
2010-09-22,14:15:00,507.7500,507.7500,507.7500,507.7500,3
2010-09-22,14:20:00,507.7500,508.0000,507.7500,508.0000,4
2010-09-22,14:25:00,508.0000,508.2500,508.0000,508.2500,8
2010-09-22,14:30:00,508.2500,508.2500,508.0000,508.0000,10
2010-09-22,14:35:00,508.0000,508.0000,508.0000,508.0000,1
2010-09-22,14:40:00,508.2500,508.2500,508.0000,508.2500,30
2010-09-22,14:45:00,508.0000,508.0000,507.5000,507.7500,55
2010-09-22,14:50:00,508.0000,508.2500,508.0000,508.2500,25
2010-09-22,14:55:00,508.2500,508.7500,508.2500,508.7500,130
2010-09-22,15:00:00,508.7500,509.0000,508.7500,509.0000,100
2010-09-22,15:05:00,509.0000,509.0000,508.7500,509.0000,71
2010-09-22,15:10:00,509.0000,509.0000,509.0000,509.0000,202
2010-09-22,15:15:00,509.2500,509.5000,509.0000,509.2500,156
2010-09-22,15:20:00,509.2500,509.2500,509.2500,509.2500,68
2010-09-22,15:25:00,509.5000,510.0000,509.5000,510.0000,160
2010-09-22,15:30:00,509.5000,510.5000,509.5000,510.5000,248
2010-09-22,15:35:00,510.5000,511.0000,510.5000,510.7500,197
2010-09-22,15:40:00,510.5000,510.5000,509.7500,509.7500,129
2010-09-22,15:45:00,510.0000,510.0000,509.5000,509.7500,42
2010-09-22,15:50:00,509.7500,509.7500,509.5000,509.7500,10
2010-09-22,15:55:00,510.0000,510.0000,509.7500,510.0000,103
2010-09-22,16:00:00,510.0000,510.0000,509.7500,510.0000,32
2010-09-22,16:05:00,509.7500,510.2500,509.7500,510.0000,48
2010-09-22,16:10:00,510.0000,510.0000,509.5000,509.5000,58
2010-09-22,16:15:00,509.7500,510.0000,509.5000,509.7500,32
2010-09-22,16:20:00,509.7500,509.7500,509.7500,509.7500,13
2010-09-22,16:25:00,509.7500,509.7500,509.5000,509.7500,170
2010-09-22,16:30:00,509.7500,509.7500,509.5000,509.5000,41
2010-09-22,16:35:00,509.5000,509.7500,509.5000,509.7500,95
2010-09-22,16:40:00,509.5000,509.5000,509.5000,509.5000,24
2010-09-22,16:45:00,509.5000,509.7500,509.5000,509.5000,42
2010-09-22,16:50:00,509.5000,509.5000,509.5000,509.5000,92
2010-09-22,16:55:00,509.7500,509.7500,509.5000,509.5000,76
2010-09-22,17:00:00,509.2500,509.5000,509.0000,509.0000,40
2010-09-22,17:05:00,509.0000,510.0000,509.0000,510.0000,140
2010-09-22,17:10:00,510.0000,510.2500,510.0000,510.2500,45
2010-09-22,17:15:00,510.5000,510.5000,510.0000,510.0000,181
2010-09-22,17:20:00,510.0000,510.2500,510.0000,510.2500,54
2010-09-22,17:25:00,510.2500,511.0000,510.2500,510.7500,121
2010-09-22,17:30:00,511.0000,511.0000,510.2500,510.5000,97
2010-09-22,17:35:00,510.7500,510.7500,510.2500,510.7500,95
2010-09-22,17:40:00,510.7500,511.0000,510.7500,510.7500,174
2010-09-22,17:45:00,511.0000,511.0000,511.0000,511.0000,6
2010-09-22,17:50:00,510.7500,511.0000,510.7500,510.7500,19
2010-09-22,17:55:00,510.7500,511.0000,510.7500,510.7500,39
2010-09-22,18:00:00,510.7500,511.0000,510.7500,510.7500,21
2010-09-22,18:05:00,511.0000,511.0000,511.0000,511.0000,61
2010-09-22,18:10:00,511.0000,511.2500,510.7500,510.7500,106
2010-09-22,18:15:00,511.0000,511.0000,510.5000,510.7500,86
2010-09-22,18:20:00,511.0000,511.0000,510.7500,511.0000,38
2010-09-22,18:25:00,511.0000,511.0000,511.0000,511.0000,3
2010-09-22,18:30:00,511.0000,511.2500,511.0000,511.2500,52
2010-09-22,18:35:00,511.2500,511.2500,511.0000,511.0000,46
2010-09-22,18:40:00,511.0000,511.5000,511.0000,511.2500,99
2010-09-22,18:45:00,511.2500,511.5000,511.0000,511.0000,71
2010-09-22,18:50:00,511.0000,511.0000,510.7500,510.7500,11
2010-09-22,18:55:00,510.5000,511.0000,510.5000,510.7500,131
2010-09-22,19:00:00,510.7500,511.5000,510.7500,511.5000,298
2010-09-22,19:05:00,511.2500,511.5000,510.7500,510.7500,69
2010-09-22,19:10:00,510.7500,511.5000,510.5000,511.5000,41
2010-09-22,19:15:00,511.5000,511.7500,511.2500,511.5000,96
2010-09-22,19:20:00,511.5000,511.7500,511.5000,511.5000,83
2010-09-22,19:25:00,511.5000,511.5000,510.5000,510.7500,93
2010-09-22,19:30:00,510.5000,511.0000,510.5000,510.7500,76
2010-09-22,19:35:00,511.0000,511.5000,510.5000,511.2500,77
2010-09-22,19:40:00,511.2500,511.2500,510.5000,510.7500,23
2010-09-22,19:45:00,510.5000,510.5000,510.0000,510.2500,70
2010-09-22,19:50:00,510.5000,510.5000,510.0000,510.2500,72
2010-09-22,19:55:00,510.2500,510.2500,509.5000,509.5000,99
2010-09-22,20:00:00,509.5000,509.7500,509.2500,509.5000,60
2010-09-22,20:05:00,509.2500,509.7500,509.2500,509.5000,93
2010-09-22,20:10:00,510.0000,510.0000,509.2500,509.2500,383
2010-09-22,22:30:00,510.5000,512.0000,508.5000,510.7500,12772
2010-09-22,22:35:00,510.7500,511.0000,509.0000,510.5000,3999
2010-09-22,22:40:00,510.5000,510.7500,507.5000,508.7500,5817
2010-09-22,22:45:00,508.7500,509.0000,508.0000,509.0000,3068
2010-09-22,22:50:00,508.7500,509.0000,507.2500,507.7500,3592
2010-09-22,22:55:00,508.0000,508.0000,503.2500,503.5000,7924
2010-09-22,23:00:00,503.5000,504.5000,502.5000,503.7500,6334
2010-09-22,23:05:00,503.7500,506.0000,503.5000,504.5000,2911
2010-09-22,23:10:00,504.7500,506.5000,504.7500,505.2500,1931
2010-09-22,23:15:00,505.5000,507.5000,505.5000,506.5000,2422
2010-09-22,23:20:00,506.5000,506.7500,506.0000,506.0000,834
2010-09-22,23:25:00,506.0000,507.0000,505.7500,506.0000,1448
2010-09-22,23:30:00,506.0000,508.0000,505.7500,507.7500,2712
2010-09-22,23:35:00,507.5000,508.2500,507.0000,507.2500,1798
2010-09-22,23:40:00,507.2500,507.5000,506.2500,506.7500,1016
2010-09-22,23:45:00,506.5000,507.2500,506.5000,507.0000,443
2010-09-22,23:50:00,507.0000,508.2500,506.5000,508.2500,1303
2010-09-22,23:55:00,508.2500,508.7500,508.0000,508.5000,1130
2010-09-23,00:00:00,508.5000,509.0000,508.0000,508.0000,1121
2010-09-23,00:05:00,508.2500,508.5000,507.7500,507.7500,1413
2010-09-23,00:10:00,507.7500,508.0000,506.2500,506.2500,1899
2010-09-23,00:15:00,506.2500,506.7500,505.7500,506.2500,1832
2010-09-23,00:20:00,506.2500,506.7500,505.2500,505.2500,728
2010-09-23,00:25:00,505.5000,506.2500,505.2500,505.5000,849
2010-09-23,00:30:00,505.7500,506.0000,505.5000,505.7500,437
2010-09-23,00:35:00,505.7500,505.7500,504.5000,505.0000,1500
2010-09-23,00:40:00,504.7500,505.2500,504.5000,504.7500,1390
2010-09-23,00:45:00,505.0000,505.0000,504.0000,504.0000,1140
2010-09-23,00:50:00,504.0000,504.5000,502.7500,503.5000,3179
2010-09-23,00:55:00,503.2500,504.2500,503.2500,503.5000,1034
2010-09-23,01:00:00,503.7500,504.0000,502.5000,502.7500,1434
2010-09-23,01:05:00,502.7500,503.5000,502.0000,502.0000,2624
2010-09-23,01:10:00,502.0000,502.2500,500.5000,501.7500,5005
2010-09-23,01:15:00,501.5000,502.2500,500.7500,501.0000,2882
2010-09-23,01:20:00,501.2500,501.7500,500.2500,500.7500,2875
2010-09-23,01:25:00,500.5000,502.5000,500.2500,502.0000,1945
2010-09-23,01:30:00,502.0000,503.2500,502.0000,503.0000,1043
2010-09-23,01:35:00,503.0000,503.0000,502.0000,502.7500,1023
2010-09-23,01:40:00,502.5000,503.5000,502.5000,502.7500,979
2010-09-23,01:45:00,502.7500,503.7500,502.5000,503.0000,1456
2010-09-23,01:50:00,503.0000,504.0000,503.0000,503.5000,1371
2010-09-23,01:55:00,503.5000,504.0000,503.0000,503.2500,1777
2010-09-23,02:00:00,503.2500,503.7500,502.2500,502.5000,2483
2010-09-23,02:05:00,502.7500,503.5000,502.5000,502.7500,1984
2010-09-23,02:10:00,503.0000,506.0000,502.0000,505.7500,8873
2010-09-23,02:40:00,505.0000,505.0000,505.0000,505.0000,1
2010-09-23,07:00:00,506.2500,507.0000,504.5000,504.7500,1687
2010-09-23,07:05:00,504.5000,505.0000,504.5000,504.5000,158
2010-09-23,07:10:00,504.2500,504.5000,504.0000,504.5000,82
2010-09-23,07:15:00,504.5000,504.5000,503.7500,504.0000,263
2010-09-23,07:20:00,504.0000,504.5000,503.7500,504.5000,184
2010-09-23,07:25:00,504.5000,504.5000,504.2500,504.2500,19
2010-09-23,07:30:00,504.0000,504.2500,504.0000,504.2500,30
2010-09-23,07:35:00,504.2500,504.5000,504.0000,504.2500,20
2010-09-23,07:40:00,504.2500,504.5000,504.2500,504.5000,31
2010-09-23,07:45:00,504.5000,504.5000,504.5000,504.5000,50
2010-09-23,07:50:00,504.5000,504.5000,504.0000,504.2500,73
2010-09-23,07:55:00,504.2500,504.2500,503.7500,504.0000,93
2010-09-23,08:00:00,503.7500,503.7500,502.7500,502.7500,483
2010-09-23,08:05:00,502.7500,503.2500,502.5000,503.0000,75
2010-09-23,08:10:00,503.0000,503.5000,502.7500,503.5000,48
2010-09-23,08:15:00,503.2500,503.7500,503.2500,503.5000,194
2010-09-23,08:20:00,503.2500,503.7500,503.2500,503.5000,11
2010-09-23,08:25:00,503.7500,504.5000,503.7500,504.2500,255
2010-09-23,08:30:00,504.5000,504.5000,504.0000,504.5000,78
2010-09-23,08:35:00,504.5000,504.5000,504.2500,504.5000,233
2010-09-23,08:40:00,504.5000,504.5000,504.2500,504.2500,49
2010-09-23,08:45:00,504.2500,504.5000,504.2500,504.2500,90
2010-09-23,08:50:00,504.2500,504.5000,504.2500,504.5000,20
2010-09-23,08:55:00,504.5000,504.5000,504.2500,504.5000,21
2010-09-23,09:00:00,504.5000,504.5000,504.2500,504.2500,34
2010-09-23,09:05:00,504.5000,504.5000,504.2500,504.2500,14
2010-09-23,09:10:00,504.2500,504.2500,504.0000,504.0000,9
2010-09-23,09:15:00,504.0000,504.0000,500.5000,501.0000,2419
2010-09-23,09:20:00,500.7500,503.2500,498.7500,499.2500,3100
2010-09-23,09:25:00,499.5000,501.5000,499.0000,500.2500,339
2010-09-23,09:30:00,500.5000,500.7500,498.5000,499.0000,781
2010-09-23,09:35:00,499.0000,499.5000,498.5000,499.0000,683
2010-09-23,09:40:00,499.0000,499.2500,498.0000,498.0000,556
2010-09-23,09:45:00,498.2500,499.5000,498.0000,499.2500,362
2010-09-23,09:50:00,499.2500,499.2500,498.0000,498.2500,256
2010-09-23,09:55:00,498.2500,499.2500,498.0000,498.5000,220
2010-09-23,10:00:00,498.7500,501.0000,498.7500,500.5000,254
2010-09-23,10:05:00,500.5000,501.5000,500.5000,500.7500,230
2010-09-23,10:10:00,500.5000,500.5000,499.5000,500.0000,92
2010-09-23,10:15:00,500.2500,500.7500,500.0000,500.7500,64
2010-09-23,10:20:00,500.5000,501.7500,500.0000,500.7500,123
2010-09-23,10:25:00,500.7500,501.2500,500.5000,501.0000,101
2010-09-23,10:30:00,500.5000,501.5000,500.5000,501.2500,78
2010-09-23,10:35:00,501.0000,501.2500,501.0000,501.0000,57
2010-09-23,10:40:00,500.7500,501.2500,500.5000,501.0000,93
2010-09-23,10:45:00,501.2500,501.5000,501.0000,501.0000,69
2010-09-23,10:50:00,501.0000,501.2500,500.7500,500.7500,34
2010-09-23,10:55:00,500.7500,501.0000,500.5000,501.0000,20
2010-09-23,11:00:00,500.7500,500.7500,500.7500,500.7500,9
2010-09-23,11:05:00,500.7500,501.5000,500.7500,501.5000,37
2010-09-23,11:10:00,501.2500,501.5000,501.0000,501.2500,64
2010-09-23,11:15:00,501.5000,501.7500,501.2500,501.7500,59
2010-09-23,11:20:00,501.5000,501.7500,500.5000,501.5000,73
2010-09-23,11:25:00,501.5000,501.5000,501.5000,501.5000,2
2010-09-23,11:30:00,501.2500,501.2500,501.2500,501.2500,4
2010-09-23,11:35:00,501.2500,501.5000,501.2500,501.5000,3
2010-09-23,11:40:00,501.5000,501.7500,501.5000,501.5000,48
2010-09-23,11:45:00,501.5000,501.5000,501.5000,501.5000,1
2010-09-23,11:50:00,501.7500,502.0000,501.5000,501.7500,27
2010-09-23,11:55:00,501.5000,501.5000,501.5000,501.5000,7
2010-09-23,12:00:00,501.7500,502.0000,501.7500,502.0000,89
2010-09-23,12:05:00,502.0000,502.2500,502.0000,502.0000,35
2010-09-23,12:10:00,502.0000,502.0000,502.0000,502.0000,3
2010-09-23,12:20:00,502.0000,502.0000,501.7500,501.7500,2
2010-09-23,12:25:00,501.7500,501.7500,501.7500,501.7500,2
2010-09-23,12:30:00,501.5000,501.5000,501.0000,501.5000,25
2010-09-23,12:40:00,501.7500,501.7500,501.5000,501.5000,3
2010-09-23,12:45:00,501.2500,501.2500,501.0000,501.0000,3
2010-09-23,12:50:00,501.2500,501.2500,501.2500,501.2500,2
2010-09-23,12:55:00,501.2500,501.2500,501.2500,501.2500,1
2010-09-23,13:00:00,501.5000,501.5000,501.0000,501.0000,9
2010-09-23,13:05:00,501.2500,501.2500,501.2500,501.2500,1
2010-09-23,13:10:00,501.0000,501.2500,501.0000,501.2500,3
2010-09-23,13:15:00,501.2500,501.5000,501.2500,501.5000,6
2010-09-23,13:35:00,501.2500,501.2500,501.2500,501.2500,4
2010-09-23,13:40:00,501.0000,501.0000,501.0000,501.0000,2
2010-09-23,13:45:00,501.0000,501.0000,501.0000,501.0000,2
2010-09-23,13:50:00,501.2500,501.2500,501.2500,501.2500,2
2010-09-23,13:55:00,501.0000,501.0000,500.7500,501.0000,12
2010-09-23,14:00:00,501.2500,501.2500,501.2500,501.2500,2
2010-09-23,14:05:00,501.2500,501.2500,501.2500,501.2500,5
2010-09-23,14:15:00,500.7500,500.7500,500.7500,500.7500,1
2010-09-23,14:25:00,501.0000,501.2500,501.0000,501.2500,5
2010-09-23,14:30:00,501.7500,501.7500,501.0000,501.2500,12
2010-09-23,14:35:00,501.5000,501.5000,500.7500,500.7500,45
2010-09-23,14:40:00,500.7500,500.7500,500.5000,500.7500,15
2010-09-23,14:45:00,500.5000,501.2500,500.2500,501.2500,64
2010-09-23,14:50:00,501.5000,502.0000,501.5000,502.0000,13
2010-09-23,14:55:00,501.7500,502.0000,501.7500,502.0000,12
2010-09-23,15:00:00,502.0000,502.0000,501.7500,502.0000,10
2010-09-23,15:05:00,502.2500,502.2500,502.2500,502.2500,49
2010-09-23,15:10:00,502.5000,502.5000,502.2500,502.2500,9
2010-09-23,15:15:00,502.5000,502.5000,502.5000,502.5000,15
2010-09-23,15:20:00,502.2500,503.0000,502.2500,502.7500,65
2010-09-23,15:25:00,502.7500,502.7500,502.7500,502.7500,3
2010-09-23,15:30:00,502.7500,502.7500,502.7500,502.7500,6
2010-09-23,15:40:00,503.0000,503.2500,503.0000,503.0000,40
2010-09-23,15:50:00,503.2500,503.2500,503.0000,503.0000,5
2010-09-23,15:55:00,503.2500,503.2500,503.0000,503.0000,7
2010-09-23,16:00:00,503.2500,503.2500,503.2500,503.2500,10
2010-09-23,16:05:00,503.0000,503.0000,503.0000,503.0000,2
2010-09-23,16:10:00,503.0000,504.5000,503.0000,504.2500,135
2010-09-23,16:15:00,504.0000,504.2500,504.0000,504.0000,36
2010-09-23,16:20:00,503.5000,504.2500,503.5000,504.2500,41
2010-09-23,16:25:00,504.5000,504.5000,504.2500,504.2500,15
2010-09-23,16:30:00,504.0000,504.0000,503.7500,503.7500,166
2010-09-23,16:35:00,503.7500,504.0000,503.5000,503.7500,77
2010-09-23,16:40:00,503.7500,503.7500,503.0000,503.5000,44
2010-09-23,16:45:00,503.5000,503.5000,502.5000,502.5000,67
2010-09-23,16:50:00,502.5000,502.5000,502.5000,502.5000,67
2010-09-23,16:55:00,502.5000,502.5000,502.5000,502.5000,2
2010-09-23,17:00:00,502.5000,502.7500,502.2500,502.7500,12
2010-09-23,17:05:00,502.5000,503.2500,502.5000,503.2500,49
2010-09-23,17:10:00,503.5000,503.5000,503.0000,503.0000,37
2010-09-23,17:15:00,503.0000,503.0000,502.0000,502.0000,163
2010-09-23,17:20:00,501.7500,501.7500,499.0000,499.0000,592
2010-09-23,17:25:00,499.5000,499.5000,498.7500,498.7500,176
2010-09-23,17:30:00,498.7500,499.0000,497.7500,497.7500,1347
2010-09-23,17:35:00,498.0000,498.2500,497.7500,498.0000,565
2010-09-23,17:40:00,498.2500,500.5000,498.0000,498.7500,894
2010-09-23,17:45:00,498.7500,499.5000,498.2500,499.2500,686
2010-09-23,17:50:00,499.2500,499.5000,498.7500,499.0000,574
2010-09-23,17:55:00,499.2500,499.5000,498.5000,498.7500,96
2010-09-23,18:00:00,498.5000,499.5000,498.5000,499.0000,71
2010-09-23,18:05:00,499.2500,499.2500,499.0000,499.2500,370
2010-09-23,18:10:00,499.2500,499.5000,499.0000,499.0000,92
2010-09-23,18:15:00,499.0000,499.7500,499.0000,499.5000,145
2010-09-23,18:20:00,499.2500,499.2500,497.5000,498.0000,1123
2010-09-23,18:25:00,498.0000,498.0000,497.7500,497.7500,72
2010-09-23,18:30:00,498.0000,498.0000,497.7500,497.7500,238
2010-09-23,18:35:00,497.5000,497.7500,497.5000,497.7500,370
2010-09-23,18:40:00,497.5000,497.7500,497.0000,497.2500,1297
2010-09-23,18:45:00,497.2500,497.7500,497.0000,497.7500,66
2010-09-23,18:50:00,497.5000,497.7500,497.2500,497.2500,178
2010-09-23,18:55:00,497.5000,497.5000,497.0000,497.2500,500
2010-09-23,19:00:00,497.5000,497.7500,497.5000,497.7500,78
2010-09-23,19:05:00,497.7500,498.2500,497.7500,498.0000,312
2010-09-23,19:10:00,498.0000,498.0000,497.7500,497.7500,94
2010-09-23,19:15:00,497.7500,498.0000,497.7500,497.7500,176
2010-09-23,19:20:00,498.0000,498.0000,497.5000,497.5000,270
2010-09-23,19:25:00,497.2500,497.5000,497.2500,497.2500,243
2010-09-23,19:30:00,497.2500,497.7500,497.2500,497.5000,97
2010-09-23,19:35:00,497.2500,497.5000,497.2500,497.2500,197
2010-09-23,19:40:00,497.2500,497.2500,496.7500,497.0000,493
2010-09-23,19:45:00,497.0000,497.0000,496.5000,496.5000,739
2010-09-23,19:50:00,496.5000,496.7500,496.0000,496.0000,996
2010-09-23,19:55:00,496.0000,496.7500,495.7500,496.7500,442
2010-09-23,20:00:00,496.5000,497.2500,496.5000,497.2500,137
2010-09-23,20:05:00,497.0000,497.7500,496.5000,497.5000,259
2010-09-23,20:10:00,497.5000,498.2500,497.0000,497.5000,540
2010-09-23,22:30:00,498.0000,498.5000,495.2500,497.5000,13734
2010-09-23,22:35:00,497.2500,499.7500,497.2500,498.0000,7231
2010-09-23,22:40:00,498.2500,499.2500,497.7500,499.2500,5204
2010-09-23,22:45:00,499.0000,499.2500,498.0000,498.5000,2737
2010-09-23,22:50:00,498.5000,498.7500,497.0000,497.0000,2170
2010-09-23,22:55:00,497.0000,498.2500,496.5000,498.2500,3148
2010-09-23,23:00:00,498.2500,499.5000,498.2500,498.5000,2162
2010-09-23,23:05:00,498.7500,499.0000,498.0000,498.5000,1437
2010-09-23,23:10:00,498.5000,498.7500,497.7500,498.2500,1238
2010-09-23,23:15:00,498.0000,499.0000,498.0000,498.7500,834
2010-09-23,23:20:00,498.7500,499.0000,498.2500,499.0000,729
2010-09-23,23:25:00,498.7500,499.5000,498.7500,499.5000,1793
2010-09-23,23:30:00,499.5000,503.0000,499.2500,501.7500,9112
2010-09-23,23:35:00,502.0000,502.5000,500.7500,501.5000,2620
2010-09-23,23:40:00,501.5000,502.0000,501.0000,501.2500,1169
2010-09-23,23:45:00,501.5000,501.7500,499.7500,500.0000,2058
2010-09-23,23:50:00,500.2500,500.2500,498.5000,498.7500,2445
2010-09-23,23:55:00,499.0000,500.0000,498.7500,499.7500,1001
2010-09-24,00:00:00,499.7500,503.0000,499.7500,503.0000,2806
2010-09-24,00:05:00,503.0000,503.7500,502.2500,502.7500,2416
2010-09-24,00:10:00,502.5000,502.7500,501.5000,501.7500,1778
2010-09-24,00:15:00,501.7500,502.0000,500.7500,501.2500,1349
2010-09-24,00:20:00,501.2500,501.7500,500.7500,501.5000,551
2010-09-24,00:25:00,501.7500,502.0000,501.2500,502.0000,576
2010-09-24,00:30:00,501.7500,502.0000,501.0000,501.2500,1184
2010-09-24,00:35:00,501.0000,501.2500,500.5000,501.0000,1061
2010-09-24,00:40:00,501.2500,501.7500,500.5000,501.0000,1342
2010-09-24,00:45:00,500.7500,501.2500,500.2500,500.5000,1056
2010-09-24,00:50:00,500.7500,501.5000,500.5000,501.0000,969
2010-09-24,00:55:00,501.2500,502.0000,500.7500,501.7500,1500
2010-09-24,01:00:00,501.7500,502.0000,501.0000,501.2500,1240
2010-09-24,01:05:00,501.2500,501.7500,500.5000,501.5000,669
2010-09-24,01:10:00,501.5000,501.7500,500.5000,501.0000,1300
2010-09-24,01:15:00,501.0000,501.0000,500.0000,500.0000,922
2010-09-24,01:20:00,500.2500,501.0000,499.7500,501.0000,1701
2010-09-24,01:25:00,500.7500,501.0000,499.2500,499.2500,1317
2010-09-24,01:30:00,499.5000,500.0000,499.2500,499.5000,1039
2010-09-24,01:35:00,499.7500,500.5000,499.0000,499.7500,1500
2010-09-24,01:40:00,499.5000,499.5000,496.5000,497.2500,5116
2010-09-24,01:45:00,497.5000,500.7500,497.2500,500.0000,3253
2010-09-24,01:50:00,500.0000,500.7500,498.7500,499.2500,3054
2010-09-24,01:55:00,499.0000,499.0000,497.5000,498.0000,1405
2010-09-24,02:00:00,498.2500,499.0000,497.2500,497.5000,1652
2010-09-24,02:05:00,497.2500,497.2500,495.7500,496.5000,3905
2010-09-24,02:10:00,496.7500,499.5000,496.5000,497.5000,5987
2010-09-24,02:40:00,499.2500,499.2500,499.2500,499.2500,1
2010-09-24,07:00:00,498.7500,499.0000,497.7500,498.0000,765
2010-09-24,07:05:00,498.0000,498.0000,497.5000,497.5000,99
2010-09-24,07:10:00,497.5000,497.7500,497.2500,497.5000,96
2010-09-24,07:15:00,497.5000,497.7500,497.2500,497.7500,62
2010-09-24,07:20:00,497.7500,497.7500,497.5000,497.7500,51
2010-09-24,07:25:00,497.5000,497.7500,497.5000,497.5000,18
2010-09-24,07:30:00,497.5000,497.7500,497.5000,497.5000,43
2010-09-24,07:35:00,497.7500,497.7500,497.5000,497.5000,8
2010-09-24,07:40:00,497.7500,497.7500,497.2500,497.2500,50
2010-09-24,07:45:00,497.2500,497.5000,497.2500,497.2500,46
2010-09-24,07:50:00,497.2500,497.2500,497.0000,497.2500,33
2010-09-24,07:55:00,497.0000,497.0000,497.0000,497.0000,116
2010-09-24,08:00:00,497.0000,497.2500,496.7500,497.0000,42
2010-09-24,08:05:00,496.7500,497.0000,496.5000,497.0000,92
2010-09-24,08:10:00,496.7500,497.0000,496.7500,496.7500,16
2010-09-24,08:15:00,496.7500,496.7500,496.5000,496.7500,83
2010-09-24,08:20:00,496.7500,496.7500,496.5000,496.7500,75
2010-09-24,08:25:00,496.7500,497.0000,496.7500,497.0000,16
2010-09-24,08:30:00,497.0000,497.0000,496.7500,496.7500,42
2010-09-24,08:35:00,497.0000,497.0000,496.7500,497.0000,26
2010-09-24,08:40:00,497.0000,497.2500,496.7500,497.0000,45
2010-09-24,08:45:00,497.0000,497.2500,497.0000,497.2500,14
2010-09-24,08:50:00,497.2500,497.2500,496.7500,497.2500,21
2010-09-24,08:55:00,497.2500,498.0000,497.2500,498.0000,47
2010-09-24,09:00:00,497.7500,498.0000,497.7500,497.7500,22
2010-09-24,09:05:00,498.0000,498.2500,497.7500,498.0000,91
2010-09-24,09:10:00,498.0000,498.0000,497.5000,497.7500,16
2010-09-24,09:15:00,497.5000,498.0000,497.5000,498.0000,22
2010-09-24,09:20:00,497.7500,498.5000,497.7500,498.2500,83
2010-09-24,09:25:00,498.2500,498.2500,498.0000,498.2500,5
2010-09-24,09:30:00,498.2500,498.2500,498.2500,498.2500,11
2010-09-24,09:35:00,498.2500,498.2500,497.7500,498.0000,46
2010-09-24,09:40:00,498.0000,498.0000,498.0000,498.0000,9
2010-09-24,09:45:00,498.0000,498.2500,497.7500,497.7500,15
2010-09-24,09:50:00,497.7500,497.7500,497.5000,497.7500,17
2010-09-24,09:55:00,497.7500,497.7500,497.7500,497.7500,2
2010-09-24,10:00:00,497.7500,497.7500,497.5000,497.5000,11
2010-09-24,10:05:00,497.5000,497.7500,497.5000,497.5000,15
2010-09-24,10:10:00,497.5000,497.5000,497.5000,497.5000,25
2010-09-24,10:15:00,497.7500,497.7500,497.7500,497.7500,10
2010-09-24,10:20:00,497.7500,497.7500,497.5000,497.7500,18
2010-09-24,10:25:00,497.5000,498.2500,497.0000,498.0000,87
2010-09-24,10:30:00,497.2500,497.2500,497.2500,497.2500,13
2010-09-24,10:35:00,497.2500,497.2500,497.0000,497.0000,7
2010-09-24,10:40:00,497.2500,497.2500,496.7500,496.7500,17
2010-09-24,10:45:00,496.7500,496.7500,496.5000,496.7500,67
2010-09-24,10:50:00,496.7500,497.0000,496.7500,497.0000,2
2010-09-24,10:55:00,497.0000,497.5000,496.7500,497.5000,40
2010-09-24,11:00:00,497.0000,497.2500,497.0000,497.2500,17
2010-09-24,11:05:00,497.2500,497.5000,497.2500,497.5000,6
2010-09-24,11:10:00,497.2500,497.5000,497.0000,497.5000,13
2010-09-24,11:15:00,497.5000,497.5000,497.5000,497.5000,9
2010-09-24,11:20:00,497.5000,497.5000,497.2500,497.2500,3
2010-09-24,11:25:00,497.2500,497.2500,497.0000,497.2500,16
2010-09-24,11:30:00,497.0000,497.0000,497.0000,497.0000,18
2010-09-24,11:35:00,497.2500,497.2500,497.2500,497.2500,2
2010-09-24,11:40:00,497.2500,497.2500,497.2500,497.2500,1
2010-09-24,11:45:00,497.0000,497.5000,497.0000,497.5000,2
2010-09-24,11:50:00,497.0000,497.0000,497.0000,497.0000,4
2010-09-24,11:55:00,497.5000,497.5000,497.2500,497.2500,3
2010-09-24,12:00:00,497.2500,498.2500,497.2500,497.7500,35
2010-09-24,12:05:00,497.7500,497.7500,497.7500,497.7500,10
2010-09-24,12:10:00,497.5000,497.5000,497.2500,497.2500,12
2010-09-24,12:15:00,497.2500,497.2500,497.2500,497.2500,11
2010-09-24,12:25:00,497.7500,498.0000,497.7500,497.7500,13
2010-09-24,12:40:00,498.0000,498.2500,498.0000,498.2500,50
2010-09-24,12:45:00,498.0000,498.5000,498.0000,498.2500,40
2010-09-24,12:50:00,498.2500,498.2500,498.2500,498.2500,6
2010-09-24,12:55:00,498.2500,498.5000,498.2500,498.2500,61
2010-09-24,13:00:00,498.2500,498.5000,498.2500,498.5000,12
2010-09-24,13:05:00,498.5000,498.5000,498.2500,498.2500,11
2010-09-24,13:10:00,498.5000,499.0000,498.0000,499.0000,22
2010-09-24,13:15:00,499.0000,499.0000,499.0000,499.0000,111
2010-09-24,13:20:00,498.7500,499.0000,498.7500,499.0000,2
2010-09-24,13:25:00,498.7500,498.7500,498.7500,498.7500,3
2010-09-24,13:30:00,498.7500,498.7500,498.5000,498.7500,9
2010-09-24,13:35:00,499.0000,499.2500,498.7500,499.2500,118
2010-09-24,13:40:00,499.0000,499.2500,499.0000,499.2500,90
2010-09-24,13:50:00,499.2500,499.7500,499.2500,499.5000,118
2010-09-24,13:55:00,499.5000,499.7500,499.5000,499.7500,32
2010-09-24,14:00:00,499.7500,500.0000,499.7500,500.0000,364
2010-09-24,14:05:00,500.0000,500.0000,500.0000,500.0000,2
2010-09-24,14:10:00,500.0000,500.0000,499.7500,499.7500,15
2010-09-24,14:15:00,499.7500,499.7500,499.7500,499.7500,2
2010-09-24,14:20:00,499.7500,500.0000,499.7500,500.0000,7
2010-09-24,14:25:00,500.0000,500.0000,499.7500,499.7500,60
2010-09-24,14:30:00,500.0000,500.0000,499.7500,500.0000,19
2010-09-24,14:35:00,499.7500,500.0000,499.7500,499.7500,30
2010-09-24,14:40:00,499.7500,499.7500,499.7500,499.7500,3
2010-09-24,14:45:00,499.7500,500.0000,499.7500,499.7500,81
2010-09-24,14:50:00,500.0000,500.2500,500.0000,500.0000,47
2010-09-24,14:55:00,500.0000,501.7500,500.0000,501.7500,462
2010-09-24,15:00:00,501.7500,502.7500,501.7500,502.7500,283
2010-09-24,15:05:00,502.7500,503.0000,502.7500,503.0000,96
2010-09-24,15:10:00,502.7500,503.2500,502.7500,503.0000,362
2010-09-24,15:15:00,503.2500,503.2500,502.7500,502.7500,9
2010-09-24,15:20:00,502.7500,503.5000,502.5000,503.2500,219
2010-09-24,15:25:00,503.0000,504.5000,503.0000,504.2500,356
2010-09-24,15:30:00,504.2500,504.7500,504.0000,504.7500,251
2010-09-24,15:35:00,504.5000,504.5000,502.7500,503.7500,200
2010-09-24,15:40:00,503.7500,503.7500,503.2500,503.2500,77
2010-09-24,15:45:00,503.7500,503.7500,503.2500,503.2500,32
2010-09-24,15:50:00,503.5000,503.7500,503.5000,503.7500,42
2010-09-24,15:55:00,503.5000,504.5000,503.2500,504.0000,58
2010-09-24,16:00:00,504.0000,504.0000,503.7500,503.7500,65
2010-09-24,16:05:00,503.7500,504.0000,503.5000,504.0000,86
2010-09-24,16:10:00,503.7500,503.7500,503.7500,503.7500,7
2010-09-24,16:15:00,504.0000,504.0000,503.7500,503.7500,71
2010-09-24,16:20:00,504.2500,504.5000,504.0000,504.0000,23
2010-09-24,16:25:00,504.0000,504.5000,503.5000,503.5000,147
2010-09-24,16:30:00,504.0000,504.0000,503.7500,503.7500,115
2010-09-24,16:35:00,504.0000,504.0000,503.7500,503.7500,26
2010-09-24,16:40:00,504.0000,504.0000,503.7500,503.7500,5
2010-09-24,16:45:00,503.7500,503.7500,503.7500,503.7500,1
2010-09-24,16:50:00,503.7500,504.0000,503.5000,503.7500,47
2010-09-24,16:55:00,504.0000,504.2500,504.0000,504.2500,36
2010-09-24,17:00:00,504.2500,504.5000,504.0000,504.2500,236
2010-09-24,17:05:00,504.2500,504.2500,503.7500,504.0000,26
2010-09-24,17:10:00,503.7500,503.7500,503.5000,503.7500,9
2010-09-24,17:15:00,503.7500,504.0000,503.7500,504.0000,94
2010-09-24,17:20:00,504.0000,504.2500,503.7500,503.7500,127
2010-09-24,17:25:00,503.7500,504.0000,503.7500,503.7500,4
2010-09-24,17:30:00,504.0000,504.0000,503.5000,504.0000,37
2010-09-24,17:35:00,504.0000,504.0000,504.0000,504.0000,103
2010-09-24,17:40:00,503.7500,504.2500,503.7500,504.2500,57
2010-09-24,17:45:00,504.2500,504.2500,504.0000,504.0000,16
2010-09-24,17:50:00,503.7500,503.7500,503.7500,503.7500,8
2010-09-24,17:55:00,503.7500,504.2500,503.7500,504.2500,51
2010-09-24,18:00:00,504.0000,504.2500,504.0000,504.0000,42
2010-09-24,18:05:00,504.0000,504.5000,504.0000,504.2500,89
2010-09-24,18:10:00,504.5000,504.5000,504.0000,504.2500,67
2010-09-24,18:15:00,504.2500,504.5000,504.2500,504.2500,133
2010-09-24,18:20:00,504.2500,504.7500,504.2500,504.5000,188
2010-09-24,18:25:00,504.5000,504.7500,504.5000,504.7500,66
2010-09-24,18:30:00,504.7500,506.0000,504.7500,505.5000,699
2010-09-24,18:35:00,505.5000,506.0000,505.0000,505.7500,151
2010-09-24,18:40:00,505.7500,506.0000,505.0000,505.0000,115
2010-09-24,18:45:00,505.0000,505.0000,504.7500,505.0000,19
2010-09-24,18:50:00,504.7500,505.0000,504.5000,505.0000,21
2010-09-24,18:55:00,505.0000,505.0000,504.5000,504.5000,19
2010-09-24,19:00:00,504.5000,505.0000,504.5000,504.7500,24
2010-09-24,19:05:00,504.5000,505.0000,504.5000,504.7500,48
2010-09-24,19:10:00,504.7500,505.0000,504.7500,504.7500,38
2010-09-24,19:15:00,505.0000,505.0000,504.5000,504.5000,25
2010-09-24,19:20:00,504.7500,505.2500,504.7500,505.2500,94
2010-09-24,19:25:00,505.2500,505.5000,505.0000,505.0000,207
2010-09-24,19:30:00,505.2500,505.2500,504.7500,505.0000,60
2010-09-24,19:35:00,505.0000,505.0000,504.2500,504.7500,124
2010-09-24,19:40:00,504.5000,504.5000,503.7500,504.0000,264
2010-09-24,19:45:00,503.7500,504.5000,503.7500,504.0000,313
2010-09-24,19:50:00,504.0000,504.2500,504.0000,504.2500,100
2010-09-24,19:55:00,504.2500,504.5000,504.0000,504.0000,65
2010-09-24,20:00:00,504.2500,504.7500,504.2500,504.7500,94
2010-09-24,20:05:00,505.0000,505.5000,505.0000,505.0000,182
2010-09-24,20:10:00,505.0000,506.0000,505.0000,505.7500,394
2010-09-24,22:30:00,506.2500,509.0000,505.7500,507.7500,11712
2010-09-24,22:35:00,508.0000,508.5000,507.0000,508.0000,4350
2010-09-24,22:40:00,508.0000,508.5000,507.5000,508.0000,1902
2010-09-24,22:45:00,508.0000,508.0000,506.7500,507.0000,2599
2010-09-24,22:50:00,507.0000,508.7500,506.5000,508.5000,3425
2010-09-24,22:55:00,508.5000,509.5000,508.0000,508.7500,4112
2010-09-24,23:00:00,509.0000,509.2500,508.5000,509.0000,2138
2010-09-24,23:05:00,509.0000,510.2500,509.0000,509.7500,4715
2010-09-24,23:10:00,509.7500,509.7500,508.5000,508.7500,1347
2010-09-24,23:15:00,509.0000,510.7500,508.7500,510.5000,1892
2010-09-24,23:20:00,510.5000,510.7500,509.7500,510.0000,1600
2010-09-24,23:25:00,510.0000,510.7500,509.7500,510.2500,2226
2010-09-24,23:30:00,510.2500,510.5000,509.5000,509.5000,1113
2010-09-24,23:35:00,509.7500,510.7500,509.5000,510.7500,1717
2010-09-24,23:40:00,510.7500,511.0000,509.7500,509.7500,1304
2010-09-24,23:45:00,509.7500,510.7500,509.5000,510.7500,1122
2010-09-24,23:50:00,510.5000,511.7500,510.5000,511.7500,2182
2010-09-24,23:55:00,511.5000,512.2500,511.2500,512.0000,2076
2010-09-25,00:00:00,512.2500,512.5000,511.5000,512.2500,1590
2010-09-25,00:05:00,512.2500,514.5000,512.0000,514.2500,3300
2010-09-25,00:10:00,514.5000,517.2500,514.0000,516.7500,7114
2010-09-25,00:15:00,516.7500,517.2500,515.7500,516.0000,3191
2010-09-25,00:20:00,516.0000,516.7500,515.5000,516.5000,1697
2010-09-25,00:25:00,516.5000,517.2500,515.7500,517.0000,2097
2010-09-25,00:30:00,517.2500,517.2500,516.0000,517.2500,2756
2010-09-25,00:35:00,517.2500,519.7500,517.2500,519.7500,5716
2010-09-25,00:40:00,519.7500,521.0000,518.7500,519.7500,5930
2010-09-25,00:45:00,519.7500,519.7500,518.7500,519.0000,1709
2010-09-25,00:50:00,519.0000,519.7500,517.7500,517.7500,2020
2010-09-25,00:55:00,518.0000,519.0000,516.7500,518.5000,2636
2010-09-25,01:00:00,518.7500,519.0000,518.0000,518.2500,750
2010-09-25,01:05:00,518.2500,518.2500,517.5000,518.2500,1020
2010-09-25,01:10:00,518.2500,519.2500,518.0000,519.0000,1351
2010-09-25,01:15:00,519.0000,520.7500,519.0000,520.2500,2168
2010-09-25,01:20:00,520.2500,520.7500,518.7500,519.0000,2011
2010-09-25,01:25:00,519.0000,520.0000,519.0000,519.7500,1308
2010-09-25,01:30:00,519.7500,521.7500,519.5000,521.5000,3798
2010-09-25,01:35:00,521.5000,522.7500,521.0000,522.5000,4540
2010-09-25,01:40:00,522.5000,523.5000,521.7500,521.7500,4317
2010-09-25,01:45:00,521.7500,522.5000,521.7500,522.2500,1507
2010-09-25,01:50:00,522.2500,522.2500,520.7500,521.7500,2122
2010-09-25,01:55:00,521.7500,522.0000,520.5000,520.7500,2313
2010-09-25,02:00:00,520.7500,522.7500,520.2500,522.5000,3801
2010-09-25,02:05:00,522.5000,523.0000,521.5000,521.5000,2760
2010-09-25,02:10:00,521.7500,522.7500,521.0000,521.5000,9698
2010-09-25,02:15:00,521.5000,521.5000,521.5000,521.5000,1
2010-09-25,02:40:00,521.7500,521.7500,521.7500,521.7500,1
2010-09-27,07:00:00,522.0000,525.7500,522.0000,525.7500,3887
2010-09-27,07:05:00,525.7500,526.7500,525.5000,526.7500,1216
2010-09-27,07:10:00,526.5000,527.0000,525.0000,525.7500,1797
2010-09-27,07:15:00,525.7500,526.0000,525.0000,525.2500,350
2010-09-27,07:20:00,525.2500,525.5000,524.7500,524.7500,331
2010-09-27,07:25:00,525.0000,525.0000,524.0000,524.2500,368
2010-09-27,07:30:00,524.2500,524.7500,524.0000,524.7500,200
2010-09-27,07:35:00,524.7500,525.2500,524.5000,525.2500,1397
2010-09-27,07:40:00,525.2500,526.0000,525.0000,525.5000,378
2010-09-27,07:45:00,525.5000,526.0000,525.0000,525.2500,157
2010-09-27,07:50:00,525.5000,525.7500,525.2500,525.2500,234
2010-09-27,07:55:00,525.2500,525.5000,525.2500,525.5000,114
2010-09-27,08:00:00,525.2500,525.7500,525.2500,525.7500,157
2010-09-27,08:05:00,525.7500,525.7500,525.0000,525.0000,305
2010-09-27,08:10:00,525.2500,525.7500,525.2500,525.5000,73
2010-09-27,08:15:00,525.2500,525.2500,525.0000,525.0000,43
2010-09-27,08:20:00,525.2500,525.5000,525.0000,525.2500,36
2010-09-27,08:25:00,525.5000,525.5000,525.0000,525.0000,11
2010-09-27,08:30:00,525.2500,525.5000,525.0000,525.5000,24
2010-09-27,08:35:00,525.5000,525.5000,525.2500,525.2500,22
2010-09-27,08:40:00,525.2500,525.7500,525.2500,525.7500,76
2010-09-27,08:45:00,525.7500,525.7500,525.7500,525.7500,101
2010-09-27,08:50:00,525.5000,525.7500,525.5000,525.5000,146
2010-09-27,08:55:00,525.5000,525.7500,525.2500,525.2500,140
2010-09-27,09:00:00,525.2500,525.7500,525.2500,525.5000,75
2010-09-27,09:05:00,525.5000,525.5000,525.0000,525.0000,169
2010-09-27,09:10:00,525.0000,525.2500,525.0000,525.0000,382
2010-09-27,09:15:00,525.0000,525.2500,524.2500,524.5000,755
2010-09-27,09:20:00,524.5000,524.5000,523.2500,523.5000,554
2010-09-27,09:25:00,523.2500,523.7500,523.2500,523.5000,315
2010-09-27,09:30:00,523.5000,524.2500,523.2500,524.0000,428
2010-09-27,09:35:00,524.2500,524.5000,524.2500,524.5000,204
2010-09-27,09:40:00,524.2500,524.5000,523.2500,523.5000,160
2010-09-27,09:45:00,523.2500,523.5000,522.7500,522.7500,357
2010-09-27,09:50:00,522.7500,523.0000,522.2500,522.2500,490
2010-09-27,09:55:00,522.2500,523.7500,522.2500,523.5000,196
2010-09-27,10:00:00,523.5000,524.5000,523.2500,524.2500,194
2010-09-27,10:05:00,524.5000,525.0000,523.7500,523.7500,110
2010-09-27,10:10:00,523.7500,523.7500,523.2500,523.2500,75
2010-09-27,10:15:00,523.2500,524.0000,523.2500,523.5000,102
2010-09-27,10:20:00,523.7500,524.0000,523.2500,523.7500,44
2010-09-27,10:25:00,523.7500,525.5000,523.5000,525.2500,254
2010-09-27,10:30:00,525.5000,525.7500,524.7500,524.7500,124
2010-09-27,10:35:00,525.0000,525.0000,524.2500,524.7500,18
2010-09-27,10:40:00,524.5000,524.5000,524.2500,524.5000,29
2010-09-27,10:45:00,524.2500,524.5000,524.2500,524.2500,45
2010-09-27,10:50:00,524.2500,524.2500,524.0000,524.0000,90
2010-09-27,10:55:00,524.0000,524.2500,524.0000,524.0000,32
2010-09-27,11:00:00,524.2500,524.7500,524.0000,524.2500,20
2010-09-27,11:05:00,524.2500,524.2500,524.2500,524.2500,1
2010-09-27,11:10:00,524.5000,524.5000,524.2500,524.2500,6
2010-09-27,11:15:00,524.7500,525.2500,524.7500,525.2500,22
2010-09-27,11:20:00,525.0000,525.5000,525.0000,525.5000,25
2010-09-27,11:25:00,525.5000,525.7500,525.2500,525.2500,21
2010-09-27,11:30:00,525.2500,525.5000,525.0000,525.0000,20
2010-09-27,11:35:00,525.2500,525.2500,525.2500,525.2500,1
2010-09-27,11:40:00,525.2500,525.5000,525.0000,525.0000,11
2010-09-27,11:45:00,525.0000,525.2500,525.0000,525.2500,2
2010-09-27,11:50:00,525.2500,525.7500,525.2500,525.5000,18
2010-09-27,11:55:00,525.5000,525.7500,525.2500,525.7500,28
2010-09-27,12:00:00,525.7500,525.7500,525.5000,525.5000,7
2010-09-27,12:05:00,525.7500,525.7500,525.5000,525.5000,22
2010-09-27,12:10:00,525.7500,525.7500,525.5000,525.7500,19
2010-09-27,12:15:00,525.5000,525.5000,525.5000,525.5000,28
2010-09-27,12:20:00,525.5000,525.7500,525.2500,525.7500,8
2010-09-27,12:25:00,525.2500,525.2500,525.2500,525.2500,1
2010-09-27,12:30:00,525.5000,525.5000,525.5000,525.5000,3
2010-09-27,12:35:00,525.5000,525.5000,525.5000,525.5000,5
2010-09-27,12:40:00,525.5000,525.5000,525.5000,525.5000,22
2010-09-27,12:45:00,525.2500,525.5000,525.2500,525.5000,11
2010-09-27,12:50:00,525.2500,525.2500,525.0000,525.0000,16
2010-09-27,12:55:00,525.2500,525.5000,525.2500,525.5000,4
2010-09-27,13:00:00,525.0000,525.2500,524.7500,525.2500,20
2010-09-27,13:05:00,525.5000,525.5000,525.5000,525.5000,6
2010-09-27,13:10:00,525.5000,525.5000,525.5000,525.5000,1
2010-09-27,13:15:00,525.5000,525.5000,525.5000,525.5000,3
2010-09-27,13:20:00,525.5000,525.5000,525.2500,525.5000,4
2010-09-27,13:25:00,525.5000,525.5000,525.5000,525.5000,1
2010-09-27,13:30:00,525.2500,525.5000,525.2500,525.5000,103
2010-09-27,13:35:00,525.5000,525.5000,525.2500,525.5000,8
2010-09-27,13:40:00,525.5000,525.7500,525.2500,525.7500,31
2010-09-27,13:45:00,525.7500,525.7500,525.5000,525.7500,36
2010-09-27,13:50:00,525.5000,525.5000,525.5000,525.5000,7
2010-09-27,13:55:00,525.5000,525.5000,525.5000,525.5000,105
2010-09-27,14:00:00,525.7500,525.7500,525.5000,525.7500,148
2010-09-27,14:05:00,525.7500,525.7500,525.7500,525.7500,29
2010-09-27,14:15:00,525.5000,525.5000,525.0000,525.0000,91
2010-09-27,14:20:00,525.2500,525.5000,525.2500,525.5000,83
2010-09-27,14:25:00,525.0000,525.7500,525.0000,525.7500,16
2010-09-27,14:30:00,525.7500,525.7500,524.5000,524.5000,29
2010-09-27,14:35:00,524.5000,525.0000,523.5000,523.5000,250
2010-09-27,14:40:00,524.0000,524.0000,524.0000,524.0000,40
2010-09-27,14:45:00,524.0000,524.5000,524.0000,524.5000,33
2010-09-27,14:50:00,524.5000,526.7500,524.2500,526.7500,2099
2010-09-27,14:55:00,526.7500,526.7500,526.2500,526.5000,61
2010-09-27,15:00:00,526.2500,527.0000,526.0000,526.7500,930
2010-09-27,15:05:00,526.7500,526.7500,526.5000,526.5000,12
2010-09-27,15:10:00,526.5000,526.5000,526.0000,526.0000,50
2010-09-27,15:15:00,525.7500,525.7500,525.2500,525.7500,59
2010-09-27,15:20:00,526.0000,526.0000,525.7500,525.7500,130
2010-09-27,15:25:00,525.7500,526.0000,525.5000,525.5000,89
2010-09-27,15:30:00,525.7500,526.0000,525.7500,525.7500,30
2010-09-27,15:35:00,525.7500,526.5000,525.7500,526.5000,39
2010-09-27,15:40:00,526.2500,526.7500,526.0000,526.5000,119
2010-09-27,15:45:00,526.2500,526.5000,526.2500,526.5000,37
2010-09-27,15:50:00,526.5000,526.7500,526.5000,526.7500,49
2010-09-27,15:55:00,526.7500,527.5000,526.7500,527.5000,384
2010-09-27,16:00:00,527.5000,527.5000,527.5000,527.5000,12
2010-09-27,16:05:00,527.2500,527.2500,527.0000,527.0000,28
2010-09-27,16:10:00,527.2500,527.2500,527.0000,527.0000,2
2010-09-27,16:15:00,527.2500,527.7500,527.2500,527.2500,55
2010-09-27,16:20:00,527.2500,527.5000,527.2500,527.5000,10
2010-09-27,16:25:00,527.2500,527.2500,527.0000,527.0000,26
2010-09-27,16:30:00,526.7500,527.2500,526.7500,527.0000,34
2010-09-27,16:35:00,527.0000,527.7500,527.0000,527.0000,64
2010-09-27,16:40:00,527.2500,527.2500,527.2500,527.2500,2
2010-09-27,16:45:00,527.2500,527.7500,527.2500,527.7500,267
2010-09-27,16:50:00,527.5000,527.7500,527.5000,527.7500,9
2010-09-27,16:55:00,527.5000,527.7500,527.5000,527.5000,28
2010-09-27,17:00:00,527.5000,527.7500,527.2500,527.5000,81
2010-09-27,17:05:00,527.2500,527.5000,527.0000,527.2500,78
2010-09-27,17:10:00,527.5000,527.5000,527.2500,527.5000,57
2010-09-27,17:15:00,527.5000,528.0000,527.5000,528.0000,376
2010-09-27,17:20:00,528.0000,528.0000,528.0000,528.0000,112
2010-09-27,17:25:00,528.0000,528.2500,528.0000,528.2500,160
2010-09-27,17:30:00,528.2500,528.2500,528.0000,528.0000,10
2010-09-27,17:35:00,528.0000,528.0000,527.7500,527.7500,25
2010-09-27,17:40:00,527.7500,528.2500,527.7500,528.0000,87
2010-09-27,17:45:00,528.2500,528.7500,528.2500,528.5000,318
2010-09-27,17:50:00,528.5000,528.5000,528.2500,528.2500,13
2010-09-27,17:55:00,528.2500,528.2500,528.0000,528.0000,16
2010-09-27,18:00:00,528.2500,528.2500,527.7500,527.7500,21
2010-09-27,18:05:00,527.7500,527.7500,527.5000,527.5000,35
2010-09-27,18:10:00,527.5000,527.5000,527.2500,527.5000,9
2010-09-27,18:15:00,527.5000,527.7500,527.5000,527.5000,103
2010-09-27,18:20:00,527.5000,527.7500,527.2500,527.2500,24
2010-09-27,18:25:00,527.2500,527.5000,527.0000,527.0000,174
2010-09-27,18:30:00,527.0000,527.5000,527.0000,527.5000,27
2010-09-27,18:35:00,527.5000,527.5000,526.7500,527.0000,150
2010-09-27,18:40:00,527.0000,527.0000,527.0000,527.0000,7
2010-09-27,18:45:00,526.7500,527.0000,526.7500,526.7500,29
2010-09-27,18:55:00,527.0000,527.0000,526.7500,527.0000,11
2010-09-27,19:00:00,526.7500,527.0000,526.7500,527.0000,17
2010-09-27,19:05:00,527.0000,527.2500,527.0000,527.0000,23
2010-09-27,19:10:00,527.0000,527.2500,526.7500,527.0000,23
2010-09-27,19:15:00,527.0000,527.2500,527.0000,527.0000,25
2010-09-27,19:20:00,527.0000,527.2500,527.0000,527.2500,63
2010-09-27,19:25:00,527.2500,527.2500,526.0000,526.2500,670
2010-09-27,19:30:00,526.2500,526.2500,525.7500,525.7500,147
2010-09-27,19:35:00,525.7500,527.0000,525.7500,526.5000,143
2010-09-27,19:40:00,526.5000,526.7500,526.2500,526.5000,64
2010-09-27,19:45:00,526.7500,526.7500,526.2500,526.5000,29
2010-09-27,19:50:00,526.2500,526.2500,525.7500,525.7500,119
2010-09-27,19:55:00,526.0000,526.0000,525.5000,525.5000,105
2010-09-27,20:00:00,525.5000,526.5000,525.0000,525.2500,320
2010-09-27,20:05:00,525.2500,525.2500,523.2500,523.2500,728
2010-09-27,20:10:00,523.2500,524.0000,522.2500,522.5000,610
2010-09-27,22:30:00,522.0000,522.0000,515.7500,519.5000,17119
2010-09-27,22:35:00,519.2500,519.5000,518.0000,518.0000,3240
2010-09-27,22:40:00,518.0000,518.0000,516.5000,516.7500,4282
2010-09-27,22:45:00,516.5000,517.5000,516.0000,516.7500,4409
2010-09-27,22:50:00,516.7500,516.7500,514.0000,516.2500,5256
2010-09-27,22:55:00,516.5000,517.0000,515.5000,516.7500,2513
2010-09-27,23:00:00,516.7500,517.7500,515.5000,515.7500,3311
2010-09-27,23:05:00,515.7500,516.7500,515.0000,515.7500,2235
2010-09-27,23:10:00,515.7500,517.2500,515.0000,516.5000,3237
2010-09-27,23:15:00,516.2500,516.7500,514.2500,516.5000,3394
2010-09-27,23:20:00,516.5000,516.7500,515.2500,516.5000,2783
2010-09-27,23:25:00,516.5000,516.7500,516.0000,516.5000,1125
2010-09-27,23:30:00,516.7500,517.7500,516.5000,517.5000,1198
2010-09-27,23:35:00,517.5000,517.7500,515.7500,516.0000,1539
2010-09-27,23:40:00,515.7500,515.7500,513.5000,514.2500,3037
2010-09-27,23:45:00,514.5000,514.7500,513.5000,514.7500,1428
2010-09-27,23:50:00,514.7500,515.5000,513.5000,513.7500,2310
2010-09-27,23:55:00,513.7500,514.0000,513.5000,514.0000,1468
2010-09-28,00:00:00,513.7500,514.5000,513.5000,514.2500,1134
2010-09-28,00:05:00,514.2500,515.5000,514.0000,514.7500,1315
2010-09-28,00:10:00,514.7500,514.7500,513.5000,513.7500,934
2010-09-28,00:15:00,513.7500,514.2500,513.5000,513.7500,796
2010-09-28,00:20:00,513.7500,514.0000,513.2500,513.2500,1341
2010-09-28,00:25:00,513.5000,513.7500,513.0000,513.5000,1535
2010-09-28,00:30:00,513.2500,513.5000,513.0000,513.2500,695
2010-09-28,00:35:00,513.2500,513.5000,512.7500,512.7500,1149
2010-09-28,00:40:00,513.0000,513.0000,512.2500,512.5000,1443
2010-09-28,00:45:00,512.2500,513.7500,512.2500,513.2500,1077
2010-09-28,00:50:00,513.2500,513.7500,512.7500,513.2500,665
2010-09-28,00:55:00,513.0000,514.0000,513.0000,513.7500,628
2010-09-28,01:00:00,513.7500,514.0000,513.2500,513.7500,737
2010-09-28,01:05:00,513.7500,514.0000,512.7500,513.0000,840
2010-09-28,01:10:00,513.0000,513.2500,512.7500,513.0000,551
2010-09-28,01:15:00,513.0000,513.0000,511.7500,512.2500,2541
2010-09-28,01:20:00,512.2500,513.7500,512.2500,513.2500,1999
2010-09-28,01:25:00,513.2500,514.2500,513.2500,514.0000,1286
2010-09-28,01:30:00,514.0000,514.7500,513.2500,513.5000,986
2010-09-28,01:35:00,513.2500,514.2500,513.2500,514.2500,623
2010-09-28,01:40:00,514.2500,516.0000,514.2500,515.7500,2224
2010-09-28,01:45:00,515.7500,516.2500,514.5000,514.7500,1508
2010-09-28,01:50:00,514.7500,515.2500,514.5000,515.0000,1000
2010-09-28,01:55:00,515.2500,516.2500,514.5000,514.5000,1601
2010-09-28,02:00:00,514.7500,515.5000,513.5000,513.5000,1792
2010-09-28,02:05:00,513.7500,514.2500,513.0000,513.2500,1552
2010-09-28,02:10:00,513.5000,513.5000,511.2500,511.5000,7996
2010-09-28,02:40:00,512.7500,512.7500,512.7500,512.7500,1
2010-09-28,07:00:00,512.0000,512.5000,511.7500,512.2500,635
2010-09-28,07:05:00,512.2500,512.2500,511.7500,512.0000,267
2010-09-28,07:10:00,512.0000,512.0000,511.2500,511.2500,281
2010-09-28,07:15:00,511.2500,511.7500,511.2500,511.7500,45
2010-09-28,07:20:00,511.7500,512.5000,511.7500,512.5000,160
2010-09-28,07:25:00,512.5000,512.7500,512.2500,512.5000,99
2010-09-28,07:30:00,512.5000,512.7500,512.2500,512.5000,45
2010-09-28,07:35:00,512.5000,512.5000,512.2500,512.5000,32
2010-09-28,07:40:00,512.5000,512.5000,512.0000,512.0000,52
2010-09-28,07:45:00,511.7500,512.0000,510.7500,511.0000,204
2010-09-28,07:50:00,511.2500,511.5000,511.0000,511.2500,40
2010-09-28,07:55:00,511.5000,511.5000,511.2500,511.5000,107
2010-09-28,08:00:00,511.5000,512.0000,511.5000,511.5000,24
2010-09-28,08:05:00,511.7500,511.7500,511.2500,511.5000,132
2010-09-28,08:10:00,511.7500,511.7500,511.2500,511.2500,69
2010-09-28,08:15:00,511.2500,511.5000,510.5000,510.5000,57
2010-09-28,08:20:00,510.5000,511.0000,510.5000,510.5000,47
2010-09-28,08:25:00,510.5000,510.7500,510.5000,510.5000,108
2010-09-28,08:30:00,510.7500,510.7500,510.2500,510.5000,68
2010-09-28,08:35:00,510.5000,510.5000,510.2500,510.5000,54
2010-09-28,08:40:00,510.7500,510.7500,510.2500,510.7500,21
2010-09-28,08:45:00,510.5000,510.7500,510.5000,510.5000,10
2010-09-28,08:50:00,510.5000,510.7500,510.5000,510.7500,8
2010-09-28,08:55:00,510.7500,511.0000,510.7500,511.0000,27
2010-09-28,09:00:00,510.7500,510.7500,510.0000,510.5000,544
2010-09-28,09:05:00,510.5000,510.7500,510.2500,510.7500,105
2010-09-28,09:10:00,511.0000,511.2500,510.7500,510.7500,44
2010-09-28,09:15:00,511.0000,511.2500,510.7500,510.7500,20
2010-09-28,09:20:00,510.7500,512.0000,510.7500,512.0000,170
2010-09-28,09:25:00,512.0000,512.2500,511.7500,511.7500,97
2010-09-28,09:30:00,511.7500,512.2500,511.7500,512.2500,115
2010-09-28,09:35:00,512.0000,512.5000,512.0000,512.5000,95
2010-09-28,09:40:00,512.5000,512.5000,512.5000,512.5000,16
2010-09-28,09:45:00,512.7500,513.0000,512.7500,513.0000,101
2010-09-28,09:50:00,513.0000,513.2500,512.7500,513.2500,82
2010-09-28,09:55:00,513.0000,513.5000,513.0000,513.5000,66
2010-09-28,10:00:00,513.2500,513.5000,513.2500,513.5000,16
2010-09-28,10:05:00,513.2500,513.5000,512.7500,513.0000,121
2010-09-28,10:10:00,513.0000,513.0000,512.7500,512.7500,28
2010-09-28,10:15:00,513.0000,513.0000,513.0000,513.0000,9
2010-09-28,10:20:00,513.2500,513.2500,513.0000,513.0000,7
2010-09-28,10:25:00,513.0000,513.2500,513.0000,513.2500,9
2010-09-28,10:30:00,512.7500,512.7500,512.5000,512.5000,23
2010-09-28,10:35:00,512.5000,512.7500,512.5000,512.7500,10
2010-09-28,10:40:00,512.5000,513.0000,512.5000,512.7500,28
2010-09-28,10:45:00,512.7500,512.7500,512.7500,512.7500,11
2010-09-28,10:50:00,512.7500,513.0000,512.5000,512.5000,13
2010-09-28,11:00:00,512.5000,512.5000,512.5000,512.5000,9
2010-09-28,11:05:00,512.2500,512.5000,512.2500,512.2500,17
2010-09-28,11:10:00,512.2500,512.2500,512.2500,512.2500,1
2010-09-28,11:15:00,512.5000,512.5000,512.5000,512.5000,3
2010-09-28,11:20:00,512.7500,512.7500,512.5000,512.5000,8
2010-09-28,11:30:00,512.7500,512.7500,512.5000,512.5000,4
2010-09-28,11:40:00,512.7500,512.7500,512.5000,512.5000,7
2010-09-28,11:45:00,512.5000,512.7500,512.5000,512.7500,8
2010-09-28,11:50:00,512.5000,512.7500,512.5000,512.7500,3
2010-09-28,11:55:00,512.5000,512.5000,512.2500,512.2500,27
2010-09-28,12:00:00,512.2500,512.2500,512.2500,512.2500,18
2010-09-28,12:05:00,512.2500,512.2500,512.2500,512.2500,1
2010-09-28,12:20:00,512.5000,512.5000,512.0000,512.2500,22
2010-09-28,12:25:00,512.2500,512.2500,512.0000,512.0000,12
2010-09-28,12:30:00,512.0000,512.2500,512.0000,512.2500,53
2010-09-28,12:35:00,512.5000,512.5000,512.5000,512.5000,2
2010-09-28,12:40:00,512.2500,512.2500,512.0000,512.0000,11
2010-09-28,12:45:00,512.0000,512.0000,512.0000,512.0000,1
2010-09-28,12:50:00,512.0000,512.0000,512.0000,512.0000,23
2010-09-28,12:55:00,512.0000,512.2500,512.0000,512.2500,55
2010-09-28,13:00:00,512.0000,512.0000,512.0000,512.0000,1
2010-09-28,13:05:00,512.0000,512.0000,512.0000,512.0000,5
2010-09-28,13:10:00,512.0000,512.2500,512.0000,512.2500,4
2010-09-28,13:20:00,512.0000,512.0000,512.0000,512.0000,10
2010-09-28,13:25:00,512.0000,512.0000,511.5000,511.5000,74
2010-09-28,13:30:00,511.5000,511.7500,511.2500,511.5000,38
2010-09-28,13:45:00,511.5000,512.0000,511.5000,512.0000,20
2010-09-28,13:50:00,512.2500,512.2500,512.0000,512.2500,21
2010-09-28,13:55:00,512.0000,512.2500,512.0000,512.0000,25
2010-09-28,14:00:00,512.2500,512.5000,512.2500,512.2500,22
2010-09-28,14:05:00,512.0000,512.7500,512.0000,512.7500,59
2010-09-28,14:10:00,512.7500,512.7500,512.2500,512.2500,18
2010-09-28,14:15:00,512.5000,513.0000,512.5000,513.0000,10
2010-09-28,14:20:00,512.5000,513.0000,512.5000,512.5000,33
2010-09-28,14:25:00,513.0000,513.0000,513.0000,513.0000,14
2010-09-28,14:30:00,513.2500,513.2500,513.0000,513.2500,21
2010-09-28,14:35:00,513.0000,513.5000,512.7500,512.7500,59
2010-09-28,14:40:00,513.0000,513.0000,512.7500,512.7500,53
2010-09-28,14:45:00,512.7500,513.0000,512.7500,512.7500,48
2010-09-28,14:50:00,512.7500,513.2500,512.5000,512.5000,83
2010-09-28,14:55:00,512.7500,512.7500,512.7500,512.7500,62
2010-09-28,15:00:00,513.0000,513.0000,512.7500,513.0000,38
2010-09-28,15:05:00,513.0000,513.0000,512.7500,512.7500,39
2010-09-28,15:10:00,512.7500,513.5000,512.7500,513.5000,89
2010-09-28,15:15:00,513.5000,513.5000,513.2500,513.2500,87
2010-09-28,15:20:00,513.0000,513.0000,512.7500,512.7500,129
2010-09-28,15:25:00,512.7500,512.7500,510.7500,511.0000,373
2010-09-28,15:30:00,510.7500,511.0000,510.7500,511.0000,52
2010-09-28,15:35:00,511.2500,511.5000,511.0000,511.0000,19
2010-09-28,15:40:00,511.0000,511.5000,510.7500,510.7500,31
2010-09-28,15:45:00,511.0000,511.0000,510.7500,510.7500,31
2010-09-28,15:50:00,510.7500,510.7500,510.5000,510.5000,92
2010-09-28,15:55:00,510.5000,510.5000,510.5000,510.5000,137
2010-09-28,16:00:00,510.5000,510.7500,510.5000,510.5000,11
2010-09-28,16:05:00,510.5000,510.5000,510.5000,510.5000,39
2010-09-28,16:10:00,510.5000,510.7500,510.5000,510.7500,41
2010-09-28,16:15:00,510.7500,510.7500,510.7500,510.7500,25
2010-09-28,16:20:00,510.7500,511.0000,510.7500,510.7500,7
2010-09-28,16:25:00,510.5000,510.7500,510.5000,510.5000,29
2010-09-28,16:30:00,510.7500,510.7500,510.5000,510.5000,27
2010-09-28,16:35:00,510.5000,510.7500,510.5000,510.7500,36
2010-09-28,16:40:00,511.0000,512.0000,511.0000,511.5000,67
2010-09-28,16:45:00,511.2500,511.2500,510.7500,510.7500,3
2010-09-28,16:50:00,511.0000,511.0000,510.5000,510.5000,86
2010-09-28,16:55:00,510.5000,510.5000,510.5000,510.5000,12
2010-09-28,17:00:00,510.5000,510.5000,510.5000,510.5000,36
2010-09-28,17:05:00,510.5000,510.5000,508.7500,509.0000,1211
2010-09-28,17:10:00,509.0000,509.0000,508.2500,508.5000,521
2010-09-28,17:15:00,508.5000,508.5000,508.2500,508.2500,129
2010-09-28,17:20:00,508.5000,509.0000,508.5000,509.0000,26
2010-09-28,17:25:00,508.5000,508.7500,508.2500,508.2500,139
2010-09-28,17:30:00,508.5000,509.0000,508.5000,508.7500,101
2010-09-28,17:35:00,508.7500,509.5000,508.7500,509.5000,25
2010-09-28,17:40:00,509.2500,509.2500,508.5000,508.7500,58
2010-09-28,17:45:00,508.5000,508.5000,508.5000,508.5000,9
2010-09-28,17:50:00,508.2500,510.0000,508.2500,508.7500,234
2010-09-28,17:55:00,508.7500,509.2500,508.7500,509.0000,23
2010-09-28,18:00:00,509.0000,509.7500,509.0000,509.7500,108
2010-09-28,18:05:00,509.7500,510.0000,509.2500,509.2500,133
2010-09-28,18:10:00,509.0000,509.2500,508.7500,509.2500,20
2010-09-28,18:15:00,509.0000,509.2500,508.2500,508.2500,122
2010-09-28,18:20:00,508.2500,508.5000,507.5000,508.0000,309
2010-09-28,18:25:00,508.0000,508.0000,507.7500,508.0000,100
2010-09-28,18:30:00,508.0000,508.2500,507.5000,507.7500,77
2010-09-28,18:35:00,507.5000,508.0000,507.5000,507.5000,259
2010-09-28,18:40:00,507.5000,508.2500,507.5000,508.2500,121
2010-09-28,18:45:00,508.0000,508.0000,507.2500,507.7500,63
2010-09-28,18:50:00,507.7500,507.7500,507.2500,507.7500,72
2010-09-28,18:55:00,507.7500,507.7500,507.0000,507.7500,120
2010-09-28,19:00:00,507.5000,507.7500,507.2500,507.2500,88
2010-09-28,19:05:00,507.5000,507.5000,507.0000,507.0000,146
2010-09-28,19:10:00,507.2500,507.2500,507.0000,507.0000,97
2010-09-28,19:15:00,507.0000,507.2500,506.7500,507.2500,64
2010-09-28,19:20:00,507.0000,507.0000,506.5000,506.5000,97
2010-09-28,19:25:00,506.7500,507.0000,506.7500,507.0000,15
2010-09-28,19:30:00,507.0000,507.2500,507.0000,507.0000,24
2010-09-28,19:35:00,506.7500,507.0000,506.7500,506.7500,10
2010-09-28,19:40:00,506.7500,507.5000,506.7500,507.0000,102
2010-09-28,19:45:00,506.7500,507.7500,506.7500,507.7500,122
2010-09-28,19:50:00,507.5000,507.7500,507.2500,507.2500,50
2010-09-28,19:55:00,507.5000,507.7500,507.5000,507.5000,52
2010-09-28,20:00:00,507.7500,509.5000,507.7500,509.0000,206
2010-09-28,20:05:00,509.0000,510.0000,508.7500,509.5000,604
2010-09-28,20:10:00,509.7500,509.7500,508.7500,508.7500,160
2010-09-28,20:15:00,508.7500,508.7500,508.7500,508.7500,1
2010-09-28,22:30:00,508.5000,509.7500,507.7500,508.2500,9729
2010-09-28,22:35:00,508.2500,508.5000,507.5000,508.0000,5575
2010-09-28,22:40:00,508.2500,509.7500,508.0000,509.7500,3052
2010-09-28,22:45:00,509.5000,513.5000,509.5000,510.7500,6730
2010-09-28,22:50:00,510.7500,511.5000,510.0000,511.0000,2508
2010-09-28,22:55:00,511.0000,512.2500,510.7500,511.7500,2155
2010-09-28,23:00:00,511.5000,511.7500,510.0000,510.5000,1527
2010-09-28,23:05:00,510.5000,510.7500,509.0000,509.5000,1845
2010-09-28,23:10:00,509.7500,511.0000,508.2500,508.5000,2166
2010-09-28,23:15:00,508.2500,508.7500,507.7500,507.7500,1938
2010-09-28,23:20:00,507.7500,509.5000,507.7500,509.2500,1387
2010-09-28,23:25:00,509.5000,509.5000,509.0000,509.0000,706
2010-09-28,23:30:00,509.0000,509.5000,508.0000,508.0000,1182
2010-09-28,23:35:00,508.0000,508.5000,507.2500,507.5000,1439
2010-09-28,23:40:00,507.5000,507.7500,507.0000,507.5000,2012
2010-09-28,23:45:00,507.7500,508.2500,507.5000,508.0000,820
2010-09-28,23:50:00,508.2500,508.2500,505.7500,506.0000,2036
2010-09-28,23:55:00,506.0000,506.2500,504.5000,505.0000,4274
2010-09-29,00:00:00,505.0000,506.0000,505.0000,505.2500,1588
2010-09-29,00:05:00,505.2500,505.5000,505.0000,505.2500,637
2010-09-29,00:10:00,505.0000,505.7500,505.0000,505.7500,1588
2010-09-29,00:15:00,505.7500,506.2500,505.2500,505.2500,800
2010-09-29,00:20:00,505.5000,506.2500,505.0000,505.7500,1003
2010-09-29,00:25:00,506.0000,506.0000,504.0000,504.0000,1904
2010-09-29,00:30:00,504.0000,504.0000,502.7500,503.2500,3586
2010-09-29,00:35:00,503.5000,506.0000,503.0000,505.5000,2319
2010-09-29,00:40:00,505.5000,506.0000,505.0000,505.2500,897
2010-09-29,00:45:00,505.5000,507.0000,505.5000,505.7500,948
2010-09-29,00:50:00,506.0000,507.5000,505.7500,507.2500,1145
2010-09-29,00:55:00,507.2500,507.5000,505.7500,505.7500,1013
2010-09-29,01:00:00,505.7500,507.0000,505.0000,506.5000,1953
2010-09-29,01:05:00,506.5000,506.7500,505.5000,505.7500,958
2010-09-29,01:10:00,505.7500,506.5000,505.5000,506.2500,434
2010-09-29,01:15:00,506.2500,506.5000,506.0000,506.0000,390
2010-09-29,01:20:00,506.0000,506.5000,506.0000,506.5000,332
2010-09-29,01:25:00,506.2500,506.2500,505.5000,505.7500,717
2010-09-29,01:30:00,505.7500,506.0000,505.5000,506.0000,388
2010-09-29,01:35:00,506.0000,506.0000,505.0000,505.2500,960
2010-09-29,01:40:00,505.5000,505.5000,503.5000,504.0000,1407
2010-09-29,01:45:00,504.0000,504.2500,503.0000,504.0000,2011
2010-09-29,01:50:00,504.0000,504.2500,502.0000,503.0000,3020
2010-09-29,01:55:00,503.2500,503.7500,502.7500,503.0000,1637
2010-09-29,02:00:00,503.0000,503.2500,502.2500,503.0000,1610
2010-09-29,02:05:00,503.0000,503.2500,501.2500,501.5000,3773
2010-09-29,02:10:00,501.5000,502.0000,499.5000,500.2500,11745
2010-09-29,02:40:00,500.0000,500.0000,500.0000,500.0000,1
2010-09-29,07:00:00,500.0000,501.0000,499.2500,501.0000,1880
2010-09-29,07:05:00,501.0000,501.5000,500.5000,500.7500,212
2010-09-29,07:10:00,500.7500,501.0000,498.2500,498.5000,1197
2010-09-29,07:15:00,498.7500,499.5000,498.7500,499.5000,266
2010-09-29,07:20:00,499.5000,499.5000,499.2500,499.2500,38
2010-09-29,07:25:00,499.5000,499.5000,499.0000,499.2500,49
2010-09-29,07:30:00,499.2500,499.2500,499.0000,499.0000,24
2010-09-29,07:35:00,499.0000,499.0000,498.5000,498.5000,41
2010-09-29,07:40:00,498.7500,498.7500,498.0000,498.5000,196
2010-09-29,07:45:00,498.2500,498.7500,498.0000,498.0000,93
2010-09-29,07:50:00,498.2500,498.2500,498.0000,498.2500,43
2010-09-29,07:55:00,498.2500,498.5000,498.2500,498.5000,53
2010-09-29,08:00:00,498.2500,498.2500,498.0000,498.2500,147
2010-09-29,08:05:00,498.2500,498.5000,498.2500,498.5000,48
2010-09-29,08:10:00,498.5000,499.0000,498.5000,498.7500,97
2010-09-29,08:15:00,498.7500,499.0000,498.5000,499.0000,34
2010-09-29,08:20:00,498.7500,499.0000,498.7500,499.0000,21
2010-09-29,08:25:00,498.7500,499.7500,498.7500,499.5000,63
2010-09-29,08:30:00,499.5000,501.0000,499.5000,500.5000,275
2010-09-29,08:35:00,500.5000,500.5000,500.2500,500.5000,22
2010-09-29,08:40:00,500.2500,500.7500,500.2500,500.5000,15
2010-09-29,08:45:00,500.5000,500.7500,500.5000,500.5000,23
2010-09-29,08:50:00,500.5000,501.0000,500.2500,500.7500,28
2010-09-29,08:55:00,500.7500,501.0000,500.5000,501.0000,47
2010-09-29,09:00:00,501.0000,501.2500,500.7500,501.0000,41
2010-09-29,09:05:00,501.0000,501.2500,500.7500,501.0000,82
2010-09-29,09:10:00,501.0000,501.0000,500.7500,501.0000,25
2010-09-29,09:15:00,500.7500,501.0000,500.7500,501.0000,2
2010-09-29,09:20:00,500.5000,500.7500,500.2500,500.2500,89
2010-09-29,09:25:00,500.5000,500.5000,500.0000,500.0000,48
2010-09-29,09:30:00,500.0000,500.5000,500.0000,500.5000,57
2010-09-29,09:35:00,500.2500,500.2500,500.2500,500.2500,14
2010-09-29,09:40:00,500.5000,500.7500,500.5000,500.7500,16
2010-09-29,09:45:00,500.7500,501.0000,500.7500,501.0000,26
2010-09-29,09:50:00,501.0000,501.2500,500.7500,501.0000,40
2010-09-29,09:55:00,501.0000,501.2500,501.0000,501.0000,13
2010-09-29,10:00:00,501.2500,501.2500,500.7500,500.7500,27
2010-09-29,10:05:00,500.7500,501.0000,500.5000,500.5000,54
2010-09-29,10:10:00,500.5000,500.5000,500.0000,500.2500,264
2010-09-29,10:15:00,500.2500,500.5000,500.0000,500.2500,61
2010-09-29,10:20:00,500.0000,500.5000,500.0000,500.2500,39
2010-09-29,10:25:00,500.2500,500.7500,500.0000,500.5000,20
2010-09-29,10:30:00,500.7500,500.7500,500.0000,500.0000,8
2010-09-29,10:35:00,500.0000,500.2500,498.7500,499.0000,86
2010-09-29,10:40:00,499.2500,499.2500,498.7500,498.7500,34
2010-09-29,10:45:00,498.5000,499.0000,498.5000,498.7500,113
2010-09-29,10:50:00,498.5000,499.0000,498.2500,499.0000,84
2010-09-29,10:55:00,498.7500,499.0000,498.5000,498.5000,22
2010-09-29,11:00:00,498.5000,498.7500,498.5000,498.7500,5
2010-09-29,11:05:00,498.7500,498.7500,498.5000,498.5000,16
2010-09-29,11:10:00,498.5000,498.7500,498.0000,498.7500,47
2010-09-29,11:15:00,498.7500,498.7500,498.5000,498.7500,34
2010-09-29,11:20:00,498.5000,498.5000,498.2500,498.5000,15
2010-09-29,11:25:00,498.5000,498.7500,498.2500,498.5000,39
2010-09-29,11:30:00,498.5000,498.5000,498.5000,498.5000,4
2010-09-29,11:35:00,498.5000,498.7500,498.5000,498.7500,4
2010-09-29,11:40:00,498.5000,498.7500,498.5000,498.7500,5
2010-09-29,11:45:00,498.5000,498.7500,498.5000,498.7500,3
2010-09-29,11:50:00,498.5000,498.7500,498.2500,498.2500,27
2010-09-29,11:55:00,498.5000,498.5000,498.0000,498.2500,19
2010-09-29,12:00:00,498.2500,498.5000,498.2500,498.2500,9
2010-09-29,12:05:00,498.5000,499.2500,498.5000,499.0000,97
2010-09-29,12:10:00,499.0000,499.0000,498.5000,498.5000,33
2010-09-29,12:20:00,498.5000,498.5000,498.5000,498.5000,4
2010-09-29,12:25:00,498.7500,498.7500,498.7500,498.7500,1
2010-09-29,12:30:00,498.7500,498.7500,498.5000,498.5000,4
2010-09-29,12:35:00,498.5000,498.5000,498.5000,498.5000,1
2010-09-29,12:40:00,498.5000,498.5000,498.5000,498.5000,4
2010-09-29,12:50:00,498.5000,498.5000,498.5000,498.5000,30
2010-09-29,12:55:00,498.5000,498.5000,498.5000,498.5000,27
2010-09-29,13:00:00,498.5000,498.7500,498.5000,498.7500,26
2010-09-29,13:05:00,498.5000,498.5000,498.5000,498.5000,35
2010-09-29,13:10:00,498.5000,498.5000,498.5000,498.5000,1
2010-09-29,13:15:00,498.5000,498.7500,498.5000,498.5000,5
2010-09-29,13:20:00,498.5000,498.5000,498.5000,498.5000,1
2010-09-29,13:25:00,498.7500,498.7500,498.5000,498.5000,6
2010-09-29,13:30:00,498.5000,498.5000,498.5000,498.5000,2
2010-09-29,13:35:00,498.5000,498.5000,497.7500,498.0000,139
2010-09-29,13:40:00,497.7500,497.7500,497.7500,497.7500,18
2010-09-29,13:45:00,498.0000,498.2500,497.7500,498.2500,27
2010-09-29,13:50:00,498.2500,498.2500,497.7500,497.7500,92
2010-09-29,13:55:00,497.7500,497.7500,497.5000,497.7500,79
2010-09-29,14:00:00,498.0000,498.0000,497.7500,497.7500,4
2010-09-29,14:05:00,497.7500,498.0000,497.7500,497.7500,64
2010-09-29,14:10:00,498.0000,498.0000,498.0000,498.0000,5
2010-09-29,14:15:00,498.2500,498.2500,498.2500,498.2500,3
2010-09-29,14:20:00,498.0000,498.0000,497.7500,498.0000,29
2010-09-29,14:25:00,498.0000,498.0000,498.0000,498.0000,1
2010-09-29,14:30:00,498.0000,498.0000,498.0000,498.0000,3
2010-09-29,14:35:00,498.2500,498.5000,498.2500,498.5000,10
2010-09-29,14:40:00,498.0000,498.5000,498.0000,498.5000,6
2010-09-29,14:45:00,498.5000,498.7500,498.5000,498.5000,22
2010-09-29,14:50:00,498.7500,499.7500,498.7500,499.7500,70
2010-09-29,14:55:00,499.7500,499.7500,499.2500,499.5000,8
2010-09-29,15:00:00,499.2500,501.5000,499.2500,501.5000,245
2010-09-29,15:05:00,501.2500,502.2500,501.2500,501.5000,388
2010-09-29,15:10:00,501.7500,502.2500,501.5000,502.0000,29
2010-09-29,15:15:00,502.0000,502.0000,501.5000,501.7500,18
2010-09-29,15:20:00,501.5000,502.0000,501.5000,502.0000,24
2010-09-29,15:25:00,502.0000,502.0000,501.7500,501.7500,3
2010-09-29,15:30:00,502.0000,502.0000,501.7500,502.0000,45
2010-09-29,15:35:00,501.7500,501.7500,501.0000,501.0000,54
2010-09-29,15:40:00,501.2500,501.2500,501.0000,501.0000,42
2010-09-29,15:45:00,500.7500,500.7500,500.2500,500.5000,42
2010-09-29,15:50:00,500.5000,501.2500,500.5000,501.0000,104
2010-09-29,15:55:00,501.0000,501.0000,501.0000,501.0000,8
2010-09-29,16:00:00,501.0000,501.2500,501.0000,501.2500,10
2010-09-29,16:05:00,501.2500,501.2500,501.0000,501.0000,52
2010-09-29,16:10:00,501.0000,501.0000,500.7500,500.7500,34
2010-09-29,16:15:00,500.5000,500.5000,500.0000,500.5000,246
2010-09-29,16:20:00,500.5000,500.7500,500.2500,500.7500,25
2010-09-29,16:25:00,500.7500,500.7500,500.7500,500.7500,4
2010-09-29,16:30:00,500.7500,500.7500,500.7500,500.7500,1
2010-09-29,16:35:00,500.7500,501.0000,500.2500,500.5000,40
2010-09-29,16:40:00,500.5000,500.5000,500.5000,500.5000,3
2010-09-29,16:45:00,500.5000,500.7500,500.2500,500.5000,109
2010-09-29,16:50:00,500.5000,500.5000,496.0000,496.0000,2669
2010-09-29,16:55:00,496.0000,496.0000,495.5000,495.5000,398
2010-09-29,17:00:00,495.7500,495.7500,495.5000,495.5000,259
2010-09-29,17:05:00,495.7500,495.7500,490.7500,491.7500,3639
2010-09-29,17:10:00,491.5000,494.0000,491.0000,492.5000,534
2010-09-29,17:15:00,492.5000,494.2500,492.0000,494.2500,112
2010-09-29,17:20:00,494.2500,494.2500,492.7500,492.7500,154
2010-09-29,17:25:00,493.0000,493.2500,492.5000,492.7500,41
2010-09-29,17:30:00,492.5000,493.0000,492.2500,492.2500,175
2010-09-29,17:35:00,492.2500,493.2500,492.2500,492.7500,75
2010-09-29,17:40:00,492.5000,492.5000,491.2500,491.7500,187
2010-09-29,17:45:00,491.7500,492.2500,491.5000,492.2500,93
2010-09-29,17:50:00,492.5000,492.5000,491.7500,492.2500,65
2010-09-29,17:55:00,492.0000,492.2500,492.0000,492.0000,60
2010-09-29,18:00:00,492.0000,492.2500,491.2500,491.5000,167
2010-09-29,18:05:00,491.7500,491.7500,490.7500,491.0000,501
2010-09-29,18:10:00,491.0000,492.2500,490.5000,492.0000,302
2010-09-29,18:15:00,491.7500,492.2500,491.7500,492.0000,122
2010-09-29,18:20:00,492.0000,492.0000,491.5000,491.7500,200
2010-09-29,18:25:00,491.5000,491.5000,486.0000,488.2500,2937
2010-09-29,18:30:00,488.2500,489.2500,486.0000,487.5000,925
2010-09-29,18:35:00,487.5000,491.0000,487.5000,489.5000,338
2010-09-29,18:40:00,489.7500,490.2500,487.0000,487.5000,488
2010-09-29,18:45:00,487.7500,488.0000,487.5000,487.7500,67
2010-09-29,18:50:00,487.5000,487.7500,486.7500,487.0000,260
2010-09-29,18:55:00,487.0000,488.0000,486.2500,486.2500,363
2010-09-29,19:00:00,486.5000,487.0000,486.2500,486.7500,174
2010-09-29,19:05:00,486.7500,487.0000,486.7500,486.7500,264
2010-09-29,19:10:00,486.7500,487.0000,486.2500,486.2500,263
2010-09-29,19:15:00,486.2500,487.2500,486.2500,486.7500,543
2010-09-29,19:20:00,486.7500,487.0000,486.5000,486.7500,193
2010-09-29,19:25:00,486.7500,489.7500,486.7500,489.7500,485
2010-09-29,19:30:00,489.5000,489.7500,486.5000,487.7500,401
2010-09-29,19:35:00,487.7500,487.7500,486.5000,487.2500,363
2010-09-29,19:40:00,487.2500,488.0000,486.7500,487.0000,347
2010-09-29,19:45:00,487.0000,487.2500,486.7500,486.7500,400
2010-09-29,19:50:00,486.7500,488.0000,486.7500,487.0000,462
2010-09-29,19:55:00,487.0000,487.7500,486.7500,487.0000,519
2010-09-29,20:00:00,487.0000,487.0000,486.0000,486.7500,422
2010-09-29,20:05:00,486.7500,487.7500,486.2500,487.0000,725
2010-09-29,20:10:00,487.0000,488.7500,486.7500,487.0000,1315
2010-09-29,22:30:00,489.0000,492.5000,486.2500,492.2500,18753
2010-09-29,22:35:00,492.2500,493.7500,491.0000,493.2500,7023
2010-09-29,22:40:00,493.2500,495.0000,493.0000,495.0000,6159
2010-09-29,22:45:00,495.0000,495.0000,493.2500,493.7500,3987
2010-09-29,22:50:00,493.7500,495.5000,493.5000,495.0000,3675
2010-09-29,22:55:00,494.7500,496.7500,494.2500,496.2500,4342
2010-09-29,23:00:00,496.2500,498.7500,496.2500,498.5000,6466
2010-09-29,23:05:00,498.5000,499.7500,497.2500,497.2500,4621
2010-09-29,23:10:00,497.5000,498.2500,496.7500,497.0000,2759
2010-09-29,23:15:00,497.0000,497.2500,495.5000,495.7500,1853
2010-09-29,23:20:00,495.7500,496.0000,494.5000,495.5000,2872
2010-09-29,23:25:00,495.5000,497.0000,495.2500,496.0000,2151
2010-09-29,23:30:00,496.0000,496.0000,495.0000,495.5000,895
2010-09-29,23:35:00,495.7500,497.5000,495.5000,497.2500,1419
2010-09-29,23:40:00,497.2500,498.0000,496.5000,496.7500,1512
2010-09-29,23:45:00,497.0000,498.2500,496.7500,497.5000,1586
2010-09-29,23:50:00,497.2500,501.5000,497.2500,501.2500,4815
2010-09-29,23:55:00,501.5000,501.5000,499.2500,500.7500,2639
2010-09-30,00:00:00,500.7500,501.0000,499.7500,500.2500,1504
2010-09-30,00:05:00,500.2500,503.0000,500.0000,502.2500,3554
2010-09-30,00:10:00,502.2500,502.7500,501.5000,502.2500,1287
2010-09-30,00:15:00,502.2500,504.5000,502.0000,504.5000,3019
2010-09-30,00:20:00,504.5000,504.5000,502.7500,504.2500,2231
2010-09-30,00:25:00,504.0000,504.7500,503.2500,504.0000,1817
2010-09-30,00:30:00,504.0000,504.0000,503.0000,503.2500,1236
2010-09-30,00:35:00,503.2500,505.2500,503.2500,505.2500,3434
2010-09-30,00:40:00,505.2500,505.2500,503.5000,503.7500,1668
2010-09-30,00:45:00,504.0000,504.0000,501.5000,501.7500,1971
2010-09-30,00:50:00,501.7500,502.5000,501.5000,502.0000,1119
2010-09-30,00:55:00,502.0000,502.7500,501.7500,502.5000,906
2010-09-30,01:00:00,502.5000,503.5000,502.5000,503.5000,1135
2010-09-30,01:05:00,503.5000,504.0000,503.0000,503.5000,497
2010-09-30,01:10:00,503.2500,503.5000,502.5000,502.5000,567
2010-09-30,01:15:00,502.2500,502.5000,500.5000,501.2500,2287
2010-09-30,01:20:00,501.5000,501.7500,500.2500,500.7500,1747
2010-09-30,01:25:00,500.7500,501.5000,500.2500,501.0000,1004
2010-09-30,01:30:00,501.0000,501.7500,500.7500,501.0000,1448
2010-09-30,01:35:00,501.0000,501.7500,500.5000,501.2500,829
2010-09-30,01:40:00,501.0000,501.7500,501.0000,501.7500,1451
2010-09-30,01:45:00,501.7500,501.7500,500.0000,500.2500,1397
2010-09-30,01:50:00,500.2500,502.7500,500.2500,501.7500,3668
2010-09-30,01:55:00,501.7500,502.0000,501.2500,502.0000,1109
2010-09-30,02:00:00,502.0000,503.5000,501.5000,503.2500,2385
2010-09-30,02:05:00,503.2500,505.0000,503.0000,504.0000,4473
2010-09-30,02:10:00,504.0000,506.0000,503.2500,505.2500,8205
2010-09-30,02:40:00,505.0000,505.0000,505.0000,505.0000,1
2010-09-30,07:00:00,505.0000,505.7500,504.7500,505.2500,834
2010-09-30,07:05:00,505.2500,505.5000,505.0000,505.2500,141
2010-09-30,07:10:00,505.5000,505.7500,505.2500,505.5000,77
2010-09-30,07:15:00,505.5000,506.0000,505.2500,505.7500,94
2010-09-30,07:20:00,505.5000,505.7500,505.5000,505.5000,19
2010-09-30,07:25:00,505.7500,506.0000,505.7500,506.0000,24
2010-09-30,07:30:00,505.7500,506.0000,505.5000,505.7500,17
2010-09-30,07:35:00,505.7500,505.7500,505.5000,505.7500,17
2010-09-30,07:40:00,505.7500,505.7500,505.5000,505.5000,18
2010-09-30,07:45:00,505.5000,505.5000,505.5000,505.5000,6
2010-09-30,07:50:00,505.7500,505.7500,505.5000,505.7500,20
2010-09-30,07:55:00,505.5000,505.7500,505.0000,505.5000,57
2010-09-30,08:00:00,505.5000,505.5000,504.5000,504.5000,174
2010-09-30,08:05:00,504.5000,505.0000,504.5000,505.0000,20
2010-09-30,08:10:00,505.0000,505.0000,504.7500,505.0000,70
2010-09-30,08:15:00,505.0000,505.0000,504.0000,504.2500,234
2010-09-30,08:20:00,504.0000,504.2500,504.0000,504.0000,23
2010-09-30,08:25:00,504.2500,504.2500,503.7500,503.7500,77
2010-09-30,08:30:00,503.7500,504.5000,503.7500,504.5000,25
2010-09-30,08:35:00,504.2500,504.5000,504.0000,504.2500,34
2010-09-30,08:40:00,504.2500,504.5000,504.2500,504.5000,6
2010-09-30,08:45:00,504.5000,504.5000,504.2500,504.2500,27
2010-09-30,08:50:00,504.0000,504.2500,504.0000,504.2500,5
2010-09-30,08:55:00,504.2500,504.2500,504.2500,504.2500,1
2010-09-30,09:00:00,504.5000,504.5000,504.0000,504.0000,76
2010-09-30,09:05:00,504.2500,505.0000,504.0000,504.7500,98
2010-09-30,09:10:00,504.7500,505.0000,504.7500,505.0000,32
2010-09-30,09:15:00,504.7500,505.0000,504.7500,505.0000,19
2010-09-30,09:20:00,505.0000,505.0000,504.7500,505.0000,14
2010-09-30,09:25:00,505.0000,505.0000,504.7500,504.7500,14
2010-09-30,09:30:00,505.0000,505.0000,505.0000,505.0000,89
2010-09-30,09:35:00,505.2500,505.7500,505.2500,505.7500,25
2010-09-30,09:40:00,505.5000,506.0000,505.5000,505.5000,45
2010-09-30,09:45:00,505.5000,505.7500,505.5000,505.7500,6
2010-09-30,09:50:00,505.5000,506.0000,505.5000,506.0000,28
2010-09-30,09:55:00,506.0000,506.0000,505.7500,506.0000,60
2010-09-30,10:00:00,506.0000,506.0000,505.5000,505.7500,19
2010-09-30,10:05:00,505.7500,505.7500,505.2500,505.5000,34
2010-09-30,10:10:00,505.5000,506.0000,505.5000,506.0000,15
2010-09-30,10:15:00,505.5000,506.0000,505.5000,506.0000,119
2010-09-30,10:20:00,506.0000,506.0000,506.0000,506.0000,4
2010-09-30,10:25:00,506.0000,506.0000,505.5000,505.7500,46
2010-09-30,10:30:00,505.7500,505.7500,505.5000,505.7500,40
2010-09-30,10:35:00,505.7500,506.0000,505.5000,505.7500,61
2010-09-30,10:40:00,505.7500,506.0000,505.7500,506.0000,13
2010-09-30,10:45:00,506.0000,506.0000,505.2500,505.2500,3
2010-09-30,10:50:00,505.2500,505.5000,505.2500,505.2500,4
2010-09-30,10:55:00,505.7500,505.7500,505.2500,505.5000,20
2010-09-30,11:00:00,505.5000,505.7500,505.2500,505.7500,38
2010-09-30,11:05:00,505.7500,505.7500,505.2500,505.2500,22
2010-09-30,11:10:00,505.5000,505.5000,505.5000,505.5000,18
2010-09-30,11:15:00,505.2500,505.5000,505.2500,505.2500,56
2010-09-30,11:20:00,505.5000,505.5000,505.2500,505.2500,14
2010-09-30,11:25:00,505.5000,505.5000,505.2500,505.2500,6
2010-09-30,11:30:00,505.2500,505.2500,505.2500,505.2500,3
2010-09-30,11:35:00,505.2500,505.2500,505.0000,505.0000,38
2010-09-30,11:45:00,504.7500,504.7500,504.7500,504.7500,4
2010-09-30,11:50:00,504.7500,504.7500,504.7500,504.7500,11
2010-09-30,11:55:00,505.0000,505.0000,504.0000,504.5000,192
2010-09-30,12:00:00,504.7500,504.7500,504.2500,504.5000,7
2010-09-30,12:15:00,504.5000,504.5000,504.5000,504.5000,1
2010-09-30,12:20:00,504.7500,505.0000,504.7500,505.0000,10
2010-09-30,12:25:00,505.0000,505.0000,505.0000,505.0000,1
2010-09-30,12:35:00,504.5000,504.5000,504.5000,504.5000,1
2010-09-30,12:40:00,504.5000,504.5000,504.5000,504.5000,1
2010-09-30,12:45:00,504.7500,505.0000,504.7500,505.0000,12
2010-09-30,12:50:00,505.0000,505.0000,505.0000,505.0000,2
2010-09-30,12:55:00,505.0000,505.0000,504.2500,504.5000,23
2010-09-30,13:00:00,504.7500,505.2500,504.7500,505.2500,15
2010-09-30,13:05:00,505.0000,505.0000,505.0000,505.0000,10
2010-09-30,13:10:00,505.2500,505.2500,505.2500,505.2500,3
2010-09-30,13:15:00,505.2500,505.2500,504.0000,504.0000,31
2010-09-30,13:25:00,504.2500,504.7500,504.0000,504.2500,29
2010-09-30,13:30:00,504.0000,504.0000,504.0000,504.0000,35
2010-09-30,13:35:00,504.0000,504.0000,504.0000,504.0000,23
2010-09-30,13:40:00,504.0000,504.0000,504.0000,504.0000,18
2010-09-30,13:45:00,504.0000,504.0000,504.0000,504.0000,2
2010-09-30,13:50:00,504.0000,504.2500,504.0000,504.0000,93
2010-09-30,13:55:00,504.5000,504.5000,504.0000,504.2500,17
2010-09-30,14:00:00,504.0000,504.2500,503.5000,503.7500,67
2010-09-30,14:05:00,503.7500,504.2500,503.7500,504.2500,7
2010-09-30,14:10:00,504.7500,504.7500,504.5000,504.5000,2
2010-09-30,14:15:00,504.0000,504.0000,504.0000,504.0000,7
2010-09-30,14:20:00,504.0000,504.7500,504.0000,504.7500,32
2010-09-30,14:25:00,504.7500,504.7500,504.5000,504.5000,5
2010-09-30,14:30:00,504.7500,505.0000,504.7500,504.7500,12
2010-09-30,14:35:00,505.0000,505.2500,504.5000,505.2500,27
2010-09-30,14:40:00,504.7500,505.0000,504.7500,504.7500,11
2010-09-30,14:45:00,505.0000,505.2500,505.0000,505.2500,19
2010-09-30,14:50:00,505.2500,505.5000,505.0000,505.5000,101
2010-09-30,14:55:00,505.2500,505.2500,505.2500,505.2500,45
2010-09-30,15:00:00,505.5000,505.5000,504.5000,504.7500,83
2010-09-30,15:05:00,504.7500,505.0000,504.7500,504.7500,12
2010-09-30,15:10:00,505.0000,505.0000,504.7500,504.7500,16
2010-09-30,15:15:00,505.0000,505.2500,505.0000,505.2500,25
2010-09-30,15:20:00,505.2500,505.2500,504.7500,504.7500,58
2010-09-30,15:25:00,505.0000,505.0000,504.7500,505.0000,34
2010-09-30,15:30:00,505.0000,505.0000,504.2500,504.7500,77
2010-09-30,15:35:00,505.0000,505.0000,504.7500,504.7500,10
2010-09-30,15:40:00,505.0000,505.0000,504.7500,504.7500,10
2010-09-30,15:45:00,504.5000,505.7500,504.2500,504.7500,263
2010-09-30,15:50:00,505.0000,505.0000,505.0000,505.0000,6
2010-09-30,15:55:00,505.0000,505.0000,504.5000,504.7500,16
2010-09-30,16:00:00,504.7500,504.7500,504.2500,504.2500,18
2010-09-30,16:05:00,504.2500,504.2500,504.2500,504.2500,18
2010-09-30,16:10:00,504.2500,504.5000,504.2500,504.5000,20
2010-09-30,16:15:00,504.5000,504.5000,504.5000,504.5000,1
2010-09-30,16:20:00,504.7500,504.7500,504.5000,504.5000,9
2010-09-30,16:25:00,504.7500,504.7500,504.5000,504.7500,17
2010-09-30,16:30:00,504.7500,505.2500,504.7500,505.2500,46
2010-09-30,16:35:00,505.5000,505.7500,505.5000,505.5000,20
2010-09-30,16:40:00,505.7500,506.0000,504.7500,505.5000,260
2010-09-30,16:45:00,505.5000,506.0000,505.0000,505.0000,178
2010-09-30,16:50:00,505.0000,505.5000,505.0000,505.2500,18
2010-09-30,16:55:00,505.2500,505.2500,505.0000,505.2500,45
2010-09-30,17:00:00,505.5000,505.5000,505.2500,505.2500,51
2010-09-30,17:05:00,505.5000,505.5000,505.2500,505.5000,13
2010-09-30,17:10:00,505.2500,505.7500,505.2500,505.7500,47
2010-09-30,17:15:00,505.5000,506.0000,505.5000,505.7500,167
2010-09-30,17:20:00,505.7500,506.0000,505.5000,505.5000,36
2010-09-30,17:25:00,505.5000,505.7500,505.2500,505.7500,132
2010-09-30,17:30:00,506.0000,506.0000,505.0000,505.0000,75
2010-09-30,17:35:00,505.2500,505.7500,504.7500,505.2500,79
2010-09-30,17:40:00,505.2500,505.5000,505.2500,505.5000,37
2010-09-30,17:45:00,505.5000,506.0000,505.5000,505.7500,89
2010-09-30,17:50:00,506.0000,506.0000,505.5000,505.5000,90
2010-09-30,17:55:00,505.7500,505.7500,505.5000,505.5000,49
2010-09-30,18:00:00,505.5000,505.7500,505.5000,505.5000,54
2010-09-30,18:05:00,505.5000,505.7500,505.2500,505.2500,43
2010-09-30,18:10:00,505.2500,505.5000,505.2500,505.5000,58
2010-09-30,18:15:00,505.5000,506.0000,505.5000,505.7500,145
2010-09-30,18:25:00,505.7500,505.7500,505.5000,505.5000,61
2010-09-30,18:30:00,505.7500,506.0000,505.5000,506.0000,60
2010-09-30,18:35:00,505.7500,505.7500,505.5000,505.7500,73
2010-09-30,18:40:00,505.5000,505.7500,505.5000,505.7500,26
2010-09-30,18:45:00,506.0000,506.0000,506.0000,506.0000,93
2010-09-30,18:50:00,505.7500,506.5000,505.7500,506.0000,208
2010-09-30,18:55:00,506.2500,507.0000,505.7500,506.7500,155
2010-09-30,19:00:00,506.7500,507.5000,506.5000,507.2500,215
2010-09-30,19:05:00,507.5000,508.2500,507.5000,507.5000,228
2010-09-30,19:10:00,507.7500,507.7500,507.2500,507.2500,92
2010-09-30,19:15:00,507.2500,507.2500,506.7500,507.0000,58
2010-09-30,19:20:00,507.0000,507.0000,507.0000,507.0000,7
2010-09-30,19:25:00,507.0000,507.2500,507.0000,507.0000,21
2010-09-30,19:30:00,507.0000,507.5000,507.0000,507.2500,87
2010-09-30,19:35:00,507.5000,507.7500,507.2500,507.2500,74
2010-09-30,19:40:00,507.2500,507.5000,507.0000,507.2500,72
2010-09-30,19:45:00,507.2500,507.5000,506.0000,506.5000,117
2010-09-30,19:50:00,506.2500,506.7500,505.0000,505.2500,179
2010-09-30,19:55:00,505.5000,505.7500,504.7500,504.7500,125
2010-09-30,20:00:00,505.0000,505.0000,504.0000,504.2500,69
2010-09-30,20:05:00,504.2500,504.5000,503.5000,503.7500,371
2010-09-30,20:10:00,504.0000,507.0000,503.7500,507.0000,409
2010-09-30,22:30:00,489.2500,489.2500,485.2500,488.0000,32547
2010-09-30,22:35:00,488.0000,492.5000,487.7500,490.5000,12303
2010-09-30,22:40:00,490.5000,491.2500,488.7500,488.7500,6861
2010-09-30,22:45:00,488.7500,490.0000,486.5000,487.0000,7228
2010-09-30,22:50:00,486.7500,486.7500,480.5000,482.0000,21452
2010-09-30,22:55:00,481.7500,483.5000,481.5000,481.7500,6349
2010-09-30,23:00:00,482.0000,484.0000,481.2500,483.0000,4827
2010-09-30,23:05:00,483.0000,483.5000,480.2500,480.5000,8953
2010-09-30,23:10:00,480.2500,481.2500,478.5000,479.2500,13301
2010-09-30,23:15:00,479.2500,481.2500,478.5000,481.2500,4237
2010-09-30,23:20:00,481.5000,483.2500,479.2500,480.2500,6556
2010-09-30,23:25:00,480.2500,481.7500,479.7500,481.5000,1949
2010-09-30,23:30:00,481.2500,484.2500,481.0000,483.5000,3312
2010-09-30,23:35:00,483.5000,484.0000,482.0000,483.2500,3139
2010-09-30,23:40:00,483.2500,484.5000,482.5000,484.0000,2807
2010-09-30,23:45:00,484.0000,486.7500,484.0000,486.0000,4338
2010-09-30,23:50:00,486.0000,486.0000,484.7500,484.7500,2099
2010-09-30,23:55:00,484.5000,484.7500,483.0000,484.2500,2731
2010-10-01,00:00:00,484.0000,484.2500,482.5000,482.7500,1765
2010-10-01,00:05:00,482.7500,483.0000,482.0000,482.5000,2796
2010-10-01,00:10:00,482.5000,483.2500,482.0000,483.0000,1027
2010-10-01,00:15:00,483.2500,484.2500,483.0000,484.2500,710
2010-10-01,00:20:00,484.0000,484.5000,483.7500,484.2500,752
2010-10-01,00:25:00,484.0000,485.5000,484.0000,485.5000,1657
2010-10-01,00:30:00,485.5000,486.2500,484.7500,485.7500,1750
2010-10-01,00:35:00,486.0000,486.2500,485.5000,486.0000,1285
2010-10-01,00:40:00,486.2500,488.2500,486.0000,487.7500,2484
2010-10-01,00:45:00,487.7500,489.5000,487.5000,489.0000,2962
2010-10-01,00:50:00,489.0000,491.7500,488.7500,491.5000,4717
2010-10-01,00:55:00,491.5000,492.0000,490.0000,490.2500,3579
2010-10-01,01:00:00,490.2500,493.5000,489.2500,492.7500,4007
2010-10-01,01:05:00,492.5000,492.7500,491.0000,491.2500,1689
2010-10-01,01:10:00,491.2500,491.5000,490.0000,490.5000,963
2010-10-01,01:15:00,490.7500,492.5000,490.5000,491.7500,1471
2010-10-01,01:20:00,491.7500,494.7500,491.2500,494.7500,3709
2010-10-01,01:25:00,494.5000,494.7500,492.2500,493.2500,1615
2010-10-01,01:30:00,493.2500,494.7500,492.7500,494.2500,2135
2010-10-01,01:35:00,494.2500,495.5000,494.0000,495.0000,3563
2010-10-01,01:40:00,494.7500,495.5000,493.2500,493.2500,2649
2010-10-01,01:45:00,493.5000,493.7500,492.0000,492.5000,1780
2010-10-01,01:50:00,492.5000,492.5000,491.2500,491.5000,1390
2010-10-01,01:55:00,491.5000,491.5000,488.7500,491.2500,3526
2010-10-01,02:00:00,491.2500,492.7500,490.7500,492.7500,2441
2010-10-01,02:05:00,492.5000,493.0000,491.5000,492.5000,2485
2010-10-01,02:10:00,492.5000,496.2500,492.0000,495.5000,13953
2010-10-01,02:40:00,495.7500,495.7500,495.7500,495.7500,1
2010-10-01,07:00:00,494.7500,494.7500,492.7500,493.5000,963
2010-10-01,07:05:00,493.5000,493.7500,493.5000,493.7500,121
2010-10-01,07:10:00,493.7500,494.0000,493.5000,494.0000,135
2010-10-01,07:15:00,494.2500,494.2500,493.2500,493.2500,75
2010-10-01,07:20:00,493.5000,493.7500,492.2500,492.7500,140
2010-10-01,07:25:00,492.5000,492.5000,491.7500,492.0000,177
2010-10-01,07:30:00,492.0000,492.2500,491.7500,491.7500,147
2010-10-01,07:35:00,491.5000,492.0000,491.5000,492.0000,81
2010-10-01,07:40:00,492.0000,493.0000,492.0000,492.0000,76
2010-10-01,07:45:00,492.0000,492.5000,491.5000,491.7500,100
2010-10-01,07:50:00,491.5000,491.7500,491.2500,491.2500,94
2010-10-01,07:55:00,491.5000,492.0000,491.0000,491.0000,167
2010-10-01,08:00:00,491.0000,491.5000,490.5000,490.7500,203
2010-10-01,08:05:00,490.5000,490.7500,489.5000,489.7500,366
2010-10-01,08:10:00,490.0000,490.0000,489.2500,489.7500,211
2010-10-01,08:15:00,489.7500,489.7500,489.0000,489.5000,100
2010-10-01,08:20:00,489.2500,489.7500,489.0000,489.5000,71
2010-10-01,08:25:00,489.2500,489.2500,488.7500,488.7500,132
2010-10-01,08:30:00,489.0000,489.5000,488.7500,489.2500,40
2010-10-01,08:35:00,489.2500,489.7500,489.0000,489.7500,32
2010-10-01,08:40:00,489.7500,489.7500,489.5000,489.5000,23
2010-10-01,08:45:00,489.5000,489.7500,488.7500,489.0000,93
2010-10-01,08:50:00,489.0000,489.0000,488.5000,488.5000,127
2010-10-01,08:55:00,488.5000,488.5000,487.7500,487.7500,277
2010-10-01,09:00:00,488.0000,490.0000,488.0000,489.5000,440
2010-10-01,09:05:00,489.7500,490.0000,487.7500,488.0000,188
2010-10-01,09:10:00,487.7500,488.2500,487.5000,488.0000,136
2010-10-01,09:15:00,488.0000,488.0000,487.5000,487.5000,51
2010-10-01,09:20:00,487.7500,487.7500,487.2500,487.7500,176
2010-10-01,09:25:00,487.5000,488.0000,487.2500,488.0000,87
2010-10-01,09:30:00,487.7500,488.0000,487.7500,487.7500,33
2010-10-01,09:35:00,487.7500,488.2500,487.5000,488.2500,86
2010-10-01,09:40:00,488.0000,488.7500,488.0000,488.5000,60
2010-10-01,09:45:00,488.5000,488.5000,488.2500,488.5000,11
2010-10-01,09:50:00,488.7500,488.7500,488.2500,488.2500,13
2010-10-01,09:55:00,488.5000,488.7500,488.2500,488.7500,24
2010-10-01,10:00:00,488.5000,488.7500,488.2500,488.7500,51
2010-10-01,10:05:00,488.7500,488.7500,488.5000,488.5000,22
2010-10-01,10:10:00,488.5000,489.0000,488.2500,489.0000,54
2010-10-01,10:15:00,488.7500,489.5000,488.7500,488.7500,126
2010-10-01,10:20:00,489.0000,489.5000,489.0000,489.5000,53
2010-10-01,10:25:00,489.2500,489.5000,489.0000,489.2500,34
2010-10-01,10:30:00,489.2500,489.5000,488.7500,489.0000,24
2010-10-01,10:35:00,489.0000,489.2500,489.0000,489.2500,18
2010-10-01,10:40:00,489.0000,490.0000,489.0000,489.5000,174
2010-10-01,10:45:00,489.5000,489.5000,489.2500,489.5000,33
2010-10-01,10:50:00,489.0000,489.2500,489.0000,489.2500,16
2010-10-01,10:55:00,489.5000,489.7500,489.0000,489.2500,22
2010-10-01,11:00:00,489.2500,489.5000,489.0000,489.5000,54
2010-10-01,11:05:00,489.2500,489.5000,489.0000,489.0000,52
2010-10-01,11:10:00,488.7500,489.0000,488.7500,488.7500,14
2010-10-01,11:15:00,489.2500,489.5000,488.2500,488.2500,206
2010-10-01,11:20:00,488.2500,488.2500,488.0000,488.2500,119
2010-10-01,11:25:00,488.2500,488.7500,488.2500,488.2500,24
2010-10-01,11:30:00,488.5000,488.7500,488.5000,488.7500,3
2010-10-01,11:35:00,488.2500,488.2500,488.2500,488.2500,5
2010-10-01,11:40:00,488.2500,488.2500,487.5000,487.7500,136
2010-10-01,11:45:00,487.7500,488.2500,487.5000,487.7500,81
2010-10-01,11:50:00,487.5000,487.7500,487.5000,487.7500,8
2010-10-01,11:55:00,488.0000,488.0000,487.7500,487.7500,8
2010-10-01,12:00:00,487.7500,488.0000,487.5000,488.0000,33
2010-10-01,12:05:00,488.0000,488.2500,488.0000,488.2500,52
2010-10-01,12:10:00,488.0000,488.0000,487.7500,488.0000,47
2010-10-01,12:15:00,488.2500,488.2500,488.2500,488.2500,1
2010-10-01,12:20:00,488.0000,488.0000,488.0000,488.0000,2
2010-10-01,12:25:00,488.0000,488.0000,488.0000,488.0000,5
2010-10-01,12:30:00,488.0000,488.0000,487.7500,487.7500,4
2010-10-01,12:35:00,487.7500,487.7500,487.7500,487.7500,2
2010-10-01,12:40:00,487.7500,488.2500,487.7500,488.0000,23
2010-10-01,12:45:00,488.2500,488.2500,488.0000,488.0000,10
2010-10-01,12:50:00,488.0000,488.0000,487.5000,487.5000,92
2010-10-01,12:55:00,487.5000,488.0000,487.5000,487.5000,76
2010-10-01,13:00:00,487.5000,487.7500,487.5000,487.5000,18
2010-10-01,13:05:00,487.5000,488.0000,487.5000,487.5000,34
2010-10-01,13:10:00,487.5000,488.2500,487.5000,488.2500,7
2010-10-01,13:15:00,488.0000,488.0000,487.7500,487.7500,2
2010-10-01,13:20:00,488.0000,488.0000,487.5000,487.5000,6
2010-10-01,13:25:00,487.7500,488.5000,487.5000,487.5000,46
2010-10-01,13:30:00,487.2500,488.0000,487.2500,488.0000,36
2010-10-01,13:35:00,488.0000,488.0000,487.5000,487.5000,27
2010-10-01,13:40:00,487.5000,487.5000,487.2500,487.2500,12
2010-10-01,13:45:00,487.2500,487.5000,487.2500,487.5000,13
2010-10-01,13:50:00,487.5000,487.5000,487.2500,487.2500,61
2010-10-01,13:55:00,487.2500,487.2500,487.0000,487.0000,100
2010-10-01,14:00:00,487.2500,487.5000,487.0000,487.5000,40
2010-10-01,14:05:00,487.5000,487.7500,487.0000,487.2500,16
2010-10-01,14:10:00,487.2500,487.2500,487.0000,487.2500,7
2010-10-01,14:15:00,487.2500,487.7500,487.2500,487.5000,47
2010-10-01,14:20:00,487.5000,487.7500,487.5000,487.7500,22
2010-10-01,14:25:00,487.5000,487.7500,487.5000,487.7500,36
2010-10-01,14:30:00,487.5000,487.7500,487.5000,487.5000,23
2010-10-01,14:35:00,488.0000,488.0000,487.7500,487.7500,35
2010-10-01,14:40:00,487.7500,488.5000,487.5000,488.2500,122
2010-10-01,14:45:00,488.2500,488.2500,487.7500,487.7500,8
2010-10-01,14:50:00,487.7500,488.5000,487.5000,488.0000,40
2010-10-01,14:55:00,488.0000,488.5000,488.0000,488.5000,17
2010-10-01,15:00:00,488.5000,489.0000,488.5000,488.7500,65
2010-10-01,15:05:00,488.5000,488.5000,488.2500,488.2500,10
2010-10-01,15:10:00,488.5000,489.0000,488.5000,489.0000,17
2010-10-01,15:15:00,489.2500,489.2500,489.0000,489.2500,22
2010-10-01,15:20:00,489.5000,489.5000,489.5000,489.5000,11
2010-10-01,15:25:00,489.2500,489.7500,489.2500,489.7500,70
2010-10-01,15:30:00,489.7500,490.0000,489.7500,490.0000,100
2010-10-01,15:35:00,490.2500,490.5000,490.0000,490.2500,65
2010-10-01,15:40:00,490.2500,490.2500,490.2500,490.2500,1
2010-10-01,15:45:00,490.2500,490.5000,490.0000,490.5000,23
2010-10-01,15:50:00,490.5000,491.7500,490.5000,491.5000,244
2010-10-01,15:55:00,491.2500,491.5000,491.0000,491.5000,62
2010-10-01,16:00:00,491.5000,491.5000,490.5000,490.5000,42
2010-10-01,16:05:00,490.7500,490.7500,490.5000,490.5000,50
2010-10-01,16:10:00,490.5000,490.5000,490.2500,490.2500,97
2010-10-01,16:15:00,490.5000,490.5000,490.0000,490.0000,42
2010-10-01,16:20:00,490.0000,490.0000,489.5000,489.5000,68
2010-10-01,16:25:00,489.5000,490.0000,489.2500,490.0000,100
2010-10-01,16:30:00,490.2500,490.5000,489.7500,490.0000,38
2010-10-01,16:35:00,490.2500,490.5000,490.2500,490.5000,34
2010-10-01,16:40:00,490.5000,490.7500,490.5000,490.5000,31
2010-10-01,16:45:00,490.5000,490.5000,490.5000,490.5000,6
2010-10-01,16:50:00,490.2500,490.5000,489.5000,489.5000,72
2010-10-01,16:55:00,489.2500,489.7500,489.2500,489.5000,83
2010-10-01,17:00:00,489.5000,489.5000,489.2500,489.2500,36
2010-10-01,17:05:00,489.0000,489.0000,487.5000,487.5000,329
2010-10-01,17:10:00,487.5000,488.5000,487.5000,488.5000,383
2010-10-01,17:15:00,488.5000,488.5000,487.7500,488.2500,83
2010-10-01,17:20:00,488.2500,488.7500,488.2500,488.5000,112
2010-10-01,17:25:00,488.7500,489.0000,488.5000,488.7500,112
2010-10-01,17:30:00,488.7500,490.2500,488.7500,490.0000,384
2010-10-01,17:35:00,490.0000,490.2500,488.2500,489.0000,142
2010-10-01,17:40:00,489.0000,489.2500,488.7500,489.2500,241
2010-10-01,17:45:00,489.5000,489.7500,489.5000,489.7500,27
2010-10-01,17:50:00,490.0000,491.0000,490.0000,490.7500,331
2010-10-01,17:55:00,491.0000,492.2500,491.0000,491.7500,440
2010-10-01,18:00:00,491.5000,491.7500,491.2500,491.5000,60
2010-10-01,18:05:00,491.5000,491.5000,491.0000,491.2500,53
2010-10-01,18:10:00,491.0000,491.0000,490.7500,491.0000,169
2010-10-01,18:15:00,491.0000,491.2500,491.0000,491.0000,12
2010-10-01,18:20:00,491.0000,491.2500,491.0000,491.0000,6
2010-10-01,18:25:00,491.2500,491.2500,491.0000,491.0000,11
2010-10-01,18:30:00,491.2500,491.2500,490.7500,490.7500,40
2010-10-01,18:35:00,491.0000,491.0000,489.7500,490.0000,48
2010-10-01,18:40:00,490.2500,491.0000,490.2500,490.5000,18
2010-10-01,18:45:00,491.0000,491.0000,489.0000,489.2500,233
2010-10-01,18:50:00,489.0000,489.5000,489.0000,489.5000,48
2010-10-01,18:55:00,489.5000,489.5000,489.0000,489.2500,79
2010-10-01,19:00:00,489.2500,489.2500,488.2500,488.5000,152
2010-10-01,19:05:00,488.5000,488.5000,488.2500,488.5000,41
2010-10-01,19:10:00,488.5000,488.5000,488.0000,488.0000,141
2010-10-01,19:15:00,488.0000,488.0000,487.5000,487.7500,173
2010-10-01,19:20:00,487.7500,488.0000,487.7500,488.0000,73
2010-10-01,19:25:00,488.0000,488.0000,487.7500,488.0000,7
2010-10-01,19:30:00,488.0000,488.2500,487.7500,488.2500,193
2010-10-01,19:35:00,488.5000,489.0000,488.0000,488.5000,106
2010-10-01,19:40:00,488.5000,488.7500,488.2500,488.5000,54
2010-10-01,19:45:00,488.5000,488.7500,487.5000,487.5000,289
2010-10-01,19:50:00,487.7500,488.7500,487.5000,488.5000,92
2010-10-01,19:55:00,488.5000,489.0000,487.5000,487.5000,147
2010-10-01,20:00:00,487.5000,489.0000,487.5000,488.5000,106
2010-10-01,20:05:00,488.5000,490.2500,488.5000,489.5000,406
2010-10-01,20:10:00,489.5000,489.7500,488.2500,488.7500,355
2010-10-01,20:15:00,488.7500,488.7500,488.7500,488.7500,1
2010-10-01,22:30:00,485.0000,487.0000,481.2500,483.2500,24632
2010-10-01,22:35:00,483.2500,484.2500,481.0000,481.5000,8743
2010-10-01,22:40:00,481.2500,484.0000,481.0000,483.0000,3636
2010-10-01,22:45:00,483.0000,483.2500,481.0000,482.0000,3411
2010-10-01,22:50:00,481.7500,481.7500,480.5000,481.2500,3422
2010-10-01,22:55:00,481.0000,481.5000,478.7500,479.7500,9916
2010-10-01,23:00:00,479.7500,480.7500,477.5000,480.0000,7402
2010-10-01,23:05:00,480.0000,480.2500,479.0000,479.5000,2886
2010-10-01,23:10:00,479.5000,480.0000,478.7500,479.7500,2613
2010-10-01,23:15:00,479.7500,481.5000,479.2500,480.5000,4244
2010-10-01,23:20:00,480.5000,481.2500,479.2500,481.0000,2584
2010-10-01,23:25:00,480.7500,482.5000,478.0000,478.2500,4017
2010-10-01,23:30:00,478.5000,482.7500,477.7500,481.0000,5300
2010-10-01,23:35:00,481.0000,481.0000,480.0000,480.7500,1857
2010-10-01,23:40:00,480.7500,480.7500,478.2500,478.2500,1766
2010-10-01,23:45:00,478.2500,478.7500,474.2500,474.7500,11257
2010-10-01,23:50:00,474.7500,475.0000,471.0000,474.5000,11955
2010-10-01,23:55:00,474.5000,475.7500,472.7500,475.0000,2968
2010-10-02,00:00:00,474.7500,475.5000,474.5000,475.5000,2087
2010-10-02,00:05:00,475.2500,477.0000,474.7500,475.0000,2318
2010-10-02,00:10:00,475.5000,476.0000,474.7500,475.5000,741
2010-10-02,00:15:00,475.5000,475.5000,474.0000,474.5000,1960
2010-10-02,00:20:00,474.5000,475.2500,473.2500,473.5000,1455
2010-10-02,00:25:00,473.7500,473.7500,471.5000,472.0000,4825
2010-10-02,00:30:00,472.0000,473.2500,471.5000,471.5000,2834
2010-10-02,00:35:00,471.5000,472.2500,470.5000,470.5000,3220
2010-10-02,00:40:00,470.5000,471.2500,467.0000,470.7500,12207
2010-10-02,00:45:00,470.7500,474.0000,469.7500,474.0000,4661
2010-10-02,00:50:00,474.0000,474.5000,470.7500,472.7500,2975
2010-10-02,00:55:00,472.7500,473.2500,471.7500,472.7500,1585
2010-10-02,01:00:00,473.0000,473.2500,472.0000,472.0000,1620
2010-10-02,01:05:00,472.0000,472.5000,470.0000,470.5000,3110
2010-10-02,01:10:00,470.7500,473.2500,470.5000,473.0000,1939
2010-10-02,01:15:00,473.0000,473.7500,471.7500,472.2500,3080
2010-10-02,01:20:00,472.5000,472.7500,471.0000,471.2500,1489
2010-10-02,01:25:00,471.2500,471.5000,469.5000,470.2500,2444
2010-10-02,01:30:00,470.2500,470.2500,469.0000,469.7500,2707
2010-10-02,01:35:00,469.7500,470.0000,466.5000,468.0000,7076
2010-10-02,01:40:00,467.7500,467.7500,465.7500,465.7500,7948
2010-10-02,01:45:00,465.7500,465.7500,465.7500,465.7500,258
2010-10-02,01:50:00,465.7500,467.2500,465.7500,466.0000,5995
2010-10-02,01:55:00,466.0000,466.2500,465.7500,465.7500,2017
2010-10-02,02:00:00,465.7500,466.5000,465.7500,466.5000,2545
2010-10-02,02:05:00,466.5000,466.7500,465.7500,466.0000,3564
2010-10-02,02:10:00,466.0000,466.2500,465.7500,465.7500,2148
2010-10-02,02:40:00,465.7500,465.7500,465.7500,465.7500,1
2010-10-04,07:00:00,460.5000,462.0000,457.2500,457.5000,5986
2010-10-04,07:05:00,457.5000,458.7500,455.7500,456.2500,1873
2010-10-04,07:10:00,456.2500,456.7500,454.2500,454.5000,1675
2010-10-04,07:15:00,454.5000,459.0000,454.5000,459.0000,828
2010-10-04,07:20:00,458.7500,459.7500,458.5000,459.5000,356
2010-10-04,07:25:00,459.5000,461.0000,459.0000,460.0000,497
2010-10-04,07:30:00,460.0000,462.7500,460.0000,460.7500,957
2010-10-04,07:35:00,461.0000,461.5000,459.5000,460.5000,476
2010-10-04,07:40:00,460.5000,463.2500,460.5000,462.7500,509
2010-10-04,07:45:00,462.7500,463.7500,462.7500,463.2500,392
2010-10-04,07:50:00,463.2500,463.7500,462.0000,462.2500,327
2010-10-04,07:55:00,462.2500,462.2500,459.7500,460.0000,259
2010-10-04,08:00:00,459.7500,460.0000,458.2500,458.5000,259
2010-10-04,08:05:00,458.5000,458.5000,457.7500,458.5000,256
2010-10-04,08:10:00,458.5000,459.5000,458.5000,459.2500,128
2010-10-04,08:15:00,459.5000,459.7500,458.5000,459.0000,190
2010-10-04,08:20:00,458.7500,459.7500,458.2500,459.0000,77
2010-10-04,08:25:00,459.0000,459.0000,457.5000,457.7500,84
2010-10-04,08:30:00,457.7500,458.7500,457.5000,457.7500,157
2010-10-04,08:35:00,458.2500,459.2500,458.2500,459.2500,187
2010-10-04,08:40:00,459.2500,459.5000,459.0000,459.0000,56
2010-10-04,08:45:00,459.2500,459.2500,459.0000,459.0000,55
2010-10-04,08:50:00,459.2500,459.5000,459.0000,459.0000,72
2010-10-04,08:55:00,459.2500,459.5000,457.7500,458.5000,181
2010-10-04,09:00:00,458.2500,458.5000,458.0000,458.0000,28
2010-10-04,09:05:00,458.2500,458.5000,457.7500,457.7500,132
2010-10-04,09:10:00,457.7500,457.7500,457.2500,457.7500,78
2010-10-04,09:15:00,457.5000,458.0000,457.2500,457.2500,193
2010-10-04,09:20:00,457.2500,457.5000,456.2500,456.5000,131
2010-10-04,09:25:00,456.7500,457.2500,456.5000,457.2500,173
2010-10-04,09:30:00,457.2500,457.5000,457.0000,457.5000,110
2010-10-04,09:35:00,457.2500,457.5000,457.0000,457.0000,109
2010-10-04,09:40:00,457.0000,457.0000,455.2500,455.7500,285
2010-10-04,09:45:00,455.5000,456.0000,454.7500,456.0000,408
2010-10-04,09:50:00,456.0000,456.0000,455.0000,455.0000,71
2010-10-04,09:55:00,455.0000,456.2500,454.7500,456.2500,146
2010-10-04,10:00:00,456.0000,456.7500,455.7500,456.5000,134
2010-10-04,10:05:00,456.5000,456.5000,456.0000,456.2500,34
2010-10-04,10:10:00,456.2500,456.5000,455.7500,455.7500,79
2010-10-04,10:15:00,455.7500,456.0000,455.5000,455.5000,83
2010-10-04,10:20:00,455.5000,456.2500,455.5000,456.0000,72
2010-10-04,10:25:00,456.0000,456.0000,455.0000,455.5000,166
2010-10-04,10:30:00,455.7500,456.0000,455.5000,456.0000,54
2010-10-04,10:35:00,456.2500,456.7500,455.5000,456.7500,183
2010-10-04,10:40:00,456.7500,457.2500,456.2500,457.0000,148
2010-10-04,10:45:00,457.0000,457.2500,455.5000,456.0000,108
2010-10-04,10:50:00,455.7500,456.5000,455.2500,456.2500,100
2010-10-04,10:55:00,456.5000,456.7500,456.2500,456.5000,13
2010-10-04,11:00:00,456.5000,456.7500,456.2500,456.2500,34
2010-10-04,11:05:00,456.2500,457.0000,456.2500,457.0000,18
2010-10-04,11:10:00,457.0000,457.2500,456.7500,457.2500,11
2010-10-04,11:15:00,457.2500,457.2500,457.0000,457.0000,6
2010-10-04,11:20:00,457.0000,457.0000,456.2500,456.2500,26
2010-10-04,11:25:00,456.5000,456.5000,456.5000,456.5000,2
2010-10-04,11:30:00,456.5000,456.5000,456.2500,456.2500,22
2010-10-04,11:35:00,456.2500,456.5000,456.0000,456.2500,21
2010-10-04,11:40:00,456.0000,456.2500,455.7500,456.2500,38
2010-10-04,11:45:00,456.2500,456.2500,455.7500,456.0000,11
2010-10-04,11:50:00,455.7500,456.5000,455.7500,455.7500,8
2010-10-04,11:55:00,456.5000,456.7500,456.0000,456.7500,8
2010-10-04,12:00:00,456.2500,456.2500,456.0000,456.2500,7
2010-10-04,12:05:00,456.2500,456.2500,456.2500,456.2500,2
2010-10-04,12:10:00,456.0000,456.2500,455.5000,455.7500,52
2010-10-04,12:15:00,455.5000,456.5000,455.5000,455.5000,97
2010-10-04,12:20:00,455.2500,455.2500,455.0000,455.0000,34
2010-10-04,12:25:00,455.2500,455.5000,455.0000,455.2500,93
2010-10-04,12:30:00,455.0000,455.2500,455.0000,455.2500,16
2010-10-04,12:35:00,455.2500,455.5000,455.0000,455.5000,7
2010-10-04,12:40:00,455.5000,455.5000,455.5000,455.5000,10
2010-10-04,12:45:00,455.5000,455.5000,455.0000,455.2500,59
2010-10-04,12:50:00,455.2500,456.0000,455.2500,455.7500,92
2010-10-04,12:55:00,455.7500,455.7500,454.7500,455.5000,83
2010-10-04,13:00:00,455.5000,455.7500,455.2500,455.7500,31
2010-10-04,13:05:00,455.5000,456.2500,455.5000,455.7500,46
2010-10-04,13:10:00,455.5000,455.5000,455.5000,455.5000,4
2010-10-04,13:15:00,455.7500,458.5000,455.7500,457.0000,293
2010-10-04,13:20:00,457.0000,457.0000,455.7500,457.0000,103
2010-10-04,13:25:00,456.7500,457.5000,455.7500,457.2500,187
2010-10-04,13:30:00,457.0000,457.0000,456.7500,456.7500,83
2010-10-04,13:35:00,457.0000,457.0000,457.0000,457.0000,7
2010-10-04,13:40:00,457.0000,457.2500,457.0000,457.2500,34
2010-10-04,13:45:00,457.5000,459.0000,457.5000,458.7500,104
2010-10-04,13:50:00,458.7500,459.2500,458.2500,458.2500,77
2010-10-04,13:55:00,458.7500,459.0000,458.5000,459.0000,29
2010-10-04,14:00:00,459.2500,459.2500,458.2500,458.2500,23
2010-10-04,14:10:00,459.0000,459.2500,459.0000,459.2500,93
2010-10-04,14:15:00,459.2500,460.0000,458.7500,459.5000,620
2010-10-04,14:20:00,459.2500,459.2500,459.0000,459.0000,41
2010-10-04,14:25:00,459.0000,459.0000,458.7500,458.7500,13
2010-10-04,14:30:00,458.5000,459.0000,458.5000,458.7500,23
2010-10-04,14:35:00,458.7500,458.7500,458.7500,458.7500,11
2010-10-04,14:40:00,458.7500,460.0000,458.7500,460.0000,380
2010-10-04,14:45:00,459.7500,460.0000,459.7500,460.0000,23
2010-10-04,14:50:00,460.0000,460.2500,459.7500,459.7500,85
2010-10-04,14:55:00,460.0000,460.0000,460.0000,460.0000,14
2010-10-04,15:00:00,460.0000,460.0000,460.0000,460.0000,63
2010-10-04,15:05:00,460.2500,462.5000,460.2500,462.5000,466
2010-10-04,15:10:00,462.5000,462.5000,461.5000,462.0000,156
2010-10-04,15:15:00,462.0000,462.7500,461.7500,462.7500,98
2010-10-04,15:20:00,462.7500,463.2500,462.7500,463.0000,209
2010-10-04,15:25:00,463.0000,463.5000,463.0000,463.5000,53
2010-10-04,15:30:00,463.5000,463.5000,462.7500,462.7500,107
2010-10-04,15:35:00,462.5000,463.0000,462.5000,462.5000,96
2010-10-04,15:40:00,462.5000,463.0000,461.0000,462.5000,251
2010-10-04,15:45:00,461.7500,462.7500,461.5000,461.7500,64
2010-10-04,15:50:00,462.0000,462.0000,461.7500,461.7500,11
2010-10-04,15:55:00,462.0000,462.0000,461.7500,461.7500,17
2010-10-04,16:00:00,461.7500,462.0000,461.5000,461.5000,73
2010-10-04,16:05:00,461.2500,461.2500,460.2500,460.2500,70
2010-10-04,16:10:00,460.7500,460.7500,460.5000,460.5000,102
2010-10-04,16:15:00,460.7500,460.7500,460.5000,460.5000,66
2010-10-04,16:20:00,460.5000,461.5000,460.2500,461.2500,269
2010-10-04,16:25:00,461.2500,461.2500,461.0000,461.0000,101
2010-10-04,16:30:00,461.0000,462.0000,461.0000,461.2500,119
2010-10-04,16:35:00,461.5000,462.0000,461.2500,462.0000,85
2010-10-04,16:40:00,461.7500,462.0000,461.0000,461.0000,155
2010-10-04,16:45:00,461.0000,461.0000,458.0000,459.7500,251
2010-10-04,16:50:00,460.0000,460.7500,459.7500,460.0000,100
2010-10-04,16:55:00,460.0000,460.0000,459.7500,460.0000,22
2010-10-04,17:00:00,460.0000,460.2500,459.7500,459.7500,56
2010-10-04,17:05:00,460.0000,460.2500,459.0000,459.7500,129
2010-10-04,17:10:00,460.0000,460.2500,460.0000,460.2500,27
2010-10-04,17:15:00,460.0000,460.5000,459.7500,460.2500,134
2010-10-04,17:20:00,460.5000,460.7500,460.0000,460.0000,64
2010-10-04,17:25:00,460.0000,460.0000,459.0000,459.0000,50
2010-10-04,17:30:00,459.2500,459.5000,459.0000,459.2500,7
2010-10-04,17:35:00,459.0000,459.0000,458.2500,458.5000,64
2010-10-04,17:40:00,458.5000,459.5000,458.5000,459.2500,57
2010-10-04,17:45:00,459.2500,459.7500,459.0000,459.0000,63
2010-10-04,17:50:00,459.5000,459.7500,459.5000,459.5000,39
2010-10-04,17:55:00,459.2500,459.2500,459.2500,459.2500,27
2010-10-04,18:00:00,459.0000,459.2500,459.0000,459.0000,147
2010-10-04,18:05:00,459.0000,459.0000,458.7500,459.0000,70
2010-10-04,18:10:00,458.7500,458.7500,456.7500,458.5000,182
2010-10-04,18:15:00,458.5000,458.7500,457.5000,458.5000,211
2010-10-04,18:20:00,458.5000,459.5000,458.5000,459.2500,118
2010-10-04,18:25:00,459.0000,459.2500,459.0000,459.2500,53
2010-10-04,18:30:00,459.0000,459.5000,458.7500,459.2500,111
2010-10-04,18:35:00,459.0000,459.2500,458.7500,459.2500,114
2010-10-04,18:40:00,459.2500,459.2500,458.5000,458.5000,101
2010-10-04,18:45:00,458.5000,458.5000,458.0000,458.2500,63
2010-10-04,18:50:00,458.0000,458.0000,457.0000,457.0000,211
2010-10-04,18:55:00,457.0000,457.2500,455.7500,455.7500,414
2010-10-04,19:00:00,455.7500,456.5000,454.5000,456.0000,889
2010-10-04,19:05:00,455.7500,456.2500,455.7500,455.7500,73
2010-10-04,19:10:00,455.7500,456.2500,455.5000,456.2500,32
2010-10-04,19:15:00,456.5000,456.7500,456.2500,456.2500,107
2010-10-04,19:20:00,456.2500,456.5000,456.0000,456.5000,65
2010-10-04,19:25:00,456.2500,457.0000,456.2500,457.0000,70
2010-10-04,19:30:00,456.7500,457.5000,456.2500,456.2500,250
2010-10-04,19:35:00,456.5000,457.2500,456.5000,457.0000,49
2010-10-04,19:40:00,457.0000,457.0000,456.7500,456.7500,94
2010-10-04,19:45:00,456.7500,457.2500,456.5000,457.2500,147
2010-10-04,19:50:00,457.0000,457.7500,457.0000,457.5000,59
2010-10-04,19:55:00,457.5000,457.5000,456.5000,456.7500,49
2010-10-04,20:00:00,456.7500,457.2500,456.2500,456.5000,139
2010-10-04,20:05:00,456.7500,458.2500,456.0000,458.0000,401
2010-10-04,20:10:00,458.0000,458.5000,456.0000,456.2500,166
2010-10-04,22:30:00,456.5000,463.5000,455.0000,462.0000,16336
2010-10-04,22:35:00,462.0000,463.5000,460.5000,461.0000,8029
2010-10-04,22:40:00,461.0000,463.0000,461.0000,462.0000,5210
2010-10-04,22:45:00,461.7500,462.0000,461.0000,461.0000,3070
2010-10-04,22:50:00,461.0000,462.5000,461.0000,462.5000,3062
2010-10-04,22:55:00,462.5000,463.0000,461.5000,461.7500,4127
2010-10-04,23:00:00,461.7500,464.0000,461.0000,463.5000,3099
2010-10-04,23:05:00,463.7500,465.2500,463.2500,464.7500,4879
2010-10-04,23:10:00,464.7500,465.0000,463.2500,464.7500,1479
2010-10-04,23:15:00,464.5000,465.5000,464.0000,464.7500,2425
2010-10-04,23:20:00,464.7500,465.5000,464.2500,464.7500,2341
2010-10-04,23:25:00,464.5000,468.7500,464.0000,467.2500,4975
2010-10-04,23:30:00,467.2500,468.5000,466.7500,468.2500,3701
2010-10-04,23:35:00,468.5000,469.7500,468.2500,468.7500,3235
2010-10-04,23:40:00,468.5000,469.0000,467.0000,467.0000,3060
2010-10-04,23:45:00,467.0000,468.7500,467.0000,468.7500,1369
2010-10-04,23:50:00,468.7500,471.0000,468.5000,469.7500,2587
2010-10-04,23:55:00,469.7500,470.0000,469.0000,469.5000,1145
2010-10-05,00:00:00,469.2500,469.5000,467.2500,468.0000,1793
2010-10-05,00:05:00,468.0000,468.7500,466.5000,468.7500,1820
2010-10-05,00:10:00,468.7500,468.7500,466.7500,467.2500,1617
2010-10-05,00:15:00,467.5000,470.7500,467.5000,469.5000,2074
2010-10-05,00:20:00,469.2500,473.0000,469.2500,473.0000,3305
2010-10-05,00:25:00,473.0000,473.0000,471.7500,472.0000,1356
2010-10-05,00:30:00,472.0000,472.0000,470.5000,471.2500,1238
2010-10-05,00:35:00,471.0000,472.0000,470.7500,471.7500,949
2010-10-05,00:40:00,471.7500,472.7500,471.2500,472.0000,1345
2010-10-05,00:45:00,472.2500,473.0000,471.5000,472.5000,1124
2010-10-05,00:50:00,472.5000,473.7500,472.2500,472.5000,1838
2010-10-05,00:55:00,472.2500,472.5000,469.2500,470.2500,3042
2010-10-05,01:00:00,470.5000,471.0000,467.7500,468.2500,3177
2010-10-05,01:05:00,468.2500,469.7500,468.2500,468.5000,778
2010-10-05,01:10:00,468.5000,468.7500,467.7500,468.2500,751
2010-10-05,01:15:00,468.2500,469.2500,467.5000,468.5000,1208
2010-10-05,01:20:00,468.5000,469.0000,467.7500,468.2500,879
2010-10-05,01:25:00,468.2500,469.2500,468.0000,469.2500,604
2010-10-05,01:30:00,469.2500,469.5000,467.2500,467.7500,1445
2010-10-05,01:35:00,467.5000,471.7500,467.5000,470.7500,2121
2010-10-05,01:40:00,470.7500,471.5000,470.2500,470.5000,1048
2010-10-05,01:45:00,470.5000,472.5000,470.0000,472.5000,1176
2010-10-05,01:50:00,472.2500,472.5000,471.5000,471.7500,738
2010-10-05,01:55:00,471.7500,472.5000,471.7500,472.0000,765
2010-10-05,02:00:00,472.0000,472.0000,470.7500,471.0000,1735
2010-10-05,02:05:00,471.2500,472.2500,470.0000,471.0000,1940
2010-10-05,02:10:00,471.0000,472.7500,470.0000,471.2500,7450
2010-10-05,02:40:00,471.5000,471.5000,471.5000,471.5000,1
2010-10-05,07:00:00,471.2500,471.2500,469.5000,470.0000,434
2010-10-05,07:05:00,470.0000,471.0000,469.2500,470.5000,173
2010-10-05,07:10:00,470.7500,472.5000,470.7500,471.5000,339
2010-10-05,07:15:00,471.5000,472.2500,471.5000,472.0000,25
2010-10-05,07:20:00,472.0000,472.0000,471.2500,471.5000,31
2010-10-05,07:25:00,471.5000,471.5000,471.2500,471.2500,12
2010-10-05,07:30:00,471.2500,471.5000,470.5000,470.7500,90
2010-10-05,07:35:00,471.0000,471.7500,471.0000,471.5000,56
2010-10-05,07:40:00,471.2500,471.2500,471.0000,471.2500,8
2010-10-05,07:45:00,471.0000,471.2500,470.5000,470.7500,43
2010-10-05,07:50:00,471.0000,471.5000,471.0000,471.2500,27
2010-10-05,07:55:00,471.5000,471.5000,471.0000,471.5000,18
2010-10-05,08:00:00,471.2500,471.2500,471.0000,471.2500,8
2010-10-05,08:05:00,471.5000,471.5000,470.5000,470.7500,74
2010-10-05,08:10:00,470.7500,470.7500,470.0000,470.0000,81
2010-10-05,08:15:00,470.0000,470.0000,469.2500,469.5000,73
2010-10-05,08:20:00,469.5000,469.7500,469.0000,469.5000,29
2010-10-05,08:25:00,469.5000,469.5000,469.2500,469.2500,41
2010-10-05,08:30:00,469.0000,469.2500,468.5000,469.0000,66
2010-10-05,08:35:00,468.7500,468.7500,467.5000,467.5000,216
2010-10-05,08:40:00,467.5000,467.5000,467.0000,467.2500,117
2010-10-05,08:45:00,467.2500,467.2500,465.0000,465.5000,1191
2010-10-05,08:50:00,465.2500,465.7500,464.7500,465.7500,134
2010-10-05,08:55:00,465.7500,466.2500,465.2500,466.0000,154
2010-10-05,09:00:00,466.0000,466.2500,465.7500,466.2500,82
2010-10-05,09:05:00,466.2500,466.5000,466.0000,466.5000,80
2010-10-05,09:10:00,466.7500,467.5000,466.7500,467.2500,173
2010-10-05,09:15:00,467.0000,467.7500,467.0000,467.7500,208
2010-10-05,09:20:00,467.5000,467.5000,467.0000,467.0000,33
2010-10-05,09:25:00,467.2500,467.2500,466.7500,467.2500,17
2010-10-05,09:30:00,467.2500,468.0000,467.2500,467.7500,29
2010-10-05,09:35:00,467.5000,467.5000,467.5000,467.5000,4
2010-10-05,09:40:00,467.5000,467.7500,467.5000,467.7500,24
2010-10-05,09:45:00,467.7500,468.0000,467.7500,468.0000,4
2010-10-05,09:50:00,467.5000,467.7500,467.5000,467.7500,6
2010-10-05,09:55:00,468.0000,468.0000,467.7500,467.7500,10
2010-10-05,10:00:00,467.5000,467.5000,467.5000,467.5000,3
2010-10-05,10:05:00,467.7500,468.2500,467.7500,468.2500,18
2010-10-05,10:10:00,468.0000,468.5000,468.0000,468.5000,5
2010-10-05,10:15:00,468.0000,469.2500,467.7500,468.2500,89
2010-10-05,10:20:00,468.5000,468.5000,468.5000,468.5000,2
2010-10-05,10:25:00,468.5000,469.2500,468.5000,468.7500,48
2010-10-05,10:30:00,468.7500,469.5000,468.5000,469.2500,46
2010-10-05,10:35:00,469.2500,469.2500,469.2500,469.2500,9
2010-10-05,10:40:00,469.2500,469.2500,468.0000,468.0000,82
2010-10-05,10:45:00,468.0000,468.5000,468.0000,468.2500,9
2010-10-05,10:50:00,468.7500,468.7500,468.2500,468.2500,10
2010-10-05,10:55:00,468.5000,468.5000,468.5000,468.5000,1
2010-10-05,11:00:00,468.7500,469.0000,468.7500,469.0000,9
2010-10-05,11:05:00,468.7500,468.7500,468.7500,468.7500,24
2010-10-05,11:10:00,468.7500,468.7500,468.7500,468.7500,2
2010-10-05,11:15:00,469.0000,469.2500,469.0000,469.2500,19
2010-10-05,11:20:00,469.5000,470.2500,469.5000,469.7500,74
2010-10-05,11:25:00,470.0000,470.0000,469.7500,470.0000,26
2010-10-05,11:30:00,470.0000,470.0000,469.2500,469.2500,47
2010-10-05,11:35:00,469.0000,469.0000,469.0000,469.0000,16
2010-10-05,11:40:00,469.0000,469.0000,468.5000,468.5000,15
2010-10-05,11:45:00,468.5000,468.5000,468.5000,468.5000,3
2010-10-05,11:50:00,468.7500,469.0000,468.7500,469.0000,10
2010-10-05,11:55:00,469.0000,469.5000,469.0000,469.5000,30
2010-10-05,12:00:00,469.5000,471.0000,469.5000,471.0000,102
2010-10-05,12:05:00,471.0000,471.2500,470.5000,470.7500,63
2010-10-05,12:10:00,470.7500,470.7500,470.5000,470.5000,9
2010-10-05,12:15:00,471.0000,471.5000,471.0000,471.0000,15
2010-10-05,12:25:00,471.0000,471.0000,471.0000,471.0000,6
2010-10-05,12:30:00,471.0000,471.0000,471.0000,471.0000,2
2010-10-05,12:35:00,470.7500,470.7500,470.7500,470.7500,2
2010-10-05,12:40:00,470.7500,471.2500,470.2500,471.0000,24
2010-10-05,12:45:00,471.2500,471.5000,470.7500,471.5000,20
2010-10-05,12:50:00,471.5000,471.5000,471.2500,471.2500,6
2010-10-05,12:55:00,471.2500,471.7500,471.2500,471.7500,113
2010-10-05,13:00:00,471.7500,471.7500,471.5000,471.7500,38
2010-10-05,13:05:00,471.7500,471.7500,471.7500,471.7500,2
2010-10-05,13:10:00,471.5000,471.7500,471.5000,471.7500,6
2010-10-05,13:20:00,471.5000,471.5000,471.5000,471.5000,10
2010-10-05,13:25:00,471.5000,471.7500,471.5000,471.5000,33
2010-10-05,13:30:00,471.5000,471.5000,471.5000,471.5000,1
2010-10-05,13:35:00,471.5000,471.7500,471.5000,471.7500,21
2010-10-05,13:40:00,471.5000,471.5000,471.5000,471.5000,3
2010-10-05,13:45:00,471.5000,471.5000,471.2500,471.5000,9
2010-10-05,13:55:00,471.7500,471.7500,471.7500,471.7500,16
2010-10-05,14:00:00,471.5000,471.5000,471.5000,471.5000,7
2010-10-05,14:05:00,471.2500,471.5000,471.0000,471.0000,17
2010-10-05,14:10:00,471.5000,471.5000,471.0000,471.5000,6
2010-10-05,14:15:00,471.5000,471.7500,471.5000,471.7500,57
2010-10-05,14:20:00,471.7500,472.0000,471.7500,472.0000,34
2010-10-05,14:25:00,472.0000,472.0000,472.0000,472.0000,2
2010-10-05,14:30:00,471.7500,471.7500,471.7500,471.7500,10
2010-10-05,14:35:00,471.7500,472.0000,471.7500,472.0000,47
2010-10-05,14:40:00,472.0000,472.0000,471.7500,471.7500,6
2010-10-05,14:45:00,471.7500,471.7500,471.7500,471.7500,9
2010-10-05,14:50:00,471.5000,472.0000,471.5000,472.0000,9
2010-10-05,14:55:00,472.0000,472.0000,472.0000,472.0000,13
2010-10-05,15:00:00,472.0000,474.0000,472.0000,474.0000,643
2010-10-05,15:05:00,473.7500,474.0000,473.2500,473.2500,53
2010-10-05,15:10:00,473.0000,473.5000,473.0000,473.2500,31
2010-10-05,15:15:00,473.2500,473.7500,473.0000,473.7500,33
2010-10-05,15:20:00,473.5000,473.5000,473.0000,473.0000,19
2010-10-05,15:25:00,473.0000,473.2500,472.7500,472.7500,153
2010-10-05,15:30:00,472.7500,472.7500,472.5000,472.7500,22
2010-10-05,15:35:00,472.7500,473.2500,472.7500,473.2500,14
2010-10-05,15:40:00,473.5000,474.0000,473.5000,474.0000,113
2010-10-05,15:45:00,473.7500,474.7500,473.7500,474.0000,332
2010-10-05,15:50:00,474.0000,475.0000,473.7500,475.0000,158
2010-10-05,15:55:00,474.5000,475.0000,474.5000,474.7500,333
2010-10-05,16:00:00,474.7500,475.5000,474.7500,475.5000,97
2010-10-05,16:05:00,475.5000,475.5000,475.0000,475.5000,83
2010-10-05,16:10:00,475.5000,475.5000,475.2500,475.5000,47
2010-10-05,16:15:00,475.5000,475.7500,475.5000,475.7500,84
2010-10-05,16:20:00,475.5000,475.7500,475.2500,475.7500,32
2010-10-05,16:25:00,475.2500,475.7500,475.2500,475.5000,64
2010-10-05,16:30:00,475.7500,475.7500,475.5000,475.5000,12
2010-10-05,16:35:00,475.7500,475.7500,475.5000,475.5000,52
2010-10-05,16:40:00,475.5000,475.7500,475.5000,475.5000,44
2010-10-05,16:45:00,475.7500,476.0000,475.2500,476.0000,175
2010-10-05,16:50:00,476.0000,476.2500,476.0000,476.2500,187
2010-10-05,16:55:00,476.2500,476.2500,475.5000,475.5000,105
2010-10-05,17:00:00,475.5000,476.0000,475.2500,476.0000,127
2010-10-05,17:05:00,476.0000,476.0000,475.7500,475.7500,3
2010-10-05,17:10:00,476.0000,476.0000,476.0000,476.0000,61
2010-10-05,17:15:00,476.0000,476.0000,475.7500,475.7500,25
2010-10-05,17:20:00,475.7500,476.0000,475.7500,476.0000,57
2010-10-05,17:25:00,476.0000,476.0000,476.0000,476.0000,54
2010-10-05,17:30:00,476.0000,476.0000,476.0000,476.0000,25
2010-10-05,17:35:00,475.7500,476.0000,475.7500,476.0000,45
2010-10-05,17:40:00,476.0000,476.2500,475.7500,476.0000,75
2010-10-05,17:45:00,476.0000,476.2500,476.0000,476.2500,30
2010-10-05,17:50:00,476.2500,476.7500,476.0000,476.7500,217
2010-10-05,17:55:00,476.5000,476.7500,476.2500,476.7500,158
2010-10-05,18:00:00,476.7500,477.5000,476.7500,477.2500,236
2010-10-05,18:05:00,477.2500,477.2500,477.0000,477.0000,167
2010-10-05,18:10:00,477.2500,477.2500,477.2500,477.2500,9
2010-10-05,18:15:00,477.2500,477.2500,476.7500,477.0000,40
2010-10-05,18:20:00,476.7500,477.2500,476.7500,477.0000,11
2010-10-05,18:25:00,477.2500,477.2500,476.7500,477.2500,125
2010-10-05,18:30:00,477.2500,477.5000,477.0000,477.5000,115
2010-10-05,18:35:00,477.0000,477.5000,477.0000,477.5000,227
2010-10-05,18:40:00,477.5000,477.7500,477.2500,477.2500,200
2010-10-05,18:45:00,477.2500,477.7500,477.2500,477.5000,85
2010-10-05,18:50:00,477.2500,477.5000,477.2500,477.5000,11
2010-10-05,18:55:00,477.2500,477.5000,477.2500,477.5000,33
2010-10-05,19:00:00,477.5000,477.5000,477.0000,477.0000,144
2010-10-05,19:05:00,477.0000,477.5000,476.7500,477.2500,85
2010-10-05,19:10:00,477.5000,477.5000,477.0000,477.0000,26
2010-10-05,19:15:00,477.0000,477.2500,476.0000,476.0000,218
2010-10-05,19:20:00,476.0000,476.7500,476.0000,476.5000,32
2010-10-05,19:25:00,476.5000,476.5000,476.2500,476.2500,78
2010-10-05,19:30:00,476.5000,477.2500,476.5000,477.2500,132
2010-10-05,19:35:00,477.2500,477.5000,477.0000,477.5000,29
2010-10-05,19:40:00,477.5000,477.7500,477.0000,477.7500,154
2010-10-05,19:45:00,477.7500,478.0000,477.5000,477.5000,109
2010-10-05,19:50:00,477.5000,477.7500,477.2500,477.5000,48
2010-10-05,19:55:00,477.5000,477.7500,476.2500,476.5000,130
2010-10-05,20:00:00,476.5000,477.0000,476.2500,476.7500,68
2010-10-05,20:05:00,477.0000,477.0000,476.0000,476.7500,314
2010-10-05,20:10:00,476.7500,477.5000,476.5000,477.5000,218
2010-10-05,20:15:00,477.5000,477.5000,477.5000,477.5000,1
2010-10-05,22:30:00,478.0000,481.7500,478.0000,481.5000,15199
2010-10-05,22:35:00,481.5000,483.0000,480.5000,482.0000,7209
2010-10-05,22:40:00,482.0000,483.5000,481.2500,482.7500,5014
2010-10-05,22:45:00,482.5000,483.0000,481.5000,482.5000,3692
2010-10-05,22:50:00,482.2500,484.7500,481.7500,484.7500,4018
2010-10-05,22:55:00,484.7500,485.7500,484.2500,485.7500,5060
2010-10-05,23:00:00,485.7500,489.0000,485.7500,487.5000,6708
2010-10-05,23:05:00,487.5000,487.5000,485.5000,486.0000,5958
2010-10-05,23:10:00,486.0000,489.0000,485.7500,488.0000,4286
2010-10-05,23:15:00,488.0000,488.0000,486.2500,487.0000,2350
2010-10-05,23:20:00,487.0000,487.5000,485.7500,486.7500,2795
2010-10-05,23:25:00,486.7500,487.0000,485.7500,486.2500,1553
2010-10-05,23:30:00,486.2500,486.5000,485.5000,485.5000,1516
2010-10-05,23:35:00,485.5000,487.0000,485.2500,486.5000,2064
2010-10-05,23:40:00,486.5000,488.0000,486.2500,487.7500,1774
2010-10-05,23:45:00,487.5000,487.7500,486.7500,487.5000,1453
2010-10-05,23:50:00,487.5000,488.7500,487.0000,488.0000,2182
2010-10-05,23:55:00,488.0000,489.7500,488.0000,489.5000,2377
2010-10-06,00:00:00,489.7500,491.0000,489.0000,490.2500,3764
2010-10-06,00:05:00,490.0000,491.0000,489.0000,489.2500,3266
2010-10-06,00:10:00,489.2500,489.5000,488.0000,488.2500,2428
2010-10-06,00:15:00,488.0000,489.2500,488.0000,489.0000,1697
2010-10-06,00:20:00,488.7500,489.0000,487.2500,488.2500,1617
2010-10-06,00:25:00,488.2500,489.5000,488.2500,489.0000,933
2010-10-06,00:30:00,489.5000,489.5000,488.0000,488.5000,975
2010-10-06,00:35:00,488.2500,489.0000,487.5000,488.0000,792
2010-10-06,00:40:00,488.0000,488.2500,486.7500,487.7500,767
2010-10-06,00:45:00,487.7500,488.0000,487.2500,487.5000,862
2010-10-06,00:50:00,487.5000,488.0000,487.0000,487.2500,982
2010-10-06,00:55:00,487.5000,487.7500,487.0000,487.7500,512
2010-10-06,01:00:00,487.7500,488.2500,487.0000,487.2500,1102
2010-10-06,01:05:00,487.0000,489.5000,487.0000,489.2500,2069
2010-10-06,01:10:00,489.0000,489.2500,488.2500,488.5000,754
2010-10-06,01:15:00,488.5000,490.5000,488.5000,488.5000,2899
2010-10-06,01:20:00,488.5000,489.2500,488.2500,488.2500,908
2010-10-06,01:25:00,488.2500,490.7500,487.5000,490.2500,1931
2010-10-06,01:30:00,490.2500,492.2500,489.0000,489.5000,4834
2010-10-06,01:35:00,489.2500,491.0000,489.2500,490.2500,1274
2010-10-06,01:40:00,490.2500,490.5000,490.0000,490.2500,747
2010-10-06,01:45:00,490.2500,491.7500,490.0000,491.5000,1739
2010-10-06,01:50:00,491.2500,493.0000,491.0000,491.2500,3233
2010-10-06,01:55:00,491.2500,493.5000,491.0000,492.0000,3069
2010-10-06,02:00:00,491.7500,492.2500,490.2500,490.2500,3018
2010-10-06,02:05:00,490.2500,491.2500,490.2500,490.5000,2034
2010-10-06,02:10:00,490.7500,491.7500,490.0000,490.2500,6681
2010-10-06,02:15:00,490.0000,490.0000,490.0000,490.0000,2
2010-10-06,02:40:00,491.0000,491.0000,491.0000,491.0000,1
2010-10-06,07:00:00,491.0000,491.5000,490.5000,491.0000,833
2010-10-06,07:05:00,490.5000,491.5000,490.5000,491.2500,131
2010-10-06,07:10:00,491.2500,492.5000,491.2500,492.5000,173
2010-10-06,07:15:00,492.2500,492.7500,492.2500,492.5000,63
2010-10-06,07:20:00,492.5000,492.5000,491.7500,492.0000,79
2010-10-06,07:25:00,492.0000,492.5000,492.0000,492.5000,42
2010-10-06,07:30:00,492.7500,493.7500,492.5000,493.7500,215
2010-10-06,07:35:00,493.5000,493.7500,493.2500,493.5000,82
2010-10-06,07:40:00,493.7500,494.0000,493.2500,493.2500,62
2010-10-06,07:45:00,493.2500,493.5000,493.2500,493.5000,24
2010-10-06,07:50:00,493.5000,493.5000,493.2500,493.2500,10
2010-10-06,07:55:00,493.5000,494.0000,493.5000,493.7500,46
2010-10-06,08:00:00,493.7500,494.0000,493.2500,493.7500,42
2010-10-06,08:05:00,493.7500,494.7500,493.7500,494.7500,233
2010-10-06,08:10:00,494.5000,494.5000,494.2500,494.2500,59
2010-10-06,08:15:00,494.0000,494.5000,494.0000,494.5000,76
2010-10-06,08:20:00,494.2500,494.5000,493.7500,494.0000,36
2010-10-06,08:25:00,494.0000,496.0000,494.0000,495.5000,797
2010-10-06,08:30:00,495.5000,496.0000,495.5000,495.5000,55
2010-10-06,08:35:00,495.7500,496.0000,495.0000,495.2500,116
2010-10-06,08:40:00,494.7500,495.5000,494.7500,495.0000,74
2010-10-06,08:45:00,495.0000,495.2500,495.0000,495.2500,24
2010-10-06,08:50:00,495.2500,495.5000,495.2500,495.2500,47
2010-10-06,08:55:00,495.2500,495.7500,495.0000,495.7500,23
2010-10-06,09:00:00,495.7500,495.7500,495.0000,495.2500,56
2010-10-06,09:05:00,495.2500,495.7500,495.2500,495.7500,47
2010-10-06,09:10:00,495.7500,495.7500,495.2500,495.2500,17
2010-10-06,09:15:00,495.5000,495.7500,495.2500,495.7500,17
2010-10-06,09:20:00,495.7500,496.0000,495.5000,495.5000,32
2010-10-06,09:25:00,495.7500,496.0000,494.7500,495.0000,199
2010-10-06,09:30:00,494.7500,495.7500,494.2500,494.2500,101
2010-10-06,09:35:00,494.5000,494.7500,493.5000,494.0000,125
2010-10-06,09:40:00,493.7500,494.0000,493.5000,493.5000,76
2010-10-06,09:45:00,493.5000,494.5000,493.5000,494.2500,74
2010-10-06,09:50:00,494.2500,494.5000,493.7500,494.5000,49
2010-10-06,09:55:00,494.2500,494.7500,494.2500,494.7500,11
2010-10-06,10:00:00,494.7500,494.7500,494.2500,494.2500,18
2010-10-06,10:05:00,494.0000,494.0000,493.7500,493.7500,102
2010-10-06,10:10:00,493.7500,494.0000,493.7500,493.7500,93
2010-10-06,10:15:00,493.7500,493.7500,493.7500,493.7500,49
2010-10-06,10:20:00,493.7500,493.7500,492.5000,492.5000,112
2010-10-06,10:25:00,492.5000,492.7500,492.0000,492.0000,90
2010-10-06,10:30:00,492.2500,493.0000,492.2500,492.5000,30
2010-10-06,10:35:00,492.5000,492.5000,492.0000,492.5000,10
2010-10-06,10:40:00,492.5000,492.5000,492.0000,492.0000,5
2010-10-06,10:45:00,492.2500,492.5000,491.0000,491.5000,232
2010-10-06,10:50:00,491.5000,492.0000,491.5000,491.5000,34
2010-10-06,10:55:00,491.5000,491.7500,491.5000,491.5000,9
2010-10-06,11:00:00,491.2500,491.7500,491.0000,491.5000,32
2010-10-06,11:05:00,491.5000,491.5000,491.2500,491.5000,23
2010-10-06,11:10:00,491.2500,491.5000,491.0000,491.5000,13
2010-10-06,11:15:00,491.5000,491.5000,491.2500,491.2500,4
2010-10-06,11:20:00,491.2500,491.2500,491.0000,491.2500,20
2010-10-06,11:25:00,491.2500,491.2500,491.2500,491.2500,13
2010-10-06,11:30:00,491.2500,491.2500,491.2500,491.2500,32
2010-10-06,11:35:00,491.2500,491.7500,491.2500,491.7500,154
2010-10-06,11:40:00,491.7500,492.7500,491.5000,492.7500,88
2010-10-06,11:45:00,492.5000,492.7500,492.0000,492.5000,29
2010-10-06,11:50:00,492.5000,492.5000,492.2500,492.5000,13
2010-10-06,11:55:00,492.2500,492.2500,491.5000,492.0000,72
2010-10-06,12:00:00,492.0000,492.2500,491.7500,492.2500,26
2010-10-06,12:05:00,492.5000,492.7500,492.5000,492.5000,46
2010-10-06,12:10:00,492.7500,492.7500,492.5000,492.5000,24
2010-10-06,12:15:00,492.5000,492.7500,492.5000,492.7500,10
2010-10-06,12:20:00,492.7500,493.0000,492.7500,492.7500,63
2010-10-06,12:25:00,492.7500,493.2500,492.7500,493.2500,115
2010-10-06,12:30:00,493.2500,494.5000,493.2500,494.0000,264
2010-10-06,12:35:00,494.0000,494.2500,494.0000,494.0000,6
2010-10-06,12:40:00,494.0000,494.0000,494.0000,494.0000,5
2010-10-06,12:45:00,494.0000,494.2500,494.0000,494.2500,11
2010-10-06,12:50:00,494.2500,494.2500,494.2500,494.2500,3
2010-10-06,12:55:00,494.0000,494.0000,492.7500,493.5000,46
2010-10-06,13:00:00,493.5000,493.5000,492.5000,492.5000,28
2010-10-06,13:05:00,492.2500,492.2500,491.7500,492.0000,36
2010-10-06,13:10:00,492.2500,492.5000,492.2500,492.2500,17
2010-10-06,13:15:00,492.2500,492.2500,492.2500,492.2500,1
2010-10-06,13:20:00,492.2500,494.0000,492.2500,493.5000,53
2010-10-06,13:25:00,494.0000,494.2500,493.0000,493.0000,18
2010-10-06,13:30:00,493.0000,493.2500,493.0000,493.2500,9
2010-10-06,13:35:00,493.2500,493.5000,493.2500,493.5000,5
2010-10-06,13:40:00,493.5000,493.5000,493.5000,493.5000,12
2010-10-06,13:45:00,493.7500,493.7500,493.0000,493.0000,19
2010-10-06,13:50:00,493.2500,493.2500,493.2500,493.2500,1
2010-10-06,13:55:00,493.2500,493.7500,493.0000,493.0000,36
2010-10-06,14:00:00,492.7500,493.0000,492.7500,492.7500,6
2010-10-06,14:05:00,492.7500,493.5000,492.7500,492.7500,20
2010-10-06,14:10:00,492.5000,492.5000,492.5000,492.5000,6
2010-10-06,14:15:00,492.5000,492.7500,492.0000,492.7500,27
2010-10-06,14:20:00,492.0000,492.0000,492.0000,492.0000,2
2010-10-06,14:25:00,492.7500,493.0000,492.2500,492.2500,31
2010-10-06,14:30:00,492.7500,493.2500,492.7500,493.0000,21
2010-10-06,14:35:00,493.0000,493.0000,493.0000,493.0000,9
2010-10-06,14:40:00,493.0000,493.2500,493.0000,493.0000,7
2010-10-06,14:50:00,493.0000,493.0000,492.7500,492.7500,16
2010-10-06,15:00:00,492.7500,493.0000,492.2500,492.5000,47
2010-10-06,15:05:00,492.5000,492.5000,492.2500,492.5000,41
2010-10-06,15:10:00,492.7500,493.2500,492.2500,492.5000,142
2010-10-06,15:15:00,492.5000,493.0000,492.5000,493.0000,64
2010-10-06,15:20:00,493.0000,493.0000,493.0000,493.0000,65
2010-10-06,15:25:00,493.0000,495.5000,493.0000,495.2500,471
2010-10-06,15:30:00,495.2500,495.5000,495.0000,495.2500,122
2010-10-06,15:35:00,495.2500,495.5000,495.0000,495.5000,56
2010-10-06,15:40:00,495.2500,495.2500,494.5000,494.5000,275
2010-10-06,15:45:00,494.5000,494.5000,493.2500,493.5000,214
2010-10-06,15:50:00,493.2500,493.5000,493.0000,493.5000,31
2010-10-06,15:55:00,493.2500,493.2500,493.0000,493.2500,13
2010-10-06,16:00:00,493.2500,493.5000,493.2500,493.5000,3
2010-10-06,16:05:00,493.0000,493.5000,492.7500,493.2500,19
2010-10-06,16:10:00,493.2500,493.5000,493.2500,493.5000,9
2010-10-06,16:15:00,493.2500,493.2500,492.2500,492.5000,179
2010-10-06,16:20:00,492.7500,492.7500,491.7500,492.0000,37
2010-10-06,16:25:00,492.2500,492.5000,492.0000,492.0000,29
2010-10-06,16:30:00,492.5000,493.0000,492.0000,493.0000,104
2010-10-06,16:35:00,493.0000,493.7500,493.0000,493.7500,53
2010-10-06,16:40:00,493.5000,493.5000,492.2500,492.5000,56
2010-10-06,16:45:00,492.5000,492.5000,492.2500,492.5000,21
2010-10-06,16:50:00,492.5000,493.0000,492.2500,492.5000,21
2010-10-06,16:55:00,492.2500,492.5000,492.0000,492.2500,23
2010-10-06,17:00:00,492.5000,492.5000,491.7500,492.0000,66
2010-10-06,17:05:00,492.0000,492.5000,492.0000,492.2500,109
2010-10-06,17:10:00,492.2500,492.2500,491.7500,491.7500,27
2010-10-06,17:15:00,491.7500,491.7500,491.2500,491.2500,56
2010-10-06,17:20:00,491.2500,491.5000,491.2500,491.2500,52
2010-10-06,17:25:00,491.2500,491.2500,490.2500,490.5000,261
2010-10-06,17:30:00,490.5000,490.7500,490.2500,490.5000,65
2010-10-06,17:35:00,490.2500,490.5000,490.0000,490.5000,112
2010-10-06,17:40:00,490.5000,490.7500,490.2500,490.2500,57
2010-10-06,17:45:00,490.2500,490.5000,490.2500,490.5000,122
2010-10-06,17:50:00,490.7500,491.0000,490.2500,490.7500,58
2010-10-06,17:55:00,490.5000,490.7500,490.2500,490.2500,35
2010-10-06,18:00:00,490.5000,490.5000,490.0000,490.2500,73
2010-10-06,18:05:00,490.0000,490.7500,490.0000,490.5000,32
2010-10-06,18:10:00,490.7500,491.2500,490.2500,491.0000,95
2010-10-06,18:15:00,490.7500,491.2500,490.7500,491.2500,50
2010-10-06,18:20:00,491.0000,491.5000,490.7500,490.7500,39
2010-10-06,18:25:00,491.0000,491.0000,490.5000,490.5000,48
2010-10-06,18:30:00,490.5000,490.7500,490.5000,490.7500,61
2010-10-06,18:35:00,490.7500,490.7500,490.0000,490.0000,160
2010-10-06,18:40:00,490.0000,490.2500,490.0000,490.0000,22
2010-10-06,18:45:00,490.2500,490.2500,490.0000,490.0000,24
2010-10-06,18:50:00,490.2500,490.2500,489.5000,489.7500,172
2010-10-06,18:55:00,490.0000,490.7500,490.0000,490.5000,40
2010-10-06,19:00:00,490.5000,491.0000,490.2500,491.0000,19
2010-10-06,19:05:00,490.7500,490.7500,490.2500,490.5000,51
2010-10-06,19:10:00,490.2500,490.2500,490.2500,490.2500,26
2010-10-06,19:15:00,490.0000,490.0000,489.5000,489.5000,56
2010-10-06,19:20:00,489.5000,489.5000,489.0000,489.0000,255
2010-10-06,19:25:00,489.0000,489.5000,489.0000,489.0000,186
2010-10-06,19:30:00,489.2500,490.2500,489.0000,490.0000,75
2010-10-06,19:35:00,490.0000,490.2500,489.7500,490.2500,117
2010-10-06,19:40:00,490.0000,490.7500,490.0000,490.2500,70
2010-10-06,19:45:00,490.5000,491.0000,490.5000,491.0000,34
2010-10-06,19:50:00,490.7500,491.5000,490.7500,491.2500,76
2010-10-06,19:55:00,491.5000,491.5000,491.0000,491.2500,114
2010-10-06,20:00:00,491.0000,491.5000,491.0000,491.5000,94
2010-10-06,20:05:00,491.2500,491.5000,491.0000,491.2500,181
2010-10-06,20:10:00,491.2500,492.0000,491.0000,492.0000,177
2010-10-06,22:30:00,491.0000,492.2500,488.2500,490.2500,10606
2010-10-06,22:35:00,490.2500,490.5000,488.5000,490.2500,4144
2010-10-06,22:40:00,490.0000,491.7500,489.2500,491.7500,3362
2010-10-06,22:45:00,491.7500,492.0000,488.0000,488.0000,4984
2010-10-06,22:50:00,488.0000,488.7500,487.5000,488.5000,2700
2010-10-06,22:55:00,488.2500,490.0000,488.2500,489.5000,2090
2010-10-06,23:00:00,489.7500,490.0000,488.5000,488.5000,2296
2010-10-06,23:05:00,488.7500,492.0000,488.2500,491.2500,3329
2010-10-06,23:10:00,491.5000,491.5000,490.5000,490.7500,1484
2010-10-06,23:15:00,490.5000,491.5000,490.0000,490.5000,1543
2010-10-06,23:20:00,490.5000,492.0000,489.5000,492.0000,2384
2010-10-06,23:25:00,492.0000,493.5000,491.0000,492.0000,3226
2010-10-06,23:30:00,491.7500,492.2500,490.7500,491.0000,1434
2010-10-06,23:35:00,491.0000,492.2500,490.7500,490.7500,1100
2010-10-06,23:40:00,491.0000,491.7500,490.2500,490.2500,1550
2010-10-06,23:45:00,490.5000,490.7500,489.5000,489.7500,1927
2010-10-06,23:50:00,489.7500,490.7500,489.5000,490.2500,1126
2010-10-06,23:55:00,490.2500,490.5000,489.7500,490.0000,951
2010-10-07,00:00:00,489.7500,490.7500,489.7500,490.2500,701
2010-10-07,00:05:00,490.2500,490.5000,489.5000,489.7500,611
2010-10-07,00:10:00,489.7500,490.0000,489.2500,489.5000,915
2010-10-07,00:15:00,489.2500,489.2500,488.5000,488.5000,954
2010-10-07,00:20:00,488.5000,489.2500,488.5000,488.7500,1239
2010-10-07,00:25:00,488.7500,489.5000,488.5000,488.7500,718
2010-10-07,00:30:00,488.7500,489.7500,488.7500,489.2500,420
2010-10-07,00:35:00,489.5000,489.5000,488.2500,489.0000,1008
2010-10-07,00:40:00,489.2500,489.2500,488.7500,489.0000,327
2010-10-07,00:45:00,489.0000,489.2500,488.5000,488.5000,425
2010-10-07,00:50:00,488.5000,489.2500,487.7500,489.0000,1718
2010-10-07,00:55:00,489.0000,489.5000,488.5000,488.7500,505
2010-10-07,01:00:00,489.0000,489.7500,488.5000,488.7500,830
2010-10-07,01:05:00,489.0000,489.7500,488.5000,489.0000,489
2010-10-07,01:10:00,489.0000,489.5000,489.0000,489.2500,422
2010-10-07,01:15:00,489.2500,489.2500,488.5000,489.0000,316
2010-10-07,01:20:00,488.7500,490.7500,488.7500,490.5000,1833
2010-10-07,01:25:00,490.2500,490.5000,489.2500,490.2500,930
2010-10-07,01:30:00,490.2500,490.5000,489.7500,489.7500,612
2010-10-07,01:35:00,490.0000,490.0000,488.2500,488.7500,1633
2010-10-07,01:40:00,488.5000,489.2500,488.2500,488.7500,824
2010-10-07,01:45:00,488.7500,489.0000,487.7500,488.2500,1224
2010-10-07,01:50:00,488.5000,488.7500,487.5000,488.5000,1179
2010-10-07,01:55:00,488.5000,489.5000,488.2500,488.5000,1109
2010-10-07,02:00:00,488.7500,489.5000,488.0000,488.5000,1071
2010-10-07,02:05:00,488.5000,490.2500,488.0000,489.2500,2127
2010-10-07,02:10:00,489.2500,490.0000,487.2500,488.0000,5644
2010-10-07,02:40:00,488.5000,488.5000,488.5000,488.5000,1
2010-10-07,07:00:00,488.2500,489.0000,488.0000,489.0000,391
2010-10-07,07:05:00,488.7500,489.0000,488.5000,488.7500,60
2010-10-07,07:10:00,488.5000,488.5000,487.7500,488.0000,145
2010-10-07,07:15:00,488.2500,488.5000,488.2500,488.2500,18
2010-10-07,07:20:00,488.5000,489.0000,488.5000,488.7500,87
2010-10-07,07:25:00,488.7500,489.5000,488.7500,489.5000,228
2010-10-07,07:30:00,489.5000,490.2500,489.5000,490.0000,496
2010-10-07,07:35:00,490.0000,490.7500,490.0000,490.2500,156
2010-10-07,07:40:00,490.2500,490.7500,490.2500,490.5000,54
2010-10-07,07:45:00,490.5000,490.5000,490.2500,490.2500,12
2010-10-07,07:50:00,490.2500,490.2500,490.0000,490.0000,37
2010-10-07,07:55:00,490.0000,490.2500,490.0000,490.2500,14
2010-10-07,08:00:00,490.0000,490.5000,490.0000,490.0000,91
2010-10-07,08:05:00,490.0000,490.2500,490.0000,490.0000,21
2010-10-07,08:10:00,490.0000,490.5000,490.0000,490.2500,69
2010-10-07,08:15:00,490.5000,490.5000,490.0000,490.2500,13
2010-10-07,08:20:00,490.5000,490.7500,490.2500,490.7500,70
2010-10-07,08:25:00,490.5000,490.5000,490.2500,490.5000,23
2010-10-07,08:30:00,490.7500,490.7500,490.5000,490.5000,3
2010-10-07,08:35:00,490.5000,490.5000,490.5000,490.5000,10
2010-10-07,08:40:00,490.5000,490.5000,490.5000,490.5000,3
2010-10-07,08:45:00,490.2500,490.2500,490.2500,490.2500,25
2010-10-07,08:50:00,490.5000,490.5000,490.2500,490.2500,3
2010-10-07,08:55:00,490.2500,490.5000,490.2500,490.5000,6
2010-10-07,09:00:00,490.2500,490.2500,490.2500,490.2500,3
2010-10-07,09:05:00,490.2500,490.2500,490.2500,490.2500,19
2010-10-07,09:10:00,490.2500,490.5000,490.0000,490.5000,6
2010-10-07,09:15:00,490.5000,490.5000,490.2500,490.2500,3
2010-10-07,09:20:00,490.5000,490.5000,490.2500,490.2500,5
2010-10-07,09:25:00,490.2500,490.7500,490.2500,490.5000,193
2010-10-07,09:30:00,490.7500,490.7500,490.5000,490.7500,18
2010-10-07,09:35:00,490.5000,490.5000,490.5000,490.5000,20
2010-10-07,09:40:00,490.2500,490.5000,490.2500,490.5000,39
2010-10-07,09:45:00,490.2500,490.5000,490.2500,490.5000,47
2010-10-07,09:50:00,490.5000,490.5000,490.2500,490.2500,15
2010-10-07,09:55:00,490.2500,490.2500,490.2500,490.2500,1
2010-10-07,10:00:00,490.2500,490.2500,490.2500,490.2500,16
2010-10-07,10:05:00,490.2500,490.5000,490.2500,490.2500,13
2010-10-07,10:10:00,490.2500,490.2500,490.2500,490.2500,10
2010-10-07,10:15:00,490.2500,490.2500,490.2500,490.2500,3
2010-10-07,10:20:00,490.5000,490.5000,490.5000,490.5000,8
2010-10-07,10:25:00,490.2500,490.5000,490.2500,490.2500,14
2010-10-07,10:30:00,490.5000,490.5000,490.5000,490.5000,10
2010-10-07,10:35:00,490.2500,490.2500,490.2500,490.2500,5
2010-10-07,10:40:00,490.2500,490.2500,490.2500,490.2500,2
2010-10-07,10:45:00,490.0000,490.5000,490.0000,490.5000,14
2010-10-07,10:50:00,490.5000,490.5000,490.2500,490.2500,9
2010-10-07,10:55:00,490.2500,490.2500,490.2500,490.2500,1
2010-10-07,11:00:00,490.2500,490.5000,490.2500,490.5000,7
2010-10-07,11:05:00,490.5000,490.5000,490.2500,490.2500,5
2010-10-07,11:10:00,490.2500,490.5000,490.2500,490.5000,21
2010-10-07,11:15:00,490.5000,490.7500,490.5000,490.7500,109
2010-10-07,11:20:00,490.7500,490.7500,490.7500,490.7500,24
2010-10-07,11:25:00,490.7500,490.7500,490.7500,490.7500,14
2010-10-07,11:30:00,490.7500,490.7500,490.7500,490.7500,71
2010-10-07,11:35:00,490.7500,491.0000,490.5000,490.7500,34
2010-10-07,11:40:00,490.7500,491.0000,490.5000,491.0000,11
2010-10-07,11:45:00,490.7500,491.0000,490.7500,491.0000,8
2010-10-07,11:50:00,491.0000,491.0000,490.7500,491.0000,55
2010-10-07,11:55:00,491.0000,491.0000,490.7500,490.7500,90
2010-10-07,12:00:00,491.0000,491.0000,491.0000,491.0000,73
2010-10-07,12:05:00,491.0000,491.0000,490.7500,490.7500,192
2010-10-07,12:10:00,490.7500,490.7500,490.5000,490.5000,16
2010-10-07,12:30:00,491.0000,491.0000,490.7500,490.7500,3
2010-10-07,12:35:00,490.7500,490.7500,490.5000,490.7500,4
2010-10-07,12:45:00,490.7500,490.7500,490.7500,490.7500,1
2010-10-07,12:55:00,490.7500,490.7500,490.5000,490.5000,4
2010-10-07,13:00:00,491.0000,491.0000,491.0000,491.0000,26
2010-10-07,13:05:00,491.0000,491.2500,490.2500,491.0000,76
2010-10-07,13:10:00,491.2500,491.5000,491.2500,491.5000,32
2010-10-07,13:15:00,491.5000,492.0000,491.5000,492.0000,191
2010-10-07,13:20:00,492.0000,492.0000,490.7500,491.5000,42
2010-10-07,13:25:00,490.7500,491.5000,490.7500,491.0000,15
2010-10-07,13:30:00,491.5000,491.5000,491.5000,491.5000,1
2010-10-07,13:35:00,491.5000,491.7500,491.5000,491.7500,16
2010-10-07,13:40:00,491.7500,491.7500,491.5000,491.5000,6
2010-10-07,13:50:00,491.5000,491.7500,491.5000,491.7500,9
2010-10-07,13:55:00,492.0000,492.0000,491.7500,491.7500,108
2010-10-07,14:00:00,491.7500,491.7500,491.7500,491.7500,6
2010-10-07,14:05:00,491.7500,491.7500,491.5000,491.5000,3
2010-10-07,14:10:00,491.7500,491.7500,491.7500,491.7500,9
2010-10-07,14:20:00,491.5000,491.5000,491.0000,491.0000,25
2010-10-07,14:25:00,491.5000,491.5000,491.0000,491.5000,8
2010-10-07,14:30:00,491.5000,491.5000,491.5000,491.5000,15
2010-10-07,14:35:00,491.5000,492.0000,491.5000,492.0000,36
2010-10-07,14:40:00,492.0000,492.0000,491.5000,492.0000,70
2010-10-07,14:45:00,491.5000,492.0000,491.5000,492.0000,4
2010-10-07,14:50:00,492.0000,492.0000,492.0000,492.0000,83
2010-10-07,14:55:00,492.0000,492.0000,491.7500,491.7500,26
2010-10-07,15:00:00,492.0000,492.0000,491.5000,491.5000,115
2010-10-07,15:05:00,491.7500,492.0000,491.2500,491.2500,19
2010-10-07,15:10:00,491.5000,492.2500,491.5000,492.0000,42
2010-10-07,15:15:00,492.2500,492.2500,492.0000,492.0000,73
2010-10-07,15:20:00,491.7500,491.7500,491.5000,491.5000,3
2010-10-07,15:25:00,491.5000,491.5000,491.5000,491.5000,8
2010-10-07,15:30:00,491.2500,491.2500,491.2500,491.2500,6
2010-10-07,15:35:00,491.0000,491.0000,490.5000,490.5000,23
2010-10-07,15:40:00,491.2500,491.5000,490.7500,491.5000,28
2010-10-07,15:45:00,491.5000,491.7500,491.2500,491.2500,37
2010-10-07,15:50:00,491.7500,491.7500,491.7500,491.7500,4
2010-10-07,15:55:00,492.0000,492.2500,492.0000,492.0000,50
2010-10-07,16:00:00,492.0000,492.7500,492.0000,492.5000,146
2010-10-07,16:05:00,492.5000,492.7500,492.5000,492.7500,40
2010-10-07,16:10:00,492.7500,492.7500,492.5000,492.7500,165
2010-10-07,16:15:00,492.7500,493.0000,492.7500,493.0000,61
2010-10-07,16:20:00,493.0000,493.0000,493.0000,493.0000,41
2010-10-07,16:25:00,492.7500,493.0000,492.7500,493.0000,53
2010-10-07,16:30:00,493.0000,493.0000,492.2500,493.0000,84
2010-10-07,16:35:00,492.7500,492.7500,492.2500,492.7500,33
2010-10-07,16:40:00,492.7500,493.0000,492.5000,493.0000,33
2010-10-07,16:45:00,493.0000,493.0000,492.7500,493.0000,232
2010-10-07,16:50:00,493.2500,493.7500,493.2500,493.5000,128
2010-10-07,16:55:00,493.2500,493.5000,493.2500,493.5000,23
2010-10-07,17:00:00,493.2500,493.5000,493.0000,493.0000,68
2010-10-07,17:05:00,493.2500,493.5000,493.0000,493.0000,4
2010-10-07,17:10:00,493.2500,493.5000,493.2500,493.5000,29
2010-10-07,17:15:00,493.5000,493.5000,493.2500,493.5000,207
2010-10-07,17:20:00,493.2500,493.5000,493.2500,493.5000,11
2010-10-07,17:25:00,493.5000,493.5000,493.0000,493.2500,46
2010-10-07,17:30:00,493.0000,493.5000,493.0000,493.5000,43
2010-10-07,17:35:00,493.7500,494.0000,493.5000,493.7500,234
2010-10-07,17:40:00,494.0000,494.0000,493.5000,493.7500,108
2010-10-07,17:45:00,493.5000,493.5000,492.2500,492.7500,112
2010-10-07,17:50:00,492.7500,493.0000,492.7500,493.0000,14
2010-10-07,17:55:00,493.0000,493.0000,492.7500,492.7500,10
2010-10-07,18:00:00,493.0000,493.0000,492.7500,493.0000,18
2010-10-07,18:05:00,492.7500,493.0000,492.7500,492.7500,4
2010-10-07,18:10:00,493.0000,493.2500,493.0000,493.2500,44
2010-10-07,18:15:00,493.2500,493.5000,493.2500,493.2500,42
2010-10-07,18:20:00,493.2500,493.7500,493.2500,493.5000,29
2010-10-07,18:25:00,493.7500,494.2500,493.5000,494.2500,281
2010-10-07,18:30:00,494.5000,494.5000,494.0000,494.0000,36
2010-10-07,18:35:00,494.2500,494.5000,494.0000,494.2500,93
2010-10-07,18:40:00,494.2500,494.5000,493.5000,493.7500,128
2010-10-07,18:45:00,493.7500,494.2500,493.7500,494.0000,63
2010-10-07,18:50:00,494.0000,494.0000,494.0000,494.0000,7
2010-10-07,18:55:00,494.0000,494.0000,493.5000,493.7500,24
2010-10-07,19:00:00,493.5000,494.0000,493.5000,493.7500,69
2010-10-07,19:05:00,494.0000,494.0000,493.2500,493.5000,21
2010-10-07,19:10:00,493.2500,494.0000,492.7500,494.0000,84
2010-10-07,19:15:00,494.0000,494.2500,493.0000,494.2500,107
2010-10-07,19:20:00,494.2500,494.5000,494.0000,494.2500,88
2010-10-07,19:25:00,494.2500,494.2500,494.0000,494.0000,75
2010-10-07,19:30:00,494.0000,494.0000,493.7500,494.0000,48
2010-10-07,19:35:00,494.0000,494.5000,493.2500,494.0000,151
2010-10-07,19:40:00,493.7500,494.5000,493.5000,494.0000,117
2010-10-07,19:45:00,494.0000,494.0000,493.2500,493.5000,88
2010-10-07,19:50:00,493.5000,493.5000,493.0000,493.5000,78
2010-10-07,19:55:00,493.5000,493.7500,493.2500,493.7500,52
2010-10-07,20:00:00,493.2500,493.7500,493.0000,493.0000,118
2010-10-07,20:05:00,492.7500,493.0000,492.5000,492.7500,134
2010-10-07,20:10:00,492.7500,494.0000,492.5000,493.7500,305
2010-10-07,22:30:00,493.0000,499.7500,491.7500,499.0000,14400
2010-10-07,22:35:00,499.0000,499.2500,497.0000,498.2500,7341
2010-10-07,22:40:00,498.2500,499.5000,497.5000,497.7500,3258
2010-10-07,22:45:00,497.7500,498.7500,496.7500,498.2500,2814
2010-10-07,22:50:00,498.2500,502.5000,497.7500,501.5000,5668
2010-10-07,22:55:00,501.7500,502.5000,501.2500,501.7500,3077
2010-10-07,23:00:00,501.7500,501.7500,497.2500,497.5000,5575
2010-10-07,23:05:00,497.5000,498.5000,495.5000,497.0000,4574
2010-10-07,23:10:00,496.7500,497.5000,496.0000,496.0000,2008
2010-10-07,23:15:00,496.0000,496.5000,495.5000,495.7500,1920
2010-10-07,23:20:00,496.0000,497.5000,495.5000,497.5000,1804
2010-10-07,23:25:00,497.5000,497.7500,496.7500,497.2500,1263
2010-10-07,23:30:00,497.2500,498.2500,497.0000,498.2500,1357
2010-10-07,23:35:00,498.0000,499.0000,497.5000,498.7500,1403
2010-10-07,23:40:00,498.7500,499.0000,497.2500,497.2500,1086
2010-10-07,23:45:00,497.2500,497.5000,496.0000,496.2500,1386
2010-10-07,23:50:00,496.5000,496.7500,495.2500,495.2500,1288
2010-10-07,23:55:00,495.2500,496.7500,495.2500,495.5000,1502
2010-10-08,00:00:00,495.5000,496.0000,494.5000,495.2500,3056
2010-10-08,00:05:00,495.5000,498.2500,495.2500,498.2500,1617
2010-10-08,00:10:00,498.0000,498.2500,497.0000,497.5000,579
2010-10-08,00:15:00,497.5000,497.5000,496.2500,497.2500,1042
2010-10-08,00:20:00,497.5000,498.2500,496.7500,497.2500,1255
2010-10-08,00:25:00,497.2500,498.0000,496.2500,497.2500,1007
2010-10-08,00:30:00,497.2500,497.5000,495.5000,496.2500,1229
2010-10-08,00:35:00,496.2500,497.0000,495.5000,496.5000,2366
2010-10-08,00:40:00,496.5000,497.2500,496.0000,496.5000,974
2010-10-08,00:45:00,496.5000,496.7500,496.2500,496.7500,670
2010-10-08,00:50:00,496.7500,497.0000,496.5000,496.5000,563
2010-10-08,00:55:00,496.5000,497.0000,496.2500,497.0000,299
2010-10-08,01:00:00,497.0000,497.0000,496.2500,496.7500,913
2010-10-08,01:05:00,496.7500,497.0000,496.5000,496.7500,751
2010-10-08,01:10:00,496.7500,496.7500,496.2500,496.7500,671
2010-10-08,01:15:00,496.5000,497.0000,496.5000,496.7500,567
2010-10-08,01:20:00,496.7500,497.2500,496.5000,497.0000,627
2010-10-08,01:25:00,497.0000,498.2500,496.7500,498.0000,1118
2010-10-08,01:30:00,498.0000,499.0000,497.7500,498.5000,1713
2010-10-08,01:35:00,498.7500,499.2500,498.0000,498.5000,1384
2010-10-08,01:40:00,498.5000,499.2500,498.5000,499.0000,1089
2010-10-08,01:45:00,499.0000,499.5000,498.7500,499.2500,1205
2010-10-08,01:50:00,499.2500,501.0000,499.0000,500.2500,3081
2010-10-08,01:55:00,500.5000,501.0000,500.0000,500.5000,2306
2010-10-08,02:00:00,500.5000,500.5000,498.0000,498.0000,3885
2010-10-08,02:05:00,498.0000,499.0000,498.0000,498.5000,1900
2010-10-08,02:10:00,498.5000,499.0000,497.2500,498.0000,6166
2010-10-08,02:15:00,498.0000,498.0000,497.7500,497.7500,2
2010-10-08,02:40:00,498.2500,498.2500,498.2500,498.2500,1
2010-10-08,07:00:00,497.7500,499.2500,497.7500,499.0000,1125
2010-10-08,07:05:00,499.2500,499.5000,499.0000,499.0000,93
2010-10-08,07:10:00,499.0000,499.2500,498.7500,498.7500,149
2010-10-08,07:15:00,498.7500,499.7500,498.5000,499.5000,187
2010-10-08,07:20:00,499.5000,500.0000,499.2500,500.0000,322
2010-10-08,07:25:00,500.0000,500.5000,499.7500,500.2500,100
2010-10-08,07:30:00,500.2500,500.2500,500.0000,500.0000,52
2010-10-08,07:35:00,500.0000,500.0000,499.5000,500.0000,69
2010-10-08,07:40:00,500.2500,500.5000,499.7500,500.2500,28
2010-10-08,07:45:00,500.0000,500.0000,499.5000,499.5000,60
2010-10-08,07:50:00,499.5000,500.0000,499.0000,499.2500,33
2010-10-08,07:55:00,499.7500,499.7500,499.0000,499.7500,41
2010-10-08,08:00:00,499.7500,499.7500,499.2500,499.7500,18
2010-10-08,08:05:00,499.7500,500.5000,499.7500,500.2500,55
2010-10-08,08:10:00,500.2500,500.2500,500.0000,500.2500,21
2010-10-08,08:15:00,500.0000,500.2500,500.0000,500.2500,41
2010-10-08,08:20:00,500.2500,500.5000,500.0000,500.0000,65
2010-10-08,08:25:00,500.2500,500.5000,500.2500,500.2500,36
2010-10-08,08:30:00,500.5000,500.5000,500.0000,500.0000,48
2010-10-08,08:35:00,500.0000,500.2500,500.0000,500.0000,11
2010-10-08,08:40:00,500.2500,500.5000,500.0000,500.5000,116
2010-10-08,08:45:00,500.0000,500.2500,499.5000,499.7500,97
2010-10-08,08:50:00,500.0000,500.2500,500.0000,500.2500,35
2010-10-08,08:55:00,500.2500,501.0000,500.2500,500.7500,94
2010-10-08,09:00:00,501.0000,501.5000,500.7500,501.0000,240
2010-10-08,09:05:00,501.2500,501.5000,501.0000,501.2500,33
2010-10-08,09:10:00,501.2500,502.0000,501.0000,502.0000,191
2010-10-08,09:15:00,502.0000,502.0000,501.5000,502.0000,57
2010-10-08,09:20:00,502.0000,502.2500,501.7500,501.7500,48
2010-10-08,09:25:00,502.0000,502.0000,502.0000,502.0000,4
2010-10-08,09:30:00,502.0000,502.2500,501.7500,502.2500,18
2010-10-08,09:35:00,502.0000,502.2500,502.0000,502.0000,14
2010-10-08,09:40:00,502.2500,502.7500,502.2500,502.7500,64
2010-10-08,09:45:00,502.7500,503.0000,502.2500,502.5000,109
2010-10-08,09:50:00,502.2500,503.0000,502.0000,502.7500,58
2010-10-08,09:55:00,503.0000,503.0000,502.2500,502.2500,42
2010-10-08,10:00:00,503.0000,503.0000,502.2500,502.5000,31
2010-10-08,10:05:00,502.2500,502.7500,502.2500,502.2500,28
2010-10-08,10:10:00,502.0000,502.7500,501.7500,501.7500,57
2010-10-08,10:15:00,502.5000,502.5000,501.5000,501.7500,42
2010-10-08,10:20:00,502.2500,502.5000,502.0000,502.2500,50
2010-10-08,10:25:00,502.5000,502.7500,502.5000,502.7500,60
2010-10-08,10:30:00,502.7500,502.7500,502.0000,502.5000,32
2010-10-08,10:35:00,502.7500,502.7500,502.2500,502.5000,41
2010-10-08,10:40:00,502.5000,502.7500,501.7500,502.0000,36
2010-10-08,10:45:00,501.7500,502.0000,501.7500,501.7500,32
2010-10-08,10:50:00,502.0000,502.0000,501.5000,501.5000,11
2010-10-08,10:55:00,501.7500,502.2500,501.7500,501.7500,12
2010-10-08,11:00:00,502.2500,502.5000,502.0000,502.5000,19
2010-10-08,11:05:00,502.0000,502.7500,502.0000,502.7500,41
2010-10-08,11:10:00,502.7500,502.7500,502.0000,502.7500,51
2010-10-08,11:15:00,502.2500,502.7500,502.2500,502.7500,26
2010-10-08,11:20:00,502.7500,502.7500,502.5000,502.7500,8
2010-10-08,11:25:00,502.5000,503.0000,502.2500,503.0000,46
2010-10-08,11:30:00,503.0000,503.0000,502.7500,502.7500,16
2010-10-08,11:35:00,502.7500,502.7500,502.7500,502.7500,5
2010-10-08,11:40:00,502.7500,502.7500,502.7500,502.7500,22
2010-10-08,11:45:00,503.0000,503.0000,502.7500,503.0000,12
2010-10-08,11:50:00,502.7500,502.7500,502.7500,502.7500,2
2010-10-08,11:55:00,502.7500,503.0000,502.7500,503.0000,9
2010-10-08,12:00:00,503.0000,503.0000,503.0000,503.0000,1
2010-10-08,12:10:00,503.0000,503.0000,502.7500,502.7500,6
2010-10-08,12:15:00,502.7500,503.0000,502.7500,502.7500,8
2010-10-08,12:20:00,503.0000,503.0000,502.7500,503.0000,12
2010-10-08,12:25:00,503.0000,503.0000,502.7500,502.7500,53
2010-10-08,12:30:00,502.5000,502.5000,502.5000,502.5000,23
2010-10-08,12:35:00,502.5000,502.5000,502.2500,502.5000,26
2010-10-08,12:40:00,502.7500,502.7500,502.2500,502.2500,10
2010-10-08,12:45:00,502.5000,502.5000,502.5000,502.5000,1
2010-10-08,12:55:00,502.2500,502.7500,502.2500,502.5000,23
2010-10-08,13:00:00,502.5000,502.5000,502.5000,502.5000,5
2010-10-08,13:05:00,502.5000,502.7500,502.5000,502.7500,3
2010-10-08,13:10:00,502.2500,502.5000,502.2500,502.2500,8
2010-10-08,13:15:00,502.5000,502.5000,501.7500,502.0000,72
2010-10-08,13:20:00,501.7500,501.7500,501.2500,501.2500,69
2010-10-08,13:25:00,501.5000,501.5000,500.7500,500.7500,152
2010-10-08,13:30:00,500.7500,501.0000,500.7500,500.7500,10
2010-10-08,13:35:00,501.0000,501.0000,501.0000,501.0000,5
2010-10-08,13:40:00,501.5000,501.5000,501.0000,501.0000,23
2010-10-08,13:45:00,500.7500,501.0000,500.7500,501.0000,8
2010-10-08,13:50:00,501.0000,501.0000,501.0000,501.0000,1
2010-10-08,13:55:00,501.0000,501.5000,500.2500,500.5000,190
2010-10-08,14:00:00,500.5000,500.5000,500.2500,500.5000,27
2010-10-08,14:05:00,500.5000,500.5000,500.2500,500.2500,66
2010-10-08,14:10:00,500.5000,500.5000,500.2500,500.2500,97
2010-10-08,14:15:00,500.2500,500.2500,499.7500,500.2500,169
2010-10-08,14:20:00,500.2500,500.2500,500.0000,500.0000,38
2010-10-08,14:25:00,500.0000,500.5000,500.0000,500.2500,14
2010-10-08,14:30:00,500.0000,500.2500,500.0000,500.2500,7
2010-10-08,14:35:00,500.2500,500.5000,499.7500,499.7500,36
2010-10-08,14:40:00,500.0000,500.0000,499.5000,499.7500,72
2010-10-08,14:45:00,499.2500,499.7500,499.2500,499.5000,75
2010-10-08,14:50:00,499.0000,499.5000,499.0000,499.2500,125
2010-10-08,14:55:00,499.0000,499.0000,498.5000,498.7500,99
2010-10-08,15:00:00,498.7500,498.7500,498.2500,498.5000,86
2010-10-08,15:05:00,498.5000,498.5000,497.5000,498.0000,314
2010-10-08,15:10:00,498.0000,498.0000,497.2500,497.2500,62
2010-10-08,15:15:00,497.5000,498.5000,497.5000,498.0000,35
2010-10-08,15:20:00,498.0000,498.2500,497.5000,497.5000,27
2010-10-08,15:25:00,497.7500,498.2500,497.5000,498.0000,33
2010-10-08,15:30:00,498.0000,498.2500,498.0000,498.2500,39
2010-10-08,15:35:00,498.0000,498.0000,497.5000,497.7500,39
2010-10-08,15:40:00,497.7500,498.2500,497.5000,498.0000,39
2010-10-08,15:45:00,498.0000,498.0000,497.5000,497.5000,24
2010-10-08,15:50:00,497.7500,497.7500,497.7500,497.7500,1
2010-10-08,15:55:00,497.7500,497.7500,497.5000,497.7500,36
2010-10-08,16:00:00,497.7500,498.0000,497.7500,498.0000,9
2010-10-08,16:05:00,498.0000,498.2500,498.0000,498.0000,201
2010-10-08,16:10:00,497.7500,497.7500,497.7500,497.7500,3
2010-10-08,16:15:00,498.0000,498.0000,497.7500,497.7500,8
2010-10-08,16:20:00,497.7500,498.2500,497.7500,498.2500,38
2010-10-08,16:25:00,498.2500,498.2500,497.5000,497.5000,128
2010-10-08,16:30:00,497.7500,497.7500,497.5000,497.7500,14
2010-10-08,16:35:00,497.5000,498.2500,497.5000,498.2500,39
2010-10-08,16:40:00,497.7500,497.7500,497.2500,497.2500,89
2010-10-08,16:45:00,497.5000,497.7500,497.5000,497.7500,21
2010-10-08,16:50:00,498.0000,498.0000,497.7500,497.7500,26
2010-10-08,17:00:00,497.5000,498.0000,497.5000,497.7500,37
2010-10-08,17:05:00,497.7500,497.7500,497.5000,497.5000,7
2010-10-08,17:10:00,497.7500,497.7500,497.2500,497.5000,21
2010-10-08,17:15:00,497.7500,498.0000,497.7500,498.0000,64
2010-10-08,17:20:00,498.0000,498.2500,498.0000,498.0000,37
2010-10-08,17:25:00,498.0000,498.2500,498.0000,498.0000,28
2010-10-08,17:30:00,498.2500,498.2500,498.0000,498.0000,10
2010-10-08,17:35:00,498.0000,498.2500,497.5000,497.5000,118
2010-10-08,17:40:00,497.7500,497.7500,497.5000,497.7500,12
2010-10-08,17:45:00,497.5000,497.5000,497.5000,497.5000,2
2010-10-08,17:50:00,497.5000,497.5000,497.5000,497.5000,7
2010-10-08,17:55:00,497.2500,497.2500,496.7500,496.7500,239
2010-10-08,18:00:00,496.7500,496.7500,496.5000,496.7500,29
2010-10-08,18:05:00,496.7500,497.2500,496.7500,497.0000,56
2010-10-08,18:10:00,497.2500,497.2500,497.0000,497.0000,9
2010-10-08,18:15:00,497.0000,497.2500,497.0000,497.2500,118
2010-10-08,18:20:00,497.2500,497.2500,497.0000,497.2500,5
2010-10-08,18:25:00,497.2500,497.2500,497.0000,497.0000,265
2010-10-08,18:30:00,497.0000,497.0000,496.7500,496.7500,66
2010-10-08,18:35:00,496.7500,497.0000,496.5000,496.5000,69
2010-10-08,18:40:00,496.7500,496.7500,496.5000,496.5000,20
2010-10-08,18:45:00,496.5000,497.0000,496.5000,497.0000,22
2010-10-08,18:50:00,496.7500,497.0000,496.7500,497.0000,29
2010-10-08,18:55:00,497.0000,497.0000,497.0000,497.0000,82
2010-10-08,19:00:00,497.2500,497.2500,496.7500,496.7500,159
2010-10-08,19:05:00,496.7500,496.7500,496.0000,496.2500,154
2010-10-08,19:10:00,496.2500,496.7500,496.2500,496.5000,43
2010-10-08,19:15:00,496.2500,496.5000,496.0000,496.5000,108
2010-10-08,19:20:00,496.0000,496.7500,496.0000,496.7500,24
2010-10-08,19:25:00,496.7500,496.7500,496.5000,496.5000,29
2010-10-08,19:30:00,496.5000,497.2500,496.5000,497.2500,236
2010-10-08,19:35:00,497.0000,497.5000,497.0000,497.2500,40
2010-10-08,19:40:00,497.5000,498.0000,497.2500,497.2500,87
2010-10-08,19:45:00,497.5000,498.0000,497.2500,497.5000,129
2010-10-08,19:50:00,497.7500,498.0000,497.5000,497.7500,155
2010-10-08,19:55:00,497.5000,498.2500,497.5000,498.0000,92
2010-10-08,20:00:00,498.2500,498.2500,497.5000,497.5000,124
2010-10-08,20:05:00,497.2500,497.7500,497.0000,497.5000,134
2010-10-08,20:10:00,497.7500,498.0000,496.2500,496.5000,440
2010-10-08,22:30:00,528.2500,528.2500,528.2500,528.2500,2835
2010-10-08,22:35:00,528.2500,528.2500,528.2500,528.2500,281
2010-10-08,22:40:00,528.2500,528.2500,528.2500,528.2500,47
2010-10-08,22:45:00,528.2500,528.2500,528.2500,528.2500,49
2010-10-08,22:50:00,528.2500,528.2500,528.2500,528.2500,68
2010-10-08,22:55:00,528.2500,528.2500,528.2500,528.2500,76
2010-10-08,23:00:00,528.2500,528.2500,528.2500,528.2500,68
2010-10-08,23:05:00,528.2500,528.2500,528.2500,528.2500,29
2010-10-08,23:10:00,528.2500,528.2500,528.2500,528.2500,21
2010-10-08,23:15:00,528.2500,528.2500,528.2500,528.2500,21
2010-10-08,23:20:00,528.2500,528.2500,528.2500,528.2500,68
2010-10-08,23:25:00,528.2500,528.2500,528.2500,528.2500,5
2010-10-08,23:30:00,528.2500,528.2500,528.2500,528.2500,124
2010-10-08,23:35:00,528.2500,528.2500,528.2500,528.2500,39
2010-10-08,23:40:00,528.2500,528.2500,528.2500,528.2500,51
2010-10-08,23:45:00,528.2500,528.2500,528.2500,528.2500,7
2010-10-08,23:50:00,528.2500,528.2500,528.2500,528.2500,11
2010-10-08,23:55:00,528.2500,528.2500,528.2500,528.2500,6
2010-10-09,00:00:00,528.2500,528.2500,528.2500,528.2500,12
2010-10-09,00:05:00,528.2500,528.2500,528.2500,528.2500,92
2010-10-09,00:10:00,528.2500,528.2500,528.2500,528.2500,2
2010-10-09,00:15:00,528.2500,528.2500,528.2500,528.2500,12
2010-10-09,00:20:00,528.2500,528.2500,528.2500,528.2500,100
2010-10-09,00:25:00,528.2500,528.2500,528.2500,528.2500,3
2010-10-09,00:30:00,528.2500,528.2500,528.2500,528.2500,10
2010-10-09,00:35:00,528.2500,528.2500,528.2500,528.2500,35
2010-10-09,00:40:00,528.2500,528.2500,528.2500,528.2500,9
2010-10-09,00:45:00,528.2500,528.2500,528.2500,528.2500,5
2010-10-09,00:50:00,528.2500,528.2500,528.2500,528.2500,2
2010-10-09,00:55:00,528.2500,528.2500,528.2500,528.2500,26
2010-10-09,01:00:00,528.2500,528.2500,528.2500,528.2500,40
2010-10-09,01:05:00,528.2500,528.2500,528.2500,528.2500,2
2010-10-09,01:10:00,528.2500,528.2500,528.2500,528.2500,108
2010-10-09,01:15:00,528.2500,528.2500,528.2500,528.2500,2
2010-10-09,01:20:00,528.2500,528.2500,528.2500,528.2500,2
2010-10-09,01:30:00,528.2500,528.2500,528.2500,528.2500,12
2010-10-09,01:35:00,528.2500,528.2500,528.2500,528.2500,14
2010-10-09,01:40:00,528.2500,528.2500,528.2500,528.2500,3
2010-10-09,01:45:00,528.2500,528.2500,528.2500,528.2500,4
2010-10-09,01:55:00,528.2500,528.2500,528.2500,528.2500,3
2010-10-09,02:00:00,528.2500,528.2500,528.2500,528.2500,46
2010-10-09,02:05:00,528.2500,528.2500,528.2500,528.2500,9
2010-10-09,02:10:00,528.2500,528.2500,528.2500,528.2500,124
2010-10-09,02:40:00,528.2500,528.2500,528.2500,528.2500,1
2010-10-11,07:00:00,573.2500,573.2500,573.2500,573.2500,9340
2010-10-11,07:05:00,573.2500,573.2500,573.2500,573.2500,203
2010-10-11,07:10:00,573.2500,573.2500,573.2500,573.2500,111
2010-10-11,07:15:00,573.2500,573.2500,573.2500,573.2500,105
2010-10-11,07:20:00,573.2500,573.2500,573.2500,573.2500,1022
2010-10-11,07:25:00,573.2500,573.2500,570.0000,572.0000,2291
2010-10-11,07:30:00,572.0000,573.0000,567.5000,569.0000,2526
2010-10-11,07:35:00,569.2500,571.7500,569.0000,571.0000,1107
2010-10-11,07:40:00,571.2500,573.2500,571.2500,573.0000,1033
2010-10-11,07:45:00,573.0000,573.0000,570.7500,571.7500,641
2010-10-11,07:50:00,572.0000,572.7500,571.2500,572.5000,364
2010-10-11,07:55:00,572.7500,573.2500,572.5000,572.7500,506
2010-10-11,08:00:00,573.0000,573.2500,572.2500,573.0000,569
2010-10-11,08:05:00,573.0000,573.2500,572.5000,573.2500,624
2010-10-11,08:10:00,573.2500,573.2500,573.2500,573.2500,242
2010-10-11,08:15:00,573.2500,573.2500,573.2500,573.2500,636
2010-10-11,08:20:00,573.2500,573.2500,573.2500,573.2500,171
2010-10-11,08:25:00,573.2500,573.2500,573.2500,573.2500,30
2010-10-11,08:30:00,573.2500,573.2500,573.2500,573.2500,85
2010-10-11,08:35:00,573.2500,573.2500,573.2500,573.2500,9
2010-10-11,08:40:00,573.2500,573.2500,573.2500,573.2500,32
2010-10-11,08:45:00,573.2500,573.2500,573.2500,573.2500,277
2010-10-11,08:50:00,573.2500,573.2500,573.2500,573.2500,148
2010-10-11,08:55:00,573.2500,573.2500,573.2500,573.2500,19
2010-10-11,09:00:00,573.2500,573.2500,573.2500,573.2500,118
2010-10-11,09:05:00,573.2500,573.2500,573.2500,573.2500,35
2010-10-11,09:10:00,573.2500,573.2500,573.2500,573.2500,76
2010-10-11,09:15:00,573.2500,573.2500,573.2500,573.2500,1
2010-10-11,09:20:00,573.2500,573.2500,573.2500,573.2500,4
2010-10-11,09:30:00,573.2500,573.2500,573.2500,573.2500,13
2010-10-11,09:35:00,573.2500,573.2500,573.2500,573.2500,3
2010-10-11,09:40:00,573.2500,573.2500,573.2500,573.2500,12
2010-10-11,09:45:00,573.2500,573.2500,573.2500,573.2500,3
2010-10-11,09:55:00,573.2500,573.2500,573.2500,573.2500,1
2010-10-11,10:00:00,573.2500,573.2500,573.2500,573.2500,57
2010-10-11,10:05:00,573.2500,573.2500,573.2500,573.2500,2
2010-10-11,10:20:00,573.2500,573.2500,573.2500,573.2500,3
2010-10-11,10:25:00,573.2500,573.2500,573.2500,573.2500,7
2010-10-11,10:30:00,573.2500,573.2500,573.2500,573.2500,40
2010-10-11,10:35:00,573.2500,573.2500,573.2500,573.2500,44
2010-10-11,10:40:00,573.2500,573.2500,573.2500,573.2500,20
2010-10-11,10:45:00,573.2500,573.2500,573.2500,573.2500,41
2010-10-11,10:50:00,573.2500,573.2500,573.2500,573.2500,3
2010-10-11,10:55:00,573.2500,573.2500,573.2500,573.2500,23
2010-10-11,11:05:00,573.2500,573.2500,573.2500,573.2500,1
2010-10-11,11:10:00,573.2500,573.2500,573.2500,573.2500,5
2010-10-11,11:15:00,573.2500,573.2500,573.2500,573.2500,1
2010-10-11,11:20:00,573.2500,573.2500,573.2500,573.2500,12
2010-10-11,11:30:00,573.2500,573.2500,573.2500,573.2500,13
2010-10-11,11:35:00,573.2500,573.2500,573.2500,573.2500,51
2010-10-11,11:40:00,573.2500,573.2500,573.2500,573.2500,685
2010-10-11,11:45:00,573.2500,573.2500,573.2500,573.2500,277
2010-10-11,11:50:00,573.2500,573.2500,573.2500,573.2500,84
2010-10-11,11:55:00,573.2500,573.2500,573.2500,573.2500,2
2010-10-11,12:00:00,573.2500,573.2500,573.2500,573.2500,745
2010-10-11,12:05:00,573.2500,573.2500,573.2500,573.2500,3
2010-10-11,12:15:00,573.2500,573.2500,573.2500,573.2500,49
2010-10-11,12:20:00,573.2500,573.2500,573.2500,573.2500,153
2010-10-11,12:25:00,573.2500,573.2500,573.2500,573.2500,94
2010-10-11,12:30:00,573.2500,573.2500,573.2500,573.2500,13
2010-10-11,12:35:00,573.2500,573.2500,573.0000,573.2500,322
2010-10-11,12:40:00,573.0000,573.2500,573.0000,573.2500,18
2010-10-11,12:45:00,573.2500,573.2500,573.2500,573.2500,14
2010-10-11,12:50:00,573.2500,573.2500,573.0000,573.0000,26
2010-10-11,12:55:00,573.2500,573.2500,573.0000,573.2500,18
2010-10-11,13:00:00,573.2500,573.2500,572.5000,573.0000,174
2010-10-11,13:05:00,573.0000,573.2500,573.0000,573.2500,36
2010-10-11,13:10:00,573.2500,573.2500,572.5000,572.5000,41
2010-10-11,13:15:00,572.5000,573.2500,572.5000,573.2500,67
2010-10-11,13:20:00,573.2500,573.2500,573.0000,573.2500,45
2010-10-11,13:25:00,573.2500,573.2500,573.2500,573.2500,8
2010-10-11,13:30:00,573.2500,573.2500,573.0000,573.0000,39
2010-10-11,13:35:00,573.2500,573.2500,573.0000,573.0000,38
2010-10-11,13:40:00,573.2500,573.2500,573.2500,573.2500,41
2010-10-11,13:45:00,573.2500,573.2500,573.2500,573.2500,41
2010-10-11,13:50:00,573.0000,573.2500,573.0000,573.0000,17
2010-10-11,13:55:00,573.2500,573.2500,573.0000,573.2500,23
2010-10-11,14:00:00,573.2500,573.2500,573.0000,573.2500,59
2010-10-11,14:05:00,573.2500,573.2500,573.0000,573.2500,77
2010-10-11,14:10:00,573.2500,573.2500,573.0000,573.0000,53
2010-10-11,14:15:00,573.0000,573.2500,572.7500,573.2500,116
2010-10-11,14:20:00,573.0000,573.2500,572.5000,573.2500,90
2010-10-11,14:25:00,573.2500,573.2500,573.0000,573.2500,349
2010-10-11,14:30:00,572.7500,573.2500,572.7500,573.2500,18
2010-10-11,14:35:00,573.0000,573.2500,573.0000,573.0000,11
2010-10-11,14:40:00,573.0000,573.2500,572.5000,572.7500,82
2010-10-11,14:45:00,573.0000,573.2500,572.7500,573.2500,36
2010-10-11,14:50:00,573.0000,573.0000,572.5000,572.7500,20
2010-10-11,14:55:00,573.0000,573.0000,573.0000,573.0000,30
2010-10-11,15:00:00,573.0000,573.0000,572.2500,572.5000,308
2010-10-11,15:05:00,572.5000,572.5000,571.5000,572.0000,406
2010-10-11,15:10:00,571.7500,572.2500,570.5000,570.5000,162
2010-10-11,15:15:00,571.2500,571.2500,568.5000,569.7500,649
2010-10-11,15:20:00,569.7500,570.0000,568.5000,568.7500,603
2010-10-11,15:25:00,568.7500,569.0000,568.0000,568.2500,442
2010-10-11,15:30:00,568.2500,568.5000,567.0000,567.0000,655
2010-10-11,15:35:00,566.7500,567.0000,566.5000,566.5000,216
2010-10-11,15:40:00,566.7500,567.0000,566.0000,566.0000,148
2010-10-11,15:45:00,566.2500,566.2500,565.5000,565.7500,237
2010-10-11,15:50:00,566.0000,566.0000,565.2500,565.2500,304
2010-10-11,15:55:00,565.2500,565.5000,565.0000,565.2500,328
2010-10-11,16:00:00,565.0000,565.2500,565.0000,565.2500,126
2010-10-11,16:05:00,565.0000,566.5000,565.0000,566.2500,360
2010-10-11,16:10:00,566.2500,566.7500,565.0000,566.2500,505
2010-10-11,16:15:00,566.2500,566.5000,565.5000,566.0000,166
2010-10-11,16:20:00,565.7500,568.0000,565.2500,567.0000,345
2010-10-11,16:25:00,566.7500,567.5000,566.5000,566.7500,146
2010-10-11,16:30:00,567.0000,567.5000,566.5000,567.2500,123
2010-10-11,16:35:00,567.2500,567.7500,567.0000,567.2500,163
2010-10-11,16:40:00,567.2500,567.7500,567.0000,567.5000,72
2010-10-11,16:45:00,567.7500,568.5000,567.7500,568.0000,164
2010-10-11,16:50:00,568.2500,570.7500,568.2500,570.5000,396
2010-10-11,16:55:00,570.7500,573.0000,570.5000,571.7500,235
2010-10-11,17:00:00,572.0000,572.7500,572.0000,572.5000,131
2010-10-11,17:05:00,572.5000,573.2500,570.7500,570.7500,346
2010-10-11,17:10:00,570.7500,571.5000,570.7500,571.5000,9
2010-10-11,17:15:00,571.2500,571.5000,571.2500,571.5000,18
2010-10-11,17:20:00,571.0000,571.7500,571.0000,571.7500,49
2010-10-11,17:25:00,572.0000,572.0000,571.5000,572.0000,54
2010-10-11,17:30:00,572.0000,572.0000,570.5000,571.0000,130
2010-10-11,17:35:00,571.0000,571.7500,570.5000,571.0000,28
2010-10-11,17:40:00,571.0000,571.7500,571.0000,571.2500,5
2010-10-11,17:45:00,571.2500,571.5000,571.2500,571.5000,10
2010-10-11,17:50:00,571.5000,572.0000,571.2500,571.5000,38
2010-10-11,17:55:00,571.7500,573.0000,571.5000,572.5000,287
2010-10-11,18:00:00,572.5000,572.7500,572.0000,572.2500,37
2010-10-11,18:05:00,572.5000,572.5000,572.0000,572.0000,57
2010-10-11,18:10:00,572.0000,572.5000,571.5000,571.5000,114
2010-10-11,18:15:00,571.5000,572.7500,571.5000,572.5000,109
2010-10-11,18:20:00,572.5000,573.2500,572.5000,572.5000,257
2010-10-11,18:25:00,572.5000,573.0000,571.7500,572.0000,83
2010-10-11,18:30:00,572.2500,572.7500,571.7500,572.0000,181
2010-10-11,18:35:00,572.2500,572.5000,571.5000,572.5000,166
2010-10-11,18:40:00,572.5000,572.7500,572.2500,572.7500,264
2010-10-11,18:45:00,572.7500,573.0000,572.5000,573.0000,317
2010-10-11,18:50:00,573.0000,573.2500,572.7500,573.2500,1062
2010-10-11,18:55:00,573.2500,573.2500,572.7500,573.0000,278
2010-10-11,19:00:00,573.2500,573.2500,573.0000,573.2500,348
2010-10-11,19:05:00,573.2500,573.2500,573.2500,573.2500,252
2010-10-11,19:10:00,573.2500,573.2500,573.2500,573.2500,2
2010-10-11,19:15:00,573.2500,573.2500,573.2500,573.2500,780
2010-10-11,19:20:00,573.2500,573.2500,573.0000,573.2500,259
2010-10-11,19:25:00,573.2500,573.2500,571.7500,572.5000,323
2010-10-11,19:30:00,572.5000,573.2500,572.0000,572.7500,333
2010-10-11,19:35:00,572.5000,572.7500,571.7500,572.2500,130
2010-10-11,19:40:00,572.0000,572.7500,571.5000,572.2500,194
2010-10-11,19:45:00,571.7500,572.0000,571.5000,572.0000,200
2010-10-11,19:50:00,571.7500,571.7500,569.5000,570.0000,452
2010-10-11,19:55:00,569.7500,570.2500,567.0000,568.0000,730
2010-10-11,20:00:00,568.0000,569.7500,567.2500,569.2500,405
2010-10-11,20:05:00,569.0000,569.5000,568.2500,569.5000,238
2010-10-11,20:10:00,569.2500,569.5000,568.0000,568.5000,860
2010-10-11,22:30:00,570.0000,572.2500,563.2500,563.7500,19389
2010-10-11,22:35:00,563.5000,567.7500,563.0000,565.7500,11377
2010-10-11,22:40:00,566.0000,566.2500,561.7500,563.2500,7649
2010-10-11,22:45:00,563.2500,566.2500,563.0000,565.2500,5882
2010-10-11,22:50:00,565.2500,568.0000,565.0000,567.7500,5353
2010-10-11,22:55:00,567.7500,568.7500,567.0000,568.7500,4493
2010-10-11,23:00:00,568.7500,569.2500,567.2500,568.0000,3791
2010-10-11,23:05:00,568.0000,568.5000,567.0000,568.0000,2687
2010-10-11,23:10:00,568.2500,569.0000,567.7500,568.0000,2326
2010-10-11,23:15:00,568.0000,568.5000,566.2500,566.7500,2211
2010-10-11,23:20:00,566.7500,567.7500,566.0000,566.0000,2588
2010-10-11,23:25:00,566.2500,566.2500,564.0000,564.5000,3660
2010-10-11,23:30:00,564.5000,565.5000,564.0000,565.0000,2641
2010-10-11,23:35:00,565.0000,565.0000,564.2500,564.7500,1305
2010-10-11,23:40:00,564.5000,565.5000,563.5000,564.2500,2579
2010-10-11,23:45:00,564.2500,564.2500,562.0000,562.0000,2824
2010-10-11,23:50:00,562.0000,563.2500,562.0000,562.5000,2308
2010-10-11,23:55:00,562.5000,563.0000,560.0000,560.2500,3911
2010-10-12,00:00:00,560.2500,562.7500,560.0000,562.7500,4488
2010-10-12,00:05:00,562.7500,563.0000,561.0000,561.0000,1689
2010-10-12,00:10:00,561.2500,563.2500,561.0000,562.5000,1657
2010-10-12,00:15:00,562.5000,562.7500,561.0000,561.2500,1713
2010-10-12,00:20:00,561.0000,562.0000,560.0000,560.7500,4020
2010-10-12,00:25:00,560.7500,561.0000,558.7500,560.7500,3324
2010-10-12,00:30:00,560.7500,563.7500,560.7500,563.0000,2417
2010-10-12,00:35:00,563.0000,564.7500,562.5000,564.2500,1882
2010-10-12,00:40:00,564.2500,567.2500,564.2500,567.0000,4230
2010-10-12,00:45:00,567.0000,568.0000,566.0000,566.0000,2466
2010-10-12,00:50:00,566.0000,566.2500,565.2500,565.7500,1371
2010-10-12,00:55:00,565.5000,566.0000,565.2500,565.2500,751
2010-10-12,01:00:00,565.2500,565.5000,563.0000,563.2500,2368
2010-10-12,01:05:00,563.2500,563.5000,562.0000,562.7500,1915
2010-10-12,01:10:00,563.0000,564.5000,562.2500,564.0000,1381
2010-10-12,01:15:00,564.0000,564.0000,563.0000,563.2500,1072
2010-10-12,01:20:00,563.5000,563.5000,562.5000,562.5000,1100
2010-10-12,01:25:00,562.5000,562.7500,561.2500,562.2500,1381
2010-10-12,01:30:00,562.5000,563.0000,560.5000,560.7500,1719
2010-10-12,01:35:00,560.5000,560.7500,558.2500,558.7500,3145
2010-10-12,01:40:00,558.7500,561.2500,558.5000,561.2500,2024
2010-10-12,01:45:00,561.0000,562.2500,561.0000,561.5000,1510
2010-10-12,01:50:00,561.5000,562.7500,561.5000,561.7500,1352
2010-10-12,01:55:00,561.7500,563.2500,561.2500,563.0000,2206
2010-10-12,02:00:00,562.7500,563.2500,562.0000,562.5000,1611
2010-10-12,02:05:00,562.2500,562.5000,560.0000,560.2500,2743
2010-10-12,02:10:00,560.2500,560.2500,555.0000,555.5000,9957
2010-10-12,02:40:00,555.7500,555.7500,555.7500,555.7500,1
2010-10-12,07:00:00,555.0000,557.5000,554.5000,556.2500,1889
2010-10-12,07:05:00,556.2500,556.7500,555.7500,555.7500,161
2010-10-12,07:10:00,556.0000,556.2500,555.7500,555.7500,156
2010-10-12,07:15:00,556.2500,556.5000,555.7500,556.5000,159
2010-10-12,07:20:00,556.5000,556.7500,556.2500,556.5000,110
2010-10-12,07:25:00,556.2500,556.5000,555.7500,555.7500,71
2010-10-12,07:30:00,555.7500,556.7500,555.7500,556.7500,144
2010-10-12,07:35:00,557.0000,557.0000,556.2500,556.5000,80
2010-10-12,07:40:00,556.2500,557.0000,556.0000,557.0000,80
2010-10-12,07:45:00,557.0000,557.7500,556.2500,557.5000,133
2010-10-12,07:50:00,557.7500,559.2500,557.5000,559.2500,357
2010-10-12,07:55:00,559.2500,559.2500,558.7500,559.2500,194
2010-10-12,08:00:00,559.0000,560.0000,559.0000,560.0000,223
2010-10-12,08:05:00,560.0000,562.0000,559.7500,562.0000,457
2010-10-12,08:10:00,562.0000,562.2500,561.5000,562.0000,167
2010-10-12,08:15:00,562.0000,562.2500,560.5000,560.5000,197
2010-10-12,08:20:00,561.0000,561.2500,560.5000,560.7500,61
2010-10-12,08:25:00,561.0000,561.2500,560.0000,560.5000,258
2010-10-12,08:30:00,560.5000,561.2500,559.5000,560.5000,319
2010-10-12,08:35:00,560.5000,561.0000,560.0000,561.0000,178
2010-10-12,08:40:00,560.7500,561.7500,560.7500,561.2500,62
2010-10-12,08:45:00,561.2500,561.7500,561.2500,561.5000,35
2010-10-12,08:50:00,561.7500,561.7500,560.5000,560.5000,72
2010-10-12,08:55:00,560.5000,560.5000,559.5000,559.5000,49
2010-10-12,09:00:00,559.2500,560.0000,558.7500,558.7500,98
2010-10-12,09:05:00,559.0000,559.7500,558.5000,559.5000,96
2010-10-12,09:10:00,559.2500,561.0000,559.2500,560.5000,71
2010-10-12,09:15:00,561.0000,561.2500,560.7500,561.0000,61
2010-10-12,09:20:00,561.2500,561.7500,561.2500,561.7500,84
2010-10-12,09:25:00,561.5000,561.7500,561.2500,561.5000,134
2010-10-12,09:30:00,561.0000,562.0000,561.0000,562.0000,155
2010-10-12,09:35:00,561.7500,562.0000,561.7500,562.0000,127
2010-10-12,09:40:00,562.0000,562.5000,561.7500,562.2500,217
2010-10-12,09:45:00,562.2500,562.5000,562.2500,562.2500,66
2010-10-12,09:50:00,562.0000,562.5000,561.5000,562.0000,150
2010-10-12,09:55:00,562.2500,562.5000,562.0000,562.5000,24
2010-10-12,10:00:00,562.2500,562.5000,562.0000,562.2500,50
2010-10-12,10:05:00,562.2500,562.2500,561.7500,561.7500,109
2010-10-12,10:10:00,561.7500,562.0000,561.2500,561.2500,60
2010-10-12,10:15:00,561.0000,561.5000,560.7500,560.7500,28
2010-10-12,10:20:00,561.2500,561.2500,560.5000,560.5000,9
2010-10-12,10:25:00,560.7500,561.0000,560.7500,561.0000,8
2010-10-12,10:30:00,561.0000,561.0000,560.7500,560.7500,14
2010-10-12,10:35:00,560.7500,560.7500,560.2500,560.2500,30
2010-10-12,10:40:00,560.2500,560.2500,560.0000,560.0000,49
2010-10-12,10:45:00,560.2500,561.0000,560.2500,561.0000,36
2010-10-12,10:50:00,561.2500,561.7500,561.2500,561.7500,24
2010-10-12,10:55:00,561.7500,562.0000,561.7500,562.0000,36
2010-10-12,11:00:00,561.7500,562.0000,561.7500,562.0000,24
2010-10-12,11:05:00,562.0000,562.2500,561.7500,561.7500,12
2010-10-12,11:10:00,562.0000,562.2500,562.0000,562.0000,21
2010-10-12,11:15:00,562.0000,562.2500,561.7500,562.2500,32
2010-10-12,11:20:00,562.2500,562.5000,561.7500,562.2500,27
2010-10-12,11:25:00,562.0000,562.2500,561.7500,562.2500,12
2010-10-12,11:30:00,562.2500,562.5000,561.7500,561.7500,52
2010-10-12,11:35:00,561.5000,561.5000,561.5000,561.5000,64
2010-10-12,11:40:00,561.2500,561.7500,561.2500,561.5000,12
2010-10-12,11:45:00,561.7500,562.2500,561.2500,562.2500,87
2010-10-12,11:50:00,561.7500,561.7500,561.7500,561.7500,6
2010-10-12,11:55:00,561.7500,562.5000,561.7500,562.5000,41
2010-10-12,12:00:00,562.5000,562.5000,561.2500,561.2500,24
2010-10-12,12:05:00,561.2500,562.0000,561.2500,562.0000,83
2010-10-12,12:10:00,562.0000,562.7500,562.0000,562.5000,189
2010-10-12,12:15:00,562.2500,562.5000,562.0000,562.0000,207
2010-10-12,12:20:00,562.0000,562.0000,562.0000,562.0000,82
2010-10-12,12:25:00,562.2500,562.2500,562.2500,562.2500,31
2010-10-12,12:30:00,562.2500,562.2500,562.2500,562.2500,85
2010-10-12,12:35:00,562.2500,562.2500,562.2500,562.2500,5
2010-10-12,12:40:00,562.2500,562.2500,562.2500,562.2500,1
2010-10-12,12:45:00,561.7500,561.7500,561.2500,561.5000,54
2010-10-12,12:50:00,561.2500,561.5000,561.2500,561.2500,4
2010-10-12,13:00:00,561.2500,561.2500,561.2500,561.2500,2
2010-10-12,13:05:00,561.2500,561.2500,561.2500,561.2500,1
2010-10-12,13:10:00,561.0000,561.5000,560.7500,561.5000,10
2010-10-12,13:15:00,561.5000,561.5000,561.0000,561.0000,5
2010-10-12,13:20:00,561.0000,561.0000,560.7500,560.7500,3
2010-10-12,13:25:00,561.0000,561.7500,561.0000,561.7500,22
2010-10-12,13:30:00,562.0000,562.2500,562.0000,562.2500,9
2010-10-12,13:35:00,562.2500,562.2500,562.2500,562.2500,3
2010-10-12,13:40:00,562.2500,562.2500,562.2500,562.2500,5
2010-10-12,13:45:00,562.2500,562.2500,562.2500,562.2500,8
2010-10-12,13:50:00,562.0000,562.2500,562.0000,562.2500,14
2010-10-12,13:55:00,562.0000,562.0000,562.0000,562.0000,4
2010-10-12,14:00:00,561.7500,561.7500,561.0000,561.0000,18
2010-10-12,14:05:00,561.0000,561.0000,560.7500,561.0000,30
2010-10-12,14:10:00,561.0000,561.0000,560.5000,560.5000,24
2010-10-12,14:15:00,560.5000,560.5000,560.2500,560.2500,12
2010-10-12,14:20:00,560.0000,560.2500,560.0000,560.0000,19
2010-10-12,14:25:00,560.2500,560.7500,560.0000,560.7500,18
2010-10-12,14:30:00,561.0000,561.0000,560.7500,561.0000,8
2010-10-12,14:35:00,561.0000,561.0000,560.5000,560.5000,18
2010-10-12,14:40:00,560.2500,560.5000,560.2500,560.2500,11
2010-10-12,14:45:00,560.5000,561.7500,560.5000,561.0000,50
2010-10-12,14:50:00,561.2500,562.5000,561.0000,562.0000,103
2010-10-12,14:55:00,562.0000,562.0000,562.0000,562.0000,3
2010-10-12,15:00:00,562.0000,562.2500,561.2500,561.5000,46
2010-10-12,15:05:00,561.0000,561.0000,560.5000,560.5000,33
2010-10-12,15:10:00,560.2500,561.2500,560.2500,561.2500,39
2010-10-12,15:15:00,560.7500,560.7500,560.2500,560.5000,45
2010-10-12,15:20:00,560.5000,562.5000,560.5000,562.5000,254
2010-10-12,15:25:00,562.0000,562.7500,561.2500,562.5000,149
2010-10-12,15:30:00,562.5000,563.2500,562.5000,563.0000,341
2010-10-12,15:35:00,563.0000,563.2500,562.5000,562.5000,206
2010-10-12,15:40:00,562.5000,563.0000,562.5000,563.0000,209
2010-10-12,15:45:00,562.7500,563.0000,562.7500,562.7500,41
2010-10-12,15:50:00,562.7500,562.7500,562.5000,562.5000,30
2010-10-12,15:55:00,562.5000,562.5000,562.2500,562.2500,29
2010-10-12,16:00:00,562.2500,562.2500,561.0000,561.2500,72
2010-10-12,16:05:00,561.5000,561.5000,559.5000,559.7500,169
2010-10-12,16:10:00,559.7500,560.5000,558.5000,558.7500,262
2010-10-12,16:15:00,559.2500,560.2500,559.2500,560.0000,108
2010-10-12,16:20:00,559.7500,559.7500,559.0000,559.0000,44
2010-10-12,16:25:00,559.0000,559.5000,559.0000,559.0000,45
2010-10-12,16:30:00,559.0000,559.0000,559.0000,559.0000,6
2010-10-12,16:35:00,559.0000,559.0000,559.0000,559.0000,6
2010-10-12,16:40:00,558.7500,559.0000,558.2500,558.2500,153
2010-10-12,16:45:00,558.2500,558.5000,558.2500,558.5000,6
2010-10-12,16:50:00,558.2500,558.2500,557.7500,557.7500,152
2010-10-12,16:55:00,558.0000,558.2500,558.0000,558.2500,47
2010-10-12,17:00:00,558.0000,558.0000,557.7500,557.7500,40
2010-10-12,17:05:00,557.7500,558.0000,557.0000,557.2500,119
2010-10-12,17:10:00,557.2500,557.2500,557.0000,557.2500,85
2010-10-12,17:15:00,557.2500,557.2500,557.0000,557.0000,11
2010-10-12,17:20:00,557.2500,557.2500,557.0000,557.2500,61
2010-10-12,17:25:00,557.2500,557.2500,557.0000,557.2500,28
2010-10-12,17:30:00,557.2500,558.0000,557.2500,558.0000,146
2010-10-12,17:35:00,558.0000,558.0000,557.7500,558.0000,32
2010-10-12,17:40:00,557.7500,558.0000,557.7500,558.0000,37
2010-10-12,17:45:00,557.7500,557.7500,557.5000,557.5000,34
2010-10-12,17:50:00,557.7500,558.0000,557.5000,558.0000,29
2010-10-12,17:55:00,557.7500,558.0000,557.7500,558.0000,11
2010-10-12,18:00:00,558.0000,558.0000,557.2500,557.5000,110
2010-10-12,18:05:00,557.5000,557.5000,556.7500,556.7500,129
2010-10-12,18:10:00,557.0000,557.2500,557.0000,557.2500,8
2010-10-12,18:15:00,557.0000,557.0000,556.5000,556.7500,73
2010-10-12,18:20:00,557.0000,557.2500,556.5000,557.2500,64
2010-10-12,18:25:00,557.2500,557.2500,556.7500,557.0000,45
2010-10-12,18:30:00,557.0000,557.2500,557.0000,557.2500,16
2010-10-12,18:35:00,557.2500,557.2500,556.7500,557.0000,38
2010-10-12,18:40:00,557.0000,557.0000,556.5000,556.5000,41
2010-10-12,18:45:00,556.5000,556.7500,556.2500,556.5000,89
2010-10-12,18:50:00,556.2500,556.5000,556.0000,556.0000,178
2010-10-12,18:55:00,556.0000,556.0000,555.0000,555.2500,458
2010-10-12,19:00:00,555.0000,555.2500,555.0000,555.2500,24
2010-10-12,19:05:00,555.0000,555.7500,554.5000,555.2500,196
2010-10-12,19:10:00,555.5000,555.7500,555.2500,555.2500,52
2010-10-12,19:15:00,555.7500,555.7500,555.2500,555.7500,29
2010-10-12,19:20:00,555.7500,556.0000,555.5000,555.5000,31
2010-10-12,19:25:00,555.5000,557.0000,555.5000,556.5000,112
2010-10-12,19:30:00,556.5000,556.7500,556.0000,556.0000,50
2010-10-12,19:35:00,556.0000,556.7500,556.0000,556.2500,57
2010-10-12,19:40:00,556.5000,558.0000,556.2500,557.7500,102
2010-10-12,19:45:00,557.7500,558.7500,557.7500,558.7500,268
2010-10-12,19:50:00,558.7500,560.0000,558.7500,559.7500,262
2010-10-12,19:55:00,559.7500,559.7500,559.0000,559.2500,212
2010-10-12,20:00:00,559.0000,559.2500,557.7500,558.0000,235
2010-10-12,20:05:00,557.5000,557.5000,555.5000,556.0000,208
2010-10-12,20:10:00,555.7500,556.7500,555.0000,556.0000,341
2010-10-12,22:30:00,558.0000,558.2500,555.7500,556.0000,10880
2010-10-12,22:35:00,556.0000,556.5000,555.5000,556.0000,3533
2010-10-12,22:40:00,556.0000,560.2500,556.0000,560.2500,7562
2010-10-12,22:45:00,560.2500,562.0000,560.0000,562.0000,6008
2010-10-12,22:50:00,562.0000,562.7500,561.0000,561.2500,4224
2010-10-12,22:55:00,561.2500,561.7500,560.2500,560.5000,2814
2010-10-12,23:00:00,560.5000,560.7500,559.7500,560.2500,2925
2010-10-12,23:05:00,560.2500,562.5000,560.2500,561.5000,3070
2010-10-12,23:10:00,561.2500,562.5000,561.2500,562.0000,2006
2010-10-12,23:15:00,561.7500,562.0000,560.7500,561.7500,2483
2010-10-12,23:20:00,561.7500,563.7500,561.5000,563.2500,3649
2010-10-12,23:25:00,563.5000,567.0000,563.2500,566.2500,7261
2010-10-12,23:30:00,566.2500,568.5000,565.7500,566.5000,4824
2010-10-12,23:35:00,566.5000,568.2500,566.2500,567.2500,3313
2010-10-12,23:40:00,567.2500,568.7500,567.0000,567.7500,3113
2010-10-12,23:45:00,567.7500,568.5000,566.5000,566.5000,2254
2010-10-12,23:50:00,566.5000,568.0000,566.5000,567.7500,2768
2010-10-12,23:55:00,567.7500,569.2500,567.2500,569.2500,2239
2010-10-13,00:00:00,569.2500,569.5000,568.5000,568.7500,3609
2010-10-13,00:05:00,568.5000,569.5000,568.5000,568.7500,2267
2010-10-13,00:10:00,569.0000,569.0000,568.2500,568.2500,1363
2010-10-13,00:15:00,568.5000,570.0000,568.2500,568.7500,3297
2010-10-13,00:20:00,568.7500,569.5000,568.0000,569.2500,2270
2010-10-13,00:25:00,569.2500,571.7500,569.0000,571.2500,3526
2010-10-13,00:30:00,571.2500,573.2500,570.5000,571.0000,6803
2010-10-13,00:35:00,571.0000,572.5000,570.7500,571.2500,2984
2010-10-13,00:40:00,571.2500,571.5000,570.5000,571.0000,1619
2010-10-13,00:45:00,571.0000,571.7500,570.0000,570.2500,1380
2010-10-13,00:50:00,570.2500,572.0000,570.2500,572.0000,1621
2010-10-13,00:55:00,572.0000,572.5000,571.5000,572.2500,1079
2010-10-13,01:00:00,572.2500,572.5000,571.5000,571.5000,856
2010-10-13,01:05:00,571.5000,572.2500,571.5000,572.2500,1092
2010-10-13,01:10:00,572.2500,573.0000,571.2500,573.0000,1884
2010-10-13,01:15:00,573.0000,575.0000,572.7500,574.7500,4364
2010-10-13,01:20:00,574.7500,581.5000,574.5000,579.0000,11063
2010-10-13,01:25:00,579.0000,583.0000,578.2500,580.0000,7451
2010-10-13,01:30:00,580.0000,581.5000,579.7500,580.5000,3015
2010-10-13,01:35:00,580.7500,581.0000,577.5000,577.5000,4065
2010-10-13,01:40:00,577.5000,578.0000,575.5000,576.7500,5770
2010-10-13,01:45:00,576.7500,581.0000,576.7500,580.7500,5848
2010-10-13,01:50:00,580.5000,581.0000,579.2500,580.0000,2222
2010-10-13,01:55:00,580.0000,581.7500,579.2500,581.5000,2791
2010-10-13,02:00:00,581.5000,584.2500,581.2500,583.2500,6751
2010-10-13,02:05:00,583.5000,584.0000,580.0000,580.7500,5149
2010-10-13,02:10:00,580.5000,581.7500,577.2500,577.7500,11931
2010-10-13,02:40:00,579.0000,579.0000,579.0000,579.0000,1
2010-10-13,07:00:00,578.0000,578.5000,577.5000,578.2500,1424
2010-10-13,07:05:00,578.2500,579.5000,578.2500,579.5000,1008
2010-10-13,07:10:00,579.5000,580.0000,579.5000,580.0000,457
2010-10-13,07:15:00,580.0000,580.7500,579.5000,580.2500,370
2010-10-13,07:20:00,580.5000,581.7500,580.5000,581.2500,543
2010-10-13,07:25:00,581.2500,581.7500,581.0000,581.5000,102
2010-10-13,07:30:00,581.5000,582.2500,581.0000,582.2500,263
2010-10-13,07:35:00,582.2500,582.7500,582.2500,582.2500,220
2010-10-13,07:40:00,582.2500,583.0000,582.0000,582.0000,121
2010-10-13,07:45:00,582.2500,582.5000,581.7500,582.0000,104
2010-10-13,07:50:00,582.0000,582.0000,581.0000,581.0000,138
2010-10-13,07:55:00,581.0000,581.2500,580.7500,581.0000,159
2010-10-13,08:00:00,581.0000,581.5000,580.7500,580.7500,53
2010-10-13,08:05:00,580.5000,581.0000,579.5000,579.7500,132
2010-10-13,08:10:00,579.7500,580.7500,579.2500,579.7500,196
2010-10-13,08:15:00,580.0000,580.5000,579.7500,580.0000,115
2010-10-13,08:20:00,580.0000,580.0000,579.2500,579.2500,123
2010-10-13,08:25:00,579.2500,579.5000,579.2500,579.5000,31
2010-10-13,08:30:00,579.5000,579.5000,578.7500,578.7500,152
2010-10-13,08:35:00,578.7500,579.0000,577.5000,578.7500,596
2010-10-13,08:40:00,578.5000,578.7500,577.7500,577.7500,109
2010-10-13,08:45:00,578.0000,578.5000,578.0000,578.0000,62
2010-10-13,08:50:00,578.0000,578.5000,577.7500,578.2500,63
2010-10-13,08:55:00,578.5000,578.5000,577.7500,578.0000,38
2010-10-13,09:00:00,578.2500,579.5000,578.0000,579.2500,112
2010-10-13,09:05:00,579.5000,580.0000,578.7500,578.7500,214
2010-10-13,09:10:00,579.0000,579.7500,579.0000,579.5000,43
2010-10-13,09:15:00,579.5000,580.0000,579.5000,579.7500,52
2010-10-13,09:20:00,580.0000,581.0000,579.7500,580.7500,201
2010-10-13,09:25:00,580.7500,581.5000,580.5000,581.2500,261
2010-10-13,09:30:00,581.2500,581.7500,580.7500,580.7500,162
2010-10-13,09:35:00,580.2500,580.7500,580.2500,580.5000,31
2010-10-13,09:40:00,580.5000,581.0000,580.2500,580.7500,47
2010-10-13,09:45:00,581.0000,581.0000,580.5000,580.5000,40
2010-10-13,09:50:00,580.2500,580.2500,579.0000,579.0000,278
2010-10-13,09:55:00,579.0000,579.0000,577.5000,577.7500,317
2010-10-13,10:00:00,577.7500,577.7500,576.5000,577.0000,504
2010-10-13,10:05:00,577.0000,577.5000,577.0000,577.2500,111
2010-10-13,10:10:00,577.2500,578.5000,577.2500,578.5000,92
2010-10-13,10:15:00,578.5000,578.7500,578.5000,578.5000,34
2010-10-13,10:20:00,578.7500,578.7500,578.5000,578.5000,9
2010-10-13,10:25:00,578.5000,579.2500,578.5000,579.2500,53
2010-10-13,10:30:00,579.2500,579.2500,579.0000,579.2500,38
2010-10-13,10:35:00,579.0000,579.0000,578.0000,578.5000,74
2010-10-13,10:40:00,578.5000,578.5000,577.7500,578.5000,25
2010-10-13,10:45:00,578.7500,579.7500,578.7500,579.7500,77
2010-10-13,10:50:00,579.7500,579.7500,579.2500,579.7500,273
2010-10-13,10:55:00,579.7500,580.0000,579.7500,580.0000,101
2010-10-13,11:00:00,580.0000,580.5000,579.7500,580.0000,181
2010-10-13,11:05:00,580.0000,580.0000,579.2500,579.7500,56
2010-10-13,11:10:00,579.2500,579.2500,578.2500,578.2500,38
2010-10-13,11:15:00,578.5000,578.7500,578.2500,578.7500,49
2010-10-13,11:20:00,578.5000,579.0000,578.5000,578.7500,60
2010-10-13,11:30:00,578.7500,579.0000,578.7500,579.0000,25
2010-10-13,11:35:00,578.7500,578.7500,578.0000,578.2500,52
2010-10-13,11:40:00,578.0000,578.0000,576.5000,576.7500,255
2010-10-13,11:45:00,576.7500,577.0000,576.5000,576.7500,58
2010-10-13,11:50:00,577.0000,577.0000,577.0000,577.0000,35
2010-10-13,11:55:00,577.0000,577.2500,576.7500,576.7500,37
2010-10-13,12:00:00,576.7500,576.7500,576.7500,576.7500,14
2010-10-13,12:05:00,577.0000,577.0000,577.0000,577.0000,1
2010-10-13,12:10:00,576.7500,576.7500,576.7500,576.7500,2
2010-10-13,12:15:00,577.0000,577.0000,577.0000,577.0000,3
2010-10-13,12:20:00,576.7500,577.0000,576.5000,576.5000,32
2010-10-13,12:25:00,576.5000,576.5000,576.5000,576.5000,23
2010-10-13,12:30:00,576.5000,576.7500,576.5000,576.5000,65
2010-10-13,12:35:00,576.7500,576.7500,576.7500,576.7500,23
2010-10-13,12:45:00,576.7500,576.7500,576.7500,576.7500,7
2010-10-13,12:50:00,576.5000,577.0000,576.5000,577.0000,11
2010-10-13,12:55:00,576.5000,577.0000,576.5000,576.5000,57
2010-10-13,13:00:00,576.5000,576.7500,576.2500,576.7500,161
2010-10-13,13:05:00,576.2500,576.2500,576.2500,576.2500,14
2010-10-13,13:10:00,576.2500,576.2500,576.2500,576.2500,4
2010-10-13,13:15:00,576.2500,576.5000,576.2500,576.2500,8
2010-10-13,13:20:00,576.2500,576.5000,576.2500,576.5000,8
2010-10-13,13:25:00,576.7500,576.7500,576.5000,576.7500,18
2010-10-13,13:30:00,576.7500,577.0000,576.7500,577.0000,15
2010-10-13,13:35:00,576.7500,577.0000,576.7500,577.0000,22
2010-10-13,13:40:00,576.5000,577.7500,576.5000,577.0000,36
2010-10-13,13:45:00,577.5000,577.7500,577.5000,577.7500,7
2010-10-13,13:50:00,577.7500,578.2500,577.7500,578.2500,16
2010-10-13,13:55:00,577.7500,578.2500,577.7500,578.2500,20
2010-10-13,14:00:00,578.0000,578.2500,578.0000,578.0000,10
2010-10-13,14:05:00,578.0000,578.7500,578.0000,578.5000,83
2010-10-13,14:10:00,578.7500,579.5000,578.7500,579.5000,163
2010-10-13,14:15:00,579.5000,580.0000,579.2500,580.0000,116
2010-10-13,14:20:00,580.0000,580.2500,579.7500,580.2500,23
2010-10-13,14:25:00,580.2500,580.5000,580.0000,580.5000,90
2010-10-13,14:30:00,580.2500,580.2500,580.2500,580.2500,15
2010-10-13,14:35:00,580.2500,580.5000,580.2500,580.2500,25
2010-10-13,14:40:00,580.5000,581.2500,580.2500,581.2500,246
2010-10-13,14:45:00,581.0000,581.0000,579.7500,580.0000,64
2010-10-13,14:50:00,580.0000,580.5000,580.0000,580.5000,17
2010-10-13,14:55:00,580.0000,580.2500,580.0000,580.2500,17
2010-10-13,15:00:00,580.2500,581.0000,580.0000,580.7500,45
2010-10-13,15:05:00,580.7500,581.2500,580.5000,580.7500,79
2010-10-13,15:10:00,581.0000,581.0000,580.7500,580.7500,12
2010-10-13,15:15:00,581.0000,581.2500,580.5000,580.5000,170
2010-10-13,15:20:00,581.0000,581.2500,581.0000,581.0000,17
2010-10-13,15:25:00,581.0000,581.2500,581.0000,581.0000,17
2010-10-13,15:30:00,580.7500,582.5000,580.5000,582.2500,348
2010-10-13,15:35:00,582.2500,583.7500,582.0000,583.5000,566
2010-10-13,15:40:00,583.5000,585.5000,583.2500,585.0000,939
2010-10-13,15:45:00,584.5000,585.5000,584.5000,585.0000,89
2010-10-13,15:50:00,584.7500,585.5000,584.5000,584.7500,257
2010-10-13,15:55:00,584.7500,585.0000,584.5000,584.7500,52
2010-10-13,16:00:00,584.7500,585.0000,584.7500,584.7500,119
2010-10-13,16:05:00,584.7500,585.0000,584.7500,584.7500,7
2010-10-13,16:10:00,585.0000,585.0000,584.7500,584.7500,64
2010-10-13,16:15:00,584.7500,585.0000,584.7500,584.7500,96
2010-10-13,16:20:00,585.0000,586.0000,585.0000,586.0000,403
2010-10-13,16:25:00,585.7500,586.0000,585.7500,585.7500,30
2010-10-13,16:30:00,586.0000,586.7500,586.0000,586.5000,192
2010-10-13,16:35:00,586.7500,587.7500,586.5000,587.7500,230
2010-10-13,16:40:00,587.5000,588.0000,587.2500,587.7500,269
2010-10-13,16:45:00,588.0000,588.0000,587.0000,587.0000,173
2010-10-13,16:50:00,587.2500,587.2500,586.5000,586.5000,25
2010-10-13,16:55:00,586.7500,586.7500,584.5000,584.5000,307
2010-10-13,17:00:00,584.7500,585.5000,584.2500,585.0000,222
2010-10-13,17:05:00,585.2500,585.5000,585.0000,585.2500,80
2010-10-13,17:10:00,585.5000,585.7500,585.2500,585.5000,24
2010-10-13,17:15:00,585.2500,586.5000,585.2500,586.0000,92
2010-10-13,17:20:00,586.2500,586.2500,585.5000,586.0000,178
2010-10-13,17:25:00,585.7500,586.5000,585.7500,586.0000,110
2010-10-13,17:30:00,586.0000,586.0000,586.0000,586.0000,18
2010-10-13,17:35:00,586.0000,586.5000,585.7500,586.5000,44
2010-10-13,17:40:00,586.5000,586.7500,586.2500,586.5000,98
2010-10-13,17:45:00,586.7500,587.0000,586.7500,586.7500,168
2010-10-13,17:50:00,586.7500,587.0000,586.7500,586.7500,54
2010-10-13,17:55:00,586.7500,587.2500,586.7500,587.0000,130
2010-10-13,18:00:00,587.0000,587.2500,586.5000,586.7500,62
2010-10-13,18:05:00,586.7500,586.7500,585.2500,585.2500,89
2010-10-13,18:10:00,585.2500,585.7500,581.0000,581.0000,529
2010-10-13,18:15:00,581.2500,584.7500,580.7500,584.5000,457
2010-10-13,18:20:00,584.5000,584.7500,583.7500,584.2500,42
2010-10-13,18:25:00,584.0000,584.0000,582.7500,582.7500,90
2010-10-13,18:30:00,582.7500,583.0000,582.5000,582.7500,24
2010-10-13,18:35:00,583.0000,583.0000,582.5000,582.5000,40
2010-10-13,18:40:00,582.5000,583.0000,582.5000,582.5000,84
2010-10-13,18:45:00,582.5000,582.5000,581.0000,581.2500,116
2010-10-13,18:50:00,581.2500,582.2500,581.0000,582.2500,99
2010-10-13,18:55:00,581.7500,582.2500,581.7500,582.2500,25
2010-10-13,19:00:00,582.2500,583.0000,582.2500,583.0000,96
2010-10-13,19:05:00,583.0000,583.2500,582.2500,582.2500,90
2010-10-13,19:10:00,583.0000,583.2500,582.5000,582.7500,29
2010-10-13,19:15:00,582.7500,582.7500,581.5000,582.0000,120
2010-10-13,19:20:00,582.0000,582.2500,581.2500,581.7500,92
2010-10-13,19:25:00,581.7500,582.0000,581.7500,581.7500,22
2010-10-13,19:30:00,581.7500,582.7500,581.7500,582.5000,66
2010-10-13,19:35:00,582.7500,583.0000,582.2500,582.5000,129
2010-10-13,19:40:00,582.7500,583.2500,582.7500,583.0000,147
2010-10-13,19:45:00,583.2500,583.7500,582.5000,583.7500,117
2010-10-13,19:50:00,583.2500,583.7500,582.7500,583.0000,191
2010-10-13,19:55:00,583.2500,583.7500,583.0000,583.5000,112
2010-10-13,20:00:00,583.5000,583.7500,581.7500,582.0000,112
2010-10-13,20:05:00,582.5000,583.5000,582.0000,582.7500,348
2010-10-13,20:10:00,583.0000,583.2500,582.0000,583.2500,186
2010-10-13,22:30:00,585.0000,585.5000,576.7500,577.5000,16796
2010-10-13,22:35:00,577.2500,582.2500,577.2500,581.2500,9371
2010-10-13,22:40:00,581.5000,581.5000,577.2500,578.2500,7372
2010-10-13,22:45:00,578.2500,578.7500,573.2500,575.2500,10849
2010-10-13,22:50:00,575.2500,578.5000,574.7500,577.0000,6585
2010-10-13,22:55:00,577.2500,577.2500,575.5000,576.7500,4551
2010-10-13,23:00:00,576.7500,577.7500,575.0000,577.5000,3126
2010-10-13,23:05:00,577.2500,580.0000,576.7500,578.7500,3704
2010-10-13,23:10:00,578.7500,579.2500,577.7500,578.0000,2786
2010-10-13,23:15:00,578.0000,578.7500,577.5000,578.7500,1385
2010-10-13,23:20:00,579.0000,579.0000,577.2500,577.2500,1274
2010-10-13,23:25:00,577.2500,577.7500,576.5000,577.0000,1611
2010-10-13,23:30:00,577.0000,577.2500,576.0000,576.7500,1378
2010-10-13,23:35:00,576.7500,577.2500,574.5000,574.5000,2384
2010-10-13,23:40:00,574.7500,575.2500,573.2500,573.5000,3578
2010-10-13,23:45:00,573.5000,573.7500,569.5000,572.2500,8860
2010-10-13,23:50:00,572.0000,573.2500,572.0000,572.5000,1840
2010-10-13,23:55:00,572.5000,574.0000,572.5000,574.0000,1390
2010-10-14,00:00:00,573.7500,574.7500,573.7500,574.2500,1679
2010-10-14,00:05:00,574.2500,574.5000,572.5000,572.7500,1121
2010-10-14,00:10:00,572.7500,572.7500,570.5000,571.5000,2701
2010-10-14,00:15:00,571.2500,571.7500,570.0000,571.2500,1988
2010-10-14,00:20:00,571.0000,572.0000,571.0000,571.7500,1263
2010-10-14,00:25:00,571.5000,573.0000,571.0000,572.0000,2012
2010-10-14,00:30:00,572.0000,573.0000,571.0000,571.7500,1855
2010-10-14,00:35:00,571.5000,573.0000,570.7500,571.0000,1605
2010-10-14,00:40:00,571.2500,571.5000,569.2500,570.2500,2015
2010-10-14,00:45:00,569.7500,570.5000,565.5000,566.2500,6202
2010-10-14,00:50:00,566.2500,568.7500,566.2500,568.2500,4432
2010-10-14,00:55:00,568.0000,569.0000,567.2500,567.7500,1282
2010-10-14,01:00:00,568.0000,571.2500,567.5000,570.7500,2976
2010-10-14,01:05:00,570.5000,573.7500,570.5000,572.5000,3256
2010-10-14,01:10:00,572.5000,573.5000,572.0000,572.0000,1105
2010-10-14,01:15:00,572.0000,573.0000,570.7500,573.0000,991
2010-10-14,01:20:00,573.0000,574.5000,572.7500,573.7500,1654
2010-10-14,01:25:00,573.7500,573.7500,571.2500,573.0000,2164
2010-10-14,01:30:00,573.2500,573.7500,572.0000,573.7500,1512
2010-10-14,01:35:00,573.7500,575.0000,573.5000,574.5000,2457
2010-10-14,01:40:00,574.7500,575.0000,572.0000,573.2500,1929
2010-10-14,01:45:00,573.2500,573.5000,570.2500,570.7500,1452
2010-10-14,01:50:00,571.0000,571.0000,568.0000,569.5000,2590
2010-10-14,01:55:00,569.5000,572.5000,569.2500,570.2500,2495
2010-10-14,02:00:00,570.2500,574.5000,570.2500,574.2500,3580
2010-10-14,02:05:00,574.2500,574.7500,572.2500,572.7500,2952
2010-10-14,02:10:00,572.5000,572.7500,568.0000,568.2500,7445
2010-10-14,02:40:00,569.2500,569.2500,569.2500,569.2500,1
2010-10-14,07:00:00,569.0000,570.5000,568.7500,570.5000,1216
2010-10-14,07:05:00,570.2500,571.2500,569.7500,571.0000,206
2010-10-14,07:10:00,571.2500,571.5000,569.5000,569.5000,200
2010-10-14,07:15:00,569.7500,570.2500,569.5000,570.0000,92
2010-10-14,07:20:00,570.2500,570.2500,569.2500,569.5000,159
2010-10-14,07:25:00,569.2500,569.2500,569.0000,569.2500,111
2010-10-14,07:30:00,569.0000,569.2500,568.7500,569.2500,193
2010-10-14,07:35:00,569.2500,569.7500,568.7500,569.5000,120
2010-10-14,07:40:00,569.5000,570.0000,569.5000,570.0000,36
2010-10-14,07:45:00,570.0000,570.2500,569.7500,569.7500,33
2010-10-14,07:50:00,569.7500,570.7500,569.7500,570.5000,61
2010-10-14,07:55:00,570.2500,570.5000,570.0000,570.0000,28
2010-10-14,08:00:00,570.2500,571.0000,570.2500,571.0000,48
2010-10-14,08:05:00,571.0000,571.5000,570.7500,571.5000,58
2010-10-14,08:10:00,571.7500,572.7500,571.5000,572.7500,308
2010-10-14,08:15:00,572.5000,572.7500,572.0000,572.0000,104
2010-10-14,08:20:00,572.2500,572.7500,572.0000,572.2500,91
2010-10-14,08:25:00,572.5000,572.5000,572.2500,572.5000,41
2010-10-14,08:30:00,572.5000,572.5000,572.0000,572.5000,52
2010-10-14,08:35:00,572.5000,572.7500,572.5000,572.7500,141
2010-10-14,08:40:00,572.7500,573.2500,572.5000,572.7500,149
2010-10-14,08:45:00,573.0000,575.2500,573.0000,575.2500,610
2010-10-14,08:50:00,575.2500,575.7500,574.7500,575.0000,179
2010-10-14,08:55:00,575.0000,575.5000,575.0000,575.0000,156
2010-10-14,09:00:00,575.2500,576.0000,575.0000,575.5000,114
2010-10-14,09:05:00,575.5000,576.0000,575.2500,575.5000,193
2010-10-14,09:10:00,575.5000,575.7500,575.0000,575.0000,141
2010-10-14,09:15:00,575.0000,575.5000,574.7500,575.5000,94
2010-10-14,09:20:00,575.2500,575.5000,574.7500,574.7500,160
2010-10-14,09:25:00,575.2500,575.5000,574.7500,574.7500,90
2010-10-14,09:30:00,575.0000,575.2500,574.7500,575.2500,80
2010-10-14,09:35:00,575.2500,576.0000,575.2500,576.0000,98
2010-10-14,09:40:00,576.0000,576.7500,575.7500,576.0000,178
2010-10-14,09:45:00,576.0000,576.5000,575.5000,575.5000,118
2010-10-14,09:50:00,575.7500,576.0000,575.5000,575.5000,32
2010-10-14,09:55:00,575.7500,576.0000,575.2500,575.5000,32
2010-10-14,10:00:00,575.5000,576.2500,575.2500,576.0000,65
2010-10-14,10:05:00,576.0000,577.2500,575.7500,576.7500,300
2010-10-14,10:10:00,577.0000,577.7500,576.7500,577.7500,381
2010-10-14,10:15:00,577.7500,578.0000,577.2500,577.2500,81
2010-10-14,10:20:00,577.2500,577.7500,577.2500,577.2500,35
2010-10-14,10:25:00,577.5000,577.5000,577.2500,577.5000,41
2010-10-14,10:30:00,577.5000,577.7500,577.2500,577.5000,44
2010-10-14,10:35:00,577.5000,577.7500,577.5000,577.5000,42
2010-10-14,10:40:00,577.5000,577.5000,577.2500,577.2500,10
2010-10-14,10:45:00,577.5000,578.0000,577.5000,578.0000,50
2010-10-14,10:50:00,577.5000,577.7500,577.2500,577.5000,38
2010-10-14,10:55:00,577.2500,577.2500,577.0000,577.2500,39
2010-10-14,11:00:00,577.0000,577.2500,576.7500,577.0000,29
2010-10-14,11:05:00,577.0000,577.5000,576.2500,576.5000,50
2010-10-14,11:10:00,576.2500,576.2500,574.7500,575.0000,203
2010-10-14,11:15:00,575.5000,576.0000,575.5000,576.0000,4
2010-10-14,11:20:00,576.0000,576.0000,575.5000,575.5000,13
2010-10-14,11:25:00,575.5000,576.5000,575.2500,575.2500,91
2010-10-14,11:30:00,575.5000,575.7500,575.0000,575.0000,136
2010-10-14,11:35:00,575.0000,575.0000,574.2500,575.0000,75
2010-10-14,11:40:00,574.5000,574.7500,573.5000,573.5000,121
2010-10-14,11:45:00,574.2500,574.5000,573.5000,573.5000,14
2010-10-14,11:50:00,574.2500,575.5000,574.2500,574.7500,48
2010-10-14,11:55:00,574.7500,575.0000,574.7500,574.7500,24
2010-10-14,12:00:00,574.5000,574.5000,574.5000,574.5000,10
2010-10-14,12:05:00,574.5000,575.0000,574.2500,574.7500,28
2010-10-14,12:10:00,574.7500,575.0000,574.7500,575.0000,2
2010-10-14,12:15:00,575.2500,575.5000,574.7500,575.2500,78
2010-10-14,12:20:00,575.2500,575.7500,575.2500,575.7500,15
2010-10-14,12:25:00,575.7500,575.7500,575.2500,575.2500,6
2010-10-14,12:30:00,575.2500,575.2500,575.2500,575.2500,14
2010-10-14,12:35:00,575.0000,575.5000,574.5000,574.7500,79
2010-10-14,12:40:00,575.0000,575.5000,575.0000,575.0000,27
2010-10-14,12:45:00,575.5000,575.5000,575.2500,575.2500,18
2010-10-14,12:50:00,575.0000,575.0000,574.2500,574.2500,41
2010-10-14,12:55:00,574.2500,575.2500,574.2500,575.0000,49
2010-10-14,13:00:00,575.0000,575.0000,575.0000,575.0000,1
2010-10-14,13:05:00,575.0000,575.2500,575.0000,575.2500,9
2010-10-14,13:10:00,575.2500,575.2500,575.0000,575.2500,19
2010-10-14,13:15:00,575.2500,575.2500,574.7500,575.0000,8
2010-10-14,13:20:00,574.5000,574.5000,574.2500,574.2500,10
2010-10-14,13:25:00,574.7500,574.7500,574.7500,574.7500,1
2010-10-14,13:30:00,575.0000,575.0000,575.0000,575.0000,2
2010-10-14,13:35:00,575.0000,575.2500,575.0000,575.0000,3
2010-10-14,13:45:00,575.0000,575.0000,574.7500,575.0000,8
2010-10-14,13:50:00,574.7500,575.5000,574.5000,575.5000,63
2010-10-14,13:55:00,575.5000,575.7500,575.0000,575.7500,30
2010-10-14,14:00:00,576.0000,576.0000,575.7500,575.7500,21
2010-10-14,14:05:00,575.7500,575.7500,575.2500,575.2500,27
2010-10-14,14:10:00,575.5000,575.5000,575.0000,575.0000,27
2010-10-14,14:15:00,575.2500,575.2500,574.7500,575.0000,29
2010-10-14,14:20:00,575.0000,575.7500,575.0000,575.5000,80
2010-10-14,14:25:00,575.5000,575.5000,575.5000,575.5000,6
2010-10-14,14:30:00,575.5000,576.0000,575.5000,576.0000,45
2010-10-14,14:35:00,575.5000,575.5000,575.5000,575.5000,4
2010-10-14,14:40:00,575.7500,576.0000,575.5000,575.5000,23
2010-10-14,14:45:00,576.0000,576.0000,575.5000,575.7500,4
2010-10-14,14:50:00,576.0000,576.0000,575.7500,575.7500,21
2010-10-14,14:55:00,575.7500,575.7500,575.7500,575.7500,11
2010-10-14,15:00:00,575.7500,576.0000,575.7500,576.0000,17
2010-10-14,15:05:00,576.0000,576.0000,576.0000,576.0000,10
2010-10-14,15:10:00,576.0000,576.0000,575.2500,575.2500,12
2010-10-14,15:15:00,575.2500,575.7500,574.7500,575.5000,77
2010-10-14,15:20:00,575.7500,576.0000,574.0000,574.2500,124
2010-10-14,15:25:00,574.2500,574.2500,573.2500,573.2500,112
2010-10-14,15:30:00,573.2500,573.7500,572.7500,573.7500,70
2010-10-14,15:35:00,573.5000,574.0000,573.5000,574.0000,11
2010-10-14,15:40:00,573.7500,573.7500,573.0000,573.0000,29
2010-10-14,15:45:00,573.0000,573.5000,572.7500,573.5000,47
2010-10-14,15:50:00,573.5000,574.5000,573.5000,574.2500,180
2010-10-14,15:55:00,574.2500,575.5000,574.2500,575.5000,49
2010-10-14,16:00:00,575.5000,576.0000,575.2500,576.0000,69
2010-10-14,16:05:00,576.0000,577.5000,576.0000,577.2500,109
2010-10-14,16:10:00,577.5000,577.7500,577.0000,577.2500,117
2010-10-14,16:15:00,577.2500,577.7500,577.0000,577.5000,177
2010-10-14,16:20:00,577.2500,577.2500,576.7500,576.7500,75
2010-10-14,16:25:00,576.7500,577.5000,576.7500,577.2500,72
2010-10-14,16:30:00,577.2500,577.2500,576.7500,576.7500,79
2010-10-14,16:35:00,577.2500,577.2500,576.7500,577.2500,38
2010-10-14,16:40:00,577.5000,577.5000,577.2500,577.2500,20
2010-10-14,16:45:00,577.2500,577.2500,577.0000,577.2500,45
2010-10-14,16:50:00,577.2500,577.5000,576.7500,577.2500,193
2010-10-14,16:55:00,577.2500,577.2500,577.0000,577.0000,63
2010-10-14,17:00:00,577.0000,577.5000,577.0000,577.5000,35
2010-10-14,17:05:00,577.5000,577.7500,577.5000,577.7500,41
2010-10-14,17:10:00,577.7500,577.7500,577.5000,577.5000,10
2010-10-14,17:15:00,577.5000,578.0000,577.5000,578.0000,63
2010-10-14,17:20:00,577.7500,577.7500,577.2500,577.5000,35
2010-10-14,17:25:00,577.2500,577.2500,576.0000,576.2500,38
2010-10-14,17:30:00,576.7500,577.0000,576.5000,577.0000,18
2010-10-14,17:35:00,577.0000,577.0000,576.5000,576.5000,12
2010-10-14,17:40:00,576.7500,577.0000,576.2500,576.5000,49
2010-10-14,17:45:00,576.5000,576.5000,576.0000,576.0000,40
2010-10-14,17:50:00,575.7500,575.7500,574.5000,574.7500,159
2010-10-14,17:55:00,574.7500,575.2500,574.7500,574.7500,21
2010-10-14,18:00:00,574.7500,575.0000,574.2500,574.2500,67
2010-10-14,18:05:00,574.2500,574.2500,573.5000,574.0000,176
2010-10-14,18:10:00,573.7500,575.2500,573.5000,573.5000,150
2010-10-14,18:15:00,573.5000,573.7500,572.7500,572.7500,138
2010-10-14,18:20:00,572.7500,573.5000,572.2500,572.2500,140
2010-10-14,18:25:00,572.5000,573.2500,572.2500,573.2500,67
2010-10-14,18:30:00,573.5000,573.5000,573.0000,573.0000,8
2010-10-14,18:35:00,573.5000,574.0000,573.5000,573.7500,33
2010-10-14,18:40:00,573.7500,574.0000,573.7500,574.0000,9
2010-10-14,18:45:00,574.0000,574.0000,573.5000,573.5000,56
2010-10-14,18:50:00,573.7500,574.0000,573.7500,574.0000,91
2010-10-14,18:55:00,574.0000,574.0000,573.5000,574.0000,29
2010-10-14,19:00:00,574.0000,575.2500,574.0000,575.0000,111
2010-10-14,19:05:00,575.0000,575.2500,574.2500,574.2500,91
2010-10-14,19:10:00,574.0000,574.2500,574.0000,574.2500,13
2010-10-14,19:15:00,574.5000,574.7500,574.5000,574.5000,15
2010-10-14,19:20:00,574.7500,575.2500,574.7500,574.7500,119
2010-10-14,19:25:00,574.7500,574.7500,574.0000,574.2500,91
2010-10-14,19:30:00,574.2500,574.5000,573.7500,574.2500,59
2010-10-14,19:35:00,574.0000,574.2500,573.5000,573.5000,125
2010-10-14,19:40:00,573.5000,574.2500,573.2500,573.5000,69
2010-10-14,19:45:00,573.5000,573.7500,573.2500,573.5000,107
2010-10-14,19:50:00,573.2500,573.5000,572.2500,572.5000,399
2010-10-14,19:55:00,572.5000,575.0000,572.5000,575.0000,205
2010-10-14,20:00:00,574.7500,574.7500,573.2500,573.2500,115
2010-10-14,20:05:00,573.2500,574.2500,573.0000,573.2500,251
2010-10-14,20:10:00,573.5000,574.0000,573.2500,573.7500,190
2010-10-14,22:30:00,575.0000,575.5000,568.7500,569.0000,9597
2010-10-14,22:35:00,569.2500,570.7500,569.0000,570.2500,4238
2010-10-14,22:40:00,570.2500,573.7500,570.2500,573.5000,3833
2010-10-14,22:45:00,573.5000,577.7500,573.2500,576.7500,6653
2010-10-14,22:50:00,576.7500,577.5000,574.5000,575.7500,3987
2010-10-14,22:55:00,575.7500,577.5000,575.7500,576.2500,3037
2010-10-14,23:00:00,576.2500,576.5000,575.0000,575.2500,3683
2010-10-14,23:05:00,575.2500,578.7500,575.0000,578.5000,3447
2010-10-14,23:10:00,578.2500,579.2500,576.5000,577.7500,4055
2010-10-14,23:15:00,577.7500,578.5000,577.2500,578.0000,1408
2010-10-14,23:20:00,577.7500,579.5000,577.2500,578.7500,2195
2010-10-14,23:25:00,578.7500,579.2500,578.2500,578.2500,1745
2010-10-14,23:30:00,578.2500,579.7500,577.0000,577.7500,4026
2010-10-14,23:35:00,577.7500,578.5000,577.2500,577.5000,1363
2010-10-14,23:40:00,577.5000,578.0000,576.2500,576.5000,2558
2010-10-14,23:45:00,576.5000,577.0000,574.0000,574.5000,3412
2010-10-14,23:50:00,574.2500,575.5000,574.2500,574.5000,1768
2010-10-14,23:55:00,574.5000,574.5000,573.0000,573.7500,1636
2010-10-15,00:00:00,573.7500,575.7500,573.7500,575.5000,2183
2010-10-15,00:05:00,575.5000,577.0000,575.2500,577.0000,2661
2010-10-15,00:10:00,577.2500,577.2500,575.7500,575.7500,1247
2010-10-15,00:15:00,576.0000,576.2500,574.7500,575.0000,670
2010-10-15,00:20:00,575.0000,575.7500,574.7500,575.5000,403
2010-10-15,00:25:00,575.5000,575.5000,573.5000,574.7500,1210
2010-10-15,00:30:00,574.5000,574.7500,573.2500,573.7500,1099
2010-10-15,00:35:00,573.7500,573.7500,572.5000,572.7500,1471
2010-10-15,00:40:00,572.7500,573.2500,571.2500,572.0000,1721
2010-10-15,00:45:00,572.0000,572.2500,569.7500,571.0000,2866
2010-10-15,00:50:00,571.0000,571.0000,568.2500,568.2500,2971
2010-10-15,00:55:00,568.2500,572.0000,567.7500,570.7500,3546
2010-10-15,01:00:00,570.5000,573.2500,570.2500,572.7500,2880
2010-10-15,01:05:00,572.7500,572.7500,571.0000,571.2500,696
2010-10-15,01:10:00,571.2500,572.0000,570.5000,570.5000,1035
2010-10-15,01:15:00,570.5000,570.7500,569.2500,569.7500,995
2010-10-15,01:20:00,569.5000,570.0000,569.2500,570.0000,544
2010-10-15,01:25:00,569.7500,570.7500,569.7500,570.5000,1395
2010-10-15,01:30:00,570.7500,570.7500,567.7500,570.0000,3304
2010-10-15,01:35:00,570.0000,570.5000,569.0000,570.0000,1144
2010-10-15,01:40:00,570.0000,570.2500,568.7500,568.7500,1348
2010-10-15,01:45:00,568.7500,569.7500,568.0000,568.0000,1739
2010-10-15,01:50:00,568.0000,568.7500,566.7500,566.7500,2652
2010-10-15,01:55:00,567.0000,567.5000,566.0000,567.2500,3436
2010-10-15,02:00:00,567.2500,569.0000,566.5000,566.5000,2145
2010-10-15,02:05:00,566.5000,568.2500,565.7500,567.5000,3961
2010-10-15,02:10:00,567.2500,568.5000,566.5000,567.2500,5524
2010-10-15,02:15:00,567.2500,567.2500,567.2500,567.2500,5
2010-10-15,02:40:00,567.2500,567.2500,567.2500,567.2500,1
2010-10-15,07:00:00,568.0000,569.0000,568.0000,568.5000,990
2010-10-15,07:05:00,568.5000,568.7500,568.2500,568.5000,237
2010-10-15,07:10:00,568.7500,570.0000,568.7500,570.0000,399
2010-10-15,07:15:00,570.0000,571.7500,569.7500,571.2500,437
2010-10-15,07:20:00,571.2500,571.5000,571.0000,571.0000,278
2010-10-15,07:25:00,571.0000,571.5000,571.0000,571.5000,201
2010-10-15,07:30:00,571.2500,571.2500,570.7500,571.2500,119
2010-10-15,07:35:00,571.2500,572.7500,571.0000,572.7500,443
2010-10-15,07:40:00,572.7500,572.7500,572.2500,572.7500,121
2010-10-15,07:45:00,572.7500,572.7500,571.2500,572.0000,119
2010-10-15,07:50:00,571.5000,571.5000,571.0000,571.5000,44
2010-10-15,07:55:00,571.5000,572.5000,571.5000,572.5000,127
2010-10-15,08:00:00,572.2500,572.7500,572.0000,572.7500,53
2010-10-15,08:05:00,572.5000,572.7500,572.2500,572.7500,54
2010-10-15,08:10:00,573.0000,573.0000,572.7500,573.0000,54
2010-10-15,08:15:00,572.7500,573.0000,572.2500,573.0000,106
2010-10-15,08:20:00,572.7500,573.5000,572.7500,573.5000,137
2010-10-15,08:25:00,573.5000,573.7500,573.2500,573.7500,69
2010-10-15,08:30:00,573.7500,573.7500,573.2500,573.5000,25
2010-10-15,08:35:00,573.2500,573.7500,573.2500,573.2500,50
2010-10-15,08:40:00,573.5000,573.7500,572.0000,572.0000,90
2010-10-15,08:45:00,572.2500,572.7500,572.0000,572.0000,19
2010-10-15,08:50:00,572.0000,573.0000,572.0000,573.0000,54
2010-10-15,08:55:00,573.0000,573.0000,573.0000,573.0000,4
2010-10-15,09:00:00,573.0000,573.0000,571.5000,571.5000,75
2010-10-15,09:05:00,571.5000,571.7500,571.0000,571.5000,100
2010-10-15,09:10:00,571.5000,571.5000,570.5000,571.0000,58
2010-10-15,09:15:00,571.0000,571.5000,570.5000,570.7500,41
2010-10-15,09:20:00,570.7500,571.2500,570.0000,570.0000,241
2010-10-15,09:25:00,570.2500,570.7500,570.2500,570.7500,25
2010-10-15,09:30:00,570.7500,570.7500,570.0000,570.5000,45
2010-10-15,09:35:00,570.7500,571.2500,570.7500,571.2500,42
2010-10-15,09:40:00,571.5000,571.7500,571.5000,571.5000,68
2010-10-15,09:45:00,571.5000,572.0000,570.7500,570.7500,49
2010-10-15,09:50:00,570.7500,570.7500,569.7500,570.0000,319
2010-10-15,09:55:00,570.2500,571.0000,570.2500,571.0000,64
2010-10-15,10:00:00,571.5000,572.2500,571.2500,572.0000,108
2010-10-15,10:05:00,572.2500,573.2500,572.2500,573.2500,145
2010-10-15,10:10:00,573.2500,573.2500,572.7500,573.0000,118
2010-10-15,10:15:00,573.0000,573.2500,572.5000,573.0000,39
2010-10-15,10:20:00,573.0000,573.2500,573.0000,573.2500,35
2010-10-15,10:25:00,573.2500,574.5000,573.2500,574.5000,323
2010-10-15,10:30:00,574.2500,574.2500,573.7500,574.0000,78
2010-10-15,10:35:00,574.0000,574.2500,573.7500,574.2500,43
2010-10-15,10:40:00,574.2500,574.2500,573.7500,574.0000,83
2010-10-15,10:45:00,573.7500,573.7500,573.0000,573.5000,88
2010-10-15,10:50:00,573.5000,573.7500,573.0000,573.2500,45
2010-10-15,10:55:00,573.2500,573.2500,573.2500,573.2500,6
2010-10-15,11:00:00,573.0000,573.0000,573.0000,573.0000,2
2010-10-15,11:05:00,573.2500,573.5000,573.2500,573.2500,11
2010-10-15,11:10:00,573.0000,573.2500,573.0000,573.2500,31
2010-10-15,11:15:00,573.2500,573.2500,572.7500,572.7500,30
2010-10-15,11:20:00,572.7500,572.7500,572.2500,572.7500,57
2010-10-15,11:25:00,572.5000,572.5000,572.2500,572.2500,116
2010-10-15,11:30:00,572.5000,572.5000,572.0000,572.2500,13
2010-10-15,11:35:00,572.5000,572.5000,572.5000,572.5000,2
2010-10-15,11:40:00,572.5000,572.5000,571.5000,571.7500,107
2010-10-15,11:45:00,571.7500,571.7500,571.7500,571.7500,6
2010-10-15,11:50:00,571.7500,572.0000,571.7500,572.0000,11
2010-10-15,11:55:00,572.0000,572.0000,572.0000,572.0000,30
2010-10-15,12:00:00,572.2500,573.0000,572.2500,573.0000,88
2010-10-15,12:05:00,573.0000,573.0000,572.5000,572.5000,11
2010-10-15,12:10:00,572.5000,572.7500,572.5000,572.7500,11
2010-10-15,12:15:00,573.0000,573.0000,573.0000,573.0000,1
2010-10-15,12:20:00,573.0000,573.0000,572.7500,573.0000,20
2010-10-15,12:25:00,572.7500,572.7500,572.0000,572.2500,18
2010-10-15,12:30:00,572.0000,572.0000,571.7500,572.0000,32
2010-10-15,12:35:00,572.2500,572.5000,572.2500,572.5000,5
2010-10-15,12:40:00,572.5000,572.5000,572.5000,572.5000,4
2010-10-15,12:45:00,572.2500,572.2500,572.0000,572.0000,21
2010-10-15,12:50:00,572.0000,572.0000,572.0000,572.0000,2
2010-10-15,12:55:00,572.0000,572.0000,572.0000,572.0000,2
2010-10-15,13:00:00,572.0000,572.0000,571.7500,571.7500,9
2010-10-15,13:05:00,571.7500,571.7500,571.7500,571.7500,4
2010-10-15,13:10:00,571.5000,571.5000,571.0000,571.0000,40
2010-10-15,13:15:00,571.2500,571.2500,571.2500,571.2500,17
2010-10-15,13:20:00,571.7500,572.0000,571.5000,571.5000,13
2010-10-15,13:25:00,571.2500,571.5000,571.2500,571.2500,25
2010-10-15,13:30:00,571.5000,571.7500,571.5000,571.7500,9
2010-10-15,13:35:00,571.5000,571.5000,571.2500,571.5000,16
2010-10-15,13:40:00,571.2500,571.2500,571.0000,571.2500,19
2010-10-15,13:45:00,571.0000,571.2500,571.0000,571.2500,7
2010-10-15,13:50:00,571.2500,571.2500,571.0000,571.2500,20
2010-10-15,13:55:00,571.0000,571.5000,570.7500,571.5000,86
2010-10-15,14:00:00,571.5000,571.7500,571.5000,571.7500,25
2010-10-15,14:05:00,571.7500,572.0000,571.5000,571.5000,14
2010-10-15,14:10:00,571.7500,571.7500,571.5000,571.5000,35
2010-10-15,14:15:00,571.0000,571.5000,570.7500,570.7500,40
2010-10-15,14:20:00,570.7500,571.5000,570.5000,571.5000,45
2010-10-15,14:25:00,571.7500,572.0000,571.5000,571.5000,12
2010-10-15,14:30:00,571.0000,571.7500,570.7500,571.0000,33
2010-10-15,14:35:00,571.0000,571.0000,570.7500,570.7500,12
2010-10-15,14:40:00,570.7500,571.5000,570.7500,571.5000,3
2010-10-15,14:45:00,571.5000,572.0000,571.5000,572.0000,40
2010-10-15,14:50:00,572.2500,572.2500,572.2500,572.2500,5
2010-10-15,14:55:00,571.5000,573.0000,571.5000,573.0000,40
2010-10-15,15:00:00,573.0000,574.0000,573.0000,573.7500,109
2010-10-15,15:05:00,573.7500,574.0000,573.2500,573.7500,256
2010-10-15,15:10:00,574.0000,574.0000,572.5000,573.0000,44
2010-10-15,15:15:00,572.7500,574.2500,572.7500,573.7500,218
2010-10-15,15:20:00,574.0000,574.2500,573.5000,574.2500,41
2010-10-15,15:25:00,574.2500,575.0000,574.0000,574.7500,171
2010-10-15,15:30:00,574.7500,574.7500,574.2500,574.5000,61
2010-10-15,15:35:00,574.7500,575.0000,574.5000,574.5000,80
2010-10-15,15:40:00,574.5000,574.7500,574.2500,574.7500,22
2010-10-15,15:45:00,574.7500,575.0000,574.7500,575.0000,25
2010-10-15,15:50:00,574.7500,574.7500,574.2500,574.7500,59
2010-10-15,15:55:00,574.7500,574.7500,574.0000,574.5000,51
2010-10-15,16:00:00,574.5000,574.5000,573.7500,574.0000,28
2010-10-15,16:05:00,574.0000,574.5000,573.7500,574.0000,24
2010-10-15,16:10:00,574.2500,574.5000,574.2500,574.2500,6
2010-10-15,16:15:00,574.2500,574.2500,574.2500,574.2500,3
2010-10-15,16:20:00,574.2500,574.2500,574.0000,574.0000,7
2010-10-15,16:25:00,574.0000,574.0000,573.7500,573.7500,20
2010-10-15,16:30:00,573.7500,574.0000,573.2500,573.2500,27
2010-10-15,16:35:00,573.2500,573.5000,573.0000,573.0000,19
2010-10-15,16:40:00,573.0000,573.0000,572.7500,573.0000,21
2010-10-15,16:45:00,573.0000,573.5000,573.0000,573.2500,42
2010-10-15,16:50:00,573.2500,573.2500,572.7500,573.0000,27
2010-10-15,16:55:00,572.7500,572.7500,572.5000,572.7500,48
2010-10-15,17:00:00,572.7500,573.0000,572.5000,572.5000,11
2010-10-15,17:05:00,572.5000,572.7500,572.5000,572.5000,23
2010-10-15,17:10:00,572.5000,574.0000,572.2500,574.0000,158
2010-10-15,17:15:00,573.7500,574.7500,573.2500,574.7500,121
2010-10-15,17:20:00,574.7500,574.7500,574.2500,574.2500,119
2010-10-15,17:25:00,574.0000,574.7500,574.0000,574.7500,62
2010-10-15,17:30:00,574.7500,575.0000,574.7500,574.7500,25
2010-10-15,17:35:00,574.5000,575.0000,574.0000,574.7500,167
2010-10-15,17:40:00,574.7500,574.7500,574.2500,574.5000,28
2010-10-15,17:45:00,574.5000,574.5000,573.2500,573.2500,107
2010-10-15,17:50:00,573.0000,574.0000,573.0000,573.5000,76
2010-10-15,17:55:00,573.5000,573.5000,573.0000,573.2500,74
2010-10-15,18:00:00,573.2500,573.7500,573.2500,573.7500,22
2010-10-15,18:05:00,573.7500,573.7500,573.0000,573.2500,37
2010-10-15,18:10:00,573.0000,574.5000,573.0000,574.5000,121
2010-10-15,18:15:00,574.2500,574.2500,574.0000,574.0000,21
2010-10-15,18:20:00,574.0000,574.0000,573.7500,573.7500,2
2010-10-15,18:25:00,573.7500,573.7500,571.5000,571.7500,466
2010-10-15,18:30:00,572.0000,572.0000,571.5000,571.5000,20
2010-10-15,18:35:00,571.5000,571.7500,571.2500,571.2500,68
2010-10-15,18:40:00,571.2500,571.5000,571.0000,571.2500,17
2010-10-15,18:45:00,571.5000,571.7500,571.2500,571.7500,10
2010-10-15,18:50:00,571.5000,571.7500,571.5000,571.7500,4
2010-10-15,18:55:00,571.7500,571.7500,571.7500,571.7500,1
2010-10-15,19:00:00,571.7500,572.0000,571.5000,572.0000,35
2010-10-15,19:05:00,571.7500,572.0000,571.7500,572.0000,13
2010-10-15,19:10:00,572.0000,572.0000,571.7500,572.0000,17
2010-10-15,19:15:00,571.7500,572.0000,571.7500,572.0000,26
2010-10-15,19:20:00,572.0000,572.7500,572.0000,572.0000,56
2010-10-15,19:25:00,572.0000,572.2500,572.0000,572.0000,15
2010-10-15,19:30:00,572.2500,572.5000,572.2500,572.5000,6
2010-10-15,19:35:00,572.5000,572.5000,572.2500,572.2500,12
2010-10-15,19:40:00,572.5000,572.5000,571.7500,571.7500,14
2010-10-15,19:45:00,571.7500,571.7500,571.5000,571.5000,39
2010-10-15,19:50:00,571.5000,571.5000,571.2500,571.2500,68
2010-10-15,19:55:00,571.2500,571.5000,570.0000,570.0000,275
2010-10-15,20:00:00,570.2500,570.7500,569.7500,570.5000,180
2010-10-15,20:05:00,570.5000,570.5000,569.7500,570.0000,81
2010-10-15,20:10:00,569.7500,570.2500,569.7500,570.0000,204
2010-10-15,22:30:00,565.5000,568.0000,562.0000,567.7500,15068
2010-10-15,22:35:00,567.7500,568.5000,566.5000,566.5000,5880
2010-10-15,22:40:00,566.5000,568.7500,566.5000,568.2500,3058
2010-10-15,22:45:00,568.2500,568.2500,566.5000,566.5000,2381
2010-10-15,22:50:00,566.7500,568.0000,565.0000,565.5000,4197
2010-10-15,22:55:00,565.5000,566.5000,564.5000,565.2500,3046
2010-10-15,23:00:00,565.2500,566.0000,563.2500,563.2500,3007
2010-10-15,23:05:00,563.2500,566.0000,563.2500,565.7500,1712
2010-10-15,23:10:00,565.5000,567.0000,565.2500,566.5000,1833
2010-10-15,23:15:00,566.2500,568.7500,566.2500,567.2500,2705
2010-10-15,23:20:00,567.2500,567.5000,566.2500,567.0000,1316
2010-10-15,23:25:00,567.0000,568.2500,566.7500,567.0000,1071
2010-10-15,23:30:00,567.0000,569.5000,567.0000,569.2500,1830
2010-10-15,23:35:00,569.2500,569.7500,568.0000,568.2500,1221
2010-10-15,23:40:00,568.0000,569.2500,567.5000,568.5000,1306
2010-10-15,23:45:00,568.5000,568.7500,567.7500,567.7500,705
2010-10-15,23:50:00,567.7500,569.2500,567.7500,569.0000,922
2010-10-15,23:55:00,569.0000,569.2500,568.5000,569.2500,741
2010-10-16,00:00:00,569.2500,570.2500,569.0000,569.7500,2589
2010-10-16,00:05:00,569.5000,569.7500,568.0000,568.0000,2178
2010-10-16,00:10:00,568.2500,569.0000,567.2500,567.7500,1472
2010-10-16,00:15:00,567.5000,568.0000,566.5000,566.7500,1185
2010-10-16,00:20:00,566.7500,567.5000,566.2500,567.2500,922
2010-10-16,00:25:00,567.2500,567.5000,566.2500,566.5000,631
2010-10-16,00:30:00,566.5000,566.7500,566.2500,566.5000,506
2010-10-16,00:35:00,566.5000,568.2500,566.2500,568.0000,945
2010-10-16,00:40:00,568.0000,568.0000,567.0000,567.2500,831
2010-10-16,00:45:00,567.2500,567.2500,566.0000,566.7500,806
2010-10-16,00:50:00,566.7500,567.0000,566.2500,566.2500,411
2010-10-16,00:55:00,566.5000,567.2500,566.2500,566.7500,921
2010-10-16,01:00:00,566.7500,567.2500,565.0000,565.5000,2148
2010-10-16,01:05:00,565.5000,565.7500,565.0000,565.2500,650
2010-10-16,01:10:00,565.2500,566.5000,565.2500,566.2500,802
2010-10-16,01:15:00,566.5000,567.0000,566.0000,566.5000,793
2010-10-16,01:20:00,566.7500,566.7500,566.2500,566.7500,629
2010-10-16,01:25:00,566.7500,568.2500,566.5000,568.0000,1442
2010-10-16,01:30:00,568.0000,568.2500,567.7500,568.2500,627
2010-10-16,01:35:00,568.0000,569.0000,567.7500,568.7500,1960
2010-10-16,01:40:00,569.0000,570.5000,567.7500,568.0000,3243
2010-10-16,01:45:00,568.0000,568.5000,566.0000,566.5000,2281
2010-10-16,01:50:00,566.5000,568.2500,566.0000,566.0000,1489
2010-10-16,01:55:00,566.2500,567.0000,564.5000,564.7500,3054
2010-10-16,02:00:00,564.7500,565.2500,563.2500,564.5000,2826
2010-10-16,02:05:00,564.2500,564.2500,562.0000,563.5000,4078
2010-10-16,02:10:00,563.7500,563.7500,562.0000,562.2500,5912
2010-10-16,02:15:00,562.2500,562.2500,562.2500,562.2500,12
2010-10-16,02:40:00,563.0000,563.0000,563.0000,563.0000,1
2010-10-18,07:00:00,561.5000,561.7500,558.5000,558.5000,2247
2010-10-18,07:05:00,559.0000,559.0000,558.0000,558.5000,667
2010-10-18,07:10:00,558.5000,559.0000,558.2500,558.7500,229
2010-10-18,07:15:00,558.7500,558.7500,558.2500,558.2500,136
2010-10-18,07:20:00,558.2500,558.7500,558.2500,558.2500,136
2010-10-18,07:25:00,558.5000,559.7500,558.5000,559.5000,361
2010-10-18,07:30:00,559.5000,559.7500,559.5000,559.5000,92
2010-10-18,07:35:00,559.5000,559.7500,559.0000,559.5000,69
2010-10-18,07:40:00,559.5000,560.0000,559.0000,560.0000,104
2010-10-18,07:45:00,559.7500,561.0000,559.5000,561.0000,179
2010-10-18,07:50:00,560.7500,561.0000,560.5000,561.0000,89
2010-10-18,07:55:00,560.7500,561.0000,559.5000,559.7500,113
2010-10-18,08:00:00,559.7500,560.2500,559.5000,560.2500,102
2010-10-18,08:05:00,560.0000,561.2500,559.7500,561.2500,73
2010-10-18,08:10:00,561.0000,561.2500,560.5000,560.5000,143
2010-10-18,08:15:00,560.5000,560.5000,559.5000,559.5000,152
2010-10-18,08:20:00,559.5000,560.5000,559.2500,560.2500,143
2010-10-18,08:25:00,560.0000,560.2500,559.2500,559.2500,328
2010-10-18,08:30:00,559.2500,559.7500,559.2500,559.7500,37
2010-10-18,08:35:00,559.5000,560.0000,559.0000,559.5000,182
2010-10-18,08:40:00,559.7500,560.0000,559.5000,560.0000,33
2010-10-18,08:45:00,559.5000,560.0000,559.5000,560.0000,81
2010-10-18,08:50:00,559.7500,559.7500,559.7500,559.7500,43
2010-10-18,08:55:00,559.7500,560.0000,559.7500,559.7500,78
2010-10-18,09:00:00,559.7500,559.7500,558.5000,558.7500,285
2010-10-18,09:05:00,558.7500,559.0000,558.5000,558.5000,77
2010-10-18,09:10:00,558.5000,559.7500,558.5000,559.2500,183
2010-10-18,09:15:00,559.5000,560.5000,559.5000,559.7500,290
2010-10-18,09:20:00,559.7500,560.2500,559.5000,559.5000,398
2010-10-18,09:25:00,559.7500,559.7500,559.5000,559.7500,40
2010-10-18,09:30:00,560.0000,560.0000,559.2500,559.5000,150
2010-10-18,09:35:00,559.7500,559.7500,559.5000,559.5000,13
2010-10-18,09:40:00,559.7500,559.7500,559.7500,559.7500,35
2010-10-18,09:45:00,559.7500,559.7500,559.2500,559.2500,29
2010-10-18,09:50:00,559.2500,559.2500,558.7500,559.2500,291
2010-10-18,09:55:00,559.2500,559.5000,559.2500,559.2500,7
2010-10-18,10:00:00,559.2500,559.2500,559.0000,559.2500,81
2010-10-18,10:05:00,559.2500,559.2500,559.0000,559.0000,120
2010-10-18,10:10:00,558.7500,559.0000,558.2500,558.2500,124
2010-10-18,10:15:00,558.2500,558.2500,558.0000,558.0000,239
2010-10-18,10:20:00,558.2500,558.2500,557.2500,557.7500,134
2010-10-18,10:25:00,557.5000,557.5000,557.2500,557.2500,50
2010-10-18,10:30:00,557.7500,557.7500,557.2500,557.5000,94
2010-10-18,10:35:00,557.5000,557.5000,557.0000,557.0000,45
2010-10-18,10:40:00,557.0000,557.2500,557.0000,557.2500,33
2010-10-18,10:45:00,557.2500,557.2500,557.0000,557.2500,54
2010-10-18,10:50:00,557.2500,557.2500,557.0000,557.0000,50
2010-10-18,10:55:00,557.0000,557.5000,556.7500,557.2500,90
2010-10-18,11:00:00,557.2500,557.7500,557.2500,557.5000,22
2010-10-18,11:05:00,557.7500,558.0000,557.7500,557.7500,25
2010-10-18,11:10:00,557.7500,557.7500,557.2500,557.5000,20
2010-10-18,11:15:00,557.5000,558.2500,557.5000,558.2500,21
2010-10-18,11:20:00,558.0000,558.2500,557.7500,558.2500,27
2010-10-18,11:25:00,558.0000,558.0000,556.7500,557.2500,100
2010-10-18,11:30:00,557.2500,557.5000,557.2500,557.5000,27
2010-10-18,11:35:00,557.5000,557.5000,557.2500,557.5000,15
2010-10-18,11:40:00,557.7500,557.7500,557.7500,557.7500,6
2010-10-18,11:45:00,557.7500,557.7500,557.7500,557.7500,3
2010-10-18,11:50:00,558.0000,559.0000,558.0000,558.7500,35
2010-10-18,11:55:00,558.7500,559.0000,558.2500,559.0000,43
2010-10-18,12:00:00,559.0000,559.2500,559.0000,559.0000,5
2010-10-18,12:05:00,559.0000,559.0000,559.0000,559.0000,4
2010-10-18,12:10:00,559.2500,559.2500,558.5000,558.7500,35
2010-10-18,12:15:00,558.5000,558.5000,558.2500,558.5000,30
2010-10-18,12:20:00,558.7500,558.7500,558.7500,558.7500,1
2010-10-18,12:30:00,558.7500,558.7500,558.7500,558.7500,17
2010-10-18,12:35:00,559.0000,559.0000,559.0000,559.0000,25
2010-10-18,12:40:00,558.7500,558.7500,558.5000,558.5000,22
2010-10-18,12:45:00,558.7500,559.0000,558.7500,559.0000,10
2010-10-18,12:50:00,559.0000,559.0000,558.7500,558.7500,9
2010-10-18,12:55:00,558.7500,559.0000,558.7500,559.0000,11
2010-10-18,13:00:00,559.2500,559.5000,558.5000,559.2500,15
2010-10-18,13:05:00,558.7500,558.7500,558.5000,558.5000,7
2010-10-18,13:10:00,558.7500,559.5000,558.7500,558.7500,23
2010-10-18,13:15:00,558.2500,558.2500,558.2500,558.2500,2
2010-10-18,13:20:00,558.2500,558.7500,558.2500,558.7500,2
2010-10-18,13:25:00,559.2500,559.2500,559.2500,559.2500,4
2010-10-18,13:30:00,559.2500,559.2500,559.2500,559.2500,2
2010-10-18,13:35:00,559.2500,559.5000,559.2500,559.5000,12
2010-10-18,13:40:00,559.7500,560.0000,559.2500,559.5000,325
2010-10-18,13:50:00,559.7500,559.7500,559.7500,559.7500,4
2010-10-18,13:55:00,559.7500,559.7500,559.7500,559.7500,1
2010-10-18,14:00:00,560.0000,560.0000,559.2500,559.5000,47
2010-10-18,14:05:00,559.5000,559.5000,559.2500,559.2500,5
2010-10-18,14:10:00,559.2500,559.5000,559.0000,559.5000,39
2010-10-18,14:15:00,559.5000,559.5000,559.5000,559.5000,12
2010-10-18,14:20:00,559.7500,560.0000,559.7500,560.0000,105
2010-10-18,14:25:00,560.0000,560.0000,559.7500,559.7500,36
2010-10-18,14:30:00,560.0000,560.0000,559.5000,559.5000,129
2010-10-18,14:35:00,559.7500,560.2500,559.7500,560.2500,33
2010-10-18,14:40:00,560.2500,561.2500,559.7500,561.2500,329
2010-10-18,14:45:00,561.0000,561.5000,560.5000,560.5000,85
2010-10-18,14:50:00,560.5000,560.7500,560.0000,560.2500,88
2010-10-18,14:55:00,560.2500,560.2500,559.7500,560.0000,112
2010-10-18,15:00:00,560.5000,561.2500,560.5000,561.0000,83
2010-10-18,15:05:00,561.0000,561.0000,560.0000,560.2500,45
2010-10-18,15:10:00,560.2500,560.2500,559.5000,559.7500,29
2010-10-18,15:15:00,559.7500,559.7500,559.2500,559.5000,13
2010-10-18,15:20:00,559.5000,559.5000,559.2500,559.5000,9
2010-10-18,15:35:00,559.7500,559.7500,559.7500,559.7500,1
2010-10-18,15:40:00,559.7500,559.7500,558.7500,559.2500,298
2010-10-18,15:45:00,559.5000,560.0000,559.5000,559.5000,52
2010-10-18,15:50:00,559.2500,560.0000,559.2500,560.0000,15
2010-10-18,15:55:00,560.2500,560.7500,558.5000,559.5000,156
2010-10-18,16:00:00,559.5000,559.7500,559.5000,559.5000,116
2010-10-18,16:05:00,559.5000,559.5000,559.2500,559.2500,13
2010-10-18,16:10:00,559.5000,559.7500,559.0000,559.2500,93
2010-10-18,16:15:00,559.0000,559.2500,559.0000,559.0000,25
2010-10-18,16:20:00,559.0000,559.0000,558.5000,558.5000,106
2010-10-18,16:25:00,558.7500,558.7500,558.5000,558.5000,43
2010-10-18,16:30:00,558.5000,558.5000,558.2500,558.2500,118
2010-10-18,16:35:00,558.2500,558.5000,558.2500,558.2500,18
2010-10-18,16:40:00,558.2500,559.0000,558.0000,559.0000,166
2010-10-18,16:45:00,559.0000,559.2500,558.7500,559.2500,33
2010-10-18,16:50:00,559.0000,560.0000,559.0000,559.5000,194
2010-10-18,16:55:00,559.5000,559.5000,559.5000,559.5000,2
2010-10-18,17:00:00,559.5000,560.0000,559.2500,560.0000,101
2010-10-18,17:05:00,560.0000,560.0000,559.7500,559.7500,54
2010-10-18,17:10:00,559.7500,559.7500,559.5000,559.7500,11
2010-10-18,17:15:00,560.0000,560.5000,560.0000,560.5000,84
2010-10-18,17:20:00,560.5000,561.0000,560.5000,561.0000,60
2010-10-18,17:25:00,560.7500,561.0000,560.5000,561.0000,51
2010-10-18,17:30:00,561.0000,561.0000,560.7500,560.7500,8
2010-10-18,17:35:00,560.7500,561.2500,560.7500,561.0000,17
2010-10-18,17:40:00,561.0000,561.0000,561.0000,561.0000,2
2010-10-18,17:45:00,561.2500,561.2500,560.7500,561.2500,32
2010-10-18,17:50:00,561.2500,561.2500,560.7500,561.0000,4
2010-10-18,17:55:00,560.7500,560.7500,560.5000,560.5000,3
2010-10-18,18:00:00,560.7500,561.0000,560.7500,560.7500,6
2010-10-18,18:05:00,560.5000,560.5000,560.2500,560.2500,38
2010-10-18,18:10:00,560.5000,560.5000,560.2500,560.2500,18
2010-10-18,18:15:00,560.2500,560.2500,560.2500,560.2500,7
2010-10-18,18:20:00,560.5000,560.7500,560.5000,560.7500,33
2010-10-18,18:25:00,560.7500,561.5000,560.7500,561.0000,51
2010-10-18,18:30:00,561.2500,561.2500,561.0000,561.0000,3
2010-10-18,18:35:00,561.0000,561.5000,560.7500,561.2500,27
2010-10-18,18:40:00,561.2500,561.5000,561.0000,561.5000,17
2010-10-18,18:45:00,561.2500,561.5000,561.2500,561.5000,4
2010-10-18,18:50:00,561.2500,561.7500,561.2500,561.2500,128
2010-10-18,18:55:00,561.5000,561.5000,561.5000,561.5000,86
2010-10-18,19:00:00,561.5000,561.5000,561.0000,561.0000,40
2010-10-18,19:05:00,561.0000,561.2500,561.0000,561.2500,15
2010-10-18,19:10:00,561.0000,561.0000,561.0000,561.0000,21
2010-10-18,19:15:00,561.0000,561.2500,560.7500,560.7500,63
2010-10-18,19:20:00,560.7500,561.0000,560.7500,560.7500,32
2010-10-18,19:25:00,561.0000,561.2500,561.0000,561.2500,19
2010-10-18,19:30:00,561.5000,561.5000,561.0000,561.0000,26
2010-10-18,19:35:00,561.0000,561.7500,560.7500,561.0000,182
2010-10-18,19:40:00,560.7500,561.0000,560.5000,560.7500,47
2010-10-18,19:45:00,560.7500,561.0000,560.5000,561.0000,49
2010-10-18,19:50:00,560.7500,561.0000,560.5000,560.7500,62
2010-10-18,19:55:00,560.7500,561.0000,560.7500,561.0000,17
2010-10-18,20:00:00,560.7500,560.7500,559.7500,559.7500,198
2010-10-18,20:05:00,559.7500,560.2500,559.7500,560.0000,164
2010-10-18,20:10:00,559.7500,560.5000,559.7500,559.7500,304
2010-10-18,22:30:00,561.0000,562.2500,559.7500,561.2500,9587
2010-10-18,22:35:00,561.2500,563.0000,560.5000,562.7500,6644
2010-10-18,22:40:00,562.7500,562.7500,560.2500,560.7500,3886
2010-10-18,22:45:00,560.7500,561.0000,557.2500,558.0000,4348
2010-10-18,22:50:00,558.2500,559.0000,557.5000,558.2500,2247
2010-10-18,22:55:00,558.5000,560.0000,558.2500,559.5000,1823
2010-10-18,23:00:00,559.5000,559.5000,558.2500,559.5000,1760
2010-10-18,23:05:00,559.5000,559.5000,558.2500,558.5000,987
2010-10-18,23:10:00,558.5000,559.0000,557.2500,558.0000,1922
2010-10-18,23:15:00,557.7500,558.5000,557.0000,557.0000,1826
2010-10-18,23:20:00,557.0000,557.2500,555.5000,556.0000,4076
2010-10-18,23:25:00,556.0000,557.2500,555.2500,556.7500,3504
2010-10-18,23:30:00,556.7500,557.5000,556.5000,556.7500,1617
2010-10-18,23:35:00,556.5000,557.0000,556.2500,556.2500,907
2010-10-18,23:40:00,556.5000,557.0000,556.0000,556.2500,1079
2010-10-18,23:45:00,556.2500,556.5000,556.0000,556.2500,666
2010-10-18,23:50:00,556.2500,556.5000,555.2500,555.5000,1707
2010-10-18,23:55:00,555.7500,555.7500,553.0000,554.5000,7490
2010-10-19,00:00:00,554.5000,555.2500,553.7500,554.2500,2337
2010-10-19,00:05:00,554.2500,556.5000,554.0000,556.0000,2714
2010-10-19,00:10:00,556.2500,557.7500,555.7500,556.7500,2820
2010-10-19,00:15:00,556.7500,558.2500,556.7500,558.0000,1657
2010-10-19,00:20:00,558.0000,558.5000,557.0000,558.2500,1230
2010-10-19,00:25:00,558.0000,559.0000,558.0000,559.0000,1454
2010-10-19,00:30:00,558.7500,559.5000,558.2500,558.5000,1433
2010-10-19,00:35:00,558.5000,558.7500,557.7500,558.5000,1272
2010-10-19,00:40:00,558.5000,559.2500,558.0000,559.2500,655
2010-10-19,00:45:00,559.2500,559.2500,558.2500,559.0000,534
2010-10-19,00:50:00,559.2500,560.7500,559.0000,559.2500,1806
2010-10-19,00:55:00,559.5000,560.5000,559.5000,559.7500,422
2010-10-19,01:00:00,560.0000,560.2500,559.0000,559.5000,1116
2010-10-19,01:05:00,559.5000,559.7500,558.5000,559.7500,1000
2010-10-19,01:10:00,559.7500,560.7500,559.2500,560.5000,1196
2010-10-19,01:15:00,560.5000,560.5000,559.0000,559.0000,1073
2010-10-19,01:20:00,559.0000,559.7500,557.2500,558.0000,2768
2010-10-19,01:25:00,558.2500,558.5000,557.2500,557.7500,1479
2010-10-19,01:30:00,557.7500,558.0000,557.0000,557.5000,979
2010-10-19,01:35:00,557.7500,558.5000,557.7500,558.2500,682
2010-10-19,01:40:00,558.5000,558.5000,557.5000,558.0000,827
2010-10-19,01:45:00,558.0000,558.5000,557.5000,557.7500,422
2010-10-19,01:50:00,557.7500,558.2500,557.2500,557.7500,767
2010-10-19,01:55:00,557.5000,557.5000,557.0000,557.5000,592
2010-10-19,02:00:00,557.7500,558.5000,557.2500,557.7500,1260
2010-10-19,02:05:00,558.0000,558.7500,557.7500,558.2500,2030
2010-10-19,02:10:00,558.2500,558.5000,557.0000,557.5000,8230
2010-10-19,02:15:00,557.2500,557.2500,557.2500,557.2500,21
2010-10-19,02:40:00,557.2500,557.2500,557.2500,557.2500,1
2010-10-19,07:00:00,557.2500,558.0000,557.0000,557.7500,933
2010-10-19,07:05:00,558.0000,558.5000,557.5000,557.7500,276
2010-10-19,07:10:00,557.7500,558.0000,557.5000,558.0000,69
2010-10-19,07:15:00,558.2500,558.2500,557.5000,557.5000,98
2010-10-19,07:20:00,557.7500,558.0000,557.5000,558.0000,56
2010-10-19,07:25:00,558.0000,558.2500,557.7500,558.0000,38
2010-10-19,07:30:00,558.0000,558.0000,557.5000,558.0000,101
2010-10-19,07:35:00,558.0000,558.2500,557.7500,557.7500,49
2010-10-19,07:40:00,557.7500,558.2500,557.7500,558.2500,66
2010-10-19,07:45:00,558.2500,558.5000,558.2500,558.2500,31
2010-10-19,07:50:00,558.2500,558.2500,558.2500,558.2500,25
2010-10-19,07:55:00,558.5000,558.5000,558.2500,558.5000,22
2010-10-19,08:00:00,558.5000,558.7500,558.2500,558.5000,35
2010-10-19,08:05:00,558.7500,559.0000,558.7500,559.0000,103
2010-10-19,08:10:00,559.0000,559.7500,559.0000,559.5000,279
2010-10-19,08:15:00,559.5000,559.5000,559.2500,559.5000,34
2010-10-19,08:20:00,559.5000,559.7500,559.2500,559.2500,43
2010-10-19,08:25:00,559.5000,559.5000,559.5000,559.5000,3
2010-10-19,08:30:00,559.2500,559.7500,559.2500,559.7500,61
2010-10-19,08:35:00,559.7500,559.7500,559.7500,559.7500,62
2010-10-19,08:40:00,559.7500,559.7500,559.5000,559.7500,24
2010-10-19,08:45:00,559.5000,559.7500,559.5000,559.5000,63
2010-10-19,08:50:00,559.5000,559.7500,559.2500,559.5000,41
2010-10-19,08:55:00,559.2500,559.2500,559.0000,559.2500,31
2010-10-19,09:00:00,559.5000,560.0000,559.5000,559.7500,81
2010-10-19,09:05:00,559.7500,560.0000,559.7500,560.0000,216
2010-10-19,09:10:00,560.0000,560.0000,559.5000,559.7500,36
2010-10-19,09:15:00,559.7500,560.2500,559.2500,560.0000,261
2010-10-19,09:20:00,560.2500,560.2500,560.0000,560.2500,12
2010-10-19,09:25:00,560.2500,560.2500,559.5000,560.0000,57
2010-10-19,09:30:00,560.0000,560.5000,560.0000,560.2500,65
2010-10-19,09:35:00,560.5000,560.5000,560.2500,560.5000,16
2010-10-19,09:40:00,560.5000,560.5000,560.0000,560.0000,64
2010-10-19,09:45:00,560.0000,560.2500,560.0000,560.2500,11
2010-10-19,09:50:00,560.2500,560.2500,559.5000,560.0000,25
2010-10-19,09:55:00,560.0000,560.0000,559.5000,559.5000,34
2010-10-19,10:00:00,559.7500,560.2500,559.7500,560.0000,12
2010-10-19,10:05:00,559.7500,560.5000,559.7500,560.5000,43
2010-10-19,10:10:00,560.2500,560.2500,560.2500,560.2500,16
2010-10-19,10:15:00,560.2500,560.5000,560.2500,560.2500,26
2010-10-19,10:20:00,560.2500,560.5000,560.2500,560.2500,17
2010-10-19,10:25:00,560.2500,560.5000,560.0000,560.5000,35
2010-10-19,10:30:00,560.2500,560.5000,560.2500,560.5000,9
2010-10-19,10:35:00,560.5000,560.7500,560.5000,560.5000,21
2010-10-19,10:40:00,560.5000,560.7500,560.5000,560.5000,246
2010-10-19,10:45:00,560.7500,560.7500,560.5000,560.7500,76
2010-10-19,10:50:00,560.7500,560.7500,560.5000,560.7500,6
2010-10-19,10:55:00,560.7500,560.7500,560.5000,560.7500,81
2010-10-19,11:00:00,560.7500,560.7500,560.5000,560.5000,152
2010-10-19,11:05:00,560.5000,560.7500,560.5000,560.5000,43
2010-10-19,11:10:00,560.5000,560.5000,560.2500,560.5000,57
2010-10-19,11:15:00,560.5000,560.5000,560.2500,560.2500,20
2010-10-19,11:20:00,560.2500,560.2500,560.2500,560.2500,33
2010-10-19,11:25:00,560.2500,560.5000,560.0000,560.0000,63
2010-10-19,11:30:00,560.0000,560.5000,560.0000,560.5000,10
2010-10-19,11:35:00,560.2500,560.2500,560.2500,560.2500,8
2010-10-19,11:40:00,560.2500,560.2500,559.7500,559.7500,80
2010-10-19,11:45:00,559.7500,559.7500,559.2500,559.5000,30
2010-10-19,11:50:00,559.2500,559.2500,558.0000,558.5000,175
2010-10-19,11:55:00,558.5000,558.7500,557.7500,557.7500,213
2010-10-19,12:00:00,558.0000,558.7500,558.0000,558.7500,17
2010-10-19,12:05:00,559.0000,559.2500,559.0000,559.2500,17
2010-10-19,12:10:00,559.2500,559.2500,559.2500,559.2500,1
2010-10-19,12:15:00,559.2500,559.2500,559.0000,559.0000,3
2010-10-19,12:20:00,559.2500,559.2500,559.2500,559.2500,6
2010-10-19,12:25:00,559.0000,560.5000,559.0000,560.5000,47
2010-10-19,12:30:00,560.5000,560.5000,560.0000,560.0000,19
2010-10-19,12:35:00,559.0000,560.0000,559.0000,560.0000,97
2010-10-19,12:40:00,559.7500,559.7500,558.7500,559.0000,70
2010-10-19,12:50:00,559.7500,559.7500,559.7500,559.7500,7
2010-10-19,12:55:00,560.0000,560.5000,560.0000,560.5000,14
2010-10-19,13:00:00,560.7500,560.7500,560.5000,560.5000,19
2010-10-19,13:05:00,560.5000,560.5000,560.5000,560.5000,3
2010-10-19,13:10:00,560.7500,560.7500,560.7500,560.7500,4
2010-10-19,13:20:00,560.2500,560.5000,560.0000,560.5000,8
2010-10-19,13:25:00,560.5000,560.5000,560.5000,560.5000,9
2010-10-19,13:30:00,560.5000,560.5000,560.5000,560.5000,12
2010-10-19,13:35:00,560.5000,560.5000,560.5000,560.5000,40
2010-10-19,13:40:00,560.2500,560.5000,560.0000,560.5000,8
2010-10-19,13:50:00,560.5000,560.5000,560.5000,560.5000,12
2010-10-19,13:55:00,560.2500,560.7500,560.2500,560.7500,36
2010-10-19,14:00:00,560.5000,560.5000,560.5000,560.5000,14
2010-10-19,14:05:00,560.5000,561.7500,560.5000,561.7500,458
2010-10-19,14:10:00,561.7500,561.7500,561.5000,561.5000,160
2010-10-19,14:15:00,561.7500,562.0000,561.7500,561.7500,64
2010-10-19,14:20:00,562.0000,562.0000,561.5000,561.5000,25
2010-10-19,14:25:00,561.5000,561.5000,561.2500,561.2500,25
2010-10-19,14:30:00,561.0000,561.2500,561.0000,561.0000,18
2010-10-19,14:35:00,560.7500,560.7500,560.5000,560.7500,18
2010-10-19,14:40:00,560.5000,560.7500,560.2500,560.2500,8
2010-10-19,14:45:00,561.0000,561.0000,559.7500,559.7500,45
2010-10-19,14:50:00,560.0000,560.0000,559.0000,559.5000,212
2010-10-19,14:55:00,559.5000,559.5000,559.2500,559.2500,4
2010-10-19,15:00:00,559.0000,559.7500,559.0000,559.0000,53
2010-10-19,15:05:00,559.2500,559.2500,559.2500,559.2500,11
2010-10-19,15:10:00,559.0000,559.2500,559.0000,559.0000,14
2010-10-19,15:15:00,559.0000,559.0000,559.0000,559.0000,101
2010-10-19,15:20:00,559.2500,559.2500,559.0000,559.0000,9
2010-10-19,15:25:00,559.2500,560.0000,559.0000,559.5000,36
2010-10-19,15:30:00,559.0000,559.5000,558.0000,559.0000,156
2010-10-19,15:35:00,558.7500,558.7500,558.2500,558.2500,37
2010-10-19,15:40:00,558.5000,558.5000,558.2500,558.2500,10
2010-10-19,15:45:00,558.2500,558.2500,557.5000,557.5000,67
2010-10-19,15:50:00,557.7500,558.0000,557.5000,558.0000,42
2010-10-19,15:55:00,558.0000,558.2500,557.7500,558.0000,16
2010-10-19,16:00:00,558.0000,558.0000,557.5000,557.7500,26
2010-10-19,16:05:00,557.7500,558.5000,557.7500,557.7500,130
2010-10-19,16:10:00,558.0000,558.5000,558.0000,558.5000,47
2010-10-19,16:15:00,558.5000,559.0000,558.2500,558.7500,52
2010-10-19,16:20:00,559.0000,559.0000,559.0000,559.0000,2
2010-10-19,16:25:00,558.7500,559.2500,558.7500,558.7500,85
2010-10-19,16:30:00,559.0000,559.2500,558.7500,559.0000,15
2010-10-19,16:35:00,559.0000,560.0000,559.0000,560.0000,146
2010-10-19,16:40:00,560.2500,560.7500,560.2500,560.2500,30
2010-10-19,16:45:00,560.2500,560.7500,560.2500,560.5000,35
2010-10-19,16:50:00,560.2500,560.7500,559.5000,560.0000,231
2010-10-19,16:55:00,560.0000,560.0000,559.5000,559.5000,51
2010-10-19,17:00:00,559.5000,559.7500,559.0000,559.0000,84
2010-10-19,17:05:00,559.2500,559.2500,558.5000,559.0000,63
2010-10-19,17:10:00,559.0000,559.0000,558.5000,558.5000,73
2010-10-19,17:15:00,558.7500,559.0000,558.7500,558.7500,50
2010-10-19,17:20:00,558.5000,558.5000,558.0000,558.5000,93
2010-10-19,17:25:00,558.5000,558.7500,558.5000,558.7500,25
2010-10-19,17:30:00,558.7500,558.7500,558.7500,558.7500,13
2010-10-19,17:35:00,558.7500,559.0000,558.7500,559.0000,44
2010-10-19,17:40:00,559.0000,559.0000,558.7500,558.7500,5
2010-10-19,17:45:00,559.0000,559.0000,558.7500,558.7500,70
2010-10-19,17:50:00,559.0000,559.0000,558.7500,558.7500,6
2010-10-19,17:55:00,559.0000,559.0000,558.7500,558.7500,20
2010-10-19,18:00:00,559.0000,559.0000,558.7500,558.7500,76
2010-10-19,18:10:00,559.0000,559.0000,558.7500,558.7500,4
2010-10-19,18:15:00,559.0000,559.0000,559.0000,559.0000,3
2010-10-19,18:20:00,558.7500,558.7500,558.7500,558.7500,7
2010-10-19,18:25:00,558.7500,559.0000,558.7500,558.7500,42
2010-10-19,18:30:00,558.7500,559.5000,558.7500,559.5000,176
2010-10-19,18:35:00,559.2500,559.2500,558.7500,559.0000,30
2010-10-19,18:40:00,559.0000,559.0000,559.0000,559.0000,2
2010-10-19,18:45:00,559.2500,559.2500,559.0000,559.2500,22
2010-10-19,18:50:00,559.2500,559.2500,559.0000,559.0000,28
2010-10-19,18:55:00,558.7500,559.2500,558.7500,558.7500,6
2010-10-19,19:00:00,558.7500,559.0000,558.7500,558.7500,77
2010-10-19,19:05:00,558.7500,558.7500,557.5000,557.7500,586
2010-10-19,19:10:00,557.7500,557.7500,557.2500,557.2500,318
2010-10-19,19:15:00,557.5000,557.5000,556.7500,556.7500,355
2010-10-19,19:20:00,556.7500,556.7500,556.5000,556.5000,143
2010-10-19,19:25:00,556.5000,556.5000,555.5000,555.7500,687
2010-10-19,19:30:00,555.5000,555.7500,553.5000,553.7500,1021
2010-10-19,19:35:00,553.7500,554.2500,553.0000,553.5000,1039
2010-10-19,19:40:00,553.5000,555.5000,553.5000,553.5000,409
2010-10-19,19:45:00,554.0000,554.5000,554.0000,554.2500,363
2010-10-19,19:50:00,554.5000,554.5000,552.7500,553.0000,390
2010-10-19,19:55:00,553.0000,553.5000,551.5000,552.0000,814
2010-10-19,20:00:00,552.0000,553.0000,552.0000,552.7500,464
2010-10-19,20:05:00,552.7500,552.7500,552.0000,552.2500,352
2010-10-19,20:10:00,552.0000,552.5000,551.5000,552.0000,791
2010-10-19,22:30:00,548.2500,551.2500,546.2500,548.7500,18517
2010-10-19,22:35:00,548.7500,552.0000,548.2500,551.5000,8089
2010-10-19,22:40:00,551.2500,556.0000,551.2500,554.2500,8637
2010-10-19,22:45:00,554.2500,555.2500,552.0000,553.7500,5159
2010-10-19,22:50:00,553.7500,555.2500,553.2500,554.2500,4081
2010-10-19,22:55:00,554.2500,554.2500,552.0000,552.5000,3194
2010-10-19,23:00:00,552.5000,553.5000,552.0000,552.7500,2974
2010-10-19,23:05:00,552.7500,553.5000,550.7500,551.0000,3536
2010-10-19,23:10:00,550.7500,551.5000,550.0000,551.2500,2867
2010-10-19,23:15:00,551.2500,552.0000,550.5000,551.7500,1379
2010-10-19,23:20:00,551.7500,551.7500,550.7500,550.7500,880
2010-10-19,23:25:00,550.7500,551.7500,550.5000,550.7500,1609
2010-10-19,23:30:00,551.0000,551.5000,550.2500,550.7500,1432
2010-10-19,23:35:00,551.0000,551.5000,550.7500,551.5000,877
2010-10-19,23:40:00,551.5000,553.2500,551.2500,553.0000,2057
2010-10-19,23:45:00,553.2500,554.5000,553.2500,553.5000,1981
2010-10-19,23:50:00,553.5000,554.2500,553.0000,553.0000,1878
2010-10-19,23:55:00,553.2500,554.7500,553.2500,554.2500,1162
2010-10-20,00:00:00,554.2500,554.7500,553.5000,553.7500,883
2010-10-20,00:05:00,554.0000,554.2500,553.5000,553.7500,667
2010-10-20,00:10:00,553.5000,553.7500,552.7500,553.0000,958
2010-10-20,00:15:00,553.0000,553.2500,552.7500,552.7500,471
2010-10-20,00:20:00,552.7500,554.2500,552.2500,554.2500,1490
2010-10-20,00:25:00,554.0000,554.2500,552.7500,552.7500,768
2010-10-20,00:30:00,552.7500,553.5000,552.2500,552.2500,1283
2010-10-20,00:35:00,552.2500,552.7500,551.2500,551.2500,748
2010-10-20,00:40:00,551.2500,551.7500,550.7500,551.5000,2021
2010-10-20,00:45:00,551.5000,551.7500,550.2500,550.5000,1861
2010-10-20,00:50:00,550.5000,551.0000,550.0000,550.5000,1626
2010-10-20,00:55:00,550.7500,550.7500,550.0000,550.2500,3042
2010-10-20,01:00:00,550.5000,551.0000,549.5000,550.2500,2348
2010-10-20,01:05:00,550.2500,551.0000,550.0000,550.7500,893
2010-10-20,01:10:00,550.7500,551.5000,550.2500,551.0000,1968
2010-10-20,01:15:00,550.7500,551.0000,549.5000,549.7500,1313
2010-10-20,01:20:00,549.7500,550.7500,549.7500,550.0000,1278
2010-10-20,01:25:00,550.0000,550.0000,549.0000,549.5000,3167
2010-10-20,01:30:00,549.5000,550.7500,548.7500,550.2500,2786
2010-10-20,01:35:00,550.2500,550.5000,549.2500,549.2500,952
2010-10-20,01:40:00,549.2500,549.7500,546.2500,546.5000,7031
2010-10-20,01:45:00,546.5000,547.2500,545.5000,546.0000,4892
2010-10-20,01:50:00,545.7500,546.5000,544.5000,544.7500,5890
2010-10-20,01:55:00,544.7500,546.7500,544.0000,545.2500,4549
2010-10-20,02:00:00,545.2500,545.5000,543.0000,543.2500,5171
2010-10-20,02:05:00,543.2500,544.7500,542.7500,543.5000,4679
2010-10-20,02:10:00,543.2500,547.7500,543.2500,546.2500,9159
2010-10-20,02:15:00,546.2500,546.2500,546.2500,546.2500,2
2010-10-20,02:40:00,546.0000,546.0000,546.0000,546.0000,1
2010-10-20,07:00:00,546.0000,546.2500,545.0000,546.0000,1361
2010-10-20,07:05:00,546.2500,547.5000,546.2500,547.2500,376
2010-10-20,07:10:00,547.2500,547.7500,547.0000,547.2500,201
2010-10-20,07:15:00,547.5000,547.7500,547.2500,547.5000,154
2010-10-20,07:20:00,547.5000,547.5000,547.0000,547.5000,75
2010-10-20,07:25:00,547.5000,547.5000,546.7500,547.0000,50
2010-10-20,07:30:00,546.7500,547.2500,546.5000,546.5000,124
2010-10-20,07:35:00,546.2500,546.5000,546.0000,546.2500,69
2010-10-20,07:40:00,546.2500,546.2500,545.7500,545.7500,89
2010-10-20,07:45:00,545.7500,546.2500,545.5000,546.0000,119
2010-10-20,07:50:00,545.7500,545.7500,545.2500,545.2500,113
2010-10-20,07:55:00,545.2500,545.7500,545.2500,545.5000,46
2010-10-20,08:00:00,545.2500,545.7500,545.2500,545.2500,24
2010-10-20,08:05:00,545.5000,545.5000,545.0000,545.2500,173
2010-10-20,08:10:00,545.2500,545.7500,545.2500,545.5000,102
2010-10-20,08:15:00,545.7500,545.7500,545.0000,545.0000,52
2010-10-20,08:20:00,545.2500,545.7500,545.0000,545.5000,31
2010-10-20,08:25:00,545.0000,545.0000,544.5000,544.7500,108
2010-10-20,08:30:00,544.7500,544.7500,544.0000,544.7500,164
2010-10-20,08:35:00,544.7500,545.2500,544.7500,545.2500,42
2010-10-20,08:40:00,545.5000,546.7500,545.5000,546.7500,152
2010-10-20,08:45:00,546.5000,546.7500,546.5000,546.7500,55
2010-10-20,08:50:00,546.7500,546.7500,546.2500,546.5000,87
2010-10-20,08:55:00,546.5000,546.5000,546.2500,546.2500,56
2010-10-20,09:00:00,546.2500,546.2500,545.2500,545.7500,60
2010-10-20,09:05:00,545.7500,546.5000,545.7500,546.2500,42
2010-10-20,09:10:00,546.2500,547.2500,546.2500,547.2500,128
2010-10-20,09:15:00,547.2500,547.5000,547.0000,547.2500,58
2010-10-20,09:20:00,547.5000,548.5000,547.2500,548.2500,199
2010-10-20,09:25:00,548.0000,548.7500,548.0000,548.7500,167
2010-10-20,09:30:00,548.2500,548.7500,548.0000,548.7500,73
2010-10-20,09:35:00,548.7500,549.2500,548.5000,548.7500,102
2010-10-20,09:40:00,548.7500,550.2500,548.7500,550.2500,334
2010-10-20,09:45:00,550.5000,550.7500,549.7500,550.5000,176
2010-10-20,09:50:00,550.2500,550.5000,549.0000,549.2500,91
2010-10-20,09:55:00,549.0000,549.7500,548.2500,548.2500,160
2010-10-20,10:00:00,548.2500,548.5000,548.2500,548.5000,43
2010-10-20,10:05:00,548.0000,549.0000,548.0000,549.0000,70
2010-10-20,10:10:00,549.0000,550.0000,549.0000,549.5000,92
2010-10-20,10:15:00,549.5000,550.5000,549.2500,550.5000,113
2010-10-20,10:20:00,550.0000,550.5000,550.0000,550.0000,10
2010-10-20,10:25:00,550.0000,550.2500,550.0000,550.2500,34
2010-10-20,10:30:00,550.2500,550.5000,550.2500,550.2500,44
2010-10-20,10:35:00,550.5000,550.7500,550.5000,550.7500,25
2010-10-20,10:40:00,550.5000,551.0000,550.5000,550.7500,86
2010-10-20,10:45:00,550.7500,551.2500,550.7500,550.7500,55
2010-10-20,10:50:00,550.7500,551.2500,550.5000,551.2500,40
2010-10-20,10:55:00,551.2500,551.5000,551.2500,551.2500,66
2010-10-20,11:00:00,551.2500,551.7500,551.0000,551.2500,54
2010-10-20,11:05:00,551.5000,552.0000,551.5000,552.0000,113
2010-10-20,11:10:00,551.7500,552.2500,551.7500,552.0000,66
2010-10-20,11:15:00,552.0000,552.2500,552.0000,552.2500,106
2010-10-20,11:20:00,552.2500,552.5000,552.0000,552.0000,73
2010-10-20,11:25:00,552.0000,552.7500,552.0000,552.2500,75
2010-10-20,11:30:00,552.5000,553.0000,552.2500,552.2500,86
2010-10-20,11:35:00,552.5000,552.5000,552.0000,552.0000,32
2010-10-20,11:40:00,552.0000,552.5000,550.5000,550.7500,247
2010-10-20,11:45:00,550.5000,550.5000,549.7500,550.0000,276
2010-10-20,11:50:00,550.0000,550.0000,549.7500,549.7500,21
2010-10-20,11:55:00,550.0000,550.2500,549.7500,550.0000,100
2010-10-20,12:00:00,550.0000,550.2500,550.0000,550.0000,21
2010-10-20,12:05:00,550.2500,550.2500,550.2500,550.2500,24
2010-10-20,12:10:00,550.2500,550.2500,550.0000,550.0000,23
2010-10-20,12:15:00,550.2500,550.2500,550.2500,550.2500,7
2010-10-20,12:20:00,550.2500,550.2500,550.2500,550.2500,14
2010-10-20,12:25:00,550.5000,550.5000,550.5000,550.5000,2
2010-10-20,12:30:00,550.5000,550.5000,550.5000,550.5000,13
2010-10-20,12:35:00,550.2500,550.5000,550.2500,550.5000,69
2010-10-20,12:40:00,550.5000,550.5000,550.2500,550.2500,2
2010-10-20,12:45:00,550.2500,550.2500,550.2500,550.2500,1
2010-10-20,12:50:00,550.2500,550.2500,550.2500,550.2500,2
2010-10-20,12:55:00,550.5000,550.5000,550.2500,550.2500,29
2010-10-20,13:00:00,550.5000,550.5000,550.5000,550.5000,5
2010-10-20,13:05:00,550.7500,550.7500,550.7500,550.7500,7
2010-10-20,13:10:00,550.2500,550.7500,550.2500,550.7500,27
2010-10-20,13:15:00,550.5000,550.7500,550.5000,550.5000,28
2010-10-20,13:20:00,550.5000,550.7500,550.5000,550.7500,23
2010-10-20,13:25:00,550.7500,550.7500,550.7500,550.7500,12
2010-10-20,13:30:00,550.7500,550.7500,550.5000,550.5000,28
2010-10-20,13:35:00,550.5000,550.7500,550.5000,550.5000,54
2010-10-20,13:40:00,550.5000,551.0000,550.5000,551.0000,60
2010-10-20,13:45:00,551.0000,551.0000,550.7500,550.7500,41
2010-10-20,13:50:00,550.7500,551.2500,550.7500,551.2500,60
2010-10-20,13:55:00,551.2500,551.5000,551.0000,551.2500,16
2010-10-20,14:00:00,551.2500,551.2500,550.7500,550.7500,27
2010-10-20,14:05:00,550.7500,550.7500,550.2500,550.2500,8
2010-10-20,14:10:00,550.2500,550.2500,550.2500,550.2500,3
2010-10-20,14:20:00,550.7500,550.7500,550.5000,550.5000,4
2010-10-20,14:25:00,550.5000,550.5000,550.5000,550.5000,1
2010-10-20,14:30:00,550.7500,550.7500,550.7500,550.7500,2
2010-10-20,14:35:00,551.0000,551.0000,551.0000,551.0000,19
2010-10-20,14:40:00,551.0000,551.7500,551.0000,551.7500,126
2010-10-20,14:45:00,551.7500,551.7500,551.2500,551.2500,18
2010-10-20,14:50:00,551.5000,551.5000,550.7500,550.7500,10
2010-10-20,14:55:00,550.7500,551.0000,550.5000,550.5000,15
2010-10-20,15:00:00,551.0000,552.0000,551.0000,551.2500,97
2010-10-20,15:05:00,551.2500,551.7500,551.2500,551.7500,7
2010-10-20,15:10:00,551.5000,551.7500,551.5000,551.5000,7
2010-10-20,15:15:00,551.5000,551.5000,551.2500,551.2500,3
2010-10-20,15:20:00,551.5000,551.5000,551.5000,551.5000,11
2010-10-20,15:25:00,551.7500,551.7500,551.0000,551.2500,25
2010-10-20,15:30:00,551.5000,551.5000,550.5000,550.7500,61
2010-10-20,15:35:00,551.2500,551.2500,550.7500,551.0000,10
2010-10-20,15:40:00,551.0000,551.0000,551.0000,551.0000,9
2010-10-20,15:45:00,550.7500,552.2500,550.2500,552.2500,356
2010-10-20,15:50:00,552.2500,552.7500,552.2500,552.7500,104
2010-10-20,15:55:00,552.7500,553.0000,552.0000,553.0000,150
2010-10-20,16:00:00,553.0000,553.0000,552.7500,553.0000,69
2010-10-20,16:05:00,553.0000,553.0000,552.7500,552.7500,18
2010-10-20,16:10:00,552.7500,552.7500,552.2500,552.5000,21
2010-10-20,16:15:00,552.5000,553.0000,552.5000,553.0000,42
2010-10-20,16:20:00,553.0000,553.0000,552.7500,552.7500,18
2010-10-20,16:25:00,553.0000,554.0000,552.7500,553.7500,344
2010-10-20,16:30:00,553.7500,554.0000,553.5000,553.7500,154
2010-10-20,16:35:00,553.7500,554.0000,553.2500,554.0000,125
2010-10-20,16:40:00,553.7500,554.2500,553.7500,554.0000,61
2010-10-20,16:45:00,554.0000,554.7500,554.0000,554.5000,294
2010-10-20,16:50:00,554.5000,554.7500,554.2500,554.5000,209
2010-10-20,16:55:00,554.2500,555.5000,554.2500,555.0000,431
2010-10-20,17:00:00,555.2500,555.7500,555.0000,555.7500,177
2010-10-20,17:05:00,556.0000,556.5000,555.5000,556.2500,456
2010-10-20,17:10:00,556.0000,556.0000,555.7500,556.0000,101
2010-10-20,17:15:00,555.7500,556.2500,555.0000,555.2500,505
2010-10-20,17:20:00,555.0000,555.7500,554.2500,555.0000,242
2010-10-20,17:25:00,555.0000,555.7500,555.0000,555.5000,59
2010-10-20,17:30:00,555.5000,556.0000,555.5000,556.0000,46
2010-10-20,17:35:00,556.0000,556.0000,555.7500,556.0000,89
2010-10-20,17:40:00,556.0000,556.2500,555.7500,556.2500,75
2010-10-20,17:45:00,556.2500,557.7500,555.7500,557.2500,574
2010-10-20,17:50:00,557.0000,557.2500,556.5000,557.2500,108
2010-10-20,17:55:00,557.2500,557.5000,556.2500,557.0000,216
2010-10-20,18:00:00,557.0000,557.2500,556.7500,556.7500,58
2010-10-20,18:05:00,556.7500,556.7500,556.2500,556.7500,42
2010-10-20,18:10:00,556.7500,556.7500,556.0000,556.5000,75
2010-10-20,18:15:00,556.2500,557.0000,556.0000,556.5000,149
2010-10-20,18:20:00,556.2500,556.7500,556.2500,556.7500,40
2010-10-20,18:25:00,556.7500,557.0000,556.2500,556.7500,45
2010-10-20,18:30:00,556.2500,557.0000,556.2500,556.5000,161
2010-10-20,18:35:00,556.2500,556.7500,556.0000,556.2500,59
2010-10-20,18:40:00,556.2500,556.5000,556.2500,556.5000,30
2010-10-20,18:45:00,556.2500,557.2500,556.2500,557.0000,75
2010-10-20,18:50:00,557.0000,557.5000,556.7500,557.5000,197
2010-10-20,18:55:00,557.5000,557.5000,557.2500,557.5000,134
2010-10-20,19:00:00,557.2500,557.2500,556.7500,556.7500,87
2010-10-20,19:05:00,556.7500,557.2500,556.7500,557.0000,81
2010-10-20,19:10:00,557.0000,557.2500,556.5000,556.7500,50
2010-10-20,19:15:00,556.7500,556.7500,556.2500,556.5000,146
2010-10-20,19:20:00,556.5000,556.5000,556.0000,556.2500,102
2010-10-20,19:25:00,556.2500,557.2500,556.2500,557.0000,278
2010-10-20,19:30:00,557.0000,557.5000,557.0000,557.2500,48
2010-10-20,19:35:00,557.0000,558.0000,556.7500,557.5000,255
2010-10-20,19:40:00,557.2500,557.2500,555.5000,556.0000,220
2010-10-20,19:45:00,556.0000,556.2500,555.2500,556.0000,104
2010-10-20,19:50:00,555.5000,556.0000,555.2500,556.0000,71
2010-10-20,19:55:00,555.7500,556.0000,555.5000,555.7500,126
2010-10-20,20:00:00,555.7500,556.0000,555.5000,556.0000,173
2010-10-20,20:05:00,556.0000,556.7500,555.5000,556.7500,266
2010-10-20,20:10:00,556.2500,556.7500,556.0000,556.2500,347
2010-10-20,22:30:00,557.0000,558.5000,556.5000,558.2500,10838
2010-10-20,22:35:00,558.2500,558.7500,557.5000,557.7500,4331
2010-10-20,22:40:00,557.7500,562.0000,557.2500,560.2500,6875
2010-10-20,22:45:00,560.2500,561.5000,559.2500,559.2500,4163
2010-10-20,22:50:00,559.2500,561.2500,559.2500,559.5000,2768
2010-10-20,22:55:00,559.5000,560.5000,558.7500,560.0000,2820
2010-10-20,23:00:00,560.0000,561.0000,558.7500,559.2500,2433
2010-10-20,23:05:00,559.0000,560.5000,559.0000,559.7500,1290
2010-10-20,23:10:00,560.0000,561.5000,559.5000,561.2500,3443
2010-10-20,23:15:00,561.2500,565.0000,561.2500,563.2500,7130
2010-10-20,23:20:00,563.2500,563.5000,562.2500,562.5000,1910
2010-10-20,23:25:00,562.5000,563.0000,562.0000,562.5000,1600
2010-10-20,23:30:00,562.5000,563.0000,561.0000,561.0000,2596
2010-10-20,23:35:00,561.0000,562.2500,561.0000,562.2500,1095
2010-10-20,23:40:00,562.2500,562.5000,560.2500,560.5000,1536
2010-10-20,23:45:00,560.7500,561.7500,559.5000,559.7500,1751
2010-10-20,23:50:00,559.7500,560.7500,559.7500,560.5000,1259
2010-10-20,23:55:00,560.7500,561.0000,560.2500,561.0000,807
2010-10-21,00:00:00,561.0000,561.7500,560.7500,561.7500,1239
2010-10-21,00:05:00,561.7500,562.0000,561.2500,561.5000,646
2010-10-21,00:10:00,561.5000,562.0000,561.0000,562.0000,986
2010-10-21,00:15:00,562.0000,563.0000,561.5000,562.5000,1564
2010-10-21,00:20:00,562.5000,563.2500,562.2500,563.0000,1091
2010-10-21,00:25:00,563.0000,563.0000,562.2500,562.5000,609
2010-10-21,00:30:00,562.5000,563.0000,562.0000,562.7500,433
2010-10-21,00:35:00,562.7500,563.2500,562.0000,562.5000,689
2010-10-21,00:40:00,562.2500,562.7500,561.5000,562.5000,553
2010-10-21,00:45:00,562.5000,563.2500,562.2500,562.7500,651
2010-10-21,00:50:00,562.7500,563.2500,562.2500,562.5000,587
2010-10-21,00:55:00,562.5000,562.7500,562.2500,562.5000,210
2010-10-21,01:00:00,562.5000,562.5000,561.5000,562.0000,630
2010-10-21,01:05:00,561.7500,562.5000,561.7500,562.5000,499
2010-10-21,01:10:00,562.2500,562.7500,561.7500,561.7500,404
2010-10-21,01:15:00,562.0000,562.5000,561.7500,562.5000,598
2010-10-21,01:20:00,562.5000,563.0000,562.5000,562.5000,580
2010-10-21,01:25:00,562.7500,564.7500,562.7500,564.7500,2277
2010-10-21,01:30:00,564.7500,567.7500,564.2500,567.7500,5729
2010-10-21,01:35:00,567.7500,569.5000,567.5000,567.7500,6268
2010-10-21,01:40:00,567.7500,569.2500,567.5000,569.2500,3653
2010-10-21,01:45:00,569.2500,569.5000,568.0000,568.7500,2401
2010-10-21,01:50:00,568.7500,572.2500,568.2500,572.0000,6098
2010-10-21,01:55:00,572.2500,574.2500,571.2500,574.2500,7717
2010-10-21,02:00:00,574.0000,576.0000,572.5000,572.7500,9366
2010-10-21,02:05:00,572.5000,573.7500,571.2500,573.2500,6750
2010-10-21,02:10:00,573.0000,574.7500,572.0000,572.5000,9778
2010-10-21,02:15:00,572.5000,572.5000,572.5000,572.5000,2
2010-10-21,02:40:00,573.5000,573.5000,573.5000,573.5000,1
2010-10-21,07:00:00,573.0000,574.5000,572.7500,574.2500,1359
2010-10-21,07:05:00,574.2500,576.5000,574.2500,576.0000,822
2010-10-21,07:10:00,576.0000,577.0000,576.0000,577.0000,576
2010-10-21,07:15:00,577.0000,577.7500,576.7500,576.7500,684
2010-10-21,07:20:00,576.7500,578.0000,575.7500,577.7500,450
2010-10-21,07:25:00,577.7500,578.2500,577.5000,577.7500,203
2010-10-21,07:30:00,577.5000,577.7500,577.0000,577.2500,109
2010-10-21,07:35:00,577.2500,578.0000,577.2500,578.0000,70
2010-10-21,07:40:00,577.7500,578.2500,577.7500,577.7500,108
2010-10-21,07:45:00,578.0000,578.5000,577.7500,578.2500,129
2010-10-21,07:50:00,578.5000,579.2500,578.2500,578.7500,374
2010-10-21,07:55:00,578.7500,579.2500,578.5000,578.7500,89
2010-10-21,08:00:00,578.7500,579.5000,578.5000,579.5000,72
2010-10-21,08:05:00,579.2500,579.2500,578.0000,578.0000,141
2010-10-21,08:10:00,578.7500,578.7500,578.0000,578.0000,65
2010-10-21,08:15:00,578.0000,578.0000,577.5000,578.0000,216
2010-10-21,08:20:00,577.7500,577.7500,576.5000,577.2500,166
2010-10-21,08:25:00,577.2500,577.2500,576.7500,577.0000,60
2010-10-21,08:30:00,577.0000,577.2500,576.7500,576.7500,22
2010-10-21,08:35:00,576.7500,577.0000,576.5000,576.7500,67
2010-10-21,08:40:00,577.0000,577.2500,576.5000,576.7500,90
2010-10-21,08:45:00,576.5000,577.2500,576.5000,577.0000,66
2010-10-21,08:50:00,576.7500,577.2500,576.0000,576.0000,62
2010-10-21,08:55:00,576.5000,577.7500,576.5000,576.7500,121
2010-10-21,09:00:00,576.7500,577.7500,576.7500,577.0000,109
2010-10-21,09:05:00,577.2500,577.7500,577.0000,577.7500,119
2010-10-21,09:10:00,577.5000,577.7500,576.0000,577.0000,191
2010-10-21,09:15:00,577.0000,577.5000,576.7500,577.0000,373
2010-10-21,09:20:00,576.7500,577.2500,575.0000,575.0000,369
2010-10-21,09:25:00,575.2500,575.5000,572.5000,572.7500,492
2010-10-21,09:30:00,572.7500,573.2500,571.2500,571.2500,431
2010-10-21,09:35:00,571.2500,572.2500,571.0000,572.2500,368
2010-10-21,09:40:00,572.5000,573.2500,572.0000,572.2500,186
2010-10-21,09:45:00,572.5000,573.2500,572.2500,573.2500,197
2010-10-21,09:50:00,573.0000,573.2500,571.0000,571.5000,223
2010-10-21,09:55:00,571.5000,573.2500,571.0000,573.2500,173
2010-10-21,10:00:00,573.0000,574.0000,573.0000,574.0000,218
2010-10-21,10:05:00,573.7500,574.0000,573.2500,574.0000,104
2010-10-21,10:10:00,573.7500,574.2500,573.7500,574.2500,101
2010-10-21,10:15:00,574.2500,574.2500,573.5000,574.0000,112
2010-10-21,10:20:00,574.0000,574.5000,574.0000,574.2500,214
2010-10-21,10:25:00,574.2500,574.2500,574.0000,574.2500,54
2010-10-21,10:30:00,574.2500,574.2500,574.0000,574.2500,73
2010-10-21,10:35:00,574.2500,576.7500,574.2500,576.5000,243
2010-10-21,10:40:00,576.5000,577.0000,576.2500,576.2500,117
2010-10-21,10:45:00,576.2500,576.5000,575.5000,575.5000,223
2010-10-21,10:50:00,575.7500,575.7500,574.7500,575.2500,125
2010-10-21,10:55:00,575.2500,575.2500,574.0000,574.2500,71
2010-10-21,11:00:00,574.0000,574.2500,573.2500,573.7500,93
2010-10-21,11:05:00,573.5000,573.7500,573.0000,573.5000,143
2010-10-21,11:10:00,573.5000,574.2500,573.5000,573.5000,108
2010-10-21,11:15:00,573.5000,574.2500,573.0000,574.2500,189
2010-10-21,11:20:00,574.2500,574.2500,573.5000,573.7500,95
2010-10-21,11:25:00,573.7500,574.2500,573.7500,573.7500,65
2010-10-21,11:30:00,573.5000,573.7500,573.0000,573.0000,222
2010-10-21,11:35:00,573.0000,573.2500,573.0000,573.2500,116
2010-10-21,11:40:00,573.2500,573.5000,573.2500,573.2500,34
2010-10-21,11:45:00,573.0000,573.2500,572.7500,573.0000,72
2010-10-21,11:50:00,573.0000,573.0000,572.7500,573.0000,7
2010-10-21,11:55:00,573.0000,573.0000,572.7500,572.7500,7
2010-10-21,12:00:00,572.7500,573.0000,572.7500,572.7500,8
2010-10-21,12:05:00,572.7500,573.0000,572.7500,573.0000,8
2010-10-21,12:10:00,573.0000,573.5000,573.0000,573.5000,11
2010-10-21,12:15:00,573.2500,573.2500,573.0000,573.0000,9
2010-10-21,12:20:00,572.7500,573.0000,572.7500,573.0000,37
2010-10-21,12:25:00,573.0000,573.2500,572.7500,573.2500,45
2010-10-21,12:30:00,573.2500,573.2500,573.2500,573.2500,14
2010-10-21,12:35:00,573.2500,573.2500,573.2500,573.2500,1
2010-10-21,12:40:00,573.0000,573.2500,573.0000,573.2500,5
2010-10-21,12:45:00,573.2500,573.2500,573.2500,573.2500,18
2010-10-21,12:50:00,573.0000,573.2500,573.0000,573.0000,10
2010-10-21,12:55:00,573.0000,573.0000,572.2500,572.5000,73
2010-10-21,13:00:00,572.5000,572.5000,572.2500,572.5000,20
2010-10-21,13:05:00,572.5000,572.5000,572.5000,572.5000,3
2010-10-21,13:10:00,572.5000,572.5000,572.2500,572.2500,3
2010-10-21,13:15:00,572.2500,572.5000,572.2500,572.2500,28
2010-10-21,13:20:00,572.2500,572.5000,572.2500,572.5000,2
2010-10-21,13:25:00,572.5000,572.5000,572.5000,572.5000,6
2010-10-21,13:30:00,573.0000,573.0000,572.5000,573.0000,34
2010-10-21,13:35:00,573.0000,573.0000,572.0000,572.0000,36
2010-10-21,13:40:00,572.0000,572.0000,571.7500,571.7500,35
2010-10-21,13:45:00,571.5000,571.7500,571.2500,571.2500,115
2010-10-21,13:50:00,571.2500,571.2500,571.2500,571.2500,15
2010-10-21,13:55:00,571.0000,571.2500,571.0000,571.2500,49
2010-10-21,14:00:00,571.2500,571.5000,571.2500,571.5000,14
2010-10-21,14:05:00,571.5000,571.5000,571.2500,571.2500,10
2010-10-21,14:10:00,571.0000,571.0000,571.0000,571.0000,2
2010-10-21,14:15:00,571.5000,572.0000,571.5000,572.0000,13
2010-10-21,14:20:00,571.7500,572.0000,571.7500,572.0000,37
2010-10-21,14:25:00,572.0000,573.5000,571.7500,573.2500,125
2010-10-21,14:30:00,573.2500,573.5000,573.2500,573.2500,55
2010-10-21,14:35:00,573.5000,573.7500,573.5000,573.7500,37
2010-10-21,14:40:00,574.0000,575.5000,574.0000,575.0000,131
2010-10-21,14:45:00,575.2500,575.2500,574.0000,574.2500,113
2010-10-21,14:50:00,574.0000,574.5000,574.0000,574.5000,26
2010-10-21,14:55:00,574.2500,574.2500,573.0000,573.7500,99
2010-10-21,15:00:00,573.5000,574.7500,573.5000,574.7500,61
2010-10-21,15:05:00,574.5000,574.5000,574.0000,574.0000,49
2010-10-21,15:10:00,574.0000,574.2500,573.5000,573.5000,43
2010-10-21,15:15:00,573.2500,573.5000,572.2500,572.2500,108
2010-10-21,15:20:00,572.0000,572.0000,571.7500,572.0000,49
2010-10-21,15:25:00,571.7500,572.7500,571.7500,572.7500,31
2010-10-21,15:30:00,572.5000,573.0000,572.5000,573.0000,29
2010-10-21,15:35:00,572.7500,572.7500,572.5000,572.5000,16
2010-10-21,15:40:00,572.2500,572.2500,572.0000,572.2500,37
2010-10-21,15:45:00,572.0000,572.0000,571.7500,572.0000,10
2010-10-21,15:50:00,572.0000,572.2500,572.0000,572.0000,38
2010-10-21,15:55:00,571.7500,572.0000,571.5000,571.7500,22
2010-10-21,16:00:00,571.7500,572.0000,571.7500,572.0000,154
2010-10-21,16:05:00,572.0000,573.0000,572.0000,572.7500,234
2010-10-21,16:10:00,572.7500,573.7500,572.7500,573.5000,150
2010-10-21,16:15:00,573.7500,573.7500,573.2500,573.5000,106
2010-10-21,16:20:00,573.2500,573.2500,573.2500,573.2500,2
2010-10-21,16:25:00,573.5000,573.5000,573.2500,573.5000,206
2010-10-21,16:30:00,573.7500,573.7500,572.7500,573.2500,77
2010-10-21,16:35:00,573.2500,573.7500,573.2500,573.5000,24
2010-10-21,16:40:00,573.7500,575.0000,573.7500,574.2500,307
2010-10-21,16:45:00,574.0000,574.2500,573.7500,574.0000,33
2010-10-21,16:50:00,573.7500,574.0000,573.7500,574.0000,5
2010-10-21,16:55:00,574.0000,574.0000,574.0000,574.0000,1
2010-10-21,17:00:00,574.0000,575.0000,574.0000,574.7500,26
2010-10-21,17:05:00,574.7500,575.0000,574.7500,575.0000,79
2010-10-21,17:10:00,574.7500,574.7500,574.5000,574.7500,17
2010-10-21,17:15:00,574.7500,575.0000,574.7500,575.0000,2
2010-10-21,17:20:00,575.0000,575.0000,574.5000,574.5000,17
2010-10-21,17:25:00,574.5000,574.5000,574.2500,574.2500,43
2010-10-21,17:30:00,574.2500,574.2500,572.7500,573.2500,306
2010-10-21,17:35:00,573.0000,573.2500,571.2500,572.0000,683
2010-10-21,17:40:00,572.0000,572.7500,571.7500,572.7500,66
2010-10-21,17:45:00,572.7500,573.2500,572.5000,573.2500,43
2010-10-21,17:50:00,573.5000,573.7500,573.2500,573.5000,38
2010-10-21,17:55:00,573.7500,573.7500,572.7500,573.5000,82
2010-10-21,18:00:00,573.5000,573.7500,573.0000,573.7500,93
2010-10-21,18:05:00,573.7500,573.7500,572.7500,573.2500,80
2010-10-21,18:10:00,573.2500,573.5000,573.0000,573.5000,29
2010-10-21,18:15:00,573.2500,573.5000,573.2500,573.5000,36
2010-10-21,18:20:00,573.5000,573.5000,573.2500,573.5000,119
2010-10-21,18:25:00,573.5000,574.5000,573.0000,574.5000,141
2010-10-21,18:30:00,574.5000,575.5000,574.5000,575.5000,156
2010-10-21,18:35:00,575.5000,575.7500,575.2500,575.7500,253
2010-10-21,18:40:00,575.7500,576.2500,575.5000,576.0000,370
2010-10-21,18:45:00,576.2500,576.5000,576.0000,576.0000,54
2010-10-21,18:50:00,576.0000,576.5000,576.0000,576.2500,83
2010-10-21,18:55:00,576.2500,576.5000,575.5000,575.7500,214
2010-10-21,19:00:00,575.7500,575.7500,575.0000,575.5000,61
2010-10-21,19:05:00,575.2500,575.5000,574.7500,575.0000,89
2010-10-21,19:10:00,575.5000,576.0000,575.2500,576.0000,66
2010-10-21,19:15:00,576.0000,576.2500,575.5000,576.0000,79
2010-10-21,19:20:00,576.0000,576.2500,575.2500,576.0000,110
2010-10-21,19:25:00,576.0000,576.2500,575.7500,576.2500,77
2010-10-21,19:30:00,576.2500,576.5000,576.0000,576.2500,105
2010-10-21,19:35:00,576.2500,576.5000,576.2500,576.2500,45
2010-10-21,19:40:00,576.2500,576.2500,576.0000,576.0000,110
2010-10-21,19:45:00,576.0000,576.2500,575.7500,576.2500,22
2010-10-21,19:50:00,576.2500,576.2500,576.0000,576.0000,43
2010-10-21,19:55:00,576.2500,576.5000,575.7500,575.7500,164
2010-10-21,20:00:00,575.7500,576.0000,574.7500,575.0000,270
2010-10-21,20:05:00,575.0000,575.2500,574.7500,575.2500,100
2010-10-21,20:10:00,575.0000,575.5000,574.0000,574.5000,374
2010-10-21,22:30:00,573.2500,574.0000,569.0000,573.2500,11533
2010-10-21,22:35:00,573.2500,574.0000,567.7500,568.5000,7701
2010-10-21,22:40:00,568.7500,569.7500,567.2500,568.5000,4578
2010-10-21,22:45:00,568.5000,569.2500,566.5000,568.2500,4491
2010-10-21,22:50:00,568.2500,568.7500,566.5000,566.7500,3516
2010-10-21,22:55:00,566.7500,567.5000,565.5000,566.5000,2746
2010-10-21,23:00:00,566.2500,568.7500,566.2500,567.2500,2416
2010-10-21,23:05:00,567.5000,568.7500,567.0000,568.2500,2882
2010-10-21,23:10:00,568.2500,569.5000,568.0000,568.5000,2528
2010-10-21,23:15:00,568.7500,569.2500,567.2500,567.7500,2135
2010-10-21,23:20:00,567.7500,568.2500,567.0000,567.2500,1588
2010-10-21,23:25:00,567.2500,567.5000,566.2500,567.0000,2258
2010-10-21,23:30:00,566.7500,567.7500,566.7500,567.5000,1130
2010-10-21,23:35:00,567.2500,567.7500,566.2500,566.5000,1504
2010-10-21,23:40:00,566.5000,567.2500,565.7500,566.7500,1780
2010-10-21,23:45:00,567.0000,567.0000,566.2500,566.5000,1021
2010-10-21,23:50:00,566.7500,567.0000,565.0000,565.5000,3110
2010-10-21,23:55:00,565.7500,567.0000,565.2500,567.0000,2581
2010-10-22,00:00:00,567.0000,567.2500,565.7500,566.0000,2205
2010-10-22,00:05:00,566.0000,566.0000,565.2500,565.5000,2304
2010-10-22,00:10:00,565.2500,566.0000,565.2500,565.7500,2219
2010-10-22,00:15:00,565.7500,566.0000,565.2500,565.7500,1847
2010-10-22,00:20:00,565.7500,566.2500,565.0000,565.7500,3190
2010-10-22,00:25:00,565.7500,567.2500,565.7500,567.2500,2911
2010-10-22,00:30:00,567.2500,567.5000,566.2500,566.5000,1655
2010-10-22,00:35:00,566.7500,567.0000,566.0000,566.2500,932
2010-10-22,00:40:00,566.2500,566.5000,565.0000,565.5000,1185
2010-10-22,00:45:00,565.5000,566.7500,564.2500,566.5000,2644
2010-10-22,00:50:00,566.7500,567.0000,566.2500,566.7500,522
2010-10-22,00:55:00,566.5000,567.5000,566.2500,567.2500,803
2010-10-22,01:00:00,567.2500,567.2500,566.0000,566.7500,960
2010-10-22,01:05:00,566.5000,567.0000,566.0000,566.7500,839
2010-10-22,01:10:00,566.7500,567.0000,565.7500,566.0000,1205
2010-10-22,01:15:00,566.0000,566.2500,565.5000,566.0000,562
2010-10-22,01:20:00,566.0000,566.7500,565.7500,566.5000,719
2010-10-22,01:25:00,566.5000,566.7500,566.0000,566.2500,557
2010-10-22,01:30:00,566.0000,566.2500,565.5000,566.0000,796
2010-10-22,01:35:00,566.0000,566.5000,566.0000,566.0000,394
2010-10-22,01:40:00,566.0000,566.5000,565.7500,566.0000,825
2010-10-22,01:45:00,566.0000,566.2500,565.0000,565.0000,1403
2010-10-22,01:50:00,564.7500,565.2500,562.7500,563.0000,3867
2010-10-22,01:55:00,563.2500,564.0000,562.7500,563.0000,1953
2010-10-22,02:00:00,563.2500,563.2500,561.7500,562.7500,3492
2010-10-22,02:05:00,563.0000,565.0000,563.0000,564.2500,3420
2010-10-22,02:10:00,564.5000,565.5000,563.7500,564.2500,6849
2010-10-22,02:40:00,564.2500,564.2500,564.2500,564.2500,1
2010-10-22,07:00:00,564.0000,564.7500,563.2500,564.0000,773
2010-10-22,07:05:00,564.2500,565.5000,564.2500,565.5000,227
2010-10-22,07:10:00,565.5000,565.7500,565.0000,565.0000,62
2010-10-22,07:15:00,565.2500,566.2500,564.7500,566.2500,175
2010-10-22,07:20:00,566.0000,566.5000,565.5000,566.2500,115
2010-10-22,07:25:00,566.5000,566.5000,565.7500,566.2500,77
2010-10-22,07:30:00,566.5000,566.5000,566.0000,566.5000,70
2010-10-22,07:35:00,566.2500,566.5000,565.7500,565.7500,42
2010-10-22,07:40:00,566.0000,566.5000,565.7500,566.0000,76
2010-10-22,07:45:00,566.2500,566.2500,565.5000,566.0000,9
2010-10-22,07:50:00,565.7500,566.0000,565.7500,566.0000,9
2010-10-22,07:55:00,566.0000,566.2500,566.0000,566.2500,33
2010-10-22,08:00:00,566.0000,566.2500,566.0000,566.0000,21
2010-10-22,08:05:00,566.0000,566.2500,566.0000,566.2500,19
2010-10-22,08:10:00,566.2500,566.7500,566.2500,566.5000,37
2010-10-22,08:15:00,566.5000,566.5000,566.5000,566.5000,3
2010-10-22,08:20:00,566.2500,566.2500,566.2500,566.2500,1
2010-10-22,08:25:00,566.2500,566.5000,566.2500,566.2500,8
2010-10-22,08:30:00,566.2500,566.2500,566.2500,566.2500,10
2010-10-22,08:35:00,566.2500,566.5000,566.0000,566.5000,13
2010-10-22,08:40:00,566.2500,566.2500,566.0000,566.0000,26
2010-10-22,08:45:00,566.0000,566.2500,566.0000,566.0000,8
2010-10-22,08:50:00,566.2500,566.2500,566.2500,566.2500,8
2010-10-22,08:55:00,566.2500,566.2500,566.2500,566.2500,2
2010-10-22,09:00:00,566.2500,566.7500,566.2500,566.5000,47
2010-10-22,09:05:00,566.7500,567.2500,566.7500,567.0000,142
2010-10-22,09:10:00,567.0000,567.7500,567.0000,567.5000,168
2010-10-22,09:15:00,567.7500,568.0000,567.2500,567.2500,35
2010-10-22,09:20:00,567.5000,567.7500,567.5000,567.5000,68
2010-10-22,09:25:00,568.0000,568.0000,567.5000,567.7500,40
2010-10-22,09:30:00,567.5000,567.7500,567.5000,567.7500,21
2010-10-22,09:35:00,567.5000,567.7500,567.2500,567.7500,38
2010-10-22,09:40:00,567.7500,567.7500,567.2500,567.2500,63
2010-10-22,09:45:00,567.5000,567.7500,567.5000,567.5000,26
2010-10-22,09:50:00,567.5000,567.5000,567.2500,567.5000,8
2010-10-22,09:55:00,567.5000,568.0000,567.5000,567.7500,19
2010-10-22,10:00:00,567.7500,568.0000,567.2500,567.5000,89
2010-10-22,10:05:00,567.2500,568.0000,566.7500,567.7500,141
2010-10-22,10:10:00,567.7500,567.7500,567.2500,567.2500,9
2010-10-22,10:15:00,567.5000,567.5000,567.5000,567.5000,21
2010-10-22,10:20:00,567.5000,567.5000,567.2500,567.2500,6
2010-10-22,10:25:00,567.2500,567.5000,567.0000,567.0000,47
2010-10-22,10:30:00,567.0000,567.0000,566.7500,566.7500,8
2010-10-22,10:35:00,566.7500,567.0000,566.7500,567.0000,60
2010-10-22,10:40:00,566.7500,567.0000,566.7500,567.0000,14
2010-10-22,10:45:00,566.7500,566.7500,566.5000,566.5000,30
2010-10-22,10:50:00,566.2500,566.5000,566.2500,566.5000,8
2010-10-22,10:55:00,566.5000,566.5000,566.2500,566.2500,10
2010-10-22,11:00:00,566.5000,566.7500,566.5000,566.7500,3
2010-10-22,11:05:00,566.5000,566.5000,566.5000,566.5000,3
2010-10-22,11:10:00,566.7500,566.7500,566.2500,566.2500,22
2010-10-22,11:15:00,567.0000,567.5000,566.2500,566.7500,52
2010-10-22,11:20:00,567.0000,567.2500,567.0000,567.2500,4
2010-10-22,11:25:00,567.2500,567.7500,567.2500,567.5000,70
2010-10-22,11:30:00,567.7500,568.0000,567.5000,568.0000,67
2010-10-22,11:35:00,567.7500,568.0000,567.7500,567.7500,20
2010-10-22,11:40:00,567.7500,567.7500,567.5000,567.5000,2
2010-10-22,11:45:00,567.7500,567.7500,567.7500,567.7500,6
2010-10-22,11:50:00,567.7500,567.7500,567.7500,567.7500,1
2010-10-22,11:55:00,567.7500,567.7500,567.2500,567.7500,56
2010-10-22,12:00:00,567.7500,567.7500,567.5000,567.5000,2
2010-10-22,12:05:00,567.5000,568.0000,567.5000,567.7500,31
2010-10-22,12:15:00,568.0000,568.0000,568.0000,568.0000,1
2010-10-22,12:20:00,568.0000,568.0000,568.0000,568.0000,7
2010-10-22,12:30:00,567.7500,567.7500,567.7500,567.7500,1
2010-10-22,12:35:00,567.7500,567.7500,567.7500,567.7500,2
2010-10-22,12:40:00,567.5000,567.7500,567.2500,567.7500,8
2010-10-22,12:45:00,567.7500,568.0000,567.5000,568.0000,18
2010-10-22,12:50:00,568.0000,568.0000,568.0000,568.0000,50
2010-10-22,13:00:00,567.7500,568.0000,567.7500,568.0000,11
2010-10-22,13:05:00,568.0000,568.0000,567.7500,567.7500,3
2010-10-22,13:10:00,568.0000,568.0000,568.0000,568.0000,3
2010-10-22,13:20:00,568.0000,568.0000,567.7500,567.7500,7
2010-10-22,13:25:00,568.0000,568.0000,567.7500,567.7500,8
2010-10-22,13:30:00,567.7500,568.0000,567.7500,567.7500,15
2010-10-22,13:35:00,568.0000,568.0000,568.0000,568.0000,1
2010-10-22,13:40:00,568.0000,568.0000,568.0000,568.0000,25
2010-10-22,13:45:00,567.7500,568.0000,567.7500,568.0000,10
2010-10-22,13:50:00,568.0000,568.0000,568.0000,568.0000,26
2010-10-22,13:55:00,568.0000,568.0000,567.5000,567.5000,56
2010-10-22,14:00:00,567.2500,568.0000,567.2500,568.0000,66
2010-10-22,14:05:00,567.7500,567.7500,567.2500,567.7500,11
2010-10-22,14:10:00,567.5000,567.7500,567.2500,567.7500,38
2010-10-22,14:15:00,567.7500,567.7500,567.7500,567.7500,3
2010-10-22,14:20:00,567.5000,567.7500,567.5000,567.7500,19
2010-10-22,14:25:00,567.5000,567.5000,567.2500,567.5000,17
2010-10-22,14:30:00,567.5000,568.0000,567.5000,568.0000,7
2010-10-22,14:35:00,567.5000,567.7500,567.5000,567.7500,18
2010-10-22,14:40:00,567.7500,568.0000,567.7500,568.0000,18
2010-10-22,14:45:00,568.2500,568.2500,567.2500,568.2500,37
2010-10-22,14:50:00,568.2500,568.2500,568.2500,568.2500,14
2010-10-22,14:55:00,568.2500,568.2500,568.0000,568.2500,43
2010-10-22,15:00:00,568.0000,568.0000,568.0000,568.0000,1
2010-10-22,15:05:00,568.0000,568.0000,567.7500,567.7500,6
2010-10-22,15:10:00,568.2500,568.2500,567.5000,567.5000,10
2010-10-22,15:15:00,567.5000,567.5000,567.5000,567.5000,5
2010-10-22,15:20:00,567.7500,567.7500,567.2500,567.7500,39
2010-10-22,15:25:00,567.7500,568.0000,567.7500,567.7500,4
2010-10-22,15:30:00,567.7500,567.7500,567.5000,567.7500,8
2010-10-22,15:35:00,567.5000,567.5000,567.5000,567.5000,1
2010-10-22,15:40:00,567.5000,567.5000,567.5000,567.5000,6
2010-10-22,15:45:00,567.5000,568.0000,567.5000,567.5000,41
2010-10-22,15:50:00,568.0000,568.0000,567.2500,567.5000,65
2010-10-22,15:55:00,567.7500,568.0000,567.7500,568.0000,19
2010-10-22,16:00:00,568.0000,568.0000,568.0000,568.0000,19
2010-10-22,16:05:00,568.0000,568.0000,567.2500,567.5000,237
2010-10-22,16:10:00,567.5000,567.5000,567.0000,567.2500,20
2010-10-22,16:15:00,567.2500,567.2500,567.0000,567.2500,35
2010-10-22,16:20:00,567.5000,567.5000,567.5000,567.5000,19
2010-10-22,16:25:00,567.7500,567.7500,567.5000,567.7500,24
2010-10-22,16:30:00,567.5000,567.7500,567.5000,567.5000,30
2010-10-22,16:35:00,567.5000,567.5000,567.5000,567.5000,16
2010-10-22,16:40:00,567.5000,567.5000,567.2500,567.5000,45
2010-10-22,16:45:00,567.0000,567.5000,567.0000,567.2500,31
2010-10-22,16:50:00,567.2500,567.5000,566.7500,567.2500,242
2010-10-22,16:55:00,567.2500,567.5000,567.0000,567.5000,13
2010-10-22,17:00:00,567.2500,567.5000,567.2500,567.2500,14
2010-10-22,17:05:00,567.5000,567.5000,567.2500,567.5000,81
2010-10-22,17:10:00,567.2500,567.5000,567.2500,567.5000,15
2010-10-22,17:15:00,567.5000,567.5000,567.5000,567.5000,50
2010-10-22,17:20:00,567.5000,567.5000,567.5000,567.5000,1
2010-10-22,17:25:00,567.5000,567.5000,567.2500,567.5000,29
2010-10-22,17:30:00,567.5000,567.5000,567.5000,567.5000,2
2010-10-22,17:35:00,567.2500,567.5000,567.2500,567.5000,28
2010-10-22,17:40:00,567.2500,567.2500,567.2500,567.2500,45
2010-10-22,17:45:00,567.2500,567.2500,567.0000,567.2500,4
2010-10-22,17:50:00,567.5000,567.7500,567.5000,567.7500,22
2010-10-22,17:55:00,567.5000,567.5000,567.5000,567.5000,3
2010-10-22,18:00:00,567.5000,567.5000,567.2500,567.2500,75
2010-10-22,18:05:00,567.2500,567.5000,567.2500,567.5000,40
2010-10-22,18:10:00,567.2500,567.5000,567.2500,567.5000,50
2010-10-22,18:15:00,567.2500,567.2500,567.2500,567.2500,161
2010-10-22,18:20:00,567.2500,567.2500,567.0000,567.2500,94
2010-10-22,18:25:00,567.0000,567.0000,566.7500,567.0000,996
2010-10-22,18:30:00,566.7500,566.7500,566.5000,566.5000,118
2010-10-22,18:35:00,566.7500,566.7500,566.2500,566.7500,32
2010-10-22,18:40:00,566.7500,566.7500,566.5000,566.7500,37
2010-10-22,18:45:00,566.7500,566.7500,566.5000,566.7500,18
2010-10-22,18:50:00,566.5000,566.7500,566.5000,566.5000,18
2010-10-22,18:55:00,566.5000,566.5000,566.2500,566.2500,39
2010-10-22,19:00:00,566.5000,567.0000,566.2500,567.0000,40
2010-10-22,19:05:00,566.7500,567.0000,566.7500,567.0000,13
2010-10-22,19:10:00,567.0000,567.0000,566.7500,567.0000,13
2010-10-22,19:15:00,567.0000,567.0000,566.5000,566.7500,23
2010-10-22,19:20:00,566.7500,566.7500,566.7500,566.7500,9
2010-10-22,19:25:00,566.7500,567.0000,566.5000,566.5000,17
2010-10-22,19:30:00,566.7500,567.0000,566.7500,567.0000,26
2010-10-22,19:35:00,567.0000,567.5000,567.0000,567.5000,23
2010-10-22,19:40:00,567.2500,567.7500,567.2500,567.5000,147
2010-10-22,19:45:00,567.2500,567.5000,567.0000,567.0000,69
2010-10-22,19:50:00,566.7500,567.0000,566.2500,566.7500,49
2010-10-22,19:55:00,567.0000,567.7500,567.0000,567.7500,185
2010-10-22,20:00:00,567.5000,567.7500,567.5000,567.5000,57
2010-10-22,20:05:00,567.5000,567.5000,566.0000,566.5000,290
2010-10-22,20:10:00,566.2500,566.2500,565.2500,565.5000,179
2010-10-22,22:30:00,566.7500,568.0000,565.2500,567.7500,7095
2010-10-22,22:35:00,568.0000,571.0000,567.5000,570.0000,7675
2010-10-22,22:40:00,569.7500,570.2500,566.7500,567.5000,3745
2010-10-22,22:45:00,567.2500,568.7500,567.0000,568.2500,3380
2010-10-22,22:50:00,568.0000,569.2500,567.2500,568.2500,2221
2010-10-22,22:55:00,568.2500,569.0000,567.5000,568.0000,1355
2010-10-22,23:00:00,567.7500,568.5000,567.0000,567.7500,1175
2010-10-22,23:05:00,567.5000,567.5000,564.2500,564.7500,2773
2010-10-22,23:10:00,564.7500,565.5000,563.2500,564.2500,3088
2010-10-22,23:15:00,564.2500,565.0000,563.2500,563.5000,2102
2010-10-22,23:20:00,563.7500,565.5000,563.2500,565.0000,1615
2010-10-22,23:25:00,564.7500,565.7500,564.5000,564.7500,1216
2010-10-22,23:30:00,564.7500,565.2500,564.5000,565.2500,636
2010-10-22,23:35:00,565.0000,565.5000,564.5000,565.5000,541
2010-10-22,23:40:00,565.5000,565.7500,564.7500,565.2500,897
2010-10-22,23:45:00,565.2500,565.5000,564.5000,564.7500,429
2010-10-22,23:50:00,564.5000,564.7500,563.2500,563.7500,1343
2010-10-22,23:55:00,563.7500,564.2500,563.2500,563.2500,1503
2010-10-23,00:00:00,563.2500,565.5000,563.0000,565.2500,2580
2010-10-23,00:05:00,565.0000,565.5000,564.2500,564.5000,1289
2010-10-23,00:10:00,564.5000,564.7500,562.0000,562.2500,2251
2010-10-23,00:15:00,562.2500,563.5000,562.2500,563.2500,944
2010-10-23,00:20:00,563.2500,564.2500,563.2500,564.0000,872
2010-10-23,00:25:00,564.2500,565.2500,563.7500,565.0000,1394
2010-10-23,00:30:00,565.0000,565.2500,564.0000,565.0000,837
2010-10-23,00:35:00,565.2500,565.2500,564.0000,564.5000,533
2010-10-23,00:40:00,564.2500,566.0000,564.2500,565.7500,820
2010-10-23,00:45:00,565.7500,565.7500,565.2500,565.7500,527
2010-10-23,00:50:00,565.5000,565.7500,565.0000,565.0000,409
2010-10-23,00:55:00,565.0000,565.5000,564.5000,565.2500,545
2010-10-23,01:00:00,565.2500,565.5000,564.0000,564.0000,465
2010-10-23,01:05:00,564.0000,565.2500,564.0000,564.7500,679
2010-10-23,01:10:00,565.0000,565.2500,564.2500,564.5000,1042
2010-10-23,01:15:00,564.5000,565.2500,564.2500,564.7500,672
2010-10-23,01:20:00,565.0000,565.0000,563.7500,564.5000,648
2010-10-23,01:25:00,564.7500,565.0000,564.2500,564.7500,434
2010-10-23,01:30:00,564.7500,565.0000,563.7500,564.0000,624
2010-10-23,01:35:00,564.0000,564.0000,563.5000,564.0000,657
2010-10-23,01:40:00,563.7500,564.0000,562.5000,563.0000,1559
2010-10-23,01:45:00,563.0000,563.0000,560.5000,561.0000,2241
2010-10-23,01:50:00,561.0000,563.0000,561.0000,561.7500,1044
2010-10-23,01:55:00,561.7500,562.0000,560.2500,561.5000,3250
2010-10-23,02:00:00,561.7500,561.7500,560.2500,560.7500,2082
2010-10-23,02:05:00,560.7500,561.2500,560.5000,560.5000,1997
2010-10-23,02:10:00,560.7500,561.2500,559.5000,559.7500,10137
2010-10-23,02:15:00,559.7500,559.7500,559.7500,559.7500,1
2010-10-23,02:40:00,560.0000,560.0000,560.0000,560.0000,1
2010-10-25,07:00:00,561.0000,561.7500,561.0000,561.0000,1260
2010-10-25,07:05:00,561.0000,563.2500,560.5000,563.0000,1075
2010-10-25,07:10:00,563.0000,563.5000,562.5000,563.0000,393
2010-10-25,07:15:00,563.0000,563.2500,563.0000,563.0000,195
2010-10-25,07:20:00,563.0000,564.0000,563.0000,564.0000,295
2010-10-25,07:25:00,563.7500,564.2500,563.7500,564.0000,93
2010-10-25,07:30:00,564.0000,564.0000,563.5000,563.7500,57
2010-10-25,07:35:00,564.0000,565.0000,564.0000,565.0000,261
2010-10-25,07:40:00,564.7500,565.2500,564.7500,565.0000,292
2010-10-25,07:45:00,565.0000,565.2500,564.7500,565.0000,33
2010-10-25,07:50:00,565.2500,567.2500,565.2500,567.0000,687
2010-10-25,07:55:00,567.0000,567.2500,566.7500,566.7500,104
2010-10-25,08:00:00,567.0000,568.0000,567.0000,568.0000,210
2010-10-25,08:05:00,568.0000,569.0000,568.0000,568.5000,167
2010-10-25,08:10:00,568.5000,569.0000,568.5000,569.0000,143
2010-10-25,08:15:00,568.7500,569.2500,568.5000,568.7500,87
2010-10-25,08:20:00,568.7500,569.0000,568.2500,569.0000,83
2010-10-25,08:25:00,569.0000,569.0000,567.7500,568.0000,82
2010-10-25,08:30:00,568.2500,568.5000,568.0000,568.2500,130
2010-10-25,08:35:00,568.2500,568.5000,568.0000,568.0000,24
2010-10-25,08:40:00,568.2500,568.2500,567.7500,568.0000,57
2010-10-25,08:45:00,568.0000,568.2500,567.7500,568.2500,48
2010-10-25,08:50:00,568.5000,568.7500,568.2500,568.5000,74
2010-10-25,08:55:00,568.7500,568.7500,568.2500,568.5000,46
2010-10-25,09:00:00,568.5000,569.0000,568.2500,569.0000,63
2010-10-25,09:05:00,568.7500,569.0000,568.5000,569.0000,45
2010-10-25,09:10:00,569.0000,569.0000,568.2500,568.5000,66
2010-10-25,09:15:00,568.2500,568.7500,568.2500,568.7500,64
2010-10-25,09:20:00,569.0000,569.0000,568.5000,569.0000,126
2010-10-25,09:25:00,569.0000,569.2500,568.2500,568.2500,112
2010-10-25,09:30:00,568.5000,568.5000,568.2500,568.5000,31
2010-10-25,09:35:00,568.5000,568.5000,568.0000,568.0000,65
2010-10-25,09:40:00,568.0000,569.5000,568.0000,569.5000,720
2010-10-25,09:45:00,569.7500,570.2500,569.2500,570.2500,290
2010-10-25,09:50:00,570.2500,570.5000,570.2500,570.5000,157
2010-10-25,09:55:00,570.2500,570.5000,570.0000,570.2500,150
2010-10-25,10:00:00,570.2500,570.7500,570.0000,570.5000,189
2010-10-25,10:05:00,570.5000,573.0000,570.5000,572.5000,705
2010-10-25,10:10:00,572.2500,573.0000,572.0000,572.7500,161
2010-10-25,10:15:00,572.7500,572.7500,571.7500,572.2500,199
2010-10-25,10:20:00,572.2500,572.2500,572.0000,572.2500,22
2010-10-25,10:25:00,572.0000,572.5000,572.0000,572.0000,82
2010-10-25,10:30:00,572.2500,572.5000,572.2500,572.2500,39
2010-10-25,10:35:00,572.2500,573.0000,572.0000,573.0000,62
2010-10-25,10:40:00,572.7500,573.0000,572.0000,572.0000,259
2010-10-25,10:45:00,571.7500,572.2500,571.7500,572.2500,26
2010-10-25,10:50:00,572.5000,572.5000,572.0000,572.0000,105
2010-10-25,10:55:00,572.0000,572.2500,571.7500,571.7500,36
2010-10-25,11:00:00,571.7500,572.0000,571.7500,571.7500,24
2010-10-25,11:05:00,571.7500,571.7500,571.2500,571.5000,37
2010-10-25,11:10:00,571.2500,571.7500,571.2500,571.7500,52
2010-10-25,11:15:00,571.5000,571.5000,571.5000,571.5000,9
2010-10-25,11:20:00,571.5000,571.7500,571.5000,571.5000,12
2010-10-25,11:25:00,572.0000,572.5000,571.7500,572.2500,80
2010-10-25,11:30:00,572.2500,572.2500,571.2500,571.2500,82
2010-10-25,11:35:00,571.2500,571.5000,570.7500,571.2500,32
2010-10-25,11:40:00,571.2500,572.0000,571.2500,572.0000,62
2010-10-25,11:45:00,571.7500,571.7500,571.2500,571.7500,12
2010-10-25,11:50:00,571.5000,571.7500,571.2500,571.7500,22
2010-10-25,11:55:00,571.7500,572.5000,571.7500,572.0000,84
2010-10-25,12:00:00,571.7500,571.7500,571.7500,571.7500,1
2010-10-25,12:05:00,571.7500,572.2500,571.5000,571.7500,22
2010-10-25,12:10:00,571.5000,572.5000,571.5000,571.5000,90
2010-10-25,12:15:00,571.2500,571.2500,571.0000,571.2500,16
2010-10-25,12:20:00,572.0000,572.0000,572.0000,572.0000,1
2010-10-25,12:25:00,571.5000,571.7500,571.2500,571.7500,4
2010-10-25,12:30:00,571.5000,571.5000,571.5000,571.5000,2
2010-10-25,12:35:00,571.5000,571.5000,571.0000,571.2500,7
2010-10-25,12:40:00,571.2500,571.5000,571.2500,571.5000,9
2010-10-25,12:45:00,571.2500,571.2500,571.0000,571.2500,36
2010-10-25,12:50:00,571.0000,571.0000,570.7500,571.0000,9
2010-10-25,12:55:00,571.5000,571.5000,571.0000,571.2500,7
2010-10-25,13:00:00,571.5000,571.5000,571.0000,571.5000,12
2010-10-25,13:05:00,571.2500,571.2500,571.0000,571.0000,33
2010-10-25,13:10:00,571.2500,571.5000,571.2500,571.5000,9
2010-10-25,13:15:00,571.2500,571.2500,571.0000,571.0000,7
2010-10-25,13:20:00,571.0000,572.2500,571.0000,572.0000,79
2010-10-25,13:25:00,571.7500,572.0000,571.7500,571.7500,9
2010-10-25,13:30:00,571.7500,572.0000,571.7500,572.0000,12
2010-10-25,13:35:00,572.0000,572.2500,572.0000,572.0000,5
2010-10-25,13:40:00,572.2500,572.2500,572.2500,572.2500,7
2010-10-25,13:45:00,572.2500,572.5000,572.2500,572.2500,8
2010-10-25,13:50:00,572.0000,572.0000,571.7500,572.0000,20
2010-10-25,13:55:00,572.0000,572.2500,572.0000,572.2500,34
2010-10-25,14:00:00,571.7500,572.5000,571.7500,572.0000,12
2010-10-25,14:05:00,571.7500,572.5000,571.7500,572.5000,47
2010-10-25,14:10:00,572.5000,573.0000,572.5000,572.5000,39
2010-10-25,14:15:00,572.7500,573.0000,572.7500,573.0000,9
2010-10-25,14:20:00,572.7500,572.7500,572.5000,572.7500,17
2010-10-25,14:25:00,572.7500,572.7500,572.7500,572.7500,1
2010-10-25,14:30:00,572.7500,573.0000,572.7500,572.7500,61
2010-10-25,14:35:00,572.5000,572.5000,572.5000,572.5000,5
2010-10-25,14:40:00,573.0000,573.0000,573.0000,573.0000,1
2010-10-25,14:45:00,573.0000,573.0000,573.0000,573.0000,94
2010-10-25,14:50:00,572.5000,573.0000,572.5000,572.7500,10
2010-10-25,14:55:00,572.7500,572.7500,572.7500,572.7500,16
2010-10-25,15:00:00,572.7500,573.5000,572.5000,573.2500,87
2010-10-25,15:05:00,573.0000,573.0000,572.7500,573.0000,102
2010-10-25,15:10:00,572.7500,573.2500,572.7500,573.2500,65
2010-10-25,15:15:00,573.2500,573.5000,573.2500,573.2500,10
2010-10-25,15:20:00,573.2500,573.2500,573.0000,573.2500,24
2010-10-25,15:25:00,573.5000,573.5000,573.0000,573.2500,24
2010-10-25,15:30:00,573.5000,573.5000,573.2500,573.5000,60
2010-10-25,15:35:00,573.2500,573.2500,573.2500,573.2500,4
2010-10-25,15:40:00,573.2500,573.2500,573.0000,573.2500,4
2010-10-25,15:45:00,573.0000,573.5000,573.0000,573.5000,65
2010-10-25,15:50:00,573.5000,573.5000,573.5000,573.5000,12
2010-10-25,15:55:00,573.5000,574.2500,573.5000,574.2500,161
2010-10-25,16:00:00,574.0000,574.0000,573.5000,573.5000,34
2010-10-25,16:05:00,573.7500,574.5000,573.7500,574.5000,111
2010-10-25,16:10:00,574.5000,574.7500,574.5000,574.5000,29
2010-10-25,16:15:00,574.7500,574.7500,574.5000,574.5000,85
2010-10-25,16:20:00,574.5000,574.5000,574.2500,574.2500,35
2010-10-25,16:25:00,574.5000,574.7500,574.2500,574.7500,77
2010-10-25,16:30:00,574.5000,575.0000,574.5000,574.5000,45
2010-10-25,16:35:00,574.5000,574.5000,574.5000,574.5000,4
2010-10-25,16:40:00,574.2500,574.2500,574.0000,574.0000,9
2010-10-25,16:45:00,574.0000,574.0000,573.5000,573.5000,32
2010-10-25,16:50:00,573.2500,573.2500,573.0000,573.0000,44
2010-10-25,16:55:00,573.2500,573.2500,572.7500,573.0000,54
2010-10-25,17:00:00,573.0000,573.0000,572.7500,573.0000,12
2010-10-25,17:05:00,573.0000,573.7500,573.0000,573.7500,22
2010-10-25,17:10:00,573.7500,574.0000,573.7500,573.7500,22
2010-10-25,17:20:00,573.5000,574.2500,573.5000,574.0000,76
2010-10-25,17:25:00,574.0000,574.0000,573.7500,573.7500,13
2010-10-25,17:30:00,574.0000,574.2500,574.0000,574.0000,23
2010-10-25,17:35:00,574.0000,574.0000,574.0000,574.0000,3
2010-10-25,17:40:00,574.0000,574.0000,573.7500,573.7500,6
2010-10-25,17:45:00,573.7500,573.7500,573.7500,573.7500,32
2010-10-25,17:50:00,573.7500,574.0000,573.7500,574.0000,9
2010-10-25,17:55:00,574.0000,574.2500,574.0000,574.2500,10
2010-10-25,18:00:00,574.5000,574.7500,574.2500,574.5000,45
2010-10-25,18:05:00,574.7500,575.0000,574.7500,574.7500,24
2010-10-25,18:10:00,574.7500,575.5000,574.7500,575.2500,328
2010-10-25,18:15:00,574.7500,575.0000,574.5000,574.5000,56
2010-10-25,18:20:00,574.5000,574.5000,573.7500,573.7500,50
2010-10-25,18:25:00,573.7500,573.7500,572.7500,572.7500,282
2010-10-25,18:30:00,572.7500,572.7500,572.5000,572.5000,62
2010-10-25,18:35:00,572.2500,572.2500,572.0000,572.0000,53
2010-10-25,18:40:00,572.2500,572.7500,572.0000,572.7500,60
2010-10-25,18:45:00,572.7500,572.7500,572.5000,572.5000,22
2010-10-25,18:50:00,572.5000,572.5000,572.2500,572.5000,12
2010-10-25,18:55:00,572.2500,573.0000,572.2500,572.5000,100
2010-10-25,19:00:00,572.5000,572.7500,572.2500,572.2500,37
2010-10-25,19:05:00,572.2500,572.5000,572.0000,572.0000,38
2010-10-25,19:10:00,572.0000,572.2500,571.7500,572.0000,31
2010-10-25,19:15:00,571.7500,572.0000,571.7500,572.0000,29
2010-10-25,19:20:00,571.7500,571.7500,570.0000,570.0000,506
2010-10-25,19:25:00,570.0000,570.5000,570.0000,570.5000,54
2010-10-25,19:30:00,570.5000,570.5000,570.2500,570.2500,26
2010-10-25,19:35:00,570.5000,571.2500,570.5000,570.7500,82
2010-10-25,19:40:00,571.2500,571.5000,570.7500,571.0000,41
2010-10-25,19:45:00,570.7500,570.7500,570.2500,570.7500,108
2010-10-25,19:50:00,570.5000,570.7500,570.2500,570.2500,86
2010-10-25,19:55:00,570.5000,570.7500,570.2500,570.5000,44
2010-10-25,20:00:00,570.5000,570.7500,570.0000,570.7500,123
2010-10-25,20:05:00,570.5000,570.7500,570.2500,570.7500,88
2010-10-25,20:10:00,570.7500,571.5000,570.5000,570.7500,456
2010-10-25,20:15:00,570.7500,570.7500,570.7500,570.7500,2
2010-10-25,22:30:00,572.5000,574.2500,569.2500,569.7500,9484
2010-10-25,22:35:00,569.5000,571.2500,569.2500,570.7500,4525
2010-10-25,22:40:00,570.5000,571.7500,569.2500,570.2500,3489
2010-10-25,22:45:00,570.2500,570.7500,568.2500,568.7500,3225
2010-10-25,22:50:00,568.7500,569.7500,568.2500,569.5000,2362
2010-10-25,22:55:00,569.5000,569.5000,567.2500,567.2500,2757
2010-10-25,23:00:00,567.5000,568.7500,567.2500,567.7500,1973
2010-10-25,23:05:00,567.7500,568.5000,567.5000,567.7500,1241
2010-10-25,23:10:00,567.7500,568.5000,567.5000,568.2500,1547
2010-10-25,23:15:00,568.2500,568.7500,568.0000,568.5000,1020
2010-10-25,23:20:00,568.5000,569.0000,568.2500,569.0000,986
2010-10-25,23:25:00,569.2500,569.2500,568.7500,569.0000,1022
2010-10-25,23:30:00,569.0000,570.0000,569.0000,569.5000,1467
2010-10-25,23:35:00,569.2500,569.5000,569.0000,569.5000,517
2010-10-25,23:40:00,569.2500,569.5000,568.7500,569.0000,806
2010-10-25,23:45:00,569.0000,569.2500,568.2500,568.5000,834
2010-10-25,23:50:00,568.2500,568.5000,567.5000,567.5000,1417
2010-10-25,23:55:00,567.5000,567.7500,565.0000,566.2500,2706
2010-10-26,00:00:00,566.5000,567.2500,566.2500,566.7500,852
2010-10-26,00:05:00,566.7500,567.0000,566.2500,566.7500,619
2010-10-26,00:10:00,566.7500,567.0000,566.5000,566.5000,682
2010-10-26,00:15:00,566.5000,566.7500,565.7500,566.5000,872
2010-10-26,00:20:00,566.5000,566.5000,565.5000,565.7500,726
2010-10-26,00:25:00,565.5000,566.0000,565.5000,565.7500,855
2010-10-26,00:30:00,566.0000,566.0000,564.5000,564.7500,1315
2010-10-26,00:35:00,564.7500,566.5000,564.5000,566.5000,1464
2010-10-26,00:40:00,566.5000,568.0000,566.2500,567.0000,1762
2010-10-26,00:45:00,567.0000,567.5000,566.5000,567.5000,581
2010-10-26,00:50:00,567.5000,567.7500,566.7500,567.0000,786
2010-10-26,00:55:00,567.0000,567.2500,566.7500,567.0000,343
2010-10-26,01:00:00,567.0000,567.2500,566.0000,566.5000,665
2010-10-26,01:05:00,566.5000,566.5000,565.7500,566.0000,532
2010-10-26,01:10:00,565.7500,566.5000,565.7500,566.2500,301
2010-10-26,01:15:00,566.0000,566.5000,565.5000,565.7500,626
2010-10-26,01:20:00,565.7500,566.0000,564.5000,565.0000,983
2010-10-26,01:25:00,565.2500,565.7500,564.7500,565.5000,1395
2010-10-26,01:30:00,565.7500,566.2500,565.2500,566.0000,659
2010-10-26,01:35:00,566.0000,566.7500,566.0000,566.7500,641
2010-10-26,01:40:00,566.5000,567.0000,565.5000,566.0000,720
2010-10-26,01:45:00,566.2500,566.5000,565.7500,566.2500,817
2010-10-26,01:50:00,566.2500,567.0000,566.0000,566.7500,720
2010-10-26,01:55:00,566.5000,567.5000,566.2500,567.2500,1073
2010-10-26,02:00:00,567.2500,568.2500,567.2500,567.5000,1306
2010-10-26,02:05:00,567.5000,568.5000,567.2500,567.7500,1674
2010-10-26,02:10:00,567.7500,568.7500,566.5000,566.5000,5304
2010-10-26,02:15:00,566.5000,566.5000,566.5000,566.5000,1
2010-10-26,02:40:00,568.7500,568.7500,568.7500,568.7500,1
2010-10-26,07:00:00,567.0000,567.5000,565.0000,566.2500,1023
2010-10-26,07:05:00,566.5000,567.2500,566.2500,566.5000,216
2010-10-26,07:10:00,566.5000,566.5000,565.2500,565.7500,165
2010-10-26,07:15:00,565.7500,566.0000,565.5000,565.7500,93
2010-10-26,07:20:00,565.7500,565.7500,565.2500,565.5000,82
2010-10-26,07:25:00,565.7500,566.7500,565.7500,566.5000,88
2010-10-26,07:30:00,566.5000,567.0000,566.0000,566.0000,223
2010-10-26,07:35:00,566.2500,566.5000,566.0000,566.5000,49
2010-10-26,07:40:00,566.5000,566.5000,566.2500,566.2500,10
2010-10-26,07:45:00,566.5000,566.5000,566.5000,566.5000,9
2010-10-26,07:50:00,566.5000,566.5000,566.2500,566.5000,10
2010-10-26,07:55:00,566.7500,567.0000,566.7500,566.7500,3
2010-10-26,08:00:00,566.5000,567.0000,566.5000,567.0000,28
2010-10-26,08:05:00,567.2500,567.7500,567.2500,567.5000,116
2010-10-26,08:10:00,567.7500,568.0000,567.7500,567.7500,40
2010-10-26,08:15:00,567.7500,567.7500,567.2500,567.2500,31
2010-10-26,08:20:00,567.2500,567.5000,567.2500,567.5000,8
2010-10-26,08:25:00,567.2500,567.2500,567.0000,567.2500,24
2010-10-26,08:30:00,567.2500,567.7500,567.2500,567.5000,38
2010-10-26,08:35:00,567.5000,567.7500,567.5000,567.5000,13
2010-10-26,08:40:00,567.5000,567.5000,567.0000,567.0000,21
2010-10-26,08:45:00,567.0000,567.2500,567.0000,567.0000,74
2010-10-26,08:50:00,567.0000,567.2500,567.0000,567.0000,79
2010-10-26,08:55:00,567.0000,567.2500,567.0000,567.2500,19
2010-10-26,09:00:00,567.2500,567.2500,567.0000,567.0000,26
2010-10-26,09:05:00,567.0000,567.5000,566.7500,567.0000,79
2010-10-26,09:15:00,567.5000,567.7500,567.5000,567.7500,26
2010-10-26,09:20:00,567.5000,567.7500,567.5000,567.7500,27
2010-10-26,09:25:00,567.7500,567.7500,567.2500,567.5000,10
2010-10-26,09:30:00,567.5000,567.5000,567.2500,567.2500,9
2010-10-26,09:35:00,567.2500,567.7500,567.2500,567.2500,18
2010-10-26,09:40:00,567.5000,567.5000,567.2500,567.2500,11
2010-10-26,09:45:00,567.5000,567.5000,567.5000,567.5000,8
2010-10-26,09:50:00,567.7500,568.0000,567.5000,568.0000,56
2010-10-26,09:55:00,568.0000,568.0000,567.7500,567.7500,24
2010-10-26,10:00:00,567.2500,567.5000,567.2500,567.2500,32
2010-10-26,10:05:00,567.2500,567.2500,567.0000,567.0000,81
2010-10-26,10:10:00,567.0000,567.0000,566.2500,567.0000,166
2010-10-26,10:15:00,566.5000,566.7500,566.2500,566.7500,13
2010-10-26,10:20:00,566.7500,566.7500,566.5000,566.5000,5
2010-10-26,10:25:00,566.7500,566.7500,566.7500,566.7500,4
2010-10-26,10:30:00,566.7500,566.7500,566.2500,566.2500,37
2010-10-26,10:35:00,566.2500,566.5000,565.5000,565.5000,97
2010-10-26,10:40:00,565.5000,566.0000,565.2500,565.2500,186
2010-10-26,10:45:00,565.5000,565.5000,565.2500,565.5000,27
2010-10-26,10:50:00,565.2500,565.2500,565.0000,565.2500,175
2010-10-26,10:55:00,565.5000,565.7500,565.5000,565.5000,6
2010-10-26,11:00:00,565.5000,565.5000,565.2500,565.2500,27
2010-10-26,11:05:00,565.0000,565.5000,565.0000,565.5000,9
2010-10-26,11:10:00,565.2500,565.7500,565.2500,565.5000,32
2010-10-26,11:15:00,565.2500,565.2500,565.2500,565.2500,15
2010-10-26,11:20:00,565.2500,565.2500,565.0000,565.0000,33
2010-10-26,11:25:00,565.2500,565.2500,565.0000,565.2500,5
2010-10-26,11:30:00,565.0000,565.2500,565.0000,565.0000,27
2010-10-26,11:35:00,565.0000,565.0000,565.0000,565.0000,14
2010-10-26,11:40:00,565.0000,565.0000,564.7500,564.7500,49
2010-10-26,11:45:00,564.7500,565.0000,564.5000,565.0000,63
2010-10-26,11:50:00,564.7500,565.0000,564.5000,564.5000,50
2010-10-26,11:55:00,564.5000,564.5000,564.2500,564.5000,39
2010-10-26,12:00:00,564.7500,564.7500,564.5000,564.7500,12
2010-10-26,12:05:00,564.5000,564.5000,564.5000,564.5000,1
2010-10-26,12:15:00,564.7500,564.7500,564.5000,564.5000,4
2010-10-26,12:20:00,564.7500,564.7500,564.7500,564.7500,3
2010-10-26,12:30:00,564.7500,564.7500,564.7500,564.7500,4
2010-10-26,12:40:00,565.0000,565.0000,565.0000,565.0000,1
2010-10-26,12:45:00,564.7500,565.2500,564.7500,565.2500,26
2010-10-26,12:50:00,565.0000,565.0000,564.7500,564.7500,11
2010-10-26,12:55:00,565.0000,565.0000,564.2500,564.5000,84
2010-10-26,13:00:00,564.5000,564.7500,564.5000,564.7500,2
2010-10-26,13:05:00,565.0000,565.0000,565.0000,565.0000,2
2010-10-26,13:10:00,565.0000,565.0000,564.7500,564.7500,2
2010-10-26,13:15:00,564.7500,565.0000,564.7500,564.7500,8
2010-10-26,13:20:00,564.7500,565.0000,564.7500,565.0000,7
2010-10-26,13:25:00,565.2500,565.2500,565.2500,565.2500,2
2010-10-26,13:30:00,565.2500,565.2500,565.2500,565.2500,2
2010-10-26,13:35:00,565.2500,565.5000,565.2500,565.5000,3
2010-10-26,13:40:00,565.5000,565.5000,565.0000,565.0000,5
2010-10-26,13:45:00,565.2500,565.2500,565.2500,565.2500,1
2010-10-26,13:50:00,565.5000,565.5000,565.2500,565.2500,9
2010-10-26,13:55:00,565.0000,565.0000,564.5000,564.7500,7
2010-10-26,14:00:00,565.2500,565.2500,565.0000,565.0000,12
2010-10-26,14:05:00,565.0000,565.0000,565.0000,565.0000,1
2010-10-26,14:10:00,565.5000,565.5000,565.5000,565.5000,2
2010-10-26,14:15:00,565.2500,565.2500,565.2500,565.2500,7
2010-10-26,14:20:00,564.7500,565.0000,564.5000,564.5000,34
2010-10-26,14:25:00,564.5000,564.7500,564.5000,564.7500,2
2010-10-26,14:35:00,564.7500,564.7500,564.7500,564.7500,7
2010-10-26,14:40:00,565.0000,565.0000,565.0000,565.0000,3
2010-10-26,14:45:00,564.7500,565.5000,564.5000,565.5000,35
2010-10-26,14:50:00,564.5000,564.7500,564.2500,564.7500,8
2010-10-26,14:55:00,564.5000,564.7500,564.2500,564.2500,38
2010-10-26,15:00:00,564.7500,564.7500,564.7500,564.7500,7
2010-10-26,15:05:00,564.5000,564.7500,564.5000,564.7500,9
2010-10-26,15:10:00,564.7500,565.2500,564.7500,565.2500,7
2010-10-26,15:15:00,564.7500,565.2500,564.7500,565.0000,5
2010-10-26,15:20:00,565.2500,565.5000,565.2500,565.5000,16
2010-10-26,15:25:00,565.5000,565.7500,565.5000,565.7500,37
2010-10-26,15:30:00,565.7500,566.0000,565.7500,565.7500,10
2010-10-26,15:35:00,565.7500,565.7500,565.2500,565.2500,6
2010-10-26,15:40:00,565.2500,565.2500,565.2500,565.2500,15
2010-10-26,15:45:00,565.2500,565.5000,564.5000,564.7500,65
2010-10-26,15:50:00,564.7500,564.7500,564.2500,564.5000,40
2010-10-26,15:55:00,564.5000,564.5000,564.2500,564.5000,17
2010-10-26,16:00:00,564.2500,564.2500,563.5000,563.5000,221
2010-10-26,16:05:00,563.2500,564.0000,563.2500,563.5000,111
2010-10-26,16:10:00,563.7500,563.7500,563.5000,563.7500,5
2010-10-26,16:15:00,563.7500,563.7500,563.5000,563.5000,21
2010-10-26,16:20:00,563.5000,564.0000,563.5000,563.7500,20
2010-10-26,16:25:00,563.5000,564.0000,563.5000,564.0000,26
2010-10-26,16:30:00,564.0000,564.5000,563.7500,564.5000,24
2010-10-26,16:35:00,564.5000,564.5000,563.7500,563.7500,30
2010-10-26,16:40:00,564.0000,564.2500,564.0000,564.0000,14
2010-10-26,16:45:00,564.0000,564.2500,564.0000,564.2500,6
2010-10-26,16:50:00,564.2500,564.2500,564.2500,564.2500,3
2010-10-26,16:55:00,564.5000,564.5000,564.5000,564.5000,3
2010-10-26,17:00:00,564.5000,564.7500,564.2500,564.7500,17
2010-10-26,17:05:00,564.7500,564.7500,564.7500,564.7500,13
2010-10-26,17:10:00,564.5000,565.5000,564.5000,565.2500,64
2010-10-26,17:15:00,565.2500,565.5000,564.7500,565.0000,81
2010-10-26,17:20:00,565.0000,565.0000,564.0000,564.2500,72
2010-10-26,17:25:00,564.0000,565.7500,564.0000,565.0000,182
2010-10-26,17:30:00,564.7500,564.7500,564.7500,564.7500,3
2010-10-26,17:35:00,564.7500,565.2500,564.7500,565.0000,50
2010-10-26,17:40:00,564.7500,564.7500,564.5000,564.5000,3
2010-10-26,17:45:00,564.5000,565.0000,564.2500,565.0000,60
2010-10-26,17:50:00,564.7500,565.0000,564.7500,565.0000,18
2010-10-26,17:55:00,565.0000,565.5000,565.0000,565.5000,9
2010-10-26,18:00:00,565.5000,565.5000,565.5000,565.5000,1
2010-10-26,18:05:00,565.5000,565.5000,564.5000,564.7500,183
2010-10-26,18:10:00,564.5000,564.7500,564.5000,564.7500,56
2010-10-26,18:15:00,564.5000,565.0000,564.2500,564.7500,2009
2010-10-26,18:20:00,565.0000,566.0000,565.0000,566.0000,74
2010-10-26,18:25:00,566.0000,566.0000,565.5000,565.7500,32
2010-10-26,18:30:00,565.7500,565.7500,565.7500,565.7500,2
2010-10-26,18:35:00,565.7500,565.7500,565.7500,565.7500,12
2010-10-26,18:40:00,565.7500,566.0000,565.7500,566.0000,65
2010-10-26,18:45:00,566.0000,566.0000,566.0000,566.0000,3
2010-10-26,18:50:00,565.7500,566.0000,565.7500,566.0000,30
2010-10-26,19:00:00,566.0000,566.0000,565.5000,565.5000,11
2010-10-26,19:05:00,565.7500,565.7500,565.2500,565.2500,18
2010-10-26,19:10:00,565.0000,565.2500,564.7500,565.2500,11
2010-10-26,19:15:00,565.2500,565.2500,565.0000,565.0000,12
2010-10-26,19:20:00,565.0000,565.0000,564.0000,564.0000,91
2010-10-26,19:25:00,563.7500,564.0000,563.5000,563.7500,36
2010-10-26,19:30:00,563.7500,564.0000,563.2500,563.2500,145
2010-10-26,19:35:00,563.5000,563.5000,562.0000,562.0000,516
2010-10-26,19:40:00,562.2500,563.5000,562.0000,562.5000,207
2010-10-26,19:45:00,562.5000,562.5000,562.0000,562.5000,91
2010-10-26,19:50:00,562.5000,562.5000,562.0000,562.2500,79
2010-10-26,19:55:00,562.2500,563.5000,562.2500,563.2500,136
2010-10-26,20:00:00,563.2500,564.0000,563.2500,563.5000,105
2010-10-26,20:05:00,563.5000,564.5000,563.5000,564.5000,60
2010-10-26,20:10:00,564.5000,564.7500,562.5000,562.7500,96
2010-10-26,22:30:00,563.5000,566.7500,563.2500,564.7500,7123
2010-10-26,22:35:00,564.7500,565.5000,563.7500,565.0000,3307
2010-10-26,22:40:00,565.0000,566.5000,565.0000,565.7500,2008
2010-10-26,22:45:00,565.7500,568.5000,565.2500,567.2500,4326
2010-10-26,22:50:00,567.2500,568.0000,566.2500,567.7500,1995
2010-10-26,22:55:00,567.5000,569.2500,567.2500,569.0000,2290
2010-10-26,23:00:00,569.0000,570.5000,568.5000,568.7500,3302
2010-10-26,23:05:00,569.0000,569.2500,566.2500,567.2500,3341
2010-10-26,23:10:00,567.2500,567.5000,566.2500,566.5000,852
2010-10-26,23:15:00,566.5000,566.7500,565.0000,565.5000,2424
2010-10-26,23:20:00,565.5000,566.7500,565.5000,566.7500,797
2010-10-26,23:25:00,566.7500,567.0000,566.2500,566.7500,662
2010-10-26,23:30:00,566.7500,567.2500,566.5000,567.0000,1096
2010-10-26,23:35:00,567.0000,567.7500,566.7500,567.5000,939
2010-10-26,23:40:00,567.5000,567.5000,566.5000,566.5000,848
2010-10-26,23:45:00,566.5000,566.7500,565.5000,566.5000,919
2010-10-26,23:50:00,566.5000,566.7500,566.0000,566.5000,689
2010-10-26,23:55:00,566.5000,567.2500,566.2500,567.2500,453
2010-10-27,00:00:00,567.2500,569.5000,567.2500,568.5000,2381
2010-10-27,00:05:00,568.5000,568.7500,568.0000,568.7500,767
2010-10-27,00:10:00,568.5000,569.0000,568.5000,568.7500,445
2010-10-27,00:15:00,568.7500,569.7500,568.7500,569.5000,1294
2010-10-27,00:20:00,569.5000,570.7500,569.2500,570.7500,2440
2010-10-27,00:25:00,570.7500,571.5000,570.5000,570.7500,2063
2010-10-27,00:30:00,570.7500,571.7500,570.7500,571.2500,2311
2010-10-27,00:35:00,571.2500,571.7500,571.0000,571.0000,1522
2010-10-27,00:40:00,571.0000,571.2500,570.0000,570.5000,882
2010-10-27,00:45:00,570.5000,571.0000,570.2500,570.5000,828
2010-10-27,00:50:00,570.5000,570.7500,569.5000,570.5000,2029
2010-10-27,00:55:00,570.7500,573.0000,570.7500,572.7500,2739
2010-10-27,01:00:00,572.5000,577.0000,572.5000,575.7500,5854
2010-10-27,01:05:00,576.0000,576.2500,574.2500,575.0000,2778
2010-10-27,01:10:00,575.0000,576.2500,575.0000,575.7500,1681
2010-10-27,01:15:00,575.7500,577.0000,575.5000,576.2500,1796
2010-10-27,01:20:00,576.2500,577.2500,575.7500,577.0000,1566
2010-10-27,01:25:00,577.0000,577.2500,575.5000,575.7500,1561
2010-10-27,01:30:00,576.0000,576.5000,573.7500,574.5000,2412
2010-10-27,01:35:00,574.7500,575.2500,574.2500,574.7500,1430
2010-10-27,01:40:00,574.5000,576.0000,574.5000,575.5000,1804
2010-10-27,01:45:00,575.5000,575.5000,573.7500,574.2500,1573
2010-10-27,01:50:00,574.2500,574.5000,573.2500,573.2500,1427
2010-10-27,01:55:00,573.2500,573.5000,572.2500,573.0000,2760
2010-10-27,02:00:00,573.0000,574.2500,572.5000,572.7500,1995
2010-10-27,02:05:00,572.7500,573.2500,571.5000,571.5000,2660
2010-10-27,02:10:00,571.5000,572.0000,570.5000,571.0000,7447
2010-10-27,02:40:00,571.0000,571.0000,571.0000,571.0000,1
2010-10-27,07:00:00,571.7500,573.5000,571.2500,573.2500,1146
2010-10-27,07:05:00,573.5000,573.7500,573.2500,573.5000,331
2010-10-27,07:10:00,573.7500,574.0000,573.2500,574.0000,189
2010-10-27,07:15:00,574.0000,574.7500,574.0000,574.7500,291
2010-10-27,07:20:00,574.7500,575.0000,574.0000,574.2500,41
2010-10-27,07:25:00,574.2500,574.7500,574.2500,574.7500,43
2010-10-27,07:30:00,574.7500,574.7500,574.5000,574.5000,15
2010-10-27,07:35:00,574.5000,574.7500,574.2500,574.7500,55
2010-10-27,07:40:00,574.7500,574.7500,574.5000,574.7500,22
2010-10-27,07:45:00,574.7500,574.7500,574.5000,574.7500,24
2010-10-27,07:50:00,574.5000,574.7500,574.5000,574.5000,21
2010-10-27,07:55:00,574.7500,575.5000,574.5000,575.0000,427
2010-10-27,08:00:00,575.0000,575.2500,574.7500,574.7500,55
2010-10-27,08:05:00,575.0000,575.2500,574.7500,574.7500,25
2010-10-27,08:10:00,574.5000,575.0000,574.5000,574.7500,37
2010-10-27,08:15:00,574.5000,574.7500,573.7500,574.7500,101
2010-10-27,08:20:00,574.5000,574.7500,574.0000,574.5000,55
2010-10-27,08:25:00,574.5000,574.5000,574.5000,574.5000,34
2010-10-27,08:30:00,574.2500,574.5000,574.2500,574.2500,16
2010-10-27,08:35:00,574.2500,574.2500,573.7500,574.0000,24
2010-10-27,08:40:00,573.7500,574.0000,573.5000,573.7500,51
2010-10-27,08:45:00,573.5000,574.0000,573.5000,573.7500,22
2010-10-27,08:50:00,573.5000,574.0000,573.2500,573.7500,13
2010-10-27,08:55:00,573.7500,574.2500,573.7500,574.2500,29
2010-10-27,09:00:00,574.2500,574.2500,573.7500,574.0000,21
2010-10-27,09:05:00,574.0000,574.2500,573.7500,573.7500,32
2010-10-27,09:10:00,573.7500,574.0000,573.5000,573.5000,37
2010-10-27,09:15:00,573.7500,573.7500,572.5000,572.5000,101
2010-10-27,09:20:00,572.5000,572.5000,572.0000,572.2500,106
2010-10-27,09:25:00,572.2500,572.5000,572.2500,572.2500,58
2010-10-27,09:30:00,572.2500,572.2500,570.2500,571.0000,465
2010-10-27,09:35:00,571.5000,571.7500,570.5000,570.7500,148
2010-10-27,09:40:00,570.2500,570.5000,570.0000,570.2500,96
2010-10-27,09:45:00,570.2500,570.7500,570.0000,570.7500,66
2010-10-27,09:50:00,570.7500,571.2500,570.5000,571.0000,84
2010-10-27,09:55:00,570.7500,571.0000,569.7500,570.7500,217
2010-10-27,10:00:00,570.7500,571.0000,570.5000,571.0000,35
2010-10-27,10:05:00,571.0000,571.7500,571.0000,571.5000,51
2010-10-27,10:10:00,571.7500,572.2500,571.7500,571.7500,90
2010-10-27,10:15:00,571.7500,572.0000,571.2500,572.0000,11
2010-10-27,10:20:00,572.0000,572.5000,571.7500,571.7500,12
2010-10-27,10:25:00,571.2500,571.7500,570.7500,571.2500,60
2010-10-27,10:30:00,571.0000,571.5000,570.5000,571.2500,73
2010-10-27,10:35:00,570.7500,570.7500,570.0000,570.2500,46
2010-10-27,10:40:00,570.0000,570.2500,569.0000,569.7500,306
2010-10-27,10:45:00,569.5000,569.5000,569.2500,569.2500,36
2010-10-27,10:50:00,569.5000,570.5000,569.2500,569.7500,82
2010-10-27,10:55:00,569.7500,569.7500,569.5000,569.5000,7
2010-10-27,11:00:00,569.2500,569.7500,569.0000,569.7500,36
2010-10-27,11:05:00,569.2500,571.0000,569.2500,570.5000,80
2010-10-27,11:10:00,570.2500,570.2500,569.7500,569.7500,28
2010-10-27,11:15:00,569.5000,569.5000,567.5000,567.5000,771
2010-10-27,11:20:00,567.2500,567.5000,566.5000,567.5000,350
2010-10-27,11:25:00,567.2500,568.0000,567.2500,567.5000,79
2010-10-27,11:30:00,568.0000,568.0000,567.0000,567.5000,69
2010-10-27,11:35:00,567.7500,568.2500,567.2500,567.2500,64
2010-10-27,11:40:00,567.7500,567.7500,567.5000,567.5000,7
2010-10-27,11:45:00,567.5000,568.0000,567.2500,567.5000,52
2010-10-27,11:50:00,567.2500,567.5000,567.2500,567.5000,6
2010-10-27,11:55:00,567.5000,567.7500,567.2500,567.7500,24
2010-10-27,12:00:00,567.5000,567.5000,567.5000,567.5000,6
2010-10-27,12:05:00,567.2500,567.2500,567.2500,567.2500,5
2010-10-27,12:10:00,567.0000,567.5000,567.0000,567.0000,15
2010-10-27,12:15:00,567.0000,567.0000,567.0000,567.0000,2
2010-10-27,12:20:00,567.5000,567.5000,567.5000,567.5000,3
2010-10-27,12:25:00,567.7500,567.7500,566.7500,567.2500,69
2010-10-27,12:35:00,567.2500,567.2500,567.0000,567.2500,5
2010-10-27,12:40:00,567.0000,567.0000,567.0000,567.0000,10
2010-10-27,12:45:00,566.7500,566.7500,566.7500,566.7500,1
2010-10-27,12:50:00,566.7500,567.0000,566.7500,567.0000,55
2010-10-27,12:55:00,566.7500,567.0000,566.7500,566.7500,13
2010-10-27,13:00:00,567.2500,567.2500,566.7500,567.0000,10
2010-10-27,13:05:00,567.2500,567.2500,567.2500,567.2500,5
2010-10-27,13:10:00,567.2500,567.2500,567.2500,567.2500,5
2010-10-27,13:15:00,567.0000,567.0000,567.0000,567.0000,7
2010-10-27,13:20:00,567.0000,567.5000,566.5000,567.2500,69
2010-10-27,13:25:00,567.0000,567.0000,566.7500,566.7500,5
2010-10-27,13:30:00,566.7500,567.2500,566.5000,566.5000,76
2010-10-27,13:35:00,566.7500,566.7500,566.5000,566.5000,18
2010-10-27,13:40:00,566.7500,566.7500,566.7500,566.7500,20
2010-10-27,13:50:00,566.5000,566.7500,566.2500,566.7500,43
2010-10-27,13:55:00,566.7500,567.5000,566.7500,567.5000,24
2010-10-27,14:00:00,567.5000,567.5000,567.0000,567.0000,8
2010-10-27,14:10:00,566.7500,566.7500,566.7500,566.7500,12
2010-10-27,14:15:00,566.5000,566.5000,565.7500,566.2500,232
2010-10-27,14:20:00,566.0000,566.0000,565.7500,565.7500,6
2010-10-27,14:25:00,566.0000,566.5000,566.0000,566.5000,22
2010-10-27,14:30:00,566.2500,567.0000,566.2500,567.0000,13
2010-10-27,14:35:00,566.7500,567.2500,566.7500,567.0000,7
2010-10-27,14:40:00,566.5000,566.5000,566.0000,566.0000,34
2010-10-27,14:45:00,565.7500,566.2500,565.7500,566.2500,27
2010-10-27,14:50:00,566.2500,566.5000,565.0000,565.2500,595
2010-10-27,14:55:00,565.0000,565.5000,565.0000,565.0000,90
2010-10-27,15:00:00,565.2500,565.7500,565.0000,565.2500,119
2010-10-27,15:05:00,565.5000,565.7500,565.2500,565.2500,23
2010-10-27,15:10:00,565.2500,565.2500,565.0000,565.0000,29
2010-10-27,15:15:00,565.2500,565.2500,563.5000,563.7500,567
2010-10-27,15:20:00,563.7500,564.0000,563.5000,563.7500,85
2010-10-27,15:25:00,563.7500,563.7500,562.5000,562.5000,483
2010-10-27,15:30:00,562.5000,563.5000,562.2500,563.0000,195
2010-10-27,15:35:00,563.0000,563.7500,563.0000,563.2500,15
2010-10-27,15:40:00,563.5000,563.5000,563.2500,563.5000,64
2010-10-27,15:45:00,563.2500,564.2500,563.2500,564.2500,114
2010-10-27,15:50:00,564.2500,564.5000,564.0000,564.5000,46
2010-10-27,15:55:00,564.5000,565.2500,564.5000,565.0000,81
2010-10-27,16:00:00,565.2500,566.2500,565.2500,566.0000,134
2010-10-27,16:05:00,565.7500,566.0000,565.2500,565.7500,127
2010-10-27,16:10:00,565.5000,566.2500,565.0000,566.0000,123
2010-10-27,16:15:00,566.0000,566.2500,565.7500,566.0000,39
2010-10-27,16:20:00,565.7500,566.0000,565.5000,565.7500,28
2010-10-27,16:25:00,566.0000,566.0000,565.7500,565.7500,70
2010-10-27,16:30:00,565.7500,566.0000,565.7500,566.0000,3
2010-10-27,16:35:00,565.7500,565.7500,565.5000,565.5000,68
2010-10-27,16:40:00,565.5000,566.2500,565.5000,566.2500,68
2010-10-27,16:45:00,566.5000,566.5000,566.0000,566.5000,61
2010-10-27,16:50:00,566.5000,566.5000,566.2500,566.2500,26
2010-10-27,16:55:00,566.2500,566.5000,566.0000,566.2500,31
2010-10-27,17:00:00,566.0000,566.0000,565.7500,565.7500,49
2010-10-27,17:05:00,565.7500,565.7500,565.5000,565.7500,4
2010-10-27,17:10:00,565.7500,565.7500,565.5000,565.7500,20
2010-10-27,17:15:00,565.5000,566.5000,565.5000,566.0000,128
2010-10-27,17:20:00,565.7500,565.7500,565.5000,565.5000,27
2010-10-27,17:25:00,565.2500,565.2500,565.2500,565.2500,9
2010-10-27,17:30:00,565.5000,565.5000,564.7500,564.7500,46
2010-10-27,17:35:00,565.0000,565.2500,565.0000,565.2500,31
2010-10-27,17:40:00,565.2500,565.7500,565.0000,565.7500,29
2010-10-27,17:45:00,566.0000,566.0000,565.7500,565.7500,5
2010-10-27,17:50:00,566.0000,566.2500,566.0000,566.2500,20
2010-10-27,17:55:00,566.2500,566.7500,566.2500,566.7500,45
2010-10-27,18:00:00,566.2500,566.5000,566.2500,566.5000,10
2010-10-27,18:05:00,566.7500,566.7500,566.7500,566.7500,27
2010-10-27,18:10:00,566.7500,567.0000,566.5000,567.0000,11
2010-10-27,18:15:00,567.0000,567.2500,567.0000,567.2500,36
2010-10-27,18:20:00,567.0000,567.2500,567.0000,567.2500,9
2010-10-27,18:25:00,567.2500,567.2500,567.0000,567.0000,47
2010-10-27,18:30:00,567.0000,567.0000,567.0000,567.0000,4
2010-10-27,18:35:00,567.0000,567.2500,567.0000,567.2500,26
2010-10-27,18:40:00,567.2500,567.7500,567.2500,567.7500,38
2010-10-27,18:45:00,567.7500,568.5000,567.7500,568.5000,72
2010-10-27,18:50:00,568.5000,568.7500,568.5000,568.5000,86
2010-10-27,18:55:00,568.5000,568.7500,568.5000,568.5000,79
2010-10-27,19:00:00,568.5000,568.7500,567.7500,568.0000,176
2010-10-27,19:05:00,568.2500,568.2500,567.7500,567.7500,20
2010-10-27,19:10:00,567.7500,568.0000,567.5000,567.7500,4
2010-10-27,19:15:00,567.5000,567.5000,567.0000,567.2500,26
2010-10-27,19:20:00,567.2500,567.5000,567.2500,567.2500,19
2010-10-27,19:25:00,567.2500,567.7500,567.2500,567.7500,24
2010-10-27,19:30:00,567.5000,567.5000,566.2500,566.2500,69
2010-10-27,19:35:00,566.2500,566.2500,565.5000,565.7500,105
2010-10-27,19:40:00,565.7500,566.5000,565.7500,566.5000,70
2010-10-27,19:45:00,566.2500,566.7500,566.2500,566.2500,30
2010-10-27,19:50:00,566.5000,567.5000,566.5000,567.2500,63
2010-10-27,19:55:00,567.2500,567.5000,566.5000,566.7500,91
2010-10-27,20:00:00,566.7500,566.7500,566.5000,566.7500,52
2010-10-27,20:05:00,566.7500,566.7500,566.5000,566.5000,169
2010-10-27,20:10:00,566.2500,566.7500,566.2500,566.5000,172
2010-10-27,20:15:00,566.5000,566.5000,566.5000,566.5000,1
2010-10-27,22:30:00,564.0000,567.0000,561.5000,566.0000,9947
2010-10-27,22:35:00,566.0000,566.2500,564.2500,565.7500,3806
2010-10-27,22:40:00,565.7500,566.5000,564.5000,564.7500,4396
2010-10-27,22:45:00,564.7500,564.7500,563.7500,564.7500,3217
2010-10-27,22:50:00,564.5000,564.7500,563.2500,563.5000,2875
2010-10-27,22:55:00,563.2500,564.5000,563.0000,564.5000,2327
2010-10-27,23:00:00,564.5000,564.7500,563.5000,564.0000,1972
2010-10-27,23:05:00,563.7500,564.0000,563.0000,563.5000,3258
2010-10-27,23:10:00,563.5000,564.0000,563.2500,564.0000,1264
2010-10-27,23:15:00,563.7500,565.2500,563.7500,565.0000,3114
2010-10-27,23:20:00,564.7500,565.5000,564.5000,565.2500,856
2010-10-27,23:25:00,565.0000,565.2500,564.2500,564.5000,980
2010-10-27,23:30:00,564.5000,566.5000,564.5000,566.0000,2043
2010-10-27,23:35:00,566.2500,566.7500,565.7500,566.0000,729
2010-10-27,23:40:00,566.0000,566.5000,565.7500,565.7500,1145
2010-10-27,23:45:00,565.7500,566.2500,565.5000,565.5000,1262
2010-10-27,23:50:00,565.5000,567.2500,565.5000,567.0000,967
2010-10-27,23:55:00,566.7500,566.7500,566.0000,566.5000,718
2010-10-28,00:00:00,566.5000,566.7500,565.7500,566.7500,1054
2010-10-28,00:05:00,566.7500,567.2500,566.2500,567.2500,1639
2010-10-28,00:10:00,567.0000,567.5000,566.7500,566.7500,1193
2010-10-28,00:15:00,566.7500,567.0000,566.5000,566.7500,505
2010-10-28,00:20:00,566.7500,569.0000,566.7500,568.7500,1957
2010-10-28,00:25:00,568.7500,570.5000,568.5000,570.5000,2152
2010-10-28,00:30:00,570.5000,571.0000,569.2500,570.7500,2257
2010-10-28,00:35:00,570.7500,572.0000,570.2500,571.5000,2090
2010-10-28,00:40:00,571.5000,572.5000,570.7500,570.7500,2492
2010-10-28,00:45:00,570.7500,570.7500,569.5000,569.7500,1900
2010-10-28,00:50:00,569.5000,571.0000,569.5000,570.7500,499
2010-10-28,00:55:00,570.7500,571.7500,570.7500,571.7500,713
2010-10-28,01:00:00,571.7500,572.5000,571.5000,571.7500,1009
2010-10-28,01:05:00,571.7500,572.7500,571.5000,571.7500,1748
2010-10-28,01:10:00,572.0000,572.0000,570.5000,570.5000,994
2010-10-28,01:15:00,570.7500,570.7500,570.0000,570.0000,1648
2010-10-28,01:20:00,570.0000,570.7500,570.0000,570.5000,440
2010-10-28,01:25:00,570.7500,571.2500,570.5000,571.0000,679
2010-10-28,01:30:00,571.0000,574.7500,571.0000,574.5000,3989
2010-10-28,01:35:00,574.5000,576.0000,574.2500,575.0000,3667
2010-10-28,01:40:00,575.0000,577.0000,575.0000,575.5000,3557
2010-10-28,01:45:00,575.7500,577.7500,575.7500,577.2500,2730
2010-10-28,01:50:00,577.0000,578.2500,576.5000,578.0000,2730
2010-10-28,01:55:00,578.2500,579.0000,577.7500,577.7500,2490
2010-10-28,02:00:00,577.7500,578.0000,575.7500,577.2500,2842
2010-10-28,02:05:00,577.2500,578.0000,575.5000,575.5000,2499
2010-10-28,02:10:00,575.5000,578.5000,575.2500,576.5000,8674
2010-10-28,02:40:00,577.2500,577.2500,577.2500,577.2500,1
2010-10-28,07:00:00,576.0000,577.2500,576.0000,577.2500,672
2010-10-28,07:05:00,577.0000,577.2500,576.5000,576.5000,225
2010-10-28,07:10:00,576.5000,576.7500,576.2500,576.7500,66
2010-10-28,07:15:00,576.7500,577.2500,576.7500,576.7500,74
2010-10-28,07:20:00,576.7500,577.2500,576.7500,577.2500,57
2010-10-28,07:25:00,577.2500,577.5000,577.0000,577.2500,110
2010-10-28,07:30:00,577.5000,577.5000,576.7500,577.0000,62
2010-10-28,07:35:00,577.2500,577.2500,577.0000,577.0000,14
2010-10-28,07:40:00,577.0000,577.2500,577.0000,577.2500,6
2010-10-28,07:45:00,577.2500,577.2500,577.0000,577.0000,36
2010-10-28,07:50:00,577.2500,577.2500,577.0000,577.2500,48
2010-10-28,07:55:00,577.0000,577.2500,576.7500,576.7500,42
2010-10-28,08:00:00,577.0000,577.0000,576.7500,576.7500,33
2010-10-28,08:05:00,576.7500,576.7500,576.5000,576.5000,46
2010-10-28,08:10:00,576.5000,576.7500,576.5000,576.7500,24
2010-10-28,08:15:00,577.0000,577.0000,576.5000,576.5000,31
2010-10-28,08:20:00,576.5000,576.7500,576.5000,576.7500,42
2010-10-28,08:25:00,576.5000,576.7500,576.5000,576.7500,31
2010-10-28,08:30:00,576.7500,576.7500,576.5000,576.7500,140
2010-10-28,08:35:00,576.5000,576.7500,576.5000,576.5000,38
2010-10-28,08:40:00,576.5000,576.7500,576.5000,576.7500,5
2010-10-28,08:45:00,576.5000,576.5000,576.5000,576.5000,28
2010-10-28,08:50:00,576.5000,576.5000,575.7500,576.0000,136
2010-10-28,08:55:00,576.0000,576.5000,575.7500,576.5000,42
2010-10-28,09:00:00,576.5000,576.5000,575.2500,575.5000,99
2010-10-28,09:05:00,575.7500,575.7500,575.5000,575.7500,58
2010-10-28,09:10:00,575.5000,576.0000,575.5000,575.7500,42
2010-10-28,09:15:00,575.7500,576.5000,575.7500,576.5000,54
2010-10-28,09:20:00,576.5000,576.7500,576.2500,576.5000,17
2010-10-28,09:25:00,576.7500,576.7500,576.5000,576.7500,37
2010-10-28,09:30:00,576.7500,576.7500,576.7500,576.7500,47
2010-10-28,09:35:00,576.7500,576.7500,576.5000,576.7500,33
2010-10-28,09:40:00,576.7500,576.7500,576.5000,576.5000,4
2010-10-28,09:45:00,576.5000,576.5000,576.5000,576.5000,6
2010-10-28,09:50:00,576.7500,577.0000,576.7500,577.0000,69
2010-10-28,09:55:00,577.0000,577.0000,576.7500,577.0000,11
2010-10-28,10:00:00,577.0000,577.0000,577.0000,577.0000,30
2010-10-28,10:05:00,576.7500,576.7500,575.7500,576.0000,136
2010-10-28,10:10:00,576.0000,576.0000,575.7500,576.0000,53
2010-10-28,10:15:00,576.0000,576.0000,575.7500,575.7500,12
2010-10-28,10:20:00,575.7500,576.0000,575.7500,576.0000,13
2010-10-28,10:25:00,576.0000,576.0000,575.7500,575.7500,18
2010-10-28,10:30:00,575.7500,575.7500,575.7500,575.7500,10
2010-10-28,10:35:00,576.0000,576.2500,576.0000,576.2500,20
2010-10-28,10:40:00,576.2500,576.2500,576.2500,576.2500,1
2010-10-28,10:45:00,576.5000,576.5000,576.5000,576.5000,10
2010-10-28,10:50:00,576.5000,576.5000,576.5000,576.5000,22
2010-10-28,10:55:00,576.5000,576.5000,576.0000,576.2500,9
2010-10-28,11:00:00,576.2500,576.5000,576.2500,576.5000,61
2010-10-28,11:05:00,576.7500,577.0000,576.5000,577.0000,41
2010-10-28,11:10:00,577.0000,577.0000,577.0000,577.0000,36
2010-10-28,11:15:00,577.0000,577.0000,577.0000,577.0000,27
2010-10-28,11:20:00,577.0000,577.0000,576.5000,576.5000,7
2010-10-28,11:25:00,576.7500,577.0000,576.7500,577.0000,10
2010-10-28,11:30:00,577.0000,577.0000,576.7500,577.0000,28
2010-10-28,11:35:00,577.0000,577.0000,577.0000,577.0000,1
2010-10-28,11:40:00,576.7500,576.7500,576.7500,576.7500,1
2010-10-28,11:45:00,576.5000,577.0000,576.5000,577.0000,9
2010-10-28,11:50:00,577.0000,577.0000,577.0000,577.0000,7
2010-10-28,11:55:00,577.0000,577.0000,576.0000,576.2500,65
2010-10-28,12:00:00,576.2500,576.2500,576.2500,576.2500,1
2010-10-28,12:15:00,576.0000,576.0000,575.7500,575.7500,5
2010-10-28,12:20:00,576.0000,576.0000,576.0000,576.0000,2
2010-10-28,12:25:00,576.0000,576.2500,576.0000,576.2500,5
2010-10-28,12:40:00,576.0000,576.0000,576.0000,576.0000,3
2010-10-28,12:45:00,576.0000,576.0000,576.0000,576.0000,2
2010-10-28,12:50:00,576.0000,576.5000,576.0000,576.0000,17
2010-10-28,12:55:00,576.0000,576.0000,575.7500,576.0000,7
2010-10-28,13:00:00,575.7500,575.7500,575.7500,575.7500,2
2010-10-28,13:10:00,575.7500,575.7500,575.7500,575.7500,10
2010-10-28,13:15:00,575.7500,576.0000,575.7500,576.0000,9
2010-10-28,13:20:00,576.0000,576.0000,576.0000,576.0000,1
2010-10-28,13:25:00,575.7500,575.7500,575.7500,575.7500,1
2010-10-28,13:30:00,575.7500,576.0000,575.7500,576.0000,8
2010-10-28,13:35:00,576.0000,576.0000,576.0000,576.0000,3
2010-10-28,13:40:00,576.0000,576.2500,576.0000,576.0000,33
2010-10-28,13:50:00,576.5000,576.5000,576.5000,576.5000,2
2010-10-28,13:55:00,576.5000,576.5000,576.2500,576.2500,2
2010-10-28,14:00:00,576.0000,576.0000,575.7500,576.0000,16
2010-10-28,14:05:00,576.5000,576.5000,576.0000,576.0000,8
2010-10-28,14:10:00,576.0000,576.0000,575.7500,576.0000,27
2010-10-28,14:15:00,575.7500,576.0000,575.7500,576.0000,15
2010-10-28,14:20:00,576.2500,576.2500,576.0000,576.0000,11
2010-10-28,14:25:00,576.5000,576.5000,576.0000,576.0000,31
2010-10-28,14:30:00,576.7500,576.7500,576.7500,576.7500,31
2010-10-28,14:35:00,576.7500,577.2500,576.7500,577.2500,187
2010-10-28,14:40:00,577.5000,577.5000,577.5000,577.5000,87
2010-10-28,14:45:00,577.5000,577.7500,577.2500,577.7500,55
2010-10-28,14:50:00,577.7500,578.7500,577.7500,578.7500,218
2010-10-28,14:55:00,578.7500,579.0000,578.7500,578.7500,59
2010-10-28,15:00:00,578.5000,579.0000,578.5000,579.0000,28
2010-10-28,15:05:00,579.0000,579.0000,578.7500,579.0000,135
2010-10-28,15:10:00,578.7500,578.7500,578.7500,578.7500,21
2010-10-28,15:15:00,578.5000,578.5000,578.5000,578.5000,4
2010-10-28,15:20:00,578.7500,579.2500,578.7500,579.2500,134
2010-10-28,15:25:00,579.0000,579.0000,578.5000,578.5000,10
2010-10-28,15:30:00,578.5000,579.0000,578.2500,578.7500,58
2010-10-28,15:35:00,578.7500,579.2500,578.7500,579.0000,61
2010-10-28,15:40:00,579.0000,579.2500,578.7500,579.0000,101
2010-10-28,15:45:00,579.0000,579.2500,579.0000,579.2500,30
2010-10-28,15:50:00,579.2500,579.2500,579.0000,579.0000,47
2010-10-28,15:55:00,579.2500,579.2500,579.0000,579.2500,24
2010-10-28,16:00:00,579.0000,579.0000,578.7500,579.0000,30
2010-10-28,16:05:00,579.0000,579.0000,578.7500,578.7500,12
2010-10-28,16:10:00,578.5000,579.0000,578.5000,578.7500,27
2010-10-28,16:15:00,579.0000,579.2500,578.7500,579.2500,26
2010-10-28,16:20:00,579.2500,579.5000,579.2500,579.5000,60
2010-10-28,16:25:00,579.0000,579.5000,579.0000,579.5000,13
2010-10-28,16:30:00,579.5000,582.5000,579.2500,581.5000,1528
2010-10-28,16:35:00,581.5000,582.5000,581.5000,582.0000,285
2010-10-28,16:40:00,582.2500,582.2500,582.2500,582.2500,65
2010-10-28,16:45:00,582.0000,582.2500,582.0000,582.0000,111
2010-10-28,16:50:00,582.0000,582.2500,582.0000,582.0000,22
2010-10-28,16:55:00,582.0000,582.5000,582.0000,582.5000,418
2010-10-28,17:00:00,582.5000,582.7500,582.2500,582.2500,48
2010-10-28,17:05:00,582.2500,582.5000,582.2500,582.5000,23
2010-10-28,17:10:00,582.5000,582.7500,582.2500,582.5000,67
2010-10-28,17:15:00,582.2500,582.5000,582.0000,582.5000,29
2010-10-28,17:20:00,582.5000,582.5000,582.5000,582.5000,7
2010-10-28,17:25:00,582.5000,582.7500,582.2500,582.5000,28
2010-10-28,17:30:00,582.5000,583.2500,582.5000,583.0000,206
2010-10-28,17:35:00,583.0000,583.5000,582.7500,583.2500,121
2010-10-28,17:40:00,583.0000,583.2500,582.0000,582.5000,245
2010-10-28,17:45:00,582.5000,582.7500,582.2500,582.2500,52
2010-10-28,17:50:00,582.2500,582.7500,582.0000,582.7500,31
2010-10-28,17:55:00,582.7500,582.7500,582.7500,582.7500,21
2010-10-28,18:00:00,582.7500,582.7500,582.2500,582.5000,47
2010-10-28,18:05:00,582.2500,582.7500,582.2500,582.7500,66
2010-10-28,18:10:00,582.7500,583.0000,582.7500,583.0000,11
2010-10-28,18:15:00,583.0000,583.0000,582.5000,582.5000,4
2010-10-28,18:20:00,582.7500,583.0000,582.5000,582.7500,10
2010-10-28,18:25:00,582.7500,583.0000,582.7500,583.0000,81
2010-10-28,18:30:00,583.0000,583.5000,583.0000,583.5000,80
2010-10-28,18:35:00,583.5000,585.0000,583.5000,585.0000,731
2010-10-28,18:40:00,584.7500,585.0000,584.2500,584.5000,346
2010-10-28,18:45:00,584.5000,584.7500,584.0000,584.5000,116
2010-10-28,18:50:00,584.5000,585.0000,584.2500,584.5000,131
2010-10-28,18:55:00,584.7500,585.2500,583.5000,584.0000,292
2010-10-28,19:00:00,583.7500,584.2500,583.5000,584.0000,89
2010-10-28,19:05:00,584.0000,584.0000,583.2500,583.5000,56
2010-10-28,19:10:00,583.2500,583.7500,582.5000,582.7500,165
2010-10-28,19:15:00,582.7500,582.7500,582.5000,582.5000,48
2010-10-28,19:20:00,582.7500,582.7500,582.5000,582.7500,55
2010-10-28,19:25:00,583.0000,583.0000,582.7500,583.0000,37
2010-10-28,19:30:00,582.7500,582.7500,582.5000,582.7500,24
2010-10-28,19:35:00,582.5000,582.7500,582.2500,582.5000,252
2010-10-28,19:40:00,582.7500,582.7500,582.2500,582.5000,44
2010-10-28,19:45:00,582.5000,582.5000,581.2500,582.2500,331
2010-10-28,19:50:00,582.2500,582.7500,581.7500,581.7500,98
2010-10-28,19:55:00,581.7500,582.5000,581.7500,582.5000,142
2010-10-28,20:00:00,582.5000,582.7500,581.5000,581.7500,72
2010-10-28,20:05:00,581.7500,582.2500,581.7500,582.0000,116
2010-10-28,20:10:00,581.7500,582.2500,581.5000,581.5000,205
2010-10-28,22:30:00,583.0000,584.5000,582.5000,582.5000,7067
2010-10-28,22:35:00,582.5000,582.7500,581.5000,581.5000,3414
2010-10-28,22:40:00,581.5000,581.7500,579.5000,580.5000,4474
2010-10-28,22:45:00,580.7500,580.7500,579.0000,579.7500,2773
2010-10-28,22:50:00,579.5000,581.7500,579.5000,581.0000,2379
2010-10-28,22:55:00,581.0000,583.5000,580.5000,582.7500,3590
2010-10-28,23:00:00,582.7500,585.2500,582.7500,583.2500,3957
2010-10-28,23:05:00,583.2500,585.0000,583.0000,585.0000,1392
2010-10-28,23:10:00,585.0000,585.0000,583.0000,583.2500,1418
2010-10-28,23:15:00,583.2500,583.7500,583.0000,583.5000,1023
2010-10-28,23:20:00,583.2500,583.5000,582.2500,583.0000,920
2010-10-28,23:25:00,583.2500,584.5000,582.7500,584.2500,1117
2010-10-28,23:30:00,584.2500,584.5000,583.5000,584.0000,991
2010-10-28,23:35:00,584.0000,584.5000,583.5000,583.5000,769
2010-10-28,23:40:00,583.5000,584.7500,583.5000,584.7500,861
2010-10-28,23:45:00,584.7500,584.7500,583.2500,583.5000,1234
2010-10-28,23:50:00,583.2500,583.5000,582.2500,582.5000,1477
2010-10-28,23:55:00,582.5000,582.5000,581.5000,582.0000,1448
2010-10-29,00:00:00,582.0000,582.2500,580.7500,580.7500,1705
2010-10-29,00:05:00,581.0000,581.5000,580.2500,580.7500,1449
2010-10-29,00:10:00,580.7500,581.7500,580.5000,581.5000,925
2010-10-29,00:15:00,581.7500,582.0000,581.2500,581.7500,447
2010-10-29,00:20:00,581.7500,582.0000,581.2500,581.2500,440
2010-10-29,00:25:00,581.2500,581.5000,580.5000,580.7500,1080
2010-10-29,00:30:00,580.7500,581.5000,580.5000,581.0000,852
2010-10-29,00:35:00,581.0000,581.5000,580.2500,580.2500,703
2010-10-29,00:40:00,580.2500,581.0000,580.0000,580.5000,639
2010-10-29,00:45:00,580.5000,580.7500,578.2500,578.7500,2129
2010-10-29,00:50:00,578.7500,580.5000,578.2500,579.5000,1346
2010-10-29,00:55:00,579.2500,579.2500,578.2500,579.0000,907
2010-10-29,01:00:00,579.0000,579.7500,578.7500,579.5000,759
2010-10-29,01:05:00,579.5000,580.7500,579.5000,580.7500,960
2010-10-29,01:10:00,580.7500,581.2500,580.5000,581.0000,864
2010-10-29,01:15:00,580.5000,581.0000,579.7500,580.0000,627
2010-10-29,01:20:00,580.0000,580.0000,578.5000,578.5000,1039
2010-10-29,01:25:00,578.7500,579.0000,576.0000,577.2500,4358
2010-10-29,01:30:00,577.2500,578.7500,577.2500,578.5000,1108
2010-10-29,01:35:00,578.5000,579.5000,578.2500,579.2500,1499
2010-10-29,01:40:00,579.5000,579.7500,579.0000,579.5000,1323
2010-10-29,01:45:00,579.5000,580.7500,579.0000,580.5000,1363
2010-10-29,01:50:00,580.7500,581.5000,580.2500,581.2500,2145
2010-10-29,01:55:00,581.5000,581.7500,581.0000,581.5000,714
2010-10-29,02:00:00,581.7500,582.5000,579.5000,580.0000,3365
2010-10-29,02:05:00,580.0000,580.7500,579.7500,580.2500,1371
2010-10-29,02:10:00,580.5000,580.7500,578.0000,579.0000,5052
2010-10-29,02:40:00,579.0000,579.0000,579.0000,579.0000,1
2010-10-29,07:00:00,579.0000,579.0000,577.2500,578.5000,764
2010-10-29,07:05:00,578.2500,578.5000,577.5000,578.0000,242
2010-10-29,07:10:00,578.0000,578.2500,577.7500,578.2500,64
2010-10-29,07:15:00,578.2500,578.2500,578.0000,578.0000,78
2010-10-29,07:20:00,578.0000,578.2500,578.0000,578.2500,21
2010-10-29,07:25:00,578.2500,578.5000,578.2500,578.2500,31
2010-10-29,07:30:00,578.0000,578.0000,577.7500,577.7500,33
2010-10-29,07:35:00,578.0000,578.0000,577.5000,577.5000,19
2010-10-29,07:40:00,577.7500,577.7500,577.7500,577.7500,3
2010-10-29,07:45:00,577.7500,577.7500,577.7500,577.7500,8
2010-10-29,07:50:00,578.0000,578.7500,578.0000,578.5000,18
2010-10-29,07:55:00,578.5000,578.7500,578.2500,578.7500,60
2010-10-29,08:00:00,578.5000,578.7500,578.5000,578.5000,12
2010-10-29,08:05:00,578.5000,578.5000,578.5000,578.5000,24
2010-10-29,08:10:00,578.7500,578.7500,578.7500,578.7500,5
2010-10-29,08:15:00,578.5000,578.7500,578.5000,578.7500,26
2010-10-29,08:20:00,578.5000,578.5000,578.5000,578.5000,6
2010-10-29,08:25:00,578.5000,578.5000,578.2500,578.2500,19
2010-10-29,08:30:00,578.2500,578.2500,578.2500,578.2500,27
2010-10-29,08:35:00,578.5000,578.5000,578.5000,578.5000,3
2010-10-29,08:40:00,578.7500,578.7500,578.2500,578.2500,7
2010-10-29,08:45:00,578.5000,578.5000,578.5000,578.5000,2
2010-10-29,08:50:00,578.7500,578.7500,578.5000,578.5000,11
2010-10-29,08:55:00,578.5000,578.5000,578.0000,578.0000,58
2010-10-29,09:00:00,578.0000,578.0000,578.0000,578.0000,10
2010-10-29,09:05:00,578.2500,578.5000,578.0000,578.2500,86
2010-10-29,09:10:00,578.0000,578.2500,577.5000,577.7500,189
2010-10-29,09:15:00,577.7500,578.2500,577.5000,577.5000,56
2010-10-29,09:20:00,577.5000,577.7500,577.5000,577.7500,68
2010-10-29,09:25:00,577.7500,578.0000,577.5000,577.7500,41
2010-10-29,09:30:00,577.5000,578.0000,577.2500,577.5000,104
2010-10-29,09:35:00,577.5000,577.7500,577.2500,577.2500,67
2010-10-29,09:40:00,577.5000,577.5000,577.2500,577.5000,45
2010-10-29,09:45:00,577.5000,577.7500,577.2500,577.7500,32
2010-10-29,09:50:00,578.0000,578.2500,577.7500,578.0000,73
2010-10-29,09:55:00,578.0000,578.2500,578.0000,578.2500,10
2010-10-29,10:00:00,578.5000,578.5000,578.5000,578.5000,13
2010-10-29,10:05:00,578.7500,579.0000,578.5000,578.5000,215
2010-10-29,10:10:00,578.5000,579.2500,578.5000,579.0000,40
2010-10-29,10:15:00,579.0000,579.0000,578.7500,579.0000,29
2010-10-29,10:20:00,578.7500,579.0000,578.5000,578.7500,5
2010-10-29,10:25:00,578.7500,578.7500,578.7500,578.7500,1
2010-10-29,10:30:00,578.7500,578.7500,578.5000,578.7500,7
2010-10-29,10:35:00,578.7500,578.7500,578.2500,578.2500,18
2010-10-29,10:40:00,578.2500,578.2500,578.0000,578.2500,11
2010-10-29,10:45:00,578.0000,578.5000,578.0000,578.0000,17
2010-10-29,10:50:00,578.2500,578.2500,578.0000,578.0000,6
2010-10-29,10:55:00,578.2500,578.2500,578.0000,578.0000,6
2010-10-29,11:00:00,578.0000,578.0000,578.0000,578.0000,1
2010-10-29,11:05:00,578.0000,578.2500,578.0000,578.0000,50
2010-10-29,11:10:00,577.7500,577.7500,577.7500,577.7500,42
2010-10-29,11:15:00,577.5000,577.5000,577.5000,577.5000,34
2010-10-29,11:20:00,577.7500,577.7500,577.7500,577.7500,10
2010-10-29,11:25:00,577.7500,577.7500,577.7500,577.7500,2
2010-10-29,11:30:00,578.0000,578.2500,578.0000,578.2500,4
2010-10-29,11:35:00,578.2500,578.2500,577.5000,577.7500,81
2010-10-29,11:40:00,577.7500,577.7500,577.2500,577.2500,12
2010-10-29,11:45:00,577.2500,577.2500,577.2500,577.2500,15
2010-10-29,11:50:00,577.5000,577.5000,577.2500,577.2500,25
2010-10-29,11:55:00,577.2500,577.5000,577.2500,577.5000,26
2010-10-29,12:00:00,577.7500,577.7500,577.5000,577.5000,13
2010-10-29,12:10:00,577.2500,577.5000,577.2500,577.2500,3
2010-10-29,12:15:00,577.2500,577.7500,577.2500,577.5000,9
2010-10-29,12:20:00,577.2500,577.2500,577.2500,577.2500,3
2010-10-29,12:25:00,577.2500,577.2500,577.0000,577.2500,15
2010-10-29,12:35:00,577.2500,577.2500,577.2500,577.2500,2
2010-10-29,12:40:00,577.2500,577.2500,577.0000,577.0000,6
2010-10-29,12:50:00,577.0000,577.0000,577.0000,577.0000,1
2010-10-29,12:55:00,577.0000,577.2500,577.0000,577.2500,8
2010-10-29,13:00:00,577.2500,577.5000,577.2500,577.2500,14
2010-10-29,13:05:00,577.2500,577.2500,577.2500,577.2500,1
2010-10-29,13:10:00,577.2500,577.2500,577.0000,577.0000,84
2010-10-29,13:15:00,577.0000,577.0000,577.0000,577.0000,10
2010-10-29,13:20:00,577.0000,577.2500,577.0000,577.2500,5
2010-10-29,13:35:00,577.2500,577.2500,577.0000,577.0000,7
2010-10-29,13:40:00,577.0000,577.2500,577.0000,577.2500,12
2010-10-29,13:45:00,577.2500,577.7500,577.0000,577.0000,15
2010-10-29,13:50:00,577.0000,577.0000,577.0000,577.0000,10
2010-10-29,13:55:00,577.0000,577.0000,577.0000,577.0000,29
2010-10-29,14:00:00,577.0000,577.5000,577.0000,577.5000,7
2010-10-29,14:05:00,577.7500,577.7500,577.5000,577.5000,2
2010-10-29,14:10:00,577.7500,577.7500,577.2500,577.7500,52
2010-10-29,14:15:00,577.7500,577.7500,577.2500,577.2500,9
2010-10-29,14:20:00,577.2500,577.2500,577.2500,577.2500,2
2010-10-29,14:25:00,577.0000,577.0000,577.0000,577.0000,1
2010-10-29,14:30:00,577.0000,577.0000,577.0000,577.0000,22
2010-10-29,14:35:00,576.7500,576.7500,576.2500,576.2500,138
2010-10-29,14:40:00,577.0000,577.2500,576.5000,577.0000,14
2010-10-29,14:45:00,577.0000,577.0000,576.5000,576.5000,11
2010-10-29,14:50:00,576.2500,576.5000,576.0000,576.0000,92
2010-10-29,14:55:00,576.0000,576.5000,576.0000,576.2500,36
2010-10-29,15:00:00,576.5000,576.5000,576.2500,576.2500,43
2010-10-29,15:05:00,576.5000,576.7500,576.0000,576.0000,29
2010-10-29,15:10:00,576.0000,576.2500,576.0000,576.2500,8
2010-10-29,15:15:00,576.0000,576.5000,576.0000,576.0000,44
2010-10-29,15:25:00,576.2500,576.2500,576.2500,576.2500,1
2010-10-29,15:30:00,576.5000,577.5000,576.5000,577.5000,64
2010-10-29,15:35:00,577.5000,577.5000,576.7500,576.7500,28
2010-10-29,15:40:00,576.2500,576.2500,576.2500,576.2500,10
2010-10-29,15:45:00,576.2500,576.5000,576.2500,576.5000,18
2010-10-29,15:50:00,576.7500,577.5000,576.7500,577.5000,21
2010-10-29,15:55:00,577.5000,577.5000,577.0000,577.0000,22
2010-10-29,16:00:00,577.0000,577.0000,577.0000,577.0000,4
2010-10-29,16:05:00,577.0000,577.0000,576.7500,576.7500,14
2010-10-29,16:10:00,576.7500,576.7500,576.2500,576.2500,20
2010-10-29,16:15:00,576.0000,576.0000,575.7500,576.0000,56
2010-10-29,16:20:00,575.7500,576.5000,575.5000,575.5000,80
2010-10-29,16:25:00,575.5000,575.5000,575.5000,575.5000,18
2010-10-29,16:30:00,575.7500,575.7500,575.5000,575.5000,57
2010-10-29,16:35:00,575.5000,576.0000,575.5000,575.7500,35
2010-10-29,16:40:00,576.0000,576.0000,576.0000,576.0000,2
2010-10-29,16:45:00,575.5000,575.7500,575.5000,575.7500,8
2010-10-29,16:50:00,575.7500,575.7500,575.2500,575.7500,49
2010-10-29,16:55:00,575.7500,576.0000,575.5000,576.0000,9
2010-10-29,17:00:00,576.0000,576.5000,575.7500,575.7500,9
2010-10-29,17:05:00,575.7500,576.5000,575.7500,576.5000,13
2010-10-29,17:10:00,576.5000,576.5000,576.5000,576.5000,2
2010-10-29,17:15:00,576.2500,576.2500,575.7500,575.7500,14
2010-10-29,17:20:00,575.7500,575.7500,575.7500,575.7500,5
2010-10-29,17:25:00,576.0000,576.0000,575.7500,575.7500,14
2010-10-29,17:30:00,575.5000,575.7500,575.2500,575.2500,46
2010-10-29,17:35:00,575.2500,575.5000,574.0000,574.0000,586
2010-10-29,17:40:00,574.0000,574.2500,574.0000,574.0000,53
2010-10-29,17:45:00,574.2500,574.2500,573.5000,573.7500,159
2010-10-29,17:50:00,573.2500,573.7500,571.2500,572.0000,810
2010-10-29,17:55:00,572.2500,573.0000,572.2500,572.2500,56
2010-10-29,18:00:00,572.5000,572.7500,571.5000,572.0000,130
2010-10-29,18:05:00,572.0000,572.0000,571.0000,571.2500,179
2010-10-29,18:10:00,571.5000,571.5000,571.0000,571.5000,114
2010-10-29,18:15:00,571.7500,572.2500,571.2500,572.2500,112
2010-10-29,18:20:00,572.5000,572.7500,572.2500,572.7500,21
2010-10-29,18:25:00,572.7500,573.0000,572.5000,573.0000,24
2010-10-29,18:30:00,573.0000,573.2500,572.2500,572.2500,135
2010-10-29,18:35:00,572.2500,573.0000,572.0000,573.0000,78
2010-10-29,18:40:00,573.0000,573.5000,573.0000,573.5000,28
2010-10-29,18:45:00,573.5000,574.7500,573.5000,574.5000,121
2010-10-29,18:50:00,574.0000,575.0000,574.0000,575.0000,219
2010-10-29,18:55:00,574.7500,575.2500,574.7500,575.0000,48
2010-10-29,19:00:00,574.7500,575.0000,574.7500,574.7500,29
2010-10-29,19:05:00,574.5000,575.0000,574.5000,574.7500,19
2010-10-29,19:10:00,575.0000,575.5000,574.7500,575.5000,81
2010-10-29,19:15:00,575.5000,576.2500,575.0000,576.2500,95
2010-10-29,19:20:00,576.2500,576.5000,575.7500,575.7500,45
2010-10-29,19:25:00,575.7500,576.0000,575.2500,575.5000,109
2010-10-29,19:30:00,575.5000,575.7500,575.2500,575.5000,29
2010-10-29,19:35:00,575.7500,575.7500,575.0000,575.0000,80
2010-10-29,19:40:00,575.2500,575.2500,574.5000,574.5000,96
2010-10-29,19:45:00,574.7500,574.7500,574.5000,574.5000,24
2010-10-29,19:50:00,574.5000,574.5000,574.0000,574.0000,132
2010-10-29,19:55:00,574.0000,574.2500,573.7500,573.7500,51
2010-10-29,20:00:00,573.7500,574.0000,573.2500,573.2500,122
2010-10-29,20:05:00,573.2500,573.7500,573.2500,573.5000,76
2010-10-29,20:10:00,573.5000,574.0000,573.2500,573.5000,229
2010-10-29,22:30:00,573.5000,578.0000,573.2500,578.0000,6565
2010-10-29,22:35:00,578.0000,579.7500,577.2500,578.7500,3831
2010-10-29,22:40:00,578.7500,583.0000,578.7500,580.0000,6829
2010-10-29,22:45:00,580.0000,580.7500,579.2500,580.2500,2118
2010-10-29,22:50:00,580.5000,581.5000,579.0000,580.0000,1668
2010-10-29,22:55:00,579.7500,582.2500,579.2500,581.7500,2091
2010-10-29,23:00:00,581.7500,582.5000,581.2500,581.2500,1707
2010-10-29,23:05:00,581.2500,582.7500,581.2500,581.7500,1699
2010-10-29,23:10:00,581.7500,582.5000,581.2500,581.5000,984
2010-10-29,23:15:00,581.2500,581.7500,581.0000,581.5000,938
2010-10-29,23:20:00,581.5000,582.2500,580.2500,580.5000,1052
2010-10-29,23:25:00,580.7500,582.0000,580.7500,581.5000,1100
2010-10-29,23:30:00,581.2500,582.2500,580.7500,580.7500,843
2010-10-29,23:35:00,580.7500,581.0000,580.2500,580.7500,878
2010-10-29,23:40:00,580.7500,581.5000,580.0000,580.2500,1239
2010-10-29,23:45:00,580.2500,580.7500,578.5000,579.0000,2082
2010-10-29,23:50:00,579.2500,579.7500,578.5000,579.2500,1529
2010-10-29,23:55:00,579.2500,579.7500,578.7500,579.2500,893
2010-10-30,00:00:00,579.2500,580.2500,578.7500,580.0000,1113
2010-10-30,00:05:00,580.0000,580.2500,579.2500,579.7500,452
2010-10-30,00:10:00,580.0000,580.7500,579.2500,580.0000,1171
2010-10-30,00:15:00,580.0000,580.2500,579.5000,579.7500,481
2010-10-30,00:20:00,579.7500,580.0000,579.5000,579.5000,292
2010-10-30,00:25:00,579.5000,579.7500,579.0000,579.2500,654
2010-10-30,00:30:00,579.2500,579.7500,579.0000,579.5000,826
2010-10-30,00:35:00,579.5000,579.5000,579.0000,579.5000,464
2010-10-30,00:40:00,579.2500,580.2500,579.0000,580.2500,798
2010-10-30,00:45:00,580.0000,580.5000,579.5000,579.5000,709
2010-10-30,00:50:00,579.7500,580.2500,579.5000,579.7500,444
2010-10-30,00:55:00,579.7500,581.2500,579.7500,581.2500,1804
2010-10-30,01:00:00,581.2500,581.2500,580.2500,580.5000,860
2010-10-30,01:05:00,580.2500,581.0000,580.2500,580.7500,510
2010-10-30,01:10:00,580.7500,581.0000,580.2500,580.2500,666
2010-10-30,01:15:00,580.2500,580.7500,579.0000,579.2500,1739
2010-10-30,01:20:00,579.2500,580.2500,579.0000,580.0000,723
2010-10-30,01:25:00,580.0000,580.5000,579.7500,580.5000,673
2010-10-30,01:30:00,580.5000,582.0000,580.5000,581.2500,1712
2010-10-30,01:35:00,581.2500,582.5000,581.2500,581.2500,1335
2010-10-30,01:40:00,581.5000,581.5000,579.7500,580.0000,1735
2010-10-30,01:45:00,580.0000,581.5000,580.0000,581.2500,837
2010-10-30,01:50:00,581.2500,581.5000,580.0000,580.7500,588
2010-10-30,01:55:00,581.0000,581.0000,579.2500,579.7500,1579
2010-10-30,02:00:00,579.7500,581.2500,579.7500,580.7500,1452
2010-10-30,02:05:00,580.7500,581.0000,580.2500,580.7500,1204
2010-10-30,02:10:00,580.7500,582.7500,580.5000,581.7500,9085
2010-10-30,02:40:00,582.0000,582.0000,582.0000,582.0000,1
2010-11-01,07:00:00,585.0000,587.0000,584.7500,585.7500,2878
2010-11-01,07:05:00,585.7500,586.5000,584.0000,584.2500,302
2010-11-01,07:10:00,584.2500,586.0000,583.5000,585.7500,303
2010-11-01,07:15:00,586.0000,586.0000,585.5000,585.7500,67
2010-11-01,07:20:00,585.7500,586.2500,585.7500,586.0000,62
2010-11-01,07:25:00,586.0000,587.0000,585.5000,586.7500,262
2010-11-01,07:30:00,586.7500,587.0000,586.5000,586.5000,224
2010-11-01,07:35:00,586.5000,586.7500,586.2500,586.7500,75
2010-11-01,07:40:00,586.5000,587.0000,586.2500,586.7500,45
2010-11-01,07:45:00,587.0000,587.7500,586.7500,587.7500,411
2010-11-01,07:50:00,587.5000,588.7500,587.0000,588.2500,537
2010-11-01,07:55:00,588.2500,589.0000,588.2500,588.7500,197
2010-11-01,08:00:00,588.7500,590.7500,588.7500,589.7500,710
2010-11-01,08:05:00,589.7500,590.0000,588.5000,589.7500,106
2010-11-01,08:10:00,589.7500,590.0000,589.2500,589.5000,195
2010-11-01,08:15:00,589.2500,590.0000,589.0000,590.0000,65
2010-11-01,08:20:00,589.7500,589.7500,589.0000,589.2500,96
2010-11-01,08:25:00,589.5000,590.0000,589.2500,589.7500,88
2010-11-01,08:30:00,589.7500,589.7500,588.7500,589.0000,68
2010-11-01,08:35:00,589.0000,589.2500,588.0000,588.0000,262
2010-11-01,08:40:00,588.0000,588.2500,587.2500,587.2500,94
2010-11-01,08:45:00,587.5000,588.5000,587.0000,588.5000,222
2010-11-01,08:50:00,588.2500,588.5000,588.0000,588.0000,107
2010-11-01,08:55:00,588.0000,588.2500,587.5000,588.0000,109
2010-11-01,09:00:00,588.0000,589.2500,588.0000,588.2500,87
2010-11-01,09:05:00,588.2500,588.5000,588.0000,588.5000,75
2010-11-01,09:10:00,588.2500,588.5000,588.0000,588.5000,82
2010-11-01,09:15:00,588.5000,588.5000,588.2500,588.2500,8
2010-11-01,09:20:00,588.2500,588.2500,587.0000,587.2500,231
2010-11-01,09:25:00,587.0000,587.5000,587.0000,587.5000,140
2010-11-01,09:30:00,587.7500,588.5000,587.7500,588.5000,143
2010-11-01,09:35:00,588.0000,588.2500,587.7500,588.0000,23
2010-11-01,09:40:00,588.0000,588.0000,588.0000,588.0000,10
2010-11-01,09:45:00,588.0000,588.5000,587.7500,587.7500,68
2010-11-01,09:50:00,588.0000,588.0000,587.5000,587.7500,66
2010-11-01,09:55:00,587.7500,587.7500,587.7500,587.7500,2
2010-11-01,10:00:00,587.7500,588.0000,587.7500,588.0000,74
2010-11-01,10:05:00,588.0000,588.0000,587.5000,587.7500,53
2010-11-01,10:10:00,587.7500,588.0000,587.7500,587.7500,28
2010-11-01,10:15:00,588.0000,588.7500,588.0000,588.5000,126
2010-11-01,10:20:00,588.5000,588.5000,588.0000,588.5000,42
2010-11-01,10:25:00,588.5000,588.7500,588.2500,588.5000,32
2010-11-01,10:30:00,588.2500,588.2500,588.0000,588.0000,24
2010-11-01,10:35:00,588.5000,588.7500,588.5000,588.5000,43
2010-11-01,10:40:00,588.5000,589.0000,588.5000,589.0000,101
2010-11-01,10:45:00,589.0000,589.2500,589.0000,589.2500,33
2010-11-01,10:50:00,589.0000,589.2500,589.0000,589.0000,48
2010-11-01,10:55:00,589.0000,589.0000,589.0000,589.0000,5
2010-11-01,11:00:00,589.0000,589.0000,588.7500,589.0000,7
2010-11-01,11:05:00,589.2500,589.2500,589.0000,589.0000,24
2010-11-01,11:10:00,589.2500,589.2500,589.2500,589.2500,9
2010-11-01,11:15:00,589.5000,589.5000,589.2500,589.2500,93
2010-11-01,11:20:00,589.2500,589.5000,589.0000,589.5000,32
2010-11-01,11:25:00,589.5000,589.5000,589.2500,589.2500,4
2010-11-01,11:30:00,589.2500,589.5000,589.2500,589.5000,13
2010-11-01,11:35:00,589.5000,589.7500,589.5000,589.7500,8
2010-11-01,11:40:00,589.7500,589.7500,589.5000,589.5000,3
2010-11-01,11:45:00,589.2500,589.5000,589.2500,589.5000,15
2010-11-01,11:50:00,589.7500,589.7500,589.7500,589.7500,2
2010-11-01,11:55:00,589.7500,590.0000,589.7500,590.0000,65
2010-11-01,12:00:00,590.0000,590.0000,589.7500,590.0000,65
2010-11-01,12:05:00,590.0000,590.0000,589.7500,589.7500,13
2010-11-01,12:10:00,589.7500,589.7500,589.7500,589.7500,4
2010-11-01,12:15:00,589.7500,589.7500,589.7500,589.7500,6
2010-11-01,12:20:00,590.0000,590.0000,589.7500,589.7500,4
2010-11-01,12:25:00,589.7500,589.7500,589.7500,589.7500,20
2010-11-01,12:30:00,589.5000,589.7500,589.5000,589.7500,33
2010-11-01,12:35:00,589.7500,589.7500,589.7500,589.7500,2
2010-11-01,12:40:00,589.7500,589.7500,589.7500,589.7500,1
2010-11-01,12:45:00,589.7500,590.0000,589.7500,589.7500,10
2010-11-01,12:50:00,589.7500,589.7500,589.7500,589.7500,7
2010-11-01,12:55:00,589.7500,589.7500,589.7500,589.7500,2
2010-11-01,13:00:00,589.5000,589.5000,589.2500,589.5000,27
2010-11-01,13:05:00,589.5000,590.0000,589.5000,590.0000,37
2010-11-01,13:15:00,590.0000,590.0000,589.7500,589.7500,11
2010-11-01,13:20:00,590.0000,590.0000,589.7500,590.0000,4
2010-11-01,13:25:00,590.0000,590.0000,590.0000,590.0000,135
2010-11-01,13:30:00,590.0000,590.0000,589.2500,589.5000,54
2010-11-01,13:35:00,590.0000,590.0000,589.7500,589.7500,27
2010-11-01,13:40:00,589.7500,589.7500,589.7500,589.7500,3
2010-11-01,13:45:00,589.5000,589.5000,589.5000,589.5000,3
2010-11-01,13:50:00,589.7500,590.0000,589.7500,590.0000,21
2010-11-01,13:55:00,589.7500,589.7500,589.5000,589.7500,9
2010-11-01,14:05:00,589.2500,589.2500,589.2500,589.2500,2
2010-11-01,14:10:00,590.0000,590.0000,589.7500,589.7500,8
2010-11-01,14:15:00,590.0000,590.0000,590.0000,590.0000,15
2010-11-01,14:20:00,590.0000,590.0000,589.7500,590.0000,3
2010-11-01,14:25:00,589.5000,589.7500,589.5000,589.5000,10
2010-11-01,14:30:00,590.0000,590.0000,590.0000,590.0000,3
2010-11-01,14:35:00,590.0000,590.0000,590.0000,590.0000,1
2010-11-01,14:40:00,590.0000,590.0000,588.7500,588.7500,28
2010-11-01,14:45:00,589.0000,589.7500,589.0000,589.7500,23
2010-11-01,14:50:00,590.0000,590.0000,589.7500,589.7500,5
2010-11-01,14:55:00,590.0000,590.0000,590.0000,590.0000,87
2010-11-01,15:00:00,590.0000,590.0000,589.7500,589.7500,17
2010-11-01,15:05:00,589.7500,589.7500,589.2500,589.2500,6
2010-11-01,15:10:00,589.0000,589.5000,588.0000,588.2500,77
2010-11-01,15:15:00,588.2500,588.5000,587.5000,588.0000,72
2010-11-01,15:25:00,587.7500,587.7500,587.2500,587.2500,13
2010-11-01,15:30:00,587.2500,587.2500,587.0000,587.2500,64
2010-11-01,15:35:00,587.2500,587.2500,587.2500,587.2500,17
2010-11-01,15:40:00,587.0000,587.2500,587.0000,587.2500,24
2010-11-01,15:45:00,587.2500,587.2500,587.2500,587.2500,40
2010-11-01,15:50:00,587.2500,587.2500,587.2500,587.2500,14
2010-11-01,15:55:00,587.2500,587.2500,587.2500,587.2500,8
2010-11-01,16:00:00,587.2500,588.0000,587.0000,587.5000,38
2010-11-01,16:05:00,587.7500,587.7500,587.7500,587.7500,1
2010-11-01,16:10:00,587.5000,587.7500,587.0000,587.0000,18
2010-11-01,16:15:00,587.0000,587.2500,586.5000,586.7500,145
2010-11-01,16:20:00,586.7500,586.7500,586.2500,586.2500,80
2010-11-01,16:25:00,586.2500,586.5000,586.0000,586.0000,55
2010-11-01,16:30:00,586.0000,586.5000,586.0000,586.2500,23
2010-11-01,16:35:00,586.2500,586.5000,586.2500,586.2500,12
2010-11-01,16:40:00,586.5000,586.5000,586.2500,586.5000,25
2010-11-01,16:45:00,586.5000,587.2500,586.5000,587.0000,21
2010-11-01,16:50:00,587.2500,587.5000,587.2500,587.2500,17
2010-11-01,16:55:00,587.5000,587.5000,587.2500,587.5000,93
2010-11-01,17:00:00,587.5000,588.0000,587.5000,587.5000,64
2010-11-01,17:05:00,587.7500,588.0000,587.7500,588.0000,52
2010-11-01,17:10:00,588.0000,588.2500,587.5000,588.2500,213
2010-11-01,17:15:00,588.2500,588.2500,587.7500,588.2500,16
2010-11-01,17:20:00,588.0000,588.2500,587.7500,588.0000,252
2010-11-01,17:25:00,588.2500,588.2500,588.0000,588.2500,31
2010-11-01,17:30:00,588.2500,588.2500,588.2500,588.2500,2
2010-11-01,17:35:00,588.2500,588.2500,588.0000,588.2500,23
2010-11-01,17:40:00,588.0000,588.5000,588.0000,588.0000,33
2010-11-01,17:45:00,588.2500,588.5000,588.2500,588.5000,13
2010-11-01,17:50:00,588.2500,588.2500,588.0000,588.0000,137
2010-11-01,17:55:00,588.0000,588.0000,587.7500,587.7500,47
2010-11-01,18:00:00,587.7500,587.7500,587.0000,587.0000,34
2010-11-01,18:05:00,587.5000,587.7500,587.5000,587.7500,109
2010-11-01,18:10:00,587.5000,588.0000,587.5000,588.0000,14
2010-11-01,18:15:00,588.2500,588.5000,588.2500,588.2500,14
2010-11-01,18:20:00,588.2500,588.2500,588.0000,588.0000,98
2010-11-01,18:25:00,588.2500,588.2500,587.2500,587.2500,160
2010-11-01,18:30:00,587.2500,587.2500,587.2500,587.2500,8
2010-11-01,18:35:00,587.5000,587.5000,587.5000,587.5000,32
2010-11-01,18:40:00,587.7500,587.7500,587.0000,587.0000,29
2010-11-01,18:45:00,587.2500,587.2500,586.7500,587.0000,55
2010-11-01,18:50:00,587.0000,587.2500,586.7500,586.7500,45
2010-11-01,18:55:00,587.0000,587.5000,587.0000,587.5000,56
2010-11-01,19:00:00,587.5000,588.0000,587.2500,587.7500,41
2010-11-01,19:05:00,587.5000,588.0000,587.5000,587.7500,59
2010-11-01,19:10:00,587.5000,588.0000,587.5000,588.0000,67
2010-11-01,19:15:00,587.7500,588.2500,587.5000,587.7500,129
2010-11-01,19:20:00,587.7500,588.0000,587.5000,587.5000,62
2010-11-01,19:25:00,587.2500,587.7500,587.0000,587.2500,68
2010-11-01,19:30:00,587.2500,587.2500,587.0000,587.0000,65
2010-11-01,19:35:00,587.0000,587.5000,586.7500,587.0000,197
2010-11-01,19:40:00,587.5000,588.0000,587.0000,587.0000,195
2010-11-01,19:45:00,587.0000,587.0000,586.5000,586.5000,106
2010-11-01,19:50:00,586.5000,586.7500,585.5000,585.7500,225
2010-11-01,19:55:00,585.7500,586.2500,585.7500,586.0000,110
2010-11-01,20:00:00,586.0000,586.2500,585.7500,586.2500,28
2010-11-01,20:05:00,586.2500,587.2500,586.0000,587.0000,151
2010-11-01,20:10:00,587.0000,587.2500,587.0000,587.0000,93
2010-11-01,22:30:00,586.2500,588.0000,585.0000,587.7500,7984
2010-11-01,22:35:00,587.7500,588.5000,587.0000,588.0000,4509
2010-11-01,22:40:00,587.7500,588.5000,585.7500,586.0000,4592
2010-11-01,22:45:00,586.0000,588.0000,585.7500,586.7500,2212
2010-11-01,22:50:00,587.0000,587.2500,585.5000,585.7500,2680
2010-11-01,22:55:00,585.7500,586.2500,585.0000,585.0000,1618
2010-11-01,23:00:00,585.0000,586.2500,583.7500,585.2500,3738
2010-11-01,23:05:00,585.2500,586.0000,584.7500,585.7500,1268
2010-11-01,23:10:00,585.5000,586.5000,585.2500,585.2500,794
2010-11-01,23:15:00,585.5000,585.7500,583.5000,583.7500,3619
2010-11-01,23:20:00,584.0000,584.0000,583.2500,583.5000,1533
2010-11-01,23:25:00,583.5000,583.7500,572.0000,581.2500,12915
2010-11-01,23:30:00,581.2500,581.5000,579.7500,579.7500,3334
2010-11-01,23:35:00,579.7500,580.0000,578.2500,579.2500,3187
2010-11-01,23:40:00,579.2500,579.2500,576.5000,576.7500,3406
2010-11-01,23:45:00,576.7500,578.0000,576.5000,577.2500,1399
2010-11-01,23:50:00,577.2500,579.2500,577.0000,578.5000,1522
2010-11-01,23:55:00,578.5000,580.0000,578.2500,579.5000,991
2010-11-02,00:00:00,579.5000,580.0000,579.2500,579.7500,824
2010-11-02,00:05:00,579.5000,580.0000,579.0000,579.0000,437
2010-11-02,00:10:00,579.0000,579.2500,578.5000,578.5000,379
2010-11-02,00:15:00,578.5000,578.7500,577.7500,578.7500,1119
2010-11-02,00:20:00,578.7500,580.0000,578.2500,580.0000,1126
2010-11-02,00:25:00,580.0000,581.5000,580.0000,580.7500,1657
2010-11-02,00:30:00,580.7500,582.5000,580.0000,580.5000,1445
2010-11-02,00:35:00,580.5000,580.7500,579.5000,579.7500,716
2010-11-02,00:40:00,579.7500,580.0000,579.5000,579.7500,457
2010-11-02,00:45:00,579.7500,580.5000,579.5000,580.2500,620
2010-11-02,00:50:00,580.5000,581.0000,579.7500,579.7500,1097
2010-11-02,00:55:00,579.7500,580.2500,579.7500,580.0000,373
2010-11-02,01:00:00,580.2500,581.5000,580.0000,581.2500,562
2010-11-02,01:05:00,581.2500,582.0000,580.2500,580.7500,938
2010-11-02,01:10:00,580.7500,581.7500,580.7500,581.5000,513
2010-11-02,01:15:00,581.5000,582.2500,581.2500,582.0000,942
2010-11-02,01:20:00,582.0000,582.2500,581.5000,581.5000,341
2010-11-02,01:25:00,581.5000,581.7500,580.0000,580.2500,827
2010-11-02,01:30:00,580.2500,580.7500,580.0000,580.2500,848
2010-11-02,01:35:00,580.2500,581.0000,580.0000,580.0000,853
2010-11-02,01:40:00,580.0000,580.5000,580.0000,580.5000,967
2010-11-02,01:45:00,580.5000,580.7500,580.0000,580.5000,323
2010-11-02,01:50:00,580.5000,581.0000,580.0000,580.5000,658
2010-11-02,01:55:00,580.7500,581.5000,580.0000,580.0000,817
2010-11-02,02:00:00,580.2500,581.7500,580.0000,580.2500,1176
2010-11-02,02:05:00,580.5000,580.7500,579.5000,580.2500,1372
2010-11-02,02:10:00,580.2500,580.2500,576.7500,577.7500,9040
2010-11-02,02:40:00,577.2500,577.2500,577.2500,577.2500,1
2010-11-02,07:00:00,577.7500,579.7500,577.7500,579.2500,825
2010-11-02,07:05:00,579.2500,579.7500,578.7500,579.7500,175
2010-11-02,07:10:00,579.7500,580.7500,579.5000,580.2500,242
2010-11-02,07:15:00,580.2500,580.5000,580.0000,580.0000,74
2010-11-02,07:20:00,580.2500,580.2500,580.0000,580.2500,82
2010-11-02,07:25:00,580.2500,580.5000,580.0000,580.5000,92
2010-11-02,07:30:00,580.2500,580.5000,580.2500,580.2500,31
2010-11-02,07:35:00,580.2500,580.2500,580.0000,580.2500,10
2010-11-02,07:40:00,580.2500,580.2500,580.0000,580.0000,33
2010-11-02,07:45:00,580.2500,580.2500,580.0000,580.2500,18
2010-11-02,07:50:00,580.2500,580.5000,580.2500,580.5000,3
2010-11-02,07:55:00,580.5000,580.5000,580.5000,580.5000,66
2010-11-02,08:00:00,580.5000,580.5000,580.0000,580.2500,27
2010-11-02,08:05:00,580.2500,580.5000,580.2500,580.5000,143
2010-11-02,08:10:00,580.5000,580.5000,580.2500,580.2500,46
2010-11-02,08:15:00,580.5000,580.5000,580.2500,580.5000,17
2010-11-02,08:20:00,580.5000,580.7500,580.5000,580.7500,63
2010-11-02,08:25:00,580.7500,580.7500,580.5000,580.7500,22
2010-11-02,08:30:00,580.7500,580.7500,580.5000,580.5000,38
2010-11-02,08:35:00,580.5000,580.5000,580.5000,580.5000,40
2010-11-02,08:40:00,580.7500,580.7500,580.7500,580.7500,14
2010-11-02,08:45:00,581.0000,581.0000,580.7500,580.7500,45
2010-11-02,08:50:00,581.0000,581.0000,580.5000,580.5000,80
2010-11-02,08:55:00,580.7500,581.0000,580.7500,580.7500,22
2010-11-02,09:00:00,580.7500,580.7500,580.2500,580.2500,67
2010-11-02,09:05:00,580.2500,580.5000,580.0000,580.2500,85
2010-11-02,09:10:00,580.2500,580.5000,579.7500,579.7500,132
2010-11-02,09:15:00,579.7500,580.2500,579.5000,580.2500,122
2010-11-02,09:20:00,580.2500,580.2500,579.2500,579.2500,28
2010-11-02,09:25:00,579.5000,580.0000,579.5000,580.0000,26
2010-11-02,09:30:00,579.5000,579.7500,579.5000,579.5000,30
2010-11-02,09:35:00,579.7500,580.0000,579.2500,580.0000,46
2010-11-02,09:40:00,579.7500,580.0000,579.7500,580.0000,48
2010-11-02,09:45:00,580.2500,580.5000,580.2500,580.2500,37
2010-11-02,09:50:00,580.2500,580.2500,580.2500,580.2500,12
2010-11-02,09:55:00,580.2500,580.2500,579.7500,579.7500,75
2010-11-02,10:00:00,580.0000,580.0000,579.7500,580.0000,3
2010-11-02,10:05:00,580.2500,580.5000,580.0000,580.2500,33
2010-11-02,10:10:00,580.2500,580.2500,580.0000,580.0000,9
2010-11-02,10:15:00,580.0000,580.0000,579.2500,579.2500,31
2010-11-02,10:20:00,579.0000,579.0000,578.7500,578.7500,21
2010-11-02,10:25:00,579.0000,579.0000,578.2500,578.5000,115
2010-11-02,10:30:00,578.7500,578.7500,578.7500,578.7500,24
2010-11-02,10:40:00,579.0000,579.0000,579.0000,579.0000,16
2010-11-02,10:45:00,579.0000,579.0000,579.0000,579.0000,4
2010-11-02,10:50:00,579.0000,579.2500,579.0000,579.2500,16
2010-11-02,10:55:00,579.5000,579.5000,579.5000,579.5000,5
2010-11-02,11:00:00,579.5000,579.5000,579.2500,579.2500,5
2010-11-02,11:05:00,579.2500,579.2500,579.0000,579.0000,16
2010-11-02,11:10:00,579.0000,579.0000,578.7500,579.0000,8
2010-11-02,11:15:00,579.0000,579.5000,579.0000,579.5000,14
2010-11-02,11:20:00,579.2500,579.5000,579.2500,579.5000,7
2010-11-02,11:25:00,579.5000,579.5000,579.0000,579.0000,8
2010-11-02,11:30:00,579.2500,579.7500,579.2500,579.5000,42
2010-11-02,11:35:00,579.2500,579.5000,579.2500,579.2500,22
2010-11-02,11:40:00,579.5000,579.7500,579.5000,579.7500,3
2010-11-02,11:45:00,579.5000,579.5000,579.5000,579.5000,1
2010-11-02,11:50:00,579.5000,579.7500,579.5000,579.7500,3
2010-11-02,11:55:00,579.7500,579.7500,579.7500,579.7500,11
2010-11-02,12:00:00,580.0000,580.0000,580.0000,580.0000,10
2010-11-02,12:05:00,580.0000,580.2500,580.0000,580.2500,16
2010-11-02,12:10:00,580.2500,580.5000,580.0000,580.2500,12
2010-11-02,12:15:00,580.2500,580.2500,579.7500,579.7500,5
2010-11-02,12:20:00,579.7500,580.0000,579.7500,580.0000,4
2010-11-02,12:30:00,580.0000,580.0000,580.0000,580.0000,2
2010-11-02,12:35:00,580.0000,580.2500,580.0000,580.2500,3
2010-11-02,12:40:00,580.0000,580.5000,580.0000,580.0000,8
2010-11-02,12:45:00,580.0000,580.2500,580.0000,580.2500,14
2010-11-02,12:50:00,580.2500,581.0000,580.2500,580.7500,65
2010-11-02,12:55:00,580.7500,581.0000,580.5000,580.5000,38
2010-11-02,13:00:00,580.5000,581.0000,580.5000,580.5000,27
2010-11-02,13:05:00,581.0000,581.0000,581.0000,581.0000,31
2010-11-02,13:10:00,580.7500,580.7500,580.7500,580.7500,1
2010-11-02,13:15:00,581.0000,581.0000,580.7500,580.7500,8
2010-11-02,13:20:00,580.7500,580.7500,580.5000,580.5000,4
2010-11-02,13:25:00,580.7500,581.0000,580.5000,581.0000,13
2010-11-02,13:35:00,580.7500,580.7500,580.2500,580.2500,27
2010-11-02,13:40:00,580.2500,580.2500,580.0000,580.0000,43
2010-11-02,13:45:00,580.0000,580.0000,580.0000,580.0000,2
2010-11-02,13:50:00,580.0000,580.5000,580.0000,580.2500,47
2010-11-02,13:55:00,580.5000,580.7500,580.2500,580.2500,14
2010-11-02,14:05:00,580.5000,580.5000,580.2500,580.2500,6
2010-11-02,14:15:00,580.0000,580.5000,580.0000,580.5000,9
2010-11-02,14:20:00,580.7500,580.7500,580.5000,580.5000,10
2010-11-02,14:25:00,580.5000,580.5000,580.5000,580.5000,2
2010-11-02,14:35:00,580.5000,580.5000,580.5000,580.5000,5
2010-11-02,14:40:00,580.5000,580.5000,580.5000,580.5000,1
2010-11-02,14:50:00,580.5000,580.5000,580.2500,580.2500,3
2010-11-02,14:55:00,580.5000,580.5000,580.5000,580.5000,2
2010-11-02,15:00:00,580.2500,580.2500,580.2500,580.2500,6
2010-11-02,15:05:00,580.2500,580.2500,580.2500,580.2500,1
2010-11-02,15:10:00,580.5000,580.7500,580.5000,580.5000,6
2010-11-02,15:15:00,580.5000,580.5000,580.5000,580.5000,8
2010-11-02,15:20:00,580.5000,580.5000,580.5000,580.5000,2
2010-11-02,15:25:00,580.7500,580.7500,580.7500,580.7500,5
2010-11-02,15:30:00,580.7500,580.7500,580.7500,580.7500,3
2010-11-02,15:35:00,580.7500,580.7500,580.5000,580.5000,18
2010-11-02,15:40:00,580.5000,580.5000,579.7500,579.7500,69
2010-11-02,15:45:00,579.7500,580.0000,579.7500,580.0000,6
2010-11-02,15:50:00,579.7500,579.7500,579.7500,579.7500,21
2010-11-02,15:55:00,579.7500,579.7500,579.7500,579.7500,6
2010-11-02,16:00:00,579.7500,580.0000,579.7500,580.0000,5
2010-11-02,16:05:00,580.0000,580.7500,580.0000,580.7500,61
2010-11-02,16:10:00,580.7500,580.7500,580.7500,580.7500,5
2010-11-02,16:15:00,580.7500,581.0000,580.2500,580.7500,86
2010-11-02,16:20:00,580.0000,580.0000,580.0000,580.0000,28
2010-11-02,16:25:00,580.0000,580.0000,579.2500,579.5000,28
2010-11-02,16:30:00,579.5000,579.7500,579.2500,579.2500,11
2010-11-02,16:35:00,579.5000,579.5000,579.0000,579.5000,80
2010-11-02,16:40:00,579.5000,580.0000,579.5000,580.0000,24
2010-11-02,16:45:00,579.7500,579.7500,579.7500,579.7500,11
2010-11-02,16:50:00,579.7500,580.0000,579.7500,580.0000,12
2010-11-02,16:55:00,580.0000,580.0000,580.0000,580.0000,15
2010-11-02,17:00:00,580.0000,580.2500,580.0000,580.2500,14
2010-11-02,17:05:00,580.0000,580.0000,579.7500,580.0000,18
2010-11-02,17:10:00,580.0000,580.0000,579.7500,579.7500,19
2010-11-02,17:15:00,579.7500,579.7500,579.5000,579.7500,29
2010-11-02,17:20:00,579.5000,580.5000,579.5000,580.5000,160
2010-11-02,17:25:00,580.5000,581.7500,580.2500,581.2500,228
2010-11-02,17:30:00,581.5000,581.5000,580.0000,580.5000,143
2010-11-02,17:35:00,580.2500,580.5000,580.2500,580.5000,18
2010-11-02,17:40:00,580.2500,580.5000,580.2500,580.5000,2
2010-11-02,17:45:00,580.5000,580.5000,580.5000,580.5000,4
2010-11-02,17:50:00,580.5000,580.5000,580.5000,580.5000,5
2010-11-02,17:55:00,580.5000,580.7500,580.2500,580.2500,37
2010-11-02,18:00:00,580.2500,581.0000,580.2500,580.5000,33
2010-11-02,18:05:00,580.5000,581.0000,580.5000,581.0000,53
2010-11-02,18:10:00,580.7500,581.0000,580.7500,580.7500,77
2010-11-02,18:15:00,580.7500,580.7500,580.5000,580.5000,48
2010-11-02,18:20:00,580.7500,581.2500,580.7500,581.0000,33
2010-11-02,18:25:00,581.2500,581.2500,581.0000,581.0000,21
2010-11-02,18:30:00,581.2500,581.5000,581.2500,581.2500,31
2010-11-02,18:35:00,581.2500,581.5000,581.0000,581.0000,23
2010-11-02,18:40:00,581.5000,581.5000,581.0000,581.2500,40
2010-11-02,18:45:00,581.0000,581.2500,580.5000,580.5000,98
2010-11-02,18:50:00,580.7500,581.0000,580.7500,581.0000,8
2010-11-02,18:55:00,580.7500,581.0000,580.7500,580.7500,42
2010-11-02,19:00:00,581.0000,581.5000,580.5000,580.7500,109
2010-11-02,19:05:00,580.7500,580.7500,580.2500,580.2500,13
2010-11-02,19:10:00,580.5000,581.0000,580.5000,581.0000,39
2010-11-02,19:15:00,581.2500,581.2500,581.0000,581.2500,19
2010-11-02,19:20:00,581.2500,581.5000,581.2500,581.5000,146
2010-11-02,19:25:00,581.5000,581.7500,581.5000,581.7500,25
2010-11-02,19:30:00,581.5000,583.0000,581.5000,582.2500,663
2010-11-02,19:35:00,582.5000,583.0000,581.7500,581.7500,299
2010-11-02,19:40:00,581.7500,582.2500,581.2500,581.2500,78
2010-11-02,19:45:00,581.2500,581.2500,581.2500,581.2500,9
2010-11-02,19:50:00,581.2500,581.2500,581.0000,581.2500,44
2010-11-02,19:55:00,581.0000,581.7500,581.0000,581.2500,175
2010-11-02,20:00:00,581.0000,581.7500,580.7500,581.0000,54
2010-11-02,20:05:00,580.7500,581.5000,580.7500,581.2500,143
2010-11-02,20:10:00,581.2500,581.5000,581.0000,581.0000,168
2010-11-02,22:30:00,582.7500,583.0000,580.5000,580.7500,6984
2010-11-02,22:35:00,580.7500,581.2500,578.0000,578.7500,5311
2010-11-02,22:40:00,578.5000,579.7500,578.2500,578.7500,2721
2010-11-02,22:45:00,578.7500,579.2500,577.5000,579.0000,3357
2010-11-02,22:50:00,579.0000,579.0000,576.7500,577.5000,3358
2010-11-02,22:55:00,577.5000,578.2500,576.5000,577.0000,3234
2010-11-02,23:00:00,577.0000,578.0000,577.0000,577.5000,3173
2010-11-02,23:05:00,577.5000,578.0000,577.0000,577.2500,1306
2010-11-02,23:10:00,577.0000,577.7500,576.5000,576.7500,1806
2010-11-02,23:15:00,576.7500,577.2500,576.0000,576.2500,2440
2010-11-02,23:20:00,576.5000,576.5000,573.5000,574.0000,7096
2010-11-02,23:25:00,574.0000,576.0000,574.0000,575.7500,2552
2010-11-02,23:30:00,575.7500,576.7500,575.2500,576.5000,2024
2010-11-02,23:35:00,576.5000,577.5000,576.5000,576.5000,1423
2010-11-02,23:40:00,576.5000,576.7500,576.0000,576.5000,814
2010-11-02,23:45:00,576.5000,577.0000,575.7500,575.7500,1328
2010-11-02,23:50:00,575.7500,576.5000,575.5000,575.5000,1068
2010-11-02,23:55:00,575.5000,576.5000,575.5000,575.7500,797
2010-11-03,00:00:00,576.0000,576.0000,574.5000,574.5000,1806
2010-11-03,00:05:00,574.5000,575.0000,574.5000,575.0000,1239
2010-11-03,00:10:00,575.0000,575.2500,574.5000,574.5000,625
2010-11-03,00:15:00,574.7500,575.7500,574.5000,575.5000,829
2010-11-03,00:20:00,575.5000,576.0000,575.2500,575.2500,937
2010-11-03,00:25:00,575.2500,575.7500,575.0000,575.5000,510
2010-11-03,00:30:00,575.5000,575.5000,574.5000,574.7500,874
2010-11-03,00:35:00,574.7500,575.7500,574.5000,575.0000,1039
2010-11-03,00:40:00,574.7500,575.0000,574.5000,574.7500,462
2010-11-03,00:45:00,574.5000,575.7500,574.5000,575.2500,1203
2010-11-03,00:50:00,575.2500,575.7500,575.0000,575.7500,659
2010-11-03,00:55:00,575.7500,576.7500,575.5000,576.7500,1273
2010-11-03,01:00:00,576.5000,577.0000,576.2500,576.2500,761
2010-11-03,01:05:00,576.2500,577.2500,576.2500,576.5000,1021
2010-11-03,01:10:00,576.7500,576.7500,575.7500,575.7500,1200
2010-11-03,01:15:00,575.7500,576.0000,575.0000,575.2500,1068
2010-11-03,01:20:00,575.2500,575.2500,574.2500,574.7500,1114
2010-11-03,01:25:00,575.0000,575.0000,574.5000,575.0000,463
2010-11-03,01:30:00,574.7500,574.7500,574.0000,574.0000,1026
2010-11-03,01:35:00,574.0000,574.2500,572.2500,573.0000,2763
2010-11-03,01:40:00,573.0000,574.7500,572.7500,574.5000,1859
2010-11-03,01:45:00,574.5000,575.0000,573.5000,573.5000,1550
2010-11-03,01:50:00,573.7500,574.7500,573.2500,574.2500,804
2010-11-03,01:55:00,574.2500,574.2500,573.5000,573.7500,846
2010-11-03,02:00:00,573.5000,574.2500,573.5000,573.7500,609
2010-11-03,02:05:00,574.2500,574.7500,573.0000,573.5000,2609
2010-11-03,02:10:00,573.5000,576.7500,573.0000,576.5000,6272
2010-11-03,02:40:00,575.7500,575.7500,575.7500,575.7500,1
2010-11-03,07:00:00,576.2500,576.7500,575.2500,575.7500,572
2010-11-03,07:05:00,575.5000,576.2500,575.5000,576.2500,92
2010-11-03,07:10:00,576.2500,577.5000,576.2500,577.5000,320
2010-11-03,07:15:00,577.5000,577.5000,577.0000,577.0000,103
2010-11-03,07:20:00,577.0000,577.5000,577.0000,577.0000,32
2010-11-03,07:25:00,577.0000,577.2500,577.0000,577.0000,8
2010-11-03,07:30:00,577.0000,577.5000,576.5000,577.2500,65
2010-11-03,07:35:00,577.2500,577.2500,577.0000,577.2500,13
2010-11-03,07:40:00,577.0000,577.2500,577.0000,577.0000,22
2010-11-03,07:45:00,577.2500,577.5000,577.0000,577.0000,27
2010-11-03,07:50:00,577.0000,577.0000,577.0000,577.0000,23
2010-11-03,07:55:00,576.7500,576.7500,576.7500,576.7500,6
2010-11-03,08:00:00,577.0000,577.0000,576.7500,576.7500,16
2010-11-03,08:05:00,577.0000,577.0000,576.7500,576.7500,40
2010-11-03,08:10:00,576.7500,577.2500,576.5000,577.2500,54
2010-11-03,08:15:00,577.2500,577.5000,577.2500,577.2500,19
2010-11-03,08:20:00,577.2500,577.2500,577.2500,577.2500,7
2010-11-03,08:25:00,577.2500,577.2500,577.2500,577.2500,4
2010-11-03,08:30:00,577.2500,577.2500,577.2500,577.2500,5
2010-11-03,08:35:00,577.5000,577.5000,577.0000,577.0000,8
2010-11-03,08:40:00,577.0000,577.2500,577.0000,577.2500,11
2010-11-03,08:45:00,577.0000,577.2500,577.0000,577.2500,3
2010-11-03,08:50:00,577.0000,577.0000,577.0000,577.0000,1
2010-11-03,08:55:00,577.2500,577.2500,577.2500,577.2500,1
2010-11-03,09:05:00,577.2500,577.5000,577.2500,577.2500,10
2010-11-03,09:10:00,577.0000,577.2500,577.0000,577.2500,5
2010-11-03,09:15:00,577.2500,577.5000,577.0000,577.5000,73
2010-11-03,09:20:00,577.5000,578.0000,577.5000,577.7500,209
2010-11-03,09:25:00,578.0000,578.2500,577.7500,578.2500,437
2010-11-03,09:30:00,578.2500,578.7500,578.2500,578.2500,206
2010-11-03,09:35:00,578.0000,578.2500,577.5000,578.2500,112
2010-11-03,09:40:00,577.7500,578.2500,577.7500,578.0000,26
2010-11-03,09:45:00,578.0000,578.0000,577.7500,577.7500,17
2010-11-03,09:50:00,577.5000,578.0000,577.5000,577.7500,17
2010-11-03,09:55:00,577.7500,577.7500,577.5000,577.5000,23
2010-11-03,10:00:00,577.5000,577.5000,576.7500,577.2500,253
2010-11-03,10:05:00,577.0000,577.0000,577.0000,577.0000,31
2010-11-03,10:10:00,577.0000,577.0000,577.0000,577.0000,24
2010-11-03,10:15:00,577.0000,577.0000,577.0000,577.0000,5
2010-11-03,10:20:00,577.2500,577.2500,577.0000,577.0000,5
2010-11-03,10:25:00,577.0000,577.0000,577.0000,577.0000,8
2010-11-03,10:30:00,577.2500,577.5000,577.0000,577.2500,45
2010-11-03,10:35:00,577.2500,577.2500,577.2500,577.2500,3
2010-11-03,10:40:00,577.2500,577.5000,577.0000,577.5000,11
2010-11-03,10:45:00,577.2500,578.0000,577.2500,577.5000,135
2010-11-03,10:50:00,577.5000,577.5000,577.5000,577.5000,2
2010-11-03,10:55:00,577.5000,577.5000,577.5000,577.5000,6
2010-11-03,11:00:00,577.7500,578.2500,577.7500,578.0000,91
2010-11-03,11:05:00,578.0000,578.0000,578.0000,578.0000,5
2010-11-03,11:10:00,578.0000,578.0000,577.7500,578.0000,28
2010-11-03,11:15:00,578.0000,578.0000,577.5000,577.5000,15
2010-11-03,11:25:00,577.2500,577.2500,577.0000,577.0000,57
2010-11-03,11:30:00,577.2500,577.2500,577.0000,577.0000,60
2010-11-03,11:35:00,577.0000,577.0000,577.0000,577.0000,82
2010-11-03,11:40:00,577.0000,577.0000,577.0000,577.0000,10
2010-11-03,11:45:00,577.0000,577.0000,576.7500,576.7500,14
2010-11-03,11:50:00,576.7500,576.7500,576.5000,576.5000,40
2010-11-03,11:55:00,576.2500,576.5000,576.2500,576.5000,25
2010-11-03,12:00:00,576.5000,576.5000,576.5000,576.5000,3
2010-11-03,12:05:00,576.2500,576.2500,576.2500,576.2500,32
2010-11-03,12:15:00,576.0000,576.0000,576.0000,576.0000,4
2010-11-03,12:20:00,576.0000,576.0000,576.0000,576.0000,20
2010-11-03,12:25:00,576.2500,576.2500,576.2500,576.2500,3
2010-11-03,12:30:00,576.2500,576.2500,576.2500,576.2500,11
2010-11-03,12:40:00,576.5000,576.5000,576.5000,576.5000,1
2010-11-03,12:50:00,576.2500,576.2500,576.2500,576.2500,9
2010-11-03,12:55:00,576.0000,576.2500,576.0000,576.0000,5
2010-11-03,13:00:00,576.2500,576.2500,576.2500,576.2500,5
2010-11-03,13:05:00,576.2500,576.2500,576.2500,576.2500,2
2010-11-03,13:10:00,576.2500,576.5000,576.2500,576.5000,3
2010-11-03,13:15:00,576.2500,576.2500,576.2500,576.2500,5
2010-11-03,13:20:00,576.2500,576.2500,576.2500,576.2500,4
2010-11-03,13:25:00,576.0000,576.0000,576.0000,576.0000,1
2010-11-03,13:30:00,576.2500,576.2500,576.2500,576.2500,10
2010-11-03,13:35:00,576.5000,576.5000,576.0000,576.2500,12
2010-11-03,14:05:00,576.0000,576.0000,576.0000,576.0000,48
2010-11-03,14:10:00,576.2500,576.2500,576.0000,576.0000,23
2010-11-03,14:15:00,576.0000,576.0000,575.2500,575.5000,142
2010-11-03,14:20:00,575.7500,575.7500,575.5000,575.7500,37
2010-11-03,14:25:00,575.7500,576.0000,575.7500,576.0000,3
2010-11-03,14:30:00,575.7500,576.0000,575.7500,575.7500,12
2010-11-03,14:35:00,575.7500,575.7500,575.7500,575.7500,2
2010-11-03,14:40:00,575.7500,575.7500,575.7500,575.7500,4
2010-11-03,14:45:00,575.7500,575.7500,575.5000,575.5000,3
2010-11-03,14:50:00,575.5000,575.7500,575.5000,575.7500,3
2010-11-03,14:55:00,575.7500,576.0000,575.5000,576.0000,71
2010-11-03,15:00:00,575.7500,575.7500,575.5000,575.7500,17
2010-11-03,15:05:00,575.7500,575.7500,575.5000,575.7500,18
2010-11-03,15:15:00,575.5000,575.5000,575.5000,575.5000,6
2010-11-03,15:20:00,575.7500,576.2500,575.7500,576.2500,4
2010-11-03,15:25:00,576.2500,576.2500,576.2500,576.2500,2
2010-11-03,15:30:00,576.2500,576.2500,576.2500,576.2500,9
2010-11-03,15:40:00,576.5000,576.7500,576.5000,576.7500,47
2010-11-03,15:45:00,576.7500,577.2500,576.7500,577.2500,53
2010-11-03,15:50:00,577.2500,577.2500,576.5000,576.7500,18
2010-11-03,15:55:00,576.5000,576.5000,576.5000,576.5000,1
2010-11-03,16:00:00,576.5000,576.5000,576.5000,576.5000,6
2010-11-03,16:05:00,576.5000,576.7500,576.5000,576.7500,4
2010-11-03,16:10:00,576.7500,577.0000,576.7500,576.7500,19
2010-11-03,16:15:00,577.0000,577.0000,577.0000,577.0000,8
2010-11-03,16:20:00,576.7500,576.7500,576.7500,576.7500,5
2010-11-03,16:25:00,576.7500,577.2500,576.7500,577.2500,128
2010-11-03,16:30:00,577.5000,578.2500,577.5000,578.2500,59
2010-11-03,16:35:00,578.2500,578.2500,578.2500,578.2500,47
2010-11-03,16:40:00,578.2500,578.2500,578.0000,578.0000,32
2010-11-03,16:45:00,578.2500,578.2500,577.7500,578.2500,69
2010-11-03,16:50:00,578.0000,578.0000,578.0000,578.0000,3
2010-11-03,16:55:00,578.0000,578.2500,578.0000,578.2500,7
2010-11-03,17:00:00,578.2500,578.2500,578.0000,578.0000,20
2010-11-03,17:05:00,578.0000,578.2500,578.0000,578.0000,52
2010-11-03,17:10:00,578.0000,578.0000,578.0000,578.0000,4
2010-11-03,17:20:00,578.0000,578.2500,578.0000,578.2500,14
2010-11-03,17:25:00,578.2500,578.5000,578.0000,578.5000,32
2010-11-03,17:30:00,578.5000,578.5000,578.5000,578.5000,43
2010-11-03,17:35:00,578.7500,579.0000,578.7500,579.0000,221
2010-11-03,17:40:00,578.7500,578.7500,578.5000,578.7500,20
2010-11-03,17:45:00,578.5000,578.7500,578.5000,578.7500,10
2010-11-03,17:50:00,579.0000,579.0000,578.5000,578.5000,9
2010-11-03,17:55:00,579.0000,579.0000,578.7500,578.7500,4
2010-11-03,18:00:00,578.7500,579.0000,578.2500,578.2500,84
2010-11-03,18:05:00,578.5000,578.5000,578.5000,578.5000,21
2010-11-03,18:10:00,578.5000,578.7500,578.5000,578.7500,50
2010-11-03,18:15:00,578.5000,578.7500,578.5000,578.7500,11
2010-11-03,18:20:00,578.7500,579.0000,578.7500,578.7500,62
2010-11-03,18:25:00,578.7500,578.7500,578.5000,578.5000,30
2010-11-03,18:30:00,578.5000,578.5000,578.5000,578.5000,7
2010-11-03,18:35:00,578.5000,578.7500,578.5000,578.5000,42
2010-11-03,18:40:00,578.5000,578.5000,578.2500,578.5000,83
2010-11-03,18:45:00,578.5000,578.5000,578.2500,578.5000,24
2010-11-03,18:50:00,578.5000,578.5000,578.5000,578.5000,44
2010-11-03,18:55:00,578.5000,578.7500,578.5000,578.7500,42
2010-11-03,19:00:00,578.7500,578.7500,578.5000,578.5000,19
2010-11-03,19:05:00,578.7500,578.7500,578.7500,578.7500,50
2010-11-03,19:10:00,578.7500,579.0000,578.7500,579.0000,8
2010-11-03,19:15:00,579.0000,579.0000,578.5000,578.5000,67
2010-11-03,19:20:00,578.2500,578.7500,578.2500,578.7500,82
2010-11-03,19:25:00,578.5000,578.5000,578.5000,578.5000,4
2010-11-03,19:30:00,578.7500,578.7500,578.2500,578.2500,24
2010-11-03,19:35:00,578.2500,578.5000,578.2500,578.5000,15
2010-11-03,19:40:00,578.2500,578.2500,578.0000,578.0000,46
2010-11-03,19:45:00,578.0000,578.5000,578.0000,578.2500,53
2010-11-03,19:50:00,578.0000,578.0000,577.5000,577.5000,82
2010-11-03,19:55:00,577.5000,577.7500,577.5000,577.7500,68
2010-11-03,20:00:00,577.5000,578.2500,577.5000,578.0000,73
2010-11-03,20:05:00,577.7500,578.2500,577.0000,577.0000,82
2010-11-03,20:10:00,577.0000,578.2500,576.7500,578.0000,282
2010-11-03,22:30:00,578.0000,578.2500,577.0000,577.7500,6540
2010-11-03,22:35:00,577.7500,578.7500,577.2500,577.2500,2269
2010-11-03,22:40:00,577.2500,577.5000,575.2500,575.7500,3651
2010-11-03,22:45:00,575.7500,576.2500,573.2500,574.0000,4386
2010-11-03,22:50:00,573.7500,574.2500,571.5000,572.2500,5273
2010-11-03,22:55:00,572.0000,572.5000,568.7500,570.7500,8046
2010-11-03,23:00:00,570.7500,572.2500,570.5000,572.0000,2595
2010-11-03,23:05:00,571.7500,572.2500,570.7500,570.7500,1726
2010-11-03,23:10:00,571.0000,571.0000,569.5000,569.7500,3014
2010-11-03,23:15:00,569.5000,570.7500,569.0000,570.0000,3925
2010-11-03,23:20:00,570.2500,571.2500,569.7500,571.0000,1962
2010-11-03,23:25:00,571.0000,571.5000,570.2500,570.7500,1762
2010-11-03,23:30:00,570.7500,571.5000,570.7500,571.0000,790
2010-11-03,23:35:00,571.2500,572.0000,571.0000,572.0000,1098
2010-11-03,23:40:00,571.7500,572.5000,571.5000,572.0000,1022
2010-11-03,23:45:00,572.2500,572.5000,572.0000,572.0000,1004
2010-11-03,23:50:00,572.2500,574.5000,572.0000,574.0000,3170
2010-11-03,23:55:00,574.0000,576.5000,574.0000,575.5000,4630
2010-11-04,00:00:00,575.5000,577.7500,575.5000,576.7500,2936
2010-11-04,00:05:00,577.0000,577.2500,576.0000,576.7500,1998
2010-11-04,00:10:00,576.7500,577.0000,576.2500,576.5000,1028
2010-11-04,00:15:00,576.5000,576.7500,576.0000,576.5000,582
2010-11-04,00:20:00,576.5000,579.5000,576.2500,579.5000,3949
2010-11-04,00:25:00,579.2500,580.0000,578.2500,579.0000,3600
2010-11-04,00:30:00,579.0000,579.7500,578.5000,579.2500,2032
2010-11-04,00:35:00,579.2500,579.7500,578.0000,578.5000,1060
2010-11-04,00:40:00,578.5000,578.7500,578.0000,578.5000,579
2010-11-04,00:45:00,578.2500,578.7500,577.5000,578.5000,699
2010-11-04,00:50:00,578.5000,579.7500,578.2500,579.5000,1109
2010-11-04,00:55:00,579.5000,580.0000,579.2500,579.2500,1401
2010-11-04,01:00:00,579.2500,580.5000,578.7500,580.5000,1658
2010-11-04,01:05:00,580.5000,581.7500,580.2500,580.7500,2543
2010-11-04,01:10:00,581.0000,581.7500,580.7500,581.0000,1590
2010-11-04,01:15:00,581.2500,581.5000,579.7500,579.7500,1686
2010-11-04,01:20:00,579.7500,580.5000,579.7500,580.0000,600
2010-11-04,01:25:00,580.0000,580.2500,579.2500,580.2500,1294
2010-11-04,01:30:00,580.0000,580.0000,579.0000,579.0000,1427
2010-11-04,01:35:00,579.2500,581.5000,578.7500,581.2500,2396
2010-11-04,01:40:00,581.2500,582.2500,579.7500,579.7500,2578
2010-11-04,01:45:00,580.0000,580.2500,578.7500,579.5000,2200
2010-11-04,01:50:00,579.5000,580.7500,579.5000,580.5000,1474
2010-11-04,01:55:00,580.5000,580.5000,579.7500,579.7500,1240
2010-11-04,02:00:00,580.0000,581.0000,579.0000,580.0000,2735
2010-11-04,02:05:00,580.0000,580.7500,579.5000,580.5000,1818
2010-11-04,02:10:00,580.2500,581.2500,579.0000,579.0000,6338
2010-11-04,02:40:00,581.0000,581.0000,581.0000,581.0000,1
2010-11-04,07:00:00,581.0000,581.7500,580.5000,581.5000,1272
2010-11-04,07:05:00,581.7500,582.5000,581.5000,582.5000,375
2010-11-04,07:10:00,582.2500,582.5000,581.7500,582.0000,175
2010-11-04,07:15:00,582.0000,582.2500,581.7500,582.0000,28
2010-11-04,07:20:00,582.0000,582.5000,581.7500,582.0000,28
2010-11-04,07:25:00,582.2500,582.5000,581.5000,581.5000,195
2010-11-04,07:30:00,582.0000,582.2500,582.0000,582.2500,35
2010-11-04,07:35:00,582.2500,582.5000,582.0000,582.5000,101
2010-11-04,07:40:00,582.5000,582.5000,582.2500,582.5000,50
2010-11-04,07:45:00,582.5000,582.5000,582.2500,582.2500,18
2010-11-04,07:50:00,582.2500,582.5000,582.0000,582.5000,97
2010-11-04,07:55:00,582.5000,582.7500,582.2500,582.2500,70
2010-11-04,08:00:00,582.2500,582.2500,582.0000,582.0000,24
2010-11-04,08:05:00,581.7500,582.2500,581.7500,582.2500,33
2010-11-04,08:10:00,582.2500,582.2500,582.0000,582.0000,48
2010-11-04,08:15:00,582.2500,582.2500,582.0000,582.0000,13
2010-11-04,08:20:00,582.0000,582.0000,581.7500,582.0000,8
2010-11-04,08:25:00,581.7500,582.0000,581.7500,581.7500,22
2010-11-04,08:30:00,582.0000,582.0000,582.0000,582.0000,1
2010-11-04,08:35:00,582.0000,582.0000,582.0000,582.0000,32
2010-11-04,08:40:00,582.0000,582.2500,582.0000,582.2500,19
2010-11-04,08:45:00,582.2500,582.2500,582.2500,582.2500,15
2010-11-04,08:50:00,582.2500,582.2500,582.2500,582.2500,4
2010-11-04,08:55:00,582.2500,582.2500,582.2500,582.2500,48
2010-11-04,09:00:00,582.5000,582.7500,582.5000,582.5000,125
2010-11-04,09:05:00,582.2500,582.7500,582.2500,582.5000,93
2010-11-04,09:10:00,582.2500,582.2500,582.2500,582.2500,34
2010-11-04,09:15:00,582.2500,582.2500,582.0000,582.2500,41
2010-11-04,09:20:00,582.2500,582.5000,582.2500,582.2500,13
2010-11-04,09:25:00,582.2500,582.5000,582.2500,582.5000,15
2010-11-04,09:35:00,582.5000,582.5000,582.2500,582.2500,23
2010-11-04,09:40:00,582.2500,582.5000,582.0000,582.5000,45
2010-11-04,09:45:00,582.2500,582.5000,582.2500,582.2500,32
2010-11-04,09:50:00,582.2500,582.5000,582.0000,582.0000,19
2010-11-04,09:55:00,582.5000,582.5000,582.0000,582.0000,31
2010-11-04,10:00:00,582.2500,582.2500,582.0000,582.2500,12
2010-11-04,10:05:00,582.0000,582.2500,582.0000,582.2500,6
2010-11-04,10:10:00,582.2500,582.5000,582.2500,582.5000,21
2010-11-04,10:15:00,582.5000,582.7500,582.5000,582.7500,18
2010-11-04,10:20:00,582.7500,582.7500,582.7500,582.7500,1
2010-11-04,10:25:00,582.5000,583.0000,582.5000,582.7500,70
2010-11-04,10:30:00,582.7500,582.7500,582.5000,582.7500,53
2010-11-04,10:35:00,582.7500,582.7500,582.5000,582.5000,31
2010-11-04,10:40:00,582.5000,582.7500,582.5000,582.7500,20
2010-11-04,10:45:00,582.7500,582.7500,582.7500,582.7500,3
2010-11-04,10:50:00,583.0000,583.0000,583.0000,583.0000,12
2010-11-04,10:55:00,582.5000,583.0000,582.5000,583.0000,2
2010-11-04,11:00:00,583.0000,583.0000,582.5000,582.7500,6
2010-11-04,11:05:00,582.7500,582.7500,582.5000,582.7500,33
2010-11-04,11:10:00,582.5000,582.7500,582.5000,582.7500,3
2010-11-04,11:15:00,582.7500,582.7500,582.5000,582.7500,29
2010-11-04,11:20:00,582.7500,583.2500,582.5000,583.0000,131
2010-11-04,11:25:00,582.7500,582.7500,582.7500,582.7500,20
2010-11-04,11:30:00,583.0000,583.2500,583.0000,583.0000,53
2010-11-04,11:35:00,583.2500,583.2500,583.0000,583.0000,23
2010-11-04,11:40:00,583.0000,583.2500,583.0000,583.2500,9
2010-11-04,11:45:00,583.2500,583.5000,583.0000,583.0000,34
2010-11-04,12:05:00,583.0000,583.2500,583.0000,583.2500,9
2010-11-04,12:10:00,583.2500,583.2500,583.0000,583.0000,62
2010-11-04,12:20:00,583.0000,583.0000,583.0000,583.0000,6
2010-11-04,12:25:00,583.2500,583.2500,583.2500,583.2500,6
2010-11-04,12:30:00,583.0000,583.2500,583.0000,583.2500,18
2010-11-04,12:35:00,583.2500,583.2500,583.2500,583.2500,6
2010-11-04,12:40:00,583.0000,583.2500,583.0000,583.2500,15
2010-11-04,12:45:00,583.2500,583.2500,583.0000,583.0000,2
2010-11-04,12:50:00,583.2500,583.2500,583.2500,583.2500,20
2010-11-04,12:55:00,583.0000,583.0000,583.0000,583.0000,1
2010-11-04,13:00:00,583.5000,583.5000,583.2500,583.2500,15
2010-11-04,13:05:00,583.2500,583.2500,583.0000,583.2500,13
2010-11-04,13:10:00,583.2500,583.5000,583.2500,583.5000,8
2010-11-04,13:15:00,583.2500,583.2500,583.2500,583.2500,1
2010-11-04,13:25:00,583.0000,583.0000,583.0000,583.0000,1
2010-11-04,13:30:00,583.2500,583.2500,583.2500,583.2500,3
2010-11-04,13:35:00,583.5000,583.5000,583.5000,583.5000,6
2010-11-04,13:40:00,583.5000,583.5000,583.5000,583.5000,3
2010-11-04,13:50:00,583.2500,583.5000,583.0000,583.0000,12
2010-11-04,13:55:00,583.2500,583.5000,583.2500,583.2500,21
2010-11-04,14:05:00,583.2500,583.2500,583.2500,583.2500,7
2010-11-04,14:10:00,583.0000,583.0000,583.0000,583.0000,21
2010-11-04,14:15:00,583.2500,583.2500,583.0000,583.0000,3
2010-11-04,14:20:00,583.2500,583.2500,583.2500,583.2500,13
2010-11-04,14:25:00,583.2500,583.2500,583.0000,583.2500,19
2010-11-04,14:35:00,583.2500,583.5000,583.2500,583.5000,14
2010-11-04,14:40:00,583.5000,583.5000,583.5000,583.5000,4
2010-11-04,14:45:00,583.5000,583.5000,583.5000,583.5000,5
2010-11-04,14:50:00,583.2500,583.5000,583.2500,583.2500,20
2010-11-04,14:55:00,583.5000,583.5000,583.5000,583.5000,3
2010-11-04,15:00:00,583.5000,583.7500,583.2500,583.7500,101
2010-11-04,15:05:00,583.5000,583.7500,583.2500,583.5000,54
2010-11-04,15:10:00,583.5000,583.5000,583.5000,583.5000,2
2010-11-04,15:15:00,583.5000,583.7500,583.5000,583.5000,3
2010-11-04,15:20:00,583.7500,583.7500,583.7500,583.7500,1
2010-11-04,15:25:00,583.5000,583.7500,583.5000,583.5000,71
2010-11-04,15:30:00,583.5000,583.7500,583.2500,583.5000,15
2010-11-04,15:35:00,583.5000,583.5000,583.5000,583.5000,11
2010-11-04,15:40:00,583.7500,583.7500,583.7500,583.7500,33
2010-11-04,15:45:00,583.5000,583.7500,583.5000,583.7500,5
2010-11-04,15:50:00,584.0000,584.0000,583.5000,583.7500,55
2010-11-04,15:55:00,583.5000,584.0000,583.5000,584.0000,10
2010-11-04,16:00:00,584.0000,584.0000,583.7500,583.7500,28
2010-11-04,16:05:00,584.0000,584.0000,583.7500,583.7500,11
2010-11-04,16:10:00,584.0000,584.0000,583.7500,583.7500,9
2010-11-04,16:15:00,583.7500,583.7500,583.7500,583.7500,1
2010-11-04,16:20:00,584.0000,584.0000,584.0000,584.0000,2
2010-11-04,16:25:00,584.0000,584.5000,583.7500,584.5000,131
2010-11-04,16:30:00,584.5000,585.5000,584.2500,585.0000,756
2010-11-04,16:35:00,585.2500,586.0000,585.2500,585.7500,297
2010-11-04,16:40:00,586.0000,586.5000,585.5000,586.0000,225
2010-11-04,16:45:00,586.0000,586.7500,586.0000,586.5000,169
2010-11-04,16:50:00,586.5000,586.5000,586.0000,586.2500,174
2010-11-04,16:55:00,586.2500,587.0000,586.2500,586.7500,121
2010-11-04,17:00:00,586.7500,587.2500,586.7500,587.0000,61
2010-11-04,17:05:00,587.2500,587.5000,586.7500,587.5000,314
2010-11-04,17:10:00,587.7500,588.0000,587.2500,587.7500,883
2010-11-04,17:15:00,587.7500,588.0000,587.5000,587.5000,19
2010-11-04,17:20:00,587.5000,587.7500,587.2500,587.2500,58
2010-11-04,17:25:00,587.0000,587.5000,586.2500,587.2500,179
2010-11-04,17:30:00,587.2500,587.7500,586.7500,587.5000,88
2010-11-04,17:35:00,587.7500,588.0000,587.5000,587.7500,63
2010-11-04,17:40:00,588.0000,588.0000,587.2500,587.5000,136
2010-11-04,17:45:00,587.5000,588.0000,587.5000,587.5000,209
2010-11-04,17:50:00,588.0000,588.5000,588.0000,588.0000,515
2010-11-04,17:55:00,587.7500,588.2500,587.7500,587.7500,6
2010-11-04,18:00:00,588.0000,588.5000,588.0000,588.5000,288
2010-11-04,18:05:00,588.5000,588.5000,587.2500,587.2500,186
2010-11-04,18:10:00,587.0000,587.0000,586.2500,586.5000,132
2010-11-04,18:15:00,586.2500,586.7500,586.0000,586.2500,71
2010-11-04,18:20:00,586.5000,586.7500,586.2500,586.2500,23
2010-11-04,18:25:00,586.5000,586.7500,586.5000,586.7500,13
2010-11-04,18:30:00,587.0000,587.7500,587.0000,587.0000,60
2010-11-04,18:35:00,587.0000,587.7500,587.0000,587.7500,19
2010-11-04,18:40:00,587.7500,588.7500,587.7500,588.2500,179
2010-11-04,18:45:00,588.5000,589.0000,587.7500,589.0000,241
2010-11-04,18:50:00,589.0000,590.0000,588.7500,589.5000,425
2010-11-04,18:55:00,589.2500,589.2500,588.7500,588.7500,137
2010-11-04,19:00:00,589.0000,589.0000,588.2500,589.0000,215
2010-11-04,19:05:00,589.0000,589.7500,589.0000,589.2500,166
2010-11-04,19:10:00,589.2500,589.2500,588.7500,588.7500,153
2010-11-04,19:15:00,588.7500,589.2500,588.7500,588.7500,57
2010-11-04,19:20:00,589.2500,589.2500,588.7500,588.7500,75
2010-11-04,19:25:00,589.0000,589.2500,588.5000,588.7500,87
2010-11-04,19:30:00,589.0000,589.0000,588.5000,588.5000,63
2010-11-04,19:35:00,588.5000,589.0000,588.2500,589.0000,69
2010-11-04,19:40:00,588.7500,589.0000,588.2500,588.7500,88
2010-11-04,19:45:00,588.5000,588.7500,588.2500,588.5000,65
2010-11-04,19:50:00,588.5000,588.7500,588.2500,588.5000,84
2010-11-04,19:55:00,588.5000,588.7500,588.2500,588.5000,37
2010-11-04,20:00:00,588.2500,588.5000,588.2500,588.2500,113
2010-11-04,20:05:00,588.5000,589.0000,588.2500,588.7500,193
2010-11-04,20:10:00,588.5000,589.0000,588.2500,589.0000,421
2010-11-04,22:30:00,590.2500,594.2500,590.2500,593.2500,13166
2010-11-04,22:35:00,593.5000,595.7500,593.2500,594.0000,7362
2010-11-04,22:40:00,594.0000,594.2500,592.5000,593.0000,5280
2010-11-04,22:45:00,593.0000,593.5000,591.5000,592.7500,4451
2010-11-04,22:50:00,592.5000,593.7500,591.5000,593.5000,2832
2010-11-04,22:55:00,593.5000,594.5000,592.5000,594.0000,2438
2010-11-04,23:00:00,593.7500,595.0000,593.7500,594.7500,3503
2010-11-04,23:05:00,594.5000,595.0000,593.7500,594.5000,5019
2010-11-04,23:10:00,594.5000,594.5000,593.0000,594.0000,2489
2010-11-04,23:15:00,594.2500,594.5000,593.5000,594.0000,1578
2010-11-04,23:20:00,594.0000,594.5000,592.7500,592.7500,1278
2010-11-04,23:25:00,592.7500,593.0000,591.2500,591.2500,2171
2010-11-04,23:30:00,591.2500,592.0000,590.7500,591.5000,2396
2010-11-04,23:35:00,591.5000,591.7500,591.0000,591.7500,1152
2010-11-04,23:40:00,591.7500,592.7500,591.2500,591.5000,1186
2010-11-04,23:45:00,591.5000,591.7500,590.5000,590.7500,1475
2010-11-04,23:50:00,590.7500,592.2500,590.5000,591.7500,1836
2010-11-04,23:55:00,591.5000,592.7500,591.0000,592.5000,1041
2010-11-05,00:00:00,592.5000,592.7500,591.5000,592.2500,1347
2010-11-05,00:05:00,592.0000,592.2500,591.7500,592.0000,429
2010-11-05,00:10:00,592.0000,593.0000,591.7500,592.5000,998
2010-11-05,00:15:00,592.5000,593.0000,592.5000,592.5000,1104
2010-11-05,00:20:00,592.5000,592.7500,592.2500,592.5000,655
2010-11-05,00:25:00,592.5000,592.5000,592.0000,592.0000,532
2010-11-05,00:30:00,592.0000,592.2500,591.5000,591.7500,1112
2010-11-05,00:35:00,591.7500,592.2500,591.5000,592.0000,870
2010-11-05,00:40:00,592.0000,592.0000,591.5000,591.5000,468
2010-11-05,00:45:00,591.5000,592.0000,591.2500,591.2500,810
2010-11-05,00:50:00,591.2500,591.5000,590.7500,591.0000,1199
2010-11-05,00:55:00,590.7500,591.7500,590.2500,591.0000,1547
2010-11-05,01:00:00,591.2500,592.2500,590.5000,592.0000,1293
2010-11-05,01:05:00,592.2500,593.0000,592.0000,592.7500,1856
2010-11-05,01:10:00,592.7500,593.0000,592.2500,592.5000,1148
2010-11-05,01:15:00,592.2500,593.5000,592.2500,593.0000,2038
2010-11-05,01:20:00,593.2500,593.7500,593.0000,593.5000,1802
2010-11-05,01:25:00,593.5000,593.5000,592.2500,593.2500,1371
2010-11-05,01:30:00,593.2500,593.5000,591.7500,592.0000,2040
2010-11-05,01:35:00,591.7500,593.0000,591.2500,592.2500,2892
2010-11-05,01:40:00,592.0000,592.5000,591.5000,591.7500,1558
2010-11-05,01:45:00,591.5000,592.0000,591.5000,591.7500,1295
2010-11-05,01:50:00,591.7500,592.0000,591.0000,591.7500,1863
2010-11-05,01:55:00,591.7500,592.0000,591.0000,591.0000,1844
2010-11-05,02:00:00,591.2500,591.5000,590.2500,590.7500,1671
2010-11-05,02:05:00,591.0000,591.0000,589.2500,589.7500,3935
2010-11-05,02:10:00,589.7500,590.0000,589.2500,589.5000,4982
2010-11-05,02:40:00,590.0000,590.0000,590.0000,590.0000,1
2010-11-05,07:00:00,590.0000,590.0000,589.5000,589.7500,1258
2010-11-05,07:05:00,589.5000,590.0000,589.5000,590.0000,66
2010-11-05,07:10:00,590.0000,590.0000,589.7500,590.0000,665
2010-11-05,07:15:00,590.0000,590.0000,589.7500,590.0000,426
2010-11-05,07:20:00,590.0000,590.0000,589.7500,590.0000,308
2010-11-05,07:25:00,590.0000,591.2500,590.0000,591.0000,476
2010-11-05,07:30:00,591.0000,591.2500,590.7500,591.0000,148
2010-11-05,07:35:00,591.0000,591.0000,590.7500,591.0000,136
2010-11-05,07:40:00,591.0000,591.0000,590.7500,591.0000,51
2010-11-05,07:45:00,590.7500,591.0000,590.2500,590.5000,130
2010-11-05,07:50:00,590.2500,590.7500,590.2500,590.5000,104
2010-11-05,07:55:00,590.2500,590.5000,590.2500,590.2500,16
2010-11-05,08:00:00,590.5000,590.5000,588.7500,589.5000,573
2010-11-05,08:05:00,589.5000,589.5000,589.2500,589.5000,12
2010-11-05,08:10:00,589.5000,590.2500,589.2500,590.0000,106
2010-11-05,08:15:00,590.0000,590.0000,589.5000,589.7500,29
2010-11-05,08:20:00,589.7500,589.7500,589.5000,589.7500,7
2010-11-05,08:25:00,589.7500,590.0000,589.7500,590.0000,61
2010-11-05,08:30:00,590.0000,590.0000,589.5000,589.7500,147
2010-11-05,08:35:00,589.7500,590.0000,589.7500,589.7500,424
2010-11-05,08:40:00,589.7500,589.7500,589.5000,589.7500,17
2010-11-05,08:45:00,589.5000,589.5000,589.2500,589.5000,71
2010-11-05,08:50:00,589.5000,589.7500,589.2500,589.5000,55
2010-11-05,08:55:00,589.5000,590.0000,589.5000,589.7500,5
2010-11-05,09:00:00,589.7500,590.0000,589.0000,589.0000,348
2010-11-05,09:05:00,589.0000,590.0000,589.0000,590.0000,168
2010-11-05,09:10:00,590.0000,590.0000,589.2500,589.7500,57
2010-11-05,09:15:00,589.7500,590.0000,589.7500,590.0000,318
2010-11-05,09:20:00,590.0000,590.2500,589.7500,590.0000,275
2010-11-05,09:25:00,590.0000,590.0000,589.7500,590.0000,504
2010-11-05,09:30:00,590.0000,590.0000,589.7500,590.0000,62
2010-11-05,09:35:00,590.0000,590.0000,589.7500,590.0000,77
2010-11-05,09:40:00,590.0000,590.0000,588.2500,588.7500,500
2010-11-05,09:45:00,588.7500,588.7500,588.0000,588.5000,229
2010-11-05,09:50:00,588.5000,588.7500,588.0000,588.5000,67
2010-11-05,09:55:00,588.5000,588.7500,588.2500,588.5000,91
2010-11-05,10:00:00,588.5000,589.7500,588.5000,589.5000,132
2010-11-05,10:05:00,589.0000,589.2500,588.7500,589.0000,23
2010-11-05,10:10:00,589.0000,589.5000,589.0000,589.5000,47
2010-11-05,10:15:00,589.5000,589.5000,589.5000,589.5000,6
2010-11-05,10:20:00,589.2500,589.5000,589.0000,589.0000,14
2010-11-05,10:25:00,589.0000,589.0000,588.5000,589.0000,23
2010-11-05,10:30:00,589.0000,589.2500,589.0000,589.0000,32
2010-11-05,10:35:00,589.0000,589.5000,588.5000,588.7500,62
2010-11-05,10:40:00,588.5000,588.7500,588.5000,588.5000,53
2010-11-05,10:45:00,588.5000,588.7500,588.5000,588.7500,30
2010-11-05,10:50:00,588.5000,589.0000,588.2500,588.7500,87
2010-11-05,10:55:00,589.0000,589.0000,588.7500,589.0000,36
2010-11-05,11:00:00,589.0000,589.2500,588.7500,589.2500,11
2010-11-05,11:05:00,589.0000,589.2500,588.7500,588.7500,29
2010-11-05,11:10:00,588.7500,589.0000,588.7500,588.7500,12
2010-11-05,11:15:00,588.7500,589.5000,588.7500,589.5000,29
2010-11-05,11:20:00,589.5000,589.7500,589.5000,589.7500,17
2010-11-05,11:25:00,589.5000,589.5000,589.5000,589.5000,7
2010-11-05,11:30:00,589.5000,589.7500,589.2500,589.7500,38
2010-11-05,11:35:00,589.5000,589.5000,589.5000,589.5000,1
2010-11-05,11:50:00,589.5000,589.5000,589.2500,589.2500,21
2010-11-05,11:55:00,589.2500,589.5000,589.2500,589.5000,13
2010-11-05,12:00:00,589.2500,589.5000,589.2500,589.5000,2
2010-11-05,12:10:00,589.5000,589.5000,589.5000,589.5000,6
2010-11-05,12:15:00,589.7500,589.7500,589.7500,589.7500,58
2010-11-05,12:20:00,590.0000,590.0000,589.5000,589.7500,18
2010-11-05,12:25:00,589.7500,589.7500,589.7500,589.7500,10
2010-11-05,12:30:00,589.7500,589.7500,589.7500,589.7500,2
2010-11-05,12:35:00,589.7500,589.7500,589.7500,589.7500,19
2010-11-05,12:40:00,589.7500,589.7500,589.7500,589.7500,9
2010-11-05,12:45:00,590.0000,590.0000,590.0000,590.0000,1
2010-11-05,12:50:00,590.0000,590.0000,590.0000,590.0000,8
2010-11-05,13:00:00,590.0000,590.0000,590.0000,590.0000,17
2010-11-05,13:05:00,590.0000,590.0000,589.5000,589.5000,10
2010-11-05,13:15:00,590.0000,590.0000,590.0000,590.0000,1
2010-11-05,13:20:00,590.0000,590.0000,590.0000,590.0000,20
2010-11-05,13:25:00,589.7500,589.7500,589.5000,589.5000,6
2010-11-05,13:30:00,589.7500,589.7500,589.7500,589.7500,2
2010-11-05,13:40:00,589.7500,589.7500,589.7500,589.7500,2
2010-11-05,13:50:00,589.7500,589.7500,589.5000,589.7500,21
2010-11-05,13:55:00,589.7500,589.7500,589.5000,589.5000,19
2010-11-05,14:00:00,589.5000,589.5000,589.0000,589.5000,50
2010-11-05,14:05:00,589.5000,589.7500,589.0000,589.5000,35
2010-11-05,14:10:00,589.5000,589.7500,589.0000,589.2500,16
2010-11-05,14:20:00,589.5000,589.5000,589.0000,589.2500,17
2010-11-05,14:25:00,589.2500,589.2500,589.2500,589.2500,1
2010-11-05,14:30:00,589.0000,589.5000,589.0000,589.5000,16
2010-11-05,14:35:00,589.5000,589.7500,589.5000,589.7500,21
2010-11-05,14:40:00,589.2500,589.7500,589.2500,589.7500,16
2010-11-05,14:45:00,589.7500,590.0000,589.7500,590.0000,8
2010-11-05,14:50:00,590.0000,590.0000,589.7500,590.0000,73
2010-11-05,14:55:00,589.0000,589.0000,589.0000,589.0000,1
2010-11-05,15:15:00,589.7500,589.7500,589.5000,589.5000,56
2010-11-05,15:20:00,589.7500,589.7500,589.5000,589.5000,18
2010-11-05,15:25:00,589.7500,589.7500,589.0000,589.0000,23
2010-11-05,15:30:00,589.2500,589.2500,588.5000,588.7500,23
2010-11-05,15:35:00,588.7500,589.2500,588.5000,589.2500,14
2010-11-05,15:40:00,589.2500,590.0000,589.0000,589.7500,237
2010-11-05,15:45:00,590.0000,590.0000,589.7500,589.7500,9
2010-11-05,15:50:00,589.7500,589.7500,589.7500,589.7500,2
2010-11-05,15:55:00,589.7500,589.7500,588.5000,588.5000,39
2010-11-05,16:00:00,588.7500,589.0000,587.2500,587.2500,447
2010-11-05,16:05:00,587.5000,587.7500,587.2500,587.5000,23
2010-11-05,16:10:00,587.5000,587.7500,587.0000,587.7500,45
2010-11-05,16:15:00,587.7500,587.7500,586.7500,586.7500,125
2010-11-05,16:20:00,586.7500,587.2500,586.7500,586.7500,29
2010-11-05,16:25:00,586.7500,587.0000,586.7500,587.0000,10
2010-11-05,16:30:00,587.0000,587.5000,586.7500,587.2500,22
2010-11-05,16:35:00,587.0000,587.2500,586.7500,587.2500,3
2010-11-05,16:40:00,586.7500,587.2500,586.5000,586.5000,170
2010-11-05,16:45:00,586.5000,586.5000,585.5000,585.7500,299
2010-11-05,16:50:00,586.0000,586.0000,585.7500,585.7500,25
2010-11-05,16:55:00,586.0000,586.7500,586.0000,586.0000,133
2010-11-05,17:00:00,586.0000,586.2500,586.0000,586.2500,16
2010-11-05,17:05:00,586.0000,586.2500,586.0000,586.0000,6
2010-11-05,17:10:00,585.7500,586.0000,585.5000,586.0000,74
2010-11-05,17:15:00,585.5000,585.7500,585.2500,585.7500,212
2010-11-05,17:20:00,585.5000,585.7500,585.5000,585.5000,38
2010-11-05,17:25:00,585.5000,586.0000,585.5000,585.7500,116
2010-11-05,17:30:00,585.7500,586.0000,585.5000,586.0000,52
2010-11-05,17:35:00,585.7500,586.0000,585.7500,586.0000,36
2010-11-05,17:40:00,586.0000,586.0000,585.7500,585.7500,75
2010-11-05,17:45:00,586.0000,586.0000,585.7500,586.0000,23
2010-11-05,17:50:00,585.7500,585.7500,585.5000,585.5000,53
2010-11-05,17:55:00,585.5000,585.5000,584.0000,585.2500,1020
2010-11-05,18:00:00,585.5000,585.5000,585.0000,585.0000,88
2010-11-05,18:05:00,585.0000,585.0000,584.5000,585.0000,36
2010-11-05,18:10:00,585.0000,585.2500,584.7500,585.0000,5
2010-11-05,18:15:00,585.0000,585.0000,584.2500,584.2500,35
2010-11-05,18:20:00,584.0000,584.2500,583.0000,583.2500,383
2010-11-05,18:25:00,583.5000,584.0000,583.5000,583.7500,72
2010-11-05,18:30:00,584.0000,584.0000,583.7500,583.7500,58
2010-11-05,18:35:00,584.0000,584.2500,584.0000,584.0000,141
2010-11-05,18:40:00,584.2500,584.2500,583.7500,583.7500,106
2010-11-05,18:45:00,584.0000,584.0000,583.7500,584.0000,24
2010-11-05,18:50:00,583.7500,584.0000,583.5000,583.5000,263
2010-11-05,18:55:00,583.7500,583.7500,583.5000,583.7500,41
2010-11-05,19:00:00,584.0000,584.0000,583.7500,583.7500,29
2010-11-05,19:05:00,583.7500,584.2500,583.5000,583.7500,45
2010-11-05,19:10:00,584.2500,584.2500,583.5000,583.7500,89
2010-11-05,19:15:00,584.0000,584.0000,583.2500,583.5000,252
2010-11-05,19:20:00,583.5000,584.0000,583.5000,584.0000,67
2010-11-05,19:25:00,584.0000,584.0000,583.7500,583.7500,38
2010-11-05,19:30:00,583.7500,584.0000,583.7500,584.0000,84
2010-11-05,19:35:00,584.0000,585.0000,584.0000,584.7500,136
2010-11-05,19:40:00,585.0000,585.5000,584.7500,585.5000,90
2010-11-05,19:45:00,585.5000,585.7500,585.5000,585.7500,73
2010-11-05,19:50:00,585.7500,586.5000,585.7500,586.2500,116
2010-11-05,19:55:00,586.5000,586.5000,586.0000,586.0000,103
2010-11-05,20:00:00,586.0000,586.5000,586.0000,586.0000,30
2010-11-05,20:05:00,586.2500,586.5000,585.2500,585.7500,253
2010-11-05,20:10:00,585.7500,586.0000,585.2500,585.2500,121
2010-11-05,22:30:00,585.7500,587.7500,585.0000,587.7500,6898
2010-11-05,22:35:00,587.5000,588.0000,586.2500,586.5000,3174
2010-11-05,22:40:00,586.5000,587.0000,585.2500,585.7500,2412
2010-11-05,22:45:00,586.0000,587.7500,585.7500,587.0000,1925
2010-11-05,22:50:00,587.2500,589.0000,586.7500,588.0000,3127
2010-11-05,22:55:00,588.2500,589.2500,587.7500,588.2500,1345
2010-11-05,23:00:00,588.2500,589.2500,587.7500,588.7500,1418
2010-11-05,23:05:00,588.7500,589.2500,587.7500,588.2500,1212
2010-11-05,23:10:00,588.2500,588.2500,587.2500,587.7500,2084
2010-11-05,23:15:00,588.0000,588.0000,587.2500,587.5000,1429
2010-11-05,23:20:00,587.5000,588.0000,587.5000,587.7500,651
2010-11-05,23:25:00,588.0000,588.0000,587.2500,587.2500,737
2010-11-05,23:30:00,587.2500,588.2500,587.2500,587.7500,889
2010-11-05,23:35:00,587.7500,588.7500,587.7500,588.2500,1130
2010-11-05,23:40:00,588.5000,588.5000,587.2500,588.2500,1325
2010-11-05,23:45:00,588.0000,588.2500,587.5000,588.0000,970
2010-11-05,23:50:00,587.7500,588.0000,587.5000,588.0000,842
2010-11-05,23:55:00,588.0000,588.0000,587.0000,587.2500,1112
2010-11-06,00:00:00,587.0000,587.2500,586.0000,586.2500,1859
2010-11-06,00:05:00,586.5000,586.5000,585.7500,585.7500,937
2010-11-06,00:10:00,585.7500,586.2500,585.7500,585.7500,456
2010-11-06,00:15:00,585.7500,586.2500,585.7500,585.7500,665
2010-11-06,00:20:00,585.7500,586.2500,585.7500,585.7500,454
2010-11-06,00:25:00,586.0000,587.0000,585.7500,587.0000,1145
2010-11-06,00:30:00,587.2500,588.0000,586.7500,588.0000,1535
2010-11-06,00:35:00,588.0000,588.2500,587.2500,587.7500,671
2010-11-06,00:40:00,587.7500,588.2500,587.2500,587.7500,528
2010-11-06,00:45:00,588.0000,588.2500,587.7500,588.0000,509
2010-11-06,00:50:00,588.0000,588.2500,587.5000,587.7500,786
2010-11-06,00:55:00,588.0000,588.2500,587.7500,588.0000,297
2010-11-06,01:00:00,588.0000,589.0000,587.7500,588.7500,732
2010-11-06,01:05:00,588.7500,589.0000,587.7500,587.7500,774
2010-11-06,01:10:00,587.7500,589.5000,587.5000,589.2500,873
2010-11-06,01:15:00,589.5000,591.7500,589.5000,589.5000,5148
2010-11-06,01:20:00,589.5000,589.7500,588.5000,589.7500,1009
2010-11-06,01:25:00,589.7500,589.7500,588.0000,588.2500,1155
2010-11-06,01:30:00,588.2500,589.0000,587.7500,587.7500,1256
2010-11-06,01:35:00,587.7500,589.2500,587.7500,588.7500,1637
2010-11-06,01:40:00,588.5000,588.7500,587.5000,588.0000,1370
2010-11-06,01:45:00,588.2500,588.7500,587.7500,588.0000,797
2010-11-06,01:50:00,587.7500,588.2500,586.2500,587.7500,3167
2010-11-06,01:55:00,587.7500,588.2500,587.0000,587.2500,1280
2010-11-06,02:00:00,587.2500,588.2500,587.0000,587.2500,1714
2010-11-06,02:05:00,587.2500,587.5000,585.5000,586.0000,2477
2010-11-06,02:10:00,585.7500,588.2500,585.7500,586.2500,5878
2010-11-06,02:15:00,586.2500,586.2500,586.2500,586.2500,2
2010-11-06,02:40:00,587.7500,587.7500,587.7500,587.7500,1
2010-11-08,08:00:00,587.5000,587.5000,586.0000,587.2500,795
2010-11-08,08:05:00,587.2500,587.5000,587.0000,587.2500,277
2010-11-08,08:10:00,587.2500,588.0000,587.2500,587.7500,417
2010-11-08,08:15:00,587.7500,588.0000,587.7500,587.7500,77
2010-11-08,08:20:00,587.7500,587.7500,587.5000,587.7500,91
2010-11-08,08:25:00,587.7500,588.0000,587.5000,588.0000,64
2010-11-08,08:30:00,587.7500,588.0000,587.7500,588.0000,80
2010-11-08,08:35:00,588.0000,588.0000,587.7500,587.7500,7
2010-11-08,08:40:00,587.7500,587.7500,587.0000,587.0000,59
2010-11-08,08:45:00,587.5000,587.7500,587.5000,587.7500,26
2010-11-08,08:50:00,588.0000,588.7500,588.0000,588.7500,313
2010-11-08,08:55:00,588.5000,588.7500,588.5000,588.7500,43
2010-11-08,09:00:00,588.5000,589.0000,588.2500,588.5000,211
2010-11-08,09:05:00,588.2500,588.2500,588.0000,588.0000,104
2010-11-08,09:10:00,588.0000,588.0000,588.0000,588.0000,10
2010-11-08,09:15:00,588.0000,589.0000,587.7500,588.7500,85
2010-11-08,09:20:00,589.0000,589.0000,588.7500,588.7500,2
2010-11-08,09:25:00,589.0000,589.2500,589.0000,589.2500,60
2010-11-08,09:30:00,589.0000,589.2500,588.7500,589.2500,126
2010-11-08,09:35:00,589.0000,589.2500,588.7500,588.7500,45
2010-11-08,09:40:00,589.0000,589.2500,589.0000,589.2500,14
2010-11-08,09:45:00,589.0000,589.2500,588.7500,588.7500,16
2010-11-08,09:50:00,588.7500,589.0000,588.5000,589.0000,48
2010-11-08,09:55:00,589.0000,589.0000,588.7500,588.7500,25
2010-11-08,10:00:00,589.0000,589.0000,588.7500,588.7500,17
2010-11-08,10:05:00,588.5000,588.5000,588.2500,588.2500,54
2010-11-08,10:10:00,588.2500,589.0000,588.0000,588.2500,56
2010-11-08,10:15:00,588.0000,588.5000,588.0000,588.2500,8
2010-11-08,10:20:00,588.0000,588.0000,586.7500,586.7500,89
2010-11-08,10:25:00,586.7500,586.7500,585.7500,585.7500,244
2010-11-08,10:30:00,585.7500,586.2500,585.2500,585.7500,209
2010-11-08,10:35:00,586.0000,586.5000,586.0000,586.5000,37
2010-11-08,10:40:00,586.7500,587.0000,586.2500,586.2500,51
2010-11-08,10:45:00,586.2500,586.2500,586.2500,586.2500,22
2010-11-08,10:50:00,586.5000,586.5000,586.0000,586.5000,18
2010-11-08,10:55:00,586.7500,586.7500,586.2500,586.7500,9
2010-11-08,11:00:00,586.5000,586.7500,586.2500,586.2500,11
2010-11-08,11:05:00,586.2500,586.5000,586.0000,586.2500,52
2010-11-08,11:10:00,586.2500,587.0000,586.2500,586.7500,27
2010-11-08,11:15:00,587.0000,587.2500,586.7500,587.2500,18
2010-11-08,11:20:00,587.2500,587.2500,586.0000,586.2500,85
2010-11-08,11:25:00,586.2500,586.2500,586.0000,586.0000,49
2010-11-08,11:30:00,586.0000,586.0000,585.7500,585.7500,14
2010-11-08,11:35:00,585.7500,586.0000,585.5000,586.0000,17
2010-11-08,11:40:00,585.7500,586.0000,585.2500,585.7500,47
2010-11-08,11:45:00,585.7500,585.7500,585.7500,585.7500,10
2010-11-08,11:50:00,585.7500,585.7500,585.7500,585.7500,2
2010-11-08,11:55:00,585.5000,585.5000,585.5000,585.5000,4
2010-11-08,12:00:00,585.7500,585.7500,585.7500,585.7500,7
2010-11-08,12:05:00,585.7500,586.0000,585.7500,586.0000,21
2010-11-08,12:10:00,586.2500,586.2500,586.2500,586.2500,10
2010-11-08,12:15:00,586.2500,586.2500,585.7500,585.7500,20
2010-11-08,12:25:00,586.0000,586.7500,586.0000,586.2500,21
2010-11-08,12:30:00,586.5000,586.7500,586.0000,586.0000,8
2010-11-08,12:35:00,586.2500,586.2500,586.2500,586.2500,1
2010-11-08,12:45:00,586.5000,586.5000,586.5000,586.5000,2
2010-11-08,12:55:00,586.5000,586.5000,586.2500,586.2500,5
2010-11-08,13:00:00,586.2500,586.2500,586.0000,586.2500,7
2010-11-08,13:05:00,586.2500,586.7500,586.2500,586.7500,9
2010-11-08,13:10:00,587.0000,587.7500,586.7500,587.7500,53
2010-11-08,13:15:00,587.2500,588.2500,587.2500,588.2500,73
2010-11-08,13:25:00,587.7500,587.7500,587.7500,587.7500,6
2010-11-08,13:30:00,587.5000,587.7500,587.2500,587.2500,7
2010-11-08,13:40:00,587.7500,588.2500,587.7500,588.2500,38
2010-11-08,13:45:00,588.0000,588.2500,587.7500,588.2500,18
2010-11-08,13:50:00,587.5000,587.5000,587.5000,587.5000,2
2010-11-08,13:55:00,588.0000,588.2500,588.0000,588.2500,19
2010-11-08,14:00:00,588.0000,588.0000,588.0000,588.0000,10
2010-11-08,14:05:00,588.0000,588.2500,588.0000,588.2500,10
2010-11-08,14:10:00,588.0000,588.2500,588.0000,588.2500,14
2010-11-08,14:15:00,588.2500,588.2500,588.2500,588.2500,10
2010-11-08,14:20:00,588.5000,588.5000,588.5000,588.5000,20
2010-11-08,14:25:00,588.7500,588.7500,588.2500,588.2500,7
2010-11-08,14:30:00,588.5000,588.5000,588.2500,588.2500,12
2010-11-08,14:35:00,588.5000,588.5000,587.7500,587.7500,31
2010-11-08,14:40:00,587.7500,588.2500,587.7500,588.2500,7
2010-11-08,14:45:00,588.0000,588.0000,587.7500,588.0000,10
2010-11-08,14:50:00,588.0000,588.2500,588.0000,588.2500,10
2010-11-08,14:55:00,588.2500,588.2500,588.2500,588.2500,1
2010-11-08,15:00:00,587.7500,587.7500,587.7500,587.7500,2
2010-11-08,15:05:00,588.0000,588.0000,588.0000,588.0000,3
2010-11-08,15:10:00,587.7500,587.7500,587.7500,587.7500,1
2010-11-08,15:15:00,588.5000,588.7500,588.5000,588.5000,33
2010-11-08,15:20:00,588.7500,588.7500,588.7500,588.7500,3
2010-11-08,15:25:00,588.7500,589.0000,588.7500,588.7500,18
2010-11-08,15:30:00,588.5000,588.5000,588.5000,588.5000,1
2010-11-08,15:35:00,588.5000,588.5000,588.0000,588.0000,17
2010-11-08,15:40:00,588.2500,588.2500,588.0000,588.2500,44
2010-11-08,15:45:00,588.0000,588.5000,587.5000,588.5000,75
2010-11-08,15:50:00,588.0000,588.0000,587.0000,588.0000,119
2010-11-08,15:55:00,587.5000,588.0000,587.5000,588.0000,6
2010-11-08,16:00:00,588.0000,588.0000,587.0000,587.2500,50
2010-11-08,16:05:00,587.0000,587.0000,586.7500,586.7500,5
2010-11-08,16:10:00,587.5000,587.5000,587.2500,587.2500,6
2010-11-08,16:15:00,587.5000,587.5000,587.5000,587.5000,1
2010-11-08,16:20:00,587.2500,587.2500,587.0000,587.2500,10
2010-11-08,16:25:00,587.0000,587.2500,587.0000,587.2500,4
2010-11-08,16:30:00,587.0000,587.0000,586.5000,586.7500,16
2010-11-08,16:35:00,586.5000,586.5000,586.5000,586.5000,18
2010-11-08,16:40:00,586.5000,586.5000,586.2500,586.5000,15
2010-11-08,16:45:00,586.5000,586.7500,586.5000,586.5000,9
2010-11-08,16:50:00,586.5000,586.7500,586.5000,586.5000,12
2010-11-08,16:55:00,586.7500,586.7500,586.5000,586.5000,15
2010-11-08,17:00:00,586.7500,587.2500,586.7500,587.2500,42
2010-11-08,17:05:00,587.2500,587.7500,587.2500,587.7500,107
2010-11-08,17:10:00,587.7500,588.0000,587.2500,587.7500,45
2010-11-08,17:15:00,587.5000,587.5000,587.0000,587.0000,20
2010-11-08,17:20:00,587.0000,587.0000,586.7500,587.0000,61
2010-11-08,17:25:00,587.2500,587.2500,587.0000,587.0000,31
2010-11-08,17:30:00,587.0000,587.2500,587.0000,587.2500,7
2010-11-08,17:35:00,587.0000,587.5000,587.0000,587.2500,75
2010-11-08,17:40:00,587.0000,587.5000,587.0000,587.2500,44
2010-11-08,17:45:00,587.0000,587.0000,587.0000,587.0000,3
2010-11-08,17:50:00,587.2500,587.2500,587.0000,587.2500,13
2010-11-08,17:55:00,587.0000,587.5000,587.0000,587.5000,62
2010-11-08,18:00:00,587.2500,587.2500,587.0000,587.0000,49
2010-11-08,18:05:00,587.2500,587.5000,586.7500,587.0000,111
2010-11-08,18:10:00,587.0000,587.2500,587.0000,587.0000,10
2010-11-08,18:15:00,587.0000,587.0000,587.0000,587.0000,4
2010-11-08,18:20:00,587.0000,587.2500,586.7500,586.7500,30
2010-11-08,18:25:00,586.7500,587.0000,586.5000,586.7500,55
2010-11-08,18:30:00,586.7500,587.0000,586.5000,586.5000,13
2010-11-08,18:35:00,586.5000,586.7500,586.5000,586.7500,25
2010-11-08,18:40:00,586.5000,586.7500,586.5000,586.5000,12
2010-11-08,18:45:00,586.5000,586.5000,586.5000,586.5000,4
2010-11-08,18:50:00,586.5000,586.5000,586.5000,586.5000,1
2010-11-08,18:55:00,586.5000,586.5000,586.5000,586.5000,3
2010-11-08,19:00:00,586.5000,586.7500,586.5000,586.7500,6
2010-11-08,19:05:00,586.7500,586.7500,586.7500,586.7500,17
2010-11-08,19:10:00,586.7500,586.7500,586.5000,586.5000,18
2010-11-08,19:15:00,586.5000,586.5000,586.2500,586.2500,6
2010-11-08,19:20:00,586.2500,586.7500,586.2500,586.7500,19
2010-11-08,19:25:00,586.7500,586.7500,586.7500,586.7500,6
2010-11-08,19:30:00,586.5000,586.5000,586.2500,586.2500,29
2010-11-08,19:35:00,586.0000,586.5000,586.0000,586.5000,22
2010-11-08,19:40:00,586.2500,586.2500,585.7500,585.7500,41
2010-11-08,19:45:00,586.0000,586.0000,585.5000,585.5000,21
2010-11-08,19:50:00,585.7500,585.7500,585.2500,585.7500,73
2010-11-08,19:55:00,586.0000,586.0000,585.7500,585.7500,10
2010-11-08,20:00:00,586.0000,587.2500,586.0000,587.0000,202
2010-11-08,20:05:00,587.0000,588.0000,586.7500,587.7500,139
2010-11-08,20:10:00,588.0000,588.0000,587.7500,587.7500,16
2010-11-08,20:15:00,587.7500,588.5000,587.7500,588.5000,81
2010-11-08,20:20:00,588.5000,588.5000,588.2500,588.5000,10
2010-11-08,20:25:00,588.5000,588.5000,588.2500,588.2500,22
2010-11-08,20:30:00,588.5000,588.7500,587.7500,587.7500,67
2010-11-08,20:35:00,587.7500,587.7500,587.5000,587.5000,20
2010-11-08,20:40:00,587.5000,588.2500,587.2500,587.5000,87
2010-11-08,20:45:00,587.2500,588.0000,587.2500,587.7500,110
2010-11-08,20:50:00,587.5000,587.7500,586.5000,586.7500,99
2010-11-08,20:55:00,586.7500,586.7500,586.0000,586.5000,105
2010-11-08,21:00:00,586.7500,587.0000,586.2500,586.2500,97
2010-11-08,21:05:00,586.2500,586.7500,586.2500,586.7500,24
2010-11-08,21:10:00,586.5000,586.7500,586.0000,586.2500,73
2010-11-08,23:30:00,586.0000,587.0000,584.5000,586.2500,6484
2010-11-08,23:35:00,586.2500,586.7500,584.5000,586.7500,3722
2010-11-08,23:40:00,586.7500,587.5000,585.7500,587.2500,3554
2010-11-08,23:45:00,587.2500,589.0000,587.0000,588.5000,3914
2010-11-08,23:50:00,588.7500,589.0000,587.2500,587.5000,1732
2010-11-08,23:55:00,587.7500,588.2500,587.2500,587.5000,1627
2010-11-09,00:00:00,587.5000,588.7500,587.5000,587.7500,1701
2010-11-09,00:05:00,587.7500,589.7500,587.7500,589.2500,2501
2010-11-09,00:10:00,589.0000,589.7500,588.5000,588.7500,2394
2010-11-09,00:15:00,588.7500,589.0000,587.5000,588.0000,1614
2010-11-09,00:20:00,588.0000,588.2500,587.5000,588.0000,1262
2010-11-09,00:25:00,588.0000,589.2500,588.0000,588.5000,1483
2010-11-09,00:30:00,588.7500,589.5000,588.2500,588.7500,756
2010-11-09,00:35:00,589.0000,589.5000,588.7500,589.2500,1162
2010-11-09,00:40:00,589.0000,589.5000,588.5000,589.2500,1444
2010-11-09,00:45:00,589.2500,589.7500,589.0000,589.5000,1192
2010-11-09,00:50:00,589.5000,590.5000,589.2500,589.7500,2741
2010-11-09,00:55:00,589.7500,591.5000,589.5000,591.2500,3753
2010-11-09,01:00:00,591.2500,591.5000,590.2500,591.0000,1816
2010-11-09,01:05:00,591.0000,591.0000,590.5000,590.7500,1465
2010-11-09,01:10:00,590.5000,591.0000,590.0000,590.2500,1810
2010-11-09,01:15:00,590.2500,590.5000,590.0000,590.0000,504
2010-11-09,01:20:00,590.2500,590.7500,589.7500,590.2500,861
2010-11-09,01:25:00,590.5000,590.5000,590.0000,590.5000,608
2010-11-09,01:30:00,590.5000,590.7500,590.0000,590.5000,679
2010-11-09,01:35:00,590.5000,591.0000,590.2500,590.5000,944
2010-11-09,01:40:00,590.5000,590.7500,590.2500,590.5000,467
2010-11-09,01:45:00,590.5000,590.5000,589.7500,590.0000,942
2010-11-09,01:50:00,590.0000,590.2500,589.5000,589.5000,828
2010-11-09,01:55:00,589.5000,590.5000,589.5000,590.2500,710
2010-11-09,02:00:00,590.2500,591.0000,590.0000,590.7500,1047
2010-11-09,02:05:00,591.0000,591.2500,590.5000,591.2500,929
2010-11-09,02:10:00,591.0000,592.0000,590.7500,591.5000,1383
2010-11-09,02:15:00,591.2500,592.0000,591.0000,591.2500,1308
2010-11-09,02:20:00,591.0000,591.2500,590.5000,590.5000,991
2010-11-09,02:25:00,590.5000,590.7500,590.2500,590.5000,1121
2010-11-09,02:30:00,590.5000,591.0000,590.2500,590.5000,1655
2010-11-09,02:35:00,590.5000,590.7500,590.2500,590.7500,855
2010-11-09,02:40:00,590.7500,590.7500,589.7500,589.7500,2317
2010-11-09,02:45:00,589.7500,590.2500,588.7500,589.0000,2502
2010-11-09,02:50:00,588.7500,589.0000,587.5000,588.0000,3401
2010-11-09,02:55:00,588.0000,589.2500,587.5000,589.0000,2829
2010-11-09,03:00:00,588.7500,589.0000,588.5000,588.7500,1463
2010-11-09,03:05:00,588.5000,588.7500,587.2500,588.0000,3636
2010-11-09,03:10:00,587.7500,588.2500,585.0000,585.7500,9673
2010-11-09,03:40:00,585.2500,585.2500,585.2500,585.2500,1
2010-11-09,08:00:00,585.5000,586.0000,585.2500,585.5000,787
2010-11-09,08:05:00,585.2500,585.7500,585.2500,585.5000,326
2010-11-09,08:10:00,585.5000,585.5000,585.2500,585.5000,34
2010-11-09,08:15:00,585.7500,586.2500,585.5000,586.2500,222
2010-11-09,08:20:00,586.0000,586.2500,586.0000,586.2500,141
2010-11-09,08:25:00,586.0000,586.2500,586.0000,586.0000,50
2010-11-09,08:30:00,586.2500,586.5000,586.2500,586.5000,104
2010-11-09,08:35:00,586.5000,586.7500,586.5000,586.7500,42
2010-11-09,08:40:00,586.5000,587.0000,586.5000,586.7500,63
2010-11-09,08:45:00,586.7500,586.7500,586.5000,586.5000,18
2010-11-09,08:50:00,586.5000,586.7500,586.2500,586.2500,29
2010-11-09,08:55:00,586.5000,586.5000,586.2500,586.5000,20
2010-11-09,09:00:00,586.7500,586.7500,586.2500,586.5000,155
2010-11-09,09:05:00,586.7500,587.0000,586.7500,587.0000,63
2010-11-09,09:10:00,587.0000,587.2500,586.5000,587.2500,46
2010-11-09,09:15:00,587.0000,587.0000,586.5000,586.5000,46
2010-11-09,09:20:00,586.5000,587.0000,586.2500,587.0000,93
2010-11-09,09:25:00,587.2500,587.2500,586.5000,586.7500,29
2010-11-09,09:30:00,586.7500,587.2500,586.7500,587.0000,24
2010-11-09,09:35:00,587.2500,587.2500,586.7500,587.0000,87
2010-11-09,09:40:00,587.0000,587.5000,587.0000,587.5000,44
2010-11-09,09:45:00,587.2500,587.2500,587.0000,587.0000,78
2010-11-09,09:50:00,587.0000,587.2500,587.0000,587.0000,45
2010-11-09,09:55:00,587.2500,587.2500,587.2500,587.2500,11
2010-11-09,10:00:00,587.5000,587.5000,587.2500,587.2500,11
2010-11-09,10:05:00,587.2500,587.7500,587.0000,587.5000,42
2010-11-09,10:10:00,587.7500,588.2500,587.2500,588.2500,153
2010-11-09,10:15:00,588.0000,588.5000,588.0000,588.2500,237
2010-11-09,10:20:00,588.2500,588.2500,587.5000,587.7500,72
2010-11-09,10:25:00,587.7500,588.2500,587.7500,587.7500,21
2010-11-09,10:30:00,588.2500,588.2500,588.2500,588.2500,33
2010-11-09,10:35:00,588.2500,588.5000,588.0000,588.2500,72
2010-11-09,10:40:00,588.2500,588.5000,588.2500,588.5000,9
2010-11-09,10:45:00,588.5000,588.5000,588.2500,588.5000,42
2010-11-09,10:50:00,588.7500,589.0000,588.7500,589.0000,100
2010-11-09,10:55:00,589.0000,589.0000,588.7500,589.0000,156
2010-11-09,11:00:00,589.0000,589.5000,589.0000,589.2500,37
2010-11-09,11:05:00,589.2500,589.5000,589.0000,589.5000,30
2010-11-09,11:10:00,589.5000,589.5000,589.2500,589.2500,26
2010-11-09,11:15:00,589.2500,589.5000,589.0000,589.0000,27
2010-11-09,11:20:00,588.7500,589.0000,588.7500,589.0000,17
2010-11-09,11:25:00,589.0000,589.5000,589.0000,589.5000,15
2010-11-09,11:30:00,589.2500,589.7500,589.2500,589.7500,95
2010-11-09,11:35:00,590.0000,590.0000,589.7500,590.0000,125
2010-11-09,11:40:00,590.0000,590.2500,590.0000,590.2500,53
2010-11-09,11:45:00,590.2500,590.2500,590.0000,590.2500,9
2010-11-09,11:50:00,590.2500,590.2500,590.0000,590.0000,7
2010-11-09,11:55:00,590.0000,590.5000,590.0000,590.2500,15
2010-11-09,12:00:00,590.5000,590.5000,590.2500,590.5000,54
2010-11-09,12:05:00,590.5000,590.7500,590.5000,590.7500,89
2010-11-09,12:10:00,590.7500,591.0000,590.5000,590.7500,28
2010-11-09,12:15:00,590.5000,590.5000,590.5000,590.5000,5
2010-11-09,12:20:00,590.5000,590.7500,590.5000,590.7500,14
2010-11-09,12:25:00,590.7500,591.0000,590.7500,591.0000,21
2010-11-09,12:30:00,590.7500,591.0000,590.7500,591.0000,18
2010-11-09,12:35:00,591.0000,591.0000,590.7500,590.7500,34
2010-11-09,12:40:00,591.0000,591.2500,591.0000,591.2500,14
2010-11-09,12:45:00,591.0000,591.2500,591.0000,591.2500,6
2010-11-09,12:50:00,591.0000,591.2500,591.0000,591.2500,58
2010-11-09,12:55:00,591.0000,591.2500,590.7500,590.7500,60
2010-11-09,13:00:00,591.0000,591.0000,590.7500,591.0000,21
2010-11-09,13:05:00,590.7500,591.0000,590.7500,591.0000,35
2010-11-09,13:10:00,591.2500,591.2500,591.2500,591.2500,1
2010-11-09,13:15:00,591.2500,591.2500,591.2500,591.2500,7
2010-11-09,13:20:00,591.0000,591.0000,590.5000,590.5000,15
2010-11-09,13:25:00,590.5000,591.2500,590.5000,591.0000,44
2010-11-09,13:30:00,591.0000,591.2500,591.0000,591.2500,8
2010-11-09,13:35:00,591.2500,591.2500,591.2500,591.2500,7
2010-11-09,13:40:00,591.2500,591.2500,591.0000,591.0000,6
2010-11-09,13:45:00,591.0000,591.2500,590.7500,591.2500,19
2010-11-09,13:50:00,591.0000,591.0000,591.0000,591.0000,6
2010-11-09,13:55:00,591.2500,591.5000,591.2500,591.2500,23
2010-11-09,14:00:00,591.5000,591.5000,591.5000,591.5000,2
2010-11-09,14:05:00,591.5000,591.5000,591.2500,591.5000,30
2010-11-09,14:10:00,591.2500,591.5000,591.0000,591.2500,27
2010-11-09,14:15:00,591.2500,591.2500,590.7500,591.0000,34
2010-11-09,14:20:00,591.0000,591.0000,591.0000,591.0000,2
2010-11-09,14:25:00,591.2500,591.2500,591.0000,591.2500,16
2010-11-09,14:30:00,591.2500,591.5000,591.2500,591.5000,10
2010-11-09,14:40:00,591.0000,591.5000,591.0000,591.2500,25
2010-11-09,14:45:00,591.5000,591.5000,591.0000,591.2500,4
2010-11-09,14:50:00,591.5000,591.7500,591.5000,591.7500,36
2010-11-09,14:55:00,591.7500,592.0000,591.7500,592.0000,98
2010-11-09,15:00:00,592.0000,592.7500,592.0000,592.5000,285
2010-11-09,15:05:00,592.5000,592.7500,592.0000,592.2500,68
2010-11-09,15:10:00,592.5000,592.5000,592.2500,592.2500,8
2010-11-09,15:15:00,592.5000,592.7500,592.5000,592.7500,11
2010-11-09,15:20:00,592.5000,592.7500,592.2500,592.5000,14
2010-11-09,15:25:00,592.5000,592.7500,592.5000,592.7500,9
2010-11-09,15:30:00,592.7500,592.7500,592.7500,592.7500,98
2010-11-09,15:35:00,592.7500,592.7500,592.7500,592.7500,31
2010-11-09,15:40:00,592.7500,593.0000,592.7500,593.0000,108
2010-11-09,15:45:00,593.0000,593.0000,591.7500,593.0000,91
2010-11-09,15:50:00,593.0000,593.0000,591.0000,591.5000,220
2010-11-09,15:55:00,591.2500,591.5000,590.2500,590.2500,174
2010-11-09,16:00:00,590.2500,590.5000,590.2500,590.2500,94
2010-11-09,16:05:00,590.5000,590.7500,590.5000,590.7500,45
2010-11-09,16:10:00,590.7500,590.7500,590.5000,590.7500,17
2010-11-09,16:15:00,591.0000,591.0000,590.7500,591.0000,14
2010-11-09,16:20:00,590.7500,590.7500,590.5000,590.5000,14
2010-11-09,16:25:00,590.7500,591.0000,590.7500,590.7500,28
2010-11-09,16:30:00,590.7500,590.7500,590.5000,590.7500,24
2010-11-09,16:35:00,590.7500,590.7500,590.0000,590.5000,184
2010-11-09,16:40:00,590.7500,591.2500,590.7500,591.2500,65
2010-11-09,16:45:00,591.2500,591.5000,591.2500,591.5000,13
2010-11-09,16:50:00,591.5000,591.7500,591.5000,591.5000,25
2010-11-09,16:55:00,591.5000,592.2500,591.5000,592.0000,47
2010-11-09,17:00:00,592.0000,592.5000,592.0000,592.5000,47
2010-11-09,17:05:00,592.0000,592.0000,591.7500,592.0000,23
2010-11-09,17:10:00,591.7500,592.2500,591.7500,591.7500,20
2010-11-09,17:15:00,591.7500,592.2500,591.7500,592.0000,14
2010-11-09,17:20:00,592.2500,592.7500,592.0000,592.2500,232
2010-11-09,17:25:00,592.5000,592.5000,591.7500,591.7500,181
2010-11-09,17:30:00,591.7500,592.5000,591.7500,592.5000,74
2010-11-09,17:35:00,592.5000,592.5000,592.2500,592.2500,29
2010-11-09,17:40:00,592.2500,592.5000,592.0000,592.0000,129
2010-11-09,17:45:00,591.7500,592.5000,591.5000,592.5000,174
2010-11-09,17:50:00,592.5000,593.0000,592.5000,593.0000,74
2010-11-09,17:55:00,593.0000,593.7500,593.0000,593.5000,177
2010-11-09,18:00:00,593.5000,593.5000,593.2500,593.5000,21
2010-11-09,18:05:00,593.2500,594.0000,593.2500,594.0000,209
2010-11-09,18:10:00,593.7500,593.7500,593.5000,593.5000,32
2010-11-09,18:15:00,593.7500,593.7500,593.5000,593.7500,79
2010-11-09,18:20:00,593.5000,593.5000,593.0000,593.0000,24
2010-11-09,18:25:00,593.0000,593.0000,592.2500,592.7500,47
2010-11-09,18:30:00,592.7500,594.7500,592.7500,594.5000,202
2010-11-09,18:35:00,594.5000,595.0000,594.2500,594.7500,186
2010-11-09,18:40:00,594.5000,594.7500,594.5000,594.5000,13
2010-11-09,18:45:00,594.5000,595.0000,594.2500,595.0000,77
2010-11-09,18:50:00,595.0000,595.5000,594.7500,595.2500,89
2010-11-09,18:55:00,595.2500,596.0000,595.2500,596.0000,181
2010-11-09,19:00:00,596.0000,596.0000,595.5000,596.0000,46
2010-11-09,19:05:00,595.7500,596.2500,595.5000,596.2500,150
2010-11-09,19:10:00,596.2500,596.2500,594.2500,594.5000,176
2010-11-09,19:15:00,594.2500,595.5000,594.2500,595.5000,112
2010-11-09,19:20:00,595.7500,595.7500,595.5000,595.7500,79
2010-11-09,19:25:00,595.5000,596.0000,595.2500,595.7500,44
2010-11-09,19:30:00,595.7500,596.0000,595.7500,596.0000,178
2010-11-09,19:35:00,595.7500,595.7500,594.2500,594.7500,171
2010-11-09,19:40:00,594.7500,596.0000,594.7500,596.0000,82
2010-11-09,19:45:00,595.7500,596.0000,595.7500,596.0000,33
2010-11-09,19:50:00,596.0000,596.2500,594.5000,594.5000,168
2010-11-09,19:55:00,594.7500,595.0000,594.5000,594.5000,42
2010-11-09,20:00:00,594.5000,595.2500,594.5000,595.2500,104
2010-11-09,20:05:00,595.0000,595.0000,594.7500,594.7500,60
2010-11-09,20:10:00,595.0000,595.0000,594.2500,594.2500,44
2010-11-09,20:15:00,594.5000,595.0000,594.5000,594.5000,78
2010-11-09,20:20:00,594.2500,594.5000,594.0000,594.0000,36
2010-11-09,20:25:00,594.2500,594.7500,594.0000,594.7500,87
2010-11-09,20:30:00,594.5000,594.7500,594.5000,594.5000,60
2010-11-09,20:35:00,594.5000,594.5000,594.0000,594.0000,56
2010-11-09,20:40:00,594.0000,594.7500,594.0000,594.7500,171
2010-11-09,20:45:00,594.7500,594.7500,594.0000,594.2500,103
2010-11-09,20:50:00,594.7500,594.7500,594.2500,594.5000,57
2010-11-09,20:55:00,594.5000,595.0000,594.2500,594.7500,185
2010-11-09,21:00:00,594.5000,595.0000,594.5000,594.7500,189
2010-11-09,21:05:00,594.5000,595.0000,593.7500,594.5000,437
2010-11-09,21:10:00,594.5000,596.5000,594.2500,596.2500,852
2010-11-09,23:30:00,603.0000,605.0000,591.5000,598.2500,22788
2010-11-09,23:35:00,598.2500,598.5000,587.5000,590.7500,17660
2010-11-09,23:40:00,590.7500,595.7500,590.5000,593.7500,6232
2010-11-09,23:45:00,593.5000,594.7500,586.7500,587.5000,8370
2010-11-09,23:50:00,587.2500,593.0000,587.2500,592.5000,5552
2010-11-09,23:55:00,592.2500,593.7500,591.0000,592.2500,3756
2010-11-10,00:00:00,592.2500,594.5000,590.0000,590.0000,5083
2010-11-10,00:05:00,590.2500,590.2500,587.0000,587.5000,5709
2010-11-10,00:10:00,587.0000,588.5000,584.7500,587.2500,7990
2010-11-10,00:15:00,587.5000,589.7500,587.2500,588.7500,3598
2010-11-10,00:20:00,588.5000,589.5000,588.0000,589.2500,2172
2010-11-10,00:25:00,589.2500,589.5000,588.2500,588.5000,1748
2010-11-10,00:30:00,588.7500,589.7500,587.5000,589.7500,1541
2010-11-10,00:35:00,589.5000,589.7500,588.2500,589.0000,1785
2010-11-10,00:40:00,589.0000,590.2500,588.5000,590.2500,2564
2010-11-10,00:45:00,590.2500,590.7500,589.5000,590.2500,1941
2010-11-10,00:50:00,590.2500,590.5000,589.5000,590.2500,1419
2010-11-10,00:55:00,590.2500,590.5000,588.7500,589.0000,3656
2010-11-10,01:00:00,589.2500,589.5000,588.2500,588.7500,1141
2010-11-10,01:05:00,588.7500,588.7500,586.5000,586.7500,2183
2010-11-10,01:10:00,586.5000,587.0000,586.0000,586.5000,1791
2010-11-10,01:15:00,586.5000,587.5000,586.5000,587.0000,922
2010-11-10,01:20:00,587.0000,587.2500,586.0000,586.0000,1865
2010-11-10,01:25:00,586.2500,587.0000,585.7500,586.2500,1806
2010-11-10,01:30:00,586.2500,587.0000,586.0000,586.0000,1343
2010-11-10,01:35:00,586.2500,586.5000,585.5000,586.2500,1120
2010-11-10,01:40:00,586.0000,586.7500,586.0000,586.5000,991
2010-11-10,01:45:00,586.5000,587.7500,586.0000,587.7500,1239
2010-11-10,01:50:00,587.7500,587.7500,586.0000,586.2500,1437
2010-11-10,01:55:00,586.0000,586.2500,585.0000,585.5000,2605
2010-11-10,02:00:00,585.5000,586.2500,585.2500,586.0000,941
2010-11-10,02:05:00,586.0000,586.2500,583.0000,584.0000,4215
2010-11-10,02:10:00,584.2500,585.2500,584.0000,585.0000,1440
2010-11-10,02:15:00,585.0000,586.7500,584.7500,586.5000,2245
2010-11-10,02:20:00,586.2500,587.5000,586.2500,586.7500,2654
2010-11-10,02:25:00,586.7500,587.5000,586.7500,586.7500,1664
2010-11-10,02:30:00,586.7500,588.2500,586.5000,588.2500,1860
2010-11-10,02:35:00,588.2500,589.7500,587.5000,588.7500,2797
2010-11-10,02:40:00,589.0000,589.0000,586.2500,586.7500,2134
2010-11-10,02:45:00,586.7500,586.7500,577.0000,579.5000,10058
2010-11-10,02:50:00,579.5000,579.7500,571.0000,576.0000,13739
2010-11-10,02:55:00,576.2500,578.7500,575.0000,575.0000,5485
2010-11-10,03:00:00,575.2500,578.5000,575.0000,577.5000,2699
2010-11-10,03:05:00,577.5000,580.2500,577.5000,578.2500,4270
2010-11-10,03:10:00,578.2500,579.0000,573.2500,573.5000,11782
2010-11-10,03:15:00,573.5000,573.5000,573.5000,573.5000,2
2010-11-10,03:40:00,576.2500,576.2500,576.2500,576.2500,1
2010-11-10,08:00:00,575.0000,575.2500,573.0000,573.7500,1767
2010-11-10,08:05:00,573.5000,573.5000,571.2500,572.0000,1251
2010-11-10,08:10:00,572.0000,572.2500,571.0000,571.7500,365
2010-11-10,08:15:00,572.0000,572.2500,571.2500,571.5000,401
2010-11-10,08:20:00,571.2500,571.5000,570.0000,570.0000,1074
2010-11-10,08:25:00,570.0000,570.5000,570.0000,570.0000,268
2010-11-10,08:30:00,570.2500,570.5000,569.5000,570.5000,431
2010-11-10,08:35:00,570.5000,572.0000,570.2500,571.5000,213
2010-11-10,08:40:00,571.5000,572.5000,571.5000,572.5000,218
2010-11-10,08:45:00,572.5000,572.7500,571.7500,572.0000,178
2010-11-10,08:50:00,572.0000,572.5000,571.7500,572.5000,102
2010-11-10,08:55:00,572.5000,572.5000,572.0000,572.5000,29
2010-11-10,09:00:00,572.2500,573.0000,572.2500,573.0000,393
2010-11-10,09:05:00,573.0000,573.5000,572.5000,572.5000,344
2010-11-10,09:10:00,572.2500,573.0000,572.2500,573.0000,33
2010-11-10,09:15:00,572.7500,573.0000,572.7500,572.7500,106
2010-11-10,09:20:00,572.7500,573.0000,572.5000,573.0000,54
2010-11-10,09:25:00,573.0000,573.5000,573.0000,573.5000,41
2010-11-10,09:30:00,573.2500,573.7500,573.2500,573.2500,73
2010-11-10,09:35:00,573.2500,573.2500,572.7500,573.0000,41
2010-11-10,09:40:00,572.7500,573.0000,572.7500,573.0000,17
2010-11-10,09:45:00,572.7500,573.7500,572.7500,573.7500,56
2010-11-10,09:50:00,573.7500,573.7500,573.2500,573.5000,83
2010-11-10,09:55:00,573.7500,574.0000,573.7500,573.7500,122
2010-11-10,10:00:00,573.5000,574.0000,573.2500,573.7500,70
2010-11-10,10:05:00,574.0000,574.0000,573.7500,573.7500,136
2010-11-10,10:10:00,573.7500,574.2500,573.5000,574.2500,90
2010-11-10,10:15:00,574.2500,574.2500,573.7500,573.7500,28
2010-11-10,10:20:00,573.5000,573.7500,573.5000,573.7500,20
2010-11-10,10:25:00,573.7500,574.2500,573.5000,573.7500,61
2010-11-10,10:30:00,573.7500,574.2500,573.5000,573.5000,35
2010-11-10,10:35:00,573.7500,574.0000,573.5000,573.5000,18
2010-11-10,10:40:00,573.7500,574.0000,573.7500,574.0000,22
2010-11-10,10:45:00,573.7500,573.7500,572.7500,573.7500,154
2010-11-10,10:50:00,573.5000,573.5000,573.2500,573.2500,17
2010-11-10,10:55:00,573.2500,573.7500,573.2500,573.5000,85
2010-11-10,11:00:00,573.5000,573.5000,572.7500,572.7500,200
2010-11-10,11:05:00,572.7500,572.7500,571.5000,571.5000,166
2010-11-10,11:10:00,571.7500,571.7500,571.5000,571.5000,32
2010-11-10,11:15:00,571.7500,571.7500,570.7500,571.2500,145
2010-11-10,11:20:00,571.0000,571.2500,571.0000,571.0000,100
2010-11-10,11:25:00,571.0000,571.2500,570.7500,571.0000,117
2010-11-10,11:30:00,571.2500,571.5000,571.0000,571.2500,9
2010-11-10,11:35:00,571.5000,572.0000,571.5000,572.0000,125
2010-11-10,11:40:00,572.0000,572.2500,571.5000,571.5000,16
2010-11-10,11:45:00,571.5000,571.5000,571.2500,571.5000,8
2010-11-10,11:50:00,571.2500,571.7500,571.0000,571.0000,61
2010-11-10,11:55:00,571.0000,571.5000,571.0000,571.5000,171
2010-11-10,12:00:00,571.7500,571.7500,571.0000,571.0000,146
2010-11-10,12:05:00,571.0000,571.2500,570.7500,571.0000,319
2010-11-10,12:10:00,571.0000,572.2500,570.7500,570.7500,332
2010-11-10,12:15:00,571.0000,571.5000,571.0000,571.0000,64
2010-11-10,12:20:00,571.2500,571.7500,571.2500,571.7500,25
2010-11-10,12:25:00,571.5000,571.7500,571.0000,571.7500,39
2010-11-10,12:30:00,572.0000,572.2500,571.7500,571.7500,18
2010-11-10,12:35:00,571.7500,572.7500,571.7500,572.7500,50
2010-11-10,12:40:00,572.7500,573.2500,572.7500,573.0000,96
2010-11-10,12:45:00,573.0000,573.0000,572.7500,572.7500,23
2010-11-10,12:50:00,572.7500,573.2500,572.7500,572.7500,41
2010-11-10,12:55:00,573.0000,573.2500,572.7500,573.0000,14
2010-11-10,13:00:00,573.0000,573.0000,572.7500,573.0000,15
2010-11-10,13:05:00,573.2500,573.2500,572.7500,572.7500,19
2010-11-10,13:10:00,573.0000,573.5000,571.7500,571.7500,296
2010-11-10,13:20:00,571.7500,572.0000,571.5000,571.5000,15
2010-11-10,13:25:00,572.0000,572.0000,572.0000,572.0000,16
2010-11-10,13:30:00,572.0000,572.2500,571.5000,572.0000,28
2010-11-10,13:35:00,572.0000,572.2500,572.0000,572.2500,15
2010-11-10,13:40:00,572.2500,572.5000,572.2500,572.5000,19
2010-11-10,13:45:00,572.7500,572.7500,572.5000,572.5000,16
2010-11-10,13:50:00,572.5000,572.5000,572.5000,572.5000,2
2010-11-10,13:55:00,572.5000,572.7500,572.5000,572.7500,18
2010-11-10,14:00:00,573.0000,573.0000,572.7500,572.7500,8
2010-11-10,14:05:00,572.7500,573.5000,572.5000,573.5000,67
2010-11-10,14:10:00,573.5000,573.7500,573.5000,573.7500,32
2010-11-10,14:15:00,573.7500,574.0000,573.7500,573.7500,12
2010-11-10,14:20:00,574.0000,574.5000,573.7500,574.5000,145
2010-11-10,14:25:00,574.2500,574.5000,574.0000,574.0000,32
2010-11-10,14:30:00,573.7500,573.7500,573.5000,573.7500,25
2010-11-10,14:40:00,574.0000,574.0000,573.7500,574.0000,7
2010-11-10,14:45:00,573.5000,573.7500,573.5000,573.7500,6
2010-11-10,14:50:00,573.7500,574.5000,573.7500,574.5000,31
2010-11-10,14:55:00,574.7500,576.0000,574.7500,575.5000,277
2010-11-10,15:00:00,575.5000,575.5000,575.0000,575.0000,41
2010-11-10,15:05:00,574.7500,575.0000,574.7500,575.0000,4
2010-11-10,15:15:00,575.0000,575.5000,575.0000,575.5000,16
2010-11-10,15:20:00,575.2500,575.5000,575.0000,575.2500,31
2010-11-10,15:25:00,575.5000,576.0000,575.5000,575.7500,33
2010-11-10,15:30:00,575.5000,575.7500,575.2500,575.2500,30
2010-11-10,15:35:00,575.0000,576.0000,575.0000,575.5000,25
2010-11-10,15:40:00,575.0000,576.7500,575.0000,576.0000,605
2010-11-10,15:45:00,576.0000,576.7500,576.0000,576.7500,40
2010-11-10,15:50:00,576.2500,576.5000,576.0000,576.5000,52
2010-11-10,15:55:00,576.5000,576.7500,576.2500,576.5000,17
2010-11-10,16:00:00,576.2500,576.7500,576.2500,576.5000,33
2010-11-10,16:05:00,576.5000,577.0000,576.2500,576.2500,49
2010-11-10,16:10:00,576.2500,577.0000,576.2500,577.0000,102
2010-11-10,16:15:00,577.0000,577.0000,576.5000,577.0000,32
2010-11-10,16:20:00,576.7500,578.0000,576.7500,578.0000,228
2010-11-10,16:25:00,577.7500,578.0000,577.5000,577.7500,66
2010-11-10,16:30:00,577.7500,577.7500,577.2500,577.7500,22
2010-11-10,16:35:00,577.7500,579.5000,577.7500,579.0000,728
2010-11-10,16:40:00,579.0000,580.0000,579.0000,579.7500,519
2010-11-10,16:45:00,579.5000,579.7500,579.0000,579.7500,24
2010-11-10,16:50:00,579.7500,580.2500,578.5000,578.5000,421
2010-11-10,16:55:00,578.7500,578.7500,578.0000,578.7500,109
2010-11-10,17:00:00,578.7500,579.0000,578.7500,579.0000,32
2010-11-10,17:05:00,579.0000,579.5000,579.0000,579.0000,36
2010-11-10,17:10:00,578.7500,579.0000,578.7500,579.0000,45
2010-11-10,17:15:00,579.0000,579.0000,578.7500,579.0000,71
2010-11-10,17:20:00,579.2500,579.5000,579.0000,579.5000,74
2010-11-10,17:25:00,579.2500,579.5000,578.5000,578.5000,65
2010-11-10,17:30:00,578.5000,578.5000,578.5000,578.5000,21
2010-11-10,17:35:00,578.2500,579.0000,577.2500,578.7500,387
2010-11-10,17:40:00,579.0000,579.0000,577.5000,578.0000,165
2010-11-10,17:45:00,578.0000,578.2500,577.7500,578.2500,76
2010-11-10,17:50:00,578.5000,579.0000,578.5000,578.5000,67
2010-11-10,17:55:00,578.5000,578.5000,578.2500,578.5000,21
2010-11-10,18:00:00,578.5000,578.5000,578.0000,578.2500,30
2010-11-10,18:05:00,578.0000,579.0000,576.0000,577.7500,995
2010-11-10,18:10:00,578.0000,578.5000,578.0000,578.2500,9
2010-11-10,18:15:00,578.2500,578.2500,577.7500,577.7500,35
2010-11-10,18:20:00,578.0000,578.0000,577.7500,578.0000,48
2010-11-10,18:25:00,577.5000,577.5000,577.2500,577.5000,41
2010-11-10,18:30:00,577.2500,578.2500,577.2500,578.2500,50
2010-11-10,18:35:00,578.2500,578.5000,576.0000,577.5000,472
2010-11-10,18:40:00,577.7500,577.7500,577.5000,577.5000,43
2010-11-10,18:45:00,577.5000,577.5000,577.0000,577.0000,30
2010-11-10,18:50:00,577.2500,577.5000,577.2500,577.2500,9
2010-11-10,18:55:00,577.5000,577.5000,577.0000,577.0000,39
2010-11-10,19:00:00,577.2500,577.2500,574.2500,574.5000,308
2010-11-10,19:05:00,574.5000,575.7500,574.5000,574.7500,59
2010-11-10,19:10:00,574.2500,576.0000,573.5000,575.0000,247
2010-11-10,19:15:00,575.0000,575.0000,572.7500,573.7500,792
2010-11-10,19:20:00,574.2500,574.5000,574.2500,574.5000,10
2010-11-10,19:25:00,574.5000,574.5000,573.7500,574.2500,42
2010-11-10,19:30:00,573.7500,574.0000,573.2500,573.5000,16
2010-11-10,19:35:00,573.5000,574.2500,573.2500,574.0000,50
2010-11-10,19:40:00,574.2500,574.2500,573.0000,574.2500,130
2010-11-10,19:45:00,574.0000,574.0000,573.2500,573.5000,14
2010-11-10,19:50:00,573.5000,573.5000,573.2500,573.5000,53
2010-11-10,19:55:00,573.5000,573.7500,573.2500,573.5000,178
2010-11-10,20:00:00,573.2500,573.5000,573.2500,573.5000,78
2010-11-10,20:05:00,573.2500,573.5000,573.2500,573.2500,29
2010-11-10,20:10:00,573.5000,573.5000,573.0000,573.0000,64
2010-11-10,20:15:00,573.2500,573.2500,572.5000,572.5000,183
2010-11-10,20:20:00,572.5000,573.0000,572.0000,572.2500,278
2010-11-10,20:25:00,572.2500,572.5000,571.7500,572.2500,102
2010-11-10,20:30:00,572.2500,572.5000,571.7500,572.0000,127
2010-11-10,20:35:00,572.5000,572.5000,571.5000,571.7500,135
2010-11-10,20:40:00,571.5000,571.7500,571.5000,571.5000,141
2010-11-10,20:45:00,571.2500,571.7500,570.7500,571.2500,173
2010-11-10,20:50:00,571.2500,572.0000,570.7500,572.0000,225
2010-11-10,20:55:00,571.7500,572.2500,571.2500,571.2500,78
2010-11-10,21:00:00,571.2500,572.7500,570.0000,572.0000,1107
2010-11-10,21:05:00,571.7500,572.5000,571.7500,571.7500,143
2010-11-10,21:10:00,572.0000,572.0000,570.5000,570.7500,408
2010-11-10,23:30:00,570.0000,570.2500,565.2500,566.2500,15854
2010-11-10,23:35:00,566.0000,570.7500,565.2500,569.5000,9049
2010-11-10,23:40:00,569.5000,570.7500,568.2500,568.2500,4367
2010-11-10,23:45:00,568.2500,570.7500,568.2500,570.2500,4036
2010-11-10,23:50:00,570.0000,570.5000,569.0000,570.2500,1982
2010-11-10,23:55:00,570.2500,572.0000,570.2500,571.5000,3434
2010-11-11,00:00:00,571.5000,572.5000,570.7500,572.2500,2101
2010-11-11,00:05:00,572.2500,572.7500,571.2500,572.0000,1816
2010-11-11,00:10:00,572.2500,572.2500,570.2500,570.7500,2577
2010-11-11,00:15:00,570.5000,571.0000,569.5000,570.5000,2121
2010-11-11,00:20:00,570.5000,570.7500,570.0000,570.2500,903
2010-11-11,00:25:00,570.0000,571.2500,569.7500,571.2500,1750
2010-11-11,00:30:00,571.0000,571.5000,570.5000,570.7500,676
2010-11-11,00:35:00,570.7500,571.2500,570.5000,571.2500,1022
2010-11-11,00:40:00,571.2500,571.5000,570.7500,571.0000,1428
2010-11-11,00:45:00,571.0000,572.0000,570.7500,571.5000,1130
2010-11-11,00:50:00,571.7500,573.0000,571.5000,572.2500,1951
2010-11-11,00:55:00,572.2500,572.5000,571.7500,572.2500,1053
2010-11-11,01:00:00,572.2500,572.5000,572.0000,572.2500,668
2010-11-11,01:05:00,572.0000,572.2500,570.0000,570.2500,2137
2010-11-11,01:10:00,570.2500,571.0000,569.7500,570.7500,770
2010-11-11,01:15:00,570.5000,570.7500,569.5000,570.0000,912
2010-11-11,01:20:00,570.0000,570.0000,568.2500,568.5000,1725
2010-11-11,01:25:00,568.2500,569.0000,568.0000,568.5000,1464
2010-11-11,01:30:00,568.7500,569.2500,568.5000,568.7500,1366
2010-11-11,01:35:00,568.7500,569.2500,567.7500,567.7500,1343
2010-11-11,01:40:00,567.7500,568.0000,566.0000,566.2500,2771
2010-11-11,01:45:00,566.0000,567.2500,566.0000,567.0000,1179
2010-11-11,01:50:00,567.2500,567.2500,566.5000,566.7500,789
2010-11-11,01:55:00,566.7500,566.7500,566.0000,566.7500,1226
2010-11-11,02:00:00,566.5000,567.0000,566.0000,566.2500,734
2010-11-11,02:05:00,566.2500,567.7500,565.7500,566.7500,2758
2010-11-11,02:10:00,567.0000,567.0000,565.2500,566.5000,1560
2010-11-11,02:15:00,566.2500,567.0000,566.0000,566.5000,657
2010-11-11,02:20:00,566.2500,567.0000,566.0000,566.0000,1133
2010-11-11,02:25:00,566.0000,566.5000,565.5000,566.0000,1046
2010-11-11,02:30:00,566.0000,566.7500,565.2500,565.2500,1625
2010-11-11,02:35:00,565.0000,566.5000,565.0000,566.2500,1167
2010-11-11,02:40:00,566.2500,567.5000,566.2500,567.0000,1764
2010-11-11,02:45:00,567.0000,567.5000,566.7500,567.2500,984
2010-11-11,02:50:00,567.2500,567.5000,566.5000,567.0000,1271
2010-11-11,02:55:00,567.2500,568.5000,567.0000,567.2500,1205
2010-11-11,03:00:00,567.0000,569.0000,567.0000,568.5000,1889
2010-11-11,03:05:00,568.5000,571.7500,568.2500,571.2500,3445
2010-11-11,03:10:00,571.2500,571.2500,566.5000,566.7500,8361
2010-11-11,03:40:00,566.7500,566.7500,566.7500,566.7500,1
2010-11-11,08:00:00,567.0000,567.0000,566.0000,566.5000,1318
2010-11-11,08:05:00,566.5000,566.7500,566.2500,566.2500,154
2010-11-11,08:10:00,566.2500,566.5000,565.5000,565.7500,231
2010-11-11,08:15:00,565.7500,565.7500,565.7500,565.7500,75
2010-11-11,08:20:00,565.7500,566.2500,565.5000,565.7500,99
2010-11-11,08:25:00,565.7500,566.2500,565.5000,565.7500,108
2010-11-11,08:30:00,565.7500,565.7500,565.5000,565.7500,66
2010-11-11,08:35:00,565.7500,565.7500,565.7500,565.7500,26
2010-11-11,08:40:00,565.7500,566.5000,565.7500,566.5000,38
2010-11-11,08:45:00,566.5000,567.2500,566.5000,567.2500,70
2010-11-11,08:50:00,567.5000,568.5000,567.5000,568.5000,317
2010-11-11,08:55:00,568.5000,568.7500,568.2500,568.7500,179
2010-11-11,09:00:00,568.7500,568.7500,568.0000,568.5000,128
2010-11-11,09:05:00,568.5000,568.5000,567.2500,567.7500,149
2010-11-11,09:10:00,568.0000,568.0000,567.5000,567.7500,102
2010-11-11,09:15:00,568.0000,568.2500,567.7500,568.0000,29
2010-11-11,09:20:00,568.0000,568.7500,568.0000,568.7500,86
2010-11-11,09:25:00,568.7500,569.0000,568.5000,568.5000,69
2010-11-11,09:30:00,568.5000,568.7500,568.0000,568.5000,33
2010-11-11,09:35:00,568.5000,569.0000,568.5000,568.7500,59
2010-11-11,09:40:00,568.7500,569.0000,568.2500,568.5000,30
2010-11-11,09:45:00,568.2500,568.5000,568.0000,568.0000,32
2010-11-11,09:50:00,568.2500,568.2500,567.5000,567.5000,12
2010-11-11,09:55:00,567.7500,568.7500,567.5000,568.7500,109
2010-11-11,10:00:00,568.5000,569.0000,568.5000,569.0000,104
2010-11-11,10:05:00,569.0000,569.7500,568.2500,569.5000,414
2010-11-11,10:10:00,569.5000,569.5000,569.5000,569.5000,2
2010-11-11,10:15:00,569.5000,569.7500,569.5000,569.7500,34
2010-11-11,10:20:00,569.5000,570.0000,569.5000,570.0000,120
2010-11-11,10:25:00,570.0000,570.7500,569.7500,570.5000,107
2010-11-11,10:30:00,570.5000,571.0000,570.2500,570.7500,111
2010-11-11,10:35:00,570.5000,570.7500,570.5000,570.7500,20
2010-11-11,10:40:00,570.5000,571.5000,570.2500,571.5000,120
2010-11-11,10:45:00,571.2500,571.7500,571.2500,571.5000,115
2010-11-11,10:50:00,571.5000,571.7500,571.2500,571.5000,64
2010-11-11,10:55:00,571.5000,572.0000,571.5000,571.5000,71
2010-11-11,11:00:00,571.7500,572.0000,571.5000,571.7500,24
2010-11-11,11:05:00,571.7500,572.5000,571.7500,572.0000,110
2010-11-11,11:10:00,572.5000,572.5000,572.2500,572.5000,13
2010-11-11,11:15:00,572.2500,572.2500,571.5000,572.0000,30
2010-11-11,11:20:00,572.0000,572.2500,571.5000,572.2500,74
2010-11-11,11:25:00,572.2500,572.2500,571.7500,571.7500,25
2010-11-11,11:30:00,571.7500,571.7500,571.7500,571.7500,6
2010-11-11,11:35:00,572.0000,572.0000,571.7500,572.0000,4
2010-11-11,11:40:00,571.7500,572.0000,571.7500,571.7500,11
2010-11-11,11:45:00,572.0000,572.2500,572.0000,572.0000,10
2010-11-11,11:50:00,572.2500,572.7500,572.2500,572.5000,43
2010-11-11,11:55:00,572.7500,572.7500,572.5000,572.7500,66
2010-11-11,12:05:00,572.5000,572.5000,572.5000,572.5000,28
2010-11-11,12:10:00,572.5000,572.7500,572.2500,572.5000,59
2010-11-11,12:15:00,572.7500,572.7500,572.7500,572.7500,39
2010-11-11,12:20:00,572.5000,572.5000,571.7500,572.0000,54
2010-11-11,12:25:00,572.2500,572.7500,572.2500,572.5000,25
2010-11-11,12:30:00,572.5000,572.5000,572.0000,572.2500,32
2010-11-11,12:35:00,572.0000,572.2500,572.0000,572.2500,12
2010-11-11,12:40:00,572.0000,572.7500,572.0000,572.7500,25
2010-11-11,12:45:00,572.5000,572.5000,572.0000,572.2500,7
2010-11-11,12:50:00,572.0000,572.5000,572.0000,572.2500,99
2010-11-11,12:55:00,572.5000,572.5000,572.5000,572.5000,21
2010-11-11,13:00:00,572.2500,572.2500,572.2500,572.2500,2
2010-11-11,13:05:00,572.2500,572.5000,572.2500,572.2500,21
2010-11-11,13:10:00,572.5000,572.5000,572.0000,572.2500,30
2010-11-11,13:15:00,572.0000,572.2500,572.0000,572.2500,2
2010-11-11,13:20:00,572.2500,572.2500,572.2500,572.2500,1
2010-11-11,13:25:00,572.2500,572.7500,572.2500,572.2500,44
2010-11-11,13:30:00,572.2500,572.5000,572.2500,572.5000,5
2010-11-11,13:35:00,572.5000,572.7500,572.5000,572.5000,37
2010-11-11,13:40:00,572.5000,572.7500,572.2500,572.2500,52
2010-11-11,13:45:00,572.5000,572.5000,572.2500,572.2500,2
2010-11-11,13:50:00,572.2500,572.2500,572.2500,572.2500,1
2010-11-11,13:55:00,572.5000,572.5000,572.2500,572.2500,3
2010-11-11,14:00:00,572.5000,572.5000,572.5000,572.5000,2
2010-11-11,14:05:00,572.7500,572.7500,572.7500,572.7500,14
2010-11-11,14:10:00,573.0000,573.0000,572.7500,572.7500,4
2010-11-11,14:20:00,572.7500,572.7500,572.7500,572.7500,8
2010-11-11,14:25:00,572.7500,572.7500,572.5000,572.5000,11
2010-11-11,14:30:00,572.5000,573.0000,572.5000,573.0000,16
2010-11-11,14:35:00,572.5000,572.5000,572.2500,572.2500,4
2010-11-11,14:45:00,572.2500,572.2500,572.0000,572.2500,18
2010-11-11,14:50:00,572.0000,572.0000,572.0000,572.0000,10
2010-11-11,14:55:00,572.0000,572.2500,572.0000,572.2500,47
2010-11-11,15:00:00,572.2500,572.2500,572.0000,572.0000,27
2010-11-11,15:05:00,572.0000,572.0000,572.0000,572.0000,2
2010-11-11,15:10:00,572.2500,572.5000,572.2500,572.2500,5
2010-11-11,15:15:00,572.5000,572.5000,572.5000,572.5000,6
2010-11-11,15:20:00,572.2500,573.0000,572.2500,573.0000,25
2010-11-11,15:25:00,572.7500,573.0000,572.5000,572.7500,67
2010-11-11,15:30:00,572.7500,574.0000,572.7500,574.0000,632
2010-11-11,15:35:00,574.0000,574.0000,574.0000,574.0000,145
2010-11-11,15:40:00,574.0000,574.0000,573.7500,574.0000,35
2010-11-11,15:45:00,574.0000,574.0000,574.0000,574.0000,24
2010-11-11,15:50:00,573.7500,573.7500,573.0000,573.5000,231
2010-11-11,15:55:00,573.2500,574.0000,571.7500,573.7500,254
2010-11-11,16:00:00,573.2500,573.7500,572.5000,572.7500,19
2010-11-11,16:05:00,572.5000,573.0000,571.2500,572.0000,129
2010-11-11,16:10:00,572.0000,572.0000,572.0000,572.0000,7
2010-11-11,16:15:00,572.0000,572.2500,572.0000,572.2500,18
2010-11-11,16:20:00,572.2500,573.0000,572.2500,573.0000,27
2010-11-11,16:25:00,572.7500,572.7500,572.0000,572.7500,6
2010-11-11,16:30:00,572.7500,572.7500,572.2500,572.2500,22
2010-11-11,16:35:00,572.7500,572.7500,572.2500,572.7500,16
2010-11-11,16:40:00,572.2500,572.7500,572.2500,572.7500,16
2010-11-11,16:45:00,572.2500,572.7500,572.2500,572.7500,7
2010-11-11,16:50:00,572.2500,572.2500,572.2500,572.2500,1
2010-11-11,16:55:00,572.7500,573.0000,572.7500,573.0000,15
2010-11-11,17:00:00,573.2500,573.5000,573.0000,573.0000,40
2010-11-11,17:05:00,573.0000,573.2500,573.0000,573.0000,26
2010-11-11,17:10:00,572.7500,573.0000,572.5000,572.5000,20
2010-11-11,17:15:00,572.5000,572.5000,571.7500,572.2500,117
2010-11-11,17:20:00,572.2500,572.5000,572.0000,572.2500,14
2010-11-11,17:25:00,572.0000,572.5000,572.0000,572.0000,89
2010-11-11,17:30:00,572.0000,572.5000,572.0000,572.5000,20
2010-11-11,17:35:00,572.0000,572.0000,572.0000,572.0000,11
2010-11-11,17:40:00,572.0000,572.5000,572.0000,572.2500,14
2010-11-11,17:45:00,572.0000,572.0000,572.0000,572.0000,1
2010-11-11,17:50:00,572.2500,572.5000,572.2500,572.2500,15
2010-11-11,17:55:00,572.5000,572.5000,572.5000,572.5000,1
2010-11-11,18:00:00,572.2500,572.5000,572.2500,572.5000,11
2010-11-11,18:05:00,572.2500,572.2500,572.0000,572.0000,110
2010-11-11,18:10:00,572.0000,572.5000,572.0000,572.2500,20
2010-11-11,18:15:00,572.2500,572.5000,572.2500,572.5000,37
2010-11-11,18:20:00,572.5000,573.0000,572.0000,572.2500,56
2010-11-11,18:25:00,572.5000,572.7500,572.5000,572.7500,10
2010-11-11,18:30:00,572.7500,573.0000,572.5000,573.0000,65
2010-11-11,18:35:00,573.0000,573.0000,572.5000,572.5000,97
2010-11-11,18:40:00,572.7500,573.2500,572.7500,573.2500,26
2010-11-11,18:45:00,573.2500,573.2500,572.7500,573.0000,32
2010-11-11,18:50:00,573.2500,573.7500,573.2500,573.7500,68
2010-11-11,18:55:00,573.7500,573.7500,573.5000,573.7500,30
2010-11-11,19:00:00,574.0000,574.0000,573.5000,573.7500,75
2010-11-11,19:05:00,574.0000,574.0000,573.5000,573.7500,5
2010-11-11,19:10:00,573.7500,574.2500,573.7500,574.0000,197
2010-11-11,19:15:00,574.0000,574.2500,573.5000,573.5000,93
2010-11-11,19:20:00,573.5000,573.7500,572.5000,573.0000,140
2010-11-11,19:25:00,573.2500,573.2500,573.2500,573.2500,2
2010-11-11,19:30:00,573.0000,573.0000,572.2500,572.5000,78
2010-11-11,19:35:00,572.5000,573.0000,572.5000,573.0000,63
2010-11-11,19:40:00,572.7500,573.7500,572.7500,573.7500,58
2010-11-11,19:45:00,573.7500,573.7500,573.0000,573.0000,14
2010-11-11,19:50:00,573.0000,574.0000,572.5000,573.5000,357
2010-11-11,19:55:00,573.2500,573.5000,573.0000,573.0000,31
2010-11-11,20:00:00,573.0000,573.0000,572.5000,572.5000,67
2010-11-11,20:05:00,572.5000,572.7500,572.5000,572.7500,28
2010-11-11,20:10:00,572.5000,572.7500,572.5000,572.7500,18
2010-11-11,20:15:00,572.5000,572.7500,572.5000,572.5000,69
2010-11-11,20:20:00,572.5000,572.5000,572.0000,572.2500,70
2010-11-11,20:25:00,572.5000,572.5000,571.7500,572.0000,141
2010-11-11,20:30:00,572.0000,572.0000,570.7500,570.7500,319
2010-11-11,20:35:00,570.5000,571.2500,570.2500,570.2500,206
2010-11-11,20:40:00,570.5000,570.7500,570.5000,570.5000,92
2010-11-11,20:45:00,570.2500,570.5000,569.7500,569.7500,479
2010-11-11,20:50:00,569.5000,570.2500,569.5000,569.7500,82
2010-11-11,20:55:00,569.7500,570.5000,569.7500,569.7500,131
2010-11-11,21:00:00,569.7500,570.2500,569.7500,569.7500,160
2010-11-11,21:05:00,570.0000,570.2500,570.0000,570.0000,34
2010-11-11,21:10:00,570.0000,570.5000,569.7500,570.2500,119
2010-11-11,23:30:00,569.5000,570.2500,568.0000,568.2500,7008
2010-11-11,23:35:00,568.2500,568.5000,566.0000,566.5000,6672
2010-11-11,23:40:00,566.2500,566.5000,565.2500,565.7500,2960
2010-11-11,23:45:00,566.0000,566.5000,565.5000,566.2500,2669
2010-11-11,23:50:00,566.2500,567.2500,566.2500,567.0000,1810
2010-11-11,23:55:00,567.0000,568.0000,567.0000,568.0000,2307
2010-11-12,00:00:00,568.0000,568.5000,567.2500,568.0000,2779
2010-11-12,00:05:00,567.7500,568.0000,567.0000,567.0000,2902
2010-11-12,00:10:00,567.0000,567.0000,566.0000,566.2500,1808
2010-11-12,00:15:00,566.5000,566.5000,565.7500,565.7500,991
2010-11-12,00:20:00,566.0000,566.0000,564.5000,565.7500,4105
2010-11-12,00:25:00,566.0000,566.7500,564.7500,566.0000,3817
2010-11-12,00:30:00,566.0000,567.2500,565.5000,567.0000,2491
2010-11-12,00:35:00,567.0000,567.0000,565.7500,565.7500,1183
2010-11-12,00:40:00,565.7500,566.0000,562.0000,562.7500,6352
2010-11-12,00:45:00,562.7500,565.0000,562.7500,564.5000,2491
2010-11-12,00:50:00,564.2500,566.2500,564.2500,565.5000,2159
2010-11-12,00:55:00,565.5000,566.2500,565.2500,565.2500,1207
2010-11-12,01:00:00,565.2500,566.7500,564.7500,566.5000,1684
2010-11-12,01:05:00,566.5000,568.7500,566.2500,568.5000,3229
2010-11-12,01:10:00,568.5000,572.0000,568.5000,571.2500,4447
2010-11-12,01:15:00,571.2500,571.5000,568.0000,568.0000,3570
2010-11-12,01:20:00,568.0000,569.2500,567.7500,568.7500,1747
2010-11-12,01:25:00,568.7500,569.2500,568.0000,568.0000,1009
2010-11-12,01:30:00,568.0000,568.2500,565.7500,566.2500,2567
2010-11-12,01:35:00,566.0000,567.0000,565.7500,565.7500,958
2010-11-12,01:40:00,565.7500,566.2500,564.5000,565.7500,2084
2010-11-12,01:45:00,565.7500,566.0000,565.0000,565.5000,558
2010-11-12,01:50:00,565.2500,565.2500,563.5000,563.7500,1188
2010-11-12,01:55:00,563.7500,564.0000,562.7500,562.7500,1270
2010-11-12,02:00:00,563.0000,564.0000,561.2500,561.5000,3060
2010-11-12,02:05:00,561.5000,562.0000,561.0000,561.2500,2408
2010-11-12,02:10:00,561.2500,561.7500,557.5000,559.2500,9609
2010-11-12,02:15:00,559.2500,561.2500,558.7500,559.5000,3140
2010-11-12,02:20:00,559.7500,561.5000,559.2500,561.5000,1481
2010-11-12,02:25:00,561.5000,563.2500,561.2500,562.2500,2136
2010-11-12,02:30:00,562.2500,562.2500,560.5000,561.7500,1085
2010-11-12,02:35:00,561.5000,562.2500,560.7500,561.5000,1198
2010-11-12,02:40:00,561.5000,562.5000,561.5000,562.2500,954
2010-11-12,02:45:00,562.2500,563.0000,561.7500,561.7500,1090
2010-11-12,02:50:00,561.7500,562.7500,561.2500,562.2500,1186
2010-11-12,02:55:00,562.2500,562.5000,562.0000,562.0000,361
2010-11-12,03:00:00,562.0000,564.0000,562.0000,563.7500,1638
2010-11-12,03:05:00,564.0000,565.2500,563.7500,565.0000,2485
2010-11-12,03:10:00,565.0000,566.2500,563.2500,564.0000,5436
2010-11-12,03:40:00,564.0000,564.0000,564.0000,564.0000,1
2010-11-12,08:00:00,564.0000,565.7500,563.7500,565.5000,752
2010-11-12,08:05:00,565.5000,566.0000,565.2500,565.5000,175
2010-11-12,08:10:00,565.2500,565.5000,564.2500,564.5000,232
2010-11-12,08:15:00,564.7500,565.0000,564.2500,564.2500,142
2010-11-12,08:20:00,564.5000,565.5000,564.5000,565.5000,158
2010-11-12,08:25:00,565.2500,566.0000,565.2500,566.0000,125
2010-11-12,08:30:00,566.0000,566.0000,566.0000,566.0000,34
2010-11-12,08:35:00,565.7500,566.0000,565.7500,566.0000,49
2010-11-12,08:40:00,566.0000,566.5000,566.0000,566.2500,190
2010-11-12,08:45:00,566.2500,566.2500,566.0000,566.0000,42
2010-11-12,08:50:00,565.7500,566.0000,565.7500,565.7500,47
2010-11-12,08:55:00,565.7500,566.0000,565.0000,565.2500,81
2010-11-12,09:00:00,564.7500,565.0000,563.7500,564.2500,227
2010-11-12,09:05:00,564.5000,564.5000,560.7500,561.7500,760
2010-11-12,09:10:00,562.0000,562.0000,559.2500,560.2500,916
2010-11-12,09:15:00,560.0000,560.5000,559.0000,559.2500,237
2010-11-12,09:20:00,559.2500,559.5000,557.5000,559.0000,571
2010-11-12,09:25:00,559.0000,559.7500,558.5000,559.2500,282
2010-11-12,09:30:00,559.5000,559.7500,558.0000,558.2500,224
2010-11-12,09:35:00,558.2500,558.2500,556.0000,556.2500,1083
2010-11-12,09:40:00,556.5000,556.5000,555.7500,556.0000,280
2010-11-12,09:45:00,556.0000,556.0000,554.2500,555.2500,1399
2010-11-12,09:50:00,555.2500,555.5000,552.0000,554.0000,1302
2010-11-12,09:55:00,554.0000,555.0000,553.5000,554.2500,236
2010-11-12,10:00:00,554.2500,555.2500,554.2500,555.0000,365
2010-11-12,10:05:00,555.0000,555.5000,552.7500,553.2500,443
2010-11-12,10:10:00,553.2500,553.5000,550.7500,551.0000,985
2010-11-12,10:15:00,551.0000,552.0000,550.7500,550.7500,713
2010-11-12,10:20:00,550.7500,551.0000,549.0000,550.0000,1397
2010-11-12,10:25:00,549.7500,551.5000,549.2500,550.0000,702
2010-11-12,10:30:00,550.2500,550.2500,548.7500,549.0000,442
2010-11-12,10:35:00,549.2500,549.2500,545.2500,546.0000,1345
2010-11-12,10:40:00,546.0000,547.0000,545.2500,546.5000,405
2010-11-12,10:45:00,546.7500,550.2500,546.7500,550.2500,421
2010-11-12,10:50:00,550.2500,550.7500,549.0000,550.5000,745
2010-11-12,10:55:00,550.5000,551.0000,549.0000,549.2500,815
2010-11-12,11:00:00,549.0000,550.2500,548.7500,549.0000,706
2010-11-12,11:05:00,549.2500,550.0000,547.2500,547.7500,1558
2010-11-12,11:10:00,548.0000,548.2500,545.7500,546.0000,1458
2010-11-12,11:15:00,546.5000,547.0000,545.2500,547.0000,438
2010-11-12,11:20:00,547.2500,549.2500,547.0000,549.0000,490
2010-11-12,11:25:00,549.0000,551.0000,549.0000,549.5000,532
2010-11-12,11:30:00,549.2500,549.7500,548.0000,549.7500,153
2010-11-12,11:35:00,550.0000,553.2500,549.5000,552.7500,643
2010-11-12,11:40:00,552.5000,553.7500,552.2500,553.0000,357
2010-11-12,11:45:00,552.7500,553.0000,552.0000,552.5000,114
2010-11-12,11:50:00,552.2500,552.2500,551.5000,552.0000,216
2010-11-12,11:55:00,552.0000,552.5000,551.5000,552.5000,114
2010-11-12,12:00:00,552.2500,552.7500,552.2500,552.7500,65
2010-11-12,12:05:00,552.0000,552.7500,552.0000,552.2500,66
2010-11-12,12:10:00,552.2500,553.0000,552.2500,553.0000,165
2010-11-12,12:15:00,553.0000,554.2500,553.0000,553.5000,216
2010-11-12,12:20:00,553.5000,553.5000,552.2500,552.2500,91
2010-11-12,12:25:00,552.2500,552.7500,552.0000,552.0000,50
2010-11-12,12:30:00,552.5000,552.7500,551.5000,552.2500,117
2010-11-12,12:35:00,551.7500,552.2500,551.5000,551.7500,57
2010-11-12,12:40:00,552.2500,552.5000,551.7500,551.7500,30
2010-11-12,12:45:00,551.7500,551.7500,551.5000,551.7500,15
2010-11-12,12:50:00,551.5000,552.2500,551.5000,552.0000,59
2010-11-12,12:55:00,552.2500,552.2500,550.5000,550.7500,96
2010-11-12,13:00:00,550.7500,551.5000,550.7500,551.0000,61
2010-11-12,13:05:00,550.7500,551.2500,550.7500,551.2500,48
2010-11-12,13:10:00,551.2500,552.5000,551.2500,552.5000,125
2010-11-12,13:15:00,551.7500,551.7500,551.0000,551.2500,31
2010-11-12,13:20:00,551.0000,551.0000,550.5000,551.0000,26
2010-11-12,13:25:00,550.5000,551.2500,550.5000,550.7500,157
2010-11-12,13:30:00,550.5000,550.5000,549.0000,549.2500,447
2010-11-12,13:35:00,549.2500,549.2500,549.0000,549.2500,84
2010-11-12,13:40:00,549.5000,549.5000,547.2500,547.7500,261
2010-11-12,13:45:00,547.5000,548.0000,547.2500,547.2500,119
2010-11-12,13:50:00,547.5000,548.0000,547.2500,547.7500,101
2010-11-12,13:55:00,547.7500,548.0000,547.5000,548.0000,24
2010-11-12,14:00:00,548.2500,548.7500,548.0000,548.7500,45
2010-11-12,14:05:00,548.7500,550.0000,548.7500,548.7500,99
2010-11-12,14:10:00,548.5000,549.7500,548.5000,549.5000,16
2010-11-12,14:15:00,549.2500,551.0000,549.2500,550.7500,88
2010-11-12,14:20:00,550.5000,551.2500,550.5000,551.2500,28
2010-11-12,14:25:00,551.2500,552.2500,551.2500,551.7500,88
2010-11-12,14:30:00,552.0000,552.0000,550.5000,551.0000,39
2010-11-12,14:35:00,551.0000,551.0000,550.2500,551.0000,58
2010-11-12,14:40:00,550.7500,550.7500,550.5000,550.7500,8
2010-11-12,14:45:00,550.7500,551.0000,550.7500,550.7500,8
2010-11-12,14:50:00,550.2500,550.7500,550.0000,550.7500,23
2010-11-12,15:00:00,550.7500,551.2500,550.5000,551.2500,7
2010-11-12,15:05:00,550.7500,551.2500,550.5000,551.2500,13
2010-11-12,15:10:00,551.2500,553.0000,551.2500,553.0000,119
2010-11-12,15:15:00,553.2500,555.7500,552.7500,555.7500,447
2010-11-12,15:20:00,555.0000,555.2500,554.5000,555.0000,47
2010-11-12,15:25:00,555.2500,555.5000,555.0000,555.5000,27
2010-11-12,15:30:00,555.5000,556.0000,555.5000,555.7500,53
2010-11-12,15:35:00,555.7500,556.0000,555.2500,555.2500,119
2010-11-12,15:40:00,555.2500,555.2500,555.0000,555.2500,14
2010-11-12,15:45:00,555.5000,555.5000,555.0000,555.5000,28
2010-11-12,15:50:00,555.2500,555.2500,554.7500,555.0000,53
2010-11-12,15:55:00,554.7500,554.7500,553.5000,553.5000,171
2010-11-12,16:00:00,553.5000,553.7500,552.0000,552.2500,140
2010-11-12,16:05:00,552.5000,555.2500,552.2500,555.0000,144
2010-11-12,16:10:00,555.0000,555.2500,554.5000,555.0000,62
2010-11-12,16:15:00,555.0000,555.2500,554.2500,555.0000,37
2010-11-12,16:20:00,555.0000,555.5000,555.0000,555.2500,34
2010-11-12,16:25:00,555.2500,556.0000,555.2500,555.5000,64
2010-11-12,16:30:00,555.5000,555.5000,555.0000,555.0000,82
2010-11-12,16:35:00,555.0000,556.2500,554.7500,556.2500,231
2010-11-12,16:40:00,556.0000,556.7500,556.0000,556.2500,114
2010-11-12,16:45:00,556.2500,556.7500,555.7500,556.2500,196
2010-11-12,16:50:00,556.2500,556.7500,556.0000,556.2500,131
2010-11-12,16:55:00,556.2500,557.2500,555.5000,556.7500,204
2010-11-12,17:00:00,556.7500,556.7500,556.0000,556.5000,94
2010-11-12,17:05:00,556.7500,556.7500,555.7500,556.5000,159
2010-11-12,17:10:00,556.5000,556.5000,556.0000,556.5000,116
2010-11-12,17:15:00,556.5000,557.5000,556.5000,557.0000,190
2010-11-12,17:20:00,557.0000,558.5000,557.0000,558.0000,313
2010-11-12,17:25:00,557.7500,557.7500,556.5000,557.2500,240
2010-11-12,17:30:00,556.7500,558.0000,556.5000,557.5000,83
2010-11-12,17:35:00,557.5000,558.5000,557.5000,558.5000,35
2010-11-12,17:40:00,558.0000,558.0000,557.2500,557.7500,119
2010-11-12,17:45:00,557.7500,557.7500,557.0000,557.0000,20
2010-11-12,17:50:00,557.0000,557.0000,556.7500,557.0000,4
2010-11-12,17:55:00,557.0000,557.5000,557.0000,557.0000,21
2010-11-12,18:00:00,557.0000,558.2500,557.0000,557.2500,46
2010-11-12,18:05:00,557.2500,557.2500,556.2500,556.5000,53
2010-11-12,18:10:00,556.5000,556.5000,556.5000,556.5000,81
2010-11-12,18:15:00,556.5000,557.7500,556.5000,557.7500,82
2010-11-12,18:20:00,557.7500,558.2500,557.5000,557.7500,108
2010-11-12,18:25:00,557.7500,559.2500,557.7500,559.0000,252
2010-11-12,18:30:00,558.7500,559.5000,558.7500,558.7500,121
2010-11-12,18:35:00,559.0000,559.7500,559.0000,559.2500,334
2010-11-12,18:40:00,559.2500,560.2500,559.2500,559.7500,237
2010-11-12,18:45:00,559.7500,560.2500,559.7500,560.0000,84
2010-11-12,18:50:00,560.5000,561.5000,560.5000,561.5000,215
2010-11-12,18:55:00,561.5000,564.0000,561.2500,563.0000,1083
2010-11-12,19:00:00,563.0000,564.0000,558.7500,562.2500,856
2010-11-12,19:05:00,562.2500,562.7500,557.7500,558.0000,501
2010-11-12,19:10:00,558.0000,559.0000,557.7500,558.0000,67
2010-11-12,19:15:00,558.2500,558.2500,557.7500,558.2500,77
2010-11-12,19:20:00,558.2500,558.7500,557.7500,558.7500,32
2010-11-12,19:25:00,558.7500,559.0000,557.7500,558.5000,84
2010-11-12,19:30:00,558.5000,558.7500,557.7500,557.7500,92
2010-11-12,19:35:00,558.0000,558.0000,556.5000,556.7500,284
2010-11-12,19:40:00,556.7500,557.2500,556.7500,557.0000,11
2010-11-12,19:45:00,556.7500,559.0000,556.7500,558.2500,427
2010-11-12,19:50:00,558.5000,558.5000,557.0000,557.0000,28
2010-11-12,19:55:00,557.2500,557.5000,556.5000,557.0000,48
2010-11-12,20:00:00,556.7500,557.0000,556.5000,556.5000,20
2010-11-12,20:05:00,556.5000,556.5000,556.0000,556.2500,217
2010-11-12,20:10:00,556.5000,557.0000,556.0000,556.5000,39
2010-11-12,20:15:00,556.7500,557.2500,556.7500,557.2500,62
2010-11-12,20:20:00,557.5000,559.0000,556.0000,556.2500,292
2010-11-12,20:25:00,556.5000,557.2500,556.5000,556.5000,80
2010-11-12,20:30:00,556.7500,558.0000,556.5000,557.5000,168
2010-11-12,20:35:00,557.5000,557.5000,555.5000,555.5000,359
2010-11-12,20:40:00,555.5000,556.0000,555.0000,555.7500,113
2010-11-12,20:45:00,555.5000,555.7500,555.2500,555.2500,95
2010-11-12,20:50:00,555.2500,555.5000,555.2500,555.2500,94
2010-11-12,20:55:00,555.2500,555.5000,555.2500,555.5000,95
2010-11-12,21:00:00,555.2500,555.5000,553.7500,553.7500,419
2010-11-12,21:05:00,553.7500,554.7500,553.7500,554.0000,191
2010-11-12,21:10:00,554.0000,554.2500,552.7500,552.7500,1035
2010-11-12,23:30:00,552.7500,556.0000,551.7500,553.0000,8207
2010-11-12,23:35:00,553.2500,554.0000,551.2500,551.5000,4470
2010-11-12,23:40:00,551.7500,552.5000,551.0000,551.2500,5164
2010-11-12,23:45:00,551.2500,552.2500,550.5000,551.5000,2929
2010-11-12,23:50:00,551.7500,553.2500,550.5000,550.5000,3250
2010-11-12,23:55:00,550.5000,551.2500,547.5000,548.0000,6324
2010-11-13,00:00:00,548.0000,553.0000,547.0000,552.5000,5519
2010-11-13,00:05:00,552.5000,552.7500,551.0000,551.7500,2126
2010-11-13,00:10:00,551.5000,551.7500,549.2500,550.0000,2534
2010-11-13,00:15:00,550.0000,551.5000,549.5000,551.2500,2191
2010-11-13,00:20:00,551.0000,552.5000,550.5000,552.2500,2176
2010-11-13,00:25:00,552.0000,553.0000,551.5000,552.2500,1874
2010-11-13,00:30:00,552.5000,553.0000,551.7500,552.0000,1126
2010-11-13,00:35:00,552.0000,552.5000,551.0000,551.7500,2000
2010-11-13,00:40:00,551.5000,552.2500,551.2500,552.0000,1436
2010-11-13,00:45:00,552.0000,553.0000,551.5000,552.2500,1043
2010-11-13,00:50:00,552.0000,552.0000,551.0000,551.2500,1300
2010-11-13,00:55:00,551.2500,552.0000,550.2500,550.5000,1631
2010-11-13,01:00:00,550.5000,550.5000,549.0000,549.2500,2101
2010-11-13,01:05:00,549.0000,549.5000,548.0000,548.2500,2714
2010-11-13,01:10:00,548.2500,548.7500,547.2500,547.2500,2043
2010-11-13,01:15:00,547.2500,547.5000,545.2500,545.7500,5248
2010-11-13,01:20:00,545.7500,546.2500,541.0000,541.7500,8209
2010-11-13,01:25:00,542.0000,542.5000,539.0000,542.0000,8221
2010-11-13,01:30:00,541.7500,546.0000,541.5000,543.0000,5229
2010-11-13,01:35:00,543.0000,543.0000,540.7500,541.5000,2201
2010-11-13,01:40:00,541.2500,541.7500,539.5000,540.0000,2457
2010-11-13,01:45:00,539.7500,540.0000,536.5000,537.0000,5399
2010-11-13,01:50:00,536.7500,536.7500,534.0000,536.2500,6457
2010-11-13,01:55:00,536.2500,539.0000,535.5000,538.5000,3950
2010-11-13,02:00:00,538.5000,539.2500,536.7500,538.0000,2280
2010-11-13,02:05:00,538.0000,538.7500,537.2500,537.5000,1377
2010-11-13,02:10:00,537.5000,539.0000,537.2500,537.2500,1605
2010-11-13,02:15:00,537.2500,538.5000,536.0000,537.5000,2564
2010-11-13,02:20:00,537.5000,538.7500,537.2500,538.0000,1951
2010-11-13,02:25:00,537.7500,538.2500,537.0000,537.0000,736
2010-11-13,02:30:00,537.0000,537.5000,536.0000,536.5000,1500
2010-11-13,02:35:00,536.5000,536.7500,534.0000,534.0000,3293
2010-11-13,02:40:00,534.0000,534.5000,534.0000,534.2500,3056
2010-11-13,02:45:00,534.2500,534.5000,534.0000,534.0000,1076
2010-11-13,02:50:00,534.0000,534.0000,534.0000,534.0000,76
2010-11-13,02:55:00,534.0000,534.0000,534.0000,534.0000,36
2010-11-13,03:00:00,534.0000,534.0000,534.0000,534.0000,95
2010-11-13,03:05:00,534.0000,534.2500,534.0000,534.0000,1527
2010-11-13,03:10:00,534.0000,534.0000,534.0000,534.0000,366
2010-11-13,03:40:00,534.0000,534.0000,534.0000,534.0000,1
2010-11-15,08:00:00,541.7500,547.0000,541.5000,544.5000,5928
2010-11-15,08:05:00,544.2500,545.0000,541.7500,541.7500,1513
2010-11-15,08:10:00,541.7500,542.0000,539.0000,540.7500,2298
2010-11-15,08:15:00,541.0000,543.2500,540.7500,541.5000,1045
2010-11-15,08:20:00,541.5000,543.2500,541.2500,542.7500,416
2010-11-15,08:25:00,542.7500,543.5000,542.7500,543.2500,182
2010-11-15,08:30:00,543.5000,543.5000,542.7500,543.5000,349
2010-11-15,08:35:00,543.5000,544.2500,543.5000,543.7500,523
2010-11-15,08:40:00,543.7500,545.5000,543.5000,545.5000,492
2010-11-15,08:45:00,545.5000,548.5000,545.5000,548.0000,1129
2010-11-15,08:50:00,548.0000,548.7500,547.7500,548.5000,588
2010-11-15,08:55:00,548.2500,548.2500,547.0000,547.2500,222
2010-11-15,09:00:00,547.2500,547.2500,546.0000,546.5000,429
2010-11-15,09:05:00,546.5000,547.0000,546.2500,546.7500,158
2010-11-15,09:10:00,547.0000,548.0000,547.0000,548.0000,151
2010-11-15,09:15:00,548.0000,549.5000,547.7500,549.2500,609
2010-11-15,09:20:00,549.0000,550.7500,548.5000,550.5000,805
2010-11-15,09:25:00,550.7500,551.0000,549.5000,549.7500,471
2010-11-15,09:30:00,550.0000,550.0000,547.5000,548.0000,326
2010-11-15,09:35:00,547.7500,548.0000,547.2500,548.0000,113
2010-11-15,09:40:00,548.0000,548.2500,547.7500,548.0000,153
2010-11-15,09:45:00,548.2500,549.0000,547.7500,548.7500,108
2010-11-15,09:50:00,548.5000,549.5000,548.5000,548.7500,103
2010-11-15,09:55:00,548.7500,549.2500,548.5000,549.0000,142
2010-11-15,10:00:00,549.0000,549.5000,549.0000,549.5000,127
2010-11-15,10:05:00,549.2500,549.7500,548.5000,548.5000,205
2010-11-15,10:10:00,548.5000,549.0000,547.0000,547.0000,344
2010-11-15,10:15:00,547.0000,547.7500,546.5000,546.5000,101
2010-11-15,10:20:00,546.5000,546.5000,546.0000,546.0000,95
2010-11-15,10:25:00,546.2500,546.7500,545.7500,546.2500,121
2010-11-15,10:30:00,546.5000,546.5000,546.2500,546.5000,37
2010-11-15,10:35:00,546.7500,547.0000,546.0000,546.5000,190
2010-11-15,10:40:00,546.5000,546.5000,545.5000,545.7500,134
2010-11-15,10:45:00,545.7500,546.0000,545.5000,545.7500,24
2010-11-15,10:50:00,545.5000,545.7500,544.7500,545.5000,211
2010-11-15,10:55:00,545.5000,546.0000,545.5000,545.5000,28
2010-11-15,11:00:00,545.5000,545.5000,544.5000,544.7500,103
2010-11-15,11:05:00,544.5000,545.0000,543.7500,543.7500,319
2010-11-15,11:10:00,543.7500,544.2500,543.5000,543.7500,207
2010-11-15,11:15:00,543.7500,543.7500,543.0000,543.2500,134
2010-11-15,11:20:00,543.2500,543.5000,542.7500,543.2500,143
2010-11-15,11:25:00,543.2500,543.2500,542.5000,542.7500,145
2010-11-15,11:30:00,542.7500,543.5000,542.7500,543.2500,159
2010-11-15,11:35:00,543.0000,543.0000,542.2500,543.0000,161
2010-11-15,11:40:00,542.7500,543.2500,542.2500,542.2500,110
2010-11-15,11:45:00,542.2500,542.7500,541.7500,541.7500,193
2010-11-15,11:50:00,541.7500,542.2500,541.5000,541.5000,111
2010-11-15,11:55:00,541.2500,541.2500,540.7500,541.2500,256
2010-11-15,12:00:00,541.2500,541.7500,541.0000,541.2500,170
2010-11-15,12:05:00,541.2500,542.0000,540.7500,542.0000,199
2010-11-15,12:10:00,542.2500,544.0000,542.0000,544.0000,300
2010-11-15,12:15:00,543.7500,544.7500,543.2500,544.2500,190
2010-11-15,12:20:00,544.0000,544.2500,543.2500,544.0000,68
2010-11-15,12:25:00,544.0000,544.7500,544.0000,544.2500,39
2010-11-15,12:30:00,544.2500,545.0000,544.2500,545.0000,63
2010-11-15,12:35:00,545.0000,545.0000,544.7500,544.7500,49
2010-11-15,12:40:00,545.0000,545.5000,544.5000,545.5000,76
2010-11-15,12:45:00,545.2500,545.2500,544.5000,544.5000,22
2010-11-15,12:50:00,544.5000,545.5000,544.2500,545.5000,41
2010-11-15,12:55:00,545.2500,545.2500,544.7500,545.0000,3
2010-11-15,13:00:00,544.7500,545.0000,544.7500,545.0000,20
2010-11-15,13:05:00,545.0000,545.2500,545.0000,545.2500,14
2010-11-15,13:10:00,545.0000,545.2500,545.0000,545.2500,12
2010-11-15,13:15:00,544.7500,544.7500,544.5000,544.5000,23
2010-11-15,13:20:00,544.5000,544.7500,543.5000,544.0000,74
2010-11-15,13:25:00,544.5000,545.0000,544.2500,544.7500,74
2010-11-15,13:30:00,545.0000,545.2500,543.2500,543.5000,79
2010-11-15,13:35:00,543.5000,544.0000,543.2500,544.0000,17
2010-11-15,13:40:00,543.7500,543.7500,542.0000,542.0000,78
2010-11-15,13:45:00,542.5000,542.5000,542.0000,542.0000,33
2010-11-15,13:50:00,542.5000,542.5000,541.5000,541.5000,39
2010-11-15,13:55:00,541.5000,541.5000,540.5000,540.5000,249
2010-11-15,14:00:00,540.5000,541.2500,540.2500,540.2500,139
2010-11-15,14:05:00,540.2500,541.5000,540.0000,541.5000,108
2010-11-15,14:10:00,541.5000,542.2500,541.2500,542.2500,66
2010-11-15,14:15:00,542.7500,544.2500,542.7500,544.2500,57
2010-11-15,14:20:00,544.5000,545.0000,543.7500,543.7500,56
2010-11-15,14:25:00,543.7500,543.7500,542.5000,542.5000,127
2010-11-15,14:30:00,542.2500,542.5000,541.7500,541.7500,23
2010-11-15,14:35:00,542.0000,542.2500,541.7500,542.2500,41
2010-11-15,14:40:00,542.5000,543.2500,542.5000,542.5000,12
2010-11-15,14:45:00,542.7500,543.5000,542.5000,543.2500,29
2010-11-15,14:50:00,543.7500,545.0000,543.7500,544.5000,45
2010-11-15,14:55:00,544.5000,545.7500,544.5000,545.5000,56
2010-11-15,15:00:00,545.7500,546.0000,545.5000,545.7500,96
2010-11-15,15:05:00,545.7500,547.0000,545.7500,546.7500,127
2010-11-15,15:10:00,547.0000,547.0000,546.5000,546.5000,12
2010-11-15,15:15:00,546.7500,546.7500,546.2500,546.2500,47
2010-11-15,15:20:00,546.2500,546.2500,545.5000,546.0000,29
2010-11-15,15:25:00,545.7500,547.0000,545.7500,546.0000,36
2010-11-15,15:30:00,546.0000,546.0000,545.5000,545.7500,22
2010-11-15,15:35:00,545.5000,545.5000,545.2500,545.5000,8
2010-11-15,15:45:00,545.5000,545.7500,545.2500,545.5000,11
2010-11-15,15:50:00,545.7500,546.7500,545.7500,546.5000,42
2010-11-15,15:55:00,546.5000,546.7500,546.2500,546.2500,56
2010-11-15,16:00:00,546.0000,546.0000,544.7500,544.7500,77
2010-11-15,16:05:00,544.5000,546.0000,542.2500,544.0000,293
2010-11-15,16:10:00,544.0000,544.0000,543.5000,544.0000,32
2010-11-15,16:15:00,544.0000,544.0000,543.7500,544.0000,27
2010-11-15,16:20:00,544.0000,544.0000,543.5000,544.0000,107
2010-11-15,16:25:00,544.0000,545.0000,543.7500,543.7500,109
2010-11-15,16:30:00,543.7500,543.7500,542.7500,543.5000,79
2010-11-15,16:35:00,543.0000,543.0000,542.5000,542.5000,13
2010-11-15,16:40:00,543.0000,543.0000,542.7500,542.7500,5
2010-11-15,16:45:00,542.2500,543.2500,541.0000,541.7500,120
2010-11-15,16:50:00,542.0000,542.5000,542.0000,542.5000,15
2010-11-15,16:55:00,542.5000,543.5000,542.2500,542.5000,30
2010-11-15,17:00:00,543.0000,543.7500,542.5000,543.0000,59
2010-11-15,17:05:00,543.2500,543.2500,543.2500,543.2500,3
2010-11-15,17:10:00,543.2500,543.2500,542.7500,542.7500,14
2010-11-15,17:15:00,542.7500,542.7500,542.7500,542.7500,3
2010-11-15,17:20:00,542.2500,543.7500,542.2500,543.5000,83
2010-11-15,17:25:00,543.5000,544.0000,543.0000,543.5000,77
2010-11-15,17:30:00,543.2500,544.2500,543.2500,544.2500,34
2010-11-15,17:35:00,543.5000,544.2500,543.5000,544.2500,4
2010-11-15,17:40:00,544.2500,545.2500,544.2500,545.0000,71
2010-11-15,17:45:00,545.2500,545.5000,544.7500,544.7500,41
2010-11-15,17:50:00,545.0000,545.5000,544.7500,545.5000,36
2010-11-15,17:55:00,545.7500,545.7500,544.5000,545.5000,73
2010-11-15,18:00:00,544.7500,545.2500,543.7500,545.0000,68
2010-11-15,18:05:00,544.7500,545.2500,544.7500,545.0000,29
2010-11-15,18:10:00,545.0000,545.7500,544.2500,544.7500,202
2010-11-15,18:15:00,544.5000,544.5000,544.2500,544.2500,7
2010-11-15,18:20:00,544.5000,544.5000,544.0000,544.0000,97
2010-11-15,18:25:00,544.0000,544.2500,543.2500,544.0000,17
2010-11-15,18:30:00,543.7500,544.0000,543.7500,544.0000,34
2010-11-15,18:35:00,544.0000,544.2500,544.0000,544.0000,48
2010-11-15,18:40:00,544.0000,544.0000,543.0000,543.0000,117
2010-11-15,18:45:00,543.0000,543.5000,543.0000,543.2500,106
2010-11-15,18:50:00,543.2500,543.5000,542.7500,542.7500,27
2010-11-15,18:55:00,543.0000,543.2500,542.7500,542.7500,46
2010-11-15,19:00:00,542.7500,543.0000,542.5000,542.5000,7
2010-11-15,19:05:00,542.5000,542.5000,542.2500,542.2500,22
2010-11-15,19:10:00,542.7500,542.7500,542.5000,542.5000,7
2010-11-15,19:15:00,542.5000,543.2500,542.5000,543.0000,27
2010-11-15,19:20:00,543.0000,543.2500,542.5000,542.7500,62
2010-11-15,19:25:00,542.5000,542.7500,542.5000,542.7500,4
2010-11-15,19:30:00,543.0000,543.0000,542.5000,542.5000,27
2010-11-15,19:35:00,542.7500,543.0000,542.2500,542.2500,23
2010-11-15,19:40:00,542.2500,542.2500,542.2500,542.2500,3
2010-11-15,19:45:00,542.2500,542.2500,541.7500,541.7500,148
2010-11-15,19:50:00,542.0000,542.0000,542.0000,542.0000,18
2010-11-15,19:55:00,541.7500,542.0000,541.7500,541.7500,3
2010-11-15,20:00:00,541.7500,541.7500,541.5000,541.7500,50
2010-11-15,20:05:00,542.0000,542.0000,541.5000,542.0000,44
2010-11-15,20:10:00,542.0000,542.0000,541.2500,541.2500,176
2010-11-15,20:15:00,541.5000,542.0000,541.5000,542.0000,56
2010-11-15,20:20:00,542.0000,542.5000,542.0000,542.5000,54
2010-11-15,20:25:00,542.5000,543.5000,542.5000,542.7500,105
2010-11-15,20:30:00,542.7500,543.0000,542.7500,543.0000,29
2010-11-15,20:35:00,543.2500,544.5000,543.0000,544.0000,100
2010-11-15,20:40:00,544.0000,544.0000,543.2500,543.2500,31
2010-11-15,20:45:00,543.2500,544.0000,543.0000,544.0000,49
2010-11-15,20:50:00,543.7500,543.7500,543.0000,543.0000,83
2010-11-15,20:55:00,543.0000,543.7500,543.0000,543.2500,130
2010-11-15,21:00:00,543.2500,544.0000,543.2500,543.7500,188
2010-11-15,21:05:00,543.5000,543.5000,543.0000,543.0000,247
2010-11-15,21:10:00,543.0000,543.2500,541.7500,542.7500,193
2010-11-15,23:30:00,544.7500,546.5000,543.2500,546.2500,8319
2010-11-15,23:35:00,546.2500,549.0000,546.0000,548.2500,6350
2010-11-15,23:40:00,548.2500,550.2500,548.0000,549.0000,5706
2010-11-15,23:45:00,549.0000,549.5000,548.2500,548.5000,2715
2010-11-15,23:50:00,548.5000,549.0000,547.7500,548.7500,3055
2010-11-15,23:55:00,548.7500,549.2500,547.7500,549.2500,2761
2010-11-16,00:00:00,549.2500,549.5000,548.5000,548.7500,2004
2010-11-16,00:05:00,548.5000,549.2500,547.2500,547.5000,3101
2010-11-16,00:10:00,547.5000,547.7500,545.7500,547.7500,2979
2010-11-16,00:15:00,547.7500,548.5000,547.2500,548.5000,1674
2010-11-16,00:20:00,548.5000,549.2500,548.5000,549.0000,1307
2010-11-16,00:25:00,549.0000,549.5000,548.5000,549.0000,896
2010-11-16,00:30:00,548.7500,553.0000,548.7500,552.5000,3613
2010-11-16,00:35:00,552.7500,557.2500,551.5000,557.2500,5889
2010-11-16,00:40:00,557.2500,564.5000,556.7500,558.0000,11164
2010-11-16,00:45:00,558.0000,560.0000,557.2500,559.0000,3305
2010-11-16,00:50:00,559.0000,559.7500,557.5000,558.5000,1757
2010-11-16,00:55:00,558.7500,559.5000,558.2500,559.5000,956
2010-11-16,01:00:00,559.2500,561.2500,559.0000,560.7500,2032
2010-11-16,01:05:00,561.0000,563.2500,561.0000,563.2500,4075
2010-11-16,01:10:00,563.5000,564.0000,562.5000,564.0000,2427
2010-11-16,01:15:00,564.0000,567.0000,563.0000,564.0000,4296
2010-11-16,01:20:00,563.7500,565.0000,561.0000,561.2500,2386
2010-11-16,01:25:00,561.0000,562.2500,559.7500,560.5000,2034
2010-11-16,01:30:00,560.2500,560.7500,558.2500,558.2500,1843
2010-11-16,01:35:00,558.2500,560.5000,558.2500,560.0000,1118
2010-11-16,01:40:00,560.2500,560.7500,559.2500,560.7500,790
2010-11-16,01:45:00,560.5000,562.0000,560.5000,561.0000,1090
2010-11-16,01:50:00,561.0000,561.7500,560.7500,561.5000,700
2010-11-16,01:55:00,561.5000,561.7500,560.2500,560.7500,548
2010-11-16,02:00:00,561.0000,561.7500,561.0000,561.5000,545
2010-11-16,02:05:00,561.7500,561.7500,560.0000,561.0000,1020
2010-11-16,02:10:00,561.0000,561.0000,560.0000,560.2500,522
2010-11-16,02:15:00,560.0000,561.0000,558.7500,559.2500,1668
2010-11-16,02:20:00,559.0000,559.0000,556.5000,558.2500,2117
2010-11-16,02:25:00,558.5000,559.0000,557.7500,558.5000,1043
2010-11-16,02:30:00,558.5000,559.0000,557.5000,558.7500,816
2010-11-16,02:35:00,558.7500,559.5000,558.0000,559.2500,1203
2010-11-16,02:40:00,559.5000,560.0000,559.0000,559.2500,543
2010-11-16,02:45:00,559.2500,559.2500,558.7500,558.7500,543
2010-11-16,02:50:00,559.0000,560.5000,558.7500,559.5000,1153
2010-11-16,02:55:00,559.5000,559.5000,558.5000,559.0000,1384
2010-11-16,03:00:00,558.7500,559.5000,557.7500,559.2500,2078
2010-11-16,03:05:00,559.2500,559.2500,557.0000,557.7500,2086
2010-11-16,03:10:00,557.7500,559.0000,554.7500,555.2500,6134
2010-11-16,03:40:00,555.5000,555.5000,555.5000,555.5000,1
2010-11-16,08:00:00,555.0000,555.0000,552.5000,553.5000,973
2010-11-16,08:05:00,553.2500,554.7500,553.0000,553.7500,409
2010-11-16,08:10:00,553.7500,555.2500,553.7500,555.2500,203
2010-11-16,08:15:00,555.2500,555.7500,554.7500,555.5000,374
2010-11-16,08:20:00,555.5000,555.5000,554.0000,554.0000,295
2010-11-16,08:25:00,554.0000,555.2500,554.0000,554.7500,137
2010-11-16,08:30:00,555.2500,555.2500,554.7500,555.0000,85
2010-11-16,08:35:00,554.7500,555.0000,554.0000,554.2500,220
2010-11-16,08:40:00,554.2500,554.5000,553.5000,553.7500,75
2010-11-16,08:45:00,554.0000,554.5000,554.0000,554.5000,29
2010-11-16,08:50:00,554.5000,555.0000,554.2500,554.7500,42
2010-11-16,08:55:00,554.7500,555.0000,554.2500,554.5000,23
2010-11-16,09:00:00,554.5000,555.0000,554.5000,555.0000,40
2010-11-16,09:05:00,555.0000,555.0000,554.0000,554.2500,116
2010-11-16,09:10:00,554.5000,555.7500,554.5000,555.7500,215
2010-11-16,09:15:00,555.7500,556.2500,555.5000,555.7500,288
2010-11-16,09:20:00,555.7500,556.0000,555.5000,555.5000,142
2010-11-16,09:25:00,555.5000,555.7500,555.0000,555.2500,71
2010-11-16,09:30:00,555.2500,555.2500,554.2500,554.2500,52
2010-11-16,09:35:00,554.5000,554.7500,554.0000,554.2500,72
2010-11-16,09:40:00,554.0000,554.2500,553.7500,554.0000,77
2010-11-16,09:45:00,554.2500,554.2500,554.0000,554.0000,14
2010-11-16,09:50:00,553.7500,554.2500,553.7500,554.2500,22
2010-11-16,09:55:00,553.7500,554.2500,553.7500,554.0000,21
2010-11-16,10:00:00,554.2500,554.2500,553.5000,554.0000,75
2010-11-16,10:05:00,554.2500,554.2500,553.5000,553.7500,52
2010-11-16,10:10:00,554.0000,554.0000,553.7500,553.7500,13
2010-11-16,10:15:00,553.7500,553.7500,553.7500,553.7500,12
2010-11-16,10:20:00,554.0000,554.2500,554.0000,554.2500,4
2010-11-16,10:25:00,554.0000,554.2500,553.7500,553.7500,15
2010-11-16,10:30:00,553.5000,553.7500,553.5000,553.7500,14
2010-11-16,10:35:00,554.0000,554.5000,554.0000,554.5000,50
2010-11-16,10:40:00,554.5000,554.5000,553.0000,553.5000,164
2010-11-16,10:45:00,553.5000,553.7500,553.5000,553.7500,26
2010-11-16,10:50:00,553.7500,554.2500,553.7500,554.2500,38
2010-11-16,10:55:00,554.2500,554.2500,554.0000,554.2500,18
2010-11-16,11:00:00,554.2500,555.0000,554.0000,555.0000,107
2010-11-16,11:05:00,555.0000,555.2500,555.0000,555.2500,27
2010-11-16,11:10:00,555.2500,555.5000,555.2500,555.5000,11
2010-11-16,11:15:00,555.2500,555.7500,555.2500,555.5000,105
2010-11-16,11:20:00,555.7500,556.0000,555.5000,555.5000,102
2010-11-16,11:25:00,555.5000,555.5000,555.5000,555.5000,9
2010-11-16,11:30:00,555.5000,555.7500,555.5000,555.5000,20
2010-11-16,11:35:00,555.5000,555.5000,555.0000,555.0000,33
2010-11-16,11:40:00,555.0000,555.0000,554.0000,554.2500,189
2010-11-16,11:45:00,554.0000,554.5000,554.0000,554.5000,33
2010-11-16,11:50:00,554.5000,555.5000,554.5000,555.0000,37
2010-11-16,11:55:00,555.0000,555.0000,554.2500,554.7500,24
2010-11-16,12:00:00,554.2500,554.2500,554.2500,554.2500,2
2010-11-16,12:05:00,554.5000,554.5000,554.0000,554.0000,37
2010-11-16,12:10:00,554.2500,554.5000,554.2500,554.5000,8
2010-11-16,12:15:00,554.7500,555.0000,554.5000,554.5000,8
2010-11-16,12:20:00,554.5000,554.5000,554.0000,554.0000,22
2010-11-16,12:25:00,554.5000,554.5000,554.5000,554.5000,6
2010-11-16,12:40:00,554.7500,555.5000,554.7500,555.5000,20
2010-11-16,12:45:00,555.5000,555.5000,555.0000,555.0000,20
2010-11-16,12:55:00,555.5000,555.5000,555.2500,555.2500,28
2010-11-16,13:00:00,555.2500,555.2500,555.2500,555.2500,1
2010-11-16,13:05:00,555.2500,555.5000,555.2500,555.5000,94
2010-11-16,13:10:00,555.5000,555.5000,555.5000,555.5000,4
2010-11-16,13:15:00,555.2500,555.5000,555.2500,555.5000,6
2010-11-16,13:25:00,555.0000,555.0000,555.0000,555.0000,9
2010-11-16,13:30:00,554.7500,554.7500,554.0000,554.5000,29
2010-11-16,13:35:00,554.2500,554.2500,553.0000,553.0000,213
2010-11-16,13:40:00,552.7500,553.0000,552.7500,553.0000,33
2010-11-16,13:45:00,552.7500,553.0000,552.5000,553.0000,84
2010-11-16,13:50:00,553.0000,553.0000,551.5000,553.0000,295
2010-11-16,13:55:00,552.7500,552.7500,552.7500,552.7500,11
2010-11-16,14:00:00,552.7500,552.7500,552.2500,552.2500,116
2010-11-16,14:05:00,552.2500,552.2500,551.7500,552.2500,46
2010-11-16,14:10:00,552.2500,552.2500,551.5000,552.2500,71
2010-11-16,14:15:00,552.0000,552.0000,551.2500,551.2500,266
2010-11-16,14:20:00,551.5000,551.5000,551.5000,551.5000,10
2010-11-16,14:25:00,551.5000,551.5000,551.0000,551.5000,82
2010-11-16,14:30:00,551.5000,552.0000,551.5000,552.0000,28
2010-11-16,14:35:00,552.2500,552.2500,552.2500,552.2500,10
2010-11-16,14:40:00,552.2500,552.2500,552.2500,552.2500,6
2010-11-16,14:45:00,552.2500,553.0000,552.0000,552.5000,61
2010-11-16,14:50:00,552.7500,552.7500,552.5000,552.5000,9
2010-11-16,14:55:00,552.5000,552.5000,552.5000,552.5000,1
2010-11-16,15:00:00,552.5000,552.7500,552.0000,552.7500,126
2010-11-16,15:05:00,552.5000,552.5000,552.2500,552.5000,10
2010-11-16,15:10:00,552.5000,552.5000,552.2500,552.2500,5
2010-11-16,15:15:00,551.7500,551.7500,550.2500,550.5000,299
2010-11-16,15:20:00,550.7500,551.0000,550.7500,550.7500,22
2010-11-16,15:25:00,550.7500,551.2500,550.2500,550.2500,55
2010-11-16,15:30:00,550.5000,550.5000,550.2500,550.5000,29
2010-11-16,15:35:00,550.5000,550.5000,550.2500,550.2500,46
2010-11-16,15:40:00,550.2500,550.7500,550.0000,550.0000,90
2010-11-16,15:45:00,550.0000,550.2500,549.7500,550.2500,14
2010-11-16,15:50:00,550.5000,550.5000,549.7500,550.0000,46
2010-11-16,15:55:00,550.2500,550.2500,549.7500,550.0000,13
2010-11-16,16:00:00,550.0000,551.0000,550.0000,550.2500,77
2010-11-16,16:05:00,550.5000,551.5000,550.5000,551.2500,42
2010-11-16,16:10:00,551.5000,552.0000,551.2500,551.5000,86
2010-11-16,16:15:00,551.5000,552.0000,551.0000,551.5000,26
2010-11-16,16:20:00,551.5000,551.5000,551.0000,551.0000,19
2010-11-16,16:25:00,551.0000,551.5000,550.5000,550.7500,26
2010-11-16,16:30:00,550.7500,551.2500,550.7500,551.2500,29
2010-11-16,16:35:00,551.2500,551.7500,551.2500,551.7500,45
2010-11-16,16:40:00,551.7500,552.0000,551.5000,552.0000,30
2010-11-16,16:45:00,552.0000,552.0000,551.7500,552.0000,44
2010-11-16,16:50:00,551.7500,551.7500,551.2500,551.5000,15
2010-11-16,16:55:00,551.0000,551.0000,550.5000,550.5000,16
2010-11-16,17:00:00,550.5000,550.5000,550.5000,550.5000,37
2010-11-16,17:05:00,550.5000,550.7500,550.5000,550.7500,124
2010-11-16,17:10:00,551.0000,551.2500,551.0000,551.0000,14
2010-11-16,17:15:00,551.2500,551.2500,551.2500,551.2500,1
2010-11-16,17:20:00,551.0000,551.5000,551.0000,551.0000,33
2010-11-16,17:25:00,551.2500,551.5000,551.2500,551.5000,8
2010-11-16,17:30:00,551.5000,552.0000,551.5000,551.7500,28
2010-11-16,17:35:00,551.7500,552.2500,551.7500,552.2500,81
2010-11-16,17:40:00,552.2500,552.7500,552.2500,552.5000,41
2010-11-16,17:45:00,552.5000,552.7500,551.7500,551.7500,19
2010-11-16,17:50:00,551.5000,551.5000,549.7500,550.7500,117
2010-11-16,17:55:00,550.5000,550.5000,550.2500,550.2500,14
2010-11-16,18:00:00,550.5000,550.5000,550.0000,550.5000,25
2010-11-16,18:05:00,550.5000,550.5000,550.5000,550.5000,2
2010-11-16,18:10:00,550.2500,550.2500,550.2500,550.2500,4
2010-11-16,18:15:00,550.2500,550.5000,549.5000,550.0000,61
2010-11-16,18:20:00,550.2500,550.7500,550.2500,550.5000,61
2010-11-16,18:25:00,550.2500,550.2500,548.5000,549.2500,509
2010-11-16,18:30:00,549.2500,549.2500,549.0000,549.2500,14
2010-11-16,18:35:00,549.2500,549.2500,548.7500,549.0000,62
2010-11-16,18:40:00,548.7500,548.7500,548.5000,548.7500,17
2010-11-16,18:45:00,548.7500,548.7500,547.5000,548.7500,443
2010-11-16,18:50:00,548.5000,548.5000,548.2500,548.2500,24
2010-11-16,18:55:00,548.5000,548.5000,547.0000,547.2500,564
2010-11-16,19:00:00,547.2500,547.5000,547.2500,547.2500,27
2010-11-16,19:05:00,547.2500,547.5000,547.0000,547.2500,136
2010-11-16,19:10:00,547.2500,548.0000,547.2500,547.7500,148
2010-11-16,19:15:00,548.0000,548.5000,547.7500,548.0000,132
2010-11-16,19:20:00,547.7500,548.0000,547.0000,548.0000,109
2010-11-16,19:25:00,547.7500,548.5000,546.7500,548.0000,126
2010-11-16,19:30:00,548.0000,548.0000,547.2500,547.2500,63
2010-11-16,19:35:00,547.5000,548.0000,547.2500,547.5000,36
2010-11-16,19:40:00,547.7500,547.7500,547.0000,547.2500,62
2010-11-16,19:45:00,547.2500,547.7500,547.2500,547.5000,109
2010-11-16,19:50:00,547.2500,547.5000,545.5000,546.0000,439
2010-11-16,19:55:00,546.0000,547.2500,545.0000,545.5000,273
2010-11-16,20:00:00,545.7500,546.0000,545.5000,545.7500,133
2010-11-16,20:05:00,545.5000,546.0000,545.2500,545.5000,33
2010-11-16,20:10:00,545.5000,546.0000,545.2500,545.7500,15
2010-11-16,20:15:00,546.0000,547.2500,546.0000,547.2500,68
2010-11-16,20:20:00,547.0000,547.5000,547.0000,547.5000,115
2010-11-16,20:25:00,547.2500,547.5000,547.2500,547.2500,218
2010-11-16,20:30:00,546.7500,546.7500,546.0000,546.2500,201
2010-11-16,20:35:00,546.0000,546.0000,545.2500,545.2500,250
2010-11-16,20:40:00,545.2500,545.7500,544.2500,544.7500,611
2010-11-16,20:45:00,544.7500,545.0000,544.2500,544.5000,227
2010-11-16,20:50:00,544.5000,544.7500,543.5000,544.7500,656
2010-11-16,20:55:00,545.0000,545.5000,545.0000,545.5000,41
2010-11-16,21:00:00,545.2500,546.2500,545.0000,545.7500,174
2010-11-16,21:05:00,545.7500,547.0000,545.7500,546.2500,177
2010-11-16,21:10:00,546.2500,546.7500,546.0000,546.5000,360
2010-11-16,23:30:00,543.5000,545.0000,539.7500,540.5000,12141
2010-11-16,23:35:00,540.7500,541.0000,536.5000,536.5000,8026
2010-11-16,23:40:00,537.0000,541.7500,535.2500,541.5000,7091
2010-11-16,23:45:00,541.7500,543.0000,540.0000,542.2500,5284
2010-11-16,23:50:00,542.2500,542.7500,541.7500,542.2500,1623
2010-11-16,23:55:00,542.2500,542.2500,538.2500,540.0000,3347
2010-11-17,00:00:00,540.0000,540.7500,538.7500,540.2500,1941
2010-11-17,00:05:00,540.2500,541.0000,538.7500,539.2500,2183
2010-11-17,00:10:00,539.2500,539.5000,535.5000,536.0000,4137
2010-11-17,00:15:00,536.0000,536.2500,531.7500,535.0000,7306
2010-11-17,00:20:00,535.0000,535.5000,528.7500,529.2500,9250
2010-11-17,00:25:00,529.0000,531.0000,527.7500,531.0000,8140
2010-11-17,00:30:00,531.0000,535.2500,530.7500,533.5000,4118
2010-11-17,00:35:00,533.7500,534.0000,532.0000,532.2500,2885
2010-11-17,00:40:00,532.0000,533.0000,528.5000,529.0000,4081
2010-11-17,00:45:00,528.7500,530.5000,527.5000,527.5000,3475
2010-11-17,00:50:00,527.7500,530.0000,527.5000,529.2500,3062
2010-11-17,00:55:00,529.5000,530.7500,529.5000,530.5000,3993
2010-11-17,01:00:00,530.7500,533.0000,530.5000,531.5000,2049
2010-11-17,01:05:00,531.5000,532.5000,531.2500,531.7500,1363
2010-11-17,01:10:00,531.7500,532.2500,529.5000,530.7500,2586
2010-11-17,01:15:00,530.7500,531.0000,530.0000,530.2500,1005
2010-11-17,01:20:00,530.0000,532.0000,529.7500,532.0000,2026
2010-11-17,01:25:00,531.7500,532.0000,529.2500,529.5000,2117
2010-11-17,01:30:00,529.5000,529.5000,527.5000,527.7500,2560
2010-11-17,01:35:00,527.7500,528.0000,525.5000,526.2500,6036
2010-11-17,01:40:00,526.2500,526.7500,525.7500,526.0000,2433
2010-11-17,01:45:00,526.0000,526.2500,525.5000,525.5000,3033
2010-11-17,01:50:00,525.5000,526.7500,525.5000,525.7500,2619
2010-11-17,01:55:00,525.7500,528.0000,525.7500,527.5000,2875
2010-11-17,02:00:00,527.5000,531.0000,527.5000,529.2500,2736
2010-11-17,02:05:00,529.5000,529.7500,527.5000,528.5000,1132
2010-11-17,02:10:00,528.7500,530.5000,528.2500,530.5000,1481
2010-11-17,02:15:00,530.2500,530.5000,528.5000,529.5000,1170
2010-11-17,02:20:00,529.5000,529.7500,527.2500,528.0000,1425
2010-11-17,02:25:00,528.2500,529.7500,528.0000,528.7500,1437
2010-11-17,02:30:00,529.0000,533.0000,528.7500,532.5000,2009
2010-11-17,02:35:00,532.7500,532.7500,531.5000,532.0000,1536
2010-11-17,02:40:00,532.0000,532.0000,528.0000,528.2500,1924
2010-11-17,02:45:00,528.2500,529.7500,528.0000,529.5000,979
2010-11-17,02:50:00,529.5000,532.0000,529.2500,531.7500,1097
2010-11-17,02:55:00,532.0000,532.0000,530.0000,531.5000,992
2010-11-17,03:00:00,531.2500,532.0000,530.7500,531.0000,1290
2010-11-17,03:05:00,531.0000,531.5000,528.5000,529.0000,2846
2010-11-17,03:10:00,528.7500,529.7500,526.2500,527.5000,6439
2010-11-17,03:40:00,526.5000,526.5000,526.5000,526.5000,1
2010-11-17,08:00:00,527.5000,527.5000,525.5000,526.0000,2714
2010-11-17,08:05:00,526.0000,526.0000,523.2500,524.0000,1299
2010-11-17,08:10:00,524.2500,524.7500,523.7500,523.7500,416
2010-11-17,08:15:00,524.0000,524.0000,520.5000,520.7500,1718
2010-11-17,08:20:00,520.7500,522.5000,520.0000,522.5000,664
2010-11-17,08:25:00,522.5000,523.5000,522.5000,523.0000,278
2010-11-17,08:30:00,523.2500,523.2500,522.2500,522.5000,168
2010-11-17,08:35:00,522.7500,523.0000,522.7500,523.0000,393
2010-11-17,08:40:00,522.7500,523.0000,522.5000,522.7500,177
2010-11-17,08:45:00,522.5000,522.7500,521.7500,522.0000,421
2010-11-17,08:50:00,521.7500,522.0000,520.5000,520.5000,671
2010-11-17,08:55:00,520.5000,521.0000,520.0000,521.0000,474
2010-11-17,09:00:00,520.7500,521.5000,520.7500,521.0000,359
2010-11-17,09:05:00,520.7500,520.7500,517.2500,517.7500,1662
2010-11-17,09:10:00,518.0000,518.5000,515.7500,516.5000,1154
2010-11-17,09:15:00,516.5000,516.7500,516.0000,516.5000,338
2010-11-17,09:20:00,516.5000,516.7500,514.0000,514.5000,957
2010-11-17,09:25:00,514.7500,515.0000,512.7500,513.7500,1598
2010-11-17,09:30:00,513.7500,513.7500,511.0000,512.0000,1502
2010-11-17,09:35:00,512.0000,512.0000,510.2500,511.5000,1027
2010-11-17,09:40:00,511.7500,513.5000,511.5000,512.5000,264
2010-11-17,09:45:00,512.5000,516.2500,512.2500,515.2500,560
2010-11-17,09:50:00,515.0000,518.0000,515.0000,517.2500,544
2010-11-17,09:55:00,517.2500,519.0000,517.0000,519.0000,473
2010-11-17,10:00:00,519.0000,519.0000,516.5000,516.7500,361
2010-11-17,10:05:00,516.7500,517.0000,515.2500,515.5000,327
2010-11-17,10:10:00,515.5000,518.2500,515.5000,518.0000,341
2010-11-17,10:15:00,518.0000,518.5000,516.7500,516.7500,279
2010-11-17,10:20:00,516.7500,517.2500,516.0000,516.0000,149
2010-11-17,10:25:00,516.0000,516.5000,515.0000,515.2500,203
2010-11-17,10:30:00,515.2500,515.5000,512.5000,512.5000,820
2010-11-17,10:35:00,513.0000,516.0000,512.5000,515.5000,380
2010-11-17,10:40:00,515.7500,517.0000,515.5000,516.5000,215
2010-11-17,10:45:00,516.7500,516.7500,515.2500,515.2500,210
2010-11-17,10:50:00,515.2500,516.0000,515.0000,515.0000,278
2010-11-17,10:55:00,515.0000,515.0000,513.2500,514.2500,425
2010-11-17,11:00:00,514.0000,515.5000,514.0000,515.0000,71
2010-11-17,11:05:00,514.5000,515.0000,513.5000,513.5000,327
2010-11-17,11:10:00,513.2500,514.0000,513.2500,513.5000,109
2010-11-17,11:15:00,513.5000,514.0000,513.5000,513.5000,48
2010-11-17,11:20:00,514.0000,514.0000,513.0000,513.5000,105
2010-11-17,11:25:00,513.5000,513.7500,513.2500,513.2500,61
2010-11-17,11:30:00,513.2500,513.5000,512.5000,512.7500,295
2010-11-17,11:35:00,512.7500,513.7500,512.7500,513.0000,205
2010-11-17,11:40:00,512.7500,513.7500,512.7500,513.5000,149
2010-11-17,11:45:00,513.2500,513.7500,513.2500,513.5000,48
2010-11-17,11:50:00,513.5000,513.7500,512.7500,512.7500,95
2010-11-17,11:55:00,512.7500,512.7500,511.2500,511.2500,937
2010-11-17,12:00:00,511.0000,511.2500,510.0000,510.0000,1177
2010-11-17,12:05:00,510.0000,511.2500,510.0000,511.0000,116
2010-11-17,12:10:00,510.7500,511.2500,510.5000,511.0000,229
2010-11-17,12:15:00,511.0000,511.5000,510.7500,511.2500,85
2010-11-17,12:20:00,511.0000,511.0000,510.2500,510.7500,130
2010-11-17,12:25:00,510.5000,510.5000,509.5000,510.0000,80
2010-11-17,12:30:00,510.0000,510.5000,509.0000,509.5000,180
2010-11-17,12:35:00,509.2500,510.7500,509.0000,509.7500,235
2010-11-17,12:40:00,509.7500,510.0000,509.5000,509.7500,170
2010-11-17,12:45:00,510.0000,511.5000,510.0000,510.5000,270
2010-11-17,12:50:00,510.5000,511.0000,510.2500,510.5000,137
2010-11-17,12:55:00,510.2500,511.0000,510.0000,510.7500,88
2010-11-17,13:00:00,510.7500,511.2500,509.7500,509.7500,94
2010-11-17,13:05:00,509.7500,510.5000,509.2500,509.5000,136
2010-11-17,13:10:00,509.5000,510.5000,509.5000,509.7500,171
2010-11-17,13:15:00,509.7500,510.0000,509.5000,509.7500,88
2010-11-17,13:20:00,510.0000,511.2500,510.0000,510.7500,101
2010-11-17,13:25:00,511.0000,511.0000,510.2500,510.5000,34
2010-11-17,13:30:00,510.2500,510.5000,510.0000,510.0000,42
2010-11-17,13:35:00,510.2500,510.5000,510.0000,510.5000,57
2010-11-17,13:40:00,510.2500,510.7500,510.2500,510.5000,25
2010-11-17,13:45:00,510.5000,512.5000,510.2500,512.2500,142
2010-11-17,13:50:00,512.2500,512.5000,511.7500,512.5000,59
2010-11-17,13:55:00,512.5000,515.0000,512.2500,514.7500,253
2010-11-17,14:00:00,515.2500,516.0000,515.0000,515.5000,115
2010-11-17,14:05:00,515.2500,515.2500,514.2500,514.5000,62
2010-11-17,14:10:00,515.0000,515.2500,514.7500,514.7500,14
2010-11-17,14:15:00,514.7500,516.2500,514.7500,516.2500,62
2010-11-17,14:20:00,516.2500,517.2500,516.2500,516.5000,99
2010-11-17,14:25:00,516.7500,517.0000,515.5000,516.2500,81
2010-11-17,14:30:00,515.5000,515.5000,515.0000,515.0000,30
2010-11-17,14:35:00,515.0000,515.2500,514.7500,514.7500,26
2010-11-17,14:40:00,514.5000,514.5000,514.0000,514.5000,50
2010-11-17,14:45:00,514.0000,514.5000,514.0000,514.5000,12
2010-11-17,14:50:00,514.5000,514.5000,512.2500,512.5000,104
2010-11-17,14:55:00,512.5000,512.5000,511.0000,511.5000,96
2010-11-17,15:00:00,511.5000,511.5000,511.2500,511.5000,36
2010-11-17,15:05:00,511.5000,512.2500,511.2500,512.2500,72
2010-11-17,15:10:00,512.7500,514.0000,512.2500,513.2500,40
2010-11-17,15:15:00,513.5000,514.5000,513.2500,514.2500,36
2010-11-17,15:20:00,515.0000,515.0000,513.7500,514.5000,26
2010-11-17,15:25:00,514.5000,515.7500,514.5000,515.5000,129
2010-11-17,15:30:00,515.5000,515.5000,513.5000,513.7500,79
2010-11-17,15:35:00,513.7500,513.7500,513.5000,513.7500,32
2010-11-17,15:40:00,513.5000,513.7500,513.5000,513.5000,56
2010-11-17,15:45:00,513.5000,513.7500,512.7500,513.0000,101
2010-11-17,15:50:00,513.0000,514.5000,512.7500,513.7500,94
2010-11-17,15:55:00,513.5000,513.5000,513.2500,513.2500,152
2010-11-17,16:00:00,513.2500,513.5000,512.0000,513.2500,218
2010-11-17,16:05:00,513.2500,513.2500,512.5000,513.2500,147
2010-11-17,16:10:00,512.7500,513.2500,512.5000,512.7500,101
2010-11-17,16:15:00,512.5000,513.2500,512.2500,513.2500,126
2010-11-17,16:20:00,513.2500,514.0000,512.5000,513.7500,150
2010-11-17,16:25:00,514.0000,515.0000,513.5000,514.2500,172
2010-11-17,16:30:00,514.2500,514.5000,512.7500,512.7500,117
2010-11-17,16:35:00,513.2500,513.2500,512.2500,512.2500,85
2010-11-17,16:40:00,512.2500,512.5000,512.0000,512.2500,54
2010-11-17,16:45:00,512.2500,512.2500,512.0000,512.0000,67
2010-11-17,16:50:00,512.0000,512.7500,511.5000,512.0000,115
2010-11-17,16:55:00,512.2500,512.5000,511.5000,511.5000,82
2010-11-17,17:00:00,511.5000,512.0000,511.5000,511.5000,341
2010-11-17,17:05:00,511.2500,511.7500,511.2500,511.5000,158
2010-11-17,17:10:00,511.5000,512.2500,511.5000,511.7500,31
2010-11-17,17:15:00,511.7500,512.0000,511.5000,511.7500,78
2010-11-17,17:20:00,512.0000,512.2500,511.7500,511.7500,33
2010-11-17,17:25:00,512.0000,512.2500,511.7500,511.7500,72
2010-11-17,17:30:00,512.0000,512.5000,511.7500,512.2500,227
2010-11-17,17:35:00,512.2500,515.5000,512.0000,514.7500,385
2010-11-17,17:40:00,514.7500,516.0000,514.2500,516.0000,428
2010-11-17,17:45:00,516.0000,517.0000,516.0000,517.0000,207
2010-11-17,17:50:00,517.0000,518.5000,517.0000,518.5000,289
2010-11-17,17:55:00,518.2500,519.7500,518.2500,519.7500,204
2010-11-17,18:00:00,519.5000,520.5000,518.7500,520.5000,384
2010-11-17,18:05:00,520.7500,521.0000,519.7500,520.7500,148
2010-11-17,18:10:00,520.7500,522.5000,520.7500,522.2500,246
2010-11-17,18:15:00,522.5000,523.5000,521.0000,521.2500,453
2010-11-17,18:20:00,521.0000,522.2500,521.0000,522.2500,130
2010-11-17,18:25:00,522.5000,523.2500,522.5000,523.2500,330
2010-11-17,18:30:00,523.2500,523.7500,523.0000,523.5000,71
2010-11-17,18:35:00,523.7500,524.0000,523.2500,524.0000,81
2010-11-17,18:40:00,523.7500,523.7500,522.5000,522.7500,154
2010-11-17,18:45:00,522.7500,523.5000,522.7500,523.5000,84
2010-11-17,18:50:00,523.5000,524.0000,523.5000,523.7500,59
2010-11-17,18:55:00,523.5000,523.7500,522.0000,522.2500,105
2010-11-17,19:00:00,521.7500,522.0000,521.0000,521.2500,226
2010-11-17,19:05:00,521.5000,522.0000,520.5000,521.0000,125
2010-11-17,19:10:00,521.0000,521.0000,520.2500,520.5000,238
2010-11-17,19:15:00,520.7500,521.0000,520.2500,521.0000,80
2010-11-17,19:20:00,520.7500,521.0000,520.7500,520.7500,48
2010-11-17,19:25:00,521.0000,521.2500,520.7500,521.0000,98
2010-11-17,19:30:00,521.0000,522.5000,521.0000,522.0000,304
2010-11-17,19:35:00,522.5000,523.7500,521.2500,521.5000,318
2010-11-17,19:40:00,521.5000,521.7500,521.0000,521.2500,104
2010-11-17,19:45:00,521.0000,521.5000,520.5000,521.0000,200
2010-11-17,19:50:00,521.2500,522.7500,521.2500,522.0000,350
2010-11-17,19:55:00,522.2500,522.7500,522.0000,522.2500,159
2010-11-17,20:00:00,522.0000,522.0000,522.0000,522.0000,8
2010-11-17,20:05:00,522.2500,522.5000,522.0000,522.0000,64
2010-11-17,20:10:00,522.0000,522.0000,521.7500,521.7500,52
2010-11-17,20:15:00,522.0000,522.2500,522.0000,522.0000,48
2010-11-17,20:20:00,521.7500,522.0000,521.7500,522.0000,86
2010-11-17,20:25:00,521.7500,522.2500,521.7500,522.0000,80
2010-11-17,20:30:00,522.0000,522.0000,521.7500,522.0000,55
2010-11-17,20:35:00,521.5000,521.5000,521.0000,521.2500,80
2010-11-17,20:40:00,521.0000,522.0000,521.0000,522.0000,61
2010-11-17,20:45:00,521.7500,522.2500,521.5000,522.2500,78
2010-11-17,20:50:00,522.0000,524.0000,522.0000,524.0000,380
2010-11-17,20:55:00,524.0000,524.0000,523.2500,523.2500,248
2010-11-17,21:00:00,523.5000,524.7500,523.2500,523.7500,420
2010-11-17,21:05:00,523.7500,524.5000,523.2500,524.5000,121
2010-11-17,21:10:00,524.2500,526.0000,523.5000,524.0000,1177
2010-11-17,23:30:00,524.2500,536.0000,524.2500,533.0000,13976
2010-11-17,23:35:00,533.0000,533.5000,526.7500,527.7500,7522
2010-11-17,23:40:00,527.7500,533.5000,527.7500,533.0000,4603
2010-11-17,23:45:00,533.0000,534.5000,531.7500,533.2500,3039
2010-11-17,23:50:00,533.2500,534.5000,531.5000,532.5000,2014
2010-11-17,23:55:00,532.5000,535.0000,532.2500,532.7500,2401
2010-11-18,00:00:00,532.7500,535.2500,532.5000,533.2500,2212
2010-11-18,00:05:00,533.2500,533.7500,531.2500,531.7500,2021
2010-11-18,00:10:00,531.5000,532.0000,530.2500,531.2500,1431
2010-11-18,00:15:00,531.0000,532.7500,531.0000,531.0000,1148
2010-11-18,00:20:00,531.0000,531.7500,530.0000,531.2500,1574
2010-11-18,00:25:00,531.2500,532.2500,530.0000,530.5000,1987
2010-11-18,00:30:00,530.2500,530.7500,527.2500,528.5000,2834
2010-11-18,00:35:00,528.2500,530.2500,528.0000,528.2500,1826
2010-11-18,00:40:00,528.2500,531.7500,528.2500,530.0000,1995
2010-11-18,00:45:00,530.2500,530.2500,527.5000,528.0000,1866
2010-11-18,00:50:00,527.7500,530.5000,527.5000,530.5000,1768
2010-11-18,00:55:00,530.7500,534.0000,530.5000,533.0000,2446
2010-11-18,01:00:00,533.0000,534.0000,532.7500,533.5000,2018
2010-11-18,01:05:00,533.5000,533.7500,532.5000,533.0000,863
2010-11-18,01:10:00,533.0000,533.2500,532.0000,532.0000,852
2010-11-18,01:15:00,532.2500,532.2500,529.2500,530.0000,2240
2010-11-18,01:20:00,530.5000,531.7500,528.5000,529.0000,2268
2010-11-18,01:25:00,529.2500,529.2500,527.5000,527.7500,1836
2010-11-18,01:30:00,527.5000,528.5000,525.2500,528.0000,2618
2010-11-18,01:35:00,528.0000,528.5000,526.2500,526.5000,904
2010-11-18,01:40:00,526.7500,529.7500,526.5000,528.2500,939
2010-11-18,01:45:00,528.0000,531.7500,528.0000,531.0000,1187
2010-11-18,01:50:00,531.0000,531.0000,530.0000,530.7500,1005
2010-11-18,01:55:00,530.5000,531.2500,530.0000,530.2500,745
2010-11-18,02:00:00,530.2500,530.5000,529.0000,529.7500,789
2010-11-18,02:05:00,529.7500,531.5000,529.0000,530.5000,821
2010-11-18,02:10:00,530.7500,531.0000,528.7500,529.0000,871
2010-11-18,02:15:00,529.0000,529.2500,527.7500,527.7500,1386
2010-11-18,02:20:00,527.7500,529.5000,526.5000,528.2500,1705
2010-11-18,02:25:00,528.2500,530.0000,527.7500,529.7500,756
2010-11-18,02:30:00,530.0000,530.2500,529.2500,529.5000,742
2010-11-18,02:35:00,529.5000,530.2500,529.0000,529.2500,821
2010-11-18,02:40:00,529.5000,529.5000,526.7500,527.5000,1520
2010-11-18,02:45:00,527.2500,528.2500,526.5000,526.7500,1038
2010-11-18,02:50:00,526.7500,527.2500,524.7500,525.2500,2446
2010-11-18,02:55:00,525.5000,526.7500,524.2500,526.2500,2177
2010-11-18,03:00:00,526.0000,526.2500,524.5000,525.2500,1158
2010-11-18,03:05:00,525.5000,526.2500,524.5000,525.0000,1356
2010-11-18,03:10:00,525.0000,527.0000,524.7500,525.0000,4101
2010-11-18,03:40:00,525.7500,525.7500,525.7500,525.7500,1
2010-11-18,08:00:00,527.0000,530.0000,526.0000,530.0000,887
2010-11-18,08:05:00,530.0000,530.2500,528.5000,528.7500,246
2010-11-18,08:10:00,529.0000,531.0000,528.7500,530.0000,220
2010-11-18,08:15:00,530.0000,531.2500,529.5000,530.7500,424
2010-11-18,08:20:00,531.0000,531.0000,529.7500,530.0000,61
2010-11-18,08:25:00,530.0000,530.7500,530.0000,530.5000,93
2010-11-18,08:30:00,530.7500,531.5000,530.2500,531.0000,102
2010-11-18,08:35:00,531.2500,531.7500,530.5000,531.7500,109
2010-11-18,08:40:00,531.7500,534.7500,531.5000,534.0000,592
2010-11-18,08:45:00,533.7500,534.0000,533.5000,534.0000,254
2010-11-18,08:50:00,534.0000,534.7500,534.0000,534.5000,174
2010-11-18,08:55:00,534.5000,534.5000,533.2500,533.7500,88
2010-11-18,09:00:00,533.7500,533.7500,532.0000,533.2500,203
2010-11-18,09:05:00,533.2500,533.5000,532.5000,532.5000,149
2010-11-18,09:10:00,532.5000,533.0000,532.5000,532.5000,14
2010-11-18,09:15:00,532.7500,533.0000,532.5000,532.5000,6
2010-11-18,09:20:00,533.0000,533.0000,532.2500,532.2500,30
2010-11-18,09:25:00,532.5000,533.0000,532.5000,532.7500,27
2010-11-18,09:30:00,532.7500,533.0000,532.5000,532.5000,30
2010-11-18,09:35:00,532.5000,532.5000,532.2500,532.2500,34
2010-11-18,09:40:00,532.2500,532.5000,531.5000,531.5000,56
2010-11-18,09:45:00,531.5000,531.7500,531.2500,531.5000,39
2010-11-18,09:50:00,531.2500,531.7500,531.0000,531.5000,81
2010-11-18,09:55:00,531.5000,531.7500,530.2500,530.2500,101
2010-11-18,10:00:00,530.2500,530.7500,530.0000,530.7500,57
2010-11-18,10:05:00,530.0000,530.5000,529.5000,529.7500,126
2010-11-18,10:10:00,529.7500,531.0000,529.5000,531.0000,57
2010-11-18,10:15:00,531.0000,531.2500,530.0000,530.0000,67
2010-11-18,10:20:00,530.0000,530.0000,529.2500,529.2500,36
2010-11-18,10:25:00,529.7500,530.2500,529.7500,530.2500,15
2010-11-18,10:30:00,530.0000,530.5000,529.7500,530.0000,53
2010-11-18,10:35:00,530.0000,530.2500,529.5000,529.5000,61
2010-11-18,10:40:00,529.7500,530.0000,529.5000,529.5000,25
2010-11-18,10:45:00,529.5000,529.7500,528.5000,528.5000,186
2010-11-18,10:50:00,528.7500,529.0000,528.2500,528.5000,301
2010-11-18,10:55:00,528.5000,528.5000,528.0000,528.0000,107
2010-11-18,11:00:00,528.0000,529.0000,527.7500,529.0000,81
2010-11-18,11:05:00,529.0000,529.2500,528.2500,529.0000,134
2010-11-18,11:10:00,529.0000,529.0000,528.5000,528.5000,43
2010-11-18,11:15:00,528.5000,529.0000,528.5000,528.7500,71
2010-11-18,11:20:00,528.5000,531.5000,528.5000,531.0000,244
2010-11-18,11:25:00,530.7500,535.0000,530.5000,535.0000,824
2010-11-18,11:30:00,535.0000,535.0000,533.7500,534.7500,170
2010-11-18,11:35:00,534.7500,535.0000,533.5000,534.2500,74
2010-11-18,11:40:00,534.5000,534.7500,533.2500,533.7500,108
2010-11-18,11:45:00,533.5000,534.5000,533.5000,534.0000,14
2010-11-18,11:50:00,534.2500,534.2500,533.5000,533.5000,37
2010-11-18,11:55:00,533.7500,533.7500,533.2500,533.2500,41
2010-11-18,12:00:00,533.2500,533.7500,533.2500,533.5000,9
2010-11-18,12:05:00,533.7500,533.7500,533.7500,533.7500,16
2010-11-18,12:10:00,533.5000,533.7500,533.2500,533.7500,144
2010-11-18,12:15:00,533.7500,534.7500,533.5000,534.7500,46
2010-11-18,12:20:00,534.5000,534.7500,534.5000,534.5000,15
2010-11-18,12:25:00,534.5000,534.5000,534.2500,534.5000,7
2010-11-18,12:30:00,534.7500,534.7500,534.7500,534.7500,1
2010-11-18,12:35:00,534.7500,534.7500,534.5000,534.5000,14
2010-11-18,12:40:00,534.5000,534.7500,534.2500,534.7500,11
2010-11-18,12:45:00,534.5000,535.0000,534.2500,534.2500,29
2010-11-18,12:50:00,534.2500,534.5000,534.2500,534.5000,3
2010-11-18,12:55:00,534.5000,534.7500,534.5000,534.7500,5
2010-11-18,13:00:00,534.7500,534.7500,534.7500,534.7500,7
2010-11-18,13:05:00,535.0000,535.0000,534.5000,534.7500,40
2010-11-18,13:10:00,535.0000,535.0000,534.7500,534.7500,152
2010-11-18,13:15:00,535.0000,535.0000,534.2500,534.5000,102
2010-11-18,13:20:00,535.0000,535.0000,534.7500,534.7500,61
2010-11-18,13:25:00,535.0000,535.5000,535.0000,535.2500,78
2010-11-18,13:30:00,535.5000,535.5000,535.2500,535.2500,45
2010-11-18,13:35:00,535.2500,535.2500,534.7500,535.0000,14
2010-11-18,13:40:00,534.7500,535.0000,534.2500,534.2500,98
2010-11-18,13:45:00,534.2500,534.2500,534.0000,534.0000,96
2010-11-18,13:50:00,534.0000,534.5000,534.0000,534.5000,50
2010-11-18,13:55:00,534.7500,535.0000,534.7500,535.0000,23
2010-11-18,14:00:00,535.0000,535.0000,535.0000,535.0000,22
2010-11-18,14:05:00,534.7500,535.5000,534.7500,535.5000,10
2010-11-18,14:10:00,535.5000,535.5000,535.2500,535.2500,9
2010-11-18,14:15:00,535.0000,535.2500,535.0000,535.2500,2
2010-11-18,14:25:00,534.7500,535.0000,534.7500,535.0000,8
2010-11-18,14:35:00,535.2500,535.2500,535.2500,535.2500,11
2010-11-18,14:40:00,535.5000,535.7500,534.5000,534.7500,198
2010-11-18,14:45:00,534.5000,534.7500,533.7500,534.0000,91
2010-11-18,14:50:00,534.2500,534.5000,534.0000,534.2500,44
2010-11-18,14:55:00,534.2500,534.2500,534.0000,534.0000,22
2010-11-18,15:00:00,534.0000,534.0000,534.0000,534.0000,1
2010-11-18,15:05:00,534.0000,534.0000,533.0000,533.0000,67
2010-11-18,15:10:00,533.2500,533.7500,532.7500,533.7500,207
2010-11-18,15:15:00,533.5000,534.0000,533.2500,534.0000,30
2010-11-18,15:20:00,533.7500,534.7500,533.7500,534.5000,25
2010-11-18,15:25:00,534.2500,535.0000,534.0000,534.2500,30
2010-11-18,15:30:00,534.0000,536.0000,534.0000,536.0000,70
2010-11-18,15:35:00,535.7500,535.7500,535.0000,535.5000,48
2010-11-18,15:40:00,535.5000,536.5000,533.0000,535.7500,281
2010-11-18,15:45:00,535.7500,535.7500,535.5000,535.5000,11
2010-11-18,15:50:00,535.7500,535.7500,535.5000,535.5000,3
2010-11-18,15:55:00,535.5000,538.7500,535.5000,538.5000,529
2010-11-18,16:00:00,538.2500,538.7500,538.0000,538.5000,51
2010-11-18,16:05:00,538.2500,538.5000,538.0000,538.0000,93
2010-11-18,16:10:00,538.2500,538.7500,538.0000,538.2500,74
2010-11-18,16:15:00,538.5000,538.7500,536.7500,537.7500,276
2010-11-18,16:20:00,538.2500,538.2500,537.7500,538.2500,53
2010-11-18,16:25:00,538.7500,539.0000,538.2500,538.7500,46
2010-11-18,16:30:00,538.7500,540.0000,538.5000,540.0000,230
2010-11-18,16:35:00,539.7500,540.7500,539.7500,540.2500,189
2010-11-18,16:40:00,539.7500,539.7500,539.0000,539.0000,127
2010-11-18,16:45:00,539.0000,539.2500,538.7500,539.0000,12
2010-11-18,16:50:00,539.0000,540.2500,538.7500,540.2500,120
2010-11-18,16:55:00,540.0000,541.0000,539.0000,541.0000,297
2010-11-18,17:00:00,540.7500,541.2500,539.5000,540.0000,215
2010-11-18,17:05:00,539.7500,540.5000,539.7500,540.5000,105
2010-11-18,17:10:00,540.5000,540.7500,540.5000,540.7500,13
2010-11-18,17:15:00,540.7500,541.0000,540.7500,541.0000,66
2010-11-18,17:20:00,541.0000,542.7500,540.7500,542.5000,433
2010-11-18,17:25:00,542.5000,543.2500,542.2500,542.5000,363
2010-11-18,17:30:00,542.5000,542.7500,542.2500,542.7500,42
2010-11-18,17:35:00,542.2500,543.5000,542.2500,543.0000,153
2010-11-18,17:40:00,543.0000,543.5000,541.5000,541.7500,123
2010-11-18,17:45:00,542.2500,542.2500,540.7500,541.5000,64
2010-11-18,17:50:00,542.0000,543.2500,542.0000,542.7500,49
2010-11-18,17:55:00,543.0000,543.7500,542.5000,543.0000,129
2010-11-18,18:00:00,543.0000,543.2500,543.0000,543.2500,22
2010-11-18,18:05:00,543.2500,544.0000,543.2500,543.5000,51
2010-11-18,18:10:00,543.7500,543.7500,540.2500,540.7500,328
2010-11-18,18:15:00,540.7500,540.7500,540.2500,540.2500,15
2010-11-18,18:20:00,540.5000,540.5000,540.2500,540.5000,30
2010-11-18,18:25:00,540.5000,540.5000,540.0000,540.0000,12
2010-11-18,18:30:00,540.5000,540.7500,540.5000,540.7500,24
2010-11-18,18:35:00,540.7500,541.5000,540.5000,541.5000,48
2010-11-18,18:40:00,541.5000,541.5000,541.2500,541.5000,11
2010-11-18,18:45:00,541.5000,541.7500,541.2500,541.5000,64
2010-11-18,18:50:00,541.5000,542.0000,541.2500,542.0000,81
2010-11-18,18:55:00,541.7500,541.7500,541.7500,541.7500,12
2010-11-18,19:00:00,541.7500,543.7500,541.7500,543.2500,464
2010-11-18,19:05:00,543.2500,543.7500,543.2500,543.2500,36
2010-11-18,19:10:00,543.5000,544.5000,543.5000,544.0000,137
2010-11-18,19:15:00,544.0000,544.0000,543.5000,544.0000,28
2010-11-18,19:20:00,543.7500,544.0000,543.2500,543.5000,70
2010-11-18,19:25:00,543.2500,543.7500,543.2500,543.2500,122
2010-11-18,19:30:00,543.2500,543.7500,543.2500,543.5000,53
2010-11-18,19:35:00,543.5000,544.0000,543.5000,543.5000,73
2010-11-18,19:40:00,543.5000,544.0000,543.5000,543.7500,84
2010-11-18,19:45:00,543.7500,543.7500,542.5000,542.7500,559
2010-11-18,19:50:00,543.0000,543.0000,542.5000,543.0000,34
2010-11-18,19:55:00,543.2500,543.5000,542.7500,543.2500,45
2010-11-18,20:00:00,543.0000,543.0000,541.7500,542.5000,87
2010-11-18,20:05:00,542.2500,542.5000,541.7500,541.7500,94
2010-11-18,20:10:00,542.0000,542.0000,541.2500,541.5000,55
2010-11-18,20:15:00,541.7500,542.0000,541.5000,541.5000,57
2010-11-18,20:20:00,541.5000,542.0000,541.2500,541.2500,106
2010-11-18,20:25:00,541.5000,541.5000,540.2500,541.5000,298
2010-11-18,20:30:00,541.5000,542.0000,541.2500,542.0000,63
2010-11-18,20:35:00,541.7500,543.0000,541.5000,542.5000,316
2010-11-18,20:40:00,542.2500,542.7500,542.0000,542.0000,69
2010-11-18,20:45:00,542.0000,542.5000,541.7500,542.0000,295
2010-11-18,20:50:00,542.0000,542.2500,540.2500,540.7500,312
2010-11-18,20:55:00,540.7500,543.0000,540.7500,542.7500,143
2010-11-18,21:00:00,543.0000,543.5000,542.0000,542.0000,240
2010-11-18,21:05:00,542.0000,543.5000,541.7500,542.7500,167
2010-11-18,21:10:00,542.5000,543.5000,541.2500,542.2500,480
2010-11-18,23:30:00,542.0000,546.2500,541.2500,545.7500,9456
2010-11-18,23:35:00,545.5000,546.5000,543.2500,544.0000,4385
2010-11-18,23:40:00,544.0000,544.7500,541.5000,543.5000,3576
2010-11-18,23:45:00,543.7500,544.5000,542.0000,542.7500,1631
2010-11-18,23:50:00,542.7500,543.7500,539.5000,539.7500,3001
2010-11-18,23:55:00,539.7500,540.5000,539.5000,539.5000,2370
2010-11-19,00:00:00,539.5000,540.0000,538.2500,538.7500,3321
2010-11-19,00:05:00,538.7500,539.7500,537.7500,538.5000,2133
2010-11-19,00:10:00,538.7500,539.7500,537.5000,539.5000,1478
2010-11-19,00:15:00,539.7500,542.0000,539.5000,540.5000,1930
2010-11-19,00:20:00,540.5000,542.5000,540.2500,541.7500,1327
2010-11-19,00:25:00,542.0000,542.7500,540.2500,540.7500,1190
2010-11-19,00:30:00,540.7500,541.0000,539.0000,539.0000,744
2010-11-19,00:35:00,539.2500,540.5000,539.2500,540.0000,937
2010-11-19,00:40:00,539.7500,540.2500,539.0000,539.7500,680
2010-11-19,00:45:00,539.7500,540.0000,539.0000,539.5000,446
2010-11-19,00:50:00,539.7500,540.2500,538.7500,538.7500,506
2010-11-19,00:55:00,539.0000,539.5000,538.5000,539.2500,665
2010-11-19,01:00:00,539.0000,541.2500,539.0000,541.0000,744
2010-11-19,01:05:00,541.0000,542.0000,541.0000,541.2500,979
2010-11-19,01:10:00,541.2500,541.2500,540.2500,540.7500,448
2010-11-19,01:15:00,541.0000,541.5000,540.5000,541.2500,483
2010-11-19,01:20:00,541.2500,541.5000,540.5000,540.5000,283
2010-11-19,01:25:00,540.7500,540.7500,539.7500,540.0000,765
2010-11-19,01:30:00,540.0000,541.5000,539.7500,541.2500,929
2010-11-19,01:35:00,541.0000,541.2500,540.5000,540.5000,182
2010-11-19,01:40:00,540.7500,541.0000,540.2500,540.2500,396
2010-11-19,01:45:00,540.2500,540.7500,540.0000,540.0000,429
2010-11-19,01:50:00,540.2500,540.2500,539.5000,540.0000,391
2010-11-19,01:55:00,540.0000,540.2500,539.2500,540.0000,534
2010-11-19,02:00:00,540.0000,540.2500,539.0000,539.5000,680
2010-11-19,02:05:00,539.5000,539.7500,539.0000,539.5000,323
2010-11-19,02:10:00,539.7500,539.7500,538.5000,538.7500,662
2010-11-19,02:15:00,539.0000,539.0000,537.2500,537.2500,1160
2010-11-19,02:20:00,537.2500,538.5000,537.2500,538.0000,987
2010-11-19,02:25:00,538.2500,539.0000,538.0000,539.0000,711
2010-11-19,02:30:00,539.0000,539.7500,538.5000,539.0000,821
2010-11-19,02:35:00,539.0000,540.7500,538.2500,540.5000,1570
2010-11-19,02:40:00,540.5000,541.2500,539.2500,540.5000,1906
2010-11-19,02:45:00,540.5000,541.7500,539.7500,540.2500,1660
2010-11-19,02:50:00,540.5000,541.7500,540.2500,540.5000,1263
2010-11-19,02:55:00,540.7500,542.0000,540.5000,542.0000,1638
2010-11-19,03:00:00,542.0000,542.5000,540.7500,542.2500,2203
2010-11-19,03:05:00,542.5000,542.7500,541.5000,541.7500,1513
2010-11-19,03:10:00,542.0000,543.5000,541.2500,541.5000,4896
2010-11-19,03:40:00,541.7500,541.7500,541.7500,541.7500,1
2010-11-19,08:00:00,542.7500,545.0000,542.0000,544.7500,927
2010-11-19,08:05:00,544.7500,545.5000,544.5000,544.5000,293
2010-11-19,08:10:00,544.5000,544.7500,544.0000,544.2500,65
2010-11-19,08:15:00,544.5000,544.7500,544.2500,544.7500,70
2010-11-19,08:20:00,544.7500,545.0000,543.7500,543.7500,96
2010-11-19,08:25:00,543.7500,543.7500,541.2500,542.5000,462
2010-11-19,08:30:00,542.5000,543.0000,542.5000,542.7500,100
2010-11-19,08:35:00,542.7500,542.7500,541.7500,542.0000,41
2010-11-19,08:40:00,542.0000,542.7500,541.7500,542.7500,61
2010-11-19,08:45:00,542.7500,543.0000,542.7500,543.0000,8
2010-11-19,08:50:00,542.7500,543.2500,542.0000,543.2500,88
2010-11-19,08:55:00,543.2500,543.7500,543.2500,543.5000,43
2010-11-19,09:00:00,543.5000,544.0000,543.0000,543.0000,66
2010-11-19,09:05:00,543.2500,543.5000,543.0000,543.2500,35
2010-11-19,09:10:00,543.2500,543.5000,543.2500,543.2500,7
2010-11-19,09:15:00,543.2500,543.5000,543.2500,543.5000,20
2010-11-19,09:20:00,543.7500,543.7500,543.0000,543.2500,16
2010-11-19,09:25:00,543.5000,543.7500,543.2500,543.7500,20
2010-11-19,09:30:00,543.7500,543.7500,542.7500,542.7500,28
2010-11-19,09:35:00,542.7500,542.7500,541.2500,541.2500,95
2010-11-19,09:40:00,541.2500,542.0000,541.0000,542.0000,30
2010-11-19,09:45:00,542.0000,542.2500,541.5000,541.5000,21
2010-11-19,09:50:00,541.5000,541.7500,541.2500,541.7500,15
2010-11-19,09:55:00,541.5000,542.2500,541.5000,542.2500,15
2010-11-19,10:00:00,542.5000,543.5000,542.5000,543.2500,96
2010-11-19,10:05:00,543.0000,543.5000,542.7500,543.5000,19
2010-11-19,10:10:00,543.2500,543.7500,543.2500,543.7500,9
2010-11-19,10:15:00,543.7500,544.7500,543.7500,544.5000,82
2010-11-19,10:20:00,544.7500,545.0000,544.7500,544.7500,50
2010-11-19,10:25:00,544.7500,545.0000,544.7500,545.0000,44
2010-11-19,10:30:00,544.7500,545.0000,543.7500,544.0000,39
2010-11-19,10:35:00,543.5000,543.7500,542.5000,543.2500,135
2010-11-19,10:40:00,543.2500,543.7500,543.0000,543.7500,14
2010-11-19,10:45:00,543.7500,544.5000,543.7500,544.0000,15
2010-11-19,10:50:00,543.7500,544.2500,543.0000,543.2500,20
2010-11-19,10:55:00,543.2500,543.2500,542.0000,542.0000,52
2010-11-19,11:00:00,542.0000,542.2500,542.0000,542.0000,64
2010-11-19,11:05:00,541.7500,541.7500,541.2500,541.2500,54
2010-11-19,11:10:00,541.2500,541.2500,541.0000,541.0000,38
2010-11-19,11:15:00,541.0000,541.5000,541.0000,541.0000,68
2010-11-19,11:20:00,540.7500,541.0000,540.2500,540.7500,67
2010-11-19,11:25:00,540.7500,541.0000,539.0000,539.2500,305
2010-11-19,11:30:00,539.2500,539.5000,538.0000,538.2500,614
2010-11-19,11:35:00,538.2500,538.7500,538.0000,538.5000,45
2010-11-19,11:40:00,538.5000,538.7500,538.0000,538.7500,96
2010-11-19,11:45:00,538.5000,538.5000,538.0000,538.2500,73
2010-11-19,11:50:00,538.0000,538.0000,536.0000,537.0000,359
2010-11-19,11:55:00,537.0000,537.0000,536.2500,536.5000,80
2010-11-19,12:00:00,536.5000,536.5000,536.0000,536.5000,36
2010-11-19,12:05:00,536.5000,536.7500,536.2500,536.5000,96
2010-11-19,12:10:00,536.5000,537.0000,536.5000,536.7500,35
2010-11-19,12:15:00,537.0000,537.0000,536.2500,536.5000,84
2010-11-19,12:20:00,536.5000,536.7500,536.2500,536.2500,33
2010-11-19,12:25:00,536.2500,536.5000,536.0000,536.0000,36
2010-11-19,12:30:00,536.0000,536.0000,536.0000,536.0000,11
2010-11-19,12:35:00,536.2500,536.7500,536.0000,536.0000,37
2010-11-19,12:40:00,536.2500,536.2500,536.2500,536.2500,13
2010-11-19,12:45:00,536.5000,536.5000,536.5000,536.5000,3
2010-11-19,12:50:00,536.7500,537.5000,536.7500,537.5000,21
2010-11-19,12:55:00,536.7500,537.0000,536.7500,537.0000,3
2010-11-19,13:00:00,537.0000,537.0000,537.0000,537.0000,5
2010-11-19,13:05:00,537.0000,537.0000,536.5000,537.0000,75
2010-11-19,13:10:00,537.0000,537.2500,536.5000,537.0000,64
2010-11-19,13:15:00,536.7500,537.0000,536.7500,536.7500,17
2010-11-19,13:20:00,536.2500,537.0000,536.2500,537.0000,28
2010-11-19,13:25:00,536.7500,537.0000,536.7500,537.0000,19
2010-11-19,13:30:00,537.0000,537.2500,536.7500,537.0000,25
2010-11-19,13:35:00,537.0000,537.2500,536.7500,537.0000,46
2010-11-19,13:40:00,536.7500,536.7500,536.5000,536.7500,13
2010-11-19,13:45:00,536.7500,537.0000,536.7500,537.0000,37
2010-11-19,13:50:00,536.7500,538.2500,536.7500,537.2500,47
2010-11-19,13:55:00,537.2500,537.5000,537.0000,537.5000,8
2010-11-19,14:00:00,537.5000,538.0000,537.5000,538.0000,22
2010-11-19,14:05:00,538.2500,539.5000,538.0000,539.2500,259
2010-11-19,14:10:00,539.0000,539.5000,538.2500,539.5000,58
2010-11-19,14:15:00,539.5000,540.0000,539.5000,539.7500,74
2010-11-19,14:20:00,540.0000,540.2500,540.0000,540.2500,50
2010-11-19,14:25:00,540.2500,540.5000,540.2500,540.5000,16
2010-11-19,14:30:00,540.5000,541.0000,540.5000,541.0000,28
2010-11-19,14:35:00,540.7500,541.7500,540.7500,541.7500,53
2010-11-19,14:40:00,541.5000,541.5000,541.5000,541.5000,3
2010-11-19,14:45:00,541.2500,541.2500,541.0000,541.2500,10
2010-11-19,14:50:00,541.5000,541.5000,541.0000,541.0000,2
2010-11-19,14:55:00,541.7500,541.7500,541.0000,541.5000,21
2010-11-19,15:00:00,541.5000,542.2500,541.5000,542.2500,70
2010-11-19,15:05:00,542.0000,542.0000,542.0000,542.0000,4
2010-11-19,15:10:00,542.2500,542.2500,542.0000,542.2500,26
2010-11-19,15:15:00,542.2500,542.5000,542.2500,542.5000,18
2010-11-19,15:20:00,542.5000,542.5000,542.0000,542.0000,14
2010-11-19,15:25:00,541.7500,541.7500,541.2500,541.2500,46
2010-11-19,15:30:00,541.5000,541.5000,541.5000,541.5000,6
2010-11-19,15:35:00,541.5000,542.2500,541.5000,542.2500,59
2010-11-19,15:40:00,542.2500,543.7500,542.2500,543.7500,92
2010-11-19,15:45:00,543.7500,543.7500,543.2500,543.2500,6
2010-11-19,15:50:00,543.5000,543.5000,543.2500,543.5000,12
2010-11-19,15:55:00,543.2500,543.2500,543.2500,543.2500,3
2010-11-19,16:00:00,543.2500,543.5000,543.2500,543.2500,7
2010-11-19,16:05:00,543.5000,544.2500,543.5000,544.0000,247
2010-11-19,16:10:00,544.0000,544.5000,543.7500,544.5000,37
2010-11-19,16:15:00,544.2500,544.5000,544.2500,544.5000,20
2010-11-19,16:20:00,544.2500,544.7500,544.2500,544.7500,103
2010-11-19,16:25:00,545.0000,545.0000,544.5000,544.5000,66
2010-11-19,16:30:00,544.7500,545.5000,544.5000,544.5000,163
2010-11-19,16:35:00,544.2500,544.2500,544.2500,544.2500,4
2010-11-19,16:40:00,544.2500,544.5000,544.2500,544.5000,5
2010-11-19,16:45:00,544.2500,545.2500,544.2500,545.2500,9
2010-11-19,16:50:00,545.5000,546.7500,545.2500,546.2500,243
2010-11-19,16:55:00,546.2500,546.2500,546.0000,546.2500,57
2010-11-19,17:00:00,546.2500,546.5000,546.2500,546.2500,32
2010-11-19,17:05:00,546.5000,547.2500,546.0000,547.0000,115
2010-11-19,17:10:00,547.2500,547.5000,546.5000,546.7500,134
2010-11-19,17:15:00,547.2500,548.0000,547.0000,547.0000,167
2010-11-19,17:20:00,547.0000,547.7500,547.0000,547.2500,69
2010-11-19,17:25:00,547.5000,547.5000,547.0000,547.2500,36
2010-11-19,17:30:00,547.2500,547.5000,547.2500,547.2500,29
2010-11-19,17:35:00,547.0000,547.2500,547.0000,547.0000,97
2010-11-19,17:40:00,547.0000,547.2500,546.7500,546.7500,56
2010-11-19,17:45:00,546.7500,547.7500,546.5000,547.7500,114
2010-11-19,17:50:00,547.7500,548.0000,547.7500,547.7500,63
2010-11-19,17:55:00,548.0000,548.0000,547.5000,547.7500,26
2010-11-19,18:00:00,547.7500,548.2500,547.5000,548.0000,54
2010-11-19,18:05:00,548.2500,548.2500,547.7500,548.0000,109
2010-11-19,18:10:00,548.0000,548.0000,548.0000,548.0000,33
2010-11-19,18:15:00,548.0000,548.0000,547.0000,547.0000,251
2010-11-19,18:20:00,547.0000,547.2500,547.0000,547.2500,11
2010-11-19,18:25:00,547.5000,547.5000,547.2500,547.2500,6
2010-11-19,18:30:00,547.5000,547.5000,545.7500,546.7500,245
2010-11-19,18:35:00,546.2500,546.2500,545.0000,545.5000,165
2010-11-19,18:40:00,545.5000,546.7500,545.0000,546.2500,192
2010-11-19,18:45:00,546.2500,547.2500,546.0000,546.2500,138
2010-11-19,18:50:00,546.2500,546.5000,545.5000,546.2500,33
2010-11-19,18:55:00,546.5000,547.0000,545.5000,545.7500,160
2010-11-19,19:00:00,545.7500,546.0000,545.5000,545.5000,91
2010-11-19,19:05:00,545.7500,545.7500,545.2500,545.5000,84
2010-11-19,19:10:00,545.7500,545.7500,543.7500,543.7500,665
2010-11-19,19:15:00,544.2500,544.2500,537.0000,539.5000,1287
2010-11-19,19:20:00,539.7500,542.2500,539.7500,540.7500,249
2010-11-19,19:25:00,540.7500,541.0000,540.2500,540.5000,47
2010-11-19,19:30:00,540.7500,540.7500,540.0000,540.0000,24
2010-11-19,19:35:00,540.0000,540.5000,538.5000,539.5000,100
2010-11-19,19:40:00,539.5000,539.5000,538.5000,538.7500,34
2010-11-19,19:45:00,538.5000,539.0000,538.5000,538.7500,33
2010-11-19,19:50:00,538.5000,539.5000,538.5000,539.2500,79
2010-11-19,19:55:00,539.0000,539.2500,538.7500,539.0000,10
2010-11-19,20:00:00,538.7500,539.0000,538.0000,538.7500,87
2010-11-19,20:05:00,538.5000,539.0000,538.0000,539.0000,154
2010-11-19,20:10:00,539.0000,539.2500,538.7500,539.0000,104
2010-11-19,20:15:00,538.5000,539.0000,538.0000,538.5000,148
2010-11-19,20:20:00,538.2500,538.2500,538.0000,538.0000,102
2010-11-19,20:25:00,538.0000,538.0000,537.0000,537.0000,170
2010-11-19,20:30:00,537.2500,537.2500,537.0000,537.2500,74
2010-11-19,20:35:00,537.0000,537.7500,537.0000,537.0000,63
2010-11-19,20:40:00,537.0000,537.5000,536.7500,537.5000,152
2010-11-19,20:45:00,537.7500,537.7500,536.5000,536.5000,132
2010-11-19,20:50:00,536.5000,537.0000,536.2500,537.0000,200
2010-11-19,20:55:00,537.0000,537.2500,537.0000,537.2500,67
2010-11-19,21:00:00,537.2500,537.7500,535.5000,535.7500,221
2010-11-19,21:05:00,536.0000,537.2500,535.2500,535.2500,337
2010-11-19,21:10:00,535.2500,536.2500,534.0000,535.2500,764
2010-11-19,23:30:00,534.2500,537.5000,533.2500,537.0000,7151
2010-11-19,23:35:00,537.2500,538.7500,537.0000,538.0000,3046
2010-11-19,23:40:00,537.5000,538.2500,537.0000,537.7500,1499
2010-11-19,23:45:00,538.0000,540.0000,537.5000,539.7500,3509
2010-11-19,23:50:00,539.7500,540.0000,537.7500,538.0000,2115
2010-11-19,23:55:00,538.0000,538.7500,537.5000,538.0000,1370
2010-11-20,00:00:00,538.0000,539.0000,537.2500,538.5000,1641
2010-11-20,00:05:00,538.2500,539.7500,538.2500,539.2500,1063
2010-11-20,00:10:00,539.5000,539.5000,536.2500,536.2500,2046
2010-11-20,00:15:00,536.5000,536.7500,535.0000,536.0000,1781
2010-11-20,00:20:00,536.0000,536.7500,535.5000,536.2500,944
2010-11-20,00:25:00,536.2500,536.7500,535.7500,536.0000,1164
2010-11-20,00:30:00,536.2500,536.5000,535.2500,535.2500,933
2010-11-20,00:35:00,535.2500,536.0000,533.7500,534.0000,1967
2010-11-20,00:40:00,534.0000,534.2500,531.5000,532.2500,4267
2010-11-20,00:45:00,532.5000,532.7500,531.5000,532.0000,1362
2010-11-20,00:50:00,532.2500,534.2500,532.0000,533.5000,1325
2010-11-20,00:55:00,533.5000,533.7500,532.2500,532.5000,847
2010-11-20,01:00:00,532.5000,534.2500,532.2500,534.2500,1087
2010-11-20,01:05:00,534.0000,535.0000,533.5000,534.7500,937
2010-11-20,01:10:00,534.7500,536.0000,534.2500,534.7500,2164
2010-11-20,01:15:00,535.0000,535.2500,534.2500,534.5000,704
2010-11-20,01:20:00,534.5000,535.2500,533.0000,533.0000,894
2010-11-20,01:25:00,533.0000,534.2500,531.2500,531.2500,1632
2010-11-20,01:30:00,531.2500,532.2500,529.7500,530.0000,2392
2010-11-20,01:35:00,530.2500,531.2500,527.5000,529.0000,3924
2010-11-20,01:40:00,529.2500,531.0000,528.7500,530.7500,1670
2010-11-20,01:45:00,531.0000,531.0000,529.0000,529.2500,820
2010-11-20,01:50:00,529.2500,530.7500,529.2500,530.5000,789
2010-11-20,01:55:00,530.5000,530.7500,528.5000,528.5000,1279
2010-11-20,02:00:00,528.5000,530.7500,528.0000,530.2500,1215
2010-11-20,02:05:00,530.5000,532.0000,530.2500,530.7500,1021
2010-11-20,02:10:00,530.7500,530.7500,526.5000,527.7500,2890
2010-11-20,02:15:00,527.5000,529.2500,527.5000,528.5000,689
2010-11-20,02:20:00,528.5000,529.0000,526.0000,526.0000,1509
2010-11-20,02:25:00,526.0000,528.2500,525.0000,527.0000,3879
2010-11-20,02:30:00,527.2500,527.5000,525.5000,525.5000,1672
2010-11-20,02:35:00,525.5000,526.5000,525.0000,525.2500,2572
2010-11-20,02:40:00,525.2500,525.7500,523.5000,523.5000,3048
2010-11-20,02:45:00,523.5000,524.2500,521.2500,521.5000,4629
2010-11-20,02:50:00,521.7500,523.0000,521.0000,521.0000,2963
2010-11-20,02:55:00,521.0000,522.7500,520.2500,520.7500,4248
2010-11-20,03:00:00,520.5000,521.0000,518.5000,520.0000,5154
2010-11-20,03:05:00,520.2500,522.0000,519.2500,521.0000,3154
2010-11-20,03:10:00,521.0000,523.7500,520.2500,522.0000,7419
2010-11-20,03:15:00,522.0000,522.0000,522.0000,522.0000,2
2010-11-20,03:40:00,520.7500,520.7500,520.7500,520.7500,1
2010-11-22,08:00:00,515.2500,519.2500,514.0000,514.5000,5687
2010-11-22,08:05:00,514.2500,519.7500,514.0000,518.5000,1119
2010-11-22,08:10:00,518.5000,519.0000,517.5000,518.5000,383
2010-11-22,08:15:00,518.5000,521.0000,518.5000,520.7500,584
2010-11-22,08:20:00,521.0000,521.2500,518.5000,519.5000,364
2010-11-22,08:25:00,519.7500,525.0000,519.5000,524.7500,712
2010-11-22,08:30:00,524.7500,528.2500,524.5000,527.5000,1486
2010-11-22,08:35:00,527.5000,528.7500,526.5000,527.5000,372
2010-11-22,08:40:00,527.5000,530.0000,527.5000,527.5000,868
2010-11-22,08:45:00,527.7500,527.7500,525.7500,527.0000,240
2010-11-22,08:50:00,527.0000,527.0000,525.5000,525.7500,149
2010-11-22,08:55:00,526.0000,531.0000,525.7500,530.5000,901
2010-11-22,09:00:00,530.7500,531.7500,529.0000,531.5000,388
2010-11-22,09:05:00,531.5000,532.2500,529.2500,529.7500,518
2010-11-22,09:10:00,529.2500,531.0000,529.0000,530.2500,238
2010-11-22,09:15:00,530.2500,530.2500,528.2500,528.7500,158
2010-11-22,09:20:00,529.0000,530.0000,529.0000,530.0000,213
2010-11-22,09:25:00,530.0000,530.5000,529.7500,530.0000,161
2010-11-22,09:30:00,530.2500,531.0000,530.0000,530.7500,107
2010-11-22,09:35:00,530.7500,530.7500,529.7500,530.7500,76
2010-11-22,09:40:00,530.7500,530.7500,529.5000,529.7500,76
2010-11-22,09:45:00,529.7500,530.2500,529.5000,529.7500,129
2010-11-22,09:50:00,529.7500,530.2500,529.7500,530.0000,41
2010-11-22,09:55:00,530.0000,530.2500,529.0000,529.0000,157
2010-11-22,10:00:00,529.0000,529.2500,528.7500,529.0000,40
2010-11-22,10:05:00,529.2500,529.2500,528.7500,528.7500,20
2010-11-22,10:10:00,528.7500,529.2500,528.7500,528.7500,19
2010-11-22,10:15:00,528.7500,528.7500,528.5000,528.5000,4
2010-11-22,10:20:00,528.7500,528.7500,528.2500,528.5000,37
2010-11-22,10:25:00,528.5000,529.0000,528.5000,528.5000,14
2010-11-22,10:30:00,528.5000,528.5000,525.2500,525.7500,305
2010-11-22,10:35:00,526.0000,526.2500,525.5000,525.5000,51
2010-11-22,10:40:00,525.5000,526.5000,525.5000,526.5000,83
2010-11-22,10:45:00,526.7500,527.0000,526.7500,527.0000,27
2010-11-22,10:50:00,527.0000,528.0000,527.0000,528.0000,102
2010-11-22,10:55:00,528.0000,528.7500,527.7500,528.0000,51
2010-11-22,11:00:00,527.7500,527.7500,527.5000,527.7500,37
2010-11-22,11:05:00,527.7500,527.7500,527.2500,527.7500,39
2010-11-22,11:10:00,527.5000,528.2500,526.5000,526.7500,84
2010-11-22,11:15:00,527.0000,527.0000,526.5000,527.0000,37
2010-11-22,11:20:00,527.0000,527.7500,526.5000,527.7500,63
2010-11-22,11:25:00,527.7500,529.2500,527.5000,529.2500,82
2010-11-22,11:30:00,529.2500,529.7500,529.0000,529.5000,35
2010-11-22,11:35:00,529.0000,529.2500,529.0000,529.2500,8
2010-11-22,11:40:00,529.2500,529.5000,529.2500,529.2500,15
2010-11-22,11:45:00,529.5000,529.5000,529.0000,529.0000,18
2010-11-22,11:50:00,529.2500,529.5000,528.7500,529.5000,46
2010-11-22,11:55:00,529.7500,530.2500,529.7500,530.2500,108
2010-11-22,12:00:00,530.5000,531.7500,530.2500,531.7500,162
2010-11-22,12:05:00,531.5000,532.0000,531.2500,531.5000,191
2010-11-22,12:10:00,531.5000,531.5000,531.0000,531.0000,44
2010-11-22,12:15:00,531.0000,531.2500,531.0000,531.2500,14
2010-11-22,12:20:00,531.2500,531.2500,531.0000,531.0000,50
2010-11-22,12:25:00,531.2500,531.2500,530.7500,531.2500,185
2010-11-22,12:30:00,531.5000,531.7500,531.2500,531.7500,6
2010-11-22,12:35:00,531.5000,531.5000,530.7500,531.0000,78
2010-11-22,12:40:00,530.7500,531.0000,530.5000,531.0000,22
2010-11-22,12:45:00,531.0000,531.0000,531.0000,531.0000,24
2010-11-22,12:50:00,530.7500,530.7500,530.0000,530.0000,23
2010-11-22,12:55:00,530.2500,530.5000,530.2500,530.2500,4
2010-11-22,13:00:00,530.2500,530.5000,530.2500,530.2500,10
2010-11-22,13:05:00,530.2500,530.2500,530.0000,530.0000,11
2010-11-22,13:10:00,530.0000,530.0000,530.0000,530.0000,4
2010-11-22,13:15:00,530.0000,530.2500,529.5000,529.5000,29
2010-11-22,13:25:00,529.5000,529.7500,529.2500,529.7500,10
2010-11-22,13:30:00,529.7500,529.7500,529.5000,529.5000,2
2010-11-22,13:35:00,529.7500,530.0000,529.5000,529.5000,9
2010-11-22,13:40:00,529.5000,529.5000,529.5000,529.5000,2
2010-11-22,13:45:00,529.7500,529.7500,529.7500,529.7500,1
2010-11-22,13:50:00,529.7500,529.7500,529.7500,529.7500,2
2010-11-22,13:55:00,529.5000,529.7500,529.5000,529.5000,11
2010-11-22,14:00:00,529.5000,530.0000,528.7500,530.0000,55
2010-11-22,14:05:00,530.0000,530.0000,529.5000,529.5000,34
2010-11-22,14:10:00,529.7500,530.0000,529.7500,530.0000,6
2010-11-22,14:15:00,529.7500,530.0000,529.5000,530.0000,43
2010-11-22,14:20:00,529.7500,529.7500,529.7500,529.7500,4
2010-11-22,14:25:00,529.5000,529.7500,529.5000,529.7500,33
2010-11-22,14:30:00,529.5000,529.5000,529.0000,529.0000,28
2010-11-22,14:35:00,529.0000,529.0000,528.0000,528.0000,32
2010-11-22,14:45:00,527.7500,528.0000,527.7500,527.7500,23
2010-11-22,14:50:00,527.7500,527.7500,527.5000,527.5000,4
2010-11-22,14:55:00,527.2500,527.2500,527.0000,527.0000,33
2010-11-22,15:00:00,527.2500,528.0000,527.0000,527.0000,22
2010-11-22,15:05:00,527.5000,529.5000,527.5000,529.5000,25
2010-11-22,15:10:00,528.7500,529.7500,528.7500,529.2500,30
2010-11-22,15:15:00,529.2500,529.5000,529.2500,529.5000,7
2010-11-22,15:20:00,529.7500,530.0000,529.5000,529.7500,37
2010-11-22,15:25:00,529.5000,529.5000,529.2500,529.5000,102
2010-11-22,15:30:00,529.5000,529.5000,529.5000,529.5000,36
2010-11-22,15:35:00,530.0000,530.5000,530.0000,530.5000,12
2010-11-22,15:40:00,530.2500,530.7500,530.0000,530.7500,9
2010-11-22,15:45:00,530.5000,530.5000,528.5000,528.7500,44
2010-11-22,15:50:00,528.5000,528.5000,527.0000,527.0000,48
2010-11-22,15:55:00,527.0000,527.7500,525.7500,526.0000,93
2010-11-22,16:00:00,526.0000,526.2500,526.0000,526.2500,41
2010-11-22,16:05:00,526.5000,526.7500,526.5000,526.5000,4
2010-11-22,16:10:00,527.0000,527.0000,526.7500,526.7500,5
2010-11-22,16:15:00,526.7500,527.0000,526.7500,527.0000,7
2010-11-22,16:20:00,526.7500,527.0000,526.5000,526.7500,27
2010-11-22,16:25:00,526.7500,527.2500,526.2500,526.7500,26
2010-11-22,16:30:00,527.0000,527.5000,527.0000,527.5000,29
2010-11-22,16:35:00,527.0000,527.0000,527.0000,527.0000,14
2010-11-22,16:40:00,527.2500,529.5000,527.2500,529.2500,113
2010-11-22,16:45:00,529.2500,529.5000,528.7500,529.0000,11
2010-11-22,16:50:00,528.5000,528.5000,528.0000,528.5000,11
2010-11-22,16:55:00,528.5000,528.5000,528.5000,528.5000,2
2010-11-22,17:00:00,528.5000,528.5000,528.2500,528.5000,25
2010-11-22,17:05:00,528.5000,528.7500,528.5000,528.5000,23
2010-11-22,17:10:00,529.0000,529.0000,528.2500,528.2500,35
2010-11-22,17:15:00,528.0000,528.0000,528.0000,528.0000,5
2010-11-22,17:20:00,528.0000,528.5000,528.0000,528.0000,5
2010-11-22,17:25:00,527.7500,527.7500,526.2500,526.5000,147
2010-11-22,17:30:00,526.5000,526.5000,525.2500,525.5000,195
2010-11-22,17:35:00,525.5000,525.5000,525.2500,525.5000,17
2010-11-22,17:40:00,525.2500,525.7500,525.2500,525.5000,61
2010-11-22,17:45:00,525.5000,526.0000,525.2500,525.7500,38
2010-11-22,17:50:00,525.7500,525.7500,525.0000,525.0000,98
2010-11-22,17:55:00,525.0000,525.7500,524.5000,525.2500,84
2010-11-22,18:00:00,525.2500,525.5000,525.0000,525.2500,22
2010-11-22,18:05:00,525.2500,526.0000,525.2500,525.5000,102
2010-11-22,18:10:00,525.7500,525.7500,525.2500,525.2500,9
2010-11-22,18:15:00,525.5000,525.5000,525.2500,525.5000,20
2010-11-22,18:20:00,525.7500,525.7500,525.2500,525.2500,17
2010-11-22,18:25:00,525.5000,525.7500,525.5000,525.7500,4
2010-11-22,18:30:00,525.5000,526.0000,525.5000,525.7500,14
2010-11-22,18:35:00,525.5000,525.5000,525.2500,525.2500,22
2010-11-22,18:40:00,525.2500,525.5000,525.0000,525.2500,51
2010-11-22,18:45:00,525.5000,525.5000,524.2500,525.0000,124
2010-11-22,18:50:00,525.2500,525.2500,524.5000,525.2500,38
2010-11-22,18:55:00,525.0000,526.0000,525.0000,525.7500,92
2010-11-22,19:00:00,525.7500,526.0000,525.5000,525.5000,33
2010-11-22,19:05:00,525.2500,525.2500,524.0000,524.0000,48
2010-11-22,19:10:00,524.0000,525.0000,524.0000,524.7500,32
2010-11-22,19:15:00,525.2500,525.2500,524.5000,524.7500,27
2010-11-22,19:20:00,524.7500,525.2500,524.7500,524.7500,41
2010-11-22,19:25:00,524.7500,525.2500,524.7500,524.7500,34
2010-11-22,19:30:00,524.7500,524.7500,524.7500,524.7500,12
2010-11-22,19:35:00,524.7500,525.7500,524.7500,525.2500,58
2010-11-22,19:40:00,525.5000,525.7500,525.0000,525.2500,21
2010-11-22,19:45:00,525.7500,526.0000,525.0000,526.0000,40
2010-11-22,19:50:00,525.7500,525.7500,525.0000,525.2500,60
2010-11-22,19:55:00,525.2500,525.5000,525.2500,525.2500,80
2010-11-22,20:00:00,525.0000,525.2500,524.2500,524.2500,205
2010-11-22,20:05:00,524.5000,525.0000,524.0000,524.2500,69
2010-11-22,20:10:00,524.2500,524.7500,524.0000,524.5000,99
2010-11-22,20:15:00,524.5000,524.5000,523.0000,523.0000,103
2010-11-22,20:20:00,523.0000,523.2500,522.2500,522.7500,113
2010-11-22,20:25:00,522.7500,523.5000,522.5000,523.5000,106
2010-11-22,20:30:00,523.2500,523.5000,523.2500,523.2500,28
2010-11-22,20:35:00,523.2500,523.2500,523.0000,523.0000,36
2010-11-22,20:40:00,523.2500,523.5000,522.7500,523.2500,51
2010-11-22,20:45:00,523.2500,523.2500,523.0000,523.2500,27
2010-11-22,20:50:00,523.2500,523.5000,523.2500,523.5000,13
2010-11-22,20:55:00,523.2500,523.5000,523.2500,523.5000,28
2010-11-22,21:00:00,523.5000,523.5000,522.7500,522.7500,65
2010-11-22,21:05:00,522.7500,522.7500,521.5000,521.5000,302
2010-11-22,21:10:00,521.5000,522.2500,521.0000,521.7500,304
2010-11-22,23:30:00,522.0000,524.0000,514.2500,515.5000,10445
2010-11-22,23:35:00,515.2500,520.0000,515.2500,519.7500,4300
2010-11-22,23:40:00,519.7500,523.7500,518.5000,519.5000,7361
2010-11-22,23:45:00,519.7500,520.5000,516.2500,517.5000,3000
2010-11-22,23:50:00,517.5000,518.5000,516.2500,518.0000,2800
2010-11-22,23:55:00,518.2500,518.7500,516.5000,516.5000,1590
2010-11-23,00:00:00,516.7500,517.0000,511.7500,512.5000,6010
2010-11-23,00:05:00,512.2500,515.7500,512.0000,515.2500,3239
2010-11-23,00:10:00,515.0000,515.5000,514.2500,514.5000,657
2010-11-23,00:15:00,514.5000,516.2500,514.0000,515.7500,1315
2010-11-23,00:20:00,515.5000,517.7500,514.7500,517.7500,2093
2010-11-23,00:25:00,517.7500,518.5000,515.2500,517.7500,1959
2010-11-23,00:30:00,517.7500,520.0000,517.5000,519.0000,1794
2010-11-23,00:35:00,519.2500,520.0000,518.5000,519.2500,2634
2010-11-23,00:40:00,519.5000,519.7500,519.0000,519.7500,1647
2010-11-23,00:45:00,519.7500,519.7500,518.5000,519.0000,1131
2010-11-23,00:50:00,518.7500,519.7500,516.7500,517.0000,1286
2010-11-23,00:55:00,517.0000,517.5000,515.7500,517.2500,1069
2010-11-23,01:00:00,517.5000,519.5000,516.0000,517.5000,1458
2010-11-23,01:05:00,517.7500,517.7500,516.7500,517.0000,375
2010-11-23,01:10:00,517.2500,517.7500,516.7500,517.0000,606
2010-11-23,01:15:00,517.2500,518.5000,517.0000,518.5000,348
2010-11-23,01:20:00,518.5000,519.2500,517.7500,517.7500,387
2010-11-23,01:25:00,518.0000,518.0000,515.5000,515.7500,1229
2010-11-23,01:30:00,515.7500,515.7500,514.5000,515.2500,1411
2010-11-23,01:35:00,515.0000,517.7500,514.7500,517.5000,1813
2010-11-23,01:40:00,517.5000,518.0000,515.5000,515.5000,889
2010-11-23,01:45:00,515.7500,516.5000,514.2500,516.0000,724
2010-11-23,01:50:00,516.0000,517.2500,514.0000,516.5000,1459
2010-11-23,01:55:00,516.5000,517.5000,515.7500,515.7500,426
2010-11-23,02:00:00,516.0000,517.0000,515.7500,516.2500,347
2010-11-23,02:05:00,516.0000,516.2500,512.7500,513.7500,1890
2010-11-23,02:10:00,513.7500,515.0000,513.0000,514.5000,1417
2010-11-23,02:15:00,514.7500,515.5000,513.7500,514.7500,541
2010-11-23,02:20:00,515.2500,515.7500,513.5000,513.7500,557
2010-11-23,02:25:00,513.7500,514.7500,513.5000,514.5000,331
2010-11-23,02:30:00,514.5000,517.5000,514.5000,516.5000,1750
2010-11-23,02:35:00,516.5000,517.7500,516.5000,516.5000,1242
2010-11-23,02:40:00,516.5000,517.0000,515.0000,516.5000,1078
2010-11-23,02:45:00,516.7500,517.0000,515.2500,515.5000,534
2010-11-23,02:50:00,515.7500,517.0000,515.7500,516.5000,556
2010-11-23,02:55:00,516.7500,516.7500,515.5000,515.5000,769
2010-11-23,03:00:00,515.5000,517.2500,515.2500,517.2500,998
2010-11-23,03:05:00,517.2500,519.2500,516.2500,517.0000,2669
2010-11-23,03:10:00,516.7500,517.5000,515.0000,516.7500,4238
2010-11-23,03:40:00,515.2500,515.2500,515.2500,515.2500,1
2010-11-23,08:00:00,518.5000,519.5000,518.5000,519.2500,447
2010-11-23,08:05:00,519.0000,520.0000,518.7500,520.0000,278
2010-11-23,08:10:00,519.7500,519.7500,518.5000,518.5000,193
2010-11-23,08:15:00,518.7500,519.5000,518.5000,519.0000,43
2010-11-23,08:20:00,519.0000,519.0000,518.7500,519.0000,18
2010-11-23,08:25:00,519.2500,519.5000,519.2500,519.5000,29
2010-11-23,08:30:00,519.5000,519.5000,519.0000,519.0000,36
2010-11-23,08:35:00,519.0000,519.2500,519.0000,519.2500,68
2010-11-23,08:40:00,519.2500,519.2500,519.0000,519.0000,51
2010-11-23,08:45:00,519.0000,519.2500,519.0000,519.0000,54
2010-11-23,08:50:00,519.0000,519.0000,516.0000,516.5000,238
2010-11-23,08:55:00,516.7500,517.0000,516.2500,517.0000,72
2010-11-23,09:00:00,517.2500,517.2500,516.5000,517.0000,29
2010-11-23,09:05:00,517.0000,519.5000,517.0000,519.2500,314
2010-11-23,09:10:00,519.2500,519.5000,519.0000,519.5000,119
2010-11-23,09:15:00,519.0000,519.7500,517.2500,517.5000,165
2010-11-23,09:20:00,517.7500,517.7500,516.7500,517.2500,75
2010-11-23,09:25:00,517.5000,518.2500,517.0000,518.0000,164
2010-11-23,09:30:00,518.0000,518.0000,516.5000,516.5000,70
2010-11-23,09:35:00,517.0000,517.0000,516.2500,517.0000,26
2010-11-23,09:40:00,516.7500,516.7500,516.5000,516.5000,94
2010-11-23,09:45:00,516.5000,517.0000,516.5000,517.0000,36
2010-11-23,09:50:00,517.2500,517.2500,516.5000,516.7500,17
2010-11-23,09:55:00,516.7500,517.0000,516.7500,517.0000,5
2010-11-23,10:00:00,517.0000,517.2500,517.0000,517.0000,8
2010-11-23,10:05:00,517.0000,517.0000,516.7500,516.7500,11
2010-11-23,10:10:00,517.0000,517.0000,516.7500,516.7500,3
2010-11-23,10:15:00,516.7500,517.0000,516.7500,516.7500,63
2010-11-23,10:20:00,516.7500,516.7500,516.7500,516.7500,17
2010-11-23,10:25:00,516.7500,516.7500,516.5000,516.5000,8
2010-11-23,10:30:00,516.5000,516.5000,515.5000,516.0000,150
2010-11-23,10:35:00,516.2500,516.7500,516.0000,516.7500,69
2010-11-23,10:40:00,516.2500,516.7500,516.0000,516.2500,16
2010-11-23,10:45:00,516.2500,516.2500,516.2500,516.2500,8
2010-11-23,10:50:00,516.0000,516.2500,515.7500,516.2500,11
2010-11-23,10:55:00,516.2500,516.2500,515.7500,515.7500,35
2010-11-23,11:00:00,515.5000,516.0000,515.5000,516.0000,14
2010-11-23,11:05:00,516.0000,516.5000,516.0000,516.5000,35
2010-11-23,11:10:00,516.2500,516.2500,516.2500,516.2500,4
2010-11-23,11:15:00,516.2500,516.5000,516.0000,516.5000,22
2010-11-23,11:25:00,516.2500,517.0000,516.2500,517.0000,9
2010-11-23,11:30:00,516.7500,516.7500,516.7500,516.7500,4
2010-11-23,11:35:00,516.5000,516.5000,516.2500,516.2500,6
2010-11-23,11:40:00,516.0000,516.2500,516.0000,516.2500,6
2010-11-23,11:45:00,516.0000,516.5000,516.0000,516.5000,11
2010-11-23,11:50:00,516.0000,516.0000,515.7500,516.0000,6
2010-11-23,11:55:00,516.0000,516.0000,516.0000,516.0000,5
2010-11-23,12:00:00,515.7500,515.7500,515.7500,515.7500,3
2010-11-23,12:05:00,515.5000,515.5000,515.0000,515.5000,121
2010-11-23,12:10:00,515.2500,515.2500,515.0000,515.2500,19
2010-11-23,12:15:00,515.2500,515.5000,514.2500,514.5000,198
2010-11-23,12:20:00,514.7500,514.7500,513.5000,513.7500,92
2010-11-23,12:25:00,513.7500,514.7500,513.5000,514.5000,75
2010-11-23,12:30:00,514.2500,514.2500,514.0000,514.2500,9
2010-11-23,12:35:00,514.5000,514.5000,513.7500,513.7500,48
2010-11-23,12:40:00,513.5000,514.0000,513.5000,513.5000,68
2010-11-23,12:45:00,513.5000,513.7500,513.2500,513.2500,120
2010-11-23,12:50:00,514.0000,514.0000,513.7500,514.0000,13
2010-11-23,12:55:00,514.0000,514.0000,513.7500,513.7500,3
2010-11-23,13:00:00,514.0000,514.5000,514.0000,514.2500,16
2010-11-23,13:05:00,514.2500,514.2500,513.7500,514.0000,23
2010-11-23,13:10:00,513.7500,513.7500,513.2500,513.2500,19
2010-11-23,13:15:00,513.2500,514.0000,513.2500,513.7500,30
2010-11-23,13:20:00,513.7500,514.2500,513.7500,514.0000,15
2010-11-23,13:25:00,514.2500,514.7500,514.2500,514.7500,23
2010-11-23,13:30:00,514.5000,514.5000,513.5000,513.5000,30
2010-11-23,13:35:00,513.7500,514.0000,513.7500,514.0000,17
2010-11-23,13:40:00,514.5000,514.5000,514.2500,514.2500,10
2010-11-23,13:45:00,514.2500,514.2500,514.0000,514.0000,13
2010-11-23,13:50:00,514.2500,514.2500,514.0000,514.0000,18
2010-11-23,13:55:00,514.2500,514.2500,514.0000,514.0000,2
2010-11-23,14:00:00,513.7500,514.0000,513.0000,513.0000,51
2010-11-23,14:05:00,513.0000,513.0000,512.7500,513.0000,84
2010-11-23,14:10:00,513.0000,513.0000,512.7500,513.0000,37
2010-11-23,14:15:00,513.5000,513.7500,513.2500,513.2500,24
2010-11-23,14:20:00,513.5000,514.7500,513.5000,514.5000,75
2010-11-23,14:25:00,514.5000,514.5000,514.5000,514.5000,2
2010-11-23,14:30:00,514.0000,514.5000,514.0000,514.0000,36
2010-11-23,14:35:00,513.5000,513.5000,513.5000,513.5000,4
2010-11-23,14:40:00,513.7500,513.7500,513.2500,513.2500,5
2010-11-23,14:45:00,513.2500,513.7500,513.2500,513.2500,22
2010-11-23,14:50:00,513.2500,513.2500,513.0000,513.0000,8
2010-11-23,14:55:00,513.2500,513.2500,512.5000,512.7500,64
2010-11-23,15:00:00,513.0000,514.0000,513.0000,514.0000,19
2010-11-23,15:05:00,513.7500,514.5000,513.7500,514.5000,14
2010-11-23,15:10:00,514.5000,514.5000,514.2500,514.2500,35
2010-11-23,15:15:00,514.5000,515.0000,514.5000,514.5000,29
2010-11-23,15:20:00,514.5000,515.0000,514.5000,515.0000,15
2010-11-23,15:25:00,514.5000,514.7500,514.2500,514.2500,14
2010-11-23,15:30:00,514.2500,514.2500,514.2500,514.2500,6
2010-11-23,15:35:00,514.2500,514.5000,514.0000,514.0000,35
2010-11-23,15:40:00,514.0000,514.0000,513.5000,513.7500,14
2010-11-23,15:50:00,513.7500,513.7500,513.7500,513.7500,1
2010-11-23,15:55:00,513.5000,513.7500,513.2500,513.7500,5
2010-11-23,16:00:00,514.0000,514.0000,512.7500,512.7500,47
2010-11-23,16:05:00,513.0000,513.0000,512.7500,512.7500,20
2010-11-23,16:10:00,512.7500,513.0000,512.5000,512.5000,26
2010-11-23,16:15:00,512.7500,513.0000,512.7500,512.7500,66
2010-11-23,16:20:00,513.0000,513.0000,512.7500,513.0000,20
2010-11-23,16:25:00,513.0000,513.0000,512.7500,513.0000,41
2010-11-23,16:30:00,513.0000,514.0000,512.7500,514.0000,131
2010-11-23,16:35:00,514.2500,515.2500,514.2500,515.0000,53
2010-11-23,16:40:00,515.0000,515.2500,515.0000,515.0000,12
2010-11-23,16:45:00,514.7500,514.7500,513.2500,514.0000,45
2010-11-23,16:50:00,514.2500,514.7500,514.2500,514.2500,6
2010-11-23,16:55:00,514.5000,515.5000,514.2500,515.2500,36
2010-11-23,17:00:00,515.0000,516.7500,515.0000,516.7500,90
2010-11-23,17:05:00,517.0000,517.0000,516.5000,516.5000,6
2010-11-23,17:10:00,516.5000,517.0000,516.5000,517.0000,16
2010-11-23,17:15:00,516.5000,517.0000,516.5000,516.7500,52
2010-11-23,17:20:00,516.7500,516.7500,516.2500,516.7500,24
2010-11-23,17:25:00,516.5000,516.5000,516.2500,516.2500,169
2010-11-23,17:30:00,516.2500,516.2500,516.2500,516.2500,37
2010-11-23,17:35:00,516.2500,517.0000,516.0000,517.0000,53
2010-11-23,17:40:00,517.0000,517.7500,516.5000,516.7500,72
2010-11-23,17:45:00,516.7500,516.7500,516.2500,516.2500,15
2010-11-23,17:50:00,516.5000,516.7500,516.2500,516.5000,37
2010-11-23,17:55:00,516.5000,516.5000,516.5000,516.5000,9
2010-11-23,18:00:00,516.5000,516.5000,515.5000,515.5000,119
2010-11-23,18:05:00,515.7500,515.7500,515.7500,515.7500,2
2010-11-23,18:10:00,515.7500,516.0000,515.7500,516.0000,5
2010-11-23,18:15:00,515.7500,516.0000,515.7500,516.0000,3
2010-11-23,18:20:00,516.0000,516.0000,515.7500,515.7500,5
2010-11-23,18:25:00,515.7500,516.0000,515.7500,515.7500,4
2010-11-23,18:30:00,515.7500,515.7500,515.7500,515.7500,9
2010-11-23,18:35:00,515.7500,515.7500,515.0000,515.2500,37
2010-11-23,18:40:00,515.5000,516.0000,515.5000,516.0000,34
2010-11-23,18:45:00,516.0000,516.0000,516.0000,516.0000,5
2010-11-23,18:50:00,516.0000,516.0000,516.0000,516.0000,11
2010-11-23,18:55:00,516.0000,516.2500,516.0000,516.2500,3
2010-11-23,19:00:00,516.0000,516.2500,516.0000,516.2500,4
2010-11-23,19:05:00,516.2500,516.2500,516.2500,516.2500,3
2010-11-23,19:10:00,516.2500,516.2500,516.0000,516.0000,4
2010-11-23,19:15:00,516.7500,516.7500,516.7500,516.7500,16
2010-11-23,19:20:00,516.2500,516.7500,516.2500,516.7500,14
2010-11-23,19:25:00,516.5000,516.5000,516.2500,516.5000,21
2010-11-23,19:30:00,516.7500,516.7500,516.5000,516.5000,18
2010-11-23,19:35:00,516.7500,516.7500,516.5000,516.5000,5
2010-11-23,19:40:00,516.2500,516.2500,516.2500,516.2500,5
2010-11-23,19:45:00,516.7500,517.2500,516.2500,516.2500,61
2010-11-23,19:50:00,516.2500,516.5000,516.2500,516.5000,23
2010-11-23,19:55:00,516.7500,516.7500,516.2500,516.2500,18
2010-11-23,20:00:00,516.0000,516.0000,515.7500,515.7500,28
2010-11-23,20:05:00,515.7500,515.7500,515.0000,515.0000,36
2010-11-23,20:10:00,514.5000,514.5000,514.0000,514.0000,26
2010-11-23,20:15:00,514.0000,514.2500,514.0000,514.0000,9
2010-11-23,20:20:00,514.2500,515.0000,514.2500,514.5000,27
2010-11-23,20:25:00,514.5000,514.5000,513.7500,514.0000,85
2010-11-23,20:30:00,514.0000,514.2500,514.0000,514.0000,16
2010-11-23,20:35:00,513.5000,513.7500,513.2500,513.5000,14
2010-11-23,20:40:00,513.7500,513.7500,512.7500,512.7500,75
2010-11-23,20:45:00,512.7500,513.2500,512.0000,512.7500,215
2010-11-23,20:50:00,512.5000,512.5000,512.0000,512.2500,134
2010-11-23,20:55:00,512.0000,512.5000,512.0000,512.5000,46
2010-11-23,21:00:00,512.5000,512.7500,512.0000,512.5000,140
2010-11-23,21:05:00,512.5000,512.7500,512.0000,512.0000,38
2010-11-23,21:10:00,512.0000,512.0000,510.5000,510.5000,545
2010-11-23,23:30:00,509.7500,509.7500,506.2500,507.7500,9945
2010-11-23,23:35:00,507.7500,508.2500,506.7500,508.0000,3470
2010-11-23,23:40:00,507.7500,512.7500,506.5000,511.5000,4516
2010-11-23,23:45:00,511.5000,512.5000,511.2500,512.2500,2040
2010-11-23,23:50:00,512.0000,514.2500,511.5000,514.2500,2482
2010-11-23,23:55:00,514.2500,515.5000,513.2500,514.2500,2596
2010-11-24,00:00:00,514.2500,516.2500,513.7500,516.0000,2801
2010-11-24,00:05:00,516.0000,518.0000,515.7500,518.0000,2394
2010-11-24,00:10:00,517.7500,520.2500,517.7500,518.2500,4983
2010-11-24,00:15:00,518.5000,519.5000,517.7500,518.0000,1793
2010-11-24,00:20:00,517.7500,518.5000,516.7500,517.7500,1585
2010-11-24,00:25:00,517.7500,519.0000,517.2500,517.5000,1058
2010-11-24,00:30:00,517.2500,517.5000,515.0000,516.7500,1645
2010-11-24,00:35:00,516.5000,520.0000,516.5000,519.2500,2163
2010-11-24,00:40:00,519.0000,522.7500,519.0000,520.0000,2567
2010-11-24,00:45:00,520.2500,521.0000,518.7500,519.7500,821
2010-11-24,00:50:00,520.0000,521.7500,519.7500,521.5000,845
2010-11-24,00:55:00,521.7500,522.7500,521.2500,521.5000,1595
2010-11-24,01:00:00,521.2500,523.5000,521.0000,522.5000,1690
2010-11-24,01:05:00,522.2500,525.5000,522.0000,525.2500,1836
2010-11-24,01:10:00,525.5000,525.7500,522.7500,524.0000,2420
2010-11-24,01:15:00,524.0000,527.5000,523.7500,527.5000,3588
2010-11-24,01:20:00,527.5000,528.0000,525.2500,526.0000,2535
2010-11-24,01:25:00,526.0000,526.0000,523.2500,524.7500,1267
2010-11-24,01:30:00,524.5000,527.5000,524.5000,526.7500,1542
2010-11-24,01:35:00,526.7500,527.0000,525.5000,526.0000,855
2010-11-24,01:40:00,526.0000,526.2500,525.2500,526.0000,936
2010-11-24,01:45:00,526.0000,526.7500,525.2500,526.2500,934
2010-11-24,01:50:00,526.2500,527.0000,526.0000,527.0000,384
2010-11-24,01:55:00,527.0000,528.0000,527.0000,528.0000,1446
2010-11-24,02:00:00,528.2500,529.2500,525.7500,525.7500,2091
2010-11-24,02:05:00,525.7500,527.5000,525.5000,527.2500,1562
2010-11-24,02:10:00,527.5000,529.5000,527.2500,529.0000,1120
2010-11-24,02:15:00,528.7500,530.0000,528.7500,530.0000,1546
2010-11-24,02:20:00,530.0000,531.5000,529.2500,529.5000,2008
2010-11-24,02:25:00,529.5000,529.5000,527.7500,528.5000,879
2010-11-24,02:30:00,528.7500,528.7500,527.0000,528.2500,920
2010-11-24,02:35:00,528.5000,529.5000,528.2500,528.7500,655
2010-11-24,02:40:00,528.7500,528.7500,526.5000,527.5000,900
2010-11-24,02:45:00,527.7500,528.0000,525.2500,526.7500,1565
2010-11-24,02:50:00,527.0000,528.5000,525.7500,527.7500,1361
2010-11-24,02:55:00,527.7500,528.7500,527.0000,528.5000,726
2010-11-24,03:00:00,528.2500,531.0000,528.2500,530.5000,1584
2010-11-24,03:05:00,530.7500,530.7500,528.7500,529.0000,2656
2010-11-24,03:10:00,529.0000,529.0000,525.5000,528.5000,4066
2010-11-24,03:15:00,528.7500,528.7500,528.7500,528.7500,20
2010-11-24,03:40:00,528.5000,528.5000,528.5000,528.5000,1
2010-11-24,08:00:00,528.5000,531.2500,528.5000,529.7500,418
2010-11-24,08:05:00,529.5000,529.7500,528.5000,528.7500,102
2010-11-24,08:10:00,529.0000,530.0000,529.0000,530.0000,60
2010-11-24,08:15:00,530.0000,530.2500,529.7500,530.0000,55
2010-11-24,08:20:00,530.0000,530.0000,529.0000,529.5000,35
2010-11-24,08:25:00,529.2500,530.2500,529.2500,530.2500,58
2010-11-24,08:30:00,530.2500,530.5000,530.2500,530.2500,29
2010-11-24,08:35:00,530.2500,530.7500,530.0000,530.7500,45
2010-11-24,08:40:00,530.7500,531.5000,530.5000,531.5000,157
2010-11-24,08:45:00,531.5000,533.7500,531.5000,532.5000,368
2010-11-24,08:50:00,532.5000,533.2500,532.0000,532.7500,64
2010-11-24,08:55:00,532.7500,533.5000,532.5000,533.5000,44
2010-11-24,09:00:00,533.2500,533.7500,533.2500,533.7500,37
2010-11-24,09:05:00,533.7500,534.5000,533.2500,533.5000,195
2010-11-24,09:10:00,533.5000,534.0000,533.2500,534.0000,43
2010-11-24,09:15:00,534.0000,534.5000,534.0000,534.2500,70
2010-11-24,09:20:00,534.2500,534.5000,534.0000,534.0000,57
2010-11-24,09:25:00,534.0000,534.5000,533.7500,534.2500,71
2010-11-24,09:30:00,534.2500,534.5000,534.0000,534.0000,33
2010-11-24,09:35:00,534.0000,534.2500,533.7500,534.2500,34
2010-11-24,09:40:00,534.2500,534.2500,533.7500,533.7500,16
2010-11-24,09:45:00,534.0000,534.0000,533.5000,533.7500,29
2010-11-24,09:50:00,533.7500,533.7500,533.2500,533.2500,61
2010-11-24,09:55:00,533.0000,533.0000,532.0000,532.0000,46
2010-11-24,10:00:00,532.2500,533.2500,532.2500,533.0000,79
2010-11-24,10:05:00,533.0000,533.0000,532.5000,532.5000,28
2010-11-24,10:10:00,532.7500,533.0000,532.7500,533.0000,12
2010-11-24,10:15:00,533.0000,533.0000,532.5000,532.5000,21
2010-11-24,10:20:00,532.7500,533.0000,532.7500,533.0000,5
2010-11-24,10:25:00,533.0000,533.2500,533.0000,533.0000,20
2010-11-24,10:30:00,533.0000,533.2500,532.7500,533.2500,26
2010-11-24,10:35:00,533.2500,533.5000,533.2500,533.5000,20
2010-11-24,10:40:00,533.5000,533.5000,533.2500,533.2500,33
2010-11-24,10:45:00,533.2500,533.2500,532.7500,533.0000,89
2010-11-24,10:50:00,533.0000,533.0000,532.7500,532.7500,7
2010-11-24,10:55:00,532.5000,533.0000,532.0000,532.7500,92
2010-11-24,11:00:00,532.5000,532.5000,532.5000,532.5000,8
2010-11-24,11:05:00,532.5000,532.5000,532.0000,532.2500,48
2010-11-24,11:10:00,532.0000,532.0000,531.5000,531.7500,62
2010-11-24,11:15:00,531.5000,531.5000,531.2500,531.5000,7
2010-11-24,11:20:00,531.5000,531.5000,530.7500,530.7500,77
2010-11-24,11:25:00,531.2500,531.5000,531.2500,531.5000,32
2010-11-24,11:30:00,531.2500,531.2500,530.7500,530.7500,9
2010-11-24,11:35:00,531.0000,531.0000,529.0000,529.5000,157
2010-11-24,11:40:00,529.5000,529.5000,529.2500,529.5000,13
2010-11-24,11:45:00,529.5000,530.0000,529.5000,529.7500,12
2010-11-24,11:50:00,529.5000,530.2500,529.5000,530.0000,10
2010-11-24,11:55:00,530.2500,530.2500,529.7500,529.7500,4
2010-11-24,12:00:00,529.7500,529.7500,529.0000,529.7500,57
2010-11-24,12:05:00,529.5000,529.5000,529.2500,529.2500,7
2010-11-24,12:10:00,529.2500,529.2500,529.2500,529.2500,47
2010-11-24,12:15:00,529.2500,529.2500,529.2500,529.2500,4
2010-11-24,12:20:00,529.2500,529.5000,528.7500,529.5000,84
2010-11-24,12:25:00,529.2500,529.2500,529.2500,529.2500,2
2010-11-24,12:30:00,529.0000,529.2500,529.0000,529.2500,9
2010-11-24,12:35:00,529.5000,529.7500,529.5000,529.7500,2
2010-11-24,12:40:00,529.7500,530.0000,529.7500,530.0000,9
2010-11-24,12:45:00,530.0000,531.0000,530.0000,530.5000,83
2010-11-24,12:50:00,530.0000,531.0000,530.0000,531.0000,23
2010-11-24,12:55:00,531.0000,531.7500,531.0000,531.5000,10
2010-11-24,13:00:00,531.5000,531.5000,531.0000,531.2500,29
2010-11-24,13:05:00,531.2500,531.2500,531.2500,531.2500,2
2010-11-24,13:10:00,531.2500,531.5000,531.2500,531.5000,6
2010-11-24,13:15:00,531.2500,531.2500,531.2500,531.2500,1
2010-11-24,13:20:00,531.5000,531.5000,531.5000,531.5000,1
2010-11-24,13:30:00,531.5000,531.7500,531.5000,531.7500,22
2010-11-24,13:35:00,531.5000,531.5000,531.5000,531.5000,1
2010-11-24,13:40:00,531.5000,531.7500,531.5000,531.7500,9
2010-11-24,13:45:00,531.2500,531.2500,531.0000,531.2500,11
2010-11-24,13:50:00,531.0000,531.0000,531.0000,531.0000,1
2010-11-24,13:55:00,531.0000,531.5000,531.0000,531.5000,7
2010-11-24,14:10:00,531.0000,531.0000,531.0000,531.0000,5
2010-11-24,14:15:00,531.0000,531.0000,531.0000,531.0000,1
2010-11-24,14:20:00,530.7500,530.7500,529.7500,529.7500,9
2010-11-24,14:25:00,530.0000,530.5000,530.0000,530.5000,4
2010-11-24,14:35:00,530.2500,530.2500,530.2500,530.2500,3
2010-11-24,14:40:00,530.5000,530.5000,530.2500,530.2500,11
2010-11-24,14:45:00,530.7500,531.2500,530.7500,531.2500,10
2010-11-24,14:50:00,531.5000,531.5000,531.5000,531.5000,85
2010-11-24,14:55:00,531.5000,531.5000,531.5000,531.5000,42
2010-11-24,15:00:00,531.5000,531.7500,531.5000,531.7500,3
2010-11-24,15:05:00,531.5000,532.2500,531.5000,532.2500,9
2010-11-24,15:10:00,532.2500,532.7500,532.2500,532.7500,19
2010-11-24,15:15:00,532.5000,533.7500,532.5000,533.2500,50
2010-11-24,15:20:00,533.5000,533.7500,533.2500,533.2500,11
2010-11-24,15:25:00,533.5000,533.5000,533.5000,533.5000,23
2010-11-24,15:30:00,533.2500,533.2500,533.2500,533.2500,2
2010-11-24,15:35:00,533.5000,533.5000,532.7500,532.7500,8
2010-11-24,15:40:00,533.2500,533.2500,533.2500,533.2500,2
2010-11-24,15:45:00,533.0000,534.2500,533.0000,534.2500,49
2010-11-24,15:50:00,534.0000,534.0000,533.7500,533.7500,21
2010-11-24,15:55:00,534.0000,534.0000,533.7500,533.7500,53
2010-11-24,16:00:00,534.0000,534.2500,534.0000,534.2500,32
2010-11-24,16:05:00,534.0000,534.2500,533.5000,533.5000,113
2010-11-24,16:10:00,533.5000,533.5000,533.2500,533.5000,118
2010-11-24,16:15:00,533.7500,534.2500,533.7500,534.2500,18
2010-11-24,16:20:00,534.2500,535.0000,534.2500,534.5000,130
2010-11-24,16:25:00,534.2500,534.2500,534.2500,534.2500,9
2010-11-24,16:30:00,534.2500,535.0000,534.2500,534.2500,61
2010-11-24,16:35:00,533.7500,533.7500,533.0000,533.0000,72
2010-11-24,16:40:00,533.0000,533.0000,532.5000,532.7500,55
2010-11-24,16:45:00,532.5000,532.5000,532.2500,532.2500,95
2010-11-24,16:50:00,532.0000,532.7500,532.0000,532.7500,42
2010-11-24,16:55:00,532.5000,532.5000,532.2500,532.2500,5
2010-11-24,17:00:00,532.2500,533.0000,532.2500,533.0000,21
2010-11-24,17:05:00,533.2500,533.2500,532.7500,532.7500,22
2010-11-24,17:10:00,532.5000,532.5000,532.2500,532.5000,7
2010-11-24,17:15:00,532.5000,532.5000,532.5000,532.5000,1
2010-11-24,17:20:00,533.0000,533.5000,533.0000,533.5000,46
2010-11-24,17:25:00,533.5000,533.5000,533.2500,533.5000,10
2010-11-24,17:30:00,533.7500,534.5000,533.7500,534.5000,57
2010-11-24,17:35:00,534.2500,534.2500,533.7500,534.0000,19
2010-11-24,17:40:00,534.2500,534.2500,533.5000,533.5000,22
2010-11-24,17:45:00,533.5000,534.5000,533.2500,533.5000,272
2010-11-24,17:50:00,533.5000,533.5000,533.5000,533.5000,2
2010-11-24,17:55:00,533.5000,533.7500,533.2500,533.7500,6
2010-11-24,18:00:00,533.2500,533.5000,533.2500,533.2500,9
2010-11-24,18:05:00,533.2500,533.2500,533.0000,533.2500,34
2010-11-24,18:10:00,532.7500,533.2500,532.7500,533.2500,41
2010-11-24,18:15:00,533.0000,533.0000,532.7500,532.7500,4
2010-11-24,18:20:00,532.7500,533.0000,532.5000,533.0000,31
2010-11-24,18:25:00,533.0000,533.0000,532.7500,532.7500,10
2010-11-24,18:35:00,532.7500,532.7500,532.7500,532.7500,1
2010-11-24,18:40:00,532.7500,532.7500,532.2500,532.5000,15
2010-11-24,18:45:00,532.5000,532.5000,532.5000,532.5000,1
2010-11-24,18:50:00,532.5000,533.0000,532.2500,532.5000,219
2010-11-24,18:55:00,532.2500,532.2500,532.0000,532.2500,8
2010-11-24,19:00:00,532.2500,534.0000,531.2500,533.7500,671
2010-11-24,19:05:00,533.5000,533.7500,533.5000,533.5000,14
2010-11-24,19:10:00,533.2500,533.2500,533.2500,533.2500,6
2010-11-24,19:15:00,533.2500,534.0000,533.0000,534.0000,33
2010-11-24,19:20:00,533.7500,534.5000,533.2500,533.2500,80
2010-11-24,19:25:00,533.2500,533.2500,533.0000,533.2500,22
2010-11-24,19:30:00,533.0000,533.0000,532.5000,532.7500,14
2010-11-24,19:35:00,532.7500,532.7500,532.0000,532.0000,87
2010-11-24,19:40:00,532.0000,532.2500,532.0000,532.2500,28
2010-11-24,19:45:00,532.2500,532.2500,532.2500,532.2500,4
2010-11-24,19:50:00,532.2500,532.2500,532.0000,532.0000,6
2010-11-24,19:55:00,532.0000,532.2500,529.7500,530.2500,791
2010-11-24,20:00:00,530.0000,530.5000,529.5000,530.0000,86
2010-11-24,20:05:00,530.2500,530.5000,529.5000,529.7500,63
2010-11-24,20:10:00,529.7500,530.2500,529.7500,530.0000,30
2010-11-24,20:15:00,530.2500,531.2500,530.2500,531.0000,78
2010-11-24,20:20:00,531.0000,531.5000,531.0000,531.2500,60
2010-11-24,20:25:00,531.7500,532.2500,531.5000,531.7500,24
2010-11-24,20:30:00,532.0000,532.0000,532.0000,532.0000,8
2010-11-24,20:35:00,532.2500,533.2500,532.2500,532.7500,63
2010-11-24,20:40:00,532.5000,532.5000,532.5000,532.5000,12
2010-11-24,20:45:00,532.2500,533.2500,532.2500,532.7500,43
2010-11-24,20:50:00,532.7500,533.2500,532.5000,533.0000,30
2010-11-24,20:55:00,533.2500,533.7500,532.5000,532.5000,194
2010-11-24,21:00:00,533.0000,534.2500,533.0000,534.0000,124
2010-11-24,21:05:00,534.0000,534.2500,533.5000,533.5000,110
2010-11-24,21:10:00,533.2500,534.0000,533.2500,533.2500,105
2010-11-24,23:30:00,534.5000,538.0000,534.2500,535.2500,5684
2010-11-24,23:35:00,535.2500,537.0000,534.7500,536.7500,1900
2010-11-24,23:40:00,536.7500,537.0000,535.5000,536.0000,1906
2010-11-24,23:45:00,536.2500,537.0000,535.7500,536.0000,1466
2010-11-24,23:50:00,536.2500,537.0000,535.7500,536.0000,1586
2010-11-24,23:55:00,536.2500,537.2500,535.7500,537.2500,1246
2010-11-25,00:00:00,537.5000,538.5000,536.5000,538.2500,2137
2010-11-25,00:05:00,538.2500,538.7500,536.5000,536.7500,1346
2010-11-25,00:10:00,536.7500,537.5000,536.0000,537.2500,1046
2010-11-25,00:15:00,537.5000,537.7500,536.7500,537.5000,1052
2010-11-25,00:20:00,537.2500,537.5000,536.7500,537.0000,391
2010-11-25,00:25:00,537.2500,538.2500,537.0000,538.0000,1089
2010-11-25,00:30:00,537.7500,538.0000,537.0000,537.2500,523
2010-11-25,00:35:00,537.0000,537.5000,536.0000,536.2500,490
2010-11-25,00:40:00,536.5000,536.7500,535.2500,535.5000,409
2010-11-25,00:45:00,535.5000,535.7500,535.0000,535.0000,814
2010-11-25,00:50:00,535.0000,535.5000,534.7500,535.0000,735
2010-11-25,00:55:00,535.0000,537.0000,534.5000,536.5000,1663
2010-11-25,01:00:00,536.2500,536.2500,534.7500,535.2500,794
2010-11-25,01:05:00,535.2500,535.5000,534.7500,535.5000,315
2010-11-25,01:10:00,535.7500,536.2500,534.7500,536.0000,534
2010-11-25,01:15:00,536.0000,536.0000,535.0000,535.5000,474
2010-11-25,01:20:00,535.2500,535.2500,534.7500,535.0000,427
2010-11-25,01:25:00,535.0000,535.0000,532.7500,533.5000,1610
2010-11-25,01:30:00,533.5000,534.2500,533.5000,533.7500,519
2010-11-25,01:35:00,534.0000,535.5000,533.5000,535.2500,602
2010-11-25,01:40:00,535.0000,535.2500,533.5000,534.0000,371
2010-11-25,01:45:00,534.0000,534.7500,533.5000,534.0000,454
2010-11-25,01:50:00,534.0000,534.5000,533.7500,534.2500,244
2010-11-25,01:55:00,534.2500,534.7500,534.0000,534.0000,490
2010-11-25,02:00:00,534.2500,535.0000,534.0000,535.0000,378
2010-11-25,02:05:00,535.0000,535.5000,534.2500,535.2500,482
2010-11-25,02:10:00,535.2500,535.7500,535.0000,535.2500,352
2010-11-25,02:15:00,535.2500,536.0000,534.7500,535.2500,777
2010-11-25,02:20:00,535.5000,536.0000,535.2500,535.7500,420
2010-11-25,02:25:00,535.7500,535.7500,535.2500,535.5000,106
2010-11-25,02:30:00,535.5000,536.0000,535.2500,535.5000,310
2010-11-25,02:35:00,535.5000,535.7500,535.2500,535.5000,373
2010-11-25,02:40:00,535.5000,536.0000,535.5000,535.7500,515
2010-11-25,02:45:00,536.0000,536.7500,536.0000,536.2500,680
2010-11-25,02:50:00,536.5000,536.5000,536.0000,536.0000,291
2010-11-25,02:55:00,536.0000,536.5000,536.0000,536.2500,219
2010-11-25,03:00:00,536.5000,537.5000,536.0000,537.2500,1173
2010-11-25,03:05:00,537.5000,538.0000,536.5000,537.2500,1270
2010-11-25,03:10:00,537.2500,539.5000,537.2500,538.7500,3635
2010-11-25,03:40:00,538.7500,538.7500,538.7500,538.7500,1
2010-11-26,08:00:00,540.0000,541.5000,539.0000,541.2500,1019
2010-11-26,08:05:00,541.0000,542.0000,540.5000,542.0000,513
2010-11-26,08:10:00,542.0000,542.0000,541.5000,541.5000,168
2010-11-26,08:15:00,541.5000,542.0000,541.2500,541.7500,134
2010-11-26,08:20:00,541.7500,543.0000,541.7500,543.0000,81
2010-11-26,08:25:00,543.0000,543.0000,542.7500,542.7500,80
2010-11-26,08:30:00,542.7500,543.2500,542.7500,543.2500,252
2010-11-26,08:35:00,543.5000,543.5000,543.2500,543.2500,59
2010-11-26,08:40:00,543.2500,543.5000,543.2500,543.5000,6
2010-11-26,08:45:00,543.5000,543.5000,543.2500,543.5000,41
2010-11-26,08:50:00,543.2500,543.5000,543.2500,543.5000,14
2010-11-26,08:55:00,543.0000,543.2500,542.2500,542.2500,199
2010-11-26,09:00:00,542.2500,542.2500,540.0000,541.0000,100
2010-11-26,09:05:00,541.0000,541.0000,540.7500,540.7500,25
2010-11-26,09:10:00,540.7500,540.7500,538.0000,538.2500,211
2010-11-26,09:15:00,538.0000,540.0000,537.7500,539.0000,108
2010-11-26,09:20:00,538.7500,539.0000,538.5000,539.0000,45
2010-11-26,09:25:00,539.2500,539.2500,538.5000,538.5000,8
2010-11-26,09:30:00,538.7500,539.0000,538.7500,538.7500,5
2010-11-26,09:35:00,539.0000,539.2500,538.5000,538.5000,34
2010-11-26,09:40:00,538.5000,538.5000,538.0000,538.5000,37
2010-11-26,09:45:00,538.5000,538.5000,537.0000,537.2500,321
2010-11-26,09:50:00,537.0000,537.2500,536.2500,537.2500,53
2010-11-26,09:55:00,536.7500,538.5000,536.5000,538.0000,43
2010-11-26,10:00:00,538.0000,538.0000,537.7500,537.7500,16
2010-11-26,10:05:00,537.5000,538.0000,537.5000,538.0000,5
2010-11-26,10:10:00,538.0000,538.0000,537.7500,537.7500,7
2010-11-26,10:15:00,537.7500,537.7500,537.5000,537.7500,10
2010-11-26,10:25:00,537.7500,538.7500,537.7500,538.0000,40
2010-11-26,10:30:00,538.2500,539.2500,538.0000,539.2500,29
2010-11-26,10:35:00,539.0000,540.7500,539.0000,540.0000,73
2010-11-26,10:40:00,539.5000,539.5000,539.2500,539.5000,8
2010-11-26,10:45:00,540.0000,540.2500,540.0000,540.0000,8
2010-11-26,10:50:00,540.0000,540.0000,540.0000,540.0000,1
2010-11-26,10:55:00,539.5000,539.5000,539.2500,539.5000,22
2010-11-26,11:00:00,539.5000,539.7500,539.5000,539.7500,12
2010-11-26,11:05:00,540.0000,540.0000,540.0000,540.0000,15
2010-11-26,11:10:00,540.0000,540.2500,540.0000,540.0000,4
2010-11-26,11:15:00,540.2500,540.2500,540.2500,540.2500,25
2010-11-26,11:20:00,540.0000,540.0000,540.0000,540.0000,9
2010-11-26,11:25:00,540.0000,540.2500,540.0000,540.2500,16
2010-11-26,11:30:00,540.2500,540.2500,540.2500,540.2500,9
2010-11-26,11:35:00,540.2500,540.2500,540.2500,540.2500,2
2010-11-26,11:40:00,540.2500,540.2500,540.2500,540.2500,2
2010-11-26,11:45:00,540.5000,540.5000,540.2500,540.2500,4
2010-11-26,11:50:00,540.2500,540.2500,540.2500,540.2500,3
2010-11-26,11:55:00,540.2500,540.2500,540.2500,540.2500,2
2010-11-26,12:00:00,540.0000,540.0000,540.0000,540.0000,2
2010-11-26,12:05:00,539.7500,539.7500,539.7500,539.7500,8
2010-11-26,12:10:00,539.7500,539.7500,539.7500,539.7500,9
2010-11-26,12:20:00,539.7500,540.0000,539.7500,540.0000,3
2010-11-26,12:25:00,539.5000,539.5000,539.5000,539.5000,3
2010-11-26,12:30:00,540.0000,540.0000,540.0000,540.0000,10
2010-11-26,12:35:00,540.0000,540.0000,540.0000,540.0000,3
2010-11-26,12:40:00,540.2500,540.2500,540.0000,540.2500,4
2010-11-26,12:45:00,540.0000,540.0000,540.0000,540.0000,2
2010-11-26,12:50:00,540.2500,540.2500,539.7500,539.7500,7
2010-11-26,12:55:00,539.7500,540.0000,539.7500,540.0000,4
2010-11-26,13:00:00,539.5000,539.5000,539.2500,539.2500,5
2010-11-26,13:05:00,539.2500,539.2500,537.2500,537.2500,100
2010-11-26,13:10:00,537.5000,537.5000,537.5000,537.5000,5
2010-11-26,13:15:00,537.5000,538.7500,537.2500,537.2500,76
2010-11-26,13:20:00,537.5000,537.5000,537.5000,537.5000,1
2010-11-26,13:25:00,537.2500,537.2500,537.2500,537.2500,1
2010-11-26,13:30:00,537.2500,537.5000,537.0000,537.2500,113
2010-11-26,13:35:00,537.5000,537.5000,537.5000,537.5000,8
2010-11-26,13:40:00,537.2500,537.2500,537.2500,537.2500,1
2010-11-26,13:45:00,537.2500,537.5000,537.0000,537.5000,45
2010-11-26,13:55:00,537.5000,537.5000,536.5000,536.7500,59
2010-11-26,14:00:00,537.2500,537.2500,537.2500,537.2500,2
2010-11-26,14:05:00,537.0000,537.2500,536.7500,536.7500,10
2010-11-26,14:10:00,537.0000,537.0000,537.0000,537.0000,3
2010-11-26,14:15:00,536.7500,536.7500,536.5000,536.5000,25
2010-11-26,14:20:00,536.2500,536.5000,536.0000,536.5000,18
2010-11-26,14:30:00,537.5000,537.7500,537.0000,537.0000,35
2010-11-26,14:35:00,536.5000,536.5000,536.2500,536.2500,26
2010-11-26,14:40:00,536.0000,536.0000,536.0000,536.0000,6
2010-11-26,14:45:00,536.0000,536.0000,536.0000,536.0000,46
2010-11-26,14:50:00,535.7500,535.7500,535.5000,535.5000,38
2010-11-26,14:55:00,535.7500,535.7500,535.2500,535.7500,15
2010-11-26,15:00:00,536.2500,536.2500,536.0000,536.0000,14
2010-11-26,15:10:00,536.7500,536.7500,536.2500,536.2500,6
2010-11-26,15:15:00,536.5000,536.7500,536.5000,536.7500,7
2010-11-26,15:20:00,536.5000,536.5000,536.5000,536.5000,3
2010-11-26,15:25:00,536.5000,536.7500,536.5000,536.7500,4
2010-11-26,15:30:00,536.7500,536.7500,536.7500,536.7500,1
2010-11-26,15:35:00,536.5000,536.5000,536.5000,536.5000,1
2010-11-26,15:40:00,536.7500,536.7500,536.7500,536.7500,2
2010-11-26,15:45:00,536.7500,536.7500,536.7500,536.7500,4
2010-11-26,15:50:00,537.5000,540.2500,537.5000,540.0000,84
2010-11-26,15:55:00,540.0000,540.0000,540.0000,540.0000,12
2010-11-26,16:00:00,540.0000,540.0000,539.2500,539.2500,34
2010-11-26,16:05:00,539.5000,540.2500,539.5000,540.2500,9
2010-11-26,16:10:00,540.0000,540.0000,539.7500,539.7500,6
2010-11-26,16:15:00,539.5000,539.5000,539.5000,539.5000,67
2010-11-26,16:20:00,539.5000,539.5000,539.5000,539.5000,1
2010-11-26,16:25:00,539.0000,539.0000,538.7500,539.0000,17
2010-11-26,16:30:00,539.0000,539.5000,539.0000,539.5000,51
2010-11-26,16:35:00,539.0000,539.2500,539.0000,539.0000,98
2010-11-26,16:40:00,538.7500,538.7500,538.7500,538.7500,9
2010-11-26,16:45:00,538.5000,538.5000,538.2500,538.2500,13
2010-11-26,16:50:00,538.2500,538.2500,538.2500,538.2500,8
2010-11-26,16:55:00,538.5000,538.5000,538.0000,538.0000,9
2010-11-26,17:00:00,538.0000,538.0000,537.2500,537.2500,34
2010-11-26,17:05:00,537.2500,537.2500,535.7500,536.7500,139
2010-11-26,17:10:00,537.0000,537.0000,536.7500,536.7500,16
2010-11-26,17:15:00,536.7500,536.7500,536.5000,536.5000,6
2010-11-26,17:20:00,536.2500,536.2500,536.2500,536.2500,40
2010-11-26,17:25:00,536.2500,536.2500,536.0000,536.0000,15
2010-11-26,17:30:00,535.7500,535.7500,535.2500,535.2500,64
2010-11-26,17:35:00,535.2500,536.0000,535.0000,535.5000,261
2010-11-26,17:40:00,535.5000,535.7500,535.0000,535.7500,15
2010-11-26,17:45:00,536.0000,536.0000,535.7500,535.7500,24
2010-11-26,17:50:00,535.7500,535.7500,535.5000,535.5000,44
2010-11-26,17:55:00,535.7500,536.0000,535.7500,536.0000,15
2010-11-26,18:00:00,535.7500,535.7500,535.2500,535.2500,26
2010-11-26,18:05:00,535.2500,535.5000,535.0000,535.5000,38
2010-11-26,18:10:00,535.5000,535.5000,535.0000,535.0000,45
2010-11-26,18:15:00,535.2500,535.2500,534.7500,534.7500,112
2010-11-26,18:20:00,534.7500,534.7500,534.2500,534.7500,77
2010-11-26,18:25:00,534.5000,535.2500,534.5000,535.2500,13
2010-11-26,18:30:00,535.2500,535.2500,535.0000,535.0000,12
2010-11-26,18:35:00,535.0000,535.0000,535.0000,535.0000,3
2010-11-26,18:40:00,534.7500,534.7500,534.5000,534.7500,28
2010-11-26,18:45:00,534.7500,534.7500,534.7500,534.7500,15
2010-11-26,18:50:00,535.0000,535.5000,534.7500,534.7500,65
2010-11-26,18:55:00,535.0000,535.0000,533.5000,533.7500,224
2010-11-26,19:00:00,533.5000,533.7500,533.0000,533.5000,54
2010-11-26,19:05:00,533.5000,533.7500,533.5000,533.7500,9
2010-11-26,19:10:00,534.0000,534.0000,533.2500,533.2500,41
2010-11-26,19:15:00,533.0000,533.5000,533.0000,533.5000,32
2010-11-26,19:20:00,533.2500,533.7500,533.0000,533.0000,100
2010-11-26,19:25:00,533.0000,533.0000,532.7500,533.0000,79
2010-11-26,19:30:00,532.7500,533.0000,532.7500,533.0000,23
2010-11-26,19:35:00,532.5000,532.7500,532.2500,532.5000,25
2010-11-26,19:40:00,532.5000,532.5000,532.2500,532.5000,18
2010-11-26,19:45:00,532.5000,533.0000,532.5000,532.5000,4
2010-11-26,19:50:00,533.0000,533.0000,533.0000,533.0000,12
2010-11-26,19:55:00,533.0000,534.0000,533.0000,533.7500,44
2010-11-26,20:00:00,533.5000,534.0000,533.5000,534.0000,14
2010-11-26,20:05:00,533.7500,534.0000,533.5000,534.0000,49
2010-11-26,20:10:00,533.7500,534.0000,533.7500,534.0000,66
2010-11-26,20:15:00,534.0000,534.0000,533.7500,533.7500,90
2010-11-26,20:20:00,533.7500,533.7500,533.7500,533.7500,1
2010-11-26,20:25:00,533.5000,533.5000,532.0000,532.2500,76
2010-11-26,20:30:00,532.2500,532.5000,530.7500,532.2500,396
2010-11-26,20:35:00,532.5000,533.2500,532.2500,532.2500,61
2010-11-26,20:40:00,532.5000,532.5000,532.2500,532.2500,13
2010-11-26,20:45:00,532.7500,532.7500,532.5000,532.5000,4
2010-11-26,20:50:00,532.7500,532.7500,532.2500,532.2500,40
2010-11-26,20:55:00,532.2500,535.0000,532.2500,535.0000,106
2010-11-26,21:00:00,535.0000,535.0000,534.2500,534.2500,17
2010-11-26,21:05:00,534.5000,535.7500,534.5000,535.5000,100
2010-11-26,21:10:00,535.2500,535.5000,534.5000,534.5000,77
2010-11-26,23:30:00,536.7500,538.2500,536.0000,537.5000,2122
2010-11-26,23:35:00,537.5000,537.7500,537.0000,537.7500,777
2010-11-26,23:40:00,537.7500,539.7500,537.5000,539.2500,1828
2010-11-26,23:45:00,539.0000,540.0000,539.0000,540.0000,606
2010-11-26,23:50:00,539.7500,540.0000,538.7500,540.0000,674
2010-11-26,23:55:00,539.7500,540.0000,538.5000,539.0000,474
2010-11-27,00:00:00,539.0000,539.2500,538.7500,539.0000,607
2010-11-27,00:05:00,539.0000,540.0000,539.0000,540.0000,587
2010-11-27,00:10:00,540.0000,540.2500,539.5000,539.7500,1018
2010-11-27,00:15:00,539.5000,540.0000,539.2500,539.7500,669
2010-11-27,00:20:00,540.0000,540.2500,539.2500,539.5000,1159
2010-11-27,00:25:00,539.5000,539.5000,538.7500,538.7500,965
2010-11-27,00:30:00,538.7500,539.2500,538.5000,539.0000,492
2010-11-27,00:35:00,539.0000,539.2500,538.5000,538.7500,205
2010-11-27,00:40:00,538.7500,539.0000,538.2500,538.5000,568
2010-11-27,00:45:00,538.5000,538.7500,538.0000,538.5000,446
2010-11-27,00:50:00,538.5000,538.7500,538.2500,538.7500,503
2010-11-27,00:55:00,538.7500,539.0000,538.5000,539.0000,243
2010-11-27,01:00:00,539.0000,539.5000,538.7500,539.2500,506
2010-11-27,01:05:00,539.0000,539.5000,539.0000,539.5000,440
2010-11-27,01:10:00,539.2500,539.5000,539.0000,539.2500,421
2010-11-27,01:15:00,539.2500,539.7500,539.0000,539.5000,518
2010-11-27,01:20:00,539.7500,540.0000,539.2500,539.7500,791
2010-11-27,01:25:00,539.7500,539.7500,539.2500,539.2500,531
2010-11-27,01:30:00,539.2500,539.7500,539.0000,539.5000,779
2010-11-27,01:35:00,539.2500,539.7500,538.7500,539.0000,921
2010-11-27,01:40:00,538.7500,540.0000,538.7500,540.0000,1027
2010-11-27,01:45:00,540.0000,540.2500,539.2500,539.2500,761
2010-11-27,01:50:00,539.2500,539.2500,538.2500,538.7500,2043
2010-11-27,01:55:00,538.5000,539.0000,536.7500,537.2500,6867
2010-11-27,03:10:00,538.2500,538.2500,538.2500,538.2500,1
2010-11-29,08:00:00,542.5000,543.0000,540.2500,541.2500,1498
2010-11-29,08:05:00,541.2500,544.0000,541.2500,543.7500,368
2010-11-29,08:10:00,543.7500,543.7500,542.2500,542.5000,253
2010-11-29,08:15:00,542.7500,543.0000,541.0000,542.0000,231
2010-11-29,08:20:00,542.2500,542.2500,541.7500,541.7500,120
2010-11-29,08:25:00,541.7500,543.7500,541.7500,543.2500,144
2010-11-29,08:30:00,543.5000,543.5000,542.2500,542.5000,40
2010-11-29,08:35:00,542.7500,542.7500,540.7500,541.0000,123
2010-11-29,08:40:00,541.0000,541.5000,539.7500,540.0000,318
2010-11-29,08:45:00,540.0000,541.2500,540.0000,540.7500,65
2010-11-29,08:50:00,540.7500,540.7500,539.5000,539.7500,29
2010-11-29,08:55:00,539.5000,539.5000,539.2500,539.5000,39
2010-11-29,09:00:00,539.5000,539.5000,539.2500,539.5000,154
2010-11-29,09:05:00,539.5000,539.5000,538.2500,538.2500,226
2010-11-29,09:10:00,538.2500,538.5000,537.5000,538.0000,189
2010-11-29,09:15:00,538.0000,538.2500,537.7500,538.0000,82
2010-11-29,09:20:00,537.7500,538.0000,536.7500,537.0000,235
2010-11-29,09:25:00,537.2500,538.0000,537.2500,537.5000,38
2010-11-29,09:30:00,537.5000,537.5000,536.5000,536.7500,114
2010-11-29,09:35:00,536.7500,536.7500,535.5000,536.0000,202
2010-11-29,09:40:00,535.7500,537.7500,535.7500,536.5000,122
2010-11-29,09:45:00,536.5000,537.2500,536.2500,536.7500,96
2010-11-29,09:50:00,537.0000,538.2500,537.0000,538.0000,33
2010-11-29,09:55:00,538.2500,538.2500,537.7500,538.0000,34
2010-11-29,10:00:00,538.0000,539.5000,538.0000,539.5000,71
2010-11-29,10:05:00,539.2500,540.5000,539.2500,539.7500,145
2010-11-29,10:10:00,539.7500,540.2500,539.2500,540.0000,59
2010-11-29,10:15:00,540.2500,541.5000,540.2500,541.2500,133
2010-11-29,10:20:00,541.5000,542.0000,541.2500,542.0000,76
2010-11-29,10:25:00,541.7500,542.7500,541.7500,542.7500,126
2010-11-29,10:30:00,542.7500,543.0000,542.7500,542.7500,45
2010-11-29,10:35:00,543.0000,543.0000,542.5000,542.5000,61
2010-11-29,10:40:00,543.0000,543.5000,542.7500,543.5000,121
2010-11-29,10:45:00,543.5000,544.2500,543.5000,543.7500,190
2010-11-29,10:50:00,543.5000,543.5000,543.2500,543.5000,83
2010-11-29,10:55:00,543.5000,543.7500,543.2500,543.5000,64
2010-11-29,11:00:00,543.5000,543.7500,543.0000,543.0000,40
2010-11-29,11:05:00,542.7500,543.2500,542.7500,542.7500,23
2010-11-29,11:10:00,543.2500,543.2500,543.0000,543.0000,17
2010-11-29,11:15:00,542.7500,543.2500,542.7500,543.0000,27
2010-11-29,11:20:00,543.2500,544.2500,543.2500,543.7500,52
2010-11-29,11:25:00,543.7500,543.7500,543.0000,543.5000,111
2010-11-29,11:30:00,543.5000,544.0000,543.5000,544.0000,19
2010-11-29,11:35:00,543.7500,544.0000,543.5000,544.0000,87
2010-11-29,11:40:00,544.0000,544.0000,543.7500,543.7500,17
2010-11-29,11:45:00,544.0000,544.0000,543.2500,543.2500,19
2010-11-29,11:50:00,543.2500,543.2500,542.5000,542.7500,48
2010-11-29,11:55:00,542.7500,543.0000,542.5000,542.5000,9
2010-11-29,12:00:00,542.2500,542.2500,541.7500,542.0000,48
2010-11-29,12:05:00,542.2500,542.5000,542.2500,542.5000,20
2010-11-29,12:10:00,542.7500,543.0000,542.7500,543.0000,6
2010-11-29,12:15:00,543.2500,543.2500,543.0000,543.2500,34
2010-11-29,12:20:00,543.2500,543.2500,542.2500,542.5000,25
2010-11-29,12:25:00,543.0000,543.0000,542.2500,542.2500,49
2010-11-29,12:30:00,542.2500,542.2500,542.2500,542.2500,5
2010-11-29,12:35:00,542.0000,542.0000,542.0000,542.0000,8
2010-11-29,12:40:00,542.2500,542.2500,542.0000,542.0000,19
2010-11-29,12:45:00,542.0000,542.0000,542.0000,542.0000,3
2010-11-29,12:50:00,542.0000,542.0000,542.0000,542.0000,1
2010-11-29,12:55:00,542.0000,542.7500,541.5000,541.5000,64
2010-11-29,13:00:00,541.5000,541.5000,541.0000,541.2500,17
2010-11-29,13:05:00,541.2500,541.5000,541.2500,541.5000,5
2010-11-29,13:10:00,541.2500,541.2500,541.0000,541.2500,7
2010-11-29,13:20:00,541.2500,541.5000,541.2500,541.5000,4
2010-11-29,13:30:00,541.5000,542.5000,541.5000,542.2500,17
2010-11-29,13:35:00,542.5000,542.5000,542.5000,542.5000,2
2010-11-29,13:40:00,543.0000,543.0000,542.7500,542.7500,7
2010-11-29,13:45:00,543.0000,543.0000,543.0000,543.0000,1
2010-11-29,13:50:00,543.0000,543.0000,543.0000,543.0000,41
2010-11-29,13:55:00,543.0000,543.2500,543.0000,543.2500,31
2010-11-29,14:00:00,543.0000,543.0000,542.5000,542.5000,15
2010-11-29,14:05:00,542.7500,543.2500,542.7500,543.2500,4
2010-11-29,14:15:00,543.5000,543.5000,543.5000,543.5000,17
2010-11-29,14:25:00,543.5000,543.5000,543.2500,543.2500,5
2010-11-29,14:30:00,543.2500,543.7500,543.2500,543.7500,14
2010-11-29,14:35:00,543.7500,543.7500,543.7500,543.7500,102
2010-11-29,14:45:00,544.0000,544.0000,543.7500,544.0000,7
2010-11-29,14:50:00,544.0000,544.0000,544.0000,544.0000,26
2010-11-29,14:55:00,544.0000,544.0000,544.0000,544.0000,32
2010-11-29,15:00:00,543.7500,543.7500,543.7500,543.7500,59
2010-11-29,15:05:00,544.0000,544.0000,544.0000,544.0000,2
2010-11-29,15:10:00,544.0000,544.0000,544.0000,544.0000,13
2010-11-29,15:15:00,543.7500,544.0000,543.7500,544.0000,810
2010-11-29,15:20:00,544.0000,544.0000,544.0000,544.0000,2
2010-11-29,15:25:00,543.7500,544.0000,543.5000,544.0000,69
2010-11-29,15:30:00,544.0000,544.2500,543.7500,544.2500,72
2010-11-29,15:35:00,544.2500,544.2500,544.0000,544.0000,6
2010-11-29,15:40:00,544.0000,544.2500,544.0000,544.2500,18
2010-11-29,15:45:00,544.2500,544.2500,544.2500,544.2500,14
2010-11-29,15:50:00,544.2500,544.2500,544.0000,544.0000,46
2010-11-29,15:55:00,544.2500,544.2500,544.2500,544.2500,17
2010-11-29,16:00:00,544.0000,544.2500,544.0000,544.2500,18
2010-11-29,16:05:00,544.2500,544.2500,544.2500,544.2500,2
2010-11-29,16:10:00,544.2500,544.2500,544.0000,544.0000,7
2010-11-29,16:15:00,544.2500,544.2500,544.0000,544.0000,5
2010-11-29,16:20:00,544.0000,544.5000,544.0000,544.5000,2
2010-11-29,16:25:00,544.2500,544.5000,544.0000,544.2500,14
2010-11-29,16:30:00,544.2500,544.2500,543.2500,543.5000,371
2010-11-29,16:35:00,543.7500,544.0000,543.5000,544.0000,149
2010-11-29,16:40:00,544.0000,544.0000,543.0000,543.2500,122
2010-11-29,16:45:00,544.2500,544.5000,543.7500,543.7500,98
2010-11-29,16:50:00,543.5000,543.5000,543.2500,543.5000,11
2010-11-29,16:55:00,543.5000,543.5000,543.5000,543.5000,4
2010-11-29,17:00:00,544.0000,544.0000,544.0000,544.0000,3
2010-11-29,17:05:00,544.2500,544.5000,544.0000,544.2500,17
2010-11-29,17:10:00,544.0000,544.5000,544.0000,544.2500,109
2010-11-29,17:15:00,544.2500,544.2500,544.2500,544.2500,1
2010-11-29,17:20:00,544.5000,544.5000,544.5000,544.5000,2
2010-11-29,17:25:00,544.7500,544.7500,544.7500,544.7500,34
2010-11-29,17:30:00,544.5000,545.0000,544.5000,544.5000,42
2010-11-29,17:35:00,544.5000,544.5000,544.5000,544.5000,2
2010-11-29,17:40:00,544.5000,544.5000,544.5000,544.5000,28
2010-11-29,17:45:00,544.7500,544.7500,544.2500,544.2500,30
2010-11-29,17:50:00,544.5000,544.7500,544.5000,544.7500,27
2010-11-29,17:55:00,544.5000,544.5000,544.5000,544.5000,9
2010-11-29,18:00:00,544.2500,544.2500,543.7500,543.7500,25
2010-11-29,18:05:00,543.7500,543.7500,543.7500,543.7500,2
2010-11-29,18:10:00,543.5000,543.5000,542.7500,542.7500,38
2010-11-29,18:15:00,543.0000,543.2500,542.7500,542.7500,43
2010-11-29,18:20:00,543.0000,543.0000,542.7500,542.7500,47
2010-11-29,18:25:00,542.7500,543.0000,542.5000,543.0000,22
2010-11-29,18:30:00,542.7500,542.7500,542.7500,542.7500,16
2010-11-29,18:35:00,542.7500,542.7500,542.7500,542.7500,19
2010-11-29,18:40:00,543.0000,543.0000,542.5000,542.5000,42
2010-11-29,18:45:00,542.5000,542.5000,541.5000,542.0000,112
2010-11-29,18:50:00,542.0000,542.0000,541.7500,541.7500,62
2010-11-29,18:55:00,542.0000,542.0000,542.0000,542.0000,3
2010-11-29,19:00:00,542.0000,542.0000,541.7500,541.7500,27
2010-11-29,19:05:00,541.7500,541.7500,541.0000,541.2500,62
2010-11-29,19:10:00,541.7500,541.7500,541.2500,541.2500,49
2010-11-29,19:15:00,541.2500,541.2500,541.2500,541.2500,4
2010-11-29,19:20:00,541.2500,541.5000,541.2500,541.5000,32
2010-11-29,19:30:00,541.0000,541.0000,540.7500,541.0000,92
2010-11-29,19:35:00,541.0000,542.0000,541.0000,542.0000,16
2010-11-29,19:40:00,542.0000,542.0000,541.7500,541.7500,7
2010-11-29,19:45:00,541.7500,541.7500,541.7500,541.7500,5
2010-11-29,19:50:00,542.0000,542.0000,542.0000,542.0000,51
2010-11-29,19:55:00,541.7500,542.0000,541.7500,541.7500,30
2010-11-29,20:00:00,541.7500,541.7500,541.5000,541.7500,87
2010-11-29,20:05:00,541.7500,541.7500,541.5000,541.7500,4
2010-11-29,20:10:00,541.5000,541.5000,540.0000,540.2500,165
2010-11-29,20:15:00,540.7500,540.7500,540.5000,540.5000,53
2010-11-29,20:20:00,540.0000,540.0000,539.5000,539.5000,32
2010-11-29,20:25:00,539.7500,539.7500,538.7500,539.5000,96
2010-11-29,20:30:00,539.5000,539.5000,539.0000,539.0000,28
2010-11-29,20:35:00,539.5000,540.0000,539.5000,540.0000,12
2010-11-29,20:40:00,539.7500,540.0000,539.5000,539.5000,5
2010-11-29,20:45:00,539.5000,540.0000,539.5000,540.0000,13
2010-11-29,20:50:00,540.0000,541.2500,540.0000,541.2500,31
2010-11-29,20:55:00,541.0000,541.2500,540.7500,540.7500,46
2010-11-29,21:00:00,540.5000,540.5000,539.2500,539.2500,135
2010-11-29,21:05:00,539.2500,539.7500,539.2500,539.7500,15
2010-11-29,21:10:00,540.0000,540.7500,539.7500,540.2500,103
2010-11-29,23:30:00,539.0000,541.0000,537.0000,540.0000,3465
2010-11-29,23:35:00,539.7500,540.0000,538.2500,538.2500,1817
2010-11-29,23:40:00,538.2500,539.2500,538.0000,539.0000,1052
2010-11-29,23:45:00,538.7500,539.5000,535.7500,536.0000,1299
2010-11-29,23:50:00,535.7500,538.2500,535.2500,537.0000,1689
2010-11-29,23:55:00,537.0000,539.2500,537.0000,537.2500,1023
2010-11-30,00:00:00,537.0000,538.5000,536.7500,537.5000,825
2010-11-30,00:05:00,537.5000,539.0000,537.5000,539.0000,515
2010-11-30,00:10:00,538.7500,539.2500,538.2500,539.0000,510
2010-11-30,00:15:00,539.2500,539.5000,538.5000,538.5000,346
2010-11-30,00:20:00,538.2500,539.5000,538.0000,538.5000,498
2010-11-30,00:25:00,538.5000,540.0000,538.5000,539.5000,459
2010-11-30,00:30:00,539.2500,540.5000,538.7500,539.5000,900
2010-11-30,00:35:00,539.2500,540.5000,539.0000,539.5000,441
2010-11-30,00:40:00,540.0000,540.0000,538.2500,538.7500,359
2010-11-30,00:45:00,539.0000,539.0000,538.0000,538.5000,334
2010-11-30,00:50:00,538.5000,538.7500,537.7500,538.5000,426
2010-11-30,00:55:00,538.7500,539.0000,538.2500,539.0000,505
2010-11-30,01:00:00,539.0000,539.5000,539.0000,539.2500,236
2010-11-30,01:05:00,539.2500,539.5000,539.0000,539.0000,178
2010-11-30,01:10:00,539.2500,539.7500,538.7500,539.7500,145
2010-11-30,01:15:00,539.5000,540.5000,539.0000,540.0000,1010
2010-11-30,01:20:00,540.0000,540.5000,539.7500,539.7500,388
2010-11-30,01:25:00,539.5000,539.7500,538.5000,539.5000,352
2010-11-30,01:30:00,539.2500,540.0000,539.0000,539.7500,280
2010-11-30,01:35:00,539.7500,540.0000,539.5000,540.0000,107
2010-11-30,01:40:00,539.7500,540.0000,539.0000,539.2500,258
2010-11-30,01:45:00,539.5000,539.7500,538.7500,539.5000,422
2010-11-30,01:50:00,539.2500,539.7500,539.0000,539.2500,277
2010-11-30,01:55:00,539.0000,539.7500,538.7500,539.0000,381
2010-11-30,02:00:00,539.0000,539.0000,538.0000,538.0000,263
2010-11-30,02:05:00,538.0000,538.0000,536.7500,536.7500,477
2010-11-30,02:10:00,537.0000,537.2500,536.2500,537.0000,453
2010-11-30,02:15:00,536.7500,537.2500,536.7500,537.0000,191
2010-11-30,02:20:00,536.7500,537.0000,536.5000,536.7500,191
2010-11-30,02:25:00,536.5000,537.2500,535.7500,537.0000,578
2010-11-30,02:30:00,536.7500,537.5000,536.5000,536.7500,372
2010-11-30,02:35:00,536.5000,537.0000,536.2500,536.5000,163
2010-11-30,02:40:00,536.2500,537.2500,536.0000,537.2500,280
2010-11-30,02:45:00,537.2500,538.7500,536.7500,538.7500,817
2010-11-30,02:50:00,538.5000,539.0000,537.2500,537.2500,579
2010-11-30,02:55:00,537.2500,537.7500,536.5000,536.5000,655
2010-11-30,03:00:00,537.0000,537.7500,536.7500,537.7500,486
2010-11-30,03:05:00,537.7500,538.0000,536.2500,537.2500,666
2010-11-30,03:10:00,537.0000,538.5000,536.7500,538.5000,1727
2010-11-30,03:40:00,538.2500,538.2500,538.2500,538.2500,1
2010-11-30,08:00:00,539.0000,541.0000,538.7500,541.0000,314
2010-11-30,08:05:00,540.7500,540.7500,539.7500,540.5000,56
2010-11-30,08:10:00,540.5000,540.7500,540.5000,540.7500,16
2010-11-30,08:15:00,540.7500,541.0000,540.7500,540.7500,8
2010-11-30,08:25:00,540.5000,541.0000,539.7500,540.0000,67
2010-11-30,08:30:00,540.2500,540.7500,540.2500,540.5000,15
2010-11-30,08:35:00,540.5000,541.0000,540.2500,541.0000,44
2010-11-30,08:40:00,540.7500,541.0000,539.7500,540.5000,78
2010-11-30,08:45:00,540.2500,540.7500,539.5000,540.0000,59
2010-11-30,08:50:00,540.0000,540.0000,540.0000,540.0000,3
2010-11-30,08:55:00,540.0000,540.0000,540.0000,540.0000,21
2010-11-30,09:00:00,540.0000,540.0000,539.5000,539.7500,23
2010-11-30,09:05:00,539.7500,539.7500,539.7500,539.7500,2
2010-11-30,09:10:00,539.5000,539.5000,539.0000,539.0000,5
2010-11-30,09:15:00,539.0000,539.2500,539.0000,539.2500,14
2010-11-30,09:20:00,539.5000,540.0000,539.5000,539.7500,17
2010-11-30,09:25:00,540.0000,540.7500,540.0000,540.7500,26
2010-11-30,09:30:00,540.2500,540.2500,540.0000,540.0000,5
2010-11-30,09:35:00,540.0000,540.0000,540.0000,540.0000,3
2010-11-30,09:45:00,540.2500,540.2500,540.2500,540.2500,1
2010-11-30,09:50:00,539.7500,539.7500,539.7500,539.7500,5
2010-11-30,10:00:00,540.2500,540.2500,539.7500,539.7500,10
2010-11-30,10:05:00,539.7500,539.7500,539.7500,539.7500,3
2010-11-30,10:20:00,540.5000,540.5000,540.5000,540.5000,1
2010-11-30,10:30:00,540.5000,540.5000,540.2500,540.2500,13
2010-11-30,10:45:00,540.2500,540.2500,540.2500,540.2500,1
2010-11-30,11:10:00,538.5000,538.5000,538.2500,538.2500,7
2010-11-30,11:15:00,538.2500,538.2500,538.0000,538.0000,33
2010-11-30,11:20:00,538.2500,538.2500,537.5000,537.5000,9
2010-11-30,11:25:00,537.0000,537.2500,536.7500,536.7500,24
2010-11-30,11:35:00,536.7500,537.2500,536.7500,537.2500,4
2010-11-30,11:40:00,537.0000,537.0000,537.0000,537.0000,2
2010-11-30,11:50:00,536.7500,536.7500,536.7500,536.7500,2
2010-11-30,11:55:00,536.7500,536.7500,536.5000,536.5000,14
2010-11-30,12:00:00,536.5000,536.5000,536.5000,536.5000,2
2010-11-30,12:05:00,536.5000,536.5000,536.5000,536.5000,5
2010-11-30,12:20:00,536.7500,536.7500,536.7500,536.7500,4
2010-11-30,12:30:00,536.5000,536.5000,536.5000,536.5000,35
2010-11-30,12:40:00,536.5000,536.5000,536.5000,536.5000,1
2010-11-30,13:25:00,536.5000,536.5000,536.5000,536.5000,2
2010-11-30,13:35:00,536.5000,536.7500,536.5000,536.7500,2
2010-11-30,13:40:00,537.0000,537.7500,537.0000,537.7500,3
2010-11-30,13:45:00,537.2500,538.0000,537.2500,538.0000,2
2010-11-30,13:50:00,538.5000,538.5000,538.5000,538.5000,1
2010-11-30,13:55:00,538.2500,538.2500,538.2500,538.2500,1
2010-11-30,14:05:00,538.5000,538.5000,538.0000,538.0000,5
2010-11-30,14:15:00,538.0000,538.0000,538.0000,538.0000,1
2010-11-30,14:30:00,538.5000,538.5000,538.5000,538.5000,2
2010-11-30,14:35:00,539.2500,539.2500,539.2500,539.2500,1
2010-11-30,14:40:00,539.7500,539.7500,539.5000,539.5000,15
2010-11-30,15:00:00,539.2500,539.2500,539.2500,539.2500,1
2010-11-30,15:05:00,539.2500,539.2500,539.2500,539.2500,2
2010-11-30,15:20:00,539.2500,539.2500,539.2500,539.2500,1
2010-11-30,15:25:00,539.2500,539.2500,539.2500,539.2500,1
2010-11-30,15:35:00,539.2500,540.0000,539.2500,540.0000,6
2010-11-30,15:45:00,539.7500,539.7500,539.7500,539.7500,1
2010-11-30,16:00:00,540.0000,540.0000,540.0000,540.0000,2
2010-11-30,16:10:00,540.0000,540.0000,540.0000,540.0000,32
2010-11-30,16:15:00,540.0000,540.0000,540.0000,540.0000,2
2010-11-30,16:20:00,540.0000,540.0000,540.0000,540.0000,7
2010-11-30,16:25:00,540.0000,540.0000,540.0000,540.0000,1
2010-11-30,16:35:00,540.2500,540.2500,540.0000,540.0000,10
2010-11-30,16:40:00,540.0000,540.0000,540.0000,540.0000,31
2010-11-30,16:45:00,540.0000,540.0000,540.0000,540.0000,19
2010-11-30,16:50:00,539.0000,539.0000,538.7500,539.0000,12
2010-11-30,16:55:00,539.2500,539.2500,539.2500,539.2500,1
2010-11-30,17:00:00,539.0000,539.0000,538.7500,539.0000,15
2010-11-30,17:05:00,539.0000,539.0000,538.5000,538.5000,32
2010-11-30,17:10:00,538.2500,538.2500,537.2500,537.5000,9
2010-11-30,17:15:00,537.2500,537.2500,537.0000,537.0000,3
2010-11-30,17:20:00,537.0000,537.0000,537.0000,537.0000,2
2010-11-30,17:25:00,537.0000,537.2500,537.0000,537.2500,6
2010-11-30,17:30:00,537.2500,537.2500,537.0000,537.2500,14
2010-11-30,17:40:00,537.0000,537.0000,537.0000,537.0000,4
2010-11-30,17:45:00,537.0000,538.0000,537.0000,537.0000,53
2010-11-30,17:55:00,537.5000,537.5000,537.5000,537.5000,2
2010-11-30,18:00:00,536.7500,536.7500,535.2500,535.2500,39
2010-11-30,18:05:00,535.7500,535.7500,535.5000,535.5000,2
2010-11-30,18:10:00,535.7500,535.7500,535.7500,535.7500,1
2010-11-30,18:20:00,537.2500,537.2500,537.2500,537.2500,9
2010-11-30,18:30:00,536.7500,536.7500,536.7500,536.7500,1
2010-11-30,18:45:00,536.7500,536.7500,536.7500,536.7500,2
2010-11-30,18:55:00,536.7500,536.7500,536.5000,536.5000,3
2010-11-30,19:10:00,535.5000,535.5000,535.5000,535.5000,9
2010-11-30,19:15:00,535.5000,535.5000,535.5000,535.5000,1
2010-11-30,19:55:00,537.5000,537.7500,537.5000,537.7500,3
2010-11-30,20:00:00,537.7500,537.7500,537.7500,537.7500,1
2010-11-30,20:35:00,537.5000,537.5000,537.0000,537.0000,3
2010-11-30,20:45:00,537.5000,537.5000,537.5000,537.5000,1
2010-11-30,20:50:00,537.5000,537.5000,537.2500,537.5000,8
2010-11-30,21:00:00,536.5000,536.5000,536.5000,536.5000,2
2010-11-30,21:10:00,536.5000,537.2500,536.5000,536.7500,24
2010-11-30,23:30:00,536.5000,538.2500,535.5000,537.2500,1094
2010-11-30,23:35:00,537.5000,537.5000,532.2500,533.2500,1751
2010-11-30,23:40:00,533.2500,537.0000,533.2500,536.7500,603
2010-11-30,23:45:00,536.2500,537.2500,534.5000,535.2500,405
2010-11-30,23:50:00,535.2500,535.2500,533.7500,534.5000,182
2010-11-30,23:55:00,534.2500,534.2500,532.5000,533.5000,282
2010-12-01,00:00:00,533.0000,534.0000,533.0000,533.2500,169
2010-12-01,00:05:00,533.5000,533.5000,531.2500,531.2500,385
2010-12-01,00:10:00,531.5000,532.2500,530.5000,530.7500,285
2010-12-01,00:15:00,530.7500,531.2500,529.7500,530.2500,1130
2010-12-01,00:20:00,530.2500,531.0000,529.7500,530.7500,274
2010-12-01,00:25:00,530.5000,531.2500,530.5000,531.2500,303
2010-12-01,00:30:00,531.0000,532.0000,530.0000,531.7500,149
2010-12-01,00:35:00,531.5000,532.2500,531.0000,531.2500,69
2010-12-01,00:40:00,531.7500,532.2500,531.7500,532.0000,96
2010-12-01,00:45:00,531.7500,532.2500,531.7500,532.0000,32
2010-12-01,00:50:00,531.7500,532.0000,531.2500,532.0000,239
2010-12-01,00:55:00,531.7500,532.5000,531.7500,532.0000,150
2010-12-01,01:00:00,532.0000,532.5000,531.7500,532.5000,45
2010-12-01,01:05:00,532.5000,533.0000,532.0000,532.2500,104
2010-12-01,01:10:00,531.7500,532.0000,531.7500,532.0000,44
2010-12-01,01:15:00,532.0000,532.5000,532.0000,532.0000,99
2010-12-01,01:20:00,532.2500,532.7500,531.7500,532.0000,195
2010-12-01,01:25:00,532.0000,532.5000,531.7500,532.2500,112
2010-12-01,01:30:00,532.2500,532.5000,530.2500,530.2500,179
2010-12-01,01:35:00,530.2500,530.7500,530.0000,530.2500,109
2010-12-01,01:40:00,530.2500,531.7500,530.0000,531.0000,80
2010-12-01,01:45:00,531.7500,532.0000,531.2500,531.2500,187
2010-12-01,01:50:00,531.2500,532.0000,531.2500,532.0000,113
2010-12-01,01:55:00,532.0000,532.2500,531.5000,532.2500,51
2010-12-01,02:00:00,532.5000,533.0000,532.5000,533.0000,48
2010-12-01,02:05:00,533.0000,533.0000,532.0000,533.0000,92
2010-12-01,02:10:00,533.0000,533.5000,533.0000,533.2500,211
2010-12-01,02:15:00,533.0000,533.2500,533.0000,533.2500,56
2010-12-01,02:20:00,533.5000,534.0000,533.2500,533.7500,179
2010-12-01,02:25:00,533.5000,534.0000,533.2500,533.7500,88
2010-12-01,02:30:00,533.2500,534.0000,532.2500,532.5000,354
2010-12-01,02:35:00,532.5000,533.7500,532.5000,533.0000,156
2010-12-01,02:40:00,533.0000,533.5000,531.2500,531.5000,160
2010-12-01,02:45:00,531.2500,532.2500,531.2500,532.0000,211
2010-12-01,02:50:00,532.0000,532.0000,531.0000,531.7500,314
2010-12-01,02:55:00,531.5000,531.5000,530.5000,530.5000,568
2010-12-01,03:00:00,530.7500,531.0000,530.0000,530.5000,287
2010-12-01,03:05:00,530.5000,531.7500,530.5000,531.2500,229
2010-12-01,03:10:00,531.2500,532.0000,529.5000,530.2500,1273
2010-12-01,03:40:00,530.0000,530.0000,530.0000,530.0000,1
2010-12-01,08:00:00,544.5000,544.7500,543.0000,543.7500,1090
2010-12-01,08:05:00,543.7500,544.5000,542.5000,544.2500,415
2010-12-01,08:10:00,544.5000,544.5000,543.5000,544.0000,147
2010-12-01,08:15:00,543.7500,544.0000,543.2500,543.5000,111
2010-12-01,08:20:00,543.5000,543.7500,543.5000,543.5000,37
2010-12-01,08:25:00,543.7500,544.0000,543.7500,543.7500,43
2010-12-01,08:30:00,543.7500,543.7500,543.0000,543.2500,67
2010-12-01,08:35:00,543.2500,543.5000,543.0000,543.0000,21
2010-12-01,08:40:00,543.0000,543.5000,542.5000,543.2500,89
2010-12-01,08:45:00,543.0000,543.5000,543.0000,543.5000,25
2010-12-01,08:50:00,543.5000,544.0000,543.0000,543.2500,105
2010-12-01,08:55:00,543.2500,543.5000,542.5000,543.5000,130
2010-12-01,09:00:00,543.5000,544.0000,543.5000,544.0000,45
2010-12-01,09:05:00,543.7500,543.7500,543.2500,543.5000,139
2010-12-01,09:10:00,543.5000,543.7500,543.2500,543.5000,32
2010-12-01,09:15:00,543.5000,543.7500,543.5000,543.5000,31
2010-12-01,09:20:00,543.7500,544.0000,543.7500,543.7500,27
2010-12-01,09:25:00,543.7500,544.0000,543.7500,543.7500,21
2010-12-01,09:30:00,543.7500,543.7500,543.5000,543.5000,24
2010-12-01,09:35:00,543.5000,543.5000,543.2500,543.2500,10
2010-12-01,09:40:00,543.2500,543.5000,543.2500,543.5000,18
2010-12-01,09:45:00,543.5000,543.5000,543.2500,543.5000,49
2010-12-01,09:50:00,543.5000,543.5000,543.5000,543.5000,17
2010-12-01,09:55:00,543.5000,543.5000,543.2500,543.2500,119
2010-12-01,10:00:00,543.0000,543.7500,542.7500,543.5000,122
2010-12-01,10:05:00,543.5000,543.5000,543.2500,543.2500,28
2010-12-01,10:10:00,543.2500,543.2500,543.0000,543.2500,15
2010-12-01,10:15:00,543.2500,543.2500,543.2500,543.2500,4
2010-12-01,10:20:00,543.2500,543.2500,543.2500,543.2500,3
2010-12-01,10:25:00,543.2500,543.2500,543.2500,543.2500,8
2010-12-01,10:30:00,543.2500,543.5000,543.2500,543.5000,4
2010-12-01,10:35:00,543.5000,543.7500,543.5000,543.7500,36
2010-12-01,10:40:00,543.7500,544.5000,543.7500,544.5000,75
2010-12-01,10:45:00,544.5000,545.5000,544.5000,545.5000,415
2010-12-01,10:50:00,545.5000,547.0000,545.5000,547.0000,550
2010-12-01,10:55:00,546.7500,547.0000,546.5000,547.0000,33
2010-12-01,11:00:00,546.5000,547.0000,546.5000,547.0000,183
2010-12-01,11:05:00,547.0000,547.0000,546.7500,546.7500,99
2010-12-01,11:10:00,546.7500,547.7500,546.5000,547.2500,268
2010-12-01,11:15:00,547.2500,547.2500,546.7500,546.7500,59
2010-12-01,11:20:00,546.7500,547.0000,546.2500,546.2500,143
2010-12-01,11:25:00,546.0000,546.0000,545.7500,546.0000,113
2010-12-01,11:30:00,546.0000,546.0000,544.7500,544.7500,151
2010-12-01,11:35:00,544.7500,545.0000,544.7500,544.7500,29
2010-12-01,11:40:00,544.7500,545.5000,544.7500,545.0000,39
2010-12-01,11:45:00,545.2500,545.5000,544.7500,545.5000,19
2010-12-01,11:50:00,545.2500,545.2500,544.7500,545.0000,30
2010-12-01,11:55:00,545.0000,545.2500,545.0000,545.0000,59
2010-12-01,12:00:00,545.0000,545.2500,545.0000,545.2500,20
2010-12-01,12:05:00,545.2500,545.2500,545.2500,545.2500,2
2010-12-01,12:10:00,545.2500,545.2500,545.0000,545.0000,39
2010-12-01,12:15:00,545.0000,545.0000,544.5000,544.7500,38
2010-12-01,12:20:00,544.7500,544.7500,544.5000,544.7500,6
2010-12-01,12:25:00,545.0000,545.0000,545.0000,545.0000,18
2010-12-01,12:30:00,545.2500,545.5000,545.2500,545.5000,27
2010-12-01,12:35:00,545.7500,545.7500,545.5000,545.7500,33
2010-12-01,12:40:00,545.5000,546.2500,545.5000,546.2500,134
2010-12-01,12:45:00,546.0000,546.0000,545.2500,545.2500,30
2010-12-01,12:50:00,545.5000,545.7500,545.5000,545.7500,9
2010-12-01,12:55:00,545.5000,545.5000,545.5000,545.5000,1
2010-12-01,13:00:00,545.5000,545.5000,545.5000,545.5000,13
2010-12-01,13:05:00,545.5000,545.7500,545.5000,545.7500,12
2010-12-01,13:10:00,546.0000,546.0000,545.7500,546.0000,7
2010-12-01,13:15:00,546.0000,546.2500,545.7500,545.7500,22
2010-12-01,13:20:00,545.7500,546.0000,545.7500,546.0000,10
2010-12-01,13:25:00,546.0000,546.0000,545.7500,545.7500,5
2010-12-01,13:30:00,546.0000,546.0000,545.7500,546.0000,27
2010-12-01,13:35:00,546.0000,546.2500,546.0000,546.0000,20
2010-12-01,13:40:00,546.0000,546.0000,545.5000,545.5000,9
2010-12-01,13:45:00,546.0000,546.0000,545.5000,545.5000,24
2010-12-01,13:50:00,545.7500,545.7500,545.2500,545.5000,22
2010-12-01,13:55:00,545.5000,546.0000,545.5000,546.0000,92
2010-12-01,14:00:00,546.0000,547.0000,546.0000,546.7500,116
2010-12-01,14:05:00,546.5000,547.2500,546.5000,547.0000,96
2010-12-01,14:10:00,547.2500,548.0000,547.2500,547.2500,165
2010-12-01,14:15:00,547.2500,548.0000,547.0000,548.0000,65
2010-12-01,14:20:00,548.0000,548.0000,546.7500,546.7500,229
2010-12-01,14:25:00,547.2500,547.5000,546.7500,546.7500,18
2010-12-01,14:30:00,547.0000,547.0000,546.7500,547.0000,20
2010-12-01,14:35:00,547.2500,548.0000,547.0000,547.5000,165
2010-12-01,14:40:00,547.7500,548.0000,547.7500,547.7500,70
2010-12-01,14:45:00,547.7500,547.7500,547.0000,547.7500,15
2010-12-01,14:50:00,547.0000,547.7500,546.7500,547.0000,57
2010-12-01,14:55:00,547.2500,547.5000,547.2500,547.5000,14
2010-12-01,15:00:00,547.5000,548.0000,547.5000,548.0000,87
2010-12-01,15:05:00,548.0000,548.5000,547.7500,548.2500,129
2010-12-01,15:10:00,548.2500,548.5000,548.2500,548.5000,151
2010-12-01,15:15:00,548.5000,548.7500,548.0000,548.2500,106
2010-12-01,15:20:00,548.5000,549.0000,548.5000,549.0000,114
2010-12-01,15:25:00,549.0000,549.0000,548.5000,548.5000,40
2010-12-01,15:30:00,548.7500,549.0000,548.5000,548.7500,67
2010-12-01,15:35:00,548.7500,550.0000,548.5000,549.7500,386
2010-12-01,15:40:00,549.7500,551.7500,549.7500,551.5000,637
2010-12-01,15:45:00,551.5000,551.7500,551.0000,551.0000,39
2010-12-01,15:50:00,551.2500,551.2500,550.2500,550.5000,278
2010-12-01,15:55:00,550.2500,550.2500,548.5000,548.5000,219
2010-12-01,16:00:00,548.5000,548.5000,548.0000,548.2500,96
2010-12-01,16:05:00,548.0000,548.5000,548.0000,548.2500,10
2010-12-01,16:10:00,548.2500,548.7500,548.2500,548.5000,58
2010-12-01,16:15:00,548.7500,549.2500,548.7500,549.0000,42
2010-12-01,16:20:00,549.0000,550.2500,548.5000,549.7500,214
2010-12-01,16:25:00,550.2500,550.2500,549.5000,549.5000,29
2010-12-01,16:30:00,549.7500,550.5000,549.7500,550.0000,61
2010-12-01,16:35:00,550.0000,550.0000,549.7500,550.0000,10
2010-12-01,16:40:00,550.0000,550.2500,549.7500,550.2500,10
2010-12-01,16:45:00,550.0000,550.0000,549.7500,549.7500,12
2010-12-01,16:50:00,549.7500,550.0000,549.7500,550.0000,5
2010-12-01,16:55:00,550.0000,550.5000,549.7500,549.7500,52
2010-12-01,17:00:00,550.2500,550.2500,548.2500,548.7500,217
2010-12-01,17:05:00,548.7500,548.7500,546.2500,547.2500,408
2010-12-01,17:10:00,547.5000,547.5000,547.0000,547.5000,33
2010-12-01,17:15:00,547.7500,548.2500,547.5000,548.2500,62
2010-12-01,17:20:00,547.7500,548.2500,547.7500,548.2500,10
2010-12-01,17:25:00,548.2500,549.2500,547.7500,549.2500,51
2010-12-01,17:30:00,549.2500,550.2500,549.0000,550.2500,90
2010-12-01,17:35:00,550.5000,550.5000,550.2500,550.2500,21
2010-12-01,17:40:00,550.5000,550.5000,550.0000,550.2500,90
2010-12-01,17:45:00,550.0000,550.0000,550.0000,550.0000,2
2010-12-01,17:50:00,550.2500,550.7500,550.0000,550.7500,91
2010-12-01,17:55:00,550.7500,551.2500,550.7500,551.2500,30
2010-12-01,18:00:00,551.0000,551.2500,550.7500,551.2500,64
2010-12-01,18:05:00,551.0000,551.0000,550.7500,551.0000,105
2010-12-01,18:10:00,551.0000,551.5000,550.7500,551.2500,97
2010-12-01,18:15:00,551.5000,552.0000,551.5000,551.5000,97
2010-12-01,18:20:00,551.5000,553.0000,551.5000,553.0000,469
2010-12-01,18:25:00,552.7500,553.0000,551.7500,552.0000,87
2010-12-01,18:30:00,552.0000,552.2500,551.7500,552.0000,43
2010-12-01,18:35:00,551.7500,551.7500,551.2500,551.2500,30
2010-12-01,18:40:00,551.5000,552.5000,551.5000,552.0000,90
2010-12-01,18:45:00,551.5000,551.5000,551.2500,551.2500,31
2010-12-01,18:50:00,551.0000,551.5000,551.0000,551.5000,9
2010-12-01,18:55:00,551.7500,552.5000,551.5000,552.5000,82
2010-12-01,19:00:00,552.7500,553.0000,551.7500,551.7500,111
2010-12-01,19:05:00,551.5000,551.5000,550.7500,551.2500,24
2010-12-01,19:10:00,551.2500,551.2500,550.7500,551.2500,13
2010-12-01,19:15:00,551.2500,551.2500,551.2500,551.2500,4
2010-12-01,19:20:00,551.5000,551.5000,551.0000,551.2500,32
2010-12-01,19:25:00,551.2500,551.2500,550.5000,551.0000,49
2010-12-01,19:30:00,551.0000,551.2500,551.0000,551.0000,57
2010-12-01,19:35:00,551.0000,551.2500,550.2500,551.0000,88
2010-12-01,19:40:00,551.0000,551.5000,551.0000,551.5000,34
2010-12-01,19:45:00,551.0000,551.7500,551.0000,551.5000,77
2010-12-01,19:50:00,551.5000,551.7500,551.0000,551.7500,77
2010-12-01,19:55:00,551.5000,551.7500,551.2500,551.2500,85
2010-12-01,20:00:00,551.2500,551.5000,551.2500,551.2500,69
2010-12-01,20:05:00,551.2500,551.7500,551.0000,551.0000,78
2010-12-01,20:10:00,551.0000,551.5000,551.0000,551.2500,44
2010-12-01,20:15:00,551.2500,551.2500,551.0000,551.2500,28
2010-12-01,20:20:00,551.0000,551.0000,550.7500,551.0000,50
2010-12-01,20:25:00,551.0000,551.2500,550.7500,551.2500,19
2010-12-01,20:30:00,551.0000,551.2500,551.0000,551.2500,17
2010-12-01,20:35:00,551.2500,551.2500,551.0000,551.0000,32
2010-12-01,20:40:00,551.2500,551.5000,551.0000,551.2500,59
2010-12-01,20:45:00,551.5000,551.7500,551.2500,551.7500,68
2010-12-01,20:50:00,551.5000,551.7500,551.0000,551.0000,92
2010-12-01,20:55:00,551.2500,551.5000,551.0000,551.0000,47
2010-12-01,21:00:00,551.2500,552.0000,551.2500,551.7500,162
2010-12-01,21:05:00,551.7500,552.0000,551.0000,551.0000,97
2010-12-01,21:10:00,551.5000,553.0000,551.5000,552.5000,479
2010-12-01,23:30:00,554.7500,557.7500,553.7500,555.7500,12238
2010-12-01,23:35:00,556.0000,556.5000,553.5000,553.7500,5230
2010-12-01,23:40:00,554.0000,555.0000,553.5000,554.5000,2112
2010-12-01,23:45:00,554.5000,556.5000,554.0000,555.7500,3077
2010-12-01,23:50:00,555.5000,556.5000,555.2500,555.7500,1813
2010-12-01,23:55:00,556.0000,557.0000,555.7500,556.2500,2748
2010-12-02,00:00:00,556.0000,557.2500,556.0000,557.2500,2017
2010-12-02,00:05:00,557.2500,559.5000,556.5000,559.2500,5312
2010-12-02,00:10:00,559.2500,562.7500,558.2500,562.2500,7697
2010-12-02,00:15:00,562.2500,567.5000,561.5000,563.2500,9479
2010-12-02,00:20:00,563.2500,565.0000,563.2500,563.5000,3623
2010-12-02,00:25:00,563.5000,563.7500,561.7500,562.7500,2664
2010-12-02,00:30:00,562.7500,563.0000,561.5000,562.2500,2516
2010-12-02,00:35:00,562.0000,562.7500,561.7500,562.5000,1339
2010-12-02,00:40:00,562.7500,563.2500,561.7500,562.0000,1323
2010-12-02,00:45:00,562.0000,562.5000,561.0000,561.2500,1181
2010-12-02,00:50:00,561.2500,563.0000,561.2500,562.7500,1546
2010-12-02,00:55:00,563.0000,564.2500,561.5000,563.0000,3677
2010-12-02,01:00:00,563.2500,564.0000,561.5000,561.5000,1376
2010-12-02,01:05:00,561.5000,564.2500,561.0000,564.0000,2618
2010-12-02,01:10:00,564.0000,564.7500,562.5000,562.7500,1292
2010-12-02,01:15:00,562.7500,563.2500,562.5000,562.7500,637
2010-12-02,01:20:00,563.0000,563.5000,561.5000,561.7500,1307
2010-12-02,01:25:00,561.7500,562.0000,561.5000,561.7500,872
2010-12-02,01:30:00,561.7500,562.5000,561.5000,562.0000,905
2010-12-02,01:35:00,561.7500,562.2500,561.0000,562.2500,1482
2010-12-02,01:40:00,562.2500,562.5000,561.5000,561.5000,667
2010-12-02,01:45:00,561.5000,562.0000,561.5000,561.7500,329
2010-12-02,01:50:00,561.7500,563.0000,561.5000,562.2500,853
2010-12-02,01:55:00,562.5000,563.5000,562.2500,563.2500,548
2010-12-02,02:00:00,563.2500,563.2500,562.5000,563.0000,304
2010-12-02,02:05:00,563.0000,564.0000,562.7500,563.5000,733
2010-12-02,02:10:00,563.7500,564.0000,563.0000,563.7500,721
2010-12-02,02:15:00,563.7500,564.0000,562.2500,562.5000,1322
2010-12-02,02:20:00,562.5000,563.5000,562.2500,563.2500,755
2010-12-02,02:25:00,563.2500,563.7500,562.7500,563.0000,614
2010-12-02,02:30:00,563.2500,563.7500,562.7500,563.2500,801
2010-12-02,02:35:00,563.2500,564.5000,563.0000,564.5000,1595
2010-12-02,02:40:00,564.0000,565.5000,563.7500,565.2500,1982
2010-12-02,02:45:00,565.0000,565.5000,564.0000,564.5000,2032
2010-12-02,02:50:00,564.5000,565.2500,564.0000,564.2500,2054
2010-12-02,02:55:00,564.5000,564.7500,562.7500,563.2500,2715
2010-12-02,03:00:00,563.2500,563.7500,562.7500,563.5000,1109
2010-12-02,03:05:00,563.7500,566.2500,563.5000,565.7500,3599
2010-12-02,03:10:00,566.0000,567.0000,564.7500,565.0000,8087
2010-12-02,03:15:00,565.0000,565.0000,565.0000,565.0000,2
2010-12-02,03:40:00,566.2500,566.2500,566.2500,566.2500,1
2010-12-02,08:00:00,564.5000,564.7500,563.5000,564.5000,760
2010-12-02,08:05:00,564.2500,565.2500,564.2500,564.5000,293
2010-12-02,08:10:00,564.2500,564.2500,562.0000,563.2500,458
2010-12-02,08:15:00,563.2500,563.5000,562.2500,563.5000,142
2010-12-02,08:20:00,563.0000,565.5000,562.7500,565.2500,369
2010-12-02,08:25:00,565.2500,565.7500,564.5000,565.7500,205
2010-12-02,08:30:00,565.5000,565.7500,564.5000,564.5000,262
2010-12-02,08:35:00,564.5000,565.0000,564.2500,564.7500,57
2010-12-02,08:40:00,564.5000,564.5000,563.7500,563.7500,102
2010-12-02,08:45:00,563.7500,564.0000,563.7500,563.7500,39
2010-12-02,08:50:00,564.0000,564.0000,563.5000,563.5000,19
2010-12-02,08:55:00,563.5000,564.5000,563.5000,564.0000,148
2010-12-02,09:00:00,564.0000,564.0000,563.7500,563.7500,47
2010-12-02,09:05:00,563.7500,564.2500,563.5000,563.5000,47
2010-12-02,09:10:00,563.7500,564.2500,563.7500,564.0000,43
2010-12-02,09:15:00,564.2500,564.2500,564.0000,564.0000,11
2010-12-02,09:20:00,564.2500,564.2500,564.2500,564.2500,31
2010-12-02,09:25:00,564.2500,564.5000,564.0000,564.0000,12
2010-12-02,09:30:00,564.0000,564.0000,563.0000,563.0000,97
2010-12-02,09:35:00,563.2500,563.7500,563.0000,563.2500,34
2010-12-02,09:40:00,563.0000,563.7500,563.0000,563.7500,30
2010-12-02,09:45:00,563.7500,564.5000,563.7500,563.7500,91
2010-12-02,09:50:00,563.5000,563.5000,563.2500,563.2500,30
2010-12-02,09:55:00,563.2500,563.5000,563.0000,563.0000,21
2010-12-02,10:00:00,563.0000,563.0000,563.0000,563.0000,5
2010-12-02,10:05:00,563.0000,563.5000,562.5000,562.7500,95
2010-12-02,10:10:00,563.0000,563.2500,562.2500,562.5000,113
2010-12-02,10:15:00,562.5000,562.5000,562.2500,562.2500,20
2010-12-02,10:20:00,562.2500,563.0000,562.2500,563.0000,14
2010-12-02,10:25:00,562.7500,563.0000,562.7500,563.0000,4
2010-12-02,10:30:00,563.2500,563.2500,562.7500,562.7500,19
2010-12-02,10:35:00,562.5000,562.7500,562.5000,562.5000,19
2010-12-02,10:40:00,562.5000,562.5000,562.5000,562.5000,7
2010-12-02,10:45:00,562.5000,562.5000,562.0000,562.0000,151
2010-12-02,10:50:00,562.0000,562.5000,561.7500,562.2500,62
2010-12-02,10:55:00,562.2500,562.7500,562.2500,562.7500,24
2010-12-02,11:00:00,562.7500,563.7500,562.5000,563.5000,129
2010-12-02,11:05:00,563.5000,563.7500,562.7500,563.0000,82
2010-12-02,11:10:00,562.5000,562.5000,560.5000,561.2500,600
2010-12-02,11:15:00,561.2500,561.2500,560.0000,560.5000,289
2010-12-02,11:20:00,560.7500,561.2500,560.7500,561.0000,93
2010-12-02,11:25:00,561.0000,561.0000,560.7500,560.7500,32
2010-12-02,11:30:00,560.7500,561.0000,560.2500,561.0000,102
2010-12-02,11:35:00,560.7500,560.7500,560.5000,560.7500,10
2010-12-02,11:40:00,560.7500,561.0000,560.7500,560.7500,11
2010-12-02,11:45:00,560.7500,561.0000,560.7500,561.0000,28
2010-12-02,11:50:00,561.0000,561.0000,560.7500,561.0000,20
2010-12-02,11:55:00,561.5000,562.2500,561.5000,562.2500,53
2010-12-02,12:00:00,562.2500,562.5000,562.2500,562.5000,41
2010-12-02,12:05:00,562.7500,562.7500,562.2500,562.5000,39
2010-12-02,12:10:00,562.7500,562.7500,562.2500,562.7500,22
2010-12-02,12:15:00,562.5000,562.5000,562.0000,562.2500,23
2010-12-02,12:20:00,562.2500,562.5000,562.0000,562.0000,35
2010-12-02,12:25:00,562.0000,562.0000,561.7500,562.0000,12
2010-12-02,12:30:00,561.7500,562.0000,561.7500,561.7500,4
2010-12-02,12:35:00,561.7500,562.0000,561.7500,562.0000,9
2010-12-02,12:40:00,561.7500,562.0000,561.5000,561.7500,22
2010-12-02,12:45:00,562.0000,562.0000,561.5000,561.5000,6
2010-12-02,12:50:00,561.5000,561.7500,561.5000,561.7500,8
2010-12-02,12:55:00,561.7500,562.0000,561.7500,562.0000,3
2010-12-02,13:00:00,561.7500,562.0000,561.7500,562.0000,4
2010-12-02,13:05:00,562.0000,562.0000,562.0000,562.0000,3
2010-12-02,13:10:00,561.7500,562.2500,561.7500,562.2500,3
2010-12-02,13:15:00,562.2500,562.2500,561.7500,562.0000,19
2010-12-02,13:20:00,562.0000,562.0000,562.0000,562.0000,1
2010-12-02,13:25:00,562.2500,562.2500,562.0000,562.0000,5
2010-12-02,13:30:00,561.5000,561.5000,561.5000,561.5000,2
2010-12-02,13:35:00,561.5000,561.5000,561.5000,561.5000,2
2010-12-02,13:40:00,561.7500,562.2500,561.7500,562.0000,8
2010-12-02,13:45:00,562.0000,562.0000,562.0000,562.0000,1
2010-12-02,13:50:00,562.0000,562.2500,562.0000,562.2500,41
2010-12-02,14:00:00,562.2500,563.0000,560.5000,560.5000,160
2010-12-02,14:05:00,561.0000,561.2500,560.5000,561.0000,70
2010-12-02,14:10:00,561.0000,561.7500,561.0000,561.0000,41
2010-12-02,14:15:00,561.0000,561.0000,560.7500,560.7500,10
2010-12-02,14:20:00,561.0000,562.0000,561.0000,561.7500,24
2010-12-02,14:25:00,561.7500,561.7500,561.2500,561.5000,6
2010-12-02,14:30:00,561.2500,561.7500,561.0000,561.7500,21
2010-12-02,14:35:00,561.7500,562.5000,561.7500,562.2500,28
2010-12-02,14:40:00,562.2500,562.2500,562.0000,562.0000,2
2010-12-02,14:45:00,562.5000,562.5000,562.2500,562.2500,4
2010-12-02,14:50:00,562.2500,562.2500,561.5000,561.5000,76
2010-12-02,14:55:00,561.5000,561.5000,561.5000,561.5000,21
2010-12-02,15:00:00,561.2500,561.2500,560.5000,560.7500,15
2010-12-02,15:05:00,560.7500,561.7500,560.7500,561.7500,46
2010-12-02,15:10:00,561.7500,561.7500,561.7500,561.7500,9
2010-12-02,15:15:00,561.7500,561.7500,561.7500,561.7500,28
2010-12-02,15:20:00,561.5000,561.7500,561.5000,561.7500,5
2010-12-02,15:25:00,561.5000,561.7500,561.5000,561.7500,18
2010-12-02,15:30:00,561.7500,561.7500,561.7500,561.7500,15
2010-12-02,15:35:00,561.7500,561.7500,561.7500,561.7500,2
2010-12-02,15:40:00,561.7500,562.0000,561.7500,562.0000,10
2010-12-02,15:45:00,562.0000,562.0000,562.0000,562.0000,8
2010-12-02,15:50:00,562.0000,562.0000,561.7500,562.0000,8
2010-12-02,15:55:00,561.7500,561.7500,561.5000,561.5000,56
2010-12-02,16:00:00,561.7500,563.0000,561.5000,563.0000,374
2010-12-02,16:05:00,562.7500,563.0000,562.5000,562.5000,53
2010-12-02,16:10:00,562.7500,562.7500,562.5000,562.5000,63
2010-12-02,16:15:00,562.7500,563.0000,562.7500,563.0000,26
2010-12-02,16:20:00,563.2500,564.0000,563.2500,564.0000,410
2010-12-02,16:25:00,563.5000,564.0000,563.2500,564.0000,11
2010-12-02,16:30:00,563.7500,564.0000,563.7500,564.0000,32
2010-12-02,16:35:00,564.0000,564.0000,563.7500,563.7500,57
2010-12-02,16:40:00,563.7500,563.7500,563.5000,563.5000,37
2010-12-02,16:45:00,563.7500,563.7500,563.5000,563.5000,6
2010-12-02,16:50:00,563.2500,563.7500,563.2500,563.7500,10
2010-12-02,16:55:00,563.7500,564.0000,563.7500,564.0000,40
2010-12-02,17:00:00,564.0000,564.0000,564.0000,564.0000,81
2010-12-02,17:05:00,564.0000,564.0000,563.7500,564.0000,23
2010-12-02,17:10:00,564.2500,564.2500,564.0000,564.2500,70
2010-12-02,17:15:00,564.2500,564.7500,564.2500,564.7500,39
2010-12-02,17:20:00,564.7500,564.7500,564.7500,564.7500,39
2010-12-02,17:25:00,564.7500,564.7500,564.5000,564.7500,36
2010-12-02,17:30:00,564.5000,564.7500,564.5000,564.5000,56
2010-12-02,17:35:00,564.5000,564.7500,564.5000,564.7500,42
2010-12-02,17:40:00,564.5000,564.7500,564.5000,564.7500,26
2010-12-02,17:45:00,564.7500,564.7500,564.5000,564.7500,47
2010-12-02,17:50:00,564.7500,564.7500,564.0000,564.5000,86
2010-12-02,17:55:00,564.7500,564.7500,564.5000,564.5000,46
2010-12-02,18:00:00,564.5000,565.0000,564.5000,565.0000,142
2010-12-02,18:05:00,565.0000,565.0000,564.5000,564.5000,158
2010-12-02,18:10:00,564.5000,564.5000,563.7500,564.0000,284
2010-12-02,18:15:00,564.0000,564.5000,564.0000,564.5000,194
2010-12-02,18:20:00,564.5000,564.5000,564.2500,564.5000,9
2010-12-02,18:25:00,564.5000,565.0000,564.5000,564.7500,59
2010-12-02,18:30:00,564.7500,565.0000,564.7500,564.7500,86
2010-12-02,18:35:00,564.7500,564.7500,564.7500,564.7500,140
2010-12-02,18:40:00,564.5000,564.5000,564.0000,564.0000,69
2010-12-02,18:45:00,564.2500,564.2500,563.2500,563.2500,51
2010-12-02,18:50:00,563.5000,564.0000,562.7500,562.7500,90
2010-12-02,18:55:00,563.0000,563.0000,562.7500,562.7500,38
2010-12-02,19:00:00,562.7500,564.5000,562.2500,564.5000,212
2010-12-02,19:05:00,564.2500,564.2500,563.5000,564.0000,40
2010-12-02,19:10:00,563.7500,563.7500,563.5000,563.7500,11
2010-12-02,19:15:00,563.5000,563.5000,563.5000,563.5000,2
2010-12-02,19:20:00,563.7500,564.5000,563.7500,564.0000,228
2010-12-02,19:25:00,563.7500,564.0000,562.2500,562.2500,204
2010-12-02,19:30:00,562.7500,563.5000,562.7500,563.5000,96
2010-12-02,19:35:00,563.5000,563.5000,562.7500,563.5000,136
2010-12-02,19:40:00,563.5000,563.7500,563.5000,563.5000,102
2010-12-02,19:45:00,563.5000,563.5000,561.7500,562.2500,161
2010-12-02,19:50:00,562.0000,562.2500,562.0000,562.2500,60
2010-12-02,19:55:00,562.2500,562.5000,562.0000,562.2500,346
2010-12-02,20:00:00,562.2500,562.5000,560.5000,560.7500,245
2010-12-02,20:05:00,560.7500,560.7500,560.0000,560.5000,338
2010-12-02,20:10:00,560.7500,560.7500,560.5000,560.7500,93
2010-12-02,20:15:00,560.7500,561.2500,560.7500,561.2500,39
2010-12-02,20:20:00,561.5000,562.2500,561.0000,562.0000,259
2010-12-02,20:25:00,562.2500,562.5000,562.0000,562.2500,25
2010-12-02,20:30:00,562.2500,563.2500,562.0000,563.0000,170
2010-12-02,20:35:00,563.0000,563.5000,562.7500,563.0000,25
2010-12-02,20:40:00,563.0000,563.0000,562.2500,562.2500,71
2010-12-02,20:45:00,562.5000,563.2500,562.2500,563.2500,153
2010-12-02,20:50:00,563.2500,563.2500,563.0000,563.0000,13
2010-12-02,20:55:00,563.2500,563.2500,562.5000,562.5000,52
2010-12-02,21:00:00,562.7500,562.7500,562.5000,562.7500,123
2010-12-02,21:05:00,562.7500,563.0000,562.5000,562.5000,168
2010-12-02,21:10:00,562.2500,563.0000,561.5000,563.0000,206
2010-12-02,23:30:00,565.7500,565.7500,563.2500,564.2500,8045
2010-12-02,23:35:00,564.2500,568.0000,564.2500,566.5000,7295
2010-12-02,23:40:00,566.5000,568.0000,564.5000,564.7500,4813
2010-12-02,23:45:00,564.7500,566.2500,564.5000,565.7500,2763
2010-12-02,23:50:00,565.5000,565.7500,564.0000,564.0000,1785
2010-12-02,23:55:00,564.2500,564.2500,561.5000,564.0000,4527
2010-12-03,00:00:00,563.7500,564.2500,562.5000,563.2500,1614
2010-12-03,00:05:00,563.5000,563.7500,562.5000,563.0000,1039
2010-12-03,00:10:00,563.0000,563.5000,561.7500,563.0000,1439
2010-12-03,00:15:00,563.0000,563.5000,562.2500,562.2500,928
2010-12-03,00:20:00,562.5000,563.2500,562.2500,562.5000,1766
2010-12-03,00:25:00,562.5000,562.7500,561.5000,562.2500,1720
2010-12-03,00:30:00,562.5000,563.5000,562.0000,563.0000,1731
2010-12-03,00:35:00,563.0000,563.2500,562.2500,562.7500,904
2010-12-03,00:40:00,562.7500,563.5000,562.7500,563.2500,1012
2010-12-03,00:45:00,563.2500,564.7500,563.0000,564.7500,1067
2010-12-03,00:50:00,564.7500,567.0000,564.5000,566.5000,1995
2010-12-03,00:55:00,566.5000,567.2500,565.5000,565.7500,1229
2010-12-03,01:00:00,565.7500,566.0000,564.0000,564.2500,1585
2010-12-03,01:05:00,564.5000,565.7500,564.2500,565.7500,901
2010-12-03,01:10:00,565.7500,566.0000,565.5000,565.7500,483
2010-12-03,01:15:00,566.0000,566.5000,565.7500,566.2500,496
2010-12-03,01:20:00,566.2500,567.0000,565.2500,565.7500,734
2010-12-03,01:25:00,565.7500,566.5000,565.5000,565.7500,577
2010-12-03,01:30:00,565.7500,566.5000,565.7500,566.2500,408
2010-12-03,01:35:00,566.5000,566.7500,566.2500,566.7500,865
2010-12-03,01:40:00,566.7500,566.7500,566.0000,566.2500,530
2010-12-03,01:45:00,566.2500,566.2500,564.7500,565.0000,725
2010-12-03,01:50:00,565.0000,565.2500,564.0000,564.7500,1383
2010-12-03,01:55:00,564.7500,565.0000,564.2500,564.7500,541
2010-12-03,02:00:00,564.5000,565.7500,564.5000,564.7500,1112
2010-12-03,02:05:00,564.7500,565.0000,563.5000,564.2500,1140
2010-12-03,02:10:00,564.0000,564.5000,563.7500,564.2500,415
2010-12-03,02:15:00,564.2500,564.5000,564.0000,564.2500,216
2010-12-03,02:20:00,564.5000,565.0000,564.2500,564.2500,637
2010-12-03,02:25:00,564.2500,565.0000,564.0000,565.0000,673
2010-12-03,02:30:00,564.7500,565.2500,564.5000,565.0000,861
2010-12-03,02:35:00,564.7500,565.5000,564.5000,564.7500,1192
2010-12-03,02:40:00,564.7500,565.0000,564.2500,564.5000,331
2010-12-03,02:45:00,564.2500,565.5000,564.2500,564.7500,1310
2010-12-03,02:50:00,565.0000,565.5000,564.0000,564.2500,1062
2010-12-03,02:55:00,564.5000,564.7500,563.5000,563.7500,1231
2010-12-03,03:00:00,564.0000,564.0000,560.2500,560.2500,3960
2010-12-03,03:05:00,560.2500,562.2500,558.2500,558.7500,4749
2010-12-03,03:10:00,558.7500,559.7500,555.0000,555.7500,13737
2010-12-03,03:40:00,555.5000,555.5000,555.5000,555.5000,1
2010-12-03,08:00:00,555.7500,558.5000,555.5000,558.5000,1225
2010-12-03,08:05:00,558.2500,558.7500,557.0000,557.5000,167
2010-12-03,08:10:00,557.5000,557.5000,557.0000,557.2500,122
2010-12-03,08:15:00,557.2500,558.0000,557.2500,557.5000,51
2010-12-03,08:20:00,557.5000,557.7500,557.5000,557.7500,43
2010-12-03,08:25:00,557.7500,557.7500,557.2500,557.2500,30
2010-12-03,08:30:00,557.2500,557.2500,557.0000,557.0000,69
2010-12-03,08:35:00,557.2500,557.5000,557.2500,557.2500,71
2010-12-03,08:40:00,557.2500,557.5000,557.2500,557.2500,16
2010-12-03,08:45:00,557.2500,557.2500,557.2500,557.2500,15
2010-12-03,08:50:00,557.2500,558.7500,557.2500,558.7500,188
2010-12-03,08:55:00,559.0000,559.5000,558.7500,559.2500,136
2010-12-03,09:00:00,559.5000,559.7500,559.5000,559.7500,85
2010-12-03,09:05:00,559.7500,561.7500,559.5000,561.5000,541
2010-12-03,09:10:00,561.7500,562.0000,560.2500,560.5000,135
2010-12-03,09:15:00,560.5000,560.7500,560.2500,560.5000,47
2010-12-03,09:20:00,560.2500,561.0000,560.2500,561.0000,52
2010-12-03,09:25:00,560.7500,561.2500,560.0000,560.2500,61
2010-12-03,09:30:00,560.5000,561.2500,560.2500,560.7500,97
2010-12-03,09:35:00,560.7500,561.2500,560.7500,561.2500,45
2010-12-03,09:40:00,560.7500,561.5000,560.2500,561.2500,53
2010-12-03,09:45:00,561.0000,561.0000,560.0000,560.5000,31
2010-12-03,09:50:00,560.5000,560.5000,559.5000,560.0000,91
2010-12-03,09:55:00,560.0000,560.0000,559.5000,559.5000,68
2010-12-03,10:00:00,559.5000,559.5000,557.5000,557.7500,136
2010-12-03,10:05:00,557.5000,559.0000,557.5000,558.5000,46
2010-12-03,10:10:00,558.5000,558.5000,558.0000,558.2500,48
2010-12-03,10:15:00,558.0000,558.7500,558.0000,558.7500,33
2010-12-03,10:20:00,559.0000,559.5000,559.0000,559.5000,42
2010-12-03,10:25:00,559.2500,560.0000,559.0000,559.7500,27
2010-12-03,10:30:00,559.7500,560.0000,559.2500,559.7500,42
2010-12-03,10:35:00,559.7500,560.0000,559.7500,560.0000,15
2010-12-03,10:40:00,559.7500,559.7500,559.2500,559.2500,15
2010-12-03,10:45:00,559.2500,559.5000,559.0000,559.2500,10
2010-12-03,10:50:00,559.0000,559.0000,557.5000,557.7500,73
2010-12-03,10:55:00,558.0000,558.0000,556.7500,557.0000,103
2010-12-03,11:00:00,557.2500,557.5000,557.0000,557.0000,128
2010-12-03,11:05:00,558.0000,559.0000,558.0000,559.0000,49
2010-12-03,11:10:00,559.5000,560.2500,559.5000,559.7500,102
2010-12-03,11:15:00,560.0000,560.0000,559.2500,559.2500,9
2010-12-03,11:20:00,559.0000,559.0000,559.0000,559.0000,10
2010-12-03,11:25:00,559.0000,559.0000,558.5000,558.5000,6
2010-12-03,11:30:00,558.2500,559.7500,558.2500,559.2500,34
2010-12-03,11:35:00,559.2500,559.5000,559.2500,559.5000,4
2010-12-03,11:40:00,559.5000,559.7500,559.5000,559.7500,14
2010-12-03,11:45:00,559.7500,560.0000,559.7500,559.7500,5
2010-12-03,11:50:00,560.0000,560.0000,560.0000,560.0000,18
2010-12-03,11:55:00,560.2500,560.5000,560.0000,560.5000,22
2010-12-03,12:00:00,560.2500,560.2500,560.2500,560.2500,3
2010-12-03,12:05:00,560.0000,560.0000,560.0000,560.0000,13
2010-12-03,12:10:00,560.2500,560.2500,560.0000,560.0000,8
2010-12-03,12:15:00,560.0000,560.0000,560.0000,560.0000,1
2010-12-03,12:25:00,560.0000,560.0000,560.0000,560.0000,4
2010-12-03,12:30:00,560.2500,560.2500,560.0000,560.0000,19
2010-12-03,12:35:00,560.0000,560.5000,560.0000,560.2500,8
2010-12-03,12:40:00,560.0000,560.0000,560.0000,560.0000,2
2010-12-03,12:50:00,560.0000,560.0000,560.0000,560.0000,3
2010-12-03,12:55:00,560.0000,560.0000,560.0000,560.0000,2
2010-12-03,13:05:00,560.2500,562.0000,560.2500,561.5000,252
2010-12-03,13:10:00,561.5000,562.7500,561.2500,562.0000,161
2010-12-03,13:15:00,562.2500,562.2500,561.2500,561.5000,14
2010-12-03,13:20:00,561.2500,562.2500,561.2500,562.0000,10
2010-12-03,13:25:00,562.0000,562.5000,562.0000,562.2500,31
2010-12-03,13:30:00,562.2500,562.2500,562.0000,562.0000,9
2010-12-03,13:35:00,562.0000,562.0000,561.0000,561.2500,35
2010-12-03,13:40:00,561.0000,561.0000,560.0000,560.2500,39
2010-12-03,13:45:00,561.0000,561.5000,561.0000,561.5000,11
2010-12-03,13:50:00,561.5000,561.5000,561.2500,561.2500,10
2010-12-03,13:55:00,561.7500,561.7500,561.5000,561.7500,11
2010-12-03,14:00:00,562.0000,562.0000,561.5000,561.7500,35
2010-12-03,14:05:00,561.5000,562.2500,561.5000,562.2500,15
2010-12-03,14:10:00,562.0000,562.0000,561.5000,561.7500,11
2010-12-03,14:15:00,562.0000,562.0000,561.5000,561.7500,5
2010-12-03,14:20:00,561.7500,562.0000,561.7500,562.0000,5
2010-12-03,14:25:00,561.7500,562.0000,561.5000,562.0000,7
2010-12-03,14:30:00,562.0000,562.2500,561.7500,561.7500,17
2010-12-03,14:35:00,561.7500,562.2500,561.5000,561.7500,55
2010-12-03,14:40:00,561.5000,562.2500,561.2500,562.0000,28
2010-12-03,14:45:00,561.5000,561.5000,561.5000,561.5000,2
2010-12-03,14:50:00,561.2500,561.5000,561.2500,561.2500,9
2010-12-03,15:00:00,561.5000,561.5000,561.5000,561.5000,7
2010-12-03,15:05:00,561.7500,561.7500,561.7500,561.7500,16
2010-12-03,15:10:00,561.7500,562.2500,561.5000,562.2500,35
2010-12-03,15:15:00,562.0000,562.0000,561.5000,561.7500,15
2010-12-03,15:20:00,561.7500,562.2500,561.7500,562.2500,35
2010-12-03,15:25:00,562.0000,562.2500,561.7500,562.2500,22
2010-12-03,15:30:00,562.2500,562.7500,562.0000,562.7500,44
2010-12-03,15:35:00,562.5000,562.7500,562.5000,562.5000,35
2010-12-03,15:40:00,562.5000,562.5000,562.2500,562.5000,5
2010-12-03,15:45:00,562.2500,562.5000,562.2500,562.5000,8
2010-12-03,15:50:00,562.5000,562.5000,562.2500,562.2500,22
2010-12-03,15:55:00,562.2500,562.5000,562.0000,562.0000,14
2010-12-03,16:00:00,562.0000,562.0000,561.5000,561.7500,69
2010-12-03,16:05:00,561.5000,562.5000,561.5000,562.2500,87
2010-12-03,16:10:00,561.7500,562.0000,561.7500,561.7500,7
2010-12-03,16:15:00,561.5000,562.2500,561.5000,561.7500,52
2010-12-03,16:20:00,561.7500,562.0000,561.7500,562.0000,2
2010-12-03,16:25:00,561.7500,562.0000,561.7500,562.0000,3
2010-12-03,16:30:00,562.0000,562.7500,561.7500,561.7500,69
2010-12-03,16:35:00,561.7500,562.5000,561.5000,562.5000,35
2010-12-03,16:40:00,562.5000,562.5000,562.2500,562.2500,3
2010-12-03,16:45:00,562.0000,562.5000,562.0000,562.0000,47
2010-12-03,16:50:00,562.0000,562.5000,561.7500,562.5000,14
2010-12-03,16:55:00,562.2500,562.5000,562.2500,562.5000,13
2010-12-03,17:00:00,562.2500,562.5000,562.2500,562.5000,4
2010-12-03,17:05:00,562.2500,562.2500,562.2500,562.2500,6
2010-12-03,17:10:00,562.2500,562.2500,562.0000,562.0000,11
2010-12-03,17:15:00,562.2500,563.0000,562.2500,562.7500,564
2010-12-03,17:20:00,562.7500,562.7500,562.7500,562.7500,1
2010-12-03,17:25:00,563.0000,563.0000,563.0000,563.0000,580
2010-12-03,17:30:00,563.2500,563.5000,563.2500,563.2500,30
2010-12-03,17:35:00,563.0000,563.0000,562.7500,562.7500,5
2010-12-03,17:40:00,563.0000,563.0000,562.7500,562.7500,22
2010-12-03,17:45:00,562.5000,562.7500,562.5000,562.7500,49
2010-12-03,17:50:00,562.5000,562.5000,562.5000,562.5000,1
2010-12-03,17:55:00,562.7500,562.7500,562.7500,562.7500,1
2010-12-03,18:00:00,562.7500,562.7500,562.5000,562.5000,29
2010-12-03,18:05:00,562.2500,562.7500,562.2500,562.7500,94
2010-12-03,18:10:00,562.7500,562.7500,562.5000,562.5000,24
2010-12-03,18:15:00,562.5000,563.7500,562.5000,563.7500,180
2010-12-03,18:20:00,563.7500,563.7500,563.2500,563.2500,39
2010-12-03,18:25:00,563.5000,564.0000,563.0000,563.5000,154
2010-12-03,18:30:00,563.2500,563.2500,563.2500,563.2500,35
2010-12-03,18:35:00,563.0000,563.0000,562.7500,562.7500,17
2010-12-03,18:40:00,562.7500,563.0000,562.5000,563.0000,40
2010-12-03,18:45:00,562.7500,562.7500,562.5000,562.5000,8
2010-12-03,18:50:00,562.2500,562.7500,562.0000,562.2500,75
2010-12-03,18:55:00,562.5000,562.7500,562.5000,562.7500,4
2010-12-03,19:00:00,562.5000,562.7500,562.5000,562.5000,20
2010-12-03,19:05:00,562.5000,562.5000,561.7500,562.2500,201
2010-12-03,19:10:00,562.2500,562.2500,562.0000,562.0000,20
2010-12-03,19:15:00,561.7500,562.2500,561.7500,562.0000,58
2010-12-03,19:20:00,562.0000,563.0000,562.0000,562.5000,30
2010-12-03,19:25:00,562.5000,562.7500,562.5000,562.7500,29
2010-12-03,19:30:00,562.5000,562.5000,562.2500,562.2500,7
2010-12-03,19:35:00,562.5000,562.5000,562.2500,562.2500,5
2010-12-03,19:40:00,562.2500,562.5000,562.2500,562.2500,13
2010-12-03,19:45:00,562.0000,562.5000,562.0000,562.0000,5
2010-12-03,19:50:00,562.2500,562.7500,562.2500,562.7500,20
2010-12-03,19:55:00,563.0000,563.0000,562.7500,563.0000,8
2010-12-03,20:00:00,562.7500,562.7500,562.0000,562.0000,64
2010-12-03,20:05:00,562.0000,562.2500,562.0000,562.2500,24
2010-12-03,20:10:00,562.0000,562.2500,561.7500,562.2500,25
2010-12-03,20:15:00,562.2500,562.2500,562.0000,562.0000,21
2010-12-03,20:20:00,562.0000,562.0000,561.5000,561.5000,55
2010-12-03,20:25:00,561.5000,562.7500,561.5000,562.0000,180
2010-12-03,20:30:00,562.2500,562.7500,561.7500,562.2500,180
2010-12-03,20:35:00,562.2500,562.2500,562.0000,562.0000,11
2010-12-03,20:40:00,562.2500,562.7500,562.2500,562.5000,31
2010-12-03,20:45:00,562.5000,562.7500,562.0000,562.2500,86
2010-12-03,20:50:00,562.2500,562.5000,562.2500,562.5000,44
2010-12-03,20:55:00,562.5000,562.5000,562.2500,562.5000,18
2010-12-03,21:00:00,562.5000,562.7500,561.7500,562.2500,51
2010-12-03,21:05:00,562.0000,562.5000,561.7500,562.5000,82
2010-12-03,21:10:00,562.2500,563.5000,562.2500,563.2500,115
2010-12-03,21:15:00,563.2500,563.2500,563.2500,563.2500,3
2010-12-03,23:30:00,563.7500,564.5000,560.2500,564.0000,7952
2010-12-03,23:35:00,564.2500,568.5000,564.0000,567.2500,10381
2010-12-03,23:40:00,567.0000,567.5000,565.2500,565.2500,2696
2010-12-03,23:45:00,565.2500,565.7500,563.7500,564.5000,2233
2010-12-03,23:50:00,564.5000,565.7500,564.2500,565.5000,1318
2010-12-03,23:55:00,565.5000,567.0000,565.0000,566.7500,2093
2010-12-04,00:00:00,566.5000,567.7500,566.2500,567.5000,1688
2010-12-04,00:05:00,567.2500,567.5000,565.7500,566.5000,1527
2010-12-04,00:10:00,566.7500,567.0000,565.7500,566.0000,1234
2010-12-04,00:15:00,565.7500,565.7500,565.0000,565.0000,1114
2010-12-04,00:20:00,565.2500,567.2500,564.7500,567.2500,1656
2010-12-04,00:25:00,567.0000,567.5000,566.0000,567.2500,1443
2010-12-04,00:30:00,567.2500,567.5000,566.7500,566.7500,829
2010-12-04,00:35:00,566.7500,567.0000,565.2500,565.2500,940
2010-12-04,00:40:00,565.7500,566.0000,565.0000,565.7500,631
2010-12-04,00:45:00,565.7500,566.5000,565.0000,565.5000,774
2010-12-04,00:50:00,565.5000,566.0000,565.2500,566.0000,828
2010-12-04,00:55:00,566.0000,566.7500,565.2500,565.2500,1579
2010-12-04,01:00:00,565.5000,565.7500,565.0000,565.2500,555
2010-12-04,01:05:00,565.0000,566.5000,564.7500,566.0000,1842
2010-12-04,01:10:00,565.7500,566.0000,565.5000,566.0000,811
2010-12-04,01:15:00,566.0000,566.2500,565.7500,566.2500,1439
2010-12-04,01:20:00,566.5000,566.7500,566.0000,566.5000,1011
2010-12-04,01:25:00,566.2500,568.5000,566.2500,568.5000,2011
2010-12-04,01:30:00,568.2500,569.5000,566.5000,567.7500,3501
2010-12-04,01:35:00,567.7500,569.2500,567.0000,568.7500,1472
2010-12-04,01:40:00,568.5000,569.0000,567.5000,568.0000,829
2010-12-04,01:45:00,568.2500,569.0000,567.7500,567.7500,771
2010-12-04,01:50:00,567.7500,568.2500,567.5000,567.7500,614
2010-12-04,01:55:00,568.0000,568.7500,567.7500,568.7500,517
2010-12-04,02:00:00,568.5000,569.2500,568.0000,568.7500,1024
2010-12-04,02:05:00,568.7500,569.2500,568.5000,569.0000,822
2010-12-04,02:10:00,568.7500,569.5000,568.7500,569.5000,900
2010-12-04,02:15:00,569.2500,572.2500,569.2500,570.2500,5857
2010-12-04,02:20:00,570.2500,571.7500,570.2500,571.2500,1354
2010-12-04,02:25:00,571.5000,572.0000,570.2500,570.5000,1575
2010-12-04,02:30:00,570.5000,571.2500,570.2500,570.2500,1728
2010-12-04,02:35:00,570.5000,571.2500,569.2500,570.2500,2716
2010-12-04,02:40:00,570.5000,571.5000,570.2500,571.0000,998
2010-12-04,02:45:00,571.0000,572.2500,570.5000,571.7500,3064
2010-12-04,02:50:00,571.2500,572.2500,571.2500,572.0000,1080
2010-12-04,02:55:00,572.0000,572.5000,571.2500,571.2500,2306
2010-12-04,03:00:00,571.2500,571.7500,569.7500,570.5000,2134
2010-12-04,03:05:00,570.5000,571.0000,569.5000,570.2500,1744
2010-12-04,03:10:00,570.5000,574.0000,569.7500,573.0000,8151
2010-12-04,03:40:00,573.5000,573.5000,573.5000,573.5000,1
2010-12-06,08:00:00,573.5000,575.0000,573.2500,575.0000,2258
2010-12-06,08:05:00,575.0000,575.2500,570.2500,572.5000,1206
2010-12-06,08:10:00,573.0000,573.0000,570.5000,570.5000,422
2010-12-06,08:15:00,570.5000,572.0000,569.7500,571.2500,560
2010-12-06,08:20:00,571.5000,573.5000,570.5000,573.2500,430
2010-12-06,08:25:00,573.2500,574.0000,573.2500,573.7500,192
2010-12-06,08:30:00,573.7500,574.0000,573.0000,573.5000,268
2010-12-06,08:35:00,573.5000,574.0000,573.5000,573.5000,42
2010-12-06,08:40:00,574.0000,574.0000,573.7500,573.7500,57
2010-12-06,08:45:00,574.0000,574.0000,573.5000,573.7500,28
2010-12-06,08:50:00,573.7500,573.7500,573.2500,573.2500,43
2010-12-06,08:55:00,573.2500,573.7500,572.7500,573.2500,161
2010-12-06,09:00:00,573.5000,573.7500,573.2500,573.2500,38
2010-12-06,09:05:00,573.2500,573.5000,573.0000,573.5000,44
2010-12-06,09:10:00,573.2500,573.5000,573.0000,573.2500,50
2010-12-06,09:15:00,573.5000,573.5000,573.0000,573.0000,36
2010-12-06,09:20:00,573.2500,573.5000,573.2500,573.2500,65
2010-12-06,09:25:00,573.2500,573.2500,572.7500,573.0000,84
2010-12-06,09:30:00,573.2500,573.5000,573.0000,573.0000,79
2010-12-06,09:35:00,573.2500,573.2500,572.5000,572.5000,39
2010-12-06,09:40:00,572.7500,572.7500,572.2500,572.5000,30
2010-12-06,09:45:00,572.2500,572.5000,572.2500,572.5000,11
2010-12-06,09:50:00,572.5000,572.7500,572.2500,572.7500,9
2010-12-06,09:55:00,572.5000,572.7500,572.5000,572.5000,24
2010-12-06,10:00:00,572.7500,573.2500,572.7500,572.7500,40
2010-12-06,10:05:00,572.5000,573.2500,572.2500,572.2500,34
2010-12-06,10:10:00,572.2500,572.5000,571.7500,572.0000,184
2010-12-06,10:15:00,572.0000,572.0000,571.7500,571.7500,27
2010-12-06,10:20:00,571.7500,571.7500,571.2500,571.2500,143
2010-12-06,10:25:00,571.0000,571.7500,570.7500,571.2500,65
2010-12-06,10:30:00,571.2500,571.7500,571.0000,571.2500,34
2010-12-06,10:35:00,571.2500,571.5000,571.2500,571.5000,9
2010-12-06,10:40:00,571.5000,571.5000,570.5000,570.5000,42
2010-12-06,10:45:00,570.7500,570.7500,570.2500,570.2500,77
2010-12-06,10:50:00,570.2500,572.0000,570.2500,572.0000,79
2010-12-06,10:55:00,572.0000,572.0000,571.2500,572.0000,15
2010-12-06,11:00:00,571.5000,571.5000,571.2500,571.2500,21
2010-12-06,11:05:00,571.2500,571.2500,570.2500,570.2500,75
2010-12-06,11:10:00,570.2500,571.0000,570.2500,570.5000,72
2010-12-06,11:15:00,570.5000,570.5000,570.5000,570.5000,8
2010-12-06,11:20:00,571.0000,571.0000,570.5000,570.7500,23
2010-12-06,11:25:00,570.5000,570.7500,570.5000,570.7500,27
2010-12-06,11:30:00,570.7500,570.7500,570.7500,570.7500,6
2010-12-06,11:35:00,571.0000,571.0000,571.0000,571.0000,1
2010-12-06,11:40:00,571.0000,571.0000,570.5000,570.7500,26
2010-12-06,11:45:00,570.5000,570.7500,570.5000,570.7500,9
2010-12-06,11:50:00,570.7500,571.0000,570.7500,571.0000,38
2010-12-06,11:55:00,571.0000,571.2500,571.0000,571.0000,6
2010-12-06,12:00:00,571.0000,571.5000,571.0000,571.5000,88
2010-12-06,12:05:00,571.5000,572.0000,571.2500,571.7500,58
2010-12-06,12:10:00,571.7500,571.7500,571.7500,571.7500,1
2010-12-06,12:15:00,571.7500,572.0000,571.7500,572.0000,4
2010-12-06,12:20:00,572.0000,572.0000,571.7500,571.7500,20
2010-12-06,12:25:00,571.7500,572.0000,571.7500,572.0000,12
2010-12-06,12:30:00,571.7500,572.0000,571.7500,572.0000,15
2010-12-06,12:35:00,572.0000,572.5000,572.0000,572.5000,85
2010-12-06,12:40:00,572.5000,573.0000,572.2500,572.2500,33
2010-12-06,12:45:00,572.2500,572.2500,572.2500,572.2500,1
2010-12-06,12:50:00,572.5000,572.5000,572.2500,572.2500,23
2010-12-06,12:55:00,572.2500,572.7500,572.2500,572.7500,4
2010-12-06,13:00:00,573.0000,573.2500,572.7500,573.0000,63
2010-12-06,13:05:00,573.0000,573.0000,573.0000,573.0000,6
2010-12-06,13:10:00,573.0000,573.0000,572.7500,572.7500,17
2010-12-06,13:15:00,572.7500,572.7500,572.5000,572.5000,11
2010-12-06,13:20:00,572.7500,573.2500,572.7500,573.0000,13
2010-12-06,13:35:00,573.0000,573.0000,572.5000,572.7500,29
2010-12-06,13:40:00,572.5000,572.7500,572.0000,572.2500,70
2010-12-06,13:45:00,572.2500,572.2500,571.7500,572.0000,47
2010-12-06,13:50:00,572.5000,572.5000,572.0000,572.0000,18
2010-12-06,13:55:00,572.0000,572.0000,571.5000,572.0000,46
2010-12-06,14:00:00,572.0000,572.0000,572.0000,572.0000,44
2010-12-06,14:05:00,571.7500,572.0000,571.5000,572.0000,38
2010-12-06,14:10:00,572.0000,572.0000,571.7500,572.0000,18
2010-12-06,14:15:00,572.0000,572.0000,571.2500,571.2500,35
2010-12-06,14:20:00,571.7500,571.7500,571.5000,571.5000,13
2010-12-06,14:25:00,571.5000,571.5000,571.0000,571.2500,74
2010-12-06,14:30:00,571.2500,571.5000,571.2500,571.2500,6
2010-12-06,14:35:00,571.5000,571.5000,571.5000,571.5000,4
2010-12-06,14:40:00,571.7500,572.0000,571.7500,572.0000,37
2010-12-06,14:50:00,572.0000,572.2500,572.0000,572.2500,55
2010-12-06,14:55:00,572.5000,572.5000,572.0000,572.0000,10
2010-12-06,15:00:00,572.0000,572.2500,572.0000,572.2500,4
2010-12-06,15:05:00,572.0000,572.0000,571.5000,571.7500,43
2010-12-06,15:10:00,572.0000,572.0000,572.0000,572.0000,12
2010-12-06,15:15:00,572.0000,572.2500,572.0000,572.2500,12
2010-12-06,15:20:00,572.2500,572.2500,572.0000,572.0000,50
2010-12-06,15:25:00,572.5000,572.5000,572.5000,572.5000,1
2010-12-06,15:30:00,572.5000,572.7500,572.2500,572.7500,38
2010-12-06,15:35:00,573.0000,573.2500,572.7500,572.7500,20
2010-12-06,15:40:00,573.0000,573.2500,573.0000,573.2500,50
2010-12-06,15:45:00,573.2500,573.5000,573.2500,573.5000,42
2010-12-06,15:50:00,573.5000,573.7500,573.2500,573.2500,69
2010-12-06,15:55:00,573.2500,573.5000,573.0000,573.5000,13
2010-12-06,16:00:00,573.0000,574.0000,572.0000,572.0000,127
2010-12-06,16:05:00,572.0000,572.2500,571.5000,572.0000,23
2010-12-06,16:10:00,571.7500,572.0000,571.7500,572.0000,2
2010-12-06,16:15:00,572.0000,572.0000,571.7500,571.7500,3
2010-12-06,16:20:00,572.0000,572.2500,572.0000,572.2500,11
2010-12-06,16:25:00,572.2500,572.5000,572.0000,572.0000,16
2010-12-06,16:30:00,572.0000,572.0000,569.7500,571.5000,706
2010-12-06,16:35:00,571.2500,572.0000,571.0000,571.7500,67
2010-12-06,16:40:00,572.0000,572.0000,571.5000,571.5000,8
2010-12-06,16:45:00,571.5000,571.5000,571.2500,571.2500,13
2010-12-06,16:50:00,571.5000,571.5000,571.5000,571.5000,3
2010-12-06,16:55:00,571.5000,572.0000,571.2500,571.5000,15
2010-12-06,17:00:00,571.2500,571.2500,570.0000,571.0000,193
2010-12-06,17:05:00,570.7500,571.0000,570.7500,571.0000,10
2010-12-06,17:10:00,571.0000,571.0000,571.0000,571.0000,13
2010-12-06,17:15:00,571.0000,571.0000,571.0000,571.0000,25
2010-12-06,17:25:00,571.0000,571.0000,571.0000,571.0000,3
2010-12-06,17:30:00,570.7500,570.7500,570.5000,570.5000,2
2010-12-06,17:35:00,570.5000,570.5000,570.5000,570.5000,10
2010-12-06,17:40:00,570.5000,570.5000,570.2500,570.2500,8
2010-12-06,17:45:00,570.0000,570.7500,570.0000,570.7500,38
2010-12-06,17:50:00,570.7500,571.0000,570.2500,570.5000,25
2010-12-06,17:55:00,570.5000,570.5000,570.5000,570.5000,3
2010-12-06,18:00:00,570.7500,571.0000,570.7500,571.0000,9
2010-12-06,18:05:00,571.5000,571.7500,571.5000,571.5000,34
2010-12-06,18:10:00,571.5000,571.7500,571.2500,571.5000,37
2010-12-06,18:15:00,571.5000,571.5000,570.0000,570.0000,117
2010-12-06,18:20:00,570.0000,570.2500,568.0000,568.7500,647
2010-12-06,18:25:00,568.7500,568.7500,568.5000,568.7500,10
2010-12-06,18:30:00,568.5000,569.0000,568.5000,568.5000,54
2010-12-06,18:35:00,568.5000,568.5000,568.0000,568.5000,93
2010-12-06,18:40:00,568.5000,568.5000,567.2500,567.2500,461
2010-12-06,18:45:00,567.2500,568.2500,566.5000,568.0000,294
2010-12-06,18:50:00,568.2500,569.0000,567.7500,568.0000,98
2010-12-06,18:55:00,568.0000,568.0000,567.5000,567.7500,33
2010-12-06,19:00:00,567.2500,567.2500,565.5000,566.2500,318
2010-12-06,19:05:00,566.2500,567.0000,565.5000,565.7500,296
2010-12-06,19:10:00,565.7500,567.2500,565.5000,566.2500,163
2010-12-06,19:15:00,566.5000,566.5000,566.0000,566.2500,29
2010-12-06,19:20:00,566.5000,566.7500,566.2500,566.2500,20
2010-12-06,19:25:00,566.7500,567.0000,566.5000,566.5000,9
2010-12-06,19:30:00,567.0000,567.5000,567.0000,567.2500,74
2010-12-06,19:35:00,567.5000,567.5000,567.2500,567.2500,8
2010-12-06,19:40:00,567.5000,567.5000,567.2500,567.5000,22
2010-12-06,19:45:00,567.5000,567.5000,567.2500,567.2500,10
2010-12-06,19:50:00,567.2500,567.5000,567.0000,567.5000,14
2010-12-06,19:55:00,567.5000,567.5000,567.2500,567.5000,44
2010-12-06,20:00:00,567.5000,567.5000,567.2500,567.2500,14
2010-12-06,20:05:00,567.5000,568.0000,567.0000,567.7500,71
2010-12-06,20:10:00,568.0000,568.5000,567.7500,568.2500,52
2010-12-06,20:15:00,568.5000,568.7500,568.2500,568.7500,37
2010-12-06,20:20:00,568.5000,569.0000,568.2500,569.0000,36
2010-12-06,20:25:00,569.0000,569.0000,568.7500,568.7500,19
2010-12-06,20:30:00,568.7500,569.0000,568.7500,568.7500,18
2010-12-06,20:35:00,568.7500,569.0000,568.7500,569.0000,17
2010-12-06,20:40:00,568.7500,569.0000,568.7500,569.0000,25
2010-12-06,20:45:00,569.0000,569.2500,568.7500,569.0000,47
2010-12-06,20:50:00,569.2500,569.5000,569.0000,569.2500,44
2010-12-06,20:55:00,569.2500,569.5000,569.0000,569.5000,35
2010-12-06,21:00:00,569.2500,569.5000,568.7500,568.7500,35
2010-12-06,21:05:00,569.2500,569.2500,568.7500,568.7500,39
2010-12-06,21:10:00,569.0000,569.2500,568.5000,568.5000,127
2010-12-06,23:30:00,567.5000,569.5000,563.5000,565.2500,10173
2010-12-06,23:35:00,565.0000,568.0000,564.2500,566.7500,4365
2010-12-06,23:40:00,566.7500,566.7500,562.5000,564.0000,5034
2010-12-06,23:45:00,564.0000,564.7500,563.2500,563.5000,2452
2010-12-06,23:50:00,563.7500,564.7500,562.7500,563.5000,2303
2010-12-06,23:55:00,563.2500,565.5000,562.5000,564.7500,2883
2010-12-07,00:00:00,565.0000,565.2500,563.7500,564.0000,1103
2010-12-07,00:05:00,563.7500,565.5000,563.7500,565.5000,1122
2010-12-07,00:10:00,565.5000,566.0000,564.7500,565.2500,985
2010-12-07,00:15:00,565.2500,566.2500,565.2500,565.2500,719
2010-12-07,00:20:00,565.2500,566.0000,565.0000,565.5000,743
2010-12-07,00:25:00,566.0000,566.2500,564.7500,566.2500,843
2010-12-07,00:30:00,566.0000,566.2500,565.2500,565.2500,620
2010-12-07,00:35:00,565.2500,565.5000,564.7500,564.7500,672
2010-12-07,00:40:00,565.0000,566.2500,564.7500,566.2500,715
2010-12-07,00:45:00,566.2500,566.5000,565.2500,566.0000,735
2010-12-07,00:50:00,566.0000,566.0000,565.0000,565.5000,724
2010-12-07,00:55:00,565.2500,565.5000,565.0000,565.0000,827
2010-12-07,01:00:00,565.0000,565.5000,564.5000,564.5000,833
2010-12-07,01:05:00,564.5000,564.7500,563.5000,564.2500,1206
2010-12-07,01:10:00,564.0000,565.7500,563.7500,565.5000,1061
2010-12-07,01:15:00,565.7500,565.7500,564.7500,565.2500,520
2010-12-07,01:20:00,565.2500,565.5000,564.7500,564.7500,559
2010-12-07,01:25:00,564.7500,565.5000,564.2500,564.2500,1052
2010-12-07,01:30:00,564.2500,564.7500,563.5000,564.2500,1251
2010-12-07,01:35:00,564.5000,564.7500,563.7500,563.7500,792
2010-12-07,01:40:00,563.7500,565.0000,563.5000,564.7500,963
2010-12-07,01:45:00,564.7500,564.7500,564.0000,564.5000,389
2010-12-07,01:50:00,564.7500,565.7500,564.5000,565.5000,513
2010-12-07,01:55:00,565.2500,566.0000,565.0000,566.0000,520
2010-12-07,02:00:00,566.0000,566.0000,565.2500,565.7500,442
2010-12-07,02:05:00,565.5000,566.2500,565.5000,566.0000,406
2010-12-07,02:10:00,566.0000,567.0000,566.0000,566.5000,917
2010-12-07,02:15:00,566.5000,567.0000,566.5000,566.7500,383
2010-12-07,02:20:00,567.0000,567.0000,566.2500,566.5000,736
2010-12-07,02:25:00,566.2500,566.2500,564.5000,565.5000,1217
2010-12-07,02:30:00,565.7500,565.7500,564.5000,564.7500,1026
2010-12-07,02:35:00,564.5000,564.7500,564.2500,564.5000,516
2010-12-07,02:40:00,564.7500,566.7500,564.7500,566.5000,1564
2010-12-07,02:45:00,566.5000,567.0000,566.0000,567.0000,822
2010-12-07,02:50:00,566.7500,567.5000,566.2500,567.5000,2216
2010-12-07,02:55:00,567.5000,569.0000,567.5000,567.7500,2382
2010-12-07,03:00:00,568.0000,568.0000,566.2500,566.2500,1316
2010-12-07,03:05:00,566.0000,566.5000,564.7500,566.2500,1994
2010-12-07,03:10:00,566.2500,568.2500,566.2500,567.5000,3982
2010-12-07,03:40:00,568.0000,568.0000,568.0000,568.0000,1
2010-12-07,08:00:00,568.5000,569.5000,568.0000,569.5000,624
2010-12-07,08:05:00,569.7500,569.7500,568.2500,568.2500,208
2010-12-07,08:10:00,568.2500,569.2500,568.2500,569.2500,65
2010-12-07,08:15:00,569.2500,569.7500,569.0000,569.5000,85
2010-12-07,08:20:00,569.7500,571.5000,569.7500,571.2500,311
2010-12-07,08:25:00,571.2500,571.5000,570.5000,571.5000,167
2010-12-07,08:30:00,571.2500,571.5000,569.7500,571.0000,125
2010-12-07,08:35:00,571.0000,571.0000,569.5000,570.0000,103
2010-12-07,08:40:00,570.0000,570.0000,569.2500,570.0000,112
2010-12-07,08:45:00,570.0000,570.0000,569.5000,569.5000,33
2010-12-07,08:50:00,569.2500,569.7500,568.7500,569.2500,61
2010-12-07,08:55:00,569.5000,570.0000,568.7500,569.5000,125
2010-12-07,09:00:00,569.7500,569.7500,568.7500,569.2500,185
2010-12-07,09:05:00,569.5000,569.5000,568.7500,568.7500,20
2010-12-07,09:10:00,568.7500,568.7500,568.2500,568.5000,84
2010-12-07,09:15:00,568.2500,568.5000,568.0000,568.5000,54
2010-12-07,09:20:00,568.5000,569.0000,568.5000,568.7500,11
2010-12-07,09:25:00,568.5000,568.7500,568.2500,568.2500,17
2010-12-07,09:30:00,568.5000,568.5000,568.5000,568.5000,9
2010-12-07,09:35:00,568.7500,569.0000,568.7500,569.0000,25
2010-12-07,09:40:00,569.2500,570.0000,569.2500,570.0000,35
2010-12-07,09:45:00,569.7500,570.0000,569.5000,570.0000,64
2010-12-07,09:50:00,570.0000,570.0000,569.5000,569.5000,55
2010-12-07,09:55:00,569.7500,570.2500,569.5000,570.2500,32
2010-12-07,10:00:00,570.0000,570.2500,569.5000,569.7500,43
2010-12-07,10:05:00,570.0000,570.2500,569.7500,570.2500,23
2010-12-07,10:10:00,569.7500,569.7500,569.2500,569.2500,20
2010-12-07,10:15:00,569.7500,570.0000,569.5000,569.7500,32
2010-12-07,10:20:00,569.7500,570.0000,569.7500,570.0000,24
2010-12-07,10:25:00,570.2500,570.2500,569.7500,570.0000,49
2010-12-07,10:30:00,570.2500,570.5000,569.7500,569.7500,10
2010-12-07,10:35:00,570.0000,570.0000,570.0000,570.0000,1
2010-12-07,10:40:00,570.0000,570.2500,570.0000,570.0000,8
2010-12-07,10:50:00,570.0000,570.0000,570.0000,570.0000,16
2010-12-07,10:55:00,570.0000,570.0000,570.0000,570.0000,2
2010-12-07,11:00:00,570.0000,570.5000,570.0000,570.5000,24
2010-12-07,11:05:00,570.2500,570.5000,570.2500,570.5000,18
2010-12-07,11:10:00,570.5000,571.0000,570.5000,570.7500,62
2010-12-07,11:15:00,571.0000,571.5000,570.7500,571.2500,55
2010-12-07,11:20:00,571.2500,571.5000,571.2500,571.2500,99
2010-12-07,11:25:00,571.2500,571.2500,571.0000,571.2500,18
2010-12-07,11:30:00,571.2500,571.5000,571.2500,571.5000,7
2010-12-07,11:35:00,571.2500,571.2500,571.2500,571.2500,16
2010-12-07,11:40:00,571.0000,571.0000,571.0000,571.0000,5
2010-12-07,11:45:00,571.0000,571.2500,571.0000,571.2500,9
2010-12-07,11:50:00,571.2500,571.5000,571.2500,571.5000,8
2010-12-07,11:55:00,571.2500,571.2500,571.2500,571.2500,21
2010-12-07,12:05:00,571.2500,571.2500,571.2500,571.2500,3
2010-12-07,12:10:00,571.2500,571.2500,571.2500,571.2500,5
2010-12-07,12:15:00,571.2500,571.5000,571.0000,571.2500,58
2010-12-07,12:20:00,571.2500,571.2500,571.2500,571.2500,11
2010-12-07,12:25:00,571.5000,571.5000,571.2500,571.2500,66
2010-12-07,12:30:00,571.2500,571.5000,571.2500,571.2500,5
2010-12-07,12:35:00,571.2500,571.2500,571.2500,571.2500,3
2010-12-07,12:40:00,571.2500,571.2500,571.0000,571.2500,7
2010-12-07,12:45:00,571.2500,571.5000,571.2500,571.5000,13
2010-12-07,12:50:00,571.2500,571.2500,571.2500,571.2500,1
2010-12-07,12:55:00,571.5000,571.5000,571.5000,571.5000,3
2010-12-07,13:00:00,571.2500,571.5000,571.2500,571.5000,12
2010-12-07,13:05:00,571.5000,571.7500,571.5000,571.5000,45
2010-12-07,13:10:00,571.5000,571.5000,571.2500,571.5000,23
2010-12-07,13:20:00,571.5000,571.5000,571.5000,571.5000,4
2010-12-07,13:30:00,571.5000,571.7500,570.7500,570.7500,46
2010-12-07,13:35:00,570.7500,570.7500,570.7500,570.7500,1
2010-12-07,13:40:00,571.0000,571.0000,571.0000,571.0000,2
2010-12-07,13:45:00,571.0000,571.7500,570.7500,571.5000,34
2010-12-07,13:50:00,571.5000,571.5000,571.5000,571.5000,1
2010-12-07,13:55:00,571.5000,571.5000,571.0000,571.0000,12
2010-12-07,14:00:00,571.2500,571.2500,571.2500,571.2500,2
2010-12-07,14:05:00,571.2500,571.2500,571.0000,571.0000,16
2010-12-07,14:10:00,571.5000,571.7500,571.5000,571.5000,11
2010-12-07,14:15:00,571.7500,571.7500,571.2500,571.7500,57
2010-12-07,14:20:00,571.7500,571.7500,571.5000,571.5000,7
2010-12-07,14:30:00,571.2500,571.2500,571.2500,571.2500,2
2010-12-07,14:35:00,571.2500,571.5000,571.2500,571.5000,4
2010-12-07,14:40:00,571.5000,571.5000,571.5000,571.5000,2
2010-12-07,14:45:00,571.7500,572.0000,571.7500,571.7500,36
2010-12-07,14:50:00,571.7500,571.7500,571.7500,571.7500,1
2010-12-07,14:55:00,571.5000,571.5000,571.0000,571.2500,38
2010-12-07,15:00:00,571.2500,571.2500,571.2500,571.2500,4
2010-12-07,15:05:00,571.2500,571.2500,571.2500,571.2500,6
2010-12-07,15:15:00,571.2500,571.2500,571.0000,571.0000,5
2010-12-07,15:20:00,571.0000,571.0000,571.0000,571.0000,2
2010-12-07,15:25:00,571.2500,571.2500,571.2500,571.2500,12
2010-12-07,15:30:00,571.2500,571.5000,571.0000,571.0000,17
2010-12-07,15:35:00,571.2500,571.5000,571.2500,571.2500,106
2010-12-07,15:40:00,571.0000,571.0000,571.0000,571.0000,1
2010-12-07,15:45:00,571.0000,571.0000,571.0000,571.0000,22
2010-12-07,15:50:00,571.2500,571.5000,571.2500,571.5000,6
2010-12-07,15:55:00,571.2500,571.5000,571.2500,571.2500,308
2010-12-07,16:00:00,571.2500,572.0000,571.2500,572.0000,64
2010-12-07,16:05:00,571.7500,572.0000,571.7500,571.7500,310
2010-12-07,16:10:00,572.0000,572.0000,571.5000,571.7500,75
2010-12-07,16:15:00,571.7500,572.0000,571.5000,571.5000,76
2010-12-07,16:20:00,571.5000,572.0000,571.5000,572.0000,84
2010-12-07,16:25:00,572.0000,572.7500,572.0000,572.5000,101
2010-12-07,16:30:00,572.5000,572.5000,572.2500,572.5000,38
2010-12-07,16:35:00,572.0000,572.7500,572.0000,572.7500,8
2010-12-07,16:40:00,572.0000,572.0000,571.5000,571.5000,20
2010-12-07,16:45:00,572.2500,572.5000,572.0000,572.0000,21
2010-12-07,16:50:00,572.0000,573.0000,572.0000,572.2500,208
2010-12-07,16:55:00,572.5000,572.5000,572.2500,572.5000,7
2010-12-07,17:00:00,572.7500,573.5000,572.7500,573.2500,81
2010-12-07,17:05:00,573.5000,573.5000,573.0000,573.0000,17
2010-12-07,17:10:00,573.2500,574.0000,573.2500,573.7500,293
2010-12-07,17:15:00,573.7500,574.0000,573.7500,574.0000,19
2010-12-07,17:20:00,574.0000,574.0000,573.7500,573.7500,45
2010-12-07,17:25:00,573.7500,574.5000,573.7500,574.0000,156
2010-12-07,17:30:00,574.2500,574.5000,574.0000,574.2500,49
2010-12-07,17:35:00,574.2500,574.5000,574.2500,574.2500,24
2010-12-07,17:40:00,574.5000,574.7500,574.2500,574.7500,278
2010-12-07,17:45:00,574.7500,575.0000,574.5000,575.0000,256
2010-12-07,17:50:00,575.0000,575.0000,574.7500,575.0000,20
2010-12-07,17:55:00,575.0000,575.5000,574.7500,575.2500,565
2010-12-07,18:00:00,575.2500,575.7500,575.2500,575.2500,69
2010-12-07,18:05:00,575.2500,575.5000,575.2500,575.5000,37
2010-12-07,18:10:00,575.5000,575.5000,574.7500,574.7500,95
2010-12-07,18:15:00,574.7500,575.0000,574.2500,575.0000,89
2010-12-07,18:20:00,574.5000,574.7500,573.7500,573.7500,55
2010-12-07,18:25:00,574.0000,574.7500,574.0000,574.5000,64
2010-12-07,18:30:00,574.5000,574.5000,574.5000,574.5000,5
2010-12-07,18:35:00,574.5000,574.7500,574.5000,574.5000,18
2010-12-07,18:40:00,574.5000,574.7500,574.0000,574.0000,35
2010-12-07,18:45:00,574.0000,575.0000,574.0000,574.7500,124
2010-12-07,18:50:00,574.5000,574.7500,574.5000,574.7500,20
2010-12-07,18:55:00,574.5000,574.5000,574.0000,574.2500,36
2010-12-07,19:00:00,574.5000,574.5000,574.2500,574.2500,34
2010-12-07,19:05:00,574.0000,574.5000,573.7500,574.5000,56
2010-12-07,19:10:00,574.2500,575.0000,574.2500,574.5000,58
2010-12-07,19:15:00,574.2500,574.2500,573.5000,574.0000,107
2010-12-07,19:20:00,574.0000,574.0000,573.0000,573.7500,103
2010-12-07,19:25:00,573.2500,573.7500,572.7500,573.7500,113
2010-12-07,19:30:00,573.7500,574.0000,573.7500,573.7500,55
2010-12-07,19:35:00,573.7500,573.7500,573.2500,573.2500,27
2010-12-07,19:40:00,573.0000,573.5000,573.0000,573.5000,21
2010-12-07,19:45:00,573.2500,573.5000,573.0000,573.5000,49
2010-12-07,19:50:00,573.2500,573.5000,573.2500,573.5000,7
2010-12-07,19:55:00,573.2500,573.7500,573.0000,573.5000,11
2010-12-07,20:00:00,573.7500,574.0000,573.2500,574.0000,28
2010-12-07,20:05:00,574.0000,574.0000,572.5000,572.5000,101
2010-12-07,20:10:00,572.5000,573.7500,572.0000,573.5000,126
2010-12-07,20:15:00,573.5000,573.5000,572.7500,573.0000,34
2010-12-07,20:20:00,573.2500,573.5000,572.7500,573.5000,33
2010-12-07,20:25:00,573.2500,573.5000,573.0000,573.2500,10
2010-12-07,20:30:00,573.2500,573.5000,573.0000,573.0000,17
2010-12-07,20:35:00,573.2500,574.0000,573.2500,574.0000,56
2010-12-07,20:40:00,574.0000,574.0000,573.5000,573.7500,36
2010-12-07,20:45:00,573.7500,573.7500,573.5000,573.5000,29
2010-12-07,20:50:00,573.5000,573.7500,573.5000,573.5000,28
2010-12-07,20:55:00,573.7500,574.0000,573.5000,573.7500,101
2010-12-07,21:00:00,573.7500,575.7500,573.7500,575.2500,373
2010-12-07,21:05:00,575.2500,575.7500,575.0000,575.7500,114
2010-12-07,21:10:00,575.7500,575.7500,575.0000,575.7500,198
2010-12-07,23:30:00,575.5000,575.7500,571.5000,571.7500,10112
2010-12-07,23:35:00,571.7500,572.2500,570.5000,571.7500,5338
2010-12-07,23:40:00,571.5000,571.7500,570.2500,570.5000,2461
2010-12-07,23:45:00,570.7500,570.7500,566.5000,568.5000,7899
2010-12-07,23:50:00,568.5000,571.0000,568.5000,569.5000,2495
2010-12-07,23:55:00,569.5000,570.5000,569.2500,569.5000,1254
2010-12-08,00:00:00,569.7500,570.2500,569.2500,569.2500,1415
2010-12-08,00:05:00,569.5000,569.5000,568.0000,568.5000,2011
2010-12-08,00:10:00,568.7500,568.7500,565.2500,565.5000,3072
2010-12-08,00:15:00,565.5000,567.2500,565.0000,566.0000,3683
2010-12-08,00:20:00,565.7500,566.7500,565.5000,566.7500,861
2010-12-08,00:25:00,567.0000,567.5000,565.0000,566.0000,2181
2010-12-08,00:30:00,566.0000,567.2500,565.5000,567.0000,899
2010-12-08,00:35:00,567.0000,567.7500,566.5000,567.5000,701
2010-12-08,00:40:00,567.5000,567.7500,567.0000,567.2500,680
2010-12-08,00:45:00,567.5000,567.5000,567.0000,567.2500,812
2010-12-08,00:50:00,567.2500,567.2500,565.7500,565.7500,1100
2010-12-08,00:55:00,566.0000,566.2500,564.0000,564.2500,1618
2010-12-08,01:00:00,564.2500,564.7500,562.2500,562.2500,4601
2010-12-08,01:05:00,562.5000,562.7500,560.0000,560.2500,6893
2010-12-08,01:10:00,560.0000,560.7500,556.7500,558.7500,5028
2010-12-08,01:15:00,558.7500,559.5000,557.7500,558.2500,2004
2010-12-08,01:20:00,558.2500,559.2500,558.0000,559.0000,1981
2010-12-08,01:25:00,559.0000,561.0000,558.5000,560.7500,1287
2010-12-08,01:30:00,560.5000,561.5000,559.2500,561.5000,1163
2010-12-08,01:35:00,561.2500,562.0000,561.0000,561.5000,786
2010-12-08,01:40:00,561.5000,561.5000,560.2500,560.7500,728
2010-12-08,01:45:00,560.7500,562.0000,560.5000,561.7500,599
2010-12-08,01:50:00,561.7500,562.0000,560.7500,561.0000,519
2010-12-08,01:55:00,561.2500,561.7500,560.7500,561.0000,496
2010-12-08,02:00:00,561.0000,561.2500,559.7500,560.5000,908
2010-12-08,02:05:00,560.5000,561.2500,560.0000,561.0000,539
2010-12-08,02:10:00,561.0000,561.0000,559.2500,559.5000,933
2010-12-08,02:15:00,559.7500,560.2500,558.5000,559.7500,1095
2010-12-08,02:20:00,559.5000,560.5000,559.0000,559.7500,552
2010-12-08,02:25:00,559.7500,560.7500,558.7500,559.0000,828
2010-12-08,02:30:00,559.0000,559.2500,558.2500,558.7500,963
2010-12-08,02:35:00,559.0000,560.2500,559.0000,559.2500,489
2010-12-08,02:40:00,559.0000,559.7500,559.0000,559.2500,258
2010-12-08,02:45:00,559.2500,560.7500,559.0000,560.7500,595
2010-12-08,02:50:00,560.7500,563.0000,560.5000,563.0000,1135
2010-12-08,02:55:00,563.0000,563.0000,562.0000,562.5000,1189
2010-12-08,03:00:00,562.2500,563.0000,562.2500,563.0000,1115
2010-12-08,03:05:00,563.0000,563.0000,561.5000,561.7500,1324
2010-12-08,03:10:00,561.7500,562.2500,560.7500,561.5000,4609
2010-12-08,03:15:00,561.7500,561.7500,561.7500,561.7500,1
2010-12-08,03:40:00,561.7500,561.7500,561.7500,561.7500,1
2010-12-08,08:00:00,560.7500,561.0000,559.2500,560.5000,972
2010-12-08,08:05:00,560.2500,560.2500,557.0000,557.0000,809
2010-12-08,08:10:00,557.0000,558.2500,556.5000,558.0000,457
2010-12-08,08:15:00,558.0000,558.2500,557.5000,557.7500,90
2010-12-08,08:20:00,557.5000,559.0000,557.0000,557.5000,319
2010-12-08,08:25:00,557.7500,558.0000,557.2500,557.2500,79
2010-12-08,08:30:00,557.2500,557.5000,555.5000,556.0000,584
2010-12-08,08:35:00,556.2500,558.2500,556.2500,558.0000,111
2010-12-08,08:40:00,558.2500,558.5000,557.2500,557.5000,154
2010-12-08,08:45:00,557.5000,557.7500,557.2500,557.2500,54
2010-12-08,08:50:00,557.2500,557.7500,557.2500,557.2500,41
2010-12-08,08:55:00,557.7500,558.0000,557.5000,557.5000,101
2010-12-08,09:00:00,557.5000,558.0000,557.2500,558.0000,82
2010-12-08,09:05:00,557.7500,558.2500,557.5000,558.0000,164
2010-12-08,09:10:00,558.0000,558.7500,557.2500,558.7500,125
2010-12-08,09:15:00,558.5000,559.0000,558.0000,559.0000,22
2010-12-08,09:20:00,559.0000,559.2500,558.7500,558.7500,21
2010-12-08,09:25:00,559.0000,559.2500,558.7500,558.7500,37
2010-12-08,09:30:00,559.0000,559.0000,558.7500,558.7500,34
2010-12-08,09:35:00,558.5000,559.2500,558.5000,558.7500,70
2010-12-08,09:40:00,558.7500,559.0000,558.2500,559.0000,24
2010-12-08,09:45:00,558.5000,558.7500,558.0000,558.5000,43
2010-12-08,09:50:00,558.5000,558.5000,558.2500,558.5000,12
2010-12-08,09:55:00,558.5000,558.5000,558.2500,558.5000,24
2010-12-08,10:00:00,558.2500,559.0000,558.2500,558.7500,38
2010-12-08,10:05:00,558.7500,558.7500,558.5000,558.5000,24
2010-12-08,10:10:00,558.2500,558.7500,558.2500,558.5000,16
2010-12-08,10:15:00,559.0000,559.0000,558.2500,558.2500,28
2010-12-08,10:20:00,558.2500,558.5000,558.0000,558.0000,46
2010-12-08,10:25:00,558.0000,558.0000,558.0000,558.0000,4
2010-12-08,10:30:00,558.0000,558.0000,557.0000,557.0000,111
2010-12-08,10:35:00,557.0000,557.0000,556.7500,556.7500,134
2010-12-08,10:40:00,557.0000,557.2500,556.7500,556.7500,61
2010-12-08,10:45:00,556.7500,557.0000,556.5000,557.0000,22
2010-12-08,10:50:00,557.0000,557.0000,556.5000,557.0000,15
2010-12-08,10:55:00,556.7500,556.7500,555.5000,555.5000,259
2010-12-08,11:00:00,555.7500,556.0000,555.2500,555.5000,107
2010-12-08,11:05:00,555.5000,556.0000,555.2500,555.7500,45
2010-12-08,11:10:00,556.0000,556.7500,556.0000,556.2500,143
2010-12-08,11:15:00,556.0000,556.0000,555.7500,555.7500,9
2010-12-08,11:20:00,555.7500,555.7500,555.7500,555.7500,19
2010-12-08,11:25:00,556.0000,556.0000,556.0000,556.0000,19
2010-12-08,11:30:00,556.0000,557.5000,556.0000,557.0000,220
2010-12-08,11:35:00,557.5000,557.7500,557.0000,557.7500,74
2010-12-08,11:40:00,557.5000,557.5000,557.0000,557.0000,20
2010-12-08,11:45:00,556.7500,557.0000,556.7500,557.0000,22
2010-12-08,11:50:00,557.0000,557.0000,556.7500,556.7500,18
2010-12-08,11:55:00,556.7500,556.7500,556.2500,556.5000,32
2010-12-08,12:00:00,556.5000,556.5000,555.7500,556.0000,59
2010-12-08,12:05:00,556.2500,556.2500,556.0000,556.0000,5
2010-12-08,12:10:00,556.0000,556.0000,555.7500,556.0000,41
2010-12-08,12:15:00,556.5000,556.5000,555.7500,556.5000,22
2010-12-08,12:20:00,556.2500,557.2500,556.2500,557.2500,34
2010-12-08,12:25:00,557.0000,557.0000,556.7500,556.7500,33
2010-12-08,12:30:00,556.5000,557.0000,556.2500,556.2500,34
2010-12-08,12:35:00,556.5000,556.5000,556.0000,556.5000,11
2010-12-08,12:40:00,556.2500,556.5000,556.2500,556.5000,2
2010-12-08,12:45:00,556.2500,556.2500,556.2500,556.2500,5
2010-12-08,12:50:00,556.5000,556.5000,556.0000,556.0000,13
2010-12-08,12:55:00,556.2500,557.0000,556.2500,556.5000,21
2010-12-08,13:00:00,556.5000,556.5000,556.5000,556.5000,2
2010-12-08,13:05:00,556.2500,556.7500,556.2500,556.7500,3
2010-12-08,13:10:00,556.7500,557.0000,556.7500,557.0000,4
2010-12-08,13:15:00,556.5000,556.5000,556.2500,556.2500,3
2010-12-08,13:20:00,556.5000,556.7500,556.5000,556.7500,4
2010-12-08,13:25:00,556.7500,556.7500,556.2500,556.2500,7
2010-12-08,13:30:00,556.5000,556.5000,556.5000,556.5000,2
2010-12-08,13:35:00,556.7500,556.7500,556.7500,556.7500,20
2010-12-08,13:40:00,557.0000,557.0000,556.2500,556.2500,13
2010-12-08,13:45:00,556.2500,556.5000,556.2500,556.5000,10
2010-12-08,13:50:00,556.5000,556.5000,556.2500,556.2500,17
2010-12-08,13:55:00,556.5000,556.5000,556.2500,556.5000,29
2010-12-08,14:00:00,556.2500,556.5000,556.2500,556.5000,17
2010-12-08,14:05:00,556.2500,556.7500,556.0000,556.7500,19
2010-12-08,14:10:00,556.7500,556.7500,556.7500,556.7500,3
2010-12-08,14:15:00,556.7500,557.5000,556.5000,557.5000,27
2010-12-08,14:20:00,557.2500,558.0000,557.0000,557.7500,64
2010-12-08,14:25:00,558.0000,558.0000,557.7500,558.0000,3
2010-12-08,14:30:00,557.0000,557.0000,556.2500,556.2500,47
2010-12-08,14:35:00,556.2500,556.7500,556.0000,556.2500,61
2010-12-08,14:40:00,556.2500,556.2500,555.5000,556.0000,223
2010-12-08,14:45:00,555.7500,555.7500,555.2500,555.2500,84
2010-12-08,14:50:00,555.2500,555.2500,554.0000,554.2500,513
2010-12-08,14:55:00,554.2500,554.5000,554.2500,554.5000,28
2010-12-08,15:00:00,554.2500,554.5000,553.2500,553.7500,144
2010-12-08,15:05:00,553.5000,554.0000,553.5000,553.7500,20
2010-12-08,15:10:00,554.0000,554.0000,553.7500,553.7500,9
2010-12-08,15:15:00,553.7500,554.0000,553.5000,554.0000,20
2010-12-08,15:20:00,554.0000,554.5000,554.0000,554.5000,11
2010-12-08,15:25:00,554.2500,554.2500,554.0000,554.0000,4
2010-12-08,15:30:00,554.2500,554.2500,553.0000,553.0000,253
2010-12-08,15:35:00,553.0000,553.0000,552.2500,552.7500,141
2010-12-08,15:40:00,553.0000,555.2500,553.0000,554.5000,123
2010-12-08,15:45:00,554.7500,555.0000,554.2500,554.2500,7
2010-12-08,15:50:00,554.5000,555.5000,554.5000,555.0000,43
2010-12-08,15:55:00,555.2500,555.5000,554.7500,554.7500,10
2010-12-08,16:00:00,555.2500,555.5000,555.0000,555.0000,11
2010-12-08,16:05:00,555.0000,555.5000,554.5000,554.5000,26
2010-12-08,16:10:00,554.5000,555.5000,554.2500,555.2500,37
2010-12-08,16:15:00,555.0000,555.5000,555.0000,555.5000,26
2010-12-08,16:20:00,555.5000,556.7500,555.5000,556.7500,116
2010-12-08,16:25:00,557.0000,557.5000,557.0000,557.2500,83
2010-12-08,16:30:00,557.0000,557.0000,557.0000,557.0000,40
2010-12-08,16:35:00,557.0000,557.2500,557.0000,557.2500,87
2010-12-08,16:40:00,557.5000,557.7500,557.2500,557.5000,27
2010-12-08,16:45:00,557.7500,557.7500,557.7500,557.7500,4
2010-12-08,16:50:00,557.7500,558.0000,557.7500,558.0000,18
2010-12-08,16:55:00,557.7500,557.7500,557.5000,557.5000,5
2010-12-08,17:00:00,557.5000,558.2500,557.5000,557.7500,131
2010-12-08,17:05:00,557.7500,557.7500,557.5000,557.7500,26
2010-12-08,17:10:00,557.5000,557.7500,557.5000,557.5000,79
2010-12-08,17:15:00,557.5000,557.5000,557.0000,557.5000,34
2010-12-08,17:20:00,557.2500,557.7500,557.0000,557.2500,76
2010-12-08,17:25:00,557.5000,558.0000,557.5000,558.0000,77
2010-12-08,17:30:00,557.7500,558.0000,557.5000,558.0000,50
2010-12-08,17:35:00,557.7500,557.7500,557.7500,557.7500,3
2010-12-08,17:40:00,557.7500,558.0000,557.7500,558.0000,62
2010-12-08,17:45:00,558.0000,558.0000,557.7500,557.7500,56
2010-12-08,17:50:00,557.2500,557.7500,557.2500,557.7500,19
2010-12-08,17:55:00,557.7500,557.7500,557.5000,557.5000,13
2010-12-08,18:00:00,557.7500,557.7500,557.7500,557.7500,11
2010-12-08,18:05:00,558.0000,558.0000,557.7500,557.7500,53
2010-12-08,18:10:00,558.0000,558.0000,558.0000,558.0000,1
2010-12-08,18:15:00,558.0000,558.0000,558.0000,558.0000,8
2010-12-08,18:20:00,558.0000,558.0000,558.0000,558.0000,34
2010-12-08,18:25:00,558.0000,558.0000,558.0000,558.0000,36
2010-12-08,18:30:00,557.7500,557.7500,557.5000,557.7500,40
2010-12-08,18:35:00,557.7500,558.2500,557.7500,558.0000,61
2010-12-08,18:40:00,558.0000,558.0000,558.0000,558.0000,1
2010-12-08,18:50:00,558.2500,558.2500,558.0000,558.0000,13
2010-12-08,18:55:00,558.0000,558.0000,558.0000,558.0000,4
2010-12-08,19:00:00,558.0000,558.2500,558.0000,558.2500,11
2010-12-08,19:10:00,558.2500,558.2500,558.2500,558.2500,15
2010-12-08,19:15:00,558.0000,558.0000,557.7500,557.7500,15
2010-12-08,19:20:00,557.5000,557.7500,557.0000,557.2500,59
2010-12-08,19:25:00,557.0000,557.0000,556.7500,557.0000,36
2010-12-08,19:30:00,557.2500,557.7500,557.2500,557.7500,30
2010-12-08,19:35:00,557.5000,558.2500,557.2500,558.2500,43
2010-12-08,19:40:00,558.2500,558.2500,558.0000,558.0000,9
2010-12-08,19:45:00,558.0000,558.2500,558.0000,558.0000,13
2010-12-08,19:50:00,558.2500,558.2500,557.7500,558.0000,49
2010-12-08,19:55:00,558.0000,558.0000,558.0000,558.0000,6
2010-12-08,20:00:00,557.7500,557.7500,557.7500,557.7500,4
2010-12-08,20:05:00,557.7500,557.7500,557.7500,557.7500,5
2010-12-08,20:10:00,558.0000,558.2500,558.0000,558.0000,37
2010-12-08,20:15:00,558.0000,558.2500,558.0000,558.2500,3
2010-12-08,20:20:00,557.7500,558.2500,557.7500,558.0000,144
2010-12-08,20:25:00,558.2500,558.2500,558.2500,558.2500,22
2010-12-08,20:30:00,558.0000,558.2500,558.0000,558.0000,74
2010-12-08,20:35:00,558.0000,558.0000,557.5000,557.5000,61
2010-12-08,20:40:00,557.7500,557.7500,557.0000,557.0000,36
2010-12-08,20:45:00,557.2500,558.2500,557.2500,558.0000,64
2010-12-08,20:50:00,558.0000,558.0000,556.7500,556.7500,136
2010-12-08,20:55:00,556.5000,557.2500,556.5000,557.0000,65
2010-12-08,21:00:00,557.0000,557.2500,556.7500,557.2500,33
2010-12-08,21:05:00,557.0000,557.2500,557.0000,557.0000,42
2010-12-08,21:10:00,557.2500,557.5000,557.0000,557.2500,129
2010-12-08,23:30:00,557.0000,561.5000,555.7500,561.2500,9479
2010-12-08,23:35:00,561.0000,561.0000,558.7500,559.7500,3498
2010-12-08,23:40:00,559.5000,564.0000,558.7500,563.0000,5779
2010-12-08,23:45:00,563.2500,564.0000,561.5000,561.7500,3074
2010-12-08,23:50:00,561.5000,565.5000,561.2500,564.0000,4360
2010-12-08,23:55:00,564.2500,567.0000,564.2500,565.0000,3548
2010-12-09,00:00:00,565.2500,568.0000,565.0000,566.0000,4608
2010-12-09,00:05:00,566.2500,569.5000,566.0000,569.0000,3147
2010-12-09,00:10:00,569.0000,569.5000,568.0000,569.0000,2268
2010-12-09,00:15:00,569.2500,570.0000,567.5000,568.5000,3808
2010-12-09,00:20:00,568.5000,570.0000,568.2500,569.0000,2001
2010-12-09,00:25:00,569.2500,570.0000,569.0000,569.2500,1096
2010-12-09,00:30:00,569.2500,570.0000,568.5000,569.2500,1535
2010-12-09,00:35:00,569.2500,572.0000,569.0000,571.2500,3140
2010-12-09,00:40:00,571.2500,574.2500,571.2500,574.0000,3883
2010-12-09,00:45:00,573.5000,574.0000,572.5000,572.5000,2343
2010-12-09,00:50:00,572.7500,574.5000,572.5000,574.2500,2202
2010-12-09,00:55:00,574.5000,574.5000,572.2500,573.0000,1785
2010-12-09,01:00:00,573.2500,573.7500,572.0000,572.5000,1205
2010-12-09,01:05:00,572.5000,573.7500,572.5000,573.5000,687
2010-12-09,01:10:00,573.5000,574.0000,573.2500,573.5000,1250
2010-12-09,01:15:00,573.7500,574.0000,572.5000,572.7500,1127
2010-12-09,01:20:00,572.7500,572.7500,571.2500,572.2500,1505
2010-12-09,01:25:00,572.0000,572.2500,570.7500,571.0000,773
2010-12-09,01:30:00,571.0000,571.5000,570.7500,571.0000,372
2010-12-09,01:35:00,570.7500,571.7500,570.5000,571.5000,929
2010-12-09,01:40:00,571.5000,572.0000,571.0000,571.2500,737
2010-12-09,01:45:00,571.2500,571.5000,569.7500,569.7500,1302
2010-12-09,01:50:00,569.7500,570.2500,569.2500,569.5000,1398
2010-12-09,01:55:00,569.7500,570.2500,569.2500,569.7500,1255
2010-12-09,02:00:00,569.7500,571.7500,569.2500,571.7500,1219
2010-12-09,02:05:00,571.7500,573.0000,571.7500,572.7500,1343
2010-12-09,02:10:00,573.0000,573.5000,572.7500,573.0000,932
2010-12-09,02:15:00,573.2500,573.5000,573.0000,573.0000,494
2010-12-09,02:20:00,573.0000,573.7500,572.0000,573.7500,1894
2010-12-09,02:25:00,573.5000,574.0000,573.0000,573.0000,1100
2010-12-09,02:30:00,573.2500,573.5000,572.5000,573.2500,1072
2010-12-09,02:35:00,573.2500,574.0000,573.0000,573.2500,1309
2010-12-09,02:40:00,573.2500,573.7500,572.7500,573.2500,986
2010-12-09,02:45:00,573.0000,574.0000,573.0000,574.0000,956
2010-12-09,02:50:00,573.7500,574.0000,573.5000,573.5000,1050
2010-12-09,02:55:00,573.7500,574.0000,573.0000,573.2500,1385
2010-12-09,03:00:00,573.2500,573.7500,572.5000,572.7500,1645
2010-12-09,03:05:00,572.7500,574.2500,572.2500,573.5000,2484
2010-12-09,03:10:00,573.5000,575.0000,573.2500,574.7500,6707
2010-12-09,03:15:00,574.7500,574.7500,574.7500,574.7500,10
2010-12-09,03:40:00,574.5000,574.5000,574.5000,574.5000,1
2010-12-09,08:00:00,574.2500,575.7500,573.5000,575.5000,1969
2010-12-09,08:05:00,575.7500,575.7500,574.5000,575.0000,349
2010-12-09,08:10:00,575.0000,575.2500,574.5000,575.0000,138
2010-12-09,08:15:00,575.0000,575.2500,574.5000,574.5000,70
2010-12-09,08:20:00,574.7500,575.0000,574.5000,574.7500,39
2010-12-09,08:25:00,575.0000,575.0000,574.2500,574.5000,60
2010-12-09,08:30:00,574.7500,574.7500,574.0000,574.5000,53
2010-12-09,08:35:00,574.2500,574.2500,573.7500,574.0000,133
2010-12-09,08:40:00,573.5000,573.7500,572.7500,573.7500,235
2010-12-09,08:45:00,573.7500,574.0000,573.5000,574.0000,62
2010-12-09,08:50:00,574.0000,574.0000,574.0000,574.0000,4
2010-12-09,08:55:00,573.7500,573.7500,573.5000,573.5000,21
2010-12-09,09:00:00,573.5000,573.5000,573.2500,573.2500,62
2010-12-09,09:05:00,573.5000,573.7500,573.5000,573.5000,80
2010-12-09,09:10:00,573.7500,573.7500,571.7500,571.7500,388
2010-12-09,09:15:00,572.0000,572.5000,571.5000,571.7500,96
2010-12-09,09:20:00,571.7500,571.7500,571.2500,571.5000,112
2010-12-09,09:25:00,571.7500,571.7500,570.5000,571.2500,362
2010-12-09,09:30:00,571.2500,571.7500,571.0000,571.2500,250
2010-12-09,09:35:00,571.5000,572.0000,571.0000,571.0000,202
2010-12-09,09:40:00,571.0000,571.0000,570.7500,571.0000,81
2010-12-09,09:45:00,571.0000,571.0000,570.5000,571.0000,69
2010-12-09,09:50:00,570.7500,570.7500,570.0000,570.5000,854
2010-12-09,09:55:00,570.5000,570.5000,569.5000,569.7500,142
2010-12-09,10:00:00,570.0000,571.5000,569.2500,570.7500,199
2010-12-09,10:05:00,570.7500,572.2500,570.7500,572.2500,117
2010-12-09,10:10:00,572.2500,572.7500,572.2500,572.7500,65
2010-12-09,10:15:00,572.5000,572.7500,572.2500,572.2500,36
2010-12-09,10:20:00,572.2500,572.2500,572.0000,572.2500,43
2010-12-09,10:25:00,572.2500,573.2500,572.0000,573.0000,63
2010-12-09,10:30:00,572.7500,573.0000,572.5000,573.0000,28
2010-12-09,10:35:00,572.7500,572.7500,571.5000,572.0000,57
2010-12-09,10:40:00,572.2500,572.2500,572.2500,572.2500,2
2010-12-09,10:45:00,572.2500,572.2500,571.0000,571.5000,39
2010-12-09,10:50:00,571.5000,571.5000,571.0000,571.0000,48
2010-12-09,10:55:00,571.0000,571.5000,570.7500,571.5000,37
2010-12-09,11:00:00,571.5000,571.5000,571.5000,571.5000,1
2010-12-09,11:05:00,571.5000,571.5000,571.2500,571.2500,4
2010-12-09,11:10:00,571.0000,571.2500,571.0000,571.2500,63
2010-12-09,11:15:00,571.5000,572.0000,571.5000,572.0000,49
2010-12-09,11:20:00,571.5000,571.5000,571.5000,571.5000,5
2010-12-09,11:25:00,571.2500,571.2500,571.0000,571.2500,12
2010-12-09,11:30:00,571.5000,571.5000,571.5000,571.5000,8
2010-12-09,11:35:00,571.5000,571.7500,571.0000,571.0000,51
2010-12-09,11:40:00,571.2500,571.2500,571.2500,571.2500,6
2010-12-09,11:45:00,571.5000,571.5000,571.5000,571.5000,1
2010-12-09,11:50:00,571.2500,571.2500,571.2500,571.2500,5
2010-12-09,11:55:00,571.2500,571.2500,571.2500,571.2500,1
2010-12-09,12:00:00,571.5000,571.5000,571.2500,571.5000,9
2010-12-09,12:05:00,571.7500,571.7500,571.7500,571.7500,1
2010-12-09,12:10:00,571.5000,571.5000,571.5000,571.5000,1
2010-12-09,12:15:00,571.7500,572.5000,571.5000,572.5000,51
2010-12-09,12:20:00,572.0000,572.0000,571.7500,572.0000,26
2010-12-09,12:25:00,571.7500,571.7500,571.7500,571.7500,1
2010-12-09,12:30:00,572.2500,572.5000,572.0000,572.0000,9
2010-12-09,12:35:00,572.5000,573.0000,572.5000,572.7500,54
2010-12-09,12:40:00,572.7500,573.0000,572.7500,572.7500,66
2010-12-09,12:45:00,573.0000,573.0000,573.0000,573.0000,1
2010-12-09,12:50:00,572.7500,572.7500,572.5000,572.7500,14
2010-12-09,12:55:00,572.7500,572.7500,572.7500,572.7500,5
2010-12-09,13:00:00,573.0000,573.0000,573.0000,573.0000,1
2010-12-09,13:05:00,573.0000,573.0000,572.2500,572.2500,8
2010-12-09,13:15:00,572.2500,572.2500,572.0000,572.0000,13
2010-12-09,13:20:00,572.2500,572.5000,572.2500,572.5000,11
2010-12-09,13:25:00,572.2500,572.2500,572.0000,572.0000,3
2010-12-09,13:30:00,572.0000,572.0000,571.5000,571.5000,33
2010-12-09,13:35:00,571.7500,572.0000,571.5000,571.5000,11
2010-12-09,13:40:00,572.0000,572.0000,572.0000,572.0000,2
2010-12-09,13:45:00,571.2500,571.2500,570.7500,570.7500,71
2010-12-09,13:50:00,570.7500,571.7500,570.7500,571.7500,26
2010-12-09,13:55:00,571.5000,571.5000,571.0000,571.0000,17
2010-12-09,14:00:00,571.0000,571.5000,570.5000,570.5000,46
2010-12-09,14:05:00,570.2500,571.0000,570.2500,571.0000,14
2010-12-09,14:10:00,570.7500,570.7500,570.2500,570.5000,66
2010-12-09,14:15:00,570.7500,570.7500,570.5000,570.5000,68
2010-12-09,14:20:00,570.7500,570.7500,570.5000,570.5000,9
2010-12-09,14:25:00,570.7500,570.7500,570.5000,570.7500,4
2010-12-09,14:30:00,570.7500,570.7500,570.5000,570.5000,40
2010-12-09,14:35:00,570.2500,570.7500,570.2500,570.5000,28
2010-12-09,14:45:00,570.5000,570.5000,570.5000,570.5000,1
2010-12-09,14:50:00,570.5000,570.5000,570.5000,570.5000,7
2010-12-09,14:55:00,570.7500,570.7500,570.7500,570.7500,6
2010-12-09,15:00:00,570.5000,571.2500,570.5000,571.2500,58
2010-12-09,15:05:00,571.2500,571.2500,571.2500,571.2500,6
2010-12-09,15:10:00,571.2500,571.2500,571.2500,571.2500,2
2010-12-09,15:15:00,571.5000,571.7500,571.5000,571.5000,10
2010-12-09,15:20:00,571.5000,572.0000,571.5000,572.0000,3
2010-12-09,15:25:00,572.0000,572.2500,572.0000,572.0000,10
2010-12-09,15:30:00,572.2500,572.2500,572.0000,572.0000,4
2010-12-09,15:35:00,572.2500,572.2500,572.0000,572.0000,58
2010-12-09,15:40:00,572.0000,572.0000,572.0000,572.0000,23
2010-12-09,15:45:00,572.0000,572.2500,572.0000,572.2500,15
2010-12-09,15:50:00,572.0000,572.0000,572.0000,572.0000,6
2010-12-09,15:55:00,572.0000,572.0000,572.0000,572.0000,13
2010-12-09,16:00:00,572.2500,572.2500,572.2500,572.2500,2
2010-12-09,16:05:00,572.5000,573.0000,572.5000,573.0000,16
2010-12-09,16:10:00,572.5000,573.0000,572.5000,573.0000,18
2010-12-09,16:15:00,573.0000,573.0000,573.0000,573.0000,2
2010-12-09,16:20:00,573.0000,573.5000,573.0000,573.0000,39
2010-12-09,16:25:00,573.2500,573.5000,573.2500,573.5000,10
2010-12-09,16:30:00,573.2500,573.5000,573.0000,573.0000,29
2010-12-09,16:35:00,573.2500,573.5000,573.2500,573.5000,16
2010-12-09,16:40:00,573.7500,574.0000,573.5000,573.7500,38
2010-12-09,16:45:00,573.7500,573.7500,573.2500,573.2500,16
2010-12-09,16:50:00,573.0000,573.0000,573.0000,573.0000,4
2010-12-09,16:55:00,573.0000,573.0000,573.0000,573.0000,10
2010-12-09,17:00:00,573.2500,573.5000,573.2500,573.5000,17
2010-12-09,17:05:00,573.5000,573.5000,573.5000,573.5000,28
2010-12-09,17:10:00,573.5000,573.5000,573.5000,573.5000,1
2010-12-09,17:15:00,573.5000,573.5000,573.5000,573.5000,6
2010-12-09,17:20:00,573.5000,573.7500,573.5000,573.5000,17
2010-12-09,17:25:00,573.5000,573.5000,573.5000,573.5000,27
2010-12-09,17:30:00,573.2500,573.7500,573.2500,573.7500,72
2010-12-09,17:35:00,573.7500,573.7500,573.5000,573.5000,31
2010-12-09,17:40:00,573.5000,573.5000,573.5000,573.5000,10
2010-12-09,17:45:00,573.5000,574.0000,573.5000,573.5000,138
2010-12-09,17:50:00,573.5000,573.5000,573.2500,573.2500,6
2010-12-09,17:55:00,573.0000,573.0000,573.0000,573.0000,2
2010-12-09,18:00:00,573.2500,573.2500,572.7500,573.0000,53
2010-12-09,18:05:00,573.0000,573.0000,572.2500,572.7500,117
2010-12-09,18:10:00,573.0000,573.7500,572.5000,573.5000,98
2010-12-09,18:15:00,573.7500,573.7500,573.0000,573.5000,80
2010-12-09,18:20:00,573.2500,573.2500,573.2500,573.2500,16
2010-12-09,18:25:00,573.5000,573.5000,572.2500,573.2500,115
2010-12-09,18:30:00,573.2500,573.2500,573.2500,573.2500,3
2010-12-09,18:35:00,573.0000,573.5000,572.2500,573.5000,89
2010-12-09,18:40:00,573.2500,573.2500,573.0000,573.0000,5
2010-12-09,18:45:00,573.5000,573.5000,573.5000,573.5000,6
2010-12-09,18:50:00,573.5000,573.7500,573.5000,573.7500,15
2010-12-09,18:55:00,573.7500,574.0000,573.7500,574.0000,12
2010-12-09,19:00:00,573.7500,574.0000,573.7500,573.7500,44
2010-12-09,19:05:00,573.7500,573.7500,573.5000,573.7500,14
2010-12-09,19:10:00,573.7500,574.0000,573.2500,573.2500,66
2010-12-09,19:15:00,573.5000,573.5000,573.5000,573.5000,2
2010-12-09,19:20:00,573.5000,574.0000,573.5000,574.0000,18
2010-12-09,19:25:00,574.0000,574.0000,573.7500,573.7500,20
2010-12-09,19:30:00,573.7500,574.5000,573.7500,574.5000,109
2010-12-09,19:35:00,574.5000,574.5000,574.2500,574.2500,17
2010-12-09,19:40:00,574.5000,574.5000,574.0000,574.5000,128
2010-12-09,19:45:00,574.7500,574.7500,574.5000,574.7500,9
2010-12-09,19:50:00,574.5000,574.7500,574.5000,574.7500,81
2010-12-09,19:55:00,574.7500,575.0000,574.5000,574.5000,14
2010-12-09,20:00:00,574.7500,574.7500,574.2500,574.2500,58
2010-12-09,20:05:00,574.2500,574.2500,574.0000,574.0000,32
2010-12-09,20:10:00,573.7500,573.7500,573.7500,573.7500,15
2010-12-09,20:15:00,574.0000,574.2500,574.0000,574.0000,21
2010-12-09,20:20:00,573.7500,574.5000,573.7500,574.0000,24
2010-12-09,20:25:00,574.5000,574.5000,574.0000,574.0000,52
2010-12-09,20:30:00,574.0000,574.0000,573.2500,573.5000,20
2010-12-09,20:35:00,573.5000,573.5000,573.0000,573.0000,24
2010-12-09,20:40:00,572.7500,573.0000,572.2500,572.2500,46
2010-12-09,20:45:00,572.0000,572.0000,571.5000,571.5000,39
2010-12-09,20:50:00,571.5000,571.5000,569.7500,569.7500,308
2010-12-09,20:55:00,570.0000,570.2500,569.7500,570.2500,224
2010-12-09,21:00:00,570.5000,570.7500,570.0000,570.2500,89
2010-12-09,21:05:00,570.5000,571.0000,570.2500,571.0000,58
2010-12-09,21:10:00,571.2500,572.5000,570.2500,572.0000,264
2010-12-09,23:30:00,571.7500,574.2500,570.5000,573.7500,7079
2010-12-09,23:35:00,573.7500,577.5000,573.5000,576.0000,7543
2010-12-09,23:40:00,575.7500,577.0000,574.2500,574.5000,3451
2010-12-09,23:45:00,574.7500,576.0000,572.5000,573.5000,4409
2010-12-09,23:50:00,573.5000,575.5000,573.5000,574.7500,2913
2010-12-09,23:55:00,575.0000,575.0000,573.5000,574.7500,1605
2010-12-10,00:00:00,574.7500,578.0000,574.5000,574.7500,4245
2010-12-10,00:05:00,574.7500,576.2500,574.5000,575.2500,1690
2010-12-10,00:10:00,575.2500,576.0000,574.7500,575.0000,1022
2010-12-10,00:15:00,575.0000,575.2500,573.5000,574.2500,1972
2010-12-10,00:20:00,574.2500,574.5000,573.5000,574.2500,1461
2010-12-10,00:25:00,574.0000,574.5000,573.5000,573.7500,1140
2010-12-10,00:30:00,574.0000,575.7500,573.7500,574.7500,1695
2010-12-10,00:35:00,574.5000,575.5000,573.5000,573.7500,1679
2010-12-10,00:40:00,573.7500,574.7500,573.5000,573.5000,825
2010-12-10,00:45:00,573.5000,574.2500,573.2500,573.5000,1303
2010-12-10,00:50:00,573.5000,574.7500,573.2500,574.2500,617
2010-12-10,00:55:00,574.5000,575.5000,574.2500,574.7500,833
2010-12-10,01:00:00,575.0000,575.7500,574.7500,575.2500,947
2010-12-10,01:05:00,575.2500,577.0000,575.0000,576.5000,1854
2010-12-10,01:10:00,576.5000,576.7500,576.0000,576.5000,653
2010-12-10,01:15:00,576.2500,576.7500,575.0000,575.7500,889
2010-12-10,01:20:00,576.2500,576.5000,575.5000,575.5000,598
2010-12-10,01:25:00,575.5000,576.2500,575.5000,576.0000,262
2010-12-10,01:30:00,576.0000,576.5000,575.5000,576.2500,517
2010-12-10,01:35:00,576.2500,576.5000,575.0000,575.2500,825
2010-12-10,01:40:00,575.0000,576.2500,575.0000,575.7500,568
2010-12-10,01:45:00,575.5000,576.0000,575.2500,576.0000,237
2010-12-10,01:50:00,576.2500,577.2500,575.7500,576.7500,1561
2010-12-10,01:55:00,576.5000,578.7500,576.0000,577.7500,2996
2010-12-10,02:00:00,578.0000,578.0000,576.7500,577.5000,1007
2010-12-10,02:05:00,577.5000,578.0000,577.0000,577.0000,1114
2010-12-10,02:10:00,577.0000,577.5000,577.0000,577.2500,493
2010-12-10,02:15:00,577.5000,578.0000,577.2500,577.2500,665
2010-12-10,02:20:00,577.5000,577.7500,577.2500,577.5000,297
2010-12-10,02:25:00,577.5000,578.5000,577.2500,577.5000,1021
2010-12-10,02:30:00,577.7500,577.7500,576.0000,576.0000,1672
2010-12-10,02:35:00,576.0000,576.5000,575.2500,576.0000,1667
2010-12-10,02:40:00,576.0000,576.7500,575.5000,576.2500,731
2010-12-10,02:45:00,576.0000,576.2500,574.5000,574.7500,1646
2010-12-10,02:50:00,574.5000,576.0000,573.7500,576.0000,2682
2010-12-10,02:55:00,576.0000,576.0000,574.5000,575.2500,1415
2010-12-10,03:00:00,575.2500,575.7500,574.5000,574.5000,1356
2010-12-10,03:05:00,574.5000,575.0000,573.5000,573.5000,2391
2010-12-10,03:10:00,573.7500,575.0000,573.0000,574.2500,6164
2010-12-10,03:40:00,574.2500,574.2500,574.2500,574.2500,1
2010-12-10,08:00:00,574.7500,575.0000,574.2500,574.7500,825
2010-12-10,08:05:00,574.5000,575.0000,574.5000,574.7500,199
2010-12-10,08:10:00,574.7500,575.0000,574.5000,574.5000,58
2010-12-10,08:15:00,574.7500,575.2500,574.5000,575.2500,137
2010-12-10,08:20:00,575.2500,575.7500,575.0000,575.0000,132
2010-12-10,08:25:00,575.0000,575.0000,574.5000,574.5000,108
2010-12-10,08:30:00,574.5000,575.0000,574.2500,575.0000,77
2010-12-10,08:35:00,574.7500,575.0000,574.5000,574.7500,9
2010-12-10,08:40:00,574.7500,575.0000,574.7500,575.0000,12
2010-12-10,08:45:00,574.7500,574.7500,574.7500,574.7500,2
2010-12-10,08:50:00,575.0000,575.2500,575.0000,575.2500,35
2010-12-10,08:55:00,575.2500,575.2500,575.2500,575.2500,27
2010-12-10,09:00:00,575.0000,575.2500,574.5000,574.5000,105
2010-12-10,09:05:00,574.5000,574.5000,574.5000,574.5000,80
2010-12-10,09:10:00,574.7500,574.7500,574.7500,574.7500,17
2010-12-10,09:15:00,574.7500,575.0000,574.7500,575.0000,49
2010-12-10,09:20:00,574.7500,575.0000,574.7500,575.0000,50
2010-12-10,09:25:00,574.7500,574.7500,574.5000,574.5000,19
2010-12-10,09:30:00,574.7500,575.0000,574.5000,575.0000,25
2010-12-10,09:35:00,574.5000,574.7500,574.5000,574.5000,31
2010-12-10,09:40:00,574.5000,574.7500,574.5000,574.7500,31
2010-12-10,09:45:00,574.7500,574.7500,574.5000,574.5000,11
2010-12-10,09:50:00,574.7500,575.0000,574.7500,575.0000,16
2010-12-10,09:55:00,575.0000,575.0000,574.7500,574.7500,3
2010-12-10,10:00:00,574.5000,574.5000,574.5000,574.5000,4
2010-12-10,10:05:00,574.7500,574.7500,574.5000,574.5000,41
2010-12-10,10:10:00,574.7500,574.7500,574.5000,574.7500,8
2010-12-10,10:15:00,574.5000,574.7500,574.5000,574.7500,10
2010-12-10,10:20:00,574.7500,575.0000,574.7500,574.7500,9
2010-12-10,10:25:00,574.7500,574.7500,574.7500,574.7500,2
2010-12-10,10:30:00,575.0000,575.2500,575.0000,575.2500,7
2010-12-10,10:35:00,575.0000,575.0000,574.5000,574.7500,14
2010-12-10,10:40:00,574.5000,574.5000,574.5000,574.5000,38
2010-12-10,10:45:00,574.2500,574.2500,574.2500,574.2500,33
2010-12-10,10:50:00,574.2500,574.5000,574.2500,574.5000,121
2010-12-10,10:55:00,574.7500,575.0000,574.5000,574.5000,14
2010-12-10,11:00:00,575.0000,575.2500,575.0000,575.2500,15
2010-12-10,11:05:00,575.2500,575.2500,574.5000,574.7500,15
2010-12-10,11:10:00,575.0000,575.0000,575.0000,575.0000,7
2010-12-10,11:15:00,575.2500,575.2500,575.2500,575.2500,6
2010-12-10,11:20:00,575.0000,575.2500,574.5000,575.2500,13
2010-12-10,11:25:00,574.7500,574.7500,574.7500,574.7500,2
2010-12-10,11:30:00,574.5000,574.5000,574.5000,574.5000,2
2010-12-10,11:35:00,574.5000,574.7500,574.5000,574.5000,7
2010-12-10,11:40:00,574.7500,574.7500,574.5000,574.5000,5
2010-12-10,11:50:00,574.7500,574.7500,574.5000,574.5000,9
2010-12-10,11:55:00,574.2500,574.5000,574.0000,574.5000,61
2010-12-10,12:00:00,574.2500,574.2500,574.2500,574.2500,1
2010-12-10,12:05:00,574.2500,574.5000,574.0000,574.2500,39
2010-12-10,12:10:00,574.5000,574.5000,574.0000,574.0000,6
2010-12-10,12:15:00,574.5000,575.0000,574.5000,574.7500,26
2010-12-10,12:20:00,574.7500,574.7500,574.7500,574.7500,2
2010-12-10,12:25:00,574.7500,575.0000,574.5000,574.7500,15
2010-12-10,12:30:00,575.0000,575.0000,574.7500,574.7500,2
2010-12-10,12:40:00,574.7500,574.7500,574.5000,574.5000,21
2010-12-10,12:45:00,574.5000,574.7500,574.2500,574.5000,7
2010-12-10,12:50:00,574.5000,574.5000,574.2500,574.5000,12
2010-12-10,12:55:00,574.2500,574.2500,574.2500,574.2500,3
2010-12-10,13:05:00,574.2500,574.2500,574.2500,574.2500,2
2010-12-10,13:15:00,574.2500,574.2500,574.2500,574.2500,5
2010-12-10,13:20:00,574.2500,574.2500,574.2500,574.2500,10
2010-12-10,13:25:00,574.5000,574.5000,574.5000,574.5000,1
2010-12-10,13:30:00,574.5000,574.5000,574.2500,574.2500,4
2010-12-10,13:35:00,574.2500,574.2500,574.2500,574.2500,2
2010-12-10,13:40:00,574.0000,574.5000,574.0000,574.5000,6
2010-12-10,13:45:00,574.2500,574.2500,574.2500,574.2500,2
2010-12-10,13:50:00,574.2500,574.2500,574.2500,574.2500,4
2010-12-10,13:55:00,574.2500,574.2500,574.0000,574.0000,15
2010-12-10,14:00:00,574.2500,574.2500,574.2500,574.2500,3
2010-12-10,14:05:00,574.5000,574.5000,574.2500,574.5000,15
2010-12-10,14:10:00,574.5000,574.7500,574.5000,574.7500,23
2010-12-10,14:15:00,574.7500,574.7500,574.7500,574.7500,6
2010-12-10,14:20:00,574.7500,574.7500,574.7500,574.7500,1
2010-12-10,14:25:00,574.7500,574.7500,574.5000,574.5000,7
2010-12-10,14:30:00,574.7500,574.7500,574.7500,574.7500,8
2010-12-10,14:35:00,574.7500,574.7500,574.7500,574.7500,16
2010-12-10,14:40:00,574.7500,574.7500,574.7500,574.7500,11
2010-12-10,14:45:00,574.5000,574.5000,574.5000,574.5000,22
2010-12-10,14:50:00,574.7500,574.7500,574.7500,574.7500,8
2010-12-10,14:55:00,574.7500,574.7500,574.7500,574.7500,5
2010-12-10,15:00:00,574.7500,574.7500,574.7500,574.7500,1
2010-12-10,15:05:00,574.5000,574.7500,574.5000,574.7500,10
2010-12-10,15:15:00,574.7500,574.7500,574.5000,574.7500,5
2010-12-10,15:20:00,574.7500,574.7500,574.7500,574.7500,13
2010-12-10,15:25:00,574.5000,574.7500,574.5000,574.7500,2
2010-12-10,15:35:00,574.7500,574.7500,574.7500,574.7500,90
2010-12-10,15:40:00,574.7500,574.7500,574.5000,574.5000,33
2010-12-10,15:45:00,574.5000,574.7500,574.5000,574.5000,9
2010-12-10,15:50:00,574.7500,574.7500,574.5000,574.7500,46
2010-12-10,15:55:00,574.7500,574.7500,574.7500,574.7500,12
2010-12-10,16:00:00,574.5000,574.7500,574.5000,574.7500,7
2010-12-10,16:05:00,574.7500,574.7500,574.7500,574.7500,19
2010-12-10,16:10:00,574.7500,574.7500,574.5000,574.5000,11
2010-12-10,16:15:00,574.7500,574.7500,574.7500,574.7500,16
2010-12-10,16:20:00,574.7500,575.7500,574.7500,575.7500,142
2010-12-10,16:30:00,575.5000,576.0000,575.5000,575.7500,15
2010-12-10,16:35:00,576.0000,576.0000,575.7500,576.0000,138
2010-12-10,16:40:00,576.0000,576.2500,576.0000,576.2500,23
2010-12-10,16:45:00,576.0000,576.5000,576.0000,576.0000,25
2010-12-10,16:50:00,576.0000,576.5000,576.0000,576.0000,41
2010-12-10,16:55:00,576.0000,576.0000,575.7500,576.0000,11
2010-12-10,17:00:00,576.0000,576.2500,576.0000,576.2500,6
2010-12-10,17:05:00,576.2500,577.0000,576.2500,577.0000,430
2010-12-10,17:10:00,577.0000,577.2500,577.0000,577.0000,52
2010-12-10,17:15:00,577.0000,577.0000,576.5000,576.7500,44
2010-12-10,17:20:00,576.5000,577.2500,576.5000,577.2500,72
2010-12-10,17:25:00,577.0000,577.2500,577.0000,577.0000,34
2010-12-10,17:30:00,577.2500,577.2500,577.0000,577.0000,10
2010-12-10,17:35:00,577.0000,577.0000,577.0000,577.0000,10
2010-12-10,17:40:00,577.2500,577.2500,577.0000,577.2500,46
2010-12-10,17:45:00,577.2500,577.2500,577.2500,577.2500,24
2010-12-10,17:50:00,577.5000,577.5000,577.2500,577.5000,6
2010-12-10,17:55:00,577.5000,577.5000,577.2500,577.5000,17
2010-12-10,18:00:00,577.5000,577.5000,576.2500,577.2500,122
2010-12-10,18:05:00,577.0000,577.2500,577.0000,577.2500,7
2010-12-10,18:10:00,577.0000,577.5000,577.0000,577.2500,31
2010-12-10,18:15:00,577.5000,578.0000,577.5000,577.7500,158
2010-12-10,18:20:00,577.7500,578.0000,577.5000,578.0000,230
2010-12-10,18:25:00,578.0000,578.5000,578.0000,578.2500,213
2010-12-10,18:30:00,578.5000,579.0000,578.2500,578.2500,90
2010-12-10,18:35:00,578.2500,578.7500,578.0000,578.7500,60
2010-12-10,18:40:00,578.7500,579.0000,578.7500,579.0000,7
2010-12-10,18:45:00,578.7500,579.0000,578.5000,578.5000,44
2010-12-10,18:50:00,578.5000,579.0000,578.5000,579.0000,56
2010-12-10,18:55:00,579.0000,579.2500,579.0000,579.0000,93
2010-12-10,19:00:00,579.0000,579.2500,578.7500,578.7500,71
2010-12-10,19:05:00,579.0000,579.0000,578.5000,578.7500,62
2010-12-10,19:10:00,578.5000,578.5000,578.5000,578.5000,26
2010-12-10,19:15:00,578.7500,578.7500,578.2500,578.2500,121
2010-12-10,19:20:00,578.2500,578.2500,578.0000,578.0000,66
2010-12-10,19:25:00,578.2500,578.5000,578.2500,578.5000,31
2010-12-10,19:30:00,578.5000,578.5000,578.2500,578.5000,100
2010-12-10,19:35:00,578.5000,578.5000,578.5000,578.5000,31
2010-12-10,19:40:00,578.5000,578.5000,578.5000,578.5000,12
2010-12-10,19:45:00,578.2500,578.5000,578.2500,578.5000,57
2010-12-10,19:50:00,578.5000,578.5000,578.2500,578.2500,22
2010-12-10,19:55:00,578.5000,578.5000,578.5000,578.5000,5
2010-12-10,20:00:00,578.2500,578.2500,577.7500,578.0000,38
2010-12-10,20:05:00,578.0000,578.2500,578.0000,578.0000,5
2010-12-10,20:10:00,578.0000,578.2500,578.0000,578.2500,20
2010-12-10,20:15:00,578.2500,578.2500,578.0000,578.2500,13
2010-12-10,20:20:00,578.0000,578.5000,578.0000,578.2500,35
2010-12-10,20:25:00,578.2500,578.5000,578.0000,578.2500,51
2010-12-10,20:30:00,578.2500,578.5000,578.0000,578.2500,111
2010-12-10,20:35:00,578.5000,578.5000,578.0000,578.5000,34
2010-12-10,20:40:00,578.5000,578.5000,577.7500,578.0000,153
2010-12-10,20:45:00,577.7500,578.0000,577.5000,577.7500,63
2010-12-10,20:50:00,577.5000,577.7500,575.0000,575.5000,217
2010-12-10,20:55:00,575.5000,576.0000,575.0000,575.2500,162
2010-12-10,21:00:00,575.5000,576.7500,575.2500,575.7500,162
2010-12-10,21:05:00,575.7500,577.0000,575.7500,577.0000,124
2010-12-10,21:10:00,576.7500,578.0000,576.5000,577.7500,187
2010-12-10,23:30:00,570.2500,572.0000,569.2500,570.5000,9209
2010-12-10,23:35:00,570.5000,571.0000,569.2500,569.7500,4477
2010-12-10,23:40:00,570.0000,574.0000,569.2500,572.5000,4759
2010-12-10,23:45:00,572.2500,573.7500,570.5000,571.0000,2443
2010-12-10,23:50:00,571.0000,572.0000,570.2500,570.2500,2233
2010-12-10,23:55:00,570.2500,570.5000,567.2500,567.7500,4625
2010-12-11,00:00:00,568.0000,570.0000,567.5000,569.2500,2449
2010-12-11,00:05:00,569.2500,570.0000,568.5000,568.7500,1442
2010-12-11,00:10:00,568.7500,569.5000,568.7500,569.0000,1194
2010-12-11,00:15:00,569.0000,569.2500,567.7500,568.5000,2531
2010-12-11,00:20:00,568.5000,568.7500,567.2500,568.2500,1495
2010-12-11,00:25:00,568.5000,569.0000,568.2500,568.2500,901
2010-12-11,00:30:00,568.5000,570.0000,568.0000,569.5000,1245
2010-12-11,00:35:00,569.5000,570.5000,569.0000,569.7500,1621
2010-12-11,00:40:00,570.0000,570.5000,568.7500,569.5000,1091
2010-12-11,00:45:00,569.7500,571.7500,569.5000,571.7500,1960
2010-12-11,00:50:00,571.7500,572.2500,570.7500,572.0000,1614
2010-12-11,00:55:00,572.0000,573.5000,571.5000,573.5000,1213
2010-12-11,01:00:00,573.5000,573.5000,572.2500,572.5000,1021
2010-12-11,01:05:00,572.7500,573.2500,571.2500,572.2500,848
2010-12-11,01:10:00,572.2500,573.7500,572.0000,573.7500,1033
2010-12-11,01:15:00,574.0000,574.0000,572.2500,572.7500,952
2010-12-11,01:20:00,572.7500,573.7500,572.5000,573.0000,643
2010-12-11,01:25:00,573.0000,574.2500,572.7500,572.7500,968
2010-12-11,01:30:00,573.0000,573.2500,571.5000,572.2500,1200
2010-12-11,01:35:00,572.2500,573.0000,572.2500,572.5000,477
2010-12-11,01:40:00,572.7500,573.5000,572.5000,572.5000,466
2010-12-11,01:45:00,572.5000,573.2500,572.2500,572.7500,405
2010-12-11,01:50:00,572.7500,572.7500,571.7500,572.0000,583
2010-12-11,01:55:00,572.0000,572.2500,571.0000,571.2500,783
2010-12-11,02:00:00,571.2500,571.7500,571.0000,571.2500,489
2010-12-11,02:05:00,571.0000,571.5000,570.2500,570.5000,727
2010-12-11,02:10:00,570.7500,571.5000,570.5000,571.0000,381
2010-12-11,02:15:00,571.2500,571.7500,570.7500,571.5000,388
2010-12-11,02:20:00,571.7500,572.2500,570.7500,571.0000,595
2010-12-11,02:25:00,570.7500,571.2500,570.5000,571.2500,585
2010-12-11,02:30:00,571.0000,571.7500,571.0000,571.0000,286
2010-12-11,02:35:00,571.0000,572.5000,571.0000,572.0000,880
2010-12-11,02:40:00,571.7500,574.0000,571.7500,573.2500,1070
2010-12-11,02:45:00,573.2500,573.7500,573.0000,573.2500,478
2010-12-11,02:50:00,573.5000,574.5000,573.2500,574.5000,839
2010-12-11,02:55:00,574.2500,574.7500,573.2500,574.2500,1433
2010-12-11,03:00:00,574.2500,574.5000,572.7500,573.0000,1577
2010-12-11,03:05:00,573.0000,574.0000,572.7500,573.5000,1739
2010-12-11,03:10:00,573.2500,575.0000,572.5000,574.7500,5556
2010-12-11,03:15:00,574.7500,574.7500,574.7500,574.7500,1
2010-12-11,03:40:00,574.2500,574.2500,574.2500,574.2500,1
2010-12-13,08:00:00,574.0000,574.0000,569.5000,569.7500,1384
2010-12-13,08:05:00,569.7500,570.2500,569.0000,569.5000,287
2010-12-13,08:10:00,569.5000,571.0000,569.5000,571.0000,176
2010-12-13,08:15:00,570.7500,571.2500,570.5000,571.0000,79
2010-12-13,08:20:00,570.7500,572.2500,570.7500,571.7500,156
2010-12-13,08:25:00,571.7500,572.0000,571.7500,572.0000,35
2010-12-13,08:30:00,571.7500,572.2500,570.2500,572.0000,160
2010-12-13,08:35:00,571.7500,572.5000,571.7500,572.0000,96
2010-12-13,08:40:00,571.7500,572.0000,571.7500,572.0000,8
2010-12-13,08:45:00,572.0000,572.0000,570.5000,570.5000,108
2010-12-13,08:50:00,570.2500,571.0000,570.0000,570.2500,82
2010-12-13,08:55:00,570.2500,571.0000,569.5000,570.5000,104
2010-12-13,09:00:00,570.7500,571.0000,569.7500,570.2500,26
2010-12-13,09:05:00,570.5000,571.5000,570.2500,571.5000,55
2010-12-13,09:10:00,571.7500,572.2500,571.5000,572.0000,138
2010-12-13,09:15:00,572.0000,572.0000,570.5000,571.0000,62
2010-12-13,09:20:00,571.0000,572.2500,570.5000,571.5000,73
2010-12-13,09:25:00,571.5000,572.0000,571.0000,572.0000,47
2010-12-13,09:30:00,572.0000,572.5000,571.5000,572.2500,129
2010-12-13,09:35:00,571.7500,572.7500,571.7500,572.5000,62
2010-12-13,09:40:00,572.7500,573.2500,572.5000,573.0000,100
2010-12-13,09:45:00,573.0000,573.2500,572.7500,573.0000,17
2010-12-13,09:50:00,572.7500,573.0000,572.7500,573.0000,26
2010-12-13,09:55:00,573.0000,573.5000,572.7500,573.5000,63
2010-12-13,10:00:00,573.0000,574.2500,573.0000,574.2500,225
2010-12-13,10:05:00,574.5000,575.0000,574.5000,574.5000,432
2010-12-13,10:10:00,574.5000,574.7500,573.5000,573.5000,66
2010-12-13,10:15:00,573.7500,574.0000,573.7500,574.0000,19
2010-12-13,10:20:00,574.0000,574.0000,574.0000,574.0000,16
2010-12-13,10:25:00,574.0000,574.2500,574.0000,574.2500,19
2010-12-13,10:30:00,574.0000,574.0000,574.0000,574.0000,6
2010-12-13,10:35:00,574.2500,574.7500,574.2500,574.5000,27
2010-12-13,10:40:00,574.7500,575.2500,574.2500,575.2500,154
2010-12-13,10:45:00,575.5000,575.7500,575.5000,575.5000,78
2010-12-13,10:50:00,575.5000,575.7500,575.5000,575.5000,111
2010-12-13,10:55:00,575.7500,576.0000,575.7500,576.0000,78
2010-12-13,11:00:00,575.7500,576.0000,575.5000,575.7500,75
2010-12-13,11:05:00,575.7500,576.0000,575.7500,576.0000,68
2010-12-13,11:10:00,576.0000,576.7500,576.0000,576.2500,67
2010-12-13,11:15:00,576.2500,576.7500,576.2500,576.5000,26
2010-12-13,11:20:00,576.5000,576.5000,576.0000,576.2500,29
2010-12-13,11:25:00,576.5000,577.0000,576.5000,576.7500,77
2010-12-13,11:30:00,576.5000,578.0000,576.5000,578.0000,204
2010-12-13,11:35:00,577.7500,578.0000,577.2500,577.2500,54
2010-12-13,11:40:00,577.2500,577.2500,577.0000,577.0000,25
2010-12-13,11:45:00,577.2500,577.2500,577.0000,577.0000,21
2010-12-13,11:50:00,577.0000,577.5000,577.0000,577.5000,63
2010-12-13,11:55:00,577.5000,577.5000,577.0000,577.0000,41
2010-12-13,12:00:00,577.5000,577.5000,577.2500,577.2500,7
2010-12-13,12:05:00,577.5000,577.7500,577.5000,577.7500,30
2010-12-13,12:10:00,577.7500,578.0000,577.2500,577.5000,32
2010-12-13,12:15:00,577.7500,577.7500,577.5000,577.7500,27
2010-12-13,12:20:00,577.5000,577.5000,577.5000,577.5000,6
2010-12-13,12:25:00,577.5000,577.5000,577.5000,577.5000,3
2010-12-13,12:30:00,577.2500,577.2500,577.0000,577.0000,62
2010-12-13,12:35:00,577.0000,577.0000,576.7500,576.7500,18
2010-12-13,12:40:00,576.7500,577.2500,576.7500,577.2500,6
2010-12-13,12:45:00,577.0000,577.0000,576.7500,577.0000,9
2010-12-13,12:50:00,576.7500,576.7500,576.5000,576.5000,46
2010-12-13,12:55:00,576.5000,577.0000,576.5000,577.0000,16
2010-12-13,13:00:00,576.7500,576.7500,576.5000,576.7500,4
2010-12-13,13:05:00,576.5000,576.7500,576.2500,576.2500,9
2010-12-13,13:10:00,576.5000,576.7500,576.5000,576.7500,2
2010-12-13,13:20:00,577.0000,577.0000,576.5000,576.5000,2
2010-12-13,13:25:00,577.0000,577.0000,576.5000,576.5000,5
2010-12-13,13:30:00,576.5000,577.2500,576.5000,577.0000,44
2010-12-13,13:35:00,577.2500,577.5000,577.2500,577.5000,18
2010-12-13,13:40:00,577.5000,577.5000,577.2500,577.5000,16
2010-12-13,13:50:00,577.5000,578.0000,577.5000,577.7500,69
2010-12-13,13:55:00,577.5000,577.5000,577.5000,577.5000,2
2010-12-13,14:00:00,577.5000,577.7500,577.2500,577.2500,40
2010-12-13,14:05:00,577.7500,577.7500,577.7500,577.7500,5
2010-12-13,14:10:00,577.2500,577.5000,577.2500,577.2500,10
2010-12-13,14:15:00,577.2500,577.2500,577.0000,577.2500,21
2010-12-13,14:20:00,577.2500,577.5000,577.2500,577.2500,14
2010-12-13,14:25:00,577.5000,578.0000,577.5000,578.0000,67
2010-12-13,14:30:00,577.7500,577.7500,577.7500,577.7500,5
2010-12-13,14:35:00,578.0000,578.0000,577.5000,577.5000,23
2010-12-13,14:45:00,577.7500,577.7500,577.7500,577.7500,8
2010-12-13,14:50:00,578.0000,578.0000,577.7500,578.0000,4
2010-12-13,14:55:00,578.0000,578.0000,577.5000,577.7500,5
2010-12-13,15:00:00,577.7500,578.0000,577.7500,578.0000,7
2010-12-13,15:05:00,578.0000,578.0000,577.7500,577.7500,4
2010-12-13,15:10:00,577.7500,577.7500,577.7500,577.7500,4
2010-12-13,15:15:00,577.7500,577.7500,577.7500,577.7500,5
2010-12-13,15:20:00,577.7500,578.0000,577.7500,577.7500,40
2010-12-13,15:25:00,578.0000,578.0000,578.0000,578.0000,21
2010-12-13,15:30:00,577.7500,578.5000,577.7500,578.5000,220
2010-12-13,15:35:00,578.5000,578.5000,577.7500,577.7500,68
2010-12-13,15:40:00,577.7500,578.5000,577.5000,577.7500,74
2010-12-13,15:45:00,577.7500,577.7500,577.7500,577.7500,3
2010-12-13,15:50:00,577.5000,577.5000,577.5000,577.5000,1
2010-12-13,15:55:00,577.7500,578.0000,577.7500,578.0000,9
2010-12-13,16:00:00,577.7500,577.7500,577.7500,577.7500,20
2010-12-13,16:05:00,577.7500,578.0000,577.5000,578.0000,60
2010-12-13,16:10:00,578.0000,578.0000,577.7500,577.7500,16
2010-12-13,16:15:00,577.7500,578.0000,577.7500,578.0000,35
2010-12-13,16:20:00,578.0000,578.0000,578.0000,578.0000,34
2010-12-13,16:25:00,577.7500,578.0000,577.7500,578.0000,13
2010-12-13,16:30:00,577.7500,578.0000,577.7500,577.7500,17
2010-12-13,16:35:00,577.7500,578.0000,577.2500,577.5000,34
2010-12-13,16:40:00,577.7500,577.7500,577.5000,577.7500,18
2010-12-13,16:50:00,577.7500,578.0000,577.5000,578.0000,18
2010-12-13,16:55:00,577.7500,578.0000,577.7500,578.0000,29
2010-12-13,17:00:00,578.0000,578.0000,577.7500,577.7500,20
2010-12-13,17:05:00,578.0000,578.0000,577.7500,578.0000,37
2010-12-13,17:10:00,578.0000,578.0000,577.7500,578.0000,39
2010-12-13,17:15:00,577.7500,578.5000,577.7500,578.5000,72
2010-12-13,17:20:00,578.5000,579.0000,578.0000,578.5000,239
2010-12-13,17:25:00,578.5000,578.5000,578.2500,578.5000,38
2010-12-13,17:30:00,578.5000,578.5000,578.0000,578.0000,43
2010-12-13,17:35:00,577.7500,578.2500,577.7500,578.0000,97
2010-12-13,17:40:00,578.2500,578.2500,578.0000,578.0000,28
2010-12-13,17:45:00,578.0000,578.0000,578.0000,578.0000,10
2010-12-13,17:50:00,578.0000,578.0000,577.7500,577.7500,15
2010-12-13,17:55:00,577.7500,577.7500,577.7500,577.7500,17
2010-12-13,18:00:00,578.0000,578.0000,577.7500,578.0000,21
2010-12-13,18:05:00,578.0000,578.0000,578.0000,578.0000,1
2010-12-13,18:10:00,578.0000,578.0000,577.7500,578.0000,55
2010-12-13,18:15:00,578.0000,578.0000,578.0000,578.0000,4
2010-12-13,18:20:00,577.7500,577.7500,577.7500,577.7500,1
2010-12-13,18:25:00,578.0000,578.2500,578.0000,578.2500,11
2010-12-13,18:30:00,578.2500,578.2500,578.0000,578.0000,8
2010-12-13,18:35:00,578.0000,578.0000,578.0000,578.0000,1
2010-12-13,18:40:00,578.0000,578.0000,578.0000,578.0000,2
2010-12-13,18:45:00,578.0000,578.0000,578.0000,578.0000,46
2010-12-13,18:50:00,578.0000,578.0000,578.0000,578.0000,4
2010-12-13,18:55:00,578.2500,578.5000,578.2500,578.2500,75
2010-12-13,19:00:00,578.5000,578.5000,578.2500,578.5000,8
2010-12-13,19:05:00,578.2500,578.2500,578.0000,578.0000,5
2010-12-13,19:10:00,578.5000,578.5000,578.2500,578.2500,7
2010-12-13,19:15:00,578.5000,578.5000,577.5000,577.5000,28
2010-12-13,19:25:00,577.7500,577.7500,577.7500,577.7500,4
2010-12-13,19:30:00,577.7500,578.0000,577.5000,577.5000,37
2010-12-13,19:35:00,577.5000,577.5000,577.2500,577.5000,10
2010-12-13,19:40:00,577.5000,578.0000,577.5000,578.0000,43
2010-12-13,19:50:00,578.0000,578.0000,578.0000,578.0000,4
2010-12-13,19:55:00,578.0000,578.2500,577.7500,578.2500,37
2010-12-13,20:00:00,577.7500,578.2500,577.7500,577.7500,32
2010-12-13,20:05:00,578.0000,578.0000,577.7500,577.7500,48
2010-12-13,20:10:00,578.0000,578.5000,578.0000,578.5000,52
2010-12-13,20:15:00,578.5000,578.5000,578.0000,578.5000,94
2010-12-13,20:20:00,578.7500,578.7500,578.5000,578.7500,46
2010-12-13,20:25:00,579.0000,579.0000,578.7500,578.7500,37
2010-12-13,20:30:00,578.7500,579.0000,578.7500,579.0000,74
2010-12-13,20:35:00,578.7500,579.0000,578.5000,578.5000,14
2010-12-13,20:40:00,578.5000,578.7500,578.5000,578.7500,2
2010-12-13,20:45:00,578.7500,579.7500,578.7500,579.7500,401
2010-12-13,20:50:00,579.5000,579.5000,579.0000,579.2500,101
2010-12-13,20:55:00,579.0000,579.7500,579.0000,579.5000,113
2010-12-13,21:00:00,579.5000,579.7500,579.2500,579.2500,36
2010-12-13,21:05:00,579.2500,579.7500,579.2500,579.2500,70
2010-12-13,21:10:00,579.2500,579.2500,578.5000,578.7500,124
2010-12-13,23:30:00,580.5000,582.2500,579.0000,580.7500,10916
2010-12-13,23:35:00,580.7500,583.5000,580.7500,583.5000,5504
2010-12-13,23:40:00,583.5000,584.0000,582.7500,583.5000,3780
2010-12-13,23:45:00,583.2500,586.7500,583.0000,586.0000,8191
2010-12-13,23:50:00,585.7500,587.0000,585.2500,586.0000,3399
2010-12-13,23:55:00,585.7500,587.5000,585.7500,586.5000,3515
2010-12-14,00:00:00,586.7500,587.0000,584.5000,585.2500,3373
2010-12-14,00:05:00,585.2500,586.2500,585.0000,585.7500,1703
2010-12-14,00:10:00,585.7500,586.0000,584.2500,584.5000,2046
2010-12-14,00:15:00,584.5000,584.5000,583.0000,583.5000,1728
2010-12-14,00:20:00,583.5000,584.0000,583.2500,583.5000,1288
2010-12-14,00:25:00,583.5000,584.0000,583.0000,584.0000,1193
2010-12-14,00:30:00,584.0000,584.7500,583.5000,584.2500,1245
2010-12-14,00:35:00,584.5000,584.7500,583.5000,584.5000,791
2010-12-14,00:40:00,584.5000,584.7500,583.7500,583.7500,1068
2010-12-14,00:45:00,584.0000,584.2500,583.7500,583.7500,445
2010-12-14,00:50:00,583.7500,584.5000,583.7500,584.0000,444
2010-12-14,00:55:00,584.2500,584.7500,583.7500,584.5000,790
2010-12-14,01:00:00,584.5000,585.2500,584.0000,584.2500,1580
2010-12-14,01:05:00,584.5000,584.7500,583.5000,583.7500,1324
2010-12-14,01:10:00,583.5000,584.2500,583.2500,583.7500,855
2010-12-14,01:15:00,583.7500,584.2500,583.5000,583.5000,556
2010-12-14,01:20:00,583.7500,583.7500,583.0000,583.2500,696
2010-12-14,01:25:00,583.5000,584.2500,583.0000,584.0000,1110
2010-12-14,01:30:00,584.0000,586.5000,584.0000,586.2500,2529
2010-12-14,01:35:00,586.5000,587.5000,585.5000,585.5000,2165
2010-12-14,01:40:00,585.2500,585.7500,583.7500,584.2500,1787
2010-12-14,01:45:00,584.5000,585.0000,583.7500,583.7500,847
2010-12-14,01:50:00,584.0000,584.5000,583.2500,583.5000,1479
2010-12-14,01:55:00,583.5000,584.5000,582.7500,584.0000,1642
2010-12-14,02:00:00,584.0000,584.2500,583.2500,584.0000,478
2010-12-14,02:05:00,583.7500,584.0000,583.0000,583.5000,980
2010-12-14,02:10:00,583.5000,584.0000,583.0000,583.7500,585
2010-12-14,02:15:00,583.7500,584.0000,583.5000,583.7500,429
2010-12-14,02:20:00,583.7500,585.0000,583.5000,584.5000,1586
2010-12-14,02:25:00,584.5000,584.7500,584.0000,584.7500,425
2010-12-14,02:30:00,584.7500,585.0000,584.5000,585.0000,511
2010-12-14,02:35:00,584.7500,585.0000,583.2500,583.5000,1029
2010-12-14,02:40:00,583.2500,583.7500,583.0000,583.5000,531
2010-12-14,02:45:00,583.5000,585.5000,583.5000,585.0000,1619
2010-12-14,02:50:00,585.2500,585.2500,584.5000,584.7500,1163
2010-12-14,02:55:00,584.7500,585.7500,584.0000,584.0000,1998
2010-12-14,03:00:00,584.2500,585.2500,583.7500,585.0000,1679
2010-12-14,03:05:00,585.0000,587.0000,584.7500,586.7500,2764
2010-12-14,03:10:00,586.7500,589.0000,585.2500,588.7500,7440
2010-12-14,03:15:00,588.5000,588.5000,588.5000,588.5000,1
2010-12-14,03:40:00,588.5000,588.5000,588.5000,588.5000,1
2010-12-14,08:00:00,587.0000,587.5000,586.0000,587.2500,849
2010-12-14,08:05:00,587.0000,587.5000,587.0000,587.2500,97
2010-12-14,08:10:00,587.2500,587.5000,587.0000,587.2500,141
2010-12-14,08:15:00,587.2500,587.5000,587.0000,587.5000,91
2010-12-14,08:20:00,587.5000,587.7500,587.2500,587.2500,31
2010-12-14,08:25:00,587.2500,587.2500,586.7500,587.0000,65
2010-12-14,08:30:00,587.0000,587.2500,586.7500,587.0000,31
2010-12-14,08:35:00,587.0000,587.0000,586.5000,586.5000,26
2010-12-14,08:40:00,586.5000,587.0000,585.5000,585.7500,249
2010-12-14,08:45:00,585.7500,585.7500,585.2500,585.5000,173
2010-12-14,08:50:00,585.5000,586.2500,585.5000,585.7500,31
2010-12-14,08:55:00,585.7500,586.0000,585.7500,586.0000,19
2010-12-14,09:00:00,586.0000,586.0000,585.0000,585.0000,66
2010-12-14,09:05:00,585.0000,585.0000,584.5000,584.7500,247
2010-12-14,09:10:00,584.7500,585.2500,584.5000,585.0000,25
2010-12-14,09:15:00,585.0000,585.0000,584.7500,584.7500,17
2010-12-14,09:20:00,585.0000,585.2500,584.7500,585.2500,34
2010-12-14,09:25:00,585.2500,586.2500,585.2500,586.0000,69
2010-12-14,09:30:00,586.0000,586.7500,586.0000,586.2500,111
2010-12-14,09:35:00,586.5000,586.5000,586.2500,586.5000,29
2010-12-14,09:40:00,586.2500,586.7500,586.0000,586.5000,46
2010-12-14,09:45:00,586.5000,587.0000,586.5000,586.7500,149
2010-12-14,09:50:00,586.7500,587.5000,586.7500,587.2500,147
2010-12-14,09:55:00,587.2500,587.5000,587.0000,587.2500,34
2010-12-14,10:00:00,587.0000,587.0000,586.7500,587.0000,19
2010-12-14,10:05:00,587.2500,587.2500,586.7500,586.7500,23
2010-12-14,10:10:00,586.7500,587.0000,586.2500,586.7500,37
2010-12-14,10:15:00,586.7500,586.7500,586.5000,586.7500,17
2010-12-14,10:20:00,587.0000,587.5000,587.0000,587.5000,82
2010-12-14,10:25:00,587.7500,588.0000,587.5000,587.5000,207
2010-12-14,10:30:00,587.2500,587.2500,587.2500,587.2500,5
2010-12-14,10:35:00,587.5000,587.5000,587.5000,587.5000,96
2010-12-14,10:40:00,587.2500,587.5000,587.0000,587.0000,46
2010-12-14,10:45:00,587.2500,587.5000,587.2500,587.5000,3
2010-12-14,10:50:00,587.5000,587.7500,587.5000,587.7500,38
2010-12-14,10:55:00,587.5000,588.0000,587.2500,587.2500,43
2010-12-14,11:00:00,587.7500,587.7500,587.5000,587.5000,30
2010-12-14,11:05:00,587.5000,587.5000,587.5000,587.5000,5
2010-12-14,11:10:00,587.5000,587.7500,587.2500,587.2500,26
2010-12-14,11:15:00,587.5000,587.5000,587.5000,587.5000,1
2010-12-14,11:20:00,587.2500,587.5000,587.2500,587.5000,4
2010-12-14,11:25:00,587.2500,587.5000,587.0000,587.0000,16
2010-12-14,11:30:00,587.2500,587.2500,586.5000,586.5000,36
2010-12-14,11:35:00,586.7500,587.2500,586.7500,587.0000,5
2010-12-14,11:40:00,587.0000,587.0000,587.0000,587.0000,7
2010-12-14,11:45:00,587.2500,587.2500,587.2500,587.2500,1
2010-12-14,11:55:00,587.0000,587.2500,587.0000,587.2500,4
2010-12-14,12:00:00,587.0000,587.0000,587.0000,587.0000,2
2010-12-14,12:05:00,587.0000,587.0000,587.0000,587.0000,1
2010-12-14,12:10:00,586.7500,586.7500,586.7500,586.7500,9
2010-12-14,12:15:00,586.5000,586.7500,586.5000,586.7500,23
2010-12-14,12:25:00,586.5000,586.7500,586.5000,586.7500,2
2010-12-14,12:30:00,586.7500,586.7500,586.7500,586.7500,9
2010-12-14,12:35:00,587.0000,587.0000,587.0000,587.0000,1
2010-12-14,12:40:00,587.0000,587.0000,587.0000,587.0000,2
2010-12-14,12:45:00,587.0000,587.0000,587.0000,587.0000,2
2010-12-14,12:50:00,587.2500,587.2500,587.2500,587.2500,1
2010-12-14,12:55:00,587.2500,587.5000,587.0000,587.0000,18
2010-12-14,13:00:00,587.0000,587.2500,587.0000,587.2500,6
2010-12-14,13:05:00,587.5000,587.7500,587.2500,587.2500,23
2010-12-14,13:10:00,587.5000,587.5000,587.5000,587.5000,5
2010-12-14,13:15:00,587.7500,587.7500,587.7500,587.7500,1
2010-12-14,13:20:00,587.5000,587.5000,587.2500,587.2500,2
2010-12-14,13:25:00,587.5000,587.5000,587.5000,587.5000,1
2010-12-14,13:35:00,587.7500,587.7500,587.7500,587.7500,1
2010-12-14,13:40:00,587.7500,587.7500,587.5000,587.5000,26
2010-12-14,13:50:00,587.5000,587.5000,587.2500,587.2500,8
2010-12-14,13:55:00,587.2500,587.7500,587.2500,587.2500,64
2010-12-14,14:00:00,587.7500,588.0000,587.5000,587.5000,17
2010-12-14,14:05:00,587.5000,587.5000,587.5000,587.5000,3
2010-12-14,14:10:00,587.5000,587.7500,587.2500,587.5000,19
2010-12-14,14:15:00,587.7500,588.0000,587.7500,588.0000,11
2010-12-14,14:20:00,587.7500,587.7500,587.7500,587.7500,1
2010-12-14,14:25:00,588.0000,588.0000,588.0000,588.0000,6
2010-12-14,14:30:00,587.7500,588.0000,587.7500,588.0000,92
2010-12-14,14:35:00,588.0000,588.0000,587.5000,587.5000,13
2010-12-14,14:40:00,587.2500,587.2500,587.2500,587.2500,53
2010-12-14,14:45:00,587.2500,587.5000,587.2500,587.5000,4
2010-12-14,14:50:00,587.5000,587.7500,587.2500,587.5000,52
2010-12-14,14:55:00,587.5000,587.5000,587.5000,587.5000,36
2010-12-14,15:00:00,587.5000,587.7500,587.2500,587.5000,10
2010-12-14,15:05:00,587.2500,587.5000,587.2500,587.5000,19
2010-12-14,15:10:00,587.5000,587.5000,587.5000,587.5000,37
2010-12-14,15:15:00,587.5000,587.7500,587.5000,587.7500,16
2010-12-14,15:20:00,587.5000,587.5000,587.5000,587.5000,6
2010-12-14,15:25:00,587.7500,588.0000,587.7500,588.0000,9
2010-12-14,15:30:00,587.7500,587.7500,587.7500,587.7500,8
2010-12-14,15:35:00,587.7500,588.0000,587.5000,587.7500,66
2010-12-14,15:40:00,587.7500,587.7500,587.7500,587.7500,1
2010-12-14,15:45:00,588.0000,588.2500,587.7500,588.0000,343
2010-12-14,15:55:00,588.2500,588.2500,588.0000,588.2500,48
2010-12-14,16:00:00,588.0000,588.5000,588.0000,588.5000,77
2010-12-14,16:05:00,588.2500,588.5000,588.2500,588.5000,123
2010-12-14,16:10:00,588.2500,588.5000,588.2500,588.5000,11
2010-12-14,16:15:00,588.2500,588.5000,588.0000,588.0000,25
2010-12-14,16:20:00,588.2500,588.2500,587.7500,587.7500,23
2010-12-14,16:25:00,587.7500,587.7500,587.7500,587.7500,4
2010-12-14,16:30:00,588.0000,588.2500,587.7500,588.2500,25
2010-12-14,16:35:00,588.0000,588.5000,588.0000,588.5000,19
2010-12-14,16:40:00,588.0000,588.0000,587.5000,588.0000,54
2010-12-14,16:45:00,588.0000,588.0000,587.7500,588.0000,17
2010-12-14,16:50:00,588.2500,588.2500,587.5000,587.5000,57
2010-12-14,16:55:00,587.7500,587.7500,587.7500,587.7500,13
2010-12-14,17:00:00,587.7500,587.7500,587.0000,587.2500,126
2010-12-14,17:05:00,587.2500,587.5000,587.2500,587.5000,19
2010-12-14,17:10:00,587.5000,587.7500,587.5000,587.5000,41
2010-12-14,17:15:00,588.0000,588.0000,587.5000,587.7500,45
2010-12-14,17:20:00,587.7500,588.0000,587.0000,587.2500,129
2010-12-14,17:25:00,587.2500,587.5000,587.2500,587.5000,34
2010-12-14,17:30:00,587.7500,587.7500,587.5000,587.5000,2
2010-12-14,17:35:00,587.5000,587.7500,587.5000,587.7500,54
2010-12-14,17:40:00,587.5000,587.5000,587.5000,587.5000,11
2010-12-14,17:45:00,587.7500,587.7500,587.2500,587.2500,23
2010-12-14,17:50:00,587.5000,587.5000,587.5000,587.5000,4
2010-12-14,17:55:00,587.7500,587.7500,587.2500,587.5000,86
2010-12-14,18:00:00,587.2500,587.7500,586.2500,586.5000,373
2010-12-14,18:05:00,586.5000,587.0000,586.5000,587.0000,20
2010-12-14,18:10:00,586.7500,586.7500,586.7500,586.7500,1
2010-12-14,18:15:00,587.0000,587.0000,587.0000,587.0000,73
2010-12-14,18:20:00,587.0000,587.0000,587.0000,587.0000,30
2010-12-14,18:25:00,587.2500,587.5000,587.2500,587.5000,8
2010-12-14,18:30:00,587.5000,587.5000,587.5000,587.5000,17
2010-12-14,18:35:00,587.7500,587.7500,587.7500,587.7500,2
2010-12-14,18:40:00,587.7500,587.7500,587.7500,587.7500,6
2010-12-14,18:45:00,587.2500,587.2500,586.7500,587.0000,117
2010-12-14,18:50:00,587.2500,587.2500,586.7500,586.7500,18
2010-12-14,18:55:00,587.0000,587.2500,586.7500,586.7500,10
2010-12-14,19:00:00,587.2500,587.5000,587.2500,587.5000,5
2010-12-14,19:05:00,587.2500,587.5000,587.2500,587.5000,19
2010-12-14,19:10:00,587.5000,587.7500,587.5000,587.7500,16
2010-12-14,19:15:00,587.7500,587.7500,587.5000,587.5000,3
2010-12-14,19:20:00,587.5000,587.7500,587.5000,587.7500,46
2010-12-14,19:25:00,587.7500,587.7500,587.7500,587.7500,6
2010-12-14,19:30:00,587.7500,588.2500,587.7500,588.2500,63
2010-12-14,19:35:00,588.0000,588.2500,588.0000,588.2500,54
2010-12-14,19:40:00,588.2500,588.5000,588.2500,588.5000,58
2010-12-14,19:45:00,588.2500,588.5000,588.2500,588.5000,150
2010-12-14,19:50:00,588.5000,588.5000,588.2500,588.5000,26
2010-12-14,19:55:00,588.5000,588.5000,588.2500,588.5000,18
2010-12-14,20:00:00,588.2500,588.2500,588.0000,588.2500,22
2010-12-14,20:05:00,588.0000,588.5000,588.0000,588.2500,20
2010-12-14,20:10:00,588.5000,588.7500,588.5000,588.7500,77
2010-12-14,20:15:00,588.7500,588.7500,588.5000,588.7500,37
2010-12-14,20:20:00,588.5000,588.5000,587.7500,588.0000,42
2010-12-14,20:25:00,588.0000,588.2500,587.7500,588.0000,32
2010-12-14,20:30:00,588.0000,588.2500,587.7500,587.7500,21
2010-12-14,20:35:00,587.7500,588.0000,587.5000,587.5000,36
2010-12-14,20:40:00,587.7500,587.7500,587.5000,587.5000,18
2010-12-14,20:45:00,587.7500,588.0000,587.7500,588.0000,40
2010-12-14,20:50:00,587.7500,587.7500,587.0000,587.0000,53
2010-12-14,20:55:00,586.7500,587.2500,586.7500,587.2500,23
2010-12-14,21:00:00,587.0000,587.0000,586.5000,587.0000,92
2010-12-14,21:05:00,587.0000,587.0000,585.5000,586.2500,282
2010-12-14,21:10:00,586.0000,587.5000,586.0000,586.7500,217
2010-12-14,23:30:00,585.2500,587.5000,585.2500,586.7500,6750
2010-12-14,23:35:00,586.7500,589.0000,586.2500,588.5000,4772
2010-12-14,23:40:00,588.5000,588.7500,587.5000,588.2500,3472
2010-12-14,23:45:00,588.5000,588.5000,586.7500,587.0000,2359
2010-12-14,23:50:00,587.0000,587.0000,585.2500,585.2500,2666
2010-12-14,23:55:00,585.5000,586.5000,585.2500,586.2500,1851
2010-12-15,00:00:00,586.5000,586.7500,584.5000,584.5000,2518
2010-12-15,00:05:00,584.5000,586.0000,584.5000,585.2500,1638
2010-12-15,00:10:00,585.2500,586.0000,585.0000,585.7500,783
2010-12-15,00:15:00,585.5000,586.0000,585.0000,585.0000,931
2010-12-15,00:20:00,585.0000,585.2500,584.0000,584.0000,1700
2010-12-15,00:25:00,584.0000,584.7500,583.5000,584.5000,1794
2010-12-15,00:30:00,584.7500,585.2500,584.2500,584.5000,1053
2010-12-15,00:35:00,584.7500,586.2500,584.5000,585.7500,1570
2010-12-15,00:40:00,585.7500,586.5000,585.5000,585.7500,1017
2010-12-15,00:45:00,585.7500,586.0000,585.0000,585.0000,444
2010-12-15,00:50:00,585.0000,586.0000,584.7500,585.5000,1958
2010-12-15,00:55:00,585.5000,586.2500,585.5000,586.0000,626
2010-12-15,01:00:00,586.0000,586.7500,586.0000,586.2500,1227
2010-12-15,01:05:00,586.2500,587.0000,585.7500,587.0000,1135
2010-12-15,01:10:00,587.0000,588.0000,586.7500,587.5000,2172
2010-12-15,01:15:00,587.5000,588.5000,586.7500,586.7500,1700
2010-12-15,01:20:00,586.7500,587.0000,586.2500,586.2500,673
2010-12-15,01:25:00,586.2500,586.5000,584.7500,585.7500,2032
2010-12-15,01:30:00,585.7500,586.0000,585.2500,585.2500,667
2010-12-15,01:35:00,585.2500,586.5000,585.2500,585.7500,267
2010-12-15,01:40:00,585.7500,586.0000,585.0000,585.2500,491
2010-12-15,01:45:00,585.5000,586.2500,585.5000,586.0000,449
2010-12-15,01:50:00,586.2500,586.2500,585.5000,585.5000,772
2010-12-15,01:55:00,585.5000,586.5000,585.5000,586.2500,491
2010-12-15,02:00:00,586.2500,586.2500,585.2500,585.7500,393
2010-12-15,02:05:00,585.5000,586.5000,585.5000,586.0000,643
2010-12-15,02:10:00,585.7500,586.5000,585.2500,586.2500,469
2010-12-15,02:15:00,586.2500,587.0000,586.2500,586.5000,671
2010-12-15,02:20:00,586.5000,587.5000,586.5000,587.2500,752
2010-12-15,02:25:00,587.2500,587.2500,586.5000,586.5000,368
2010-12-15,02:30:00,586.5000,586.7500,585.2500,585.7500,734
2010-12-15,02:35:00,586.0000,586.5000,585.7500,585.7500,300
2010-12-15,02:40:00,585.7500,586.0000,585.5000,585.7500,624
2010-12-15,02:45:00,586.0000,586.2500,585.2500,586.2500,955
2010-12-15,02:50:00,586.0000,587.0000,585.7500,586.5000,564
2010-12-15,02:55:00,586.5000,586.5000,585.5000,585.7500,514
2010-12-15,03:00:00,586.0000,586.0000,585.5000,585.5000,674
2010-12-15,03:05:00,585.5000,586.5000,585.2500,586.0000,1401
2010-12-15,03:10:00,585.7500,587.7500,585.0000,586.7500,6609
2010-12-15,03:40:00,587.2500,587.2500,587.2500,587.2500,1
2010-12-15,08:00:00,586.0000,587.0000,585.7500,587.0000,545
2010-12-15,08:05:00,586.7500,586.7500,586.2500,586.2500,61
2010-12-15,08:10:00,586.2500,586.7500,586.0000,586.7500,66
2010-12-15,08:15:00,586.7500,586.7500,586.5000,586.5000,21
2010-12-15,08:20:00,586.5000,586.5000,586.2500,586.2500,39
2010-12-15,08:25:00,586.2500,586.5000,586.2500,586.5000,11
2010-12-15,08:30:00,586.7500,587.0000,586.7500,586.7500,157
2010-12-15,08:35:00,587.0000,587.5000,587.0000,587.2500,167
2010-12-15,08:40:00,587.2500,587.5000,587.2500,587.5000,5
2010-12-15,08:45:00,587.5000,587.5000,586.7500,586.7500,24
2010-12-15,08:50:00,586.5000,586.7500,586.0000,586.0000,79
2010-12-15,08:55:00,586.2500,586.5000,585.5000,585.7500,177
2010-12-15,09:00:00,585.7500,586.0000,584.7500,585.0000,312
2010-12-15,09:05:00,585.0000,585.7500,585.0000,585.5000,61
2010-12-15,09:10:00,585.5000,586.5000,585.5000,586.5000,97
2010-12-15,09:15:00,586.2500,587.0000,586.2500,586.7500,118
2010-12-15,09:20:00,587.0000,587.0000,586.7500,587.0000,72
2010-12-15,09:25:00,587.2500,587.5000,587.0000,587.2500,155
2010-12-15,09:30:00,587.2500,587.5000,587.0000,587.0000,85
2010-12-15,09:35:00,587.2500,587.7500,587.2500,587.5000,94
2010-12-15,09:40:00,587.7500,588.0000,587.2500,587.2500,70
2010-12-15,09:45:00,587.2500,587.5000,587.2500,587.2500,24
2010-12-15,09:50:00,587.2500,587.2500,586.7500,587.0000,51
2010-12-15,09:55:00,587.2500,587.2500,587.0000,587.0000,3
2010-12-15,10:00:00,587.2500,587.5000,587.0000,587.0000,26
2010-12-15,10:05:00,587.0000,587.0000,585.7500,585.7500,118
2010-12-15,10:10:00,585.7500,586.5000,585.7500,586.0000,40
2010-12-15,10:15:00,586.5000,586.5000,585.5000,585.5000,85
2010-12-15,10:20:00,585.5000,585.5000,585.2500,585.2500,16
2010-12-15,10:25:00,585.2500,585.5000,584.5000,584.5000,211
2010-12-15,10:30:00,584.5000,585.2500,584.5000,584.7500,91
2010-12-15,10:35:00,584.5000,584.7500,584.2500,584.5000,153
2010-12-15,10:40:00,584.5000,584.5000,584.2500,584.5000,43
2010-12-15,10:45:00,584.5000,584.7500,584.2500,584.7500,113
2010-12-15,10:50:00,584.2500,584.7500,584.0000,584.5000,127
2010-12-15,10:55:00,584.7500,584.7500,584.2500,584.5000,9
2010-12-15,11:00:00,584.2500,584.5000,584.2500,584.5000,4
2010-12-15,11:05:00,584.5000,585.0000,584.5000,584.5000,30
2010-12-15,11:10:00,584.5000,585.2500,584.2500,585.0000,61
2010-12-15,11:15:00,585.0000,585.0000,585.0000,585.0000,14
2010-12-15,11:20:00,584.7500,584.7500,584.7500,584.7500,6
2010-12-15,11:25:00,584.7500,584.7500,584.7500,584.7500,7
2010-12-15,11:30:00,584.5000,584.5000,584.2500,584.2500,6
2010-12-15,11:35:00,584.5000,585.0000,584.5000,585.0000,9
2010-12-15,11:40:00,585.0000,585.0000,585.0000,585.0000,2
2010-12-15,11:45:00,585.0000,585.0000,585.0000,585.0000,2
2010-12-15,11:50:00,585.0000,585.0000,585.0000,585.0000,1
2010-12-15,11:55:00,585.0000,585.7500,585.0000,585.2500,93
2010-12-15,12:00:00,585.2500,585.2500,584.7500,584.7500,12
2010-12-15,12:05:00,584.7500,584.7500,584.7500,584.7500,15
2010-12-15,12:10:00,584.7500,585.0000,584.7500,585.0000,3
2010-12-15,12:15:00,585.0000,585.0000,584.7500,585.0000,17
2010-12-15,12:20:00,585.0000,585.0000,585.0000,585.0000,35
2010-12-15,12:25:00,585.0000,585.0000,585.0000,585.0000,9
2010-12-15,12:30:00,585.0000,585.0000,585.0000,585.0000,16
2010-12-15,12:35:00,585.0000,585.5000,585.0000,585.2500,82
2010-12-15,12:40:00,585.5000,585.5000,585.2500,585.5000,6
2010-12-15,12:45:00,585.5000,585.5000,585.5000,585.5000,34
2010-12-15,12:50:00,585.7500,585.7500,585.2500,585.2500,23
2010-12-15,12:55:00,585.5000,585.5000,585.2500,585.2500,8
2010-12-15,13:00:00,585.0000,585.5000,585.0000,585.0000,21
2010-12-15,13:05:00,585.5000,585.5000,585.2500,585.5000,10
2010-12-15,13:10:00,585.2500,585.5000,585.2500,585.2500,4
2010-12-15,13:15:00,585.2500,585.2500,585.2500,585.2500,3
2010-12-15,13:20:00,585.5000,585.5000,585.2500,585.2500,2
2010-12-15,13:25:00,585.2500,585.2500,585.2500,585.2500,9
2010-12-15,13:30:00,585.2500,585.2500,585.2500,585.2500,14
2010-12-15,13:35:00,585.0000,585.0000,585.0000,585.0000,26
2010-12-15,13:40:00,585.2500,585.2500,585.2500,585.2500,2
2010-12-15,13:45:00,585.2500,585.2500,585.2500,585.2500,13
2010-12-15,13:55:00,585.5000,585.5000,585.5000,585.5000,2
2010-12-15,14:00:00,585.2500,585.5000,584.7500,584.7500,173
2010-12-15,14:05:00,584.7500,585.0000,584.7500,585.0000,13
2010-12-15,14:10:00,584.7500,584.7500,584.0000,584.0000,77
2010-12-15,14:15:00,584.2500,584.2500,584.0000,584.0000,19
2010-12-15,14:20:00,584.2500,584.2500,584.0000,584.2500,18
2010-12-15,14:25:00,584.0000,584.5000,584.0000,584.0000,75
2010-12-15,14:30:00,584.0000,584.2500,584.0000,584.2500,91
2010-12-15,14:35:00,584.2500,584.2500,584.2500,584.2500,13
2010-12-15,14:40:00,584.2500,584.2500,584.2500,584.2500,3
2010-12-15,14:45:00,584.2500,584.2500,583.7500,584.2500,84
2010-12-15,14:50:00,584.2500,584.2500,584.0000,584.0000,12
2010-12-15,14:55:00,584.0000,584.0000,583.5000,583.7500,66
2010-12-15,15:00:00,583.5000,583.7500,583.5000,583.7500,13
2010-12-15,15:05:00,583.7500,584.0000,583.5000,583.7500,76
2010-12-15,15:10:00,584.0000,584.7500,583.7500,584.7500,25
2010-12-15,15:15:00,584.5000,584.7500,584.2500,584.5000,28
2010-12-15,15:20:00,584.7500,584.7500,584.7500,584.7500,6
2010-12-15,15:25:00,584.7500,585.2500,584.7500,585.2500,111
2010-12-15,15:30:00,585.5000,586.2500,585.5000,586.0000,75
2010-12-15,15:35:00,586.2500,586.5000,586.0000,586.2500,65
2010-12-15,15:40:00,586.2500,587.0000,586.2500,586.7500,248
2010-12-15,15:45:00,586.5000,586.7500,586.2500,586.2500,85
2010-12-15,15:50:00,586.5000,586.5000,586.2500,586.2500,3
2010-12-15,15:55:00,586.5000,586.7500,586.5000,586.5000,40
2010-12-15,16:00:00,586.5000,586.7500,586.5000,586.5000,18
2010-12-15,16:05:00,586.5000,586.7500,586.5000,586.5000,6
2010-12-15,16:10:00,586.5000,587.0000,586.5000,587.0000,6
2010-12-15,16:15:00,586.5000,586.7500,586.2500,586.2500,16
2010-12-15,16:20:00,586.7500,586.7500,586.2500,586.2500,4
2010-12-15,16:25:00,586.5000,586.5000,586.2500,586.2500,5
2010-12-15,16:30:00,586.5000,586.7500,586.5000,586.7500,42
2010-12-15,16:35:00,586.7500,587.2500,586.7500,587.0000,125
2010-12-15,16:40:00,587.0000,587.0000,586.7500,586.7500,7
2010-12-15,16:45:00,586.7500,587.0000,586.7500,587.0000,44
2010-12-15,16:50:00,587.2500,587.2500,587.2500,587.2500,2
2010-12-15,16:55:00,587.0000,587.2500,587.0000,587.2500,26
2010-12-15,17:00:00,587.0000,587.2500,587.0000,587.2500,9
2010-12-15,17:05:00,587.0000,587.0000,587.0000,587.0000,33
2010-12-15,17:10:00,587.0000,587.2500,587.0000,587.0000,35
2010-12-15,17:15:00,587.0000,587.5000,587.0000,587.5000,73
2010-12-15,17:20:00,587.5000,587.5000,587.2500,587.2500,29
2010-12-15,17:25:00,587.2500,587.5000,587.2500,587.2500,46
2010-12-15,17:30:00,587.2500,587.5000,587.2500,587.2500,41
2010-12-15,17:35:00,587.2500,587.2500,587.2500,587.2500,15
2010-12-15,17:40:00,587.2500,587.2500,587.0000,587.0000,6
2010-12-15,17:45:00,587.0000,587.0000,587.0000,587.0000,6
2010-12-15,17:50:00,587.0000,587.0000,587.0000,587.0000,9
2010-12-15,17:55:00,587.0000,587.2500,587.0000,587.0000,41
2010-12-15,18:00:00,587.0000,587.0000,586.0000,586.0000,56
2010-12-15,18:05:00,586.2500,586.2500,585.7500,586.0000,34
2010-12-15,18:10:00,586.0000,586.0000,585.5000,585.7500,27
2010-12-15,18:15:00,585.7500,585.7500,585.2500,585.5000,51
2010-12-15,18:20:00,585.2500,585.2500,585.2500,585.2500,2
2010-12-15,18:25:00,585.2500,585.2500,585.2500,585.2500,11
2010-12-15,18:30:00,585.5000,585.5000,585.2500,585.2500,8
2010-12-15,18:35:00,585.5000,585.5000,585.2500,585.2500,6
2010-12-15,18:40:00,585.2500,585.5000,584.7500,584.7500,65
2010-12-15,18:45:00,585.0000,585.0000,585.0000,585.0000,4
2010-12-15,18:50:00,585.0000,585.0000,585.0000,585.0000,2
2010-12-15,18:55:00,585.0000,585.5000,585.0000,585.5000,41
2010-12-15,19:00:00,585.7500,585.7500,585.0000,585.2500,61
2010-12-15,19:05:00,585.5000,585.5000,585.2500,585.2500,5
2010-12-15,19:10:00,585.2500,585.2500,584.5000,585.0000,56
2010-12-15,19:15:00,585.2500,585.5000,585.2500,585.2500,78
2010-12-15,19:20:00,585.5000,585.5000,585.0000,585.0000,13
2010-12-15,19:25:00,585.2500,585.2500,585.2500,585.2500,2
2010-12-15,19:30:00,585.2500,585.2500,585.0000,585.2500,22
2010-12-15,19:35:00,585.0000,585.2500,585.0000,585.2500,14
2010-12-15,19:40:00,585.0000,585.2500,585.0000,585.0000,23
2010-12-15,19:45:00,585.5000,585.7500,585.5000,585.7500,22
2010-12-15,19:50:00,585.5000,585.7500,585.5000,585.7500,6
2010-12-15,19:55:00,585.5000,585.5000,585.0000,585.0000,16
2010-12-15,20:00:00,585.0000,585.5000,584.7500,585.5000,32
2010-12-15,20:05:00,585.7500,586.0000,585.7500,585.7500,75
2010-12-15,20:10:00,586.0000,586.0000,585.7500,586.0000,45
2010-12-15,20:15:00,586.0000,586.7500,586.0000,586.7500,126
2010-12-15,20:25:00,587.0000,587.0000,586.7500,586.7500,3
2010-12-15,20:30:00,586.7500,587.0000,586.7500,587.0000,71
2010-12-15,20:35:00,587.0000,587.2500,587.0000,587.2500,46
2010-12-15,20:40:00,587.5000,587.7500,587.2500,587.5000,80
2010-12-15,20:45:00,587.7500,588.0000,587.5000,588.0000,68
2010-12-15,20:50:00,588.0000,588.2500,587.7500,588.0000,235
2010-12-15,20:55:00,588.0000,588.5000,587.7500,588.0000,88
2010-12-15,21:00:00,588.0000,588.5000,588.0000,588.2500,120
2010-12-15,21:05:00,588.5000,588.7500,588.2500,588.5000,98
2010-12-15,21:10:00,588.5000,589.0000,588.2500,589.0000,87
2010-12-15,23:30:00,588.7500,592.5000,588.2500,590.7500,9823
2010-12-15,23:35:00,590.7500,594.0000,590.5000,593.2500,5209
2010-12-15,23:40:00,593.2500,594.0000,592.5000,592.5000,2810
2010-12-15,23:45:00,592.7500,594.0000,592.2500,593.2500,2468
2010-12-15,23:50:00,593.2500,594.5000,593.0000,593.5000,3194
2010-12-15,23:55:00,593.5000,593.7500,591.7500,592.0000,2867
2010-12-16,00:00:00,592.0000,592.7500,591.2500,591.5000,1858
2010-12-16,00:05:00,591.5000,592.2500,591.0000,592.2500,1528
2010-12-16,00:10:00,592.0000,592.5000,591.7500,592.0000,858
2010-12-16,00:15:00,592.0000,592.0000,591.2500,591.5000,1303
2010-12-16,00:20:00,591.5000,591.7500,591.0000,591.5000,730
2010-12-16,00:25:00,591.7500,592.2500,591.5000,592.0000,855
2010-12-16,00:30:00,592.2500,592.2500,590.5000,590.7500,1311
2010-12-16,00:35:00,590.7500,591.0000,589.2500,589.7500,2257
2010-12-16,00:40:00,589.5000,590.0000,587.5000,588.5000,2822
2010-12-16,00:45:00,588.5000,589.0000,587.7500,587.7500,1564
2010-12-16,00:50:00,588.0000,589.0000,587.5000,588.5000,1075
2010-12-16,00:55:00,588.2500,588.7500,588.0000,588.2500,510
2010-12-16,01:00:00,588.2500,589.0000,588.2500,588.5000,917
2010-12-16,01:05:00,588.7500,589.2500,588.2500,588.2500,1258
2010-12-16,01:10:00,588.2500,588.5000,588.2500,588.2500,649
2010-12-16,01:15:00,588.2500,588.7500,588.0000,588.5000,654
2010-12-16,01:20:00,588.5000,588.7500,588.0000,588.0000,860
2010-12-16,01:25:00,588.0000,588.0000,585.0000,585.5000,3864
2010-12-16,01:30:00,585.5000,586.5000,585.2500,586.2500,1295
2010-12-16,01:35:00,586.2500,586.7500,586.0000,586.7500,409
2010-12-16,01:40:00,586.7500,587.0000,586.0000,586.0000,629
2010-12-16,01:45:00,586.0000,586.2500,585.2500,585.2500,1451
2010-12-16,01:50:00,585.2500,585.5000,581.0000,582.2500,4467
2010-12-16,01:55:00,582.2500,583.7500,580.0000,582.2500,4145
2010-12-16,02:00:00,582.5000,583.7500,582.5000,583.7500,1598
2010-12-16,02:05:00,583.5000,584.2500,583.0000,583.0000,645
2010-12-16,02:10:00,583.2500,584.7500,582.5000,584.5000,1458
2010-12-16,02:15:00,584.5000,584.7500,584.0000,584.2500,854
2010-12-16,02:20:00,584.0000,587.0000,584.0000,586.0000,3297
2010-12-16,02:25:00,586.0000,586.2500,584.2500,585.5000,1534
2010-12-16,02:30:00,585.5000,586.5000,585.2500,585.7500,686
2010-12-16,02:35:00,585.7500,586.0000,584.7500,584.7500,578
2010-12-16,02:40:00,584.7500,585.2500,584.7500,585.0000,305
2010-12-16,02:45:00,585.0000,585.0000,584.5000,584.7500,355
2010-12-16,02:50:00,584.7500,585.0000,584.5000,584.7500,506
2010-12-16,02:55:00,584.7500,585.0000,583.5000,583.7500,1081
2010-12-16,03:00:00,584.0000,584.5000,583.5000,584.5000,975
2010-12-16,03:05:00,584.5000,584.7500,584.0000,584.5000,1078
2010-12-16,03:10:00,584.5000,584.7500,583.2500,584.0000,6233
2010-12-16,03:15:00,584.0000,584.0000,584.0000,584.0000,1
2010-12-16,03:40:00,584.2500,584.2500,584.2500,584.2500,1
2010-12-16,08:00:00,583.2500,583.2500,581.5000,581.7500,658
2010-12-16,08:05:00,581.7500,582.2500,581.5000,582.0000,136
2010-12-16,08:10:00,582.2500,582.7500,582.0000,582.2500,168
2010-12-16,08:15:00,582.5000,582.7500,582.0000,582.5000,41
2010-12-16,08:20:00,582.7500,582.7500,582.2500,582.7500,30
2010-12-16,08:25:00,582.7500,584.0000,582.5000,584.0000,146
2010-12-16,08:30:00,584.0000,584.7500,584.0000,584.5000,212
2010-12-16,08:35:00,584.5000,584.5000,584.2500,584.5000,38
2010-12-16,08:40:00,584.7500,584.7500,584.2500,584.7500,40
2010-12-16,08:45:00,584.2500,584.5000,584.0000,584.2500,28
2010-12-16,08:50:00,584.0000,584.0000,583.7500,583.7500,56
2010-12-16,08:55:00,583.5000,584.0000,583.5000,583.7500,9
2010-12-16,09:00:00,583.7500,584.5000,583.7500,584.5000,126
2010-12-16,09:05:00,584.7500,585.0000,584.5000,584.7500,35
2010-12-16,09:10:00,584.7500,584.7500,584.5000,584.7500,10
2010-12-16,09:15:00,584.7500,585.2500,584.7500,585.2500,96
2010-12-16,09:20:00,585.2500,585.2500,585.0000,585.0000,65
2010-12-16,09:25:00,585.0000,585.2500,585.0000,585.0000,12
2010-12-16,09:30:00,584.7500,584.7500,584.5000,584.5000,15
2010-12-16,09:35:00,584.7500,585.5000,584.7500,585.5000,91
2010-12-16,09:40:00,585.5000,585.7500,585.2500,585.7500,227
2010-12-16,09:45:00,585.7500,586.0000,585.7500,585.7500,100
2010-12-16,09:50:00,585.7500,586.2500,585.7500,586.0000,139
2010-12-16,09:55:00,586.0000,586.5000,586.0000,586.2500,86
2010-12-16,10:00:00,586.2500,586.2500,585.7500,585.7500,13
2010-12-16,10:05:00,586.0000,586.0000,585.7500,585.7500,12
2010-12-16,10:10:00,585.7500,585.7500,585.5000,585.7500,39
2010-12-16,10:15:00,585.5000,586.0000,585.5000,586.0000,16
2010-12-16,10:20:00,585.5000,585.5000,585.0000,585.2500,35
2010-12-16,10:25:00,585.2500,585.2500,585.2500,585.2500,16
2010-12-16,10:30:00,585.2500,585.2500,584.7500,585.0000,33
2010-12-16,10:35:00,585.0000,585.0000,583.7500,584.2500,55
2010-12-16,10:40:00,584.5000,585.2500,584.5000,585.2500,5
2010-12-16,10:45:00,585.5000,585.5000,584.7500,584.7500,8
2010-12-16,10:50:00,584.7500,584.7500,583.7500,584.2500,46
2010-12-16,10:55:00,584.2500,584.2500,584.0000,584.0000,7
2010-12-16,11:00:00,584.0000,584.2500,583.5000,584.0000,27
2010-12-16,11:05:00,584.0000,584.0000,584.0000,584.0000,3
2010-12-16,11:10:00,584.0000,584.5000,584.0000,584.5000,14
2010-12-16,11:15:00,584.5000,584.5000,584.0000,584.0000,11
2010-12-16,11:20:00,584.0000,584.7500,584.0000,584.2500,15
2010-12-16,11:25:00,584.2500,585.2500,584.2500,585.2500,22
2010-12-16,11:30:00,585.2500,585.5000,585.2500,585.5000,6
2010-12-16,11:35:00,585.0000,585.0000,584.5000,584.5000,10
2010-12-16,11:40:00,584.5000,584.7500,584.2500,584.7500,12
2010-12-16,11:45:00,584.7500,585.0000,584.7500,585.0000,4
2010-12-16,11:50:00,585.0000,585.2500,585.0000,585.0000,8
2010-12-16,11:55:00,584.7500,584.7500,584.7500,584.7500,2
2010-12-16,12:10:00,584.7500,585.0000,584.7500,584.7500,4
2010-12-16,12:15:00,585.0000,585.0000,584.7500,585.0000,8
2010-12-16,12:20:00,585.0000,585.0000,585.0000,585.0000,1
2010-12-16,12:25:00,585.0000,585.0000,584.7500,584.7500,4
2010-12-16,12:35:00,584.7500,585.5000,584.5000,585.0000,10
2010-12-16,12:40:00,585.5000,586.0000,585.5000,585.5000,85
2010-12-16,12:50:00,585.0000,585.0000,584.0000,584.2500,87
2010-12-16,13:00:00,584.0000,584.0000,584.0000,584.0000,2
2010-12-16,13:05:00,584.5000,584.5000,584.5000,584.5000,3
2010-12-16,13:10:00,584.5000,584.5000,584.2500,584.2500,3
2010-12-16,13:15:00,584.5000,584.7500,584.5000,584.7500,2
2010-12-16,13:20:00,584.5000,584.5000,584.0000,584.0000,2
2010-12-16,13:30:00,584.5000,585.0000,584.5000,584.7500,14
2010-12-16,13:50:00,584.7500,584.7500,584.7500,584.7500,1
2010-12-16,13:55:00,584.2500,584.7500,584.2500,584.7500,2
2010-12-16,14:00:00,584.7500,584.7500,584.7500,584.7500,8
2010-12-16,14:05:00,584.7500,584.7500,584.7500,584.7500,3
2010-12-16,14:10:00,584.7500,585.0000,584.7500,585.0000,30
2010-12-16,14:15:00,585.2500,585.2500,585.0000,585.0000,6
2010-12-16,14:20:00,585.5000,585.7500,585.0000,585.0000,14
2010-12-16,14:30:00,585.2500,585.2500,585.2500,585.2500,4
2010-12-16,14:35:00,585.5000,586.2500,585.5000,586.2500,16
2010-12-16,14:40:00,586.2500,586.5000,586.2500,586.2500,137
2010-12-16,14:45:00,586.2500,586.2500,585.5000,585.5000,35
2010-12-16,14:50:00,586.0000,586.0000,586.0000,586.0000,1
2010-12-16,14:55:00,585.5000,585.5000,585.5000,585.5000,1
2010-12-16,15:00:00,585.5000,585.5000,585.2500,585.2500,11
2010-12-16,15:10:00,585.5000,585.5000,585.0000,585.0000,16
2010-12-16,15:25:00,585.5000,585.5000,585.5000,585.5000,1
2010-12-16,15:30:00,585.7500,586.0000,585.7500,586.0000,6
2010-12-16,15:35:00,585.7500,585.7500,585.5000,585.7500,11
2010-12-16,15:40:00,585.7500,585.7500,585.5000,585.5000,4
2010-12-16,15:50:00,585.7500,585.7500,585.7500,585.7500,15
2010-12-16,15:55:00,585.7500,585.7500,585.5000,585.5000,2
2010-12-16,16:00:00,586.0000,586.0000,585.7500,586.0000,6
2010-12-16,16:10:00,586.2500,586.2500,586.0000,586.0000,4
2010-12-16,16:20:00,586.2500,586.2500,586.0000,586.0000,3
2010-12-16,16:25:00,586.2500,586.5000,586.2500,586.5000,11
2010-12-16,16:30:00,586.0000,586.0000,586.0000,586.0000,6
2010-12-16,16:35:00,586.5000,586.5000,586.5000,586.5000,40
2010-12-16,16:40:00,586.5000,586.5000,586.2500,586.2500,29
2010-12-16,16:45:00,586.5000,586.5000,586.2500,586.2500,13
2010-12-16,16:50:00,586.5000,586.5000,586.2500,586.5000,26
2010-12-16,16:55:00,586.5000,586.5000,586.5000,586.5000,2
2010-12-16,17:00:00,586.5000,586.5000,586.5000,586.5000,22
2010-12-16,17:05:00,586.5000,587.2500,586.5000,587.0000,167
2010-12-16,17:10:00,587.2500,588.2500,587.0000,587.5000,250
2010-12-16,17:15:00,587.2500,587.5000,587.2500,587.5000,27
2010-12-16,17:20:00,587.5000,587.5000,587.2500,587.2500,67
2010-12-16,17:25:00,587.7500,587.7500,587.2500,587.7500,18
2010-12-16,17:30:00,587.5000,587.7500,587.5000,587.7500,6
2010-12-16,17:35:00,587.7500,587.7500,587.7500,587.7500,27
2010-12-16,17:40:00,587.7500,587.7500,587.7500,587.7500,6
2010-12-16,17:45:00,587.7500,587.7500,587.7500,587.7500,1
2010-12-16,17:50:00,587.7500,588.2500,587.7500,588.0000,17
2010-12-16,17:55:00,588.0000,588.7500,588.0000,588.2500,220
2010-12-16,18:00:00,588.7500,589.0000,588.7500,588.7500,13
2010-12-16,18:05:00,588.7500,589.0000,588.7500,588.7500,7
2010-12-16,18:15:00,588.7500,588.7500,588.0000,588.0000,31
2010-12-16,18:20:00,588.0000,588.0000,587.7500,588.0000,18
2010-12-16,18:25:00,588.0000,588.0000,588.0000,588.0000,2
2010-12-16,18:35:00,587.7500,588.0000,587.7500,587.7500,9
2010-12-16,18:40:00,588.0000,588.0000,588.0000,588.0000,21
2010-12-16,18:45:00,588.0000,588.2500,588.0000,588.2500,4
2010-12-16,18:50:00,588.2500,588.2500,588.2500,588.2500,1
2010-12-16,18:55:00,588.5000,589.0000,588.5000,588.7500,103
2010-12-16,19:00:00,588.7500,588.7500,588.0000,588.2500,42
2010-12-16,19:05:00,588.2500,588.5000,588.2500,588.5000,11
2010-12-16,19:10:00,588.0000,588.2500,588.0000,588.2500,14
2010-12-16,19:15:00,588.0000,588.7500,588.0000,588.5000,28
2010-12-16,19:20:00,588.5000,588.7500,588.5000,588.7500,7
2010-12-16,19:25:00,588.5000,588.7500,588.5000,588.7500,6
2010-12-16,19:30:00,588.5000,588.7500,588.2500,588.5000,31
2010-12-16,19:35:00,588.5000,588.5000,588.5000,588.5000,11
2010-12-16,19:40:00,588.5000,588.5000,588.2500,588.2500,64
2010-12-16,19:45:00,588.2500,588.2500,588.0000,588.2500,26
2010-12-16,19:50:00,588.2500,588.2500,588.2500,588.2500,2
2010-12-16,19:55:00,588.2500,588.2500,588.2500,588.2500,8
2010-12-16,20:00:00,588.2500,588.2500,588.0000,588.2500,7
2010-12-16,20:05:00,588.0000,588.0000,588.0000,588.0000,13
2010-12-16,20:10:00,587.7500,588.0000,587.7500,588.0000,18
2010-12-16,20:15:00,588.0000,588.0000,587.7500,587.7500,3
2010-12-16,20:20:00,588.0000,588.0000,588.0000,588.0000,21
2010-12-16,20:25:00,588.0000,588.0000,587.7500,587.7500,35
2010-12-16,20:30:00,587.7500,587.7500,587.7500,587.7500,5
2010-12-16,20:35:00,587.7500,588.0000,587.7500,588.0000,13
2010-12-16,20:40:00,587.7500,587.7500,587.5000,587.7500,51
2010-12-16,20:45:00,587.7500,588.0000,587.7500,588.0000,46
2010-12-16,20:50:00,587.7500,587.7500,587.7500,587.7500,122
2010-12-16,20:55:00,587.7500,587.7500,587.2500,587.5000,69
2010-12-16,21:00:00,587.7500,588.0000,587.2500,587.2500,55
2010-12-16,21:05:00,587.2500,587.5000,587.0000,587.0000,82
2010-12-16,21:10:00,587.0000,587.2500,586.5000,586.5000,188
2010-12-16,23:30:00,585.7500,586.0000,582.2500,583.2500,7633
2010-12-16,23:35:00,583.0000,585.0000,582.5000,584.7500,2802
2010-12-16,23:40:00,584.5000,588.0000,584.5000,586.7500,4329
2010-12-16,23:45:00,587.0000,587.7500,586.0000,586.2500,2066
2010-12-16,23:50:00,586.5000,586.5000,584.2500,585.0000,2534
2010-12-16,23:55:00,585.0000,585.2500,583.5000,584.7500,1282
2010-12-17,00:00:00,585.0000,586.2500,584.5000,586.2500,1912
2010-12-17,00:05:00,586.5000,587.0000,584.5000,585.5000,2674
2010-12-17,00:10:00,585.2500,587.7500,585.2500,587.5000,2346
2010-12-17,00:15:00,587.5000,588.0000,586.5000,586.5000,1067
2010-12-17,00:20:00,586.7500,587.2500,586.7500,586.7500,648
2010-12-17,00:25:00,586.7500,587.2500,586.5000,587.0000,635
2010-12-17,00:30:00,587.0000,587.0000,585.2500,585.5000,1075
2010-12-17,00:35:00,585.7500,586.7500,585.0000,585.7500,990
2010-12-17,00:40:00,585.7500,587.0000,585.5000,586.5000,631
2010-12-17,00:45:00,586.2500,587.0000,586.2500,586.5000,357
2010-12-17,00:50:00,586.5000,587.0000,585.2500,585.5000,995
2010-12-17,00:55:00,585.5000,586.5000,585.2500,586.2500,637
2010-12-17,01:00:00,586.2500,586.7500,586.0000,586.5000,401
2010-12-17,01:05:00,586.5000,587.0000,586.5000,586.5000,637
2010-12-17,01:10:00,586.5000,586.7500,586.0000,586.2500,744
2010-12-17,01:15:00,586.2500,587.0000,586.2500,587.0000,233
2010-12-17,01:20:00,586.7500,587.0000,585.5000,586.5000,1218
2010-12-17,01:25:00,586.5000,587.0000,586.0000,586.5000,413
2010-12-17,01:30:00,586.2500,586.5000,586.0000,586.0000,174
2010-12-17,01:35:00,586.0000,586.7500,585.7500,586.5000,327
2010-12-17,01:40:00,586.5000,586.7500,586.0000,586.2500,577
2010-12-17,01:45:00,586.2500,586.5000,586.0000,586.0000,131
2010-12-17,01:50:00,586.2500,586.5000,585.7500,586.0000,466
2010-12-17,01:55:00,585.7500,587.0000,585.7500,586.7500,1018
2010-12-17,02:00:00,586.7500,587.5000,586.5000,586.5000,643
2010-12-17,02:05:00,586.5000,586.7500,586.5000,586.7500,148
2010-12-17,02:10:00,586.7500,586.7500,586.5000,586.5000,113
2010-12-17,02:15:00,586.7500,589.5000,586.7500,589.2500,2095
2010-12-17,02:20:00,589.0000,590.0000,589.0000,589.2500,1582
2010-12-17,02:25:00,589.2500,589.7500,588.2500,589.0000,795
2010-12-17,02:30:00,588.7500,589.2500,588.0000,588.0000,665
2010-12-17,02:35:00,588.0000,588.2500,586.7500,587.7500,1427
2010-12-17,02:40:00,587.7500,588.2500,587.5000,587.7500,703
2010-12-17,02:45:00,587.7500,587.7500,586.5000,587.0000,812
2010-12-17,02:50:00,587.0000,587.7500,586.5000,586.7500,793
2010-12-17,02:55:00,586.5000,586.7500,586.0000,586.2500,796
2010-12-17,03:00:00,586.2500,587.0000,585.7500,586.5000,963
2010-12-17,03:05:00,586.2500,587.5000,586.0000,587.2500,1335
2010-12-17,03:10:00,587.5000,587.7500,586.2500,586.7500,6612
2010-12-17,03:15:00,586.7500,586.7500,586.2500,586.7500,4
2010-12-17,03:40:00,587.5000,587.5000,587.5000,587.5000,1
2010-12-17,08:00:00,587.0000,587.2500,586.2500,587.0000,396
2010-12-17,08:05:00,587.0000,587.0000,585.7500,585.7500,123
2010-12-17,08:10:00,586.0000,586.2500,585.5000,586.2500,49
2010-12-17,08:15:00,586.2500,586.2500,586.2500,586.2500,10
2010-12-17,08:20:00,586.7500,587.5000,586.7500,587.2500,57
2010-12-17,08:25:00,587.5000,587.5000,587.0000,587.0000,34
2010-12-17,08:30:00,587.0000,587.5000,587.0000,587.5000,27
2010-12-17,08:35:00,587.5000,587.5000,587.2500,587.5000,62
2010-12-17,08:40:00,587.5000,587.5000,587.2500,587.2500,21
2010-12-17,08:45:00,587.2500,587.7500,587.2500,587.5000,33
2010-12-17,08:50:00,587.2500,587.5000,587.2500,587.5000,38
2010-12-17,08:55:00,587.5000,587.7500,587.0000,587.5000,20
2010-12-17,09:00:00,587.5000,588.2500,587.5000,588.2500,112
2010-12-17,09:05:00,588.2500,588.5000,588.0000,588.2500,29
2010-12-17,09:10:00,588.2500,588.2500,587.7500,588.0000,41
2010-12-17,09:15:00,588.2500,588.2500,587.7500,587.7500,13
2010-12-17,09:20:00,587.7500,587.7500,587.7500,587.7500,21
2010-12-17,09:25:00,587.5000,588.2500,587.5000,588.0000,15
2010-12-17,09:30:00,588.0000,588.0000,587.7500,588.0000,13
2010-12-17,09:35:00,588.0000,588.5000,588.0000,588.2500,23
2010-12-17,09:40:00,588.2500,588.2500,587.0000,587.5000,43
2010-12-17,09:45:00,587.2500,587.7500,587.2500,587.7500,12
2010-12-17,09:50:00,588.0000,588.5000,588.0000,588.5000,28
2010-12-17,09:55:00,588.5000,588.7500,588.5000,588.7500,68
2010-12-17,10:00:00,588.7500,588.7500,588.5000,588.5000,6
2010-12-17,10:05:00,588.2500,588.5000,587.7500,587.7500,21
2010-12-17,10:10:00,587.7500,588.0000,587.5000,587.5000,13
2010-12-17,10:15:00,587.5000,588.0000,587.5000,588.0000,26
2010-12-17,10:20:00,588.2500,588.2500,588.2500,588.2500,4
2010-12-17,10:25:00,587.7500,587.7500,587.0000,587.5000,40
2010-12-17,10:30:00,587.2500,587.5000,587.0000,587.2500,35
2010-12-17,10:35:00,587.0000,587.2500,587.0000,587.2500,16
2010-12-17,10:40:00,587.5000,588.0000,587.5000,588.0000,19
2010-12-17,10:45:00,588.2500,588.2500,588.2500,588.2500,7
2010-12-17,10:50:00,588.5000,588.5000,588.5000,588.5000,4
2010-12-17,11:00:00,588.5000,588.5000,588.5000,588.5000,6
2010-12-17,11:05:00,588.2500,588.2500,588.2500,588.2500,4
2010-12-17,11:10:00,588.0000,588.2500,588.0000,588.2500,2
2010-12-17,11:15:00,588.2500,588.2500,588.0000,588.0000,14
2010-12-17,11:20:00,588.2500,588.5000,588.2500,588.5000,11
2010-12-17,11:25:00,588.7500,589.0000,588.7500,588.7500,80
2010-12-17,11:30:00,588.7500,588.7500,588.7500,588.7500,14
2010-12-17,11:35:00,588.5000,588.7500,588.5000,588.7500,4
2010-12-17,11:40:00,588.7500,589.0000,588.7500,589.0000,24
2010-12-17,11:45:00,589.0000,589.0000,588.7500,588.7500,46
2010-12-17,11:50:00,588.7500,588.7500,588.5000,588.7500,6
2010-12-17,11:55:00,588.7500,589.0000,588.5000,588.7500,5
2010-12-17,12:00:00,588.7500,588.7500,588.7500,588.7500,2
2010-12-17,12:05:00,588.7500,588.7500,588.7500,588.7500,1
2010-12-17,12:10:00,588.5000,588.5000,588.5000,588.5000,32
2010-12-17,12:15:00,588.5000,588.5000,588.5000,588.5000,5
2010-12-17,12:20:00,588.2500,588.5000,588.0000,588.2500,24
2010-12-17,12:25:00,588.2500,588.2500,588.2500,588.2500,7
2010-12-17,12:40:00,588.0000,588.2500,588.0000,588.2500,6
2010-12-17,12:45:00,588.2500,588.2500,588.2500,588.2500,11
2010-12-17,12:50:00,588.5000,588.7500,588.5000,588.7500,3
2010-12-17,12:55:00,588.7500,588.7500,588.2500,588.2500,4
2010-12-17,13:00:00,588.7500,588.7500,588.5000,588.5000,2
2010-12-17,13:10:00,588.5000,588.5000,588.5000,588.5000,1
2010-12-17,13:15:00,588.5000,588.7500,588.5000,588.7500,13
2010-12-17,13:20:00,588.7500,588.7500,588.7500,588.7500,2
2010-12-17,13:25:00,588.5000,588.7500,588.5000,588.7500,17
2010-12-17,13:30:00,588.7500,588.7500,588.7500,588.7500,3
2010-12-17,13:35:00,588.5000,588.5000,588.5000,588.5000,5
2010-12-17,13:40:00,588.5000,588.5000,588.2500,588.2500,39
2010-12-17,13:45:00,588.2500,588.2500,588.2500,588.2500,1
2010-12-17,13:50:00,588.2500,588.2500,588.2500,588.2500,32
2010-12-17,13:55:00,588.2500,588.2500,588.0000,588.0000,3
2010-12-17,14:00:00,588.0000,588.0000,588.0000,588.0000,2
2010-12-17,14:05:00,588.2500,588.2500,588.2500,588.2500,2
2010-12-17,14:10:00,588.0000,588.0000,588.0000,588.0000,13
2010-12-17,14:15:00,588.2500,588.2500,588.2500,588.2500,12
2010-12-17,14:20:00,588.2500,588.2500,588.2500,588.2500,3
2010-12-17,14:25:00,588.2500,588.2500,588.2500,588.2500,2
2010-12-17,14:35:00,588.2500,588.5000,588.2500,588.5000,19
2010-12-17,14:40:00,588.2500,588.5000,588.2500,588.5000,2
2010-12-17,14:45:00,588.5000,588.5000,588.5000,588.5000,27
2010-12-17,14:50:00,588.5000,588.5000,588.2500,588.2500,20
2010-12-17,14:55:00,588.0000,588.0000,588.0000,588.0000,5
2010-12-17,15:00:00,588.0000,588.0000,588.0000,588.0000,1
2010-12-17,15:10:00,588.0000,588.2500,588.0000,588.2500,6
2010-12-17,15:15:00,588.0000,588.2500,587.0000,587.5000,141
2010-12-17,15:20:00,587.0000,587.5000,586.5000,587.5000,46
2010-12-17,15:25:00,587.5000,588.5000,587.5000,587.7500,105
2010-12-17,15:30:00,588.0000,588.7500,588.0000,588.7500,128
2010-12-17,15:35:00,588.5000,588.5000,587.5000,588.0000,69
2010-12-17,15:45:00,587.0000,587.2500,586.7500,587.2500,10
2010-12-17,15:50:00,587.2500,587.5000,587.2500,587.5000,9
2010-12-17,15:55:00,587.5000,587.5000,587.5000,587.5000,8
2010-12-17,16:00:00,587.5000,587.5000,587.5000,587.5000,2
2010-12-17,16:05:00,587.5000,587.5000,587.5000,587.5000,11
2010-12-17,16:10:00,587.5000,587.7500,587.5000,587.7500,4
2010-12-17,16:15:00,587.5000,588.0000,587.2500,587.2500,5
2010-12-17,16:20:00,587.2500,587.7500,587.2500,587.5000,16
2010-12-17,16:25:00,587.2500,587.2500,587.2500,587.2500,5
2010-12-17,16:30:00,587.0000,587.0000,587.0000,587.0000,1
2010-12-17,16:35:00,587.0000,587.5000,587.0000,587.5000,5
2010-12-17,16:40:00,587.0000,587.2500,587.0000,587.2500,12
2010-12-17,16:45:00,587.0000,587.0000,587.0000,587.0000,18
2010-12-17,16:50:00,587.0000,587.0000,587.0000,587.0000,4
2010-12-17,16:55:00,587.0000,587.2500,587.0000,587.2500,13
2010-12-17,17:00:00,587.5000,587.7500,586.7500,587.2500,52
2010-12-17,17:05:00,587.2500,587.7500,587.2500,587.7500,11
2010-12-17,17:10:00,587.7500,587.7500,587.7500,587.7500,6
2010-12-17,17:15:00,587.7500,587.7500,587.7500,587.7500,12
2010-12-17,17:20:00,587.5000,587.7500,587.5000,587.5000,71
2010-12-17,17:25:00,587.7500,588.0000,587.7500,588.0000,8
2010-12-17,17:35:00,588.5000,589.0000,588.5000,588.7500,134
2010-12-17,17:40:00,589.0000,589.0000,588.7500,589.0000,43
2010-12-17,17:45:00,589.0000,589.0000,588.2500,588.5000,37
2010-12-17,17:50:00,588.0000,588.5000,587.7500,588.5000,28
2010-12-17,17:55:00,588.5000,588.5000,588.5000,588.5000,1
2010-12-17,18:00:00,588.7500,589.0000,588.7500,589.0000,8
2010-12-17,18:05:00,589.0000,589.7500,589.0000,589.5000,111
2010-12-17,18:10:00,589.5000,589.5000,589.2500,589.2500,72
2010-12-17,18:15:00,589.5000,589.5000,589.5000,589.5000,3
2010-12-17,18:20:00,589.2500,589.2500,589.0000,589.0000,39
2010-12-17,18:25:00,589.0000,589.0000,589.0000,589.0000,3
2010-12-17,18:30:00,589.2500,589.2500,589.0000,589.0000,9
2010-12-17,18:35:00,589.2500,589.5000,589.2500,589.5000,61
2010-12-17,18:40:00,589.7500,590.0000,589.5000,589.5000,73
2010-12-17,18:45:00,589.7500,589.7500,589.2500,589.5000,48
2010-12-17,18:50:00,589.2500,589.2500,589.0000,589.0000,50
2010-12-17,18:55:00,589.0000,589.0000,588.7500,588.7500,84
2010-12-17,19:00:00,588.7500,589.0000,588.7500,589.0000,29
2010-12-17,19:05:00,589.0000,589.0000,589.0000,589.0000,3
2010-12-17,19:10:00,589.0000,589.0000,588.7500,589.0000,30
2010-12-17,19:15:00,588.7500,589.0000,588.7500,589.0000,26
2010-12-17,19:20:00,588.7500,589.0000,588.7500,589.0000,55
2010-12-17,19:25:00,589.0000,589.0000,589.0000,589.0000,5
2010-12-17,19:30:00,588.7500,588.7500,588.5000,588.7500,31
2010-12-17,19:35:00,588.7500,589.0000,588.5000,589.0000,10
2010-12-17,19:40:00,588.7500,588.7500,588.7500,588.7500,6
2010-12-17,19:45:00,588.7500,589.0000,588.5000,588.7500,49
2010-12-17,19:50:00,588.7500,588.7500,588.0000,588.0000,129
2010-12-17,19:55:00,588.0000,588.0000,587.5000,587.7500,22
2010-12-17,20:00:00,588.0000,588.2500,587.7500,588.2500,10
2010-12-17,20:05:00,588.2500,588.2500,587.5000,587.5000,22
2010-12-17,20:10:00,587.5000,587.5000,587.2500,587.5000,18
2010-12-17,20:15:00,587.5000,587.7500,587.5000,587.7500,10
2010-12-17,20:20:00,587.7500,588.0000,587.7500,588.0000,2
2010-12-17,20:25:00,587.7500,587.7500,587.7500,587.7500,4
2010-12-17,20:30:00,588.0000,588.0000,587.5000,587.7500,69
2010-12-17,20:35:00,587.7500,587.7500,586.5000,586.7500,208
2010-12-17,20:40:00,586.5000,587.0000,586.2500,586.7500,112
2010-12-17,20:45:00,586.2500,587.2500,586.2500,587.0000,14
2010-12-17,20:50:00,587.2500,587.7500,587.0000,587.7500,143
2010-12-17,20:55:00,588.0000,588.0000,587.5000,587.5000,26
2010-12-17,21:00:00,587.5000,588.7500,587.5000,588.2500,70
2010-12-17,21:05:00,588.2500,588.5000,588.0000,588.5000,26
2010-12-17,21:10:00,588.7500,588.7500,588.0000,588.2500,77
2010-12-17,23:30:00,589.7500,591.0000,587.2500,590.7500,8204
2010-12-17,23:35:00,590.7500,593.5000,590.7500,592.5000,4766
2010-12-17,23:40:00,592.2500,592.7500,591.2500,592.0000,3578
2010-12-17,23:45:00,592.0000,592.5000,591.2500,592.2500,2188
2010-12-17,23:50:00,592.2500,593.7500,592.2500,593.2500,2597
2010-12-17,23:55:00,593.2500,594.0000,592.7500,593.0000,1637
2010-12-18,00:00:00,592.7500,593.2500,592.2500,592.5000,1108
2010-12-18,00:05:00,592.7500,593.0000,592.2500,592.5000,602
2010-12-18,00:10:00,592.2500,593.0000,592.0000,592.5000,979
2010-12-18,00:15:00,592.5000,593.0000,591.7500,592.5000,975
2010-12-18,00:20:00,592.5000,593.7500,592.2500,593.2500,1225
2010-12-18,00:25:00,593.5000,594.0000,592.2500,594.0000,2564
2010-12-18,00:30:00,594.0000,594.5000,593.2500,593.5000,1748
2010-12-18,00:35:00,593.5000,595.0000,593.2500,594.5000,3063
2010-12-18,00:40:00,594.5000,596.0000,594.5000,596.0000,3082
2010-12-18,00:45:00,596.0000,597.2500,595.7500,596.0000,4679
2010-12-18,00:50:00,596.2500,598.2500,596.0000,597.7500,5314
2010-12-18,00:55:00,597.7500,598.0000,597.5000,597.7500,1620
2010-12-18,01:00:00,598.0000,598.0000,597.0000,597.2500,1347
2010-12-18,01:05:00,597.2500,599.0000,597.0000,598.2500,2911
2010-12-18,01:10:00,598.2500,598.2500,596.7500,596.7500,1117
2010-12-18,01:15:00,596.7500,597.5000,595.2500,595.5000,1493
2010-12-18,01:20:00,595.7500,596.0000,595.5000,595.7500,482
2010-12-18,01:25:00,595.5000,597.0000,595.2500,596.5000,676
2010-12-18,01:30:00,596.7500,597.2500,595.7500,596.2500,579
2010-12-18,01:35:00,596.0000,596.5000,595.7500,596.2500,526
2010-12-18,01:40:00,596.2500,596.5000,595.5000,595.5000,272
2010-12-18,01:45:00,595.5000,597.5000,595.0000,597.0000,1436
2010-12-18,01:50:00,597.0000,597.5000,596.7500,597.2500,945
2010-12-18,01:55:00,597.2500,597.2500,596.5000,596.5000,325
2010-12-18,02:00:00,596.5000,596.7500,596.2500,596.2500,261
2010-12-18,02:05:00,596.5000,596.7500,596.2500,596.7500,288
2010-12-18,02:10:00,597.0000,598.0000,596.7500,597.5000,1207
2010-12-18,02:15:00,597.2500,598.0000,597.0000,597.2500,730
2010-12-18,02:20:00,597.5000,597.5000,597.0000,597.5000,337
2010-12-18,02:25:00,597.2500,598.2500,597.0000,598.2500,1368
2010-12-18,02:30:00,598.0000,598.2500,597.5000,598.2500,1063
2010-12-18,02:35:00,598.2500,598.5000,597.7500,598.0000,1265
2010-12-18,02:40:00,598.0000,598.5000,597.5000,597.7500,699
2010-12-18,02:45:00,597.7500,598.2500,597.2500,597.7500,1066
2010-12-18,02:50:00,597.5000,597.7500,596.5000,596.7500,1076
2010-12-18,02:55:00,596.7500,597.5000,596.5000,596.5000,940
2010-12-18,03:00:00,596.7500,596.7500,595.0000,595.5000,2444
2010-12-18,03:05:00,595.2500,596.7500,594.5000,596.7500,1746
2010-12-18,03:10:00,596.5000,597.0000,594.7500,595.2500,7325
2010-12-18,03:40:00,596.5000,596.5000,596.5000,596.5000,1
2010-12-20,08:00:00,597.0000,599.0000,596.7500,598.5000,2052
2010-12-20,08:05:00,598.5000,599.7500,598.5000,599.5000,912
2010-12-20,08:10:00,599.2500,600.7500,599.2500,600.5000,1050
2010-12-20,08:15:00,600.5000,601.7500,600.5000,601.0000,1012
2010-12-20,08:20:00,600.7500,602.5000,600.7500,602.2500,634
2010-12-20,08:25:00,602.5000,602.7500,601.5000,601.5000,338
2010-12-20,08:30:00,601.5000,603.0000,601.0000,601.2500,363
2010-12-20,08:35:00,601.5000,602.0000,601.2500,602.0000,84
2010-12-20,08:40:00,602.2500,602.2500,600.7500,600.7500,84
2010-12-20,08:45:00,601.0000,601.0000,600.2500,600.2500,93
2010-12-20,08:50:00,600.0000,601.0000,600.0000,600.5000,188
2010-12-20,08:55:00,600.7500,600.7500,599.5000,599.7500,154
2010-12-20,09:00:00,600.0000,600.7500,600.0000,600.5000,109
2010-12-20,09:05:00,600.0000,600.7500,600.0000,600.2500,29
2010-12-20,09:10:00,600.5000,600.7500,600.0000,600.2500,46
2010-12-20,09:15:00,600.5000,600.7500,600.5000,600.7500,30
2010-12-20,09:20:00,600.5000,600.5000,600.0000,600.5000,29
2010-12-20,09:25:00,600.0000,600.2500,599.2500,600.2500,37
2010-12-20,09:30:00,600.2500,601.0000,600.0000,601.0000,74
2010-12-20,09:35:00,600.7500,601.0000,600.5000,601.0000,47
2010-12-20,09:40:00,601.0000,601.0000,600.7500,601.0000,21
2010-12-20,09:45:00,601.0000,601.0000,600.7500,601.0000,6
2010-12-20,09:50:00,600.7500,600.7500,600.2500,600.2500,29
2010-12-20,09:55:00,600.2500,600.5000,600.0000,600.5000,18
2010-12-20,10:00:00,600.5000,600.5000,600.0000,600.2500,26
2010-12-20,10:05:00,600.5000,600.5000,600.0000,600.0000,13
2010-12-20,10:10:00,600.0000,600.2500,600.0000,600.2500,13
2010-12-20,10:15:00,600.2500,600.2500,600.0000,600.2500,29
2010-12-20,10:20:00,600.2500,600.5000,600.0000,600.0000,36
2010-12-20,10:25:00,600.2500,600.2500,599.7500,600.0000,37
2010-12-20,10:30:00,599.7500,600.0000,599.2500,599.5000,79
2010-12-20,10:35:00,599.7500,600.0000,599.2500,600.0000,27
2010-12-20,10:40:00,599.7500,599.7500,599.2500,599.5000,16
2010-12-20,10:45:00,599.7500,599.7500,598.7500,599.0000,71
2010-12-20,10:50:00,599.0000,599.5000,599.0000,599.2500,26
2010-12-20,10:55:00,599.0000,599.2500,598.0000,598.2500,172
2010-12-20,11:00:00,598.2500,598.2500,596.5000,597.0000,278
2010-12-20,11:05:00,597.0000,597.5000,596.5000,597.2500,116
2010-12-20,11:10:00,597.2500,597.5000,597.0000,597.5000,85
2010-12-20,11:15:00,597.5000,597.7500,597.5000,597.5000,21
2010-12-20,11:20:00,597.2500,597.2500,596.5000,596.7500,498
2010-12-20,11:25:00,597.0000,598.5000,597.0000,597.7500,147
2010-12-20,11:30:00,598.0000,598.2500,597.7500,598.2500,40
2010-12-20,11:35:00,598.2500,598.7500,598.2500,598.5000,22
2010-12-20,11:40:00,598.5000,599.0000,598.2500,599.0000,35
2010-12-20,11:45:00,599.0000,599.0000,598.2500,599.0000,50
2010-12-20,11:50:00,599.2500,599.7500,599.2500,599.7500,35
2010-12-20,11:55:00,599.7500,599.7500,599.2500,599.7500,8
2010-12-20,12:00:00,599.5000,599.5000,599.0000,599.0000,16
2010-12-20,12:05:00,598.7500,598.7500,598.0000,598.2500,79
2010-12-20,12:10:00,598.2500,598.2500,598.2500,598.2500,6
2010-12-20,12:15:00,598.5000,599.0000,598.5000,599.0000,37
2010-12-20,12:20:00,599.0000,599.5000,599.0000,599.5000,8
2010-12-20,12:25:00,599.2500,599.2500,599.2500,599.2500,8
2010-12-20,12:30:00,599.2500,599.2500,598.5000,599.0000,26
2010-12-20,12:35:00,598.7500,599.0000,598.2500,598.2500,23
2010-12-20,12:45:00,598.5000,598.7500,598.5000,598.5000,11
2010-12-20,12:50:00,598.5000,598.7500,598.5000,598.7500,4
2010-12-20,12:55:00,599.2500,599.2500,598.5000,598.5000,4
2010-12-20,13:00:00,598.5000,598.5000,598.5000,598.5000,2
2010-12-20,13:05:00,598.7500,599.0000,598.5000,599.0000,6
2010-12-20,13:10:00,598.5000,598.5000,598.5000,598.5000,5
2010-12-20,13:15:00,598.5000,599.0000,598.5000,599.0000,2
2010-12-20,13:20:00,599.0000,599.0000,598.7500,598.7500,19
2010-12-20,13:30:00,599.0000,599.2500,598.7500,599.0000,39
2010-12-20,13:35:00,599.2500,599.5000,599.2500,599.2500,16
2010-12-20,13:40:00,599.2500,600.0000,599.0000,600.0000,94
2010-12-20,13:45:00,600.0000,600.0000,600.0000,600.0000,11
2010-12-20,13:50:00,599.5000,600.0000,599.5000,600.0000,4
2010-12-20,13:55:00,600.0000,600.0000,600.0000,600.0000,8
2010-12-20,14:00:00,599.7500,600.0000,599.0000,599.7500,19
2010-12-20,14:05:00,600.0000,600.0000,600.0000,600.0000,1
2010-12-20,14:10:00,599.7500,599.7500,599.5000,599.5000,35
2010-12-20,14:15:00,599.5000,599.5000,599.0000,599.2500,19
2010-12-20,14:20:00,599.0000,599.0000,598.7500,598.7500,17
2010-12-20,14:25:00,598.7500,598.7500,598.2500,598.2500,17
2010-12-20,14:30:00,598.5000,599.2500,598.2500,599.2500,29
2010-12-20,14:35:00,599.2500,599.2500,599.2500,599.2500,1
2010-12-20,14:40:00,599.0000,599.2500,599.0000,599.2500,2
2010-12-20,14:45:00,599.0000,599.5000,599.0000,599.0000,10
2010-12-20,14:50:00,598.7500,599.5000,598.7500,599.2500,10
2010-12-20,14:55:00,599.0000,599.0000,599.0000,599.0000,3
2010-12-20,15:00:00,598.5000,599.0000,598.5000,599.0000,3
2010-12-20,15:05:00,599.2500,599.7500,599.2500,599.7500,27
2010-12-20,15:10:00,599.7500,599.7500,599.5000,599.7500,10
2010-12-20,15:15:00,599.2500,599.7500,599.2500,599.7500,4
2010-12-20,15:20:00,599.7500,599.7500,599.7500,599.7500,7
2010-12-20,15:25:00,599.7500,600.0000,599.7500,600.0000,16
2010-12-20,15:30:00,600.0000,600.0000,599.7500,599.7500,4
2010-12-20,15:35:00,599.7500,600.0000,599.7500,599.7500,58
2010-12-20,15:40:00,599.5000,599.5000,599.0000,599.2500,6
2010-12-20,15:45:00,599.5000,599.5000,599.0000,599.0000,13
2010-12-20,15:50:00,599.0000,599.0000,599.0000,599.0000,1
2010-12-20,15:55:00,599.0000,599.5000,599.0000,599.5000,14
2010-12-20,16:00:00,599.5000,599.5000,598.5000,598.5000,104
2010-12-20,16:05:00,598.7500,598.7500,598.0000,598.2500,14
2010-12-20,16:10:00,598.5000,598.7500,598.5000,598.5000,13
2010-12-20,16:15:00,598.5000,598.5000,597.7500,598.0000,64
2010-12-20,16:20:00,598.0000,598.0000,596.7500,597.5000,92
2010-12-20,16:25:00,597.5000,597.5000,597.0000,597.0000,11
2010-12-20,16:30:00,597.0000,598.0000,597.0000,598.0000,47
2010-12-20,16:35:00,598.0000,598.0000,597.7500,597.7500,4
2010-12-20,16:40:00,598.2500,599.0000,598.2500,599.0000,115
2010-12-20,16:45:00,598.7500,599.0000,598.7500,599.0000,34
2010-12-20,16:50:00,599.0000,599.2500,598.7500,599.2500,63
2010-12-20,16:55:00,599.2500,599.5000,599.0000,599.0000,37
2010-12-20,17:00:00,599.0000,599.5000,597.7500,598.7500,85
2010-12-20,17:05:00,598.7500,598.7500,598.5000,598.5000,3
2010-12-20,17:10:00,598.5000,598.5000,598.5000,598.5000,2
2010-12-20,17:15:00,598.5000,598.5000,598.2500,598.2500,17
2010-12-20,17:20:00,598.5000,598.5000,598.5000,598.5000,5
2010-12-20,17:25:00,598.5000,599.2500,598.5000,599.2500,27
2010-12-20,17:30:00,599.0000,599.5000,599.0000,599.2500,20
2010-12-20,17:35:00,599.0000,599.2500,598.7500,599.2500,61
2010-12-20,17:40:00,599.0000,599.2500,599.0000,599.2500,23
2010-12-20,17:45:00,599.2500,599.2500,599.2500,599.2500,11
2010-12-20,17:50:00,599.2500,599.2500,599.0000,599.2500,3
2010-12-20,17:55:00,599.2500,599.5000,599.2500,599.5000,10
2010-12-20,18:00:00,599.0000,599.2500,599.0000,599.2500,4
2010-12-20,18:05:00,599.2500,599.2500,599.2500,599.2500,5
2010-12-20,18:10:00,599.5000,599.5000,599.5000,599.5000,2
2010-12-20,18:15:00,599.5000,599.5000,599.5000,599.5000,10
2010-12-20,18:20:00,599.2500,599.2500,599.2500,599.2500,4
2010-12-20,18:25:00,599.2500,599.5000,599.2500,599.5000,27
2010-12-20,18:30:00,599.0000,599.0000,599.0000,599.0000,20
2010-12-20,18:35:00,599.2500,599.2500,599.2500,599.2500,2
2010-12-20,18:40:00,599.2500,599.5000,599.2500,599.5000,11
2010-12-20,18:45:00,599.5000,599.7500,599.5000,599.7500,27
2010-12-20,18:50:00,599.7500,600.0000,599.7500,599.7500,22
2010-12-20,18:55:00,599.7500,599.7500,599.5000,599.7500,19
2010-12-20,19:05:00,600.0000,600.0000,600.0000,600.0000,25
2010-12-20,19:10:00,600.0000,600.0000,599.7500,599.7500,11
2010-12-20,19:15:00,599.7500,600.0000,599.5000,599.7500,63
2010-12-20,19:20:00,600.0000,600.0000,599.7500,599.7500,5
2010-12-20,19:25:00,600.0000,600.0000,600.0000,600.0000,2
2010-12-20,19:30:00,600.0000,600.0000,600.0000,600.0000,7
2010-12-20,19:35:00,600.0000,600.0000,600.0000,600.0000,1
2010-12-20,19:40:00,600.0000,600.0000,600.0000,600.0000,18
2010-12-20,19:45:00,600.0000,600.0000,600.0000,600.0000,21
2010-12-20,19:50:00,600.0000,600.0000,600.0000,600.0000,17
2010-12-20,19:55:00,600.0000,600.2500,599.7500,600.2500,37
2010-12-20,20:00:00,600.2500,600.7500,600.2500,600.2500,28
2010-12-20,20:05:00,600.0000,600.2500,599.7500,600.2500,30
2010-12-20,20:10:00,600.2500,601.0000,600.2500,601.0000,81
2010-12-20,20:15:00,601.0000,601.0000,601.0000,601.0000,12
2010-12-20,20:20:00,601.2500,601.7500,601.2500,601.7500,125
2010-12-20,20:25:00,601.5000,602.0000,601.2500,601.2500,87
2010-12-20,20:30:00,601.5000,601.5000,601.0000,601.0000,19
2010-12-20,20:35:00,601.2500,601.2500,600.7500,601.0000,6
2010-12-20,20:40:00,601.0000,601.5000,601.0000,601.2500,77
2010-12-20,20:45:00,601.5000,601.5000,601.5000,601.5000,18
2010-12-20,20:50:00,601.5000,601.5000,601.0000,601.5000,86
2010-12-20,20:55:00,601.2500,601.5000,601.2500,601.2500,44
2010-12-20,21:00:00,601.2500,601.5000,601.2500,601.5000,84
2010-12-20,21:05:00,601.5000,601.5000,601.0000,601.2500,111
2010-12-20,21:10:00,601.2500,601.5000,600.7500,601.5000,173
2010-12-20,23:30:00,600.0000,601.5000,598.7500,600.5000,7432
2010-12-20,23:35:00,600.5000,601.0000,599.5000,600.0000,2812
2010-12-20,23:40:00,599.7500,600.2500,599.5000,600.0000,1837
2010-12-20,23:45:00,599.7500,600.7500,599.7500,600.0000,1952
2010-12-20,23:50:00,600.0000,601.0000,600.0000,600.7500,1181
2010-12-20,23:55:00,600.5000,602.5000,600.5000,601.7500,3473
2010-12-21,00:00:00,601.7500,602.5000,601.0000,601.5000,1740
2010-12-21,00:05:00,601.7500,602.0000,601.0000,601.2500,949
2010-12-21,00:10:00,601.2500,602.0000,601.0000,602.0000,812
2010-12-21,00:15:00,601.7500,602.5000,601.2500,601.7500,1163
2010-12-21,00:20:00,601.5000,602.2500,601.2500,601.7500,882
2010-12-21,00:25:00,602.0000,602.5000,601.5000,602.0000,870
2010-12-21,00:30:00,602.2500,602.5000,601.7500,602.2500,1122
2010-12-21,00:35:00,602.2500,602.5000,601.7500,602.0000,974
2010-12-21,00:40:00,602.0000,603.5000,602.0000,603.0000,2311
2010-12-21,00:45:00,602.7500,603.5000,602.5000,603.0000,990
2010-12-21,00:50:00,603.0000,603.2500,602.2500,602.7500,782
2010-12-21,00:55:00,602.7500,604.0000,602.5000,603.7500,1863
2010-12-21,01:00:00,603.5000,603.7500,602.7500,602.7500,935
2010-12-21,01:05:00,602.7500,603.2500,602.7500,602.7500,382
2010-12-21,01:10:00,602.7500,603.0000,601.2500,601.2500,1492
2010-12-21,01:15:00,601.2500,602.0000,601.0000,601.7500,699
2010-12-21,01:20:00,601.5000,601.7500,601.0000,601.2500,287
2010-12-21,01:25:00,601.2500,602.5000,601.0000,601.5000,858
2010-12-21,01:30:00,601.5000,602.5000,601.2500,601.5000,644
2010-12-21,01:35:00,601.5000,602.0000,601.5000,601.7500,219
2010-12-21,01:40:00,601.5000,602.0000,601.0000,601.7500,453
2010-12-21,01:45:00,602.0000,602.0000,601.5000,601.5000,464
2010-12-21,01:50:00,601.5000,602.0000,601.5000,601.7500,368
2010-12-21,01:55:00,601.7500,601.7500,601.2500,601.2500,157
2010-12-21,02:00:00,601.2500,601.7500,601.0000,601.2500,655
2010-12-21,02:05:00,601.0000,601.0000,600.2500,600.5000,631
2010-12-21,02:10:00,600.5000,601.0000,600.5000,600.7500,140
2010-12-21,02:15:00,600.7500,601.2500,600.2500,601.2500,396
2010-12-21,02:20:00,601.2500,601.2500,600.7500,600.7500,442
2010-12-21,02:25:00,600.7500,601.5000,600.7500,601.0000,696
2010-12-21,02:30:00,601.2500,601.7500,601.0000,601.2500,634
2010-12-21,02:35:00,601.2500,601.5000,600.7500,601.0000,583
2010-12-21,02:40:00,601.0000,601.2500,600.5000,600.7500,314
2010-12-21,02:45:00,600.5000,601.0000,600.0000,600.5000,800
2010-12-21,02:50:00,600.5000,600.5000,599.7500,600.0000,1054
2010-12-21,02:55:00,600.0000,600.2500,599.5000,599.7500,525
2010-12-21,03:00:00,599.7500,599.7500,598.7500,598.7500,921
2010-12-21,03:05:00,598.7500,598.7500,597.5000,598.0000,2787
2010-12-21,03:10:00,597.7500,600.0000,597.7500,599.2500,5529
2010-12-21,03:40:00,599.5000,599.5000,599.5000,599.5000,1
2010-12-21,08:00:00,599.0000,599.0000,598.5000,598.7500,474
2010-12-21,08:05:00,598.7500,598.7500,598.5000,598.5000,45
2010-12-21,08:10:00,598.7500,599.0000,598.5000,598.7500,116
2010-12-21,08:15:00,598.7500,599.0000,598.7500,599.0000,5
2010-12-21,08:20:00,599.0000,599.5000,599.0000,599.2500,57
2010-12-21,08:25:00,599.5000,599.5000,599.2500,599.5000,59
2010-12-21,08:30:00,599.2500,599.5000,599.2500,599.5000,21
2010-12-21,08:35:00,599.2500,599.5000,599.2500,599.5000,9
2010-12-21,08:40:00,599.5000,599.5000,599.2500,599.2500,21
2010-12-21,08:45:00,599.5000,599.7500,599.2500,599.7500,71
2010-12-21,08:50:00,599.7500,599.7500,599.2500,599.5000,43
2010-12-21,08:55:00,599.5000,599.5000,599.2500,599.5000,9
2010-12-21,09:00:00,599.5000,599.7500,599.5000,599.7500,53
2010-12-21,09:05:00,599.7500,600.0000,599.5000,599.5000,55
2010-12-21,09:10:00,599.5000,599.7500,599.5000,599.7500,30
2010-12-21,09:15:00,599.7500,600.0000,599.7500,599.7500,107
2010-12-21,09:20:00,600.0000,600.0000,599.7500,599.7500,3
2010-12-21,09:25:00,599.7500,600.0000,599.5000,599.7500,125
2010-12-21,09:30:00,599.7500,600.5000,599.7500,600.0000,107
2010-12-21,09:35:00,600.2500,600.5000,599.7500,599.7500,18
2010-12-21,09:40:00,600.0000,600.0000,599.7500,599.7500,8
2010-12-21,09:45:00,599.7500,600.0000,599.2500,599.2500,20
2010-12-21,09:50:00,599.2500,599.5000,599.2500,599.5000,22
2010-12-21,09:55:00,599.7500,599.7500,599.7500,599.7500,2
2010-12-21,10:00:00,600.0000,600.7500,600.0000,600.2500,101
2010-12-21,10:05:00,600.5000,600.5000,600.0000,600.5000,14
2010-12-21,10:10:00,600.0000,600.2500,600.0000,600.2500,3
2010-12-21,10:20:00,600.2500,601.0000,600.2500,600.7500,131
2010-12-21,10:25:00,601.0000,601.2500,600.2500,601.0000,57
2010-12-21,10:30:00,600.7500,600.7500,600.7500,600.7500,1
2010-12-21,10:35:00,600.7500,601.0000,600.7500,601.0000,3
2010-12-21,10:40:00,600.5000,600.7500,600.5000,600.7500,4
2010-12-21,10:45:00,600.2500,600.2500,600.0000,600.0000,18
2010-12-21,10:50:00,600.5000,600.5000,599.7500,599.7500,5
2010-12-21,10:55:00,599.7500,599.7500,599.7500,599.7500,3
2010-12-21,11:00:00,599.7500,599.7500,599.7500,599.7500,1
2010-12-21,11:10:00,599.7500,600.0000,599.5000,600.0000,9
2010-12-21,11:15:00,599.7500,600.0000,599.7500,599.7500,6
2010-12-21,11:20:00,599.7500,599.7500,599.5000,599.5000,4
2010-12-21,11:25:00,600.0000,600.0000,600.0000,600.0000,19
2010-12-21,11:30:00,600.2500,600.2500,600.2500,600.2500,24
2010-12-21,11:35:00,600.2500,600.2500,600.0000,600.0000,10
2010-12-21,11:40:00,600.2500,600.2500,600.2500,600.2500,3
2010-12-21,11:45:00,599.7500,600.0000,599.7500,600.0000,2
2010-12-21,11:50:00,600.0000,600.0000,600.0000,600.0000,1
2010-12-21,11:55:00,599.7500,600.2500,599.7500,600.2500,2
2010-12-21,12:05:00,600.0000,600.2500,600.0000,600.2500,5
2010-12-21,12:10:00,600.2500,600.2500,600.2500,600.2500,1
2010-12-21,12:15:00,600.5000,600.7500,600.5000,600.7500,4
2010-12-21,12:20:00,600.7500,600.7500,600.7500,600.7500,6
2010-12-21,12:25:00,600.7500,600.7500,600.5000,600.7500,4
2010-12-21,12:35:00,600.2500,600.2500,600.2500,600.2500,1
2010-12-21,12:45:00,600.2500,600.2500,600.2500,600.2500,1
2010-12-21,12:50:00,600.5000,600.5000,600.2500,600.5000,4
2010-12-21,12:55:00,600.5000,600.5000,600.5000,600.5000,2
2010-12-21,13:00:00,600.2500,600.2500,600.0000,600.0000,2
2010-12-21,13:05:00,600.0000,600.2500,600.0000,600.2500,3
2010-12-21,13:10:00,600.5000,600.5000,600.5000,600.5000,2
2010-12-21,13:15:00,600.5000,600.5000,599.7500,600.0000,19
2010-12-21,13:25:00,600.0000,600.0000,600.0000,600.0000,29
2010-12-21,13:30:00,600.5000,600.5000,600.5000,600.5000,16
2010-12-21,13:35:00,600.7500,601.2500,600.7500,601.2500,20
2010-12-21,13:40:00,601.0000,601.0000,601.0000,601.0000,1
2010-12-21,13:45:00,601.0000,601.0000,601.0000,601.0000,5
2010-12-21,13:50:00,601.0000,601.0000,601.0000,601.0000,7
2010-12-21,13:55:00,601.0000,601.0000,601.0000,601.0000,1
2010-12-21,14:00:00,601.0000,601.5000,601.0000,601.5000,31
2010-12-21,14:05:00,601.2500,601.2500,600.7500,600.7500,14
2010-12-21,14:10:00,600.7500,600.7500,600.7500,600.7500,3
2010-12-21,14:15:00,601.0000,601.0000,601.0000,601.0000,3
2010-12-21,14:20:00,600.7500,600.7500,600.0000,600.2500,36
2010-12-21,14:25:00,600.5000,600.5000,600.0000,600.5000,17
2010-12-21,14:30:00,600.7500,600.7500,600.5000,600.5000,8
2010-12-21,14:35:00,600.7500,600.7500,600.7500,600.7500,1
2010-12-21,14:50:00,601.0000,601.5000,600.7500,601.5000,17
2010-12-21,14:55:00,601.2500,601.2500,601.2500,601.2500,1
2010-12-21,15:00:00,601.2500,601.7500,601.2500,601.7500,88
2010-12-21,15:05:00,601.7500,602.0000,601.7500,602.0000,31
2010-12-21,15:10:00,602.0000,602.0000,602.0000,602.0000,6
2010-12-21,15:15:00,602.0000,602.0000,602.0000,602.0000,81
2010-12-21,15:20:00,602.0000,602.5000,602.0000,602.2500,84
2010-12-21,15:25:00,602.2500,602.2500,602.0000,602.0000,15
2010-12-21,15:30:00,602.0000,602.5000,602.0000,602.2500,67
2010-12-21,15:35:00,602.0000,602.5000,602.0000,602.5000,24
2010-12-21,15:40:00,602.2500,602.2500,602.0000,602.0000,12
2010-12-21,15:45:00,602.2500,602.2500,602.2500,602.2500,5
2010-12-21,15:50:00,602.5000,602.5000,602.5000,602.5000,1
2010-12-21,15:55:00,602.2500,602.2500,602.0000,602.2500,8
2010-12-21,16:00:00,602.5000,602.7500,602.5000,602.5000,25
2010-12-21,16:05:00,602.2500,602.2500,600.5000,601.0000,86
2010-12-21,16:10:00,600.5000,600.7500,600.5000,600.5000,47
2010-12-21,16:15:00,600.5000,600.5000,600.5000,600.5000,5
2010-12-21,16:20:00,600.5000,601.0000,600.5000,600.5000,56
2010-12-21,16:25:00,600.5000,600.5000,600.2500,600.5000,15
2010-12-21,16:30:00,600.7500,601.0000,600.7500,600.7500,5
2010-12-21,16:35:00,600.5000,600.7500,600.5000,600.7500,2
2010-12-21,16:40:00,600.5000,601.0000,600.5000,601.0000,3
2010-12-21,16:45:00,601.0000,601.2500,601.0000,601.2500,4
2010-12-21,16:50:00,601.2500,601.2500,601.2500,601.2500,6
2010-12-21,16:55:00,601.5000,602.2500,601.5000,602.0000,18
2010-12-21,17:00:00,601.7500,602.0000,601.7500,601.7500,9
2010-12-21,17:05:00,601.7500,601.7500,601.7500,601.7500,3
2010-12-21,17:10:00,602.0000,602.2500,601.2500,601.5000,67
2010-12-21,17:15:00,601.5000,601.7500,601.5000,601.7500,8
2010-12-21,17:25:00,601.5000,601.7500,601.5000,601.7500,17
2010-12-21,17:30:00,601.7500,602.0000,601.7500,602.0000,3
2010-12-21,17:35:00,602.0000,602.0000,602.0000,602.0000,13
2010-12-21,17:40:00,601.7500,602.0000,601.5000,601.7500,19
2010-12-21,17:45:00,601.5000,602.2500,601.5000,602.2500,14
2010-12-21,17:50:00,602.2500,602.2500,602.0000,602.0000,8
2010-12-21,17:55:00,601.7500,601.7500,601.7500,601.7500,15
2010-12-21,18:00:00,601.7500,601.7500,601.5000,601.5000,19
2010-12-21,18:05:00,601.7500,601.7500,601.7500,601.7500,1
2010-12-21,18:10:00,601.7500,601.7500,601.5000,601.7500,38
2010-12-21,18:15:00,602.0000,602.5000,602.0000,602.5000,27
2010-12-21,18:20:00,602.0000,602.0000,602.0000,602.0000,5
2010-12-21,18:25:00,602.2500,602.2500,601.7500,602.2500,15
2010-12-21,18:30:00,602.0000,602.5000,601.7500,602.5000,42
2010-12-21,18:35:00,602.5000,602.5000,602.2500,602.2500,23
2010-12-21,18:40:00,602.5000,602.7500,602.5000,602.7500,18
2010-12-21,18:45:00,602.5000,602.5000,602.5000,602.5000,1
2010-12-21,18:50:00,602.5000,602.7500,602.5000,602.5000,10
2010-12-21,18:55:00,602.5000,602.7500,602.5000,602.7500,33
2010-12-21,19:00:00,602.5000,602.5000,602.5000,602.5000,1
2010-12-21,19:05:00,602.5000,602.5000,602.5000,602.5000,18
2010-12-21,19:10:00,602.5000,602.5000,602.5000,602.5000,6
2010-12-21,19:15:00,602.7500,602.7500,602.7500,602.7500,2
2010-12-21,19:20:00,602.2500,602.2500,602.2500,602.2500,2
2010-12-21,19:25:00,602.5000,602.5000,602.2500,602.2500,3
2010-12-21,19:30:00,602.2500,602.5000,602.2500,602.5000,6
2010-12-21,19:35:00,602.5000,602.5000,602.5000,602.5000,7
2010-12-21,19:40:00,602.5000,602.7500,602.5000,602.7500,2
2010-12-21,19:45:00,602.2500,602.2500,602.2500,602.2500,1
2010-12-21,19:50:00,602.5000,602.7500,602.5000,602.7500,13
2010-12-21,19:55:00,602.5000,602.5000,602.5000,602.5000,3
2010-12-21,20:00:00,602.7500,602.7500,602.2500,602.2500,28
2010-12-21,20:05:00,602.5000,602.5000,602.5000,602.5000,13
2010-12-21,20:10:00,602.5000,602.7500,602.5000,602.7500,34
2010-12-21,20:15:00,602.5000,602.7500,602.5000,602.5000,11
2010-12-21,20:20:00,602.5000,602.5000,602.2500,602.5000,25
2010-12-21,20:25:00,602.5000,602.5000,601.7500,601.7500,32
2010-12-21,20:30:00,602.0000,602.0000,602.0000,602.0000,3
2010-12-21,20:35:00,602.0000,602.0000,601.7500,602.0000,14
2010-12-21,20:40:00,602.0000,602.0000,601.7500,602.0000,11
2010-12-21,20:45:00,602.0000,602.2500,602.0000,602.2500,4
2010-12-21,20:50:00,602.0000,602.0000,601.7500,601.7500,66
2010-12-21,20:55:00,601.5000,601.5000,600.7500,600.7500,73
2010-12-21,21:00:00,601.0000,601.5000,600.5000,601.2500,57
2010-12-21,21:05:00,601.0000,601.0000,600.7500,600.7500,65
2010-12-21,21:10:00,600.7500,601.0000,599.7500,600.0000,229
2010-12-21,23:30:00,600.5000,601.0000,599.0000,599.0000,3720
2010-12-21,23:35:00,599.0000,599.5000,598.0000,598.5000,2397
2010-12-21,23:40:00,598.2500,600.0000,598.0000,599.5000,1751
2010-12-21,23:45:00,599.7500,602.5000,599.7500,602.5000,3243
2010-12-21,23:50:00,602.5000,603.7500,602.5000,603.2500,2929
2010-12-21,23:55:00,603.0000,604.0000,603.0000,603.5000,2132
2010-12-22,00:00:00,603.7500,603.7500,602.7500,603.0000,1708
2010-12-22,00:05:00,603.0000,603.7500,602.7500,602.7500,1108
2010-12-22,00:10:00,602.5000,602.7500,602.0000,602.0000,928
2010-12-22,00:15:00,602.2500,603.0000,601.7500,602.7500,617
2010-12-22,00:20:00,602.7500,603.0000,602.2500,602.5000,699
2010-12-22,00:25:00,602.7500,603.0000,602.2500,602.7500,922
2010-12-22,00:30:00,603.0000,603.0000,602.0000,602.7500,734
2010-12-22,00:35:00,603.0000,603.0000,602.2500,602.7500,597
2010-12-22,00:40:00,602.7500,602.7500,602.0000,602.0000,492
2010-12-22,00:45:00,602.2500,602.5000,602.0000,602.2500,341
2010-12-22,00:50:00,602.2500,603.0000,602.2500,602.5000,592
2010-12-22,00:55:00,602.5000,602.7500,602.5000,602.5000,619
2010-12-22,01:00:00,602.5000,603.0000,602.2500,602.7500,598
2010-12-22,01:05:00,603.0000,603.2500,602.7500,603.2500,518
2010-12-22,01:10:00,603.2500,603.2500,602.5000,603.0000,620
2010-12-22,01:15:00,603.0000,603.2500,602.7500,603.0000,437
2010-12-22,01:20:00,602.7500,603.0000,602.0000,602.0000,316
2010-12-22,01:25:00,602.0000,602.5000,602.0000,602.2500,780
2010-12-22,01:30:00,602.5000,602.7500,602.2500,602.5000,445
2010-12-22,01:35:00,602.5000,603.0000,602.2500,602.7500,207
2010-12-22,01:40:00,603.0000,603.0000,602.0000,602.5000,679
2010-12-22,01:45:00,602.5000,602.7500,602.2500,602.5000,225
2010-12-22,01:50:00,602.7500,602.7500,602.2500,602.2500,382
2010-12-22,01:55:00,602.2500,602.5000,602.0000,602.2500,449
2010-12-22,02:00:00,602.2500,602.5000,601.2500,601.5000,1003
2010-12-22,02:05:00,601.5000,602.0000,601.2500,601.7500,359
2010-12-22,02:10:00,601.7500,602.2500,601.2500,602.0000,368
2010-12-22,02:15:00,602.0000,602.0000,601.7500,601.7500,207
2010-12-22,02:20:00,601.7500,601.7500,601.2500,601.7500,339
2010-12-22,02:25:00,601.5000,602.0000,601.2500,601.2500,417
2010-12-22,02:30:00,601.2500,601.5000,599.7500,600.5000,2296
2010-12-22,02:35:00,600.7500,601.2500,600.0000,600.7500,940
2010-12-22,02:40:00,600.5000,600.7500,600.0000,600.5000,870
2010-12-22,02:45:00,600.5000,601.7500,600.5000,601.2500,662
2010-12-22,02:50:00,601.5000,601.7500,600.5000,601.7500,851
2010-12-22,02:55:00,601.7500,602.2500,601.2500,601.5000,914
2010-12-22,03:00:00,601.5000,601.7500,600.7500,601.2500,884
2010-12-22,03:05:00,601.2500,601.5000,600.2500,600.7500,1404
2010-12-22,03:10:00,600.7500,602.5000,600.7500,601.7500,6536
2010-12-22,03:40:00,602.2500,602.2500,602.2500,602.2500,1
2010-12-22,08:00:00,602.5000,602.7500,602.0000,602.0000,901
2010-12-22,08:05:00,602.0000,603.2500,602.0000,603.2500,190
2010-12-22,08:10:00,603.2500,604.0000,603.2500,603.7500,136
2010-12-22,08:15:00,603.7500,604.0000,603.5000,604.0000,159
2010-12-22,08:20:00,603.7500,604.0000,603.5000,603.5000,29
2010-12-22,08:25:00,603.7500,604.0000,603.5000,603.7500,13
2010-12-22,08:30:00,603.7500,604.2500,603.7500,604.0000,138
2010-12-22,08:35:00,604.0000,604.2500,604.0000,604.0000,42
2010-12-22,08:40:00,604.2500,604.5000,604.0000,604.2500,59
2010-12-22,08:45:00,604.0000,604.5000,604.0000,604.2500,62
2010-12-22,08:50:00,604.2500,604.5000,604.0000,604.2500,25
2010-12-22,08:55:00,604.0000,604.5000,603.5000,603.5000,41
2010-12-22,09:00:00,603.5000,603.7500,603.2500,603.5000,32
2010-12-22,09:05:00,603.5000,603.7500,603.2500,603.5000,23
2010-12-22,09:10:00,604.0000,604.0000,603.7500,604.0000,16
2010-12-22,09:15:00,604.0000,604.0000,603.7500,604.0000,55
2010-12-22,09:20:00,603.7500,603.7500,603.7500,603.7500,1
2010-12-22,09:25:00,603.7500,603.7500,603.5000,603.5000,59
2010-12-22,09:35:00,603.7500,603.7500,603.7500,603.7500,16
2010-12-22,09:40:00,603.7500,603.7500,603.7500,603.7500,9
2010-12-22,09:45:00,603.7500,603.7500,603.7500,603.7500,22
2010-12-22,09:50:00,603.7500,603.7500,603.5000,603.5000,4
2010-12-22,09:55:00,603.7500,603.7500,603.5000,603.5000,23
2010-12-22,10:00:00,603.7500,604.0000,603.5000,603.5000,27
2010-12-22,10:05:00,603.5000,603.7500,603.5000,603.7500,9
2010-12-22,10:10:00,603.5000,604.0000,603.5000,604.0000,37
2010-12-22,10:15:00,603.7500,604.0000,603.7500,603.7500,9
2010-12-22,10:20:00,604.0000,604.0000,603.7500,604.0000,19
2010-12-22,10:25:00,604.0000,604.0000,604.0000,604.0000,6
2010-12-22,10:30:00,604.0000,604.0000,603.7500,604.0000,12
2010-12-22,10:35:00,604.0000,604.2500,604.0000,604.2500,14
2010-12-22,10:40:00,604.2500,604.2500,603.7500,604.2500,26
2010-12-22,10:45:00,604.0000,604.0000,603.5000,603.5000,44
2010-12-22,10:50:00,603.2500,603.7500,603.0000,603.0000,84
2010-12-22,10:55:00,602.7500,602.7500,602.2500,602.2500,70
2010-12-22,11:00:00,602.0000,602.5000,602.0000,602.5000,88
2010-12-22,11:05:00,602.2500,602.5000,602.2500,602.5000,6
2010-12-22,11:10:00,602.5000,602.5000,602.5000,602.5000,15
2010-12-22,11:15:00,602.5000,602.7500,602.2500,602.7500,23
2010-12-22,11:20:00,602.7500,602.7500,602.5000,602.7500,5
2010-12-22,11:25:00,603.0000,603.5000,603.0000,603.5000,58
2010-12-22,11:30:00,603.2500,604.5000,603.2500,604.2500,65
2010-12-22,11:35:00,604.2500,604.2500,604.0000,604.2500,21
2010-12-22,11:40:00,604.2500,604.2500,604.2500,604.2500,3
2010-12-22,11:45:00,604.0000,604.5000,604.0000,604.5000,19
2010-12-22,11:50:00,604.0000,604.5000,604.0000,604.5000,13
2010-12-22,11:55:00,604.2500,604.5000,604.2500,604.5000,76
2010-12-22,12:00:00,604.5000,604.5000,604.2500,604.5000,25
2010-12-22,12:05:00,604.2500,604.2500,604.2500,604.2500,1
2010-12-22,12:10:00,604.0000,604.0000,604.0000,604.0000,7
2010-12-22,12:15:00,604.0000,604.0000,604.0000,604.0000,12
2010-12-22,12:20:00,603.7500,603.7500,603.7500,603.7500,9
2010-12-22,12:30:00,603.7500,603.7500,603.7500,603.7500,7
2010-12-22,12:35:00,603.5000,603.5000,603.5000,603.5000,5
2010-12-22,12:40:00,603.5000,603.5000,603.5000,603.5000,3
2010-12-22,12:45:00,603.5000,603.7500,603.5000,603.7500,3
2010-12-22,12:50:00,603.7500,604.0000,603.7500,604.0000,45
2010-12-22,12:55:00,604.0000,604.0000,604.0000,604.0000,7
2010-12-22,13:00:00,604.0000,604.0000,603.7500,603.7500,11
2010-12-22,13:05:00,603.7500,603.7500,603.7500,603.7500,4
2010-12-22,13:10:00,603.5000,603.5000,603.5000,603.5000,2
2010-12-22,13:15:00,603.5000,603.5000,603.2500,603.5000,6
2010-12-22,13:30:00,603.5000,603.5000,603.5000,603.5000,2
2010-12-22,13:35:00,603.2500,603.2500,602.2500,602.2500,37
2010-12-22,13:40:00,602.5000,602.7500,602.5000,602.7500,7
2010-12-22,13:45:00,603.0000,603.0000,602.2500,603.0000,45
2010-12-22,13:50:00,603.0000,603.0000,601.5000,601.7500,236
2010-12-22,13:55:00,601.7500,602.0000,601.5000,602.0000,50
2010-12-22,14:00:00,602.0000,602.5000,602.0000,602.0000,49
2010-12-22,14:05:00,602.0000,602.0000,602.0000,602.0000,14
2010-12-22,14:10:00,602.0000,602.0000,602.0000,602.0000,11
2010-12-22,14:15:00,601.7500,601.7500,601.5000,601.5000,66
2010-12-22,14:20:00,601.7500,601.7500,600.5000,600.5000,254
2010-12-22,14:25:00,600.5000,600.5000,600.0000,600.5000,72
2010-12-22,14:30:00,600.2500,601.0000,600.2500,601.0000,12
2010-12-22,14:35:00,601.0000,601.0000,600.5000,601.0000,14
2010-12-22,14:40:00,601.2500,601.2500,600.7500,600.7500,22
2010-12-22,14:45:00,600.7500,600.7500,600.7500,600.7500,2
2010-12-22,14:50:00,601.0000,601.7500,600.7500,600.7500,26
2010-12-22,14:55:00,600.7500,601.5000,600.7500,601.5000,9
2010-12-22,15:00:00,601.5000,601.5000,601.5000,601.5000,5
2010-12-22,15:05:00,601.5000,601.5000,601.2500,601.5000,13
2010-12-22,15:10:00,601.7500,601.7500,601.7500,601.7500,14
2010-12-22,15:15:00,601.7500,602.7500,601.7500,602.7500,24
2010-12-22,15:20:00,602.5000,602.5000,602.2500,602.2500,6
2010-12-22,15:30:00,602.2500,602.2500,602.0000,602.0000,3
2010-12-22,15:35:00,602.2500,602.2500,602.2500,602.2500,4
2010-12-22,15:40:00,602.5000,602.7500,602.2500,602.7500,12
2010-12-22,15:45:00,602.7500,603.2500,602.7500,603.2500,24
2010-12-22,15:50:00,603.2500,603.5000,602.7500,603.2500,25
2010-12-22,15:55:00,603.2500,603.2500,603.0000,603.2500,3
2010-12-22,16:00:00,603.0000,603.5000,603.0000,603.5000,4
2010-12-22,16:05:00,603.5000,604.5000,603.5000,604.2500,114
2010-12-22,16:10:00,604.2500,604.7500,604.0000,604.7500,186
2010-12-22,16:15:00,604.5000,605.0000,604.5000,604.7500,121
2010-12-22,16:20:00,604.7500,604.7500,604.5000,604.7500,58
2010-12-22,16:25:00,604.7500,604.7500,604.7500,604.7500,1
2010-12-22,16:30:00,604.7500,605.0000,604.5000,604.5000,35
2010-12-22,16:35:00,604.5000,604.7500,604.5000,604.7500,16
2010-12-22,16:40:00,604.7500,605.5000,604.7500,605.5000,659
2010-12-22,16:45:00,605.2500,605.2500,605.0000,605.2500,37
2010-12-22,16:50:00,605.5000,605.5000,605.0000,605.0000,24
2010-12-22,16:55:00,605.2500,605.2500,605.2500,605.2500,10
2010-12-22,17:00:00,605.2500,605.5000,605.2500,605.5000,14
2010-12-22,17:05:00,605.5000,605.7500,605.5000,605.7500,28
2010-12-22,17:10:00,605.5000,605.7500,605.2500,605.2500,22
2010-12-22,17:15:00,605.5000,605.5000,605.2500,605.5000,30
2010-12-22,17:20:00,605.7500,605.7500,605.7500,605.7500,17
2010-12-22,17:30:00,605.7500,605.7500,605.7500,605.7500,11
2010-12-22,17:35:00,605.7500,605.7500,605.5000,605.5000,48
2010-12-22,17:40:00,605.5000,605.7500,605.2500,605.7500,98
2010-12-22,17:45:00,605.7500,606.5000,605.5000,606.0000,329
2010-12-22,17:55:00,606.0000,606.0000,606.0000,606.0000,2
2010-12-22,18:00:00,606.0000,606.0000,605.2500,605.2500,29
2010-12-22,18:05:00,605.2500,605.2500,605.0000,605.2500,60
2010-12-22,18:10:00,605.5000,605.5000,605.5000,605.5000,2
2010-12-22,18:15:00,605.2500,605.7500,605.2500,605.5000,54
2010-12-22,18:20:00,605.5000,605.5000,605.5000,605.5000,7
2010-12-22,18:25:00,605.5000,605.5000,605.2500,605.2500,27
2010-12-22,18:30:00,605.5000,605.7500,605.5000,605.7500,7
2010-12-22,18:35:00,605.7500,606.0000,605.7500,606.0000,27
2010-12-22,18:40:00,606.0000,606.0000,605.5000,605.7500,33
2010-12-22,18:45:00,605.7500,605.7500,605.5000,605.5000,6
2010-12-22,18:50:00,605.7500,605.7500,605.5000,605.5000,15
2010-12-22,18:55:00,605.5000,605.5000,605.2500,605.5000,16
2010-12-22,19:00:00,605.5000,605.5000,605.5000,605.5000,1
2010-12-22,19:05:00,605.5000,605.5000,605.5000,605.5000,6
2010-12-22,19:10:00,605.5000,605.5000,605.5000,605.5000,15
2010-12-22,19:15:00,605.7500,605.7500,605.7500,605.7500,3
2010-12-22,19:20:00,606.0000,606.0000,605.7500,606.0000,54
2010-12-22,19:25:00,606.2500,606.2500,606.0000,606.0000,23
2010-12-22,19:30:00,605.7500,605.7500,605.7500,605.7500,1
2010-12-22,19:35:00,605.7500,605.7500,605.7500,605.7500,8
2010-12-22,19:40:00,605.7500,605.7500,605.7500,605.7500,2
2010-12-22,19:45:00,606.0000,606.2500,606.0000,606.2500,33
2010-12-22,19:50:00,606.0000,606.0000,606.0000,606.0000,6
2010-12-22,19:55:00,606.0000,606.0000,605.7500,605.7500,3
2010-12-22,20:00:00,606.0000,606.0000,605.7500,605.7500,7
2010-12-22,20:05:00,605.7500,606.0000,605.7500,606.0000,43
2010-12-22,20:10:00,606.0000,606.0000,606.0000,606.0000,3
2010-12-22,20:15:00,605.7500,606.0000,605.7500,606.0000,30
2010-12-22,20:20:00,605.7500,606.0000,605.5000,605.5000,74
2010-12-22,20:25:00,605.2500,605.7500,605.2500,605.7500,11
2010-12-22,20:30:00,606.0000,606.0000,605.7500,606.0000,139
2010-12-22,20:35:00,606.0000,607.0000,606.0000,606.7500,270
2010-12-22,20:40:00,606.7500,606.7500,606.2500,606.5000,55
2010-12-22,20:45:00,606.5000,606.7500,606.2500,606.7500,39
2010-12-22,20:50:00,606.7500,607.0000,606.5000,606.7500,156
2010-12-22,20:55:00,606.7500,607.0000,606.2500,606.5000,76
2010-12-22,21:00:00,606.2500,606.5000,605.7500,606.0000,62
2010-12-22,21:05:00,606.0000,606.7500,606.0000,606.7500,75
2010-12-22,21:10:00,606.5000,606.7500,605.5000,606.5000,187
2010-12-22,23:30:00,605.5000,606.5000,604.5000,605.0000,7204
2010-12-22,23:35:00,605.2500,605.7500,603.7500,605.5000,2984
2010-12-22,23:40:00,605.2500,607.7500,605.2500,607.2500,4678
2010-12-22,23:45:00,607.2500,607.7500,605.7500,606.0000,2398
2010-12-22,23:50:00,606.0000,606.2500,605.5000,606.0000,1358
2010-12-22,23:55:00,606.0000,606.5000,605.5000,606.2500,1167
2010-12-23,00:00:00,606.0000,606.5000,605.5000,605.7500,1314
2010-12-23,00:05:00,606.0000,606.5000,605.5000,606.2500,854
2010-12-23,00:10:00,606.2500,606.2500,605.5000,605.5000,1055
2010-12-23,00:15:00,605.5000,606.0000,605.2500,605.5000,816
2010-12-23,00:20:00,605.5000,605.7500,605.0000,605.2500,683
2010-12-23,00:25:00,605.2500,605.7500,605.0000,605.0000,1056
2010-12-23,00:30:00,605.2500,605.7500,604.7500,605.5000,915
2010-12-23,00:35:00,605.5000,606.0000,605.2500,605.7500,559
2010-12-23,00:40:00,605.7500,606.2500,605.0000,605.2500,966
2010-12-23,00:45:00,605.2500,605.5000,605.0000,605.0000,682
2010-12-23,00:50:00,605.0000,606.0000,605.0000,605.5000,534
2010-12-23,00:55:00,605.7500,606.5000,605.5000,606.2500,617
2010-12-23,01:00:00,606.5000,607.0000,606.2500,606.7500,830
2010-12-23,01:05:00,606.7500,607.0000,606.2500,607.0000,804
2010-12-23,01:10:00,606.7500,607.0000,606.2500,607.0000,821
2010-12-23,01:15:00,607.0000,608.0000,606.5000,607.5000,2518
2010-12-23,01:20:00,607.7500,608.7500,607.0000,607.7500,2146
2010-12-23,01:25:00,607.7500,607.7500,606.7500,607.2500,1042
2010-12-23,01:30:00,607.5000,607.7500,606.2500,606.7500,596
2010-12-23,01:35:00,606.7500,607.2500,606.2500,606.5000,662
2010-12-23,01:40:00,606.7500,607.7500,606.2500,607.0000,774
2010-12-23,01:45:00,607.0000,607.2500,606.5000,607.2500,461
2010-12-23,01:50:00,607.2500,607.5000,607.0000,607.2500,573
2010-12-23,01:55:00,607.2500,608.0000,607.2500,607.5000,514
2010-12-23,02:00:00,607.7500,608.0000,606.7500,606.7500,493
2010-12-23,02:05:00,607.0000,607.7500,606.7500,607.5000,501
2010-12-23,02:10:00,607.2500,607.7500,607.0000,607.0000,451
2010-12-23,02:15:00,607.0000,607.5000,606.5000,606.7500,517
2010-12-23,02:20:00,606.7500,607.0000,606.5000,606.7500,662
2010-12-23,02:25:00,606.7500,607.5000,606.5000,607.2500,674
2010-12-23,02:30:00,607.2500,607.5000,607.0000,607.2500,607
2010-12-23,02:35:00,607.2500,607.7500,607.0000,607.5000,620
2010-12-23,02:40:00,607.5000,608.0000,607.5000,607.7500,759
2010-12-23,02:45:00,607.7500,609.0000,607.5000,609.0000,1313
2010-12-23,02:50:00,608.7500,609.7500,608.2500,608.7500,2851
2010-12-23,02:55:00,608.7500,609.0000,607.2500,607.7500,1846
2010-12-23,03:00:00,608.0000,608.2500,607.2500,608.2500,913
2010-12-23,03:05:00,608.2500,608.5000,607.5000,607.7500,1066
2010-12-23,03:10:00,607.5000,609.0000,607.5000,608.7500,6042
2010-12-23,03:15:00,608.5000,608.7500,608.5000,608.7500,13
2010-12-23,03:40:00,609.0000,609.0000,609.0000,609.0000,1
2010-12-23,07:55:00,608.5000,608.5000,608.5000,608.5000,213
2010-12-23,08:00:00,608.2500,608.7500,608.2500,608.5000,263
2010-12-23,08:05:00,608.7500,609.0000,608.5000,608.7500,93
2010-12-23,08:10:00,608.5000,608.7500,608.5000,608.5000,164
2010-12-23,08:15:00,608.7500,608.7500,608.5000,608.7500,8
2010-12-23,08:20:00,608.7500,608.7500,608.5000,608.7500,29
2010-12-23,08:25:00,608.5000,608.7500,608.5000,608.7500,48
2010-12-23,08:30:00,608.7500,609.0000,608.7500,609.0000,22
2010-12-23,08:35:00,608.7500,608.7500,608.7500,608.7500,10
2010-12-23,08:40:00,608.7500,608.7500,608.7500,608.7500,9
2010-12-23,08:45:00,608.5000,608.5000,608.5000,608.5000,6
2010-12-23,08:50:00,608.5000,609.0000,608.5000,609.0000,63
2010-12-23,08:55:00,609.0000,609.0000,608.5000,608.5000,17
2010-12-23,09:00:00,608.7500,609.0000,608.7500,609.0000,84
2010-12-23,09:05:00,609.0000,609.0000,608.7500,609.0000,121
2010-12-23,09:10:00,609.0000,609.2500,608.7500,609.0000,19
2010-12-23,09:15:00,609.0000,609.2500,609.0000,609.0000,32
2010-12-23,09:20:00,608.7500,609.2500,608.7500,609.0000,68
2010-12-23,09:25:00,609.2500,609.2500,609.2500,609.2500,2
2010-12-23,09:30:00,609.0000,609.2500,609.0000,609.0000,52
2010-12-23,09:35:00,609.0000,609.5000,609.0000,609.2500,80
2010-12-23,09:40:00,609.2500,609.2500,609.2500,609.2500,15
2010-12-23,09:45:00,609.0000,609.2500,609.0000,609.2500,9
2010-12-23,09:50:00,609.0000,609.0000,609.0000,609.0000,4
2010-12-23,09:55:00,609.0000,609.2500,609.0000,609.0000,61
2010-12-23,10:00:00,609.0000,609.0000,609.0000,609.0000,1
2010-12-23,10:05:00,609.2500,609.2500,609.2500,609.2500,4
2010-12-23,10:10:00,609.2500,609.2500,609.0000,609.2500,7
2010-12-23,10:15:00,609.2500,609.2500,609.0000,609.0000,2
2010-12-23,10:20:00,609.0000,609.2500,609.0000,609.2500,11
2010-12-23,10:25:00,609.2500,609.2500,609.2500,609.2500,2
2010-12-23,10:30:00,609.5000,609.5000,609.2500,609.2500,29
2010-12-23,10:35:00,609.2500,609.5000,609.0000,609.0000,12
2010-12-23,10:40:00,609.2500,609.2500,609.0000,609.2500,3
2010-12-23,10:45:00,609.0000,609.5000,609.0000,609.5000,20
2010-12-23,10:50:00,609.2500,609.2500,609.2500,609.2500,4
2010-12-23,10:55:00,609.2500,609.2500,609.2500,609.2500,2
2010-12-23,11:00:00,609.2500,609.5000,609.2500,609.5000,68
2010-12-23,11:05:00,609.2500,609.5000,609.2500,609.2500,8
2010-12-23,11:15:00,609.2500,609.5000,609.2500,609.2500,8
2010-12-23,11:20:00,609.0000,609.2500,609.0000,609.2500,6
2010-12-23,11:25:00,609.5000,609.5000,609.5000,609.5000,12
2010-12-23,11:30:00,609.5000,609.5000,609.5000,609.5000,7
2010-12-23,11:35:00,609.2500,609.2500,609.2500,609.2500,3
2010-12-23,11:40:00,609.0000,609.0000,609.0000,609.0000,1
2010-12-23,11:45:00,609.2500,609.2500,609.2500,609.2500,1
2010-12-23,11:50:00,609.2500,609.2500,609.0000,609.0000,3
2010-12-23,11:55:00,609.5000,609.7500,609.5000,609.5000,63
2010-12-23,12:00:00,609.7500,609.7500,609.7500,609.7500,16
2010-12-23,12:05:00,609.5000,610.0000,609.5000,610.0000,130
2010-12-23,12:10:00,609.5000,609.7500,609.2500,609.2500,33
2010-12-23,12:15:00,609.5000,609.7500,609.2500,609.7500,56
2010-12-23,12:20:00,609.7500,610.0000,609.7500,609.7500,98
2010-12-23,12:25:00,610.0000,610.0000,609.2500,609.7500,200
2010-12-23,12:30:00,610.0000,610.0000,609.7500,609.7500,4
2010-12-23,12:35:00,609.5000,609.7500,609.5000,609.5000,24
2010-12-23,12:40:00,609.5000,609.5000,609.5000,609.5000,3
2010-12-23,12:45:00,609.2500,609.5000,609.2500,609.2500,17
2010-12-23,12:50:00,609.5000,609.7500,609.5000,609.7500,11
2010-12-23,12:55:00,609.7500,609.7500,609.5000,609.5000,17
2010-12-23,13:05:00,609.7500,609.7500,609.7500,609.7500,17
2010-12-23,13:10:00,609.7500,610.2500,609.7500,610.2500,300
2010-12-23,13:15:00,610.0000,610.0000,609.5000,609.5000,12
2010-12-23,13:20:00,609.7500,609.7500,609.7500,609.7500,3
2010-12-23,13:25:00,609.5000,610.2500,609.5000,610.0000,27
2010-12-23,13:30:00,610.0000,610.0000,610.0000,610.0000,11
2010-12-23,13:35:00,610.0000,610.2500,609.7500,610.2500,16
2010-12-23,13:40:00,610.2500,610.5000,610.2500,610.5000,60
2010-12-23,13:45:00,610.5000,610.5000,610.5000,610.5000,5
2010-12-23,13:50:00,610.5000,610.5000,610.0000,610.0000,55
2010-12-23,13:55:00,610.0000,610.2500,610.0000,610.2500,6
2010-12-23,14:00:00,610.2500,610.7500,610.0000,610.0000,51
2010-12-23,14:05:00,610.5000,610.5000,610.2500,610.2500,4
2010-12-23,14:10:00,610.0000,610.0000,609.7500,609.7500,8
2010-12-23,14:15:00,610.2500,610.2500,610.2500,610.2500,3
2010-12-23,14:20:00,610.2500,610.2500,610.2500,610.2500,1
2010-12-23,14:25:00,610.2500,610.2500,610.0000,610.0000,10
2010-12-23,14:30:00,610.0000,610.0000,610.0000,610.0000,3
2010-12-23,14:35:00,610.0000,610.0000,610.0000,610.0000,2
2010-12-23,14:45:00,610.0000,610.0000,609.7500,609.7500,9
2010-12-23,14:55:00,610.0000,610.2500,610.0000,610.0000,5
2010-12-23,15:00:00,610.2500,610.2500,610.0000,610.0000,12
2010-12-23,15:05:00,610.0000,610.0000,610.0000,610.0000,2
2010-12-23,15:10:00,610.0000,610.0000,610.0000,610.0000,1
2010-12-23,15:15:00,610.2500,610.2500,610.0000,610.2500,30
2010-12-23,15:20:00,610.0000,610.0000,610.0000,610.0000,1
2010-12-23,15:25:00,610.2500,610.2500,610.0000,610.0000,4
2010-12-23,15:30:00,610.0000,610.2500,609.5000,609.7500,44
2010-12-23,15:35:00,610.2500,610.2500,610.2500,610.2500,2
2010-12-23,15:40:00,610.0000,610.0000,610.0000,610.0000,4
2010-12-23,15:45:00,610.0000,610.0000,610.0000,610.0000,1
2010-12-23,15:50:00,610.2500,610.2500,610.2500,610.2500,1
2010-12-23,15:55:00,610.5000,610.5000,610.5000,610.5000,102
2010-12-23,16:00:00,610.5000,610.7500,610.5000,610.7500,36
2010-12-23,16:05:00,610.7500,611.0000,610.5000,611.0000,38
2010-12-23,16:10:00,610.7500,611.2500,610.7500,611.0000,193
2010-12-23,16:15:00,611.0000,611.0000,611.0000,611.0000,5
2010-12-23,16:20:00,610.5000,610.7500,610.0000,610.7500,68
2010-12-23,16:30:00,610.5000,610.5000,610.5000,610.5000,4
2010-12-23,16:35:00,610.2500,610.5000,610.0000,610.5000,30
2010-12-23,16:40:00,610.0000,610.0000,610.0000,610.0000,70
2010-12-23,16:45:00,609.5000,610.0000,609.5000,610.0000,8
2010-12-23,16:50:00,609.7500,609.7500,609.2500,609.5000,30
2010-12-23,16:55:00,610.0000,610.0000,609.5000,609.5000,15
2010-12-23,17:00:00,609.5000,609.7500,609.5000,609.7500,8
2010-12-23,17:05:00,609.7500,609.7500,609.0000,609.0000,31
2010-12-23,17:10:00,609.0000,609.5000,609.0000,609.2500,61
2010-12-23,17:15:00,609.5000,609.5000,609.2500,609.5000,13
2010-12-23,17:20:00,609.2500,609.7500,609.2500,609.7500,16
2010-12-23,17:25:00,609.5000,609.7500,608.7500,609.0000,156
2010-12-23,17:30:00,608.7500,609.0000,607.7500,607.7500,280
2010-12-23,17:35:00,608.0000,608.2500,607.7500,607.7500,92
2010-12-23,17:40:00,608.0000,608.0000,608.0000,608.0000,17
2010-12-23,17:45:00,608.0000,608.7500,608.0000,608.5000,65
2010-12-23,17:50:00,608.7500,608.7500,608.2500,608.2500,21
2010-12-23,17:55:00,608.5000,608.7500,608.5000,608.7500,46
2010-12-23,18:00:00,608.7500,609.0000,608.5000,609.0000,15
2010-12-23,18:05:00,609.0000,609.0000,608.5000,608.5000,8
2010-12-23,18:10:00,608.5000,608.5000,608.5000,608.5000,1
2010-12-23,18:15:00,609.0000,609.2500,609.0000,609.2500,12
2010-12-23,18:20:00,609.2500,609.2500,608.7500,608.7500,11
2010-12-23,18:25:00,608.7500,609.2500,608.7500,608.7500,4
2010-12-23,18:35:00,609.0000,609.0000,609.0000,609.0000,2
2010-12-23,18:40:00,609.5000,609.5000,609.2500,609.2500,2
2010-12-23,18:45:00,609.2500,609.5000,609.2500,609.5000,3
2010-12-23,18:50:00,609.2500,609.2500,609.2500,609.2500,3
2010-12-23,18:55:00,609.5000,609.7500,609.5000,609.7500,5
2010-12-23,19:00:00,609.7500,610.0000,609.5000,609.7500,23
2010-12-23,19:05:00,609.7500,609.7500,609.7500,609.7500,1
2010-12-23,19:10:00,609.5000,609.7500,609.5000,609.7500,4
2010-12-23,19:15:00,609.5000,610.0000,609.5000,610.0000,3
2010-12-23,19:20:00,609.5000,609.7500,609.5000,609.7500,12
2010-12-23,19:25:00,609.5000,609.5000,609.5000,609.5000,1
2010-12-23,19:30:00,609.5000,609.7500,609.2500,609.7500,8
2010-12-23,19:40:00,609.5000,609.7500,608.7500,608.7500,22
2010-12-23,19:45:00,608.7500,608.7500,608.7500,608.7500,13
2010-12-23,19:50:00,609.0000,609.0000,608.7500,608.7500,9
2010-12-23,19:55:00,608.7500,608.7500,608.2500,608.2500,20
2010-12-23,20:00:00,608.2500,608.5000,608.2500,608.2500,6
2010-12-23,20:05:00,608.2500,608.2500,608.0000,608.0000,10
2010-12-23,20:10:00,608.0000,608.2500,608.0000,608.2500,30
2010-12-23,20:20:00,608.2500,608.2500,607.5000,607.5000,155
2010-12-23,20:25:00,607.5000,609.0000,607.2500,609.0000,105
2010-12-23,20:30:00,608.7500,608.7500,608.7500,608.7500,2
2010-12-23,20:35:00,608.7500,608.7500,607.2500,607.2500,64
2010-12-23,20:40:00,607.7500,607.7500,607.7500,607.7500,7
2010-12-23,20:45:00,607.7500,608.0000,607.7500,608.0000,64
2010-12-23,20:50:00,608.2500,608.5000,608.0000,608.0000,40
2010-12-23,20:55:00,607.7500,607.7500,607.2500,607.7500,54
2010-12-23,21:00:00,607.5000,607.7500,607.5000,607.5000,5
2010-12-23,21:05:00,607.2500,607.5000,607.0000,607.0000,248
2010-12-23,21:10:00,607.0000,607.5000,606.7500,607.0000,202
2010-12-23,23:30:00,607.0000,609.0000,606.5000,608.0000,4711
2010-12-23,23:35:00,608.5000,608.5000,607.0000,607.5000,2549
2010-12-23,23:40:00,607.7500,608.0000,607.2500,607.5000,1681
2010-12-23,23:45:00,607.2500,608.2500,607.2500,608.0000,1313
2010-12-23,23:50:00,608.0000,609.0000,607.7500,608.0000,2263
2010-12-23,23:55:00,608.0000,608.7500,607.7500,608.5000,889
2010-12-24,00:00:00,608.5000,610.0000,608.0000,609.2500,2591
2010-12-24,00:05:00,609.2500,609.7500,609.0000,609.2500,617
2010-12-24,00:10:00,609.2500,610.0000,609.0000,610.0000,1516
2010-12-24,00:15:00,610.0000,610.0000,609.0000,609.7500,1213
2010-12-24,00:20:00,609.7500,610.7500,609.5000,610.5000,1377
2010-12-24,00:25:00,610.2500,610.7500,609.7500,609.7500,1031
2010-12-24,00:30:00,609.7500,609.7500,609.2500,609.5000,959
2010-12-24,00:35:00,609.7500,610.5000,609.5000,610.2500,712
2010-12-24,00:40:00,610.0000,610.0000,609.0000,609.2500,748
2010-12-24,00:45:00,609.0000,609.5000,609.0000,609.2500,790
2010-12-24,00:50:00,609.2500,610.0000,609.2500,609.7500,747
2010-12-24,00:55:00,609.5000,609.7500,609.0000,609.5000,420
2010-12-24,01:00:00,609.2500,609.7500,609.2500,609.2500,616
2010-12-24,01:05:00,609.5000,609.5000,609.0000,609.5000,762
2010-12-24,01:10:00,609.2500,609.5000,609.0000,609.0000,436
2010-12-24,01:15:00,609.2500,609.5000,609.0000,609.2500,531
2010-12-24,01:20:00,609.5000,609.5000,608.7500,609.2500,631
2010-12-24,01:25:00,609.0000,610.0000,609.0000,610.0000,699
2010-12-24,01:30:00,609.7500,610.0000,609.5000,609.7500,404
2010-12-24,01:35:00,609.5000,610.5000,609.0000,609.0000,1197
2010-12-24,01:40:00,609.0000,609.2500,608.5000,608.5000,1261
2010-12-24,01:45:00,608.5000,608.7500,608.0000,608.0000,1138
2010-12-24,01:50:00,608.0000,609.5000,608.0000,609.2500,764
2010-12-24,01:55:00,609.0000,609.2500,608.7500,609.0000,286
2010-12-24,02:00:00,609.0000,609.0000,608.5000,608.7500,632
2010-12-24,02:05:00,609.0000,609.5000,608.7500,609.2500,317
2010-12-24,02:10:00,609.5000,609.7500,609.5000,609.7500,272
2010-12-24,02:15:00,609.7500,610.0000,609.5000,609.5000,290
2010-12-24,02:20:00,609.7500,610.0000,609.5000,609.7500,267
2010-12-24,02:25:00,609.5000,610.2500,609.2500,610.0000,752
2010-12-24,02:30:00,610.2500,612.0000,610.2500,611.5000,2381
2010-12-24,02:35:00,611.5000,612.0000,611.2500,611.5000,885
2010-12-24,02:40:00,611.7500,613.0000,611.5000,612.2500,1724
2010-12-24,02:45:00,612.2500,612.5000,611.7500,612.0000,1044
2010-12-24,02:50:00,612.0000,612.5000,611.7500,612.2500,464
2010-12-24,02:55:00,612.0000,612.5000,612.0000,612.0000,804
2010-12-24,03:00:00,612.0000,612.7500,612.0000,612.2500,864
2010-12-24,03:05:00,612.2500,613.2500,612.2500,612.7500,1733
2010-12-24,03:10:00,613.0000,614.7500,612.7500,613.2500,6543
2010-12-24,03:40:00,614.0000,614.0000,614.0000,614.0000,1
2010-12-27,08:00:00,610.0000,611.7500,609.2500,611.7500,1824
2010-12-27,08:05:00,611.7500,612.5000,611.2500,611.7500,450
2010-12-27,08:10:00,612.0000,612.2500,611.0000,611.2500,119
2010-12-27,08:15:00,611.0000,612.0000,610.2500,610.5000,605
2010-12-27,08:20:00,610.7500,611.0000,610.5000,610.7500,142
2010-12-27,08:25:00,610.7500,610.7500,610.2500,610.5000,78
2010-12-27,08:30:00,610.2500,611.0000,610.2500,610.7500,199
2010-12-27,08:35:00,611.0000,612.5000,610.5000,612.5000,295
2010-12-27,08:40:00,612.2500,612.5000,612.0000,612.2500,200
2010-12-27,08:45:00,612.0000,612.2500,611.5000,611.5000,113
2010-12-27,08:50:00,611.5000,611.5000,610.2500,610.2500,196
2010-12-27,08:55:00,610.2500,610.2500,609.7500,610.0000,222
2010-12-27,09:00:00,610.0000,610.7500,610.0000,610.5000,163
2010-12-27,09:05:00,610.2500,610.7500,610.2500,610.7500,95
2010-12-27,09:10:00,610.7500,610.7500,610.0000,610.2500,106
2010-12-27,09:15:00,610.2500,611.0000,610.2500,611.0000,72
2010-12-27,09:20:00,611.0000,611.0000,609.7500,610.0000,163
2010-12-27,09:25:00,610.2500,610.2500,609.7500,609.7500,108
2010-12-27,09:30:00,609.7500,610.0000,609.7500,610.0000,10
2010-12-27,09:35:00,610.0000,610.2500,609.7500,610.2500,41
2010-12-27,09:40:00,610.0000,610.0000,610.0000,610.0000,1
2010-12-27,09:45:00,609.7500,610.2500,609.7500,610.0000,8
2010-12-27,09:50:00,610.0000,610.2500,610.0000,610.0000,9
2010-12-27,09:55:00,609.7500,609.7500,609.5000,609.7500,29
2010-12-27,10:00:00,609.7500,610.0000,609.7500,609.7500,58
2010-12-27,10:05:00,610.0000,610.2500,610.0000,610.0000,140
2010-12-27,10:10:00,610.0000,610.7500,610.0000,610.7500,84
2010-12-27,10:15:00,610.7500,611.5000,610.7500,611.5000,60
2010-12-27,10:20:00,611.5000,611.5000,611.5000,611.5000,4
2010-12-27,10:25:00,611.7500,612.0000,611.0000,611.0000,69
2010-12-27,10:30:00,611.0000,611.5000,611.0000,611.5000,25
2010-12-27,10:35:00,611.7500,611.7500,611.5000,611.7500,12
2010-12-27,10:40:00,611.7500,611.7500,611.5000,611.7500,3
2010-12-27,10:45:00,611.7500,612.0000,611.7500,611.7500,17
2010-12-27,10:50:00,611.7500,612.5000,611.7500,612.0000,104
2010-12-27,10:55:00,611.7500,612.2500,611.2500,612.2500,63
2010-12-27,11:00:00,612.0000,612.0000,611.2500,611.5000,22
2010-12-27,11:05:00,611.7500,612.0000,611.7500,612.0000,41
2010-12-27,11:10:00,611.5000,612.5000,611.5000,612.5000,23
2010-12-27,11:15:00,612.0000,612.2500,611.7500,612.0000,50
2010-12-27,11:20:00,611.7500,612.0000,611.5000,611.7500,14
2010-12-27,11:25:00,611.5000,611.5000,611.5000,611.5000,2
2010-12-27,11:30:00,611.2500,611.2500,611.2500,611.2500,14
2010-12-27,11:35:00,611.5000,611.5000,611.5000,611.5000,4
2010-12-27,11:40:00,611.5000,611.5000,611.2500,611.2500,9
2010-12-27,11:45:00,611.0000,611.2500,611.0000,611.2500,11
2010-12-27,11:50:00,611.5000,611.5000,611.0000,611.0000,17
2010-12-27,11:55:00,611.2500,611.5000,611.2500,611.2500,10
2010-12-27,12:00:00,611.2500,611.2500,611.0000,611.0000,3
2010-12-27,12:05:00,611.2500,611.5000,611.2500,611.2500,17
2010-12-27,12:10:00,611.2500,611.5000,611.2500,611.2500,21
2010-12-27,12:15:00,611.2500,611.5000,611.2500,611.5000,8
2010-12-27,12:20:00,611.5000,613.0000,611.5000,613.0000,316
2010-12-27,12:25:00,613.0000,613.2500,613.0000,613.0000,59
2010-12-27,12:30:00,613.0000,613.2500,613.0000,613.0000,25
2010-12-27,12:35:00,613.2500,613.7500,613.0000,613.7500,104
2010-12-27,12:40:00,613.5000,613.7500,613.2500,613.5000,24
2010-12-27,12:45:00,613.5000,614.0000,613.5000,613.7500,65
2010-12-27,12:50:00,614.0000,614.0000,613.5000,613.5000,98
2010-12-27,12:55:00,613.7500,613.7500,612.7500,612.7500,34
2010-12-27,13:00:00,612.7500,612.7500,612.5000,612.5000,6
2010-12-27,13:05:00,612.5000,612.5000,612.5000,612.5000,2
2010-12-27,13:10:00,612.7500,612.7500,612.7500,612.7500,11
2010-12-27,13:15:00,612.5000,612.5000,612.2500,612.2500,5
2010-12-27,13:20:00,612.5000,612.5000,612.2500,612.2500,5
2010-12-27,13:25:00,612.7500,613.0000,612.7500,613.0000,28
2010-12-27,13:30:00,612.7500,613.0000,612.7500,613.0000,3
2010-12-27,13:35:00,613.0000,613.2500,613.0000,613.2500,6
2010-12-27,13:40:00,613.0000,613.0000,612.5000,612.5000,7
2010-12-27,13:45:00,612.5000,613.0000,612.5000,613.0000,8
2010-12-27,13:50:00,613.2500,613.5000,613.2500,613.5000,10
2010-12-27,13:55:00,613.2500,613.5000,613.2500,613.2500,10
2010-12-27,14:00:00,613.0000,613.5000,613.0000,613.5000,11
2010-12-27,14:05:00,613.2500,613.2500,613.2500,613.2500,2
2010-12-27,14:10:00,613.2500,613.5000,613.0000,613.2500,35
2010-12-27,14:15:00,613.2500,613.5000,613.2500,613.5000,2
2010-12-27,14:20:00,613.0000,613.0000,612.7500,612.7500,11
2010-12-27,14:25:00,612.5000,612.5000,612.5000,612.5000,2
2010-12-27,14:30:00,612.7500,612.7500,612.7500,612.7500,1
2010-12-27,14:35:00,612.5000,612.7500,612.2500,612.5000,32
2010-12-27,14:40:00,613.0000,613.0000,612.5000,612.5000,3
2010-12-27,14:45:00,612.2500,613.0000,612.2500,613.0000,66
2010-12-27,14:50:00,612.7500,613.2500,612.7500,613.2500,13
2010-12-27,14:55:00,613.2500,613.2500,613.2500,613.2500,4
2010-12-27,15:00:00,613.2500,613.5000,613.2500,613.5000,14
2010-12-27,15:05:00,613.5000,613.5000,613.5000,613.5000,1
2010-12-27,15:10:00,613.2500,613.7500,613.2500,613.5000,26
2010-12-27,15:15:00,613.5000,613.7500,613.5000,613.7500,35
2010-12-27,15:20:00,613.7500,613.7500,613.5000,613.5000,35
2010-12-27,15:25:00,613.7500,613.7500,613.2500,613.7500,53
2010-12-27,15:30:00,613.7500,614.0000,613.7500,614.0000,59
2010-12-27,15:35:00,614.0000,614.2500,614.0000,614.2500,30
2010-12-27,15:40:00,614.0000,614.2500,614.0000,614.0000,34
2010-12-27,15:45:00,614.0000,614.0000,614.0000,614.0000,8
2010-12-27,15:50:00,614.0000,614.0000,613.7500,614.0000,19
2010-12-27,15:55:00,614.0000,614.0000,613.5000,614.0000,33
2010-12-27,16:00:00,614.2500,614.2500,614.2500,614.2500,2
2010-12-27,16:05:00,614.2500,614.2500,614.2500,614.2500,9
2010-12-27,16:15:00,614.2500,614.2500,614.2500,614.2500,4
2010-12-27,16:20:00,614.2500,614.2500,614.0000,614.2500,74
2010-12-27,16:25:00,614.0000,614.2500,613.7500,614.2500,10
2010-12-27,16:30:00,614.0000,614.0000,613.7500,614.0000,10
2010-12-27,16:35:00,614.0000,614.0000,613.7500,614.0000,28
2010-12-27,16:40:00,613.7500,613.7500,613.5000,613.7500,188
2010-12-27,16:45:00,613.7500,614.0000,613.7500,614.0000,46
2010-12-27,16:55:00,614.0000,614.2500,614.0000,614.2500,36
2010-12-27,17:00:00,614.0000,614.0000,614.0000,614.0000,9
2010-12-27,17:05:00,613.7500,614.0000,613.7500,614.0000,7
2010-12-27,17:10:00,614.0000,614.0000,614.0000,614.0000,40
2010-12-27,17:15:00,614.2500,614.2500,614.2500,614.2500,30
2010-12-27,17:20:00,614.0000,614.2500,614.0000,614.2500,6
2010-12-27,17:25:00,614.2500,614.5000,614.0000,614.0000,126
2010-12-27,17:30:00,614.2500,614.7500,614.2500,614.7500,46
2010-12-27,17:35:00,614.5000,614.5000,614.5000,614.5000,1
2010-12-27,17:40:00,614.7500,614.7500,614.5000,614.5000,31
2010-12-27,17:45:00,614.5000,614.5000,614.5000,614.5000,7
2010-12-27,17:50:00,614.5000,614.5000,614.5000,614.5000,13
2010-12-27,17:55:00,614.2500,614.2500,614.2500,614.2500,3
2010-12-27,18:00:00,614.2500,614.2500,614.0000,614.0000,30
2010-12-27,18:05:00,614.0000,614.0000,613.7500,613.7500,20
2010-12-27,18:10:00,614.0000,614.0000,614.0000,614.0000,6
2010-12-27,18:15:00,614.0000,614.0000,614.0000,614.0000,4
2010-12-27,18:20:00,613.7500,613.7500,613.2500,613.7500,61
2010-12-27,18:25:00,613.7500,614.0000,613.5000,613.5000,20
2010-12-27,18:30:00,613.5000,614.0000,613.2500,614.0000,18
2010-12-27,18:35:00,614.0000,614.0000,613.7500,613.7500,9
2010-12-27,18:40:00,613.7500,613.7500,613.2500,613.5000,79
2010-12-27,18:45:00,613.2500,613.2500,613.2500,613.2500,10
2010-12-27,18:50:00,613.2500,613.2500,613.0000,613.0000,6
2010-12-27,18:55:00,613.0000,613.2500,612.7500,613.0000,121
2010-12-27,19:00:00,613.0000,613.0000,613.0000,613.0000,4
2010-12-27,19:05:00,612.7500,612.7500,612.7500,612.7500,31
2010-12-27,19:10:00,612.7500,613.0000,612.7500,612.7500,29
2010-12-27,19:20:00,613.2500,613.2500,613.2500,613.2500,3
2010-12-27,19:25:00,613.0000,613.0000,613.0000,613.0000,2
2010-12-27,19:30:00,613.0000,613.0000,612.7500,613.0000,41
2010-12-27,19:35:00,612.7500,612.7500,612.5000,612.7500,28
2010-12-27,19:40:00,613.0000,613.0000,612.2500,612.2500,11
2010-12-27,19:45:00,612.7500,614.0000,612.7500,614.0000,31
2010-12-27,19:50:00,613.5000,614.0000,613.2500,614.0000,28
2010-12-27,19:55:00,613.2500,613.5000,613.2500,613.5000,2
2010-12-27,20:00:00,614.0000,614.0000,613.7500,613.7500,8
2010-12-27,20:05:00,613.7500,614.0000,613.7500,613.7500,7
2010-12-27,20:10:00,614.0000,614.0000,613.7500,613.7500,2
2010-12-27,20:15:00,613.7500,613.7500,613.7500,613.7500,2
2010-12-27,20:20:00,613.7500,614.0000,613.7500,614.0000,4
2010-12-27,20:25:00,614.0000,614.0000,613.5000,613.5000,14
2010-12-27,20:30:00,614.0000,614.2500,613.7500,613.7500,46
2010-12-27,20:35:00,613.7500,614.0000,613.5000,613.7500,42
2010-12-27,20:40:00,613.7500,613.7500,613.5000,613.5000,50
2010-12-27,20:45:00,613.5000,613.7500,612.2500,612.2500,149
2010-12-27,20:50:00,612.5000,612.7500,612.5000,612.7500,11
2010-12-27,20:55:00,612.7500,613.2500,612.2500,612.2500,16
2010-12-27,21:00:00,613.0000,613.0000,612.0000,612.7500,25
2010-12-27,21:05:00,612.5000,613.0000,612.0000,612.5000,61
2010-12-27,21:10:00,612.7500,612.7500,612.0000,612.5000,35
2010-12-27,23:30:00,612.7500,614.7500,612.5000,613.2500,4415
2010-12-27,23:35:00,613.5000,615.7500,613.2500,614.7500,2849
2010-12-27,23:40:00,615.0000,618.2500,614.7500,618.0000,3956
2010-12-27,23:45:00,617.7500,619.0000,616.0000,616.2500,3713
2010-12-27,23:50:00,616.5000,617.0000,615.0000,616.5000,2562
2010-12-27,23:55:00,616.5000,616.5000,615.2500,615.7500,750
2010-12-28,00:00:00,615.7500,617.5000,615.2500,617.2500,1302
2010-12-28,00:05:00,617.2500,617.5000,616.5000,616.7500,632
2010-12-28,00:10:00,617.0000,617.0000,615.5000,616.5000,586
2010-12-28,00:15:00,616.2500,617.0000,616.0000,616.5000,552
2010-12-28,00:20:00,616.5000,616.7500,616.0000,616.0000,314
2010-12-28,00:25:00,616.0000,616.2500,615.5000,615.5000,232
2010-12-28,00:30:00,615.5000,615.7500,615.2500,615.2500,291
2010-12-28,00:35:00,615.2500,616.2500,615.2500,616.0000,610
2010-12-28,00:40:00,616.0000,616.2500,615.5000,615.7500,214
2010-12-28,00:45:00,616.0000,616.7500,615.7500,616.5000,481
2010-12-28,00:50:00,616.5000,617.0000,615.2500,615.2500,635
2010-12-28,00:55:00,615.2500,616.2500,615.2500,616.0000,301
2010-12-28,01:00:00,616.0000,616.7500,615.7500,616.5000,329
2010-12-28,01:05:00,616.5000,616.7500,616.0000,616.0000,157
2010-12-28,01:10:00,616.2500,616.2500,615.2500,615.2500,274
2010-12-28,01:15:00,615.7500,615.7500,615.2500,615.5000,153
2010-12-28,01:20:00,615.7500,616.0000,615.5000,615.5000,244
2010-12-28,01:25:00,615.7500,616.0000,615.5000,616.0000,139
2010-12-28,01:30:00,616.0000,616.7500,615.7500,616.2500,382
2010-12-28,01:35:00,616.5000,617.2500,615.7500,615.7500,421
2010-12-28,01:40:00,615.7500,617.2500,615.7500,616.7500,317
2010-12-28,01:45:00,617.0000,617.2500,615.7500,616.0000,439
2010-12-28,01:50:00,615.7500,616.2500,615.5000,615.7500,315
2010-12-28,01:55:00,616.0000,616.0000,615.2500,615.5000,419
2010-12-28,02:00:00,615.7500,616.0000,615.5000,615.7500,145
2010-12-28,02:05:00,615.7500,616.2500,615.5000,616.0000,135
2010-12-28,02:10:00,616.0000,616.2500,615.7500,616.2500,263
2010-12-28,02:15:00,616.0000,616.5000,616.0000,616.2500,294
2010-12-28,02:20:00,616.0000,616.5000,616.0000,616.5000,275
2010-12-28,02:25:00,616.5000,617.0000,616.0000,616.2500,600
2010-12-28,02:30:00,616.5000,616.5000,616.0000,616.2500,138
2010-12-28,02:35:00,616.0000,616.2500,615.5000,616.0000,349
2010-12-28,02:40:00,615.7500,616.0000,615.5000,615.5000,192
2010-12-28,02:45:00,615.5000,615.7500,615.2500,615.5000,301
2010-12-28,02:50:00,615.5000,617.5000,615.5000,616.5000,1365
2010-12-28,02:55:00,616.0000,617.2500,616.0000,616.5000,748
2010-12-28,03:00:00,616.5000,616.7500,616.0000,616.0000,545
2010-12-28,03:05:00,616.0000,616.5000,615.5000,615.7500,604
2010-12-28,03:10:00,615.5000,615.7500,614.0000,614.2500,3489
2010-12-28,03:40:00,615.2500,615.2500,615.2500,615.2500,1
2010-12-28,08:00:00,614.5000,615.0000,614.5000,614.7500,309
2010-12-28,08:05:00,615.0000,615.0000,614.7500,615.0000,405
2010-12-28,08:10:00,615.2500,616.0000,615.0000,616.0000,261
2010-12-28,08:15:00,616.0000,616.5000,616.0000,616.5000,140
2010-12-28,08:20:00,616.5000,616.5000,616.2500,616.5000,81
2010-12-28,08:25:00,616.5000,616.5000,616.2500,616.5000,63
2010-12-28,08:30:00,616.5000,616.5000,616.2500,616.2500,70
2010-12-28,08:35:00,616.5000,616.5000,616.5000,616.5000,36
2010-12-28,08:40:00,616.5000,616.5000,616.2500,616.2500,38
2010-12-28,08:45:00,616.2500,616.5000,616.2500,616.2500,52
2010-12-28,08:50:00,616.5000,616.7500,616.2500,616.7500,144
2010-12-28,08:55:00,616.7500,617.2500,616.7500,617.2500,118
2010-12-28,09:00:00,617.0000,617.5000,617.0000,617.5000,77
2010-12-28,09:05:00,617.5000,617.5000,617.0000,617.2500,36
2010-12-28,09:10:00,617.0000,617.0000,617.0000,617.0000,66
2010-12-28,09:15:00,617.2500,617.2500,616.5000,616.5000,58
2010-12-28,09:20:00,616.7500,617.0000,616.7500,616.7500,16
2010-12-28,09:25:00,616.7500,617.2500,616.7500,617.0000,52
2010-12-28,09:30:00,617.0000,617.2500,617.0000,617.2500,9
2010-12-28,09:35:00,617.2500,617.5000,617.2500,617.2500,9
2010-12-28,09:40:00,617.5000,617.5000,617.0000,617.2500,36
2010-12-28,09:45:00,617.0000,617.2500,616.5000,616.5000,96
2010-12-28,09:50:00,616.5000,616.7500,616.2500,616.5000,21
2010-12-28,09:55:00,616.5000,617.2500,616.2500,617.2500,32
2010-12-28,10:00:00,617.0000,617.0000,616.7500,616.7500,4
2010-12-28,10:05:00,617.0000,617.0000,616.7500,616.7500,8
2010-12-28,10:10:00,617.0000,617.0000,617.0000,617.0000,3
2010-12-28,10:15:00,617.0000,617.0000,617.0000,617.0000,2
2010-12-28,10:20:00,616.7500,617.0000,616.7500,617.0000,16
2010-12-28,10:25:00,617.0000,617.0000,616.5000,616.5000,7
2010-12-28,10:35:00,616.5000,616.5000,616.2500,616.2500,5
2010-12-28,10:40:00,616.7500,616.7500,616.5000,616.5000,3
2010-12-28,10:45:00,616.5000,616.5000,616.2500,616.5000,7
2010-12-28,10:50:00,616.2500,616.5000,616.2500,616.2500,7
2010-12-28,10:55:00,616.2500,616.2500,615.7500,616.0000,37
2010-12-28,11:00:00,616.0000,616.2500,615.2500,615.2500,137
2010-12-28,11:05:00,615.2500,615.2500,614.7500,615.0000,115
2010-12-28,11:10:00,614.7500,615.2500,614.7500,615.2500,23
2010-12-28,11:15:00,615.0000,615.2500,614.7500,615.2500,30
2010-12-28,11:20:00,615.2500,615.2500,614.5000,614.5000,194
2010-12-28,11:25:00,614.7500,615.0000,614.7500,615.0000,21
2010-12-28,11:30:00,615.2500,615.5000,615.2500,615.2500,14
2010-12-28,11:35:00,615.2500,615.5000,615.2500,615.5000,4
2010-12-28,11:40:00,615.5000,615.5000,615.2500,615.2500,13
2010-12-28,11:45:00,615.2500,615.5000,615.0000,615.0000,13
2010-12-28,11:50:00,614.7500,615.0000,613.5000,613.7500,141
2010-12-28,11:55:00,613.5000,613.5000,612.7500,613.5000,158
2010-12-28,12:00:00,613.0000,613.2500,612.7500,613.2500,52
2010-12-28,12:05:00,613.2500,613.2500,613.0000,613.2500,17
2010-12-28,12:10:00,613.5000,613.5000,613.2500,613.5000,46
2010-12-28,12:15:00,613.7500,613.7500,613.2500,613.2500,8
2010-12-28,12:20:00,613.5000,613.5000,613.0000,613.0000,16
2010-12-28,12:25:00,613.5000,613.5000,613.5000,613.5000,17
2010-12-28,12:30:00,613.5000,613.5000,613.5000,613.5000,10
2010-12-28,12:35:00,613.5000,613.5000,613.5000,613.5000,4
2010-12-28,12:40:00,613.5000,613.5000,613.5000,613.5000,6
2010-12-28,12:45:00,613.7500,613.7500,613.7500,613.7500,4
2010-12-28,12:50:00,613.2500,614.2500,613.2500,614.2500,19
2010-12-28,12:55:00,614.2500,614.2500,613.7500,613.7500,10
2010-12-28,13:00:00,613.7500,613.7500,613.2500,613.2500,3
2010-12-28,13:05:00,613.7500,613.7500,613.7500,613.7500,1
2010-12-28,13:10:00,613.2500,613.2500,613.2500,613.2500,1
2010-12-28,13:15:00,613.2500,613.2500,613.2500,613.2500,34
2010-12-28,13:20:00,613.2500,614.0000,613.0000,614.0000,52
2010-12-28,13:25:00,614.2500,615.2500,614.0000,615.0000,63
2010-12-28,13:30:00,615.0000,615.7500,615.0000,615.7500,25
2010-12-28,13:35:00,615.7500,615.7500,615.5000,615.7500,15
2010-12-28,13:40:00,615.5000,616.2500,615.5000,616.0000,30
2010-12-28,13:45:00,616.2500,616.5000,616.2500,616.5000,42
2010-12-28,13:50:00,616.2500,616.2500,616.2500,616.2500,13
2010-12-28,13:55:00,616.2500,616.5000,616.2500,616.5000,4
2010-12-28,14:00:00,616.5000,616.5000,616.0000,616.0000,14
2010-12-28,14:10:00,615.7500,616.2500,615.0000,615.0000,40
2010-12-28,14:15:00,615.0000,615.0000,615.0000,615.0000,1
2010-12-28,14:20:00,614.5000,614.5000,612.5000,612.7500,273
2010-12-28,14:25:00,612.7500,613.5000,612.7500,613.0000,11
2010-12-28,14:30:00,613.0000,613.2500,612.7500,612.7500,60
2010-12-28,14:35:00,613.0000,613.2500,613.0000,613.2500,7
2010-12-28,14:40:00,613.5000,613.5000,613.5000,613.5000,7
2010-12-28,14:45:00,613.5000,613.5000,613.5000,613.5000,6
2010-12-28,14:50:00,613.5000,614.5000,613.5000,614.5000,12
2010-12-28,14:55:00,614.5000,614.5000,614.5000,614.5000,4
2010-12-28,15:00:00,614.5000,614.5000,614.5000,614.5000,1
2010-12-28,15:05:00,614.7500,614.7500,614.7500,614.7500,12
2010-12-28,15:10:00,615.0000,615.0000,615.0000,615.0000,16
2010-12-28,15:15:00,615.5000,615.5000,615.5000,615.5000,1
2010-12-28,15:20:00,615.2500,616.2500,615.2500,616.2500,24
2010-12-28,15:25:00,616.2500,616.2500,616.2500,616.2500,13
2010-12-28,15:30:00,616.2500,616.5000,616.0000,616.5000,96
2010-12-28,15:35:00,616.5000,616.5000,616.2500,616.5000,23
2010-12-28,15:40:00,616.5000,616.5000,616.5000,616.5000,42
2010-12-28,15:45:00,616.7500,616.7500,616.7500,616.7500,4
2010-12-28,15:50:00,616.7500,616.7500,616.5000,616.7500,9
2010-12-28,15:55:00,616.5000,616.7500,616.5000,616.7500,5
2010-12-28,16:05:00,616.5000,616.5000,616.5000,616.5000,1
2010-12-28,16:10:00,616.7500,617.0000,616.7500,616.7500,24
2010-12-28,16:15:00,617.0000,617.0000,617.0000,617.0000,8
2010-12-28,16:20:00,617.0000,617.0000,617.0000,617.0000,6
2010-12-28,16:25:00,616.7500,616.7500,616.7500,616.7500,6
2010-12-28,16:30:00,616.7500,616.7500,616.5000,616.7500,33
2010-12-28,16:35:00,616.7500,616.7500,616.5000,616.5000,13
2010-12-28,16:40:00,616.5000,617.0000,616.5000,617.0000,5
2010-12-28,16:45:00,617.0000,617.0000,616.7500,616.7500,4
2010-12-28,16:50:00,617.2500,617.2500,616.7500,616.7500,6
2010-12-28,16:55:00,617.0000,617.0000,617.0000,617.0000,5
2010-12-28,17:00:00,617.0000,617.2500,617.0000,617.2500,5
2010-12-28,17:05:00,617.2500,617.5000,617.0000,617.5000,21
2010-12-28,17:10:00,617.5000,617.5000,617.0000,617.5000,39
2010-12-28,17:15:00,617.5000,618.0000,617.5000,617.7500,107
2010-12-28,17:20:00,617.2500,618.0000,617.2500,618.0000,26
2010-12-28,17:25:00,618.0000,618.0000,617.7500,617.7500,11
2010-12-28,17:30:00,617.7500,618.0000,617.7500,618.0000,13
2010-12-28,17:35:00,618.0000,618.0000,617.7500,618.0000,109
2010-12-28,17:40:00,618.0000,618.0000,618.0000,618.0000,1
2010-12-28,17:45:00,618.0000,618.0000,618.0000,618.0000,6
2010-12-28,17:50:00,617.7500,618.0000,617.7500,618.0000,65
2010-12-28,17:55:00,618.2500,618.5000,617.7500,618.0000,37
2010-12-28,18:05:00,618.0000,618.0000,618.0000,618.0000,3
2010-12-28,18:10:00,618.0000,618.0000,618.0000,618.0000,5
2010-12-28,18:15:00,618.2500,618.2500,618.2500,618.2500,4
2010-12-28,18:20:00,618.0000,618.2500,618.0000,618.2500,122
2010-12-28,18:25:00,618.0000,618.0000,618.0000,618.0000,1
2010-12-28,18:30:00,618.0000,618.5000,618.0000,618.2500,13
2010-12-28,18:35:00,618.5000,618.5000,618.2500,618.5000,45
2010-12-28,18:40:00,618.5000,618.5000,618.0000,618.0000,12
2010-12-28,18:45:00,618.2500,618.2500,618.2500,618.2500,3
2010-12-28,18:50:00,618.2500,618.2500,618.2500,618.2500,4
2010-12-28,18:55:00,618.2500,618.2500,618.2500,618.2500,2
2010-12-28,19:00:00,618.0000,618.2500,617.2500,617.5000,139
2010-12-28,19:05:00,617.5000,617.5000,616.7500,616.7500,18
2010-12-28,19:10:00,616.7500,617.2500,616.5000,616.5000,12
2010-12-28,19:15:00,616.5000,617.0000,616.5000,617.0000,8
2010-12-28,19:20:00,617.0000,617.0000,617.0000,617.0000,2
2010-12-28,19:25:00,617.0000,617.2500,616.7500,616.7500,13
2010-12-28,19:30:00,617.0000,617.2500,617.0000,617.2500,7
2010-12-28,19:35:00,616.7500,617.2500,616.7500,617.0000,7
2010-12-28,19:40:00,617.0000,617.5000,617.0000,617.5000,5
2010-12-28,19:45:00,617.5000,617.7500,617.5000,617.5000,50
2010-12-28,19:50:00,617.7500,618.0000,617.5000,617.7500,9
2010-12-28,19:55:00,617.7500,617.7500,617.7500,617.7500,4
2010-12-28,20:00:00,618.0000,618.5000,618.0000,618.5000,65
2010-12-28,20:05:00,618.5000,619.0000,618.5000,618.7500,129
2010-12-28,20:10:00,618.2500,618.2500,617.2500,618.0000,134
2010-12-28,20:15:00,617.7500,618.0000,617.5000,617.7500,54
2010-12-28,20:20:00,617.7500,617.7500,617.7500,617.7500,2
2010-12-28,20:30:00,617.7500,618.0000,617.5000,618.0000,13
2010-12-28,20:35:00,618.0000,618.2500,617.7500,618.0000,41
2010-12-28,20:40:00,618.0000,618.0000,617.7500,617.7500,9
2010-12-28,20:45:00,617.5000,618.0000,617.5000,617.5000,6
2010-12-28,20:50:00,617.5000,618.0000,617.5000,617.5000,14
2010-12-28,20:55:00,617.2500,617.5000,617.0000,617.5000,25
2010-12-28,21:00:00,617.2500,617.5000,617.0000,617.5000,34
2010-12-28,21:05:00,617.2500,617.7500,617.0000,617.5000,42
2010-12-28,21:10:00,617.5000,619.0000,617.0000,619.0000,301
2010-12-28,23:30:00,618.7500,620.7500,618.5000,620.5000,5085
2010-12-28,23:35:00,620.7500,623.2500,619.7500,622.7500,3920
2010-12-28,23:40:00,622.7500,624.0000,622.7500,623.5000,2863
2010-12-28,23:45:00,623.5000,624.2500,623.0000,624.2500,2136
2010-12-28,23:50:00,624.2500,624.2500,622.5000,623.5000,2466
2010-12-28,23:55:00,623.5000,624.0000,623.0000,623.0000,1314
2010-12-29,00:00:00,623.2500,623.5000,622.5000,622.7500,1254
2010-12-29,00:05:00,622.7500,622.7500,621.5000,622.2500,884
2010-12-29,00:10:00,622.0000,623.2500,621.5000,623.2500,1439
2010-12-29,00:15:00,623.2500,623.5000,622.0000,622.2500,640
2010-12-29,00:20:00,622.5000,622.5000,621.7500,621.7500,728
2010-12-29,00:25:00,621.7500,622.2500,621.7500,622.2500,524
2010-12-29,00:30:00,622.0000,622.5000,621.7500,621.7500,865
2010-12-29,00:35:00,622.0000,622.7500,621.7500,622.5000,817
2010-12-29,00:40:00,623.0000,623.0000,622.2500,622.2500,526
2010-12-29,00:45:00,622.2500,622.7500,622.2500,622.7500,272
2010-12-29,00:50:00,622.5000,623.0000,622.2500,622.2500,646
2010-12-29,00:55:00,622.2500,622.5000,622.0000,622.2500,609
2010-12-29,01:00:00,622.5000,622.5000,621.7500,622.0000,641
2010-12-29,01:05:00,622.0000,622.5000,621.5000,622.0000,654
2010-12-29,01:10:00,622.2500,622.5000,621.5000,621.5000,590
2010-12-29,01:15:00,621.5000,622.0000,620.2500,621.0000,2708
2010-12-29,01:20:00,621.0000,621.5000,621.0000,621.5000,237
2010-12-29,01:25:00,621.5000,621.5000,621.0000,621.0000,258
2010-12-29,01:30:00,621.2500,622.0000,621.2500,621.7500,637
2010-12-29,01:35:00,621.5000,622.0000,621.5000,622.0000,363
2010-12-29,01:40:00,622.0000,623.0000,622.0000,622.7500,830
2010-12-29,01:45:00,622.7500,623.0000,622.5000,622.7500,252
2010-12-29,01:50:00,622.5000,622.7500,622.2500,622.5000,287
2010-12-29,01:55:00,622.5000,622.7500,622.2500,622.5000,260
2010-12-29,02:00:00,622.2500,622.7500,622.0000,622.0000,292
2010-12-29,02:05:00,622.2500,623.0000,622.0000,622.7500,540
2010-12-29,02:10:00,622.7500,623.2500,622.5000,623.0000,362
2010-12-29,02:15:00,622.7500,623.2500,622.7500,623.0000,189
2010-12-29,02:20:00,623.0000,623.2500,622.5000,622.7500,508
2010-12-29,02:25:00,623.0000,623.0000,622.0000,622.7500,557
2010-12-29,02:30:00,622.7500,623.2500,622.7500,623.0000,422
2010-12-29,02:35:00,623.0000,623.5000,622.7500,623.0000,725
2010-12-29,02:40:00,623.0000,623.2500,622.5000,623.0000,545
2010-12-29,02:45:00,622.7500,622.7500,622.2500,622.5000,354
2010-12-29,02:50:00,622.5000,622.7500,622.0000,622.2500,246
2010-12-29,02:55:00,622.2500,623.2500,622.2500,623.0000,702
2010-12-29,03:00:00,623.0000,623.7500,623.0000,623.2500,828
2010-12-29,03:05:00,623.2500,623.7500,622.7500,623.2500,1119
2010-12-29,03:10:00,623.2500,623.7500,622.5000,623.5000,3034
2010-12-29,03:15:00,623.5000,623.5000,623.5000,623.5000,5
2010-12-29,03:40:00,623.2500,623.2500,623.2500,623.2500,1
2010-12-29,08:00:00,622.5000,622.5000,622.0000,622.5000,369
2010-12-29,08:05:00,622.2500,622.2500,621.7500,622.0000,112
2010-12-29,08:10:00,622.0000,622.5000,621.7500,622.2500,97
2010-12-29,08:15:00,622.2500,622.5000,622.2500,622.5000,29
2010-12-29,08:20:00,622.5000,622.7500,622.5000,622.5000,76
2010-12-29,08:25:00,622.5000,622.7500,622.2500,622.7500,28
2010-12-29,08:30:00,622.7500,623.0000,622.7500,623.0000,39
2010-12-29,08:35:00,623.0000,623.2500,622.7500,623.0000,350
2010-12-29,08:40:00,623.0000,623.2500,623.0000,623.2500,22
2010-12-29,08:45:00,623.0000,623.0000,623.0000,623.0000,2
2010-12-29,08:50:00,623.0000,623.2500,622.7500,622.7500,72
2010-12-29,08:55:00,622.7500,624.2500,622.5000,624.2500,534
2010-12-29,09:00:00,624.0000,624.0000,624.0000,624.0000,28
2010-12-29,09:05:00,624.2500,624.2500,623.7500,623.7500,33
2010-12-29,09:10:00,623.7500,624.2500,623.7500,623.7500,65
2010-12-29,09:15:00,623.7500,624.0000,623.2500,623.2500,55
2010-12-29,09:20:00,623.2500,624.2500,623.2500,624.2500,194
2010-12-29,09:25:00,624.0000,624.2500,623.7500,623.7500,10
2010-12-29,09:30:00,623.7500,623.7500,623.2500,623.2500,57
2010-12-29,09:35:00,623.2500,623.2500,623.2500,623.2500,8
2010-12-29,09:40:00,623.5000,623.7500,622.5000,622.7500,234
2010-12-29,09:45:00,623.0000,623.2500,622.7500,623.2500,13
2010-12-29,09:50:00,623.0000,623.5000,622.0000,622.0000,95
2010-12-29,09:55:00,622.2500,622.5000,621.5000,622.0000,70
2010-12-29,10:00:00,621.7500,622.0000,621.5000,622.0000,47
2010-12-29,10:05:00,622.2500,622.5000,622.0000,622.2500,49
2010-12-29,10:10:00,622.5000,622.5000,622.5000,622.5000,1
2010-12-29,10:15:00,622.5000,622.7500,622.5000,622.5000,28
2010-12-29,10:20:00,622.7500,622.7500,622.5000,622.5000,2
2010-12-29,10:25:00,622.7500,622.7500,622.5000,622.5000,13
2010-12-29,10:30:00,622.5000,622.7500,622.5000,622.5000,6
2010-12-29,10:35:00,622.5000,622.5000,622.5000,622.5000,2
2010-12-29,10:40:00,622.2500,622.5000,622.0000,622.0000,30
2010-12-29,10:45:00,622.0000,622.0000,621.7500,621.7500,25
2010-12-29,10:50:00,621.7500,621.7500,621.0000,621.2500,118
2010-12-29,10:55:00,621.2500,621.2500,620.5000,620.5000,175
2010-12-29,11:00:00,620.5000,620.7500,619.7500,619.7500,455
2010-12-29,11:05:00,619.7500,620.5000,619.5000,620.2500,80
2010-12-29,11:10:00,620.0000,620.0000,619.2500,619.7500,152
2010-12-29,11:15:00,619.7500,621.5000,619.7500,621.2500,80
2010-12-29,11:20:00,621.0000,621.2500,621.0000,621.0000,70
2010-12-29,11:25:00,621.0000,621.0000,620.7500,620.7500,2
2010-12-29,11:30:00,621.0000,621.0000,620.5000,620.7500,23
2010-12-29,11:35:00,620.5000,621.0000,620.0000,621.0000,39
2010-12-29,11:40:00,621.0000,621.2500,621.0000,621.2500,7
2010-12-29,11:45:00,620.7500,621.0000,620.7500,621.0000,9
2010-12-29,11:50:00,620.7500,620.7500,620.7500,620.7500,2
2010-12-29,11:55:00,620.7500,620.7500,620.5000,620.7500,17
2010-12-29,12:05:00,620.7500,620.7500,620.7500,620.7500,3
2010-12-29,12:10:00,620.7500,621.0000,620.5000,621.0000,23
2010-12-29,12:25:00,621.2500,621.7500,621.2500,621.7500,37
2010-12-29,12:30:00,621.7500,621.7500,621.5000,621.5000,6
2010-12-29,12:35:00,621.7500,621.7500,621.2500,621.2500,6
2010-12-29,12:40:00,621.2500,621.2500,621.2500,621.2500,1
2010-12-29,12:45:00,621.5000,621.7500,621.5000,621.7500,21
2010-12-29,12:50:00,621.7500,622.0000,621.7500,622.0000,7
2010-12-29,12:55:00,622.0000,622.5000,622.0000,622.5000,30
2010-12-29,13:00:00,622.5000,622.5000,622.2500,622.2500,20
2010-12-29,13:05:00,622.2500,622.7500,622.2500,622.7500,91
2010-12-29,13:10:00,622.7500,622.7500,622.7500,622.7500,25
2010-12-29,13:15:00,622.7500,622.7500,622.0000,622.2500,11
2010-12-29,13:20:00,622.0000,622.2500,622.0000,622.2500,4
2010-12-29,13:25:00,622.0000,622.0000,621.2500,621.2500,8
2010-12-29,13:30:00,621.2500,621.7500,620.7500,620.7500,17
2010-12-29,13:35:00,621.0000,621.0000,621.0000,621.0000,2
2010-12-29,13:40:00,621.0000,621.0000,620.7500,620.7500,31
2010-12-29,13:45:00,620.5000,620.5000,620.2500,620.5000,74
2010-12-29,13:50:00,620.2500,620.2500,620.0000,620.0000,24
2010-12-29,13:55:00,620.0000,620.0000,619.0000,619.5000,172
2010-12-29,14:00:00,619.7500,619.7500,619.7500,619.7500,4
2010-12-29,14:05:00,619.7500,620.0000,619.7500,620.0000,28
2010-12-29,14:10:00,620.0000,620.0000,619.7500,619.7500,5
2010-12-29,14:15:00,619.5000,619.7500,619.5000,619.7500,3
2010-12-29,14:20:00,619.5000,619.5000,619.0000,619.0000,11
2010-12-29,14:25:00,619.2500,619.5000,619.2500,619.5000,2
2010-12-29,14:30:00,619.2500,619.2500,619.2500,619.2500,6
2010-12-29,14:35:00,619.5000,620.0000,619.5000,620.0000,5
2010-12-29,14:40:00,619.7500,619.7500,619.7500,619.7500,1
2010-12-29,14:45:00,619.7500,620.0000,619.7500,619.7500,12
2010-12-29,14:55:00,620.0000,620.5000,620.0000,620.5000,70
2010-12-29,15:00:00,620.7500,620.7500,620.5000,620.7500,7
2010-12-29,15:05:00,621.0000,621.5000,621.0000,621.2500,7
2010-12-29,15:10:00,621.5000,621.7500,621.5000,621.7500,22
2010-12-29,15:20:00,622.0000,622.0000,622.0000,622.0000,31
2010-12-29,15:25:00,622.2500,622.5000,622.0000,622.0000,13
2010-12-29,15:30:00,622.2500,622.5000,622.2500,622.5000,2
2010-12-29,15:35:00,622.5000,622.5000,622.5000,622.5000,9
2010-12-29,15:45:00,622.5000,622.5000,622.5000,622.5000,4
2010-12-29,15:50:00,622.7500,622.7500,622.7500,622.7500,12
2010-12-29,15:55:00,623.0000,623.0000,622.7500,623.0000,6
2010-12-29,16:00:00,622.7500,622.7500,622.5000,622.5000,11
2010-12-29,16:05:00,622.5000,622.7500,622.5000,622.7500,17
2010-12-29,16:10:00,622.7500,622.7500,622.7500,622.7500,10
2010-12-29,16:15:00,623.0000,623.5000,623.0000,623.2500,49
2010-12-29,16:20:00,623.5000,623.5000,623.2500,623.2500,53
2010-12-29,16:25:00,623.2500,623.7500,623.2500,623.7500,26
2010-12-29,16:30:00,623.7500,624.5000,623.7500,624.5000,65
2010-12-29,16:35:00,624.5000,624.5000,624.2500,624.2500,35
2010-12-29,16:40:00,624.5000,624.7500,624.2500,624.2500,69
2010-12-29,16:45:00,624.2500,624.2500,624.2500,624.2500,8
2010-12-29,16:50:00,624.5000,624.5000,624.2500,624.2500,5
2010-12-29,16:55:00,624.2500,624.5000,624.2500,624.5000,25
2010-12-29,17:00:00,624.2500,624.5000,624.0000,624.0000,43
2010-12-29,17:05:00,624.0000,624.0000,624.0000,624.0000,20
2010-12-29,17:10:00,624.0000,624.0000,624.0000,624.0000,20
2010-12-29,17:15:00,624.0000,624.0000,624.0000,624.0000,4
2010-12-29,17:20:00,623.7500,624.0000,623.7500,624.0000,32
2010-12-29,17:25:00,624.0000,624.0000,623.7500,624.0000,170
2010-12-29,17:30:00,624.0000,624.0000,623.5000,623.7500,18
2010-12-29,17:35:00,623.7500,623.7500,622.5000,623.2500,34
2010-12-29,17:40:00,623.5000,623.5000,623.2500,623.2500,3
2010-12-29,17:45:00,623.2500,623.2500,622.7500,623.2500,21
2010-12-29,17:50:00,623.2500,623.2500,623.2500,623.2500,2
2010-12-29,17:55:00,623.2500,623.2500,623.2500,623.2500,8
2010-12-29,18:00:00,623.2500,623.2500,622.7500,623.0000,38
2010-12-29,18:05:00,623.0000,623.0000,622.7500,623.0000,14
2010-12-29,18:10:00,623.0000,623.0000,623.0000,623.0000,7
2010-12-29,18:15:00,622.7500,622.7500,622.0000,622.5000,34
2010-12-29,18:20:00,622.5000,622.5000,622.5000,622.5000,2
2010-12-29,18:25:00,622.7500,623.0000,622.2500,623.0000,22
2010-12-29,18:30:00,622.7500,622.7500,622.7500,622.7500,4
2010-12-29,18:45:00,623.0000,623.0000,623.0000,623.0000,10
2010-12-29,18:50:00,623.0000,623.7500,623.0000,623.7500,30
2010-12-29,18:55:00,624.0000,624.0000,623.5000,623.7500,96
2010-12-29,19:00:00,624.0000,624.0000,623.7500,623.7500,15
2010-12-29,19:05:00,624.0000,624.0000,623.7500,623.7500,35
2010-12-29,19:10:00,623.2500,623.7500,623.0000,623.5000,18
2010-12-29,19:15:00,623.0000,623.0000,623.0000,623.0000,1
2010-12-29,19:20:00,622.7500,623.0000,622.7500,623.0000,5
2010-12-29,19:25:00,623.0000,623.0000,623.0000,623.0000,1
2010-12-29,19:30:00,623.0000,623.0000,622.5000,623.0000,40
2010-12-29,19:35:00,623.0000,623.2500,623.0000,623.0000,27
2010-12-29,19:40:00,623.0000,623.0000,623.0000,623.0000,15
2010-12-29,19:45:00,623.0000,623.0000,623.0000,623.0000,2
2010-12-29,19:50:00,623.0000,623.0000,623.0000,623.0000,1
2010-12-29,19:55:00,623.0000,623.0000,622.5000,622.5000,7
2010-12-29,20:00:00,622.5000,623.0000,622.5000,622.7500,9
2010-12-29,20:05:00,622.7500,622.7500,622.5000,622.7500,3
2010-12-29,20:10:00,622.7500,623.0000,622.5000,622.5000,5
2010-12-29,20:15:00,622.7500,623.0000,622.5000,622.7500,11
2010-12-29,20:20:00,623.0000,623.0000,622.2500,622.5000,40
2010-12-29,20:25:00,622.2500,623.0000,622.0000,623.0000,41
2010-12-29,20:30:00,622.7500,622.7500,622.5000,622.5000,5
2010-12-29,20:35:00,622.5000,622.7500,622.5000,622.7500,9
2010-12-29,20:40:00,623.0000,623.0000,622.5000,622.7500,51
2010-12-29,20:45:00,622.5000,623.0000,622.5000,623.0000,68
2010-12-29,20:50:00,622.7500,623.2500,622.7500,623.2500,188
2010-12-29,20:55:00,623.2500,623.5000,622.7500,623.5000,136
2010-12-29,21:00:00,623.2500,623.2500,622.7500,622.7500,60
2010-12-29,21:05:00,623.2500,623.2500,622.7500,623.0000,93
2010-12-29,21:10:00,622.7500,623.5000,622.7500,623.5000,103
2010-12-29,23:30:00,621.0000,623.0000,619.7500,622.7500,6112
2010-12-29,23:35:00,622.7500,623.0000,622.0000,623.0000,1575
2010-12-29,23:40:00,622.7500,623.0000,621.2500,622.0000,1552
2010-12-29,23:45:00,621.7500,622.5000,620.7500,621.0000,1605
2010-12-29,23:50:00,620.7500,621.5000,620.2500,621.0000,1253
2010-12-29,23:55:00,621.0000,621.2500,620.2500,620.5000,1131
2010-12-30,00:00:00,620.5000,621.2500,620.5000,621.0000,667
2010-12-30,00:05:00,621.0000,621.5000,620.7500,621.2500,739
2010-12-30,00:10:00,621.2500,622.0000,621.0000,621.5000,602
2010-12-30,00:15:00,621.5000,621.7500,620.5000,621.5000,1234
2010-12-30,00:20:00,621.2500,621.7500,620.7500,621.5000,513
2010-12-30,00:25:00,621.2500,621.7500,621.0000,621.5000,414
2010-12-30,00:30:00,621.7500,622.5000,621.0000,622.2500,1931
2010-12-30,00:35:00,622.0000,623.5000,621.5000,623.0000,1401
2010-12-30,00:40:00,623.2500,623.5000,623.0000,623.2500,714
2010-12-30,00:45:00,623.2500,623.5000,622.5000,622.7500,726
2010-12-30,00:50:00,622.7500,623.2500,622.5000,622.5000,515
2010-12-30,00:55:00,622.7500,622.7500,622.5000,622.5000,186
2010-12-30,01:00:00,622.5000,622.7500,622.5000,622.5000,246
2010-12-30,01:05:00,622.5000,622.7500,622.5000,622.5000,365
2010-12-30,01:10:00,622.5000,623.2500,622.5000,623.2500,712
2010-12-30,01:15:00,623.2500,624.0000,623.0000,623.7500,489
2010-12-30,01:20:00,623.7500,624.5000,623.2500,623.2500,768
2010-12-30,01:25:00,623.2500,624.5000,623.2500,623.7500,536
2010-12-30,01:30:00,623.7500,624.7500,623.7500,624.7500,559
2010-12-30,01:35:00,624.7500,625.0000,624.0000,624.2500,756
2010-12-30,01:40:00,624.5000,625.0000,624.2500,625.0000,427
2010-12-30,01:45:00,624.7500,625.5000,624.7500,625.0000,672
2010-12-30,01:50:00,625.0000,625.7500,624.5000,625.2500,777
2010-12-30,01:55:00,625.5000,626.5000,625.0000,626.0000,1321
2010-12-30,02:00:00,626.2500,626.5000,625.7500,626.0000,573
2010-12-30,02:05:00,626.2500,626.5000,625.7500,626.0000,573
2010-12-30,02:10:00,626.0000,626.2500,625.2500,625.5000,501
2010-12-30,02:15:00,625.2500,625.5000,624.5000,625.0000,790
2010-12-30,02:20:00,624.7500,625.0000,623.7500,624.2500,1121
2010-12-30,02:25:00,624.2500,624.5000,623.7500,624.0000,461
2010-12-30,02:30:00,624.0000,624.7500,624.0000,624.7500,400
2010-12-30,02:35:00,624.7500,625.0000,624.7500,624.7500,134
2010-12-30,02:40:00,625.0000,625.5000,624.5000,625.2500,679
2010-12-30,02:45:00,625.2500,625.5000,624.7500,624.7500,303
2010-12-30,02:50:00,624.7500,624.7500,624.0000,624.0000,568
2010-12-30,02:55:00,624.0000,624.5000,623.7500,624.0000,406
2010-12-30,03:00:00,624.0000,625.0000,624.0000,624.2500,757
2010-12-30,03:05:00,624.2500,624.7500,624.0000,624.0000,750
2010-12-30,03:10:00,624.0000,624.5000,622.7500,623.2500,3131
2010-12-30,03:40:00,624.0000,624.0000,624.0000,624.0000,1
2010-12-30,08:00:00,623.0000,623.0000,620.5000,620.7500,563
2010-12-30,08:05:00,621.0000,621.0000,620.5000,621.0000,125
2010-12-30,08:10:00,621.0000,621.0000,620.5000,620.7500,99
2010-12-30,08:15:00,620.7500,621.0000,620.7500,620.7500,9
2010-12-30,08:20:00,621.0000,621.5000,621.0000,621.5000,149
2010-12-30,08:25:00,621.5000,621.7500,621.2500,621.7500,16
2010-12-30,08:30:00,621.5000,621.7500,621.5000,621.5000,73
2010-12-30,08:35:00,621.5000,622.0000,621.5000,621.7500,30
2010-12-30,08:40:00,621.7500,621.7500,620.7500,620.7500,128
2010-12-30,08:45:00,620.7500,621.0000,620.7500,621.0000,34
2010-12-30,08:50:00,620.7500,620.7500,620.2500,620.5000,87
2010-12-30,08:55:00,620.5000,620.5000,620.2500,620.5000,15
2010-12-30,09:00:00,620.2500,620.5000,620.2500,620.5000,18
2010-12-30,09:05:00,620.5000,620.7500,620.2500,620.5000,120
2010-12-30,09:10:00,620.5000,620.7500,620.5000,620.7500,24
2010-12-30,09:15:00,620.2500,620.2500,620.0000,620.0000,172
2010-12-30,09:20:00,620.2500,620.2500,620.0000,620.0000,29
2010-12-30,09:25:00,620.2500,620.5000,620.0000,620.5000,64
2010-12-30,09:30:00,620.5000,620.7500,620.5000,620.7500,7
2010-12-30,09:35:00,620.5000,620.5000,620.5000,620.5000,13
2010-12-30,09:40:00,620.7500,620.7500,620.2500,620.7500,28
2010-12-30,09:45:00,620.7500,621.0000,620.5000,621.0000,38
2010-12-30,09:50:00,621.0000,621.2500,620.7500,621.0000,38
2010-12-30,09:55:00,621.0000,621.0000,620.5000,620.5000,7
2010-12-30,10:00:00,620.5000,621.0000,620.5000,621.0000,6
2010-12-30,10:05:00,620.7500,621.0000,620.5000,621.0000,17
2010-12-30,10:10:00,621.0000,621.0000,620.7500,620.7500,9
2010-12-30,10:15:00,620.5000,620.5000,620.5000,620.5000,10
2010-12-30,10:20:00,620.2500,620.7500,620.0000,620.7500,44
2010-12-30,10:25:00,620.2500,620.5000,620.2500,620.5000,6
2010-12-30,10:30:00,620.7500,620.7500,620.7500,620.7500,5
2010-12-30,10:35:00,620.5000,620.5000,620.5000,620.5000,8
2010-12-30,10:40:00,620.7500,620.7500,620.7500,620.7500,1
2010-12-30,10:45:00,620.7500,620.7500,620.5000,620.5000,22
2010-12-30,10:50:00,620.5000,620.7500,620.5000,620.7500,3
2010-12-30,10:55:00,620.2500,620.2500,620.2500,620.2500,1
2010-12-30,11:00:00,620.2500,620.2500,620.2500,620.2500,1
2010-12-30,11:05:00,620.7500,620.7500,620.5000,620.5000,2
2010-12-30,11:10:00,620.7500,620.7500,620.7500,620.7500,1
2010-12-30,11:15:00,620.5000,620.5000,620.2500,620.2500,20
2010-12-30,11:20:00,620.5000,620.5000,620.2500,620.2500,7
2010-12-30,11:25:00,620.5000,620.5000,620.5000,620.5000,7
2010-12-30,11:30:00,620.5000,620.7500,620.5000,620.7500,2
2010-12-30,11:35:00,620.5000,620.7500,620.5000,620.7500,4
2010-12-30,11:45:00,620.7500,620.7500,620.7500,620.7500,17
2010-12-30,11:50:00,620.5000,620.5000,620.5000,620.5000,2
2010-12-30,12:00:00,620.5000,620.5000,620.5000,620.5000,2
2010-12-30,12:05:00,620.7500,620.7500,620.2500,620.2500,14
2010-12-30,12:10:00,620.2500,620.2500,620.2500,620.2500,3
2010-12-30,12:15:00,620.2500,620.2500,620.0000,620.2500,41
2010-12-30,12:20:00,620.5000,620.5000,620.5000,620.5000,1
2010-12-30,12:30:00,620.5000,620.5000,620.5000,620.5000,1
2010-12-30,12:35:00,620.5000,621.5000,620.5000,621.5000,238
2010-12-30,12:40:00,621.5000,621.5000,621.5000,621.5000,2
2010-12-30,12:45:00,621.5000,621.5000,621.5000,621.5000,1
2010-12-30,12:50:00,621.5000,621.7500,621.5000,621.7500,5
2010-12-30,12:55:00,621.7500,621.7500,621.7500,621.7500,8
2010-12-30,13:00:00,621.7500,621.7500,621.7500,621.7500,7
2010-12-30,13:05:00,621.5000,621.5000,621.0000,621.0000,3
2010-12-30,13:15:00,620.7500,620.7500,620.7500,620.7500,1
2010-12-30,13:25:00,621.0000,621.0000,620.7500,620.7500,21
2010-12-30,13:30:00,620.7500,620.7500,620.7500,620.7500,1
2010-12-30,13:40:00,621.0000,621.7500,621.0000,621.7500,14
2010-12-30,13:50:00,621.5000,621.7500,621.5000,621.7500,3
2010-12-30,13:55:00,621.7500,622.2500,621.7500,622.2500,48
2010-12-30,14:00:00,622.2500,623.0000,622.0000,622.5000,55
2010-12-30,14:05:00,622.5000,623.0000,622.5000,623.0000,96
2010-12-30,14:10:00,622.7500,623.5000,622.7500,622.7500,68
2010-12-30,14:15:00,623.0000,623.0000,623.0000,623.0000,7
2010-12-30,14:20:00,623.0000,624.0000,622.7500,623.7500,172
2010-12-30,14:25:00,623.7500,623.7500,623.7500,623.7500,11
2010-12-30,14:30:00,623.7500,623.7500,623.5000,623.5000,6
2010-12-30,14:35:00,623.7500,623.7500,623.7500,623.7500,14
2010-12-30,14:40:00,623.7500,624.0000,623.7500,624.0000,4
2010-12-30,14:45:00,624.0000,624.0000,623.5000,623.5000,6
2010-12-30,14:50:00,623.7500,624.0000,623.2500,623.2500,10
2010-12-30,14:55:00,623.5000,623.5000,623.2500,623.2500,8
2010-12-30,15:00:00,623.5000,623.5000,623.0000,623.2500,50
2010-12-30,15:05:00,623.2500,623.2500,622.7500,622.7500,35
2010-12-30,15:10:00,623.2500,623.5000,622.2500,623.2500,45
2010-12-30,15:15:00,623.5000,623.5000,623.2500,623.5000,7
2010-12-30,15:20:00,623.5000,623.7500,623.5000,623.5000,4
2010-12-30,15:25:00,623.7500,623.7500,623.5000,623.7500,5
2010-12-30,15:30:00,623.7500,623.7500,623.7500,623.7500,13
2010-12-30,15:35:00,624.0000,624.0000,624.0000,624.0000,3
2010-12-30,15:40:00,624.0000,624.0000,624.0000,624.0000,1
2010-12-30,15:50:00,623.7500,624.0000,623.7500,624.0000,211
2010-12-30,15:55:00,624.2500,624.2500,624.2500,624.2500,6
2010-12-30,16:00:00,624.0000,624.5000,624.0000,624.5000,39
2010-12-30,16:05:00,624.2500,624.5000,623.7500,624.2500,76
2010-12-30,16:10:00,624.5000,624.5000,624.5000,624.5000,19
2010-12-30,16:15:00,624.5000,624.5000,624.2500,624.2500,5
2010-12-30,16:20:00,624.7500,624.7500,624.5000,624.5000,6
2010-12-30,16:25:00,624.5000,624.7500,624.2500,624.2500,3
2010-12-30,16:30:00,624.2500,624.7500,624.2500,624.7500,11
2010-12-30,16:35:00,624.7500,624.7500,624.7500,624.7500,8
2010-12-30,16:40:00,624.7500,625.0000,624.7500,624.7500,77
2010-12-30,16:45:00,624.5000,624.7500,624.5000,624.7500,13
2010-12-30,16:50:00,624.5000,625.0000,624.5000,624.7500,61
2010-12-30,16:55:00,624.7500,624.7500,624.7500,624.7500,6
2010-12-30,17:00:00,624.5000,625.0000,624.2500,625.0000,57
2010-12-30,17:05:00,624.7500,624.7500,624.2500,624.5000,5
2010-12-30,17:10:00,624.5000,624.5000,624.0000,624.2500,65
2010-12-30,17:15:00,624.5000,624.5000,624.2500,624.2500,6
2010-12-30,17:20:00,624.2500,624.5000,624.2500,624.2500,3
2010-12-30,17:25:00,624.2500,624.2500,624.2500,624.2500,1
2010-12-30,17:30:00,624.2500,624.5000,624.2500,624.5000,6
2010-12-30,17:35:00,624.2500,624.5000,624.2500,624.5000,9
2010-12-30,17:40:00,624.5000,624.5000,624.2500,624.2500,8
2010-12-30,17:45:00,624.5000,624.5000,624.5000,624.5000,6
2010-12-30,17:50:00,624.2500,624.5000,624.2500,624.5000,27
2010-12-30,17:55:00,624.7500,624.7500,624.0000,624.0000,3
2010-12-30,18:00:00,624.2500,624.2500,623.7500,623.7500,17
2010-12-30,18:05:00,623.7500,623.7500,623.7500,623.7500,2
2010-12-30,18:10:00,624.0000,624.0000,624.0000,624.0000,2
2010-12-30,18:15:00,624.0000,624.0000,624.0000,624.0000,11
2010-12-30,18:20:00,623.7500,624.0000,623.7500,624.0000,9
2010-12-30,18:25:00,624.0000,624.0000,624.0000,624.0000,1
2010-12-30,18:35:00,624.0000,624.0000,624.0000,624.0000,3
2010-12-30,18:40:00,624.0000,624.0000,624.0000,624.0000,1
2010-12-30,18:45:00,623.7500,623.7500,623.2500,623.7500,34
2010-12-30,18:55:00,623.7500,624.0000,623.7500,624.0000,7
2010-12-30,19:00:00,624.0000,624.0000,623.7500,624.0000,12
2010-12-30,19:05:00,624.0000,624.0000,624.0000,624.0000,5
2010-12-30,19:10:00,623.5000,624.0000,623.5000,623.5000,9
2010-12-30,19:15:00,623.2500,623.5000,623.2500,623.2500,5
2010-12-30,19:20:00,623.2500,623.5000,623.2500,623.2500,7
2010-12-30,19:25:00,623.2500,623.2500,622.5000,623.0000,139
2010-12-30,19:30:00,623.0000,623.0000,622.2500,622.2500,19
2010-12-30,19:35:00,622.5000,622.5000,622.0000,622.0000,22
2010-12-30,19:40:00,621.7500,621.7500,621.5000,621.5000,35
2010-12-30,19:45:00,621.5000,621.7500,621.2500,621.2500,23
2010-12-30,19:50:00,621.2500,621.5000,621.0000,621.0000,36
2010-12-30,19:55:00,621.0000,621.5000,621.0000,621.2500,14
2010-12-30,20:00:00,621.7500,621.7500,620.7500,621.0000,36
2010-12-30,20:05:00,620.7500,621.0000,620.7500,620.7500,31
2010-12-30,20:10:00,620.7500,621.0000,620.5000,620.7500,29
2010-12-30,20:15:00,620.5000,620.5000,620.0000,620.5000,91
2010-12-30,20:20:00,620.2500,620.7500,620.2500,620.2500,39
2010-12-30,20:25:00,620.2500,620.5000,620.0000,620.2500,103
2010-12-30,20:30:00,620.2500,620.5000,620.2500,620.2500,23
2010-12-30,20:35:00,620.2500,620.7500,620.2500,620.2500,13
2010-12-30,20:40:00,620.2500,620.2500,620.2500,620.2500,15
2010-12-30,20:45:00,620.2500,620.7500,620.2500,620.7500,57
2010-12-30,20:50:00,620.7500,621.0000,620.5000,620.5000,19
2010-12-30,20:55:00,620.5000,621.2500,620.5000,621.0000,74
2010-12-30,21:00:00,620.7500,621.2500,620.2500,620.5000,24
2010-12-30,21:05:00,620.5000,621.7500,620.5000,621.5000,63
2010-12-30,21:10:00,621.2500,621.7500,620.7500,621.2500,49
2010-12-30,23:30:00,621.0000,622.0000,619.5000,622.0000,4815
2010-12-30,23:35:00,622.0000,622.5000,621.0000,622.0000,1882
2010-12-30,23:40:00,622.0000,622.5000,620.2500,620.5000,1698
2010-12-30,23:45:00,620.2500,621.5000,620.0000,621.0000,1936
2010-12-30,23:50:00,621.2500,621.2500,619.7500,619.7500,1897
2010-12-30,23:55:00,619.7500,620.0000,616.5000,618.5000,5908
2010-12-31,00:00:00,618.2500,619.2500,618.0000,618.7500,1467
2010-12-31,00:05:00,618.7500,620.0000,618.7500,619.7500,1752
2010-12-31,00:10:00,619.5000,619.7500,618.2500,618.2500,1334
2010-12-31,00:15:00,618.5000,618.5000,618.0000,618.0000,1033
2010-12-31,00:20:00,618.2500,618.2500,617.0000,617.0000,1682
2010-12-31,00:25:00,617.2500,617.2500,615.0000,616.2500,3559
2010-12-31,00:30:00,616.2500,617.7500,615.7500,617.7500,1710
2010-12-31,00:35:00,617.7500,618.2500,617.0000,617.0000,826
2010-12-31,00:40:00,617.0000,617.5000,615.5000,615.7500,1886
2010-12-31,00:45:00,615.5000,615.7500,614.5000,615.2500,2136
2010-12-31,00:50:00,615.2500,615.7500,614.5000,615.0000,1576
2010-12-31,00:55:00,615.2500,615.2500,614.5000,614.7500,424
2010-12-31,01:00:00,614.5000,616.0000,614.5000,615.5000,906
2010-12-31,01:05:00,615.2500,615.5000,615.0000,615.5000,460
2010-12-31,01:10:00,615.5000,616.0000,615.2500,615.2500,451
2010-12-31,01:15:00,615.2500,615.5000,614.5000,614.5000,991
2010-12-31,01:20:00,614.5000,614.7500,613.0000,613.0000,3604
2010-12-31,01:25:00,613.0000,613.5000,612.5000,613.5000,1569
2010-12-31,01:30:00,613.2500,614.2500,613.2500,614.0000,635
2010-12-31,01:35:00,614.0000,614.2500,613.2500,613.5000,784
2010-12-31,01:40:00,613.7500,615.7500,613.2500,615.2500,1402
2010-12-31,01:45:00,615.2500,615.7500,615.0000,615.7500,444
2010-12-31,01:50:00,615.7500,615.7500,614.7500,614.7500,491
2010-12-31,01:55:00,615.0000,615.7500,614.7500,614.7500,346
2010-12-31,02:00:00,614.7500,615.0000,614.5000,615.0000,571
2010-12-31,02:05:00,614.5000,615.7500,614.5000,615.7500,230
2010-12-31,02:10:00,615.5000,615.7500,615.2500,615.7500,321
2010-12-31,02:15:00,615.7500,616.5000,615.5000,616.2500,677
2010-12-31,02:20:00,616.0000,616.5000,616.0000,616.0000,233
2010-12-31,02:25:00,616.2500,616.5000,616.0000,616.0000,241
2010-12-31,02:30:00,616.0000,616.2500,615.7500,616.2500,327
2010-12-31,02:35:00,616.2500,616.2500,615.5000,615.5000,392
2010-12-31,02:40:00,615.7500,616.0000,615.2500,615.5000,438
2010-12-31,02:45:00,615.7500,616.2500,615.5000,616.2500,486
2010-12-31,02:50:00,616.2500,616.2500,615.7500,616.0000,569
2010-12-31,02:55:00,616.0000,616.5000,615.7500,616.2500,731
2010-12-31,03:00:00,616.2500,616.7500,615.7500,615.7500,1178
2010-12-31,03:05:00,615.7500,615.7500,614.7500,615.5000,1494
2010-12-31,03:10:00,615.2500,618.2500,613.5000,617.2500,5689
2010-12-31,03:40:00,616.0000,616.0000,616.0000,616.0000,1
2010-12-31,07:55:00,616.2500,616.2500,616.2500,616.2500,26
2010-12-31,08:00:00,616.2500,618.0000,615.7500,618.0000,699
2010-12-31,08:05:00,618.2500,618.2500,617.5000,617.7500,48
2010-12-31,08:10:00,618.0000,618.7500,618.0000,618.5000,118
2010-12-31,08:15:00,618.5000,618.5000,618.2500,618.5000,28
2010-12-31,08:20:00,618.2500,618.5000,618.2500,618.5000,26
2010-12-31,08:25:00,618.7500,619.5000,618.5000,619.5000,178
2010-12-31,08:30:00,619.5000,619.5000,619.0000,619.0000,67
2010-12-31,08:35:00,619.2500,619.2500,619.2500,619.2500,8
2010-12-31,08:40:00,619.2500,619.2500,619.0000,619.0000,33
2010-12-31,08:45:00,619.2500,619.2500,619.0000,619.2500,11
2010-12-31,08:50:00,619.0000,619.2500,618.7500,618.7500,34
2010-12-31,08:55:00,618.5000,619.0000,618.5000,618.7500,17
2010-12-31,09:00:00,618.7500,619.0000,618.0000,619.0000,106
2010-12-31,09:05:00,619.0000,619.5000,619.0000,619.0000,75
2010-12-31,09:10:00,619.0000,619.5000,619.0000,619.5000,12
2010-12-31,09:15:00,619.2500,619.5000,619.2500,619.5000,43
2010-12-31,09:20:00,619.2500,619.7500,619.2500,619.5000,64
2010-12-31,09:25:00,619.7500,619.7500,619.7500,619.7500,18
2010-12-31,09:30:00,619.7500,619.7500,619.0000,619.5000,29
2010-12-31,09:35:00,619.5000,619.7500,619.5000,619.5000,51
2010-12-31,09:40:00,619.5000,619.5000,619.0000,619.0000,32
2010-12-31,09:45:00,619.2500,619.7500,619.2500,619.7500,32
2010-12-31,09:50:00,619.5000,619.7500,619.5000,619.7500,21
2010-12-31,09:55:00,619.5000,619.7500,619.5000,619.5000,20
2010-12-31,10:00:00,619.2500,619.7500,619.2500,619.7500,5
2010-12-31,10:05:00,619.2500,619.2500,619.2500,619.2500,1
2010-12-31,10:10:00,619.7500,619.7500,619.5000,619.7500,10
2010-12-31,10:15:00,619.2500,619.2500,619.2500,619.2500,2
2010-12-31,10:20:00,619.5000,619.7500,619.2500,619.7500,24
2010-12-31,10:25:00,619.2500,619.7500,619.2500,619.5000,8
2010-12-31,10:30:00,619.2500,619.7500,619.2500,619.5000,13
2010-12-31,10:40:00,619.5000,619.5000,619.5000,619.5000,1
2010-12-31,10:45:00,619.5000,619.5000,619.2500,619.2500,2
2010-12-31,10:50:00,619.5000,619.7500,619.2500,619.2500,16
2010-12-31,10:55:00,619.2500,619.2500,619.0000,619.2500,36
2010-12-31,11:00:00,619.2500,619.2500,619.0000,619.0000,5
2010-12-31,11:05:00,619.0000,619.2500,619.0000,619.2500,64
2010-12-31,11:10:00,618.7500,618.7500,618.2500,618.5000,50
2010-12-31,11:15:00,618.2500,618.7500,618.2500,618.2500,36
2010-12-31,11:20:00,618.2500,618.5000,618.0000,618.5000,10
2010-12-31,11:25:00,618.2500,618.2500,618.0000,618.0000,57
2010-12-31,11:30:00,618.0000,618.7500,617.7500,618.5000,29
2010-12-31,11:35:00,618.7500,618.7500,618.7500,618.7500,3
2010-12-31,11:40:00,618.7500,618.7500,618.5000,618.5000,6
2010-12-31,11:45:00,618.5000,618.7500,618.5000,618.7500,2
2010-12-31,11:50:00,618.5000,618.5000,618.5000,618.5000,10
2010-12-31,11:55:00,618.2500,618.7500,618.2500,618.7500,4
2010-12-31,12:00:00,618.7500,619.2500,618.7500,619.0000,27
2010-12-31,12:05:00,619.2500,619.5000,619.2500,619.5000,128
2010-12-31,12:10:00,619.5000,621.5000,619.5000,621.5000,446
2010-12-31,12:15:00,621.2500,621.5000,619.2500,619.7500,119
2010-12-31,12:20:00,620.2500,621.0000,620.2500,620.5000,34
2010-12-31,12:25:00,620.0000,620.0000,619.2500,619.7500,43
2010-12-31,12:30:00,619.7500,619.7500,619.0000,619.2500,21
2010-12-31,12:35:00,619.2500,619.2500,619.2500,619.2500,1
2010-12-31,12:40:00,619.0000,619.0000,617.7500,618.0000,84
2010-12-31,12:45:00,618.0000,618.7500,618.0000,618.7500,19
2010-12-31,12:50:00,618.5000,618.5000,617.7500,617.7500,35
2010-12-31,12:55:00,618.0000,618.0000,618.0000,618.0000,1
2010-12-31,13:00:00,617.7500,618.2500,617.7500,618.2500,22
2010-12-31,13:05:00,618.2500,618.5000,618.2500,618.2500,12
2010-12-31,13:15:00,618.0000,618.0000,618.0000,618.0000,1
2010-12-31,13:20:00,618.0000,618.0000,618.0000,618.0000,12
2010-12-31,13:35:00,618.0000,618.0000,618.0000,618.0000,2
2010-12-31,13:40:00,618.2500,618.2500,618.2500,618.2500,1
2010-12-31,13:45:00,618.0000,618.0000,618.0000,618.0000,3
2010-12-31,13:55:00,618.2500,618.5000,618.2500,618.5000,9
2010-12-31,14:00:00,618.2500,618.2500,618.2500,618.2500,1
2010-12-31,14:05:00,618.5000,618.5000,618.0000,618.0000,13
2010-12-31,14:10:00,618.0000,618.0000,617.7500,617.7500,15
2010-12-31,14:15:00,617.7500,618.0000,617.7500,618.0000,10
2010-12-31,14:20:00,618.2500,618.2500,617.7500,618.2500,8
2010-12-31,14:25:00,618.0000,618.2500,617.7500,618.2500,5
2010-12-31,14:35:00,618.0000,618.5000,618.0000,618.5000,12
2010-12-31,14:40:00,618.0000,618.0000,617.5000,617.7500,84
2010-12-31,14:45:00,617.7500,618.2500,617.7500,618.0000,48
2010-12-31,14:50:00,618.0000,618.0000,618.0000,618.0000,8
2010-12-31,14:55:00,618.0000,618.0000,618.0000,618.0000,3
2010-12-31,15:00:00,618.2500,618.7500,618.2500,618.5000,49
2010-12-31,15:10:00,618.5000,618.5000,618.2500,618.2500,13
2010-12-31,15:15:00,618.2500,618.2500,618.2500,618.2500,3
2010-12-31,15:20:00,618.0000,618.0000,617.7500,618.0000,32
2010-12-31,15:25:00,618.0000,618.0000,617.7500,618.0000,8
2010-12-31,15:30:00,618.0000,618.0000,617.7500,617.7500,2
2010-12-31,15:40:00,618.0000,618.0000,617.7500,617.7500,10
2010-12-31,15:45:00,617.7500,617.7500,617.7500,617.7500,7
2010-12-31,15:50:00,617.7500,617.7500,617.7500,617.7500,16
2010-12-31,15:55:00,617.7500,617.7500,617.5000,617.5000,90
2010-12-31,16:00:00,617.5000,617.5000,617.5000,617.5000,5
2010-12-31,16:05:00,617.5000,617.7500,617.5000,617.7500,60
2010-12-31,16:10:00,617.5000,617.5000,617.5000,617.5000,28
2010-12-31,16:15:00,617.5000,617.5000,617.5000,617.5000,1
2010-12-31,16:20:00,617.5000,617.7500,617.5000,617.7500,26
2010-12-31,16:25:00,617.7500,617.7500,617.5000,617.7500,44
2010-12-31,16:30:00,617.7500,617.7500,617.7500,617.7500,3
2010-12-31,16:35:00,617.5000,617.5000,617.5000,617.5000,4
2010-12-31,16:40:00,617.5000,617.5000,617.5000,617.5000,24
2010-12-31,16:45:00,617.5000,617.7500,617.5000,617.7500,50
2010-12-31,16:50:00,618.0000,618.0000,617.5000,617.7500,22
2010-12-31,16:55:00,618.0000,618.0000,617.5000,617.5000,45
2010-12-31,17:15:00,617.7500,617.7500,617.5000,617.5000,8
2010-12-31,17:20:00,617.7500,617.7500,617.7500,617.7500,13
2010-12-31,17:25:00,617.7500,617.7500,617.7500,617.7500,2
2010-12-31,17:30:00,618.0000,618.0000,618.0000,618.0000,3
2010-12-31,17:35:00,618.0000,618.0000,618.0000,618.0000,1
2010-12-31,17:45:00,618.0000,618.0000,618.0000,618.0000,49
2010-12-31,17:50:00,618.0000,618.0000,617.7500,617.7500,30
2010-12-31,18:05:00,618.0000,618.2500,618.0000,618.2500,7
2010-12-31,18:10:00,618.0000,618.0000,617.7500,617.7500,10
2010-12-31,18:15:00,618.2500,618.2500,618.2500,618.2500,10
2010-12-31,18:20:00,618.5000,619.2500,618.5000,619.2500,67
2010-12-31,18:30:00,618.7500,618.7500,618.7500,618.7500,1
2010-12-31,18:35:00,619.2500,619.7500,619.2500,619.7500,28
2010-12-31,18:40:00,619.2500,619.5000,618.7500,618.7500,10
2010-12-31,18:45:00,619.5000,619.5000,619.5000,619.5000,3
2010-12-31,18:50:00,619.5000,619.5000,618.5000,618.5000,16
2010-12-31,18:55:00,619.2500,619.7500,618.5000,618.7500,20
2010-12-31,19:00:00,618.5000,618.7500,618.5000,618.5000,11
2010-12-31,19:05:00,618.5000,618.7500,618.5000,618.7500,9
2010-12-31,19:15:00,619.5000,620.0000,619.5000,619.7500,15
2010-12-31,19:20:00,619.0000,620.0000,619.0000,620.0000,282
2010-12-31,19:25:00,620.0000,620.0000,619.5000,619.5000,26
2010-12-31,19:30:00,619.5000,619.5000,619.5000,619.5000,3
2010-12-31,19:35:00,619.2500,619.5000,619.2500,619.5000,9
2010-12-31,19:40:00,619.7500,619.7500,619.5000,619.5000,5
2010-12-31,19:45:00,619.7500,620.5000,619.7500,620.5000,40
2010-12-31,19:50:00,620.5000,620.5000,620.2500,620.2500,7
2010-12-31,19:55:00,620.2500,620.5000,620.2500,620.5000,6
2010-12-31,20:00:00,620.5000,620.5000,620.2500,620.2500,31
2010-12-31,20:05:00,620.5000,620.5000,620.0000,620.0000,7
2010-12-31,20:10:00,620.0000,620.0000,620.0000,620.0000,1
2010-12-31,20:15:00,620.0000,621.2500,620.0000,620.7500,142
2010-12-31,20:20:00,621.0000,621.0000,621.0000,621.0000,14
2010-12-31,20:25:00,621.0000,621.2500,620.2500,620.2500,40
2010-12-31,20:30:00,620.7500,621.7500,620.7500,621.5000,264
2010-12-31,20:35:00,621.5000,621.5000,621.2500,621.5000,49
2010-12-31,20:40:00,621.2500,621.2500,621.0000,621.2500,9
2010-12-31,20:45:00,621.5000,621.5000,621.0000,621.2500,23
2010-12-31,20:50:00,621.2500,621.5000,621.0000,621.5000,30
2010-12-31,20:55:00,621.2500,621.2500,620.5000,621.0000,96
2010-12-31,21:00:00,620.5000,621.0000,620.5000,620.5000,28
2010-12-31,21:05:00,620.5000,620.7500,619.7500,619.7500,43
2010-12-31,21:10:00,620.0000,621.0000,619.7500,620.2500,54
2010-12-31,23:30:00,622.0000,623.2500,620.7500,623.0000,4651
2010-12-31,23:35:00,623.0000,623.2500,622.0000,622.5000,1859
2010-12-31,23:40:00,622.2500,622.5000,621.7500,622.5000,1350
2010-12-31,23:45:00,622.5000,623.2500,622.2500,622.7500,1071
2010-12-31,23:50:00,623.0000,623.2500,621.7500,622.2500,1102
2010-12-31,23:55:00,622.5000,623.0000,622.5000,622.7500,498
2011-01-01,00:00:00,622.7500,623.0000,622.2500,622.5000,367
2011-01-01,00:05:00,622.7500,623.0000,622.5000,622.7500,290
2011-01-01,00:10:00,622.7500,623.0000,622.5000,623.0000,612
2011-01-01,00:15:00,623.0000,623.0000,622.5000,623.0000,399
2011-01-01,00:20:00,622.7500,623.2500,622.5000,623.0000,500
2011-01-01,00:25:00,623.2500,623.7500,622.7500,623.5000,1411
2011-01-01,00:30:00,623.5000,624.0000,623.5000,623.5000,616
2011-01-01,00:35:00,623.5000,624.0000,623.5000,623.7500,316
2011-01-01,00:40:00,623.7500,624.7500,623.7500,624.2500,2196
2011-01-01,00:45:00,624.5000,624.5000,624.0000,624.5000,459
2011-01-01,00:50:00,624.2500,624.7500,624.0000,624.5000,291
2011-01-01,00:55:00,624.7500,624.7500,623.7500,624.0000,680
2011-01-01,01:00:00,624.0000,625.0000,624.0000,624.5000,1322
2011-01-01,01:05:00,624.7500,625.0000,624.5000,624.7500,465
2011-01-01,01:10:00,624.7500,627.7500,624.5000,627.7500,2791
2011-01-01,01:15:00,627.5000,628.7500,627.0000,627.0000,2034
2011-01-01,01:20:00,627.0000,627.5000,626.2500,626.5000,888
2011-01-01,01:25:00,626.5000,626.7500,625.5000,625.7500,673
2011-01-01,01:30:00,626.0000,627.2500,625.5000,627.0000,1294
2011-01-01,01:35:00,626.7500,627.2500,625.7500,626.0000,1297
2011-01-01,01:40:00,625.7500,627.0000,625.7500,626.0000,761
2011-01-01,01:45:00,626.0000,627.0000,626.0000,626.7500,423
2011-01-01,01:50:00,626.7500,627.2500,625.5000,625.7500,1770
2011-01-01,01:55:00,625.7500,630.0000,625.7500,629.7500,6732
2011-01-01,03:40:00,629.0000,629.0000,629.0000,629.0000,1
2011-01-03,08:00:00,626.2500,629.2500,626.2500,629.2500,2047
2011-01-03,08:05:00,629.2500,629.2500,627.7500,628.0000,527
2011-01-03,08:10:00,628.2500,628.2500,627.0000,627.2500,275
2011-01-03,08:15:00,627.5000,628.0000,626.2500,626.2500,310
2011-01-03,08:20:00,626.2500,627.0000,625.2500,626.7500,349
2011-01-03,08:25:00,627.0000,627.7500,627.0000,627.7500,201
2011-01-03,08:30:00,627.7500,627.7500,627.0000,627.5000,215
2011-01-03,08:35:00,627.5000,627.5000,627.2500,627.2500,262
2011-01-03,08:40:00,627.2500,627.5000,627.2500,627.5000,78
2011-01-03,08:45:00,627.5000,627.5000,627.2500,627.5000,66
2011-01-03,08:50:00,627.2500,627.5000,627.0000,627.2500,107
2011-01-03,08:55:00,627.2500,627.5000,626.5000,626.7500,68
2011-01-03,09:00:00,626.7500,627.0000,626.7500,627.0000,39
2011-01-03,09:05:00,626.7500,627.5000,626.7500,627.5000,37
2011-01-03,09:10:00,627.5000,627.5000,627.0000,627.2500,58
2011-01-03,09:15:00,627.2500,627.2500,627.0000,627.0000,35
2011-01-03,09:20:00,627.0000,627.5000,627.0000,627.5000,22
2011-01-03,09:25:00,627.2500,627.2500,626.7500,626.7500,44
2011-01-03,09:30:00,626.7500,627.5000,626.7500,627.5000,29
2011-01-03,09:35:00,627.5000,627.5000,627.2500,627.2500,9
2011-01-03,09:40:00,627.0000,627.2500,627.0000,627.2500,3
2011-01-03,09:45:00,627.2500,627.2500,626.7500,626.7500,50
2011-01-03,09:50:00,627.0000,627.0000,627.0000,627.0000,1
2011-01-03,09:55:00,627.0000,627.0000,626.7500,626.7500,3
2011-01-03,10:00:00,627.0000,627.2500,627.0000,627.2500,7
2011-01-03,10:05:00,627.2500,627.2500,627.0000,627.0000,15
2011-01-03,10:10:00,627.2500,627.2500,626.7500,626.7500,49
2011-01-03,10:15:00,627.0000,627.2500,626.7500,627.2500,24
2011-01-03,10:20:00,627.2500,627.2500,627.2500,627.2500,2
2011-01-03,10:25:00,627.2500,627.2500,627.0000,627.2500,15
2011-01-03,10:30:00,627.2500,627.2500,627.2500,627.2500,2
2011-01-03,10:35:00,627.0000,627.0000,627.0000,627.0000,1
2011-01-03,10:40:00,626.7500,626.7500,626.7500,626.7500,2
2011-01-03,10:45:00,627.2500,627.2500,627.2500,627.2500,3
2011-01-03,10:50:00,627.2500,627.2500,627.2500,627.2500,10
2011-01-03,10:55:00,627.2500,628.0000,627.2500,628.0000,140
2011-01-03,11:00:00,628.0000,628.0000,627.7500,627.7500,14
2011-01-03,11:05:00,627.7500,628.0000,627.5000,627.5000,9
2011-01-03,11:10:00,627.5000,627.5000,627.2500,627.2500,23
2011-01-03,11:15:00,627.2500,627.2500,627.2500,627.2500,1
2011-01-03,11:20:00,627.5000,627.5000,627.5000,627.5000,1
2011-01-03,11:25:00,627.2500,627.5000,627.2500,627.2500,19
2011-01-03,11:30:00,627.5000,627.5000,627.5000,627.5000,1
2011-01-03,11:35:00,627.7500,627.7500,627.2500,627.2500,4
2011-01-03,11:40:00,627.7500,627.7500,627.5000,627.7500,4
2011-01-03,11:45:00,627.5000,628.0000,627.5000,627.7500,9
2011-01-03,11:50:00,627.7500,628.0000,627.7500,628.0000,15
2011-01-03,11:55:00,628.0000,628.0000,628.0000,628.0000,21
2011-01-03,12:00:00,628.0000,628.0000,628.0000,628.0000,2
2011-01-03,12:05:00,627.7500,628.5000,627.7500,628.2500,259
2011-01-03,12:10:00,628.2500,628.2500,628.0000,628.2500,25
2011-01-03,12:15:00,628.5000,628.5000,628.5000,628.5000,24
2011-01-03,12:20:00,628.7500,628.7500,628.5000,628.7500,126
2011-01-03,12:25:00,628.7500,629.0000,628.7500,629.0000,18
2011-01-03,12:30:00,628.7500,629.0000,628.5000,629.0000,8
2011-01-03,12:35:00,629.0000,629.0000,628.7500,629.0000,11
2011-01-03,12:40:00,629.0000,629.0000,628.7500,628.7500,28
2011-01-03,12:45:00,628.7500,629.0000,628.7500,628.7500,13
2011-01-03,12:50:00,628.7500,629.0000,628.7500,629.0000,13
2011-01-03,12:55:00,629.0000,629.0000,628.7500,628.7500,7
2011-01-03,13:00:00,628.7500,629.0000,628.7500,629.0000,13
2011-01-03,13:05:00,629.0000,629.0000,629.0000,629.0000,8
2011-01-03,13:10:00,629.0000,629.0000,629.0000,629.0000,14
2011-01-03,13:15:00,629.0000,629.0000,629.0000,629.0000,4
2011-01-03,13:20:00,629.0000,629.0000,629.0000,629.0000,24
2011-01-03,13:25:00,629.0000,629.0000,629.0000,629.0000,4
2011-01-03,13:35:00,629.0000,629.0000,629.0000,629.0000,1
2011-01-03,13:40:00,629.0000,629.0000,629.0000,629.0000,14
2011-01-03,13:45:00,629.2500,629.2500,629.2500,629.2500,40
2011-01-03,13:50:00,629.2500,629.2500,629.0000,629.0000,12
2011-01-03,13:55:00,629.0000,629.0000,629.0000,629.0000,3
2011-01-03,14:00:00,629.0000,629.0000,629.0000,629.0000,5
2011-01-03,14:05:00,628.7500,628.7500,628.7500,628.7500,7
2011-01-03,14:10:00,628.7500,629.0000,628.5000,628.5000,10
2011-01-03,14:15:00,628.5000,628.5000,628.5000,628.5000,4
2011-01-03,14:20:00,628.2500,628.2500,628.2500,628.2500,12
2011-01-03,14:30:00,628.7500,628.7500,628.2500,628.5000,12
2011-01-03,14:35:00,628.2500,628.2500,628.2500,628.2500,3
2011-01-03,14:40:00,628.5000,628.5000,627.7500,628.0000,66
2011-01-03,14:45:00,628.0000,628.0000,628.0000,628.0000,1
2011-01-03,14:50:00,628.0000,628.0000,627.7500,627.7500,2
2011-01-03,14:55:00,628.0000,628.2500,628.0000,628.0000,10
2011-01-03,15:00:00,628.0000,628.2500,628.0000,628.2500,6
2011-01-03,15:05:00,628.5000,628.7500,627.7500,627.7500,45
2011-01-03,15:10:00,628.2500,628.7500,627.7500,628.0000,16
2011-01-03,15:15:00,628.2500,628.2500,628.0000,628.0000,31
2011-01-03,15:20:00,628.0000,628.2500,627.7500,628.2500,35
2011-01-03,15:25:00,628.2500,628.7500,628.2500,628.2500,43
2011-01-03,15:30:00,628.0000,628.0000,628.0000,628.0000,1
2011-01-03,15:35:00,628.0000,628.0000,628.0000,628.0000,3
2011-01-03,15:40:00,627.7500,627.7500,627.5000,627.5000,58
2011-01-03,15:45:00,627.7500,627.7500,627.2500,627.2500,53
2011-01-03,15:50:00,627.5000,628.0000,627.5000,628.0000,12
2011-01-03,15:55:00,628.0000,628.5000,627.2500,627.7500,16
2011-01-03,16:00:00,627.5000,628.2500,627.5000,628.2500,2
2011-01-03,16:05:00,628.0000,628.2500,627.7500,628.0000,74
2011-01-03,16:10:00,627.7500,628.0000,627.7500,627.7500,10
2011-01-03,16:15:00,627.7500,628.0000,627.7500,628.0000,28
2011-01-03,16:20:00,628.0000,628.0000,628.0000,628.0000,1
2011-01-03,16:25:00,628.0000,628.0000,628.0000,628.0000,1
2011-01-03,16:30:00,627.7500,628.0000,627.7500,628.0000,47
2011-01-03,16:35:00,628.0000,628.0000,628.0000,628.0000,114
2011-01-03,16:40:00,628.0000,628.0000,627.7500,627.7500,32
2011-01-03,16:45:00,627.7500,628.0000,627.5000,628.0000,69
2011-01-03,16:50:00,628.0000,628.0000,628.0000,628.0000,8
2011-01-03,16:55:00,627.7500,627.7500,627.5000,627.7500,28
2011-01-03,17:05:00,627.7500,627.7500,627.7500,627.7500,2
2011-01-03,17:10:00,628.0000,628.2500,628.0000,628.2500,34
2011-01-03,17:15:00,628.2500,628.5000,628.2500,628.5000,10
2011-01-03,17:20:00,628.2500,628.5000,628.0000,628.5000,41
2011-01-03,17:25:00,628.2500,628.5000,628.2500,628.5000,19
2011-01-03,17:30:00,628.5000,628.5000,628.0000,628.2500,11
2011-01-03,17:35:00,628.5000,628.5000,628.5000,628.5000,35
2011-01-03,17:40:00,628.5000,628.5000,628.5000,628.5000,11
2011-01-03,17:45:00,628.5000,628.5000,628.5000,628.5000,2
2011-01-03,17:50:00,628.5000,628.5000,628.0000,628.0000,157
2011-01-03,17:55:00,628.2500,628.5000,628.2500,628.5000,8
2011-01-03,18:00:00,628.2500,628.2500,628.2500,628.2500,3
2011-01-03,18:05:00,628.5000,628.5000,628.5000,628.5000,9
2011-01-03,18:10:00,628.2500,628.2500,628.2500,628.2500,3
2011-01-03,18:15:00,628.2500,628.2500,628.2500,628.2500,1
2011-01-03,18:20:00,628.5000,628.5000,628.5000,628.5000,19
2011-01-03,18:25:00,628.5000,628.5000,628.5000,628.5000,2
2011-01-03,18:30:00,628.5000,628.5000,628.2500,628.2500,18
2011-01-03,18:35:00,628.5000,628.5000,628.5000,628.5000,26
2011-01-03,18:40:00,628.5000,628.5000,628.5000,628.5000,13
2011-01-03,18:45:00,628.5000,628.5000,628.5000,628.5000,36
2011-01-03,18:50:00,628.5000,628.5000,628.2500,628.5000,12
2011-01-03,18:55:00,628.5000,628.5000,628.5000,628.5000,2
2011-01-03,19:00:00,628.5000,628.5000,628.2500,628.5000,19
2011-01-03,19:05:00,628.2500,628.5000,628.2500,628.5000,7
2011-01-03,19:10:00,628.2500,628.5000,628.0000,628.2500,96
2011-01-03,19:15:00,628.0000,628.0000,627.7500,628.0000,17
2011-01-03,19:20:00,628.0000,628.0000,627.0000,627.7500,116
2011-01-03,19:25:00,628.0000,628.0000,628.0000,628.0000,1
2011-01-03,19:30:00,628.0000,628.5000,627.7500,628.5000,74
2011-01-03,19:35:00,628.2500,628.5000,628.2500,628.5000,5
2011-01-03,19:45:00,628.2500,628.2500,626.5000,626.7500,358
2011-01-03,19:50:00,626.7500,627.2500,626.7500,627.0000,40
2011-01-03,19:55:00,627.0000,627.5000,627.0000,627.5000,22
2011-01-03,20:00:00,627.5000,627.5000,627.2500,627.2500,7
2011-01-03,20:05:00,627.2500,627.2500,627.2500,627.2500,4
2011-01-03,20:10:00,627.2500,627.2500,626.7500,627.0000,45
2011-01-03,20:15:00,627.0000,627.2500,626.7500,627.2500,40
2011-01-03,20:20:00,627.0000,627.0000,626.7500,627.0000,26
2011-01-03,20:25:00,627.0000,627.0000,627.0000,627.0000,11
2011-01-03,20:35:00,627.2500,627.5000,627.2500,627.5000,47
2011-01-03,20:40:00,627.5000,627.7500,627.5000,627.5000,11
2011-01-03,20:45:00,627.2500,628.0000,627.2500,627.7500,32
2011-01-03,20:50:00,627.7500,628.2500,627.5000,628.2500,49
2011-01-03,20:55:00,628.5000,628.7500,628.0000,628.0000,66
2011-01-03,21:00:00,628.0000,629.2500,628.0000,629.2500,139
2011-01-03,21:05:00,629.2500,631.5000,629.2500,630.7500,1394
2011-01-03,21:10:00,631.0000,633.0000,631.0000,632.5000,1195
2011-01-03,23:30:00,632.2500,634.0000,630.2500,630.5000,11849
2011-01-03,23:35:00,630.5000,630.7500,625.5000,627.2500,8311
2011-01-03,23:40:00,627.2500,628.2500,625.0000,625.5000,4357
2011-01-03,23:45:00,625.5000,626.5000,624.0000,625.2500,3955
2011-01-03,23:50:00,625.2500,626.2500,624.0000,625.5000,3100
2011-01-03,23:55:00,625.5000,627.0000,625.2500,627.0000,1617
2011-01-04,00:00:00,627.0000,627.5000,626.0000,626.5000,1657
2011-01-04,00:05:00,626.2500,627.0000,626.0000,627.0000,1185
2011-01-04,00:10:00,626.7500,627.0000,626.0000,626.0000,948
2011-01-04,00:15:00,626.2500,626.5000,625.5000,626.0000,847
2011-01-04,00:20:00,625.7500,626.7500,625.7500,626.0000,1298
2011-01-04,00:25:00,626.0000,626.5000,625.7500,626.5000,441
2011-01-04,00:30:00,626.5000,628.0000,626.2500,628.0000,1078
2011-01-04,00:35:00,628.0000,628.2500,627.2500,628.0000,1595
2011-01-04,00:40:00,628.0000,628.5000,627.7500,628.2500,474
2011-01-04,00:45:00,628.5000,628.5000,627.5000,627.7500,876
2011-01-04,00:50:00,627.5000,628.2500,627.5000,628.0000,603
2011-01-04,00:55:00,628.0000,628.2500,628.0000,628.2500,348
2011-01-04,01:00:00,628.5000,628.5000,627.2500,627.5000,1090
2011-01-04,01:05:00,627.7500,628.0000,627.0000,627.0000,522
2011-01-04,01:10:00,627.0000,627.2500,626.7500,626.7500,439
2011-01-04,01:15:00,626.7500,627.7500,626.7500,627.2500,537
2011-01-04,01:20:00,627.2500,627.7500,627.0000,627.2500,474
2011-01-04,01:25:00,627.5000,628.0000,627.2500,627.7500,332
2011-01-04,01:30:00,627.7500,628.2500,627.7500,628.0000,336
2011-01-04,01:35:00,628.2500,629.0000,628.0000,628.7500,824
2011-01-04,01:40:00,628.7500,629.0000,628.2500,628.7500,1084
2011-01-04,01:45:00,628.7500,628.7500,628.2500,628.5000,327
2011-01-04,01:50:00,628.5000,628.5000,627.5000,628.2500,638
2011-01-04,01:55:00,628.0000,628.0000,626.5000,626.5000,1288
2011-01-04,02:00:00,626.7500,627.0000,626.0000,626.5000,1458
2011-01-04,02:05:00,626.5000,626.7500,626.2500,626.5000,408
2011-01-04,02:10:00,626.5000,626.7500,625.7500,625.7500,834
2011-01-04,02:15:00,625.7500,626.0000,625.5000,625.5000,630
2011-01-04,02:20:00,625.5000,625.7500,625.5000,625.5000,572
2011-01-04,02:25:00,625.5000,626.5000,625.2500,626.0000,1295
2011-01-04,02:30:00,626.2500,626.2500,625.5000,625.7500,461
2011-01-04,02:35:00,625.7500,626.0000,625.5000,625.5000,1078
2011-01-04,02:40:00,625.5000,625.7500,625.2500,625.5000,607
2011-01-04,02:45:00,625.5000,625.5000,624.7500,624.7500,1397
2011-01-04,02:50:00,624.7500,625.0000,623.2500,623.7500,2582
2011-01-04,02:55:00,623.7500,624.0000,621.0000,621.5000,4618
2011-01-04,03:00:00,621.5000,623.0000,621.2500,622.5000,1870
2011-01-04,03:05:00,622.5000,623.5000,621.0000,621.0000,2563
2011-01-04,03:10:00,621.2500,621.7500,620.0000,620.0000,7292
2011-01-04,03:40:00,620.5000,620.5000,620.5000,620.5000,1
2011-01-04,08:00:00,620.0000,621.0000,619.7500,621.0000,919
2011-01-04,08:05:00,621.0000,621.5000,620.7500,620.7500,255
2011-01-04,08:10:00,620.7500,621.0000,620.5000,620.7500,55
2011-01-04,08:15:00,620.7500,621.2500,620.7500,621.0000,105
2011-01-04,08:20:00,621.0000,621.2500,620.7500,620.7500,84
2011-01-04,08:25:00,620.7500,620.7500,620.5000,620.7500,92
2011-01-04,08:30:00,620.7500,620.7500,620.7500,620.7500,7
2011-01-04,08:35:00,620.5000,620.7500,620.2500,620.2500,77
2011-01-04,08:40:00,620.2500,620.5000,619.5000,619.7500,240
2011-01-04,08:45:00,619.7500,620.2500,619.5000,620.2500,64
2011-01-04,08:50:00,620.2500,620.2500,619.7500,620.0000,28
2011-01-04,08:55:00,620.0000,620.2500,620.0000,620.2500,21
2011-01-04,09:00:00,620.2500,620.5000,620.0000,620.0000,43
2011-01-04,09:05:00,620.2500,620.5000,619.5000,619.5000,59
2011-01-04,09:10:00,619.7500,619.7500,619.0000,619.2500,292
2011-01-04,09:15:00,619.0000,619.5000,619.0000,619.2500,173
2011-01-04,09:20:00,619.2500,619.7500,619.2500,619.7500,26
2011-01-04,09:25:00,619.5000,619.5000,619.2500,619.5000,13
2011-01-04,09:30:00,619.2500,619.5000,619.2500,619.5000,26
2011-01-04,09:35:00,619.7500,619.7500,619.5000,619.5000,22
2011-01-04,09:40:00,619.7500,620.5000,619.7500,620.0000,42
2011-01-04,09:45:00,620.0000,620.2500,620.0000,620.0000,11
2011-01-04,09:50:00,620.0000,620.5000,620.0000,620.2500,36
2011-01-04,09:55:00,620.2500,620.2500,620.0000,620.0000,34
2011-01-04,10:00:00,620.0000,620.0000,619.7500,619.7500,8
2011-01-04,10:05:00,620.0000,620.5000,620.0000,620.5000,33
2011-01-04,10:10:00,620.2500,620.5000,620.2500,620.2500,6
2011-01-04,10:15:00,620.5000,620.5000,620.2500,620.2500,16
2011-01-04,10:20:00,620.2500,620.7500,620.2500,620.2500,21
2011-01-04,10:25:00,620.2500,620.5000,620.2500,620.5000,6
2011-01-04,10:30:00,620.5000,620.7500,620.5000,620.7500,8
2011-01-04,10:35:00,620.5000,620.5000,620.5000,620.5000,3
2011-01-04,10:40:00,620.5000,620.7500,620.5000,620.7500,2
2011-01-04,10:45:00,620.7500,621.2500,620.5000,621.0000,74
2011-01-04,10:50:00,620.7500,621.0000,620.7500,621.0000,13
2011-01-04,10:55:00,621.2500,621.2500,620.7500,620.7500,21
2011-01-04,11:00:00,621.0000,621.0000,620.7500,620.7500,3
2011-01-04,11:05:00,620.7500,620.7500,620.7500,620.7500,6
2011-01-04,11:10:00,620.5000,620.5000,620.5000,620.5000,1
2011-01-04,11:15:00,620.7500,620.7500,620.5000,620.5000,24
2011-01-04,11:20:00,620.7500,620.7500,620.7500,620.7500,4
2011-01-04,11:25:00,620.7500,620.7500,620.5000,620.5000,30
2011-01-04,11:30:00,621.0000,621.2500,621.0000,621.2500,13
2011-01-04,11:35:00,621.0000,621.0000,621.0000,621.0000,4
2011-01-04,11:40:00,621.0000,621.2500,621.0000,621.0000,29
2011-01-04,11:45:00,620.7500,620.7500,620.7500,620.7500,1
2011-01-04,11:50:00,621.2500,621.2500,621.2500,621.2500,1
2011-01-04,11:55:00,620.7500,621.0000,620.2500,620.2500,19
2011-01-04,12:00:00,620.5000,621.0000,620.5000,621.0000,15
2011-01-04,12:05:00,621.0000,621.2500,620.7500,621.2500,17
2011-01-04,12:10:00,620.7500,620.7500,620.7500,620.7500,14
2011-01-04,12:15:00,621.0000,621.2500,620.5000,620.5000,19
2011-01-04,12:20:00,620.5000,620.7500,620.5000,620.7500,10
2011-01-04,12:25:00,620.5000,620.5000,619.7500,619.7500,72
2011-01-04,12:30:00,619.5000,620.2500,619.5000,620.2500,30
2011-01-04,12:35:00,620.0000,620.0000,619.7500,619.7500,8
2011-01-04,12:40:00,620.0000,620.0000,620.0000,620.0000,6
2011-01-04,12:45:00,620.2500,620.5000,620.2500,620.2500,8
2011-01-04,12:50:00,620.2500,620.5000,620.0000,620.5000,8
2011-01-04,12:55:00,620.2500,620.5000,620.2500,620.5000,3
2011-01-04,13:00:00,620.2500,620.2500,620.2500,620.2500,8
2011-01-04,13:05:00,620.2500,620.2500,620.0000,620.0000,18
2011-01-04,13:10:00,620.0000,620.0000,619.5000,619.5000,23
2011-01-04,13:15:00,619.5000,619.7500,619.5000,619.7500,7
2011-01-04,13:20:00,620.0000,620.0000,620.0000,620.0000,2
2011-01-04,13:25:00,620.0000,620.0000,620.0000,620.0000,1
2011-01-04,13:30:00,620.0000,620.0000,619.7500,619.7500,8
2011-01-04,13:35:00,620.0000,620.2500,620.0000,620.2500,7
2011-01-04,13:40:00,620.2500,620.5000,620.0000,620.2500,17
2011-01-04,13:50:00,620.2500,620.2500,620.2500,620.2500,7
2011-01-04,13:55:00,620.2500,620.2500,620.0000,620.0000,8
2011-01-04,14:00:00,620.2500,620.2500,620.2500,620.2500,12
2011-01-04,14:05:00,620.0000,620.0000,619.7500,619.7500,4
2011-01-04,14:15:00,620.2500,620.5000,620.0000,620.2500,38
2011-01-04,14:20:00,620.5000,620.5000,620.5000,620.5000,11
2011-01-04,14:30:00,620.5000,620.5000,620.5000,620.5000,1
2011-01-04,14:40:00,620.2500,620.2500,620.2500,620.2500,1
2011-01-04,14:45:00,620.2500,620.5000,620.2500,620.2500,8
2011-01-04,14:50:00,620.2500,620.5000,620.2500,620.5000,3
2011-01-04,14:55:00,620.5000,620.5000,620.2500,620.2500,6
2011-01-04,15:00:00,620.2500,620.2500,620.0000,620.0000,11
2011-01-04,15:05:00,620.2500,620.2500,620.2500,620.2500,2
2011-01-04,15:10:00,620.2500,620.2500,620.0000,620.0000,19
2011-01-04,15:15:00,620.0000,620.2500,620.0000,620.2500,2
2011-01-04,15:20:00,620.0000,620.5000,620.0000,620.5000,18
2011-01-04,15:25:00,620.2500,620.2500,620.2500,620.2500,1
2011-01-04,15:30:00,620.5000,620.5000,620.5000,620.5000,19
2011-01-04,15:35:00,620.0000,620.0000,620.0000,620.0000,1
2011-01-04,15:40:00,620.5000,620.5000,620.5000,620.5000,7
2011-01-04,15:45:00,620.5000,621.0000,620.5000,621.0000,85
2011-01-04,15:50:00,621.0000,621.2500,621.0000,621.2500,31
2011-01-04,15:55:00,621.0000,621.2500,621.0000,621.2500,2
2011-01-04,16:00:00,621.2500,621.2500,621.0000,621.2500,21
2011-01-04,16:05:00,621.2500,621.5000,621.2500,621.5000,16
2011-01-04,16:10:00,621.2500,621.5000,620.0000,621.5000,231
2011-01-04,16:15:00,621.5000,621.7500,620.5000,620.5000,32
2011-01-04,16:20:00,620.5000,621.0000,620.5000,621.0000,11
2011-01-04,16:25:00,621.2500,621.2500,621.0000,621.0000,11
2011-01-04,16:30:00,620.7500,620.7500,620.7500,620.7500,6
2011-01-04,16:35:00,621.0000,621.5000,621.0000,621.0000,33
2011-01-04,16:40:00,621.0000,621.0000,621.0000,621.0000,3
2011-01-04,16:45:00,620.7500,620.7500,620.7500,620.7500,7
2011-01-04,16:50:00,621.0000,621.0000,620.7500,621.0000,9
2011-01-04,16:55:00,620.7500,620.7500,620.5000,620.5000,5
2011-01-04,17:00:00,621.0000,621.0000,621.0000,621.0000,4
2011-01-04,17:05:00,621.0000,621.5000,621.0000,621.5000,25
2011-01-04,17:10:00,621.5000,622.0000,621.5000,622.0000,217
2011-01-04,17:15:00,622.0000,622.2500,622.0000,622.0000,77
2011-01-04,17:20:00,622.0000,622.2500,621.7500,622.0000,56
2011-01-04,17:25:00,622.2500,622.7500,622.2500,622.5000,194
2011-01-04,17:30:00,622.5000,623.0000,621.7500,622.0000,65
2011-01-04,17:35:00,622.2500,622.2500,621.7500,622.2500,22
2011-01-04,17:40:00,622.2500,623.0000,622.2500,623.0000,64
2011-01-04,17:45:00,623.0000,623.5000,622.5000,623.2500,341
2011-01-04,17:50:00,623.2500,623.5000,622.7500,623.2500,54
2011-01-04,17:55:00,623.0000,623.0000,622.7500,623.0000,138
2011-01-04,18:00:00,623.0000,623.0000,621.7500,621.7500,92
2011-01-04,18:05:00,621.7500,622.0000,621.0000,621.0000,114
2011-01-04,18:10:00,621.0000,621.2500,620.2500,620.7500,84
2011-01-04,18:15:00,620.5000,620.5000,619.0000,619.2500,197
2011-01-04,18:20:00,619.5000,620.0000,619.2500,619.7500,60
2011-01-04,18:25:00,620.0000,620.2500,620.0000,620.0000,28
2011-01-04,18:30:00,620.0000,620.2500,619.7500,620.0000,8
2011-01-04,18:35:00,620.2500,620.2500,620.2500,620.2500,2
2011-01-04,18:40:00,620.2500,620.7500,620.0000,620.7500,99
2011-01-04,18:45:00,621.0000,621.2500,621.0000,621.2500,67
2011-01-04,18:50:00,621.2500,621.2500,621.2500,621.2500,12
2011-01-04,18:55:00,620.7500,622.0000,620.5000,621.5000,127
2011-01-04,19:00:00,621.7500,622.0000,621.5000,622.0000,10
2011-01-04,19:05:00,621.7500,622.7500,621.7500,622.2500,182
2011-01-04,19:10:00,622.5000,622.7500,622.2500,622.5000,71
2011-01-04,19:15:00,622.5000,623.2500,622.5000,623.0000,133
2011-01-04,19:20:00,622.7500,623.2500,622.7500,623.0000,61
2011-01-04,19:25:00,623.0000,623.2500,622.7500,622.7500,21
2011-01-04,19:30:00,622.7500,623.0000,622.5000,623.0000,52
2011-01-04,19:35:00,623.0000,623.0000,622.7500,622.7500,10
2011-01-04,19:40:00,623.0000,623.0000,622.7500,622.7500,13
2011-01-04,19:45:00,622.5000,622.7500,621.2500,621.5000,224
2011-01-04,19:50:00,621.5000,621.5000,621.0000,621.0000,33
2011-01-04,19:55:00,621.0000,621.2500,620.7500,620.7500,37
2011-01-04,20:00:00,620.7500,621.0000,620.7500,620.7500,30
2011-01-04,20:05:00,620.7500,621.2500,620.7500,620.7500,72
2011-01-04,20:10:00,621.0000,621.0000,620.7500,620.7500,80
2011-01-04,20:15:00,620.7500,621.0000,620.5000,620.5000,29
2011-01-04,20:20:00,620.5000,620.7500,620.2500,620.2500,41
2011-01-04,20:25:00,620.2500,620.2500,620.2500,620.2500,35
2011-01-04,20:30:00,620.2500,620.5000,620.0000,620.2500,37
2011-01-04,20:35:00,620.0000,620.5000,620.0000,620.0000,54
2011-01-04,20:40:00,620.0000,620.2500,619.7500,620.0000,36
2011-01-04,20:45:00,620.0000,620.2500,619.5000,619.5000,161
2011-01-04,20:50:00,619.5000,619.7500,619.2500,619.2500,142
2011-01-04,20:55:00,619.0000,619.2500,618.5000,619.0000,271
2011-01-04,21:00:00,618.7500,619.7500,618.5000,619.5000,80
2011-01-04,21:05:00,619.7500,619.7500,619.2500,619.5000,33
2011-01-04,21:10:00,619.7500,619.7500,619.0000,619.2500,361
2011-01-04,21:15:00,619.2500,619.2500,619.2500,619.2500,15
2011-01-04,23:30:00,617.2500,617.5000,608.7500,613.2500,20375
2011-01-04,23:35:00,613.0000,613.5000,611.0000,611.5000,3196
2011-01-04,23:40:00,611.5000,612.2500,610.5000,610.7500,3225
2011-01-04,23:45:00,610.7500,611.5000,610.0000,610.7500,2982
2011-01-04,23:50:00,611.0000,611.5000,609.0000,609.5000,5499
2011-01-04,23:55:00,609.2500,609.5000,605.5000,605.7500,10875
2011-01-05,00:00:00,605.7500,606.7500,603.2500,605.0000,10247
2011-01-05,00:05:00,604.7500,608.5000,604.5000,607.7500,4557
2011-01-05,00:10:00,608.0000,609.2500,607.2500,609.0000,3013
2011-01-05,00:15:00,609.2500,610.0000,608.5000,608.7500,3865
2011-01-05,00:20:00,608.7500,609.7500,607.2500,609.2500,3907
2011-01-05,00:25:00,609.0000,609.5000,608.5000,609.2500,1153
2011-01-05,00:30:00,609.5000,610.0000,609.2500,610.0000,1321
2011-01-05,00:35:00,609.7500,610.0000,609.0000,609.2500,1208
2011-01-05,00:40:00,609.2500,609.5000,608.5000,609.0000,1153
2011-01-05,00:45:00,609.0000,609.2500,607.5000,608.0000,1630
2011-01-05,00:50:00,608.2500,608.2500,607.2500,607.2500,1009
2011-01-05,00:55:00,607.5000,608.2500,607.2500,608.0000,842
2011-01-05,01:00:00,608.0000,608.2500,607.5000,608.0000,772
2011-01-05,01:05:00,608.0000,608.0000,606.2500,606.7500,1686
2011-01-05,01:10:00,606.7500,607.0000,606.0000,606.7500,1250
2011-01-05,01:15:00,606.7500,607.0000,606.2500,607.0000,1270
2011-01-05,01:20:00,606.7500,607.0000,606.0000,606.5000,762
2011-01-05,01:25:00,606.7500,606.7500,606.2500,606.2500,698
2011-01-05,01:30:00,606.2500,607.0000,606.0000,606.2500,1365
2011-01-05,01:35:00,606.5000,606.5000,605.5000,606.5000,1325
2011-01-05,01:40:00,606.5000,606.5000,605.0000,605.2500,1397
2011-01-05,01:45:00,605.0000,606.0000,605.0000,605.2500,791
2011-01-05,01:50:00,605.5000,605.7500,605.0000,605.2500,488
2011-01-05,01:55:00,605.5000,605.7500,605.0000,605.5000,842
2011-01-05,02:00:00,605.5000,605.5000,604.5000,605.5000,2122
2011-01-05,02:05:00,605.5000,606.7500,605.5000,606.5000,1402
2011-01-05,02:10:00,606.2500,606.5000,605.5000,605.7500,844
2011-01-05,02:15:00,605.5000,606.0000,605.2500,605.7500,778
2011-01-05,02:20:00,605.7500,606.0000,605.0000,605.5000,532
2011-01-05,02:25:00,605.2500,606.0000,604.7500,606.0000,764
2011-01-05,02:30:00,606.0000,606.7500,605.7500,606.7500,1651
2011-01-05,02:35:00,606.7500,607.0000,606.5000,607.0000,810
2011-01-05,02:40:00,607.0000,607.5000,606.2500,606.5000,1332
2011-01-05,02:45:00,606.2500,606.7500,605.0000,605.0000,1672
2011-01-05,02:50:00,605.0000,605.5000,604.5000,605.5000,1228
2011-01-05,02:55:00,605.5000,605.5000,604.5000,604.7500,1051
2011-01-05,03:00:00,604.7500,605.5000,604.5000,605.0000,2229
2011-01-05,03:05:00,605.0000,605.2500,604.0000,604.2500,3075
2011-01-05,03:10:00,604.2500,609.7500,604.2500,608.2500,10948
2011-01-05,03:40:00,608.5000,608.5000,608.5000,608.5000,1
2011-01-05,08:00:00,609.0000,609.5000,608.5000,609.0000,596
2011-01-05,08:05:00,609.0000,609.2500,608.5000,608.5000,124
2011-01-05,08:10:00,608.7500,609.0000,608.5000,609.0000,127
2011-01-05,08:15:00,609.0000,609.0000,608.5000,608.5000,42
2011-01-05,08:20:00,608.5000,608.5000,606.0000,606.2500,509
2011-01-05,08:25:00,606.5000,607.5000,606.5000,607.2500,95
2011-01-05,08:30:00,607.2500,607.2500,606.2500,606.5000,98
2011-01-05,08:35:00,606.5000,606.7500,606.5000,606.7500,33
2011-01-05,08:40:00,606.5000,606.5000,606.2500,606.5000,18
2011-01-05,08:45:00,606.5000,607.0000,606.5000,607.0000,27
2011-01-05,08:50:00,607.0000,608.0000,606.7500,608.0000,105
2011-01-05,08:55:00,607.7500,608.0000,607.5000,608.0000,87
2011-01-05,09:00:00,607.5000,607.7500,607.2500,607.2500,40
2011-01-05,09:05:00,607.2500,607.2500,606.7500,607.2500,40
2011-01-05,09:10:00,607.0000,607.5000,606.7500,606.7500,25
2011-01-05,09:15:00,606.7500,607.0000,606.7500,607.0000,10
2011-01-05,09:20:00,607.0000,607.2500,607.0000,607.2500,14
2011-01-05,09:25:00,607.2500,607.2500,604.7500,605.0000,541
2011-01-05,09:30:00,605.0000,605.5000,605.0000,605.0000,178
2011-01-05,09:35:00,605.5000,605.7500,605.0000,605.0000,118
2011-01-05,09:40:00,605.2500,605.2500,604.5000,605.2500,212
2011-01-05,09:45:00,605.5000,605.5000,604.2500,604.2500,183
2011-01-05,09:50:00,604.2500,604.7500,604.2500,604.2500,38
2011-01-05,09:55:00,604.2500,604.7500,602.5000,602.7500,960
2011-01-05,10:00:00,602.7500,603.2500,602.0000,603.2500,379
2011-01-05,10:05:00,603.2500,604.0000,603.2500,603.7500,55
2011-01-05,10:10:00,604.0000,604.7500,604.0000,604.0000,123
2011-01-05,10:15:00,604.0000,604.2500,603.2500,604.0000,92
2011-01-05,10:20:00,604.0000,604.5000,603.7500,604.2500,32
2011-01-05,10:25:00,603.7500,603.7500,603.7500,603.7500,29
2011-01-05,10:30:00,603.7500,604.2500,603.7500,604.0000,160
2011-01-05,10:35:00,604.0000,604.2500,603.7500,604.2500,54
2011-01-05,10:40:00,604.5000,604.7500,604.5000,604.7500,81
2011-01-05,10:45:00,604.7500,605.0000,604.5000,604.7500,112
2011-01-05,10:50:00,604.7500,606.0000,604.7500,605.7500,131
2011-01-05,10:55:00,605.5000,605.7500,605.0000,605.2500,40
2011-01-05,11:00:00,605.0000,605.2500,605.0000,605.2500,27
2011-01-05,11:05:00,605.2500,605.5000,605.2500,605.5000,3
2011-01-05,11:10:00,605.2500,605.2500,605.0000,605.0000,12
2011-01-05,11:15:00,605.0000,606.2500,605.0000,606.2500,184
2011-01-05,11:20:00,606.2500,606.2500,605.7500,605.7500,77
2011-01-05,11:25:00,605.7500,605.7500,605.7500,605.7500,11
2011-01-05,11:30:00,605.7500,606.2500,605.5000,606.2500,202
2011-01-05,11:35:00,606.5000,608.7500,606.5000,608.5000,258
2011-01-05,11:40:00,608.5000,608.5000,607.7500,607.7500,90
2011-01-05,11:45:00,607.7500,607.7500,606.7500,606.7500,92
2011-01-05,11:50:00,607.0000,607.0000,606.0000,606.0000,46
2011-01-05,11:55:00,606.0000,606.5000,606.0000,606.5000,76
2011-01-05,12:00:00,607.0000,608.5000,607.0000,607.5000,213
2011-01-05,12:05:00,607.2500,607.7500,607.2500,607.7500,8
2011-01-05,12:10:00,607.2500,607.5000,607.2500,607.2500,20
2011-01-05,12:15:00,607.2500,607.5000,607.2500,607.5000,10
2011-01-05,12:20:00,607.2500,607.2500,607.2500,607.2500,3
2011-01-05,12:25:00,606.7500,606.7500,606.5000,606.5000,8
2011-01-05,12:30:00,607.0000,607.2500,605.5000,606.0000,82
2011-01-05,12:35:00,606.0000,606.7500,604.7500,604.7500,150
2011-01-05,12:40:00,604.7500,605.0000,604.5000,605.0000,117
2011-01-05,12:45:00,605.0000,605.5000,604.7500,605.5000,33
2011-01-05,12:50:00,605.7500,605.7500,605.2500,605.7500,99
2011-01-05,12:55:00,605.7500,605.7500,605.2500,605.2500,55
2011-01-05,13:00:00,605.5000,605.7500,604.7500,604.7500,17
2011-01-05,13:05:00,604.7500,605.0000,604.7500,605.0000,3
2011-01-05,13:10:00,605.0000,605.0000,604.7500,604.7500,31
2011-01-05,13:15:00,605.0000,605.2500,604.7500,605.2500,15
2011-01-05,13:20:00,605.5000,606.2500,605.5000,606.2500,50
2011-01-05,13:25:00,605.5000,605.5000,605.5000,605.5000,4
2011-01-05,13:30:00,604.7500,604.7500,604.7500,604.7500,3
2011-01-05,13:35:00,604.7500,604.7500,604.5000,604.7500,29
2011-01-05,13:40:00,605.0000,605.7500,605.0000,605.7500,60
2011-01-05,13:45:00,605.5000,606.5000,605.5000,606.2500,48
2011-01-05,13:50:00,606.0000,606.0000,605.5000,605.5000,14
2011-01-05,13:55:00,605.2500,605.5000,605.2500,605.5000,18
2011-01-05,14:00:00,605.2500,605.2500,605.2500,605.2500,5
2011-01-05,14:05:00,605.0000,605.0000,604.7500,604.7500,14
2011-01-05,14:10:00,604.7500,605.0000,604.7500,605.0000,3
2011-01-05,14:15:00,605.0000,605.7500,604.7500,604.7500,28
2011-01-05,14:20:00,604.5000,604.5000,603.2500,604.0000,167
2011-01-05,14:25:00,604.0000,604.0000,603.5000,604.0000,8
2011-01-05,14:30:00,604.0000,604.0000,603.7500,603.7500,8
2011-01-05,14:40:00,604.0000,604.2500,603.7500,604.2500,43
2011-01-05,14:45:00,604.2500,605.2500,604.2500,605.2500,38
2011-01-05,14:50:00,605.2500,606.0000,605.0000,605.0000,21
2011-01-05,14:55:00,604.7500,605.0000,604.2500,605.0000,34
2011-01-05,15:00:00,604.7500,605.0000,604.7500,605.0000,8
2011-01-05,15:05:00,604.5000,605.2500,604.5000,605.2500,9
2011-01-05,15:10:00,604.7500,604.7500,604.7500,604.7500,1
2011-01-05,15:15:00,605.2500,605.2500,604.0000,604.0000,104
2011-01-05,15:20:00,604.2500,606.0000,604.0000,606.0000,55
2011-01-05,15:25:00,606.0000,606.0000,604.7500,605.0000,41
2011-01-05,15:30:00,605.0000,605.0000,605.0000,605.0000,7
2011-01-05,15:35:00,604.7500,604.7500,604.2500,604.5000,12
2011-01-05,15:40:00,604.5000,604.7500,604.2500,604.7500,29
2011-01-05,15:45:00,604.7500,605.2500,604.7500,605.0000,47
2011-01-05,15:50:00,605.0000,605.2500,604.7500,605.0000,79
2011-01-05,15:55:00,604.7500,605.0000,604.7500,605.0000,13
2011-01-05,16:00:00,605.0000,605.5000,604.2500,605.5000,85
2011-01-05,16:05:00,605.2500,605.5000,604.7500,604.7500,45
2011-01-05,16:10:00,605.0000,605.7500,605.0000,605.2500,46
2011-01-05,16:15:00,605.2500,605.5000,605.0000,605.0000,12
2011-01-05,16:20:00,605.2500,605.2500,605.2500,605.2500,7
2011-01-05,16:25:00,605.0000,605.5000,604.0000,604.5000,134
2011-01-05,16:30:00,604.2500,604.2500,603.2500,603.5000,121
2011-01-05,16:35:00,603.5000,603.5000,602.7500,602.7500,96
2011-01-05,16:40:00,602.7500,603.2500,602.7500,603.2500,123
2011-01-05,16:45:00,603.2500,604.0000,603.0000,604.0000,35
2011-01-05,16:50:00,603.5000,603.5000,603.0000,603.0000,26
2011-01-05,16:55:00,602.7500,603.0000,602.0000,602.5000,100
2011-01-05,17:00:00,602.2500,602.7500,602.0000,602.7500,150
2011-01-05,17:05:00,602.5000,603.0000,602.5000,603.0000,20
2011-01-05,17:10:00,603.0000,603.0000,602.2500,602.5000,127
2011-01-05,17:15:00,602.2500,602.7500,601.5000,601.7500,295
2011-01-05,17:20:00,602.0000,602.2500,602.0000,602.2500,23
2011-01-05,17:25:00,602.0000,602.5000,602.0000,602.2500,53
2011-01-05,17:30:00,602.2500,602.2500,601.7500,601.7500,174
2011-01-05,17:35:00,601.7500,601.7500,601.2500,601.2500,250
2011-01-05,17:40:00,601.2500,601.2500,600.2500,601.2500,1084
2011-01-05,17:45:00,601.2500,601.2500,601.0000,601.2500,37
2011-01-05,17:50:00,601.2500,601.2500,601.0000,601.2500,91
2011-01-05,17:55:00,601.0000,601.0000,600.7500,601.0000,30
2011-01-05,18:00:00,601.0000,601.2500,601.0000,601.0000,22
2011-01-05,18:05:00,601.0000,601.2500,601.0000,601.2500,3
2011-01-05,18:10:00,601.0000,601.5000,601.0000,601.2500,59
2011-01-05,18:15:00,601.5000,602.0000,601.5000,601.7500,8
2011-01-05,18:20:00,601.7500,602.0000,601.2500,601.7500,46
2011-01-05,18:25:00,601.5000,601.5000,601.2500,601.5000,92
2011-01-05,18:30:00,601.5000,601.5000,601.2500,601.5000,46
2011-01-05,18:35:00,601.7500,602.0000,601.7500,601.7500,4
2011-01-05,18:40:00,601.7500,601.7500,601.0000,601.7500,126
2011-01-05,18:45:00,601.5000,602.0000,601.5000,602.0000,62
2011-01-05,18:50:00,602.0000,602.0000,601.0000,601.0000,69
2011-01-05,18:55:00,600.7500,601.0000,600.2500,600.7500,293
2011-01-05,19:00:00,600.7500,601.5000,600.7500,600.7500,102
2011-01-05,19:05:00,600.7500,601.0000,600.7500,600.7500,37
2011-01-05,19:10:00,601.0000,601.2500,600.7500,601.0000,36
2011-01-05,19:15:00,601.0000,601.5000,600.7500,601.5000,29
2011-01-05,19:20:00,601.5000,602.2500,601.5000,602.0000,94
2011-01-05,19:25:00,601.7500,602.2500,601.7500,602.0000,49
2011-01-05,19:30:00,602.0000,602.0000,601.0000,601.2500,57
2011-01-05,19:35:00,601.2500,601.2500,600.7500,601.0000,83
2011-01-05,19:40:00,601.0000,601.2500,600.7500,600.7500,113
2011-01-05,19:45:00,601.0000,601.0000,600.7500,600.7500,122
2011-01-05,19:50:00,600.7500,601.2500,600.7500,601.0000,126
2011-01-05,19:55:00,600.7500,601.0000,600.7500,600.7500,42
2011-01-05,20:00:00,600.7500,601.2500,600.7500,601.2500,185
2011-01-05,20:05:00,601.2500,601.2500,601.0000,601.2500,43
2011-01-05,20:10:00,601.0000,601.2500,601.0000,601.2500,33
2011-01-05,20:15:00,601.0000,601.5000,600.7500,601.2500,62
2011-01-05,20:20:00,601.5000,601.5000,601.0000,601.0000,53
2011-01-05,20:25:00,601.0000,601.2500,600.7500,601.2500,43
2011-01-05,20:30:00,601.5000,602.0000,601.5000,602.0000,275
2011-01-05,20:35:00,602.0000,603.0000,602.0000,602.7500,155
2011-01-05,20:40:00,602.5000,603.0000,602.0000,602.5000,233
2011-01-05,20:45:00,602.2500,602.2500,601.0000,601.5000,197
2011-01-05,20:50:00,601.2500,601.2500,600.7500,600.7500,99
2011-01-05,20:55:00,600.7500,601.7500,600.7500,601.7500,121
2011-01-05,21:00:00,601.7500,602.5000,600.7500,601.5000,192
2011-01-05,21:05:00,601.5000,602.0000,601.0000,601.7500,168
2011-01-05,21:10:00,602.0000,602.2500,601.5000,602.0000,246
2011-01-05,23:30:00,602.0000,606.7500,601.5000,606.5000,8824
2011-01-05,23:35:00,606.5000,610.0000,606.5000,607.7500,7203
2011-01-05,23:40:00,607.5000,609.7500,607.5000,608.7500,3396
2011-01-05,23:45:00,609.0000,609.5000,607.5000,608.0000,2930
2011-01-05,23:50:00,607.7500,609.7500,607.2500,609.7500,3208
2011-01-05,23:55:00,609.7500,610.7500,609.0000,610.2500,3618
2011-01-06,00:00:00,610.2500,614.2500,610.2500,612.7500,6789
2011-01-06,00:05:00,612.7500,613.0000,611.2500,611.7500,3155
2011-01-06,00:10:00,611.7500,612.0000,611.2500,611.7500,1513
2011-01-06,00:15:00,611.7500,613.0000,611.0000,613.0000,2873
2011-01-06,00:20:00,612.7500,614.2500,612.2500,614.2500,3090
2011-01-06,00:25:00,614.2500,615.5000,613.7500,614.0000,3027
2011-01-06,00:30:00,614.0000,614.0000,613.0000,613.5000,1288
2011-01-06,00:35:00,613.7500,614.0000,613.2500,613.5000,951
2011-01-06,00:40:00,613.5000,613.7500,612.2500,612.7500,1527
2011-01-06,00:45:00,612.7500,613.0000,612.0000,612.5000,1110
2011-01-06,00:50:00,612.2500,613.2500,611.5000,613.0000,1535
2011-01-06,00:55:00,613.0000,613.5000,612.7500,613.0000,593
2011-01-06,01:00:00,613.0000,614.0000,612.7500,614.0000,973
2011-01-06,01:05:00,613.7500,614.0000,613.2500,613.7500,655
2011-01-06,01:10:00,613.7500,614.0000,613.0000,613.0000,732
2011-01-06,01:15:00,613.2500,614.0000,612.7500,613.7500,674
2011-01-06,01:20:00,613.7500,615.0000,613.7500,614.5000,1847
2011-01-06,01:25:00,614.5000,615.0000,614.0000,614.2500,1181
2011-01-06,01:30:00,614.2500,615.0000,614.0000,614.7500,1096
2011-01-06,01:35:00,614.7500,615.2500,614.5000,614.5000,709
2011-01-06,01:40:00,614.7500,616.2500,614.5000,615.7500,1856
2011-01-06,01:45:00,615.7500,616.7500,615.5000,616.2500,1747
2011-01-06,01:50:00,616.5000,617.5000,616.2500,617.5000,1507
2011-01-06,01:55:00,617.5000,617.5000,615.7500,616.2500,1554
2011-01-06,02:00:00,616.5000,616.5000,615.2500,615.7500,801
2011-01-06,02:05:00,615.7500,616.0000,615.5000,616.0000,728
2011-01-06,02:10:00,616.0000,617.2500,615.7500,617.2500,1538
2011-01-06,02:15:00,617.2500,618.0000,616.5000,617.5000,2622
2011-01-06,02:20:00,617.5000,617.5000,616.0000,616.2500,660
2011-01-06,02:25:00,616.0000,616.5000,615.0000,615.2500,1610
2011-01-06,02:30:00,615.5000,616.5000,615.0000,615.2500,1221
2011-01-06,02:35:00,615.0000,615.7500,614.7500,615.5000,1099
2011-01-06,02:40:00,615.7500,615.7500,613.7500,614.0000,920
2011-01-06,02:45:00,614.0000,614.7500,613.0000,614.2500,2786
2011-01-06,02:50:00,614.2500,614.5000,613.5000,614.2500,855
2011-01-06,02:55:00,614.5000,615.7500,613.0000,613.5000,2105
2011-01-06,03:00:00,613.5000,616.7500,613.0000,616.2500,3965
2011-01-06,03:05:00,616.2500,617.5000,615.7500,616.7500,3878
2011-01-06,03:10:00,617.0000,619.7500,616.2500,618.0000,11731
2011-01-06,03:40:00,619.2500,619.2500,619.2500,619.2500,1
2011-01-06,08:00:00,618.7500,619.5000,618.2500,619.5000,636
2011-01-06,08:05:00,619.5000,619.5000,618.5000,619.0000,99
2011-01-06,08:10:00,619.0000,619.2500,618.7500,618.7500,70
2011-01-06,08:15:00,618.7500,619.0000,618.5000,618.5000,26
2011-01-06,08:20:00,618.7500,619.2500,618.5000,619.2500,107
2011-01-06,08:25:00,619.2500,619.2500,618.7500,619.0000,22
2011-01-06,08:30:00,618.7500,619.0000,618.5000,618.7500,28
2011-01-06,08:35:00,618.5000,618.7500,618.5000,618.5000,14
2011-01-06,08:40:00,618.5000,618.7500,618.2500,618.2500,22
2011-01-06,08:45:00,618.5000,618.5000,617.7500,617.7500,166
2011-01-06,08:50:00,617.7500,618.5000,617.2500,618.2500,150
2011-01-06,08:55:00,618.0000,618.0000,617.2500,617.5000,45
2011-01-06,09:00:00,617.7500,618.5000,617.2500,618.5000,38
2011-01-06,09:05:00,618.2500,619.0000,617.7500,619.0000,115
2011-01-06,09:10:00,619.0000,619.5000,618.7500,619.0000,110
2011-01-06,09:15:00,619.0000,619.2500,618.7500,619.2500,24
2011-01-06,09:20:00,619.2500,619.2500,619.0000,619.2500,18
2011-01-06,09:25:00,619.2500,619.5000,619.0000,619.0000,69
2011-01-06,09:30:00,619.2500,619.2500,618.7500,619.0000,56
2011-01-06,09:35:00,619.0000,619.0000,619.0000,619.0000,12
2011-01-06,09:45:00,618.7500,619.0000,618.7500,619.0000,3
2011-01-06,09:50:00,618.7500,618.7500,618.2500,618.2500,54
2011-01-06,09:55:00,618.0000,618.0000,617.5000,617.5000,26
2011-01-06,10:00:00,617.5000,617.5000,616.7500,616.7500,83
2011-01-06,10:05:00,617.0000,617.5000,616.7500,616.7500,64
2011-01-06,10:10:00,616.5000,617.0000,616.5000,617.0000,47
2011-01-06,10:15:00,616.7500,617.0000,616.7500,617.0000,30
2011-01-06,10:20:00,617.0000,617.0000,616.7500,617.0000,26
2011-01-06,10:25:00,617.0000,617.0000,616.7500,616.7500,5
2011-01-06,10:30:00,616.7500,617.0000,616.7500,616.7500,7
2011-01-06,10:35:00,616.7500,616.7500,616.5000,616.5000,5
2011-01-06,10:40:00,617.0000,617.2500,616.7500,617.2500,105
2011-01-06,10:45:00,617.5000,617.5000,617.2500,617.5000,67
2011-01-06,10:50:00,617.2500,617.2500,616.2500,616.7500,158
2011-01-06,10:55:00,616.7500,616.7500,616.2500,616.2500,67
2011-01-06,11:00:00,616.5000,616.7500,616.5000,616.7500,6
2011-01-06,11:05:00,616.7500,616.7500,615.5000,615.5000,182
2011-01-06,11:10:00,615.7500,616.0000,615.5000,616.0000,14
2011-01-06,11:15:00,615.7500,616.0000,615.7500,616.0000,3
2011-01-06,11:20:00,616.0000,616.2500,616.0000,616.0000,25
2011-01-06,11:25:00,616.0000,616.5000,616.0000,616.5000,25
2011-01-06,11:30:00,616.5000,616.5000,616.5000,616.5000,4
2011-01-06,11:35:00,616.7500,616.7500,616.7500,616.7500,23
2011-01-06,11:40:00,617.0000,617.0000,616.7500,616.7500,6
2011-01-06,11:45:00,617.0000,617.0000,616.7500,616.7500,26
2011-01-06,11:50:00,617.0000,617.0000,617.0000,617.0000,1
2011-01-06,12:00:00,616.7500,616.7500,616.7500,616.7500,1
2011-01-06,12:05:00,616.7500,617.0000,616.7500,617.0000,32
2011-01-06,12:15:00,617.0000,617.2500,616.7500,617.0000,80
2011-01-06,12:20:00,617.0000,617.0000,617.0000,617.0000,3
2011-01-06,12:25:00,617.2500,617.2500,617.0000,617.0000,4
2011-01-06,12:30:00,617.0000,617.0000,617.0000,617.0000,2
2011-01-06,12:35:00,617.0000,617.0000,617.0000,617.0000,6
2011-01-06,12:40:00,617.2500,617.2500,617.0000,617.0000,6
2011-01-06,12:45:00,617.0000,617.0000,616.7500,616.7500,15
2011-01-06,12:50:00,617.2500,617.2500,617.0000,617.0000,21
2011-01-06,12:55:00,616.7500,616.7500,616.5000,616.5000,4
2011-01-06,13:00:00,616.5000,616.5000,616.0000,616.5000,64
2011-01-06,13:10:00,616.2500,616.7500,616.2500,616.7500,4
2011-01-06,13:15:00,616.5000,617.0000,616.5000,617.0000,39
2011-01-06,13:20:00,617.0000,617.0000,617.0000,617.0000,10
2011-01-06,13:30:00,616.5000,616.5000,616.0000,616.2500,35
2011-01-06,13:35:00,616.5000,616.5000,616.5000,616.5000,1
2011-01-06,13:40:00,616.5000,616.5000,616.5000,616.5000,5
2011-01-06,13:50:00,616.5000,616.5000,616.5000,616.5000,1
2011-01-06,13:55:00,616.5000,616.5000,616.5000,616.5000,4
2011-01-06,14:00:00,616.5000,616.5000,616.5000,616.5000,2
2011-01-06,14:05:00,616.2500,616.2500,616.0000,616.0000,15
2011-01-06,14:10:00,616.2500,616.2500,616.0000,616.0000,3
2011-01-06,14:15:00,616.2500,616.7500,616.0000,616.7500,39
2011-01-06,14:20:00,617.0000,617.0000,617.0000,617.0000,7
2011-01-06,14:25:00,616.7500,616.7500,616.5000,616.5000,5
2011-01-06,14:30:00,616.7500,617.2500,616.7500,617.2500,30
2011-01-06,14:35:00,617.0000,617.0000,616.7500,616.7500,3
2011-01-06,14:40:00,617.2500,617.2500,617.2500,617.2500,2
2011-01-06,14:45:00,617.2500,617.2500,617.0000,617.0000,4
2011-01-06,14:50:00,617.2500,618.2500,617.2500,617.5000,49
2011-01-06,14:55:00,617.2500,617.2500,616.5000,616.5000,14
2011-01-06,15:00:00,617.2500,617.2500,617.2500,617.2500,1
2011-01-06,15:05:00,617.0000,617.2500,617.0000,617.2500,6
2011-01-06,15:10:00,617.2500,617.2500,617.2500,617.2500,1
2011-01-06,15:15:00,617.5000,617.5000,617.5000,617.5000,1
2011-01-06,15:20:00,617.2500,617.7500,617.2500,617.2500,18
2011-01-06,15:25:00,617.2500,617.2500,617.2500,617.2500,11
2011-01-06,15:30:00,617.2500,617.2500,617.0000,617.2500,5
2011-01-06,15:35:00,617.0000,617.2500,617.0000,617.2500,5
2011-01-06,15:40:00,616.7500,616.7500,616.7500,616.7500,3
2011-01-06,15:45:00,617.0000,617.2500,616.7500,617.0000,91
2011-01-06,15:50:00,617.0000,617.2500,616.7500,616.7500,50
2011-01-06,15:55:00,617.0000,617.0000,617.0000,617.0000,7
2011-01-06,16:00:00,617.2500,617.2500,617.0000,617.2500,4
2011-01-06,16:05:00,617.0000,617.2500,617.0000,617.0000,8
2011-01-06,16:10:00,617.2500,617.2500,617.2500,617.2500,1
2011-01-06,16:15:00,617.2500,617.7500,617.2500,617.7500,26
2011-01-06,16:20:00,617.5000,617.7500,617.5000,617.7500,13
2011-01-06,16:25:00,618.0000,618.7500,618.0000,618.7500,71
2011-01-06,16:30:00,618.5000,619.0000,618.5000,618.7500,26
2011-01-06,16:35:00,618.7500,619.0000,618.5000,618.7500,14
2011-01-06,16:40:00,618.7500,619.0000,618.5000,619.0000,137
2011-01-06,16:45:00,619.0000,619.2500,619.0000,619.2500,9
2011-01-06,16:50:00,619.2500,619.2500,619.0000,619.0000,33
2011-01-06,16:55:00,619.0000,619.0000,619.0000,619.0000,25
2011-01-06,17:00:00,619.0000,619.0000,619.0000,619.0000,8
2011-01-06,17:05:00,618.7500,619.0000,618.7500,619.0000,4
2011-01-06,17:10:00,618.7500,618.7500,618.7500,618.7500,6
2011-01-06,17:15:00,618.5000,618.7500,618.5000,618.7500,10
2011-01-06,17:20:00,619.0000,619.0000,619.0000,619.0000,1
2011-01-06,17:25:00,618.7500,619.2500,618.7500,619.2500,15
2011-01-06,17:30:00,618.7500,619.0000,618.7500,619.0000,4
2011-01-06,17:35:00,619.2500,619.2500,619.0000,619.2500,44
2011-01-06,17:40:00,619.0000,619.0000,619.0000,619.0000,20
2011-01-06,17:45:00,618.7500,618.7500,618.2500,618.2500,27
2011-01-06,17:50:00,618.2500,618.5000,618.2500,618.5000,4
2011-01-06,17:55:00,618.5000,618.7500,618.5000,618.7500,12
2011-01-06,18:00:00,618.5000,618.7500,618.5000,618.7500,15
2011-01-06,18:05:00,618.7500,619.0000,618.7500,619.0000,6
2011-01-06,18:10:00,619.0000,619.2500,619.0000,619.0000,73
2011-01-06,18:15:00,619.0000,619.0000,619.0000,619.0000,1
2011-01-06,18:20:00,619.2500,620.7500,619.2500,619.7500,541
2011-01-06,18:25:00,619.7500,620.0000,619.7500,619.7500,35
2011-01-06,18:35:00,619.7500,620.0000,619.5000,619.7500,16
2011-01-06,18:40:00,619.7500,619.7500,619.2500,619.2500,27
2011-01-06,18:45:00,619.5000,619.5000,619.0000,619.0000,14
2011-01-06,18:50:00,619.0000,619.2500,619.0000,619.2500,4
2011-01-06,18:55:00,619.5000,619.5000,619.2500,619.2500,7
2011-01-06,19:00:00,619.7500,619.7500,619.7500,619.7500,1
2011-01-06,19:05:00,619.5000,619.7500,619.2500,619.7500,11
2011-01-06,19:10:00,619.5000,621.2500,619.5000,621.0000,264
2011-01-06,19:15:00,621.0000,621.5000,620.2500,620.2500,189
2011-01-06,19:20:00,620.2500,620.2500,620.0000,620.2500,44
2011-01-06,19:25:00,620.0000,620.2500,620.0000,620.0000,6
2011-01-06,19:30:00,620.2500,620.2500,620.0000,620.0000,18
2011-01-06,19:35:00,620.0000,620.2500,620.0000,620.2500,2
2011-01-06,19:40:00,620.0000,620.0000,620.0000,620.0000,2
2011-01-06,19:45:00,620.2500,620.2500,619.7500,619.7500,12
2011-01-06,19:50:00,619.5000,620.0000,619.2500,620.0000,19
2011-01-06,19:55:00,619.7500,620.0000,619.7500,619.7500,11
2011-01-06,20:00:00,619.7500,620.2500,619.5000,619.5000,21
2011-01-06,20:05:00,619.5000,619.7500,619.5000,619.7500,23
2011-01-06,20:10:00,619.7500,620.2500,619.7500,619.7500,125
2011-01-06,20:15:00,619.7500,620.0000,619.7500,620.0000,19
2011-01-06,20:20:00,619.7500,620.2500,619.7500,620.2500,13
2011-01-06,20:25:00,620.2500,620.5000,620.0000,620.5000,24
2011-01-06,20:30:00,620.0000,620.0000,619.7500,619.7500,14
2011-01-06,20:35:00,619.7500,619.7500,619.5000,619.7500,90
2011-01-06,20:40:00,619.7500,620.0000,619.5000,619.5000,81
2011-01-06,20:45:00,619.2500,619.5000,619.2500,619.5000,15
2011-01-06,20:50:00,619.2500,619.7500,619.2500,619.2500,129
2011-01-06,20:55:00,619.0000,619.2500,618.2500,618.2500,223
2011-01-06,21:00:00,618.2500,618.2500,617.7500,618.2500,66
2011-01-06,21:05:00,618.5000,618.7500,617.5000,618.0000,55
2011-01-06,21:10:00,617.7500,618.0000,617.7500,617.7500,65
2011-01-06,23:30:00,614.2500,616.7500,614.0000,616.5000,8529
2011-01-06,23:35:00,616.5000,617.7500,616.2500,616.5000,2365
2011-01-06,23:40:00,616.7500,617.0000,615.0000,616.2500,3604
2011-01-06,23:45:00,616.2500,616.7500,613.5000,614.2500,5221
2011-01-06,23:50:00,614.2500,614.5000,612.0000,612.5000,3303
2011-01-06,23:55:00,612.5000,613.5000,611.2500,611.7500,3208
2011-01-07,00:00:00,611.7500,613.7500,611.5000,613.0000,2044
2011-01-07,00:05:00,612.7500,615.2500,612.7500,614.2500,2353
2011-01-07,00:10:00,614.5000,616.0000,614.0000,615.5000,1442
2011-01-07,00:15:00,615.2500,616.0000,614.5000,616.0000,1511
2011-01-07,00:20:00,616.0000,617.0000,615.7500,616.7500,1968
2011-01-07,00:25:00,616.7500,616.7500,614.5000,614.5000,1458
2011-01-07,00:30:00,614.5000,615.2500,613.5000,613.7500,1590
2011-01-07,00:35:00,614.0000,615.5000,613.5000,615.5000,1033
2011-01-07,00:40:00,615.5000,615.5000,611.0000,611.2500,3999
2011-01-07,00:45:00,611.2500,612.5000,611.2500,612.0000,2244
2011-01-07,00:50:00,611.7500,612.0000,610.2500,611.7500,2543
2011-01-07,00:55:00,611.7500,612.0000,610.0000,610.5000,2201
2011-01-07,01:00:00,610.5000,610.7500,608.0000,609.2500,4217
2011-01-07,01:05:00,609.2500,609.5000,602.5000,602.7500,7846
2011-01-07,01:10:00,602.7500,607.5000,602.5000,606.0000,5453
2011-01-07,01:15:00,606.0000,607.0000,604.7500,606.2500,2020
2011-01-07,01:20:00,606.0000,606.5000,605.0000,606.0000,1366
2011-01-07,01:25:00,606.2500,607.0000,604.5000,605.0000,2586
2011-01-07,01:30:00,604.7500,605.7500,604.2500,605.5000,1356
2011-01-07,01:35:00,605.5000,607.2500,605.5000,606.5000,1740
2011-01-07,01:40:00,606.5000,607.2500,606.2500,607.0000,801
2011-01-07,01:45:00,607.2500,607.2500,606.5000,607.0000,651
2011-01-07,01:50:00,606.7500,607.5000,606.2500,606.2500,1358
2011-01-07,01:55:00,606.2500,606.5000,605.5000,605.5000,980
2011-01-07,02:00:00,605.7500,605.7500,604.7500,605.2500,910
2011-01-07,02:05:00,605.0000,605.2500,604.2500,605.0000,1740
2011-01-07,02:10:00,605.0000,605.5000,604.5000,605.5000,605
2011-01-07,02:15:00,605.5000,606.0000,605.0000,605.7500,802
2011-01-07,02:20:00,605.5000,605.7500,602.5000,602.7500,3543
2011-01-07,02:25:00,603.0000,603.2500,602.2500,603.0000,1729
2011-01-07,02:30:00,603.0000,604.5000,602.7500,604.2500,1326
2011-01-07,02:35:00,604.2500,604.5000,603.2500,603.7500,828
2011-01-07,02:40:00,603.7500,604.0000,603.0000,603.0000,1008
2011-01-07,02:45:00,603.0000,603.2500,601.0000,601.5000,4212
2011-01-07,02:50:00,601.5000,603.0000,601.2500,603.0000,1860
2011-01-07,02:55:00,603.0000,603.2500,601.5000,603.0000,1830
2011-01-07,03:00:00,603.0000,604.0000,602.7500,603.7500,1534
2011-01-07,03:05:00,603.7500,605.0000,603.7500,604.2500,2002
2011-01-07,03:10:00,604.2500,604.5000,600.2500,601.5000,10679
2011-01-07,03:40:00,602.0000,602.0000,602.0000,602.0000,1
2011-01-07,08:00:00,600.5000,602.0000,598.2500,598.7500,2598
2011-01-07,08:05:00,598.7500,599.2500,597.5000,598.5000,1098
2011-01-07,08:10:00,598.7500,599.0000,597.0000,597.2500,378
2011-01-07,08:15:00,597.2500,597.5000,596.2500,596.7500,491
2011-01-07,08:20:00,596.7500,598.0000,596.7500,598.0000,484
2011-01-07,08:25:00,597.7500,598.0000,596.7500,597.0000,191
2011-01-07,08:30:00,597.2500,598.0000,597.0000,597.5000,140
2011-01-07,08:35:00,597.5000,597.7500,597.2500,597.5000,97
2011-01-07,08:40:00,597.7500,598.7500,597.7500,598.2500,406
2011-01-07,08:45:00,598.5000,599.0000,598.2500,598.7500,86
2011-01-07,08:50:00,598.5000,599.0000,598.2500,598.5000,91
2011-01-07,08:55:00,598.2500,598.5000,598.0000,598.5000,45
2011-01-07,09:00:00,598.5000,598.7500,598.0000,598.7500,115
2011-01-07,09:05:00,598.7500,599.2500,598.7500,599.0000,115
2011-01-07,09:10:00,599.0000,599.2500,598.7500,599.2500,155
2011-01-07,09:15:00,599.2500,600.0000,599.2500,599.7500,175
2011-01-07,09:20:00,599.7500,600.5000,599.7500,600.5000,128
2011-01-07,09:25:00,600.0000,600.2500,600.0000,600.0000,82
2011-01-07,09:30:00,600.2500,600.5000,600.0000,600.2500,60
2011-01-07,09:35:00,600.0000,600.7500,600.0000,600.5000,73
2011-01-07,09:40:00,600.5000,600.5000,600.2500,600.5000,23
2011-01-07,09:45:00,600.5000,600.5000,600.2500,600.5000,20
2011-01-07,09:50:00,600.2500,600.2500,600.2500,600.2500,6
2011-01-07,09:55:00,600.2500,600.5000,600.2500,600.5000,52
2011-01-07,10:00:00,600.2500,600.5000,600.2500,600.5000,58
2011-01-07,10:05:00,600.7500,601.0000,600.5000,600.7500,39
2011-01-07,10:10:00,601.0000,601.7500,600.7500,601.5000,126
2011-01-07,10:15:00,601.2500,601.2500,600.7500,600.7500,34
2011-01-07,10:20:00,600.7500,601.2500,600.7500,600.7500,53
2011-01-07,10:25:00,600.7500,601.2500,600.7500,601.2500,19
2011-01-07,10:30:00,601.0000,601.2500,601.0000,601.0000,9
2011-01-07,10:35:00,601.0000,601.5000,601.0000,601.5000,13
2011-01-07,10:40:00,601.5000,601.5000,601.0000,601.0000,19
2011-01-07,10:45:00,601.0000,601.0000,600.5000,600.5000,23
2011-01-07,10:50:00,600.5000,600.7500,600.5000,600.7500,22
2011-01-07,10:55:00,600.7500,600.7500,599.7500,600.0000,150
2011-01-07,11:00:00,600.5000,600.7500,600.0000,600.2500,18
2011-01-07,11:05:00,600.7500,601.2500,600.5000,600.5000,38
2011-01-07,11:10:00,600.5000,600.5000,600.5000,600.5000,14
2011-01-07,11:15:00,600.2500,600.2500,600.0000,600.0000,14
2011-01-07,11:20:00,600.0000,600.0000,600.0000,600.0000,6
2011-01-07,11:25:00,600.0000,600.0000,600.0000,600.0000,4
2011-01-07,11:30:00,600.0000,600.0000,600.0000,600.0000,1
2011-01-07,11:35:00,600.0000,600.0000,599.7500,599.7500,28
2011-01-07,11:40:00,599.7500,600.0000,599.7500,599.7500,11
2011-01-07,11:45:00,599.7500,600.2500,599.7500,599.7500,16
2011-01-07,11:50:00,599.7500,599.7500,599.7500,599.7500,2
2011-01-07,11:55:00,599.7500,599.7500,599.5000,599.5000,21
2011-01-07,12:00:00,599.5000,599.7500,599.5000,599.7500,12
2011-01-07,12:05:00,599.7500,600.2500,599.7500,600.2500,42
2011-01-07,12:10:00,600.2500,600.5000,600.2500,600.2500,73
2011-01-07,12:15:00,600.0000,600.7500,600.0000,600.7500,14
2011-01-07,12:20:00,600.5000,600.5000,600.5000,600.5000,11
2011-01-07,12:25:00,600.5000,600.5000,600.2500,600.2500,9
2011-01-07,12:30:00,600.2500,600.5000,600.2500,600.2500,66
2011-01-07,12:35:00,600.5000,600.7500,600.5000,600.5000,10
2011-01-07,12:40:00,600.5000,600.5000,600.2500,600.2500,5
2011-01-07,12:45:00,600.2500,600.2500,600.2500,600.2500,4
2011-01-07,12:50:00,600.0000,600.0000,600.0000,600.0000,6
2011-01-07,12:55:00,600.0000,601.0000,600.0000,601.0000,61
2011-01-07,13:00:00,601.0000,601.0000,601.0000,601.0000,2
2011-01-07,13:05:00,600.7500,600.7500,600.7500,600.7500,2
2011-01-07,13:10:00,600.5000,600.5000,600.2500,600.2500,9
2011-01-07,13:15:00,600.7500,601.5000,600.7500,601.5000,57
2011-01-07,13:20:00,601.5000,601.7500,601.0000,601.7500,83
2011-01-07,13:25:00,601.7500,601.7500,601.7500,601.7500,2
2011-01-07,13:30:00,601.2500,602.2500,601.2500,601.5000,240
2011-01-07,13:35:00,601.5000,601.5000,601.2500,601.2500,10
2011-01-07,13:40:00,601.2500,601.2500,600.2500,600.2500,28
2011-01-07,13:45:00,600.2500,600.2500,599.2500,599.7500,66
2011-01-07,13:50:00,600.0000,600.2500,600.0000,600.0000,5
2011-01-07,13:55:00,600.2500,600.2500,599.2500,599.7500,45
2011-01-07,14:00:00,600.0000,600.0000,598.0000,598.5000,233
2011-01-07,14:05:00,598.5000,599.0000,598.5000,598.7500,26
2011-01-07,14:10:00,598.7500,600.0000,598.7500,599.7500,112
2011-01-07,14:15:00,599.5000,599.5000,598.7500,598.7500,23
2011-01-07,14:20:00,598.2500,598.7500,598.0000,598.2500,76
2011-01-07,14:25:00,598.2500,598.5000,598.2500,598.2500,7
2011-01-07,14:30:00,598.2500,598.2500,597.5000,598.0000,23
2011-01-07,14:35:00,598.0000,599.2500,598.0000,599.0000,87
2011-01-07,14:40:00,598.7500,599.0000,598.7500,599.0000,6
2011-01-07,14:45:00,599.2500,600.0000,599.2500,600.0000,17
2011-01-07,14:50:00,600.0000,601.0000,599.7500,601.0000,82
2011-01-07,14:55:00,601.0000,601.2500,600.5000,601.2500,11
2011-01-07,15:00:00,601.2500,601.2500,600.5000,601.2500,31
2011-01-07,15:05:00,601.0000,601.5000,601.0000,601.0000,11
2011-01-07,15:10:00,601.0000,601.2500,599.5000,600.0000,37
2011-01-07,15:15:00,600.0000,600.2500,599.7500,599.7500,6
2011-01-07,15:20:00,600.0000,600.0000,599.7500,599.7500,2
2011-01-07,15:25:00,599.7500,599.7500,599.7500,599.7500,3
2011-01-07,15:30:00,599.7500,599.7500,599.7500,599.7500,20
2011-01-07,15:35:00,599.5000,599.7500,599.0000,599.0000,44
2011-01-07,15:40:00,599.5000,599.5000,599.0000,599.0000,25
2011-01-07,15:45:00,599.0000,599.5000,599.0000,599.0000,71
2011-01-07,15:50:00,599.0000,599.2500,599.0000,599.2500,101
2011-01-07,15:55:00,599.0000,599.0000,598.5000,599.0000,99
2011-01-07,16:00:00,598.2500,599.0000,598.2500,599.0000,5
2011-01-07,16:05:00,599.0000,599.0000,598.5000,599.0000,29
2011-01-07,16:10:00,599.0000,599.2500,598.7500,599.0000,30
2011-01-07,16:15:00,599.2500,599.2500,599.0000,599.0000,55
2011-01-07,16:20:00,599.0000,599.0000,598.2500,598.2500,112
2011-01-07,16:25:00,598.5000,598.5000,598.0000,598.2500,79
2011-01-07,16:30:00,598.0000,598.7500,597.5000,598.5000,173
2011-01-07,16:35:00,598.5000,599.0000,598.5000,599.0000,43
2011-01-07,16:40:00,598.5000,599.2500,598.5000,599.0000,105
2011-01-07,16:45:00,598.7500,598.7500,598.5000,598.5000,52
2011-01-07,16:50:00,598.2500,598.5000,598.0000,598.2500,82
2011-01-07,16:55:00,598.5000,598.5000,598.0000,598.2500,70
2011-01-07,17:00:00,598.2500,598.2500,597.7500,597.7500,19
2011-01-07,17:05:00,598.0000,598.0000,598.0000,598.0000,17
2011-01-07,17:10:00,598.0000,598.2500,598.0000,598.0000,19
2011-01-07,17:15:00,598.2500,598.5000,597.7500,598.0000,30
2011-01-07,17:20:00,598.2500,598.2500,598.2500,598.2500,3
2011-01-07,17:25:00,598.2500,598.2500,598.2500,598.2500,3
2011-01-07,17:30:00,598.7500,599.0000,598.5000,599.0000,30
2011-01-07,17:35:00,598.7500,599.0000,598.7500,599.0000,36
2011-01-07,17:40:00,599.0000,599.2500,599.0000,599.0000,41
2011-01-07,17:45:00,598.7500,599.5000,598.7500,599.5000,44
2011-01-07,17:50:00,599.5000,599.7500,599.2500,599.5000,21
2011-01-07,17:55:00,599.5000,599.5000,599.0000,599.0000,67
2011-01-07,18:00:00,599.2500,599.2500,599.2500,599.2500,14
2011-01-07,18:05:00,599.2500,599.2500,599.2500,599.2500,2
2011-01-07,18:10:00,599.2500,599.2500,599.2500,599.2500,3
2011-01-07,18:15:00,599.2500,599.7500,599.2500,599.5000,19
2011-01-07,18:20:00,599.7500,600.2500,599.7500,600.2500,137
2011-01-07,18:25:00,600.2500,600.2500,600.0000,600.2500,21
2011-01-07,18:30:00,600.2500,600.5000,600.0000,600.0000,37
2011-01-07,18:35:00,600.0000,600.2500,600.0000,600.0000,27
2011-01-07,18:40:00,599.7500,599.7500,599.2500,599.2500,28
2011-01-07,18:45:00,599.2500,599.5000,599.0000,599.0000,58
2011-01-07,18:50:00,599.0000,599.0000,598.5000,599.0000,37
2011-01-07,18:55:00,598.7500,599.0000,598.0000,598.0000,81
2011-01-07,19:00:00,598.2500,600.2500,598.2500,599.5000,144
2011-01-07,19:05:00,599.2500,599.2500,598.5000,598.5000,30
2011-01-07,19:10:00,599.0000,599.0000,597.7500,597.7500,101
2011-01-07,19:15:00,598.0000,598.5000,598.0000,598.2500,84
2011-01-07,19:25:00,598.0000,598.0000,597.7500,597.7500,14
2011-01-07,19:30:00,597.7500,598.2500,597.7500,597.7500,44
2011-01-07,19:35:00,598.0000,598.2500,598.0000,598.0000,53
2011-01-07,19:40:00,598.0000,598.2500,598.0000,598.2500,22
2011-01-07,19:45:00,598.0000,598.2500,598.0000,598.2500,59
2011-01-07,19:50:00,598.2500,598.5000,597.7500,598.0000,88
2011-01-07,19:55:00,598.0000,598.0000,598.0000,598.0000,5
2011-01-07,20:00:00,598.0000,598.5000,597.7500,598.5000,20
2011-01-07,20:05:00,598.5000,598.7500,598.0000,598.7500,23
2011-01-07,20:10:00,598.7500,598.7500,598.2500,598.2500,42
2011-01-07,20:15:00,598.5000,600.2500,598.5000,600.0000,661
2011-01-07,20:20:00,600.0000,600.2500,599.7500,599.7500,453
2011-01-07,20:25:00,600.0000,600.0000,599.5000,599.5000,9
2011-01-07,20:30:00,599.2500,599.2500,598.0000,598.2500,211
2011-01-07,20:35:00,598.5000,598.5000,598.2500,598.2500,10
2011-01-07,20:40:00,598.2500,598.2500,598.2500,598.2500,8
2011-01-07,20:45:00,598.5000,599.0000,598.5000,599.0000,45
2011-01-07,20:50:00,598.7500,599.5000,598.0000,599.0000,110
2011-01-07,20:55:00,599.0000,599.2500,598.7500,599.0000,67
2011-01-07,21:00:00,599.0000,599.0000,598.2500,598.5000,50
2011-01-07,21:05:00,598.5000,598.7500,598.2500,598.2500,52
2011-01-07,21:10:00,598.2500,599.0000,598.2500,599.0000,142
2011-01-07,23:30:00,600.5000,601.7500,597.0000,601.0000,14667
2011-01-07,23:35:00,601.0000,604.0000,600.2500,600.5000,5659
2011-01-07,23:40:00,600.2500,600.7500,599.2500,599.7500,3043
2011-01-07,23:45:00,599.7500,601.2500,599.5000,599.5000,3157
2011-01-07,23:50:00,599.5000,601.2500,598.7500,600.5000,3190
2011-01-07,23:55:00,600.5000,604.5000,600.5000,602.5000,4499
2011-01-08,00:00:00,602.5000,604.0000,602.0000,602.2500,2028
2011-01-08,00:05:00,602.2500,603.5000,601.7500,602.0000,1656
2011-01-08,00:10:00,602.0000,602.7500,601.7500,602.5000,905
2011-01-08,00:15:00,602.5000,602.5000,600.5000,600.5000,1053
2011-01-08,00:20:00,600.5000,601.5000,599.7500,600.7500,1082
2011-01-08,00:25:00,600.7500,601.5000,600.5000,601.2500,677
2011-01-08,00:30:00,601.2500,601.5000,601.0000,601.0000,1259
2011-01-08,00:35:00,601.0000,601.0000,600.0000,600.0000,1232
2011-01-08,00:40:00,600.0000,600.0000,595.5000,595.7500,6179
2011-01-08,00:45:00,595.7500,598.0000,595.2500,597.2500,3881
2011-01-08,00:50:00,597.2500,598.0000,597.0000,597.5000,1834
2011-01-08,00:55:00,597.2500,598.0000,597.0000,597.5000,1251
2011-01-08,01:00:00,597.5000,598.7500,597.5000,597.7500,1713
2011-01-08,01:05:00,597.7500,597.7500,595.7500,597.2500,2246
2011-01-08,01:10:00,597.5000,598.0000,596.2500,596.2500,866
2011-01-08,01:15:00,596.2500,597.7500,596.0000,597.5000,751
2011-01-08,01:20:00,597.5000,597.7500,597.0000,597.7500,760
2011-01-08,01:25:00,597.7500,598.0000,596.5000,597.0000,858
2011-01-08,01:30:00,597.0000,597.5000,596.5000,596.5000,1074
2011-01-08,01:35:00,596.5000,596.7500,595.5000,596.0000,1923
2011-01-08,01:40:00,595.7500,596.0000,595.0000,595.5000,2707
2011-01-08,01:45:00,595.5000,596.2500,595.0000,595.2500,1318
2011-01-08,01:50:00,595.2500,596.2500,595.0000,596.0000,1674
2011-01-08,01:55:00,596.0000,596.2500,595.5000,596.0000,845
2011-01-08,02:00:00,596.0000,598.0000,596.0000,597.5000,1526
2011-01-08,02:05:00,597.5000,598.5000,597.2500,597.5000,1543
2011-01-08,02:10:00,597.5000,599.0000,597.5000,598.2500,1066
2011-01-08,02:15:00,598.5000,599.7500,598.2500,599.5000,1001
2011-01-08,02:20:00,599.2500,601.0000,599.2500,600.0000,1859
2011-01-08,02:25:00,600.0000,600.0000,598.7500,599.2500,1087
2011-01-08,02:30:00,599.0000,600.0000,599.0000,599.0000,650
2011-01-08,02:35:00,599.0000,599.2500,598.0000,599.0000,904
2011-01-08,02:40:00,599.0000,599.0000,598.0000,598.5000,373
2011-01-08,02:45:00,598.7500,599.0000,598.2500,598.5000,927
2011-01-08,02:50:00,598.5000,598.7500,597.2500,597.7500,1135
2011-01-08,02:55:00,597.5000,598.0000,596.0000,596.5000,1700
2011-01-08,03:00:00,596.5000,597.2500,596.0000,596.5000,1865
2011-01-08,03:05:00,596.7500,596.7500,595.2500,595.7500,3152
2011-01-08,03:10:00,596.0000,598.2500,595.0000,597.0000,12241
2011-01-08,03:15:00,597.0000,597.2500,597.0000,597.0000,3
2011-01-08,03:40:00,595.0000,595.0000,595.0000,595.0000,1
2011-01-10,08:00:00,597.5000,599.7500,597.2500,598.2500,1354
2011-01-10,08:05:00,598.2500,600.7500,598.2500,599.7500,417
2011-01-10,08:10:00,600.0000,600.5000,599.7500,600.0000,246
2011-01-10,08:15:00,599.7500,599.7500,598.7500,599.2500,260
2011-01-10,08:20:00,599.2500,600.2500,599.2500,600.0000,311
2011-01-10,08:25:00,600.2500,600.5000,600.0000,600.2500,201
2011-01-10,08:30:00,600.0000,600.2500,600.0000,600.0000,59
2011-01-10,08:35:00,600.0000,600.5000,600.0000,600.2500,68
2011-01-10,08:40:00,600.2500,601.5000,600.2500,601.0000,342
2011-01-10,08:45:00,601.0000,601.5000,600.7500,601.2500,102
2011-01-10,08:50:00,601.0000,601.7500,600.7500,601.5000,165
2011-01-10,08:55:00,601.2500,601.5000,601.0000,601.2500,72
2011-01-10,09:00:00,601.5000,602.5000,601.2500,602.0000,263
2011-01-10,09:05:00,602.0000,602.2500,601.5000,602.0000,113
2011-01-10,09:10:00,602.0000,602.0000,601.5000,601.7500,43
2011-01-10,09:15:00,601.7500,602.2500,601.7500,602.2500,33
2011-01-10,09:20:00,602.2500,602.7500,602.0000,602.0000,146
2011-01-10,09:25:00,602.2500,602.2500,601.5000,601.7500,136
2011-01-10,09:30:00,601.7500,602.2500,601.7500,602.0000,77
2011-01-10,09:35:00,602.2500,602.5000,601.7500,602.5000,55
2011-01-10,09:40:00,602.2500,602.7500,601.7500,601.7500,157
2011-01-10,09:45:00,601.7500,602.0000,601.7500,602.0000,26
2011-01-10,09:50:00,602.0000,602.0000,602.0000,602.0000,62
2011-01-10,09:55:00,601.7500,602.0000,601.2500,601.2500,112
2011-01-10,10:00:00,601.5000,601.5000,601.5000,601.5000,11
2011-01-10,10:05:00,601.5000,601.5000,601.2500,601.5000,50
2011-01-10,10:10:00,601.5000,601.7500,601.5000,601.5000,23
2011-01-10,10:15:00,601.2500,601.2500,601.0000,601.2500,32
2011-01-10,10:20:00,601.0000,601.5000,601.0000,601.5000,21
2011-01-10,10:25:00,601.2500,601.7500,601.2500,601.7500,53
2011-01-10,10:30:00,601.5000,602.0000,601.5000,602.0000,132
2011-01-10,10:35:00,602.0000,602.0000,601.2500,601.2500,15
2011-01-10,10:40:00,601.2500,601.5000,601.0000,601.0000,12
2011-01-10,10:45:00,601.2500,601.5000,601.2500,601.2500,3
2011-01-10,10:50:00,601.2500,601.2500,601.0000,601.0000,21
2011-01-10,10:55:00,601.0000,601.2500,601.0000,601.2500,21
2011-01-10,11:00:00,601.2500,601.5000,601.2500,601.2500,9
2011-01-10,11:05:00,601.2500,601.5000,601.2500,601.5000,36
2011-01-10,11:10:00,601.2500,601.5000,601.2500,601.5000,2
2011-01-10,11:15:00,601.5000,601.5000,601.0000,601.2500,32
2011-01-10,11:20:00,601.2500,601.5000,601.2500,601.2500,17
2011-01-10,11:25:00,601.2500,601.2500,601.0000,601.0000,47
2011-01-10,11:30:00,601.2500,601.2500,601.2500,601.2500,2
2011-01-10,11:35:00,601.2500,601.2500,601.0000,601.0000,27
2011-01-10,11:40:00,601.2500,601.5000,601.2500,601.2500,25
2011-01-10,11:45:00,601.2500,601.5000,601.0000,601.2500,22
2011-01-10,11:50:00,601.2500,601.5000,601.0000,601.2500,70
2011-01-10,11:55:00,601.2500,601.2500,601.2500,601.2500,6
2011-01-10,12:00:00,601.2500,601.2500,601.0000,601.0000,20
2011-01-10,12:05:00,601.0000,601.0000,601.0000,601.0000,5
2011-01-10,12:10:00,601.0000,601.0000,601.0000,601.0000,2
2011-01-10,12:20:00,601.0000,601.0000,601.0000,601.0000,1
2011-01-10,12:25:00,601.0000,601.0000,600.7500,601.0000,108
2011-01-10,12:30:00,601.2500,601.2500,601.2500,601.2500,1
2011-01-10,12:35:00,601.0000,601.0000,601.0000,601.0000,3
2011-01-10,12:50:00,601.0000,601.0000,601.0000,601.0000,34
2011-01-10,12:55:00,601.0000,601.0000,601.0000,601.0000,4
2011-01-10,13:00:00,601.2500,601.2500,601.0000,601.0000,22
2011-01-10,13:05:00,601.2500,601.2500,601.2500,601.2500,3
2011-01-10,13:20:00,601.0000,601.0000,601.0000,601.0000,18
2011-01-10,13:25:00,601.0000,601.0000,601.0000,601.0000,1
2011-01-10,13:30:00,601.0000,601.0000,601.0000,601.0000,18
2011-01-10,13:35:00,601.0000,601.0000,601.0000,601.0000,3
2011-01-10,13:40:00,601.0000,601.2500,601.0000,601.2500,3
2011-01-10,13:50:00,601.0000,601.0000,601.0000,601.0000,1
2011-01-10,13:55:00,601.2500,601.2500,601.2500,601.2500,1
2011-01-10,14:00:00,601.0000,601.2500,601.0000,601.0000,11
2011-01-10,14:10:00,601.0000,601.0000,601.0000,601.0000,10
2011-01-10,14:15:00,601.2500,601.2500,601.0000,601.0000,6
2011-01-10,14:20:00,601.0000,601.2500,601.0000,601.2500,4
2011-01-10,14:25:00,601.0000,601.0000,601.0000,601.0000,10
2011-01-10,14:30:00,601.0000,601.5000,601.0000,601.0000,21
2011-01-10,14:35:00,601.0000,601.2500,601.0000,601.0000,36
2011-01-10,14:40:00,601.0000,601.2500,601.0000,601.2500,7
2011-01-10,14:45:00,601.2500,601.2500,601.0000,601.0000,109
2011-01-10,14:50:00,601.0000,601.0000,601.0000,601.0000,20
2011-01-10,14:55:00,601.5000,601.5000,601.5000,601.5000,6
2011-01-10,15:00:00,601.0000,601.0000,600.7500,600.7500,79
2011-01-10,15:05:00,600.7500,600.7500,600.2500,600.5000,122
2011-01-10,15:10:00,600.5000,600.5000,600.2500,600.2500,7
2011-01-10,15:15:00,600.2500,600.5000,600.2500,600.2500,6
2011-01-10,15:20:00,600.2500,600.2500,600.2500,600.2500,17
2011-01-10,15:25:00,600.2500,600.5000,600.2500,600.5000,4
2011-01-10,15:30:00,600.2500,600.5000,600.2500,600.5000,9
2011-01-10,15:35:00,600.5000,600.5000,600.2500,600.5000,22
2011-01-10,15:40:00,600.2500,600.5000,600.2500,600.5000,4
2011-01-10,15:45:00,600.2500,600.2500,600.2500,600.2500,16
2011-01-10,15:50:00,600.2500,600.2500,600.2500,600.2500,1
2011-01-10,15:55:00,600.2500,600.5000,600.2500,600.5000,11
2011-01-10,16:00:00,600.2500,600.2500,600.2500,600.2500,15
2011-01-10,16:05:00,600.5000,600.5000,600.0000,600.0000,53
2011-01-10,16:10:00,600.2500,600.2500,600.2500,600.2500,2
2011-01-10,16:15:00,600.2500,600.2500,600.0000,600.2500,7
2011-01-10,16:20:00,600.2500,600.2500,600.2500,600.2500,17
2011-01-10,16:25:00,600.0000,600.0000,600.0000,600.0000,30
2011-01-10,16:30:00,600.0000,600.2500,600.0000,600.0000,4
2011-01-10,16:35:00,600.0000,600.2500,600.0000,600.2500,35
2011-01-10,16:40:00,600.2500,600.5000,600.0000,600.0000,111
2011-01-10,16:45:00,600.0000,600.0000,600.0000,600.0000,6
2011-01-10,16:50:00,600.0000,600.0000,599.7500,600.0000,11
2011-01-10,16:55:00,600.0000,600.0000,600.0000,600.0000,23
2011-01-10,17:00:00,600.0000,600.0000,599.7500,600.0000,16
2011-01-10,17:05:00,600.0000,600.0000,600.0000,600.0000,2
2011-01-10,17:10:00,599.7500,599.7500,599.7500,599.7500,1
2011-01-10,17:15:00,599.7500,600.0000,599.7500,600.0000,6
2011-01-10,17:20:00,600.0000,600.0000,600.0000,600.0000,1
2011-01-10,17:25:00,600.0000,600.0000,599.5000,599.5000,48
2011-01-10,17:30:00,599.5000,599.5000,599.2500,599.2500,25
2011-01-10,17:35:00,599.5000,599.5000,599.2500,599.2500,28
2011-01-10,17:40:00,599.2500,599.5000,599.2500,599.5000,7
2011-01-10,17:45:00,599.2500,599.2500,599.2500,599.2500,5
2011-01-10,17:50:00,599.5000,599.5000,599.5000,599.5000,9
2011-01-10,17:55:00,599.5000,599.5000,599.5000,599.5000,2
2011-01-10,18:05:00,599.5000,599.5000,599.2500,599.5000,12
2011-01-10,18:10:00,599.2500,599.7500,599.2500,599.5000,21
2011-01-10,18:15:00,599.5000,599.5000,599.5000,599.5000,1
2011-01-10,18:20:00,599.5000,599.7500,599.5000,599.7500,12
2011-01-10,18:30:00,599.5000,599.5000,599.2500,599.5000,7
2011-01-10,18:35:00,599.5000,599.5000,599.2500,599.2500,153
2011-01-10,18:40:00,599.5000,599.7500,599.5000,599.7500,94
2011-01-10,18:45:00,599.5000,599.5000,599.2500,599.2500,8
2011-01-10,18:50:00,599.2500,599.5000,599.2500,599.2500,34
2011-01-10,18:55:00,599.0000,599.0000,599.0000,599.0000,161
2011-01-10,19:00:00,599.0000,599.0000,599.0000,599.0000,21
2011-01-10,19:05:00,599.2500,599.2500,599.0000,599.0000,4
2011-01-10,19:10:00,599.2500,599.5000,599.2500,599.2500,32
2011-01-10,19:15:00,599.5000,599.5000,599.5000,599.5000,2
2011-01-10,19:20:00,599.2500,599.5000,599.0000,599.0000,46
2011-01-10,19:25:00,599.0000,599.2500,599.0000,599.2500,81
2011-01-10,19:30:00,599.0000,599.0000,599.0000,599.0000,11
2011-01-10,19:35:00,599.0000,599.0000,598.5000,598.7500,122
2011-01-10,19:40:00,598.7500,598.7500,598.7500,598.7500,9
2011-01-10,19:45:00,598.5000,599.2500,598.5000,599.2500,25
2011-01-10,19:50:00,599.2500,599.2500,598.7500,599.0000,10
2011-01-10,19:55:00,599.2500,599.2500,599.0000,599.0000,7
2011-01-10,20:00:00,599.0000,599.0000,599.0000,599.0000,2
2011-01-10,20:05:00,599.2500,599.2500,599.2500,599.2500,1
2011-01-10,20:10:00,599.0000,600.0000,599.0000,600.0000,89
2011-01-10,20:15:00,600.0000,600.5000,599.7500,600.0000,123
2011-01-10,20:20:00,600.2500,601.5000,600.2500,601.5000,96
2011-01-10,20:25:00,601.5000,601.5000,600.7500,600.7500,17
2011-01-10,20:30:00,601.0000,601.0000,600.7500,600.7500,5
2011-01-10,20:35:00,601.0000,601.0000,600.7500,601.0000,135
2011-01-10,20:40:00,600.7500,601.0000,600.7500,600.7500,27
2011-01-10,20:45:00,600.7500,600.7500,599.5000,600.0000,292
2011-01-10,20:50:00,600.0000,600.2500,599.5000,599.5000,71
2011-01-10,20:55:00,599.5000,600.0000,599.5000,599.5000,38
2011-01-10,21:00:00,599.5000,599.5000,599.5000,599.5000,27
2011-01-10,21:05:00,599.5000,600.0000,599.5000,600.0000,124
2011-01-10,21:10:00,600.0000,600.7500,600.0000,600.0000,168
2011-01-10,23:30:00,600.2500,602.0000,599.2500,602.0000,7887
2011-01-10,23:35:00,602.0000,603.5000,601.2500,601.7500,4018
2011-01-10,23:40:00,601.7500,604.5000,601.5000,603.2500,4093
2011-01-10,23:45:00,603.2500,604.5000,602.2500,604.5000,3350
2011-01-10,23:50:00,604.5000,607.0000,604.2500,606.5000,7653
2011-01-10,23:55:00,606.5000,607.0000,605.2500,605.7500,3414
2011-01-11,00:00:00,606.0000,608.0000,605.7500,607.0000,3684
2011-01-11,00:05:00,607.0000,611.0000,606.2500,610.5000,6890
2011-01-11,00:10:00,610.5000,611.5000,609.2500,609.7500,4784
2011-01-11,00:15:00,610.0000,611.2500,609.2500,611.0000,3189
2011-01-11,00:20:00,611.0000,612.7500,610.2500,610.7500,5567
2011-01-11,00:25:00,610.5000,611.0000,609.7500,610.5000,1986
2011-01-11,00:30:00,610.5000,610.5000,609.7500,610.2500,1210
2011-01-11,00:35:00,610.5000,611.7500,610.2500,611.2500,1763
2011-01-11,00:40:00,611.2500,612.0000,611.0000,611.5000,2001
2011-01-11,00:45:00,611.5000,612.2500,611.0000,611.0000,1320
2011-01-11,00:50:00,611.2500,613.7500,611.0000,613.5000,3795
2011-01-11,00:55:00,613.5000,613.7500,613.0000,613.2500,1200
2011-01-11,01:00:00,613.5000,614.0000,613.0000,613.0000,1720
2011-01-11,01:05:00,613.2500,613.2500,612.7500,613.0000,1157
2011-01-11,01:10:00,613.0000,613.2500,612.7500,613.0000,474
2011-01-11,01:15:00,613.0000,613.0000,611.5000,612.7500,2137
2011-01-11,01:20:00,612.7500,613.2500,612.2500,612.7500,1387
2011-01-11,01:25:00,612.7500,613.0000,612.2500,612.5000,867
2011-01-11,01:30:00,612.5000,613.0000,612.5000,612.7500,776
2011-01-11,01:35:00,612.7500,613.2500,612.7500,613.0000,1684
2011-01-11,01:40:00,613.0000,613.0000,612.7500,612.7500,463
2011-01-11,01:45:00,612.7500,613.0000,611.7500,611.7500,866
2011-01-11,01:50:00,612.0000,612.0000,611.0000,611.7500,907
2011-01-11,01:55:00,612.0000,612.0000,610.2500,610.2500,1208
2011-01-11,02:00:00,610.2500,611.2500,610.2500,610.7500,972
2011-01-11,02:05:00,611.0000,611.0000,610.7500,610.7500,366
2011-01-11,02:10:00,610.7500,611.0000,610.5000,610.7500,705
2011-01-11,02:15:00,610.7500,611.2500,610.7500,610.7500,1561
2011-01-11,02:20:00,610.7500,611.0000,610.0000,610.2500,1230
2011-01-11,02:25:00,610.2500,611.2500,610.0000,610.5000,2143
2011-01-11,02:30:00,610.5000,611.0000,610.2500,610.2500,626
2011-01-11,02:35:00,610.0000,610.5000,609.5000,610.0000,2589
2011-01-11,02:40:00,610.0000,610.5000,609.5000,609.5000,901
2011-01-11,02:45:00,609.5000,610.0000,609.0000,610.0000,1507
2011-01-11,02:50:00,610.0000,610.5000,609.2500,609.5000,1569
2011-01-11,02:55:00,609.5000,610.7500,609.5000,609.7500,1303
2011-01-11,03:00:00,609.5000,610.2500,608.7500,608.7500,2001
2011-01-11,03:05:00,608.7500,610.5000,608.2500,609.7500,3480
2011-01-11,03:10:00,609.7500,610.5000,606.5000,609.2500,10767
2011-01-11,03:40:00,607.0000,607.0000,607.0000,607.0000,1
2011-01-11,08:00:00,608.0000,609.7500,608.0000,609.2500,876
2011-01-11,08:05:00,609.2500,611.0000,609.2500,610.2500,337
2011-01-11,08:10:00,610.5000,611.2500,610.5000,610.5000,358
2011-01-11,08:15:00,610.7500,611.5000,610.7500,611.0000,42
2011-01-11,08:20:00,610.7500,611.7500,610.7500,611.5000,245
2011-01-11,08:25:00,611.2500,611.2500,610.2500,610.2500,114
2011-01-11,08:30:00,610.2500,611.5000,610.2500,611.2500,85
2011-01-11,08:35:00,611.0000,611.2500,610.5000,610.7500,56
2011-01-11,08:40:00,610.7500,610.7500,610.0000,610.0000,43
2011-01-11,08:45:00,610.2500,610.5000,609.7500,609.7500,58
2011-01-11,08:50:00,610.0000,610.7500,610.0000,610.7500,20
2011-01-11,08:55:00,610.7500,611.0000,609.7500,610.0000,87
2011-01-11,09:00:00,610.2500,610.2500,610.2500,610.2500,7
2011-01-11,09:05:00,610.5000,610.7500,610.5000,610.5000,22
2011-01-11,09:10:00,610.5000,610.5000,609.5000,609.7500,91
2011-01-11,09:15:00,609.7500,610.0000,609.5000,609.5000,16
2011-01-11,09:20:00,609.7500,610.2500,609.7500,610.0000,9
2011-01-11,09:25:00,610.0000,610.0000,609.5000,610.0000,17
2011-01-11,09:30:00,610.2500,610.2500,609.7500,609.7500,14
2011-01-11,09:35:00,609.7500,609.7500,609.5000,609.7500,17
2011-01-11,09:40:00,609.7500,610.2500,609.7500,610.2500,34
2011-01-11,09:45:00,610.5000,611.0000,610.2500,610.5000,122
2011-01-11,09:50:00,610.5000,611.0000,610.5000,610.5000,110
2011-01-11,09:55:00,610.5000,610.5000,610.2500,610.2500,6
2011-01-11,10:00:00,610.2500,610.2500,609.7500,609.7500,52
2011-01-11,10:05:00,609.7500,610.2500,609.0000,609.2500,159
2011-01-11,10:10:00,609.2500,609.2500,608.5000,609.2500,95
2011-01-11,10:15:00,609.5000,609.5000,609.0000,609.0000,28
2011-01-11,10:20:00,609.0000,609.0000,609.0000,609.0000,43
2011-01-11,10:25:00,609.0000,609.0000,608.5000,608.7500,26
2011-01-11,10:30:00,608.7500,609.0000,608.2500,608.5000,77
2011-01-11,10:35:00,608.7500,608.7500,608.5000,608.7500,11
2011-01-11,10:40:00,608.7500,609.2500,608.7500,609.2500,55
2011-01-11,10:45:00,609.2500,609.2500,609.2500,609.2500,18
2011-01-11,10:50:00,609.2500,609.5000,609.2500,609.5000,125
2011-01-11,10:55:00,609.2500,609.2500,609.2500,609.2500,4
2011-01-11,11:00:00,609.2500,609.2500,609.2500,609.2500,20
2011-01-11,11:05:00,609.2500,609.2500,609.0000,609.0000,127
2011-01-11,11:10:00,608.7500,609.0000,608.5000,609.0000,15
2011-01-11,11:15:00,609.0000,609.0000,609.0000,609.0000,19
2011-01-11,11:20:00,608.5000,608.5000,608.0000,608.0000,35
2011-01-11,11:25:00,608.5000,608.5000,608.0000,608.5000,30
2011-01-11,11:30:00,608.5000,608.7500,608.5000,608.7500,73
2011-01-11,11:35:00,608.7500,608.7500,608.7500,608.7500,5
2011-01-11,11:40:00,608.5000,608.7500,608.0000,608.2500,66
2011-01-11,11:45:00,608.2500,608.2500,608.2500,608.2500,36
2011-01-11,11:50:00,608.2500,608.5000,608.2500,608.5000,31
2011-01-11,11:55:00,608.5000,608.5000,608.5000,608.5000,1
2011-01-11,12:00:00,608.7500,608.7500,608.5000,608.5000,31
2011-01-11,12:05:00,608.5000,608.5000,608.0000,608.2500,70
2011-01-11,12:10:00,608.2500,608.5000,608.2500,608.2500,37
2011-01-11,12:15:00,608.2500,608.2500,608.0000,608.2500,44
2011-01-11,12:20:00,608.2500,608.2500,608.2500,608.2500,36
2011-01-11,12:25:00,608.2500,608.5000,608.2500,608.5000,16
2011-01-11,12:30:00,608.5000,608.5000,608.2500,608.5000,11
2011-01-11,12:35:00,608.5000,608.5000,608.2500,608.5000,61
2011-01-11,12:40:00,608.5000,608.5000,608.2500,608.5000,41
2011-01-11,12:45:00,608.5000,608.5000,608.5000,608.5000,6
2011-01-11,12:50:00,608.5000,608.5000,608.2500,608.2500,5
2011-01-11,12:55:00,608.5000,608.5000,608.2500,608.2500,18
2011-01-11,13:00:00,608.2500,608.2500,608.2500,608.2500,8
2011-01-11,13:05:00,609.0000,609.0000,608.7500,609.0000,39
2011-01-11,13:10:00,609.0000,609.0000,609.0000,609.0000,3
2011-01-11,13:15:00,608.7500,609.0000,608.7500,608.7500,12
2011-01-11,13:20:00,608.7500,608.7500,608.7500,608.7500,12
2011-01-11,13:25:00,609.0000,609.0000,609.0000,609.0000,9
2011-01-11,13:30:00,609.0000,609.0000,609.0000,609.0000,39
2011-01-11,13:40:00,608.7500,608.7500,608.7500,608.7500,18
2011-01-11,13:45:00,608.7500,608.7500,608.5000,608.5000,2
2011-01-11,13:50:00,608.7500,608.7500,608.7500,608.7500,1
2011-01-11,14:00:00,608.7500,608.7500,608.7500,608.7500,6
2011-01-11,14:05:00,609.0000,609.0000,609.0000,609.0000,3
2011-01-11,14:10:00,608.7500,608.7500,608.5000,608.5000,30
2011-01-11,14:15:00,608.7500,608.7500,608.5000,608.7500,4
2011-01-11,14:20:00,608.7500,609.2500,608.7500,609.0000,80
2011-01-11,14:25:00,609.0000,609.0000,608.7500,609.0000,4
2011-01-11,14:30:00,609.0000,609.2500,609.0000,609.2500,4
2011-01-11,14:35:00,609.0000,609.2500,608.7500,609.2500,4
2011-01-11,14:40:00,609.0000,609.0000,608.7500,608.7500,5
2011-01-11,14:45:00,608.7500,609.0000,608.7500,608.7500,36
2011-01-11,14:50:00,608.7500,608.7500,608.7500,608.7500,9
2011-01-11,14:55:00,609.0000,609.0000,608.7500,609.0000,47
2011-01-11,15:00:00,609.0000,609.0000,609.0000,609.0000,63
2011-01-11,15:05:00,609.0000,609.2500,609.0000,609.2500,29
2011-01-11,15:10:00,609.0000,609.7500,609.0000,609.5000,99
2011-01-11,15:15:00,609.5000,609.5000,609.5000,609.5000,4
2011-01-11,15:25:00,609.5000,609.5000,609.5000,609.5000,2
2011-01-11,15:30:00,609.5000,609.7500,609.5000,609.7500,7
2011-01-11,15:35:00,609.2500,609.5000,609.2500,609.5000,14
2011-01-11,15:50:00,609.5000,609.5000,609.0000,609.0000,18
2011-01-11,16:00:00,609.2500,609.7500,608.7500,609.0000,43
2011-01-11,16:05:00,609.0000,609.2500,609.0000,609.2500,9
2011-01-11,16:10:00,609.0000,609.2500,609.0000,609.2500,3
2011-01-11,16:15:00,609.0000,609.2500,609.0000,609.2500,2
2011-01-11,16:20:00,609.5000,609.5000,609.2500,609.2500,25
2011-01-11,16:25:00,609.7500,609.7500,609.2500,609.7500,31
2011-01-11,16:30:00,609.7500,610.5000,609.5000,609.5000,61
2011-01-11,16:35:00,609.7500,610.0000,609.5000,610.0000,9
2011-01-11,16:40:00,609.2500,609.7500,609.0000,609.2500,9
2011-01-11,16:45:00,609.2500,609.5000,609.0000,609.5000,9
2011-01-11,16:50:00,609.7500,609.7500,609.7500,609.7500,1
2011-01-11,16:55:00,609.7500,610.0000,609.7500,610.0000,8
2011-01-11,17:00:00,610.2500,610.2500,610.2500,610.2500,4
2011-01-11,17:05:00,610.2500,610.5000,610.0000,610.2500,85
2011-01-11,17:10:00,610.2500,611.0000,610.2500,611.0000,233
2011-01-11,17:15:00,610.7500,611.2500,610.7500,610.7500,9
2011-01-11,17:20:00,610.7500,610.7500,610.7500,610.7500,25
2011-01-11,17:25:00,610.7500,611.0000,610.7500,610.7500,7
2011-01-11,17:30:00,611.0000,611.0000,610.7500,610.7500,98
2011-01-11,17:35:00,610.7500,611.0000,610.7500,611.0000,17
2011-01-11,17:40:00,610.7500,610.7500,610.7500,610.7500,3
2011-01-11,17:45:00,611.0000,611.0000,610.7500,610.7500,16
2011-01-11,17:50:00,610.7500,610.7500,610.7500,610.7500,3
2011-01-11,17:55:00,610.7500,610.7500,610.7500,610.7500,14
2011-01-11,18:00:00,611.0000,611.2500,610.7500,610.7500,45
2011-01-11,18:15:00,611.0000,611.2500,611.0000,611.2500,40
2011-01-11,18:20:00,611.2500,611.2500,611.2500,611.2500,17
2011-01-11,18:25:00,611.2500,611.2500,611.2500,611.2500,53
2011-01-11,18:30:00,611.2500,611.2500,611.0000,611.2500,3
2011-01-11,18:35:00,611.2500,611.5000,611.2500,611.2500,6
2011-01-11,18:40:00,611.2500,611.2500,611.0000,611.2500,110
2011-01-11,18:45:00,611.2500,611.5000,611.2500,611.5000,12
2011-01-11,18:50:00,611.2500,611.2500,611.2500,611.2500,7
2011-01-11,18:55:00,611.2500,611.5000,611.2500,611.2500,29
2011-01-11,19:00:00,611.5000,611.5000,611.2500,611.2500,19
2011-01-11,19:05:00,611.0000,612.0000,611.0000,611.7500,210
2011-01-11,19:10:00,611.5000,612.0000,611.5000,611.5000,84
2011-01-11,19:15:00,611.5000,611.5000,611.2500,611.2500,52
2011-01-11,19:20:00,611.5000,611.5000,611.5000,611.5000,32
2011-01-11,19:25:00,611.5000,612.0000,611.5000,611.5000,104
2011-01-11,19:30:00,611.5000,612.0000,611.5000,611.7500,83
2011-01-11,19:35:00,611.7500,612.0000,611.5000,611.7500,25
2011-01-11,19:40:00,611.7500,612.0000,611.7500,611.7500,63
2011-01-11,19:45:00,612.0000,612.5000,612.0000,612.0000,338
2011-01-11,19:50:00,612.0000,612.0000,611.0000,611.7500,116
2011-01-11,19:55:00,611.7500,611.7500,611.7500,611.7500,105
2011-01-11,20:00:00,611.7500,611.7500,611.5000,611.5000,35
2011-01-11,20:05:00,611.7500,612.5000,611.7500,612.5000,66
2011-01-11,20:10:00,612.5000,612.5000,612.2500,612.5000,55
2011-01-11,20:15:00,612.5000,612.7500,612.5000,612.7500,67
2011-01-11,20:20:00,613.0000,613.0000,612.0000,612.2500,131
2011-01-11,20:25:00,612.2500,612.7500,612.2500,612.5000,17
2011-01-11,20:30:00,612.2500,612.5000,612.2500,612.5000,42
2011-01-11,20:35:00,612.5000,613.7500,612.5000,613.0000,472
2011-01-11,20:40:00,613.0000,613.5000,612.7500,613.2500,43
2011-01-11,20:45:00,613.2500,613.2500,612.0000,612.0000,55
2011-01-11,20:50:00,612.2500,612.5000,611.7500,611.7500,83
2011-01-11,20:55:00,611.5000,612.0000,611.5000,611.7500,36
2011-01-11,21:00:00,611.7500,611.7500,611.2500,611.2500,101
2011-01-11,21:05:00,611.5000,611.5000,611.0000,611.0000,66
2011-01-11,21:10:00,611.2500,612.2500,611.2500,612.0000,59
2011-01-11,23:30:00,612.2500,613.2500,610.0000,611.2500,9108
2011-01-11,23:35:00,611.2500,611.5000,610.5000,611.2500,2600
2011-01-11,23:40:00,611.2500,611.5000,610.2500,611.0000,2652
2011-01-11,23:45:00,611.0000,611.0000,609.2500,609.5000,3031
2011-01-11,23:50:00,609.2500,610.0000,609.0000,609.2500,3300
2011-01-11,23:55:00,609.2500,610.2500,609.2500,610.0000,2109
2011-01-12,00:00:00,609.7500,611.5000,609.7500,610.5000,2248
2011-01-12,00:05:00,610.5000,611.2500,610.5000,611.0000,1448
2011-01-12,00:10:00,611.2500,611.5000,610.7500,611.0000,1209
2011-01-12,00:15:00,611.0000,613.0000,610.7500,612.5000,2670
2011-01-12,00:20:00,612.2500,613.5000,612.2500,613.0000,1771
2011-01-12,00:25:00,613.2500,614.0000,613.0000,613.7500,1472
2011-01-12,00:30:00,613.7500,614.0000,611.2500,611.5000,2229
2011-01-12,00:35:00,611.5000,612.7500,611.2500,612.5000,1293
2011-01-12,00:40:00,612.7500,613.2500,611.2500,611.2500,1620
2011-01-12,00:45:00,611.2500,613.5000,611.0000,613.0000,1862
2011-01-12,00:50:00,612.7500,613.5000,612.7500,613.0000,1035
2011-01-12,00:55:00,613.2500,614.5000,613.0000,614.2500,2637
2011-01-12,01:00:00,614.5000,615.5000,614.2500,615.2500,3224
2011-01-12,01:05:00,615.2500,615.2500,612.2500,612.2500,2996
2011-01-12,01:10:00,612.5000,612.7500,611.0000,611.2500,1715
2011-01-12,01:15:00,611.0000,612.5000,611.0000,611.5000,986
2011-01-12,01:20:00,611.7500,612.2500,611.2500,612.0000,1134
2011-01-12,01:25:00,612.2500,613.0000,612.2500,612.5000,1174
2011-01-12,01:30:00,612.5000,613.5000,612.2500,612.7500,805
2011-01-12,01:35:00,612.7500,613.2500,612.5000,612.7500,942
2011-01-12,01:40:00,612.7500,613.5000,612.5000,613.5000,670
2011-01-12,01:45:00,613.2500,613.5000,612.5000,613.0000,673
2011-01-12,01:50:00,612.7500,613.0000,612.0000,612.0000,778
2011-01-12,01:55:00,612.0000,613.2500,612.0000,613.0000,924
2011-01-12,02:00:00,613.2500,613.5000,613.0000,613.2500,625
2011-01-12,02:05:00,613.2500,613.5000,613.0000,613.2500,401
2011-01-12,02:10:00,613.2500,613.5000,612.2500,612.5000,1168
2011-01-12,02:15:00,612.2500,612.5000,611.2500,611.5000,1643
2011-01-12,02:20:00,611.5000,611.7500,610.2500,610.7500,1721
2011-01-12,02:25:00,610.7500,611.2500,610.2500,610.5000,1517
2011-01-12,02:30:00,610.7500,611.0000,610.0000,610.2500,1555
2011-01-12,02:35:00,610.5000,610.7500,609.2500,609.5000,2596
2011-01-12,02:40:00,609.5000,610.0000,609.0000,609.5000,1310
2011-01-12,02:45:00,609.5000,611.2500,609.2500,610.7500,1959
2011-01-12,02:50:00,610.7500,610.7500,609.5000,610.0000,1813
2011-01-12,02:55:00,609.7500,610.0000,608.5000,608.7500,3633
2011-01-12,03:00:00,608.7500,608.7500,607.5000,608.5000,4048
2011-01-12,03:05:00,608.2500,609.0000,607.2500,608.5000,4429
2011-01-12,03:10:00,608.2500,608.5000,606.0000,607.2500,11687
2011-01-12,03:40:00,607.0000,607.0000,607.0000,607.0000,1
2011-01-12,08:00:00,608.0000,608.0000,606.7500,607.2500,1376
2011-01-12,08:05:00,607.2500,607.2500,606.2500,607.0000,457
2011-01-12,08:10:00,607.0000,607.5000,607.0000,607.0000,154
2011-01-12,08:15:00,607.0000,607.0000,606.2500,606.5000,79
2011-01-12,08:20:00,606.5000,607.0000,606.5000,607.0000,97
2011-01-12,08:25:00,607.0000,607.2500,606.7500,607.0000,111
2011-01-12,08:30:00,607.2500,607.2500,606.7500,607.0000,27
2011-01-12,08:35:00,607.2500,607.5000,607.0000,607.5000,171
2011-01-12,08:40:00,607.5000,607.5000,607.0000,607.2500,35
2011-01-12,08:45:00,607.2500,607.2500,607.0000,607.0000,26
2011-01-12,08:50:00,607.2500,607.2500,607.0000,607.2500,19
2011-01-12,08:55:00,607.2500,607.2500,606.7500,607.0000,32
2011-01-12,09:00:00,607.5000,607.7500,607.0000,607.2500,38
2011-01-12,09:05:00,607.5000,607.5000,607.0000,607.2500,73
2011-01-12,09:10:00,607.0000,607.2500,606.7500,607.2500,57
2011-01-12,09:15:00,607.0000,607.2500,607.0000,607.0000,28
2011-01-12,09:20:00,607.0000,607.0000,606.7500,606.7500,29
2011-01-12,09:25:00,606.7500,607.0000,606.7500,607.0000,133
2011-01-12,09:30:00,607.0000,607.2500,607.0000,607.0000,15
2011-01-12,09:35:00,607.2500,607.2500,606.7500,607.0000,84
2011-01-12,09:40:00,607.0000,607.2500,607.0000,607.2500,45
2011-01-12,09:45:00,607.2500,607.2500,606.7500,606.7500,62
2011-01-12,09:50:00,607.0000,607.0000,607.0000,607.0000,15
2011-01-12,09:55:00,607.0000,607.0000,607.0000,607.0000,14
2011-01-12,10:00:00,607.0000,607.2500,607.0000,607.0000,18
2011-01-12,10:05:00,607.0000,607.2500,606.7500,607.0000,72
2011-01-12,10:10:00,607.2500,607.2500,606.7500,607.0000,15
2011-01-12,10:15:00,607.2500,607.7500,606.7500,607.7500,95
2011-01-12,10:20:00,607.5000,607.7500,607.5000,607.7500,45
2011-01-12,10:25:00,607.5000,607.7500,607.5000,607.5000,9
2011-01-12,10:30:00,607.2500,607.7500,607.2500,607.7500,33
2011-01-12,10:35:00,607.7500,607.7500,607.5000,607.5000,14
2011-01-12,10:40:00,607.5000,607.7500,607.2500,607.7500,26
2011-01-12,10:45:00,607.7500,607.7500,607.5000,607.5000,33
2011-01-12,10:50:00,607.7500,608.0000,607.5000,608.0000,27
2011-01-12,10:55:00,608.0000,608.0000,607.7500,607.7500,28
2011-01-12,11:00:00,607.7500,608.0000,607.7500,608.0000,27
2011-01-12,11:05:00,608.0000,608.0000,608.0000,608.0000,27
2011-01-12,11:10:00,608.0000,608.0000,607.7500,607.7500,61
2011-01-12,11:15:00,607.7500,608.0000,607.5000,607.5000,28
2011-01-12,11:20:00,608.0000,608.0000,607.7500,607.7500,42
2011-01-12,11:25:00,608.0000,608.0000,608.0000,608.0000,6
2011-01-12,11:30:00,607.7500,608.0000,607.5000,607.7500,22
2011-01-12,11:35:00,608.0000,608.0000,607.5000,607.5000,56
2011-01-12,11:40:00,607.7500,608.0000,607.7500,607.7500,20
2011-01-12,11:45:00,607.7500,608.0000,607.7500,608.0000,10
2011-01-12,11:55:00,607.7500,608.0000,607.5000,608.0000,65
2011-01-12,12:00:00,608.0000,608.0000,607.0000,607.0000,93
2011-01-12,12:05:00,607.2500,607.5000,607.2500,607.5000,14
2011-01-12,12:10:00,607.2500,607.5000,607.2500,607.5000,3
2011-01-12,12:15:00,607.5000,607.5000,607.5000,607.5000,2
2011-01-12,12:20:00,607.7500,607.7500,607.5000,607.5000,3
2011-01-12,12:25:00,607.5000,607.5000,607.2500,607.2500,24
2011-01-12,12:30:00,607.5000,607.7500,607.2500,607.2500,11
2011-01-12,12:35:00,607.2500,607.7500,607.2500,607.7500,37
2011-01-12,12:40:00,607.7500,607.7500,607.2500,607.5000,15
2011-01-12,12:45:00,607.7500,607.7500,607.5000,607.7500,12
2011-01-12,12:50:00,607.7500,608.0000,607.5000,608.0000,4
2011-01-12,12:55:00,607.7500,607.7500,607.2500,607.2500,91
2011-01-12,13:00:00,607.5000,607.5000,607.2500,607.2500,24
2011-01-12,13:05:00,607.2500,607.2500,607.0000,607.2500,98
2011-01-12,13:10:00,607.5000,607.5000,607.5000,607.5000,34
2011-01-12,13:15:00,607.2500,607.5000,607.2500,607.5000,8
2011-01-12,13:20:00,607.5000,607.5000,607.2500,607.2500,16
2011-01-12,13:25:00,607.2500,607.7500,607.2500,607.7500,12
2011-01-12,13:30:00,607.5000,607.7500,607.5000,607.7500,28
2011-01-12,13:35:00,607.7500,608.0000,607.2500,607.2500,75
2011-01-12,13:40:00,607.5000,607.5000,606.7500,606.7500,172
2011-01-12,13:45:00,606.7500,606.7500,605.7500,605.7500,130
2011-01-12,13:50:00,605.7500,606.2500,605.5000,605.5000,54
2011-01-12,13:55:00,606.0000,606.0000,605.7500,605.7500,6
2011-01-12,14:00:00,605.7500,606.5000,605.5000,605.5000,23
2011-01-12,14:05:00,606.0000,606.5000,606.0000,606.5000,18
2011-01-12,14:10:00,606.0000,606.0000,606.0000,606.0000,1
2011-01-12,14:15:00,606.5000,606.5000,606.5000,606.5000,7
2011-01-12,14:20:00,606.5000,606.5000,606.0000,606.5000,31
2011-01-12,14:25:00,606.5000,606.5000,606.0000,606.0000,7
2011-01-12,14:30:00,605.7500,606.0000,605.5000,606.0000,75
2011-01-12,14:35:00,606.0000,606.2500,606.0000,606.2500,10
2011-01-12,14:40:00,606.2500,606.7500,606.0000,606.7500,48
2011-01-12,14:45:00,607.0000,607.2500,606.7500,606.7500,13
2011-01-12,14:50:00,606.7500,607.0000,606.7500,607.0000,10
2011-01-12,14:55:00,606.7500,606.7500,606.7500,606.7500,4
2011-01-12,15:00:00,606.5000,607.0000,606.5000,607.0000,21
2011-01-12,15:05:00,607.0000,607.2500,606.7500,607.2500,17
2011-01-12,15:10:00,607.0000,607.0000,606.7500,607.0000,6
2011-01-12,15:15:00,606.7500,607.0000,606.7500,606.7500,4
2011-01-12,15:20:00,607.0000,607.0000,607.0000,607.0000,31
2011-01-12,15:25:00,607.0000,607.0000,607.0000,607.0000,2
2011-01-12,15:40:00,607.2500,607.2500,607.2500,607.2500,29
2011-01-12,15:45:00,607.5000,607.5000,607.5000,607.5000,5
2011-01-12,15:50:00,607.5000,607.7500,607.5000,607.7500,31
2011-01-12,15:55:00,607.7500,608.0000,607.7500,608.0000,150
2011-01-12,16:00:00,608.0000,608.0000,608.0000,608.0000,10
2011-01-12,16:05:00,608.0000,608.0000,608.0000,608.0000,47
2011-01-12,16:10:00,608.2500,608.5000,608.0000,608.5000,36
2011-01-12,16:15:00,608.5000,608.7500,608.2500,608.7500,39
2011-01-12,16:20:00,608.7500,608.7500,608.5000,608.5000,10
2011-01-12,16:25:00,608.2500,608.2500,607.7500,608.0000,33
2011-01-12,16:30:00,608.2500,608.5000,608.2500,608.5000,66
2011-01-12,16:35:00,608.7500,609.0000,608.5000,609.0000,21
2011-01-12,16:40:00,609.0000,609.0000,608.7500,609.0000,16
2011-01-12,16:45:00,609.0000,609.0000,609.0000,609.0000,35
2011-01-12,16:50:00,609.0000,609.0000,608.5000,608.5000,21
2011-01-12,16:55:00,608.5000,609.0000,608.5000,609.0000,83
2011-01-12,17:00:00,609.0000,609.0000,608.7500,608.7500,3
2011-01-12,17:05:00,608.7500,609.5000,608.7500,609.2500,47
2011-01-12,17:10:00,609.5000,609.5000,609.0000,609.5000,28
2011-01-12,17:15:00,609.0000,610.5000,609.0000,610.0000,360
2011-01-12,17:20:00,609.7500,609.7500,608.0000,608.5000,48
2011-01-12,17:25:00,608.5000,609.7500,608.5000,609.5000,56
2011-01-12,17:30:00,609.2500,609.7500,609.0000,609.7500,84
2011-01-12,17:35:00,609.7500,610.0000,609.2500,609.5000,21
2011-01-12,17:40:00,609.5000,610.7500,609.5000,610.2500,154
2011-01-12,17:45:00,610.2500,610.5000,610.0000,610.5000,29
2011-01-12,17:50:00,610.0000,610.5000,609.7500,610.2500,41
2011-01-12,17:55:00,610.7500,611.0000,610.7500,610.7500,104
2011-01-12,18:00:00,610.7500,611.0000,610.5000,610.5000,54
2011-01-12,18:05:00,610.5000,611.0000,610.5000,611.0000,36
2011-01-12,18:10:00,611.0000,611.0000,610.5000,610.7500,65
2011-01-12,18:15:00,610.7500,610.7500,610.5000,610.5000,29
2011-01-12,18:20:00,610.5000,610.5000,610.5000,610.5000,34
2011-01-12,18:25:00,610.5000,610.5000,610.0000,610.0000,23
2011-01-12,18:30:00,610.0000,610.2500,609.7500,610.0000,23
2011-01-12,18:35:00,610.0000,610.0000,609.5000,609.5000,18
2011-01-12,18:40:00,609.7500,610.0000,609.7500,610.0000,10
2011-01-12,18:45:00,610.0000,610.0000,609.5000,609.7500,61
2011-01-12,18:50:00,610.0000,610.0000,610.0000,610.0000,3
2011-01-12,18:55:00,610.0000,610.0000,609.5000,609.5000,41
2011-01-12,19:00:00,609.0000,609.2500,608.7500,609.0000,43
2011-01-12,19:05:00,609.0000,609.2500,608.5000,609.0000,56
2011-01-12,19:10:00,608.7500,608.7500,608.7500,608.7500,16
2011-01-12,19:15:00,608.5000,609.0000,608.5000,609.0000,117
2011-01-12,19:20:00,609.0000,609.5000,609.0000,609.2500,45
2011-01-12,19:25:00,609.7500,610.0000,609.7500,610.0000,27
2011-01-12,19:30:00,609.7500,610.2500,609.7500,610.2500,31
2011-01-12,19:35:00,610.2500,610.5000,610.0000,610.2500,63
2011-01-12,19:40:00,610.0000,611.0000,610.0000,611.0000,106
2011-01-12,19:45:00,610.7500,611.2500,610.5000,610.7500,135
2011-01-12,19:50:00,610.5000,610.5000,610.2500,610.2500,54
2011-01-12,19:55:00,610.2500,610.2500,610.0000,610.2500,42
2011-01-12,20:00:00,610.0000,610.2500,610.0000,610.0000,60
2011-01-12,20:05:00,610.2500,610.2500,610.0000,610.2500,91
2011-01-12,20:10:00,610.2500,611.0000,610.0000,611.0000,162
2011-01-12,20:15:00,611.0000,611.0000,610.5000,610.5000,15
2011-01-12,20:20:00,610.5000,610.7500,610.0000,610.2500,64
2011-01-12,20:25:00,610.2500,610.2500,610.0000,610.0000,124
2011-01-12,20:30:00,610.2500,611.0000,610.0000,610.5000,120
2011-01-12,20:35:00,611.0000,612.0000,611.0000,611.5000,236
2011-01-12,20:40:00,611.2500,611.7500,610.5000,611.2500,112
2011-01-12,20:45:00,611.2500,611.7500,611.0000,611.0000,206
2011-01-12,20:50:00,611.2500,611.5000,611.0000,611.5000,33
2011-01-12,20:55:00,611.2500,611.7500,610.7500,611.0000,110
2011-01-12,21:00:00,610.7500,611.2500,610.5000,611.0000,78
2011-01-12,21:05:00,611.0000,612.5000,611.0000,611.7500,330
2011-01-12,21:10:00,611.7500,612.5000,611.0000,612.5000,416
2011-01-12,23:30:00,627.5000,635.2500,627.2500,629.7500,22456
2011-01-12,23:35:00,629.7500,636.2500,628.7500,636.0000,10650
2011-01-12,23:40:00,636.0000,637.0000,635.5000,637.0000,10117
2011-01-12,23:45:00,637.0000,637.0000,633.0000,633.0000,5128
2011-01-12,23:50:00,633.0000,636.5000,632.0000,632.0000,4167
2011-01-12,23:55:00,632.2500,635.0000,631.7500,635.0000,3671
2011-01-13,00:00:00,634.7500,635.0000,631.0000,631.2500,3766
2011-01-13,00:05:00,631.2500,632.0000,630.5000,631.7500,2954
2011-01-13,00:10:00,631.7500,632.0000,630.2500,630.7500,2389
2011-01-13,00:15:00,630.7500,630.7500,629.0000,629.2500,2386
2011-01-13,00:20:00,629.2500,629.7500,627.7500,629.0000,2661
2011-01-13,00:25:00,629.0000,630.7500,628.5000,630.5000,2188
2011-01-13,00:30:00,630.7500,631.7500,629.7500,631.5000,1583
2011-01-13,00:35:00,631.2500,632.5000,631.0000,632.2500,1411
2011-01-13,00:40:00,632.2500,633.2500,631.7500,632.5000,1880
2011-01-13,00:45:00,632.5000,632.7500,632.0000,632.5000,844
2011-01-13,00:50:00,632.5000,632.7500,631.5000,631.5000,1688
2011-01-13,00:55:00,631.5000,631.7500,630.7500,631.2500,1050
2011-01-13,01:00:00,631.2500,632.0000,631.0000,631.7500,1106
2011-01-13,01:05:00,631.5000,631.7500,630.7500,630.7500,536
2011-01-13,01:10:00,630.7500,631.7500,630.7500,631.5000,922
2011-01-13,01:15:00,631.7500,632.7500,631.2500,632.5000,1261
2011-01-13,01:20:00,632.2500,632.2500,630.7500,631.0000,940
2011-01-13,01:25:00,631.0000,631.5000,630.7500,631.0000,902
2011-01-13,01:30:00,631.0000,631.5000,630.0000,630.2500,1427
2011-01-13,01:35:00,630.0000,631.2500,629.7500,630.7500,1615
2011-01-13,01:40:00,630.7500,631.2500,630.0000,631.0000,681
2011-01-13,01:45:00,631.2500,632.0000,630.5000,631.2500,856
2011-01-13,01:50:00,631.5000,632.0000,631.2500,631.7500,959
2011-01-13,01:55:00,631.5000,632.7500,631.2500,632.5000,1516
2011-01-13,02:00:00,632.5000,632.5000,631.7500,631.7500,1094
2011-01-13,02:05:00,631.7500,632.7500,631.7500,632.2500,1586
2011-01-13,02:10:00,632.2500,634.0000,632.2500,634.0000,3037
2011-01-13,02:15:00,634.2500,635.7500,633.5000,635.7500,3239
2011-01-13,02:20:00,635.7500,636.2500,634.2500,636.0000,2708
2011-01-13,02:25:00,636.2500,637.0000,635.7500,636.7500,7172
2011-01-13,02:30:00,636.7500,637.0000,635.7500,636.2500,1543
2011-01-13,02:35:00,636.0000,636.5000,635.2500,635.7500,1166
2011-01-13,02:40:00,635.7500,636.7500,635.5000,636.5000,1465
2011-01-13,02:45:00,636.5000,637.0000,635.5000,635.7500,3361
2011-01-13,02:50:00,635.7500,636.0000,634.7500,635.0000,1787
2011-01-13,02:55:00,635.2500,635.7500,635.0000,635.5000,1133
2011-01-13,03:00:00,635.5000,636.0000,633.7500,634.2500,2461
2011-01-13,03:05:00,634.2500,635.5000,634.0000,634.0000,2113
2011-01-13,03:10:00,634.0000,634.0000,631.2500,633.2500,12467
2011-01-13,03:40:00,631.0000,631.0000,631.0000,631.0000,1
2011-01-13,08:00:00,633.5000,637.0000,633.2500,636.7500,2524
2011-01-13,08:05:00,636.7500,639.0000,636.2500,637.7500,1261
2011-01-13,08:10:00,637.7500,639.5000,637.7500,638.7500,369
2011-01-13,08:15:00,638.7500,640.7500,638.5000,638.7500,875
2011-01-13,08:20:00,638.7500,639.2500,638.0000,639.0000,244
2011-01-13,08:25:00,639.2500,639.7500,636.2500,636.5000,413
2011-01-13,08:30:00,636.5000,637.2500,636.5000,637.0000,266
2011-01-13,08:35:00,637.0000,639.5000,637.0000,639.5000,218
2011-01-13,08:40:00,639.2500,639.5000,638.2500,639.2500,185
2011-01-13,08:45:00,639.2500,639.7500,638.7500,639.5000,128
2011-01-13,08:50:00,639.5000,639.7500,639.0000,639.5000,64
2011-01-13,08:55:00,639.5000,639.5000,639.0000,639.5000,55
2011-01-13,09:00:00,639.2500,639.2500,636.7500,637.0000,289
2011-01-13,09:05:00,636.7500,637.2500,636.2500,637.0000,208
2011-01-13,09:10:00,636.7500,638.0000,636.2500,637.0000,77
2011-01-13,09:15:00,637.2500,637.5000,636.2500,636.2500,57
2011-01-13,09:20:00,636.2500,637.0000,636.0000,636.5000,156
2011-01-13,09:25:00,636.5000,637.0000,636.0000,636.7500,168
2011-01-13,09:30:00,636.7500,636.7500,636.0000,636.0000,44
2011-01-13,09:35:00,636.0000,636.5000,636.0000,636.2500,31
2011-01-13,09:40:00,636.5000,638.0000,636.5000,637.7500,72
2011-01-13,09:45:00,637.7500,638.2500,637.5000,638.2500,68
2011-01-13,09:50:00,638.2500,640.2500,638.0000,640.2500,443
2011-01-13,09:55:00,640.0000,640.7500,639.7500,640.5000,214
2011-01-13,10:00:00,640.5000,641.5000,640.2500,641.2500,408
2011-01-13,10:05:00,641.0000,641.2500,640.5000,641.0000,164
2011-01-13,10:10:00,641.0000,641.2500,640.5000,640.7500,192
2011-01-13,10:15:00,640.7500,641.7500,640.7500,641.5000,202
2011-01-13,10:20:00,641.0000,641.5000,641.0000,641.2500,29
2011-01-13,10:25:00,641.5000,642.0000,641.5000,641.7500,211
2011-01-13,10:30:00,641.7500,642.0000,641.5000,641.7500,30
2011-01-13,10:35:00,641.7500,641.7500,641.0000,641.2500,238
2011-01-13,10:40:00,641.0000,641.2500,640.5000,640.5000,71
2011-01-13,10:45:00,640.5000,640.5000,639.2500,640.0000,241
2011-01-13,10:50:00,640.0000,640.2500,637.7500,638.7500,521
2011-01-13,10:55:00,638.7500,639.2500,638.5000,639.2500,72
2011-01-13,11:00:00,639.2500,639.7500,639.2500,639.7500,35
2011-01-13,11:05:00,639.5000,639.5000,639.0000,639.0000,11
2011-01-13,11:10:00,639.0000,639.5000,638.7500,639.0000,29
2011-01-13,11:15:00,639.0000,639.5000,638.5000,639.5000,93
2011-01-13,11:20:00,639.5000,639.5000,638.7500,638.7500,30
2011-01-13,11:25:00,638.7500,639.7500,638.5000,639.7500,25
2011-01-13,11:30:00,639.5000,639.5000,639.0000,639.2500,34
2011-01-13,11:35:00,639.5000,639.5000,638.0000,638.5000,233
2011-01-13,11:40:00,638.5000,638.7500,638.5000,638.5000,17
2011-01-13,11:45:00,638.5000,639.0000,638.5000,638.5000,37
2011-01-13,11:50:00,638.5000,638.7500,637.5000,637.5000,385
2011-01-13,11:55:00,637.5000,637.5000,636.7500,637.5000,206
2011-01-13,12:00:00,637.5000,637.7500,637.5000,637.7500,16
2011-01-13,12:05:00,637.7500,639.0000,637.7500,637.7500,79
2011-01-13,12:10:00,638.0000,638.5000,637.7500,638.5000,26
2011-01-13,12:15:00,638.5000,638.7500,638.5000,638.7500,9
2011-01-13,12:20:00,638.7500,638.7500,638.2500,638.2500,8
2011-01-13,12:25:00,638.2500,638.7500,638.2500,638.5000,18
2011-01-13,12:30:00,638.7500,638.7500,638.2500,638.2500,4
2011-01-13,12:35:00,638.2500,638.7500,638.2500,638.2500,8
2011-01-13,12:40:00,638.2500,638.7500,636.7500,637.5000,152
2011-01-13,12:45:00,637.0000,637.2500,636.7500,637.0000,164
2011-01-13,12:50:00,637.0000,637.7500,637.0000,637.7500,30
2011-01-13,12:55:00,637.7500,638.2500,637.7500,638.2500,30
2011-01-13,13:00:00,638.2500,638.2500,637.7500,637.7500,11
2011-01-13,13:05:00,638.2500,638.5000,637.7500,638.2500,22
2011-01-13,13:10:00,638.2500,638.2500,638.0000,638.0000,7
2011-01-13,13:15:00,637.7500,638.0000,637.7500,638.0000,37
2011-01-13,13:20:00,638.0000,638.5000,638.0000,638.2500,31
2011-01-13,13:25:00,638.2500,638.2500,637.5000,637.5000,30
2011-01-13,13:30:00,637.5000,637.5000,637.2500,637.2500,15
2011-01-13,13:35:00,637.5000,637.7500,637.5000,637.7500,41
2011-01-13,13:40:00,637.7500,638.0000,637.7500,638.0000,48
2011-01-13,13:45:00,638.2500,638.2500,638.0000,638.2500,13
2011-01-13,13:50:00,638.0000,638.5000,638.0000,638.5000,9
2011-01-13,13:55:00,638.0000,638.0000,636.7500,637.5000,42
2011-01-13,14:00:00,637.2500,637.2500,636.7500,637.2500,17
2011-01-13,14:05:00,637.7500,638.0000,637.5000,638.0000,34
2011-01-13,14:10:00,638.0000,638.0000,637.7500,637.7500,39
2011-01-13,14:15:00,638.0000,638.0000,637.7500,637.7500,16
2011-01-13,14:20:00,638.0000,638.0000,637.7500,637.7500,5
2011-01-13,14:25:00,638.0000,638.0000,638.0000,638.0000,7
2011-01-13,14:30:00,637.7500,638.5000,637.7500,637.7500,60
2011-01-13,14:35:00,637.7500,638.0000,637.2500,637.5000,60
2011-01-13,14:40:00,637.2500,637.7500,637.0000,637.7500,113
2011-01-13,14:45:00,637.7500,638.5000,637.5000,638.2500,58
2011-01-13,14:50:00,638.2500,638.5000,637.5000,637.5000,29
2011-01-13,14:55:00,637.5000,638.2500,637.5000,638.2500,34
2011-01-13,15:00:00,638.2500,638.2500,637.0000,637.2500,41
2011-01-13,15:05:00,637.5000,638.0000,637.5000,638.0000,45
2011-01-13,15:10:00,637.5000,637.5000,637.0000,637.0000,97
2011-01-13,15:15:00,637.2500,637.7500,636.0000,636.5000,184
2011-01-13,15:20:00,637.0000,637.0000,636.7500,636.7500,2
2011-01-13,15:25:00,636.5000,637.2500,636.5000,637.2500,35
2011-01-13,15:30:00,637.0000,637.2500,636.7500,637.2500,16
2011-01-13,15:35:00,637.5000,637.5000,636.7500,636.7500,22
2011-01-13,15:40:00,637.0000,637.2500,637.0000,637.0000,20
2011-01-13,15:45:00,637.0000,637.2500,637.0000,637.0000,14
2011-01-13,15:50:00,637.0000,637.2500,637.0000,637.2500,13
2011-01-13,15:55:00,636.5000,636.7500,636.5000,636.7500,19
2011-01-13,16:00:00,636.5000,637.2500,636.5000,636.7500,42
2011-01-13,16:05:00,637.0000,637.5000,637.0000,637.0000,11
2011-01-13,16:10:00,637.2500,637.2500,636.0000,637.0000,90
2011-01-13,16:15:00,637.0000,637.7500,636.7500,637.2500,55
2011-01-13,16:20:00,637.2500,638.0000,637.2500,637.7500,18
2011-01-13,16:25:00,637.5000,638.0000,637.5000,637.7500,25
2011-01-13,16:30:00,637.5000,637.5000,636.7500,637.0000,15
2011-01-13,16:35:00,637.0000,637.5000,637.0000,637.5000,33
2011-01-13,16:40:00,637.7500,638.5000,637.5000,638.5000,79
2011-01-13,16:45:00,638.2500,638.7500,638.2500,638.7500,95
2011-01-13,16:50:00,638.7500,638.7500,638.0000,638.7500,47
2011-01-13,16:55:00,638.7500,639.5000,638.5000,639.5000,166
2011-01-13,17:00:00,639.5000,640.0000,639.5000,639.7500,263
2011-01-13,17:05:00,639.7500,640.0000,639.2500,639.2500,109
2011-01-13,17:10:00,639.2500,639.7500,639.2500,639.5000,25
2011-01-13,17:15:00,639.7500,639.7500,639.5000,639.5000,3
2011-01-13,17:20:00,639.5000,640.2500,639.5000,640.2500,126
2011-01-13,17:25:00,640.2500,640.2500,640.0000,640.0000,67
2011-01-13,17:30:00,640.0000,640.2500,640.0000,640.0000,38
2011-01-13,17:35:00,640.2500,640.2500,640.0000,640.0000,146
2011-01-13,17:40:00,640.0000,640.2500,640.0000,640.2500,3
2011-01-13,17:45:00,640.2500,640.2500,640.2500,640.2500,5
2011-01-13,17:50:00,640.0000,640.2500,640.0000,640.0000,27
2011-01-13,17:55:00,640.0000,640.0000,639.7500,640.0000,40
2011-01-13,18:00:00,640.0000,640.2500,639.5000,639.7500,86
2011-01-13,18:05:00,639.5000,639.7500,639.5000,639.5000,26
2011-01-13,18:10:00,639.2500,639.5000,639.2500,639.2500,19
2011-01-13,18:15:00,639.2500,639.2500,639.0000,639.2500,36
2011-01-13,18:20:00,639.2500,639.2500,637.2500,637.5000,162
2011-01-13,18:25:00,637.5000,637.5000,635.7500,636.0000,409
2011-01-13,18:30:00,636.0000,636.0000,635.5000,635.5000,46
2011-01-13,18:35:00,635.7500,636.0000,635.5000,636.0000,24
2011-01-13,18:40:00,636.0000,636.0000,635.7500,636.0000,60
2011-01-13,18:45:00,636.0000,636.0000,635.7500,635.7500,37
2011-01-13,18:50:00,635.5000,636.0000,635.5000,635.7500,37
2011-01-13,18:55:00,636.0000,636.5000,636.0000,636.5000,32
2011-01-13,19:00:00,636.5000,636.5000,635.7500,636.0000,22
2011-01-13,19:05:00,635.7500,636.0000,635.7500,636.0000,11
2011-01-13,19:10:00,636.0000,637.0000,636.0000,637.0000,74
2011-01-13,19:15:00,637.0000,637.0000,636.7500,637.0000,48
2011-01-13,19:20:00,636.7500,636.7500,636.5000,636.5000,23
2011-01-13,19:25:00,636.5000,636.7500,636.5000,636.7500,23
2011-01-13,19:30:00,636.7500,636.7500,636.7500,636.7500,3
2011-01-13,19:35:00,637.0000,637.0000,637.0000,637.0000,9
2011-01-13,19:40:00,637.0000,637.0000,637.0000,637.0000,34
2011-01-13,19:45:00,637.0000,637.0000,636.5000,636.5000,9
2011-01-13,19:50:00,636.7500,637.0000,636.7500,636.7500,25
2011-01-13,19:55:00,636.5000,636.7500,636.5000,636.7500,6
2011-01-13,20:00:00,636.7500,636.7500,636.7500,636.7500,14
2011-01-13,20:05:00,637.0000,637.7500,637.0000,637.7500,130
2011-01-13,20:10:00,637.7500,638.0000,637.5000,638.0000,97
2011-01-13,20:15:00,637.7500,638.0000,637.7500,637.7500,24
2011-01-13,20:20:00,637.7500,637.7500,637.0000,637.0000,25
2011-01-13,20:25:00,637.2500,638.0000,637.2500,638.0000,27
2011-01-13,20:30:00,638.0000,638.0000,637.7500,637.7500,7
2011-01-13,20:35:00,637.7500,638.0000,637.5000,637.5000,59
2011-01-13,20:40:00,637.7500,639.5000,637.7500,639.0000,311
2011-01-13,20:45:00,639.0000,639.7500,638.7500,639.5000,63
2011-01-13,20:50:00,639.5000,640.5000,639.5000,640.5000,236
2011-01-13,20:55:00,640.5000,640.5000,640.0000,640.2500,99
2011-01-13,21:00:00,640.2500,641.0000,640.2500,641.0000,127
2011-01-13,21:05:00,640.7500,641.2500,640.2500,641.0000,312
2011-01-13,21:10:00,641.0000,641.2500,640.0000,640.2500,276
2011-01-13,23:30:00,639.7500,639.7500,637.2500,638.5000,10543
2011-01-13,23:35:00,638.7500,641.0000,637.7500,641.0000,5754
2011-01-13,23:40:00,641.0000,644.5000,640.5000,643.7500,7984
2011-01-13,23:45:00,643.7500,644.0000,642.7500,643.2500,2232
2011-01-13,23:50:00,643.0000,643.5000,642.0000,642.2500,2243
2011-01-13,23:55:00,642.0000,643.0000,642.0000,643.0000,2548
2011-01-14,00:00:00,643.0000,643.7500,642.7500,642.7500,2262
2011-01-14,00:05:00,642.7500,643.5000,642.2500,642.7500,2243
2011-01-14,00:10:00,642.5000,643.2500,642.0000,642.5000,1673
2011-01-14,00:15:00,642.7500,643.0000,641.0000,641.5000,3348
2011-01-14,00:20:00,641.2500,642.0000,641.2500,641.2500,1491
2011-01-14,00:25:00,641.5000,643.0000,641.2500,643.0000,1410
2011-01-14,00:30:00,642.7500,644.2500,642.7500,644.0000,4177
2011-01-14,00:35:00,643.7500,648.7500,643.7500,648.2500,8466
2011-01-14,00:40:00,648.2500,648.7500,647.5000,647.7500,3484
2011-01-14,00:45:00,647.7500,647.7500,646.2500,647.0000,2070
2011-01-14,00:50:00,647.0000,649.5000,646.7500,648.5000,5028
2011-01-14,00:55:00,648.5000,648.5000,647.5000,647.7500,2154
2011-01-14,01:00:00,647.7500,648.2500,647.5000,647.7500,1328
2011-01-14,01:05:00,647.5000,647.7500,646.2500,646.5000,1550
2011-01-14,01:10:00,646.5000,647.0000,646.0000,646.0000,1580
2011-01-14,01:15:00,646.0000,647.0000,645.0000,645.2500,2223
2011-01-14,01:20:00,645.5000,645.7500,644.2500,644.5000,3381
2011-01-14,01:25:00,644.5000,646.0000,644.2500,645.7500,1069
2011-01-14,01:30:00,645.7500,646.7500,645.2500,646.7500,1074
2011-01-14,01:35:00,646.5000,647.0000,646.2500,646.2500,910
2011-01-14,01:40:00,646.2500,647.0000,645.5000,645.7500,1103
2011-01-14,01:45:00,645.7500,646.0000,644.7500,644.7500,1084
2011-01-14,01:50:00,644.7500,645.2500,644.0000,644.2500,694
2011-01-14,01:55:00,644.2500,644.2500,643.5000,644.0000,1132
2011-01-14,02:00:00,643.7500,644.7500,643.2500,644.0000,1308
2011-01-14,02:05:00,644.0000,645.2500,644.0000,645.2500,1417
2011-01-14,02:10:00,645.0000,645.0000,644.2500,644.2500,457
2011-01-14,02:15:00,644.5000,645.2500,644.2500,644.7500,869
2011-01-14,02:20:00,645.0000,645.0000,644.5000,645.0000,1202
2011-01-14,02:25:00,644.7500,645.0000,644.2500,644.2500,1128
2011-01-14,02:30:00,644.5000,644.5000,643.5000,644.5000,1184
2011-01-14,02:35:00,644.5000,645.7500,644.2500,645.0000,1670
2011-01-14,02:40:00,645.0000,645.7500,644.0000,644.5000,859
2011-01-14,02:45:00,644.7500,645.2500,643.5000,644.2500,1812
2011-01-14,02:50:00,644.2500,645.0000,643.7500,644.5000,1230
2011-01-14,02:55:00,644.5000,644.7500,643.2500,643.7500,2348
2011-01-14,03:00:00,643.5000,644.0000,642.5000,642.5000,2676
2011-01-14,03:05:00,642.5000,642.7500,641.2500,642.0000,4000
2011-01-14,03:10:00,641.7500,645.0000,641.0000,644.2500,14281
2011-01-14,03:15:00,644.5000,644.7500,644.5000,644.7500,11
2011-01-14,03:40:00,642.5000,642.5000,642.5000,642.5000,1
2011-01-14,08:00:00,645.0000,645.2500,643.0000,644.7500,2553
2011-01-14,08:05:00,645.0000,645.0000,643.0000,643.2500,311
2011-01-14,08:10:00,643.2500,644.2500,641.2500,642.5000,682
2011-01-14,08:15:00,643.0000,643.7500,642.5000,643.7500,244
2011-01-14,08:20:00,643.7500,644.2500,643.2500,643.2500,147
2011-01-14,08:25:00,643.2500,643.2500,641.5000,642.2500,315
2011-01-14,08:30:00,642.2500,643.2500,641.5000,641.7500,237
2011-01-14,08:35:00,641.7500,643.5000,641.5000,643.2500,195
2011-01-14,08:40:00,643.5000,643.5000,642.7500,643.0000,70
2011-01-14,08:45:00,643.2500,643.5000,642.5000,643.0000,42
2011-01-14,08:50:00,643.0000,643.5000,642.2500,643.5000,63
2011-01-14,08:55:00,643.5000,643.5000,643.0000,643.0000,19
2011-01-14,09:00:00,643.0000,643.0000,641.5000,641.7500,137
2011-01-14,09:05:00,641.5000,641.7500,641.2500,641.5000,76
2011-01-14,09:10:00,641.5000,642.2500,641.5000,642.2500,91
2011-01-14,09:15:00,642.0000,642.2500,641.5000,642.0000,20
2011-01-14,09:20:00,642.0000,642.0000,641.2500,641.2500,61
2011-01-14,09:25:00,641.2500,641.5000,641.0000,641.2500,43
2011-01-14,09:30:00,641.5000,641.5000,641.0000,641.2500,88
2011-01-14,09:35:00,641.2500,641.2500,640.7500,640.7500,204
2011-01-14,09:40:00,641.0000,641.5000,640.7500,641.0000,249
2011-01-14,09:45:00,641.0000,641.2500,641.0000,641.2500,19
2011-01-14,09:50:00,641.2500,641.7500,641.2500,641.7500,46
2011-01-14,09:55:00,642.0000,642.2500,641.5000,641.7500,78
2011-01-14,10:00:00,641.5000,641.7500,640.5000,641.7500,68
2011-01-14,10:05:00,641.7500,642.0000,641.5000,642.0000,12
2011-01-14,10:10:00,642.0000,642.5000,641.7500,642.5000,56
2011-01-14,10:15:00,642.5000,643.0000,642.0000,642.7500,99
2011-01-14,10:20:00,642.7500,643.0000,642.7500,643.0000,33
2011-01-14,10:25:00,642.7500,643.0000,642.5000,642.5000,15
2011-01-14,10:30:00,642.7500,642.7500,642.5000,642.5000,5
2011-01-14,10:35:00,643.0000,643.2500,642.5000,643.0000,54
2011-01-14,10:40:00,643.0000,643.2500,642.7500,642.7500,24
2011-01-14,10:45:00,642.7500,643.0000,642.7500,643.0000,9
2011-01-14,10:50:00,643.0000,643.0000,642.7500,643.0000,4
2011-01-14,10:55:00,642.5000,643.0000,642.5000,642.5000,8
2011-01-14,11:00:00,642.5000,642.7500,642.5000,642.7500,6
2011-01-14,11:05:00,642.5000,642.5000,642.5000,642.5000,21
2011-01-14,11:10:00,642.5000,642.7500,642.2500,642.2500,10
2011-01-14,11:20:00,642.5000,642.7500,642.5000,642.5000,27
2011-01-14,11:25:00,642.7500,643.2500,642.7500,643.2500,40
2011-01-14,11:30:00,643.2500,643.5000,643.2500,643.5000,9
2011-01-14,11:35:00,643.5000,643.5000,643.2500,643.2500,14
2011-01-14,11:40:00,643.2500,643.5000,642.5000,643.0000,49
2011-01-14,11:45:00,643.0000,643.0000,643.0000,643.0000,1
2011-01-14,11:50:00,643.2500,643.2500,643.0000,643.2500,7
2011-01-14,11:55:00,643.2500,643.2500,643.2500,643.2500,1
2011-01-14,12:00:00,643.0000,643.5000,643.0000,643.5000,3
2011-01-14,12:10:00,643.0000,643.0000,643.0000,643.0000,1
2011-01-14,12:15:00,643.2500,643.2500,642.7500,642.7500,107
2011-01-14,12:20:00,642.5000,642.5000,642.2500,642.2500,48
2011-01-14,12:25:00,642.0000,642.0000,642.0000,642.0000,14
2011-01-14,12:30:00,642.0000,642.0000,642.0000,642.0000,2
2011-01-14,12:35:00,642.0000,642.0000,641.5000,641.7500,7
2011-01-14,12:45:00,641.7500,642.2500,641.7500,642.2500,6
2011-01-14,12:50:00,642.7500,642.7500,642.7500,642.7500,1
2011-01-14,12:55:00,642.0000,642.0000,642.0000,642.0000,3
2011-01-14,13:00:00,642.5000,642.5000,642.5000,642.5000,4
2011-01-14,13:05:00,642.5000,642.5000,642.5000,642.5000,2
2011-01-14,13:10:00,642.2500,642.2500,642.2500,642.2500,2
2011-01-14,13:15:00,642.0000,642.7500,642.0000,642.7500,5
2011-01-14,13:25:00,642.2500,642.2500,642.2500,642.2500,6
2011-01-14,13:30:00,642.2500,642.5000,641.7500,642.5000,49
2011-01-14,13:35:00,642.2500,643.0000,642.2500,642.7500,18
2011-01-14,13:50:00,642.7500,643.5000,642.5000,643.5000,19
2011-01-14,13:55:00,643.2500,644.0000,643.0000,643.5000,86
2011-01-14,14:00:00,643.7500,644.0000,643.7500,643.7500,6
2011-01-14,14:05:00,643.5000,643.5000,643.5000,643.5000,2
2011-01-14,14:10:00,643.5000,643.5000,643.5000,643.5000,1
2011-01-14,14:15:00,643.7500,644.2500,643.7500,643.7500,90
2011-01-14,14:20:00,643.5000,643.5000,643.5000,643.5000,37
2011-01-14,14:25:00,643.5000,643.7500,643.5000,643.7500,5
2011-01-14,14:30:00,643.7500,643.7500,643.5000,643.5000,50
2011-01-14,14:35:00,643.7500,644.0000,643.7500,643.7500,8
2011-01-14,14:40:00,643.5000,643.5000,643.5000,643.5000,32
2011-01-14,14:45:00,643.5000,643.5000,643.2500,643.2500,42
2011-01-14,14:50:00,643.2500,643.2500,643.2500,643.2500,8
2011-01-14,14:55:00,643.7500,643.7500,643.7500,643.7500,2
2011-01-14,15:00:00,644.0000,644.0000,643.7500,643.7500,3
2011-01-14,15:05:00,643.5000,643.5000,643.5000,643.5000,3
2011-01-14,15:10:00,643.7500,644.0000,643.5000,643.7500,7
2011-01-14,15:15:00,643.5000,643.5000,643.2500,643.5000,10
2011-01-14,15:20:00,643.5000,643.7500,643.5000,643.7500,8
2011-01-14,15:25:00,643.7500,644.0000,643.5000,643.5000,11
2011-01-14,15:30:00,643.5000,643.7500,643.5000,643.5000,29
2011-01-14,15:35:00,643.5000,643.5000,643.5000,643.5000,22
2011-01-14,15:40:00,643.7500,643.7500,643.7500,643.7500,1
2011-01-14,15:45:00,643.7500,643.7500,643.5000,643.5000,2
2011-01-14,15:50:00,643.5000,643.5000,643.5000,643.5000,8
2011-01-14,15:55:00,643.5000,644.0000,643.5000,644.0000,12
2011-01-14,16:00:00,643.7500,644.0000,643.7500,643.7500,19
2011-01-14,16:05:00,644.0000,644.2500,643.7500,644.0000,19
2011-01-14,16:10:00,644.0000,645.0000,644.0000,645.0000,150
2011-01-14,16:15:00,645.0000,645.0000,644.7500,644.7500,25
2011-01-14,16:20:00,644.7500,645.0000,644.7500,645.0000,13
2011-01-14,16:25:00,645.0000,645.2500,645.0000,645.0000,18
2011-01-14,16:30:00,645.2500,645.2500,644.7500,645.2500,5
2011-01-14,16:35:00,645.0000,645.2500,644.7500,645.2500,10
2011-01-14,16:40:00,645.2500,645.2500,645.0000,645.0000,53
2011-01-14,16:45:00,645.2500,645.2500,645.0000,645.0000,13
2011-01-14,16:50:00,645.0000,645.2500,645.0000,645.2500,11
2011-01-14,16:55:00,645.2500,645.2500,645.0000,645.0000,13
2011-01-14,17:00:00,645.0000,645.0000,644.7500,645.0000,103
2011-01-14,17:05:00,645.0000,645.0000,644.7500,645.0000,51
2011-01-14,17:15:00,644.7500,644.7500,644.7500,644.7500,24
2011-01-14,17:20:00,644.7500,645.0000,644.7500,644.7500,29
2011-01-14,17:25:00,644.7500,645.0000,644.7500,645.0000,68
2011-01-14,17:30:00,644.7500,645.0000,644.7500,645.0000,9
2011-01-14,17:35:00,645.2500,645.2500,644.7500,645.0000,7
2011-01-14,17:40:00,644.7500,644.7500,644.5000,644.5000,56
2011-01-14,17:45:00,644.2500,644.2500,644.2500,644.2500,10
2011-01-14,17:50:00,644.0000,644.2500,643.5000,643.5000,73
2011-01-14,17:55:00,643.5000,643.5000,643.0000,643.5000,284
2011-01-14,18:00:00,643.2500,643.5000,642.2500,642.5000,189
2011-01-14,18:05:00,642.2500,642.7500,641.2500,641.7500,267
2011-01-14,18:10:00,641.7500,641.7500,640.7500,641.7500,239
2011-01-14,18:15:00,641.5000,642.0000,641.2500,641.7500,51
2011-01-14,18:20:00,641.5000,641.7500,641.2500,641.5000,103
2011-01-14,18:25:00,641.5000,641.5000,641.2500,641.5000,79
2011-01-14,18:30:00,641.5000,642.5000,641.5000,642.0000,72
2011-01-14,18:35:00,641.7500,642.0000,641.7500,642.0000,7
2011-01-14,18:40:00,642.0000,642.5000,642.0000,642.5000,132
2011-01-14,18:45:00,642.2500,642.2500,641.7500,641.7500,49
2011-01-14,18:50:00,641.7500,642.0000,641.5000,641.7500,12
2011-01-14,18:55:00,642.2500,642.2500,642.2500,642.2500,2
2011-01-14,19:00:00,642.0000,642.0000,641.0000,641.0000,62
2011-01-14,19:05:00,641.0000,641.0000,640.5000,640.7500,32
2011-01-14,19:10:00,640.7500,640.7500,640.5000,640.7500,24
2011-01-14,19:15:00,640.5000,641.0000,640.5000,641.0000,33
2011-01-14,19:20:00,641.0000,641.2500,641.0000,641.0000,18
2011-01-14,19:25:00,641.0000,641.0000,640.5000,640.7500,39
2011-01-14,19:30:00,640.5000,640.5000,640.0000,640.2500,232
2011-01-14,19:35:00,640.0000,640.5000,640.0000,640.2500,182
2011-01-14,19:40:00,640.2500,640.2500,640.0000,640.2500,15
2011-01-14,19:45:00,640.2500,641.2500,640.2500,641.0000,85
2011-01-14,19:50:00,641.2500,641.2500,641.0000,641.0000,16
2011-01-14,19:55:00,641.0000,641.0000,640.2500,640.2500,50
2011-01-14,20:00:00,640.5000,640.5000,640.0000,640.2500,64
2011-01-14,20:05:00,640.2500,640.5000,640.0000,640.5000,96
2011-01-14,20:10:00,640.2500,640.5000,640.0000,640.2500,60
2011-01-14,20:15:00,640.2500,640.2500,640.0000,640.2500,96
2011-01-14,20:20:00,640.2500,640.2500,640.0000,640.2500,42
2011-01-14,20:25:00,640.2500,640.5000,640.2500,640.5000,13
2011-01-14,20:30:00,640.5000,640.5000,640.2500,640.2500,20
2011-01-14,20:35:00,640.2500,640.7500,640.0000,640.0000,47
2011-01-14,20:40:00,640.2500,640.2500,639.0000,639.5000,654
2011-01-14,20:45:00,639.2500,639.2500,639.0000,639.0000,105
2011-01-14,20:50:00,639.0000,639.2500,638.5000,638.7500,252
2011-01-14,20:55:00,638.7500,639.0000,638.0000,638.0000,103
2011-01-14,21:00:00,638.0000,638.5000,637.7500,637.7500,171
2011-01-14,21:05:00,638.0000,638.0000,637.5000,637.7500,170
2011-01-14,21:10:00,638.0000,638.2500,637.5000,637.7500,274
2011-01-14,23:30:00,639.7500,640.0000,637.5000,637.7500,16596
2011-01-14,23:35:00,637.7500,638.5000,636.2500,637.2500,6595
2011-01-14,23:40:00,637.0000,638.2500,636.7500,637.7500,3717
2011-01-14,23:45:00,637.7500,638.2500,637.0000,638.0000,1811
2011-01-14,23:50:00,637.7500,639.0000,637.5000,638.5000,2307
2011-01-14,23:55:00,638.2500,638.5000,637.7500,637.7500,2899
2011-01-15,00:00:00,638.0000,638.5000,637.5000,638.2500,1339
2011-01-15,00:05:00,638.0000,639.5000,638.0000,639.2500,1977
2011-01-15,00:10:00,639.2500,643.2500,639.0000,643.2500,5581
2011-01-15,00:15:00,642.7500,643.5000,640.7500,641.0000,3027
2011-01-15,00:20:00,641.0000,642.0000,640.2500,640.7500,2206
2011-01-15,00:25:00,640.7500,640.7500,639.2500,640.0000,1924
2011-01-15,00:30:00,640.0000,640.5000,639.0000,639.7500,1109
2011-01-15,00:35:00,639.7500,640.0000,638.2500,638.5000,2403
2011-01-15,00:40:00,638.5000,638.7500,638.0000,638.2500,1084
2011-01-15,00:45:00,638.5000,638.7500,637.7500,638.2500,1032
2011-01-15,00:50:00,638.5000,638.5000,637.7500,638.5000,1020
2011-01-15,00:55:00,638.5000,638.5000,637.5000,637.7500,1252
2011-01-15,01:00:00,637.7500,639.0000,637.5000,638.5000,1099
2011-01-15,01:05:00,638.7500,639.2500,637.7500,638.0000,1548
2011-01-15,01:10:00,637.7500,639.0000,637.5000,638.5000,988
2011-01-15,01:15:00,638.2500,640.2500,638.2500,639.7500,2229
2011-01-15,01:20:00,639.7500,641.0000,639.7500,640.7500,1270
2011-01-15,01:25:00,640.5000,641.0000,638.7500,640.0000,1498
2011-01-15,01:30:00,640.2500,641.2500,640.0000,640.2500,1322
2011-01-15,01:35:00,640.2500,641.7500,640.2500,641.5000,1507
2011-01-15,01:40:00,641.2500,642.0000,641.2500,641.5000,1313
2011-01-15,01:45:00,641.5000,641.7500,640.5000,641.0000,1364
2011-01-15,01:50:00,641.0000,641.7500,640.2500,641.0000,894
2011-01-15,01:55:00,641.2500,641.2500,640.2500,640.2500,409
2011-01-15,02:00:00,640.7500,641.7500,640.2500,641.5000,1290
2011-01-15,02:05:00,641.5000,642.2500,641.0000,641.7500,895
2011-01-15,02:10:00,641.5000,641.7500,640.7500,641.7500,668
2011-01-15,02:15:00,641.5000,642.5000,641.2500,642.5000,861
2011-01-15,02:20:00,642.5000,642.5000,642.0000,642.2500,846
2011-01-15,02:25:00,642.5000,643.7500,642.2500,643.0000,2277
2011-01-15,02:30:00,643.0000,643.5000,641.7500,642.2500,1109
2011-01-15,02:35:00,642.2500,642.5000,641.7500,642.2500,800
2011-01-15,02:40:00,642.2500,642.5000,641.5000,641.7500,1520
2011-01-15,02:45:00,642.0000,642.7500,641.5000,642.0000,1208
2011-01-15,02:50:00,642.0000,643.7500,641.7500,643.5000,1587
2011-01-15,02:55:00,643.5000,643.7500,642.2500,642.7500,1218
2011-01-15,03:00:00,642.5000,644.0000,642.0000,643.7500,2794
2011-01-15,03:05:00,643.7500,646.7500,643.2500,645.7500,5173
2011-01-15,03:10:00,645.5000,649.7500,645.2500,649.5000,11105
2011-01-15,03:40:00,648.7500,648.7500,648.7500,648.7500,1
2011-01-18,08:00:00,647.2500,648.7500,646.2500,647.5000,2794
2011-01-18,08:05:00,647.2500,647.5000,646.0000,646.7500,771
2011-01-18,08:10:00,646.7500,647.2500,645.5000,645.7500,658
2011-01-18,08:15:00,645.7500,647.0000,645.5000,647.0000,282
2011-01-18,08:20:00,647.0000,648.5000,646.7500,648.5000,289
2011-01-18,08:25:00,648.5000,648.7500,648.0000,648.0000,292
2011-01-18,08:30:00,648.0000,648.0000,647.2500,647.2500,154
2011-01-18,08:35:00,647.2500,648.5000,647.2500,648.2500,124
2011-01-18,08:40:00,648.5000,648.7500,648.5000,648.7500,116
2011-01-18,08:45:00,648.7500,650.0000,648.2500,648.2500,736
2011-01-18,08:50:00,648.2500,648.5000,648.0000,648.2500,72
2011-01-18,08:55:00,648.2500,648.7500,648.2500,648.5000,38
2011-01-18,09:00:00,648.2500,649.0000,648.2500,648.5000,253
2011-01-18,09:05:00,648.7500,648.7500,648.7500,648.7500,138
2011-01-18,09:10:00,648.7500,649.7500,648.7500,649.7500,186
2011-01-18,09:15:00,649.7500,651.0000,649.7500,650.2500,546
2011-01-18,09:20:00,650.5000,651.2500,650.0000,651.2500,161
2011-01-18,09:25:00,651.2500,651.2500,650.5000,650.7500,177
2011-01-18,09:30:00,651.0000,651.7500,651.0000,651.5000,113
2011-01-18,09:35:00,651.5000,651.5000,650.2500,650.2500,154
2011-01-18,09:40:00,650.2500,650.5000,650.0000,650.2500,19
2011-01-18,09:45:00,650.0000,650.7500,649.7500,650.2500,91
2011-01-18,09:50:00,650.2500,651.5000,650.0000,650.7500,167
2011-01-18,09:55:00,650.7500,651.2500,650.7500,650.7500,31
2011-01-18,10:00:00,651.2500,652.7500,651.2500,652.5000,368
2011-01-18,10:05:00,652.5000,653.2500,652.0000,652.2500,188
2011-01-18,10:10:00,652.0000,652.2500,651.5000,651.7500,85
2011-01-18,10:15:00,651.7500,652.0000,651.5000,651.5000,22
2011-01-18,10:20:00,651.5000,651.7500,651.5000,651.7500,6
2011-01-18,10:25:00,651.7500,651.7500,651.7500,651.7500,17
2011-01-18,10:30:00,651.7500,652.2500,651.5000,651.5000,129
2011-01-18,10:35:00,651.5000,652.2500,651.5000,652.2500,161
2011-01-18,10:40:00,652.5000,652.5000,652.0000,652.0000,38
2011-01-18,10:45:00,652.0000,652.7500,651.5000,651.5000,85
2011-01-18,10:50:00,651.7500,651.7500,651.7500,651.7500,26
2011-01-18,10:55:00,651.7500,652.0000,651.7500,652.0000,41
2011-01-18,11:00:00,651.7500,652.5000,651.7500,652.5000,46
2011-01-18,11:05:00,652.5000,652.5000,652.2500,652.5000,8
2011-01-18,11:10:00,652.5000,652.5000,652.0000,652.0000,24
2011-01-18,11:15:00,652.0000,652.5000,652.0000,652.5000,14
2011-01-18,11:20:00,652.2500,652.5000,652.0000,652.2500,18
2011-01-18,11:25:00,652.0000,652.2500,651.7500,652.2500,46
2011-01-18,11:30:00,652.2500,652.2500,652.2500,652.2500,2
2011-01-18,11:35:00,652.5000,652.5000,652.2500,652.5000,10
2011-01-18,11:40:00,652.5000,653.5000,652.5000,653.2500,122
2011-01-18,11:45:00,653.2500,653.5000,653.0000,653.5000,85
2011-01-18,11:50:00,653.5000,653.7500,653.0000,653.5000,20
2011-01-18,11:55:00,653.5000,653.7500,653.5000,653.5000,30
2011-01-18,12:00:00,653.2500,653.5000,653.2500,653.5000,37
2011-01-18,12:05:00,653.2500,653.2500,653.2500,653.2500,2
2011-01-18,12:10:00,653.2500,653.5000,653.2500,653.2500,7
2011-01-18,12:15:00,653.2500,653.5000,653.2500,653.5000,30
2011-01-18,12:20:00,653.5000,653.7500,653.5000,653.5000,13
2011-01-18,12:25:00,653.2500,653.5000,653.2500,653.5000,5
2011-01-18,12:30:00,653.5000,653.7500,653.5000,653.7500,14
2011-01-18,12:35:00,653.7500,654.0000,653.7500,653.7500,76
2011-01-18,12:40:00,653.5000,654.0000,653.5000,654.0000,18
2011-01-18,12:45:00,654.0000,654.0000,653.7500,654.0000,18
2011-01-18,12:50:00,653.7500,653.7500,653.2500,653.2500,26
2011-01-18,12:55:00,653.0000,653.5000,653.0000,653.5000,30
2011-01-18,13:00:00,653.5000,654.0000,653.5000,654.0000,24
2011-01-18,13:05:00,654.0000,654.0000,653.5000,653.7500,22
2011-01-18,13:10:00,653.7500,653.7500,653.7500,653.7500,6
2011-01-18,13:15:00,653.5000,654.0000,653.5000,653.5000,14
2011-01-18,13:20:00,653.5000,653.5000,653.2500,653.5000,33
2011-01-18,13:25:00,653.2500,653.5000,653.2500,653.5000,57
2011-01-18,13:30:00,653.7500,654.0000,653.7500,653.7500,10
2011-01-18,13:35:00,653.7500,654.2500,653.7500,654.2500,86
2011-01-18,13:40:00,654.2500,654.5000,654.2500,654.2500,57
2011-01-18,13:45:00,654.5000,654.5000,654.0000,654.0000,12
2011-01-18,13:50:00,654.2500,654.2500,654.2500,654.2500,1
2011-01-18,13:55:00,654.0000,654.2500,653.7500,653.7500,25
2011-01-18,14:00:00,653.5000,653.7500,653.5000,653.7500,6
2011-01-18,14:05:00,653.7500,653.7500,653.5000,653.5000,2
2011-01-18,14:10:00,653.7500,654.0000,653.7500,653.7500,22
2011-01-18,14:15:00,653.7500,653.7500,653.5000,653.5000,18
2011-01-18,14:20:00,653.7500,654.0000,653.7500,654.0000,6
2011-01-18,14:25:00,654.0000,654.5000,654.0000,654.5000,41
2011-01-18,14:30:00,654.2500,654.2500,653.7500,653.7500,78
2011-01-18,14:35:00,653.5000,653.7500,653.5000,653.7500,17
2011-01-18,14:40:00,653.7500,654.0000,653.7500,654.0000,24
2011-01-18,14:45:00,654.0000,654.0000,653.7500,654.0000,44
2011-01-18,14:50:00,654.2500,654.2500,654.0000,654.0000,26
2011-01-18,14:55:00,654.2500,654.5000,654.2500,654.5000,25
2011-01-18,15:00:00,654.2500,654.2500,654.2500,654.2500,4
2011-01-18,15:05:00,654.5000,654.5000,654.5000,654.5000,9
2011-01-18,15:10:00,654.7500,655.0000,654.5000,654.7500,184
2011-01-18,15:15:00,655.0000,655.0000,654.7500,654.7500,10
2011-01-18,15:20:00,654.7500,655.0000,654.7500,654.7500,87
2011-01-18,15:25:00,654.7500,655.0000,654.7500,655.0000,17
2011-01-18,15:30:00,655.0000,655.7500,655.0000,655.2500,161
2011-01-18,15:35:00,655.2500,655.5000,655.0000,655.0000,46
2011-01-18,15:40:00,655.2500,655.2500,654.7500,655.0000,48
2011-01-18,15:45:00,654.7500,654.7500,654.7500,654.7500,26
2011-01-18,15:50:00,654.7500,655.0000,654.2500,654.5000,26
2011-01-18,15:55:00,654.2500,654.5000,653.7500,654.2500,39
2011-01-18,16:00:00,654.2500,655.2500,654.2500,655.2500,43
2011-01-18,16:05:00,655.0000,655.0000,655.0000,655.0000,38
2011-01-18,16:10:00,655.0000,655.2500,655.0000,655.0000,35
2011-01-18,16:15:00,655.2500,655.2500,655.0000,655.0000,23
2011-01-18,16:20:00,655.0000,655.2500,654.7500,655.2500,100
2011-01-18,16:25:00,655.0000,655.0000,654.5000,655.0000,68
2011-01-18,16:30:00,654.7500,655.0000,654.7500,655.0000,200
2011-01-18,16:35:00,655.0000,655.0000,654.0000,654.0000,123
2011-01-18,16:40:00,654.0000,654.2500,653.5000,653.7500,194
2011-01-18,16:45:00,653.5000,653.7500,652.7500,653.0000,137
2011-01-18,16:50:00,653.0000,653.0000,652.0000,652.0000,163
2011-01-18,16:55:00,652.0000,652.2500,651.7500,651.7500,124
2011-01-18,17:00:00,652.0000,652.0000,651.7500,651.7500,42
2011-01-18,17:05:00,652.0000,652.0000,651.7500,651.7500,72
2011-01-18,17:10:00,651.7500,652.5000,651.7500,652.5000,119
2011-01-18,17:15:00,652.5000,653.0000,652.2500,652.7500,24
2011-01-18,17:20:00,653.0000,653.0000,652.7500,652.7500,27
2011-01-18,17:25:00,653.0000,653.0000,652.7500,653.0000,40
2011-01-18,17:30:00,653.0000,654.5000,653.0000,654.5000,77
2011-01-18,17:35:00,654.5000,654.7500,654.2500,654.5000,32
2011-01-18,17:40:00,654.5000,654.5000,654.2500,654.2500,27
2011-01-18,17:45:00,654.2500,654.5000,654.2500,654.5000,20
2011-01-18,17:50:00,654.5000,655.0000,654.2500,655.0000,40
2011-01-18,17:55:00,655.0000,655.0000,654.7500,654.7500,40
2011-01-18,18:00:00,654.7500,655.0000,654.7500,654.7500,47
2011-01-18,18:05:00,654.5000,654.5000,654.0000,654.2500,39
2011-01-18,18:10:00,654.0000,654.0000,654.0000,654.0000,6
2011-01-18,18:15:00,654.2500,654.2500,654.2500,654.2500,5
2011-01-18,18:20:00,654.5000,654.5000,654.5000,654.5000,14
2011-01-18,18:25:00,654.5000,654.5000,654.5000,654.5000,2
2011-01-18,18:30:00,654.5000,654.5000,654.2500,654.2500,8
2011-01-18,18:35:00,654.0000,654.5000,654.0000,654.2500,32
2011-01-18,18:40:00,654.5000,654.5000,654.5000,654.5000,10
2011-01-18,18:45:00,654.5000,654.5000,654.5000,654.5000,40
2011-01-18,18:50:00,654.5000,654.5000,654.2500,654.2500,24
2011-01-18,18:55:00,654.2500,654.2500,654.0000,654.0000,14
2011-01-18,19:00:00,654.0000,654.2500,654.0000,654.0000,13
2011-01-18,19:05:00,654.5000,654.5000,654.2500,654.2500,42
2011-01-18,19:10:00,654.5000,654.7500,654.0000,654.7500,35
2011-01-18,19:15:00,654.7500,655.0000,654.7500,655.0000,22
2011-01-18,19:20:00,655.0000,655.5000,655.0000,655.2500,100
2011-01-18,19:25:00,655.2500,655.2500,655.2500,655.2500,19
2011-01-18,19:30:00,655.2500,657.7500,655.2500,656.2500,568
2011-01-18,19:35:00,656.2500,656.7500,656.2500,656.5000,16
2011-01-18,19:40:00,656.5000,656.7500,656.0000,656.2500,99
2011-01-18,19:45:00,656.2500,656.5000,656.0000,656.2500,62
2011-01-18,19:50:00,656.5000,656.5000,656.0000,656.2500,63
2011-01-18,19:55:00,656.0000,656.5000,656.0000,656.5000,16
2011-01-18,20:00:00,656.7500,656.7500,656.2500,656.7500,24
2011-01-18,20:05:00,656.7500,656.7500,656.2500,656.5000,47
2011-01-18,20:10:00,656.5000,656.5000,655.2500,655.5000,132
2011-01-18,20:15:00,655.2500,655.5000,654.2500,654.5000,151
2011-01-18,20:20:00,654.7500,654.7500,653.5000,654.7500,173
2011-01-18,20:25:00,654.7500,655.0000,653.5000,653.7500,84
2011-01-18,20:30:00,653.7500,654.0000,653.7500,654.0000,20
2011-01-18,20:35:00,654.0000,655.2500,654.0000,655.0000,41
2011-01-18,20:40:00,654.7500,656.0000,654.5000,655.2500,141
2011-01-18,20:45:00,655.5000,655.7500,655.5000,655.5000,25
2011-01-18,20:50:00,655.7500,655.7500,655.5000,655.5000,62
2011-01-18,20:55:00,655.5000,656.5000,655.5000,656.0000,132
2011-01-18,21:00:00,656.5000,656.5000,655.5000,656.0000,103
2011-01-18,21:05:00,655.7500,656.2500,655.0000,655.5000,206
2011-01-18,21:10:00,656.0000,656.7500,654.7500,655.0000,218
2011-01-18,21:15:00,655.0000,655.0000,655.0000,655.0000,5
2011-01-18,23:30:00,654.0000,655.0000,652.5000,653.0000,10382
2011-01-18,23:35:00,652.7500,654.0000,652.5000,653.7500,5209
2011-01-18,23:40:00,653.5000,655.0000,652.2500,655.0000,3767
2011-01-18,23:45:00,655.0000,655.5000,654.2500,654.7500,4528
2011-01-18,23:50:00,654.7500,657.7500,654.7500,656.7500,6479
2011-01-18,23:55:00,656.7500,656.7500,655.5000,655.5000,2054
2011-01-19,00:00:00,655.5000,657.0000,655.2500,656.7500,2332
2011-01-19,00:05:00,656.5000,657.7500,656.0000,657.5000,2435
2011-01-19,00:10:00,657.5000,657.7500,656.7500,657.0000,1503
2011-01-19,00:15:00,657.0000,657.7500,656.7500,657.2500,2181
2011-01-19,00:20:00,657.2500,657.5000,656.7500,657.2500,1192
2011-01-19,00:25:00,657.2500,658.2500,656.7500,657.5000,3262
2011-01-19,00:30:00,657.2500,659.0000,657.2500,658.7500,2335
2011-01-19,00:35:00,659.0000,662.7500,658.7500,661.7500,8443
2011-01-19,00:40:00,661.7500,662.0000,660.7500,661.0000,1852
2011-01-19,00:45:00,661.2500,661.7500,660.7500,660.7500,1532
2011-01-19,00:50:00,660.7500,661.0000,659.2500,659.2500,1889
2011-01-19,00:55:00,659.2500,659.7500,658.5000,658.7500,1821
2011-01-19,01:00:00,659.0000,659.2500,656.5000,657.5000,3510
2011-01-19,01:05:00,657.5000,657.7500,656.5000,656.7500,2357
2011-01-19,01:10:00,656.7500,657.7500,656.5000,657.2500,1220
2011-01-19,01:15:00,657.5000,657.7500,656.5000,656.7500,1181
2011-01-19,01:20:00,656.7500,656.7500,655.5000,656.2500,1849
2011-01-19,01:25:00,656.2500,657.7500,656.2500,657.0000,1969
2011-01-19,01:30:00,657.0000,657.7500,656.7500,657.2500,1152
2011-01-19,01:35:00,657.0000,657.2500,656.7500,657.2500,376
2011-01-19,01:40:00,657.2500,659.0000,657.0000,659.0000,1654
2011-01-19,01:45:00,659.0000,659.7500,659.0000,659.2500,1487
2011-01-19,01:50:00,659.0000,659.7500,658.7500,658.7500,1381
2011-01-19,01:55:00,659.0000,659.2500,658.2500,659.0000,889
2011-01-19,02:00:00,659.0000,659.5000,658.5000,658.5000,1830
2011-01-19,02:05:00,658.7500,659.0000,658.0000,658.5000,1588
2011-01-19,02:10:00,658.7500,659.2500,658.5000,658.5000,834
2011-01-19,02:15:00,658.5000,658.7500,658.0000,658.5000,501
2011-01-19,02:20:00,658.5000,659.2500,658.5000,658.5000,618
2011-01-19,02:25:00,658.7500,659.0000,658.2500,658.7500,718
2011-01-19,02:30:00,658.5000,658.7500,658.0000,658.5000,973
2011-01-19,02:35:00,658.5000,658.7500,657.5000,657.5000,1019
2011-01-19,02:40:00,657.5000,658.0000,657.5000,657.7500,645
2011-01-19,02:45:00,657.7500,658.2500,656.7500,657.5000,1513
2011-01-19,02:50:00,657.5000,658.7500,657.5000,658.2500,1807
2011-01-19,02:55:00,658.2500,659.0000,658.0000,658.7500,1239
2011-01-19,03:00:00,658.7500,659.7500,658.5000,659.5000,2377
2011-01-19,03:05:00,659.2500,660.0000,658.5000,658.7500,2699
2011-01-19,03:10:00,658.5000,659.7500,657.2500,658.2500,7588
2011-01-19,03:40:00,659.5000,659.5000,659.5000,659.5000,1
2011-01-19,08:00:00,659.5000,659.7500,657.2500,659.2500,1296
2011-01-19,08:05:00,659.0000,660.0000,658.7500,659.2500,444
2011-01-19,08:10:00,659.5000,659.7500,659.0000,659.0000,130
2011-01-19,08:15:00,659.0000,659.2500,658.2500,659.0000,97
2011-01-19,08:20:00,659.0000,659.2500,658.5000,658.5000,56
2011-01-19,08:25:00,658.7500,659.5000,658.2500,659.2500,83
2011-01-19,08:30:00,659.5000,659.7500,659.5000,659.7500,68
2011-01-19,08:35:00,659.7500,660.0000,659.7500,659.7500,49
2011-01-19,08:40:00,660.0000,660.0000,659.5000,659.7500,63
2011-01-19,08:45:00,659.7500,659.7500,659.0000,659.0000,40
2011-01-19,08:50:00,659.0000,660.2500,659.0000,660.2500,128
2011-01-19,08:55:00,660.2500,660.5000,660.0000,660.2500,139
2011-01-19,09:00:00,660.5000,660.5000,660.2500,660.2500,36
2011-01-19,09:05:00,660.2500,660.7500,660.2500,660.7500,61
2011-01-19,09:10:00,660.5000,661.0000,660.0000,660.2500,102
2011-01-19,09:15:00,660.2500,660.2500,660.0000,660.0000,9
2011-01-19,09:20:00,660.2500,661.5000,660.2500,661.2500,146
2011-01-19,09:25:00,661.2500,661.7500,660.2500,661.2500,194
2011-01-19,09:30:00,661.0000,661.0000,660.2500,660.5000,53
2011-01-19,09:35:00,660.5000,661.5000,660.5000,661.2500,28
2011-01-19,09:40:00,661.0000,661.5000,661.0000,661.5000,32
2011-01-19,09:45:00,661.2500,661.5000,661.2500,661.2500,10
2011-01-19,09:50:00,661.0000,661.5000,661.0000,661.2500,17
2011-01-19,09:55:00,661.2500,662.0000,661.2500,661.5000,115
2011-01-19,10:00:00,661.7500,662.0000,661.2500,661.2500,189
2011-01-19,10:05:00,661.5000,661.5000,661.2500,661.2500,16
2011-01-19,10:10:00,661.7500,661.7500,661.2500,661.5000,30
2011-01-19,10:15:00,661.5000,661.5000,660.7500,660.7500,41
2011-01-19,10:20:00,660.7500,661.0000,660.7500,661.0000,13
2011-01-19,10:25:00,661.0000,661.7500,661.0000,661.0000,63
2011-01-19,10:30:00,661.0000,661.5000,661.0000,661.5000,12
2011-01-19,10:35:00,661.5000,661.5000,661.5000,661.5000,7
2011-01-19,10:40:00,661.5000,661.5000,660.7500,661.0000,25
2011-01-19,10:45:00,661.0000,661.7500,661.0000,661.5000,28
2011-01-19,10:50:00,661.5000,661.5000,661.0000,661.0000,4
2011-01-19,10:55:00,661.0000,661.2500,661.0000,661.2500,2
2011-01-19,11:00:00,661.2500,661.2500,661.2500,661.2500,4
2011-01-19,11:05:00,661.5000,661.5000,661.2500,661.5000,11
2011-01-19,11:10:00,661.2500,661.5000,661.2500,661.2500,9
2011-01-19,11:15:00,661.5000,661.5000,661.0000,661.2500,24
2011-01-19,11:20:00,661.2500,662.0000,661.2500,661.7500,31
2011-01-19,11:25:00,662.0000,662.0000,661.7500,661.7500,16
2011-01-19,11:30:00,662.0000,662.5000,661.7500,662.2500,52
2011-01-19,11:40:00,662.0000,662.2500,661.5000,661.5000,18
2011-01-19,11:45:00,662.0000,662.0000,661.7500,661.7500,3
2011-01-19,11:50:00,662.0000,662.0000,661.5000,661.5000,33
2011-01-19,11:55:00,661.5000,661.7500,661.5000,661.7500,3
2011-01-19,12:00:00,661.5000,661.5000,661.5000,661.5000,5
2011-01-19,12:05:00,661.2500,661.7500,661.2500,661.7500,11
2011-01-19,12:10:00,661.5000,661.5000,661.5000,661.5000,4
2011-01-19,12:15:00,661.7500,662.2500,661.7500,662.2500,40
2011-01-19,12:20:00,662.2500,662.5000,662.2500,662.5000,11
2011-01-19,12:25:00,662.2500,662.2500,662.2500,662.2500,1
2011-01-19,12:30:00,662.2500,662.2500,662.0000,662.0000,28
2011-01-19,12:35:00,661.7500,661.7500,661.2500,661.5000,24
2011-01-19,12:40:00,661.5000,661.5000,661.5000,661.5000,2
2011-01-19,12:45:00,661.5000,662.2500,661.5000,662.2500,64
2011-01-19,12:50:00,662.0000,662.0000,662.0000,662.0000,1
2011-01-19,12:55:00,662.2500,662.5000,662.2500,662.5000,4
2011-01-19,13:00:00,662.5000,662.5000,662.2500,662.5000,52
2011-01-19,13:05:00,662.5000,662.5000,662.5000,662.5000,4
2011-01-19,13:10:00,662.5000,662.7500,662.5000,662.5000,20
2011-01-19,13:15:00,662.7500,663.5000,662.7500,663.0000,182
2011-01-19,13:20:00,663.0000,663.0000,662.7500,662.7500,6
2011-01-19,13:25:00,662.7500,663.2500,662.7500,663.0000,10
2011-01-19,13:30:00,663.0000,663.2500,663.0000,663.2500,26
2011-01-19,13:35:00,663.2500,663.5000,663.2500,663.5000,17
2011-01-19,13:40:00,663.2500,663.2500,663.2500,663.2500,8
2011-01-19,13:45:00,663.5000,663.5000,663.5000,663.5000,3
2011-01-19,13:50:00,663.5000,663.5000,663.5000,663.5000,44
2011-01-19,13:55:00,663.5000,663.7500,663.5000,663.5000,8
2011-01-19,14:00:00,663.2500,663.2500,663.2500,663.2500,1
2011-01-19,14:05:00,663.5000,663.5000,663.2500,663.2500,12
2011-01-19,14:10:00,663.5000,663.5000,663.5000,663.5000,1
2011-01-19,14:15:00,663.5000,663.7500,663.5000,663.7500,15
2011-01-19,14:20:00,663.5000,663.5000,663.2500,663.5000,3
2011-01-19,14:25:00,663.2500,663.2500,663.2500,663.2500,6
2011-01-19,14:30:00,663.5000,663.5000,663.2500,663.2500,15
2011-01-19,14:35:00,663.5000,663.5000,663.2500,663.5000,14
2011-01-19,14:45:00,663.5000,663.7500,663.5000,663.7500,6
2011-01-19,14:50:00,663.7500,663.7500,663.7500,663.7500,31
2011-01-19,14:55:00,663.7500,663.7500,663.7500,663.7500,3
2011-01-19,15:00:00,663.5000,663.5000,663.5000,663.5000,9
2011-01-19,15:05:00,663.5000,663.7500,663.5000,663.7500,6
2011-01-19,15:10:00,663.5000,663.7500,663.5000,663.7500,5
2011-01-19,15:15:00,663.7500,663.7500,663.5000,663.7500,19
2011-01-19,15:20:00,663.5000,663.5000,663.5000,663.5000,54
2011-01-19,15:25:00,663.5000,663.5000,663.2500,663.2500,80
2011-01-19,15:30:00,663.2500,663.5000,663.2500,663.5000,21
2011-01-19,15:35:00,663.7500,664.0000,663.5000,663.5000,117
2011-01-19,15:40:00,663.7500,664.0000,663.2500,663.2500,98
2011-01-19,15:45:00,663.2500,663.5000,663.2500,663.5000,10
2011-01-19,15:50:00,663.5000,663.5000,663.0000,663.5000,6
2011-01-19,15:55:00,663.5000,663.7500,663.5000,663.7500,65
2011-01-19,16:00:00,663.7500,664.0000,663.5000,663.5000,130
2011-01-19,16:05:00,663.7500,664.0000,663.7500,664.0000,4
2011-01-19,16:10:00,663.7500,664.2500,663.2500,664.2500,55
2011-01-19,16:15:00,664.0000,664.2500,664.0000,664.2500,10
2011-01-19,16:20:00,664.2500,664.5000,664.0000,664.2500,28
2011-01-19,16:25:00,664.2500,664.5000,664.2500,664.5000,12
2011-01-19,16:30:00,664.0000,664.5000,664.0000,664.2500,13
2011-01-19,16:35:00,664.2500,664.2500,664.0000,664.0000,62
2011-01-19,16:40:00,664.5000,664.5000,664.0000,664.0000,58
2011-01-19,16:45:00,664.0000,664.0000,664.0000,664.0000,6
2011-01-19,16:50:00,664.0000,664.0000,663.7500,663.7500,18
2011-01-19,16:55:00,664.0000,664.0000,664.0000,664.0000,12
2011-01-19,17:00:00,664.0000,664.2500,663.7500,664.2500,74
2011-01-19,17:05:00,664.5000,664.5000,664.2500,664.2500,15
2011-01-19,17:10:00,664.0000,664.2500,663.7500,664.0000,24
2011-01-19,17:15:00,664.0000,664.0000,664.0000,664.0000,7
2011-01-19,17:20:00,664.2500,664.2500,664.2500,664.2500,6
2011-01-19,17:25:00,664.0000,664.5000,664.0000,664.2500,24
2011-01-19,17:30:00,664.0000,664.5000,664.0000,664.0000,31
2011-01-19,17:35:00,664.2500,664.5000,664.2500,664.5000,16
2011-01-19,17:40:00,664.5000,664.7500,664.2500,664.5000,21
2011-01-19,17:45:00,664.5000,665.2500,664.5000,665.0000,241
2011-01-19,17:50:00,664.7500,665.5000,664.7500,665.0000,97
2011-01-19,17:55:00,665.5000,665.7500,665.2500,665.5000,44
2011-01-19,18:00:00,665.7500,665.7500,665.2500,665.2500,72
2011-01-19,18:05:00,665.2500,666.0000,665.2500,665.7500,62
2011-01-19,18:10:00,665.7500,666.0000,665.7500,665.7500,18
2011-01-19,18:15:00,666.0000,666.0000,666.0000,666.0000,18
2011-01-19,18:20:00,666.0000,666.0000,665.5000,665.7500,31
2011-01-19,18:25:00,665.7500,665.7500,665.7500,665.7500,8
2011-01-19,18:30:00,665.7500,666.0000,665.7500,666.0000,66
2011-01-19,18:35:00,666.0000,666.0000,665.5000,666.0000,57
2011-01-19,18:40:00,665.5000,666.0000,665.0000,665.7500,79
2011-01-19,18:45:00,665.7500,666.0000,665.2500,665.5000,38
2011-01-19,18:50:00,665.2500,665.5000,665.0000,665.5000,38
2011-01-19,18:55:00,665.5000,665.7500,665.2500,665.2500,40
2011-01-19,19:00:00,665.5000,666.2500,665.2500,665.7500,109
2011-01-19,19:05:00,666.0000,666.0000,665.5000,665.5000,36
2011-01-19,19:10:00,665.5000,666.0000,665.5000,665.7500,46
2011-01-19,19:15:00,665.7500,666.0000,665.2500,665.2500,40
2011-01-19,19:20:00,665.7500,666.0000,665.2500,665.2500,55
2011-01-19,19:25:00,665.5000,666.0000,665.5000,665.7500,74
2011-01-19,19:30:00,666.0000,666.0000,665.7500,665.7500,119
2011-01-19,19:35:00,666.0000,666.0000,665.2500,665.7500,53
2011-01-19,19:40:00,665.7500,666.0000,664.2500,664.7500,440
2011-01-19,19:45:00,665.0000,665.0000,663.5000,664.0000,300
2011-01-19,19:50:00,664.0000,664.2500,663.5000,664.0000,88
2011-01-19,19:55:00,663.7500,664.2500,663.5000,664.0000,40
2011-01-19,20:00:00,663.7500,664.7500,663.7500,664.5000,98
2011-01-19,20:05:00,664.5000,664.7500,664.5000,664.7500,2
2011-01-19,20:10:00,664.7500,664.7500,664.5000,664.7500,39
2011-01-19,20:15:00,664.7500,664.7500,664.5000,664.7500,16
2011-01-19,20:20:00,664.5000,664.7500,664.2500,664.7500,50
2011-01-19,20:25:00,664.7500,665.0000,664.2500,665.0000,66
2011-01-19,20:30:00,664.7500,665.0000,664.2500,664.7500,37
2011-01-19,20:35:00,665.0000,665.0000,665.0000,665.0000,23
2011-01-19,20:40:00,665.0000,665.2500,665.0000,665.0000,23
2011-01-19,20:45:00,665.0000,665.5000,665.0000,665.5000,44
2011-01-19,20:50:00,665.2500,665.5000,665.0000,665.2500,125
2011-01-19,20:55:00,665.0000,665.7500,665.0000,665.5000,105
2011-01-19,21:00:00,665.5000,666.0000,665.2500,666.0000,124
2011-01-19,21:05:00,665.7500,666.0000,665.5000,666.0000,107
2011-01-19,21:10:00,665.7500,666.0000,665.5000,665.5000,110
2011-01-19,23:30:00,663.5000,663.5000,658.2500,662.0000,14539
2011-01-19,23:35:00,662.0000,662.0000,656.0000,656.0000,7933
2011-01-19,23:40:00,656.0000,656.5000,654.5000,655.5000,10264
2011-01-19,23:45:00,655.5000,656.0000,652.5000,652.7500,6414
2011-01-19,23:50:00,652.7500,655.2500,652.5000,655.0000,4956
2011-01-19,23:55:00,655.0000,656.0000,654.7500,656.0000,3000
2011-01-20,00:00:00,655.5000,657.0000,655.2500,656.5000,2637
2011-01-20,00:05:00,656.2500,657.2500,656.0000,656.7500,3287
2011-01-20,00:10:00,656.7500,657.0000,655.5000,656.2500,2060
2011-01-20,00:15:00,656.0000,657.0000,655.7500,656.5000,1240
2011-01-20,00:20:00,656.5000,658.2500,656.2500,658.0000,2877
2011-01-20,00:25:00,658.0000,658.2500,657.2500,657.5000,1318
2011-01-20,00:30:00,657.5000,657.7500,655.5000,656.0000,2089
2011-01-20,00:35:00,656.0000,656.2500,654.7500,654.7500,2595
2011-01-20,00:40:00,655.0000,655.0000,653.0000,654.7500,4863
2011-01-20,00:45:00,655.0000,655.5000,654.5000,654.7500,1819
2011-01-20,00:50:00,654.7500,655.5000,654.5000,654.7500,1215
2011-01-20,00:55:00,655.0000,655.0000,654.0000,654.2500,1062
2011-01-20,01:00:00,654.2500,654.5000,651.0000,651.5000,6676
2011-01-20,01:05:00,651.5000,652.5000,650.5000,651.7500,3648
2011-01-20,01:10:00,652.0000,653.2500,651.7500,653.2500,1838
2011-01-20,01:15:00,653.2500,653.2500,651.2500,651.5000,1237
2011-01-20,01:20:00,651.5000,652.2500,650.2500,651.0000,2677
2011-01-20,01:25:00,650.7500,651.2500,648.5000,650.0000,5865
2011-01-20,01:30:00,650.0000,650.2500,647.5000,648.0000,4562
2011-01-20,01:35:00,648.0000,648.5000,645.5000,646.7500,6294
2011-01-20,01:40:00,646.7500,648.7500,646.5000,648.2500,3117
2011-01-20,01:45:00,648.2500,648.7500,647.0000,648.0000,3008
2011-01-20,01:50:00,647.7500,647.7500,641.7500,642.5000,8544
2011-01-20,01:55:00,642.5000,644.5000,641.0000,644.5000,4479
2011-01-20,02:00:00,644.5000,645.2500,644.0000,645.0000,1904
2011-01-20,02:05:00,645.0000,645.2500,644.0000,644.5000,1762
2011-01-20,02:10:00,644.5000,644.5000,642.7500,643.5000,2175
2011-01-20,02:15:00,643.5000,645.0000,643.2500,645.0000,1380
2011-01-20,02:20:00,644.7500,645.0000,644.2500,644.5000,1352
2011-01-20,02:25:00,644.7500,647.5000,644.5000,647.0000,2700
2011-01-20,02:30:00,647.0000,647.0000,644.7500,645.0000,1604
2011-01-20,02:35:00,645.0000,645.7500,644.5000,645.7500,1358
2011-01-20,02:40:00,645.7500,646.2500,645.7500,646.0000,901
2011-01-20,02:45:00,646.0000,646.0000,644.0000,644.5000,1376
2011-01-20,02:50:00,644.5000,645.5000,644.0000,644.2500,1764
2011-01-20,02:55:00,644.0000,644.2500,641.7500,642.7500,2955
2011-01-20,03:00:00,643.0000,643.0000,641.2500,641.7500,2901
2011-01-20,03:05:00,641.7500,642.0000,639.0000,639.5000,6279
2011-01-20,03:10:00,639.5000,641.7500,637.2500,641.5000,10474
2011-01-20,03:15:00,641.2500,641.2500,641.0000,641.0000,21
2011-01-20,03:40:00,641.2500,641.2500,641.2500,641.2500,1
2011-01-20,08:00:00,641.2500,644.0000,641.0000,643.7500,1551
2011-01-20,08:05:00,643.7500,644.7500,643.0000,643.2500,664
2011-01-20,08:10:00,643.2500,644.0000,643.0000,643.7500,118
2011-01-20,08:15:00,643.5000,643.7500,643.0000,643.2500,109
2011-01-20,08:20:00,643.5000,643.5000,642.7500,643.0000,125
2011-01-20,08:25:00,642.7500,642.7500,642.0000,642.2500,196
2011-01-20,08:30:00,642.2500,642.5000,642.0000,642.5000,88
2011-01-20,08:35:00,642.5000,642.7500,642.2500,642.2500,40
2011-01-20,08:40:00,642.5000,643.5000,642.5000,643.2500,142
2011-01-20,08:45:00,643.0000,643.0000,642.7500,642.7500,33
2011-01-20,08:50:00,642.5000,642.5000,641.5000,642.2500,213
2011-01-20,08:55:00,642.0000,642.2500,641.5000,641.7500,91
2011-01-20,09:00:00,642.0000,642.2500,641.5000,642.0000,91
2011-01-20,09:05:00,641.7500,641.7500,641.5000,641.7500,23
2011-01-20,09:10:00,641.7500,641.7500,641.0000,641.7500,315
2011-01-20,09:15:00,641.5000,641.7500,641.2500,641.5000,197
2011-01-20,09:20:00,641.5000,641.7500,641.5000,641.7500,72
2011-01-20,09:25:00,641.7500,641.7500,641.7500,641.7500,28
2011-01-20,09:30:00,642.0000,642.0000,641.7500,642.0000,7
2011-01-20,09:35:00,642.0000,642.2500,642.0000,642.0000,52
2011-01-20,09:40:00,642.2500,643.0000,642.0000,643.0000,103
2011-01-20,09:45:00,643.0000,644.0000,643.0000,643.7500,208
2011-01-20,09:50:00,643.7500,644.0000,643.5000,644.0000,145
2011-01-20,09:55:00,644.0000,644.0000,643.5000,644.0000,93
2011-01-20,10:00:00,644.0000,644.0000,643.7500,644.0000,9
2011-01-20,10:05:00,644.0000,644.0000,643.7500,644.0000,101
2011-01-20,10:10:00,644.0000,644.0000,643.5000,644.0000,27
2011-01-20,10:15:00,643.7500,644.0000,643.7500,644.0000,10
2011-01-20,10:20:00,644.0000,644.0000,643.5000,644.0000,14
2011-01-20,10:25:00,643.7500,644.0000,643.0000,643.0000,184
2011-01-20,10:30:00,643.0000,643.0000,641.7500,642.0000,161
2011-01-20,10:35:00,641.7500,642.5000,641.7500,642.5000,48
2011-01-20,10:40:00,642.5000,643.5000,642.5000,643.5000,131
2011-01-20,10:45:00,643.5000,643.7500,642.5000,643.5000,92
2011-01-20,10:50:00,643.2500,644.5000,643.2500,644.0000,112
2011-01-20,10:55:00,644.2500,644.5000,644.2500,644.5000,163
2011-01-20,11:00:00,644.5000,645.0000,644.5000,645.0000,275
2011-01-20,11:05:00,644.7500,645.0000,644.7500,644.7500,28
2011-01-20,11:10:00,644.5000,644.7500,644.2500,644.5000,75
2011-01-20,11:15:00,644.7500,644.7500,644.2500,644.2500,34
2011-01-20,11:20:00,644.2500,644.5000,643.5000,644.0000,44
2011-01-20,11:25:00,644.0000,644.0000,643.2500,643.5000,67
2011-01-20,11:30:00,643.2500,644.0000,643.2500,643.5000,39
2011-01-20,11:35:00,644.0000,644.2500,643.7500,643.7500,25
2011-01-20,11:45:00,644.0000,644.2500,643.7500,644.0000,26
2011-01-20,11:50:00,644.0000,644.2500,643.7500,644.2500,9
2011-01-20,11:55:00,644.2500,644.2500,644.2500,644.2500,14
2011-01-20,12:00:00,644.0000,644.0000,644.0000,644.0000,6
2011-01-20,12:05:00,644.0000,644.2500,644.0000,644.2500,7
2011-01-20,12:10:00,644.0000,644.2500,644.0000,644.0000,5
2011-01-20,12:15:00,644.0000,644.0000,644.0000,644.0000,3
2011-01-20,12:20:00,644.0000,644.2500,644.0000,644.0000,18
2011-01-20,12:25:00,644.0000,644.0000,644.0000,644.0000,2
2011-01-20,12:30:00,644.2500,644.2500,643.7500,643.7500,77
2011-01-20,12:35:00,644.0000,644.0000,643.7500,643.7500,5
2011-01-20,12:40:00,644.0000,644.0000,643.5000,643.5000,8
2011-01-20,12:45:00,643.5000,643.5000,643.5000,643.5000,18
2011-01-20,12:50:00,643.7500,644.2500,643.7500,644.0000,38
2011-01-20,12:55:00,644.0000,644.0000,644.0000,644.0000,3
2011-01-20,13:00:00,644.0000,644.2500,644.0000,644.2500,2
2011-01-20,13:05:00,644.0000,644.0000,643.7500,643.7500,4
2011-01-20,13:10:00,643.7500,643.7500,643.7500,643.7500,2
2011-01-20,13:15:00,643.5000,643.5000,643.2500,643.5000,3
2011-01-20,13:20:00,643.5000,643.5000,643.5000,643.5000,1
2011-01-20,13:25:00,643.5000,643.5000,643.5000,643.5000,6
2011-01-20,13:30:00,643.2500,643.2500,643.0000,643.2500,30
2011-01-20,13:35:00,643.2500,643.5000,643.2500,643.5000,6
2011-01-20,13:40:00,643.2500,643.7500,643.2500,643.7500,27
2011-01-20,13:45:00,643.7500,643.7500,643.0000,643.2500,17
2011-01-20,13:50:00,643.0000,643.2500,643.0000,643.2500,10
2011-01-20,13:55:00,643.0000,643.2500,642.7500,643.0000,17
2011-01-20,14:00:00,643.2500,643.5000,643.0000,643.5000,7
2011-01-20,14:05:00,643.0000,643.0000,642.7500,643.0000,16
2011-01-20,14:10:00,643.0000,643.0000,642.2500,642.2500,61
2011-01-20,14:15:00,642.5000,642.5000,642.2500,642.2500,31
2011-01-20,14:20:00,642.5000,642.7500,642.0000,642.7500,40
2011-01-20,14:25:00,642.5000,642.7500,642.2500,642.7500,55
2011-01-20,14:30:00,643.0000,643.0000,642.7500,642.7500,7
2011-01-20,14:35:00,643.0000,643.2500,642.7500,643.0000,28
2011-01-20,14:40:00,643.0000,643.0000,642.7500,642.7500,30
2011-01-20,14:45:00,642.7500,642.7500,642.7500,642.7500,8
2011-01-20,14:50:00,642.7500,643.0000,642.5000,642.5000,12
2011-01-20,14:55:00,642.2500,642.5000,642.2500,642.5000,24
2011-01-20,15:00:00,642.2500,642.5000,642.2500,642.5000,10
2011-01-20,15:05:00,642.2500,642.5000,642.2500,642.5000,8
2011-01-20,15:10:00,642.2500,642.2500,642.0000,642.0000,5
2011-01-20,15:15:00,642.0000,642.0000,642.0000,642.0000,50
2011-01-20,15:20:00,642.0000,642.0000,641.7500,641.7500,81
2011-01-20,15:25:00,641.7500,641.7500,641.5000,641.5000,7
2011-01-20,15:30:00,641.7500,642.0000,641.2500,641.5000,88
2011-01-20,15:35:00,641.5000,641.7500,641.5000,641.7500,74
2011-01-20,15:40:00,641.7500,641.7500,641.7500,641.7500,5
2011-01-20,15:45:00,641.7500,642.0000,641.5000,641.5000,17
2011-01-20,15:50:00,641.7500,642.2500,641.7500,642.2500,16
2011-01-20,15:55:00,642.0000,642.0000,641.2500,641.2500,21
2011-01-20,16:00:00,641.5000,641.7500,641.2500,641.7500,25
2011-01-20,16:05:00,641.7500,642.0000,641.2500,641.7500,28
2011-01-20,16:10:00,641.7500,641.7500,641.5000,641.5000,6
2011-01-20,16:15:00,641.7500,642.2500,641.7500,641.7500,16
2011-01-20,16:20:00,641.7500,642.0000,641.5000,642.0000,23
2011-01-20,16:25:00,642.2500,642.5000,642.0000,642.2500,64
2011-01-20,16:30:00,642.5000,643.0000,642.5000,643.0000,10
2011-01-20,16:35:00,643.0000,644.0000,643.0000,643.2500,44
2011-01-20,16:40:00,643.5000,643.5000,643.2500,643.2500,2
2011-01-20,16:45:00,643.0000,643.2500,643.0000,643.0000,17
2011-01-20,16:50:00,643.2500,643.2500,643.0000,643.0000,102
2011-01-20,16:55:00,643.2500,643.5000,643.0000,643.0000,20
2011-01-20,17:00:00,643.0000,643.5000,643.0000,643.0000,28
2011-01-20,17:05:00,643.0000,643.5000,643.0000,643.0000,24
2011-01-20,17:10:00,643.0000,643.5000,643.0000,643.0000,94
2011-01-20,17:15:00,643.2500,644.0000,643.0000,643.0000,89
2011-01-20,17:20:00,643.2500,643.5000,643.0000,643.2500,29
2011-01-20,17:25:00,643.2500,643.2500,643.0000,643.0000,21
2011-01-20,17:30:00,643.0000,643.0000,642.5000,642.7500,61
2011-01-20,17:35:00,642.7500,642.7500,642.5000,642.5000,28
2011-01-20,17:40:00,642.5000,642.5000,642.0000,642.0000,87
2011-01-20,17:45:00,642.2500,642.2500,642.0000,642.2500,38
2011-01-20,17:50:00,642.0000,642.5000,642.0000,642.2500,61
2011-01-20,17:55:00,642.2500,642.5000,642.0000,642.2500,36
2011-01-20,18:00:00,642.2500,643.0000,642.0000,642.5000,65
2011-01-20,18:05:00,642.5000,642.5000,642.0000,642.0000,21
2011-01-20,18:10:00,642.0000,642.2500,641.2500,642.0000,169
2011-01-20,18:15:00,641.7500,642.0000,641.5000,641.7500,29
2011-01-20,18:20:00,642.0000,643.2500,641.7500,642.5000,83
2011-01-20,18:25:00,642.5000,642.5000,641.7500,641.7500,34
2011-01-20,18:30:00,641.5000,641.7500,641.2500,641.2500,49
2011-01-20,18:35:00,641.2500,641.5000,641.2500,641.2500,96
2011-01-20,18:40:00,641.2500,641.5000,641.0000,641.0000,114
2011-01-20,18:45:00,641.2500,641.2500,641.0000,641.0000,21
2011-01-20,18:50:00,641.0000,641.5000,641.0000,641.2500,30
2011-01-20,18:55:00,641.2500,641.5000,641.2500,641.2500,13
2011-01-20,19:00:00,641.2500,641.5000,641.0000,641.2500,15
2011-01-20,19:05:00,641.2500,641.2500,641.0000,641.0000,226
2011-01-20,19:10:00,641.0000,641.2500,641.0000,641.2500,202
2011-01-20,19:15:00,641.0000,641.0000,640.0000,640.7500,496
2011-01-20,19:20:00,641.0000,641.0000,640.2500,640.2500,15
2011-01-20,19:25:00,640.2500,641.0000,640.2500,641.0000,17
2011-01-20,19:30:00,641.0000,641.0000,640.2500,640.2500,29
2011-01-20,19:35:00,640.2500,640.5000,638.5000,638.5000,588
2011-01-20,19:40:00,638.5000,639.0000,638.5000,638.7500,79
2011-01-20,19:45:00,638.7500,638.7500,638.2500,638.7500,109
2011-01-20,19:50:00,639.0000,639.0000,638.7500,638.7500,12
2011-01-20,19:55:00,638.7500,639.2500,638.7500,639.0000,34
2011-01-20,20:00:00,639.0000,639.0000,638.5000,638.5000,19
2011-01-20,20:05:00,638.5000,638.7500,638.2500,638.5000,51
2011-01-20,20:10:00,638.5000,638.5000,638.2500,638.5000,103
2011-01-20,20:15:00,638.7500,638.7500,637.7500,638.0000,362
2011-01-20,20:20:00,638.0000,638.0000,636.5000,636.7500,591
2011-01-20,20:25:00,636.7500,637.0000,636.5000,636.5000,114
2011-01-20,20:30:00,636.5000,638.0000,636.5000,637.7500,96
2011-01-20,20:35:00,637.5000,637.7500,637.0000,637.0000,212
2011-01-20,20:40:00,637.0000,637.0000,635.7500,636.0000,331
2011-01-20,20:45:00,636.2500,636.5000,635.7500,635.7500,111
2011-01-20,20:50:00,636.2500,636.5000,635.7500,636.0000,175
2011-01-20,20:55:00,636.0000,636.0000,635.0000,635.0000,346
2011-01-20,21:00:00,635.0000,636.7500,635.0000,636.7500,184
2011-01-20,21:05:00,636.5000,637.0000,635.7500,636.0000,255
2011-01-20,21:10:00,636.0000,636.2500,635.0000,635.2500,226
2011-01-20,21:15:00,635.5000,635.5000,635.0000,635.0000,3
2011-01-20,23:30:00,631.0000,633.7500,627.5000,633.2500,20142
2011-01-20,23:35:00,633.0000,634.0000,632.5000,633.2500,7406
2011-01-20,23:40:00,633.0000,635.0000,632.7500,634.5000,6409
2011-01-20,23:45:00,634.7500,635.7500,634.2500,635.2500,4778
2011-01-20,23:50:00,635.2500,635.5000,634.2500,634.7500,3449
2011-01-20,23:55:00,634.7500,635.5000,633.7500,634.0000,3474
2011-01-21,00:00:00,634.2500,634.2500,633.0000,633.2500,2842
2011-01-21,00:05:00,633.2500,633.7500,632.7500,632.7500,1941
2011-01-21,00:10:00,632.7500,633.7500,632.5000,633.5000,1367
2011-01-21,00:15:00,633.5000,633.5000,631.2500,631.2500,2888
2011-01-21,00:20:00,631.2500,632.0000,631.0000,632.0000,1902
2011-01-21,00:25:00,632.0000,632.0000,631.2500,631.7500,821
2011-01-21,00:30:00,631.5000,631.7500,630.0000,630.7500,2046
2011-01-21,00:35:00,630.7500,631.5000,630.2500,631.0000,1374
2011-01-21,00:40:00,630.7500,632.7500,630.5000,632.5000,2130
2011-01-21,00:45:00,632.2500,634.7500,632.2500,634.2500,2526
2011-01-21,00:50:00,634.5000,635.5000,634.2500,634.7500,2792
2011-01-21,00:55:00,635.0000,635.5000,633.7500,635.0000,2029
2011-01-21,01:00:00,635.0000,635.5000,634.5000,635.0000,1103
2011-01-21,01:05:00,635.0000,637.2500,634.7500,636.5000,1950
2011-01-21,01:10:00,636.5000,637.0000,635.5000,636.2500,1399
2011-01-21,01:15:00,636.0000,637.0000,636.0000,636.5000,1056
2011-01-21,01:20:00,636.5000,637.0000,635.0000,635.5000,1038
2011-01-21,01:25:00,635.5000,636.0000,635.5000,635.7500,394
2011-01-21,01:30:00,635.7500,637.0000,635.7500,637.0000,769
2011-01-21,01:35:00,637.0000,637.5000,636.7500,637.2500,629
2011-01-21,01:40:00,637.5000,638.5000,637.2500,638.5000,1413
2011-01-21,01:45:00,638.5000,639.2500,637.7500,639.2500,2170
2011-01-21,01:50:00,639.2500,643.0000,639.2500,642.7500,4806
2011-01-21,01:55:00,642.7500,646.0000,642.2500,646.0000,5873
2011-01-21,02:00:00,645.7500,647.5000,644.7500,644.7500,5727
2011-01-21,02:05:00,644.7500,645.2500,643.0000,645.0000,2909
2011-01-21,02:10:00,644.7500,645.0000,643.7500,644.0000,1247
2011-01-21,02:15:00,643.7500,646.0000,642.7500,645.7500,2210
2011-01-21,02:20:00,645.7500,649.0000,645.2500,648.2500,2997
2011-01-21,02:25:00,648.2500,650.0000,648.2500,649.0000,3712
2011-01-21,02:30:00,649.0000,650.0000,648.5000,648.5000,2910
2011-01-21,02:35:00,648.5000,648.7500,646.5000,647.5000,2692
2011-01-21,02:40:00,647.7500,649.0000,646.5000,648.2500,2290
2011-01-21,02:45:00,648.2500,649.0000,647.5000,648.5000,1417
2011-01-21,02:50:00,648.5000,649.5000,648.5000,649.5000,2183
2011-01-21,02:55:00,649.2500,651.7500,648.2500,648.2500,5183
2011-01-21,03:00:00,648.2500,653.0000,647.2500,652.2500,3551
2011-01-21,03:05:00,652.5000,654.2500,650.7500,651.0000,4083
2011-01-21,03:10:00,651.0000,654.7500,651.0000,654.5000,7143
2011-01-21,03:15:00,654.5000,654.5000,654.5000,654.5000,1
2011-01-21,03:40:00,654.0000,654.0000,654.0000,654.0000,1
2011-01-21,08:00:00,656.0000,656.7500,655.0000,655.5000,1780
2011-01-21,08:05:00,655.5000,656.2500,655.2500,655.7500,250
2011-01-21,08:10:00,655.5000,656.0000,654.7500,655.0000,585
2011-01-21,08:15:00,654.7500,655.5000,654.5000,654.7500,282
2011-01-21,08:20:00,654.7500,655.2500,654.5000,654.5000,51
2011-01-21,08:25:00,654.7500,654.7500,654.2500,654.7500,144
2011-01-21,08:30:00,654.5000,654.7500,654.0000,654.7500,834
2011-01-21,08:35:00,654.5000,655.0000,654.5000,654.7500,152
2011-01-21,08:40:00,655.0000,655.0000,653.5000,653.5000,157
2011-01-21,08:45:00,653.5000,654.2500,653.2500,653.5000,133
2011-01-21,08:50:00,653.5000,653.5000,652.5000,653.0000,172
2011-01-21,08:55:00,653.0000,653.2500,652.5000,652.5000,68
2011-01-21,09:00:00,652.7500,653.2500,652.7500,653.0000,174
2011-01-21,09:05:00,653.0000,654.0000,653.0000,654.0000,88
2011-01-21,09:10:00,653.7500,654.0000,653.0000,653.5000,115
2011-01-21,09:15:00,653.7500,653.7500,653.5000,653.5000,20
2011-01-21,09:20:00,653.2500,653.2500,653.0000,653.0000,36
2011-01-21,09:25:00,653.0000,653.5000,653.0000,653.5000,5
2011-01-21,09:30:00,653.5000,655.0000,653.5000,655.0000,154
2011-01-21,09:35:00,654.7500,656.0000,654.5000,655.5000,209
2011-01-21,09:40:00,655.5000,656.0000,654.7500,655.2500,98
2011-01-21,09:45:00,655.2500,655.5000,654.5000,654.5000,76
2011-01-21,09:50:00,654.5000,655.0000,654.5000,655.0000,37
2011-01-21,09:55:00,655.2500,655.5000,655.0000,655.0000,20
2011-01-21,10:00:00,655.2500,655.5000,654.0000,655.0000,158
2011-01-21,10:05:00,655.0000,655.0000,654.7500,654.7500,16
2011-01-21,10:10:00,654.7500,654.7500,654.2500,654.2500,6
2011-01-21,10:15:00,654.2500,654.2500,654.0000,654.0000,11
2011-01-21,10:20:00,654.2500,654.2500,654.0000,654.0000,25
2011-01-21,10:25:00,653.7500,654.0000,653.7500,653.7500,13
2011-01-21,10:30:00,653.5000,653.7500,653.2500,653.2500,15
2011-01-21,10:35:00,653.7500,653.7500,653.2500,653.7500,8
2011-01-21,10:40:00,654.0000,655.0000,654.0000,654.7500,30
2011-01-21,10:45:00,654.7500,654.7500,652.5000,653.2500,201
2011-01-21,10:50:00,653.2500,653.5000,653.0000,653.5000,14
2011-01-21,10:55:00,653.2500,653.7500,653.2500,653.5000,21
2011-01-21,11:00:00,653.7500,653.7500,653.2500,653.2500,12
2011-01-21,11:05:00,653.5000,654.7500,653.5000,654.7500,91
2011-01-21,11:10:00,654.7500,654.7500,654.5000,654.5000,6
2011-01-21,11:15:00,654.5000,654.5000,654.2500,654.5000,9
2011-01-21,11:20:00,654.5000,654.5000,654.5000,654.5000,1
2011-01-21,11:25:00,654.7500,655.2500,654.7500,654.7500,41
2011-01-21,11:30:00,654.5000,654.7500,654.5000,654.5000,4
2011-01-21,11:35:00,654.7500,654.7500,654.7500,654.7500,4
2011-01-21,11:40:00,654.7500,654.7500,654.7500,654.7500,1
2011-01-21,11:45:00,655.0000,655.2500,654.7500,654.7500,27
2011-01-21,11:55:00,655.0000,655.0000,654.7500,655.0000,6
2011-01-21,12:00:00,654.7500,655.0000,654.7500,655.0000,7
2011-01-21,12:05:00,655.0000,655.2500,655.0000,655.2500,20
2011-01-21,12:10:00,655.0000,655.2500,655.0000,655.2500,44
2011-01-21,12:15:00,655.2500,655.2500,655.2500,655.2500,28
2011-01-21,12:20:00,655.2500,655.5000,655.2500,655.5000,9
2011-01-21,12:25:00,655.0000,655.0000,655.0000,655.0000,2
2011-01-21,12:30:00,655.0000,655.2500,655.0000,655.2500,6
2011-01-21,12:35:00,655.2500,656.0000,655.2500,655.7500,93
2011-01-21,12:40:00,655.2500,655.7500,655.2500,655.7500,13
2011-01-21,12:45:00,655.2500,655.2500,654.0000,654.0000,50
2011-01-21,12:50:00,654.2500,654.7500,654.2500,654.7500,11
2011-01-21,12:55:00,654.7500,655.0000,654.0000,654.5000,26
2011-01-21,13:00:00,654.2500,654.2500,654.2500,654.2500,5
2011-01-21,13:05:00,654.2500,654.2500,653.7500,654.0000,31
2011-01-21,13:10:00,654.0000,654.2500,654.0000,654.2500,2
2011-01-21,13:15:00,654.0000,654.0000,654.0000,654.0000,1
2011-01-21,13:20:00,654.0000,654.2500,654.0000,654.0000,5
2011-01-21,13:25:00,654.0000,654.0000,654.0000,654.0000,17
2011-01-21,13:30:00,654.0000,654.0000,654.0000,654.0000,4
2011-01-21,13:35:00,654.0000,654.0000,653.7500,653.7500,8
2011-01-21,13:40:00,653.5000,653.5000,651.7500,651.7500,436
2011-01-21,13:45:00,651.7500,652.0000,651.7500,651.7500,51
2011-01-21,13:50:00,651.7500,652.5000,651.7500,652.5000,70
2011-01-21,13:55:00,652.7500,652.7500,652.2500,652.5000,10
2011-01-21,14:00:00,652.7500,652.7500,651.0000,651.2500,101
2011-01-21,14:05:00,651.2500,651.2500,651.0000,651.2500,18
2011-01-21,14:10:00,651.2500,652.0000,651.2500,651.7500,21
2011-01-21,14:15:00,651.2500,651.2500,651.2500,651.2500,2
2011-01-21,14:20:00,651.7500,652.0000,651.7500,652.0000,23
2011-01-21,14:25:00,652.2500,652.2500,652.2500,652.2500,2
2011-01-21,14:30:00,652.0000,652.5000,652.0000,652.5000,2
2011-01-21,14:35:00,652.2500,652.7500,652.2500,652.5000,24
2011-01-21,14:40:00,652.5000,652.5000,652.5000,652.5000,4
2011-01-21,14:50:00,652.5000,652.5000,652.5000,652.5000,13
2011-01-21,14:55:00,652.7500,652.7500,652.7500,652.7500,1
2011-01-21,15:00:00,652.5000,652.5000,652.2500,652.2500,3
2011-01-21,15:05:00,652.5000,652.5000,652.5000,652.5000,1
2011-01-21,15:10:00,652.5000,652.5000,652.5000,652.5000,3
2011-01-21,15:15:00,652.5000,652.5000,652.2500,652.2500,4
2011-01-21,15:20:00,652.2500,652.5000,652.2500,652.5000,10
2011-01-21,15:25:00,652.5000,652.5000,652.5000,652.5000,1
2011-01-21,15:30:00,652.7500,652.7500,652.5000,652.5000,4
2011-01-21,15:35:00,652.7500,652.7500,652.5000,652.5000,21
2011-01-21,15:50:00,652.5000,652.5000,652.5000,652.5000,17
2011-01-21,15:55:00,652.7500,652.7500,652.7500,652.7500,1
2011-01-21,16:00:00,652.5000,652.7500,652.2500,652.5000,29
2011-01-21,16:05:00,652.5000,652.7500,652.5000,652.7500,37
2011-01-21,16:10:00,652.5000,652.5000,651.5000,651.5000,90
2011-01-21,16:15:00,651.5000,652.0000,651.2500,652.0000,25
2011-01-21,16:20:00,652.0000,652.5000,652.0000,652.5000,15
2011-01-21,16:25:00,652.2500,652.2500,652.2500,652.2500,3
2011-01-21,16:30:00,652.2500,652.2500,651.5000,651.7500,41
2011-01-21,16:35:00,651.7500,652.2500,651.7500,652.2500,16
2011-01-21,16:40:00,651.7500,652.0000,651.7500,652.0000,15
2011-01-21,16:45:00,652.0000,652.2500,651.5000,652.0000,131
2011-01-21,16:50:00,652.0000,652.2500,652.0000,652.2500,7
2011-01-21,16:55:00,652.0000,652.0000,652.0000,652.0000,1
2011-01-21,17:00:00,652.2500,652.5000,651.7500,652.0000,76
2011-01-21,17:05:00,652.0000,654.2500,651.7500,654.0000,264
2011-01-21,17:10:00,654.0000,654.5000,654.0000,654.5000,117
2011-01-21,17:15:00,654.7500,655.7500,654.5000,655.0000,210
2011-01-21,17:20:00,655.0000,655.5000,654.5000,655.0000,101
2011-01-21,17:25:00,655.0000,655.0000,654.7500,655.0000,39
2011-01-21,17:30:00,655.0000,655.2500,654.7500,655.0000,39
2011-01-21,17:35:00,655.2500,655.2500,655.0000,655.0000,46
2011-01-21,17:40:00,655.0000,655.0000,655.0000,655.0000,23
2011-01-21,17:45:00,655.0000,655.2500,655.0000,655.0000,49
2011-01-21,17:50:00,655.0000,655.0000,654.7500,654.7500,25
2011-01-21,17:55:00,654.7500,655.0000,654.5000,654.5000,31
2011-01-21,18:00:00,654.7500,654.7500,654.0000,654.0000,59
2011-01-21,18:05:00,654.0000,654.2500,654.0000,654.2500,71
2011-01-21,18:10:00,654.2500,654.5000,654.2500,654.2500,83
2011-01-21,18:15:00,654.2500,654.5000,654.0000,654.2500,58
2011-01-21,18:20:00,654.0000,654.5000,654.0000,654.0000,21
2011-01-21,18:25:00,654.0000,654.2500,654.0000,654.0000,34
2011-01-21,18:30:00,654.0000,654.7500,654.0000,654.5000,69
2011-01-21,18:35:00,654.7500,654.7500,654.5000,654.5000,46
2011-01-21,18:40:00,654.5000,654.7500,654.2500,654.2500,33
2011-01-21,18:45:00,654.2500,654.7500,654.2500,654.5000,52
2011-01-21,18:50:00,654.5000,654.7500,654.5000,654.5000,28
2011-01-21,18:55:00,654.5000,654.5000,652.5000,653.5000,108
2011-01-21,19:00:00,653.5000,653.7500,653.2500,653.5000,114
2011-01-21,19:05:00,653.5000,654.0000,653.2500,654.0000,57
2011-01-21,19:10:00,653.2500,653.5000,652.7500,652.7500,27
2011-01-21,19:15:00,652.7500,653.5000,652.7500,653.0000,33
2011-01-21,19:20:00,653.0000,653.2500,652.2500,652.5000,55
2011-01-21,19:25:00,652.2500,652.5000,652.0000,652.2500,41
2011-01-21,19:30:00,652.5000,652.7500,652.0000,652.0000,93
2011-01-21,19:35:00,652.0000,652.0000,651.7500,651.7500,34
2011-01-21,19:40:00,651.5000,652.2500,651.5000,651.5000,94
2011-01-21,19:45:00,651.5000,651.5000,650.5000,650.7500,165
2011-01-21,19:50:00,650.7500,651.2500,650.5000,650.5000,78
2011-01-21,19:55:00,650.5000,651.0000,650.5000,650.7500,37
2011-01-21,20:00:00,650.7500,651.0000,650.5000,650.7500,44
2011-01-21,20:05:00,651.0000,651.2500,650.7500,650.7500,62
2011-01-21,20:10:00,650.7500,651.0000,650.7500,650.7500,32
2011-01-21,20:15:00,651.0000,651.7500,650.7500,651.7500,46
2011-01-21,20:20:00,651.7500,652.2500,651.7500,652.0000,46
2011-01-21,20:25:00,652.0000,652.0000,651.0000,651.7500,178
2011-01-21,20:30:00,651.5000,652.2500,651.5000,652.2500,36
2011-01-21,20:35:00,651.7500,652.7500,651.7500,652.5000,39
2011-01-21,20:40:00,652.2500,652.5000,652.2500,652.2500,22
2011-01-21,20:45:00,652.2500,652.2500,652.0000,652.2500,14
2011-01-21,20:50:00,652.0000,652.2500,652.0000,652.0000,14
2011-01-21,20:55:00,652.0000,652.2500,652.0000,652.0000,30
2011-01-21,21:00:00,652.2500,655.0000,652.2500,654.7500,204
2011-01-21,21:05:00,654.7500,655.0000,653.5000,653.5000,153
2011-01-21,21:10:00,653.5000,655.0000,653.5000,654.7500,135
2011-01-21,23:30:00,654.5000,656.7500,653.0000,656.5000,11352
2011-01-21,23:35:00,656.5000,660.5000,656.2500,659.7500,10211
2011-01-21,23:40:00,659.5000,660.2500,657.2500,657.2500,5026
2011-01-21,23:45:00,657.2500,657.2500,655.2500,655.5000,4277
2011-01-21,23:50:00,655.7500,657.7500,655.2500,656.2500,3724
2011-01-21,23:55:00,656.2500,657.7500,656.0000,656.2500,2448
2011-01-22,00:00:00,656.2500,657.7500,656.0000,656.0000,2209
2011-01-22,00:05:00,656.0000,658.0000,655.5000,657.2500,3044
2011-01-22,00:10:00,657.5000,658.0000,656.0000,656.2500,1978
2011-01-22,00:15:00,656.2500,658.0000,655.0000,657.5000,3087
2011-01-22,00:20:00,657.5000,658.0000,656.2500,657.2500,1827
2011-01-22,00:25:00,657.2500,663.5000,657.2500,661.5000,6095
2011-01-22,00:30:00,662.0000,667.0000,661.5000,662.0000,12291
2011-01-22,00:35:00,662.2500,662.5000,658.2500,660.0000,4461
2011-01-22,00:40:00,660.2500,661.5000,659.0000,659.5000,2160
2011-01-22,00:45:00,659.7500,659.7500,653.5000,654.5000,5744
2011-01-22,00:50:00,654.5000,658.0000,653.2500,656.7500,4847
2011-01-22,00:55:00,656.7500,657.2500,655.5000,656.5000,1613
2011-01-22,01:00:00,656.5000,657.0000,655.2500,657.0000,1435
2011-01-22,01:05:00,657.0000,658.5000,656.2500,658.5000,2094
2011-01-22,01:10:00,658.5000,658.5000,657.0000,657.2500,1693
2011-01-22,01:15:00,657.2500,658.7500,657.2500,658.5000,978
2011-01-22,01:20:00,658.5000,659.7500,658.5000,659.5000,2057
2011-01-22,01:25:00,659.7500,660.2500,659.2500,659.2500,2149
2011-01-22,01:30:00,659.2500,661.2500,659.0000,660.7500,1615
2011-01-22,01:35:00,660.7500,661.2500,659.2500,659.7500,2127
2011-01-22,01:40:00,659.7500,659.7500,659.0000,659.7500,612
2011-01-22,01:45:00,659.7500,660.0000,659.0000,659.0000,1291
2011-01-22,01:50:00,659.0000,659.5000,657.5000,658.7500,2248
2011-01-22,01:55:00,658.7500,659.7500,658.5000,659.5000,1002
2011-01-22,02:00:00,659.5000,659.7500,658.7500,659.5000,811
2011-01-22,02:05:00,659.7500,660.0000,659.2500,659.5000,994
2011-01-22,02:10:00,659.2500,660.7500,659.2500,660.2500,1431
2011-01-22,02:15:00,660.2500,661.2500,659.7500,660.7500,1329
2011-01-22,02:20:00,660.7500,661.7500,660.5000,661.7500,1402
2011-01-22,02:25:00,661.7500,662.7500,660.7500,661.2500,2184
2011-01-22,02:30:00,661.0000,661.7500,660.2500,660.5000,1286
2011-01-22,02:35:00,660.5000,661.5000,660.0000,660.7500,1290
2011-01-22,02:40:00,661.0000,661.5000,660.2500,660.7500,939
2011-01-22,02:45:00,661.0000,662.5000,659.7500,661.7500,2015
2011-01-22,02:50:00,661.7500,661.7500,658.2500,658.7500,3336
2011-01-22,02:55:00,658.5000,659.0000,656.0000,656.2500,2161
2011-01-22,03:00:00,656.2500,659.2500,655.2500,656.5000,3175
2011-01-22,03:05:00,656.5000,657.7500,656.0000,657.7500,1616
2011-01-22,03:10:00,657.7500,660.0000,656.0000,657.0000,6403
2011-01-22,03:40:00,657.2500,657.2500,657.2500,657.2500,1
2011-01-24,08:00:00,659.5000,660.5000,658.5000,659.0000,2014
2011-01-24,08:05:00,658.7500,659.0000,653.5000,654.0000,1035
2011-01-24,08:10:00,654.2500,656.5000,653.2500,655.7500,748
2011-01-24,08:15:00,655.7500,658.2500,655.5000,656.7500,519
2011-01-24,08:20:00,657.0000,657.7500,656.0000,657.7500,234
2011-01-24,08:25:00,657.7500,658.0000,657.2500,657.2500,23
2011-01-24,08:30:00,657.2500,657.5000,655.2500,656.2500,91
2011-01-24,08:35:00,656.5000,656.5000,655.5000,655.7500,37
2011-01-24,08:40:00,655.7500,656.7500,655.5000,656.7500,36
2011-01-24,08:45:00,657.0000,658.0000,657.0000,658.0000,64
2011-01-24,08:50:00,658.0000,658.0000,657.2500,657.7500,104
2011-01-24,08:55:00,657.5000,658.0000,657.5000,658.0000,33
2011-01-24,09:00:00,657.7500,658.5000,657.7500,658.5000,76
2011-01-24,09:05:00,658.5000,659.0000,658.2500,659.0000,86
2011-01-24,09:10:00,659.0000,659.7500,658.7500,659.5000,123
2011-01-24,09:15:00,659.7500,660.0000,659.5000,659.7500,142
2011-01-24,09:20:00,660.0000,660.0000,659.5000,659.7500,24
2011-01-24,09:25:00,659.7500,659.7500,658.0000,659.0000,115
2011-01-24,09:30:00,658.7500,659.0000,658.5000,659.0000,16
2011-01-24,09:35:00,659.0000,659.0000,658.0000,658.2500,45
2011-01-24,09:40:00,658.2500,658.2500,657.5000,657.5000,73
2011-01-24,09:45:00,657.7500,658.5000,657.5000,658.2500,89
2011-01-24,09:50:00,658.2500,658.5000,657.7500,658.5000,14
2011-01-24,09:55:00,658.2500,659.0000,658.2500,659.0000,32
2011-01-24,10:00:00,658.7500,659.5000,658.7500,659.2500,116
2011-01-24,10:05:00,659.2500,659.7500,659.0000,659.5000,73
2011-01-24,10:10:00,659.5000,660.0000,659.2500,660.0000,183
2011-01-24,10:15:00,660.0000,660.0000,659.2500,659.5000,61
2011-01-24,10:20:00,659.5000,659.5000,659.0000,659.2500,52
2011-01-24,10:25:00,659.5000,659.5000,659.0000,659.2500,126
2011-01-24,10:30:00,659.5000,659.7500,659.5000,659.7500,16
2011-01-24,10:35:00,660.0000,660.0000,659.2500,659.5000,92
2011-01-24,10:40:00,659.5000,659.7500,659.2500,659.5000,24
2011-01-24,10:45:00,660.0000,660.0000,659.7500,660.0000,49
2011-01-24,10:50:00,659.7500,660.0000,659.2500,659.7500,51
2011-01-24,10:55:00,660.0000,660.2500,659.7500,659.7500,33
2011-01-24,11:00:00,659.7500,660.0000,658.7500,659.0000,152
2011-01-24,11:05:00,659.2500,659.5000,659.2500,659.5000,7
2011-01-24,11:10:00,659.7500,660.2500,659.5000,660.2500,29
2011-01-24,11:15:00,660.2500,660.2500,660.2500,660.2500,1
2011-01-24,11:20:00,660.2500,660.5000,660.0000,660.2500,35
2011-01-24,11:25:00,660.2500,660.2500,660.2500,660.2500,2
2011-01-24,11:30:00,660.2500,660.5000,659.5000,659.5000,51
2011-01-24,11:35:00,660.0000,660.0000,659.5000,659.5000,8
2011-01-24,11:40:00,659.5000,660.0000,659.5000,660.0000,6
2011-01-24,11:45:00,660.0000,660.0000,659.5000,660.0000,13
2011-01-24,11:50:00,660.0000,660.0000,659.7500,659.7500,5
2011-01-24,11:55:00,660.0000,660.0000,660.0000,660.0000,4
2011-01-24,12:00:00,660.0000,660.2500,660.0000,660.2500,26
2011-01-24,12:05:00,660.2500,660.2500,660.2500,660.2500,3
2011-01-24,12:10:00,660.2500,660.5000,660.0000,660.5000,30
2011-01-24,12:15:00,660.2500,660.5000,660.2500,660.5000,3
2011-01-24,12:20:00,660.2500,660.2500,660.2500,660.2500,1
2011-01-24,12:25:00,660.2500,660.5000,660.0000,660.5000,11
2011-01-24,12:30:00,660.2500,660.5000,660.2500,660.5000,35
2011-01-24,12:35:00,660.2500,660.5000,660.0000,660.5000,18
2011-01-24,12:40:00,660.2500,660.5000,660.2500,660.5000,4
2011-01-24,12:45:00,660.5000,661.0000,660.5000,661.0000,92
2011-01-24,12:50:00,660.7500,660.7500,660.7500,660.7500,3
2011-01-24,12:55:00,661.0000,661.2500,661.0000,661.0000,26
2011-01-24,13:00:00,661.0000,661.2500,661.0000,661.0000,7
2011-01-24,13:05:00,661.2500,661.2500,661.0000,661.0000,7
2011-01-24,13:10:00,660.7500,660.7500,660.5000,660.7500,20
2011-01-24,13:15:00,660.7500,660.7500,660.7500,660.7500,22
2011-01-24,13:20:00,661.0000,661.0000,661.0000,661.0000,3
2011-01-24,13:25:00,661.0000,661.0000,661.0000,661.0000,5
2011-01-24,13:35:00,661.0000,661.0000,661.0000,661.0000,2
2011-01-24,13:40:00,661.2500,661.2500,660.7500,660.7500,13
2011-01-24,13:45:00,660.7500,661.0000,660.7500,661.0000,3
2011-01-24,13:50:00,660.7500,661.0000,660.7500,661.0000,7
2011-01-24,13:55:00,660.7500,661.2500,660.7500,661.2500,42
2011-01-24,14:00:00,661.2500,661.2500,661.0000,661.2500,20
2011-01-24,14:05:00,661.0000,661.2500,661.0000,661.2500,7
2011-01-24,14:10:00,661.2500,661.5000,661.2500,661.5000,34
2011-01-24,14:15:00,661.2500,661.2500,661.2500,661.2500,1
2011-01-24,14:20:00,661.0000,661.2500,661.0000,661.0000,20
2011-01-24,14:25:00,661.0000,661.0000,660.5000,660.5000,34
2011-01-24,14:30:00,660.7500,660.7500,660.7500,660.7500,7
2011-01-24,14:35:00,660.5000,660.5000,660.0000,660.0000,36
2011-01-24,14:50:00,660.5000,661.0000,660.2500,660.7500,8
2011-01-24,14:55:00,660.2500,660.2500,659.5000,659.5000,66
2011-01-24,15:05:00,659.5000,659.5000,659.2500,659.2500,11
2011-01-24,15:10:00,659.2500,659.7500,659.2500,659.2500,16
2011-01-24,15:15:00,659.5000,659.5000,659.2500,659.5000,8
2011-01-24,15:25:00,659.5000,659.5000,659.5000,659.5000,1
2011-01-24,15:30:00,659.7500,659.7500,659.7500,659.7500,8
2011-01-24,15:35:00,659.7500,660.2500,659.7500,659.7500,32
2011-01-24,15:40:00,659.7500,660.0000,659.2500,659.7500,13
2011-01-24,15:45:00,659.5000,660.0000,659.0000,659.5000,22
2011-01-24,15:50:00,659.5000,660.0000,659.2500,659.2500,43
2011-01-24,15:55:00,659.0000,659.7500,659.0000,659.2500,25
2011-01-24,16:00:00,659.5000,660.0000,659.5000,659.7500,28
2011-01-24,16:05:00,659.7500,660.2500,659.5000,659.7500,12
2011-01-24,16:10:00,659.7500,660.2500,659.5000,659.5000,10
2011-01-24,16:15:00,659.7500,661.0000,659.7500,660.5000,51
2011-01-24,16:20:00,660.2500,660.5000,660.2500,660.5000,13
2011-01-24,16:25:00,660.5000,660.5000,660.0000,660.0000,12
2011-01-24,16:30:00,660.0000,660.2500,659.7500,660.2500,34
2011-01-24,16:35:00,660.5000,660.7500,659.7500,660.0000,21
2011-01-24,16:40:00,660.0000,660.5000,660.0000,660.2500,11
2011-01-24,16:45:00,660.5000,660.5000,660.0000,660.0000,86
2011-01-24,16:50:00,660.2500,660.7500,660.0000,660.0000,18
2011-01-24,16:55:00,660.0000,660.2500,659.7500,659.7500,16
2011-01-24,17:00:00,659.7500,659.7500,659.5000,659.5000,18
2011-01-24,17:05:00,659.5000,660.0000,659.2500,659.2500,13
2011-01-24,17:10:00,659.2500,660.0000,659.2500,659.7500,70
2011-01-24,17:15:00,659.7500,659.7500,659.0000,659.0000,21
2011-01-24,17:20:00,659.0000,659.5000,659.0000,659.2500,41
2011-01-24,17:25:00,659.2500,659.2500,658.2500,658.2500,51
2011-01-24,17:30:00,658.2500,659.0000,658.2500,658.7500,39
2011-01-24,17:35:00,658.5000,659.5000,658.5000,659.2500,30
2011-01-24,17:40:00,659.2500,660.2500,659.2500,660.0000,44
2011-01-24,17:45:00,660.0000,660.2500,659.7500,659.7500,21
2011-01-24,17:50:00,659.7500,660.0000,659.7500,660.0000,34
2011-01-24,17:55:00,659.7500,659.7500,659.7500,659.7500,9
2011-01-24,18:00:00,659.7500,659.7500,659.7500,659.7500,9
2011-01-24,18:05:00,659.7500,660.0000,659.7500,659.7500,14
2011-01-24,18:10:00,659.7500,660.0000,659.5000,659.5000,33
2011-01-24,18:15:00,659.5000,659.7500,659.0000,659.0000,56
2011-01-24,18:20:00,658.7500,659.0000,658.5000,658.5000,70
2011-01-24,18:25:00,658.5000,658.7500,658.5000,658.7500,49
2011-01-24,18:30:00,658.7500,658.7500,658.5000,658.5000,44
2011-01-24,18:35:00,658.5000,659.0000,658.5000,659.0000,12
2011-01-24,18:40:00,658.7500,658.7500,658.7500,658.7500,6
2011-01-24,18:45:00,659.0000,659.0000,658.7500,658.7500,39
2011-01-24,18:50:00,659.2500,659.5000,659.0000,659.0000,28
2011-01-24,19:00:00,659.0000,659.2500,658.7500,659.2500,5
2011-01-24,19:05:00,659.0000,659.2500,659.0000,659.0000,9
2011-01-24,19:10:00,659.0000,659.0000,658.5000,658.7500,21
2011-01-24,19:15:00,658.7500,658.7500,657.7500,658.0000,113
2011-01-24,19:20:00,658.0000,658.2500,657.7500,657.7500,6
2011-01-24,19:25:00,658.0000,658.0000,657.2500,657.7500,59
2011-01-24,19:30:00,657.2500,658.0000,657.2500,658.0000,9
2011-01-24,19:35:00,658.2500,658.2500,657.7500,657.7500,9
2011-01-24,19:40:00,657.5000,657.5000,657.2500,657.2500,28
2011-01-24,19:45:00,657.2500,657.5000,657.2500,657.5000,7
2011-01-24,19:50:00,657.7500,657.7500,657.7500,657.7500,9
2011-01-24,19:55:00,657.5000,657.5000,657.5000,657.5000,11
2011-01-24,20:00:00,657.2500,658.0000,657.2500,658.0000,29
2011-01-24,20:05:00,657.7500,658.0000,657.7500,658.0000,10
2011-01-24,20:10:00,658.0000,658.0000,657.5000,657.5000,26
2011-01-24,20:15:00,657.2500,657.5000,657.0000,657.5000,17
2011-01-24,20:20:00,657.5000,657.5000,657.5000,657.5000,12
2011-01-24,20:25:00,657.5000,657.7500,657.5000,657.7500,21
2011-01-24,20:30:00,657.7500,658.2500,657.5000,658.0000,87
2011-01-24,20:35:00,658.2500,658.5000,658.0000,658.2500,15
2011-01-24,20:40:00,658.2500,659.7500,658.2500,659.7500,65
2011-01-24,20:45:00,659.5000,659.7500,659.5000,659.7500,25
2011-01-24,20:50:00,659.5000,659.7500,659.5000,659.5000,10
2011-01-24,20:55:00,659.5000,660.5000,659.5000,659.5000,79
2011-01-24,21:00:00,659.5000,659.5000,659.2500,659.2500,19
2011-01-24,21:05:00,659.0000,659.5000,658.5000,659.0000,87
2011-01-24,21:10:00,659.2500,660.0000,659.0000,659.5000,61
2011-01-24,23:30:00,657.2500,657.5000,655.5000,655.7500,6071
2011-01-24,23:35:00,655.7500,659.0000,655.0000,658.0000,4469
2011-01-24,23:40:00,658.0000,658.5000,655.7500,656.0000,3629
2011-01-24,23:45:00,656.2500,656.5000,654.0000,654.0000,2839
2011-01-24,23:50:00,654.0000,655.0000,652.5000,654.7500,5060
2011-01-24,23:55:00,654.7500,656.0000,654.2500,655.2500,2158
2011-01-25,00:00:00,655.0000,655.2500,653.7500,654.7500,2593
2011-01-25,00:05:00,654.5000,655.7500,654.5000,655.0000,1930
2011-01-25,00:10:00,655.0000,656.7500,654.5000,656.7500,1775
2011-01-25,00:15:00,656.7500,656.7500,655.5000,656.2500,963
2011-01-25,00:20:00,656.0000,656.2500,655.2500,655.2500,838
2011-01-25,00:25:00,655.2500,655.2500,654.0000,655.0000,1357
2011-01-25,00:30:00,654.7500,655.5000,654.5000,655.5000,874
2011-01-25,00:35:00,655.5000,655.5000,654.2500,654.5000,721
2011-01-25,00:40:00,654.5000,655.0000,654.0000,654.2500,869
2011-01-25,00:45:00,654.2500,654.2500,652.2500,653.5000,2179
2011-01-25,00:50:00,653.5000,653.7500,651.5000,652.2500,2476
2011-01-25,00:55:00,652.2500,652.5000,651.5000,652.0000,2270
2011-01-25,01:00:00,652.0000,653.0000,650.5000,652.5000,2534
2011-01-25,01:05:00,652.7500,653.0000,651.5000,651.7500,1422
2011-01-25,01:10:00,651.7500,651.7500,650.5000,650.7500,934
2011-01-25,01:15:00,650.7500,651.2500,650.5000,650.7500,1100
2011-01-25,01:20:00,651.0000,652.7500,650.7500,652.5000,1003
2011-01-25,01:25:00,652.5000,653.5000,652.5000,652.7500,1222
2011-01-25,01:30:00,653.0000,657.0000,653.0000,655.7500,3013
2011-01-25,01:35:00,655.7500,656.0000,654.0000,654.2500,1302
2011-01-25,01:40:00,654.0000,655.5000,653.5000,654.7500,564
2011-01-25,01:45:00,655.0000,655.5000,654.5000,654.7500,629
2011-01-25,01:50:00,654.5000,654.5000,652.0000,652.0000,1915
2011-01-25,01:55:00,652.0000,652.7500,651.0000,651.5000,2016
2011-01-25,02:00:00,651.7500,651.7500,651.2500,651.5000,499
2011-01-25,02:05:00,651.2500,652.7500,651.2500,652.7500,586
2011-01-25,02:10:00,652.7500,653.2500,652.5000,653.2500,437
2011-01-25,02:15:00,653.5000,653.7500,653.0000,653.2500,382
2011-01-25,02:20:00,653.0000,653.7500,652.2500,653.7500,1004
2011-01-25,02:25:00,653.7500,655.2500,653.2500,654.2500,1388
2011-01-25,02:30:00,654.2500,654.5000,652.7500,652.7500,486
2011-01-25,02:35:00,653.0000,653.7500,652.5000,653.5000,429
2011-01-25,02:40:00,653.7500,654.2500,653.2500,654.0000,439
2011-01-25,02:45:00,653.7500,655.0000,653.5000,654.7500,773
2011-01-25,02:50:00,655.0000,655.7500,654.7500,655.2500,890
2011-01-25,02:55:00,655.2500,655.5000,654.5000,655.2500,644
2011-01-25,03:00:00,655.2500,656.2500,655.0000,656.2500,588
2011-01-25,03:05:00,656.2500,657.5000,655.0000,655.2500,2289
2011-01-25,03:10:00,655.2500,656.0000,653.7500,655.5000,5865
2011-01-25,03:40:00,655.2500,655.2500,655.2500,655.2500,1
2011-01-25,08:00:00,654.7500,654.7500,653.0000,653.5000,535
2011-01-25,08:05:00,653.7500,654.5000,653.2500,654.5000,151
2011-01-25,08:10:00,654.5000,655.0000,654.0000,655.0000,86
2011-01-25,08:15:00,654.7500,655.0000,654.2500,654.2500,70
2011-01-25,08:20:00,654.0000,654.0000,653.5000,653.5000,70
2011-01-25,08:25:00,653.5000,653.5000,652.5000,653.2500,166
2011-01-25,08:30:00,653.2500,653.5000,652.5000,652.7500,123
2011-01-25,08:35:00,652.7500,652.7500,651.7500,651.7500,115
2011-01-25,08:40:00,651.7500,651.7500,650.7500,651.0000,394
2011-01-25,08:45:00,651.0000,651.5000,650.7500,651.2500,67
2011-01-25,08:50:00,651.0000,651.5000,650.5000,651.0000,166
2011-01-25,08:55:00,651.2500,652.5000,651.2500,652.5000,363
2011-01-25,09:00:00,652.5000,654.2500,652.5000,653.5000,118
2011-01-25,09:05:00,653.7500,654.7500,653.7500,654.0000,173
2011-01-25,09:10:00,654.0000,654.0000,653.5000,653.7500,20
2011-01-25,09:15:00,653.7500,654.0000,653.7500,653.7500,30
2011-01-25,09:20:00,653.5000,653.7500,653.5000,653.5000,14
2011-01-25,09:25:00,653.2500,653.5000,652.2500,652.2500,77
2011-01-25,09:30:00,652.5000,652.5000,651.2500,651.5000,89
2011-01-25,09:35:00,651.5000,651.5000,651.0000,651.2500,86
2011-01-25,09:40:00,651.2500,652.2500,651.2500,652.2500,83
2011-01-25,09:45:00,652.5000,653.0000,651.5000,651.7500,138
2011-01-25,09:50:00,652.0000,652.0000,651.2500,651.7500,72
2011-01-25,09:55:00,652.0000,652.0000,651.5000,651.5000,14
2011-01-25,10:00:00,651.7500,652.0000,651.2500,651.2500,74
2011-01-25,10:05:00,651.5000,651.5000,650.5000,651.2500,196
2011-01-25,10:10:00,651.0000,651.2500,651.0000,651.2500,49
2011-01-25,10:15:00,651.5000,651.5000,650.7500,650.7500,91
2011-01-25,10:20:00,650.5000,650.7500,650.5000,650.7500,23
2011-01-25,10:25:00,651.0000,651.0000,649.5000,650.0000,637
2011-01-25,10:30:00,650.0000,650.2500,649.5000,649.7500,280
2011-01-25,10:35:00,649.7500,649.7500,648.5000,649.2500,520
2011-01-25,10:40:00,649.2500,649.7500,649.2500,649.7500,51
2011-01-25,10:45:00,649.7500,650.0000,649.5000,649.7500,61
2011-01-25,10:50:00,649.7500,649.7500,649.0000,649.5000,54
2011-01-25,10:55:00,649.5000,650.0000,649.5000,650.0000,64
2011-01-25,11:00:00,650.0000,650.0000,649.5000,649.7500,29
2011-01-25,11:05:00,650.0000,650.5000,650.0000,650.2500,70
2011-01-25,11:10:00,650.5000,650.5000,650.5000,650.5000,25
2011-01-25,11:15:00,650.5000,651.7500,650.5000,651.0000,126
2011-01-25,11:20:00,651.0000,651.0000,650.7500,650.7500,35
2011-01-25,11:25:00,651.0000,651.7500,651.0000,651.7500,13
2011-01-25,11:30:00,651.7500,651.7500,651.5000,651.5000,16
2011-01-25,11:35:00,651.5000,651.7500,651.2500,651.2500,10
2011-01-25,11:40:00,651.5000,651.5000,651.5000,651.5000,4
2011-01-25,11:50:00,651.5000,651.7500,651.5000,651.7500,4
2011-01-25,11:55:00,651.7500,651.7500,651.7500,651.7500,2
2011-01-25,12:00:00,651.5000,651.5000,651.2500,651.2500,4
2011-01-25,12:05:00,651.5000,651.5000,651.5000,651.5000,1
2011-01-25,12:15:00,651.7500,651.7500,651.7500,651.7500,3
2011-01-25,12:20:00,651.7500,651.7500,651.5000,651.7500,9
2011-01-25,12:25:00,651.7500,651.7500,651.7500,651.7500,2
2011-01-25,12:30:00,652.0000,652.0000,651.7500,651.7500,9
2011-01-25,12:35:00,652.0000,652.0000,651.5000,652.0000,4
2011-01-25,12:40:00,651.5000,652.0000,651.5000,652.0000,5
2011-01-25,12:45:00,652.2500,652.2500,652.0000,652.0000,10
2011-01-25,12:50:00,652.2500,652.2500,652.0000,652.0000,4
2011-01-25,12:55:00,652.0000,652.0000,651.7500,651.7500,10
2011-01-25,13:00:00,651.7500,651.7500,651.7500,651.7500,4
2011-01-25,13:05:00,651.5000,651.5000,651.5000,651.5000,4
2011-01-25,13:10:00,651.2500,651.2500,651.0000,651.0000,2
2011-01-25,13:15:00,651.5000,651.5000,651.0000,651.0000,6
2011-01-25,13:20:00,650.7500,650.7500,649.7500,650.0000,210
2011-01-25,13:25:00,649.7500,650.2500,649.2500,649.7500,70
2011-01-25,13:30:00,650.0000,650.0000,650.0000,650.0000,1
2011-01-25,13:35:00,650.0000,651.2500,650.0000,651.2500,20
2011-01-25,13:40:00,650.7500,650.7500,650.0000,650.2500,55
2011-01-25,13:45:00,650.2500,651.0000,650.2500,651.0000,28
2011-01-25,13:50:00,650.7500,650.7500,650.7500,650.7500,4
2011-01-25,13:55:00,651.0000,651.0000,651.0000,651.0000,2
2011-01-25,14:00:00,651.2500,651.2500,651.0000,651.0000,6
2011-01-25,14:05:00,651.0000,651.2500,650.0000,650.7500,30
2011-01-25,14:10:00,650.2500,650.5000,650.2500,650.5000,4
2011-01-25,14:15:00,650.5000,650.5000,650.2500,650.2500,2
2011-01-25,14:20:00,650.0000,650.0000,649.5000,649.7500,58
2011-01-25,14:25:00,650.0000,650.0000,649.7500,649.7500,5
2011-01-25,14:30:00,650.0000,650.0000,650.0000,650.0000,3
2011-01-25,14:35:00,650.2500,650.2500,650.0000,650.0000,2
2011-01-25,14:40:00,650.5000,650.5000,650.2500,650.2500,3
2011-01-25,14:45:00,650.0000,650.0000,650.0000,650.0000,22
2011-01-25,14:50:00,650.0000,650.0000,649.7500,649.7500,18
2011-01-25,14:55:00,650.0000,650.2500,650.0000,650.2500,6
2011-01-25,15:00:00,650.0000,650.5000,650.0000,650.2500,29
2011-01-25,15:05:00,650.2500,650.2500,650.0000,650.0000,25
2011-01-25,15:10:00,650.0000,650.0000,650.0000,650.0000,36
2011-01-25,15:15:00,650.0000,650.2500,649.5000,649.7500,192
2011-01-25,15:20:00,650.0000,650.0000,649.7500,649.7500,28
2011-01-25,15:25:00,649.5000,650.0000,649.5000,650.0000,10
2011-01-25,15:30:00,649.7500,650.0000,649.7500,650.0000,16
2011-01-25,15:35:00,650.2500,650.2500,650.2500,650.2500,3
2011-01-25,15:40:00,650.5000,650.7500,650.5000,650.7500,8
2011-01-25,15:45:00,651.0000,651.0000,649.7500,649.7500,36
2011-01-25,15:50:00,649.7500,649.7500,649.5000,649.5000,6
2011-01-25,15:55:00,650.0000,650.0000,649.5000,650.0000,21
2011-01-25,16:00:00,650.0000,650.0000,649.5000,650.0000,22
2011-01-25,16:05:00,650.0000,650.5000,650.0000,650.5000,20
2011-01-25,16:10:00,650.5000,650.5000,650.5000,650.5000,5
2011-01-25,16:15:00,650.2500,650.2500,650.0000,650.2500,9
2011-01-25,16:20:00,650.0000,650.5000,649.7500,649.7500,46
2011-01-25,16:25:00,649.7500,650.2500,649.7500,649.7500,29
2011-01-25,16:30:00,650.0000,650.2500,650.0000,650.0000,8
2011-01-25,16:35:00,650.2500,650.2500,649.5000,650.0000,26
2011-01-25,16:40:00,649.5000,649.5000,649.5000,649.5000,7
2011-01-25,16:45:00,649.7500,650.2500,649.5000,649.5000,18
2011-01-25,16:50:00,649.5000,649.5000,649.5000,649.5000,33
2011-01-25,16:55:00,649.5000,650.0000,649.5000,650.0000,31
2011-01-25,17:00:00,649.7500,649.7500,649.5000,649.7500,12
2011-01-25,17:05:00,649.7500,650.2500,649.5000,649.5000,20
2011-01-25,17:10:00,649.5000,649.7500,649.5000,649.7500,16
2011-01-25,17:15:00,649.5000,649.5000,649.2500,649.2500,40
2011-01-25,17:20:00,649.2500,649.5000,649.0000,649.0000,39
2011-01-25,17:25:00,649.0000,649.7500,649.0000,649.2500,76
2011-01-25,17:30:00,649.2500,649.2500,649.0000,649.0000,21
2011-01-25,17:35:00,649.0000,650.0000,649.0000,649.7500,85
2011-01-25,17:40:00,649.7500,649.7500,649.0000,649.0000,20
2011-01-25,17:45:00,649.0000,649.0000,648.5000,648.5000,40
2011-01-25,17:50:00,648.5000,649.0000,648.5000,648.5000,85
2011-01-25,17:55:00,648.5000,649.0000,648.5000,648.5000,36
2011-01-25,18:00:00,648.5000,649.0000,648.5000,648.5000,40
2011-01-25,18:05:00,648.5000,649.0000,648.2500,648.2500,104
2011-01-25,18:10:00,648.2500,648.5000,648.2500,648.2500,34
2011-01-25,18:15:00,648.2500,648.7500,648.2500,648.2500,33
2011-01-25,18:20:00,648.2500,648.5000,648.0000,648.0000,82
2011-01-25,18:25:00,648.0000,648.5000,648.0000,648.2500,219
2011-01-25,18:30:00,648.2500,648.5000,648.2500,648.2500,25
2011-01-25,18:35:00,648.2500,648.2500,648.0000,648.0000,28
2011-01-25,18:40:00,648.0000,648.0000,646.2500,646.7500,445
2011-01-25,18:45:00,646.5000,646.7500,646.2500,646.5000,52
2011-01-25,18:50:00,646.7500,647.2500,646.2500,646.2500,181
2011-01-25,18:55:00,646.2500,646.7500,646.2500,646.2500,116
2011-01-25,19:00:00,646.2500,647.2500,646.2500,646.7500,95
2011-01-25,19:05:00,646.7500,647.0000,646.5000,646.5000,34
2011-01-25,19:10:00,646.7500,647.2500,646.5000,647.2500,69
2011-01-25,19:15:00,647.0000,647.0000,646.7500,646.7500,17
2011-01-25,19:20:00,646.7500,646.7500,646.5000,646.7500,29
2011-01-25,19:25:00,646.7500,646.7500,646.2500,646.2500,98
2011-01-25,19:30:00,646.2500,646.5000,646.0000,646.0000,70
2011-01-25,19:35:00,646.0000,646.5000,646.0000,646.2500,84
2011-01-25,19:40:00,646.2500,646.5000,646.0000,646.2500,19
2011-01-25,19:45:00,646.5000,646.7500,646.5000,646.7500,38
2011-01-25,19:50:00,646.7500,647.0000,646.5000,646.5000,61
2011-01-25,19:55:00,646.2500,646.7500,646.2500,646.5000,27
2011-01-25,20:00:00,646.2500,646.5000,646.2500,646.5000,36
2011-01-25,20:05:00,646.5000,646.7500,646.2500,646.7500,33
2011-01-25,20:10:00,646.7500,646.7500,646.2500,646.5000,12
2011-01-25,20:15:00,646.2500,646.2500,646.2500,646.2500,2
2011-01-25,20:20:00,646.7500,647.2500,646.7500,647.2500,165
2011-01-25,20:25:00,647.5000,647.7500,647.2500,647.2500,136
2011-01-25,20:30:00,647.2500,647.2500,646.2500,646.2500,38
2011-01-25,20:35:00,646.5000,647.0000,646.5000,646.7500,63
2011-01-25,20:40:00,646.5000,647.0000,646.5000,646.7500,30
2011-01-25,20:45:00,647.0000,647.0000,646.0000,646.5000,94
2011-01-25,20:50:00,646.5000,646.7500,646.2500,646.7500,38
2011-01-25,20:55:00,646.5000,646.5000,645.2500,645.2500,252
2011-01-25,21:00:00,645.2500,645.7500,645.2500,645.2500,142
2011-01-25,21:05:00,645.2500,645.7500,645.2500,645.5000,217
2011-01-25,21:10:00,645.7500,646.5000,645.5000,646.0000,317
2011-01-25,23:30:00,646.0000,646.7500,642.0000,645.5000,12789
2011-01-25,23:35:00,645.2500,646.5000,643.2500,643.2500,5479
2011-01-25,23:40:00,643.2500,646.0000,643.2500,646.0000,3372
2011-01-25,23:45:00,645.7500,646.0000,643.7500,644.0000,4334
2011-01-25,23:50:00,644.0000,644.7500,643.7500,644.0000,2749
2011-01-25,23:55:00,643.7500,645.0000,642.0000,642.7500,4750
2011-01-26,00:00:00,642.7500,643.2500,642.0000,642.0000,2789
2011-01-26,00:05:00,642.2500,643.2500,640.5000,643.0000,5472
2011-01-26,00:10:00,643.0000,644.0000,642.5000,643.0000,2803
2011-01-26,00:15:00,643.0000,644.5000,642.2500,644.2500,2698
2011-01-26,00:20:00,644.5000,645.5000,644.2500,644.7500,3282
2011-01-26,00:25:00,644.7500,645.0000,644.0000,644.5000,1836
2011-01-26,00:30:00,644.2500,644.5000,643.5000,644.5000,1326
2011-01-26,00:35:00,644.5000,644.5000,643.5000,643.5000,992
2011-01-26,00:40:00,643.5000,644.2500,643.0000,643.2500,1309
2011-01-26,00:45:00,643.5000,644.5000,643.5000,644.0000,1090
2011-01-26,00:50:00,644.0000,644.5000,643.5000,644.0000,698
2011-01-26,00:55:00,644.0000,644.7500,644.0000,644.0000,786
2011-01-26,01:00:00,644.2500,645.0000,644.0000,644.7500,979
2011-01-26,01:05:00,644.7500,645.5000,644.5000,644.5000,1137
2011-01-26,01:10:00,644.5000,645.0000,644.0000,645.0000,663
2011-01-26,01:15:00,645.0000,645.5000,644.5000,645.0000,1244
2011-01-26,01:20:00,645.0000,645.0000,644.5000,644.7500,664
2011-01-26,01:25:00,644.7500,645.0000,644.2500,644.5000,522
2011-01-26,01:30:00,644.5000,644.7500,644.2500,644.5000,288
2011-01-26,01:35:00,644.5000,645.5000,643.7500,645.2500,1636
2011-01-26,01:40:00,645.2500,646.2500,645.0000,646.0000,2147
2011-01-26,01:45:00,646.0000,646.0000,645.0000,645.2500,820
2011-01-26,01:50:00,645.0000,645.5000,644.7500,644.7500,785
2011-01-26,01:55:00,645.0000,645.0000,643.5000,644.2500,1392
2011-01-26,02:00:00,644.0000,644.7500,644.0000,644.5000,458
2011-01-26,02:05:00,644.5000,644.5000,643.7500,643.7500,575
2011-01-26,02:10:00,643.7500,644.0000,643.2500,643.5000,1106
2011-01-26,02:15:00,643.2500,643.7500,642.5000,643.0000,2454
2011-01-26,02:20:00,643.0000,643.0000,641.0000,642.2500,3158
2011-01-26,02:25:00,642.0000,643.0000,641.7500,642.2500,880
2011-01-26,02:30:00,642.0000,642.5000,640.5000,640.7500,1741
2011-01-26,02:35:00,640.5000,640.7500,639.2500,639.7500,5175
2011-01-26,02:40:00,639.5000,641.2500,639.2500,641.0000,1830
2011-01-26,02:45:00,641.2500,641.2500,639.7500,640.5000,1248
2011-01-26,02:50:00,640.7500,643.2500,640.5000,642.7500,1883
2011-01-26,02:55:00,642.5000,644.7500,642.2500,643.5000,2263
2011-01-26,03:00:00,643.5000,644.7500,643.0000,644.0000,2342
2011-01-26,03:05:00,644.0000,644.0000,640.5000,643.5000,3245
2011-01-26,03:10:00,643.7500,644.7500,643.0000,644.5000,6163
2011-01-26,03:40:00,644.0000,644.0000,644.0000,644.0000,1
2011-01-26,08:00:00,644.0000,644.0000,643.0000,644.0000,1515
2011-01-26,08:05:00,644.0000,644.7500,644.0000,644.5000,286
2011-01-26,08:10:00,644.5000,644.7500,643.7500,643.7500,201
2011-01-26,08:15:00,643.7500,643.7500,642.7500,643.0000,189
2011-01-26,08:20:00,643.5000,644.0000,643.5000,643.7500,28
2011-01-26,08:25:00,643.7500,644.7500,643.7500,644.2500,138
2011-01-26,08:30:00,644.5000,644.7500,643.7500,643.7500,115
2011-01-26,08:35:00,643.5000,644.0000,643.5000,643.7500,65
2011-01-26,08:40:00,644.0000,644.2500,644.0000,644.2500,42
2011-01-26,08:45:00,643.7500,644.0000,643.5000,643.5000,36
2011-01-26,08:50:00,643.7500,644.0000,643.7500,644.0000,49
2011-01-26,08:55:00,643.7500,643.7500,642.7500,643.0000,83
2011-01-26,09:00:00,643.0000,643.2500,642.7500,643.0000,43
2011-01-26,09:05:00,643.0000,643.5000,642.5000,642.7500,112
2011-01-26,09:10:00,642.7500,643.2500,642.2500,642.7500,92
2011-01-26,09:15:00,642.7500,643.0000,642.5000,643.0000,46
2011-01-26,09:20:00,643.0000,643.2500,642.7500,643.2500,56
2011-01-26,09:25:00,643.0000,643.2500,642.7500,643.2500,16
2011-01-26,09:30:00,643.0000,643.0000,643.0000,643.0000,28
2011-01-26,09:35:00,643.0000,643.2500,642.0000,642.0000,128
2011-01-26,09:40:00,642.0000,642.2500,641.5000,641.5000,94
2011-01-26,09:45:00,641.7500,641.7500,640.2500,640.7500,347
2011-01-26,09:50:00,640.5000,641.2500,640.2500,641.0000,126
2011-01-26,09:55:00,641.0000,641.2500,640.5000,640.5000,147
2011-01-26,10:00:00,640.5000,641.5000,640.5000,641.0000,159
2011-01-26,10:05:00,641.0000,642.2500,641.0000,642.0000,144
2011-01-26,10:10:00,642.0000,642.0000,641.5000,641.5000,36
2011-01-26,10:15:00,642.0000,642.0000,641.5000,641.7500,28
2011-01-26,10:20:00,641.7500,642.2500,641.7500,642.2500,55
2011-01-26,10:25:00,642.0000,642.0000,641.5000,641.5000,76
2011-01-26,10:30:00,642.0000,642.2500,642.0000,642.2500,20
2011-01-26,10:40:00,642.0000,642.2500,641.5000,641.5000,43
2011-01-26,10:45:00,642.2500,642.2500,641.7500,642.2500,14
2011-01-26,10:50:00,642.5000,642.5000,642.2500,642.2500,19
2011-01-26,10:55:00,642.5000,642.5000,641.5000,641.5000,41
2011-01-26,11:00:00,641.5000,641.7500,641.5000,641.5000,6
2011-01-26,11:05:00,642.0000,642.2500,641.5000,641.7500,78
2011-01-26,11:10:00,642.0000,642.5000,642.0000,642.0000,54
2011-01-26,11:15:00,642.2500,642.5000,642.0000,642.0000,16
2011-01-26,11:20:00,642.2500,642.7500,642.2500,642.7500,40
2011-01-26,11:25:00,642.7500,642.7500,642.5000,642.7500,66
2011-01-26,11:30:00,642.7500,642.7500,642.5000,642.5000,8
2011-01-26,11:35:00,642.7500,643.0000,642.2500,642.2500,24
2011-01-26,11:40:00,642.5000,643.0000,642.5000,642.5000,23
2011-01-26,11:45:00,642.7500,642.7500,642.2500,642.7500,10
2011-01-26,11:50:00,642.7500,642.7500,642.7500,642.7500,8
2011-01-26,11:55:00,643.0000,643.2500,643.0000,643.0000,13
2011-01-26,12:00:00,643.2500,643.7500,643.2500,643.5000,29
2011-01-26,12:05:00,643.5000,645.0000,643.5000,645.0000,262
2011-01-26,12:10:00,644.7500,644.7500,644.5000,644.7500,15
2011-01-26,12:15:00,644.7500,645.0000,644.7500,645.0000,57
2011-01-26,12:20:00,645.0000,645.0000,644.7500,645.0000,124
2011-01-26,12:25:00,644.7500,644.7500,644.0000,644.7500,22
2011-01-26,12:30:00,644.7500,644.7500,644.7500,644.7500,7
2011-01-26,12:40:00,644.5000,644.7500,644.5000,644.7500,3
2011-01-26,12:45:00,644.7500,645.0000,644.5000,644.5000,30
2011-01-26,12:50:00,644.7500,644.7500,644.0000,644.2500,3
2011-01-26,12:55:00,644.2500,645.0000,644.2500,644.7500,4
2011-01-26,13:00:00,645.0000,645.0000,645.0000,645.0000,2
2011-01-26,13:05:00,644.7500,644.7500,644.7500,644.7500,1
2011-01-26,13:15:00,644.2500,644.2500,644.0000,644.0000,11
2011-01-26,13:20:00,644.0000,644.0000,644.0000,644.0000,1
2011-01-26,13:25:00,644.0000,644.2500,644.0000,644.0000,5
2011-01-26,13:30:00,644.2500,644.2500,644.0000,644.2500,28
2011-01-26,13:35:00,644.5000,644.5000,644.5000,644.5000,1
2011-01-26,13:40:00,644.2500,644.2500,644.2500,644.2500,2
2011-01-26,13:45:00,644.7500,645.0000,644.7500,644.7500,7
2011-01-26,13:50:00,645.0000,645.0000,644.7500,644.7500,25
2011-01-26,13:55:00,645.0000,645.5000,645.0000,645.2500,43
2011-01-26,14:00:00,645.2500,645.2500,645.0000,645.2500,6
2011-01-26,14:05:00,645.2500,645.2500,645.0000,645.0000,6
2011-01-26,14:15:00,645.0000,645.0000,644.7500,645.0000,9
2011-01-26,14:25:00,644.5000,645.0000,644.5000,645.0000,10
2011-01-26,14:30:00,645.0000,645.0000,645.0000,645.0000,7
2011-01-26,14:55:00,644.5000,644.5000,644.5000,644.5000,1
2011-01-26,15:05:00,644.7500,644.7500,644.5000,644.5000,2
2011-01-26,15:10:00,644.5000,644.5000,644.2500,644.2500,3
2011-01-26,15:15:00,644.2500,644.2500,643.7500,644.0000,31
2011-01-26,15:20:00,644.0000,644.5000,644.0000,644.5000,36
2011-01-26,15:25:00,644.5000,645.0000,644.5000,645.0000,20
2011-01-26,15:30:00,645.0000,645.0000,644.2500,644.7500,27
2011-01-26,15:35:00,644.5000,644.5000,644.5000,644.5000,2
2011-01-26,15:40:00,644.5000,644.5000,644.2500,644.5000,17
2011-01-26,15:45:00,644.5000,644.7500,644.5000,644.7500,4
2011-01-26,15:50:00,644.5000,644.5000,644.5000,644.5000,14
2011-01-26,15:55:00,644.5000,644.5000,644.0000,644.0000,21
2011-01-26,16:00:00,644.5000,644.5000,644.5000,644.5000,5
2011-01-26,16:05:00,644.2500,644.2500,644.0000,644.2500,25
2011-01-26,16:15:00,644.5000,644.5000,644.2500,644.5000,13
2011-01-26,16:20:00,644.7500,644.7500,644.7500,644.7500,5
2011-01-26,16:25:00,644.5000,645.0000,644.5000,644.7500,17
2011-01-26,16:30:00,645.0000,645.0000,645.0000,645.0000,6
2011-01-26,16:35:00,645.0000,645.0000,645.0000,645.0000,2
2011-01-26,16:40:00,645.0000,645.7500,645.0000,645.7500,62
2011-01-26,16:45:00,646.0000,646.0000,645.7500,646.0000,124
2011-01-26,16:50:00,646.0000,647.7500,646.0000,647.2500,226
2011-01-26,16:55:00,647.2500,648.0000,647.2500,647.5000,55
2011-01-26,17:00:00,647.7500,647.7500,647.0000,647.0000,42
2011-01-26,17:05:00,647.0000,647.0000,646.2500,647.0000,35
2011-01-26,17:10:00,646.5000,646.7500,646.5000,646.7500,19
2011-01-26,17:15:00,646.7500,647.0000,646.7500,647.0000,28
2011-01-26,17:20:00,647.0000,647.2500,647.0000,647.2500,42
2011-01-26,17:25:00,647.5000,647.7500,647.5000,647.7500,12
2011-01-26,17:30:00,647.7500,648.0000,647.5000,647.7500,92
2011-01-26,17:35:00,647.7500,648.0000,647.7500,648.0000,22
2011-01-26,17:40:00,647.7500,648.7500,647.7500,648.5000,126
2011-01-26,17:45:00,648.2500,648.5000,648.2500,648.5000,6
2011-01-26,17:50:00,648.2500,648.2500,648.2500,648.2500,7
2011-01-26,17:55:00,648.2500,648.7500,648.2500,648.7500,63
2011-01-26,18:00:00,648.5000,648.7500,648.2500,648.7500,13
2011-01-26,18:05:00,648.5000,648.7500,648.2500,648.2500,6
2011-01-26,18:10:00,648.5000,648.7500,648.5000,648.5000,9
2011-01-26,18:15:00,648.2500,648.5000,648.2500,648.2500,14
2011-01-26,18:20:00,648.7500,649.0000,648.5000,648.7500,63
2011-01-26,18:25:00,649.0000,649.0000,648.0000,648.0000,21
2011-01-26,18:30:00,648.2500,648.2500,648.0000,648.0000,58
2011-01-26,18:35:00,648.0000,648.2500,648.0000,648.0000,40
2011-01-26,18:40:00,648.0000,648.2500,648.0000,648.2500,26
2011-01-26,18:45:00,648.2500,648.5000,648.0000,648.5000,35
2011-01-26,18:50:00,648.2500,648.2500,648.2500,648.2500,1
2011-01-26,18:55:00,648.0000,648.5000,648.0000,648.5000,24
2011-01-26,19:00:00,648.0000,649.0000,648.0000,648.7500,53
2011-01-26,19:05:00,649.0000,649.7500,648.7500,649.7500,269
2011-01-26,19:10:00,649.7500,649.7500,649.5000,649.5000,16
2011-01-26,19:15:00,649.5000,649.7500,649.5000,649.5000,11
2011-01-26,19:20:00,649.7500,650.0000,649.7500,649.7500,109
2011-01-26,19:25:00,649.7500,650.0000,649.5000,649.7500,93
2011-01-26,19:30:00,649.7500,650.0000,649.5000,649.7500,54
2011-01-26,19:35:00,649.7500,650.0000,649.5000,649.5000,63
2011-01-26,19:40:00,649.7500,649.7500,649.5000,649.5000,5
2011-01-26,19:45:00,649.5000,649.7500,649.0000,649.7500,152
2011-01-26,19:50:00,650.0000,652.0000,650.0000,651.7500,353
2011-01-26,19:55:00,651.5000,652.5000,651.2500,652.0000,234
2011-01-26,20:00:00,651.7500,652.0000,650.5000,651.2500,92
2011-01-26,20:05:00,651.0000,652.2500,651.0000,652.0000,89
2011-01-26,20:10:00,651.7500,651.7500,651.0000,651.2500,18
2011-01-26,20:15:00,651.0000,651.0000,650.0000,650.2500,82
2011-01-26,20:20:00,650.2500,650.2500,650.0000,650.0000,139
2011-01-26,20:25:00,650.2500,650.5000,650.0000,650.0000,74
2011-01-26,20:30:00,650.2500,650.5000,650.0000,650.5000,7
2011-01-26,20:35:00,650.5000,650.7500,650.0000,650.0000,241
2011-01-26,20:40:00,649.7500,650.0000,649.2500,650.0000,31
2011-01-26,20:45:00,649.7500,650.0000,649.5000,649.7500,85
2011-01-26,20:50:00,650.0000,650.0000,650.0000,650.0000,37
2011-01-26,20:55:00,650.0000,650.2500,649.5000,650.2500,70
2011-01-26,21:00:00,650.2500,650.2500,649.7500,650.0000,27
2011-01-26,21:05:00,650.0000,651.2500,649.7500,651.2500,88
2011-01-26,21:10:00,651.5000,651.7500,651.0000,651.5000,124
2011-01-26,23:30:00,650.7500,651.7500,647.0000,649.0000,8965
2011-01-26,23:35:00,649.0000,650.7500,648.7500,650.0000,3120
2011-01-26,23:40:00,650.0000,651.7500,649.7500,650.2500,2848
2011-01-26,23:45:00,650.2500,650.5000,649.0000,650.0000,2290
2011-01-26,23:50:00,650.0000,652.5000,649.7500,652.2500,3876
2011-01-26,23:55:00,652.2500,652.5000,651.0000,652.0000,2813
2011-01-27,00:00:00,652.2500,653.7500,651.7500,652.7500,3257
2011-01-27,00:05:00,652.7500,654.5000,652.0000,654.0000,2790
2011-01-27,00:10:00,654.0000,657.7500,653.7500,657.7500,6519
2011-01-27,00:15:00,657.7500,658.0000,655.5000,656.2500,2864
2011-01-27,00:20:00,656.2500,656.5000,655.5000,656.0000,1538
2011-01-27,00:25:00,656.2500,656.2500,655.5000,655.7500,1130
2011-01-27,00:30:00,655.7500,656.7500,655.7500,656.0000,1020
2011-01-27,00:35:00,656.2500,656.5000,655.7500,655.7500,726
2011-01-27,00:40:00,655.7500,656.7500,655.7500,656.2500,929
2011-01-27,00:45:00,656.2500,656.7500,655.7500,656.2500,773
2011-01-27,00:50:00,656.2500,656.5000,655.7500,656.0000,515
2011-01-27,00:55:00,655.7500,656.7500,655.2500,656.5000,1592
2011-01-27,01:00:00,656.7500,657.0000,656.2500,656.7500,911
2011-01-27,01:05:00,656.7500,657.2500,656.0000,657.0000,1044
2011-01-27,01:10:00,657.0000,657.5000,656.7500,657.0000,1797
2011-01-27,01:15:00,657.0000,657.2500,656.7500,656.7500,606
2011-01-27,01:20:00,656.7500,657.5000,656.2500,657.2500,649
2011-01-27,01:25:00,657.5000,657.5000,656.0000,656.0000,742
2011-01-27,01:30:00,656.0000,656.2500,655.5000,656.0000,675
2011-01-27,01:35:00,656.0000,656.5000,655.5000,656.2500,941
2011-01-27,01:40:00,656.2500,657.0000,656.2500,656.5000,599
2011-01-27,01:45:00,656.5000,656.5000,656.0000,656.0000,336
2011-01-27,01:50:00,656.2500,656.5000,655.5000,655.7500,819
2011-01-27,01:55:00,655.7500,655.7500,654.2500,654.2500,1263
2011-01-27,02:00:00,654.2500,654.2500,653.0000,653.7500,2333
2011-01-27,02:05:00,654.0000,656.0000,653.5000,656.0000,1069
2011-01-27,02:10:00,655.7500,659.2500,655.5000,657.7500,4523
2011-01-27,02:15:00,657.7500,659.2500,657.7500,659.2500,710
2011-01-27,02:20:00,659.0000,659.7500,657.7500,658.5000,1818
2011-01-27,02:25:00,658.5000,659.0000,658.0000,658.7500,823
2011-01-27,02:30:00,658.7500,659.7500,658.7500,659.2500,1538
2011-01-27,02:35:00,659.2500,661.5000,659.2500,661.0000,3699
2011-01-27,02:40:00,661.0000,662.0000,659.0000,659.7500,3750
2011-01-27,02:45:00,660.0000,661.5000,659.7500,660.2500,1611
2011-01-27,02:50:00,660.0000,660.7500,660.0000,660.0000,930
2011-01-27,02:55:00,660.0000,660.5000,658.2500,658.7500,1978
2011-01-27,03:00:00,658.2500,659.2500,658.0000,658.0000,1332
2011-01-27,03:05:00,658.0000,659.2500,657.5000,658.0000,1722
2011-01-27,03:10:00,657.7500,658.5000,656.2500,658.0000,5908
2011-01-27,03:40:00,657.7500,657.7500,657.7500,657.7500,1
2011-01-27,08:00:00,658.5000,660.2500,658.5000,660.0000,865
2011-01-27,08:05:00,660.0000,661.7500,660.0000,660.7500,536
2011-01-27,08:10:00,661.0000,661.5000,660.7500,660.7500,149
2011-01-27,08:15:00,660.5000,661.2500,660.5000,660.7500,187
2011-01-27,08:20:00,661.0000,661.2500,660.5000,660.5000,165
2011-01-27,08:25:00,660.7500,661.2500,660.5000,660.5000,100
2011-01-27,08:30:00,660.5000,661.0000,660.2500,660.5000,103
2011-01-27,08:35:00,660.5000,660.7500,659.7500,660.5000,65
2011-01-27,08:40:00,660.5000,660.7500,660.5000,660.5000,24
2011-01-27,08:45:00,660.2500,661.0000,660.0000,661.0000,99
2011-01-27,08:50:00,661.0000,661.0000,660.5000,660.7500,19
2011-01-27,08:55:00,660.7500,661.0000,660.2500,660.5000,29
2011-01-27,09:00:00,660.2500,660.2500,660.0000,660.2500,28
2011-01-27,09:05:00,660.2500,661.0000,660.2500,660.2500,66
2011-01-27,09:10:00,660.2500,660.5000,659.2500,659.5000,83
2011-01-27,09:15:00,659.5000,659.5000,659.0000,659.5000,46
2011-01-27,09:20:00,659.5000,659.7500,659.2500,659.5000,38
2011-01-27,09:25:00,659.5000,659.5000,659.0000,659.2500,54
2011-01-27,09:30:00,659.0000,659.2500,659.0000,659.0000,24
2011-01-27,09:35:00,659.2500,659.5000,659.0000,659.2500,33
2011-01-27,09:40:00,659.2500,659.2500,659.0000,659.0000,22
2011-01-27,09:45:00,659.2500,659.2500,659.0000,659.2500,40
2011-01-27,09:50:00,659.0000,659.2500,659.0000,659.2500,9
2011-01-27,09:55:00,659.2500,659.5000,659.2500,659.2500,18
2011-01-27,10:00:00,659.2500,659.5000,659.2500,659.5000,12
2011-01-27,10:05:00,659.5000,659.5000,659.2500,659.5000,30
2011-01-27,10:10:00,659.5000,659.7500,658.7500,658.7500,46
2011-01-27,10:15:00,658.7500,659.0000,658.7500,658.7500,22
2011-01-27,10:20:00,658.7500,659.0000,658.7500,659.0000,7
2011-01-27,10:25:00,659.0000,659.0000,658.7500,659.0000,22
2011-01-27,10:30:00,659.2500,660.0000,659.2500,659.7500,48
2011-01-27,10:35:00,660.0000,660.5000,660.0000,660.0000,54
2011-01-27,10:40:00,659.7500,659.7500,659.7500,659.7500,4
2011-01-27,10:45:00,659.7500,659.7500,659.7500,659.7500,5
2011-01-27,10:50:00,660.0000,660.2500,660.0000,660.0000,7
2011-01-27,10:55:00,660.0000,660.2500,660.0000,660.2500,5
2011-01-27,11:00:00,660.0000,660.2500,660.0000,660.2500,4
2011-01-27,11:05:00,660.5000,660.7500,660.5000,660.5000,46
2011-01-27,11:10:00,660.7500,660.7500,660.7500,660.7500,20
2011-01-27,11:15:00,660.7500,661.0000,660.7500,660.7500,38
2011-01-27,11:20:00,660.7500,660.7500,660.2500,660.2500,65
2011-01-27,11:25:00,660.0000,660.5000,660.0000,660.0000,38
2011-01-27,11:30:00,660.0000,660.0000,659.5000,659.5000,32
2011-01-27,11:35:00,659.7500,659.7500,659.5000,659.5000,5
2011-01-27,11:40:00,659.7500,660.0000,659.5000,659.7500,13
2011-01-27,11:45:00,659.7500,660.0000,659.7500,660.0000,17
2011-01-27,11:50:00,659.7500,659.7500,659.7500,659.7500,21
2011-01-27,11:55:00,660.0000,660.2500,660.0000,660.2500,79
2011-01-27,12:00:00,660.2500,660.2500,660.2500,660.2500,9
2011-01-27,12:05:00,660.0000,660.0000,660.0000,660.0000,2
2011-01-27,12:10:00,659.7500,659.7500,658.7500,658.7500,97
2011-01-27,12:15:00,659.0000,659.2500,659.0000,659.2500,21
2011-01-27,12:30:00,659.2500,659.5000,659.2500,659.2500,20
2011-01-27,12:35:00,659.0000,659.5000,659.0000,659.5000,23
2011-01-27,12:40:00,659.7500,659.7500,659.5000,659.7500,5
2011-01-27,12:45:00,659.5000,659.5000,659.5000,659.5000,3
2011-01-27,12:55:00,659.2500,659.2500,659.2500,659.2500,4
2011-01-27,13:00:00,659.2500,659.2500,659.0000,659.0000,54
2011-01-27,13:05:00,659.2500,659.5000,659.0000,659.5000,22
2011-01-27,13:10:00,659.2500,659.2500,659.0000,659.2500,9
2011-01-27,13:15:00,659.0000,659.5000,659.0000,659.5000,3
2011-01-27,13:20:00,659.2500,659.5000,659.0000,659.5000,39
2011-01-27,13:25:00,659.5000,659.5000,659.2500,659.2500,23
2011-01-27,13:30:00,659.2500,659.5000,659.0000,659.5000,26
2011-01-27,13:35:00,659.5000,659.5000,659.0000,659.2500,24
2011-01-27,13:40:00,659.2500,659.5000,659.2500,659.5000,10
2011-01-27,13:45:00,659.5000,660.2500,659.5000,660.0000,56
2011-01-27,13:50:00,660.0000,660.0000,659.5000,659.5000,29
2011-01-27,13:55:00,659.2500,659.2500,659.2500,659.2500,2
2011-01-27,14:00:00,659.0000,659.0000,658.2500,658.5000,73
2011-01-27,14:05:00,658.2500,658.2500,658.0000,658.2500,63
2011-01-27,14:10:00,658.2500,658.2500,658.2500,658.2500,1
2011-01-27,14:15:00,658.5000,658.7500,658.5000,658.7500,7
2011-01-27,14:20:00,658.5000,659.7500,658.5000,659.2500,60
2011-01-27,14:25:00,659.2500,659.2500,658.5000,658.7500,17
2011-01-27,14:30:00,659.0000,659.2500,659.0000,659.2500,4
2011-01-27,14:35:00,659.2500,659.2500,659.2500,659.2500,2
2011-01-27,14:40:00,659.5000,660.0000,659.5000,660.0000,8
2011-01-27,14:45:00,659.7500,659.7500,659.7500,659.7500,3
2011-01-27,14:50:00,660.0000,660.2500,660.0000,660.2500,51
2011-01-27,14:55:00,660.2500,660.2500,660.2500,660.2500,8
2011-01-27,15:00:00,660.0000,660.0000,660.0000,660.0000,1
2011-01-27,15:05:00,660.2500,660.2500,660.2500,660.2500,3
2011-01-27,15:10:00,660.2500,660.2500,660.2500,660.2500,4
2011-01-27,15:15:00,660.0000,660.0000,659.5000,659.7500,14
2011-01-27,15:20:00,660.0000,660.0000,660.0000,660.0000,4
2011-01-27,15:25:00,660.0000,660.0000,660.0000,660.0000,1
2011-01-27,15:30:00,660.0000,660.0000,660.0000,660.0000,2
2011-01-27,15:35:00,659.5000,659.5000,659.2500,659.2500,25
2011-01-27,15:40:00,659.2500,659.5000,659.0000,659.5000,13
2011-01-27,15:50:00,659.0000,659.0000,657.7500,657.7500,108
2011-01-27,15:55:00,657.7500,657.7500,657.0000,657.2500,154
2011-01-27,16:00:00,656.7500,657.0000,656.0000,656.2500,153
2011-01-27,16:05:00,656.0000,656.5000,655.0000,656.5000,175
2011-01-27,16:10:00,656.5000,656.5000,655.2500,655.2500,22
2011-01-27,16:15:00,655.5000,656.2500,655.0000,655.7500,101
2011-01-27,16:20:00,656.5000,656.5000,656.0000,656.5000,34
2011-01-27,16:25:00,656.0000,656.0000,656.0000,656.0000,15
2011-01-27,16:30:00,656.2500,656.2500,656.0000,656.0000,101
2011-01-27,16:35:00,656.0000,656.2500,655.7500,655.7500,24
2011-01-27,16:40:00,655.7500,655.7500,655.0000,655.0000,95
2011-01-27,16:45:00,655.2500,655.5000,655.0000,655.2500,99
2011-01-27,16:50:00,655.5000,656.0000,655.0000,655.7500,139
2011-01-27,16:55:00,655.5000,655.5000,654.0000,654.2500,294
2011-01-27,17:00:00,654.2500,654.2500,653.2500,653.7500,160
2011-01-27,17:05:00,653.7500,654.5000,653.5000,653.5000,186
2011-01-27,17:10:00,653.2500,653.7500,653.2500,653.7500,43
2011-01-27,17:15:00,653.7500,654.0000,653.7500,653.7500,59
2011-01-27,17:20:00,653.7500,654.0000,653.7500,654.0000,36
2011-01-27,17:25:00,654.0000,654.5000,653.7500,654.2500,52
2011-01-27,17:30:00,654.5000,654.5000,654.2500,654.2500,10
2011-01-27,17:35:00,654.0000,654.7500,654.0000,654.7500,24
2011-01-27,17:40:00,654.7500,654.7500,654.7500,654.7500,61
2011-01-27,17:45:00,655.0000,655.7500,654.7500,655.7500,163
2011-01-27,17:50:00,655.5000,656.5000,655.5000,656.5000,130
2011-01-27,17:55:00,656.5000,656.5000,655.7500,656.0000,44
2011-01-27,18:00:00,655.7500,655.7500,655.0000,655.0000,65
2011-01-27,18:05:00,655.0000,655.0000,654.5000,654.5000,42
2011-01-27,18:10:00,654.5000,654.5000,654.2500,654.2500,25
2011-01-27,18:15:00,654.2500,654.5000,654.2500,654.2500,12
2011-01-27,18:20:00,654.2500,654.5000,654.0000,654.5000,23
2011-01-27,18:30:00,654.7500,655.5000,654.2500,655.2500,26
2011-01-27,18:35:00,655.2500,655.5000,655.2500,655.5000,6
2011-01-27,18:40:00,655.2500,655.2500,655.2500,655.2500,9
2011-01-27,18:45:00,655.5000,655.7500,655.5000,655.5000,71
2011-01-27,18:50:00,656.0000,656.0000,656.0000,656.0000,22
2011-01-27,18:55:00,655.7500,656.0000,655.5000,656.0000,24
2011-01-27,19:00:00,656.0000,656.0000,655.7500,655.7500,4
2011-01-27,19:05:00,656.0000,656.0000,656.0000,656.0000,1
2011-01-27,19:10:00,656.0000,656.2500,655.7500,656.2500,19
2011-01-27,19:15:00,656.2500,656.2500,656.2500,656.2500,1
2011-01-27,19:20:00,656.2500,656.2500,655.7500,656.0000,19
2011-01-27,19:25:00,655.7500,655.7500,655.5000,655.7500,14
2011-01-27,19:30:00,655.5000,655.7500,655.5000,655.7500,28
2011-01-27,19:35:00,655.5000,655.7500,655.5000,655.7500,16
2011-01-27,19:40:00,655.7500,655.7500,655.5000,655.7500,8
2011-01-27,19:45:00,655.7500,656.0000,655.7500,656.0000,4
2011-01-27,19:50:00,655.7500,655.7500,655.7500,655.7500,5
2011-01-27,19:55:00,656.0000,656.0000,655.7500,655.7500,4
2011-01-27,20:00:00,655.7500,655.7500,655.7500,655.7500,3
2011-01-27,20:05:00,655.7500,655.7500,655.5000,655.5000,53
2011-01-27,20:10:00,655.5000,655.7500,655.5000,655.7500,74
2011-01-27,20:15:00,656.0000,656.5000,656.0000,656.5000,63
2011-01-27,20:20:00,656.5000,658.5000,656.5000,657.7500,112
2011-01-27,20:25:00,657.7500,658.5000,657.7500,657.7500,36
2011-01-27,20:30:00,657.5000,657.5000,657.0000,657.0000,39
2011-01-27,20:35:00,657.2500,658.0000,657.2500,657.7500,46
2011-01-27,20:40:00,658.0000,658.0000,657.7500,657.7500,17
2011-01-27,20:45:00,658.0000,658.5000,658.0000,658.2500,92
2011-01-27,20:50:00,658.2500,658.7500,658.2500,658.7500,80
2011-01-27,20:55:00,659.0000,659.5000,659.0000,659.5000,74
2011-01-27,21:00:00,659.2500,660.5000,659.0000,660.2500,211
2011-01-27,21:05:00,660.2500,660.2500,659.7500,659.7500,138
2011-01-27,21:10:00,659.7500,660.5000,659.7500,660.5000,109
2011-01-27,23:30:00,658.0000,658.0000,651.2500,652.7500,10126
2011-01-27,23:35:00,653.0000,654.5000,652.5000,654.0000,3962
2011-01-27,23:40:00,654.0000,654.5000,651.7500,652.7500,3312
2011-01-27,23:45:00,652.7500,652.7500,649.2500,649.7500,5295
2011-01-27,23:50:00,649.7500,651.2500,648.7500,650.7500,4490
2011-01-27,23:55:00,650.7500,652.5000,650.5000,651.2500,3428
2011-01-28,00:00:00,651.2500,651.2500,647.5000,649.0000,4233
2011-01-28,00:05:00,648.7500,651.0000,648.0000,649.7500,3159
2011-01-28,00:10:00,649.7500,650.7500,649.2500,649.7500,1668
2011-01-28,00:15:00,649.7500,650.7500,649.5000,650.2500,1499
2011-01-28,00:20:00,650.2500,650.7500,650.0000,650.0000,1217
2011-01-28,00:25:00,650.0000,650.0000,648.5000,648.7500,1384
2011-01-28,00:30:00,648.7500,649.7500,648.0000,649.7500,1643
2011-01-28,00:35:00,649.7500,650.5000,649.2500,650.5000,1628
2011-01-28,00:40:00,650.5000,652.5000,650.5000,651.0000,2861
2011-01-28,00:45:00,651.2500,652.2500,651.0000,651.7500,1727
2011-01-28,00:50:00,651.5000,652.2500,649.5000,650.0000,1918
2011-01-28,00:55:00,650.0000,651.5000,649.5000,650.5000,1005
2011-01-28,01:00:00,650.5000,651.2500,650.2500,651.0000,384
2011-01-28,01:05:00,651.0000,651.5000,651.0000,651.5000,329
2011-01-28,01:10:00,651.5000,651.7500,650.5000,650.7500,747
2011-01-28,01:15:00,651.0000,651.5000,650.5000,651.5000,354
2011-01-28,01:20:00,651.5000,652.0000,651.2500,651.2500,277
2011-01-28,01:25:00,651.2500,651.2500,650.0000,650.2500,755
2011-01-28,01:30:00,650.2500,650.5000,650.0000,650.2500,477
2011-01-28,01:35:00,650.5000,650.7500,650.2500,650.5000,717
2011-01-28,01:40:00,650.5000,652.0000,650.5000,651.7500,748
2011-01-28,01:45:00,651.7500,654.7500,651.2500,654.5000,3925
2011-01-28,01:50:00,654.5000,655.0000,652.5000,652.7500,1982
2011-01-28,01:55:00,652.7500,653.2500,652.2500,652.7500,928
2011-01-28,02:00:00,653.0000,654.2500,653.0000,653.7500,1323
2011-01-28,02:05:00,654.0000,654.5000,652.7500,652.7500,1347
2011-01-28,02:10:00,652.7500,652.7500,651.2500,651.5000,1413
2011-01-28,02:15:00,651.5000,653.2500,651.5000,653.0000,1172
2011-01-28,02:20:00,653.0000,653.0000,650.7500,651.5000,1112
2011-01-28,02:25:00,651.5000,651.5000,650.5000,651.2500,1117
2011-01-28,02:30:00,651.2500,651.7500,649.2500,649.5000,2111
2011-01-28,02:35:00,649.5000,650.0000,649.2500,650.0000,1144
2011-01-28,02:40:00,650.0000,651.5000,649.7500,650.7500,1141
2011-01-28,02:45:00,650.5000,650.7500,650.0000,650.5000,1154
2011-01-28,02:50:00,650.2500,652.5000,650.2500,651.5000,1316
2011-01-28,02:55:00,651.5000,653.5000,651.2500,653.2500,1315
2011-01-28,03:00:00,653.2500,653.2500,651.2500,652.7500,1003
2011-01-28,03:05:00,653.0000,653.0000,651.5000,652.0000,907
2011-01-28,03:10:00,651.7500,652.5000,649.5000,651.5000,6591
2011-01-28,03:40:00,650.7500,650.7500,650.7500,650.7500,1
2011-01-28,08:00:00,652.0000,654.2500,652.0000,653.5000,675
2011-01-28,08:05:00,653.2500,653.7500,652.7500,653.7500,346
2011-01-28,08:10:00,653.7500,653.7500,653.0000,653.2500,229
2011-01-28,08:15:00,653.2500,653.7500,653.2500,653.2500,196
2011-01-28,08:20:00,653.2500,653.5000,652.7500,653.2500,132
2011-01-28,08:25:00,653.0000,653.7500,653.0000,653.5000,91
2011-01-28,08:30:00,653.2500,653.7500,653.0000,653.2500,70
2011-01-28,08:35:00,653.2500,653.2500,652.7500,652.7500,49
2011-01-28,08:40:00,652.7500,653.0000,652.7500,652.7500,38
2011-01-28,08:45:00,652.7500,653.0000,652.2500,652.2500,63
2011-01-28,08:50:00,652.0000,652.5000,651.7500,652.0000,46
2011-01-28,08:55:00,651.7500,652.2500,651.7500,652.0000,24
2011-01-28,09:00:00,652.0000,652.5000,651.5000,652.2500,22
2011-01-28,09:05:00,652.2500,652.5000,652.2500,652.5000,17
2011-01-28,09:10:00,652.7500,653.2500,652.7500,653.0000,61
2011-01-28,09:15:00,653.2500,653.2500,653.0000,653.0000,33
2011-01-28,09:20:00,653.0000,653.0000,653.0000,653.0000,2
2011-01-28,09:25:00,653.0000,653.5000,652.7500,652.7500,36
2011-01-28,09:30:00,652.7500,652.7500,652.0000,652.2500,16
2011-01-28,09:35:00,652.0000,652.5000,651.5000,652.2500,93
2011-01-28,09:40:00,652.5000,653.7500,652.5000,653.2500,125
2011-01-28,09:45:00,653.2500,653.2500,652.5000,652.5000,33
2011-01-28,09:50:00,652.7500,653.0000,652.7500,653.0000,10
2011-01-28,09:55:00,653.0000,653.0000,652.5000,652.7500,10
2011-01-28,10:00:00,653.0000,653.0000,652.7500,652.7500,13
2011-01-28,10:05:00,652.7500,652.7500,652.7500,652.7500,7
2011-01-28,10:10:00,652.5000,653.0000,652.2500,652.2500,45
2011-01-28,10:15:00,652.2500,653.0000,652.2500,653.0000,17
2011-01-28,10:20:00,652.7500,653.0000,652.7500,653.0000,48
2011-01-28,10:25:00,652.7500,652.7500,652.0000,652.5000,93
2011-01-28,10:30:00,652.0000,652.0000,652.0000,652.0000,3
2011-01-28,10:35:00,652.0000,652.5000,652.0000,652.5000,11
2011-01-28,10:40:00,652.5000,652.5000,652.2500,652.2500,2
2011-01-28,10:45:00,652.5000,652.7500,652.5000,652.7500,16
2011-01-28,10:50:00,652.7500,653.0000,652.7500,652.7500,22
2011-01-28,10:55:00,652.7500,653.0000,652.7500,653.0000,15
2011-01-28,11:00:00,653.0000,653.0000,652.7500,652.7500,20
2011-01-28,11:05:00,653.0000,653.0000,653.0000,653.0000,27
2011-01-28,11:10:00,653.0000,653.2500,651.7500,652.7500,128
2011-01-28,11:15:00,652.7500,652.7500,652.5000,652.5000,13
2011-01-28,11:20:00,652.5000,652.7500,652.2500,652.7500,6
2011-01-28,11:25:00,652.7500,653.0000,652.7500,652.7500,24
2011-01-28,11:30:00,652.7500,653.0000,652.7500,652.7500,19
2011-01-28,11:35:00,652.7500,652.7500,652.7500,652.7500,1
2011-01-28,11:40:00,652.7500,652.7500,652.7500,652.7500,10
2011-01-28,11:45:00,652.7500,652.7500,652.7500,652.7500,1
2011-01-28,11:50:00,652.5000,652.5000,652.5000,652.5000,4
2011-01-28,11:55:00,652.5000,652.7500,652.5000,652.7500,9
2011-01-28,12:00:00,653.0000,653.0000,652.7500,652.7500,6
2011-01-28,12:05:00,652.7500,652.7500,652.7500,652.7500,3
2011-01-28,12:10:00,652.5000,652.5000,652.5000,652.5000,2
2011-01-28,12:15:00,652.5000,652.7500,652.5000,652.7500,13
2011-01-28,12:20:00,652.7500,652.7500,652.7500,652.7500,2
2011-01-28,12:30:00,652.7500,652.7500,652.7500,652.7500,10
2011-01-28,12:35:00,653.0000,653.5000,653.0000,653.2500,57
2011-01-28,12:40:00,653.5000,653.5000,653.0000,653.0000,19
2011-01-28,12:45:00,653.0000,653.5000,653.0000,653.5000,6
2011-01-28,12:50:00,653.5000,653.7500,653.5000,653.5000,6
2011-01-28,12:55:00,653.5000,653.5000,653.0000,653.0000,13
2011-01-28,13:00:00,653.5000,653.5000,653.5000,653.5000,2
2011-01-28,13:05:00,653.2500,653.2500,653.2500,653.2500,1
2011-01-28,13:15:00,653.5000,653.5000,653.5000,653.5000,2
2011-01-28,13:20:00,653.5000,653.5000,653.5000,653.5000,13
2011-01-28,13:25:00,653.2500,653.5000,653.2500,653.5000,6
2011-01-28,13:30:00,653.2500,653.2500,653.0000,653.0000,16
2011-01-28,13:35:00,653.0000,653.0000,653.0000,653.0000,6
2011-01-28,13:45:00,653.0000,653.0000,652.2500,652.2500,95
2011-01-28,13:50:00,652.2500,652.5000,652.2500,652.5000,18
2011-01-28,13:55:00,652.2500,652.2500,651.7500,652.0000,59
2011-01-28,14:00:00,652.0000,652.5000,652.0000,652.5000,16
2011-01-28,14:05:00,652.2500,652.2500,652.2500,652.2500,3
2011-01-28,14:10:00,652.5000,652.5000,652.2500,652.2500,11
2011-01-28,14:15:00,652.2500,652.2500,652.2500,652.2500,3
2011-01-28,14:20:00,652.5000,652.5000,652.5000,652.5000,2
2011-01-28,14:25:00,652.0000,652.5000,652.0000,652.5000,8
2011-01-28,14:30:00,652.5000,652.5000,652.5000,652.5000,13
2011-01-28,14:35:00,652.5000,652.5000,652.2500,652.2500,3
2011-01-28,14:40:00,652.2500,652.2500,652.0000,652.0000,7
2011-01-28,14:45:00,652.2500,652.2500,652.2500,652.2500,4
2011-01-28,14:55:00,652.5000,652.5000,652.2500,652.2500,10
2011-01-28,15:00:00,652.0000,652.0000,651.5000,651.5000,38
2011-01-28,15:05:00,651.2500,652.2500,651.2500,652.0000,18
2011-01-28,15:10:00,652.2500,652.2500,651.0000,651.0000,21
2011-01-28,15:15:00,651.2500,651.2500,651.0000,651.0000,9
2011-01-28,15:20:00,651.0000,652.2500,651.0000,652.2500,50
2011-01-28,15:25:00,652.2500,652.5000,651.5000,652.2500,33
2011-01-28,15:30:00,652.2500,652.2500,651.7500,651.7500,25
2011-01-28,15:35:00,651.7500,651.7500,651.7500,651.7500,16
2011-01-28,15:40:00,651.5000,652.0000,651.5000,652.0000,19
2011-01-28,15:45:00,651.7500,651.7500,651.7500,651.7500,2
2011-01-28,15:50:00,652.0000,652.0000,652.0000,652.0000,11
2011-01-28,15:55:00,652.0000,652.0000,651.7500,652.0000,13
2011-01-28,16:00:00,652.0000,652.0000,651.7500,652.0000,6
2011-01-28,16:05:00,651.7500,651.7500,651.5000,651.7500,31
2011-01-28,16:10:00,651.7500,652.0000,651.5000,652.0000,5
2011-01-28,16:15:00,651.7500,651.7500,651.5000,651.7500,4
2011-01-28,16:20:00,651.7500,651.7500,651.7500,651.7500,6
2011-01-28,16:25:00,651.5000,651.5000,651.5000,651.5000,8
2011-01-28,16:30:00,651.7500,652.0000,650.5000,651.2500,273
2011-01-28,16:35:00,651.2500,651.5000,650.7500,650.7500,76
2011-01-28,16:40:00,651.0000,651.2500,651.0000,651.2500,2
2011-01-28,16:45:00,651.0000,651.0000,650.7500,650.7500,7
2011-01-28,16:50:00,651.0000,651.5000,651.0000,651.5000,21
2011-01-28,16:55:00,651.5000,651.5000,651.2500,651.5000,75
2011-01-28,17:00:00,651.2500,651.2500,651.0000,651.0000,31
2011-01-28,17:05:00,650.7500,651.0000,650.7500,651.0000,5
2011-01-28,17:10:00,651.2500,651.5000,651.0000,651.0000,16
2011-01-28,17:20:00,651.2500,651.5000,651.2500,651.5000,37
2011-01-28,17:25:00,651.5000,651.5000,651.5000,651.5000,2
2011-01-28,17:30:00,651.5000,652.2500,651.5000,652.0000,54
2011-01-28,17:35:00,652.0000,652.2500,652.0000,652.2500,27
2011-01-28,17:40:00,652.0000,652.0000,652.0000,652.0000,5
2011-01-28,17:45:00,652.2500,652.2500,652.2500,652.2500,9
2011-01-28,17:55:00,652.0000,652.2500,652.0000,652.2500,3
2011-01-28,18:00:00,652.2500,653.2500,652.2500,652.7500,76
2011-01-28,18:10:00,653.0000,653.2500,653.0000,653.0000,13
2011-01-28,18:15:00,653.2500,653.2500,652.7500,653.0000,12
2011-01-28,18:20:00,653.0000,653.0000,652.7500,653.0000,12
2011-01-28,18:25:00,653.2500,653.2500,653.0000,653.0000,14
2011-01-28,18:30:00,653.5000,654.2500,653.5000,654.2500,209
2011-01-28,18:35:00,654.5000,655.0000,654.2500,654.2500,121
2011-01-28,18:40:00,654.5000,654.5000,654.0000,654.2500,55
2011-01-28,18:45:00,654.2500,654.2500,654.2500,654.2500,1
2011-01-28,18:50:00,654.5000,654.7500,654.2500,654.2500,25
2011-01-28,18:55:00,654.0000,654.2500,654.0000,654.2500,13
2011-01-28,19:00:00,654.0000,654.0000,653.7500,653.7500,12
2011-01-28,19:05:00,653.7500,653.7500,653.7500,653.7500,4
2011-01-28,19:15:00,654.0000,654.2500,654.0000,654.2500,18
2011-01-28,19:20:00,654.2500,654.2500,654.0000,654.0000,20
2011-01-28,19:25:00,654.2500,654.7500,654.2500,654.7500,26
2011-01-28,19:30:00,654.7500,654.7500,654.5000,654.5000,39
2011-01-28,19:35:00,654.5000,654.7500,654.5000,654.7500,11
2011-01-28,19:40:00,654.7500,654.7500,654.5000,654.5000,10
2011-01-28,19:45:00,654.2500,654.2500,654.0000,654.0000,33
2011-01-28,19:50:00,654.0000,654.0000,654.0000,654.0000,6
2011-01-28,19:55:00,654.0000,654.0000,653.7500,654.0000,17
2011-01-28,20:00:00,654.0000,654.2500,654.0000,654.0000,32
2011-01-28,20:05:00,654.0000,654.5000,654.0000,654.5000,22
2011-01-28,20:10:00,654.5000,654.5000,654.5000,654.5000,3
2011-01-28,20:15:00,654.5000,654.5000,654.2500,654.2500,5
2011-01-28,20:20:00,654.2500,654.2500,653.0000,653.5000,89
2011-01-28,20:25:00,653.5000,653.5000,653.5000,653.5000,6
2011-01-28,20:30:00,653.2500,653.5000,653.0000,653.5000,25
2011-01-28,20:35:00,653.7500,653.7500,653.7500,653.7500,2
2011-01-28,20:40:00,653.5000,653.5000,653.2500,653.2500,21
2011-01-28,20:45:00,653.5000,653.7500,652.7500,653.2500,39
2011-01-28,20:50:00,653.2500,653.2500,652.7500,653.0000,27
2011-01-28,20:55:00,653.2500,653.2500,653.0000,653.2500,29
2011-01-28,21:00:00,653.0000,653.0000,652.5000,652.7500,124
2011-01-28,21:05:00,652.7500,653.2500,652.7500,653.0000,191
2011-01-28,21:10:00,653.0000,653.2500,653.0000,653.2500,210
2011-01-28,23:30:00,654.7500,656.5000,653.0000,656.2500,7311
2011-01-28,23:35:00,656.2500,657.0000,654.5000,655.2500,3067
2011-01-28,23:40:00,655.0000,657.0000,655.0000,656.5000,2839
2011-01-28,23:45:00,656.5000,656.7500,652.5000,653.5000,4743
2011-01-28,23:50:00,653.5000,655.0000,652.7500,654.7500,3478
2011-01-28,23:55:00,655.0000,657.7500,655.0000,657.0000,4498
2011-01-29,00:00:00,657.0000,657.7500,656.2500,657.5000,3040
2011-01-29,00:05:00,657.5000,657.5000,655.5000,656.5000,1654
2011-01-29,00:10:00,656.0000,656.7500,655.7500,656.0000,921
2011-01-29,00:15:00,656.2500,656.5000,655.2500,655.5000,1588
2011-01-29,00:20:00,655.2500,655.7500,654.7500,655.5000,1422
2011-01-29,00:25:00,655.2500,655.5000,654.5000,654.7500,1054
2011-01-29,00:30:00,654.5000,654.7500,653.5000,653.7500,2349
2011-01-29,00:35:00,653.5000,653.7500,648.5000,648.7500,4654
2011-01-29,00:40:00,648.7500,650.7500,648.2500,650.0000,4153
2011-01-29,00:45:00,650.0000,652.0000,648.0000,651.5000,3999
2011-01-29,00:50:00,651.5000,651.7500,650.2500,651.5000,1618
2011-01-29,00:55:00,651.2500,653.0000,650.7500,652.7500,1302
2011-01-29,01:00:00,652.7500,653.5000,651.0000,651.7500,2177
2011-01-29,01:05:00,651.7500,653.5000,649.7500,650.5000,2028
2011-01-29,01:10:00,650.2500,651.7500,649.2500,649.2500,1310
2011-01-29,01:15:00,649.0000,649.2500,646.0000,647.2500,5323
2011-01-29,01:20:00,647.0000,649.7500,647.0000,649.0000,1957
2011-01-29,01:25:00,649.0000,651.2500,649.0000,651.0000,1542
2011-01-29,01:30:00,651.0000,651.5000,648.0000,648.2500,1570
2011-01-29,01:35:00,648.0000,649.2500,647.2500,648.2500,805
2011-01-29,01:40:00,648.2500,649.2500,647.2500,648.7500,993
2011-01-29,01:45:00,648.7500,649.7500,647.7500,649.5000,1106
2011-01-29,01:50:00,649.5000,650.5000,649.5000,649.7500,924
2011-01-29,01:55:00,649.7500,650.2500,649.5000,649.7500,520
2011-01-29,02:00:00,649.7500,650.0000,645.0000,645.2500,2701
2011-01-29,02:05:00,645.2500,645.5000,643.5000,645.5000,3672
2011-01-29,02:10:00,645.2500,645.7500,644.0000,644.0000,1988
2011-01-29,02:15:00,644.0000,645.5000,644.0000,645.0000,1739
2011-01-29,02:20:00,644.7500,645.2500,644.2500,644.5000,1409
2011-01-29,02:25:00,644.7500,645.2500,643.7500,643.7500,2086
2011-01-29,02:30:00,643.7500,644.5000,642.5000,643.5000,3013
2011-01-29,02:35:00,643.7500,644.5000,643.0000,644.2500,1660
2011-01-29,02:40:00,644.2500,645.0000,643.7500,644.5000,1460
2011-01-29,02:45:00,644.7500,645.2500,644.2500,644.7500,1509
2011-01-29,02:50:00,644.7500,645.2500,644.2500,644.5000,2187
2011-01-29,02:55:00,644.5000,645.7500,644.5000,645.5000,1066
2011-01-29,03:00:00,645.5000,646.5000,644.7500,646.5000,1794
2011-01-29,03:05:00,646.5000,646.5000,643.5000,644.0000,2498
2011-01-29,03:10:00,644.2500,645.0000,643.0000,644.5000,5829
2011-01-29,03:40:00,644.0000,644.0000,644.0000,644.0000,1
2011-01-31,08:00:00,642.2500,647.7500,642.2500,645.2500,1683
2011-01-31,08:05:00,645.0000,648.5000,645.0000,648.5000,406
2011-01-31,08:10:00,648.7500,649.5000,648.0000,648.2500,477
2011-01-31,08:15:00,648.2500,648.5000,647.5000,647.7500,242
2011-01-31,08:20:00,647.5000,648.5000,647.5000,648.0000,187
2011-01-31,08:25:00,648.0000,648.5000,647.5000,648.0000,347
2011-01-31,08:30:00,647.7500,648.0000,646.7500,647.5000,280
2011-01-31,08:35:00,647.2500,648.7500,646.7500,648.2500,342
2011-01-31,08:40:00,648.2500,649.2500,648.0000,649.2500,95
2011-01-31,08:45:00,649.2500,649.5000,648.5000,648.7500,129
2011-01-31,08:50:00,648.7500,648.7500,648.5000,648.5000,35
2011-01-31,08:55:00,648.5000,648.7500,647.7500,648.7500,52
2011-01-31,09:00:00,648.5000,649.0000,648.2500,648.7500,70
2011-01-31,09:05:00,648.5000,649.2500,648.2500,648.2500,127
2011-01-31,09:10:00,648.2500,648.7500,647.2500,648.5000,150
2011-01-31,09:15:00,648.5000,649.0000,648.0000,648.7500,43
2011-01-31,09:20:00,648.7500,650.0000,648.7500,649.5000,209
2011-01-31,09:25:00,649.2500,649.5000,648.7500,648.7500,47
2011-01-31,09:30:00,648.5000,649.2500,648.5000,648.7500,55
2011-01-31,09:35:00,648.5000,648.5000,648.5000,648.5000,32
2011-01-31,09:40:00,648.5000,648.7500,648.0000,648.0000,114
2011-01-31,09:45:00,648.0000,648.0000,647.7500,648.0000,9
2011-01-31,09:50:00,648.2500,648.2500,647.5000,647.7500,45
2011-01-31,09:55:00,648.0000,648.0000,647.7500,648.0000,28
2011-01-31,10:00:00,648.0000,648.0000,647.7500,648.0000,11
2011-01-31,10:05:00,648.2500,648.2500,648.0000,648.2500,26
2011-01-31,10:10:00,648.2500,649.2500,648.2500,649.0000,68
2011-01-31,10:15:00,649.0000,649.2500,648.7500,649.2500,58
2011-01-31,10:20:00,649.2500,649.2500,649.2500,649.2500,11
2011-01-31,10:25:00,649.0000,649.2500,649.0000,649.2500,7
2011-01-31,10:30:00,649.2500,649.2500,649.0000,649.2500,23
2011-01-31,10:35:00,649.5000,649.5000,649.2500,649.2500,78
2011-01-31,10:40:00,649.0000,649.0000,648.5000,648.7500,31
2011-01-31,10:45:00,649.0000,649.2500,649.0000,649.2500,28
2011-01-31,10:50:00,649.2500,649.2500,647.7500,648.2500,110
2011-01-31,10:55:00,648.2500,648.7500,648.2500,648.7500,9
2011-01-31,11:00:00,648.0000,648.7500,648.0000,648.7500,2
2011-01-31,11:05:00,648.7500,649.0000,648.2500,648.7500,42
2011-01-31,11:10:00,648.5000,649.2500,648.5000,649.2500,72
2011-01-31,11:15:00,649.2500,649.5000,649.0000,649.2500,10
2011-01-31,11:20:00,649.5000,649.7500,649.5000,649.5000,39
2011-01-31,11:25:00,649.5000,649.7500,649.0000,649.0000,28
2011-01-31,11:30:00,649.2500,649.5000,649.0000,649.5000,17
2011-01-31,11:35:00,649.7500,649.7500,649.2500,649.5000,8
2011-01-31,11:40:00,649.2500,649.5000,649.0000,649.0000,17
2011-01-31,11:45:00,649.0000,649.0000,648.7500,649.0000,3
2011-01-31,11:50:00,649.0000,649.5000,649.0000,649.2500,35
2011-01-31,11:55:00,649.2500,649.5000,649.0000,649.5000,9
2011-01-31,12:00:00,649.2500,649.2500,649.0000,649.0000,35
2011-01-31,12:05:00,649.0000,649.2500,648.7500,649.0000,12
2011-01-31,12:10:00,649.2500,649.2500,649.0000,649.0000,6
2011-01-31,12:15:00,649.0000,649.0000,648.5000,648.7500,52
2011-01-31,12:20:00,648.7500,649.0000,648.7500,649.0000,12
2011-01-31,12:25:00,649.2500,649.5000,649.2500,649.5000,48
2011-01-31,12:30:00,649.7500,650.0000,649.7500,649.7500,89
2011-01-31,12:35:00,649.5000,649.5000,649.0000,649.0000,66
2011-01-31,12:40:00,648.7500,649.2500,648.2500,648.5000,69
2011-01-31,12:45:00,648.5000,648.5000,648.2500,648.2500,9
2011-01-31,12:50:00,648.5000,648.7500,648.5000,648.7500,5
2011-01-31,12:55:00,648.2500,648.2500,648.0000,648.2500,5
2011-01-31,13:00:00,648.2500,648.5000,648.2500,648.5000,3
2011-01-31,13:05:00,648.2500,648.5000,648.2500,648.5000,3
2011-01-31,13:10:00,648.5000,648.5000,648.5000,648.5000,7
2011-01-31,13:20:00,648.5000,648.7500,648.5000,648.5000,4
2011-01-31,13:25:00,648.5000,649.2500,648.5000,649.2500,15
2011-01-31,13:30:00,649.0000,649.2500,649.0000,649.2500,2
2011-01-31,13:40:00,649.2500,649.5000,649.2500,649.5000,18
2011-01-31,13:45:00,649.5000,649.5000,649.5000,649.5000,1
2011-01-31,13:50:00,649.7500,649.7500,649.7500,649.7500,1
2011-01-31,13:55:00,649.5000,649.7500,649.5000,649.7500,6
2011-01-31,14:00:00,649.7500,649.7500,649.2500,649.2500,15
2011-01-31,14:05:00,649.5000,649.5000,649.2500,649.2500,12
2011-01-31,14:10:00,649.2500,649.7500,649.2500,649.7500,26
2011-01-31,14:15:00,649.5000,650.0000,649.2500,650.0000,19
2011-01-31,14:20:00,650.0000,650.0000,649.5000,649.5000,56
2011-01-31,14:25:00,649.5000,649.5000,649.2500,649.2500,3
2011-01-31,14:30:00,649.5000,649.5000,649.2500,649.2500,4
2011-01-31,14:35:00,649.5000,649.7500,649.5000,649.7500,5
2011-01-31,14:40:00,649.5000,649.5000,649.5000,649.5000,4
2011-01-31,14:45:00,649.5000,649.7500,649.5000,649.7500,12
2011-01-31,14:55:00,650.0000,650.0000,649.5000,649.7500,12
2011-01-31,15:00:00,650.0000,650.0000,649.2500,649.2500,24
2011-01-31,15:05:00,649.2500,649.2500,649.2500,649.2500,10
2011-01-31,15:10:00,649.2500,649.5000,649.2500,649.2500,23
2011-01-31,15:15:00,649.5000,649.5000,649.2500,649.2500,8
2011-01-31,15:20:00,649.5000,649.7500,649.2500,649.2500,65
2011-01-31,15:25:00,649.2500,649.2500,649.2500,649.2500,7
2011-01-31,15:30:00,649.2500,649.2500,649.2500,649.2500,12
2011-01-31,15:35:00,649.2500,649.7500,649.2500,649.7500,44
2011-01-31,15:40:00,649.2500,649.2500,649.2500,649.2500,6
2011-01-31,15:45:00,649.2500,649.5000,649.2500,649.5000,7
2011-01-31,15:50:00,649.5000,649.5000,649.5000,649.5000,1
2011-01-31,15:55:00,649.5000,649.5000,649.5000,649.5000,3
2011-01-31,16:00:00,649.5000,649.5000,649.2500,649.2500,13
2011-01-31,16:05:00,649.2500,649.5000,649.2500,649.5000,10
2011-01-31,16:10:00,649.0000,649.0000,648.5000,648.5000,94
2011-01-31,16:15:00,648.5000,648.5000,648.2500,648.5000,30
2011-01-31,16:20:00,648.5000,649.0000,648.2500,649.0000,24
2011-01-31,16:25:00,648.5000,649.0000,648.5000,649.0000,12
2011-01-31,16:30:00,648.7500,649.0000,648.5000,648.5000,17
2011-01-31,16:35:00,648.5000,649.0000,648.2500,648.5000,30
2011-01-31,16:40:00,648.2500,648.5000,648.0000,648.0000,20
2011-01-31,16:45:00,648.2500,649.0000,648.2500,648.2500,36
2011-01-31,16:50:00,648.2500,648.2500,648.0000,648.0000,56
2011-01-31,16:55:00,648.0000,648.0000,648.0000,648.0000,2
2011-01-31,17:00:00,648.0000,648.0000,647.7500,647.7500,20
2011-01-31,17:05:00,647.5000,648.2500,647.2500,648.0000,67
2011-01-31,17:10:00,648.2500,648.2500,648.0000,648.2500,31
2011-01-31,17:15:00,648.2500,649.0000,648.2500,648.7500,71
2011-01-31,17:20:00,649.0000,649.0000,648.7500,648.7500,7
2011-01-31,17:25:00,649.0000,649.0000,648.2500,648.7500,37
2011-01-31,17:30:00,648.2500,649.0000,648.2500,648.2500,13
2011-01-31,17:35:00,648.0000,649.0000,648.0000,648.2500,24
2011-01-31,17:40:00,648.5000,648.5000,648.2500,648.2500,10
2011-01-31,17:45:00,648.5000,648.5000,647.0000,647.7500,99
2011-01-31,17:50:00,648.0000,648.5000,647.0000,647.2500,71
2011-01-31,17:55:00,647.2500,647.2500,646.2500,646.7500,131
2011-01-31,18:00:00,647.0000,647.7500,646.7500,646.7500,71
2011-01-31,18:05:00,646.7500,647.0000,646.5000,646.7500,5
2011-01-31,18:10:00,646.7500,647.0000,646.7500,647.0000,7
2011-01-31,18:15:00,647.0000,647.7500,646.5000,647.5000,40
2011-01-31,18:20:00,647.5000,647.5000,647.5000,647.5000,1
2011-01-31,18:25:00,647.7500,647.7500,647.7500,647.7500,2
2011-01-31,18:30:00,647.7500,647.7500,647.7500,647.7500,3
2011-01-31,18:35:00,647.5000,647.5000,647.2500,647.2500,46
2011-01-31,18:40:00,647.2500,647.5000,647.2500,647.5000,2
2011-01-31,18:45:00,647.2500,647.2500,647.2500,647.2500,1
2011-01-31,18:50:00,647.2500,647.2500,647.0000,647.0000,7
2011-01-31,18:55:00,647.2500,649.0000,647.2500,648.2500,118
2011-01-31,19:00:00,648.5000,648.7500,648.5000,648.7500,34
2011-01-31,19:05:00,649.0000,649.0000,649.0000,649.0000,17
2011-01-31,19:10:00,649.2500,650.0000,649.2500,650.0000,180
2011-01-31,19:15:00,650.0000,650.0000,649.2500,649.2500,61
2011-01-31,19:20:00,649.5000,649.7500,649.5000,649.7500,8
2011-01-31,19:25:00,649.7500,649.7500,649.5000,649.5000,16
2011-01-31,19:30:00,649.2500,649.7500,649.2500,649.5000,41
2011-01-31,19:35:00,649.7500,649.7500,649.2500,649.2500,6
2011-01-31,19:40:00,649.2500,649.5000,648.7500,648.7500,20
2011-01-31,19:45:00,649.0000,649.2500,649.0000,649.2500,3
2011-01-31,19:50:00,649.2500,649.5000,649.0000,649.5000,30
2011-01-31,19:55:00,649.2500,649.7500,649.2500,649.7500,31
2011-01-31,20:00:00,649.7500,650.0000,649.7500,649.7500,8
2011-01-31,20:05:00,650.0000,650.0000,649.7500,650.0000,4
2011-01-31,20:10:00,649.7500,650.0000,649.7500,649.7500,19
2011-01-31,20:15:00,649.7500,651.0000,649.7500,650.7500,188
2011-01-31,20:20:00,650.7500,651.0000,650.7500,651.0000,21
2011-01-31,20:25:00,650.5000,650.5000,649.7500,650.5000,82
2011-01-31,20:30:00,650.7500,651.0000,650.5000,651.0000,64
2011-01-31,20:35:00,650.7500,651.0000,650.5000,651.0000,225
2011-01-31,20:40:00,651.0000,651.0000,650.5000,651.0000,81
2011-01-31,20:45:00,651.0000,651.0000,650.5000,650.5000,45
2011-01-31,20:50:00,650.5000,650.5000,650.2500,650.2500,19
2011-01-31,20:55:00,650.5000,650.5000,650.0000,650.5000,28
2011-01-31,21:00:00,650.0000,651.0000,650.0000,651.0000,54
2011-01-31,21:05:00,650.7500,651.0000,650.7500,650.7500,126
2011-01-31,21:10:00,650.5000,650.7500,649.5000,649.7500,65
2011-01-31,23:30:00,651.0000,652.0000,649.5000,650.2500,8173
2011-01-31,23:35:00,650.2500,651.0000,649.7500,650.5000,2909
2011-01-31,23:40:00,650.2500,651.2500,650.2500,651.2500,2830
2011-01-31,23:45:00,651.0000,653.7500,651.0000,653.7500,4059
2011-01-31,23:50:00,653.5000,654.0000,652.2500,653.0000,2834
2011-01-31,23:55:00,653.0000,653.5000,652.5000,653.5000,1608
2011-02-01,00:00:00,653.2500,654.7500,651.2500,651.7500,3227
2011-02-01,00:05:00,651.7500,653.5000,651.5000,653.0000,1429
2011-02-01,00:10:00,653.2500,653.5000,652.0000,652.7500,1396
2011-02-01,00:15:00,653.0000,653.0000,652.5000,652.7500,1079
2011-02-01,00:20:00,652.7500,654.2500,652.2500,653.7500,2432
2011-02-01,00:25:00,653.7500,655.7500,653.7500,655.2500,3110
2011-02-01,00:30:00,655.5000,655.5000,653.5000,653.5000,1913
2011-02-01,00:35:00,653.2500,654.2500,653.2500,653.7500,727
2011-02-01,00:40:00,654.0000,654.5000,653.5000,653.7500,1080
2011-02-01,00:45:00,653.7500,654.2500,653.7500,654.2500,810
2011-02-01,00:50:00,654.5000,654.7500,654.0000,654.2500,1464
2011-02-01,00:55:00,654.2500,654.7500,654.0000,654.0000,1252
2011-02-01,01:00:00,654.0000,655.2500,654.0000,654.7500,821
2011-02-01,01:05:00,654.7500,655.7500,654.7500,655.5000,1290
2011-02-01,01:10:00,655.5000,656.7500,655.2500,656.0000,3339
2011-02-01,01:15:00,656.2500,657.2500,655.7500,656.7500,2648
2011-02-01,01:20:00,656.7500,657.2500,656.0000,657.0000,1374
2011-02-01,01:25:00,657.0000,657.5000,656.7500,657.0000,1961
2011-02-01,01:30:00,657.2500,657.5000,656.7500,657.2500,1424
2011-02-01,01:35:00,657.0000,657.0000,655.5000,656.5000,2160
2011-02-01,01:40:00,656.5000,656.5000,656.0000,656.5000,404
2011-02-01,01:45:00,656.5000,657.2500,656.0000,656.5000,1054
2011-02-01,01:50:00,656.7500,657.5000,656.5000,657.5000,907
2011-02-01,01:55:00,657.2500,658.5000,656.7500,657.7500,2484
2011-02-01,02:00:00,657.7500,658.0000,657.2500,657.5000,875
2011-02-01,02:05:00,657.5000,658.0000,656.7500,657.7500,947
2011-02-01,02:10:00,657.7500,658.0000,656.7500,657.0000,832
2011-02-01,02:15:00,657.0000,657.0000,656.0000,656.2500,1032
2011-02-01,02:20:00,656.2500,656.5000,655.7500,656.0000,734
2011-02-01,02:25:00,656.0000,656.7500,655.5000,656.2500,1505
2011-02-01,02:30:00,656.2500,656.5000,655.5000,656.2500,2027
2011-02-01,02:35:00,656.0000,656.7500,655.0000,655.5000,2418
2011-02-01,02:40:00,655.5000,656.0000,654.7500,656.0000,797
2011-02-01,02:45:00,656.0000,657.0000,655.5000,656.2500,1131
2011-02-01,02:50:00,656.5000,657.0000,655.7500,656.2500,1000
2011-02-01,02:55:00,656.2500,657.0000,656.0000,656.5000,883
2011-02-01,03:00:00,656.7500,657.5000,656.5000,656.7500,1340
2011-02-01,03:05:00,656.5000,658.2500,656.5000,657.2500,2944
2011-02-01,03:10:00,657.0000,659.5000,656.7500,657.2500,12628
2011-02-01,03:40:00,659.5000,659.5000,659.5000,659.5000,1
2011-02-01,08:00:00,658.7500,659.0000,657.5000,657.7500,1009
2011-02-01,08:05:00,657.5000,657.7500,656.5000,657.5000,432
2011-02-01,08:10:00,657.5000,657.7500,656.5000,657.2500,268
2011-02-01,08:15:00,657.2500,657.2500,655.7500,657.0000,226
2011-02-01,08:20:00,656.7500,657.0000,656.5000,657.0000,78
2011-02-01,08:25:00,657.0000,657.7500,657.0000,657.7500,93
2011-02-01,08:30:00,657.7500,657.7500,657.2500,657.2500,70
2011-02-01,08:35:00,657.2500,657.5000,657.2500,657.2500,30
2011-02-01,08:40:00,657.2500,657.5000,657.2500,657.2500,11
2011-02-01,08:45:00,657.2500,657.5000,656.5000,656.7500,69
2011-02-01,08:50:00,657.0000,657.0000,656.7500,656.7500,24
2011-02-01,08:55:00,657.0000,657.2500,656.5000,656.5000,55
2011-02-01,09:00:00,656.5000,656.7500,656.5000,656.5000,19
2011-02-01,09:05:00,656.7500,656.7500,656.0000,656.0000,60
2011-02-01,09:10:00,656.0000,656.7500,656.0000,656.7500,56
2011-02-01,09:15:00,656.5000,657.0000,656.2500,657.0000,57
2011-02-01,09:20:00,657.2500,658.0000,656.7500,657.7500,167
2011-02-01,09:25:00,657.7500,658.5000,657.7500,658.5000,119
2011-02-01,09:30:00,658.2500,658.2500,658.0000,658.0000,15
2011-02-01,09:35:00,658.2500,659.0000,658.2500,658.7500,60
2011-02-01,09:40:00,658.5000,658.7500,658.5000,658.7500,16
2011-02-01,09:45:00,658.7500,659.2500,658.7500,659.0000,265
2011-02-01,09:50:00,659.0000,659.0000,657.7500,658.0000,79
2011-02-01,09:55:00,658.0000,658.5000,657.7500,658.5000,38
2011-02-01,10:00:00,658.5000,658.5000,658.2500,658.2500,18
2011-02-01,10:05:00,658.2500,658.2500,657.7500,657.7500,40
2011-02-01,10:10:00,657.7500,658.2500,657.7500,658.2500,40
2011-02-01,10:15:00,658.2500,658.2500,658.0000,658.0000,5
2011-02-01,10:20:00,658.0000,658.2500,658.0000,658.2500,21
2011-02-01,10:25:00,658.2500,658.2500,658.2500,658.2500,7
2011-02-01,10:30:00,658.0000,658.2500,658.0000,658.2500,26
2011-02-01,10:35:00,658.2500,658.2500,657.0000,657.0000,160
2011-02-01,10:40:00,656.7500,657.0000,656.7500,656.7500,59
2011-02-01,10:45:00,656.7500,657.0000,656.7500,657.0000,35
2011-02-01,10:50:00,656.7500,657.5000,656.5000,657.5000,96
2011-02-01,10:55:00,657.5000,658.0000,657.2500,657.2500,40
2011-02-01,11:00:00,657.5000,657.5000,657.2500,657.2500,5
2011-02-01,11:05:00,657.5000,657.7500,657.5000,657.5000,38
2011-02-01,11:10:00,657.2500,657.2500,656.5000,657.2500,74
2011-02-01,11:15:00,657.5000,657.5000,657.5000,657.5000,23
2011-02-01,11:20:00,657.2500,657.2500,656.5000,657.0000,75
2011-02-01,11:25:00,656.7500,656.7500,656.0000,656.5000,45
2011-02-01,11:30:00,656.5000,656.7500,656.5000,656.5000,18
2011-02-01,11:35:00,656.5000,657.0000,656.5000,656.7500,40
2011-02-01,11:40:00,656.7500,656.7500,656.7500,656.7500,28
2011-02-01,11:45:00,656.7500,656.7500,656.5000,656.5000,53
2011-02-01,11:50:00,656.2500,656.7500,656.2500,656.5000,34
2011-02-01,11:55:00,656.7500,656.7500,656.5000,656.7500,28
2011-02-01,12:00:00,656.7500,656.7500,656.5000,656.7500,27
2011-02-01,12:05:00,656.7500,656.7500,656.5000,656.5000,22
2011-02-01,12:10:00,656.5000,656.7500,656.5000,656.7500,10
2011-02-01,12:15:00,656.7500,658.0000,656.7500,657.2500,262
2011-02-01,12:20:00,657.5000,658.0000,657.5000,657.5000,28
2011-02-01,12:25:00,657.5000,657.7500,657.5000,657.5000,35
2011-02-01,12:30:00,657.2500,657.2500,657.0000,657.2500,42
2011-02-01,12:40:00,657.5000,657.7500,657.5000,657.7500,30
2011-02-01,12:45:00,657.7500,658.0000,657.5000,658.0000,25
2011-02-01,12:50:00,658.0000,658.0000,657.5000,657.5000,34
2011-02-01,12:55:00,657.5000,658.0000,657.2500,657.7500,17
2011-02-01,13:00:00,657.7500,658.0000,657.7500,658.0000,16
2011-02-01,13:05:00,657.7500,657.7500,657.7500,657.7500,5
2011-02-01,13:10:00,657.5000,657.5000,657.2500,657.2500,6
2011-02-01,13:15:00,657.2500,657.7500,657.2500,657.5000,18
2011-02-01,13:20:00,657.7500,657.7500,657.5000,657.7500,16
2011-02-01,13:25:00,657.7500,657.7500,657.5000,657.7500,24
2011-02-01,13:30:00,657.7500,657.7500,657.7500,657.7500,10
2011-02-01,13:35:00,657.7500,657.7500,657.5000,657.7500,21
2011-02-01,13:40:00,657.7500,657.7500,657.5000,657.7500,13
2011-02-01,13:45:00,657.7500,658.0000,657.7500,658.0000,8
2011-02-01,13:50:00,658.0000,658.2500,658.0000,658.0000,221
2011-02-01,13:55:00,657.7500,657.7500,657.2500,657.5000,18
2011-02-01,14:00:00,657.7500,658.0000,657.7500,658.0000,18
2011-02-01,14:05:00,658.0000,658.0000,657.7500,657.7500,16
2011-02-01,14:10:00,657.7500,658.7500,657.7500,658.2500,115
2011-02-01,14:30:00,658.2500,658.2500,657.5000,657.5000,9
2011-02-01,14:35:00,657.7500,657.7500,657.7500,657.7500,6
2011-02-01,14:40:00,657.7500,657.7500,657.5000,657.5000,15
2011-02-01,14:45:00,657.7500,658.0000,657.7500,657.7500,15
2011-02-01,14:50:00,657.7500,657.7500,657.5000,657.7500,26
2011-02-01,14:55:00,657.7500,657.7500,657.5000,657.5000,29
2011-02-01,15:00:00,657.7500,658.0000,657.5000,657.7500,117
2011-02-01,15:05:00,657.7500,657.7500,657.7500,657.7500,26
2011-02-01,15:10:00,657.5000,658.0000,657.5000,658.0000,28
2011-02-01,15:15:00,658.0000,658.0000,657.0000,657.0000,38
2011-02-01,15:20:00,656.7500,658.0000,656.5000,658.0000,75
2011-02-01,15:25:00,657.5000,657.5000,657.2500,657.2500,6
2011-02-01,15:30:00,657.2500,657.7500,657.2500,657.7500,58
2011-02-01,15:35:00,657.5000,657.5000,657.2500,657.5000,9
2011-02-01,15:40:00,657.2500,657.5000,657.2500,657.2500,16
2011-02-01,15:45:00,657.5000,657.5000,657.5000,657.5000,15
2011-02-01,15:50:00,657.5000,657.5000,657.5000,657.5000,1
2011-02-01,15:55:00,657.5000,657.5000,657.5000,657.5000,2
2011-02-01,16:00:00,657.2500,657.2500,657.0000,657.0000,29
2011-02-01,16:05:00,656.7500,657.0000,656.7500,657.0000,23
2011-02-01,16:10:00,657.0000,657.5000,657.0000,657.2500,20
2011-02-01,16:15:00,657.0000,657.2500,656.7500,657.0000,44
2011-02-01,16:20:00,657.0000,657.2500,657.0000,657.0000,7
2011-02-01,16:25:00,657.0000,657.0000,657.0000,657.0000,15
2011-02-01,16:30:00,657.0000,657.0000,656.7500,656.7500,24
2011-02-01,16:35:00,656.5000,656.7500,656.2500,656.7500,20
2011-02-01,16:40:00,656.7500,656.7500,656.7500,656.7500,9
2011-02-01,16:45:00,656.7500,656.7500,656.7500,656.7500,1
2011-02-01,16:50:00,656.7500,657.0000,656.7500,657.0000,15
2011-02-01,16:55:00,657.0000,657.2500,656.7500,657.2500,65
2011-02-01,17:00:00,657.2500,657.2500,657.0000,657.0000,31
2011-02-01,17:05:00,657.0000,657.2500,657.0000,657.0000,21
2011-02-01,17:10:00,656.7500,656.7500,656.5000,656.5000,25
2011-02-01,17:15:00,656.7500,656.7500,656.7500,656.7500,15
2011-02-01,17:20:00,657.0000,657.5000,657.0000,657.5000,24
2011-02-01,17:25:00,657.2500,657.2500,657.2500,657.2500,7
2011-02-01,17:30:00,657.2500,657.2500,657.0000,657.2500,37
2011-02-01,17:35:00,657.5000,657.5000,657.5000,657.5000,2
2011-02-01,17:40:00,657.2500,657.5000,657.2500,657.5000,11
2011-02-01,17:45:00,657.5000,657.5000,657.2500,657.2500,11
2011-02-01,17:50:00,657.2500,657.5000,657.2500,657.5000,10
2011-02-01,17:55:00,657.5000,657.5000,657.5000,657.5000,7
2011-02-01,18:00:00,657.7500,658.0000,657.5000,658.0000,104
2011-02-01,18:05:00,658.0000,658.2500,658.0000,658.0000,138
2011-02-01,18:10:00,658.2500,658.5000,658.0000,658.5000,56
2011-02-01,18:15:00,658.5000,658.7500,658.5000,658.7500,71
2011-02-01,18:20:00,658.5000,658.5000,658.0000,658.2500,49
2011-02-01,18:25:00,658.2500,658.2500,658.2500,658.2500,6
2011-02-01,18:30:00,658.5000,658.5000,656.7500,656.7500,147
2011-02-01,18:35:00,657.0000,657.2500,657.0000,657.2500,31
2011-02-01,18:40:00,657.2500,657.2500,657.2500,657.2500,9
2011-02-01,18:45:00,657.5000,657.5000,657.5000,657.5000,3
2011-02-01,18:50:00,657.7500,657.7500,657.7500,657.7500,22
2011-02-01,18:55:00,658.0000,658.0000,657.7500,657.7500,3
2011-02-01,19:00:00,658.0000,658.5000,658.0000,658.5000,48
2011-02-01,19:05:00,658.7500,659.5000,658.7500,659.5000,232
2011-02-01,19:10:00,659.2500,659.5000,659.2500,659.5000,26
2011-02-01,19:15:00,659.2500,659.2500,659.0000,659.2500,18
2011-02-01,19:20:00,659.2500,659.2500,659.0000,659.0000,4
2011-02-01,19:25:00,659.2500,659.2500,658.7500,658.7500,9
2011-02-01,19:30:00,658.7500,659.2500,658.7500,659.2500,19
2011-02-01,19:35:00,659.2500,659.2500,659.2500,659.2500,16
2011-02-01,19:40:00,659.0000,659.2500,659.0000,659.2500,17
2011-02-01,19:45:00,659.0000,659.2500,659.0000,659.2500,3
2011-02-01,19:50:00,659.0000,659.2500,659.0000,659.2500,10
2011-02-01,19:55:00,659.2500,659.2500,659.0000,659.2500,11
2011-02-01,20:00:00,659.2500,659.2500,659.2500,659.2500,14
2011-02-01,20:05:00,659.0000,659.2500,659.0000,659.2500,64
2011-02-01,20:10:00,659.2500,659.2500,659.0000,659.0000,5
2011-02-01,20:15:00,659.0000,659.2500,659.0000,659.2500,13
2011-02-01,20:20:00,659.2500,659.2500,659.0000,659.0000,10
2011-02-01,20:25:00,659.0000,659.0000,656.2500,656.5000,385
2011-02-01,20:30:00,656.5000,657.5000,656.5000,657.5000,29
2011-02-01,20:35:00,657.7500,658.0000,657.2500,658.0000,59
2011-02-01,20:40:00,658.0000,659.7500,658.0000,659.5000,335
2011-02-01,20:45:00,659.5000,659.7500,659.5000,659.5000,33
2011-02-01,20:50:00,659.5000,661.0000,659.5000,660.5000,758
2011-02-01,20:55:00,660.5000,660.5000,659.5000,660.2500,188
2011-02-01,21:00:00,659.7500,661.0000,659.7500,660.7500,183
2011-02-01,21:05:00,661.0000,661.5000,660.2500,660.2500,324
2011-02-01,21:10:00,660.5000,661.5000,660.5000,661.2500,175
2011-02-01,21:15:00,661.0000,661.0000,661.0000,661.0000,1
2011-02-01,23:30:00,660.7500,665.5000,660.0000,663.2500,13809
2011-02-01,23:35:00,663.2500,665.7500,662.7500,663.7500,6562
2011-02-01,23:40:00,663.7500,664.0000,661.0000,663.0000,3303
2011-02-01,23:45:00,662.7500,665.0000,662.0000,665.0000,3994
2011-02-01,23:50:00,665.0000,665.0000,663.0000,663.7500,3235
2011-02-01,23:55:00,663.7500,664.5000,662.0000,664.2500,2927
2011-02-02,00:00:00,664.2500,664.7500,663.5000,663.7500,3206
2011-02-02,00:05:00,663.7500,664.5000,663.2500,663.7500,3821
2011-02-02,00:10:00,663.7500,664.0000,662.5000,662.7500,2296
2011-02-02,00:15:00,662.7500,663.2500,662.2500,662.5000,1978
2011-02-02,00:20:00,662.5000,663.5000,662.2500,663.0000,1108
2011-02-02,00:25:00,663.0000,664.5000,663.0000,664.0000,1634
2011-02-02,00:30:00,664.2500,664.5000,663.5000,663.5000,901
2011-02-02,00:35:00,663.5000,664.5000,663.5000,664.2500,867
2011-02-02,00:40:00,664.2500,665.0000,664.0000,664.2500,1601
2011-02-02,00:45:00,664.2500,664.5000,663.7500,664.5000,966
2011-02-02,00:50:00,664.5000,664.5000,664.0000,664.0000,512
2011-02-02,00:55:00,664.0000,664.2500,663.5000,663.7500,615
2011-02-02,01:00:00,664.0000,664.0000,663.0000,663.2500,917
2011-02-02,01:05:00,663.2500,663.7500,662.7500,662.7500,1093
2011-02-02,01:10:00,663.0000,663.5000,662.5000,663.2500,1100
2011-02-02,01:15:00,663.0000,664.5000,663.0000,664.5000,1145
2011-02-02,01:20:00,664.2500,664.5000,663.7500,664.0000,754
2011-02-02,01:25:00,664.0000,664.7500,663.7500,664.5000,986
2011-02-02,01:30:00,664.5000,664.5000,664.0000,664.0000,423
2011-02-02,01:35:00,664.2500,665.7500,664.0000,665.5000,1484
2011-02-02,01:40:00,665.5000,666.7500,665.2500,666.0000,3285
2011-02-02,01:45:00,666.0000,666.5000,665.5000,665.7500,1083
2011-02-02,01:50:00,666.0000,666.2500,665.0000,665.7500,1152
2011-02-02,01:55:00,665.5000,665.7500,664.7500,665.0000,1034
2011-02-02,02:00:00,665.0000,665.7500,664.5000,664.5000,1017
2011-02-02,02:05:00,664.5000,666.0000,664.2500,665.7500,1165
2011-02-02,02:10:00,665.5000,665.5000,664.7500,665.2500,834
2011-02-02,02:15:00,665.2500,666.0000,665.2500,665.2500,725
2011-02-02,02:20:00,665.5000,665.5000,664.5000,665.0000,649
2011-02-02,02:25:00,665.0000,665.0000,664.2500,664.2500,877
2011-02-02,02:30:00,664.2500,665.0000,663.7500,664.2500,1154
2011-02-02,02:35:00,664.2500,664.7500,664.0000,664.7500,565
2011-02-02,02:40:00,664.5000,664.5000,663.0000,663.2500,1366
2011-02-02,02:45:00,663.2500,664.0000,663.2500,663.5000,1240
2011-02-02,02:50:00,663.5000,663.7500,663.0000,663.5000,1119
2011-02-02,02:55:00,663.5000,665.0000,663.2500,664.5000,2023
2011-02-02,03:00:00,664.5000,665.0000,664.0000,664.7500,1247
2011-02-02,03:05:00,664.5000,666.2500,664.2500,666.2500,2530
2011-02-02,03:10:00,666.2500,666.7500,664.7500,666.2500,7419
2011-02-02,03:40:00,666.0000,666.0000,666.0000,666.0000,1
2011-02-02,08:00:00,665.5000,666.0000,665.0000,666.0000,725
2011-02-02,08:05:00,666.2500,668.5000,666.2500,668.0000,1073
2011-02-02,08:10:00,668.2500,668.2500,666.7500,667.0000,344
2011-02-02,08:15:00,666.7500,667.0000,664.7500,665.0000,444
2011-02-02,08:20:00,665.2500,668.0000,664.7500,668.0000,350
2011-02-02,08:25:00,667.7500,668.5000,667.7500,667.7500,201
2011-02-02,08:30:00,667.5000,668.0000,667.5000,667.7500,92
2011-02-02,08:35:00,667.7500,667.7500,667.2500,667.7500,90
2011-02-02,08:40:00,667.5000,668.2500,667.5000,668.0000,120
2011-02-02,08:45:00,668.0000,668.5000,668.0000,668.5000,115
2011-02-02,08:50:00,668.2500,668.7500,668.0000,668.5000,175
2011-02-02,08:55:00,668.5000,668.7500,668.5000,668.5000,29
2011-02-02,09:00:00,668.5000,668.5000,668.0000,668.2500,24
2011-02-02,09:05:00,668.0000,668.2500,667.7500,668.2500,89
2011-02-02,09:10:00,668.5000,668.5000,668.2500,668.2500,30
2011-02-02,09:15:00,668.2500,669.0000,668.2500,668.5000,176
2011-02-02,09:20:00,668.2500,668.5000,668.0000,668.0000,47
2011-02-02,09:25:00,668.2500,668.5000,668.2500,668.5000,5
2011-02-02,09:30:00,668.5000,668.7500,668.5000,668.7500,31
2011-02-02,09:35:00,668.7500,669.0000,668.5000,668.7500,29
2011-02-02,09:40:00,668.7500,668.7500,668.5000,668.5000,34
2011-02-02,09:45:00,668.5000,668.7500,668.2500,668.5000,50
2011-02-02,09:50:00,668.5000,668.7500,668.5000,668.7500,34
2011-02-02,09:55:00,668.7500,668.7500,668.5000,668.7500,29
2011-02-02,10:00:00,668.7500,668.7500,668.5000,668.5000,6
2011-02-02,10:05:00,668.5000,668.7500,668.5000,668.5000,26
2011-02-02,10:10:00,668.2500,669.0000,668.2500,669.0000,45
2011-02-02,10:15:00,668.7500,669.0000,668.7500,669.0000,47
2011-02-02,10:20:00,669.0000,669.2500,669.0000,669.2500,82
2011-02-02,10:25:00,669.2500,669.2500,669.0000,669.2500,250
2011-02-02,10:30:00,669.2500,669.5000,669.0000,669.2500,71
2011-02-02,10:35:00,669.2500,669.2500,669.2500,669.2500,21
2011-02-02,10:40:00,669.0000,669.2500,669.0000,669.2500,15
2011-02-02,10:45:00,669.2500,669.2500,669.0000,669.0000,37
2011-02-02,10:50:00,669.0000,669.2500,669.0000,669.0000,7
2011-02-02,10:55:00,669.2500,669.5000,668.7500,668.7500,93
2011-02-02,11:00:00,668.7500,668.7500,668.5000,668.7500,18
2011-02-02,11:05:00,668.7500,668.7500,668.2500,668.5000,74
2011-02-02,11:10:00,668.2500,668.2500,667.2500,667.5000,101
2011-02-02,11:15:00,667.7500,668.2500,667.5000,668.2500,20
2011-02-02,11:20:00,668.2500,668.2500,667.7500,667.7500,23
2011-02-02,11:25:00,667.5000,667.7500,667.5000,667.5000,30
2011-02-02,11:30:00,667.7500,667.7500,667.7500,667.7500,4
2011-02-02,11:35:00,667.5000,667.7500,667.2500,667.5000,34
2011-02-02,11:40:00,667.2500,667.5000,667.0000,667.2500,70
2011-02-02,11:45:00,667.2500,667.7500,667.2500,667.7500,22
2011-02-02,11:50:00,667.7500,668.0000,667.7500,668.0000,15
2011-02-02,11:55:00,668.0000,668.0000,667.5000,667.5000,22
2011-02-02,12:00:00,667.7500,668.0000,667.5000,667.5000,39
2011-02-02,12:05:00,667.5000,667.5000,667.5000,667.5000,4
2011-02-02,12:10:00,667.5000,667.7500,667.5000,667.7500,6
2011-02-02,12:15:00,667.7500,667.7500,667.7500,667.7500,5
2011-02-02,12:20:00,668.0000,668.0000,667.7500,667.7500,33
2011-02-02,12:25:00,667.7500,667.7500,667.5000,667.5000,20
2011-02-02,12:30:00,667.7500,667.7500,667.5000,667.7500,41
2011-02-02,12:35:00,667.5000,667.7500,667.5000,667.7500,10
2011-02-02,12:40:00,667.7500,667.7500,667.7500,667.7500,1
2011-02-02,12:45:00,667.7500,667.7500,667.7500,667.7500,3
2011-02-02,12:50:00,667.7500,668.0000,667.7500,668.0000,6
2011-02-02,12:55:00,668.0000,668.2500,667.7500,668.0000,15
2011-02-02,13:00:00,668.2500,668.2500,668.0000,668.2500,4
2011-02-02,13:05:00,668.2500,668.2500,667.7500,667.7500,6
2011-02-02,13:10:00,667.7500,667.7500,667.2500,667.7500,18
2011-02-02,13:15:00,667.5000,668.0000,667.5000,668.0000,7
2011-02-02,13:20:00,668.0000,668.0000,668.0000,668.0000,14
2011-02-02,13:25:00,668.0000,668.0000,668.0000,668.0000,1
2011-02-02,13:30:00,668.2500,668.2500,668.2500,668.2500,1
2011-02-02,13:35:00,668.2500,668.2500,668.2500,668.2500,5
2011-02-02,13:40:00,668.5000,668.5000,668.5000,668.5000,3
2011-02-02,13:45:00,668.5000,668.5000,668.5000,668.5000,17
2011-02-02,13:50:00,668.5000,668.5000,668.5000,668.5000,1
2011-02-02,13:55:00,668.2500,668.2500,668.2500,668.2500,2
2011-02-02,14:10:00,668.5000,668.5000,668.2500,668.5000,5
2011-02-02,14:15:00,668.5000,669.0000,668.5000,668.5000,18
2011-02-02,14:20:00,668.2500,668.7500,668.2500,668.7500,3
2011-02-02,14:25:00,668.7500,668.7500,668.5000,668.5000,3
2011-02-02,14:30:00,668.5000,668.5000,668.5000,668.5000,3
2011-02-02,14:40:00,668.5000,668.5000,668.5000,668.5000,1
2011-02-02,14:45:00,668.5000,668.5000,668.2500,668.5000,8
2011-02-02,14:50:00,668.5000,668.5000,668.5000,668.5000,1
2011-02-02,14:55:00,668.5000,668.7500,668.2500,668.5000,21
2011-02-02,15:00:00,668.5000,668.5000,668.0000,668.0000,23
2011-02-02,15:05:00,668.0000,668.2500,667.2500,668.2500,41
2011-02-02,15:10:00,668.2500,668.7500,667.7500,668.7500,44
2011-02-02,15:15:00,669.0000,669.5000,668.7500,669.2500,112
2011-02-02,15:20:00,669.5000,669.7500,669.0000,669.5000,88
2011-02-02,15:25:00,669.5000,669.7500,669.5000,669.7500,33
2011-02-02,15:30:00,669.2500,669.2500,669.2500,669.2500,7
2011-02-02,15:35:00,669.2500,669.5000,669.0000,669.5000,27
2011-02-02,15:40:00,669.5000,669.5000,669.0000,669.2500,9
2011-02-02,15:45:00,669.0000,669.5000,668.7500,669.2500,12
2011-02-02,15:50:00,669.2500,669.2500,669.2500,669.2500,10
2011-02-02,15:55:00,669.5000,669.7500,669.5000,669.7500,6
2011-02-02,16:00:00,669.7500,669.7500,669.5000,669.7500,48
2011-02-02,16:05:00,669.7500,670.7500,669.7500,670.7500,864
2011-02-02,16:10:00,670.5000,670.7500,670.2500,670.7500,29
2011-02-02,16:15:00,670.5000,670.7500,670.2500,670.2500,8
2011-02-02,16:20:00,670.2500,670.7500,670.2500,670.2500,8
2011-02-02,16:25:00,670.5000,670.5000,670.0000,670.2500,16
2011-02-02,16:30:00,670.5000,671.0000,670.5000,671.0000,123
2011-02-02,16:35:00,671.0000,671.0000,670.7500,670.7500,54
2011-02-02,16:40:00,671.0000,671.0000,670.7500,671.0000,36
2011-02-02,16:45:00,671.0000,671.2500,671.0000,671.0000,62
2011-02-02,16:50:00,671.2500,671.5000,671.0000,671.5000,137
2011-02-02,16:55:00,671.2500,671.5000,671.2500,671.2500,19
2011-02-02,17:00:00,671.2500,671.2500,670.7500,671.0000,102
2011-02-02,17:05:00,670.7500,671.0000,670.5000,670.7500,10
2011-02-02,17:10:00,670.7500,671.2500,670.5000,671.2500,79
2011-02-02,17:15:00,671.2500,671.2500,671.0000,671.0000,91
2011-02-02,17:20:00,671.0000,671.0000,670.7500,671.0000,12
2011-02-02,17:25:00,670.7500,671.0000,670.2500,670.2500,33
2011-02-02,17:30:00,670.5000,671.0000,670.2500,670.5000,112
2011-02-02,17:35:00,670.5000,670.5000,670.5000,670.5000,82
2011-02-02,17:40:00,670.5000,670.7500,670.5000,670.7500,15
2011-02-02,17:45:00,670.7500,671.0000,670.7500,670.7500,11
2011-02-02,17:50:00,670.7500,671.0000,670.7500,671.0000,16
2011-02-02,17:55:00,671.0000,671.0000,670.7500,670.7500,83
2011-02-02,18:00:00,670.5000,670.7500,670.2500,670.2500,89
2011-02-02,18:05:00,670.5000,671.0000,670.2500,670.5000,85
2011-02-02,18:10:00,670.5000,671.0000,670.5000,671.0000,34
2011-02-02,18:15:00,671.0000,671.0000,671.0000,671.0000,10
2011-02-02,18:20:00,670.7500,670.7500,670.5000,670.5000,13
2011-02-02,18:25:00,670.7500,670.7500,670.5000,670.5000,10
2011-02-02,18:30:00,670.5000,670.7500,670.5000,670.7500,53
2011-02-02,18:35:00,670.5000,671.0000,670.5000,671.0000,14
2011-02-02,18:40:00,670.7500,671.0000,670.7500,671.0000,12
2011-02-02,18:45:00,671.0000,671.0000,670.7500,670.7500,56
2011-02-02,18:50:00,671.0000,671.0000,670.7500,671.0000,3
2011-02-02,18:55:00,670.7500,671.0000,670.7500,671.0000,7
2011-02-02,19:00:00,671.0000,671.0000,670.7500,670.7500,18
2011-02-02,19:05:00,671.0000,671.0000,670.7500,671.0000,74
2011-02-02,19:10:00,671.0000,671.0000,670.7500,671.0000,19
2011-02-02,19:15:00,670.7500,671.0000,670.5000,670.5000,40
2011-02-02,19:20:00,670.7500,670.7500,670.2500,670.7500,120
2011-02-02,19:25:00,671.0000,671.0000,670.7500,670.7500,55
2011-02-02,19:30:00,670.7500,671.0000,670.7500,671.0000,8
2011-02-02,19:35:00,670.7500,671.0000,670.5000,670.7500,36
2011-02-02,19:40:00,671.0000,671.0000,670.7500,671.0000,10
2011-02-02,19:45:00,671.0000,671.0000,671.0000,671.0000,55
2011-02-02,19:50:00,670.7500,671.0000,670.5000,670.5000,59
2011-02-02,19:55:00,670.5000,670.7500,670.2500,670.5000,95
2011-02-02,20:00:00,670.2500,670.5000,670.2500,670.2500,85
2011-02-02,20:05:00,670.2500,670.5000,670.2500,670.2500,95
2011-02-02,20:10:00,670.5000,670.5000,670.2500,670.2500,26
2011-02-02,20:15:00,670.5000,670.7500,670.2500,670.7500,89
2011-02-02,20:20:00,670.7500,671.0000,670.2500,671.0000,70
2011-02-02,20:25:00,670.7500,670.7500,670.5000,670.7500,42
2011-02-02,20:30:00,671.0000,671.0000,670.7500,670.7500,56
2011-02-02,20:35:00,671.0000,671.0000,670.7500,670.7500,13
2011-02-02,20:40:00,671.0000,671.2500,670.7500,671.0000,45
2011-02-02,20:45:00,670.7500,671.0000,670.7500,670.7500,45
2011-02-02,20:50:00,670.7500,671.0000,670.7500,670.7500,22
2011-02-02,20:55:00,671.0000,671.0000,670.7500,670.7500,7
2011-02-02,21:00:00,671.0000,671.0000,670.5000,670.7500,27
2011-02-02,21:05:00,671.0000,671.0000,670.7500,670.7500,22
2011-02-02,21:10:00,670.7500,671.7500,670.2500,671.5000,306
2011-02-02,23:30:00,670.2500,674.5000,670.0000,674.2500,8110
2011-02-02,23:35:00,674.2500,674.5000,673.0000,673.0000,4520
2011-02-02,23:40:00,673.0000,673.5000,672.2500,672.5000,2286
2011-02-02,23:45:00,672.5000,672.7500,671.7500,671.7500,1880
2011-02-02,23:50:00,672.2500,673.0000,671.7500,671.7500,3407
2011-02-02,23:55:00,671.5000,671.7500,668.5000,670.5000,5936
2011-02-03,00:00:00,670.5000,673.0000,670.2500,671.7500,3428
2011-02-03,00:05:00,671.7500,672.0000,668.5000,668.7500,3340
2011-02-03,00:10:00,668.5000,669.0000,665.2500,666.2500,5705
2011-02-03,00:15:00,666.2500,670.0000,666.0000,669.7500,3607
2011-02-03,00:20:00,669.7500,671.0000,668.2500,669.0000,3329
2011-02-03,00:25:00,668.7500,669.2500,668.0000,669.0000,810
2011-02-03,00:30:00,668.7500,669.2500,666.7500,666.7500,1138
2011-02-03,00:35:00,666.7500,667.5000,665.7500,666.7500,1368
2011-02-03,00:40:00,666.7500,667.5000,665.7500,666.2500,1214
2011-02-03,00:45:00,666.5000,667.7500,666.2500,667.2500,825
2011-02-03,00:50:00,667.2500,667.5000,665.5000,666.2500,1772
2011-02-03,00:55:00,666.2500,667.5000,666.2500,667.2500,862
2011-02-03,01:00:00,667.0000,668.0000,665.7500,665.7500,1674
2011-02-03,01:05:00,666.0000,666.7500,663.2500,664.0000,3700
2011-02-03,01:10:00,664.2500,666.0000,664.2500,665.5000,1609
2011-02-03,01:15:00,665.5000,666.0000,664.2500,665.5000,1314
2011-02-03,01:20:00,665.5000,667.7500,665.5000,666.7500,2307
2011-02-03,01:25:00,667.0000,667.5000,665.2500,666.0000,1124
2011-02-03,01:30:00,665.7500,667.5000,665.7500,666.7500,1385
2011-02-03,01:35:00,666.7500,668.5000,666.7500,668.2500,1080
2011-02-03,01:40:00,668.5000,669.7500,668.0000,669.0000,3030
2011-02-03,01:45:00,669.2500,669.7500,668.2500,668.5000,1847
2011-02-03,01:50:00,668.5000,669.0000,668.2500,668.7500,914
2011-02-03,01:55:00,668.5000,669.0000,668.2500,668.7500,434
2011-02-03,02:00:00,668.7500,669.2500,668.2500,668.2500,531
2011-02-03,02:05:00,668.2500,669.5000,668.0000,668.2500,905
2011-02-03,02:10:00,668.2500,668.2500,666.7500,667.2500,1173
2011-02-03,02:15:00,667.2500,668.0000,666.7500,667.2500,505
2011-02-03,02:20:00,667.0000,667.5000,666.5000,667.5000,228
2011-02-03,02:25:00,667.7500,667.7500,666.7500,667.5000,285
2011-02-03,02:30:00,667.2500,667.2500,665.5000,666.2500,1638
2011-02-03,02:35:00,666.2500,667.2500,666.2500,667.0000,1056
2011-02-03,02:40:00,667.0000,668.0000,666.7500,666.7500,634
2011-02-03,02:45:00,666.7500,669.7500,666.7500,669.7500,1419
2011-02-03,02:50:00,669.5000,670.7500,669.5000,669.5000,1718
2011-02-03,02:55:00,669.7500,670.7500,669.5000,669.7500,1531
2011-02-03,03:00:00,669.5000,670.0000,669.2500,669.5000,862
2011-02-03,03:05:00,669.5000,669.7500,668.0000,669.2500,1741
2011-02-03,03:10:00,669.0000,669.7500,667.2500,667.5000,5966
2011-02-03,03:40:00,669.2500,669.2500,669.2500,669.2500,1
2011-02-03,08:00:00,669.0000,669.7500,668.2500,669.7500,911
2011-02-03,08:05:00,669.5000,669.7500,667.0000,668.0000,368
2011-02-03,08:10:00,667.7500,668.5000,666.5000,668.2500,312
2011-02-03,08:15:00,668.0000,668.7500,668.0000,668.7500,65
2011-02-03,08:20:00,668.7500,668.7500,666.5000,666.7500,124
2011-02-03,08:25:00,666.5000,668.2500,665.0000,668.2500,387
2011-02-03,08:30:00,668.5000,670.0000,668.5000,669.5000,276
2011-02-03,08:35:00,669.2500,669.7500,668.2500,669.0000,235
2011-02-03,08:40:00,669.2500,670.5000,669.0000,670.5000,255
2011-02-03,08:45:00,670.7500,671.5000,670.2500,670.2500,241
2011-02-03,08:50:00,670.5000,671.2500,670.2500,670.7500,41
2011-02-03,08:55:00,671.0000,671.5000,671.0000,671.2500,67
2011-02-03,09:00:00,671.5000,671.7500,671.0000,671.5000,83
2011-02-03,09:05:00,671.5000,671.5000,670.7500,670.7500,104
2011-02-03,09:10:00,670.7500,671.0000,670.5000,670.7500,15
2011-02-03,09:15:00,670.7500,671.5000,670.7500,671.2500,84
2011-02-03,09:20:00,671.2500,671.2500,670.7500,671.2500,80
2011-02-03,09:25:00,671.2500,671.5000,671.0000,671.2500,81
2011-02-03,09:30:00,671.0000,671.2500,670.7500,670.7500,18
2011-02-03,09:35:00,671.0000,671.2500,670.2500,670.2500,117
2011-02-03,09:40:00,670.5000,670.7500,670.2500,670.7500,30
2011-02-03,09:45:00,670.7500,671.2500,670.7500,671.2500,35
2011-02-03,09:50:00,671.2500,671.2500,669.5000,669.5000,90
2011-02-03,09:55:00,669.5000,670.0000,669.5000,669.7500,14
2011-02-03,10:00:00,670.0000,671.0000,670.0000,670.5000,63
2011-02-03,10:05:00,670.5000,670.7500,669.7500,670.0000,22
2011-02-03,10:10:00,669.7500,670.2500,669.7500,670.2500,22
2011-02-03,10:15:00,670.2500,670.5000,669.7500,669.7500,22
2011-02-03,10:20:00,669.7500,670.2500,669.7500,670.0000,9
2011-02-03,10:25:00,670.2500,670.5000,670.2500,670.5000,3
2011-02-03,10:30:00,670.2500,670.2500,669.7500,669.7500,13
2011-02-03,10:35:00,670.0000,670.7500,669.7500,670.5000,23
2011-02-03,10:40:00,670.5000,671.0000,670.5000,670.5000,18
2011-02-03,10:45:00,670.2500,670.5000,670.2500,670.2500,12
2011-02-03,10:50:00,670.0000,670.5000,670.0000,670.2500,17
2011-02-03,11:00:00,670.0000,670.0000,669.7500,669.7500,23
2011-02-03,11:05:00,669.7500,669.7500,669.2500,669.2500,21
2011-02-03,11:10:00,669.2500,669.2500,667.7500,668.2500,135
2011-02-03,11:15:00,668.2500,668.7500,668.2500,668.7500,9
2011-02-03,11:20:00,668.5000,668.5000,666.5000,666.7500,147
2011-02-03,11:25:00,666.7500,667.7500,666.7500,667.5000,37
2011-02-03,11:30:00,667.0000,667.0000,666.7500,666.7500,10
2011-02-03,11:35:00,666.7500,667.0000,666.5000,666.7500,18
2011-02-03,11:40:00,667.0000,667.0000,666.2500,666.2500,15
2011-02-03,11:45:00,666.2500,666.7500,666.2500,666.7500,16
2011-02-03,11:50:00,666.7500,667.0000,666.7500,667.0000,29
2011-02-03,11:55:00,666.7500,666.7500,666.0000,666.5000,38
2011-02-03,12:00:00,666.2500,666.2500,665.7500,666.0000,61
2011-02-03,12:05:00,666.0000,666.7500,665.7500,666.7500,19
2011-02-03,12:10:00,666.2500,666.2500,666.0000,666.2500,39
2011-02-03,12:15:00,666.5000,666.5000,665.7500,665.7500,10
2011-02-03,12:20:00,665.7500,665.7500,665.5000,665.7500,21
2011-02-03,12:25:00,665.7500,666.0000,665.7500,666.0000,7
2011-02-03,12:30:00,666.2500,666.2500,665.7500,666.2500,14
2011-02-03,12:35:00,666.5000,666.5000,666.2500,666.2500,13
2011-02-03,12:40:00,666.0000,666.0000,665.7500,666.0000,8
2011-02-03,12:45:00,666.2500,666.5000,666.2500,666.5000,3
2011-02-03,12:50:00,666.5000,666.5000,666.2500,666.5000,3
2011-02-03,12:55:00,666.0000,666.0000,665.7500,665.7500,9
2011-02-03,13:00:00,666.0000,666.5000,666.0000,666.5000,27
2011-02-03,13:05:00,666.2500,666.2500,665.7500,665.7500,17
2011-02-03,13:10:00,666.0000,666.2500,666.0000,666.2500,3
2011-02-03,13:15:00,666.2500,666.2500,666.2500,666.2500,6
2011-02-03,13:20:00,666.5000,666.5000,666.2500,666.2500,5
2011-02-03,13:25:00,666.5000,666.7500,666.5000,666.7500,7
2011-02-03,13:30:00,666.7500,666.7500,666.5000,666.7500,11
2011-02-03,13:35:00,666.7500,666.7500,666.5000,666.5000,5
2011-02-03,13:40:00,666.7500,666.7500,666.7500,666.7500,2
2011-02-03,13:45:00,667.0000,667.0000,667.0000,667.0000,10
2011-02-03,13:50:00,666.7500,667.0000,666.7500,667.0000,2
2011-02-03,13:55:00,667.0000,667.0000,667.0000,667.0000,4
2011-02-03,14:00:00,667.2500,667.2500,667.0000,667.2500,5
2011-02-03,14:05:00,667.2500,667.2500,667.2500,667.2500,12
2011-02-03,14:10:00,667.0000,667.0000,666.7500,666.7500,10
2011-02-03,14:15:00,666.5000,666.5000,666.5000,666.5000,2
2011-02-03,14:20:00,666.7500,667.0000,666.7500,666.7500,18
2011-02-03,14:25:00,666.7500,666.7500,665.7500,666.0000,40
2011-02-03,14:30:00,666.0000,666.5000,666.0000,666.5000,7
2011-02-03,14:40:00,666.7500,667.0000,666.7500,666.7500,23
2011-02-03,14:45:00,666.7500,666.7500,666.7500,666.7500,5
2011-02-03,14:50:00,666.7500,666.7500,666.2500,666.2500,46
2011-02-03,14:55:00,666.5000,666.5000,666.5000,666.5000,1
2011-02-03,15:00:00,666.7500,666.7500,666.5000,666.5000,4
2011-02-03,15:05:00,666.7500,666.7500,666.7500,666.7500,1
2011-02-03,15:10:00,667.0000,667.0000,666.5000,666.5000,8
2011-02-03,15:15:00,666.5000,666.5000,665.2500,665.2500,217
2011-02-03,15:20:00,665.5000,666.0000,665.5000,666.0000,115
2011-02-03,15:25:00,665.7500,666.0000,665.7500,666.0000,2
2011-02-03,15:30:00,666.2500,666.5000,666.2500,666.5000,8
2011-02-03,15:40:00,666.7500,667.0000,666.2500,666.2500,13
2011-02-03,15:45:00,666.5000,666.5000,666.5000,666.5000,1
2011-02-03,15:50:00,666.7500,667.2500,666.5000,667.0000,8
2011-02-03,15:55:00,667.0000,667.5000,667.0000,667.5000,8
2011-02-03,16:00:00,667.0000,667.0000,666.5000,667.0000,55
2011-02-03,16:05:00,667.0000,667.0000,666.7500,667.0000,10
2011-02-03,16:10:00,667.0000,667.2500,666.7500,667.0000,37
2011-02-03,16:15:00,667.0000,668.2500,667.0000,667.7500,55
2011-02-03,16:20:00,668.0000,668.0000,667.7500,667.7500,5
2011-02-03,16:25:00,667.5000,668.0000,667.5000,668.0000,14
2011-02-03,16:30:00,668.0000,668.2500,667.7500,668.0000,30
2011-02-03,16:35:00,668.2500,668.7500,668.2500,668.2500,15
2011-02-03,16:40:00,668.2500,669.2500,668.2500,669.2500,58
2011-02-03,16:45:00,669.2500,669.2500,668.7500,668.7500,19
2011-02-03,16:50:00,669.2500,670.2500,669.0000,670.2500,83
2011-02-03,16:55:00,670.2500,670.2500,670.0000,670.2500,8
2011-02-03,17:00:00,670.2500,671.0000,670.2500,670.7500,191
2011-02-03,17:05:00,671.0000,671.0000,670.5000,671.0000,58
2011-02-03,17:10:00,670.5000,670.7500,670.0000,670.7500,132
2011-02-03,17:15:00,670.7500,671.2500,670.7500,671.0000,25
2011-02-03,17:20:00,670.7500,671.2500,670.7500,670.7500,15
2011-02-03,17:25:00,670.7500,671.2500,670.7500,671.0000,10
2011-02-03,17:30:00,671.2500,671.2500,671.2500,671.2500,20
2011-02-03,17:35:00,671.0000,671.2500,671.0000,671.2500,32
2011-02-03,17:40:00,671.2500,671.5000,671.0000,671.0000,22
2011-02-03,17:45:00,670.7500,670.7500,670.7500,670.7500,2
2011-02-03,17:50:00,670.7500,670.7500,670.5000,670.5000,10
2011-02-03,17:55:00,670.5000,670.7500,670.5000,670.7500,13
2011-02-03,18:00:00,670.7500,670.7500,670.7500,670.7500,9
2011-02-03,18:05:00,670.7500,671.0000,669.2500,669.7500,148
2011-02-03,18:10:00,669.5000,669.5000,669.2500,669.5000,17
2011-02-03,18:15:00,669.7500,670.0000,669.7500,669.7500,50
2011-02-03,18:20:00,669.5000,670.2500,669.5000,669.7500,71
2011-02-03,18:25:00,669.5000,670.0000,669.2500,669.2500,16
2011-02-03,18:30:00,669.5000,669.7500,669.5000,669.7500,9
2011-02-03,18:40:00,669.7500,670.0000,669.2500,669.2500,36
2011-02-03,18:45:00,669.7500,670.0000,669.7500,670.0000,15
2011-02-03,18:50:00,670.0000,671.0000,670.0000,670.5000,75
2011-02-03,18:55:00,670.2500,670.7500,670.2500,670.5000,10
2011-02-03,19:00:00,670.7500,671.0000,670.5000,671.0000,26
2011-02-03,19:05:00,670.7500,671.0000,670.7500,670.7500,16
2011-02-03,19:10:00,670.7500,671.0000,670.5000,670.7500,36
2011-02-03,19:15:00,670.7500,670.7500,670.7500,670.7500,1
2011-02-03,19:20:00,670.7500,670.7500,670.5000,670.5000,22
2011-02-03,19:25:00,670.5000,670.5000,670.2500,670.2500,13
2011-02-03,19:30:00,670.0000,670.0000,670.0000,670.0000,4
2011-02-03,19:35:00,670.5000,670.5000,670.5000,670.5000,7
2011-02-03,19:40:00,670.5000,670.5000,670.2500,670.2500,7
2011-02-03,19:45:00,670.2500,670.2500,670.2500,670.2500,1
2011-02-03,19:50:00,670.5000,670.7500,670.2500,670.7500,10
2011-02-03,19:55:00,670.2500,670.7500,670.2500,670.5000,27
2011-02-03,20:00:00,670.2500,670.7500,670.2500,670.7500,12
2011-02-03,20:05:00,670.5000,670.7500,670.5000,670.5000,5
2011-02-03,20:10:00,670.5000,670.7500,670.5000,670.5000,7
2011-02-03,20:15:00,670.5000,670.5000,669.2500,669.5000,79
2011-02-03,20:20:00,669.5000,669.5000,668.5000,669.2500,43
2011-02-03,20:25:00,669.5000,669.5000,669.5000,669.5000,1
2011-02-03,20:30:00,669.0000,669.2500,669.0000,669.2500,8
2011-02-03,20:35:00,669.0000,669.2500,669.0000,669.0000,3
2011-02-03,20:40:00,668.7500,669.2500,668.7500,669.2500,14
2011-02-03,20:45:00,669.2500,669.2500,669.0000,669.2500,39
2011-02-03,20:50:00,669.2500,669.2500,667.7500,667.7500,133
2011-02-03,20:55:00,668.0000,668.5000,667.5000,667.5000,83
2011-02-03,21:00:00,667.5000,668.2500,667.0000,667.0000,67
2011-02-03,21:05:00,667.0000,667.0000,666.2500,667.0000,130
2011-02-03,21:10:00,666.7500,667.0000,666.5000,667.0000,89
2011-02-03,21:15:00,667.0000,667.0000,667.0000,667.0000,2
2011-02-03,23:30:00,665.2500,667.5000,664.2500,666.0000,6329
2011-02-03,23:35:00,666.0000,670.0000,665.7500,670.0000,4905
2011-02-03,23:40:00,669.7500,670.5000,668.2500,669.0000,2874
2011-02-03,23:45:00,669.0000,671.0000,668.7500,670.5000,3217
2011-02-03,23:50:00,670.2500,670.5000,668.7500,670.0000,2103
2011-02-03,23:55:00,670.0000,670.5000,669.2500,670.2500,1768
2011-02-04,00:00:00,670.2500,670.7500,669.5000,669.7500,1594
2011-02-04,00:05:00,669.7500,670.7500,669.7500,670.5000,2063
2011-02-04,00:10:00,670.5000,671.7500,670.2500,671.7500,2858
2011-02-04,00:15:00,671.7500,673.0000,671.2500,672.2500,3618
2011-02-04,00:20:00,672.2500,673.7500,671.5000,673.0000,3146
2011-02-04,00:25:00,673.0000,673.0000,671.5000,672.2500,2149
2011-02-04,00:30:00,672.0000,672.2500,671.2500,671.5000,1089
2011-02-04,00:35:00,671.5000,672.0000,671.0000,671.5000,1530
2011-02-04,00:40:00,671.2500,672.2500,671.2500,671.2500,1028
2011-02-04,00:45:00,671.2500,671.2500,667.5000,668.5000,3650
2011-02-04,00:50:00,668.2500,669.0000,666.2500,667.0000,2433
2011-02-04,00:55:00,666.7500,667.0000,665.5000,665.7500,2531
2011-02-04,01:00:00,665.5000,667.7500,665.5000,666.2500,1793
2011-02-04,01:05:00,666.5000,666.7500,665.0000,666.2500,2600
2011-02-04,01:10:00,666.5000,667.0000,665.2500,665.5000,1344
2011-02-04,01:15:00,665.7500,666.5000,665.0000,666.0000,1174
2011-02-04,01:20:00,666.0000,666.5000,665.7500,666.5000,435
2011-02-04,01:25:00,666.2500,668.7500,666.2500,668.0000,2157
2011-02-04,01:30:00,668.0000,668.7500,667.2500,667.2500,827
2011-02-04,01:35:00,667.2500,667.2500,666.7500,667.0000,376
2011-02-04,01:40:00,667.0000,667.5000,667.0000,667.5000,474
2011-02-04,01:45:00,667.5000,667.5000,666.2500,667.5000,911
2011-02-04,01:50:00,667.5000,668.0000,667.2500,667.2500,703
2011-02-04,01:55:00,667.2500,668.0000,667.0000,667.5000,583
2011-02-04,02:00:00,667.5000,667.5000,665.5000,665.7500,1631
2011-02-04,02:05:00,665.7500,666.2500,664.0000,665.0000,3364
2011-02-04,02:10:00,665.0000,665.2500,664.0000,664.7500,960
2011-02-04,02:15:00,664.7500,665.5000,664.5000,664.5000,644
2011-02-04,02:20:00,664.5000,664.5000,658.5000,659.5000,9506
2011-02-04,02:25:00,659.2500,662.5000,659.2500,661.5000,3341
2011-02-04,02:30:00,661.5000,663.0000,661.0000,662.5000,2116
2011-02-04,02:35:00,662.2500,663.5000,661.5000,662.0000,1844
2011-02-04,02:40:00,661.7500,662.5000,660.7500,660.7500,1537
2011-02-04,02:45:00,660.7500,662.7500,660.0000,662.2500,1720
2011-02-04,02:50:00,662.2500,662.5000,660.2500,661.0000,1373
2011-02-04,02:55:00,661.0000,661.5000,659.7500,661.2500,2746
2011-02-04,03:00:00,661.2500,662.5000,661.0000,662.2500,1211
2011-02-04,03:05:00,662.0000,664.0000,661.2500,663.7500,2257
2011-02-04,03:10:00,663.7500,663.7500,661.5000,662.2500,6800
2011-02-04,03:40:00,662.5000,662.5000,662.5000,662.5000,1
2011-02-04,08:00:00,664.0000,665.7500,663.5000,665.0000,897
2011-02-04,08:05:00,665.5000,665.5000,665.0000,665.5000,113
2011-02-04,08:10:00,665.5000,666.5000,665.5000,666.5000,290
2011-02-04,08:15:00,666.2500,666.7500,665.7500,666.2500,157
2011-02-04,08:20:00,666.2500,667.0000,666.0000,666.5000,210
2011-02-04,08:25:00,666.7500,667.2500,666.5000,666.7500,92
2011-02-04,08:30:00,666.7500,667.2500,666.7500,667.0000,104
2011-02-04,08:35:00,667.0000,667.0000,666.7500,666.7500,41
2011-02-04,08:40:00,666.7500,667.0000,666.7500,666.7500,145
2011-02-04,08:45:00,667.0000,667.0000,666.7500,667.0000,23
2011-02-04,08:50:00,666.7500,667.2500,666.7500,667.0000,32
2011-02-04,08:55:00,667.0000,667.2500,666.7500,667.0000,44
2011-02-04,09:00:00,667.0000,667.5000,666.7500,667.0000,93
2011-02-04,09:05:00,667.0000,667.7500,666.7500,667.5000,124
2011-02-04,09:10:00,667.2500,667.5000,667.2500,667.2500,15
2011-02-04,09:15:00,667.2500,667.7500,667.2500,667.5000,11
2011-02-04,09:20:00,667.5000,667.7500,667.2500,667.5000,28
2011-02-04,09:25:00,667.5000,667.5000,667.2500,667.5000,7
2011-02-04,09:30:00,667.5000,667.5000,666.7500,667.0000,58
2011-02-04,09:35:00,666.7500,667.0000,666.7500,667.0000,16
2011-02-04,09:40:00,667.0000,667.0000,666.7500,667.0000,18
2011-02-04,09:45:00,667.0000,667.0000,666.2500,666.5000,89
2011-02-04,09:50:00,666.2500,666.5000,666.0000,666.0000,66
2011-02-04,09:55:00,666.0000,666.2500,665.7500,666.2500,32
2011-02-04,10:00:00,666.0000,666.2500,666.0000,666.2500,14
2011-02-04,10:05:00,666.2500,666.5000,665.5000,665.7500,56
2011-02-04,10:10:00,665.7500,666.5000,665.7500,666.2500,35
2011-02-04,10:15:00,666.0000,666.7500,666.0000,666.0000,45
2011-02-04,10:20:00,666.2500,666.2500,666.0000,666.0000,12
2011-02-04,10:25:00,666.0000,666.7500,666.0000,666.7500,25
2011-02-04,10:30:00,666.5000,666.7500,666.2500,666.5000,24
2011-02-04,10:35:00,666.5000,666.7500,666.5000,666.7500,50
2011-02-04,10:40:00,666.7500,666.7500,666.0000,666.0000,32
2011-02-04,10:45:00,666.0000,666.0000,665.5000,666.0000,20
2011-02-04,10:50:00,665.7500,665.7500,665.7500,665.7500,2
2011-02-04,10:55:00,665.7500,666.0000,665.7500,665.7500,25
2011-02-04,11:00:00,665.7500,665.7500,665.5000,665.5000,9
2011-02-04,11:05:00,665.7500,665.7500,665.7500,665.7500,12
2011-02-04,11:10:00,665.7500,665.7500,665.7500,665.7500,4
2011-02-04,11:15:00,665.7500,665.7500,665.5000,665.5000,21
2011-02-04,11:20:00,665.7500,666.0000,665.7500,665.7500,11
2011-02-04,11:25:00,666.0000,666.0000,665.5000,665.5000,4
2011-02-04,11:30:00,665.5000,665.7500,665.5000,665.7500,6
2011-02-04,11:35:00,665.7500,665.7500,665.7500,665.7500,4
2011-02-04,11:40:00,665.7500,665.7500,665.5000,665.5000,4
2011-02-04,11:45:00,665.5000,665.5000,665.2500,665.2500,11
2011-02-04,11:50:00,665.5000,665.5000,664.5000,665.5000,113
2011-02-04,11:55:00,665.0000,665.0000,665.0000,665.0000,1
2011-02-04,12:00:00,664.7500,665.2500,664.7500,665.2500,6
2011-02-04,12:05:00,665.2500,665.2500,665.0000,665.0000,3
2011-02-04,12:10:00,665.2500,665.7500,665.2500,665.7500,16
2011-02-04,12:15:00,665.7500,666.0000,665.5000,665.5000,14
2011-02-04,12:20:00,665.7500,665.7500,665.7500,665.7500,2
2011-02-04,12:30:00,665.7500,665.7500,665.7500,665.7500,1
2011-02-04,12:40:00,665.7500,665.7500,665.2500,665.2500,6
2011-02-04,12:45:00,665.2500,665.7500,665.2500,665.7500,7
2011-02-04,12:50:00,665.5000,665.5000,665.5000,665.5000,2
2011-02-04,12:55:00,665.7500,665.7500,665.5000,665.5000,7
2011-02-04,13:00:00,665.5000,665.7500,665.5000,665.5000,7
2011-02-04,13:05:00,665.2500,665.2500,665.2500,665.2500,2
2011-02-04,13:10:00,665.5000,666.0000,665.5000,666.0000,20
2011-02-04,13:20:00,665.5000,665.5000,665.5000,665.5000,1
2011-02-04,13:25:00,665.5000,665.7500,665.5000,665.7500,4
2011-02-04,13:35:00,666.0000,666.0000,665.7500,665.7500,23
2011-02-04,13:40:00,666.0000,666.0000,666.0000,666.0000,23
2011-02-04,13:50:00,666.0000,666.0000,666.0000,666.0000,2
2011-02-04,14:05:00,666.0000,666.0000,666.0000,666.0000,10
2011-02-04,14:10:00,666.0000,666.0000,665.7500,665.7500,27
2011-02-04,14:15:00,665.7500,666.0000,665.7500,665.7500,24
2011-02-04,14:25:00,666.0000,666.0000,666.0000,666.0000,25
2011-02-04,14:30:00,666.0000,666.0000,666.0000,666.0000,1
2011-02-04,14:35:00,666.0000,666.0000,666.0000,666.0000,11
2011-02-04,14:55:00,665.7500,666.0000,665.7500,666.0000,5
2011-02-04,15:05:00,665.7500,665.7500,665.7500,665.7500,3
2011-02-04,15:15:00,665.7500,665.7500,665.2500,665.2500,10
2011-02-04,15:30:00,665.2500,665.2500,665.0000,665.0000,36
2011-02-04,15:35:00,665.0000,665.0000,665.0000,665.0000,16
2011-02-04,15:40:00,665.0000,665.2500,665.0000,665.2500,13
2011-02-04,15:45:00,665.2500,665.2500,665.0000,665.0000,6
2011-02-04,15:50:00,664.7500,664.7500,664.7500,664.7500,30
2011-02-04,15:55:00,665.0000,665.0000,665.0000,665.0000,1
2011-02-04,16:00:00,665.0000,665.0000,664.7500,665.0000,29
2011-02-04,16:05:00,664.7500,665.0000,664.7500,665.0000,6
2011-02-04,16:10:00,665.5000,666.0000,665.2500,665.2500,23
2011-02-04,16:20:00,665.0000,665.0000,664.7500,664.7500,11
2011-02-04,16:25:00,664.7500,664.7500,664.5000,664.7500,42
2011-02-04,16:30:00,665.0000,665.0000,665.0000,665.0000,6
2011-02-04,16:40:00,664.7500,665.0000,664.5000,665.0000,13
2011-02-04,16:45:00,664.7500,664.7500,664.5000,664.7500,94
2011-02-04,16:50:00,665.0000,665.0000,664.5000,664.5000,27
2011-02-04,16:55:00,664.5000,664.5000,664.5000,664.5000,21
2011-02-04,17:00:00,664.5000,664.5000,664.2500,664.5000,26
2011-02-04,17:05:00,664.5000,664.7500,664.2500,664.7500,21
2011-02-04,17:10:00,664.7500,664.7500,664.5000,664.5000,22
2011-02-04,17:15:00,665.0000,665.0000,664.7500,664.7500,33
2011-02-04,17:20:00,664.7500,665.0000,664.7500,665.0000,22
2011-02-04,17:25:00,665.0000,665.2500,664.7500,665.0000,25
2011-02-04,17:30:00,664.7500,664.7500,664.5000,664.5000,14
2011-02-04,17:35:00,664.5000,664.5000,664.5000,664.5000,14
2011-02-04,17:40:00,664.5000,664.7500,664.5000,664.7500,24
2011-02-04,17:45:00,664.5000,664.5000,664.5000,664.5000,10
2011-02-04,17:50:00,664.5000,664.5000,664.2500,664.2500,12
2011-02-04,17:55:00,664.2500,664.5000,664.2500,664.5000,7
2011-02-04,18:00:00,664.5000,664.5000,664.2500,664.2500,23
2011-02-04,18:05:00,664.7500,664.7500,664.7500,664.7500,11
2011-02-04,18:10:00,665.0000,665.2500,664.7500,665.2500,13
2011-02-04,18:20:00,665.2500,665.5000,665.2500,665.2500,10
2011-02-04,18:25:00,665.0000,665.5000,665.0000,665.2500,51
2011-02-04,18:30:00,665.2500,665.2500,665.2500,665.2500,1
2011-02-04,18:35:00,665.0000,665.2500,665.0000,665.2500,4
2011-02-04,18:40:00,665.0000,665.0000,665.0000,665.0000,1
2011-02-04,18:45:00,665.5000,665.5000,665.5000,665.5000,4
2011-02-04,18:50:00,665.5000,666.0000,665.2500,665.5000,108
2011-02-04,18:55:00,665.2500,665.2500,664.2500,664.2500,133
2011-02-04,19:00:00,664.5000,664.7500,664.5000,664.7500,6
2011-02-04,19:05:00,664.7500,664.7500,664.2500,664.7500,28
2011-02-04,19:10:00,664.7500,664.7500,664.7500,664.7500,7
2011-02-04,19:15:00,664.5000,664.5000,664.2500,664.5000,22
2011-02-04,19:20:00,664.7500,664.7500,664.5000,664.5000,4
2011-02-04,19:25:00,664.2500,664.5000,664.2500,664.5000,3
2011-02-04,19:30:00,664.2500,664.7500,664.2500,664.7500,6
2011-02-04,19:35:00,664.7500,664.7500,664.5000,664.5000,40
2011-02-04,19:40:00,664.2500,664.2500,664.2500,664.2500,8
2011-02-04,19:50:00,664.5000,664.5000,664.5000,664.5000,1
2011-02-04,19:55:00,664.5000,664.5000,663.0000,663.7500,222
2011-02-04,20:00:00,664.0000,664.2500,664.0000,664.0000,17
2011-02-04,20:05:00,664.0000,664.5000,664.0000,664.5000,30
2011-02-04,20:10:00,664.5000,664.5000,664.0000,664.5000,28
2011-02-04,20:15:00,664.5000,664.5000,664.2500,664.2500,54
2011-02-04,20:20:00,664.5000,665.0000,664.5000,665.0000,51
2011-02-04,20:25:00,665.0000,665.0000,664.5000,664.5000,35
2011-02-04,20:30:00,664.7500,665.2500,664.7500,665.2500,52
2011-02-04,20:35:00,665.2500,665.2500,665.0000,665.2500,28
2011-02-04,20:40:00,665.2500,665.2500,664.7500,665.0000,32
2011-02-04,20:45:00,665.0000,665.0000,664.2500,664.5000,52
2011-02-04,20:50:00,664.2500,664.5000,664.0000,664.5000,183
2011-02-04,20:55:00,664.5000,664.5000,663.7500,664.0000,120
2011-02-04,21:00:00,664.0000,664.5000,663.7500,664.5000,76
2011-02-04,21:05:00,664.2500,664.5000,664.0000,664.0000,52
2011-02-04,21:10:00,663.7500,664.7500,663.2500,664.2500,157
2011-02-04,23:30:00,666.0000,666.2500,663.5000,664.5000,6587
2011-02-04,23:35:00,664.5000,664.7500,663.0000,663.2500,3319
2011-02-04,23:40:00,663.2500,663.5000,662.5000,662.7500,2646
2011-02-04,23:45:00,662.7500,663.7500,662.2500,662.5000,2366
2011-02-04,23:50:00,662.2500,662.2500,659.5000,660.0000,4589
2011-02-04,23:55:00,660.0000,662.2500,659.7500,661.5000,1879
2011-02-05,00:00:00,661.2500,664.0000,661.0000,663.7500,1676
2011-02-05,00:05:00,663.5000,664.0000,662.2500,663.2500,1699
2011-02-05,00:10:00,663.0000,664.2500,662.7500,664.2500,1269
2011-02-05,00:15:00,664.0000,664.7500,663.2500,664.0000,1484
2011-02-05,00:20:00,664.2500,664.5000,663.7500,664.0000,702
2011-02-05,00:25:00,664.0000,665.7500,663.5000,664.7500,1867
2011-02-05,00:30:00,664.7500,667.0000,664.5000,667.0000,1742
2011-02-05,00:35:00,667.0000,667.7500,666.0000,666.0000,1741
2011-02-05,00:40:00,666.0000,666.2500,664.7500,665.2500,1296
2011-02-05,00:45:00,665.0000,665.5000,664.2500,665.0000,1162
2011-02-05,00:50:00,665.2500,667.5000,665.0000,667.2500,2024
2011-02-05,00:55:00,667.2500,667.2500,665.2500,665.5000,1727
2011-02-05,01:00:00,665.5000,667.0000,665.5000,666.5000,1070
2011-02-05,01:05:00,666.5000,666.5000,665.7500,666.2500,726
2011-02-05,01:10:00,666.5000,666.7500,665.7500,666.0000,511
2011-02-05,01:15:00,666.0000,666.0000,663.5000,663.7500,1271
2011-02-05,01:20:00,664.0000,664.5000,663.5000,664.0000,817
2011-02-05,01:25:00,664.0000,664.5000,662.7500,663.5000,864
2011-02-05,01:30:00,663.5000,665.0000,663.2500,664.2500,1455
2011-02-05,01:35:00,664.0000,664.5000,663.5000,664.0000,1365
2011-02-05,01:40:00,664.0000,664.5000,663.5000,663.7500,1471
2011-02-05,01:45:00,663.7500,664.0000,663.0000,663.5000,1157
2011-02-05,01:50:00,663.7500,664.5000,663.5000,664.0000,634
2011-02-05,01:55:00,664.0000,664.2500,663.0000,664.2500,1900
2011-02-05,02:00:00,664.2500,665.7500,664.0000,665.2500,1788
2011-02-05,02:05:00,665.2500,667.0000,665.0000,666.5000,1734
2011-02-05,02:10:00,666.7500,667.0000,665.7500,666.0000,1268
2011-02-05,02:15:00,666.0000,666.5000,665.7500,666.2500,677
2011-02-05,02:20:00,666.5000,666.5000,665.5000,666.0000,563
2011-02-05,02:25:00,665.7500,667.0000,665.5000,666.5000,578
2011-02-05,02:30:00,666.5000,671.5000,666.0000,671.2500,6252
2011-02-05,02:35:00,671.2500,671.7500,669.7500,671.2500,3336
2011-02-05,02:40:00,671.5000,672.5000,670.0000,670.7500,2444
2011-02-05,02:45:00,671.0000,671.0000,669.0000,669.7500,1742
2011-02-05,02:50:00,669.7500,671.0000,669.5000,670.5000,958
2011-02-05,02:55:00,670.5000,671.0000,670.0000,670.2500,689
2011-02-05,03:00:00,670.5000,670.5000,669.5000,669.7500,1309
2011-02-05,03:05:00,670.0000,673.7500,669.7500,673.2500,3737
2011-02-05,03:10:00,673.2500,679.5000,673.2500,678.5000,15603
2011-02-05,03:40:00,678.5000,678.5000,678.5000,678.5000,1
2011-02-07,08:00:00,677.0000,678.5000,676.5000,678.0000,1775
2011-02-07,08:05:00,677.7500,678.7500,677.0000,678.5000,488
2011-02-07,08:10:00,678.5000,679.0000,677.7500,678.5000,635
2011-02-07,08:15:00,678.5000,679.5000,678.2500,678.7500,337
2011-02-07,08:20:00,678.7500,679.7500,678.7500,679.2500,313
2011-02-07,08:25:00,679.5000,680.7500,679.5000,680.0000,622
2011-02-07,08:30:00,680.2500,680.2500,678.7500,679.5000,144
2011-02-07,08:35:00,679.5000,679.5000,678.2500,678.2500,77
2011-02-07,08:40:00,678.5000,678.7500,678.0000,678.5000,116
2011-02-07,08:45:00,678.5000,678.7500,677.7500,678.5000,113
2011-02-07,08:50:00,678.5000,678.7500,678.2500,678.5000,23
2011-02-07,08:55:00,678.2500,678.5000,678.2500,678.2500,48
2011-02-07,09:00:00,678.2500,678.7500,678.2500,678.5000,44
2011-02-07,09:05:00,678.5000,678.5000,678.2500,678.5000,18
2011-02-07,09:10:00,678.5000,678.7500,678.2500,678.7500,46
2011-02-07,09:15:00,678.7500,679.5000,678.7500,679.0000,55
2011-02-07,09:20:00,679.0000,680.0000,679.0000,679.5000,74
2011-02-07,09:25:00,679.7500,680.2500,679.7500,679.7500,22
2011-02-07,09:30:00,680.0000,680.0000,679.0000,679.2500,29
2011-02-07,09:35:00,679.0000,679.7500,679.0000,679.2500,20
2011-02-07,09:40:00,679.5000,679.5000,679.5000,679.5000,1
2011-02-07,09:45:00,679.5000,679.5000,679.0000,679.0000,20
2011-02-07,09:50:00,679.0000,679.0000,678.5000,678.7500,14
2011-02-07,09:55:00,679.0000,679.7500,679.0000,679.5000,43
2011-02-07,10:00:00,679.5000,679.5000,679.5000,679.5000,5
2011-02-07,10:05:00,679.5000,679.7500,679.5000,679.7500,10
2011-02-07,10:10:00,679.7500,680.0000,679.5000,679.7500,23
2011-02-07,10:15:00,679.7500,679.7500,679.2500,679.5000,11
2011-02-07,10:20:00,679.5000,680.0000,679.5000,680.0000,30
2011-02-07,10:25:00,679.7500,680.5000,679.7500,680.2500,56
2011-02-07,10:30:00,680.0000,680.5000,679.5000,679.5000,66
2011-02-07,10:35:00,679.5000,679.7500,679.5000,679.7500,25
2011-02-07,10:40:00,679.7500,679.7500,679.7500,679.7500,6
2011-02-07,10:45:00,680.0000,680.0000,679.5000,679.5000,13
2011-02-07,10:50:00,679.5000,679.7500,679.5000,679.7500,9
2011-02-07,10:55:00,679.5000,679.7500,679.5000,679.7500,4
2011-02-07,11:00:00,679.5000,679.5000,679.5000,679.5000,1
2011-02-07,11:05:00,679.5000,680.0000,679.5000,680.0000,12
2011-02-07,11:10:00,680.0000,680.5000,680.0000,680.5000,21
2011-02-07,11:15:00,680.2500,680.2500,680.0000,680.0000,12
2011-02-07,11:20:00,680.0000,680.0000,680.0000,680.0000,10
2011-02-07,11:25:00,680.2500,680.2500,679.7500,680.0000,44
2011-02-07,11:30:00,680.0000,680.2500,680.0000,680.0000,11
2011-02-07,11:35:00,680.0000,680.0000,679.7500,679.7500,18
2011-02-07,11:40:00,680.0000,680.2500,680.0000,680.0000,5
2011-02-07,11:45:00,680.2500,680.2500,679.7500,680.0000,18
2011-02-07,11:50:00,680.5000,680.5000,680.0000,680.2500,44
2011-02-07,11:55:00,680.0000,680.5000,680.0000,680.2500,41
2011-02-07,12:00:00,680.0000,680.2500,680.0000,680.2500,12
2011-02-07,12:05:00,680.2500,680.2500,680.2500,680.2500,16
2011-02-07,12:10:00,680.5000,680.5000,680.5000,680.5000,29
2011-02-07,12:15:00,680.5000,680.5000,680.5000,680.5000,4
2011-02-07,12:20:00,680.5000,680.5000,680.5000,680.5000,9
2011-02-07,12:25:00,680.5000,680.7500,680.5000,680.7500,90
2011-02-07,12:30:00,680.7500,681.0000,680.7500,680.7500,24
2011-02-07,12:35:00,680.7500,681.0000,680.7500,681.0000,9
2011-02-07,12:40:00,681.0000,681.0000,680.7500,681.0000,87
2011-02-07,12:45:00,681.0000,681.0000,680.7500,681.0000,15
2011-02-07,12:50:00,681.0000,681.0000,680.7500,681.0000,24
2011-02-07,12:55:00,680.7500,681.0000,680.5000,681.0000,6
2011-02-07,13:00:00,681.0000,681.5000,681.0000,681.0000,52
2011-02-07,13:05:00,681.2500,681.2500,681.2500,681.2500,5
2011-02-07,13:10:00,681.2500,681.2500,681.0000,681.2500,7
2011-02-07,13:15:00,681.2500,681.2500,681.0000,681.2500,20
2011-02-07,13:20:00,681.2500,681.5000,681.0000,681.2500,66
2011-02-07,13:25:00,681.2500,681.5000,681.2500,681.5000,14
2011-02-07,13:30:00,681.5000,681.5000,681.2500,681.2500,17
2011-02-07,13:35:00,681.5000,681.5000,681.2500,681.5000,15
2011-02-07,13:40:00,681.5000,681.7500,681.5000,681.7500,11
2011-02-07,13:45:00,681.5000,681.5000,681.5000,681.5000,1
2011-02-07,13:50:00,681.5000,681.7500,681.5000,681.7500,7
2011-02-07,13:55:00,681.7500,681.7500,681.5000,681.5000,18
2011-02-07,14:00:00,681.2500,681.2500,681.0000,681.2500,16
2011-02-07,14:05:00,681.0000,681.7500,680.7500,681.0000,85
2011-02-07,14:15:00,681.2500,681.2500,681.0000,681.0000,6
2011-02-07,14:20:00,681.0000,681.2500,681.0000,681.2500,5
2011-02-07,14:25:00,680.7500,680.7500,680.7500,680.7500,2
2011-02-07,14:30:00,680.7500,681.0000,680.7500,681.0000,4
2011-02-07,14:35:00,680.7500,680.7500,680.2500,680.5000,34
2011-02-07,14:40:00,680.5000,680.5000,680.5000,680.5000,11
2011-02-07,14:45:00,680.5000,680.5000,680.5000,680.5000,10
2011-02-07,14:50:00,680.5000,680.5000,680.5000,680.5000,6
2011-02-07,14:55:00,680.2500,680.5000,680.2500,680.5000,3
2011-02-07,15:00:00,680.5000,680.5000,680.5000,680.5000,6
2011-02-07,15:05:00,680.2500,680.2500,680.2500,680.2500,1
2011-02-07,15:10:00,680.5000,681.2500,680.5000,681.0000,31
2011-02-07,15:15:00,681.0000,681.0000,680.7500,680.7500,8
2011-02-07,15:20:00,680.7500,681.0000,680.7500,681.0000,7
2011-02-07,15:25:00,681.0000,681.0000,680.7500,680.7500,3
2011-02-07,15:30:00,680.7500,681.0000,680.7500,681.0000,17
2011-02-07,15:35:00,681.2500,681.2500,681.0000,681.0000,7
2011-02-07,15:40:00,681.0000,681.0000,680.5000,680.7500,3
2011-02-07,15:45:00,680.7500,680.7500,680.5000,680.5000,41
2011-02-07,15:50:00,680.2500,680.7500,680.2500,680.2500,14
2011-02-07,15:55:00,680.5000,680.5000,680.0000,680.0000,12
2011-02-07,16:00:00,680.2500,680.2500,680.0000,680.2500,27
2011-02-07,16:05:00,680.2500,680.7500,680.2500,680.2500,52
2011-02-07,16:10:00,680.5000,680.5000,680.0000,680.0000,77
2011-02-07,16:15:00,680.2500,680.5000,680.0000,680.0000,16
2011-02-07,16:20:00,680.5000,680.5000,680.2500,680.5000,34
2011-02-07,16:25:00,680.5000,680.7500,680.5000,680.7500,3
2011-02-07,16:30:00,680.7500,681.0000,680.2500,681.0000,92
2011-02-07,16:35:00,681.0000,681.0000,680.7500,681.0000,38
2011-02-07,16:40:00,681.0000,681.2500,681.0000,681.2500,128
2011-02-07,16:45:00,681.2500,681.5000,681.0000,681.2500,87
2011-02-07,16:50:00,681.5000,681.7500,681.0000,681.7500,87
2011-02-07,16:55:00,681.5000,682.2500,681.2500,681.5000,189
2011-02-07,17:00:00,681.7500,682.0000,681.2500,681.7500,34
2011-02-07,17:05:00,681.2500,681.2500,681.2500,681.2500,1
2011-02-07,17:10:00,681.7500,681.7500,681.5000,681.7500,73
2011-02-07,17:15:00,681.7500,681.7500,681.2500,681.2500,37
2011-02-07,17:20:00,681.2500,681.7500,681.2500,681.2500,13
2011-02-07,17:25:00,681.5000,681.5000,681.0000,681.0000,44
2011-02-07,17:30:00,681.5000,681.7500,681.5000,681.5000,26
2011-02-07,17:35:00,681.5000,681.7500,681.0000,681.5000,58
2011-02-07,17:40:00,681.5000,681.5000,681.0000,681.5000,8
2011-02-07,17:45:00,681.2500,681.7500,681.0000,681.5000,30
2011-02-07,17:50:00,681.5000,682.0000,681.5000,682.0000,14
2011-02-07,17:55:00,682.0000,682.2500,681.7500,681.7500,59
2011-02-07,18:00:00,682.0000,682.2500,682.0000,682.0000,27
2011-02-07,18:05:00,682.0000,682.2500,681.7500,682.2500,9
2011-02-07,18:10:00,682.0000,682.0000,682.0000,682.0000,1
2011-02-07,18:15:00,682.0000,682.2500,682.0000,682.2500,34
2011-02-07,18:20:00,682.0000,682.0000,680.0000,680.5000,277
2011-02-07,18:25:00,681.0000,681.2500,680.2500,681.2500,80
2011-02-07,18:30:00,681.5000,682.5000,681.5000,682.5000,51
2011-02-07,18:35:00,682.2500,682.5000,682.2500,682.2500,57
2011-02-07,18:40:00,682.5000,682.5000,681.7500,681.7500,97
2011-02-07,18:45:00,682.0000,682.0000,682.0000,682.0000,6
2011-02-07,18:50:00,682.0000,682.0000,682.0000,682.0000,4
2011-02-07,18:55:00,682.0000,682.2500,682.0000,682.2500,18
2011-02-07,19:00:00,682.0000,682.2500,682.0000,682.2500,26
2011-02-07,19:05:00,682.0000,682.2500,682.0000,682.2500,34
2011-02-07,19:10:00,682.0000,682.2500,681.5000,681.7500,32
2011-02-07,19:15:00,682.0000,682.5000,681.7500,682.0000,86
2011-02-07,19:20:00,682.0000,682.5000,682.0000,682.0000,44
2011-02-07,19:25:00,682.2500,682.5000,682.0000,682.0000,18
2011-02-07,19:30:00,681.7500,682.0000,681.5000,682.0000,36
2011-02-07,19:35:00,682.0000,682.2500,682.0000,682.0000,24
2011-02-07,19:40:00,681.7500,681.7500,681.0000,681.7500,87
2011-02-07,19:45:00,681.5000,681.7500,681.2500,681.5000,22
2011-02-07,19:50:00,681.5000,682.0000,681.5000,681.7500,20
2011-02-07,19:55:00,682.0000,682.0000,681.5000,681.5000,34
2011-02-07,20:00:00,681.7500,681.7500,681.5000,681.7500,5
2011-02-07,20:05:00,681.2500,681.2500,681.2500,681.2500,22
2011-02-07,20:10:00,681.5000,681.5000,681.2500,681.5000,20
2011-02-07,20:15:00,681.2500,681.7500,681.2500,681.5000,56
2011-02-07,20:20:00,681.5000,681.5000,681.2500,681.2500,36
2011-02-07,20:25:00,681.0000,681.5000,681.0000,681.2500,7
2011-02-07,20:30:00,681.2500,681.2500,681.0000,681.2500,18
2011-02-07,20:35:00,681.0000,681.0000,681.0000,681.0000,2
2011-02-07,20:40:00,681.2500,681.5000,681.0000,681.2500,21
2011-02-07,20:45:00,681.0000,681.2500,681.0000,681.0000,9
2011-02-07,20:50:00,681.2500,681.2500,680.7500,681.2500,43
2011-02-07,20:55:00,681.0000,681.5000,681.0000,681.2500,37
2011-02-07,21:00:00,681.2500,681.7500,680.7500,681.5000,72
2011-02-07,21:05:00,681.5000,682.2500,681.0000,681.7500,187
2011-02-07,21:10:00,681.7500,682.0000,681.2500,681.5000,115
2011-02-07,23:30:00,680.2500,681.7500,679.2500,679.2500,7074
2011-02-07,23:35:00,679.0000,680.0000,678.2500,678.5000,4087
2011-02-07,23:40:00,678.5000,678.7500,676.0000,678.2500,4595
2011-02-07,23:45:00,678.0000,679.0000,677.5000,679.0000,2131
2011-02-07,23:50:00,678.7500,679.0000,677.5000,678.2500,1536
2011-02-07,23:55:00,678.2500,680.7500,677.7500,680.7500,2605
2011-02-08,00:00:00,680.7500,680.7500,678.7500,679.2500,1760
2011-02-08,00:05:00,679.5000,679.5000,678.0000,678.0000,811
2011-02-08,00:10:00,678.2500,679.0000,677.7500,678.0000,666
2011-02-08,00:15:00,678.0000,678.7500,677.2500,678.2500,1243
2011-02-08,00:20:00,678.2500,679.0000,678.2500,678.7500,467
2011-02-08,00:25:00,678.7500,679.5000,678.7500,679.2500,440
2011-02-08,00:30:00,679.0000,679.5000,678.5000,678.5000,503
2011-02-08,00:35:00,678.7500,678.7500,678.0000,678.2500,306
2011-02-08,00:40:00,678.0000,678.2500,678.0000,678.2500,320
2011-02-08,00:45:00,678.5000,678.5000,678.2500,678.5000,159
2011-02-08,00:50:00,678.2500,678.5000,677.7500,678.0000,567
2011-02-08,00:55:00,677.7500,678.2500,677.7500,678.0000,367
2011-02-08,01:00:00,677.7500,678.0000,677.0000,677.2500,861
2011-02-08,01:05:00,677.5000,677.5000,677.0000,677.2500,472
2011-02-08,01:10:00,677.0000,677.0000,674.0000,674.2500,4090
2011-02-08,01:15:00,674.2500,674.7500,673.5000,673.7500,2377
2011-02-08,01:20:00,673.7500,675.0000,673.7500,674.7500,717
2011-02-08,01:25:00,675.0000,675.7500,674.5000,675.7500,936
2011-02-08,01:30:00,675.5000,675.7500,674.5000,675.2500,465
2011-02-08,01:35:00,675.2500,675.2500,674.5000,674.5000,768
2011-02-08,01:40:00,674.5000,675.0000,674.5000,674.7500,283
2011-02-08,01:45:00,674.7500,675.0000,674.0000,674.0000,574
2011-02-08,01:50:00,674.0000,674.5000,673.5000,673.7500,680
2011-02-08,01:55:00,673.7500,673.7500,673.0000,673.7500,995
2011-02-08,02:00:00,673.5000,674.7500,673.5000,674.2500,681
2011-02-08,02:05:00,674.2500,674.7500,673.2500,673.7500,845
2011-02-08,02:10:00,673.5000,674.5000,673.5000,674.0000,697
2011-02-08,02:15:00,674.0000,674.2500,673.7500,674.0000,316
2011-02-08,02:20:00,673.7500,674.2500,672.5000,673.0000,1226
2011-02-08,02:25:00,672.7500,673.0000,672.2500,672.7500,956
2011-02-08,02:30:00,672.7500,673.2500,672.2500,672.2500,729
2011-02-08,02:35:00,672.2500,673.5000,671.2500,671.5000,2820
2011-02-08,02:40:00,671.7500,672.2500,671.5000,672.0000,827
2011-02-08,02:45:00,672.2500,672.5000,671.2500,671.2500,1294
2011-02-08,02:50:00,671.2500,671.5000,669.5000,670.0000,4119
2011-02-08,02:55:00,670.0000,671.7500,669.7500,670.2500,1640
2011-02-08,03:00:00,670.5000,673.2500,670.5000,673.2500,1791
2011-02-08,03:05:00,673.2500,674.0000,671.7500,672.0000,2790
2011-02-08,03:10:00,672.0000,674.7500,671.7500,674.5000,5964
2011-02-08,03:15:00,674.5000,674.5000,674.5000,674.5000,18
2011-02-08,03:40:00,674.7500,674.7500,674.7500,674.7500,1
2011-02-08,08:00:00,674.0000,675.0000,673.2500,673.7500,667
2011-02-08,08:05:00,674.0000,674.2500,673.7500,674.2500,130
2011-02-08,08:10:00,674.2500,674.2500,673.7500,674.0000,26
2011-02-08,08:15:00,674.0000,674.0000,673.2500,673.7500,71
2011-02-08,08:20:00,673.7500,673.7500,673.2500,673.2500,64
2011-02-08,08:25:00,673.0000,673.7500,673.0000,673.7500,55
2011-02-08,08:30:00,673.7500,674.0000,673.5000,673.7500,38
2011-02-08,08:35:00,673.7500,674.0000,673.7500,674.0000,10
2011-02-08,08:40:00,674.0000,674.0000,674.0000,674.0000,2
2011-02-08,08:45:00,674.0000,674.0000,674.0000,674.0000,29
2011-02-08,08:50:00,674.0000,674.2500,674.0000,674.0000,12
2011-02-08,08:55:00,674.0000,674.0000,674.0000,674.0000,4
2011-02-08,09:00:00,673.7500,673.7500,673.5000,673.5000,17
2011-02-08,09:05:00,673.7500,673.7500,673.2500,673.2500,13
2011-02-08,09:10:00,673.5000,674.0000,673.5000,673.7500,5
2011-02-08,09:15:00,673.7500,674.0000,673.7500,674.0000,7
2011-02-08,09:20:00,673.7500,674.2500,673.7500,674.2500,7
2011-02-08,09:25:00,674.0000,674.0000,674.0000,674.0000,6
2011-02-08,09:30:00,674.0000,674.0000,673.7500,673.7500,14
2011-02-08,09:35:00,673.5000,673.7500,673.5000,673.7500,5
2011-02-08,09:40:00,673.5000,673.7500,673.5000,673.7500,4
2011-02-08,09:45:00,673.7500,674.0000,673.7500,674.0000,3
2011-02-08,09:50:00,674.0000,674.0000,674.0000,674.0000,3
2011-02-08,09:55:00,674.0000,674.0000,674.0000,674.0000,11
2011-02-08,10:00:00,674.0000,674.0000,674.0000,674.0000,5
2011-02-08,10:05:00,674.0000,674.2500,673.7500,674.0000,79
2011-02-08,10:10:00,674.2500,674.2500,674.0000,674.0000,59
2011-02-08,10:15:00,674.2500,674.2500,674.2500,674.2500,54
2011-02-08,10:20:00,674.2500,674.2500,674.0000,674.0000,13
2011-02-08,10:30:00,674.0000,674.0000,674.0000,674.0000,8
2011-02-08,10:35:00,674.0000,674.0000,673.7500,674.0000,8
2011-02-08,10:40:00,674.2500,674.2500,674.2500,674.2500,1
2011-02-08,10:45:00,674.0000,674.0000,674.0000,674.0000,57
2011-02-08,10:50:00,674.0000,674.0000,674.0000,674.0000,3
2011-02-08,11:00:00,674.2500,674.2500,674.0000,674.0000,24
2011-02-08,11:05:00,673.7500,674.0000,673.7500,673.7500,16
2011-02-08,11:10:00,673.7500,673.7500,673.7500,673.7500,2
2011-02-08,11:20:00,673.7500,674.2500,673.7500,674.2500,14
2011-02-08,11:25:00,674.0000,674.0000,674.0000,674.0000,7
2011-02-08,11:30:00,674.0000,674.0000,674.0000,674.0000,7
2011-02-08,11:35:00,674.0000,674.0000,674.0000,674.0000,6
2011-02-08,11:40:00,674.0000,674.0000,674.0000,674.0000,5
2011-02-08,12:05:00,674.0000,674.2500,674.0000,674.2500,3
2011-02-08,12:15:00,674.0000,674.0000,674.0000,674.0000,4
2011-02-08,12:20:00,674.2500,674.2500,674.2500,674.2500,2
2011-02-08,12:25:00,674.2500,674.2500,674.0000,674.0000,5
2011-02-08,12:35:00,674.0000,674.0000,674.0000,674.0000,2
2011-02-08,12:40:00,674.0000,674.0000,674.0000,674.0000,1
2011-02-08,12:45:00,674.0000,674.0000,673.7500,673.7500,11
2011-02-08,12:50:00,673.7500,673.7500,673.7500,673.7500,3
2011-02-08,12:55:00,674.0000,674.0000,673.7500,673.7500,3
2011-02-08,13:00:00,673.7500,674.0000,673.7500,674.0000,23
2011-02-08,13:05:00,674.0000,674.0000,673.7500,673.7500,3
2011-02-08,13:10:00,674.0000,674.0000,674.0000,674.0000,12
2011-02-08,13:15:00,674.0000,674.2500,674.0000,674.2500,7
2011-02-08,13:20:00,674.2500,674.2500,674.2500,674.2500,4
2011-02-08,13:25:00,674.2500,674.2500,674.2500,674.2500,9
2011-02-08,13:30:00,674.2500,674.2500,674.2500,674.2500,5
2011-02-08,13:35:00,674.5000,675.0000,674.5000,674.7500,111
2011-02-08,13:40:00,674.7500,674.7500,674.7500,674.7500,1
2011-02-08,13:45:00,674.5000,674.5000,674.5000,674.5000,3
2011-02-08,13:55:00,674.0000,674.0000,674.0000,674.0000,1
2011-02-08,14:00:00,674.2500,674.2500,674.2500,674.2500,1
2011-02-08,14:05:00,674.0000,674.0000,674.0000,674.0000,1
2011-02-08,14:10:00,674.5000,674.5000,674.5000,674.5000,3
2011-02-08,14:15:00,674.7500,674.7500,674.7500,674.7500,2
2011-02-08,14:20:00,674.7500,674.7500,674.7500,674.7500,1
2011-02-08,14:25:00,674.5000,674.5000,674.5000,674.5000,2
2011-02-08,14:30:00,674.5000,674.5000,674.5000,674.5000,4
2011-02-08,14:55:00,674.7500,674.7500,674.7500,674.7500,8
2011-02-08,15:00:00,674.7500,674.7500,674.5000,674.7500,14
2011-02-08,15:05:00,674.7500,674.7500,674.5000,674.5000,4
2011-02-08,15:10:00,674.5000,674.5000,674.5000,674.5000,6
2011-02-08,15:15:00,674.5000,674.7500,674.5000,674.7500,10
2011-02-08,15:20:00,674.5000,674.5000,674.2500,674.2500,7
2011-02-08,15:25:00,674.5000,674.7500,674.5000,674.5000,12
2011-02-08,15:40:00,674.5000,674.5000,674.5000,674.5000,2
2011-02-08,15:45:00,674.5000,674.5000,674.2500,674.5000,13
2011-02-08,15:50:00,674.5000,674.5000,674.0000,674.5000,32
2011-02-08,15:55:00,674.2500,674.5000,674.2500,674.2500,7
2011-02-08,16:00:00,674.5000,674.7500,673.7500,674.0000,47
2011-02-08,16:05:00,674.2500,674.7500,674.0000,674.5000,42
2011-02-08,16:10:00,674.2500,674.2500,674.2500,674.2500,19
2011-02-08,16:15:00,674.5000,674.5000,674.2500,674.2500,24
2011-02-08,16:25:00,674.7500,674.7500,674.7500,674.7500,32
2011-02-08,16:30:00,675.0000,675.0000,674.7500,674.7500,50
2011-02-08,16:35:00,674.7500,675.0000,674.5000,674.5000,13
2011-02-08,16:40:00,675.0000,675.0000,674.5000,674.5000,12
2011-02-08,16:45:00,674.7500,675.0000,674.5000,674.5000,12
2011-02-08,16:55:00,674.7500,674.7500,674.7500,674.7500,3
2011-02-08,17:00:00,675.0000,675.0000,674.5000,674.5000,4
2011-02-08,17:05:00,674.5000,674.7500,674.5000,674.5000,28
2011-02-08,17:10:00,674.5000,674.5000,673.0000,673.5000,108
2011-02-08,17:15:00,674.2500,674.7500,674.2500,674.7500,4
2011-02-08,17:20:00,674.7500,674.7500,674.5000,674.5000,5
2011-02-08,17:25:00,674.7500,674.7500,674.5000,674.7500,37
2011-02-08,17:30:00,674.7500,674.7500,674.7500,674.7500,2
2011-02-08,17:35:00,675.0000,675.0000,675.0000,675.0000,3
2011-02-08,17:45:00,674.7500,674.7500,674.7500,674.7500,21
2011-02-08,17:50:00,674.7500,674.7500,674.7500,674.7500,43
2011-02-08,17:55:00,674.7500,674.7500,674.5000,674.5000,4
2011-02-08,18:00:00,674.5000,674.5000,674.2500,674.5000,17
2011-02-08,18:05:00,674.5000,674.5000,674.0000,674.2500,23
2011-02-08,18:10:00,674.2500,674.2500,674.2500,674.2500,7
2011-02-08,18:15:00,674.2500,674.5000,674.2500,674.5000,3
2011-02-08,18:20:00,674.5000,674.5000,674.5000,674.5000,10
2011-02-08,18:25:00,674.5000,674.5000,674.2500,674.5000,14
2011-02-08,18:30:00,674.5000,674.5000,673.0000,673.5000,187
2011-02-08,18:35:00,673.2500,673.5000,673.0000,673.5000,43
2011-02-08,18:40:00,673.5000,673.5000,672.0000,672.0000,138
2011-02-08,18:45:00,672.2500,672.2500,672.0000,672.0000,104
2011-02-08,18:50:00,672.0000,672.2500,671.7500,671.7500,73
2011-02-08,18:55:00,671.7500,672.0000,671.0000,671.0000,128
2011-02-08,19:00:00,671.0000,671.2500,670.2500,670.5000,137
2011-02-08,19:05:00,670.7500,671.5000,670.7500,670.7500,124
2011-02-08,19:10:00,670.5000,670.5000,670.0000,670.0000,322
2011-02-08,19:15:00,670.0000,670.0000,666.2500,667.7500,972
2011-02-08,19:20:00,667.5000,670.2500,667.5000,670.0000,470
2011-02-08,19:25:00,670.2500,670.5000,669.0000,670.0000,35
2011-02-08,19:30:00,670.2500,670.2500,669.7500,669.7500,14
2011-02-08,19:35:00,669.7500,670.2500,669.7500,670.0000,30
2011-02-08,19:40:00,670.0000,670.5000,670.0000,670.5000,15
2011-02-08,19:45:00,670.5000,670.5000,670.0000,670.0000,34
2011-02-08,19:50:00,670.0000,671.7500,670.0000,671.2500,100
2011-02-08,19:55:00,671.2500,671.2500,670.5000,670.5000,25
2011-02-08,20:00:00,670.7500,671.0000,670.0000,670.0000,85
2011-02-08,20:05:00,669.7500,670.0000,669.2500,669.5000,129
2011-02-08,20:10:00,669.5000,669.5000,669.0000,669.0000,50
2011-02-08,20:15:00,669.0000,669.5000,668.7500,669.2500,60
2011-02-08,20:20:00,669.0000,670.0000,669.0000,669.7500,61
2011-02-08,20:25:00,669.7500,670.0000,667.7500,668.5000,267
2011-02-08,20:30:00,668.5000,668.7500,668.0000,668.0000,102
2011-02-08,20:35:00,667.7500,669.5000,667.7500,668.7500,98
2011-02-08,20:40:00,668.7500,670.0000,668.7500,669.7500,61
2011-02-08,20:45:00,670.0000,670.0000,668.2500,668.7500,114
2011-02-08,20:50:00,668.5000,669.5000,668.2500,669.0000,107
2011-02-08,20:55:00,669.0000,669.2500,669.0000,669.2500,72
2011-02-08,21:00:00,669.0000,669.2500,668.2500,669.2500,135
2011-02-08,21:05:00,669.0000,669.2500,668.7500,669.0000,98
2011-02-08,21:10:00,669.0000,669.5000,668.7500,669.2500,141
2011-02-08,23:30:00,671.2500,674.2500,670.5000,670.5000,8442
2011-02-08,23:35:00,670.5000,674.5000,670.5000,674.0000,3985
2011-02-08,23:40:00,674.0000,674.5000,673.2500,673.5000,2022
2011-02-08,23:45:00,673.7500,674.0000,669.7500,670.7500,3956
2011-02-08,23:50:00,671.0000,672.2500,670.0000,671.5000,1859
2011-02-08,23:55:00,671.2500,674.0000,671.0000,673.0000,1987
2011-02-09,00:00:00,673.0000,673.5000,671.5000,672.2500,1338
2011-02-09,00:05:00,672.2500,673.5000,671.7500,673.2500,1190
2011-02-09,00:10:00,673.2500,675.0000,673.2500,674.2500,2787
2011-02-09,00:15:00,674.2500,674.5000,672.5000,673.2500,1551
2011-02-09,00:20:00,673.2500,674.7500,673.2500,673.2500,1481
2011-02-09,00:25:00,673.5000,673.5000,672.2500,672.7500,576
2011-02-09,00:30:00,673.0000,674.0000,672.7500,674.0000,1088
2011-02-09,00:35:00,674.0000,675.0000,673.7500,674.5000,1675
2011-02-09,00:40:00,674.5000,674.7500,673.5000,673.7500,979
2011-02-09,00:45:00,674.0000,674.0000,672.0000,672.2500,1559
2011-02-09,00:50:00,672.2500,672.7500,672.0000,672.2500,801
2011-02-09,00:55:00,672.5000,672.7500,672.0000,672.5000,453
2011-02-09,01:00:00,672.5000,673.5000,672.2500,673.0000,639
2011-02-09,01:05:00,673.0000,673.2500,672.5000,672.7500,652
2011-02-09,01:10:00,672.5000,673.2500,672.2500,672.7500,528
2011-02-09,01:15:00,672.7500,673.5000,672.2500,673.2500,482
2011-02-09,01:20:00,673.2500,673.2500,672.5000,673.0000,282
2011-02-09,01:25:00,673.2500,673.2500,672.2500,672.5000,403
2011-02-09,01:30:00,672.5000,672.5000,672.0000,672.2500,303
2011-02-09,01:35:00,672.2500,672.2500,671.0000,671.7500,1647
2011-02-09,01:40:00,671.7500,671.7500,668.7500,669.7500,3262
2011-02-09,01:45:00,669.7500,670.0000,668.5000,669.0000,2113
2011-02-09,01:50:00,669.0000,670.0000,668.7500,669.5000,1096
2011-02-09,01:55:00,669.7500,670.0000,668.5000,668.7500,1244
2011-02-09,02:00:00,668.7500,669.5000,668.7500,669.0000,460
2011-02-09,02:05:00,668.7500,669.2500,668.7500,669.2500,350
2011-02-09,02:10:00,669.0000,670.0000,669.0000,669.7500,1137
2011-02-09,02:15:00,670.0000,670.7500,669.7500,670.5000,819
2011-02-09,02:20:00,670.5000,670.7500,669.5000,670.0000,825
2011-02-09,02:25:00,669.7500,670.5000,669.5000,669.7500,652
2011-02-09,02:30:00,669.7500,671.0000,669.5000,670.2500,1118
2011-02-09,02:35:00,670.2500,671.7500,669.7500,671.7500,1101
2011-02-09,02:40:00,671.7500,672.0000,670.7500,671.0000,2080
2011-02-09,02:45:00,671.2500,672.7500,671.0000,671.0000,2348
2011-02-09,02:50:00,671.2500,672.5000,671.2500,671.7500,1716
2011-02-09,02:55:00,672.0000,672.2500,671.0000,672.2500,1438
2011-02-09,03:00:00,672.0000,672.7500,671.7500,672.5000,1508
2011-02-09,03:05:00,672.5000,673.5000,672.0000,673.0000,2611
2011-02-09,03:10:00,672.7500,673.7500,672.7500,673.0000,5503
2011-02-09,03:40:00,673.7500,673.7500,673.7500,673.7500,1
2011-02-09,08:00:00,673.5000,674.2500,673.2500,674.0000,584
2011-02-09,08:05:00,674.0000,674.0000,673.7500,673.7500,63
2011-02-09,08:10:00,673.7500,674.0000,673.5000,673.5000,33
2011-02-09,08:15:00,673.5000,674.0000,673.2500,674.0000,197
2011-02-09,08:20:00,674.0000,674.5000,673.7500,674.5000,91
2011-02-09,08:25:00,674.5000,675.7500,674.5000,675.0000,346
2011-02-09,08:30:00,675.2500,675.2500,674.2500,674.5000,67
2011-02-09,08:35:00,674.7500,674.7500,674.5000,674.5000,37
2011-02-09,08:40:00,674.7500,675.0000,674.2500,674.2500,35
2011-02-09,08:45:00,674.5000,675.0000,674.5000,675.0000,54
2011-02-09,08:50:00,675.0000,675.0000,674.5000,674.7500,10
2011-02-09,08:55:00,674.7500,674.7500,674.5000,674.5000,22
2011-02-09,09:00:00,674.7500,675.0000,674.0000,675.0000,101
2011-02-09,09:05:00,675.2500,675.7500,675.2500,675.5000,47
2011-02-09,09:10:00,675.5000,675.7500,675.5000,675.7500,89
2011-02-09,09:15:00,675.7500,676.0000,675.7500,676.0000,72
2011-02-09,09:20:00,675.7500,675.7500,675.2500,675.2500,34
2011-02-09,09:25:00,675.2500,675.2500,675.2500,675.2500,17
2011-02-09,09:30:00,675.2500,675.2500,675.0000,675.2500,211
2011-02-09,09:35:00,675.2500,675.5000,675.2500,675.5000,14
2011-02-09,09:40:00,675.5000,676.0000,675.5000,675.5000,63
2011-02-09,09:45:00,675.5000,675.5000,675.5000,675.5000,5
2011-02-09,09:50:00,675.5000,675.5000,675.2500,675.5000,6
2011-02-09,09:55:00,675.5000,675.7500,675.5000,675.5000,14
2011-02-09,10:00:00,675.5000,676.0000,675.5000,676.0000,46
2011-02-09,10:05:00,676.2500,676.2500,676.0000,676.0000,43
2011-02-09,10:10:00,676.0000,676.0000,675.2500,675.5000,45
2011-02-09,10:15:00,675.5000,675.5000,675.2500,675.2500,27
2011-02-09,10:20:00,675.5000,675.5000,675.0000,675.5000,71
2011-02-09,10:25:00,675.5000,675.5000,675.5000,675.5000,1
2011-02-09,10:30:00,675.5000,675.5000,675.5000,675.5000,3
2011-02-09,10:35:00,675.5000,675.5000,675.2500,675.2500,2
2011-02-09,10:40:00,675.5000,675.5000,675.5000,675.5000,1
2011-02-09,10:45:00,675.2500,675.5000,675.2500,675.5000,3
2011-02-09,10:50:00,675.5000,675.7500,675.2500,675.7500,65
2011-02-09,10:55:00,675.7500,676.0000,675.7500,676.0000,13
2011-02-09,11:00:00,676.0000,676.0000,675.7500,676.0000,14
2011-02-09,11:05:00,675.5000,676.0000,675.5000,676.0000,71
2011-02-09,11:10:00,676.0000,676.7500,676.0000,676.7500,219
2011-02-09,11:15:00,676.7500,676.7500,676.7500,676.7500,35
2011-02-09,11:20:00,676.5000,676.5000,676.2500,676.5000,44
2011-02-09,11:25:00,676.2500,676.2500,676.2500,676.2500,4
2011-02-09,11:30:00,676.2500,676.7500,676.2500,676.7500,8
2011-02-09,11:35:00,676.5000,676.7500,676.2500,676.2500,27
2011-02-09,11:40:00,676.0000,676.7500,676.0000,676.7500,50
2011-02-09,11:45:00,676.7500,676.7500,676.5000,676.5000,37
2011-02-09,11:50:00,676.7500,677.0000,676.7500,677.0000,66
2011-02-09,11:55:00,677.0000,677.0000,676.7500,677.0000,51
2011-02-09,12:00:00,676.7500,677.2500,676.7500,677.2500,59
2011-02-09,12:05:00,677.0000,677.5000,677.0000,677.5000,30
2011-02-09,12:10:00,677.5000,677.5000,676.7500,677.0000,26
2011-02-09,12:15:00,677.2500,678.0000,677.2500,677.7500,300
2011-02-09,12:20:00,677.5000,677.7500,675.7500,675.7500,186
2011-02-09,12:25:00,676.0000,678.0000,675.7500,677.5000,282
2011-02-09,12:30:00,677.0000,677.7500,677.0000,677.7500,12
2011-02-09,12:35:00,677.5000,677.5000,677.2500,677.2500,10
2011-02-09,12:40:00,677.0000,677.0000,676.7500,676.7500,5
2011-02-09,12:45:00,676.7500,677.5000,676.7500,677.5000,13
2011-02-09,12:50:00,677.5000,678.0000,677.2500,677.7500,35
2011-02-09,12:55:00,678.0000,678.0000,677.2500,677.2500,41
2011-02-09,13:00:00,677.2500,678.0000,677.2500,677.7500,30
2011-02-09,13:05:00,677.7500,677.7500,677.7500,677.7500,2
2011-02-09,13:10:00,677.7500,677.7500,677.7500,677.7500,18
2011-02-09,13:15:00,677.7500,677.7500,677.5000,677.5000,16
2011-02-09,13:20:00,677.5000,677.5000,677.2500,677.5000,7
2011-02-09,13:25:00,677.7500,677.7500,677.7500,677.7500,13
2011-02-09,13:30:00,678.0000,678.0000,677.7500,678.0000,6
2011-02-09,13:35:00,677.7500,678.0000,677.2500,677.2500,46
2011-02-09,13:40:00,677.2500,678.0000,677.0000,678.0000,53
2011-02-09,13:45:00,677.7500,677.7500,677.5000,677.5000,11
2011-02-09,13:50:00,677.7500,677.7500,677.5000,677.5000,3
2011-02-09,13:55:00,677.7500,677.7500,677.7500,677.7500,3
2011-02-09,14:00:00,677.5000,677.5000,677.2500,677.5000,13
2011-02-09,14:05:00,677.2500,677.2500,677.2500,677.2500,7
2011-02-09,14:10:00,677.2500,677.5000,677.2500,677.5000,5
2011-02-09,14:15:00,677.5000,677.5000,677.5000,677.5000,1
2011-02-09,14:20:00,677.5000,677.5000,677.5000,677.5000,1
2011-02-09,14:25:00,677.2500,677.2500,677.2500,677.2500,1
2011-02-09,14:30:00,677.2500,677.5000,677.2500,677.2500,28
2011-02-09,14:35:00,677.0000,677.7500,677.0000,677.7500,2
2011-02-09,14:40:00,677.7500,678.0000,677.7500,678.0000,28
2011-02-09,14:45:00,678.0000,678.0000,677.5000,677.7500,14
2011-02-09,14:50:00,677.7500,678.0000,677.7500,678.0000,15
2011-02-09,14:55:00,677.7500,678.0000,677.0000,677.7500,50
2011-02-09,15:00:00,677.7500,678.0000,677.7500,677.7500,136
2011-02-09,15:05:00,677.2500,677.7500,677.2500,677.7500,6
2011-02-09,15:10:00,677.5000,677.5000,677.5000,677.5000,4
2011-02-09,15:15:00,677.5000,678.0000,677.2500,677.7500,35
2011-02-09,15:20:00,677.7500,678.0000,677.7500,678.0000,21
2011-02-09,15:25:00,678.0000,678.0000,678.0000,678.0000,7
2011-02-09,15:30:00,678.0000,678.0000,677.7500,677.7500,26
2011-02-09,15:35:00,677.5000,677.5000,677.5000,677.5000,14
2011-02-09,15:40:00,677.7500,678.0000,677.7500,678.0000,8
2011-02-09,15:45:00,677.7500,678.7500,677.5000,678.2500,153
2011-02-09,15:50:00,678.2500,679.2500,678.2500,679.0000,166
2011-02-09,15:55:00,679.0000,679.2500,679.0000,679.0000,129
2011-02-09,16:00:00,679.2500,679.5000,678.7500,679.2500,42
2011-02-09,16:05:00,679.2500,679.2500,679.0000,679.0000,4
2011-02-09,16:10:00,679.2500,679.5000,679.2500,679.2500,23
2011-02-09,16:15:00,679.5000,680.0000,679.5000,680.0000,109
2011-02-09,16:20:00,679.7500,680.0000,679.7500,680.0000,70
2011-02-09,16:25:00,679.7500,680.0000,679.5000,680.0000,21
2011-02-09,16:30:00,680.0000,680.0000,679.7500,679.7500,40
2011-02-09,16:35:00,679.7500,680.0000,679.7500,680.0000,57
2011-02-09,16:40:00,680.0000,680.0000,680.0000,680.0000,36
2011-02-09,16:45:00,680.0000,680.2500,679.5000,679.5000,189
2011-02-09,16:50:00,679.7500,680.0000,679.5000,679.7500,10
2011-02-09,16:55:00,680.0000,680.2500,680.0000,680.0000,50
2011-02-09,17:00:00,680.0000,680.2500,679.7500,679.7500,71
2011-02-09,17:05:00,679.5000,679.7500,679.5000,679.7500,18
2011-02-09,17:10:00,679.7500,679.7500,679.5000,679.7500,33
2011-02-09,17:20:00,679.7500,680.0000,679.7500,679.7500,62
2011-02-09,17:25:00,679.7500,679.7500,679.5000,679.5000,19
2011-02-09,17:30:00,679.5000,679.7500,679.5000,679.5000,110
2011-02-09,17:35:00,679.5000,680.0000,679.5000,680.0000,4
2011-02-09,17:40:00,680.0000,680.0000,679.7500,680.0000,34
2011-02-09,17:45:00,679.7500,679.7500,679.7500,679.7500,35
2011-02-09,17:50:00,679.7500,680.0000,679.7500,680.0000,13
2011-02-09,17:55:00,679.7500,680.0000,679.5000,679.5000,33
2011-02-09,18:00:00,679.5000,679.7500,679.5000,679.7500,11
2011-02-09,18:05:00,679.5000,679.7500,679.5000,679.5000,22
2011-02-09,18:10:00,679.5000,679.7500,679.5000,679.7500,12
2011-02-09,18:15:00,679.7500,679.7500,679.7500,679.7500,4
2011-02-09,18:20:00,679.7500,679.7500,679.2500,679.2500,99
2011-02-09,18:25:00,679.2500,679.5000,679.2500,679.5000,28
2011-02-09,18:30:00,679.5000,679.5000,679.2500,679.5000,22
2011-02-09,18:35:00,679.5000,679.5000,679.2500,679.5000,10
2011-02-09,18:40:00,679.2500,679.2500,679.0000,679.2500,10
2011-02-09,18:45:00,679.5000,679.5000,678.5000,679.0000,137
2011-02-09,18:50:00,678.7500,678.7500,678.2500,678.5000,122
2011-02-09,18:55:00,678.7500,679.5000,678.7500,678.7500,79
2011-02-09,19:00:00,679.0000,679.2500,678.0000,678.5000,78
2011-02-09,19:05:00,678.5000,679.0000,678.2500,678.5000,31
2011-02-09,19:10:00,678.5000,679.0000,678.5000,678.7500,50
2011-02-09,19:15:00,678.7500,678.7500,678.5000,678.7500,20
2011-02-09,19:20:00,678.5000,678.7500,678.0000,678.2500,55
2011-02-09,19:25:00,678.2500,678.5000,678.0000,678.0000,32
2011-02-09,19:30:00,678.2500,678.2500,678.0000,678.0000,12
2011-02-09,19:35:00,678.0000,678.2500,678.0000,678.2500,2
2011-02-09,19:40:00,678.5000,680.2500,678.5000,679.2500,255
2011-02-09,19:45:00,679.5000,679.5000,678.7500,679.0000,55
2011-02-09,19:50:00,679.2500,679.5000,678.7500,678.7500,30
2011-02-09,19:55:00,678.7500,679.0000,678.5000,679.0000,40
2011-02-09,20:00:00,678.7500,679.0000,678.7500,678.7500,60
2011-02-09,20:05:00,679.0000,679.5000,679.0000,679.2500,124
2011-02-09,20:10:00,679.0000,679.0000,678.5000,679.0000,119
2011-02-09,20:15:00,679.0000,679.2500,679.0000,679.2500,39
2011-02-09,20:20:00,679.2500,679.5000,678.7500,679.2500,122
2011-02-09,20:25:00,679.2500,679.5000,679.0000,679.0000,101
2011-02-09,20:30:00,679.0000,679.2500,679.0000,679.2500,87
2011-02-09,20:35:00,679.0000,679.2500,679.0000,679.0000,89
2011-02-09,20:40:00,679.0000,679.2500,679.0000,679.2500,52
2011-02-09,20:45:00,679.2500,679.2500,679.0000,679.0000,46
2011-02-09,20:50:00,679.2500,679.7500,677.7500,678.7500,690
2011-02-09,20:55:00,678.7500,679.0000,678.2500,678.5000,143
2011-02-09,21:00:00,678.5000,679.5000,678.5000,679.0000,119
2011-02-09,21:05:00,679.2500,679.2500,677.5000,677.7500,194
2011-02-09,21:10:00,677.7500,678.2500,677.0000,677.0000,264
2011-02-09,23:30:00,694.5000,695.0000,690.2500,692.7500,24815
2011-02-09,23:35:00,692.5000,692.7500,688.0000,688.0000,8749
2011-02-09,23:40:00,688.0000,693.2500,688.0000,690.7500,5352
2011-02-09,23:45:00,690.7500,693.2500,690.2500,693.0000,3150
2011-02-09,23:50:00,693.2500,694.0000,690.0000,690.2500,3854
2011-02-09,23:55:00,690.0000,691.0000,689.0000,690.0000,3393
2011-02-10,00:00:00,689.7500,690.2500,686.7500,687.7500,4484
2011-02-10,00:05:00,687.7500,690.7500,687.2500,689.5000,3365
2011-02-10,00:10:00,689.2500,690.7500,689.2500,690.5000,1614
2011-02-10,00:15:00,690.7500,691.2500,689.5000,689.5000,1255
2011-02-10,00:20:00,689.7500,689.7500,687.7500,687.7500,1612
2011-02-10,00:25:00,688.0000,690.5000,688.0000,690.2500,1154
2011-02-10,00:30:00,690.2500,691.0000,690.0000,690.5000,1144
2011-02-10,00:35:00,690.5000,691.2500,690.0000,690.7500,813
2011-02-10,00:40:00,690.7500,692.2500,690.7500,692.2500,1301
2011-02-10,00:45:00,692.2500,693.0000,691.2500,692.7500,1457
2011-02-10,00:50:00,692.7500,693.5000,692.2500,693.5000,1163
2011-02-10,00:55:00,693.2500,693.2500,692.5000,693.0000,927
2011-02-10,01:00:00,693.2500,694.2500,692.7500,694.0000,2089
2011-02-10,01:05:00,694.0000,698.7500,694.0000,697.7500,6356
2011-02-10,01:10:00,698.0000,698.0000,695.5000,696.0000,1493
2011-02-10,01:15:00,695.7500,696.5000,695.5000,696.2500,1129
2011-02-10,01:20:00,696.5000,698.5000,696.2500,698.2500,2362
2011-02-10,01:25:00,698.2500,699.2500,696.5000,698.5000,2348
2011-02-10,01:30:00,698.5000,700.7500,698.2500,700.0000,5182
2011-02-10,01:35:00,700.2500,700.5000,698.2500,698.5000,1731
2011-02-10,01:40:00,698.5000,698.7500,698.0000,698.2500,1023
2011-02-10,01:45:00,698.5000,699.2500,697.5000,698.0000,1127
2011-02-10,01:50:00,697.7500,698.7500,697.5000,698.0000,996
2011-02-10,01:55:00,698.2500,699.2500,698.2500,699.0000,1018
2011-02-10,02:00:00,699.0000,699.5000,698.7500,699.2500,745
2011-02-10,02:05:00,699.5000,699.5000,698.7500,698.7500,741
2011-02-10,02:10:00,698.7500,699.2500,698.5000,698.7500,742
2011-02-10,02:15:00,698.7500,699.0000,698.2500,698.7500,638
2011-02-10,02:20:00,698.5000,698.5000,697.5000,698.0000,587
2011-02-10,02:25:00,698.0000,699.5000,697.7500,699.0000,1275
2011-02-10,02:30:00,699.2500,700.2500,698.7500,700.2500,1869
2011-02-10,02:35:00,700.2500,700.5000,699.2500,700.2500,1557
2011-02-10,02:40:00,700.0000,700.7500,698.7500,698.7500,1146
2011-02-10,02:45:00,699.0000,700.0000,698.7500,699.5000,1041
2011-02-10,02:50:00,699.7500,700.2500,699.0000,699.5000,1741
2011-02-10,02:55:00,699.2500,699.7500,698.0000,698.2500,1377
2011-02-10,03:00:00,698.2500,699.5000,698.2500,699.0000,2101
2011-02-10,03:05:00,699.0000,699.7500,698.5000,698.7500,2459
2011-02-10,03:10:00,698.5000,698.7500,696.2500,697.0000,6953
2011-02-10,03:40:00,698.0000,698.0000,698.0000,698.0000,1
2011-02-10,08:00:00,698.0000,698.0000,697.0000,698.0000,1074
2011-02-10,08:05:00,698.0000,698.0000,697.2500,697.2500,217
2011-02-10,08:10:00,697.2500,698.2500,697.2500,697.7500,243
2011-02-10,08:15:00,697.7500,698.2500,697.7500,697.7500,72
2011-02-10,08:20:00,697.7500,698.0000,697.0000,697.0000,123
2011-02-10,08:25:00,697.0000,697.2500,696.5000,697.0000,125
2011-02-10,08:30:00,696.7500,697.5000,696.7500,696.7500,63
2011-02-10,08:35:00,696.7500,696.7500,696.2500,696.5000,94
2011-02-10,08:40:00,696.5000,696.7500,696.2500,696.7500,64
2011-02-10,08:45:00,696.5000,697.0000,696.5000,697.0000,53
2011-02-10,08:50:00,697.0000,697.2500,696.7500,697.0000,21
2011-02-10,08:55:00,697.0000,697.0000,696.0000,696.2500,100
2011-02-10,09:00:00,696.5000,696.7500,696.5000,696.7500,48
2011-02-10,09:05:00,696.5000,697.0000,696.5000,697.0000,50
2011-02-10,09:10:00,697.0000,697.2500,696.7500,697.0000,103
2011-02-10,09:15:00,697.0000,697.5000,697.0000,697.2500,47
2011-02-10,09:20:00,697.5000,697.7500,697.2500,697.5000,78
2011-02-10,09:25:00,697.7500,698.0000,697.2500,698.0000,98
2011-02-10,09:30:00,698.0000,698.2500,698.0000,698.0000,106
2011-02-10,09:35:00,698.2500,698.7500,698.2500,698.7500,79
2011-02-10,09:40:00,698.7500,698.7500,698.2500,698.5000,55
2011-02-10,09:45:00,698.5000,698.5000,698.5000,698.5000,13
2011-02-10,09:50:00,698.5000,698.7500,698.2500,698.5000,50
2011-02-10,09:55:00,698.5000,698.7500,698.2500,698.5000,24
2011-02-10,10:00:00,698.2500,698.5000,697.5000,697.5000,123
2011-02-10,10:05:00,697.5000,697.7500,697.0000,697.5000,32
2011-02-10,10:10:00,697.7500,699.0000,697.5000,698.7500,78
2011-02-10,10:15:00,698.7500,699.0000,698.2500,698.7500,86
2011-02-10,10:20:00,698.5000,698.5000,698.2500,698.5000,27
2011-02-10,10:25:00,698.5000,698.5000,698.0000,698.0000,6
2011-02-10,10:30:00,698.0000,698.2500,698.0000,698.0000,9
2011-02-10,10:35:00,698.2500,698.2500,698.2500,698.2500,8
2011-02-10,10:40:00,698.5000,699.0000,698.5000,699.0000,167
2011-02-10,10:45:00,699.0000,699.0000,698.7500,699.0000,19
2011-02-10,10:50:00,698.7500,698.7500,698.2500,698.2500,27
2011-02-10,10:55:00,698.2500,698.5000,698.0000,698.5000,13
2011-02-10,11:00:00,698.0000,698.0000,697.2500,697.5000,129
2011-02-10,11:05:00,697.5000,698.5000,697.2500,698.2500,121
2011-02-10,11:10:00,698.0000,698.0000,697.5000,697.5000,32
2011-02-10,11:15:00,697.5000,697.7500,697.2500,697.2500,16
2011-02-10,11:20:00,697.7500,698.2500,697.7500,697.7500,28
2011-02-10,11:25:00,697.7500,698.0000,697.5000,697.5000,4
2011-02-10,11:30:00,698.0000,698.2500,697.5000,698.2500,29
2011-02-10,11:35:00,698.0000,698.0000,697.5000,697.5000,58
2011-02-10,11:40:00,697.7500,698.0000,697.2500,697.7500,29
2011-02-10,11:55:00,697.7500,698.0000,697.5000,697.5000,6
2011-02-10,12:00:00,697.7500,698.2500,697.7500,698.2500,40
2011-02-10,12:05:00,698.2500,698.2500,697.5000,697.5000,21
2011-02-10,12:10:00,697.5000,698.0000,697.5000,698.0000,2
2011-02-10,12:15:00,698.0000,698.2500,697.7500,698.0000,9
2011-02-10,12:20:00,698.0000,698.0000,698.0000,698.0000,1
2011-02-10,12:30:00,698.0000,698.0000,697.7500,697.7500,4
2011-02-10,12:35:00,697.7500,698.0000,697.7500,698.0000,5
2011-02-10,12:40:00,697.7500,697.7500,697.5000,697.5000,24
2011-02-10,12:45:00,697.5000,697.7500,697.5000,697.7500,4
2011-02-10,12:50:00,697.7500,697.7500,697.5000,697.5000,2
2011-02-10,12:55:00,697.5000,697.5000,697.5000,697.5000,7
2011-02-10,13:00:00,697.5000,697.5000,697.2500,697.2500,14
2011-02-10,13:05:00,697.5000,697.5000,697.5000,697.5000,2
2011-02-10,13:10:00,697.2500,697.2500,697.2500,697.2500,2
2011-02-10,13:15:00,697.5000,697.5000,697.5000,697.5000,2
2011-02-10,13:20:00,697.5000,697.5000,697.2500,697.2500,14
2011-02-10,13:25:00,697.2500,697.5000,697.0000,697.0000,18
2011-02-10,13:30:00,697.0000,697.5000,697.0000,697.2500,12
2011-02-10,13:35:00,697.2500,697.2500,697.0000,697.2500,6
2011-02-10,13:40:00,697.0000,697.0000,697.0000,697.0000,1
2011-02-10,13:45:00,697.5000,697.7500,697.0000,697.0000,15
2011-02-10,13:50:00,697.2500,697.5000,697.0000,697.0000,25
2011-02-10,13:55:00,696.7500,697.0000,696.7500,697.0000,14
2011-02-10,14:00:00,697.0000,697.0000,697.0000,697.0000,13
2011-02-10,14:05:00,697.0000,697.0000,697.0000,697.0000,2
2011-02-10,14:10:00,697.0000,697.0000,697.0000,697.0000,2
2011-02-10,14:15:00,697.2500,697.5000,697.2500,697.2500,22
2011-02-10,14:20:00,697.2500,697.7500,697.2500,697.5000,6
2011-02-10,14:25:00,697.2500,697.5000,697.2500,697.2500,11
2011-02-10,14:30:00,697.2500,697.2500,697.0000,697.2500,10
2011-02-10,14:35:00,697.0000,697.2500,697.0000,697.0000,5
2011-02-10,14:40:00,697.0000,697.0000,696.7500,696.7500,26
2011-02-10,14:45:00,696.7500,697.0000,696.5000,697.0000,36
2011-02-10,14:50:00,696.7500,697.0000,696.7500,697.0000,11
2011-02-10,14:55:00,697.7500,697.7500,697.7500,697.7500,4
2011-02-10,15:00:00,697.0000,697.0000,697.0000,697.0000,2
2011-02-10,15:05:00,696.7500,697.2500,696.7500,697.2500,10
2011-02-10,15:10:00,697.2500,697.2500,697.2500,697.2500,10
2011-02-10,15:15:00,697.2500,697.2500,697.0000,697.0000,6
2011-02-10,15:20:00,697.2500,697.2500,696.5000,696.5000,34
2011-02-10,15:25:00,696.7500,696.7500,696.7500,696.7500,1
2011-02-10,15:30:00,696.7500,696.7500,696.5000,696.5000,9
2011-02-10,15:40:00,696.5000,696.5000,696.2500,696.2500,24
2011-02-10,15:45:00,696.2500,696.5000,696.2500,696.5000,2
2011-02-10,15:50:00,696.2500,696.7500,696.2500,696.5000,13
2011-02-10,15:55:00,696.5000,696.5000,696.2500,696.2500,5
2011-02-10,16:00:00,696.2500,696.2500,696.0000,696.2500,13
2011-02-10,16:05:00,696.2500,696.5000,696.2500,696.2500,11
2011-02-10,16:10:00,696.2500,696.7500,696.0000,696.7500,5
2011-02-10,16:15:00,696.7500,696.7500,696.5000,696.7500,15
2011-02-10,16:20:00,696.5000,697.0000,696.5000,697.0000,20
2011-02-10,16:25:00,697.0000,697.0000,696.7500,696.7500,11
2011-02-10,16:30:00,696.7500,696.7500,696.7500,696.7500,8
2011-02-10,16:35:00,696.5000,696.5000,696.2500,696.5000,4
2011-02-10,16:40:00,696.5000,696.7500,696.5000,696.7500,17
2011-02-10,16:45:00,696.5000,696.7500,696.5000,696.7500,16
2011-02-10,16:50:00,696.5000,696.5000,696.5000,696.5000,5
2011-02-10,16:55:00,696.5000,696.5000,696.5000,696.5000,1
2011-02-10,17:00:00,696.7500,697.0000,696.5000,696.5000,62
2011-02-10,17:05:00,696.5000,696.5000,696.5000,696.5000,10
2011-02-10,17:10:00,696.5000,696.7500,696.0000,696.5000,94
2011-02-10,17:15:00,696.5000,696.5000,696.2500,696.5000,9
2011-02-10,17:20:00,696.0000,696.0000,695.5000,695.5000,137
2011-02-10,17:25:00,695.5000,696.0000,695.5000,695.5000,40
2011-02-10,17:30:00,695.5000,695.5000,695.2500,695.5000,70
2011-02-10,17:35:00,695.5000,695.5000,695.2500,695.5000,12
2011-02-10,17:40:00,695.7500,696.0000,695.5000,695.5000,106
2011-02-10,17:45:00,695.5000,695.7500,695.0000,695.0000,208
2011-02-10,17:50:00,695.0000,695.0000,694.7500,695.0000,49
2011-02-10,17:55:00,695.0000,695.5000,695.0000,695.5000,61
2011-02-10,18:00:00,695.2500,695.2500,695.2500,695.2500,7
2011-02-10,18:05:00,695.5000,696.0000,695.5000,696.0000,79
2011-02-10,18:10:00,696.2500,696.5000,696.0000,696.5000,15
2011-02-10,18:15:00,696.0000,696.5000,695.5000,696.2500,39
2011-02-10,18:20:00,696.0000,696.5000,696.0000,696.5000,9
2011-02-10,18:25:00,696.5000,696.5000,696.2500,696.2500,6
2011-02-10,18:30:00,696.2500,696.2500,696.0000,696.2500,18
2011-02-10,18:35:00,696.5000,696.5000,696.5000,696.5000,41
2011-02-10,18:40:00,696.5000,696.7500,696.5000,696.5000,16
2011-02-10,18:45:00,696.5000,696.5000,696.0000,696.0000,56
2011-02-10,18:50:00,695.7500,695.7500,695.7500,695.7500,2
2011-02-10,18:55:00,696.2500,696.2500,695.7500,695.7500,22
2011-02-10,19:00:00,695.5000,695.7500,695.2500,695.7500,50
2011-02-10,19:05:00,696.0000,696.2500,696.0000,696.0000,21
2011-02-10,19:10:00,696.2500,696.5000,696.2500,696.5000,18
2011-02-10,19:15:00,696.5000,696.5000,696.0000,696.0000,15
2011-02-10,19:20:00,696.2500,696.7500,696.2500,696.7500,13
2011-02-10,19:25:00,696.5000,696.5000,696.5000,696.5000,2
2011-02-10,19:30:00,696.2500,696.5000,696.0000,696.2500,104
2011-02-10,19:35:00,695.7500,696.0000,695.7500,695.7500,31
2011-02-10,19:40:00,695.5000,695.7500,695.5000,695.7500,10
2011-02-10,19:45:00,695.7500,696.0000,695.5000,695.5000,27
2011-02-10,19:50:00,695.5000,695.7500,695.5000,695.7500,5
2011-02-10,19:55:00,695.7500,695.7500,695.7500,695.7500,1
2011-02-10,20:00:00,695.7500,695.7500,695.5000,695.7500,7
2011-02-10,20:05:00,695.7500,695.7500,694.2500,695.0000,242
2011-02-10,20:10:00,695.0000,695.0000,694.2500,694.7500,44
2011-02-10,20:15:00,695.0000,695.5000,694.5000,694.5000,27
2011-02-10,20:20:00,695.0000,695.2500,694.7500,694.7500,8
2011-02-10,20:25:00,695.0000,695.2500,695.0000,695.0000,12
2011-02-10,20:30:00,695.0000,695.5000,695.0000,695.0000,34
2011-02-10,20:35:00,695.0000,695.2500,694.2500,695.0000,108
2011-02-10,20:40:00,695.5000,695.5000,695.2500,695.5000,29
2011-02-10,20:45:00,695.5000,695.7500,695.5000,695.7500,56
2011-02-10,20:50:00,695.7500,697.0000,695.7500,697.0000,325
2011-02-10,20:55:00,697.0000,697.2500,696.5000,697.0000,69
2011-02-10,21:00:00,696.7500,697.0000,696.7500,697.0000,43
2011-02-10,21:05:00,697.0000,697.2500,696.5000,697.2500,142
2011-02-10,21:10:00,697.2500,697.7500,697.2500,697.2500,167
2011-02-10,23:30:00,698.0000,700.5000,696.2500,700.2500,9803
2011-02-10,23:35:00,700.2500,703.2500,700.0000,703.0000,6338
2011-02-10,23:40:00,702.7500,704.0000,702.2500,702.5000,5054
2011-02-10,23:45:00,702.7500,703.2500,701.2500,701.5000,3279
2011-02-10,23:50:00,701.5000,702.7500,701.0000,702.5000,3293
2011-02-10,23:55:00,702.5000,702.5000,701.7500,702.2500,1131
2011-02-11,00:00:00,702.2500,702.2500,701.2500,702.0000,2627
2011-02-11,00:05:00,702.2500,704.0000,702.0000,703.7500,2660
2011-02-11,00:10:00,703.7500,704.0000,703.2500,703.7500,2312
2011-02-11,00:15:00,704.0000,704.0000,703.5000,703.7500,2136
2011-02-11,00:20:00,703.7500,704.0000,703.5000,703.7500,1202
2011-02-11,00:25:00,704.0000,704.2500,703.7500,703.7500,2892
2011-02-11,00:30:00,703.7500,704.0000,703.2500,703.7500,1122
2011-02-11,00:35:00,703.5000,703.7500,702.5000,703.2500,1397
2011-02-11,00:40:00,703.2500,703.5000,703.0000,703.2500,608
2011-02-11,00:45:00,703.5000,703.5000,703.2500,703.5000,726
2011-02-11,00:50:00,703.5000,703.5000,702.7500,703.0000,578
2011-02-11,00:55:00,703.0000,703.0000,702.2500,702.5000,994
2011-02-11,01:00:00,702.5000,702.5000,700.7500,701.0000,3719
2011-02-11,01:05:00,701.2500,701.5000,700.7500,701.2500,1472
2011-02-11,01:10:00,701.2500,701.5000,699.5000,699.5000,1958
2011-02-11,01:15:00,699.5000,700.5000,699.5000,700.2500,394
2011-02-11,01:20:00,700.2500,701.0000,700.2500,700.7500,640
2011-02-11,01:25:00,700.7500,701.0000,700.5000,701.0000,236
2011-02-11,01:30:00,701.0000,701.2500,700.5000,700.7500,1166
2011-02-11,01:35:00,700.7500,701.0000,700.5000,701.0000,931
2011-02-11,01:40:00,700.7500,702.0000,700.7500,702.0000,1109
2011-02-11,01:45:00,702.0000,702.2500,701.5000,701.7500,473
2011-02-11,01:50:00,701.7500,702.0000,700.2500,700.7500,754
2011-02-11,01:55:00,700.5000,701.0000,699.5000,701.0000,1175
2011-02-11,02:00:00,701.0000,701.0000,700.2500,700.5000,551
2011-02-11,02:05:00,700.7500,701.7500,700.2500,701.2500,826
2011-02-11,02:10:00,701.5000,701.5000,700.7500,701.5000,634
2011-02-11,02:15:00,701.5000,701.5000,700.7500,701.2500,651
2011-02-11,02:20:00,701.2500,703.0000,701.0000,702.7500,1521
2011-02-11,02:25:00,702.7500,703.0000,702.0000,702.7500,726
2011-02-11,02:30:00,702.7500,702.7500,701.2500,701.5000,635
2011-02-11,02:35:00,701.5000,702.0000,700.7500,701.5000,1547
2011-02-11,02:40:00,701.5000,702.0000,700.7500,700.7500,775
2011-02-11,02:45:00,701.0000,701.5000,700.5000,701.2500,866
2011-02-11,02:50:00,701.2500,701.2500,700.5000,700.7500,579
2011-02-11,02:55:00,700.7500,701.0000,699.0000,699.2500,2002
2011-02-11,03:00:00,699.2500,699.2500,695.5000,698.0000,4419
2011-02-11,03:05:00,698.0000,698.5000,696.7500,697.0000,1434
2011-02-11,03:10:00,697.2500,699.7500,697.2500,698.7500,4468
2011-02-11,03:40:00,698.5000,698.5000,698.5000,698.5000,1
2011-02-11,08:00:00,698.7500,700.0000,698.2500,700.0000,823
2011-02-11,08:05:00,700.0000,700.0000,699.7500,700.0000,358
2011-02-11,08:10:00,700.0000,700.5000,699.7500,700.0000,432
2011-02-11,08:15:00,700.0000,700.0000,699.7500,700.0000,51
2011-02-11,08:20:00,700.0000,700.2500,699.7500,700.2500,40
2011-02-11,08:25:00,700.0000,700.2500,700.0000,700.0000,25
2011-02-11,08:30:00,700.2500,700.2500,700.0000,700.0000,32
2011-02-11,08:35:00,700.0000,700.2500,700.0000,700.0000,58
2011-02-11,08:40:00,700.2500,700.2500,700.0000,700.2500,8
2011-02-11,08:45:00,700.0000,700.2500,700.0000,700.2500,7
2011-02-11,08:50:00,700.2500,700.2500,700.0000,700.2500,8
2011-02-11,08:55:00,700.0000,700.2500,700.0000,700.2500,15
2011-02-11,09:00:00,700.2500,700.5000,700.2500,700.5000,44
2011-02-11,09:05:00,700.5000,700.7500,700.5000,700.5000,65
2011-02-11,09:10:00,700.7500,701.0000,700.5000,700.7500,140
2011-02-11,09:15:00,700.5000,700.7500,700.5000,700.5000,13
2011-02-11,09:20:00,700.5000,700.7500,700.5000,700.7500,2
2011-02-11,09:25:00,700.5000,700.5000,700.2500,700.5000,34
2011-02-11,09:30:00,700.2500,700.2500,700.2500,700.2500,29
2011-02-11,09:35:00,700.2500,700.5000,700.2500,700.2500,18
2011-02-11,09:40:00,700.0000,700.2500,700.0000,700.2500,40
2011-02-11,09:45:00,700.2500,700.2500,700.0000,700.0000,22
2011-02-11,09:50:00,700.2500,700.7500,700.2500,700.7500,67
2011-02-11,09:55:00,701.0000,701.0000,701.0000,701.0000,3
2011-02-11,10:00:00,700.7500,700.7500,700.2500,700.2500,46
2011-02-11,10:05:00,700.5000,700.5000,700.0000,700.2500,37
2011-02-11,10:10:00,700.2500,700.2500,699.7500,700.0000,169
2011-02-11,10:15:00,700.2500,700.2500,699.7500,700.0000,17
2011-02-11,10:20:00,700.0000,700.0000,699.7500,700.0000,12
2011-02-11,10:25:00,700.0000,700.2500,699.7500,700.0000,6
2011-02-11,10:30:00,700.2500,700.7500,699.5000,699.7500,120
2011-02-11,10:35:00,699.7500,700.5000,699.7500,700.5000,55
2011-02-11,10:40:00,700.2500,700.5000,700.2500,700.5000,7
2011-02-11,10:45:00,700.5000,700.5000,700.5000,700.5000,10
2011-02-11,10:50:00,700.7500,700.7500,700.5000,700.7500,16
2011-02-11,10:55:00,700.5000,700.5000,700.5000,700.5000,2
2011-02-11,11:00:00,700.5000,700.7500,700.5000,700.7500,54
2011-02-11,11:05:00,700.7500,701.0000,700.5000,700.7500,14
2011-02-11,11:10:00,700.5000,701.0000,700.5000,700.5000,20
2011-02-11,11:15:00,700.5000,700.7500,700.5000,700.5000,5
2011-02-11,11:20:00,700.2500,700.2500,700.2500,700.2500,10
2011-02-11,11:25:00,700.5000,700.5000,700.5000,700.5000,1
2011-02-11,11:30:00,700.5000,700.5000,700.0000,700.0000,44
2011-02-11,11:35:00,700.5000,700.5000,700.2500,700.2500,7
2011-02-11,11:45:00,700.2500,700.2500,700.2500,700.2500,1
2011-02-11,11:50:00,700.2500,700.2500,700.2500,700.2500,1
2011-02-11,11:55:00,700.2500,700.5000,700.0000,700.0000,7
2011-02-11,12:00:00,700.0000,700.5000,700.0000,700.5000,9
2011-02-11,12:05:00,700.2500,700.2500,700.2500,700.2500,1
2011-02-11,12:10:00,700.2500,700.2500,700.0000,700.2500,8
2011-02-11,12:15:00,700.0000,700.2500,700.0000,700.2500,9
2011-02-11,12:20:00,700.5000,700.5000,700.2500,700.2500,3
2011-02-11,12:25:00,700.5000,700.5000,700.5000,700.5000,2
2011-02-11,12:30:00,700.5000,700.5000,700.5000,700.5000,11
2011-02-11,12:35:00,700.5000,700.7500,700.5000,700.5000,7
2011-02-11,12:45:00,700.5000,700.5000,700.5000,700.5000,3
2011-02-11,12:50:00,700.2500,700.7500,700.2500,700.5000,15
2011-02-11,12:55:00,700.5000,700.7500,700.5000,700.7500,6
2011-02-11,13:10:00,700.7500,700.7500,700.5000,700.7500,15
2011-02-11,13:15:00,700.5000,700.5000,700.5000,700.5000,3
2011-02-11,13:25:00,700.5000,700.5000,700.5000,700.5000,5
2011-02-11,13:30:00,700.5000,700.7500,700.5000,700.5000,5
2011-02-11,13:35:00,700.7500,701.0000,700.7500,701.0000,26
2011-02-11,13:40:00,701.2500,701.2500,701.0000,701.2500,51
2011-02-11,13:45:00,701.2500,701.5000,701.2500,701.5000,78
2011-02-11,13:50:00,701.7500,701.7500,701.5000,701.5000,29
2011-02-11,13:55:00,701.2500,701.2500,701.2500,701.2500,6
2011-02-11,14:00:00,701.2500,701.7500,701.2500,701.7500,16
2011-02-11,14:05:00,701.7500,701.7500,701.2500,701.5000,7
2011-02-11,14:10:00,701.5000,701.7500,701.5000,701.7500,7
2011-02-11,14:15:00,701.5000,701.5000,701.5000,701.5000,7
2011-02-11,14:20:00,701.5000,701.5000,701.0000,701.0000,16
2011-02-11,14:25:00,701.2500,701.2500,701.2500,701.2500,1
2011-02-11,14:40:00,701.2500,701.2500,700.5000,700.7500,69
2011-02-11,14:50:00,700.7500,701.0000,700.0000,700.5000,34
2011-02-11,14:55:00,700.5000,700.7500,700.5000,700.7500,7
2011-02-11,15:00:00,700.5000,700.7500,700.5000,700.7500,14
2011-02-11,15:05:00,700.7500,700.7500,700.5000,700.5000,2
2011-02-11,15:10:00,700.5000,700.7500,700.2500,700.7500,19
2011-02-11,15:25:00,700.5000,700.7500,700.5000,700.7500,8
2011-02-11,15:30:00,700.7500,701.0000,700.7500,701.0000,30
2011-02-11,15:35:00,701.0000,701.0000,700.7500,700.7500,19
2011-02-11,15:40:00,701.0000,701.0000,700.7500,700.7500,10
2011-02-11,15:45:00,700.5000,700.5000,700.5000,700.5000,1
2011-02-11,15:50:00,700.5000,700.5000,700.5000,700.5000,2
2011-02-11,15:55:00,700.5000,700.5000,700.5000,700.5000,5
2011-02-11,16:00:00,700.7500,701.5000,700.7500,700.7500,40
2011-02-11,16:05:00,701.0000,701.5000,701.0000,701.5000,12
2011-02-11,16:10:00,701.2500,701.2500,700.7500,700.7500,4
2011-02-11,16:15:00,701.2500,701.5000,701.2500,701.2500,21
2011-02-11,16:20:00,701.2500,701.2500,701.0000,701.0000,19
2011-02-11,16:25:00,701.0000,701.0000,701.0000,701.0000,1
2011-02-11,16:35:00,700.7500,701.2500,700.7500,701.2500,4
2011-02-11,16:40:00,701.0000,701.2500,701.0000,701.2500,3
2011-02-11,16:55:00,701.0000,701.2500,701.0000,701.2500,5
2011-02-11,17:00:00,701.2500,701.5000,701.0000,701.0000,59
2011-02-11,17:05:00,701.5000,701.5000,701.5000,701.5000,1
2011-02-11,17:15:00,700.7500,701.0000,700.7500,700.7500,72
2011-02-11,17:20:00,700.5000,700.7500,700.5000,700.7500,50
2011-02-11,17:25:00,701.0000,701.0000,701.0000,701.0000,25
2011-02-11,17:30:00,701.0000,701.0000,700.7500,701.0000,9
2011-02-11,17:35:00,701.0000,701.2500,701.0000,701.2500,3
2011-02-11,17:40:00,701.0000,701.0000,701.0000,701.0000,7
2011-02-11,17:45:00,701.0000,701.2500,701.0000,701.2500,3
2011-02-11,17:50:00,701.2500,701.2500,701.0000,701.2500,9
2011-02-11,17:55:00,701.2500,701.7500,701.2500,701.7500,42
2011-02-11,18:00:00,701.5000,701.5000,701.2500,701.5000,12
2011-02-11,18:05:00,701.2500,701.5000,701.0000,701.0000,58
2011-02-11,18:10:00,700.7500,700.7500,700.5000,700.5000,71
2011-02-11,18:15:00,700.5000,700.5000,700.2500,700.2500,30
2011-02-11,18:20:00,700.2500,700.5000,700.0000,700.0000,37
2011-02-11,18:25:00,700.0000,700.2500,700.0000,700.2500,23
2011-02-11,18:30:00,700.2500,700.2500,699.2500,699.5000,80
2011-02-11,18:35:00,699.2500,699.5000,699.2500,699.2500,83
2011-02-11,18:40:00,699.2500,699.2500,697.5000,697.5000,487
2011-02-11,18:45:00,697.7500,697.7500,697.0000,697.5000,128
2011-02-11,18:50:00,697.7500,698.0000,697.5000,697.5000,43
2011-02-11,18:55:00,697.5000,697.5000,697.0000,697.2500,47
2011-02-11,19:00:00,697.0000,697.2500,695.7500,695.7500,293
2011-02-11,19:05:00,696.0000,696.2500,696.0000,696.2500,50
2011-02-11,19:10:00,696.5000,696.7500,696.0000,696.0000,30
2011-02-11,19:15:00,696.2500,696.2500,695.7500,695.7500,50
2011-02-11,19:20:00,695.7500,696.0000,695.7500,695.7500,36
2011-02-11,19:25:00,695.7500,695.7500,695.5000,695.7500,36
2011-02-11,19:30:00,695.5000,695.7500,695.0000,695.0000,166
2011-02-11,19:35:00,695.2500,695.5000,695.0000,695.2500,110
2011-02-11,19:40:00,695.5000,695.7500,695.5000,695.5000,50
2011-02-11,19:45:00,695.2500,696.2500,695.2500,695.5000,73
2011-02-11,19:50:00,695.7500,696.0000,695.5000,695.5000,39
2011-02-11,19:55:00,695.5000,697.0000,695.5000,696.0000,164
2011-02-11,20:00:00,696.0000,696.0000,695.2500,695.5000,107
2011-02-11,20:05:00,695.5000,695.7500,695.2500,695.2500,62
2011-02-11,20:10:00,695.2500,695.7500,695.2500,695.7500,59
2011-02-11,20:15:00,695.7500,696.2500,695.7500,696.0000,16
2011-02-11,20:20:00,695.7500,696.5000,695.7500,696.5000,27
2011-02-11,20:25:00,696.5000,696.5000,696.0000,696.0000,30
2011-02-11,20:30:00,696.2500,696.2500,695.7500,696.0000,21
2011-02-11,20:35:00,695.7500,696.0000,695.2500,695.2500,31
2011-02-11,20:40:00,695.5000,695.7500,695.5000,695.5000,11
2011-02-11,20:45:00,695.5000,695.7500,695.2500,695.7500,167
2011-02-11,20:50:00,696.0000,696.5000,696.0000,696.5000,46
2011-02-11,20:55:00,696.5000,696.5000,696.0000,696.0000,210
2011-02-11,21:00:00,695.7500,696.5000,695.5000,696.2500,149
2011-02-11,21:05:00,696.5000,696.7500,696.0000,696.7500,137
2011-02-11,21:10:00,696.5000,696.7500,696.2500,696.7500,77
2011-02-11,21:15:00,696.7500,696.7500,696.7500,696.7500,1
2011-02-11,23:30:00,697.5000,699.0000,697.0000,698.7500,4618
2011-02-11,23:35:00,699.0000,699.7500,698.0000,698.5000,2174
2011-02-11,23:40:00,698.5000,698.7500,697.0000,697.2500,2050
2011-02-11,23:45:00,697.2500,698.5000,696.2500,698.2500,2254
2011-02-11,23:50:00,698.5000,698.5000,697.5000,697.7500,1397
2011-02-11,23:55:00,698.0000,698.0000,696.5000,696.7500,1734
2011-02-12,00:00:00,696.7500,697.2500,696.5000,697.2500,1517
2011-02-12,00:05:00,697.0000,699.0000,696.7500,699.0000,1814
2011-02-12,00:10:00,699.0000,700.5000,698.7500,700.5000,2110
2011-02-12,00:15:00,700.2500,700.7500,699.2500,699.7500,1100
2011-02-12,00:20:00,699.5000,700.5000,698.7500,700.2500,821
2011-02-12,00:25:00,700.0000,700.2500,699.5000,699.7500,594
2011-02-12,00:30:00,700.0000,702.7500,699.7500,702.5000,2012
2011-02-12,00:35:00,702.5000,702.7500,701.0000,701.2500,1264
2011-02-12,00:40:00,701.5000,704.0000,701.0000,704.0000,2106
2011-02-12,00:45:00,704.0000,704.2500,702.5000,702.7500,1448
2011-02-12,00:50:00,703.0000,705.0000,703.0000,704.0000,2308
2011-02-12,00:55:00,703.7500,704.0000,702.7500,703.5000,2046
2011-02-12,01:00:00,703.2500,703.7500,703.0000,703.2500,590
2011-02-12,01:05:00,703.2500,704.2500,702.7500,703.0000,899
2011-02-12,01:10:00,703.0000,703.2500,701.2500,701.5000,1147
2011-02-12,01:15:00,701.5000,702.2500,700.7500,701.5000,1255
2011-02-12,01:20:00,701.5000,701.7500,700.2500,700.5000,1148
2011-02-12,01:25:00,700.5000,701.0000,700.0000,700.5000,859
2011-02-12,01:30:00,700.5000,701.0000,700.0000,700.7500,444
2011-02-12,01:35:00,700.5000,701.0000,700.2500,701.0000,538
2011-02-12,01:40:00,700.7500,701.0000,700.5000,700.7500,459
2011-02-12,01:45:00,700.7500,700.7500,698.5000,699.0000,1643
2011-02-12,01:50:00,699.0000,700.0000,698.7500,699.7500,675
2011-02-12,01:55:00,699.5000,701.5000,699.0000,700.7500,2321
2011-02-12,02:00:00,700.7500,703.5000,700.7500,702.7500,1786
2011-02-12,02:05:00,702.7500,703.7500,702.5000,703.0000,694
2011-02-12,02:10:00,703.0000,703.2500,702.2500,703.0000,653
2011-02-12,02:15:00,703.0000,704.0000,703.0000,704.0000,628
2011-02-12,02:20:00,704.0000,704.0000,702.5000,702.5000,1225
2011-02-12,02:25:00,702.5000,703.5000,702.5000,703.0000,452
2011-02-12,02:30:00,703.0000,703.0000,702.2500,702.5000,366
2011-02-12,02:35:00,702.2500,702.5000,701.2500,702.2500,873
2011-02-12,02:40:00,702.2500,702.7500,701.2500,702.0000,617
2011-02-12,02:45:00,702.0000,702.2500,701.0000,701.2500,508
2011-02-12,02:50:00,701.2500,703.2500,701.0000,702.7500,1106
2011-02-12,02:55:00,702.7500,703.7500,702.7500,703.7500,1183
2011-02-12,03:00:00,703.7500,705.0000,703.5000,705.0000,1981
2011-02-12,03:05:00,705.0000,705.7500,703.5000,704.7500,3061
2011-02-12,03:10:00,704.5000,706.7500,703.7500,706.2500,7337
2011-02-12,03:15:00,706.5000,706.5000,706.5000,706.5000,5
2011-02-12,03:40:00,706.5000,706.5000,706.5000,706.5000,1
2011-02-14,08:00:00,706.2500,706.5000,705.2500,706.0000,848
2011-02-14,08:05:00,705.7500,706.5000,705.5000,706.5000,463
2011-02-14,08:10:00,706.5000,706.7500,706.2500,706.2500,286
2011-02-14,08:15:00,706.2500,706.7500,706.2500,706.5000,233
2011-02-14,08:20:00,706.5000,706.5000,706.2500,706.2500,41
2011-02-14,08:25:00,706.2500,706.7500,706.2500,706.5000,71
2011-02-14,08:30:00,706.5000,706.7500,706.2500,706.2500,54
2011-02-14,08:35:00,706.5000,706.7500,706.2500,706.5000,75
2011-02-14,08:40:00,706.5000,706.7500,706.5000,706.5000,64
2011-02-14,08:45:00,706.7500,706.7500,706.5000,706.7500,133
2011-02-14,08:50:00,706.7500,706.7500,706.5000,706.7500,40
2011-02-14,08:55:00,706.7500,706.7500,706.5000,706.5000,31
2011-02-14,09:00:00,706.5000,706.7500,706.5000,706.7500,5
2011-02-14,09:05:00,706.7500,706.7500,706.5000,706.5000,113
2011-02-14,09:10:00,706.5000,706.5000,706.0000,706.0000,229
2011-02-14,09:15:00,706.0000,706.5000,705.7500,706.5000,69
2011-02-14,09:20:00,706.5000,708.0000,706.5000,707.5000,669
2011-02-14,09:25:00,707.7500,707.7500,707.5000,707.5000,39
2011-02-14,09:30:00,707.7500,708.0000,707.5000,707.7500,53
2011-02-14,09:35:00,707.7500,708.0000,707.7500,708.0000,59
2011-02-14,09:40:00,708.0000,708.5000,708.0000,708.2500,272
2011-02-14,09:45:00,708.5000,708.7500,708.5000,708.7500,38
2011-02-14,09:50:00,708.5000,708.7500,708.5000,708.5000,54
2011-02-14,09:55:00,708.5000,708.5000,708.2500,708.5000,38
2011-02-14,10:00:00,708.2500,708.5000,708.2500,708.5000,35
2011-02-14,10:05:00,708.5000,708.5000,708.2500,708.5000,12
2011-02-14,10:10:00,708.5000,708.7500,708.5000,708.5000,36
2011-02-14,10:15:00,708.5000,708.7500,708.5000,708.5000,92
2011-02-14,10:20:00,708.5000,708.5000,707.7500,707.7500,40
2011-02-14,10:25:00,707.7500,708.2500,707.7500,708.2500,33
2011-02-14,10:30:00,708.2500,708.5000,708.2500,708.2500,34
2011-02-14,10:35:00,708.5000,708.5000,708.2500,708.2500,5
2011-02-14,10:40:00,708.2500,708.5000,708.2500,708.2500,19
2011-02-14,10:45:00,708.5000,708.7500,708.2500,708.7500,58
2011-02-14,10:50:00,708.7500,708.7500,708.5000,708.5000,95
2011-02-14,10:55:00,708.5000,708.5000,708.0000,708.0000,22
2011-02-14,11:00:00,708.0000,708.2500,708.0000,708.0000,20
2011-02-14,11:05:00,707.7500,708.2500,707.7500,707.7500,22
2011-02-14,11:10:00,708.0000,708.2500,708.0000,708.0000,8
2011-02-14,11:15:00,708.5000,708.5000,708.0000,708.5000,10
2011-02-14,11:20:00,708.5000,708.5000,708.2500,708.2500,22
2011-02-14,11:25:00,708.5000,708.7500,708.0000,708.7500,47
2011-02-14,11:30:00,708.5000,708.7500,708.5000,708.7500,8
2011-02-14,11:35:00,708.5000,708.5000,708.5000,708.5000,2
2011-02-14,11:40:00,708.2500,708.7500,708.2500,708.7500,4
2011-02-14,11:45:00,708.7500,708.7500,708.5000,708.5000,2
2011-02-14,11:50:00,708.5000,708.7500,708.2500,708.7500,35
2011-02-14,11:55:00,708.7500,708.7500,708.5000,708.5000,19
2011-02-14,12:00:00,708.5000,708.5000,708.2500,708.5000,11
2011-02-14,12:05:00,708.5000,708.5000,708.5000,708.5000,11
2011-02-14,12:10:00,708.2500,708.5000,708.2500,708.5000,5
2011-02-14,12:15:00,708.0000,708.2500,708.0000,708.2500,12
2011-02-14,12:20:00,708.2500,708.2500,708.0000,708.2500,16
2011-02-14,12:30:00,708.5000,708.7500,708.5000,708.5000,20
2011-02-14,12:40:00,708.2500,708.2500,708.2500,708.2500,1
2011-02-14,12:45:00,708.2500,708.5000,708.2500,708.5000,12
2011-02-14,12:50:00,708.2500,708.2500,708.2500,708.2500,11
2011-02-14,12:55:00,708.5000,708.7500,708.5000,708.7500,4
2011-02-14,13:00:00,708.7500,708.7500,708.7500,708.7500,2
2011-02-14,13:05:00,708.7500,708.7500,708.7500,708.7500,1
2011-02-14,13:15:00,708.7500,708.7500,708.7500,708.7500,4
2011-02-14,13:20:00,708.7500,708.7500,708.7500,708.7500,10
2011-02-14,13:25:00,708.7500,708.7500,708.5000,708.5000,5
2011-02-14,13:30:00,708.5000,708.7500,708.5000,708.7500,7
2011-02-14,13:35:00,708.7500,708.7500,708.7500,708.7500,2
2011-02-14,13:40:00,708.7500,709.0000,708.5000,708.7500,8
2011-02-14,13:50:00,708.5000,708.5000,708.5000,708.5000,5
2011-02-14,13:55:00,708.5000,709.0000,708.5000,709.0000,31
2011-02-14,14:00:00,708.5000,708.7500,708.2500,708.7500,17
2011-02-14,14:05:00,708.7500,708.7500,708.7500,708.7500,7
2011-02-14,14:10:00,708.7500,708.7500,708.5000,708.5000,4
2011-02-14,14:15:00,708.7500,709.0000,708.5000,709.0000,60
2011-02-14,14:20:00,709.0000,709.5000,708.7500,709.2500,325
2011-02-14,14:25:00,709.2500,709.2500,709.0000,709.0000,9
2011-02-14,14:30:00,709.0000,709.0000,709.0000,709.0000,26
2011-02-14,14:40:00,709.2500,709.2500,709.2500,709.2500,1
2011-02-14,14:45:00,709.2500,709.2500,709.2500,709.2500,4
2011-02-14,14:50:00,709.2500,709.2500,709.2500,709.2500,5
2011-02-14,15:05:00,709.0000,709.0000,708.7500,708.7500,15
2011-02-14,15:10:00,708.7500,708.7500,708.5000,708.7500,21
2011-02-14,15:15:00,708.7500,708.7500,708.7500,708.7500,3
2011-02-14,15:20:00,709.0000,709.0000,709.0000,709.0000,3
2011-02-14,15:25:00,709.0000,709.0000,708.7500,708.7500,8
2011-02-14,15:30:00,709.0000,709.5000,709.0000,709.0000,48
2011-02-14,15:35:00,709.0000,709.5000,709.0000,709.5000,14
2011-02-14,15:40:00,709.2500,709.2500,709.0000,709.0000,11
2011-02-14,15:45:00,709.2500,709.5000,709.2500,709.5000,8
2011-02-14,15:50:00,709.5000,709.5000,709.5000,709.5000,7
2011-02-14,15:55:00,709.5000,710.2500,709.5000,710.2500,393
2011-02-14,16:00:00,710.2500,710.5000,710.0000,710.5000,30
2011-02-14,16:05:00,710.5000,710.5000,709.7500,709.7500,46
2011-02-14,16:10:00,710.0000,710.0000,709.7500,710.0000,12
2011-02-14,16:15:00,710.0000,710.0000,709.7500,710.0000,37
2011-02-14,16:20:00,710.0000,710.0000,709.5000,709.7500,23
2011-02-14,16:25:00,709.7500,710.0000,709.0000,709.5000,66
2011-02-14,16:30:00,709.5000,709.5000,709.0000,709.2500,34
2011-02-14,16:35:00,709.2500,709.5000,708.7500,709.2500,50
2011-02-14,16:40:00,709.2500,709.5000,709.0000,709.2500,50
2011-02-14,16:45:00,709.2500,709.5000,709.0000,709.0000,16
2011-02-14,16:50:00,709.0000,709.0000,708.7500,708.7500,15
2011-02-14,16:55:00,709.0000,709.0000,708.7500,708.7500,6
2011-02-14,17:00:00,709.0000,709.0000,709.0000,709.0000,3
2011-02-14,17:05:00,709.0000,709.2500,709.0000,709.2500,15
2011-02-14,17:10:00,709.5000,709.5000,709.5000,709.5000,24
2011-02-14,17:15:00,709.5000,709.5000,709.5000,709.5000,33
2011-02-14,17:20:00,709.5000,709.5000,709.0000,709.2500,34
2011-02-14,17:25:00,709.5000,709.5000,709.0000,709.0000,25
2011-02-14,17:30:00,708.7500,709.5000,708.7500,709.0000,50
2011-02-14,17:35:00,709.0000,709.0000,709.0000,709.0000,11
2011-02-14,17:40:00,709.0000,709.5000,709.0000,709.0000,56
2011-02-14,17:45:00,708.7500,709.0000,708.7500,709.0000,16
2011-02-14,17:50:00,709.0000,709.0000,709.0000,709.0000,1
2011-02-14,18:00:00,709.0000,709.0000,708.7500,709.0000,8
2011-02-14,18:05:00,709.0000,709.2500,709.0000,709.2500,37
2011-02-14,18:10:00,709.2500,709.2500,709.0000,709.2500,11
2011-02-14,18:15:00,709.0000,709.2500,708.7500,709.2500,117
2011-02-14,18:20:00,709.2500,709.2500,709.0000,709.0000,29
2011-02-14,18:25:00,709.0000,709.2500,708.5000,708.5000,40
2011-02-14,18:35:00,708.5000,708.7500,708.5000,708.7500,5
2011-02-14,18:40:00,708.2500,708.5000,708.2500,708.2500,12
2011-02-14,18:45:00,708.2500,708.5000,708.2500,708.5000,37
2011-02-14,18:50:00,708.2500,708.2500,708.0000,708.2500,27
2011-02-14,18:55:00,708.0000,708.2500,708.0000,708.2500,3
2011-02-14,19:00:00,708.2500,708.5000,707.5000,707.7500,83
2011-02-14,19:05:00,708.0000,708.2500,707.5000,707.5000,32
2011-02-14,19:10:00,707.5000,707.7500,707.5000,707.7500,4
2011-02-14,19:15:00,707.5000,708.0000,707.5000,707.5000,28
2011-02-14,19:20:00,707.7500,707.7500,707.7500,707.7500,3
2011-02-14,19:25:00,707.7500,707.7500,707.5000,707.7500,12
2011-02-14,19:30:00,708.0000,708.0000,707.5000,707.5000,34
2011-02-14,19:35:00,707.5000,707.7500,707.0000,707.0000,37
2011-02-14,19:40:00,707.0000,707.2500,707.0000,707.2500,13
2011-02-14,19:45:00,707.2500,707.2500,707.2500,707.2500,3
2011-02-14,19:50:00,707.2500,707.2500,707.2500,707.2500,3
2011-02-14,19:55:00,707.0000,707.5000,707.0000,707.5000,5
2011-02-14,20:00:00,707.5000,707.7500,707.2500,707.5000,15
2011-02-14,20:05:00,707.5000,707.7500,707.5000,707.7500,6
2011-02-14,20:10:00,707.7500,708.5000,707.7500,708.5000,53
2011-02-14,20:15:00,708.2500,708.2500,708.0000,708.2500,10
2011-02-14,20:20:00,708.2500,708.2500,708.0000,708.2500,7
2011-02-14,20:25:00,708.2500,708.5000,708.2500,708.5000,36
2011-02-14,20:30:00,708.5000,708.7500,708.5000,708.5000,9
2011-02-14,20:35:00,708.5000,708.5000,707.7500,708.0000,32
2011-02-14,20:40:00,707.7500,708.0000,707.7500,707.7500,33
2011-02-14,20:45:00,707.7500,707.7500,707.5000,707.5000,19
2011-02-14,20:50:00,707.7500,707.7500,707.5000,707.5000,15
2011-02-14,20:55:00,707.5000,707.5000,706.2500,706.7500,208
2011-02-14,21:00:00,706.7500,707.0000,706.2500,706.5000,146
2011-02-14,21:05:00,706.5000,707.0000,706.5000,706.7500,68
2011-02-14,21:10:00,707.0000,707.0000,706.2500,706.5000,127
2011-02-14,23:30:00,706.0000,708.7500,705.7500,707.2500,7893
2011-02-14,23:35:00,707.2500,707.2500,703.0000,703.5000,5503
2011-02-14,23:40:00,703.5000,704.7500,703.2500,704.7500,2523
2011-02-14,23:45:00,704.7500,705.5000,703.7500,704.0000,1564
2011-02-14,23:50:00,704.2500,705.0000,704.0000,704.2500,1003
2011-02-14,23:55:00,704.2500,704.7500,703.7500,704.0000,955
2011-02-15,00:00:00,704.2500,704.2500,703.0000,703.0000,1581
2011-02-15,00:05:00,703.0000,703.7500,702.2500,702.5000,1696
2011-02-15,00:10:00,702.5000,704.0000,702.0000,703.5000,1517
2011-02-15,00:15:00,703.5000,703.7500,703.0000,703.7500,643
2011-02-15,00:20:00,703.5000,704.0000,703.2500,703.7500,687
2011-02-15,00:25:00,703.7500,704.0000,703.2500,703.5000,650
2011-02-15,00:30:00,703.5000,704.5000,703.2500,704.5000,611
2011-02-15,00:35:00,704.2500,704.5000,704.0000,704.5000,531
2011-02-15,00:40:00,704.5000,705.0000,704.2500,705.0000,201
2011-02-15,00:45:00,705.0000,705.0000,704.2500,705.0000,702
2011-02-15,00:50:00,704.7500,705.5000,704.5000,704.7500,755
2011-02-15,00:55:00,704.7500,705.2500,704.5000,705.2500,352
2011-02-15,01:00:00,705.0000,705.2500,704.5000,704.7500,232
2011-02-15,01:05:00,704.5000,704.7500,704.0000,704.2500,450
2011-02-15,01:10:00,704.2500,704.5000,703.2500,703.2500,514
2011-02-15,01:15:00,703.2500,703.5000,702.5000,703.5000,729
2011-02-15,01:20:00,703.2500,703.5000,702.7500,702.7500,625
2011-02-15,01:25:00,703.0000,703.5000,702.7500,703.2500,244
2011-02-15,01:30:00,703.2500,704.0000,703.0000,703.7500,616
2011-02-15,01:35:00,703.5000,703.5000,703.0000,703.2500,354
2011-02-15,01:40:00,703.2500,703.7500,703.0000,703.0000,254
2011-02-15,01:45:00,703.0000,704.0000,703.0000,703.5000,285
2011-02-15,01:50:00,703.5000,703.5000,703.0000,703.5000,704
2011-02-15,01:55:00,703.2500,703.5000,701.7500,702.0000,1826
2011-02-15,02:00:00,702.0000,702.0000,700.2500,700.7500,3616
2011-02-15,02:05:00,700.7500,700.7500,699.2500,700.2500,2415
2011-02-15,02:10:00,700.5000,701.7500,700.2500,701.0000,1606
2011-02-15,02:15:00,701.2500,701.7500,701.0000,701.5000,696
2011-02-15,02:20:00,701.5000,702.0000,701.0000,701.7500,899
2011-02-15,02:25:00,701.5000,702.0000,700.5000,701.2500,1290
2011-02-15,02:30:00,701.2500,701.5000,700.5000,700.5000,928
2011-02-15,02:35:00,700.5000,700.5000,698.5000,699.0000,4052
2011-02-15,02:40:00,699.2500,699.5000,698.5000,698.5000,885
2011-02-15,02:45:00,698.7500,700.2500,698.2500,699.0000,1989
2011-02-15,02:50:00,699.2500,699.5000,698.0000,698.2500,1590
2011-02-15,02:55:00,698.5000,699.2500,697.0000,697.2500,2437
2011-02-15,03:00:00,697.2500,697.5000,695.5000,696.2500,3656
2011-02-15,03:05:00,696.0000,697.0000,695.7500,697.0000,2845
2011-02-15,03:10:00,697.0000,697.5000,695.0000,696.7500,7381
2011-02-15,03:40:00,695.7500,695.7500,695.7500,695.7500,1
2011-02-15,08:00:00,697.0000,697.0000,695.7500,696.2500,671
2011-02-15,08:05:00,696.0000,696.7500,695.7500,696.5000,274
2011-02-15,08:10:00,696.5000,696.7500,695.7500,696.2500,140
2011-02-15,08:15:00,696.5000,697.0000,696.5000,696.7500,141
2011-02-15,08:20:00,696.7500,697.7500,696.7500,697.5000,177
2011-02-15,08:25:00,697.0000,697.5000,696.7500,697.0000,98
2011-02-15,08:30:00,696.7500,699.2500,696.7500,699.0000,442
2011-02-15,08:35:00,699.0000,699.2500,698.5000,698.5000,59
2011-02-15,08:40:00,699.0000,699.0000,698.7500,699.0000,64
2011-02-15,08:45:00,698.7500,698.7500,698.0000,698.5000,21
2011-02-15,08:50:00,698.5000,699.0000,698.5000,699.0000,75
2011-02-15,08:55:00,699.0000,699.0000,699.0000,699.0000,10
2011-02-15,09:00:00,699.2500,699.7500,699.2500,699.7500,265
2011-02-15,09:05:00,699.7500,699.7500,699.0000,699.0000,56
2011-02-15,09:10:00,698.7500,699.0000,698.5000,698.5000,37
2011-02-15,09:15:00,698.5000,698.7500,698.5000,698.7500,8
2011-02-15,09:20:00,698.5000,699.0000,698.5000,698.5000,18
2011-02-15,09:25:00,698.7500,698.7500,698.7500,698.7500,27
2011-02-15,09:30:00,699.0000,699.2500,699.0000,699.2500,58
2011-02-15,09:35:00,699.2500,699.5000,699.2500,699.2500,35
2011-02-15,09:40:00,699.5000,699.5000,699.0000,699.2500,30
2011-02-15,09:45:00,699.5000,699.5000,699.0000,699.2500,39
2011-02-15,09:50:00,699.5000,699.5000,699.2500,699.2500,14
2011-02-15,09:55:00,699.2500,699.5000,699.2500,699.2500,114
2011-02-15,10:00:00,699.2500,699.5000,699.2500,699.2500,82
2011-02-15,10:05:00,699.2500,699.2500,699.0000,699.2500,16
2011-02-15,10:10:00,699.0000,699.2500,699.0000,699.0000,23
2011-02-15,10:15:00,699.2500,699.2500,699.2500,699.2500,5
2011-02-15,10:20:00,699.2500,699.5000,699.2500,699.5000,16
2011-02-15,10:25:00,699.5000,699.5000,699.5000,699.5000,8
2011-02-15,10:30:00,699.5000,699.7500,699.2500,699.7500,83
2011-02-15,10:35:00,699.7500,699.7500,699.5000,699.5000,49
2011-02-15,10:40:00,699.7500,699.7500,699.5000,699.5000,23
2011-02-15,10:45:00,699.2500,699.2500,699.2500,699.2500,1
2011-02-15,10:50:00,699.7500,699.7500,699.5000,699.7500,12
2011-02-15,10:55:00,699.5000,699.7500,699.5000,699.7500,64
2011-02-15,11:00:00,699.5000,699.5000,699.2500,699.5000,110
2011-02-15,11:05:00,699.5000,699.5000,699.5000,699.5000,8
2011-02-15,11:10:00,699.5000,699.7500,699.2500,699.7500,85
2011-02-15,11:15:00,699.7500,699.7500,699.7500,699.7500,34
2011-02-15,11:20:00,699.7500,699.7500,699.5000,699.5000,92
2011-02-15,11:25:00,699.5000,699.5000,699.2500,699.2500,14
2011-02-15,11:30:00,699.2500,699.2500,698.7500,698.7500,57
2011-02-15,11:35:00,699.0000,699.0000,697.5000,698.0000,152
2011-02-15,11:40:00,698.0000,698.5000,698.0000,698.2500,25
2011-02-15,11:45:00,698.5000,698.5000,698.2500,698.5000,32
2011-02-15,11:50:00,698.5000,698.5000,698.2500,698.2500,3
2011-02-15,11:55:00,698.5000,699.0000,698.5000,699.0000,9
2011-02-15,12:00:00,698.5000,698.5000,698.2500,698.2500,4
2011-02-15,12:05:00,698.7500,699.0000,698.7500,699.0000,11
2011-02-15,12:10:00,698.5000,698.7500,698.5000,698.7500,4
2011-02-15,12:15:00,698.5000,698.5000,698.2500,698.2500,7
2011-02-15,12:20:00,698.2500,698.7500,698.2500,698.5000,16
2011-02-15,12:25:00,698.7500,699.2500,698.7500,699.0000,29
2011-02-15,12:30:00,699.0000,699.0000,698.5000,698.5000,79
2011-02-15,12:35:00,698.7500,698.7500,698.7500,698.7500,1
2011-02-15,12:40:00,698.5000,698.5000,698.5000,698.5000,1
2011-02-15,12:55:00,698.5000,698.7500,698.5000,698.7500,15
2011-02-15,13:00:00,698.7500,698.7500,698.7500,698.7500,2
2011-02-15,13:10:00,698.7500,698.7500,698.7500,698.7500,2
2011-02-15,13:35:00,698.7500,699.5000,698.7500,699.5000,127
2011-02-15,13:40:00,699.5000,699.5000,699.5000,699.5000,4
2011-02-15,13:45:00,699.5000,699.7500,699.5000,699.7500,136
2011-02-15,13:50:00,699.5000,699.5000,699.5000,699.5000,2
2011-02-15,13:55:00,699.2500,699.5000,699.2500,699.5000,2
2011-02-15,14:00:00,699.2500,699.5000,699.0000,699.2500,12
2011-02-15,14:05:00,699.2500,699.2500,699.0000,699.0000,5
2011-02-15,14:10:00,699.0000,699.0000,699.0000,699.0000,19
2011-02-15,14:20:00,698.7500,698.7500,698.7500,698.7500,11
2011-02-15,14:25:00,698.5000,698.5000,698.5000,698.5000,8
2011-02-15,14:30:00,698.5000,699.0000,698.5000,699.0000,8
2011-02-15,14:35:00,698.7500,698.7500,698.5000,698.5000,11
2011-02-15,14:40:00,698.2500,698.5000,698.2500,698.5000,70
2011-02-15,14:50:00,698.2500,698.5000,698.0000,698.5000,59
2011-02-15,14:55:00,698.0000,698.0000,697.7500,697.7500,50
2011-02-15,15:00:00,698.0000,698.0000,697.5000,697.7500,39
2011-02-15,15:05:00,697.5000,697.7500,697.2500,697.7500,47
2011-02-15,15:10:00,697.5000,698.0000,697.5000,697.5000,21
2011-02-15,15:15:00,697.5000,697.5000,697.2500,697.5000,63
2011-02-15,15:20:00,697.2500,697.5000,697.2500,697.5000,58
2011-02-15,15:25:00,697.2500,697.5000,697.0000,697.0000,97
2011-02-15,15:30:00,697.0000,697.2500,696.7500,697.2500,8
2011-02-15,15:35:00,697.2500,697.5000,696.7500,696.7500,59
2011-02-15,15:40:00,696.7500,696.7500,696.2500,696.2500,89
2011-02-15,15:45:00,696.5000,696.5000,695.7500,695.7500,84
2011-02-15,15:50:00,695.7500,695.7500,695.5000,695.7500,284
2011-02-15,15:55:00,695.5000,695.5000,695.2500,695.5000,63
2011-02-15,16:00:00,695.5000,696.0000,695.5000,695.7500,43
2011-02-15,16:05:00,695.5000,695.7500,695.5000,695.7500,2
2011-02-15,16:10:00,696.0000,696.2500,696.0000,696.2500,45
2011-02-15,16:15:00,696.2500,696.2500,696.0000,696.0000,13
2011-02-15,16:20:00,696.2500,696.2500,695.7500,696.2500,11
2011-02-15,16:25:00,695.7500,695.7500,695.7500,695.7500,12
2011-02-15,16:30:00,695.7500,695.7500,695.7500,695.7500,30
2011-02-15,16:35:00,696.0000,696.2500,696.0000,696.0000,45
2011-02-15,16:45:00,696.0000,696.0000,696.0000,696.0000,2
2011-02-15,16:50:00,695.7500,695.7500,695.2500,695.2500,33
2011-02-15,16:55:00,695.2500,695.5000,695.2500,695.2500,177
2011-02-15,17:00:00,695.2500,695.5000,695.2500,695.5000,36
2011-02-15,17:05:00,695.5000,695.7500,695.5000,695.5000,4
2011-02-15,17:10:00,695.2500,695.5000,695.2500,695.5000,2
2011-02-15,17:15:00,695.2500,695.5000,695.0000,695.0000,85
2011-02-15,17:20:00,695.0000,695.5000,695.0000,695.2500,14
2011-02-15,17:25:00,695.2500,695.2500,694.7500,695.0000,215
2011-02-15,17:30:00,694.7500,694.7500,694.5000,694.7500,93
2011-02-15,17:35:00,694.7500,694.7500,693.5000,693.7500,239
2011-02-15,17:40:00,693.7500,693.7500,693.2500,693.5000,79
2011-02-15,17:45:00,693.5000,693.7500,693.5000,693.5000,33
2011-02-15,17:50:00,693.5000,693.5000,693.5000,693.5000,7
2011-02-15,17:55:00,693.5000,693.5000,693.5000,693.5000,4
2011-02-15,18:00:00,693.7500,694.0000,693.7500,694.0000,18
2011-02-15,18:05:00,694.2500,694.7500,694.0000,694.7500,27
2011-02-15,18:10:00,695.0000,695.5000,694.7500,695.2500,149
2011-02-15,18:15:00,695.2500,695.7500,695.2500,695.7500,79
2011-02-15,18:20:00,695.7500,696.2500,695.7500,696.0000,42
2011-02-15,18:25:00,695.7500,695.7500,695.2500,695.5000,13
2011-02-15,18:30:00,695.7500,695.7500,695.5000,695.7500,35
2011-02-15,18:35:00,695.7500,696.0000,695.2500,695.2500,22
2011-02-15,18:40:00,695.5000,695.7500,695.2500,695.5000,31
2011-02-15,18:45:00,695.2500,695.5000,695.2500,695.5000,19
2011-02-15,18:50:00,695.2500,695.2500,695.2500,695.2500,3
2011-02-15,18:55:00,695.2500,696.0000,695.2500,695.7500,208
2011-02-15,19:00:00,696.0000,696.0000,695.5000,695.5000,64
2011-02-15,19:05:00,695.7500,695.7500,695.7500,695.7500,2
2011-02-15,19:10:00,695.7500,695.7500,695.7500,695.7500,3
2011-02-15,19:15:00,695.7500,695.7500,695.7500,695.7500,1
2011-02-15,19:20:00,695.7500,695.7500,695.5000,695.7500,14
2011-02-15,19:25:00,696.0000,696.0000,695.7500,695.7500,17
2011-02-15,19:30:00,695.7500,696.0000,695.2500,695.5000,80
2011-02-15,19:35:00,695.5000,695.5000,695.2500,695.5000,94
2011-02-15,19:40:00,695.5000,696.0000,695.5000,696.0000,14
2011-02-15,19:45:00,696.0000,696.0000,695.7500,695.7500,69
2011-02-15,19:50:00,695.7500,695.7500,695.7500,695.7500,3
2011-02-15,19:55:00,695.5000,696.0000,695.5000,695.7500,166
2011-02-15,20:00:00,695.7500,696.2500,695.7500,696.0000,68
2011-02-15,20:05:00,696.0000,696.0000,695.7500,695.7500,9
2011-02-15,20:10:00,695.7500,695.7500,695.2500,695.2500,214
2011-02-15,20:15:00,695.2500,695.5000,695.2500,695.5000,94
2011-02-15,20:20:00,695.7500,696.0000,695.5000,695.5000,44
2011-02-15,20:25:00,695.7500,695.7500,695.5000,695.5000,4
2011-02-15,20:30:00,695.5000,695.7500,695.2500,695.5000,103
2011-02-15,20:35:00,695.5000,696.5000,695.5000,695.7500,137
2011-02-15,20:40:00,695.7500,695.7500,695.2500,695.2500,26
2011-02-15,20:45:00,695.5000,695.5000,695.0000,695.0000,111
2011-02-15,20:50:00,695.0000,695.0000,694.5000,694.7500,42
2011-02-15,20:55:00,694.7500,695.0000,694.0000,694.7500,130
2011-02-15,21:00:00,694.5000,694.5000,694.2500,694.2500,43
2011-02-15,21:05:00,694.5000,694.7500,694.2500,694.7500,59
2011-02-15,21:10:00,695.0000,695.0000,694.0000,694.2500,188
2011-02-15,23:30:00,695.5000,695.7500,691.2500,691.5000,13066
2011-02-15,23:35:00,691.5000,691.7500,688.5000,690.2500,7546
2011-02-15,23:40:00,690.2500,691.0000,688.2500,688.5000,4522
2011-02-15,23:45:00,688.5000,690.5000,688.2500,689.7500,2993
2011-02-15,23:50:00,689.7500,692.0000,689.7500,691.5000,2541
2011-02-15,23:55:00,691.2500,692.0000,690.7500,691.7500,1536
2011-02-16,00:00:00,691.7500,694.0000,691.7500,693.2500,2535
2011-02-16,00:05:00,693.2500,693.7500,692.2500,692.5000,2167
2011-02-16,00:10:00,692.5000,693.0000,691.7500,692.0000,1865
2011-02-16,00:15:00,692.0000,692.0000,690.0000,691.0000,2285
2011-02-16,00:20:00,691.0000,691.7500,690.7500,691.5000,1276
2011-02-16,00:25:00,691.7500,693.2500,691.5000,693.0000,1694
2011-02-16,00:30:00,693.0000,693.5000,692.5000,692.7500,686
2011-02-16,00:35:00,692.7500,693.0000,692.2500,692.7500,509
2011-02-16,00:40:00,692.7500,693.0000,692.5000,692.7500,316
2011-02-16,00:45:00,692.7500,693.0000,692.2500,692.5000,559
2011-02-16,00:50:00,692.5000,693.2500,692.2500,692.5000,635
2011-02-16,00:55:00,692.5000,692.5000,691.0000,691.2500,733
2011-02-16,01:00:00,691.2500,691.5000,690.5000,690.5000,1083
2011-02-16,01:05:00,690.5000,691.2500,688.7500,689.0000,2195
2011-02-16,01:10:00,689.0000,689.7500,687.2500,687.2500,3435
2011-02-16,01:15:00,687.2500,687.7500,685.5000,686.0000,5106
2011-02-16,01:20:00,685.5000,687.0000,685.2500,687.0000,2669
2011-02-16,01:25:00,687.2500,688.0000,686.7500,687.2500,1709
2011-02-16,01:30:00,687.0000,688.2500,686.5000,687.7500,1140
2011-02-16,01:35:00,687.7500,688.0000,686.0000,686.2500,1106
2011-02-16,01:40:00,686.5000,687.0000,686.0000,686.0000,775
2011-02-16,01:45:00,686.2500,687.0000,685.2500,685.2500,1683
2011-02-16,01:50:00,685.2500,686.0000,682.7500,682.7500,5943
2011-02-16,01:55:00,682.7500,682.7500,680.2500,682.2500,7028
2011-02-16,02:00:00,682.2500,684.0000,682.0000,683.0000,1939
2011-02-16,02:05:00,683.0000,683.0000,681.0000,681.0000,1714
2011-02-16,02:10:00,681.2500,683.0000,680.7500,682.2500,1915
2011-02-16,02:15:00,682.5000,682.5000,681.0000,681.7500,1162
2011-02-16,02:20:00,681.7500,682.5000,681.2500,681.7500,1185
2011-02-16,02:25:00,682.0000,683.0000,681.5000,683.0000,746
2011-02-16,02:30:00,683.0000,684.0000,682.7500,683.7500,1222
2011-02-16,02:35:00,683.5000,684.0000,682.7500,683.7500,1069
2011-02-16,02:40:00,683.5000,686.0000,683.5000,686.0000,3091
2011-02-16,02:45:00,685.7500,687.0000,685.5000,687.0000,1473
2011-02-16,02:50:00,687.0000,688.2500,686.5000,688.0000,2039
2011-02-16,02:55:00,688.0000,688.7500,687.2500,687.2500,1971
2011-02-16,03:00:00,687.5000,688.7500,686.0000,688.5000,2173
2011-02-16,03:05:00,688.5000,691.7500,687.7500,688.5000,5494
2011-02-16,03:10:00,688.5000,693.0000,688.0000,692.7500,7424
2011-02-16,03:40:00,690.5000,690.5000,690.5000,690.5000,1
2011-02-16,08:00:00,691.5000,693.5000,691.0000,691.2500,684
2011-02-16,08:05:00,691.0000,692.0000,691.0000,692.0000,168
2011-02-16,08:10:00,691.7500,692.0000,691.5000,691.7500,140
2011-02-16,08:15:00,691.7500,692.5000,691.7500,692.0000,318
2011-02-16,08:20:00,692.0000,692.2500,690.5000,690.5000,241
2011-02-16,08:25:00,690.7500,691.0000,690.5000,690.7500,37
2011-02-16,08:30:00,691.0000,691.5000,690.5000,690.7500,119
2011-02-16,08:35:00,690.5000,691.0000,690.2500,691.0000,63
2011-02-16,08:40:00,690.7500,691.2500,690.7500,691.0000,23
2011-02-16,08:45:00,691.2500,691.5000,690.7500,691.0000,113
2011-02-16,08:50:00,691.0000,691.2500,691.0000,691.2500,3
2011-02-16,08:55:00,691.2500,691.2500,691.0000,691.2500,81
2011-02-16,09:00:00,691.0000,692.0000,690.7500,692.0000,95
2011-02-16,09:05:00,691.7500,692.5000,691.2500,691.7500,84
2011-02-16,09:10:00,692.0000,692.0000,691.5000,691.5000,36
2011-02-16,09:15:00,691.5000,692.0000,691.5000,692.0000,11
2011-02-16,09:20:00,692.2500,693.2500,692.0000,692.0000,232
2011-02-16,09:25:00,692.2500,692.7500,692.2500,692.5000,73
2011-02-16,09:30:00,692.7500,693.2500,692.7500,693.2500,31
2011-02-16,09:35:00,693.2500,693.5000,693.0000,693.5000,100
2011-02-16,09:40:00,693.2500,693.5000,693.2500,693.5000,33
2011-02-16,09:45:00,693.5000,694.2500,693.5000,694.0000,310
2011-02-16,09:50:00,694.0000,694.2500,694.0000,694.2500,62
2011-02-16,09:55:00,694.2500,694.5000,693.7500,693.7500,46
2011-02-16,10:00:00,694.0000,694.2500,693.7500,694.0000,46
2011-02-16,10:05:00,694.0000,694.0000,693.7500,693.7500,7
2011-02-16,10:10:00,694.0000,694.2500,693.7500,694.0000,34
2011-02-16,10:15:00,694.0000,694.2500,693.7500,694.0000,14
2011-02-16,10:20:00,694.0000,694.2500,693.7500,694.0000,20
2011-02-16,10:25:00,694.0000,694.0000,693.7500,694.0000,8
2011-02-16,10:30:00,693.7500,694.2500,693.7500,694.2500,12
2011-02-16,10:35:00,694.2500,694.5000,694.0000,694.5000,29
2011-02-16,10:40:00,694.0000,694.7500,694.0000,694.5000,63
2011-02-16,10:45:00,694.5000,694.5000,694.5000,694.5000,14
2011-02-16,10:50:00,694.5000,694.7500,694.2500,694.2500,40
2011-02-16,10:55:00,694.5000,694.5000,694.2500,694.2500,42
2011-02-16,11:00:00,694.0000,694.2500,694.0000,694.0000,56
2011-02-16,11:05:00,694.0000,694.5000,694.0000,694.5000,74
2011-02-16,11:10:00,694.5000,694.5000,694.5000,694.5000,12
2011-02-16,11:15:00,694.5000,694.5000,694.0000,694.5000,56
2011-02-16,11:20:00,694.2500,694.5000,694.2500,694.5000,6
2011-02-16,11:25:00,694.2500,694.5000,694.2500,694.2500,41
2011-02-16,11:30:00,694.2500,694.2500,694.0000,694.0000,4
2011-02-16,11:35:00,694.0000,694.5000,693.7500,694.0000,31
2011-02-16,11:40:00,694.0000,694.0000,693.5000,693.5000,43
2011-02-16,11:45:00,693.5000,693.5000,693.5000,693.5000,3
2011-02-16,11:50:00,693.5000,693.5000,692.0000,692.0000,188
2011-02-16,11:55:00,691.7500,692.0000,691.5000,692.0000,86
2011-02-16,12:00:00,691.7500,692.0000,691.7500,691.7500,4
2011-02-16,12:05:00,691.7500,692.0000,691.7500,692.0000,6
2011-02-16,12:10:00,692.0000,692.0000,692.0000,692.0000,17
2011-02-16,12:15:00,692.2500,692.7500,692.2500,692.2500,16
2011-02-16,12:20:00,692.5000,692.5000,692.5000,692.5000,2
2011-02-16,12:25:00,692.7500,693.0000,692.5000,692.5000,8
2011-02-16,12:30:00,692.2500,692.2500,692.2500,692.2500,3
2011-02-16,12:50:00,692.5000,692.7500,692.5000,692.7500,10
2011-02-16,12:55:00,692.5000,692.5000,692.0000,692.0000,5
2011-02-16,13:00:00,692.2500,692.2500,692.2500,692.2500,3
2011-02-16,13:05:00,692.5000,692.5000,692.5000,692.5000,1
2011-02-16,13:10:00,692.2500,692.2500,692.2500,692.2500,4
2011-02-16,13:15:00,692.2500,692.5000,692.0000,692.5000,3
2011-02-16,13:25:00,692.2500,692.2500,692.0000,692.0000,23
2011-02-16,13:30:00,692.0000,692.0000,692.0000,692.0000,5
2011-02-16,13:35:00,691.7500,692.5000,691.7500,692.5000,17
2011-02-16,13:40:00,691.7500,692.0000,691.7500,691.7500,9
2011-02-16,13:45:00,692.0000,692.0000,691.5000,691.5000,53
2011-02-16,13:50:00,691.5000,691.5000,691.0000,691.2500,70
2011-02-16,13:55:00,691.2500,691.7500,691.2500,691.7500,9
2011-02-16,14:00:00,691.5000,691.7500,691.0000,691.7500,17
2011-02-16,14:05:00,692.0000,692.0000,691.5000,691.5000,4
2011-02-16,14:10:00,691.5000,691.5000,691.5000,691.5000,3
2011-02-16,14:15:00,691.5000,691.5000,691.5000,691.5000,1
2011-02-16,14:20:00,691.5000,691.7500,691.5000,691.5000,6
2011-02-16,14:30:00,692.0000,692.0000,692.0000,692.0000,6
2011-02-16,14:35:00,692.0000,692.2500,692.0000,692.2500,9
2011-02-16,14:40:00,692.2500,692.2500,691.7500,691.7500,2
2011-02-16,14:45:00,692.2500,692.5000,692.2500,692.5000,15
2011-02-16,14:50:00,692.2500,692.7500,692.2500,692.7500,40
2011-02-16,14:55:00,692.5000,692.5000,692.5000,692.5000,3
2011-02-16,15:00:00,692.2500,692.5000,692.2500,692.5000,4
2011-02-16,15:05:00,692.7500,693.2500,692.7500,693.2500,99
2011-02-16,15:10:00,693.2500,693.2500,693.0000,693.0000,18
2011-02-16,15:15:00,693.2500,693.5000,693.0000,693.0000,10
2011-02-16,15:20:00,693.5000,693.5000,693.0000,693.2500,81
2011-02-16,15:25:00,693.0000,693.0000,693.0000,693.0000,1
2011-02-16,15:30:00,693.5000,693.5000,693.2500,693.2500,26
2011-02-16,15:35:00,693.0000,693.5000,693.0000,693.5000,9
2011-02-16,15:40:00,693.2500,693.5000,693.2500,693.5000,14
2011-02-16,15:45:00,693.5000,694.0000,693.5000,693.5000,42
2011-02-16,15:50:00,693.7500,693.7500,693.7500,693.7500,1
2011-02-16,15:55:00,693.7500,693.7500,693.7500,693.7500,3
2011-02-16,16:00:00,693.7500,694.0000,693.7500,694.0000,14
2011-02-16,16:05:00,694.0000,694.5000,694.0000,694.2500,22
2011-02-16,16:15:00,694.0000,694.0000,694.0000,694.0000,5
2011-02-16,16:20:00,694.2500,694.5000,694.2500,694.5000,39
2011-02-16,16:25:00,694.5000,695.0000,694.5000,694.7500,164
2011-02-16,16:30:00,694.7500,695.0000,694.5000,694.7500,38
2011-02-16,16:35:00,695.0000,695.0000,694.7500,695.0000,33
2011-02-16,16:40:00,695.0000,695.0000,694.7500,694.7500,31
2011-02-16,16:45:00,694.7500,695.0000,694.7500,695.0000,54
2011-02-16,16:50:00,694.5000,694.5000,694.5000,694.5000,13
2011-02-16,16:55:00,694.5000,694.5000,693.7500,693.7500,76
2011-02-16,17:00:00,693.7500,693.7500,693.5000,693.7500,68
2011-02-16,17:15:00,694.0000,694.0000,694.0000,694.0000,6
2011-02-16,17:20:00,694.0000,694.2500,694.0000,694.0000,18
2011-02-16,17:25:00,693.7500,694.0000,693.5000,694.0000,12
2011-02-16,17:30:00,693.7500,694.0000,693.7500,694.0000,6
2011-02-16,17:35:00,694.0000,694.0000,693.5000,693.5000,13
2011-02-16,17:40:00,693.2500,693.5000,693.2500,693.5000,7
2011-02-16,17:45:00,693.5000,693.5000,692.2500,692.5000,98
2011-02-16,17:50:00,692.7500,692.7500,692.7500,692.7500,2
2011-02-16,17:55:00,693.0000,693.0000,693.0000,693.0000,10
2011-02-16,18:00:00,693.0000,693.0000,693.0000,693.0000,60
2011-02-16,18:05:00,693.5000,693.5000,693.0000,693.0000,43
2011-02-16,18:10:00,693.0000,693.0000,693.0000,693.0000,7
2011-02-16,18:15:00,692.7500,693.0000,692.5000,693.0000,15
2011-02-16,18:20:00,693.0000,693.0000,692.5000,692.5000,10
2011-02-16,18:25:00,692.5000,692.5000,692.5000,692.5000,7
2011-02-16,18:30:00,692.5000,692.5000,692.5000,692.5000,1
2011-02-16,18:35:00,692.2500,692.2500,692.2500,692.2500,12
2011-02-16,18:40:00,692.2500,692.2500,691.5000,691.5000,88
2011-02-16,18:45:00,691.5000,691.5000,690.5000,690.5000,150
2011-02-16,18:50:00,690.5000,690.5000,690.0000,690.2500,83
2011-02-16,18:55:00,690.2500,690.5000,690.0000,690.2500,31
2011-02-16,19:00:00,690.2500,690.5000,690.0000,690.5000,21
2011-02-16,19:05:00,690.0000,690.0000,689.2500,689.5000,109
2011-02-16,19:10:00,689.5000,689.5000,689.2500,689.2500,20
2011-02-16,19:15:00,689.5000,689.7500,689.2500,689.2500,61
2011-02-16,19:20:00,689.2500,689.5000,689.0000,689.0000,85
2011-02-16,19:25:00,689.2500,689.2500,688.7500,689.0000,110
2011-02-16,19:30:00,689.0000,689.0000,688.2500,688.5000,83
2011-02-16,19:35:00,688.5000,688.7500,687.7500,688.5000,91
2011-02-16,19:40:00,688.5000,689.0000,686.7500,686.7500,323
2011-02-16,19:45:00,687.0000,687.2500,686.7500,687.0000,155
2011-02-16,19:50:00,687.5000,687.5000,687.0000,687.2500,75
2011-02-16,19:55:00,687.0000,687.0000,686.7500,686.7500,9
2011-02-16,20:00:00,686.7500,687.5000,686.7500,687.0000,62
2011-02-16,20:05:00,687.0000,687.0000,686.2500,686.5000,85
2011-02-16,20:10:00,686.2500,686.2500,686.0000,686.2500,136
2011-02-16,20:15:00,686.2500,686.2500,686.0000,686.2500,32
2011-02-16,20:20:00,686.2500,686.5000,686.0000,686.2500,85
2011-02-16,20:25:00,686.2500,686.2500,686.0000,686.0000,40
2011-02-16,20:30:00,686.5000,686.7500,686.2500,686.5000,21
2011-02-16,20:35:00,686.7500,688.0000,686.7500,686.7500,110
2011-02-16,20:40:00,687.0000,687.7500,687.0000,687.5000,65
2011-02-16,20:45:00,687.7500,688.2500,687.5000,688.0000,112
2011-02-16,20:50:00,688.0000,689.0000,688.0000,688.7500,105
2011-02-16,20:55:00,689.0000,689.0000,689.0000,689.0000,8
2011-02-16,21:00:00,689.0000,689.7500,688.7500,689.7500,101
2011-02-16,21:05:00,689.7500,690.5000,688.5000,689.2500,184
2011-02-16,21:10:00,689.2500,689.2500,687.7500,687.7500,222
2011-02-16,23:30:00,688.7500,690.7500,688.0000,690.5000,5953
2011-02-16,23:35:00,690.5000,691.7500,689.0000,689.5000,2951
2011-02-16,23:40:00,689.2500,691.0000,689.0000,689.7500,1496
2011-02-16,23:45:00,689.5000,690.5000,686.0000,686.2500,3807
2011-02-16,23:50:00,686.2500,689.7500,686.2500,689.2500,2290
2011-02-16,23:55:00,689.0000,689.0000,686.5000,686.5000,1347
2011-02-17,00:00:00,686.5000,686.7500,685.2500,686.0000,2197
2011-02-17,00:05:00,686.2500,688.2500,685.7500,687.7500,1500
2011-02-17,00:10:00,688.0000,688.7500,687.0000,688.2500,1265
2011-02-17,00:15:00,688.2500,688.2500,686.2500,686.5000,844
2011-02-17,00:20:00,686.2500,686.5000,684.0000,685.5000,3095
2011-02-17,00:25:00,685.7500,686.5000,685.5000,686.5000,860
2011-02-17,00:30:00,686.5000,688.0000,686.2500,686.5000,1547
2011-02-17,00:35:00,686.2500,686.2500,685.0000,685.2500,1617
2011-02-17,00:40:00,685.0000,685.5000,683.5000,684.0000,1188
2011-02-17,00:45:00,684.2500,686.0000,684.0000,685.5000,1309
2011-02-17,00:50:00,685.2500,685.5000,683.5000,684.0000,1091
2011-02-17,00:55:00,684.2500,684.5000,683.2500,683.2500,1949
2011-02-17,01:00:00,683.5000,686.2500,682.7500,685.5000,3770
2011-02-17,01:05:00,685.7500,687.0000,685.0000,685.0000,1352
2011-02-17,01:10:00,685.2500,687.0000,685.2500,687.0000,659
2011-02-17,01:15:00,687.0000,687.5000,686.2500,686.2500,829
2011-02-17,01:20:00,686.2500,686.2500,684.2500,686.0000,1697
2011-02-17,01:25:00,685.7500,686.0000,685.0000,685.5000,438
2011-02-17,01:30:00,685.2500,685.5000,684.5000,685.5000,708
2011-02-17,01:35:00,685.5000,686.7500,685.2500,686.5000,814
2011-02-17,01:40:00,686.2500,687.2500,686.2500,687.0000,712
2011-02-17,01:45:00,687.0000,687.5000,686.0000,686.0000,552
2011-02-17,01:50:00,686.0000,686.5000,685.2500,685.2500,390
2011-02-17,01:55:00,685.5000,686.7500,685.2500,685.7500,458
2011-02-17,02:00:00,686.0000,686.0000,685.0000,685.0000,365
2011-02-17,02:05:00,685.0000,685.2500,684.2500,684.2500,452
2011-02-17,02:10:00,684.2500,685.0000,684.0000,684.5000,559
2011-02-17,02:15:00,684.5000,684.5000,683.5000,684.2500,613
2011-02-17,02:20:00,684.2500,685.0000,683.7500,683.7500,661
2011-02-17,02:25:00,684.0000,684.7500,683.7500,684.0000,868
2011-02-17,02:30:00,684.0000,684.2500,683.5000,683.7500,603
2011-02-17,02:35:00,683.5000,685.5000,682.7500,684.5000,2425
2011-02-17,02:40:00,684.5000,685.5000,684.2500,685.0000,1323
2011-02-17,02:45:00,685.0000,685.0000,683.5000,683.7500,921
2011-02-17,02:50:00,684.0000,684.7500,683.7500,683.7500,545
2011-02-17,02:55:00,684.0000,685.5000,683.7500,685.5000,983
2011-02-17,03:00:00,685.5000,685.7500,683.7500,685.0000,1708
2011-02-17,03:05:00,685.0000,689.7500,684.7500,689.7500,3214
2011-02-17,03:10:00,689.5000,692.0000,689.2500,692.0000,6781
2011-02-17,03:40:00,690.5000,690.5000,690.5000,690.5000,1
2011-02-17,08:00:00,692.0000,694.0000,692.0000,693.7500,872
2011-02-17,08:05:00,694.0000,696.0000,693.7500,695.2500,651
2011-02-17,08:10:00,695.5000,696.5000,695.2500,695.2500,317
2011-02-17,08:15:00,695.2500,695.2500,694.0000,694.2500,187
2011-02-17,08:20:00,694.5000,694.7500,693.2500,693.5000,157
2011-02-17,08:25:00,694.2500,694.7500,693.7500,693.7500,70
2011-02-17,08:30:00,694.2500,694.5000,693.5000,694.0000,85
2011-02-17,08:35:00,694.2500,694.2500,693.7500,694.2500,24
2011-02-17,08:40:00,694.5000,694.7500,694.2500,694.5000,46
2011-02-17,08:45:00,694.5000,694.5000,694.2500,694.5000,42
2011-02-17,08:50:00,694.5000,694.5000,694.2500,694.2500,23
2011-02-17,08:55:00,694.2500,694.7500,694.0000,694.7500,139
2011-02-17,09:00:00,694.7500,695.0000,694.7500,695.0000,59
2011-02-17,09:05:00,694.7500,695.0000,694.5000,694.7500,12
2011-02-17,09:10:00,694.7500,695.0000,694.7500,695.0000,133
2011-02-17,09:15:00,695.0000,695.5000,695.0000,695.2500,58
2011-02-17,09:20:00,695.5000,695.7500,695.2500,695.2500,62
2011-02-17,09:25:00,695.5000,696.0000,695.2500,695.7500,157
2011-02-17,09:30:00,695.7500,696.0000,695.7500,696.0000,126
2011-02-17,09:35:00,696.0000,696.0000,695.5000,695.5000,50
2011-02-17,09:40:00,695.5000,696.0000,695.0000,696.0000,23
2011-02-17,09:45:00,696.0000,696.2500,695.7500,696.0000,24
2011-02-17,09:50:00,696.0000,696.5000,696.0000,696.5000,79
2011-02-17,09:55:00,696.2500,696.7500,696.2500,696.5000,74
2011-02-17,10:00:00,696.2500,696.5000,696.2500,696.2500,17
2011-02-17,10:05:00,696.5000,696.5000,696.5000,696.5000,15
2011-02-17,10:10:00,696.7500,696.7500,695.2500,695.7500,76
2011-02-17,10:15:00,695.7500,695.7500,695.5000,695.7500,9
2011-02-17,10:20:00,695.5000,695.7500,695.5000,695.5000,5
2011-02-17,10:25:00,695.5000,695.7500,695.5000,695.7500,27
2011-02-17,10:30:00,695.5000,695.7500,695.5000,695.5000,40
2011-02-17,10:35:00,695.5000,695.7500,695.0000,695.0000,164
2011-02-17,10:40:00,694.7500,695.0000,694.5000,694.7500,32
2011-02-17,10:45:00,694.7500,695.5000,694.7500,695.2500,37
2011-02-17,10:50:00,695.5000,695.5000,695.2500,695.2500,11
2011-02-17,10:55:00,694.7500,695.2500,694.5000,695.2500,37
2011-02-17,11:00:00,695.2500,695.2500,695.0000,695.2500,49
2011-02-17,11:05:00,694.7500,695.0000,694.7500,694.7500,20
2011-02-17,11:10:00,695.0000,695.0000,694.5000,694.7500,19
2011-02-17,11:15:00,695.0000,695.0000,695.0000,695.0000,1
2011-02-17,11:20:00,695.0000,695.0000,694.7500,694.7500,4
2011-02-17,11:25:00,694.7500,695.0000,694.5000,694.7500,12
2011-02-17,11:30:00,694.7500,694.7500,694.0000,694.0000,126
2011-02-17,11:35:00,694.0000,694.0000,693.5000,693.7500,97
2011-02-17,11:40:00,693.5000,693.7500,693.5000,693.7500,58
2011-02-17,11:45:00,693.7500,694.2500,693.7500,694.0000,19
2011-02-17,11:50:00,694.0000,694.0000,694.0000,694.0000,1
2011-02-17,11:55:00,693.7500,693.7500,693.7500,693.7500,5
2011-02-17,12:00:00,694.0000,694.0000,694.0000,694.0000,1
2011-02-17,12:05:00,694.2500,694.2500,694.2500,694.2500,2
2011-02-17,12:10:00,694.0000,694.0000,693.5000,693.5000,14
2011-02-17,12:15:00,693.5000,693.7500,693.5000,693.7500,8
2011-02-17,12:25:00,693.5000,693.5000,693.5000,693.5000,3
2011-02-17,12:30:00,693.7500,693.7500,693.7500,693.7500,1
2011-02-17,12:35:00,694.0000,694.2500,694.0000,694.2500,9
2011-02-17,12:40:00,694.5000,694.5000,693.7500,693.7500,2
2011-02-17,12:50:00,694.2500,694.2500,694.2500,694.2500,2
2011-02-17,13:00:00,694.5000,694.5000,694.2500,694.2500,12
2011-02-17,13:05:00,694.0000,694.0000,694.0000,694.0000,3
2011-02-17,13:10:00,694.0000,694.0000,693.7500,693.7500,10
2011-02-17,13:15:00,694.0000,694.0000,693.7500,693.7500,8
2011-02-17,13:20:00,693.5000,693.5000,693.5000,693.5000,24
2011-02-17,13:25:00,693.5000,693.5000,693.5000,693.5000,1
2011-02-17,13:30:00,693.7500,694.2500,693.7500,694.2500,6
2011-02-17,13:35:00,694.5000,695.0000,694.5000,695.0000,54
2011-02-17,13:40:00,695.0000,695.2500,694.7500,694.7500,28
2011-02-17,13:45:00,695.0000,695.2500,693.5000,693.5000,54
2011-02-17,13:55:00,693.7500,694.0000,693.7500,694.0000,3
2011-02-17,14:00:00,694.5000,695.0000,694.5000,695.0000,7
2011-02-17,14:05:00,694.7500,695.0000,694.7500,694.7500,5
2011-02-17,14:10:00,694.2500,694.5000,694.2500,694.5000,2
2011-02-17,14:15:00,694.2500,694.2500,694.2500,694.2500,26
2011-02-17,14:20:00,694.0000,695.0000,694.0000,695.0000,38
2011-02-17,14:25:00,694.7500,695.5000,694.7500,695.5000,27
2011-02-17,14:30:00,695.0000,695.2500,694.5000,694.7500,67
2011-02-17,14:35:00,695.0000,695.2500,694.5000,695.0000,26
2011-02-17,14:40:00,695.0000,695.0000,695.0000,695.0000,1
2011-02-17,14:45:00,694.5000,695.0000,694.5000,695.0000,6
2011-02-17,14:50:00,694.5000,694.5000,694.5000,694.5000,8
2011-02-17,14:55:00,694.5000,695.0000,694.2500,695.0000,13
2011-02-17,15:00:00,695.0000,695.0000,694.7500,695.0000,31
2011-02-17,15:05:00,694.7500,694.7500,694.5000,694.5000,2
2011-02-17,15:10:00,695.0000,695.2500,694.7500,695.2500,26
2011-02-17,15:15:00,694.7500,694.7500,694.7500,694.7500,5
2011-02-17,15:25:00,694.7500,695.2500,694.7500,695.2500,4
2011-02-17,15:35:00,695.0000,695.2500,695.0000,695.2500,8
2011-02-17,15:40:00,695.2500,695.5000,695.2500,695.2500,13
2011-02-17,15:45:00,695.2500,695.5000,695.2500,695.5000,8
2011-02-17,15:50:00,695.5000,695.7500,695.5000,695.7500,5
2011-02-17,15:55:00,695.7500,695.7500,695.7500,695.7500,8
2011-02-17,16:00:00,695.7500,696.0000,695.7500,696.0000,5
2011-02-17,16:05:00,696.0000,696.7500,695.7500,696.2500,109
2011-02-17,16:10:00,696.5000,696.7500,695.7500,696.0000,22
2011-02-17,16:15:00,696.2500,696.2500,696.0000,696.0000,4
2011-02-17,16:20:00,695.7500,696.0000,695.5000,696.0000,24
2011-02-17,16:25:00,695.5000,696.0000,695.2500,695.2500,11
2011-02-17,16:30:00,695.2500,696.0000,695.2500,695.5000,10
2011-02-17,16:35:00,695.5000,695.5000,694.7500,694.7500,74
2011-02-17,16:45:00,694.7500,695.5000,694.7500,695.5000,5
2011-02-17,16:50:00,695.2500,695.5000,694.5000,694.5000,20
2011-02-17,16:55:00,694.7500,696.0000,694.7500,695.7500,76
2011-02-17,17:00:00,695.7500,695.7500,694.2500,695.0000,94
2011-02-17,17:05:00,695.0000,695.0000,694.7500,694.7500,6
2011-02-17,17:10:00,695.0000,695.2500,694.0000,694.0000,40
2011-02-17,17:15:00,694.0000,694.0000,693.5000,694.0000,34
2011-02-17,17:20:00,693.7500,693.7500,693.7500,693.7500,5
2011-02-17,17:25:00,693.7500,694.0000,693.7500,693.7500,3
2011-02-17,17:30:00,693.7500,693.7500,693.7500,693.7500,4
2011-02-17,17:35:00,694.0000,694.5000,694.0000,694.5000,12
2011-02-17,17:40:00,694.5000,694.5000,694.2500,694.2500,19
2011-02-17,17:45:00,694.0000,694.2500,694.0000,694.0000,5
2011-02-17,17:50:00,693.7500,695.2500,693.7500,695.0000,109
2011-02-17,17:55:00,695.0000,695.0000,694.2500,695.0000,33
2011-02-17,18:00:00,695.0000,695.0000,694.7500,695.0000,4
2011-02-17,18:05:00,695.0000,695.2500,695.0000,695.2500,47
2011-02-17,18:10:00,695.5000,695.5000,695.2500,695.5000,15
2011-02-17,18:15:00,695.5000,695.7500,695.5000,695.7500,21
2011-02-17,18:20:00,695.5000,696.5000,695.5000,696.2500,113
2011-02-17,18:25:00,696.2500,696.5000,696.2500,696.5000,21
2011-02-17,18:30:00,696.5000,696.5000,696.0000,696.0000,16
2011-02-17,18:35:00,696.0000,696.0000,696.0000,696.0000,1
2011-02-17,18:40:00,696.0000,696.5000,695.7500,695.7500,8
2011-02-17,18:45:00,695.5000,695.5000,695.5000,695.5000,2
2011-02-17,18:50:00,695.7500,696.2500,695.7500,696.0000,28
2011-02-17,18:55:00,696.0000,697.5000,696.0000,697.2500,247
2011-02-17,19:00:00,697.2500,697.7500,697.2500,697.5000,92
2011-02-17,19:05:00,697.7500,698.0000,697.2500,697.5000,144
2011-02-17,19:10:00,697.2500,697.2500,696.2500,696.2500,31
2011-02-17,19:15:00,696.2500,696.7500,696.2500,696.5000,9
2011-02-17,19:20:00,696.7500,697.0000,696.2500,696.2500,26
2011-02-17,19:25:00,696.2500,696.2500,696.0000,696.0000,9
2011-02-17,19:30:00,696.0000,696.2500,696.0000,696.2500,3
2011-02-17,19:35:00,696.7500,698.0000,696.7500,697.7500,153
2011-02-17,19:40:00,697.5000,698.0000,697.0000,697.7500,64
2011-02-17,19:45:00,698.0000,698.0000,697.5000,697.5000,62
2011-02-17,19:50:00,697.5000,697.7500,697.2500,697.5000,19
2011-02-17,19:55:00,697.7500,697.7500,696.5000,697.2500,29
2011-02-17,20:00:00,697.2500,697.5000,697.2500,697.5000,5
2011-02-17,20:05:00,697.0000,697.7500,696.7500,697.7500,41
2011-02-17,20:10:00,697.2500,697.2500,696.7500,696.7500,41
2011-02-17,20:15:00,697.0000,697.7500,696.7500,697.5000,48
2011-02-17,20:20:00,697.2500,697.2500,696.7500,696.7500,19
2011-02-17,20:25:00,697.0000,697.0000,697.0000,697.0000,1
2011-02-17,20:30:00,697.0000,697.0000,696.7500,696.7500,8
2011-02-17,20:35:00,697.0000,697.7500,697.0000,697.7500,97
2011-02-17,20:40:00,697.7500,698.5000,697.7500,698.5000,153
2011-02-17,20:45:00,698.5000,698.5000,698.0000,698.2500,92
2011-02-17,20:50:00,698.2500,699.0000,698.2500,698.2500,178
2011-02-17,20:55:00,698.2500,698.7500,698.2500,698.7500,49
2011-02-17,21:00:00,698.5000,698.7500,698.2500,698.7500,100
2011-02-17,21:05:00,698.7500,699.7500,698.7500,699.2500,332
2011-02-17,21:10:00,699.2500,700.0000,699.0000,699.0000,301
2011-02-17,23:30:00,700.5000,703.5000,700.2500,700.5000,7354
2011-02-17,23:35:00,700.7500,702.5000,700.5000,702.2500,3113
2011-02-17,23:40:00,702.5000,706.7500,702.2500,703.7500,5800
2011-02-17,23:45:00,704.0000,705.5000,703.2500,704.0000,3252
2011-02-17,23:50:00,704.2500,704.5000,702.5000,704.0000,2433
2011-02-17,23:55:00,704.0000,704.2500,702.5000,703.5000,2238
2011-02-18,00:00:00,703.5000,705.2500,703.0000,703.0000,2531
2011-02-18,00:05:00,703.0000,705.0000,703.0000,704.2500,1339
2011-02-18,00:10:00,704.2500,704.2500,703.2500,703.7500,888
2011-02-18,00:15:00,704.0000,704.0000,702.2500,702.5000,1154
2011-02-18,00:20:00,702.5000,704.0000,702.5000,702.5000,931
2011-02-18,00:25:00,702.5000,703.0000,701.7500,702.0000,1116
2011-02-18,00:30:00,702.0000,702.5000,701.5000,702.5000,781
2011-02-18,00:35:00,702.2500,702.7500,702.0000,702.2500,481
2011-02-18,00:40:00,702.2500,702.5000,701.7500,702.5000,414
2011-02-18,00:45:00,702.5000,703.7500,702.5000,703.5000,878
2011-02-18,00:50:00,703.2500,704.0000,703.2500,703.5000,637
2011-02-18,00:55:00,703.7500,704.7500,703.5000,704.2500,639
2011-02-18,01:00:00,704.2500,704.5000,704.0000,704.2500,287
2011-02-18,01:05:00,704.2500,704.2500,703.5000,704.0000,474
2011-02-18,01:10:00,704.0000,704.5000,703.5000,704.2500,389
2011-02-18,01:15:00,704.2500,704.5000,703.7500,704.2500,378
2011-02-18,01:20:00,704.0000,704.7500,704.0000,704.0000,699
2011-02-18,01:25:00,704.0000,704.2500,703.7500,704.0000,366
2011-02-18,01:30:00,704.0000,704.2500,703.5000,704.2500,300
2011-02-18,01:35:00,704.0000,705.7500,704.0000,705.2500,1507
2011-02-18,01:40:00,705.5000,706.2500,705.2500,706.0000,1235
2011-02-18,01:45:00,705.7500,706.0000,704.7500,705.5000,839
2011-02-18,01:50:00,705.5000,706.5000,705.2500,706.2500,517
2011-02-18,01:55:00,706.0000,707.5000,705.7500,707.5000,2338
2011-02-18,02:00:00,707.2500,708.0000,706.2500,706.5000,1812
2011-02-18,02:05:00,706.5000,707.5000,706.0000,706.2500,925
2011-02-18,02:10:00,706.2500,707.0000,706.0000,706.7500,984
2011-02-18,02:15:00,706.7500,707.0000,706.2500,707.0000,1125
2011-02-18,02:20:00,707.0000,707.7500,706.7500,707.0000,1112
2011-02-18,02:25:00,706.7500,707.7500,706.2500,707.5000,996
2011-02-18,02:30:00,707.5000,708.5000,707.5000,708.5000,1846
2011-02-18,02:35:00,708.5000,709.7500,708.0000,709.5000,3126
2011-02-18,02:40:00,709.2500,709.5000,708.5000,709.0000,1440
2011-02-18,02:45:00,709.0000,710.7500,708.5000,710.0000,2684
2011-02-18,02:50:00,709.7500,710.5000,709.5000,710.0000,1040
2011-02-18,02:55:00,710.2500,710.2500,708.7500,710.0000,1535
2011-02-18,03:00:00,709.7500,712.2500,709.5000,712.0000,2527
2011-02-18,03:05:00,712.0000,712.7500,710.7500,711.5000,2930
2011-02-18,03:10:00,711.2500,712.5000,710.7500,711.5000,6224
2011-02-18,03:40:00,712.7500,712.7500,712.7500,712.7500,1
2011-02-18,08:00:00,712.0000,713.7500,711.7500,713.5000,778
2011-02-18,08:05:00,713.7500,714.2500,713.5000,714.0000,244
2011-02-18,08:10:00,714.0000,714.7500,713.5000,713.7500,155
2011-02-18,08:15:00,713.5000,714.2500,713.2500,713.2500,77
2011-02-18,08:20:00,713.5000,714.0000,712.5000,713.5000,407
2011-02-18,08:25:00,713.2500,713.5000,712.7500,713.5000,61
2011-02-18,08:30:00,713.5000,713.5000,713.0000,713.0000,53
2011-02-18,08:35:00,713.0000,713.2500,712.7500,713.2500,49
2011-02-18,08:40:00,713.2500,713.7500,713.2500,713.2500,12
2011-02-18,08:45:00,713.2500,713.2500,712.5000,712.7500,48
2011-02-18,08:50:00,712.5000,712.5000,712.0000,712.2500,123
2011-02-18,08:55:00,712.2500,712.2500,711.7500,712.0000,91
2011-02-18,09:00:00,712.0000,712.0000,711.0000,711.2500,125
2011-02-18,09:05:00,711.2500,711.5000,710.5000,711.5000,364
2011-02-18,09:10:00,711.0000,711.5000,710.5000,711.2500,100
2011-02-18,09:15:00,711.2500,711.5000,711.0000,711.0000,59
2011-02-18,09:20:00,711.5000,711.5000,710.7500,711.0000,184
2011-02-18,09:25:00,711.0000,711.2500,711.0000,711.0000,14
2011-02-18,09:30:00,711.0000,711.0000,710.7500,710.7500,17
2011-02-18,09:35:00,710.5000,711.0000,710.2500,710.7500,105
2011-02-18,09:40:00,710.7500,711.2500,710.7500,711.0000,71
2011-02-18,09:45:00,710.7500,711.0000,710.2500,711.0000,100
2011-02-18,09:50:00,710.7500,712.0000,710.7500,712.0000,188
2011-02-18,09:55:00,712.2500,712.2500,711.5000,711.5000,49
2011-02-18,10:00:00,711.7500,712.0000,711.7500,712.0000,17
2011-02-18,10:05:00,712.0000,712.2500,711.2500,711.2500,22
2011-02-18,10:10:00,711.5000,711.5000,711.0000,711.0000,22
2011-02-18,10:15:00,711.2500,711.2500,710.7500,711.0000,51
2011-02-18,10:20:00,710.7500,711.0000,710.7500,710.7500,10
2011-02-18,10:25:00,710.7500,711.0000,710.5000,710.7500,14
2011-02-18,10:30:00,710.7500,711.0000,710.5000,711.0000,69
2011-02-18,10:35:00,710.7500,710.7500,710.2500,710.5000,68
2011-02-18,10:40:00,710.5000,710.5000,710.2500,710.5000,12
2011-02-18,10:45:00,710.2500,710.7500,710.2500,710.5000,23
2011-02-18,10:50:00,710.5000,710.7500,710.5000,710.7500,18
2011-02-18,10:55:00,710.2500,710.2500,710.2500,710.2500,16
2011-02-18,11:00:00,710.2500,710.2500,709.2500,709.5000,193
2011-02-18,11:05:00,709.2500,709.5000,709.2500,709.5000,33
2011-02-18,11:10:00,709.7500,710.0000,709.5000,710.0000,28
2011-02-18,11:15:00,710.0000,710.0000,709.2500,709.2500,31
2011-02-18,11:20:00,709.2500,709.2500,708.7500,709.0000,212
2011-02-18,11:25:00,709.0000,709.7500,709.0000,709.2500,49
2011-02-18,11:30:00,709.2500,709.2500,709.0000,709.2500,85
2011-02-18,11:35:00,709.5000,710.0000,709.5000,710.0000,140
2011-02-18,11:40:00,710.0000,710.0000,709.7500,709.7500,23
2011-02-18,11:45:00,709.5000,709.5000,709.2500,709.5000,18
2011-02-18,11:50:00,709.5000,710.2500,709.5000,710.2500,21
2011-02-18,11:55:00,710.2500,710.5000,710.0000,710.5000,18
2011-02-18,12:00:00,710.2500,710.2500,709.7500,710.2500,9
2011-02-18,12:05:00,710.0000,710.5000,710.0000,710.2500,11
2011-02-18,12:10:00,710.2500,710.5000,710.0000,710.0000,11
2011-02-18,12:15:00,710.0000,710.2500,709.7500,709.7500,13
2011-02-18,12:20:00,709.7500,710.0000,709.7500,710.0000,15
2011-02-18,12:30:00,709.5000,709.7500,709.5000,709.7500,8
2011-02-18,12:35:00,709.5000,709.5000,709.5000,709.5000,12
2011-02-18,12:40:00,709.2500,709.5000,709.2500,709.5000,51
2011-02-18,12:45:00,709.7500,709.7500,709.7500,709.7500,6
2011-02-18,12:50:00,709.5000,709.5000,709.2500,709.2500,28
2011-02-18,12:55:00,709.2500,709.2500,709.2500,709.2500,2
2011-02-18,13:00:00,709.5000,709.5000,709.5000,709.5000,22
2011-02-18,13:05:00,709.7500,710.0000,709.5000,709.5000,20
2011-02-18,13:10:00,709.7500,710.0000,709.7500,709.7500,14
2011-02-18,13:20:00,709.7500,710.0000,709.7500,710.0000,10
2011-02-18,13:25:00,709.7500,709.7500,709.5000,709.7500,12
2011-02-18,13:30:00,709.5000,709.5000,709.5000,709.5000,13
2011-02-18,13:35:00,709.5000,709.7500,709.2500,709.7500,14
2011-02-18,13:40:00,709.7500,710.0000,709.5000,709.5000,10
2011-02-18,13:45:00,709.5000,710.0000,709.5000,710.0000,11
2011-02-18,13:50:00,709.7500,710.0000,709.5000,709.5000,4
2011-02-18,13:55:00,709.5000,709.5000,709.5000,709.5000,9
2011-02-18,14:00:00,709.7500,709.7500,709.5000,709.5000,15
2011-02-18,14:05:00,709.7500,709.7500,709.2500,709.2500,16
2011-02-18,14:10:00,709.2500,709.5000,708.5000,708.5000,101
2011-02-18,14:15:00,709.0000,709.0000,708.2500,708.5000,13
2011-02-18,14:20:00,708.7500,708.7500,708.2500,708.2500,40
2011-02-18,14:25:00,708.7500,708.7500,708.7500,708.7500,4
2011-02-18,14:30:00,708.5000,708.5000,708.2500,708.2500,4
2011-02-18,14:35:00,708.7500,709.7500,708.7500,709.7500,117
2011-02-18,14:40:00,709.5000,710.0000,709.5000,709.7500,99
2011-02-18,14:45:00,709.7500,710.0000,709.7500,709.7500,7
2011-02-18,14:55:00,709.2500,709.2500,708.5000,708.5000,27
2011-02-18,15:00:00,708.5000,708.5000,708.0000,708.5000,96
2011-02-18,15:05:00,708.5000,708.5000,708.2500,708.2500,9
2011-02-18,15:10:00,708.5000,708.5000,707.7500,708.0000,118
2011-02-18,15:15:00,708.0000,708.2500,707.7500,707.7500,34
2011-02-18,15:20:00,707.7500,707.7500,707.5000,707.5000,48
2011-02-18,15:25:00,707.7500,708.0000,707.7500,707.7500,56
2011-02-18,15:30:00,707.7500,707.7500,707.7500,707.7500,1
2011-02-18,15:35:00,707.7500,708.0000,707.5000,707.5000,65
2011-02-18,15:40:00,707.7500,707.7500,707.5000,707.5000,24
2011-02-18,15:45:00,707.7500,708.0000,707.7500,708.0000,9
2011-02-18,15:50:00,707.7500,707.7500,707.7500,707.7500,2
2011-02-18,15:55:00,707.7500,707.7500,707.7500,707.7500,103
2011-02-18,16:00:00,707.7500,707.7500,707.7500,707.7500,27
2011-02-18,16:05:00,707.7500,708.0000,707.7500,708.0000,10
2011-02-18,16:10:00,708.0000,708.0000,707.7500,707.7500,16
2011-02-18,16:15:00,707.7500,708.0000,707.7500,707.7500,5
2011-02-18,16:20:00,708.0000,708.0000,707.5000,707.5000,36
2011-02-18,16:25:00,707.5000,707.7500,707.5000,707.7500,20
2011-02-18,16:30:00,707.7500,708.2500,707.5000,707.7500,26
2011-02-18,16:35:00,708.2500,708.2500,708.2500,708.2500,7
2011-02-18,16:40:00,708.2500,708.7500,708.2500,708.5000,47
2011-02-18,16:45:00,708.7500,709.0000,708.7500,709.0000,17
2011-02-18,16:50:00,708.7500,708.7500,708.7500,708.7500,1
2011-02-18,16:55:00,708.7500,708.7500,708.7500,708.7500,8
2011-02-18,17:00:00,709.0000,709.0000,708.7500,708.7500,8
2011-02-18,17:05:00,709.0000,709.2500,708.7500,708.7500,6
2011-02-18,17:10:00,709.0000,709.2500,709.0000,709.2500,8
2011-02-18,17:15:00,709.2500,709.2500,709.0000,709.0000,18
2011-02-18,17:20:00,708.7500,709.2500,708.2500,708.2500,16
2011-02-18,17:25:00,708.2500,708.2500,707.5000,708.0000,230
2011-02-18,17:30:00,707.5000,707.7500,707.5000,707.5000,230
2011-02-18,17:35:00,707.5000,707.5000,707.2500,707.2500,12
2011-02-18,17:40:00,707.5000,707.5000,706.5000,707.0000,297
2011-02-18,17:45:00,707.0000,707.2500,707.0000,707.0000,41
2011-02-18,17:50:00,707.0000,707.0000,707.0000,707.0000,28
2011-02-18,17:55:00,707.0000,707.0000,706.5000,706.7500,42
2011-02-18,18:00:00,706.7500,707.0000,706.0000,706.2500,139
2011-02-18,18:05:00,706.2500,706.2500,706.0000,706.2500,37
2011-02-18,18:10:00,706.2500,706.2500,705.5000,705.5000,142
2011-02-18,18:15:00,705.5000,706.0000,705.2500,705.7500,111
2011-02-18,18:20:00,705.7500,705.7500,705.5000,705.7500,10
2011-02-18,18:25:00,705.7500,705.7500,705.5000,705.5000,25
2011-02-18,18:30:00,705.5000,705.5000,705.2500,705.2500,18
2011-02-18,18:35:00,705.5000,706.2500,705.5000,706.2500,36
2011-02-18,18:40:00,706.2500,706.7500,706.0000,706.2500,45
2011-02-18,18:45:00,706.5000,706.7500,706.5000,706.7500,28
2011-02-18,18:50:00,706.7500,707.0000,706.7500,706.7500,15
2011-02-18,18:55:00,706.7500,707.0000,706.2500,706.5000,18
2011-02-18,19:00:00,706.2500,707.0000,706.0000,707.0000,128
2011-02-18,19:05:00,707.0000,707.0000,706.2500,706.2500,20
2011-02-18,19:10:00,706.2500,707.0000,706.2500,707.0000,25
2011-02-18,19:15:00,706.7500,706.7500,705.2500,705.2500,167
2011-02-18,19:20:00,705.5000,706.0000,705.0000,705.7500,390
2011-02-18,19:25:00,705.7500,705.7500,704.5000,704.7500,239
2011-02-18,19:30:00,704.7500,705.5000,704.5000,705.2500,46
2011-02-18,19:35:00,705.2500,706.0000,705.2500,706.0000,90
2011-02-18,19:40:00,705.7500,705.7500,705.7500,705.7500,67
2011-02-18,19:45:00,705.7500,705.7500,705.7500,705.7500,31
2011-02-18,19:50:00,705.7500,705.7500,705.5000,705.7500,65
2011-02-18,19:55:00,705.7500,706.0000,705.7500,706.0000,12
2011-02-18,20:00:00,706.0000,706.0000,706.0000,706.0000,14
2011-02-18,20:05:00,706.0000,706.2500,704.7500,705.0000,396
2011-02-18,20:10:00,705.0000,706.2500,705.0000,706.2500,151
2011-02-18,20:15:00,706.5000,706.5000,706.0000,706.5000,58
2011-02-18,20:20:00,706.5000,706.7500,704.5000,704.5000,69
2011-02-18,20:25:00,705.0000,705.0000,704.7500,705.0000,67
2011-02-18,20:30:00,705.0000,705.0000,704.7500,705.0000,43
2011-02-18,20:35:00,704.7500,706.2500,704.7500,706.2500,278
2011-02-18,20:40:00,706.2500,707.7500,706.2500,706.5000,138
2011-02-18,20:45:00,706.2500,706.5000,706.0000,706.5000,39
2011-02-18,20:50:00,706.2500,707.7500,706.2500,707.5000,85
2011-02-18,20:55:00,707.5000,707.5000,707.0000,707.0000,40
2011-02-18,21:00:00,707.2500,707.2500,707.0000,707.0000,23
2011-02-18,21:05:00,706.7500,707.0000,706.2500,707.0000,112
2011-02-18,21:10:00,706.7500,707.5000,705.0000,706.5000,304
2011-02-18,23:30:00,705.7500,709.2500,705.0000,708.5000,6204
2011-02-18,23:35:00,708.5000,710.5000,708.5000,709.2500,2953
2011-02-18,23:40:00,709.2500,711.0000,708.5000,711.0000,3104
2011-02-18,23:45:00,710.7500,712.5000,710.2500,712.5000,2356
2011-02-18,23:50:00,712.2500,714.0000,712.2500,712.5000,2651
2011-02-18,23:55:00,712.5000,712.7500,710.5000,711.2500,1225
2011-02-19,00:00:00,711.0000,712.5000,711.0000,711.7500,1028
2011-02-19,00:05:00,711.7500,711.7500,711.2500,711.5000,967
2011-02-19,00:10:00,711.2500,711.5000,710.0000,710.5000,1300
2011-02-19,00:15:00,710.7500,711.7500,710.5000,711.5000,665
2011-02-19,00:20:00,711.5000,713.0000,711.0000,712.7500,1628
2011-02-19,00:25:00,713.0000,713.0000,711.7500,712.2500,685
2011-02-19,00:30:00,712.0000,713.0000,711.0000,713.0000,921
2011-02-19,00:35:00,712.7500,714.0000,712.5000,713.7500,964
2011-02-19,00:40:00,713.7500,714.7500,713.2500,714.5000,1154
2011-02-19,00:45:00,714.5000,715.0000,711.7500,712.2500,1982
2011-02-19,00:50:00,712.2500,713.2500,710.7500,711.2500,1441
2011-02-19,00:55:00,711.2500,711.5000,710.2500,710.5000,1383
2011-02-19,01:00:00,710.5000,711.7500,710.5000,711.0000,980
2011-02-19,01:05:00,711.0000,711.2500,709.2500,710.2500,1417
2011-02-19,01:10:00,710.2500,710.7500,708.0000,708.0000,1042
2011-02-19,01:15:00,708.0000,709.0000,708.0000,708.5000,1131
2011-02-19,01:20:00,708.5000,708.7500,706.7500,708.5000,2208
2011-02-19,01:25:00,708.5000,710.7500,708.5000,709.5000,1365
2011-02-19,01:30:00,709.5000,710.0000,708.5000,709.2500,1279
2011-02-19,01:35:00,709.5000,710.0000,708.5000,708.7500,953
2011-02-19,01:40:00,708.5000,708.5000,707.2500,708.2500,869
2011-02-19,01:45:00,708.0000,708.2500,707.7500,708.2500,610
2011-02-19,01:50:00,708.2500,709.7500,708.2500,708.5000,948
2011-02-19,01:55:00,708.5000,709.2500,708.2500,709.2500,577
2011-02-19,02:00:00,709.0000,709.0000,706.0000,706.5000,1348
2011-02-19,02:05:00,706.5000,708.0000,705.5000,706.2500,1594
2011-02-19,02:10:00,706.0000,709.0000,706.0000,708.7500,886
2011-02-19,02:15:00,708.7500,709.0000,705.5000,705.5000,761
2011-02-19,02:20:00,705.5000,706.2500,704.2500,704.5000,2427
2011-02-19,02:25:00,704.5000,705.2500,704.2500,704.5000,1187
2011-02-19,02:30:00,704.5000,705.5000,701.7500,705.2500,3713
2011-02-19,02:35:00,705.2500,706.2500,704.0000,705.0000,1251
2011-02-19,02:40:00,705.0000,706.5000,704.2500,706.2500,1062
2011-02-19,02:45:00,706.2500,707.7500,706.2500,707.2500,1001
2011-02-19,02:50:00,707.5000,709.2500,707.0000,707.7500,1574
2011-02-19,02:55:00,707.7500,709.7500,707.7500,708.7500,1315
2011-02-19,03:00:00,708.7500,709.7500,708.2500,708.2500,1188
2011-02-19,03:05:00,708.2500,709.2500,708.2500,708.2500,1011
2011-02-19,03:10:00,708.5000,710.0000,707.5000,709.5000,7179
2011-02-19,03:15:00,709.0000,709.0000,709.0000,709.0000,40
2011-02-19,03:40:00,709.7500,709.7500,709.7500,709.7500,1
2011-02-22,08:00:00,714.5000,721.0000,714.5000,717.7500,4255
2011-02-22,08:05:00,717.7500,720.2500,717.7500,720.0000,515
2011-02-22,08:10:00,720.2500,723.2500,719.7500,723.2500,1102
2011-02-22,08:15:00,723.2500,723.5000,722.5000,723.0000,408
2011-02-22,08:20:00,723.0000,723.2500,722.0000,722.2500,311
2011-02-22,08:25:00,722.0000,723.7500,722.0000,723.5000,511
2011-02-22,08:30:00,723.2500,724.2500,723.2500,723.7500,305
2011-02-22,08:35:00,723.5000,723.5000,722.7500,722.7500,37
2011-02-22,08:40:00,722.7500,723.0000,722.5000,723.0000,80
2011-02-22,08:45:00,723.0000,723.0000,722.5000,723.0000,109
2011-02-22,08:50:00,722.7500,722.7500,722.0000,722.0000,38
2011-02-22,08:55:00,722.0000,722.2500,719.7500,720.0000,353
2011-02-22,09:00:00,720.0000,720.2500,719.5000,719.5000,126
2011-02-22,09:05:00,719.7500,720.0000,719.5000,719.7500,105
2011-02-22,09:10:00,719.7500,719.7500,719.2500,719.2500,176
2011-02-22,09:15:00,719.0000,719.0000,718.2500,718.5000,223
2011-02-22,09:20:00,718.7500,718.7500,716.5000,716.7500,164
2011-02-22,09:25:00,716.7500,717.2500,716.5000,717.0000,176
2011-02-22,09:30:00,717.0000,717.0000,714.5000,715.2500,348
2011-02-22,09:35:00,715.2500,716.5000,715.0000,716.0000,81
2011-02-22,09:40:00,716.0000,716.0000,715.0000,715.5000,57
2011-02-22,09:45:00,715.2500,715.5000,714.2500,714.5000,167
2011-02-22,09:50:00,714.5000,714.5000,713.5000,713.7500,378
2011-02-22,09:55:00,713.7500,715.0000,713.7500,714.2500,300
2011-02-22,10:00:00,714.7500,715.0000,714.5000,714.7500,39
2011-02-22,10:05:00,715.0000,716.2500,715.0000,716.2500,140
2011-02-22,10:10:00,716.2500,716.5000,715.5000,715.5000,71
2011-02-22,10:15:00,715.5000,716.0000,715.5000,716.0000,7
2011-02-22,10:20:00,716.0000,716.2500,715.7500,716.0000,12
2011-02-22,10:25:00,716.2500,716.2500,715.7500,716.2500,15
2011-02-22,10:30:00,716.5000,716.5000,715.0000,715.0000,48
2011-02-22,10:35:00,715.0000,715.0000,713.5000,713.7500,161
2011-02-22,10:40:00,713.7500,714.5000,713.5000,713.7500,54
2011-02-22,10:45:00,713.7500,714.0000,713.2500,713.2500,114
2011-02-22,10:50:00,713.2500,714.5000,713.0000,714.2500,218
2011-02-22,10:55:00,714.5000,714.5000,714.0000,714.2500,37
2011-02-22,11:00:00,714.2500,714.2500,712.7500,712.7500,159
2011-02-22,11:05:00,712.7500,713.5000,712.2500,712.7500,98
2011-02-22,11:10:00,712.5000,712.7500,711.7500,711.7500,213
2011-02-22,11:15:00,711.7500,711.7500,710.5000,710.5000,243
2011-02-22,11:20:00,710.5000,711.5000,709.7500,711.5000,311
2011-02-22,11:25:00,711.5000,712.7500,711.5000,712.2500,86
2011-02-22,11:30:00,712.2500,713.0000,712.2500,713.0000,56
2011-02-22,11:35:00,712.5000,712.7500,712.0000,712.0000,13
2011-02-22,11:40:00,712.5000,713.5000,712.2500,713.0000,51
2011-02-22,11:45:00,713.5000,714.5000,713.5000,713.5000,68
2011-02-22,11:50:00,714.0000,714.0000,714.0000,714.0000,1
2011-02-22,11:55:00,714.0000,714.0000,713.5000,713.5000,33
2011-02-22,12:00:00,714.0000,715.0000,714.0000,715.0000,43
2011-02-22,12:05:00,715.0000,715.0000,714.7500,714.7500,10
2011-02-22,12:10:00,714.7500,714.7500,714.2500,714.2500,47
2011-02-22,12:15:00,714.5000,714.7500,714.5000,714.7500,24
2011-02-22,12:20:00,714.7500,714.7500,714.5000,714.7500,13
2011-02-22,12:25:00,714.7500,714.7500,714.5000,714.5000,3
2011-02-22,12:30:00,714.2500,714.5000,714.2500,714.5000,7
2011-02-22,12:35:00,714.5000,714.5000,714.5000,714.5000,3
2011-02-22,12:40:00,714.5000,714.5000,714.5000,714.5000,2
2011-02-22,12:45:00,714.2500,714.2500,713.5000,713.5000,20
2011-02-22,13:00:00,713.7500,713.7500,713.7500,713.7500,2
2011-02-22,13:05:00,713.5000,713.5000,713.5000,713.5000,2
2011-02-22,13:10:00,714.0000,714.0000,714.0000,714.0000,2
2011-02-22,13:15:00,714.0000,715.2500,714.0000,715.0000,57
2011-02-22,13:20:00,715.0000,715.2500,715.0000,715.0000,16
2011-02-22,13:25:00,715.0000,715.7500,715.0000,715.5000,29
2011-02-22,13:30:00,715.5000,715.5000,714.7500,715.0000,25
2011-02-22,13:35:00,714.5000,714.5000,714.0000,714.5000,33
2011-02-22,13:40:00,714.0000,714.7500,714.0000,714.5000,35
2011-02-22,13:45:00,714.2500,714.2500,714.0000,714.0000,4
2011-02-22,13:50:00,713.7500,713.7500,713.2500,713.2500,23
2011-02-22,13:55:00,713.2500,714.2500,713.2500,714.2500,8
2011-02-22,14:00:00,713.7500,713.7500,713.7500,713.7500,1
2011-02-22,14:10:00,713.5000,713.5000,713.5000,713.5000,1
2011-02-22,14:20:00,713.7500,714.5000,713.7500,714.2500,65
2011-02-22,14:25:00,715.0000,715.2500,715.0000,715.2500,13
2011-02-22,14:30:00,715.5000,716.5000,714.7500,716.0000,133
2011-02-22,14:35:00,716.5000,716.7500,715.7500,716.2500,58
2011-02-22,14:40:00,716.2500,717.0000,716.2500,716.7500,43
2011-02-22,14:45:00,717.0000,717.0000,716.0000,716.2500,32
2011-02-22,14:50:00,716.2500,716.5000,715.2500,715.2500,55
2011-02-22,14:55:00,715.7500,715.7500,715.5000,715.5000,3
2011-02-22,15:00:00,715.5000,715.5000,715.0000,715.2500,9
2011-02-22,15:05:00,715.5000,715.7500,715.0000,715.2500,9
2011-02-22,15:10:00,715.0000,715.0000,714.2500,714.2500,58
2011-02-22,15:15:00,714.7500,715.0000,714.5000,714.5000,12
2011-02-22,15:20:00,714.5000,714.7500,713.7500,714.0000,71
2011-02-22,15:25:00,714.2500,714.5000,714.2500,714.5000,24
2011-02-22,15:30:00,714.5000,714.5000,714.2500,714.5000,11
2011-02-22,15:35:00,714.5000,715.0000,714.2500,714.7500,19
2011-02-22,15:40:00,714.7500,714.7500,714.7500,714.7500,3
2011-02-22,15:45:00,714.5000,714.7500,714.2500,714.2500,46
2011-02-22,15:50:00,714.2500,715.0000,714.0000,714.0000,29
2011-02-22,15:55:00,714.2500,715.0000,714.0000,715.0000,24
2011-02-22,16:00:00,714.2500,714.7500,713.7500,714.7500,23
2011-02-22,16:05:00,714.5000,714.7500,711.0000,712.2500,159
2011-02-22,16:10:00,712.2500,712.7500,712.2500,712.5000,44
2011-02-22,16:15:00,712.5000,713.0000,712.2500,712.5000,64
2011-02-22,16:20:00,712.5000,713.7500,712.5000,713.2500,66
2011-02-22,16:25:00,713.0000,714.2500,713.0000,713.2500,39
2011-02-22,16:30:00,713.5000,714.7500,713.5000,714.0000,45
2011-02-22,16:35:00,714.0000,715.0000,714.0000,714.0000,41
2011-02-22,16:40:00,714.2500,714.2500,713.7500,713.7500,11
2011-02-22,16:45:00,713.7500,714.2500,713.7500,714.2500,12
2011-02-22,16:50:00,713.7500,714.0000,713.5000,713.7500,15
2011-02-22,16:55:00,713.5000,714.0000,713.5000,713.7500,14
2011-02-22,17:00:00,713.7500,714.5000,713.5000,714.2500,22
2011-02-22,17:05:00,714.0000,714.0000,713.2500,713.5000,14
2011-02-22,17:10:00,713.5000,713.7500,713.2500,713.5000,28
2011-02-22,17:15:00,713.5000,713.7500,713.0000,713.0000,20
2011-02-22,17:20:00,713.0000,713.5000,713.0000,713.5000,11
2011-02-22,17:25:00,713.5000,713.7500,713.5000,713.5000,27
2011-02-22,17:30:00,713.5000,713.7500,713.5000,713.5000,15
2011-02-22,17:35:00,713.5000,713.7500,713.5000,713.5000,15
2011-02-22,17:40:00,713.5000,713.7500,713.5000,713.7500,31
2011-02-22,17:45:00,713.5000,714.0000,713.5000,713.7500,34
2011-02-22,17:50:00,713.7500,714.2500,713.7500,713.7500,32
2011-02-22,17:55:00,713.7500,714.0000,713.7500,714.0000,16
2011-02-22,18:00:00,714.0000,714.0000,713.7500,714.0000,34
2011-02-22,18:05:00,713.7500,714.0000,712.7500,712.7500,69
2011-02-22,18:10:00,712.7500,713.5000,712.5000,712.7500,46
2011-02-22,18:15:00,712.5000,712.5000,712.0000,712.0000,36
2011-02-22,18:20:00,712.0000,712.0000,711.7500,712.0000,12
2011-02-22,18:25:00,712.0000,712.5000,711.2500,711.2500,25
2011-02-22,18:30:00,711.5000,712.2500,711.0000,711.0000,18
2011-02-22,18:35:00,711.0000,711.5000,711.0000,711.2500,30
2011-02-22,18:40:00,711.2500,712.0000,711.2500,711.2500,32
2011-02-22,18:45:00,711.2500,711.2500,709.7500,709.7500,70
2011-02-22,18:50:00,709.7500,709.7500,707.0000,707.5000,398
2011-02-22,18:55:00,707.2500,708.0000,707.0000,707.2500,61
2011-02-22,19:00:00,707.2500,708.0000,707.2500,707.7500,71
2011-02-22,19:05:00,707.7500,708.7500,707.7500,708.2500,67
2011-02-22,19:10:00,708.2500,708.5000,707.7500,708.5000,40
2011-02-22,19:15:00,708.2500,708.7500,708.0000,708.0000,28
2011-02-22,19:20:00,707.7500,708.0000,707.0000,707.0000,37
2011-02-22,19:25:00,707.0000,707.5000,704.7500,704.7500,488
2011-02-22,19:30:00,704.5000,705.7500,704.0000,705.0000,163
2011-02-22,19:35:00,705.0000,705.5000,704.5000,705.2500,73
2011-02-22,19:40:00,705.0000,705.5000,704.7500,705.5000,32
2011-02-22,19:45:00,705.0000,705.2500,704.7500,704.7500,47
2011-02-22,19:50:00,704.7500,705.2500,704.7500,704.7500,48
2011-02-22,19:55:00,704.7500,705.0000,703.5000,703.7500,83
2011-02-22,20:00:00,703.7500,704.0000,701.2500,702.2500,496
2011-02-22,20:05:00,702.0000,702.0000,697.2500,697.2500,732
2011-02-22,20:10:00,697.2500,697.2500,692.2500,693.0000,755
2011-02-22,20:15:00,692.7500,694.7500,692.7500,694.7500,332
2011-02-22,20:20:00,694.5000,701.0000,694.2500,700.0000,282
2011-02-22,20:25:00,700.0000,702.0000,698.2500,699.0000,211
2011-02-22,20:30:00,698.7500,700.7500,697.2500,699.5000,115
2011-02-22,20:35:00,699.0000,699.0000,696.7500,696.7500,263
2011-02-22,20:40:00,696.5000,697.0000,694.5000,697.0000,264
2011-02-22,20:45:00,696.5000,697.0000,695.2500,697.0000,144
2011-02-22,20:50:00,697.0000,697.5000,696.5000,697.0000,77
2011-02-22,20:55:00,697.2500,699.0000,696.7500,697.7500,106
2011-02-22,21:00:00,697.5000,697.7500,696.2500,696.5000,194
2011-02-22,21:05:00,697.2500,699.5000,697.2500,698.5000,229
2011-02-22,21:10:00,698.7500,700.5000,698.2500,698.7500,280
2011-02-22,23:30:00,699.2500,699.2500,692.2500,692.5000,8676
2011-02-22,23:35:00,692.5000,696.2500,691.5000,693.7500,5450
2011-02-22,23:40:00,694.0000,695.5000,693.5000,694.2500,1844
2011-02-22,23:45:00,694.2500,694.2500,692.2500,692.7500,1974
2011-02-22,23:50:00,692.5000,693.0000,680.5000,683.0000,10693
2011-02-22,23:55:00,683.0000,685.5000,683.0000,683.2500,3282
2011-02-23,00:00:00,683.5000,688.0000,683.0000,686.5000,3325
2011-02-23,00:05:00,686.7500,686.7500,684.5000,686.5000,1686
2011-02-23,00:10:00,686.2500,687.5000,685.5000,685.7500,1569
2011-02-23,00:15:00,685.5000,688.5000,685.0000,687.5000,1837
2011-02-23,00:20:00,687.7500,687.7500,684.7500,684.7500,1457
2011-02-23,00:25:00,684.7500,684.7500,681.5000,682.7500,1812
2011-02-23,00:30:00,682.5000,683.5000,681.0000,681.2500,1275
2011-02-23,00:35:00,681.0000,681.2500,679.7500,679.7500,2957
2011-02-23,00:40:00,679.7500,679.7500,679.7500,679.7500,394
2011-02-23,00:45:00,679.7500,679.7500,679.7500,679.7500,87
2011-02-23,00:50:00,679.7500,679.7500,679.7500,679.7500,197
2011-02-23,00:55:00,679.7500,679.7500,679.7500,679.7500,125
2011-02-23,01:00:00,679.7500,679.7500,679.7500,679.7500,1292
2011-02-23,01:05:00,679.7500,679.7500,679.7500,679.7500,1732
2011-02-23,01:10:00,679.7500,679.7500,679.7500,679.7500,112
2011-02-23,01:15:00,679.7500,679.7500,679.7500,679.7500,50
2011-02-23,01:20:00,679.7500,679.7500,679.7500,679.7500,182
2011-02-23,01:25:00,679.7500,679.7500,679.7500,679.7500,55
2011-02-23,01:30:00,679.7500,679.7500,679.7500,679.7500,73
2011-02-23,01:35:00,679.7500,679.7500,679.7500,679.7500,5
2011-02-23,01:40:00,679.7500,679.7500,679.7500,679.7500,30
2011-02-23,01:45:00,679.7500,679.7500,679.7500,679.7500,13
2011-02-23,01:50:00,679.7500,679.7500,679.7500,679.7500,149
2011-02-23,01:55:00,679.7500,679.7500,679.7500,679.7500,37
2011-02-23,02:00:00,679.7500,679.7500,679.7500,679.7500,13
2011-02-23,02:05:00,679.7500,679.7500,679.7500,679.7500,29
2011-02-23,02:10:00,679.7500,679.7500,679.7500,679.7500,34
2011-02-23,02:15:00,679.7500,679.7500,679.7500,679.7500,26
2011-02-23,02:25:00,679.7500,679.7500,679.7500,679.7500,5
2011-02-23,02:30:00,679.7500,679.7500,679.7500,679.7500,26
2011-02-23,02:35:00,679.7500,679.7500,679.7500,679.7500,24
2011-02-23,02:40:00,679.7500,679.7500,679.7500,679.7500,46
2011-02-23,02:45:00,679.7500,679.7500,679.7500,679.7500,12
2011-02-23,02:50:00,679.7500,679.7500,679.7500,679.7500,3
2011-02-23,02:55:00,679.7500,679.7500,679.7500,679.7500,13
2011-02-23,03:00:00,679.7500,679.7500,679.7500,679.7500,84
2011-02-23,03:05:00,679.7500,679.7500,679.7500,679.7500,437
2011-02-23,03:10:00,679.7500,679.7500,679.7500,679.7500,16
2011-02-23,03:40:00,679.7500,679.7500,679.7500,679.7500,1
2011-02-23,08:00:00,672.5000,673.5000,670.0000,670.7500,2471
2011-02-23,08:05:00,670.7500,671.5000,670.0000,670.7500,430
2011-02-23,08:10:00,671.0000,673.2500,670.7500,672.7500,878
2011-02-23,08:15:00,672.5000,673.0000,672.0000,672.2500,323
2011-02-23,08:20:00,672.5000,673.0000,671.0000,671.2500,292
2011-02-23,08:25:00,671.0000,672.2500,671.0000,672.0000,108
2011-02-23,08:30:00,672.0000,672.0000,670.7500,671.0000,210
2011-02-23,08:35:00,671.0000,672.0000,670.5000,671.5000,293
2011-02-23,08:40:00,671.2500,671.7500,670.7500,671.5000,109
2011-02-23,08:45:00,671.2500,672.0000,670.7500,670.7500,93
2011-02-23,08:50:00,670.7500,671.0000,670.5000,671.0000,109
2011-02-23,08:55:00,671.2500,671.5000,670.7500,671.2500,91
2011-02-23,09:00:00,671.5000,671.7500,671.2500,671.7500,51
2011-02-23,09:05:00,671.7500,672.5000,671.7500,672.2500,89
2011-02-23,09:10:00,672.2500,673.7500,672.2500,673.0000,217
2011-02-23,09:15:00,673.5000,673.7500,673.0000,673.2500,119
2011-02-23,09:20:00,673.2500,674.0000,673.0000,673.7500,133
2011-02-23,09:25:00,673.2500,673.7500,671.7500,672.0000,166
2011-02-23,09:30:00,672.0000,672.2500,671.7500,672.0000,98
2011-02-23,09:35:00,671.5000,672.2500,671.5000,672.2500,68
2011-02-23,09:40:00,672.2500,672.2500,671.5000,671.7500,75
2011-02-23,09:45:00,672.2500,672.2500,670.7500,671.5000,44
2011-02-23,09:50:00,671.5000,671.7500,671.0000,671.5000,73
2011-02-23,09:55:00,671.7500,672.0000,671.0000,671.5000,48
2011-02-23,10:00:00,671.2500,671.2500,670.5000,670.7500,98
2011-02-23,10:05:00,670.7500,671.5000,670.7500,671.0000,52
2011-02-23,10:10:00,671.0000,671.2500,671.0000,671.0000,11
2011-02-23,10:15:00,671.2500,671.2500,671.2500,671.2500,23
2011-02-23,10:20:00,671.2500,671.2500,670.7500,670.7500,49
2011-02-23,10:25:00,670.7500,671.2500,670.5000,670.5000,22
2011-02-23,10:30:00,670.7500,671.0000,670.5000,671.0000,78
2011-02-23,10:35:00,670.7500,670.7500,670.5000,670.7500,27
2011-02-23,10:40:00,670.7500,670.7500,670.2500,670.7500,176
2011-02-23,10:45:00,670.7500,671.0000,670.5000,670.5000,27
2011-02-23,10:50:00,670.7500,670.7500,670.2500,670.2500,20
2011-02-23,10:55:00,670.5000,670.5000,670.2500,670.5000,47
2011-02-23,11:00:00,670.7500,670.7500,670.5000,670.7500,7
2011-02-23,11:05:00,670.7500,671.5000,670.5000,670.5000,66
2011-02-23,11:10:00,670.5000,670.7500,670.5000,670.5000,60
2011-02-23,11:15:00,670.5000,670.5000,670.2500,670.2500,61
2011-02-23,11:20:00,670.5000,671.2500,670.2500,671.0000,110
2011-02-23,11:25:00,671.0000,671.5000,671.0000,671.2500,17
2011-02-23,11:30:00,671.2500,671.5000,671.2500,671.2500,8
2011-02-23,11:35:00,671.2500,671.2500,671.0000,671.0000,9
2011-02-23,11:40:00,671.0000,671.0000,670.7500,670.7500,30
2011-02-23,11:45:00,670.7500,670.7500,670.5000,670.7500,4
2011-02-23,11:50:00,671.0000,671.0000,671.0000,671.0000,4
2011-02-23,11:55:00,671.0000,671.2500,671.0000,671.2500,21
2011-02-23,12:00:00,671.5000,671.7500,671.2500,671.2500,42
2011-02-23,12:05:00,671.2500,671.2500,671.0000,671.0000,3
2011-02-23,12:10:00,670.7500,670.7500,670.7500,670.7500,2
2011-02-23,12:15:00,671.2500,671.7500,671.2500,671.7500,15
2011-02-23,12:20:00,671.5000,673.0000,671.5000,673.0000,163
2011-02-23,12:25:00,673.0000,673.0000,672.2500,672.7500,169
2011-02-23,12:30:00,672.7500,672.7500,672.5000,672.7500,41
2011-02-23,12:35:00,672.7500,673.0000,672.2500,672.7500,47
2011-02-23,12:40:00,672.7500,672.7500,672.5000,672.7500,21
2011-02-23,12:45:00,672.7500,673.0000,672.5000,672.5000,10
2011-02-23,12:50:00,672.5000,672.7500,672.0000,672.0000,162
2011-02-23,12:55:00,672.0000,672.5000,672.0000,672.5000,25
2011-02-23,13:00:00,672.5000,672.7500,672.0000,672.2500,61
2011-02-23,13:05:00,672.2500,672.5000,671.7500,671.7500,32
2011-02-23,13:10:00,671.7500,672.0000,671.7500,671.7500,24
2011-02-23,13:15:00,672.2500,673.0000,672.0000,672.0000,141
2011-02-23,13:20:00,672.0000,673.0000,672.0000,672.7500,35
2011-02-23,13:25:00,672.7500,673.0000,672.7500,672.7500,25
2011-02-23,13:30:00,673.0000,673.0000,672.7500,672.7500,16
2011-02-23,13:35:00,672.7500,672.7500,672.0000,672.0000,60
2011-02-23,13:40:00,672.2500,673.0000,672.2500,672.5000,38
2011-02-23,13:45:00,672.5000,673.2500,672.0000,673.2500,51
2011-02-23,13:50:00,673.5000,673.5000,672.7500,672.7500,43
2011-02-23,13:55:00,673.2500,673.2500,672.7500,673.0000,38
2011-02-23,14:00:00,672.7500,673.2500,671.2500,671.5000,110
2011-02-23,14:05:00,672.0000,672.0000,671.0000,671.0000,109
2011-02-23,14:10:00,671.5000,672.0000,671.0000,672.0000,35
2011-02-23,14:15:00,671.2500,671.2500,670.7500,671.2500,20
2011-02-23,14:20:00,671.2500,671.2500,670.7500,670.7500,12
2011-02-23,14:25:00,670.7500,671.2500,670.7500,671.2500,5
2011-02-23,14:30:00,671.0000,671.2500,670.5000,670.5000,16
2011-02-23,14:35:00,670.7500,671.0000,670.7500,671.0000,8
2011-02-23,14:40:00,670.5000,671.0000,670.5000,671.0000,8
2011-02-23,14:45:00,670.5000,671.0000,670.2500,671.0000,36
2011-02-23,14:50:00,671.5000,671.7500,670.5000,670.5000,25
2011-02-23,14:55:00,671.0000,671.0000,671.0000,671.0000,14
2011-02-23,15:00:00,671.2500,672.0000,671.0000,671.7500,59
2011-02-23,15:05:00,672.0000,672.7500,671.7500,672.7500,164
2011-02-23,15:10:00,672.7500,674.0000,672.2500,673.7500,326
2011-02-23,15:15:00,673.5000,674.0000,673.5000,674.0000,30
2011-02-23,15:20:00,673.7500,675.0000,673.7500,675.0000,211
2011-02-23,15:25:00,674.5000,675.0000,674.5000,674.7500,72
2011-02-23,15:30:00,674.7500,674.7500,674.0000,674.0000,7
2011-02-23,15:35:00,674.0000,674.5000,674.0000,674.0000,29
2011-02-23,15:40:00,674.2500,674.5000,674.0000,674.5000,9
2011-02-23,15:45:00,674.0000,674.2500,674.0000,674.2500,3
2011-02-23,15:50:00,674.2500,674.2500,673.7500,673.7500,11
2011-02-23,15:55:00,674.0000,674.0000,673.7500,673.7500,39
2011-02-23,16:00:00,674.0000,674.0000,673.7500,674.0000,62
2011-02-23,16:05:00,674.0000,674.0000,674.0000,674.0000,24
2011-02-23,16:10:00,674.5000,674.7500,674.5000,674.7500,8
2011-02-23,16:15:00,674.5000,675.0000,673.7500,674.5000,43
2011-02-23,16:20:00,674.0000,674.2500,673.7500,674.2500,12
2011-02-23,16:25:00,674.2500,674.7500,674.0000,674.7500,55
2011-02-23,16:30:00,674.5000,675.2500,674.2500,674.7500,61
2011-02-23,16:35:00,674.5000,674.7500,674.0000,674.7500,34
2011-02-23,16:40:00,674.5000,674.5000,673.2500,674.0000,59
2011-02-23,16:45:00,674.0000,674.7500,673.7500,674.0000,111
2011-02-23,16:50:00,674.0000,674.5000,674.0000,674.2500,27
2011-02-23,16:55:00,673.5000,673.5000,673.5000,673.5000,1
2011-02-23,17:00:00,673.7500,673.7500,673.2500,673.2500,48
2011-02-23,17:05:00,673.0000,673.2500,672.5000,673.0000,236
2011-02-23,17:10:00,673.2500,673.2500,673.2500,673.2500,3
2011-02-23,17:15:00,673.2500,673.2500,672.7500,673.2500,55
2011-02-23,17:20:00,672.7500,673.2500,672.7500,673.2500,11
2011-02-23,17:25:00,673.2500,673.7500,673.2500,673.7500,114
2011-02-23,17:30:00,673.5000,673.7500,673.0000,673.7500,55
2011-02-23,17:35:00,673.7500,673.7500,673.2500,673.5000,24
2011-02-23,17:40:00,673.2500,673.2500,672.5000,672.5000,50
2011-02-23,17:45:00,672.7500,673.0000,672.5000,672.5000,20
2011-02-23,17:50:00,672.2500,672.2500,671.0000,671.0000,192
2011-02-23,17:55:00,670.7500,670.7500,670.0000,670.0000,133
2011-02-23,18:00:00,670.2500,670.2500,665.2500,665.7500,2587
2011-02-23,18:05:00,665.7500,666.2500,665.2500,665.5000,427
2011-02-23,18:10:00,665.7500,666.2500,665.2500,665.2500,170
2011-02-23,18:15:00,665.5000,665.7500,665.0000,665.5000,162
2011-02-23,18:20:00,665.2500,665.2500,663.2500,663.2500,587
2011-02-23,18:25:00,663.2500,663.7500,660.0000,660.5000,1203
2011-02-23,18:30:00,660.2500,660.5000,659.5000,659.5000,553
2011-02-23,18:35:00,659.5000,659.5000,657.0000,657.0000,445
2011-02-23,18:40:00,657.0000,660.7500,656.5000,659.0000,423
2011-02-23,18:45:00,658.5000,659.7500,657.5000,659.5000,662
2011-02-23,18:50:00,659.7500,661.0000,659.7500,660.5000,123
2011-02-23,18:55:00,660.2500,661.5000,660.0000,660.5000,298
2011-02-23,19:00:00,660.5000,662.7500,660.0000,660.0000,157
2011-02-23,19:05:00,660.0000,661.5000,660.0000,661.2500,100
2011-02-23,19:10:00,661.0000,662.0000,660.2500,660.5000,109
2011-02-23,19:15:00,660.5000,660.7500,659.2500,659.5000,166
2011-02-23,19:20:00,659.5000,660.0000,659.0000,659.2500,58
2011-02-23,19:25:00,659.7500,659.7500,658.5000,658.5000,80
2011-02-23,19:30:00,658.2500,658.2500,656.7500,656.7500,154
2011-02-23,19:35:00,656.7500,661.7500,656.7500,661.0000,296
2011-02-23,19:40:00,661.7500,662.0000,659.5000,662.0000,122
2011-02-23,19:45:00,662.0000,663.2500,662.0000,662.7500,119
2011-02-23,19:50:00,662.7500,665.0000,662.7500,664.2500,117
2011-02-23,19:55:00,664.2500,664.5000,663.2500,663.2500,297
2011-02-23,20:00:00,663.0000,664.2500,662.2500,664.0000,150
2011-02-23,20:05:00,664.0000,664.0000,663.5000,664.0000,90
2011-02-23,20:10:00,664.0000,664.0000,663.0000,663.5000,75
2011-02-23,20:15:00,663.5000,663.7500,662.7500,662.7500,116
2011-02-23,20:20:00,662.2500,663.0000,662.2500,662.5000,102
2011-02-23,20:25:00,662.5000,663.0000,662.5000,663.0000,179
2011-02-23,20:30:00,663.0000,664.0000,662.7500,663.2500,245
2011-02-23,20:35:00,662.7500,663.0000,662.2500,662.5000,110
2011-02-23,20:40:00,662.5000,662.5000,661.5000,661.5000,113
2011-02-23,20:45:00,661.5000,662.7500,661.0000,662.7500,215
2011-02-23,20:50:00,662.5000,663.5000,662.2500,663.5000,63
2011-02-23,20:55:00,663.7500,664.5000,663.5000,664.5000,163
2011-02-23,21:00:00,664.5000,667.0000,664.2500,666.2500,425
2011-02-23,21:05:00,666.2500,666.2500,664.5000,665.0000,63
2011-02-23,21:10:00,665.0000,665.0000,663.5000,663.7500,158
2011-02-23,23:30:00,665.5000,674.2500,665.0000,669.7500,7614
2011-02-23,23:35:00,669.7500,678.0000,669.2500,674.2500,3814
2011-02-23,23:40:00,673.7500,677.2500,671.5000,675.7500,2180
2011-02-23,23:45:00,675.7500,676.5000,673.0000,673.5000,2205
2011-02-23,23:50:00,673.7500,675.2500,673.2500,674.2500,1121
2011-02-23,23:55:00,674.2500,676.2500,673.7500,675.7500,824
2011-02-24,00:00:00,675.7500,678.5000,674.7500,678.5000,1788
2011-02-24,00:05:00,678.0000,680.7500,677.5000,680.0000,3283
2011-02-24,00:10:00,680.2500,680.7500,679.2500,680.5000,1430
2011-02-24,00:15:00,680.7500,682.7500,680.0000,682.0000,2181
2011-02-24,00:20:00,682.0000,684.0000,681.7500,683.5000,1630
2011-02-24,00:25:00,683.5000,686.2500,683.2500,685.5000,1942
2011-02-24,00:30:00,685.5000,685.7500,684.0000,684.7500,1006
2011-02-24,00:35:00,684.7500,688.0000,684.2500,687.0000,1510
2011-02-24,00:40:00,687.0000,687.2500,686.0000,686.5000,954
2011-02-24,00:45:00,686.2500,686.7500,683.5000,683.7500,881
2011-02-24,00:50:00,684.0000,684.0000,681.7500,682.5000,1383
2011-02-24,00:55:00,682.2500,682.2500,680.0000,681.7500,1257
2011-02-24,01:00:00,681.7500,683.0000,681.7500,682.7500,385
2011-02-24,01:05:00,682.7500,683.0000,681.0000,681.5000,658
2011-02-24,01:10:00,681.5000,682.0000,679.5000,680.0000,894
2011-02-24,01:15:00,679.7500,680.0000,676.0000,678.7500,2210
2011-02-24,01:20:00,678.5000,682.0000,678.5000,681.5000,400
2011-02-24,01:25:00,681.7500,683.2500,681.0000,682.5000,1015
2011-02-24,01:30:00,682.2500,683.0000,680.7500,680.7500,608
2011-02-24,01:35:00,680.7500,681.5000,680.2500,681.0000,314
2011-02-24,01:40:00,681.5000,682.2500,681.0000,682.0000,171
2011-02-24,01:45:00,682.0000,682.2500,681.5000,681.5000,324
2011-02-24,01:50:00,681.5000,683.7500,681.5000,683.5000,256
2011-02-24,01:55:00,683.2500,683.2500,681.5000,681.7500,230
2011-02-24,02:00:00,681.5000,682.7500,681.5000,682.2500,233
2011-02-24,02:05:00,682.5000,682.5000,681.0000,681.0000,428
2011-02-24,02:10:00,681.0000,682.0000,680.2500,681.7500,363
2011-02-24,02:15:00,681.5000,681.7500,680.7500,681.2500,338
2011-02-24,02:20:00,681.5000,684.5000,681.5000,684.0000,823
2011-02-24,02:25:00,684.0000,685.0000,684.0000,684.7500,390
2011-02-24,02:30:00,684.7500,685.2500,684.2500,685.0000,455
2011-02-24,02:35:00,685.5000,686.7500,685.0000,686.7500,325
2011-02-24,02:40:00,686.5000,686.7500,684.5000,686.0000,555
2011-02-24,02:45:00,685.7500,685.7500,684.2500,685.0000,342
2011-02-24,02:50:00,685.0000,686.2500,684.7500,685.7500,256
2011-02-24,02:55:00,686.2500,686.5000,685.0000,686.2500,560
2011-02-24,03:00:00,686.2500,686.7500,684.5000,686.7500,587
2011-02-24,03:05:00,686.7500,689.0000,686.7500,688.5000,1144
2011-02-24,03:10:00,688.2500,693.7500,688.0000,692.7500,2675
2011-02-24,03:40:00,691.5000,691.5000,691.5000,691.5000,1
2011-02-24,08:00:00,693.0000,696.5000,692.5000,695.5000,680
2011-02-24,08:05:00,695.7500,697.2500,695.5000,697.2500,234
2011-02-24,08:10:00,697.5000,698.0000,696.0000,696.5000,110
2011-02-24,08:15:00,696.5000,697.2500,694.0000,694.0000,50
2011-02-24,08:20:00,694.5000,694.7500,693.2500,694.7500,35
2011-02-24,08:25:00,694.7500,695.7500,694.7500,695.5000,72
2011-02-24,08:30:00,695.5000,695.5000,695.5000,695.5000,8
2011-02-24,08:35:00,695.5000,695.5000,695.0000,695.2500,8
2011-02-24,08:40:00,695.5000,695.7500,695.5000,695.7500,10
2011-02-24,08:45:00,696.0000,696.0000,695.5000,695.5000,12
2011-02-24,08:50:00,695.7500,697.0000,695.5000,697.0000,63
2011-02-24,08:55:00,695.7500,695.7500,695.7500,695.7500,1
2011-02-24,09:00:00,695.7500,695.7500,695.5000,695.5000,7
2011-02-24,09:10:00,695.0000,695.0000,695.0000,695.0000,1
2011-02-24,09:15:00,695.0000,695.0000,695.0000,695.0000,4
2011-02-24,09:20:00,695.0000,695.0000,695.0000,695.0000,2
2011-02-24,09:25:00,695.2500,695.2500,694.7500,694.7500,3
2011-02-24,09:30:00,694.0000,694.2500,693.5000,693.5000,39
2011-02-24,09:35:00,694.0000,694.0000,694.0000,694.0000,1
2011-02-24,09:40:00,693.5000,694.0000,692.7500,694.0000,36
2011-02-24,09:45:00,693.0000,693.0000,693.0000,693.0000,7
2011-02-24,09:55:00,693.7500,693.7500,693.7500,693.7500,2
2011-02-24,10:00:00,694.2500,694.5000,694.2500,694.5000,4
2011-02-24,10:10:00,694.0000,694.0000,693.2500,693.2500,4
2011-02-24,10:15:00,694.0000,694.0000,693.5000,693.5000,9
2011-02-24,10:20:00,693.5000,693.5000,693.0000,693.0000,3
2011-02-24,10:25:00,693.0000,693.0000,692.5000,693.0000,26
2011-02-24,10:30:00,693.0000,693.5000,692.7500,692.7500,7
2011-02-24,10:35:00,693.0000,693.0000,691.5000,691.5000,92
2011-02-24,10:40:00,691.5000,692.0000,691.5000,691.5000,37
2011-02-24,10:45:00,691.5000,691.5000,691.0000,691.5000,83
2011-02-24,10:50:00,691.7500,692.2500,691.7500,692.2500,6
2011-02-24,10:55:00,692.2500,692.2500,692.0000,692.0000,10
2011-02-24,11:00:00,692.7500,693.0000,692.2500,692.2500,22
2011-02-24,11:05:00,692.0000,692.2500,692.0000,692.2500,20
2011-02-24,11:10:00,692.0000,692.2500,692.0000,692.2500,24
2011-02-24,11:15:00,692.2500,692.5000,691.2500,691.2500,19
2011-02-24,11:20:00,691.5000,691.5000,691.0000,691.0000,29
2011-02-24,11:25:00,691.0000,691.2500,691.0000,691.0000,19
2011-02-24,11:30:00,690.7500,691.2500,690.5000,690.5000,24
2011-02-24,11:35:00,690.7500,690.7500,690.2500,690.2500,20
2011-02-24,11:40:00,690.2500,690.5000,689.7500,689.7500,28
2011-02-24,11:45:00,690.2500,690.2500,689.7500,689.7500,4
2011-02-24,11:50:00,689.5000,689.5000,688.7500,688.7500,87
2011-02-24,11:55:00,688.7500,689.2500,688.5000,689.0000,16
2011-02-24,12:05:00,688.5000,688.5000,688.5000,688.5000,6
2011-02-24,12:10:00,689.0000,689.0000,689.0000,689.0000,1
2011-02-24,12:15:00,688.7500,689.0000,688.7500,689.0000,3
2011-02-24,12:25:00,688.5000,688.5000,688.5000,688.5000,4
2011-02-24,12:30:00,688.5000,688.5000,688.5000,688.5000,4
2011-02-24,12:35:00,688.5000,688.7500,688.5000,688.7500,5
2011-02-24,12:40:00,688.7500,689.0000,688.5000,688.5000,4
2011-02-24,12:45:00,688.7500,688.7500,688.7500,688.7500,2
2011-02-24,12:50:00,689.2500,689.5000,689.0000,689.0000,5
2011-02-24,12:55:00,689.7500,689.7500,689.7500,689.7500,6
2011-02-24,13:00:00,689.7500,689.7500,688.7500,688.7500,11
2011-02-24,13:05:00,688.7500,689.0000,688.7500,689.0000,3
2011-02-24,13:10:00,688.2500,688.2500,688.2500,688.2500,2
2011-02-24,13:15:00,688.2500,688.2500,687.5000,687.5000,80
2011-02-24,13:20:00,687.7500,687.7500,687.7500,687.7500,1
2011-02-24,13:25:00,688.0000,688.0000,687.5000,687.5000,9
2011-02-24,13:30:00,687.2500,688.0000,687.2500,687.2500,4
2011-02-24,13:35:00,687.2500,687.2500,686.7500,687.0000,20
2011-02-24,13:40:00,687.2500,687.7500,686.7500,686.7500,8
2011-02-24,13:45:00,687.0000,687.0000,686.5000,687.0000,11
2011-02-24,13:55:00,686.7500,687.2500,686.7500,687.0000,11
2011-02-24,14:00:00,687.0000,687.0000,687.0000,687.0000,3
2011-02-24,14:05:00,687.0000,687.0000,687.0000,687.0000,1
2011-02-24,14:15:00,687.0000,687.0000,687.0000,687.0000,1
2011-02-24,14:20:00,686.7500,686.7500,686.5000,686.5000,37
2011-02-24,14:25:00,686.5000,687.5000,686.5000,687.5000,2
2011-02-24,14:30:00,688.2500,688.2500,688.2500,688.2500,11
2011-02-24,14:35:00,687.2500,687.2500,687.2500,687.2500,1
2011-02-24,14:40:00,689.0000,689.5000,689.0000,689.5000,11
2011-02-24,14:45:00,687.7500,687.7500,687.7500,687.7500,1
2011-02-24,14:50:00,687.0000,687.5000,687.0000,687.5000,3
2011-02-24,14:55:00,687.5000,687.5000,687.0000,687.0000,10
2011-02-24,15:05:00,686.7500,686.7500,686.7500,686.7500,4
2011-02-24,15:15:00,687.7500,687.7500,687.7500,687.7500,10
2011-02-24,15:20:00,687.0000,687.0000,686.5000,687.0000,29
2011-02-24,15:25:00,686.2500,686.7500,686.0000,686.7500,8
2011-02-24,15:30:00,686.5000,687.0000,686.5000,686.7500,5
2011-02-24,15:35:00,687.5000,687.5000,686.7500,687.5000,18
2011-02-24,15:40:00,687.5000,689.2500,687.5000,689.2500,57
2011-02-24,15:45:00,689.5000,689.7500,689.0000,689.0000,7
2011-02-24,15:50:00,689.5000,692.2500,689.5000,692.2500,28
2011-02-24,15:55:00,692.5000,693.7500,692.2500,693.7500,15
2011-02-24,16:00:00,693.2500,693.7500,693.2500,693.7500,34
2011-02-24,16:05:00,692.7500,692.7500,691.5000,692.0000,5
2011-02-24,16:10:00,692.2500,692.2500,692.2500,692.2500,1
2011-02-24,16:15:00,693.2500,693.2500,693.2500,693.2500,1
2011-02-24,16:20:00,691.5000,692.0000,690.5000,692.0000,32
2011-02-24,16:25:00,690.7500,693.0000,690.7500,692.7500,7
2011-02-24,16:30:00,693.2500,694.2500,693.2500,693.2500,54
2011-02-24,16:35:00,694.0000,694.0000,694.0000,694.0000,1
2011-02-24,16:40:00,694.0000,694.0000,694.0000,694.0000,13
2011-02-24,16:45:00,694.2500,695.0000,694.0000,695.0000,27
2011-02-24,16:50:00,695.2500,696.2500,694.5000,694.5000,35
2011-02-24,16:55:00,693.7500,694.0000,692.0000,692.0000,15
2011-02-24,17:00:00,691.7500,691.7500,689.7500,689.7500,45
2011-02-24,17:05:00,689.7500,690.0000,688.7500,689.2500,25
2011-02-24,17:10:00,689.5000,689.7500,689.0000,689.7500,10
2011-02-24,17:15:00,689.7500,690.2500,689.7500,689.7500,11
2011-02-24,17:20:00,689.2500,689.2500,685.7500,686.0000,91
2011-02-24,17:25:00,685.7500,686.2500,685.5000,686.0000,25
2011-02-24,17:30:00,686.7500,686.7500,685.5000,685.7500,251
2011-02-24,17:35:00,685.7500,686.0000,685.5000,685.7500,18
2011-02-24,17:40:00,685.5000,685.5000,685.0000,685.2500,67
2011-02-24,17:45:00,685.2500,685.2500,685.0000,685.0000,81
2011-02-24,17:50:00,685.0000,686.7500,684.7500,686.5000,170
2011-02-24,17:55:00,686.2500,686.5000,686.2500,686.5000,4
2011-02-24,18:00:00,686.7500,686.7500,686.7500,686.7500,12
2011-02-24,18:10:00,686.7500,687.0000,686.0000,686.5000,20
2011-02-24,18:15:00,686.5000,686.5000,686.5000,686.5000,1
2011-02-24,18:25:00,686.0000,686.0000,685.5000,685.5000,26
2011-02-24,18:30:00,685.5000,685.5000,684.7500,685.2500,73
2011-02-24,18:35:00,685.5000,687.0000,685.2500,686.7500,35
2011-02-24,18:40:00,687.0000,688.2500,687.0000,688.2500,29
2011-02-24,18:45:00,688.0000,688.2500,685.7500,686.7500,28
2011-02-24,18:50:00,686.7500,688.2500,686.7500,688.2500,5
2011-02-24,18:55:00,688.2500,688.5000,688.0000,688.0000,11
2011-02-24,19:00:00,687.7500,688.2500,687.5000,688.2500,16
2011-02-24,19:10:00,687.7500,687.7500,687.7500,687.7500,2
2011-02-24,19:20:00,687.2500,688.0000,687.2500,688.0000,8
2011-02-24,19:25:00,687.7500,687.7500,687.7500,687.7500,1
2011-02-24,19:30:00,687.0000,687.0000,687.0000,687.0000,20
2011-02-24,19:35:00,687.0000,687.5000,687.0000,687.2500,11
2011-02-24,19:40:00,686.7500,686.7500,686.0000,686.0000,16
2011-02-24,19:45:00,686.0000,686.0000,684.2500,684.7500,51
2011-02-24,19:50:00,685.5000,685.5000,684.2500,684.2500,24
2011-02-24,19:55:00,684.2500,684.5000,684.2500,684.5000,3
2011-02-24,20:00:00,684.7500,685.5000,684.7500,685.5000,9
2011-02-24,20:05:00,685.5000,685.5000,685.2500,685.5000,11
2011-02-24,20:10:00,686.0000,686.2500,685.5000,686.2500,16
2011-02-24,20:15:00,686.5000,686.5000,685.2500,685.2500,47
2011-02-24,20:20:00,685.2500,685.2500,684.7500,685.2500,15
2011-02-24,20:25:00,685.0000,686.0000,685.0000,686.0000,9
2011-02-24,20:30:00,685.5000,685.5000,684.5000,684.7500,12
2011-02-24,20:35:00,684.7500,685.2500,684.7500,685.2500,17
2011-02-24,20:40:00,685.5000,686.2500,685.5000,685.7500,30
2011-02-24,20:45:00,686.2500,686.5000,686.0000,686.2500,57
2011-02-24,20:50:00,686.5000,686.5000,686.5000,686.5000,20
2011-02-24,20:55:00,686.2500,686.5000,686.2500,686.5000,38
2011-02-24,21:00:00,686.2500,687.2500,686.2500,687.2500,58
2011-02-24,21:05:00,687.2500,690.7500,687.2500,690.7500,34
2011-02-24,21:10:00,689.5000,691.2500,689.5000,689.5000,58
2011-02-24,23:30:00,689.2500,692.0000,687.2500,688.0000,1883
2011-02-24,23:35:00,688.5000,689.0000,685.7500,687.5000,1128
2011-02-24,23:40:00,687.5000,687.5000,685.5000,686.7500,686
2011-02-24,23:45:00,686.7500,688.5000,686.0000,688.5000,822
2011-02-24,23:50:00,688.0000,688.0000,685.5000,686.0000,685
2011-02-24,23:55:00,685.7500,687.5000,685.0000,685.5000,373
2011-02-25,00:00:00,685.5000,686.7500,685.0000,685.5000,353
2011-02-25,00:05:00,685.7500,686.0000,681.7500,682.5000,1256
2011-02-25,00:10:00,682.2500,682.2500,680.0000,680.5000,1160
2011-02-25,00:15:00,680.5000,682.2500,680.0000,682.2500,742
2011-02-25,00:20:00,682.0000,682.7500,680.2500,681.2500,422
2011-02-25,00:25:00,681.2500,683.0000,681.0000,682.7500,258
2011-02-25,00:30:00,682.5000,682.5000,680.7500,682.2500,455
2011-02-25,00:35:00,682.2500,682.5000,681.2500,682.5000,357
2011-02-25,00:40:00,682.0000,683.0000,681.7500,683.0000,372
2011-02-25,00:45:00,683.0000,684.5000,683.0000,684.0000,407
2011-02-25,00:50:00,684.0000,685.5000,682.7500,684.7500,1021
2011-02-25,00:55:00,684.5000,685.7500,683.7500,684.5000,374
2011-02-25,01:00:00,684.2500,685.2500,683.7500,684.2500,229
2011-02-25,01:05:00,684.2500,684.5000,683.7500,684.2500,77
2011-02-25,01:10:00,684.2500,687.0000,684.0000,687.0000,415
2011-02-25,01:15:00,686.5000,687.0000,685.5000,686.2500,467
2011-02-25,01:20:00,686.2500,686.5000,684.7500,686.0000,249
2011-02-25,01:25:00,685.7500,686.0000,684.0000,684.7500,222
2011-02-25,01:30:00,685.0000,685.0000,684.5000,684.5000,136
2011-02-25,01:35:00,684.5000,685.0000,684.5000,684.7500,128
2011-02-25,01:40:00,684.5000,685.7500,684.5000,685.7500,260
2011-02-25,01:45:00,686.0000,686.7500,686.0000,686.0000,144
2011-02-25,01:50:00,685.7500,685.7500,685.0000,685.2500,76
2011-02-25,01:55:00,685.5000,685.5000,685.0000,685.5000,62
2011-02-25,02:00:00,685.7500,686.0000,685.5000,685.7500,76
2011-02-25,02:05:00,685.2500,686.7500,685.2500,686.2500,292
2011-02-25,02:10:00,686.2500,687.7500,686.0000,687.0000,232
2011-02-25,02:15:00,687.2500,688.7500,686.5000,688.2500,214
2011-02-25,02:20:00,688.5000,690.0000,688.2500,689.5000,287
2011-02-25,02:25:00,689.7500,692.0000,689.5000,691.0000,635
2011-02-25,02:30:00,690.7500,691.0000,690.0000,690.7500,192
2011-02-25,02:35:00,690.7500,691.0000,687.5000,688.2500,596
2011-02-25,02:40:00,688.5000,688.7500,687.5000,687.5000,300
2011-02-25,02:45:00,687.2500,687.7500,685.2500,687.5000,299
2011-02-25,02:50:00,687.5000,689.0000,687.2500,688.7500,177
2011-02-25,02:55:00,689.0000,689.0000,686.5000,687.5000,727
2011-02-25,03:00:00,687.5000,690.0000,687.5000,689.7500,610
2011-02-25,03:05:00,689.7500,689.7500,686.7500,687.0000,875
2011-02-25,03:10:00,687.2500,687.5000,683.0000,683.2500,2014
2011-02-25,03:40:00,685.7500,685.7500,685.7500,685.7500,1
2011-02-25,08:00:00,685.0000,685.5000,683.2500,684.5000,357
2011-02-25,08:05:00,684.5000,684.5000,684.0000,684.0000,23
2011-02-25,08:10:00,684.5000,685.2500,684.0000,684.5000,20
2011-02-25,08:15:00,684.2500,685.7500,684.2500,685.2500,49
2011-02-25,08:20:00,685.0000,685.0000,684.7500,684.7500,12
2011-02-25,08:25:00,685.0000,685.0000,684.5000,684.7500,3
2011-02-25,08:30:00,685.0000,685.0000,684.5000,684.5000,22
2011-02-25,08:35:00,685.2500,686.2500,685.2500,686.0000,177
2011-02-25,08:40:00,686.0000,686.5000,686.0000,686.5000,23
2011-02-25,08:45:00,686.5000,686.7500,686.5000,686.5000,52
2011-02-25,08:50:00,685.7500,685.7500,685.7500,685.7500,1
2011-02-25,08:55:00,686.5000,686.5000,686.5000,686.5000,4
2011-02-25,09:00:00,686.0000,686.7500,686.0000,686.7500,37
2011-02-25,09:05:00,686.2500,686.2500,684.7500,684.7500,8
2011-02-25,09:10:00,684.0000,684.7500,683.7500,683.7500,14
2011-02-25,09:15:00,684.5000,684.5000,684.5000,684.5000,4
2011-02-25,09:30:00,684.5000,684.5000,684.5000,684.5000,2
2011-02-25,09:35:00,684.5000,684.5000,684.0000,684.0000,5
2011-02-25,09:40:00,684.0000,684.5000,684.0000,684.5000,2
2011-02-25,10:00:00,684.5000,684.5000,684.5000,684.5000,11
2011-02-25,10:10:00,684.5000,684.5000,684.5000,684.5000,3
2011-02-25,10:15:00,685.0000,685.0000,685.0000,685.0000,2
2011-02-25,10:20:00,684.7500,684.7500,684.7500,684.7500,10
2011-02-25,10:25:00,684.5000,684.5000,684.2500,684.2500,2
2011-02-25,10:30:00,684.2500,684.2500,684.2500,684.2500,1
2011-02-25,10:45:00,684.5000,685.0000,684.5000,685.0000,10
2011-02-25,10:50:00,684.5000,685.2500,684.5000,685.2500,10
2011-02-25,10:55:00,685.0000,685.0000,685.0000,685.0000,2
2011-02-25,11:10:00,685.2500,685.2500,685.2500,685.2500,1
2011-02-25,11:15:00,685.2500,685.2500,684.7500,684.7500,5
2011-02-25,11:30:00,685.0000,685.5000,685.0000,685.5000,2
2011-02-25,11:35:00,685.0000,685.7500,685.0000,685.7500,2
2011-02-25,11:45:00,686.0000,686.0000,686.0000,686.0000,2
2011-02-25,11:50:00,685.2500,685.2500,685.2500,685.2500,1
2011-02-25,12:10:00,686.2500,686.2500,686.2500,686.2500,1
2011-02-25,12:25:00,686.2500,686.2500,686.2500,686.2500,1
2011-02-25,12:35:00,685.7500,685.7500,685.7500,685.7500,1
2011-02-25,12:45:00,686.0000,686.2500,686.0000,686.2500,5
2011-02-25,12:55:00,685.7500,685.7500,685.7500,685.7500,1
2011-02-25,13:00:00,685.7500,686.0000,685.7500,686.0000,2
2011-02-25,13:05:00,685.5000,685.5000,685.5000,685.5000,1
2011-02-25,13:20:00,686.0000,686.0000,686.0000,686.0000,1
2011-02-25,13:25:00,685.7500,685.7500,685.7500,685.7500,1
2011-02-25,13:30:00,685.7500,685.7500,685.7500,685.7500,1
2011-02-25,13:55:00,686.2500,686.2500,685.7500,686.2500,44
2011-02-25,14:35:00,685.5000,685.5000,685.5000,685.5000,7
2011-02-25,14:55:00,686.0000,686.0000,686.0000,686.0000,1
2011-02-25,15:10:00,686.5000,687.0000,686.5000,687.0000,13
2011-02-25,15:15:00,686.7500,686.7500,686.7500,686.7500,1
2011-02-25,15:20:00,686.7500,686.7500,686.7500,686.7500,1
2011-02-25,15:35:00,686.7500,686.7500,686.7500,686.7500,2
2011-02-25,15:40:00,686.7500,686.7500,686.7500,686.7500,1
2011-02-25,15:55:00,686.7500,686.7500,686.7500,686.7500,3
2011-02-25,16:00:00,687.2500,687.2500,686.2500,686.2500,4
2011-02-25,16:15:00,686.5000,686.7500,686.5000,686.7500,13
2011-02-25,16:20:00,687.2500,687.2500,687.2500,687.2500,1
2011-02-25,16:25:00,686.7500,686.7500,686.7500,686.7500,9
2011-02-25,16:30:00,686.7500,687.0000,686.7500,687.0000,9
2011-02-25,16:35:00,687.0000,687.0000,687.0000,687.0000,1
2011-02-25,16:40:00,687.2500,687.2500,687.2500,687.2500,9
2011-02-25,16:45:00,687.0000,687.7500,687.0000,687.7500,9
2011-02-25,16:50:00,687.7500,688.2500,687.7500,688.2500,20
2011-02-25,17:00:00,688.0000,688.0000,687.7500,687.7500,6
2011-02-25,17:05:00,687.2500,688.2500,687.2500,688.2500,12
2011-02-25,17:10:00,688.2500,688.2500,688.2500,688.2500,1
2011-02-25,17:15:00,688.2500,688.2500,687.7500,688.2500,21
2011-02-25,17:20:00,688.2500,688.5000,688.2500,688.2500,14
2011-02-25,17:25:00,688.0000,688.0000,688.0000,688.0000,1
2011-02-25,17:30:00,688.0000,688.2500,688.0000,688.2500,7
2011-02-25,17:35:00,688.2500,688.2500,688.2500,688.2500,1
2011-02-25,17:45:00,688.5000,688.5000,688.2500,688.2500,10
2011-02-25,17:50:00,688.5000,688.5000,688.2500,688.2500,29
2011-02-25,17:55:00,688.0000,688.0000,688.0000,688.0000,4
2011-02-25,18:00:00,688.5000,688.5000,688.0000,688.0000,10
2011-02-25,18:05:00,688.0000,688.0000,688.0000,688.0000,1
2011-02-25,18:10:00,688.0000,688.0000,688.0000,688.0000,10
2011-02-25,18:20:00,688.2500,688.2500,688.2500,688.2500,13
2011-02-25,18:25:00,688.2500,688.2500,687.0000,687.0000,70
2011-02-25,18:30:00,687.0000,687.0000,685.2500,685.2500,44
2011-02-25,18:35:00,685.2500,686.5000,685.2500,686.0000,6
2011-02-25,18:40:00,685.7500,685.7500,684.5000,684.5000,56
2011-02-25,18:45:00,684.2500,684.5000,684.0000,684.5000,21
2011-02-25,18:50:00,684.2500,684.2500,684.0000,684.0000,20
2011-02-25,18:55:00,683.7500,684.2500,683.7500,684.0000,56
2011-02-25,19:05:00,684.5000,684.5000,684.0000,684.2500,51
2011-02-25,19:10:00,684.2500,684.2500,684.2500,684.2500,1
2011-02-25,19:15:00,684.2500,684.5000,684.2500,684.2500,23
2011-02-25,19:20:00,683.7500,683.7500,683.5000,683.7500,29
2011-02-25,19:25:00,683.7500,683.7500,683.7500,683.7500,4
2011-02-25,19:30:00,684.5000,684.7500,684.5000,684.7500,7
2011-02-25,19:35:00,685.0000,685.2500,685.0000,685.2500,10
2011-02-25,19:40:00,685.5000,685.5000,684.7500,684.7500,9
2011-02-25,19:45:00,685.0000,685.0000,685.0000,685.0000,4
2011-02-25,19:50:00,685.0000,685.0000,685.0000,685.0000,1
2011-02-25,19:55:00,685.0000,685.2500,685.0000,685.2500,19
2011-02-25,20:00:00,685.5000,686.0000,685.5000,686.0000,6
2011-02-25,20:05:00,685.7500,686.0000,685.7500,686.0000,5
2011-02-25,20:10:00,686.2500,686.7500,686.2500,686.2500,10
2011-02-25,20:15:00,686.0000,687.7500,686.0000,687.7500,21
2011-02-25,20:20:00,688.0000,688.7500,688.0000,688.7500,21
2011-02-25,20:25:00,689.0000,689.5000,689.0000,689.0000,14
2011-02-25,20:30:00,689.2500,690.0000,689.2500,690.0000,39
2011-02-25,20:35:00,689.7500,690.0000,689.7500,690.0000,50
2011-02-25,20:40:00,690.0000,690.7500,690.0000,690.5000,40
2011-02-25,20:45:00,690.5000,690.5000,689.7500,689.7500,13
2011-02-25,20:50:00,690.0000,690.7500,690.0000,690.5000,34
2011-02-25,20:55:00,690.5000,691.0000,690.5000,691.0000,17
2011-02-25,21:00:00,691.0000,691.2500,690.5000,691.0000,101
2011-02-25,21:05:00,691.0000,691.0000,690.0000,690.7500,74
2011-02-25,21:10:00,691.0000,691.7500,690.5000,690.7500,151
2011-02-25,23:30:00,693.2500,696.2500,692.7500,694.7500,1662
2011-02-25,23:35:00,694.7500,698.7500,693.7500,698.0000,974
2011-02-25,23:40:00,698.2500,702.2500,698.0000,701.7500,1168
2011-02-25,23:45:00,701.7500,706.0000,701.7500,705.5000,1249
2011-02-25,23:50:00,705.5000,706.0000,702.5000,704.2500,787
2011-02-25,23:55:00,703.7500,705.5000,702.7500,705.2500,361
2011-02-26,00:00:00,705.2500,706.0000,704.2500,705.5000,366
2011-02-26,00:05:00,705.7500,709.2500,705.5000,709.2500,903
2011-02-26,00:10:00,709.5000,711.0000,707.7500,707.7500,805
2011-02-26,00:15:00,707.5000,710.0000,707.0000,709.0000,379
2011-02-26,00:20:00,709.2500,717.5000,709.2500,717.2500,1074
2011-02-26,00:25:00,716.2500,722.2500,709.5000,711.5000,751
2011-02-26,00:30:00,712.0000,712.7500,708.7500,712.0000,423
2011-02-26,00:35:00,711.7500,713.7500,711.7500,713.2500,324
2011-02-26,00:40:00,713.2500,714.2500,710.5000,713.5000,508
2011-02-26,00:45:00,714.0000,714.2500,711.0000,712.2500,275
2011-02-26,00:50:00,711.7500,714.0000,711.2500,711.7500,162
2011-02-26,00:55:00,711.2500,711.7500,708.5000,711.0000,337
2011-02-26,01:00:00,710.7500,711.5000,710.5000,710.7500,124
2011-02-26,01:05:00,711.0000,711.5000,709.5000,710.0000,129
2011-02-26,01:10:00,710.2500,711.7500,709.7500,711.0000,108
2011-02-26,01:15:00,711.0000,712.7500,710.0000,712.0000,161
2011-02-26,01:20:00,711.5000,711.5000,709.7500,710.2500,160
2011-02-26,01:25:00,710.5000,711.5000,709.7500,710.7500,107
2011-02-26,01:30:00,710.5000,711.2500,709.5000,711.2500,135
2011-02-26,01:35:00,711.5000,711.7500,710.5000,711.5000,113
2011-02-26,01:40:00,711.7500,712.5000,711.0000,711.7500,158
2011-02-26,01:45:00,711.7500,711.7500,709.7500,710.0000,187
2011-02-26,01:50:00,710.2500,711.2500,710.2500,710.7500,80
2011-02-26,01:55:00,710.7500,711.0000,710.2500,710.2500,90
2011-02-26,02:00:00,710.5000,712.2500,710.5000,712.2500,191
2011-02-26,02:05:00,712.0000,713.5000,711.5000,713.5000,119
2011-02-26,02:10:00,713.5000,713.5000,712.7500,712.7500,83
2011-02-26,02:15:00,713.0000,714.2500,712.7500,714.2500,102
2011-02-26,02:20:00,714.0000,714.2500,713.5000,713.5000,107
2011-02-26,02:25:00,713.5000,714.0000,713.0000,714.0000,101
2011-02-26,02:30:00,713.5000,714.7500,713.5000,714.7500,390
2011-02-26,02:35:00,714.7500,715.0000,714.0000,714.5000,206
2011-02-26,02:40:00,714.5000,715.5000,714.5000,715.0000,154
2011-02-26,02:45:00,715.5000,715.5000,714.5000,714.5000,418
2011-02-26,02:50:00,714.7500,714.7500,714.0000,714.2500,128
2011-02-26,02:55:00,714.2500,714.7500,713.7500,714.5000,301
2011-02-26,03:00:00,714.5000,715.2500,713.5000,714.7500,465
2011-02-26,03:05:00,714.7500,715.0000,712.0000,712.0000,559
2011-02-26,03:10:00,711.7500,712.7500,710.7500,710.7500,1415
2011-02-26,03:40:00,712.0000,712.0000,712.0000,712.0000,1
2011-02-28,08:00:00,712.5000,716.0000,711.7500,714.5000,80
2011-02-28,08:05:00,713.7500,714.2500,713.0000,714.2500,23
2011-02-28,08:10:00,714.5000,714.5000,712.7500,712.7500,10
2011-02-28,08:15:00,713.2500,713.7500,712.7500,713.5000,22
2011-02-28,08:20:00,713.5000,713.5000,713.5000,713.5000,1
2011-02-28,08:25:00,713.5000,713.5000,712.2500,712.2500,33
2011-02-28,08:30:00,712.2500,713.0000,712.2500,713.0000,8
2011-02-28,08:40:00,712.7500,713.0000,712.7500,713.0000,7
2011-02-28,08:45:00,713.0000,713.0000,713.0000,713.0000,8
2011-02-28,08:50:00,713.0000,713.2500,713.0000,713.2500,32
2011-02-28,08:55:00,712.7500,712.7500,712.7500,712.7500,4
2011-02-28,09:00:00,712.0000,712.0000,710.7500,711.0000,41
2011-02-28,09:05:00,711.2500,712.2500,711.0000,712.2500,18
2011-02-28,09:10:00,712.0000,712.2500,712.0000,712.2500,2
2011-02-28,09:15:00,711.0000,711.0000,710.7500,710.7500,3
2011-02-28,09:20:00,710.7500,711.0000,710.5000,711.0000,12
2011-02-28,09:40:00,711.7500,711.7500,711.7500,711.7500,1
2011-02-28,09:45:00,711.7500,711.7500,711.7500,711.7500,1
2011-02-28,09:50:00,712.0000,712.0000,711.7500,712.0000,23
2011-02-28,09:55:00,711.7500,711.7500,711.7500,711.7500,3
2011-02-28,10:00:00,711.7500,711.7500,711.7500,711.7500,1
2011-02-28,10:20:00,712.2500,712.2500,712.2500,712.2500,1
2011-02-28,10:35:00,712.5000,712.7500,712.5000,712.7500,20
2011-02-28,10:50:00,712.7500,712.7500,712.7500,712.7500,1
2011-02-28,10:55:00,712.7500,712.7500,712.5000,712.5000,31
2011-02-28,11:00:00,712.5000,712.5000,712.5000,712.5000,2
2011-02-28,11:05:00,713.0000,713.0000,713.0000,713.0000,10
2011-02-28,11:20:00,712.5000,712.5000,712.5000,712.5000,2
2011-02-28,11:25:00,713.0000,713.0000,713.0000,713.0000,1
2011-02-28,11:30:00,713.5000,714.0000,713.2500,714.0000,14
2011-02-28,11:35:00,714.0000,714.0000,714.0000,714.0000,11
2011-02-28,11:45:00,713.7500,713.7500,713.7500,713.7500,4
2011-02-28,12:00:00,713.5000,713.5000,713.5000,713.5000,1
2011-02-28,12:10:00,714.0000,714.0000,713.7500,714.0000,10
2011-02-28,12:15:00,714.0000,714.0000,714.0000,714.0000,1
2011-02-28,12:35:00,713.7500,713.7500,713.7500,713.7500,2
2011-02-28,12:50:00,714.0000,714.0000,714.0000,714.0000,1
2011-02-28,12:55:00,713.7500,713.7500,713.7500,713.7500,2
2011-02-28,13:05:00,713.2500,713.2500,713.2500,713.2500,2
2011-02-28,13:30:00,712.7500,712.7500,712.7500,712.7500,1
2011-02-28,13:35:00,712.7500,713.2500,712.7500,713.2500,36
2011-02-28,13:40:00,712.5000,713.0000,712.5000,713.0000,8
2011-02-28,13:55:00,712.5000,712.5000,711.5000,712.0000,27
2011-02-28,14:15:00,711.7500,711.7500,711.7500,711.7500,1
2011-02-28,14:25:00,711.0000,711.5000,711.0000,711.5000,14
2011-02-28,15:05:00,711.7500,711.7500,711.7500,711.7500,2
2011-02-28,15:10:00,711.2500,711.2500,711.0000,711.0000,3
2011-02-28,15:50:00,711.0000,711.0000,711.0000,711.0000,2
2011-02-28,15:55:00,711.2500,711.2500,711.2500,711.2500,1
2011-02-28,16:00:00,711.2500,711.2500,711.2500,711.2500,4
2011-02-28,16:15:00,711.2500,711.2500,710.5000,710.5000,3
2011-02-28,16:20:00,711.0000,711.0000,711.0000,711.0000,1
2011-02-28,16:35:00,711.0000,711.2500,711.0000,711.2500,8
2011-02-28,16:40:00,711.2500,711.2500,711.2500,711.2500,2
2011-02-28,16:50:00,711.0000,711.0000,710.5000,710.5000,5
2011-02-28,16:55:00,711.5000,711.5000,711.5000,711.5000,1
2011-02-28,17:30:00,710.7500,710.7500,710.5000,710.5000,2
2011-02-28,17:35:00,710.5000,710.5000,710.0000,710.2500,4
2011-02-28,17:40:00,710.0000,710.0000,709.2500,709.2500,16
2011-02-28,17:45:00,709.0000,709.2500,709.0000,709.0000,19
2011-02-28,17:50:00,709.0000,709.2500,708.7500,709.0000,29
2011-02-28,17:55:00,709.0000,709.0000,708.7500,708.7500,3
2011-02-28,18:00:00,709.0000,709.0000,709.0000,709.0000,1
2011-02-28,18:05:00,708.7500,708.7500,708.5000,708.5000,4
2011-02-28,18:10:00,708.5000,708.7500,708.5000,708.7500,3
2011-02-28,18:15:00,709.2500,709.2500,709.2500,709.2500,1
2011-02-28,18:20:00,709.5000,709.5000,708.7500,708.7500,3
2011-02-28,18:25:00,709.0000,709.7500,709.0000,709.5000,4
2011-02-28,18:40:00,709.5000,709.5000,709.5000,709.5000,1
2011-02-28,18:50:00,709.0000,709.0000,709.0000,709.0000,1
2011-02-28,19:05:00,709.0000,709.0000,709.0000,709.0000,2
2011-02-28,19:15:00,708.7500,708.7500,708.7500,708.7500,1
2011-02-28,19:30:00,710.2500,710.2500,710.0000,710.2500,7
2011-02-28,19:35:00,710.0000,710.0000,710.0000,710.0000,1
2011-02-28,20:00:00,710.7500,710.7500,710.7500,710.7500,3
2011-02-28,20:05:00,710.7500,710.7500,710.7500,710.7500,1
2011-02-28,20:45:00,710.7500,710.7500,710.7500,710.7500,3
2011-02-28,20:50:00,711.0000,711.5000,711.0000,711.5000,3
2011-02-28,20:55:00,711.2500,711.5000,711.0000,711.2500,7
2011-02-28,21:00:00,711.7500,711.7500,711.7500,711.7500,1
2011-02-28,21:10:00,711.0000,711.0000,711.0000,711.0000,6
2011-02-28,23:30:00,712.0000,712.0000,706.7500,707.5000,588
2011-02-28,23:35:00,708.2500,710.0000,707.7500,709.7500,176
2011-02-28,23:40:00,709.7500,711.2500,709.0000,709.5000,275
2011-02-28,23:45:00,709.0000,712.0000,709.0000,712.0000,271
2011-02-28,23:50:00,712.0000,712.5000,711.0000,712.0000,237
2011-02-28,23:55:00,712.0000,712.0000,708.7500,709.5000,127
2011-03-01,00:00:00,710.0000,710.7500,709.5000,710.7500,68
2011-03-01,00:05:00,710.7500,711.0000,709.2500,709.5000,94
2011-03-01,00:10:00,709.7500,710.2500,709.2500,710.2500,114
2011-03-01,00:15:00,710.2500,710.2500,709.5000,710.2500,83
2011-03-01,00:20:00,710.2500,710.2500,709.0000,709.7500,128
2011-03-01,00:25:00,710.2500,711.2500,710.0000,710.7500,68
2011-03-01,00:30:00,710.7500,711.7500,710.7500,711.2500,35
2011-03-01,00:35:00,711.7500,712.2500,711.2500,712.2500,114
2011-03-01,00:40:00,711.7500,712.2500,711.5000,711.5000,36
2011-03-01,00:45:00,712.0000,714.2500,712.0000,713.7500,28
2011-03-01,00:50:00,714.0000,714.2500,713.2500,713.5000,34
2011-03-01,00:55:00,714.7500,716.7500,714.7500,715.7500,182
2011-03-01,01:00:00,715.5000,715.7500,714.7500,715.2500,28
2011-03-01,01:05:00,715.7500,718.0000,715.7500,717.0000,97
2011-03-01,01:10:00,717.0000,717.2500,716.5000,716.7500,54
2011-03-01,01:15:00,717.0000,717.5000,716.2500,717.2500,61
2011-03-01,01:20:00,716.7500,716.7500,716.2500,716.2500,18
2011-03-01,01:25:00,716.0000,716.0000,715.5000,715.5000,43
2011-03-01,01:30:00,715.2500,716.2500,715.2500,715.7500,32
2011-03-01,01:35:00,715.7500,716.0000,715.5000,716.0000,17
2011-03-01,01:40:00,716.2500,716.2500,715.2500,715.5000,23
2011-03-01,01:45:00,715.5000,715.7500,715.0000,715.0000,8
2011-03-01,01:50:00,715.5000,715.5000,714.0000,714.2500,104
2011-03-01,01:55:00,715.0000,715.2500,714.7500,715.2500,26
2011-03-01,02:00:00,715.2500,716.2500,714.7500,716.2500,130
2011-03-01,02:05:00,716.0000,717.5000,716.0000,717.0000,55
2011-03-01,02:10:00,716.7500,719.0000,716.7500,719.0000,43
2011-03-01,02:15:00,719.5000,721.0000,719.0000,719.7500,334
2011-03-01,02:20:00,720.0000,720.7500,719.7500,720.0000,75
2011-03-01,02:25:00,720.2500,720.5000,719.2500,719.5000,96
2011-03-01,02:30:00,719.0000,719.7500,719.0000,719.5000,138
2011-03-01,02:35:00,719.7500,720.0000,719.0000,719.2500,58
2011-03-01,02:40:00,719.2500,719.2500,717.7500,718.0000,291
2011-03-01,02:45:00,718.2500,718.7500,718.2500,718.5000,21
2011-03-01,02:50:00,719.0000,719.2500,718.0000,718.0000,13
2011-03-01,02:55:00,718.0000,719.5000,718.0000,718.7500,104
2011-03-01,03:00:00,719.2500,721.0000,719.2500,721.0000,197
2011-03-01,03:05:00,721.0000,722.2500,720.2500,722.0000,261
2011-03-01,03:10:00,721.7500,723.5000,721.0000,722.0000,1252
2011-03-01,03:40:00,722.5000,722.5000,722.5000,722.5000,1
2011-03-01,08:00:00,730.5000,731.0000,730.0000,730.7500,772
2011-03-01,08:05:00,730.5000,732.5000,730.2500,731.2500,915
2011-03-01,08:10:00,731.5000,732.0000,731.2500,731.7500,105
2011-03-01,08:15:00,731.7500,732.0000,730.7500,731.0000,127
2011-03-01,08:20:00,731.0000,731.0000,729.7500,730.2500,251
2011-03-01,08:25:00,730.2500,730.5000,730.0000,730.2500,70
2011-03-01,08:30:00,730.2500,730.7500,730.2500,730.7500,63
2011-03-01,08:35:00,731.0000,731.7500,731.0000,731.5000,57
2011-03-01,08:40:00,731.2500,732.0000,731.2500,731.7500,94
2011-03-01,08:45:00,731.7500,732.0000,731.5000,731.7500,35
2011-03-01,08:50:00,731.7500,732.0000,731.7500,732.0000,25
2011-03-01,08:55:00,732.0000,732.0000,731.7500,732.0000,33
2011-03-01,09:00:00,732.0000,732.5000,731.7500,732.5000,195
2011-03-01,09:05:00,732.5000,732.7500,732.2500,732.2500,70
2011-03-01,09:10:00,732.0000,732.2500,730.7500,730.7500,179
2011-03-01,09:15:00,730.7500,731.0000,730.5000,730.7500,92
2011-03-01,09:20:00,730.7500,730.7500,730.5000,730.5000,65
2011-03-01,09:25:00,730.5000,731.0000,730.5000,730.5000,50
2011-03-01,09:30:00,730.7500,730.7500,730.2500,730.5000,38
2011-03-01,09:35:00,730.7500,731.0000,730.7500,731.0000,13
2011-03-01,09:40:00,731.0000,731.0000,731.0000,731.0000,9
2011-03-01,09:45:00,730.7500,730.7500,730.7500,730.7500,4
2011-03-01,09:50:00,730.5000,730.5000,730.2500,730.2500,17
2011-03-01,09:55:00,730.5000,730.7500,730.2500,730.7500,10
2011-03-01,10:00:00,730.5000,731.0000,730.5000,731.0000,54
2011-03-01,10:05:00,730.5000,730.5000,729.7500,730.2500,90
2011-03-01,10:10:00,729.7500,729.7500,729.2500,729.5000,51
2011-03-01,10:15:00,729.5000,729.5000,728.5000,728.7500,165
2011-03-01,10:20:00,728.7500,729.2500,728.5000,729.0000,65
2011-03-01,10:25:00,728.7500,729.0000,728.7500,728.7500,11
2011-03-01,10:30:00,729.0000,729.5000,729.0000,729.2500,23
2011-03-01,10:35:00,729.2500,729.2500,728.7500,729.0000,14
2011-03-01,10:40:00,729.0000,729.5000,729.0000,729.5000,20
2011-03-01,10:45:00,729.5000,730.5000,729.2500,729.5000,67
2011-03-01,10:50:00,729.0000,729.5000,728.7500,729.5000,35
2011-03-01,10:55:00,729.0000,730.0000,729.0000,730.0000,17
2011-03-01,11:00:00,730.2500,731.0000,730.0000,730.7500,61
2011-03-01,11:05:00,730.7500,730.7500,730.5000,730.7500,7
2011-03-01,11:10:00,730.7500,730.7500,730.5000,730.7500,5
2011-03-01,11:15:00,730.7500,731.0000,730.5000,730.5000,17
2011-03-01,11:20:00,730.5000,730.5000,730.2500,730.2500,30
2011-03-01,11:25:00,730.5000,730.5000,730.0000,730.2500,10
2011-03-01,11:30:00,730.5000,730.5000,730.0000,730.2500,20
2011-03-01,11:35:00,730.0000,730.5000,730.0000,730.5000,12
2011-03-01,11:40:00,730.2500,730.7500,730.2500,730.5000,25
2011-03-01,11:45:00,730.5000,730.7500,730.2500,730.7500,21
2011-03-01,11:50:00,730.7500,730.7500,730.7500,730.7500,2
2011-03-01,11:55:00,730.7500,731.0000,730.7500,731.0000,19
2011-03-01,12:00:00,731.0000,731.0000,730.7500,730.7500,2
2011-03-01,12:05:00,731.0000,731.0000,731.0000,731.0000,5
2011-03-01,12:10:00,731.0000,731.0000,730.7500,730.7500,7
2011-03-01,12:20:00,731.0000,731.2500,731.0000,731.0000,79
2011-03-01,12:25:00,731.0000,731.2500,731.0000,731.2500,10
2011-03-01,12:30:00,731.2500,731.5000,731.0000,731.5000,22
2011-03-01,12:35:00,731.2500,731.5000,731.2500,731.5000,2
2011-03-01,12:40:00,731.5000,731.5000,731.2500,731.2500,6
2011-03-01,12:45:00,731.5000,731.5000,730.5000,730.7500,132
2011-03-01,12:50:00,731.2500,731.2500,730.2500,730.7500,43
2011-03-01,12:55:00,730.7500,731.5000,730.5000,730.5000,62
2011-03-01,13:00:00,730.7500,731.5000,730.5000,731.0000,116
2011-03-01,13:05:00,730.7500,731.0000,730.7500,730.7500,11
2011-03-01,13:10:00,731.0000,731.7500,730.5000,730.7500,43
2011-03-01,13:15:00,730.5000,731.2500,730.5000,730.7500,50
2011-03-01,13:20:00,730.7500,731.2500,730.7500,731.0000,15
2011-03-01,13:25:00,731.5000,731.7500,730.7500,731.2500,76
2011-03-01,13:30:00,731.5000,731.5000,731.2500,731.5000,17
2011-03-01,13:35:00,731.2500,731.7500,731.2500,731.7500,9
2011-03-01,13:40:00,731.7500,732.0000,731.7500,731.7500,11
2011-03-01,13:45:00,732.0000,732.2500,732.0000,732.2500,31
2011-03-01,13:50:00,732.2500,732.2500,732.2500,732.2500,11
2011-03-01,13:55:00,732.2500,732.2500,732.0000,732.0000,3
2011-03-01,14:00:00,732.0000,732.0000,732.0000,732.0000,1
2011-03-01,14:05:00,732.0000,732.2500,732.0000,732.2500,23
2011-03-01,14:10:00,732.2500,732.2500,731.5000,732.2500,29
2011-03-01,14:20:00,731.5000,732.2500,731.2500,731.2500,48
2011-03-01,14:25:00,731.2500,731.2500,731.2500,731.2500,2
2011-03-01,14:30:00,731.2500,731.5000,731.2500,731.5000,5
2011-03-01,14:35:00,731.5000,731.7500,731.5000,731.7500,30
2011-03-01,14:40:00,731.7500,731.7500,731.5000,731.5000,3
2011-03-01,14:45:00,731.2500,731.5000,731.2500,731.5000,6
2011-03-01,14:50:00,732.0000,732.0000,732.0000,732.0000,3
2011-03-01,15:00:00,731.7500,732.0000,731.2500,731.2500,8
2011-03-01,15:05:00,731.5000,731.7500,731.5000,731.7500,8
2011-03-01,15:10:00,731.5000,731.5000,731.5000,731.5000,2
2011-03-01,15:15:00,731.5000,731.5000,731.5000,731.5000,1
2011-03-01,15:20:00,731.7500,732.0000,731.5000,731.7500,4
2011-03-01,15:25:00,731.7500,732.0000,731.7500,732.0000,2
2011-03-01,15:30:00,731.7500,731.7500,731.7500,731.7500,7
2011-03-01,15:35:00,731.5000,731.7500,731.5000,731.7500,7
2011-03-01,15:40:00,731.7500,732.0000,731.7500,732.0000,5
2011-03-01,15:45:00,732.0000,732.2500,732.0000,732.2500,3
2011-03-01,15:50:00,732.2500,732.2500,732.2500,732.2500,21
2011-03-01,15:55:00,732.0000,732.2500,732.0000,732.0000,6
2011-03-01,16:00:00,732.0000,732.2500,732.0000,732.2500,6
2011-03-01,16:05:00,732.2500,732.2500,732.0000,732.0000,7
2011-03-01,16:10:00,732.2500,732.5000,732.2500,732.5000,54
2011-03-01,16:15:00,732.5000,732.7500,732.5000,732.7500,20
2011-03-01,16:20:00,732.5000,733.7500,732.5000,733.2500,609
2011-03-01,16:25:00,733.5000,733.5000,733.2500,733.5000,9
2011-03-01,16:30:00,733.7500,733.7500,733.7500,733.7500,25
2011-03-01,16:35:00,733.7500,733.7500,733.7500,733.7500,27
2011-03-01,16:40:00,733.7500,733.7500,733.5000,733.7500,13
2011-03-01,16:45:00,733.7500,733.7500,733.7500,733.7500,7
2011-03-01,16:50:00,733.5000,734.0000,733.5000,733.7500,64
2011-03-01,16:55:00,734.0000,734.0000,733.5000,733.5000,12
2011-03-01,17:00:00,733.7500,733.7500,733.5000,733.5000,16
2011-03-01,17:05:00,733.5000,733.7500,733.5000,733.7500,6
2011-03-01,17:10:00,733.5000,733.5000,733.2500,733.5000,29
2011-03-01,17:15:00,733.2500,733.5000,733.2500,733.2500,13
2011-03-01,17:20:00,733.2500,733.5000,733.2500,733.5000,19
2011-03-01,17:25:00,733.5000,733.5000,733.2500,733.5000,9
2011-03-01,17:30:00,733.5000,733.7500,733.5000,733.7500,4
2011-03-01,17:35:00,733.5000,733.7500,733.5000,733.7500,37
2011-03-01,17:40:00,733.7500,733.7500,733.2500,733.2500,30
2011-03-01,17:45:00,733.2500,733.2500,733.0000,733.0000,12
2011-03-01,17:50:00,733.0000,733.2500,732.7500,732.7500,20
2011-03-01,17:55:00,732.7500,733.0000,732.5000,733.0000,19
2011-03-01,18:00:00,733.0000,733.0000,732.5000,733.0000,17
2011-03-01,18:05:00,733.0000,733.0000,732.2500,732.5000,35
2011-03-01,18:10:00,732.5000,732.7500,732.2500,732.7500,38
2011-03-01,18:15:00,733.0000,733.2500,733.0000,733.2500,57
2011-03-01,18:20:00,733.2500,733.2500,733.0000,733.2500,36
2011-03-01,18:25:00,733.0000,733.2500,732.7500,732.7500,27
2011-03-01,18:30:00,733.0000,733.0000,733.0000,733.0000,15
2011-03-01,18:35:00,733.0000,733.2500,732.7500,733.0000,46
2011-03-01,18:40:00,733.0000,733.2500,733.0000,733.2500,18
2011-03-01,18:45:00,733.2500,733.2500,733.0000,733.2500,56
2011-03-01,18:50:00,733.0000,733.0000,732.7500,733.0000,5
2011-03-01,18:55:00,733.0000,733.0000,733.0000,733.0000,6
2011-03-01,19:05:00,733.0000,733.2500,733.0000,733.0000,9
2011-03-01,19:10:00,733.0000,733.0000,733.0000,733.0000,11
2011-03-01,19:15:00,732.7500,733.0000,732.5000,733.0000,11
2011-03-01,19:20:00,733.0000,733.2500,733.0000,733.0000,7
2011-03-01,19:25:00,732.7500,733.5000,732.7500,733.0000,70
2011-03-01,19:30:00,733.0000,733.0000,732.7500,733.0000,14
2011-03-01,19:35:00,733.0000,733.0000,732.7500,732.7500,5
2011-03-01,19:40:00,733.0000,733.0000,732.7500,732.7500,10
2011-03-01,19:45:00,733.0000,733.0000,733.0000,733.0000,15
2011-03-01,19:50:00,733.0000,733.0000,733.0000,733.0000,2
2011-03-01,19:55:00,732.7500,733.0000,732.5000,733.0000,35
2011-03-01,20:00:00,732.7500,732.7500,732.7500,732.7500,7
2011-03-01,20:05:00,732.7500,733.0000,732.7500,732.7500,57
2011-03-01,20:10:00,732.7500,733.0000,732.5000,732.7500,27
2011-03-01,20:15:00,733.0000,733.0000,732.7500,733.0000,13
2011-03-01,20:20:00,733.0000,733.0000,733.0000,733.0000,23
2011-03-01,20:25:00,733.0000,733.0000,732.7500,732.7500,6
2011-03-01,20:30:00,732.5000,733.0000,732.5000,732.7500,44
2011-03-01,20:35:00,733.0000,733.0000,732.5000,732.7500,34
2011-03-01,20:40:00,733.0000,733.0000,732.2500,732.7500,93
2011-03-01,20:45:00,732.5000,732.5000,731.5000,732.0000,91
2011-03-01,20:50:00,731.5000,732.0000,731.0000,731.2500,79
2011-03-01,20:55:00,731.0000,731.2500,730.5000,731.0000,102
2011-03-01,21:00:00,731.0000,731.5000,730.5000,730.5000,129
2011-03-01,21:05:00,730.5000,731.5000,730.5000,731.5000,109
2011-03-01,21:10:00,731.2500,731.7500,731.0000,731.2500,226
2011-03-01,23:30:00,731.5000,733.5000,730.0000,730.2500,8742
2011-03-01,23:35:00,730.5000,730.7500,729.2500,730.2500,5285
2011-03-01,23:40:00,730.2500,730.7500,727.7500,729.0000,4925
2011-03-01,23:45:00,729.0000,729.5000,725.2500,728.2500,5467
2011-03-01,23:50:00,728.0000,729.0000,727.2500,728.5000,2951
2011-03-01,23:55:00,728.5000,729.7500,727.7500,729.7500,1860
2011-03-02,00:00:00,729.5000,731.0000,729.5000,730.5000,2044
2011-03-02,00:05:00,730.2500,731.5000,729.2500,729.5000,2630
2011-03-02,00:10:00,729.7500,730.0000,727.2500,727.5000,3802
2011-03-02,00:15:00,727.5000,728.2500,726.2500,727.0000,2164
2011-03-02,00:20:00,727.0000,727.5000,726.0000,727.5000,2572
2011-03-02,00:25:00,727.2500,728.2500,726.5000,727.7500,1142
2011-03-02,00:30:00,727.7500,729.2500,727.5000,728.5000,998
2011-03-02,00:35:00,728.7500,729.2500,728.2500,728.5000,1050
2011-03-02,00:40:00,728.5000,729.2500,728.2500,729.2500,532
2011-03-02,00:45:00,729.0000,730.0000,728.5000,729.2500,1164
2011-03-02,00:50:00,729.2500,729.2500,727.0000,727.2500,1817
2011-03-02,00:55:00,727.2500,729.0000,726.5000,728.7500,1340
2011-03-02,01:00:00,728.7500,729.2500,727.7500,728.2500,1726
2011-03-02,01:05:00,728.2500,729.2500,728.0000,728.0000,647
2011-03-02,01:10:00,728.0000,728.7500,728.0000,728.7500,699
2011-03-02,01:15:00,728.7500,729.0000,727.0000,727.5000,1225
2011-03-02,01:20:00,727.2500,728.2500,726.7500,728.2500,971
2011-03-02,01:25:00,728.2500,729.2500,728.2500,728.5000,863
2011-03-02,01:30:00,728.5000,729.2500,726.2500,726.5000,1009
2011-03-02,01:35:00,726.5000,728.2500,726.5000,726.7500,1075
2011-03-02,01:40:00,726.7500,727.2500,725.7500,726.2500,900
2011-03-02,01:45:00,726.0000,726.7500,725.2500,726.2500,1594
2011-03-02,01:50:00,726.5000,727.5000,725.7500,726.5000,795
2011-03-02,01:55:00,726.5000,727.5000,726.0000,726.7500,1177
2011-03-02,02:00:00,727.2500,728.5000,726.7500,728.2500,1087
2011-03-02,02:05:00,728.2500,728.7500,727.7500,728.2500,855
2011-03-02,02:10:00,728.5000,731.7500,728.2500,731.5000,3501
2011-03-02,02:15:00,731.5000,731.7500,730.5000,731.0000,1262
2011-03-02,02:20:00,731.2500,733.7500,731.2500,733.2500,3115
2011-03-02,02:25:00,733.2500,734.5000,732.5000,732.7500,2104
2011-03-02,02:30:00,733.0000,734.0000,732.7500,733.7500,1166
2011-03-02,02:35:00,733.7500,734.5000,733.2500,733.7500,1091
2011-03-02,02:40:00,733.7500,734.0000,732.2500,732.5000,1293
2011-03-02,02:45:00,732.5000,733.2500,731.7500,732.5000,1784
2011-03-02,02:50:00,732.7500,733.5000,732.2500,732.7500,760
2011-03-02,02:55:00,733.0000,733.7500,732.2500,733.0000,1389
2011-03-02,03:00:00,733.2500,734.2500,732.5000,734.0000,1604
2011-03-02,03:05:00,734.0000,735.0000,734.0000,734.7500,3732
2011-03-02,03:10:00,734.5000,736.2500,734.0000,735.5000,8683
2011-03-02,03:40:00,735.5000,735.5000,735.5000,735.5000,1
2011-03-02,08:00:00,734.0000,734.7500,733.7500,734.0000,916
2011-03-02,08:05:00,733.7500,734.5000,733.5000,733.5000,361
2011-03-02,08:10:00,733.2500,733.5000,732.7500,733.2500,158
2011-03-02,08:15:00,733.2500,733.2500,733.0000,733.2500,80
2011-03-02,08:20:00,733.0000,733.2500,733.0000,733.2500,71
2011-03-02,08:25:00,733.5000,733.5000,733.2500,733.2500,48
2011-03-02,08:30:00,733.2500,733.5000,733.2500,733.5000,66
2011-03-02,08:35:00,733.5000,733.7500,733.2500,733.5000,82
2011-03-02,08:40:00,733.5000,733.7500,733.2500,733.2500,124
2011-03-02,08:45:00,733.2500,733.2500,733.0000,733.0000,34
2011-03-02,08:50:00,733.2500,733.5000,733.2500,733.5000,58
2011-03-02,08:55:00,733.7500,733.7500,733.2500,733.2500,35
2011-03-02,09:00:00,733.0000,733.0000,732.5000,732.5000,80
2011-03-02,09:05:00,732.5000,732.5000,732.5000,732.5000,20
2011-03-02,09:10:00,732.5000,732.5000,732.2500,732.5000,77
2011-03-02,09:15:00,732.7500,732.7500,732.0000,732.0000,129
2011-03-02,09:20:00,732.0000,732.2500,732.0000,732.2500,76
2011-03-02,09:25:00,732.2500,732.2500,731.7500,732.2500,32
2011-03-02,09:30:00,732.0000,732.2500,731.7500,732.0000,15
2011-03-02,09:35:00,732.2500,732.2500,732.0000,732.0000,7
2011-03-02,09:40:00,731.7500,732.5000,731.7500,732.2500,111
2011-03-02,09:45:00,732.2500,732.7500,732.2500,732.5000,146
2011-03-02,09:50:00,732.5000,732.7500,732.5000,732.5000,7
2011-03-02,09:55:00,732.7500,733.5000,732.5000,733.5000,253
2011-03-02,10:00:00,733.7500,733.7500,733.2500,733.2500,71
2011-03-02,10:05:00,733.2500,733.5000,733.0000,733.2500,21
2011-03-02,10:10:00,733.0000,733.5000,733.0000,733.5000,27
2011-03-02,10:15:00,733.7500,734.5000,733.7500,734.0000,337
2011-03-02,10:20:00,734.0000,734.2500,733.7500,734.0000,98
2011-03-02,10:25:00,734.0000,734.5000,733.7500,734.2500,67
2011-03-02,10:30:00,734.0000,734.0000,733.2500,733.5000,91
2011-03-02,10:35:00,733.5000,734.2500,733.2500,734.2500,118
2011-03-02,10:40:00,734.2500,734.5000,734.0000,734.0000,35
2011-03-02,10:45:00,734.2500,734.5000,733.2500,733.5000,29
2011-03-02,10:50:00,733.5000,733.7500,733.5000,733.7500,20
2011-03-02,10:55:00,733.7500,734.0000,733.5000,733.5000,6
2011-03-02,11:00:00,733.5000,734.0000,733.5000,734.0000,4
2011-03-02,11:05:00,734.0000,734.2500,733.7500,734.0000,23
2011-03-02,11:10:00,734.0000,734.5000,734.0000,734.2500,30
2011-03-02,11:15:00,734.2500,734.7500,734.2500,734.5000,201
2011-03-02,11:20:00,734.7500,734.7500,734.5000,734.7500,51
2011-03-02,11:25:00,734.7500,735.0000,734.5000,734.5000,72
2011-03-02,11:30:00,734.5000,734.7500,734.2500,734.5000,56
2011-03-02,11:35:00,734.5000,735.0000,734.5000,734.5000,21
2011-03-02,11:40:00,734.5000,734.7500,734.5000,734.7500,77
2011-03-02,11:45:00,734.7500,734.7500,734.5000,734.7500,40
2011-03-02,11:50:00,734.5000,734.5000,734.5000,734.5000,18
2011-03-02,11:55:00,734.7500,735.0000,734.5000,735.0000,66
2011-03-02,12:00:00,734.7500,734.7500,734.5000,734.5000,27
2011-03-02,12:05:00,734.5000,734.5000,734.5000,734.5000,19
2011-03-02,12:10:00,734.7500,734.7500,734.7500,734.7500,29
2011-03-02,12:20:00,734.7500,735.0000,734.7500,735.0000,129
2011-03-02,12:25:00,735.0000,735.0000,734.0000,734.0000,82
2011-03-02,12:30:00,734.0000,734.5000,734.0000,734.5000,34
2011-03-02,12:35:00,734.5000,734.5000,734.5000,734.5000,1
2011-03-02,12:40:00,734.5000,734.5000,734.5000,734.5000,2
2011-03-02,12:45:00,734.7500,734.7500,734.7500,734.7500,4
2011-03-02,12:50:00,734.7500,734.7500,734.5000,734.7500,4
2011-03-02,12:55:00,734.7500,734.7500,734.7500,734.7500,4
2011-03-02,13:00:00,734.7500,734.7500,734.5000,734.7500,3
2011-03-02,13:05:00,734.7500,734.7500,734.7500,734.7500,4
2011-03-02,13:10:00,734.5000,734.7500,734.5000,734.7500,6
2011-03-02,13:20:00,734.7500,734.7500,734.5000,734.5000,7
2011-03-02,13:25:00,734.7500,734.7500,734.7500,734.7500,1
2011-03-02,13:30:00,734.7500,735.0000,734.7500,735.0000,26
2011-03-02,13:35:00,735.0000,735.0000,734.7500,735.0000,47
2011-03-02,13:40:00,735.0000,735.7500,735.0000,735.7500,403
2011-03-02,13:45:00,735.5000,735.5000,735.5000,735.5000,10
2011-03-02,13:50:00,735.5000,736.5000,735.5000,736.2500,546
2011-03-02,13:55:00,736.5000,737.0000,736.2500,736.5000,129
2011-03-02,14:00:00,736.5000,736.7500,736.5000,736.5000,49
2011-03-02,14:05:00,736.2500,736.2500,735.7500,735.7500,94
2011-03-02,14:10:00,735.7500,736.0000,735.5000,736.0000,24
2011-03-02,14:15:00,736.2500,736.7500,736.0000,736.7500,22
2011-03-02,14:20:00,736.7500,737.5000,736.2500,736.5000,294
2011-03-02,14:25:00,736.0000,737.0000,735.7500,736.7500,64
2011-03-02,14:30:00,736.5000,736.5000,736.5000,736.5000,7
2011-03-02,14:35:00,736.7500,736.7500,736.7500,736.7500,2
2011-03-02,14:40:00,737.0000,737.2500,736.2500,736.2500,153
2011-03-02,14:45:00,736.2500,737.2500,736.0000,737.0000,181
2011-03-02,14:50:00,737.2500,737.5000,736.2500,737.0000,72
2011-03-02,14:55:00,737.0000,737.0000,736.5000,736.7500,15
2011-03-02,15:00:00,736.5000,736.5000,736.0000,736.5000,76
2011-03-02,15:05:00,736.2500,736.5000,735.7500,736.5000,116
2011-03-02,15:10:00,736.5000,736.7500,736.2500,736.7500,21
2011-03-02,15:15:00,736.2500,736.5000,736.0000,736.0000,58
2011-03-02,15:20:00,736.2500,736.2500,736.0000,736.2500,13
2011-03-02,15:25:00,735.7500,736.2500,735.7500,736.0000,19
2011-03-02,15:30:00,736.0000,736.0000,736.0000,736.0000,4
2011-03-02,15:35:00,736.0000,736.2500,735.7500,736.0000,10
2011-03-02,15:45:00,736.0000,736.2500,736.0000,736.2500,7
2011-03-02,15:50:00,736.5000,736.7500,736.2500,736.7500,4
2011-03-02,15:55:00,737.0000,737.0000,736.7500,737.0000,25
2011-03-02,16:00:00,736.5000,737.0000,735.7500,736.7500,30
2011-03-02,16:05:00,736.7500,736.7500,736.7500,736.7500,1
2011-03-02,16:10:00,736.5000,737.0000,736.5000,737.0000,5
2011-03-02,16:15:00,736.2500,737.0000,736.2500,736.5000,15
2011-03-02,16:20:00,737.0000,737.2500,736.7500,736.7500,27
2011-03-02,16:25:00,737.0000,737.2500,737.0000,737.0000,14
2011-03-02,16:30:00,737.0000,737.5000,737.0000,737.2500,34
2011-03-02,16:35:00,737.2500,737.2500,737.2500,737.2500,5
2011-03-02,16:40:00,737.0000,737.0000,736.5000,736.5000,9
2011-03-02,16:45:00,736.5000,736.7500,735.7500,736.5000,55
2011-03-02,16:50:00,736.5000,736.7500,736.5000,736.7500,23
2011-03-02,16:55:00,736.5000,737.2500,736.5000,737.0000,73
2011-03-02,17:00:00,737.5000,737.7500,737.0000,737.2500,77
2011-03-02,17:05:00,737.2500,737.5000,737.0000,737.5000,44
2011-03-02,17:10:00,737.5000,737.5000,737.2500,737.5000,41
2011-03-02,17:15:00,737.5000,737.5000,737.0000,737.5000,68
2011-03-02,17:20:00,737.0000,737.7500,737.0000,737.7500,53
2011-03-02,17:25:00,737.7500,737.7500,737.2500,737.5000,25
2011-03-02,17:30:00,737.5000,738.5000,737.2500,738.2500,283
2011-03-02,17:35:00,738.0000,738.2500,737.5000,737.5000,17
2011-03-02,17:45:00,737.2500,737.7500,737.0000,737.5000,16
2011-03-02,17:50:00,737.5000,737.5000,737.5000,737.5000,6
2011-03-02,17:55:00,737.2500,737.5000,737.0000,737.0000,18
2011-03-02,18:00:00,737.5000,737.7500,737.2500,737.2500,37
2011-03-02,18:05:00,737.5000,737.7500,737.5000,737.7500,47
2011-03-02,18:10:00,737.7500,737.7500,737.5000,737.7500,16
2011-03-02,18:15:00,737.7500,737.7500,737.2500,737.5000,7
2011-03-02,18:20:00,737.5000,737.5000,737.2500,737.5000,5
2011-03-02,18:25:00,737.2500,737.5000,737.2500,737.5000,19
2011-03-02,18:30:00,737.5000,737.5000,737.2500,737.2500,27
2011-03-02,18:35:00,737.2500,737.2500,737.2500,737.2500,4
2011-03-02,18:40:00,737.5000,738.0000,737.5000,738.0000,21
2011-03-02,18:45:00,738.0000,738.2500,737.7500,737.7500,50
2011-03-02,18:50:00,737.5000,737.5000,737.0000,737.0000,81
2011-03-02,18:55:00,737.0000,737.5000,737.0000,737.0000,124
2011-03-02,19:00:00,737.2500,737.7500,737.2500,737.2500,50
2011-03-02,19:05:00,737.2500,737.2500,737.0000,737.0000,30
2011-03-02,19:10:00,737.0000,737.2500,737.0000,737.0000,25
2011-03-02,19:15:00,737.0000,737.2500,737.0000,737.0000,54
2011-03-02,19:20:00,737.0000,737.5000,737.0000,737.2500,24
2011-03-02,19:25:00,737.2500,738.2500,737.2500,738.2500,106
2011-03-02,19:30:00,738.2500,738.2500,737.7500,737.7500,19
2011-03-02,19:40:00,738.0000,738.0000,738.0000,738.0000,15
2011-03-02,19:45:00,738.0000,738.2500,737.7500,738.0000,10
2011-03-02,19:50:00,737.7500,738.2500,737.5000,738.2500,50
2011-03-02,19:55:00,738.2500,738.2500,738.0000,738.0000,12
2011-03-02,20:00:00,738.2500,738.7500,738.2500,738.7500,172
2011-03-02,20:05:00,738.5000,738.7500,738.5000,738.7500,40
2011-03-02,20:10:00,738.5000,738.7500,738.5000,738.5000,5
2011-03-02,20:15:00,738.7500,738.7500,738.5000,738.7500,34
2011-03-02,20:20:00,738.5000,738.7500,738.2500,738.7500,116
2011-03-02,20:25:00,738.7500,739.0000,738.7500,738.7500,26
2011-03-02,20:30:00,739.0000,739.0000,738.7500,738.7500,151
2011-03-02,20:35:00,738.5000,738.7500,738.2500,738.7500,97
2011-03-02,20:40:00,738.5000,739.0000,738.2500,738.2500,63
2011-03-02,20:45:00,738.5000,738.5000,738.2500,738.2500,6
2011-03-02,20:50:00,738.2500,738.5000,737.7500,738.0000,117
2011-03-02,20:55:00,738.0000,738.0000,737.7500,738.0000,34
2011-03-02,21:00:00,738.2500,738.7500,737.5000,738.5000,157
2011-03-02,21:05:00,738.7500,739.0000,738.5000,739.0000,57
2011-03-02,21:10:00,739.0000,739.2500,738.7500,739.2500,286
2011-03-02,23:30:00,738.5000,740.7500,738.2500,738.7500,9941
2011-03-02,23:35:00,739.0000,739.0000,732.5000,733.0000,8304
2011-03-02,23:40:00,733.0000,733.7500,729.5000,731.2500,7141
2011-03-02,23:45:00,731.0000,734.0000,731.0000,733.5000,3435
2011-03-02,23:50:00,733.7500,734.7500,731.0000,731.7500,6316
2011-03-02,23:55:00,731.7500,733.5000,731.7500,733.0000,2845
2011-03-03,00:00:00,733.2500,733.5000,732.0000,733.5000,2024
2011-03-03,00:05:00,733.2500,734.0000,732.7500,733.7500,2703
2011-03-03,00:10:00,733.7500,734.0000,729.7500,731.0000,4324
2011-03-03,00:15:00,731.0000,732.0000,730.2500,731.7500,2066
2011-03-03,00:20:00,731.7500,732.0000,729.5000,730.5000,3304
2011-03-03,00:25:00,730.2500,730.7500,727.2500,727.2500,5234
2011-03-03,00:30:00,727.2500,729.7500,726.5000,729.0000,3720
2011-03-03,00:35:00,729.2500,730.0000,727.7500,729.0000,4669
2011-03-03,00:40:00,728.7500,729.0000,723.2500,725.5000,6891
2011-03-03,00:45:00,725.5000,725.5000,724.0000,725.0000,2776
2011-03-03,00:50:00,725.0000,725.0000,720.5000,722.7500,5359
2011-03-03,00:55:00,722.7500,723.2500,718.2500,721.7500,6618
2011-03-03,01:00:00,722.0000,722.2500,712.7500,713.2500,9369
2011-03-03,01:05:00,713.0000,720.0000,707.0000,718.7500,12386
2011-03-03,01:10:00,718.7500,720.0000,716.2500,719.5000,4512
2011-03-03,01:15:00,719.5000,722.0000,719.2500,721.5000,3579
2011-03-03,01:20:00,721.2500,722.5000,720.7500,721.5000,2337
2011-03-03,01:25:00,721.5000,723.0000,721.2500,722.2500,1628
2011-03-03,01:30:00,722.2500,722.7500,721.0000,721.5000,2043
2011-03-03,01:35:00,721.7500,722.0000,720.0000,720.2500,2211
2011-03-03,01:40:00,720.2500,720.5000,718.0000,718.0000,2774
2011-03-03,01:45:00,717.7500,719.5000,717.5000,719.2500,2364
2011-03-03,01:50:00,719.5000,719.7500,718.5000,719.7500,1410
2011-03-03,01:55:00,719.5000,720.0000,719.2500,720.0000,1742
2011-03-03,02:00:00,719.7500,720.0000,719.0000,719.5000,1125
2011-03-03,02:05:00,719.2500,719.7500,718.7500,719.2500,824
2011-03-03,02:10:00,719.2500,719.5000,718.2500,718.2500,910
2011-03-03,02:15:00,718.2500,719.0000,718.2500,718.7500,1118
2011-03-03,02:20:00,718.7500,721.5000,718.5000,720.2500,2584
2011-03-03,02:25:00,720.2500,723.5000,720.2500,723.5000,2069
2011-03-03,02:30:00,723.5000,724.0000,722.2500,723.0000,2014
2011-03-03,02:35:00,723.0000,723.7500,721.5000,723.0000,1849
2011-03-03,02:40:00,723.2500,724.2500,722.5000,722.7500,1627
2011-03-03,02:45:00,722.7500,723.0000,722.0000,722.7500,657
2011-03-03,02:50:00,723.0000,723.7500,722.5000,723.2500,1326
2011-03-03,02:55:00,723.2500,726.5000,723.2500,726.2500,3168
2011-03-03,03:00:00,726.5000,726.5000,724.7500,724.7500,2240
2011-03-03,03:05:00,724.7500,725.2500,722.5000,722.7500,2369
2011-03-03,03:10:00,722.7500,723.5000,718.7500,719.7500,8586
2011-03-03,03:40:00,721.5000,721.5000,721.5000,721.5000,1
2011-03-03,08:00:00,721.0000,722.0000,720.5000,721.5000,1283
2011-03-03,08:05:00,721.5000,721.7500,720.7500,721.7500,81
2011-03-03,08:10:00,721.7500,722.5000,721.5000,722.2500,111
2011-03-03,08:15:00,722.2500,722.7500,721.7500,722.2500,85
2011-03-03,08:20:00,722.2500,723.5000,722.2500,722.7500,245
2011-03-03,08:25:00,722.5000,722.7500,721.0000,721.0000,113
2011-03-03,08:30:00,721.0000,721.0000,718.0000,718.5000,418
2011-03-03,08:35:00,718.5000,719.0000,718.2500,718.2500,128
2011-03-03,08:40:00,718.5000,719.0000,718.5000,718.7500,75
2011-03-03,08:45:00,719.0000,719.5000,718.7500,719.5000,42
2011-03-03,08:50:00,719.7500,720.2500,719.0000,720.0000,91
2011-03-03,08:55:00,719.7500,720.2500,719.7500,720.2500,28
2011-03-03,09:00:00,720.0000,721.0000,720.0000,720.7500,193
2011-03-03,09:05:00,720.5000,720.5000,719.2500,719.7500,156
2011-03-03,09:10:00,720.0000,720.0000,719.2500,719.2500,97
2011-03-03,09:15:00,719.2500,719.7500,718.7500,719.7500,234
2011-03-03,09:20:00,719.7500,719.7500,719.7500,719.7500,7
2011-03-03,09:25:00,720.0000,720.0000,719.2500,719.5000,65
2011-03-03,09:30:00,719.2500,719.5000,719.2500,719.5000,4
2011-03-03,09:35:00,719.2500,719.2500,719.0000,719.2500,93
2011-03-03,09:40:00,719.0000,719.2500,719.0000,719.2500,112
2011-03-03,09:45:00,719.5000,719.5000,719.2500,719.2500,28
2011-03-03,09:50:00,719.5000,719.5000,719.2500,719.2500,53
2011-03-03,09:55:00,719.2500,719.5000,719.0000,719.5000,30
2011-03-03,10:00:00,719.5000,719.5000,719.5000,719.5000,4
2011-03-03,10:05:00,719.5000,719.7500,719.5000,719.7500,31
2011-03-03,10:10:00,720.0000,720.7500,719.7500,720.0000,57
2011-03-03,10:15:00,720.5000,720.5000,720.2500,720.5000,13
2011-03-03,10:20:00,720.7500,721.5000,720.2500,720.2500,55
2011-03-03,10:25:00,720.0000,720.2500,720.0000,720.0000,10
2011-03-03,10:30:00,720.2500,720.7500,720.0000,720.5000,125
2011-03-03,10:35:00,720.7500,722.0000,720.7500,722.0000,39
2011-03-03,10:40:00,721.5000,721.7500,721.2500,721.7500,10
2011-03-03,10:45:00,721.5000,722.0000,721.5000,721.7500,32
2011-03-03,10:50:00,721.7500,721.7500,721.2500,721.2500,19
2011-03-03,10:55:00,721.2500,721.5000,721.0000,721.0000,4
2011-03-03,11:00:00,721.0000,721.0000,720.7500,721.0000,54
2011-03-03,11:05:00,721.0000,721.0000,720.2500,720.7500,21
2011-03-03,11:10:00,720.7500,720.7500,720.7500,720.7500,2
2011-03-03,11:15:00,720.7500,721.0000,720.5000,720.7500,22
2011-03-03,11:20:00,721.0000,721.0000,720.5000,721.0000,10
2011-03-03,11:25:00,721.0000,721.2500,719.7500,720.5000,108
2011-03-03,11:30:00,720.0000,721.5000,720.0000,721.2500,12
2011-03-03,11:35:00,720.7500,720.7500,720.5000,720.5000,12
2011-03-03,11:40:00,720.5000,721.2500,720.5000,721.0000,10
2011-03-03,11:45:00,721.0000,721.2500,721.0000,721.0000,14
2011-03-03,11:50:00,721.0000,721.0000,720.5000,720.5000,5
2011-03-03,11:55:00,720.2500,720.5000,720.2500,720.5000,2
2011-03-03,12:00:00,720.5000,720.7500,720.2500,720.2500,9
2011-03-03,12:05:00,720.7500,720.7500,720.7500,720.7500,5
2011-03-03,12:10:00,720.7500,720.7500,720.7500,720.7500,1
2011-03-03,12:15:00,720.7500,721.0000,720.7500,720.7500,9
2011-03-03,12:20:00,721.0000,721.0000,720.7500,720.7500,12
2011-03-03,12:25:00,721.0000,721.0000,721.0000,721.0000,5
2011-03-03,12:30:00,721.0000,721.0000,719.0000,719.0000,138
2011-03-03,12:35:00,720.0000,720.5000,720.0000,720.2500,5
2011-03-03,12:40:00,720.0000,720.0000,719.5000,719.5000,16
2011-03-03,12:45:00,719.7500,720.5000,719.7500,720.2500,35
2011-03-03,12:55:00,719.7500,719.7500,719.7500,719.7500,1
2011-03-03,13:00:00,720.7500,720.7500,720.7500,720.7500,3
2011-03-03,13:05:00,720.7500,721.0000,720.7500,721.0000,4
2011-03-03,13:10:00,720.5000,720.5000,720.5000,720.5000,3
2011-03-03,13:20:00,720.0000,720.7500,720.0000,720.5000,17
2011-03-03,13:25:00,720.7500,721.0000,720.2500,720.2500,14
2011-03-03,13:30:00,720.5000,720.5000,720.0000,720.0000,32
2011-03-03,13:35:00,720.2500,720.2500,720.2500,720.2500,1
2011-03-03,13:40:00,720.2500,720.2500,720.2500,720.2500,2
2011-03-03,13:45:00,720.0000,720.0000,719.7500,720.0000,29
2011-03-03,13:50:00,720.0000,720.2500,719.2500,719.7500,65
2011-03-03,13:55:00,719.5000,719.5000,719.2500,719.5000,9
2011-03-03,14:00:00,719.2500,719.7500,719.0000,719.7500,98
2011-03-03,14:05:00,719.5000,719.7500,719.2500,719.5000,13
2011-03-03,14:10:00,719.5000,720.2500,719.5000,720.0000,39
2011-03-03,14:15:00,720.2500,720.2500,719.2500,719.7500,91
2011-03-03,14:20:00,720.0000,720.0000,719.2500,719.7500,19
2011-03-03,14:25:00,720.0000,720.2500,720.0000,720.2500,72
2011-03-03,14:30:00,720.2500,720.2500,720.0000,720.0000,25
2011-03-03,14:35:00,720.0000,720.0000,719.2500,719.7500,56
2011-03-03,14:40:00,719.5000,719.5000,718.0000,718.2500,145
2011-03-03,14:45:00,718.2500,718.7500,718.0000,718.2500,30
2011-03-03,14:50:00,718.2500,718.5000,718.0000,718.2500,64
2011-03-03,14:55:00,718.7500,719.0000,718.5000,718.5000,7
2011-03-03,15:00:00,718.5000,719.2500,718.5000,719.0000,56
2011-03-03,15:05:00,719.2500,720.2500,719.2500,719.5000,27
2011-03-03,15:10:00,719.5000,719.5000,719.5000,719.5000,4
2011-03-03,15:15:00,720.0000,720.2500,720.0000,720.2500,7
2011-03-03,15:20:00,720.2500,721.0000,719.7500,721.0000,35
2011-03-03,15:25:00,721.0000,721.0000,719.5000,719.7500,38
2011-03-03,15:30:00,719.7500,721.0000,719.7500,720.2500,118
2011-03-03,15:35:00,720.0000,720.0000,720.0000,720.0000,3
2011-03-03,15:40:00,720.0000,722.0000,720.0000,722.0000,90
2011-03-03,15:45:00,722.0000,722.0000,721.5000,722.0000,64
2011-03-03,15:50:00,721.7500,721.7500,721.0000,721.5000,12
2011-03-03,15:55:00,722.0000,722.0000,721.7500,721.7500,11
2011-03-03,16:00:00,722.0000,722.0000,721.7500,721.7500,6
2011-03-03,16:05:00,721.7500,722.0000,721.7500,722.0000,36
2011-03-03,16:10:00,722.0000,722.0000,721.7500,721.7500,38
2011-03-03,16:15:00,721.7500,722.0000,721.5000,722.0000,35
2011-03-03,16:20:00,722.0000,722.0000,721.0000,721.2500,27
2011-03-03,16:25:00,721.0000,721.2500,720.7500,721.2500,24
2011-03-03,16:30:00,721.2500,721.5000,720.7500,720.7500,54
2011-03-03,16:35:00,720.7500,721.2500,720.5000,721.0000,15
2011-03-03,16:40:00,721.0000,721.2500,720.7500,720.7500,16
2011-03-03,16:45:00,720.7500,720.7500,720.0000,720.2500,38
2011-03-03,16:50:00,720.2500,720.2500,719.5000,720.2500,55
2011-03-03,16:55:00,720.2500,720.2500,720.0000,720.0000,24
2011-03-03,17:00:00,720.2500,720.2500,720.0000,720.0000,29
2011-03-03,17:05:00,720.2500,720.2500,720.0000,720.2500,58
2011-03-03,17:10:00,720.2500,720.7500,720.2500,720.2500,15
2011-03-03,17:15:00,720.2500,721.0000,719.7500,721.0000,52
2011-03-03,17:20:00,721.0000,722.0000,720.7500,722.0000,22
2011-03-03,17:25:00,721.7500,722.0000,721.5000,721.5000,17
2011-03-03,17:30:00,721.5000,722.0000,721.0000,722.0000,87
2011-03-03,17:35:00,722.0000,722.0000,721.7500,721.7500,74
2011-03-03,17:40:00,721.5000,722.0000,721.5000,722.0000,28
2011-03-03,17:45:00,721.7500,721.7500,720.5000,721.5000,107
2011-03-03,17:50:00,721.7500,722.5000,721.5000,722.2500,74
2011-03-03,17:55:00,722.5000,722.5000,722.2500,722.2500,11
2011-03-03,18:00:00,722.5000,723.0000,722.2500,723.0000,101
2011-03-03,18:05:00,723.0000,723.7500,723.0000,723.7500,72
2011-03-03,18:10:00,723.5000,724.0000,723.5000,723.7500,46
2011-03-03,18:15:00,723.5000,724.0000,723.5000,724.0000,10
2011-03-03,18:20:00,723.5000,723.7500,723.5000,723.7500,8
2011-03-03,18:25:00,723.7500,723.7500,723.5000,723.7500,15
2011-03-03,18:30:00,723.2500,723.7500,723.2500,723.7500,118
2011-03-03,18:35:00,723.7500,723.7500,723.0000,723.5000,9
2011-03-03,18:40:00,723.7500,724.7500,723.7500,724.2500,116
2011-03-03,18:45:00,724.5000,724.5000,724.2500,724.5000,86
2011-03-03,18:50:00,724.5000,724.7500,724.2500,724.7500,49
2011-03-03,18:55:00,724.7500,724.7500,724.5000,724.5000,8
2011-03-03,19:00:00,724.7500,725.7500,724.5000,725.5000,202
2011-03-03,19:05:00,725.5000,725.5000,725.0000,725.2500,79
2011-03-03,19:10:00,725.0000,725.0000,724.5000,724.7500,71
2011-03-03,19:15:00,724.7500,725.5000,724.7500,725.5000,30
2011-03-03,19:20:00,725.7500,726.2500,725.0000,725.7500,136
2011-03-03,19:25:00,725.5000,726.7500,725.5000,726.5000,223
2011-03-03,19:30:00,726.2500,727.2500,726.2500,727.0000,156
2011-03-03,19:35:00,726.7500,727.2500,726.7500,727.0000,19
2011-03-03,19:40:00,727.0000,727.2500,726.7500,727.0000,27
2011-03-03,19:45:00,727.0000,727.5000,726.5000,727.0000,58
2011-03-03,19:50:00,727.0000,727.7500,726.5000,726.7500,169
2011-03-03,19:55:00,726.7500,727.2500,725.0000,725.2500,120
2011-03-03,20:00:00,725.5000,725.7500,724.7500,725.0000,37
2011-03-03,20:05:00,724.7500,725.2500,724.7500,725.0000,13
2011-03-03,20:10:00,725.0000,726.2500,725.0000,726.0000,139
2011-03-03,20:15:00,726.2500,726.2500,726.0000,726.2500,5
2011-03-03,20:20:00,726.2500,726.2500,726.2500,726.2500,7
2011-03-03,20:25:00,726.0000,726.0000,725.5000,725.7500,26
2011-03-03,20:30:00,726.0000,726.0000,725.2500,726.0000,51
2011-03-03,20:35:00,726.0000,726.0000,725.2500,725.2500,67
2011-03-03,20:40:00,725.0000,726.0000,725.0000,725.5000,88
2011-03-03,20:45:00,725.5000,725.5000,724.2500,724.5000,93
2011-03-03,20:50:00,724.2500,725.2500,724.0000,725.0000,90
2011-03-03,20:55:00,725.0000,725.2500,724.7500,725.2500,28
2011-03-03,21:00:00,725.0000,725.5000,724.0000,724.7500,136
2011-03-03,21:05:00,724.5000,725.5000,723.5000,725.0000,184
2011-03-03,21:10:00,724.7500,725.5000,724.5000,725.0000,162
2011-03-03,23:30:00,726.2500,729.7500,724.7500,729.5000,7544
2011-03-03,23:35:00,729.7500,731.2500,728.0000,730.2500,5070
2011-03-03,23:40:00,730.5000,731.0000,729.2500,730.7500,3376
2011-03-03,23:45:00,731.0000,732.2500,728.2500,730.7500,6095
2011-03-03,23:50:00,730.7500,731.2500,728.7500,729.7500,2710
2011-03-03,23:55:00,729.7500,731.0000,729.0000,729.7500,1691
2011-03-04,00:00:00,730.0000,731.5000,729.5000,730.2500,1854
2011-03-04,00:05:00,730.2500,731.2500,728.7500,728.7500,1841
2011-03-04,00:10:00,728.7500,729.2500,727.2500,727.5000,1787
2011-03-04,00:15:00,727.7500,729.7500,727.7500,728.5000,1567
2011-03-04,00:20:00,728.7500,729.5000,727.2500,728.2500,1274
2011-03-04,00:25:00,728.2500,728.2500,727.5000,727.5000,961
2011-03-04,00:30:00,727.7500,729.5000,727.5000,729.0000,1139
2011-03-04,00:35:00,728.7500,729.5000,728.5000,728.7500,544
2011-03-04,00:40:00,729.0000,729.5000,728.7500,729.5000,418
2011-03-04,00:45:00,729.7500,730.7500,729.5000,730.2500,1128
2011-03-04,00:50:00,730.2500,731.0000,730.2500,731.0000,877
2011-03-04,00:55:00,730.7500,731.2500,730.2500,730.2500,747
2011-03-04,01:00:00,730.2500,731.7500,730.2500,731.2500,681
2011-03-04,01:05:00,731.2500,732.7500,731.2500,732.2500,2127
2011-03-04,01:10:00,732.0000,734.2500,732.0000,733.2500,2784
2011-03-04,01:15:00,733.0000,734.7500,733.0000,733.5000,2319
2011-03-04,01:20:00,733.5000,734.5000,733.2500,734.0000,1438
2011-03-04,01:25:00,734.0000,734.5000,733.0000,733.0000,1412
2011-03-04,01:30:00,733.0000,733.5000,732.5000,732.7500,949
2011-03-04,01:35:00,732.7500,733.0000,732.0000,732.2500,1572
2011-03-04,01:40:00,732.2500,732.7500,731.5000,732.0000,1188
2011-03-04,01:45:00,732.0000,732.0000,729.7500,731.7500,1616
2011-03-04,01:50:00,731.7500,733.0000,731.5000,731.7500,1618
2011-03-04,01:55:00,731.7500,732.0000,731.2500,731.2500,459
2011-03-04,02:00:00,731.2500,731.5000,730.5000,731.2500,524
2011-03-04,02:05:00,731.5000,731.5000,730.2500,731.2500,709
2011-03-04,02:10:00,731.2500,732.0000,731.0000,732.0000,610
2011-03-04,02:15:00,731.7500,733.0000,731.5000,732.0000,1010
2011-03-04,02:20:00,732.0000,732.5000,731.7500,732.2500,535
2011-03-04,02:25:00,732.2500,733.2500,732.0000,732.5000,828
2011-03-04,02:30:00,732.7500,732.7500,732.0000,732.0000,663
2011-03-04,02:35:00,732.0000,732.7500,731.5000,732.2500,862
2011-03-04,02:40:00,732.2500,732.7500,730.7500,730.7500,1028
2011-03-04,02:45:00,730.7500,732.5000,730.7500,732.5000,1203
2011-03-04,02:50:00,732.2500,733.0000,731.7500,732.5000,897
2011-03-04,02:55:00,732.5000,733.7500,732.0000,733.5000,1685
2011-03-04,03:00:00,733.7500,736.5000,733.5000,736.2500,4860
2011-03-04,03:05:00,736.5000,736.7500,735.0000,735.5000,3164
2011-03-04,03:10:00,735.7500,736.7500,735.2500,735.5000,7518
2011-03-04,03:15:00,735.2500,735.2500,735.2500,735.2500,1
2011-03-04,03:40:00,736.7500,736.7500,736.7500,736.7500,1
2011-03-04,08:00:00,735.5000,736.0000,734.7500,735.2500,1097
2011-03-04,08:05:00,735.2500,735.5000,734.2500,734.2500,262
2011-03-04,08:10:00,734.5000,735.0000,734.2500,734.5000,115
2011-03-04,08:15:00,734.7500,735.5000,734.5000,735.2500,304
2011-03-04,08:20:00,735.2500,735.7500,734.7500,734.7500,63
2011-03-04,08:25:00,734.7500,735.5000,734.7500,735.5000,49
2011-03-04,08:30:00,735.5000,736.0000,735.0000,736.0000,116
2011-03-04,08:35:00,736.0000,736.0000,735.7500,735.7500,71
2011-03-04,08:40:00,736.0000,736.5000,736.0000,736.2500,176
2011-03-04,08:45:00,736.2500,736.5000,736.0000,736.0000,91
2011-03-04,08:50:00,736.2500,736.2500,736.0000,736.0000,26
2011-03-04,08:55:00,736.2500,736.2500,735.7500,736.0000,36
2011-03-04,09:00:00,736.0000,736.5000,735.7500,736.0000,29
2011-03-04,09:05:00,736.2500,736.2500,734.7500,734.7500,122
2011-03-04,09:10:00,735.0000,735.2500,734.7500,734.7500,33
2011-03-04,09:15:00,735.0000,735.0000,735.0000,735.0000,3
2011-03-04,09:20:00,735.0000,735.2500,734.5000,734.5000,80
2011-03-04,09:25:00,735.0000,735.5000,734.7500,735.2500,20
2011-03-04,09:30:00,735.5000,736.0000,735.5000,735.7500,16
2011-03-04,09:35:00,736.0000,736.0000,734.7500,734.7500,57
2011-03-04,09:40:00,735.0000,735.7500,735.0000,735.5000,8
2011-03-04,09:45:00,735.2500,735.7500,735.2500,735.2500,14
2011-03-04,09:50:00,735.7500,735.7500,735.5000,735.5000,4
2011-03-04,09:55:00,735.5000,735.7500,735.2500,735.2500,18
2011-03-04,10:00:00,735.5000,735.7500,735.2500,735.2500,5
2011-03-04,10:05:00,735.0000,735.2500,734.7500,734.7500,27
2011-03-04,10:10:00,734.7500,734.7500,734.2500,734.2500,47
2011-03-04,10:15:00,734.2500,734.5000,734.0000,734.0000,41
2011-03-04,10:20:00,734.0000,734.0000,733.7500,733.7500,37
2011-03-04,10:25:00,733.7500,734.2500,733.5000,734.0000,13
2011-03-04,10:30:00,734.0000,734.0000,733.5000,734.0000,6
2011-03-04,10:35:00,733.7500,733.7500,733.7500,733.7500,1
2011-03-04,10:40:00,734.0000,734.0000,734.0000,734.0000,2
2011-03-04,10:45:00,733.7500,733.7500,733.5000,733.5000,28
2011-03-04,10:50:00,733.2500,733.2500,733.2500,733.2500,8
2011-03-04,10:55:00,733.5000,734.5000,733.5000,734.5000,54
2011-03-04,11:00:00,734.5000,734.7500,734.0000,734.0000,53
2011-03-04,11:05:00,734.2500,734.2500,734.0000,734.2500,10
2011-03-04,11:10:00,734.2500,734.7500,734.2500,734.7500,8
2011-03-04,11:15:00,734.5000,734.7500,734.5000,734.7500,7
2011-03-04,11:20:00,735.0000,735.0000,734.2500,734.2500,16
2011-03-04,11:25:00,734.5000,734.5000,734.5000,734.5000,2
2011-03-04,11:30:00,734.2500,734.2500,734.0000,734.0000,14
2011-03-04,11:35:00,734.0000,734.0000,734.0000,734.0000,9
2011-03-04,11:40:00,734.2500,734.5000,734.2500,734.5000,10
2011-03-04,11:45:00,734.5000,734.5000,734.0000,734.0000,12
2011-03-04,11:50:00,734.0000,734.0000,734.0000,734.0000,5
2011-03-04,11:55:00,734.0000,734.0000,734.0000,734.0000,3
2011-03-04,12:00:00,734.0000,734.2500,733.7500,733.7500,10
2011-03-04,12:10:00,733.7500,733.7500,733.7500,733.7500,1
2011-03-04,12:15:00,734.0000,734.0000,734.0000,734.0000,1
2011-03-04,12:20:00,734.2500,734.5000,734.2500,734.5000,8
2011-03-04,12:25:00,734.2500,734.2500,734.2500,734.2500,1
2011-03-04,12:30:00,734.5000,734.5000,734.2500,734.2500,4
2011-03-04,12:50:00,734.2500,734.2500,734.2500,734.2500,2
2011-03-04,12:55:00,734.0000,734.2500,734.0000,734.2500,4
2011-03-04,13:00:00,734.2500,734.2500,734.2500,734.2500,2
2011-03-04,13:05:00,734.5000,734.5000,734.2500,734.5000,12
2011-03-04,13:10:00,734.7500,734.7500,734.7500,734.7500,4
2011-03-04,13:20:00,734.2500,734.2500,734.2500,734.2500,1
2011-03-04,13:30:00,734.2500,734.5000,734.2500,734.5000,17
2011-03-04,13:35:00,734.2500,734.2500,734.0000,734.0000,3
2011-03-04,13:45:00,734.2500,734.5000,734.2500,734.5000,2
2011-03-04,13:50:00,734.5000,734.5000,734.2500,734.2500,8
2011-03-04,14:00:00,734.2500,734.7500,734.2500,734.7500,17
2011-03-04,14:05:00,735.0000,735.0000,734.7500,734.7500,6
2011-03-04,14:10:00,734.7500,734.7500,734.7500,734.7500,21
2011-03-04,14:15:00,735.0000,735.0000,734.7500,734.7500,4
2011-03-04,14:25:00,735.0000,735.0000,735.0000,735.0000,25
2011-03-04,14:30:00,734.7500,735.0000,734.7500,734.7500,29
2011-03-04,14:35:00,735.0000,735.0000,735.0000,735.0000,6
2011-03-04,14:40:00,735.0000,735.0000,735.0000,735.0000,3
2011-03-04,14:45:00,735.0000,735.0000,734.7500,734.7500,6
2011-03-04,14:55:00,734.7500,734.7500,734.7500,734.7500,8
2011-03-04,15:05:00,735.0000,735.5000,735.0000,735.5000,30
2011-03-04,15:15:00,735.0000,735.0000,734.7500,735.0000,16
2011-03-04,15:20:00,735.0000,735.2500,734.7500,735.2500,37
2011-03-04,15:25:00,735.5000,735.5000,735.2500,735.5000,13
2011-03-04,15:30:00,735.2500,735.2500,735.0000,735.0000,2
2011-03-04,15:35:00,735.2500,735.2500,735.2500,735.2500,3
2011-03-04,15:40:00,735.0000,735.0000,735.0000,735.0000,3
2011-03-04,15:45:00,735.2500,735.2500,734.7500,735.2500,45
2011-03-04,15:50:00,735.2500,735.5000,735.2500,735.5000,11
2011-03-04,15:55:00,735.0000,735.7500,735.0000,735.7500,6
2011-03-04,16:00:00,735.2500,735.5000,735.2500,735.5000,5
2011-03-04,16:05:00,735.2500,735.5000,735.2500,735.5000,2
2011-03-04,16:10:00,735.5000,735.5000,735.5000,735.5000,1
2011-03-04,16:15:00,735.7500,735.7500,735.5000,735.5000,5
2011-03-04,16:20:00,735.7500,735.7500,735.2500,735.5000,13
2011-03-04,16:25:00,735.7500,736.5000,735.2500,735.7500,139
2011-03-04,16:30:00,736.5000,737.0000,736.5000,737.0000,177
2011-03-04,16:35:00,736.7500,737.0000,736.7500,736.7500,206
2011-03-04,16:40:00,737.0000,737.7500,737.0000,737.2500,117
2011-03-04,16:45:00,737.5000,737.5000,737.0000,737.0000,7
2011-03-04,16:50:00,737.0000,737.0000,737.0000,737.0000,11
2011-03-04,16:55:00,736.7500,736.7500,736.7500,736.7500,1
2011-03-04,17:00:00,736.7500,737.2500,736.7500,737.2500,8
2011-03-04,17:05:00,737.2500,737.2500,736.7500,737.0000,12
2011-03-04,17:10:00,736.7500,736.7500,736.5000,736.5000,20
2011-03-04,17:15:00,736.5000,737.2500,736.5000,737.2500,5
2011-03-04,17:20:00,737.0000,737.0000,737.0000,737.0000,4
2011-03-04,17:25:00,737.2500,737.7500,737.2500,737.2500,21
2011-03-04,17:30:00,737.0000,737.7500,737.0000,737.5000,111
2011-03-04,17:35:00,737.2500,737.7500,737.2500,737.7500,12
2011-03-04,17:40:00,737.7500,737.7500,737.7500,737.7500,56
2011-03-04,17:45:00,737.2500,737.2500,737.2500,737.2500,2
2011-03-04,17:50:00,737.2500,737.2500,737.0000,737.0000,15
2011-03-04,17:55:00,737.5000,737.7500,737.2500,737.5000,71
2011-03-04,18:05:00,737.2500,737.5000,737.2500,737.5000,3
2011-03-04,18:10:00,737.2500,737.7500,737.2500,737.2500,92
2011-03-04,18:15:00,737.7500,737.7500,737.5000,737.7500,4
2011-03-04,18:20:00,737.5000,737.5000,737.5000,737.5000,7
2011-03-04,18:25:00,737.7500,738.5000,737.5000,738.0000,198
2011-03-04,18:30:00,738.0000,738.2500,737.7500,738.2500,24
2011-03-04,18:35:00,738.2500,738.5000,738.2500,738.5000,224
2011-03-04,18:40:00,738.5000,739.0000,738.5000,739.0000,257
2011-03-04,18:45:00,739.0000,739.0000,738.7500,738.7500,29
2011-03-04,18:50:00,739.0000,739.2500,738.0000,738.0000,33
2011-03-04,18:55:00,738.2500,738.5000,738.0000,738.5000,29
2011-03-04,19:00:00,738.5000,738.5000,737.7500,738.2500,45
2011-03-04,19:05:00,738.2500,738.2500,738.2500,738.2500,6
2011-03-04,19:10:00,738.2500,738.5000,738.2500,738.5000,10
2011-03-04,19:15:00,738.5000,738.7500,738.2500,738.7500,22
2011-03-04,19:20:00,739.0000,739.0000,738.5000,738.5000,21
2011-03-04,19:25:00,738.7500,738.7500,738.5000,738.5000,9
2011-03-04,19:30:00,738.2500,738.5000,738.2500,738.5000,52
2011-03-04,19:35:00,738.5000,738.5000,737.7500,738.5000,45
2011-03-04,19:40:00,738.5000,738.7500,738.2500,738.7500,30
2011-03-04,19:45:00,738.5000,738.7500,738.5000,738.5000,11
2011-03-04,19:50:00,738.5000,738.7500,738.5000,738.7500,105
2011-03-04,19:55:00,738.7500,739.2500,738.7500,739.2500,31
2011-03-04,20:00:00,739.2500,739.2500,739.0000,739.0000,22
2011-03-04,20:05:00,739.2500,739.2500,739.0000,739.0000,10
2011-03-04,20:10:00,739.0000,739.2500,738.7500,739.2500,9
2011-03-04,20:15:00,739.0000,739.0000,738.7500,738.7500,5
2011-03-04,20:20:00,739.0000,739.0000,736.7500,737.2500,242
2011-03-04,20:25:00,737.2500,737.7500,737.2500,737.2500,46
2011-03-04,20:30:00,737.5000,737.7500,737.2500,737.7500,48
2011-03-04,20:35:00,738.0000,738.5000,738.0000,738.2500,117
2011-03-04,20:40:00,738.2500,738.7500,737.7500,738.2500,123
2011-03-04,20:45:00,738.2500,738.7500,738.2500,738.7500,48
2011-03-04,20:50:00,738.5000,738.7500,738.5000,738.7500,74
2011-03-04,20:55:00,738.5000,739.0000,738.5000,738.5000,37
2011-03-04,21:00:00,738.5000,739.0000,738.2500,738.7500,113
2011-03-04,21:05:00,738.7500,739.0000,738.5000,739.0000,95
2011-03-04,21:10:00,739.0000,739.7500,738.7500,739.7500,404
2011-03-04,23:30:00,739.7500,742.0000,733.0000,734.2500,12610
2011-03-04,23:35:00,734.2500,734.5000,730.2500,733.0000,6611
2011-03-04,23:40:00,732.7500,733.5000,730.7500,733.2500,3725
2011-03-04,23:45:00,733.2500,734.2500,732.2500,733.5000,2821
2011-03-04,23:50:00,733.2500,733.5000,728.2500,730.2500,6591
2011-03-04,23:55:00,730.5000,731.0000,728.5000,728.5000,2178
2011-03-05,00:00:00,728.7500,731.5000,728.5000,731.0000,2095
2011-03-05,00:05:00,731.0000,732.2500,730.2500,731.5000,1703
2011-03-05,00:10:00,731.5000,732.0000,730.2500,731.7500,1247
2011-03-05,00:15:00,731.7500,731.7500,730.2500,731.7500,976
2011-03-05,00:20:00,731.5000,732.5000,731.0000,732.5000,890
2011-03-05,00:25:00,732.5000,733.0000,732.2500,732.2500,1001
2011-03-05,00:30:00,732.2500,732.5000,729.7500,730.2500,2313
2011-03-05,00:35:00,730.2500,731.2500,729.7500,730.5000,1728
2011-03-05,00:40:00,730.2500,730.7500,728.2500,730.7500,3223
2011-03-05,00:45:00,730.5000,731.5000,730.0000,730.2500,1192
2011-03-05,00:50:00,730.5000,730.5000,727.2500,727.2500,2653
2011-03-05,00:55:00,727.2500,728.7500,726.0000,728.0000,3812
2011-03-05,01:00:00,727.7500,728.5000,727.2500,727.5000,1353
2011-03-05,01:05:00,727.7500,728.7500,726.7500,727.2500,1594
2011-03-05,01:10:00,727.5000,728.0000,725.2500,726.0000,1838
2011-03-05,01:15:00,726.0000,729.0000,726.0000,728.0000,1676
2011-03-05,01:20:00,728.2500,728.5000,726.7500,728.0000,1171
2011-03-05,01:25:00,728.0000,728.7500,727.2500,727.7500,663
2011-03-05,01:30:00,727.7500,728.5000,727.0000,728.2500,1061
2011-03-05,01:35:00,728.2500,729.0000,727.5000,728.2500,973
2011-03-05,01:40:00,728.2500,729.7500,728.0000,729.7500,940
2011-03-05,01:45:00,729.7500,730.5000,728.7500,728.7500,1082
2011-03-05,01:50:00,728.5000,729.7500,728.2500,728.7500,729
2011-03-05,01:55:00,728.7500,729.7500,728.2500,729.0000,349
2011-03-05,02:00:00,728.7500,729.7500,728.7500,729.2500,344
2011-03-05,02:05:00,729.5000,729.7500,728.5000,728.5000,474
2011-03-05,02:10:00,728.7500,728.7500,727.0000,727.2500,852
2011-03-05,02:15:00,727.0000,727.7500,725.0000,725.0000,1309
2011-03-05,02:20:00,725.0000,726.2500,724.0000,724.5000,2271
2011-03-05,02:25:00,724.5000,725.0000,723.2500,725.0000,2578
2011-03-05,02:30:00,725.0000,726.5000,724.7500,725.5000,1342
2011-03-05,02:35:00,725.5000,727.0000,725.5000,727.0000,702
2011-03-05,02:40:00,727.0000,727.5000,725.7500,727.5000,1168
2011-03-05,02:45:00,727.2500,728.0000,727.0000,728.0000,1675
2011-03-05,02:50:00,727.7500,729.2500,727.2500,728.7500,1473
2011-03-05,02:55:00,728.5000,731.0000,728.0000,729.7500,1815
2011-03-05,03:00:00,729.7500,730.0000,727.0000,727.7500,2267
2011-03-05,03:05:00,728.0000,729.0000,728.0000,729.0000,1215
2011-03-05,03:10:00,729.0000,729.5000,726.2500,727.7500,5197
2011-03-05,03:40:00,728.0000,728.0000,728.0000,728.0000,1
2011-03-07,08:00:00,728.5000,729.5000,725.0000,728.0000,2028
2011-03-07,08:05:00,728.0000,728.2500,726.7500,727.2500,250
2011-03-07,08:10:00,727.5000,727.5000,726.0000,726.2500,211
2011-03-07,08:15:00,726.0000,726.7500,725.5000,726.7500,177
2011-03-07,08:20:00,726.2500,727.5000,726.2500,727.2500,78
2011-03-07,08:25:00,727.2500,727.2500,727.2500,727.2500,55
2011-03-07,08:30:00,727.2500,727.2500,725.5000,725.7500,88
2011-03-07,08:35:00,725.5000,726.2500,725.0000,725.7500,93
2011-03-07,08:40:00,725.7500,725.7500,725.2500,725.7500,65
2011-03-07,08:45:00,725.7500,725.7500,724.5000,725.0000,266
2011-03-07,08:50:00,725.0000,725.0000,724.5000,725.0000,56
2011-03-07,08:55:00,725.0000,725.7500,725.0000,725.0000,85
2011-03-07,09:00:00,725.0000,725.5000,724.5000,725.5000,52
2011-03-07,09:05:00,725.2500,725.5000,724.7500,725.0000,28
2011-03-07,09:10:00,725.0000,725.0000,724.2500,724.5000,52
2011-03-07,09:15:00,724.5000,724.5000,724.2500,724.2500,30
2011-03-07,09:20:00,724.5000,725.7500,724.0000,725.5000,134
2011-03-07,09:25:00,725.2500,725.7500,725.2500,725.7500,28
2011-03-07,09:30:00,725.7500,726.0000,725.5000,725.7500,29
2011-03-07,09:35:00,725.5000,725.7500,725.5000,725.5000,3
2011-03-07,09:40:00,725.5000,726.0000,725.5000,726.0000,43
2011-03-07,09:45:00,726.5000,726.7500,726.5000,726.7500,30
2011-03-07,09:50:00,726.7500,727.0000,726.5000,726.5000,28
2011-03-07,09:55:00,726.2500,726.7500,726.0000,726.7500,8
2011-03-07,10:00:00,726.2500,727.0000,726.2500,727.0000,36
2011-03-07,10:05:00,727.0000,727.2500,726.5000,727.2500,73
2011-03-07,10:10:00,726.7500,727.2500,726.5000,727.0000,11
2011-03-07,10:15:00,727.0000,727.2500,727.0000,727.0000,8
2011-03-07,10:20:00,727.0000,727.0000,726.2500,726.2500,56
2011-03-07,10:25:00,726.2500,727.5000,726.2500,727.0000,58
2011-03-07,10:30:00,727.2500,727.2500,727.0000,727.2500,21
2011-03-07,10:35:00,727.5000,728.0000,727.5000,728.0000,54
2011-03-07,10:40:00,727.5000,727.5000,727.5000,727.5000,2
2011-03-07,10:45:00,727.5000,727.5000,727.0000,727.0000,51
2011-03-07,10:50:00,727.0000,727.0000,726.7500,727.0000,15
2011-03-07,10:55:00,727.2500,727.2500,726.7500,727.0000,7
2011-03-07,11:00:00,727.5000,728.2500,727.5000,728.0000,51
2011-03-07,11:05:00,728.0000,728.0000,727.7500,727.7500,10
2011-03-07,11:10:00,727.7500,728.7500,727.0000,728.7500,74
2011-03-07,11:15:00,728.0000,728.5000,727.5000,728.5000,39
2011-03-07,11:20:00,728.5000,728.7500,728.5000,728.5000,11
2011-03-07,11:25:00,728.5000,728.5000,728.2500,728.5000,7
2011-03-07,11:30:00,728.2500,728.5000,728.2500,728.2500,65
2011-03-07,11:35:00,728.5000,729.0000,728.5000,729.0000,63
2011-03-07,11:40:00,728.2500,728.2500,728.2500,728.2500,10
2011-03-07,11:45:00,728.7500,729.0000,728.7500,729.0000,8
2011-03-07,11:50:00,728.5000,728.5000,728.5000,728.5000,1
2011-03-07,11:55:00,728.5000,728.5000,728.5000,728.5000,1
2011-03-07,12:00:00,728.2500,728.5000,728.2500,728.5000,7
2011-03-07,12:05:00,728.5000,728.5000,728.5000,728.5000,3
2011-03-07,12:10:00,728.2500,728.2500,728.2500,728.2500,4
2011-03-07,12:15:00,728.2500,728.5000,728.0000,728.0000,19
2011-03-07,12:20:00,728.0000,728.5000,728.0000,728.5000,7
2011-03-07,12:25:00,728.2500,728.2500,728.2500,728.2500,6
2011-03-07,12:30:00,728.2500,728.2500,728.2500,728.2500,5
2011-03-07,12:35:00,728.2500,728.2500,728.2500,728.2500,9
2011-03-07,12:45:00,728.2500,728.2500,728.2500,728.2500,4
2011-03-07,12:50:00,728.2500,728.2500,728.2500,728.2500,2
2011-03-07,12:55:00,728.0000,728.0000,727.7500,728.0000,32
2011-03-07,13:05:00,728.0000,728.0000,727.7500,727.7500,12
2011-03-07,13:10:00,727.7500,727.7500,727.7500,727.7500,1
2011-03-07,13:15:00,727.7500,728.0000,727.7500,727.7500,8
2011-03-07,13:20:00,728.0000,728.0000,728.0000,728.0000,6
2011-03-07,13:25:00,728.2500,728.5000,728.2500,728.5000,119
2011-03-07,13:30:00,728.7500,729.2500,728.7500,729.2500,50
2011-03-07,13:35:00,729.5000,729.5000,729.5000,729.5000,46
2011-03-07,13:40:00,729.2500,729.2500,729.0000,729.0000,26
2011-03-07,13:45:00,729.0000,729.7500,729.0000,729.2500,40
2011-03-07,13:50:00,729.2500,729.2500,729.2500,729.2500,8
2011-03-07,13:55:00,729.5000,729.5000,729.5000,729.5000,1
2011-03-07,14:00:00,729.5000,729.5000,729.5000,729.5000,1
2011-03-07,14:05:00,729.5000,730.0000,729.0000,729.7500,18
2011-03-07,14:10:00,729.2500,730.0000,729.2500,729.5000,54
2011-03-07,14:15:00,729.5000,729.5000,729.5000,729.5000,3
2011-03-07,14:20:00,729.5000,729.7500,729.5000,729.5000,21
2011-03-07,14:25:00,729.5000,730.0000,729.5000,730.0000,22
2011-03-07,14:30:00,730.0000,730.0000,729.7500,729.7500,12
2011-03-07,14:35:00,729.7500,729.7500,729.5000,729.5000,13
2011-03-07,14:40:00,729.5000,729.7500,729.5000,729.7500,2
2011-03-07,14:45:00,729.7500,729.7500,729.7500,729.7500,1
2011-03-07,14:50:00,729.7500,729.7500,729.7500,729.7500,3
2011-03-07,14:55:00,729.7500,729.7500,729.7500,729.7500,5
2011-03-07,15:00:00,729.7500,730.0000,729.5000,730.0000,78
2011-03-07,15:05:00,730.0000,730.7500,730.0000,730.5000,120
2011-03-07,15:10:00,730.7500,731.0000,730.0000,731.0000,127
2011-03-07,15:15:00,730.7500,731.0000,730.7500,730.7500,15
2011-03-07,15:20:00,730.5000,731.5000,730.5000,731.2500,25
2011-03-07,15:25:00,731.5000,731.5000,731.2500,731.2500,9
2011-03-07,15:30:00,730.7500,731.2500,730.7500,731.2500,9
2011-03-07,15:35:00,731.2500,731.5000,731.2500,731.2500,74
2011-03-07,15:40:00,731.5000,732.0000,731.5000,731.5000,153
2011-03-07,15:45:00,731.2500,731.5000,731.2500,731.2500,17
2011-03-07,15:50:00,731.5000,731.5000,731.5000,731.5000,1
2011-03-07,16:00:00,731.5000,731.5000,731.2500,731.2500,23
2011-03-07,16:05:00,731.5000,731.5000,731.2500,731.2500,36
2011-03-07,16:10:00,731.2500,731.5000,731.2500,731.5000,15
2011-03-07,16:15:00,731.2500,731.7500,731.2500,731.5000,40
2011-03-07,16:20:00,731.7500,732.0000,731.5000,732.0000,27
2011-03-07,16:25:00,731.7500,732.0000,731.5000,731.7500,18
2011-03-07,16:30:00,731.7500,732.0000,731.5000,732.0000,21
2011-03-07,16:35:00,731.7500,732.2500,731.5000,732.0000,42
2011-03-07,16:45:00,732.2500,732.5000,732.0000,732.0000,31
2011-03-07,16:50:00,732.2500,732.2500,732.2500,732.2500,2
2011-03-07,16:55:00,732.5000,732.7500,732.0000,732.7500,68
2011-03-07,17:00:00,732.7500,733.0000,732.5000,732.5000,49
2011-03-07,17:05:00,732.5000,732.5000,732.2500,732.5000,37
2011-03-07,17:10:00,732.7500,733.0000,732.5000,732.5000,11
2011-03-07,17:15:00,732.7500,732.7500,732.7500,732.7500,10
2011-03-07,17:20:00,732.5000,732.5000,731.7500,732.0000,54
2011-03-07,17:25:00,732.0000,732.5000,732.0000,732.2500,14
2011-03-07,17:30:00,732.2500,732.5000,732.2500,732.2500,29
2011-03-07,17:35:00,732.5000,732.5000,732.2500,732.2500,2
2011-03-07,17:40:00,732.2500,733.0000,732.2500,733.0000,57
2011-03-07,17:45:00,733.0000,733.2500,733.0000,733.0000,42
2011-03-07,17:50:00,733.0000,733.2500,732.7500,732.7500,56
2011-03-07,17:55:00,733.0000,733.5000,733.0000,733.0000,76
2011-03-07,18:00:00,733.0000,733.0000,732.7500,732.7500,7
2011-03-07,18:05:00,732.7500,732.7500,732.5000,732.5000,4
2011-03-07,18:10:00,732.5000,732.5000,732.5000,732.5000,19
2011-03-07,18:15:00,732.7500,733.0000,732.0000,732.0000,27
2011-03-07,18:20:00,732.5000,732.7500,732.5000,732.7500,10
2011-03-07,18:25:00,733.0000,733.0000,733.0000,733.0000,1
2011-03-07,18:30:00,733.0000,733.0000,732.7500,732.7500,16
2011-03-07,18:35:00,732.7500,733.0000,732.5000,732.7500,18
2011-03-07,18:40:00,732.5000,733.0000,732.5000,732.5000,71
2011-03-07,18:45:00,732.7500,732.7500,732.7500,732.7500,16
2011-03-07,18:50:00,733.0000,733.0000,733.0000,733.0000,3
2011-03-07,18:55:00,732.7500,733.0000,732.5000,732.5000,44
2011-03-07,19:00:00,732.2500,732.5000,731.7500,732.2500,23
2011-03-07,19:05:00,732.0000,732.0000,731.5000,731.7500,43
2011-03-07,19:10:00,731.7500,732.0000,731.2500,731.5000,71
2011-03-07,19:15:00,731.2500,731.5000,731.0000,731.0000,29
2011-03-07,19:20:00,731.5000,731.5000,730.5000,730.7500,66
2011-03-07,19:25:00,730.7500,730.7500,730.2500,730.5000,25
2011-03-07,19:30:00,730.2500,731.0000,730.2500,731.0000,59
2011-03-07,19:35:00,731.0000,731.5000,730.7500,730.7500,53
2011-03-07,19:40:00,730.5000,730.7500,730.5000,730.5000,10
2011-03-07,19:45:00,730.5000,730.7500,730.0000,730.2500,43
2011-03-07,19:50:00,730.0000,730.0000,728.7500,728.7500,212
2011-03-07,19:55:00,729.0000,729.0000,728.5000,728.5000,56
2011-03-07,20:00:00,728.5000,728.7500,728.5000,728.7500,4
2011-03-07,20:05:00,729.0000,729.0000,728.7500,728.7500,10
2011-03-07,20:10:00,728.5000,730.0000,728.5000,729.7500,54
2011-03-07,20:15:00,729.5000,730.2500,729.0000,729.7500,87
2011-03-07,20:20:00,729.5000,729.7500,729.5000,729.7500,6
2011-03-07,20:25:00,730.0000,730.2500,730.0000,730.2500,16
2011-03-07,20:30:00,730.2500,730.5000,730.0000,730.5000,15
2011-03-07,20:35:00,730.5000,730.5000,730.5000,730.5000,14
2011-03-07,20:40:00,730.2500,730.5000,730.0000,730.5000,25
2011-03-07,20:45:00,730.5000,730.7500,730.2500,730.7500,49
2011-03-07,20:50:00,730.5000,730.7500,730.2500,730.2500,11
2011-03-07,20:55:00,730.2500,731.2500,730.2500,731.0000,61
2011-03-07,21:00:00,731.0000,731.0000,730.5000,731.0000,42
2011-03-07,21:05:00,731.0000,731.2500,731.0000,731.0000,70
2011-03-07,21:10:00,731.0000,731.2500,729.7500,730.0000,219
2011-03-07,23:30:00,729.5000,729.5000,724.5000,726.7500,6908
2011-03-07,23:35:00,727.0000,727.7500,726.2500,726.5000,2592
2011-03-07,23:40:00,726.7500,726.7500,724.0000,724.5000,3105
2011-03-07,23:45:00,724.7500,725.7500,724.0000,725.0000,2524
2011-03-07,23:50:00,725.0000,725.7500,724.2500,724.5000,1786
2011-03-07,23:55:00,724.5000,725.0000,724.0000,725.0000,2455
2011-03-08,00:00:00,725.0000,726.0000,724.2500,725.2500,2629
2011-03-08,00:05:00,725.2500,725.2500,722.5000,723.2500,5513
2011-03-08,00:10:00,723.2500,724.5000,723.0000,724.2500,1810
2011-03-08,00:15:00,724.0000,725.0000,722.2500,722.2500,2815
2011-03-08,00:20:00,722.2500,722.2500,719.0000,719.7500,6036
2011-03-08,00:25:00,719.7500,722.2500,718.7500,721.5000,3595
2011-03-08,00:30:00,721.7500,721.7500,718.7500,719.2500,1479
2011-03-08,00:35:00,719.5000,719.5000,715.0000,716.7500,6323
2011-03-08,00:40:00,716.7500,717.5000,716.0000,716.2500,2220
2011-03-08,00:45:00,716.5000,716.5000,710.7500,711.2500,7942
2011-03-08,00:50:00,711.2500,714.2500,711.0000,713.7500,3219
2011-03-08,00:55:00,713.5000,715.5000,713.0000,715.5000,1942
2011-03-08,01:00:00,715.2500,716.2500,714.2500,715.0000,1736
2011-03-08,01:05:00,715.0000,715.2500,713.7500,714.2500,1181
2011-03-08,01:10:00,714.0000,714.2500,711.0000,711.0000,2179
2011-03-08,01:15:00,710.7500,712.5000,710.2500,711.5000,1929
2011-03-08,01:20:00,711.2500,712.7500,710.7500,712.7500,686
2011-03-08,01:25:00,712.7500,714.2500,712.2500,714.2500,873
2011-03-08,01:30:00,714.0000,715.0000,713.5000,714.7500,1312
2011-03-08,01:35:00,714.7500,715.0000,714.0000,714.5000,736
2011-03-08,01:40:00,714.5000,714.7500,714.2500,714.7500,266
2011-03-08,01:45:00,714.7500,715.0000,714.0000,715.0000,956
2011-03-08,01:50:00,714.7500,715.7500,714.5000,714.5000,1038
2011-03-08,01:55:00,714.5000,715.5000,713.2500,715.0000,1455
2011-03-08,02:00:00,715.0000,716.0000,714.5000,715.7500,1109
2011-03-08,02:05:00,715.7500,716.0000,714.7500,714.7500,637
2011-03-08,02:10:00,714.7500,715.0000,713.7500,715.0000,686
2011-03-08,02:15:00,715.0000,716.7500,714.5000,715.7500,1415
2011-03-08,02:20:00,715.7500,716.2500,715.2500,715.5000,663
2011-03-08,02:25:00,715.2500,715.2500,713.7500,714.2500,612
2011-03-08,02:30:00,714.2500,715.0000,713.5000,714.5000,607
2011-03-08,02:35:00,714.7500,714.7500,713.5000,714.2500,797
2011-03-08,02:40:00,714.2500,714.2500,713.0000,713.2500,628
2011-03-08,02:45:00,713.2500,715.0000,713.0000,714.5000,949
2011-03-08,02:50:00,714.7500,716.0000,714.5000,716.0000,1436
2011-03-08,02:55:00,716.0000,716.7500,715.5000,715.5000,933
2011-03-08,03:00:00,715.7500,716.7500,715.2500,716.5000,931
2011-03-08,03:05:00,716.5000,718.2500,716.5000,717.5000,2839
2011-03-08,03:10:00,717.5000,718.0000,716.0000,717.0000,5262
2011-03-08,03:40:00,717.5000,717.5000,717.5000,717.5000,1
2011-03-08,08:00:00,717.5000,718.0000,716.2500,716.5000,832
2011-03-08,08:05:00,716.2500,716.2500,715.0000,715.0000,448
2011-03-08,08:10:00,715.0000,717.2500,715.0000,717.2500,228
2011-03-08,08:15:00,717.2500,717.7500,716.5000,717.7500,161
2011-03-08,08:20:00,717.7500,718.0000,717.5000,717.7500,84
2011-03-08,08:25:00,718.0000,718.0000,716.7500,716.7500,44
2011-03-08,08:30:00,717.0000,717.0000,716.5000,716.7500,65
2011-03-08,08:35:00,716.5000,717.0000,716.5000,716.5000,22
2011-03-08,08:40:00,716.5000,716.5000,716.5000,716.5000,8
2011-03-08,08:45:00,716.5000,716.5000,716.2500,716.2500,26
2011-03-08,08:50:00,716.2500,716.5000,716.0000,716.2500,28
2011-03-08,08:55:00,716.0000,717.0000,716.0000,716.5000,32
2011-03-08,09:00:00,716.7500,717.2500,715.5000,715.7500,83
2011-03-08,09:05:00,715.7500,715.7500,715.2500,715.2500,78
2011-03-08,09:10:00,715.2500,715.2500,714.7500,714.7500,50
2011-03-08,09:15:00,715.0000,715.0000,714.2500,714.5000,89
2011-03-08,09:20:00,714.5000,719.5000,714.2500,717.7500,904
2011-03-08,09:25:00,717.5000,718.5000,717.5000,717.7500,113
2011-03-08,09:30:00,718.0000,718.5000,717.7500,718.5000,51
2011-03-08,09:35:00,718.2500,718.7500,718.0000,718.7500,97
2011-03-08,09:40:00,718.5000,718.7500,718.0000,718.2500,92
2011-03-08,09:45:00,718.2500,718.2500,717.0000,717.2500,40
2011-03-08,09:50:00,717.7500,717.7500,716.7500,717.2500,76
2011-03-08,09:55:00,717.0000,717.5000,716.5000,716.5000,21
2011-03-08,10:00:00,716.5000,716.7500,716.2500,716.5000,29
2011-03-08,10:05:00,716.7500,717.2500,716.0000,716.5000,105
2011-03-08,10:10:00,716.5000,716.5000,716.0000,716.2500,17
2011-03-08,10:15:00,716.0000,716.5000,715.7500,716.0000,66
2011-03-08,10:20:00,716.2500,716.2500,715.2500,715.2500,73
2011-03-08,10:25:00,715.0000,715.5000,714.7500,715.0000,58
2011-03-08,10:30:00,715.2500,715.2500,714.7500,714.7500,5
2011-03-08,10:35:00,714.7500,715.0000,714.5000,715.0000,50
2011-03-08,10:40:00,714.5000,715.0000,714.5000,714.7500,6
2011-03-08,10:45:00,714.7500,715.0000,714.5000,714.5000,20
2011-03-08,10:50:00,714.5000,714.7500,714.0000,714.0000,95
2011-03-08,10:55:00,714.2500,714.5000,713.7500,713.7500,65
2011-03-08,11:00:00,713.7500,714.0000,713.2500,713.5000,254
2011-03-08,11:05:00,713.5000,713.7500,712.5000,712.7500,331
2011-03-08,11:10:00,712.5000,712.5000,711.2500,712.0000,325
2011-03-08,11:15:00,711.7500,712.2500,711.0000,711.2500,99
2011-03-08,11:20:00,711.0000,711.2500,711.0000,711.2500,255
2011-03-08,11:25:00,711.2500,712.5000,711.2500,712.5000,139
2011-03-08,11:30:00,712.0000,712.5000,711.7500,712.0000,39
2011-03-08,11:35:00,712.2500,712.2500,711.7500,712.0000,8
2011-03-08,11:40:00,711.7500,711.7500,711.0000,711.5000,90
2011-03-08,11:45:00,711.7500,712.7500,711.5000,712.2500,109
2011-03-08,11:50:00,712.5000,713.2500,712.5000,713.2500,44
2011-03-08,11:55:00,713.0000,713.0000,712.7500,712.7500,19
2011-03-08,12:00:00,712.5000,712.5000,712.0000,712.5000,8
2011-03-08,12:05:00,712.5000,712.5000,711.7500,712.0000,18
2011-03-08,12:10:00,712.2500,712.2500,711.2500,711.5000,33
2011-03-08,12:15:00,711.5000,711.5000,710.7500,710.7500,90
2011-03-08,12:20:00,711.0000,711.2500,710.7500,711.0000,28
2011-03-08,12:25:00,711.0000,711.5000,711.0000,711.5000,73
2011-03-08,12:30:00,711.2500,711.5000,711.2500,711.5000,15
2011-03-08,12:35:00,711.0000,711.2500,710.7500,710.7500,14
2011-03-08,12:40:00,711.2500,711.2500,710.5000,711.0000,21
2011-03-08,12:45:00,710.7500,711.0000,710.2500,710.2500,85
2011-03-08,12:50:00,710.5000,710.5000,710.0000,710.0000,205
2011-03-08,12:55:00,710.2500,710.2500,710.0000,710.0000,15
2011-03-08,13:00:00,710.5000,710.5000,710.0000,710.0000,17
2011-03-08,13:05:00,710.2500,710.5000,710.2500,710.5000,21
2011-03-08,13:10:00,710.2500,710.5000,710.0000,710.0000,29
2011-03-08,13:15:00,710.0000,710.5000,710.0000,710.5000,49
2011-03-08,13:20:00,710.5000,711.0000,710.5000,711.0000,53
2011-03-08,13:25:00,711.0000,711.0000,711.0000,711.0000,4
2011-03-08,13:30:00,710.7500,711.2500,710.5000,711.0000,86
2011-03-08,13:35:00,711.0000,711.5000,711.0000,711.0000,28
2011-03-08,13:40:00,711.0000,711.5000,710.7500,711.2500,62
2011-03-08,13:45:00,711.5000,711.7500,711.2500,711.5000,9
2011-03-08,13:50:00,711.7500,711.7500,711.2500,711.2500,60
2011-03-08,13:55:00,711.2500,711.2500,711.0000,711.0000,12
2011-03-08,14:00:00,711.0000,711.0000,710.7500,710.7500,48
2011-03-08,14:05:00,710.7500,711.0000,710.7500,711.0000,19
2011-03-08,14:10:00,711.0000,711.2500,710.5000,710.5000,69
2011-03-08,14:15:00,710.5000,710.7500,710.2500,710.5000,78
2011-03-08,14:20:00,710.5000,710.7500,710.2500,710.2500,51
2011-03-08,14:25:00,710.5000,711.0000,710.5000,711.0000,11
2011-03-08,14:30:00,711.0000,711.2500,711.0000,711.0000,36
2011-03-08,14:35:00,711.5000,711.7500,711.2500,711.7500,36
2011-03-08,14:40:00,711.7500,711.7500,711.0000,711.7500,38
2011-03-08,14:45:00,711.7500,712.0000,711.5000,712.0000,8
2011-03-08,14:50:00,712.0000,712.2500,712.0000,712.2500,57
2011-03-08,14:55:00,712.2500,712.2500,712.0000,712.0000,20
2011-03-08,15:00:00,712.0000,712.2500,712.0000,712.0000,32
2011-03-08,15:05:00,712.5000,713.0000,712.0000,713.0000,111
2011-03-08,15:10:00,713.0000,713.0000,712.0000,712.2500,31
2011-03-08,15:15:00,712.2500,712.7500,712.2500,712.7500,5
2011-03-08,15:20:00,712.7500,713.0000,712.5000,713.0000,7
2011-03-08,15:25:00,712.7500,712.7500,711.2500,712.5000,215
2011-03-08,15:30:00,712.7500,713.5000,712.7500,713.5000,44
2011-03-08,15:35:00,713.5000,713.5000,712.7500,713.2500,120
2011-03-08,15:40:00,713.5000,713.5000,713.0000,713.5000,29
2011-03-08,15:50:00,713.0000,713.2500,712.2500,713.2500,301
2011-03-08,15:55:00,713.2500,713.2500,712.7500,713.2500,78
2011-03-08,16:00:00,713.2500,713.7500,713.0000,713.7500,55
2011-03-08,16:05:00,713.7500,714.0000,713.7500,714.0000,21
2011-03-08,16:10:00,713.7500,714.0000,713.7500,714.0000,23
2011-03-08,16:15:00,714.0000,714.2500,713.7500,714.2500,98
2011-03-08,16:20:00,714.2500,714.5000,714.2500,714.5000,43
2011-03-08,16:25:00,714.5000,714.5000,714.0000,714.5000,52
2011-03-08,16:30:00,714.5000,714.7500,714.0000,714.0000,36
2011-03-08,16:35:00,714.2500,714.7500,714.0000,714.7500,16
2011-03-08,16:40:00,714.7500,715.0000,714.5000,714.7500,79
2011-03-08,16:45:00,715.0000,715.7500,714.5000,715.0000,90
2011-03-08,16:50:00,715.0000,715.5000,715.0000,715.5000,11
2011-03-08,16:55:00,715.5000,716.2500,715.5000,715.5000,75
2011-03-08,17:00:00,716.0000,716.0000,715.7500,716.0000,7
2011-03-08,17:05:00,715.7500,716.0000,715.5000,715.7500,26
2011-03-08,17:10:00,715.7500,716.0000,715.5000,715.5000,33
2011-03-08,17:15:00,715.5000,716.0000,715.5000,716.0000,12
2011-03-08,17:20:00,715.7500,716.0000,715.2500,716.0000,95
2011-03-08,17:25:00,715.7500,716.2500,715.7500,715.7500,48
2011-03-08,17:30:00,715.5000,715.7500,715.5000,715.5000,34
2011-03-08,17:35:00,715.5000,715.5000,714.7500,714.7500,25
2011-03-08,17:40:00,714.5000,715.2500,712.7500,714.0000,186
2011-03-08,17:45:00,714.2500,714.7500,712.7500,713.2500,222
2011-03-08,17:50:00,713.7500,714.0000,711.7500,712.5000,253
2011-03-08,17:55:00,712.2500,713.0000,711.7500,712.2500,202
2011-03-08,18:00:00,712.5000,712.5000,712.0000,712.2500,65
2011-03-08,18:05:00,712.5000,712.5000,712.0000,712.2500,64
2011-03-08,18:10:00,712.2500,712.2500,712.0000,712.2500,20
2011-03-08,18:15:00,712.5000,712.7500,712.5000,712.7500,10
2011-03-08,18:20:00,712.7500,713.0000,712.5000,712.7500,42
2011-03-08,18:25:00,712.5000,713.0000,712.5000,713.0000,7
2011-03-08,18:30:00,713.0000,713.0000,712.5000,712.5000,102
2011-03-08,18:35:00,712.7500,713.0000,712.2500,712.2500,25
2011-03-08,18:40:00,712.2500,712.5000,712.0000,712.5000,18
2011-03-08,18:45:00,712.5000,712.5000,712.5000,712.5000,12
2011-03-08,18:50:00,712.2500,712.5000,712.0000,712.0000,25
2011-03-08,18:55:00,712.0000,712.0000,711.0000,711.5000,78
2011-03-08,19:00:00,711.5000,712.0000,711.0000,711.7500,49
2011-03-08,19:05:00,712.0000,712.0000,711.5000,711.7500,16
2011-03-08,19:10:00,712.0000,712.2500,711.7500,712.0000,30
2011-03-08,19:15:00,712.0000,712.2500,711.7500,712.2500,11
2011-03-08,19:20:00,712.0000,712.2500,711.7500,712.0000,13
2011-03-08,19:25:00,712.2500,712.5000,711.5000,711.5000,76
2011-03-08,19:30:00,711.7500,711.7500,711.2500,711.5000,74
2011-03-08,19:35:00,711.7500,712.2500,711.5000,712.2500,124
2011-03-08,19:40:00,712.2500,712.2500,711.5000,712.2500,78
2011-03-08,19:45:00,712.0000,712.0000,711.7500,712.0000,33
2011-03-08,19:50:00,712.0000,712.0000,711.5000,712.0000,56
2011-03-08,19:55:00,712.0000,712.0000,711.7500,712.0000,9
2011-03-08,20:00:00,711.7500,712.2500,711.7500,712.0000,11
2011-03-08,20:05:00,712.2500,713.0000,712.2500,713.0000,81
2011-03-08,20:10:00,712.7500,713.0000,712.5000,712.5000,23
2011-03-08,20:15:00,712.7500,713.0000,712.5000,713.0000,166
2011-03-08,20:20:00,713.0000,713.0000,712.5000,712.5000,23
2011-03-08,20:25:00,712.7500,712.7500,711.7500,712.0000,87
2011-03-08,20:30:00,712.0000,713.0000,712.0000,713.0000,36
2011-03-08,20:35:00,713.0000,713.2500,713.0000,713.2500,21
2011-03-08,20:40:00,713.0000,713.0000,711.5000,711.7500,68
2011-03-08,20:45:00,711.7500,711.7500,711.2500,711.5000,28
2011-03-08,20:50:00,711.5000,711.5000,711.0000,711.2500,83
2011-03-08,20:55:00,711.5000,711.7500,711.0000,711.2500,207
2011-03-08,21:00:00,711.5000,711.5000,710.5000,711.0000,263
2011-03-08,21:05:00,710.7500,711.7500,710.7500,711.5000,100
2011-03-08,21:10:00,711.7500,712.2500,711.2500,712.0000,245
2011-03-08,23:30:00,712.0000,712.5000,707.2500,712.0000,9592
2011-03-08,23:35:00,712.2500,712.2500,709.2500,710.0000,3374
2011-03-08,23:40:00,710.2500,712.7500,710.0000,712.2500,4337
2011-03-08,23:45:00,712.0000,713.2500,710.7500,713.0000,2947
2011-03-08,23:50:00,713.0000,713.5000,712.2500,712.2500,1721
2011-03-08,23:55:00,712.5000,713.0000,712.0000,712.7500,1526
2011-03-09,00:00:00,712.5000,713.0000,712.2500,712.2500,1807
2011-03-09,00:05:00,712.0000,713.0000,711.2500,713.0000,1723
2011-03-09,00:10:00,713.0000,714.5000,712.7500,712.7500,1976
2011-03-09,00:15:00,713.0000,713.2500,711.7500,711.7500,1166
2011-03-09,00:20:00,711.7500,712.0000,711.0000,711.5000,1365
2011-03-09,00:25:00,711.2500,711.5000,709.5000,710.0000,2824
2011-03-09,00:30:00,710.2500,710.2500,707.7500,708.5000,2356
2011-03-09,00:35:00,708.5000,708.5000,704.0000,705.2500,7925
2011-03-09,00:40:00,705.0000,706.5000,704.5000,705.5000,1886
2011-03-09,00:45:00,705.5000,706.5000,705.2500,706.0000,1142
2011-03-09,00:50:00,705.7500,706.0000,703.0000,703.5000,3432
2011-03-09,00:55:00,703.5000,705.0000,703.2500,705.0000,1482
2011-03-09,01:00:00,704.7500,707.7500,704.5000,707.2500,2560
2011-03-09,01:05:00,707.2500,709.0000,707.0000,708.0000,2271
2011-03-09,01:10:00,708.2500,709.2500,707.7500,708.0000,1339
2011-03-09,01:15:00,708.0000,708.7500,707.2500,708.5000,976
2011-03-09,01:20:00,708.2500,708.7500,707.7500,708.5000,865
2011-03-09,01:25:00,708.5000,708.7500,707.7500,708.2500,614
2011-03-09,01:30:00,708.0000,708.2500,706.0000,707.0000,1077
2011-03-09,01:35:00,707.0000,707.5000,706.7500,706.7500,360
2011-03-09,01:40:00,707.0000,707.2500,705.5000,705.7500,990
2011-03-09,01:45:00,705.7500,706.2500,705.2500,706.0000,567
2011-03-09,01:50:00,706.0000,706.0000,705.2500,706.0000,1042
2011-03-09,01:55:00,706.0000,706.0000,703.5000,704.0000,2245
2011-03-09,02:00:00,704.0000,705.0000,703.7500,704.5000,1166
2011-03-09,02:05:00,704.5000,705.0000,703.7500,704.2500,1092
2011-03-09,02:10:00,704.2500,704.7500,703.7500,703.7500,988
2011-03-09,02:15:00,704.0000,704.0000,702.2500,702.5000,2066
2011-03-09,02:20:00,702.5000,702.5000,700.2500,702.0000,5741
2011-03-09,02:25:00,702.2500,703.7500,701.5000,703.7500,1716
2011-03-09,02:30:00,703.2500,704.0000,702.7500,703.2500,1313
2011-03-09,02:35:00,703.5000,704.7500,702.7500,704.7500,1286
2011-03-09,02:40:00,704.7500,705.0000,703.7500,703.7500,1331
2011-03-09,02:45:00,703.7500,704.5000,703.2500,704.5000,746
2011-03-09,02:50:00,704.2500,705.0000,703.0000,704.7500,1515
2011-03-09,02:55:00,704.7500,706.0000,704.0000,704.5000,2123
2011-03-09,03:00:00,704.5000,706.7500,704.5000,705.5000,2089
2011-03-09,03:05:00,705.7500,708.0000,705.5000,707.5000,2852
2011-03-09,03:10:00,707.5000,707.5000,704.0000,704.7500,6757
2011-03-09,03:15:00,704.5000,704.5000,704.5000,704.5000,6
2011-03-09,03:40:00,705.5000,705.5000,705.5000,705.5000,1
2011-03-09,08:00:00,705.5000,707.0000,705.5000,706.7500,628
2011-03-09,08:05:00,706.7500,708.2500,706.7500,708.0000,375
2011-03-09,08:10:00,707.7500,708.0000,707.0000,707.0000,143
2011-03-09,08:15:00,707.2500,707.5000,706.5000,707.5000,68
2011-03-09,08:20:00,707.5000,708.5000,707.2500,707.2500,118
2011-03-09,08:25:00,707.5000,707.5000,707.2500,707.2500,50
2011-03-09,08:30:00,707.0000,707.5000,707.0000,707.5000,53
2011-03-09,08:35:00,707.5000,708.2500,707.5000,708.0000,89
2011-03-09,08:40:00,708.2500,708.2500,707.2500,707.5000,65
2011-03-09,08:45:00,707.5000,708.2500,707.5000,708.2500,17
2011-03-09,08:50:00,708.0000,708.7500,708.0000,708.7500,179
2011-03-09,08:55:00,708.7500,709.0000,708.5000,708.5000,266
2011-03-09,09:00:00,708.5000,709.0000,708.5000,708.7500,19
2011-03-09,09:05:00,708.5000,708.5000,707.0000,707.0000,104
2011-03-09,09:10:00,707.5000,707.5000,706.2500,706.5000,66
2011-03-09,09:15:00,706.7500,707.0000,706.5000,706.5000,28
2011-03-09,09:20:00,706.5000,707.0000,706.2500,707.0000,27
2011-03-09,09:25:00,706.7500,707.5000,706.7500,707.2500,13
2011-03-09,09:30:00,707.0000,707.0000,707.0000,707.0000,4
2011-03-09,09:35:00,707.0000,707.5000,707.0000,707.0000,28
2011-03-09,09:40:00,707.0000,707.5000,706.7500,707.5000,36
2011-03-09,09:45:00,707.2500,707.5000,707.2500,707.5000,3
2011-03-09,09:50:00,707.2500,708.2500,707.0000,708.2500,62
2011-03-09,09:55:00,708.2500,708.2500,708.0000,708.0000,32
2011-03-09,10:00:00,707.5000,708.0000,707.2500,708.0000,21
2011-03-09,10:05:00,708.0000,708.0000,707.5000,707.5000,73
2011-03-09,10:10:00,707.5000,707.7500,707.5000,707.7500,2
2011-03-09,10:15:00,707.5000,707.5000,707.2500,707.2500,16
2011-03-09,10:20:00,707.2500,708.0000,707.2500,708.0000,9
2011-03-09,10:25:00,708.2500,708.7500,708.2500,708.5000,86
2011-03-09,10:30:00,708.2500,708.5000,708.0000,708.5000,48
2011-03-09,10:35:00,708.0000,708.2500,708.0000,708.0000,5
2011-03-09,10:40:00,708.0000,708.0000,708.0000,708.0000,2
2011-03-09,10:45:00,708.2500,708.7500,708.2500,708.7500,64
2011-03-09,10:50:00,708.7500,709.0000,708.0000,708.5000,110
2011-03-09,10:55:00,708.5000,708.5000,708.2500,708.2500,10
2011-03-09,11:00:00,708.7500,709.2500,708.0000,708.5000,56
2011-03-09,11:05:00,708.5000,708.5000,708.2500,708.5000,15
2011-03-09,11:10:00,709.0000,709.0000,708.0000,708.0000,18
2011-03-09,11:15:00,708.5000,708.7500,708.2500,708.7500,28
2011-03-09,11:20:00,708.2500,708.5000,707.7500,707.7500,74
2011-03-09,11:25:00,707.7500,708.7500,707.7500,708.2500,42
2011-03-09,11:30:00,708.5000,709.2500,708.5000,709.2500,86
2011-03-09,11:35:00,709.0000,709.0000,709.0000,709.0000,11
2011-03-09,11:40:00,709.0000,709.2500,708.0000,708.0000,33
2011-03-09,11:45:00,708.0000,708.5000,708.0000,708.5000,7
2011-03-09,11:50:00,708.5000,708.7500,708.5000,708.7500,11
2011-03-09,11:55:00,708.5000,708.5000,708.5000,708.5000,1
2011-03-09,12:00:00,708.5000,708.5000,708.5000,708.5000,1
2011-03-09,12:05:00,708.7500,708.7500,708.7500,708.7500,1
2011-03-09,12:15:00,708.7500,708.7500,708.7500,708.7500,10
2011-03-09,12:20:00,708.7500,708.7500,707.2500,707.7500,273
2011-03-09,12:25:00,707.7500,708.0000,707.7500,708.0000,12
2011-03-09,12:30:00,707.7500,708.5000,707.7500,708.2500,27
2011-03-09,12:35:00,708.0000,708.2500,708.0000,708.0000,17
2011-03-09,12:40:00,708.2500,708.5000,708.0000,708.2500,34
2011-03-09,12:45:00,708.2500,708.5000,708.2500,708.2500,6
2011-03-09,12:50:00,708.5000,708.5000,708.5000,708.5000,3
2011-03-09,12:55:00,708.2500,708.2500,708.2500,708.2500,3
2011-03-09,13:10:00,707.5000,707.7500,707.2500,707.7500,28
2011-03-09,13:15:00,707.2500,707.5000,707.2500,707.5000,6
2011-03-09,13:20:00,707.5000,707.5000,707.2500,707.2500,23
2011-03-09,13:25:00,707.5000,707.5000,707.5000,707.5000,17
2011-03-09,13:30:00,707.5000,707.7500,707.5000,707.5000,7
2011-03-09,13:35:00,707.5000,708.0000,707.0000,708.0000,42
2011-03-09,13:40:00,708.0000,708.0000,708.0000,708.0000,24
2011-03-09,13:45:00,708.0000,708.0000,707.7500,707.7500,3
2011-03-09,13:50:00,708.0000,708.2500,708.0000,708.2500,6
2011-03-09,13:55:00,708.2500,708.2500,708.2500,708.2500,20
2011-03-09,14:00:00,708.2500,708.2500,708.2500,708.2500,1
2011-03-09,14:05:00,708.0000,708.5000,708.0000,708.0000,7
2011-03-09,14:10:00,708.2500,708.2500,708.2500,708.2500,2
2011-03-09,14:15:00,708.2500,708.2500,708.2500,708.2500,12
2011-03-09,14:20:00,708.2500,708.2500,708.2500,708.2500,3
2011-03-09,14:30:00,708.5000,708.5000,708.5000,708.5000,54
2011-03-09,14:35:00,708.2500,708.5000,708.2500,708.5000,2
2011-03-09,14:40:00,708.5000,708.5000,708.5000,708.5000,16
2011-03-09,14:45:00,708.5000,708.5000,708.2500,708.2500,2
2011-03-09,14:50:00,708.7500,708.7500,708.5000,708.5000,2
2011-03-09,14:55:00,708.2500,708.2500,708.0000,708.0000,20
2011-03-09,15:00:00,708.7500,709.0000,708.7500,709.0000,27
2011-03-09,15:05:00,708.5000,708.7500,708.2500,708.2500,7
2011-03-09,15:20:00,708.7500,709.0000,708.7500,708.7500,41
2011-03-09,15:25:00,708.7500,709.0000,708.5000,709.0000,21
2011-03-09,15:30:00,708.7500,709.0000,708.7500,709.0000,52
2011-03-09,15:35:00,709.0000,709.2500,709.0000,709.2500,30
2011-03-09,15:40:00,709.5000,709.5000,709.2500,709.5000,88
2011-03-09,15:45:00,709.5000,709.5000,709.5000,709.5000,3
2011-03-09,15:50:00,709.5000,709.5000,709.2500,709.2500,61
2011-03-09,15:55:00,709.2500,709.2500,708.7500,709.2500,12
2011-03-09,16:00:00,709.2500,709.2500,709.0000,709.0000,21
2011-03-09,16:05:00,709.2500,709.2500,709.0000,709.0000,6
2011-03-09,16:10:00,709.0000,709.0000,708.2500,708.7500,47
2011-03-09,16:15:00,708.7500,709.0000,708.7500,709.0000,4
2011-03-09,16:20:00,709.0000,709.0000,708.7500,709.0000,15
2011-03-09,16:25:00,709.0000,709.2500,709.0000,709.0000,15
2011-03-09,16:30:00,709.2500,709.5000,709.2500,709.2500,11
2011-03-09,16:35:00,709.2500,709.7500,709.2500,709.7500,36
2011-03-09,16:40:00,709.7500,709.7500,708.7500,708.7500,52
2011-03-09,16:45:00,709.2500,709.2500,708.7500,709.0000,21
2011-03-09,16:50:00,709.0000,709.0000,708.5000,708.5000,7
2011-03-09,16:55:00,709.0000,709.5000,709.0000,709.2500,21
2011-03-09,17:00:00,708.7500,709.5000,708.7500,709.2500,29
2011-03-09,17:05:00,709.2500,709.5000,709.0000,709.2500,16
2011-03-09,17:10:00,709.2500,709.5000,709.0000,709.2500,19
2011-03-09,17:15:00,709.5000,709.7500,709.5000,709.7500,26
2011-03-09,17:20:00,709.7500,710.0000,709.7500,710.0000,139
2011-03-09,17:25:00,710.0000,710.0000,709.5000,709.5000,103
2011-03-09,17:30:00,709.7500,710.0000,709.7500,710.0000,9
2011-03-09,17:35:00,710.0000,710.0000,709.7500,710.0000,4
2011-03-09,17:40:00,709.7500,710.0000,708.7500,709.2500,155
2011-03-09,17:45:00,709.5000,709.7500,709.5000,709.7500,4
2011-03-09,17:50:00,710.0000,710.0000,709.7500,709.7500,65
2011-03-09,17:55:00,709.7500,709.7500,709.2500,709.2500,18
2011-03-09,18:00:00,709.7500,710.0000,709.5000,709.7500,14
2011-03-09,18:05:00,709.7500,709.7500,709.5000,709.7500,14
2011-03-09,18:10:00,710.0000,710.0000,709.7500,709.7500,11
2011-03-09,18:15:00,710.0000,710.0000,709.2500,709.5000,114
2011-03-09,18:20:00,709.5000,709.5000,709.2500,709.5000,32
2011-03-09,18:25:00,709.2500,709.5000,709.0000,709.0000,15
2011-03-09,18:30:00,709.2500,709.5000,709.2500,709.2500,9
2011-03-09,18:35:00,709.2500,709.2500,709.2500,709.2500,3
2011-03-09,18:45:00,709.2500,709.2500,708.7500,708.7500,49
2011-03-09,18:50:00,709.0000,709.0000,708.7500,708.7500,70
2011-03-09,18:55:00,708.5000,708.7500,708.5000,708.7500,23
2011-03-09,19:00:00,708.7500,708.7500,708.5000,708.7500,45
2011-03-09,19:05:00,708.7500,708.7500,708.7500,708.7500,12
2011-03-09,19:10:00,708.7500,708.7500,707.2500,708.2500,259
2011-03-09,19:15:00,708.0000,708.0000,707.5000,707.7500,74
2011-03-09,19:20:00,707.7500,708.7500,707.5000,707.7500,135
2011-03-09,19:25:00,707.7500,708.0000,706.7500,707.0000,182
2011-03-09,19:30:00,706.7500,707.5000,706.7500,706.7500,90
2011-03-09,19:35:00,707.0000,707.2500,706.7500,706.7500,48
2011-03-09,19:40:00,707.0000,707.0000,706.5000,706.5000,48
2011-03-09,19:45:00,707.0000,707.0000,706.7500,707.0000,74
2011-03-09,19:50:00,707.0000,707.2500,707.0000,707.2500,102
2011-03-09,19:55:00,707.0000,707.7500,707.0000,707.5000,13
2011-03-09,20:00:00,707.5000,707.7500,707.5000,707.5000,18
2011-03-09,20:05:00,707.7500,708.0000,707.5000,708.0000,24
2011-03-09,20:10:00,708.0000,708.2500,707.7500,708.2500,8
2011-03-09,20:15:00,708.2500,708.2500,707.7500,707.7500,29
2011-03-09,20:20:00,708.0000,708.0000,707.7500,707.7500,11
2011-03-09,20:25:00,707.7500,707.7500,707.5000,707.5000,18
2011-03-09,20:30:00,707.5000,708.2500,707.5000,708.0000,30
2011-03-09,20:35:00,708.0000,708.5000,708.0000,708.5000,27
2011-03-09,20:40:00,708.5000,708.7500,708.5000,708.5000,18
2011-03-09,20:45:00,708.5000,708.5000,707.7500,708.0000,44
2011-03-09,20:50:00,708.0000,708.7500,708.0000,708.7500,43
2011-03-09,20:55:00,708.7500,709.2500,708.7500,709.0000,48
2011-03-09,21:00:00,709.2500,709.7500,709.2500,709.7500,69
2011-03-09,21:05:00,709.5000,709.7500,709.2500,709.7500,59
2011-03-09,21:10:00,709.5000,710.0000,709.2500,710.0000,182
2011-03-09,23:30:00,710.2500,711.5000,704.2500,706.7500,7767
2011-03-09,23:35:00,706.7500,707.0000,702.5000,702.5000,4234
2011-03-09,23:40:00,702.5000,703.0000,699.2500,700.0000,5049
2011-03-09,23:45:00,700.0000,700.0000,695.2500,696.2500,10867
2011-03-09,23:50:00,696.5000,698.0000,695.0000,696.0000,5046
2011-03-09,23:55:00,695.7500,698.2500,695.0000,697.5000,3051
2011-03-10,00:00:00,697.5000,697.5000,694.0000,694.2500,5510
2011-03-10,00:05:00,694.5000,697.2500,694.0000,696.0000,3199
2011-03-10,00:10:00,696.0000,696.7500,693.2500,695.2500,3040
2011-03-10,00:15:00,695.5000,697.2500,695.0000,697.2500,2095
2011-03-10,00:20:00,697.2500,697.7500,696.5000,697.2500,1597
2011-03-10,00:25:00,697.0000,698.5000,697.0000,698.0000,1954
2011-03-10,00:30:00,697.7500,698.0000,696.5000,697.0000,1558
2011-03-10,00:35:00,697.0000,697.0000,695.5000,696.2500,3126
2011-03-10,00:40:00,696.5000,696.7500,695.0000,696.5000,1887
2011-03-10,00:45:00,696.5000,698.2500,696.0000,698.0000,1201
2011-03-10,00:50:00,697.7500,698.2500,696.0000,696.7500,2199
2011-03-10,00:55:00,696.5000,697.7500,695.7500,696.5000,1179
2011-03-10,01:00:00,696.2500,696.7500,695.5000,695.5000,1767
2011-03-10,01:05:00,695.5000,695.7500,694.2500,694.7500,3809
2011-03-10,01:10:00,694.7500,695.0000,692.5000,693.2500,4607
2011-03-10,01:15:00,693.2500,694.0000,691.2500,693.7500,5657
2011-03-10,01:20:00,693.5000,694.2500,692.7500,693.2500,1701
2011-03-10,01:25:00,693.2500,694.0000,691.7500,693.5000,2776
2011-03-10,01:30:00,693.2500,695.5000,692.2500,695.5000,1953
2011-03-10,01:35:00,695.5000,695.7500,694.7500,694.7500,1002
2011-03-10,01:40:00,694.7500,696.5000,694.7500,696.2500,1274
2011-03-10,01:45:00,696.0000,697.0000,696.0000,696.5000,1017
2011-03-10,01:50:00,696.2500,696.2500,694.5000,695.5000,1961
2011-03-10,01:55:00,695.5000,695.7500,694.5000,694.7500,622
2011-03-10,02:00:00,695.0000,696.0000,694.7500,696.0000,673
2011-03-10,02:05:00,695.7500,697.2500,695.7500,696.7500,2034
2011-03-10,02:10:00,696.7500,697.5000,696.7500,697.5000,921
2011-03-10,02:15:00,697.5000,699.0000,697.2500,698.5000,1586
2011-03-10,02:20:00,698.2500,700.0000,698.0000,700.0000,1223
2011-03-10,02:25:00,699.7500,700.0000,698.5000,699.0000,2052
2011-03-10,02:30:00,699.2500,701.7500,698.7500,701.2500,1299
2011-03-10,02:35:00,701.5000,704.0000,701.0000,702.5000,4294
2011-03-10,02:40:00,702.5000,702.7500,701.5000,702.2500,1244
2011-03-10,02:45:00,702.2500,702.5000,700.5000,700.7500,1577
2011-03-10,02:50:00,700.7500,702.0000,700.5000,701.7500,1435
2011-03-10,02:55:00,702.0000,703.0000,701.0000,702.5000,1788
2011-03-10,03:00:00,702.5000,702.5000,700.7500,701.5000,1008
2011-03-10,03:05:00,701.2500,701.7500,700.2500,700.5000,1459
2011-03-10,03:10:00,700.5000,702.0000,700.2500,700.5000,6153
2011-03-10,03:40:00,701.0000,701.0000,701.0000,701.0000,1
2011-03-10,08:00:00,701.5000,702.2500,701.2500,701.5000,479
2011-03-10,08:05:00,701.5000,702.5000,701.5000,702.0000,45
2011-03-10,08:10:00,702.0000,702.5000,702.0000,702.5000,52
2011-03-10,08:15:00,702.2500,702.5000,702.2500,702.2500,40
2011-03-10,08:20:00,702.2500,702.5000,702.2500,702.2500,112
2011-03-10,08:25:00,702.2500,702.5000,702.0000,702.2500,37
2011-03-10,08:30:00,702.5000,702.5000,702.0000,702.2500,26
2011-03-10,08:35:00,702.2500,702.2500,702.0000,702.2500,43
2011-03-10,08:40:00,702.2500,702.2500,702.0000,702.2500,5
2011-03-10,08:45:00,702.0000,702.2500,701.7500,702.0000,11
2011-03-10,08:50:00,702.2500,702.2500,702.2500,702.2500,6
2011-03-10,08:55:00,702.5000,702.7500,702.2500,702.7500,64
2011-03-10,09:00:00,702.5000,702.5000,701.7500,702.0000,36
2011-03-10,09:05:00,702.0000,702.2500,700.7500,701.0000,205
2011-03-10,09:10:00,701.0000,701.0000,700.5000,700.7500,165
2011-03-10,09:15:00,700.5000,700.5000,700.0000,700.0000,95
2011-03-10,09:20:00,700.2500,700.5000,699.2500,699.7500,90
2011-03-10,09:25:00,699.7500,699.7500,699.2500,699.5000,88
2011-03-10,09:30:00,699.2500,699.7500,699.0000,699.0000,30
2011-03-10,09:35:00,699.0000,700.0000,699.0000,700.0000,72
2011-03-10,09:40:00,700.2500,700.2500,699.5000,700.0000,16
2011-03-10,09:45:00,700.2500,700.5000,699.7500,700.2500,35
2011-03-10,09:50:00,700.2500,700.2500,700.0000,700.2500,7
2011-03-10,09:55:00,700.5000,700.5000,700.5000,700.5000,18
2011-03-10,10:00:00,700.5000,700.7500,700.2500,700.7500,35
2011-03-10,10:05:00,700.5000,700.7500,700.2500,700.7500,11
2011-03-10,10:10:00,700.7500,700.7500,700.2500,700.7500,24
2011-03-10,10:15:00,700.7500,700.7500,700.5000,700.7500,32
2011-03-10,10:20:00,700.7500,700.7500,700.5000,700.5000,24
2011-03-10,10:25:00,700.5000,700.5000,700.5000,700.5000,1
2011-03-10,10:30:00,700.7500,700.7500,700.7500,700.7500,52
2011-03-10,10:35:00,700.7500,700.7500,700.7500,700.7500,49
2011-03-10,10:40:00,700.7500,700.7500,700.5000,700.5000,14
2011-03-10,10:45:00,700.7500,700.7500,699.5000,700.2500,35
2011-03-10,10:50:00,700.2500,700.5000,699.7500,700.2500,21
2011-03-10,10:55:00,700.2500,700.5000,700.0000,700.5000,4
2011-03-10,11:00:00,700.5000,700.5000,700.5000,700.5000,8
2011-03-10,11:05:00,700.0000,701.0000,700.0000,700.7500,136
2011-03-10,11:10:00,700.5000,700.7500,700.2500,700.5000,10
2011-03-10,11:15:00,700.7500,700.7500,700.5000,700.7500,4
2011-03-10,11:20:00,700.7500,700.7500,700.7500,700.7500,2
2011-03-10,11:25:00,700.7500,700.7500,700.5000,700.5000,4
2011-03-10,11:30:00,700.5000,700.5000,700.5000,700.5000,1
2011-03-10,11:35:00,700.5000,700.5000,700.2500,700.2500,4
2011-03-10,11:40:00,700.2500,700.5000,700.2500,700.2500,6
2011-03-10,11:45:00,700.2500,700.2500,700.2500,700.2500,2
2011-03-10,11:50:00,700.2500,700.7500,699.5000,699.7500,64
2011-03-10,11:55:00,700.0000,700.0000,699.0000,699.7500,57
2011-03-10,12:00:00,699.2500,699.2500,698.0000,698.0000,95
2011-03-10,12:05:00,698.0000,698.2500,696.7500,697.2500,153
2011-03-10,12:10:00,697.5000,698.0000,697.0000,697.7500,25
2011-03-10,12:15:00,697.5000,697.7500,697.5000,697.7500,9
2011-03-10,12:20:00,697.7500,697.7500,697.5000,697.5000,8
2011-03-10,12:25:00,697.5000,697.5000,697.0000,697.5000,13
2011-03-10,12:30:00,697.7500,697.7500,697.2500,697.7500,9
2011-03-10,12:35:00,697.7500,698.0000,697.7500,698.0000,20
2011-03-10,12:40:00,698.2500,698.2500,697.7500,698.2500,10
2011-03-10,12:45:00,698.0000,698.2500,697.7500,697.7500,10
2011-03-10,12:50:00,698.5000,699.0000,698.5000,698.7500,25
2011-03-10,12:55:00,698.7500,698.7500,698.7500,698.7500,22
2011-03-10,13:00:00,698.5000,698.5000,697.7500,698.0000,41
2011-03-10,13:05:00,698.0000,698.0000,697.5000,697.7500,12
2011-03-10,13:10:00,697.2500,698.2500,697.2500,697.5000,24
2011-03-10,13:15:00,698.0000,698.0000,697.5000,697.5000,23
2011-03-10,13:20:00,697.5000,697.5000,697.2500,697.2500,14
2011-03-10,13:25:00,697.5000,697.5000,696.5000,696.7500,28
2011-03-10,13:30:00,696.7500,697.0000,696.7500,697.0000,23
2011-03-10,13:35:00,696.7500,697.0000,696.7500,697.0000,53
2011-03-10,13:40:00,697.2500,697.5000,696.7500,697.5000,7
2011-03-10,13:50:00,697.2500,697.5000,697.2500,697.5000,3
2011-03-10,13:55:00,697.5000,697.5000,697.2500,697.5000,9
2011-03-10,14:00:00,697.5000,697.5000,697.5000,697.5000,1
2011-03-10,14:05:00,697.7500,698.0000,697.7500,697.7500,8
2011-03-10,14:15:00,697.5000,697.5000,697.5000,697.5000,7
2011-03-10,14:20:00,698.0000,698.2500,698.0000,698.2500,33
2011-03-10,14:25:00,698.2500,698.2500,698.2500,698.2500,1
2011-03-10,14:30:00,698.0000,698.2500,697.7500,698.0000,9
2011-03-10,14:35:00,698.5000,699.2500,698.2500,698.5000,122
2011-03-10,14:40:00,699.0000,699.0000,698.5000,698.5000,32
2011-03-10,14:45:00,698.5000,699.2500,698.5000,699.0000,9
2011-03-10,14:50:00,699.0000,699.5000,699.0000,699.5000,12
2011-03-10,14:55:00,699.5000,699.5000,698.7500,699.0000,5
2011-03-10,15:00:00,699.2500,699.5000,698.2500,698.5000,37
2011-03-10,15:05:00,698.5000,699.0000,698.5000,699.0000,12
2011-03-10,15:10:00,698.7500,698.7500,698.2500,698.2500,32
2011-03-10,15:15:00,698.7500,698.7500,698.5000,698.5000,8
2011-03-10,15:20:00,698.2500,698.5000,697.7500,697.7500,71
2011-03-10,15:25:00,697.7500,697.7500,697.5000,697.7500,85
2011-03-10,15:30:00,697.7500,698.0000,697.5000,698.0000,113
2011-03-10,15:35:00,698.0000,698.0000,697.5000,697.7500,54
2011-03-10,15:40:00,697.5000,698.7500,697.5000,698.2500,32
2011-03-10,15:45:00,697.5000,698.2500,697.5000,698.2500,15
2011-03-10,15:50:00,698.2500,698.2500,697.5000,698.0000,50
2011-03-10,15:55:00,698.2500,698.2500,698.0000,698.2500,4
2011-03-10,16:00:00,698.5000,699.0000,698.0000,698.2500,67
2011-03-10,16:10:00,697.7500,698.2500,697.7500,698.2500,20
2011-03-10,16:15:00,698.5000,698.7500,698.0000,698.0000,32
2011-03-10,16:20:00,698.5000,699.5000,698.5000,698.7500,17
2011-03-10,16:25:00,699.0000,699.5000,699.0000,699.0000,23
2011-03-10,16:30:00,699.0000,699.5000,699.0000,699.0000,9
2011-03-10,16:35:00,699.5000,699.7500,699.2500,699.5000,16
2011-03-10,16:40:00,699.7500,700.0000,698.5000,698.5000,114
2011-03-10,16:45:00,699.0000,699.2500,699.0000,699.2500,5
2011-03-10,16:50:00,699.2500,699.2500,698.7500,698.7500,6
2011-03-10,16:55:00,699.0000,699.5000,699.0000,699.5000,6
2011-03-10,17:00:00,699.0000,699.2500,698.2500,698.7500,84
2011-03-10,17:05:00,699.0000,699.0000,698.5000,698.5000,12
2011-03-10,17:10:00,698.7500,700.0000,698.7500,700.0000,137
2011-03-10,17:15:00,699.7500,700.5000,699.5000,700.5000,67
2011-03-10,17:20:00,700.2500,702.2500,700.2500,702.2500,257
2011-03-10,17:25:00,702.2500,702.2500,701.7500,701.7500,22
2011-03-10,17:30:00,702.0000,702.7500,701.7500,702.7500,57
2011-03-10,17:35:00,702.5000,703.0000,702.5000,702.7500,57
2011-03-10,17:40:00,702.7500,702.7500,700.7500,701.5000,158
2011-03-10,17:45:00,701.0000,701.0000,698.0000,700.2500,347
2011-03-10,17:50:00,700.5000,700.7500,700.5000,700.5000,5
2011-03-10,17:55:00,700.2500,700.5000,700.0000,700.2500,47
2011-03-10,18:00:00,700.0000,700.2500,699.5000,700.2500,102
2011-03-10,18:05:00,699.7500,700.5000,699.7500,700.5000,6
2011-03-10,18:10:00,700.2500,700.2500,699.5000,699.5000,22
2011-03-10,18:15:00,699.7500,700.2500,699.5000,699.5000,33
2011-03-10,18:20:00,699.7500,699.7500,697.0000,698.0000,170
2011-03-10,18:25:00,698.0000,698.2500,696.7500,698.2500,109
2011-03-10,18:30:00,698.0000,698.5000,698.0000,698.5000,2
2011-03-10,18:35:00,698.0000,698.0000,697.2500,697.2500,48
2011-03-10,18:40:00,697.0000,697.2500,696.0000,696.2500,134
2011-03-10,18:45:00,696.7500,697.0000,696.7500,696.7500,7
2011-03-10,18:50:00,696.7500,697.0000,696.2500,696.2500,16
2011-03-10,18:55:00,696.7500,697.5000,696.2500,697.2500,130
2011-03-10,19:00:00,697.2500,697.7500,696.7500,697.0000,41
2011-03-10,19:05:00,697.0000,697.0000,696.2500,696.7500,29
2011-03-10,19:10:00,697.0000,697.5000,697.0000,697.2500,16
2011-03-10,19:15:00,697.2500,697.5000,696.5000,696.5000,16
2011-03-10,19:20:00,696.5000,696.5000,696.0000,696.2500,15
2011-03-10,19:25:00,696.5000,696.5000,696.0000,696.0000,12
2011-03-10,19:30:00,696.0000,696.2500,695.5000,695.5000,41
2011-03-10,19:35:00,695.7500,695.7500,694.2500,694.2500,337
2011-03-10,19:40:00,694.5000,694.5000,693.7500,693.7500,82
2011-03-10,19:45:00,693.7500,694.5000,692.7500,692.7500,131
2011-03-10,19:50:00,692.7500,693.5000,692.2500,693.0000,100
2011-03-10,19:55:00,692.7500,693.0000,692.0000,692.0000,93
2011-03-10,20:00:00,692.0000,692.5000,690.7500,690.7500,566
2011-03-10,20:05:00,691.2500,691.2500,690.5000,691.0000,461
2011-03-10,20:10:00,691.0000,691.0000,690.7500,690.7500,63
2011-03-10,20:15:00,691.0000,691.0000,690.7500,691.0000,81
2011-03-10,20:20:00,690.7500,692.0000,690.7500,691.7500,147
2011-03-10,20:25:00,691.7500,692.0000,691.5000,691.5000,101
2011-03-10,20:30:00,691.5000,692.0000,691.2500,691.5000,168
2011-03-10,20:35:00,691.5000,691.5000,691.0000,691.2500,189
2011-03-10,20:40:00,691.2500,691.5000,690.7500,690.7500,231
2011-03-10,20:45:00,690.7500,691.0000,690.5000,690.7500,152
2011-03-10,20:50:00,690.7500,691.0000,690.5000,690.5000,178
2011-03-10,20:55:00,690.7500,691.2500,690.5000,690.7500,139
2011-03-10,21:00:00,691.2500,692.0000,691.0000,692.0000,269
2011-03-10,21:05:00,691.7500,693.5000,690.7500,693.0000,520
2011-03-10,21:10:00,693.0000,693.5000,692.0000,692.2500,498
2011-03-10,23:30:00,685.0000,689.0000,681.0000,684.7500,17007
2011-03-10,23:35:00,685.0000,689.5000,684.7500,688.2500,6690
2011-03-10,23:40:00,688.2500,691.7500,688.0000,691.0000,5144
2011-03-10,23:45:00,691.2500,691.7500,689.5000,690.2500,5291
2011-03-10,23:50:00,690.2500,690.7500,688.5000,689.7500,2414
2011-03-10,23:55:00,689.7500,691.2500,689.0000,691.0000,3557
2011-03-11,00:00:00,690.7500,695.0000,690.7500,694.2500,6740
2011-03-11,00:05:00,694.2500,695.0000,693.7500,694.0000,3296
2011-03-11,00:10:00,694.0000,694.2500,691.7500,692.2500,2201
2011-03-11,00:15:00,692.0000,694.0000,692.0000,692.5000,2219
2011-03-11,00:20:00,692.5000,693.0000,691.5000,692.0000,2162
2011-03-11,00:25:00,692.2500,694.0000,692.2500,693.7500,1920
2011-03-11,00:30:00,693.5000,696.2500,692.5000,696.2500,2490
2011-03-11,00:35:00,696.2500,697.0000,695.5000,697.0000,2147
2011-03-11,00:40:00,697.0000,697.5000,696.0000,697.0000,2085
2011-03-11,00:45:00,697.0000,697.0000,695.0000,696.5000,2100
2011-03-11,00:50:00,696.2500,698.0000,695.0000,695.5000,3602
2011-03-11,00:55:00,695.5000,696.0000,693.5000,695.5000,2340
2011-03-11,01:00:00,695.5000,696.7500,694.5000,696.5000,1659
2011-03-11,01:05:00,696.5000,697.0000,694.7500,695.0000,1126
2011-03-11,01:10:00,694.7500,696.0000,694.2500,695.2500,1338
2011-03-11,01:15:00,695.2500,696.2500,695.0000,696.2500,732
2011-03-11,01:20:00,696.2500,697.5000,695.5000,696.0000,1230
2011-03-11,01:25:00,696.0000,696.7500,695.7500,696.5000,476
2011-03-11,01:30:00,696.5000,696.5000,694.7500,695.0000,771
2011-03-11,01:35:00,695.0000,695.0000,692.5000,693.2500,1724
2011-03-11,01:40:00,693.0000,695.0000,692.5000,694.7500,1046
2011-03-11,01:45:00,694.7500,695.7500,693.0000,693.2500,1053
2011-03-11,01:50:00,693.2500,693.7500,692.5000,693.2500,494
2011-03-11,01:55:00,693.2500,694.0000,693.0000,693.2500,730
2011-03-11,02:00:00,693.0000,693.0000,692.2500,692.5000,399
2011-03-11,02:05:00,692.2500,692.5000,691.0000,691.2500,1307
2011-03-11,02:10:00,691.2500,692.5000,690.7500,691.7500,1376
2011-03-11,02:15:00,691.7500,692.5000,691.5000,692.2500,516
2011-03-11,02:20:00,692.2500,692.7500,690.0000,690.5000,2514
2011-03-11,02:25:00,690.5000,692.2500,690.0000,691.7500,1596
2011-03-11,02:30:00,691.7500,692.5000,690.0000,690.2500,1700
2011-03-11,02:35:00,690.2500,691.0000,690.0000,690.2500,1378
2011-03-11,02:40:00,690.2500,691.7500,690.2500,691.5000,716
2011-03-11,02:45:00,691.5000,691.7500,690.0000,690.5000,1049
2011-03-11,02:50:00,690.7500,691.7500,690.2500,690.5000,1850
2011-03-11,02:55:00,690.2500,692.2500,690.2500,692.2500,1534
2011-03-11,03:00:00,692.0000,693.2500,691.0000,691.2500,1984
2011-03-11,03:05:00,691.5000,691.7500,688.0000,688.0000,3440
2011-03-11,03:10:00,688.2500,688.5000,682.0000,682.2500,14085
2011-03-11,03:40:00,682.7500,682.7500,682.7500,682.7500,1
2011-03-11,08:00:00,684.0000,684.7500,683.2500,684.0000,1000
2011-03-11,08:05:00,684.0000,684.2500,681.5000,682.0000,594
2011-03-11,08:10:00,682.0000,682.5000,681.7500,682.5000,226
2011-03-11,08:15:00,682.5000,683.0000,682.0000,682.5000,219
2011-03-11,08:20:00,682.7500,682.7500,681.7500,682.2500,66
2011-03-11,08:25:00,682.2500,682.7500,682.2500,682.5000,81
2011-03-11,08:30:00,682.2500,683.0000,682.0000,682.2500,57
2011-03-11,08:35:00,682.5000,683.0000,682.5000,682.7500,26
2011-03-11,08:40:00,682.5000,682.7500,682.2500,682.5000,18
2011-03-11,08:45:00,682.5000,682.7500,682.2500,682.5000,20
2011-03-11,08:50:00,682.5000,682.5000,681.7500,682.5000,35
2011-03-11,08:55:00,682.5000,683.0000,681.7500,683.0000,69
2011-03-11,09:00:00,683.0000,683.7500,682.7500,683.5000,179
2011-03-11,09:05:00,683.2500,683.5000,683.0000,683.2500,53
2011-03-11,09:10:00,683.2500,683.2500,682.7500,683.2500,47
2011-03-11,09:15:00,683.0000,683.5000,683.0000,683.2500,24
2011-03-11,09:20:00,682.7500,683.5000,682.7500,683.0000,22
2011-03-11,09:25:00,682.7500,683.2500,682.5000,683.0000,36
2011-03-11,09:30:00,683.0000,683.0000,683.0000,683.0000,2
2011-03-11,09:35:00,683.0000,683.5000,683.0000,683.5000,33
2011-03-11,09:40:00,683.5000,683.5000,683.0000,683.2500,23
2011-03-11,09:45:00,683.0000,684.0000,683.0000,683.7500,78
2011-03-11,09:50:00,683.5000,684.0000,683.5000,683.7500,11
2011-03-11,09:55:00,683.7500,683.7500,683.5000,683.5000,10
2011-03-11,10:00:00,683.5000,683.5000,682.7500,683.5000,30
2011-03-11,10:05:00,683.0000,683.0000,682.7500,682.7500,18
2011-03-11,10:10:00,682.7500,683.0000,682.5000,683.0000,37
2011-03-11,10:15:00,683.0000,683.0000,682.5000,682.5000,12
2011-03-11,10:20:00,682.5000,682.7500,682.2500,682.5000,63
2011-03-11,10:25:00,682.2500,682.2500,681.7500,681.7500,107
2011-03-11,10:30:00,681.7500,681.7500,681.5000,681.5000,80
2011-03-11,10:35:00,681.5000,681.7500,681.2500,681.5000,41
2011-03-11,10:40:00,681.7500,682.0000,681.5000,682.0000,74
2011-03-11,10:45:00,682.0000,682.0000,681.5000,681.5000,51
2011-03-11,10:50:00,681.5000,681.7500,681.5000,681.7500,7
2011-03-11,10:55:00,681.7500,681.7500,681.7500,681.7500,8
2011-03-11,11:00:00,681.7500,681.7500,681.5000,681.7500,24
2011-03-11,11:05:00,681.5000,681.7500,681.5000,681.7500,17
2011-03-11,11:10:00,681.5000,681.7500,681.5000,681.5000,21
2011-03-11,11:15:00,681.5000,681.7500,681.5000,681.7500,24
2011-03-11,11:20:00,681.7500,682.0000,681.7500,681.7500,36
2011-03-11,11:25:00,682.0000,682.0000,682.0000,682.0000,15
2011-03-11,11:30:00,681.7500,682.0000,681.7500,681.7500,48
2011-03-11,11:35:00,681.7500,681.7500,681.7500,681.7500,1
2011-03-11,11:40:00,682.0000,682.2500,682.0000,682.2500,15
2011-03-11,11:45:00,682.0000,682.5000,682.0000,682.0000,42
2011-03-11,11:50:00,682.2500,682.2500,682.2500,682.2500,4
2011-03-11,11:55:00,682.0000,682.0000,681.7500,681.7500,11
2011-03-11,12:00:00,681.7500,682.0000,681.7500,682.0000,27
2011-03-11,12:05:00,682.0000,682.0000,682.0000,682.0000,20
2011-03-11,12:10:00,681.7500,681.7500,681.2500,681.5000,29
2011-03-11,12:15:00,681.7500,682.0000,681.5000,681.5000,23
2011-03-11,12:20:00,681.5000,681.5000,681.5000,681.5000,5
2011-03-11,12:30:00,681.7500,681.7500,681.5000,681.5000,14
2011-03-11,12:35:00,681.7500,681.7500,681.5000,681.5000,38
2011-03-11,12:40:00,681.5000,682.0000,681.5000,682.0000,31
2011-03-11,12:45:00,682.0000,682.0000,682.0000,682.0000,33
2011-03-11,12:50:00,682.0000,682.0000,682.0000,682.0000,23
2011-03-11,12:55:00,682.0000,682.2500,682.0000,682.2500,9
2011-03-11,13:00:00,682.0000,682.2500,682.0000,682.2500,23
2011-03-11,13:05:00,682.5000,682.5000,682.0000,682.0000,53
2011-03-11,13:10:00,681.7500,681.7500,681.2500,681.7500,57
2011-03-11,13:15:00,681.7500,681.7500,681.5000,681.5000,4
2011-03-11,13:20:00,681.5000,682.5000,681.5000,682.0000,58
2011-03-11,13:25:00,682.2500,684.0000,682.2500,683.2500,318
2011-03-11,13:30:00,683.2500,683.2500,682.7500,682.7500,2
2011-03-11,13:35:00,683.0000,683.5000,683.0000,683.5000,5
2011-03-11,13:40:00,683.0000,683.5000,683.0000,683.0000,10
2011-03-11,13:45:00,682.5000,682.5000,682.5000,682.5000,4
2011-03-11,13:50:00,682.5000,682.7500,682.2500,682.5000,12
2011-03-11,13:55:00,682.7500,682.7500,682.7500,682.7500,8
2011-03-11,14:00:00,682.5000,682.7500,682.2500,682.7500,7
2011-03-11,14:05:00,682.0000,682.0000,681.7500,682.0000,27
2011-03-11,14:10:00,681.5000,681.5000,681.2500,681.5000,82
2011-03-11,14:15:00,681.2500,681.7500,681.2500,681.2500,46
2011-03-11,14:20:00,681.2500,681.5000,680.2500,681.0000,371
2011-03-11,14:25:00,680.5000,681.0000,680.5000,680.5000,34
2011-03-11,14:30:00,680.5000,681.0000,680.5000,680.5000,45
2011-03-11,14:35:00,680.5000,680.7500,680.5000,680.5000,29
2011-03-11,14:40:00,680.5000,680.7500,680.5000,680.7500,5
2011-03-11,14:45:00,680.5000,680.5000,680.5000,680.5000,8
2011-03-11,14:50:00,681.0000,681.0000,680.5000,680.5000,17
2011-03-11,14:55:00,680.7500,681.0000,680.7500,681.0000,17
2011-03-11,15:00:00,681.0000,681.2500,681.0000,681.2500,33
2011-03-11,15:05:00,681.0000,681.2500,681.0000,681.0000,31
2011-03-11,15:10:00,681.0000,681.2500,681.0000,681.2500,163
2011-03-11,15:15:00,681.0000,681.2500,681.0000,681.2500,37
2011-03-11,15:20:00,681.0000,681.2500,681.0000,681.2500,57
2011-03-11,15:25:00,681.5000,681.5000,681.0000,681.0000,82
2011-03-11,15:30:00,681.0000,681.0000,681.0000,681.0000,5
2011-03-11,15:35:00,681.2500,681.2500,681.2500,681.2500,6
2011-03-11,15:40:00,681.2500,681.2500,681.0000,681.0000,2
2011-03-11,15:45:00,681.5000,681.7500,681.5000,681.7500,25
2011-03-11,15:50:00,681.7500,682.0000,681.0000,681.0000,262
2011-03-11,15:55:00,681.0000,682.2500,680.5000,682.0000,232
2011-03-11,16:00:00,682.2500,682.2500,681.0000,681.2500,128
2011-03-11,16:05:00,681.2500,683.0000,681.2500,681.5000,210
2011-03-11,16:10:00,681.7500,683.0000,681.0000,682.7500,344
2011-03-11,16:15:00,682.2500,682.7500,681.0000,682.7500,243
2011-03-11,16:20:00,682.0000,682.0000,680.7500,681.5000,576
2011-03-11,16:25:00,681.5000,682.0000,681.2500,682.0000,16
2011-03-11,16:30:00,682.0000,682.5000,681.5000,682.0000,33
2011-03-11,16:35:00,681.7500,682.0000,681.7500,682.0000,11
2011-03-11,16:40:00,681.5000,682.2500,681.5000,682.0000,4
2011-03-11,16:45:00,681.5000,681.5000,681.5000,681.5000,1
2011-03-11,16:50:00,682.0000,682.2500,681.2500,681.5000,121
2011-03-11,16:55:00,681.5000,681.5000,681.0000,681.0000,49
2011-03-11,17:00:00,680.7500,680.7500,680.0000,680.0000,1001
2011-03-11,17:05:00,680.0000,680.0000,679.0000,679.2500,607
2011-03-11,17:10:00,679.0000,679.2500,678.2500,678.2500,163
2011-03-11,17:15:00,678.2500,678.7500,678.0000,678.5000,319
2011-03-11,17:20:00,678.5000,678.5000,676.0000,676.2500,476
2011-03-11,17:25:00,676.2500,676.5000,675.7500,676.0000,172
2011-03-11,17:30:00,676.0000,677.2500,675.0000,675.2500,319
2011-03-11,17:35:00,675.5000,675.5000,673.5000,673.7500,773
2011-03-11,17:40:00,673.7500,673.7500,673.0000,673.0000,141
2011-03-11,17:45:00,673.0000,674.0000,673.0000,673.0000,88
2011-03-11,17:50:00,673.0000,673.2500,672.0000,672.0000,704
2011-03-11,17:55:00,672.0000,673.7500,672.0000,673.0000,347
2011-03-11,18:00:00,673.2500,673.5000,672.5000,672.5000,42
2011-03-11,18:05:00,672.5000,672.5000,670.2500,671.5000,498
2011-03-11,18:10:00,671.5000,671.7500,670.2500,670.7500,129
2011-03-11,18:15:00,670.5000,671.0000,670.0000,671.0000,181
2011-03-11,18:20:00,670.7500,671.7500,670.7500,671.0000,278
2011-03-11,18:25:00,671.0000,672.0000,670.5000,670.7500,200
2011-03-11,18:30:00,670.5000,671.7500,670.5000,671.5000,91
2011-03-11,18:35:00,671.5000,671.7500,671.0000,671.0000,86
2011-03-11,18:40:00,671.0000,671.2500,670.0000,670.2500,338
2011-03-11,18:45:00,670.2500,671.0000,668.7500,669.0000,1517
2011-03-11,18:50:00,669.2500,670.5000,668.7500,669.2500,477
2011-03-11,18:55:00,669.2500,669.7500,669.0000,669.2500,193
2011-03-11,19:00:00,669.2500,669.5000,668.7500,669.0000,78
2011-03-11,19:05:00,669.0000,669.5000,668.2500,668.7500,607
2011-03-11,19:10:00,668.2500,669.0000,665.5000,665.7500,1759
2011-03-11,19:15:00,665.7500,666.0000,665.5000,665.5000,575
2011-03-11,19:20:00,665.7500,666.0000,664.5000,664.5000,618
2011-03-11,19:25:00,664.5000,665.0000,662.5000,663.0000,1169
2011-03-11,19:30:00,663.0000,663.5000,660.0000,660.0000,1713
2011-03-11,19:35:00,660.0000,660.2500,653.2500,653.5000,1532
2011-03-11,19:40:00,654.0000,654.0000,652.7500,653.5000,1191
2011-03-11,19:45:00,653.0000,658.0000,652.7500,653.2500,985
2011-03-11,19:50:00,653.2500,653.2500,652.7500,652.7500,790
2011-03-11,19:55:00,652.7500,658.5000,652.7500,658.5000,741
2011-03-11,20:00:00,658.5000,664.5000,658.5000,661.0000,1255
2011-03-11,20:05:00,661.2500,663.0000,661.0000,662.0000,1150
2011-03-11,20:10:00,662.2500,663.0000,661.0000,661.2500,1004
2011-03-11,20:15:00,661.2500,661.5000,656.0000,657.5000,576
2011-03-11,20:20:00,658.0000,658.7500,656.5000,658.2500,360
2011-03-11,20:25:00,658.2500,658.7500,657.5000,658.0000,319
2011-03-11,20:30:00,658.0000,659.5000,657.2500,659.5000,437
2011-03-11,20:35:00,659.5000,661.0000,658.0000,660.2500,849
2011-03-11,20:40:00,660.0000,662.0000,659.2500,660.7500,554
2011-03-11,20:45:00,660.5000,662.5000,660.2500,662.5000,456
2011-03-11,20:50:00,662.0000,662.7500,661.5000,662.0000,495
2011-03-11,20:55:00,662.5000,663.0000,660.7500,661.2500,579
2011-03-11,21:00:00,661.5000,663.7500,661.0000,663.7500,588
2011-03-11,21:05:00,663.2500,666.0000,663.2500,665.5000,947
2011-03-11,21:10:00,665.5000,667.0000,661.5000,663.2500,1465
2011-03-11,23:30:00,668.2500,670.7500,663.5000,667.2500,18801
2011-03-11,23:35:00,667.0000,670.5000,665.2500,670.0000,6428
2011-03-11,23:40:00,670.0000,673.2500,669.5000,671.0000,6195
2011-03-11,23:45:00,671.0000,673.7500,670.2500,672.2500,3745
2011-03-11,23:50:00,672.5000,673.2500,670.7500,670.7500,3745
2011-03-11,23:55:00,670.7500,671.2500,668.5000,671.0000,4474
2011-03-12,00:00:00,671.0000,671.0000,668.5000,668.5000,2583
2011-03-12,00:05:00,668.2500,669.7500,667.2500,669.2500,2058
2011-03-12,00:10:00,669.2500,670.7500,668.7500,670.2500,1668
2011-03-12,00:15:00,670.2500,670.2500,669.0000,669.5000,1099
2011-03-12,00:20:00,669.7500,670.7500,668.0000,668.5000,1371
2011-03-12,00:25:00,668.5000,669.0000,667.5000,669.0000,1559
2011-03-12,00:30:00,669.0000,669.2500,666.5000,667.7500,2286
2011-03-12,00:35:00,667.7500,670.0000,667.5000,670.0000,1708
2011-03-12,00:40:00,670.2500,672.0000,670.2500,672.0000,3358
2011-03-12,00:45:00,672.0000,672.5000,671.0000,671.7500,1793
2011-03-12,00:50:00,671.7500,674.0000,671.7500,674.0000,3119
2011-03-12,00:55:00,674.0000,674.0000,672.5000,673.2500,1078
2011-03-12,01:00:00,673.0000,673.7500,672.0000,672.0000,1074
2011-03-12,01:05:00,672.2500,672.2500,669.7500,671.7500,2302
2011-03-12,01:10:00,671.5000,671.7500,669.0000,669.0000,1484
2011-03-12,01:15:00,669.2500,670.0000,668.5000,669.7500,1773
2011-03-12,01:20:00,669.5000,671.5000,668.0000,668.5000,1414
2011-03-12,01:25:00,668.2500,668.7500,666.0000,667.5000,2807
2011-03-12,01:30:00,667.5000,667.5000,666.0000,667.5000,1255
2011-03-12,01:35:00,667.5000,668.7500,667.0000,668.2500,1136
2011-03-12,01:40:00,668.0000,668.0000,667.2500,667.7500,1127
2011-03-12,01:45:00,667.5000,668.7500,667.2500,667.2500,1004
2011-03-12,01:50:00,667.2500,668.2500,667.2500,667.7500,623
2011-03-12,01:55:00,667.5000,667.7500,665.5000,666.0000,948
2011-03-12,02:00:00,666.2500,666.5000,665.5000,666.2500,581
2011-03-12,02:05:00,666.2500,667.0000,665.0000,665.0000,2513
2011-03-12,02:10:00,665.0000,665.0000,663.2500,664.2500,2376
2011-03-12,02:15:00,664.2500,664.7500,662.0000,663.2500,3172
2011-03-12,02:20:00,663.2500,664.5000,662.7500,662.7500,2365
2011-03-12,02:25:00,663.0000,665.2500,662.7500,663.5000,1720
2011-03-12,02:30:00,663.5000,665.5000,663.5000,664.2500,1514
2011-03-12,02:35:00,664.2500,666.7500,664.2500,666.2500,1334
2011-03-12,02:40:00,666.2500,666.2500,665.0000,665.2500,983
2011-03-12,02:45:00,665.0000,665.0000,662.7500,663.0000,1748
2011-03-12,02:50:00,663.0000,663.2500,659.0000,659.7500,6012
2011-03-12,02:55:00,659.5000,660.2500,658.0000,659.2500,5095
2011-03-12,03:00:00,659.2500,659.5000,658.2500,659.0000,3093
2011-03-12,03:05:00,658.7500,660.0000,658.5000,659.2500,2711
2011-03-12,03:10:00,659.2500,666.5000,658.5000,665.7500,12163
2011-03-12,03:15:00,665.5000,665.5000,665.5000,665.5000,1
2011-03-12,03:40:00,664.2500,664.2500,664.2500,664.2500,1
2011-03-14,07:00:00,665.5000,667.2500,664.5000,665.0000,2604
2011-03-14,07:05:00,665.0000,665.7500,663.7500,665.5000,898
2011-03-14,07:10:00,665.7500,667.0000,665.7500,667.0000,398
2011-03-14,07:15:00,667.0000,669.2500,667.0000,667.7500,1003
2011-03-14,07:20:00,667.7500,667.7500,663.2500,663.5000,375
2011-03-14,07:25:00,663.5000,664.5000,662.0000,663.2500,719
2011-03-14,07:30:00,663.0000,663.7500,662.2500,663.5000,403
2011-03-14,07:35:00,663.7500,664.0000,662.2500,662.5000,225
2011-03-14,07:40:00,662.5000,662.7500,661.0000,661.2500,567
2011-03-14,07:45:00,661.0000,661.0000,659.2500,660.0000,1437
2011-03-14,07:50:00,660.0000,660.0000,659.0000,659.7500,397
2011-03-14,07:55:00,659.7500,660.0000,659.2500,660.0000,199
2011-03-14,08:00:00,660.0000,661.0000,659.7500,660.7500,271
2011-03-14,08:05:00,660.5000,661.0000,660.2500,660.5000,70
2011-03-14,08:10:00,660.5000,661.0000,660.5000,660.5000,106
2011-03-14,08:15:00,660.7500,662.2500,660.7500,662.2500,436
2011-03-14,08:20:00,662.2500,662.7500,662.0000,662.5000,143
2011-03-14,08:25:00,662.2500,662.5000,661.7500,662.5000,104
2011-03-14,08:30:00,662.5000,662.5000,661.5000,662.0000,141
2011-03-14,08:35:00,662.2500,662.2500,661.7500,662.2500,30
2011-03-14,08:40:00,662.2500,662.2500,660.2500,660.5000,194
2011-03-14,08:45:00,660.5000,661.7500,660.2500,661.7500,72
2011-03-14,08:50:00,662.0000,662.5000,661.5000,662.5000,131
2011-03-14,08:55:00,662.5000,662.5000,660.7500,661.5000,90
2011-03-14,09:00:00,661.7500,662.2500,661.7500,662.0000,39
2011-03-14,09:05:00,662.0000,662.5000,662.0000,662.2500,150
2011-03-14,09:10:00,662.0000,662.7500,661.5000,662.5000,241
2011-03-14,09:15:00,662.2500,662.5000,661.5000,661.7500,135
2011-03-14,09:20:00,662.0000,662.5000,662.0000,662.5000,13
2011-03-14,09:25:00,662.5000,662.7500,661.7500,662.0000,45
2011-03-14,09:30:00,662.2500,663.5000,662.2500,663.2500,265
2011-03-14,09:35:00,663.0000,664.7500,662.7500,664.2500,250
2011-03-14,09:40:00,664.5000,664.7500,664.2500,664.7500,27
2011-03-14,09:45:00,664.7500,667.2500,664.7500,667.2500,249
2011-03-14,09:50:00,667.0000,667.2500,665.2500,665.2500,41
2011-03-14,09:55:00,665.2500,668.0000,665.2500,667.2500,173
2011-03-14,10:00:00,667.5000,668.0000,666.5000,666.5000,152
2011-03-14,10:05:00,666.2500,667.5000,665.5000,667.2500,86
2011-03-14,10:10:00,667.2500,667.2500,663.7500,664.7500,134
2011-03-14,10:15:00,664.7500,665.2500,664.0000,664.5000,59
2011-03-14,10:20:00,665.0000,665.2500,664.5000,664.7500,14
2011-03-14,10:25:00,664.5000,664.5000,663.0000,663.7500,54
2011-03-14,10:30:00,663.2500,665.0000,662.7500,664.2500,85
2011-03-14,10:35:00,664.2500,664.2500,663.5000,663.5000,52
2011-03-14,10:40:00,663.2500,664.0000,663.2500,663.7500,38
2011-03-14,10:45:00,664.0000,664.2500,663.2500,664.2500,129
2011-03-14,10:50:00,663.7500,664.2500,663.2500,663.7500,33
2011-03-14,10:55:00,663.5000,664.0000,663.5000,664.0000,38
2011-03-14,11:00:00,664.2500,664.5000,664.0000,664.0000,46
2011-03-14,11:05:00,663.7500,664.2500,663.5000,663.7500,55
2011-03-14,11:10:00,663.5000,663.7500,663.5000,663.7500,5
2011-03-14,11:15:00,663.7500,663.7500,663.2500,663.5000,6
2011-03-14,11:20:00,663.5000,663.7500,663.2500,663.7500,24
2011-03-14,11:25:00,663.7500,663.7500,663.5000,663.7500,15
2011-03-14,11:30:00,663.7500,664.0000,663.7500,663.7500,449
2011-03-14,11:35:00,663.5000,663.5000,663.2500,663.2500,3
2011-03-14,11:40:00,663.2500,663.7500,663.2500,663.7500,12
2011-03-14,11:45:00,663.5000,663.5000,663.5000,663.5000,1
2011-03-14,11:50:00,663.5000,663.5000,662.2500,662.2500,80
2011-03-14,11:55:00,662.2500,662.5000,660.2500,660.2500,185
2011-03-14,12:00:00,660.5000,660.7500,660.5000,660.5000,13
2011-03-14,12:05:00,660.5000,660.5000,659.7500,660.2500,105
2011-03-14,12:10:00,660.0000,660.2500,659.7500,660.0000,72
2011-03-14,12:15:00,660.0000,661.2500,660.0000,660.2500,137
2011-03-14,12:20:00,660.2500,660.5000,660.0000,660.5000,32
2011-03-14,12:25:00,660.2500,660.5000,659.7500,659.7500,62
2011-03-14,12:30:00,659.7500,660.2500,659.7500,660.2500,6
2011-03-14,12:35:00,659.7500,660.0000,659.7500,660.0000,32
2011-03-14,12:40:00,660.0000,660.0000,659.7500,659.7500,18
2011-03-14,12:45:00,659.7500,660.0000,659.7500,660.0000,12
2011-03-14,12:50:00,660.0000,660.2500,659.7500,659.7500,7
2011-03-14,12:55:00,660.2500,660.2500,660.0000,660.0000,6
2011-03-14,13:00:00,660.2500,660.2500,659.7500,659.7500,17
2011-03-14,13:05:00,660.0000,660.0000,660.0000,660.0000,1
2011-03-14,13:10:00,660.0000,660.2500,660.0000,660.2500,12
2011-03-14,13:15:00,660.2500,660.2500,660.2500,660.2500,1
2011-03-14,13:20:00,660.2500,660.5000,660.2500,660.5000,16
2011-03-14,13:25:00,660.5000,660.5000,659.7500,660.0000,33
2011-03-14,13:30:00,659.7500,659.7500,659.7500,659.7500,48
2011-03-14,13:35:00,659.7500,660.0000,659.7500,660.0000,30
2011-03-14,13:40:00,659.7500,660.0000,659.7500,660.0000,27
2011-03-14,13:45:00,660.2500,660.2500,659.7500,659.7500,70
2011-03-14,13:50:00,659.7500,660.0000,659.7500,660.0000,18
2011-03-14,13:55:00,660.2500,660.7500,659.7500,660.0000,54
2011-03-14,14:00:00,660.0000,660.0000,659.5000,659.7500,93
2011-03-14,14:05:00,660.0000,660.0000,659.2500,659.2500,39
2011-03-14,14:10:00,659.2500,659.2500,659.0000,659.0000,76
2011-03-14,14:15:00,659.2500,659.7500,659.2500,659.7500,43
2011-03-14,14:20:00,659.7500,660.0000,659.5000,659.7500,18
2011-03-14,14:25:00,659.7500,660.2500,659.5000,660.2500,142
2011-03-14,14:30:00,660.5000,660.7500,660.0000,660.5000,13
2011-03-14,14:35:00,660.7500,661.0000,660.5000,660.7500,19
2011-03-14,14:40:00,661.0000,661.0000,661.0000,661.0000,76
2011-03-14,14:45:00,661.0000,661.2500,660.7500,661.2500,58
2011-03-14,14:50:00,661.2500,661.7500,661.2500,661.2500,28
2011-03-14,14:55:00,660.7500,661.7500,660.7500,661.0000,37
2011-03-14,15:00:00,661.5000,661.5000,661.0000,661.0000,2
2011-03-14,15:05:00,661.5000,661.7500,660.5000,660.7500,48
2011-03-14,15:10:00,661.0000,663.5000,661.0000,663.5000,214
2011-03-14,15:15:00,663.5000,666.5000,663.5000,666.5000,185
2011-03-14,15:20:00,666.5000,666.5000,664.5000,664.7500,87
2011-03-14,15:25:00,664.7500,667.0000,664.7500,666.2500,86
2011-03-14,15:30:00,666.2500,666.2500,663.0000,663.0000,55
2011-03-14,15:35:00,663.7500,664.0000,662.5000,663.5000,21
2011-03-14,15:40:00,663.2500,666.2500,663.0000,666.2500,89
2011-03-14,15:45:00,666.0000,666.7500,665.2500,666.2500,59
2011-03-14,15:50:00,666.2500,666.7500,665.7500,665.7500,41
2011-03-14,15:55:00,666.7500,666.7500,666.2500,666.5000,26
2011-03-14,16:00:00,666.0000,666.7500,666.0000,666.7500,42
2011-03-14,16:05:00,666.7500,667.0000,666.5000,667.0000,36
2011-03-14,16:10:00,666.7500,666.7500,665.2500,666.2500,76
2011-03-14,16:15:00,666.5000,667.0000,666.0000,666.5000,26
2011-03-14,16:20:00,666.5000,667.0000,666.0000,667.0000,73
2011-03-14,16:25:00,666.2500,667.0000,665.2500,666.2500,49
2011-03-14,16:30:00,665.7500,666.5000,663.7500,664.0000,109
2011-03-14,16:35:00,664.0000,664.0000,663.7500,664.0000,72
2011-03-14,16:40:00,664.0000,664.0000,663.2500,663.2500,117
2011-03-14,16:45:00,664.0000,664.0000,663.0000,663.0000,30
2011-03-14,16:50:00,662.7500,662.7500,661.0000,661.5000,82
2011-03-14,16:55:00,661.0000,661.5000,659.0000,659.0000,70
2011-03-14,17:00:00,659.2500,659.2500,657.0000,657.5000,749
2011-03-14,17:05:00,657.2500,659.0000,656.7500,658.0000,113
2011-03-14,17:10:00,658.0000,659.5000,658.0000,659.5000,62
2011-03-14,17:15:00,659.0000,661.2500,659.0000,660.7500,181
2011-03-14,17:20:00,660.5000,661.0000,660.2500,660.7500,9
2011-03-14,17:25:00,661.0000,661.2500,660.7500,660.7500,26
2011-03-14,17:30:00,660.7500,661.2500,660.7500,661.2500,21
2011-03-14,17:35:00,661.2500,661.2500,659.5000,660.2500,98
2011-03-14,17:40:00,660.0000,660.5000,660.0000,660.5000,23
2011-03-14,17:45:00,660.5000,661.0000,660.5000,660.5000,22
2011-03-14,17:50:00,660.5000,660.5000,658.5000,658.5000,67
2011-03-14,17:55:00,658.5000,658.5000,656.5000,657.0000,207
2011-03-14,18:00:00,657.0000,657.5000,656.5000,656.7500,84
2011-03-14,18:05:00,657.0000,657.7500,657.0000,657.5000,45
2011-03-14,18:10:00,657.2500,657.5000,657.0000,657.0000,69
2011-03-14,18:15:00,657.2500,657.5000,656.0000,656.2500,202
2011-03-14,18:20:00,656.2500,656.7500,656.2500,656.5000,121
2011-03-14,18:25:00,656.5000,656.5000,656.0000,656.2500,65
2011-03-14,18:30:00,656.2500,656.7500,656.2500,656.2500,20
2011-03-14,18:35:00,656.2500,656.7500,656.2500,656.2500,46
2011-03-14,18:40:00,656.2500,656.5000,656.0000,656.2500,104
2011-03-14,18:45:00,656.0000,656.2500,656.0000,656.0000,62
2011-03-14,18:50:00,656.0000,656.0000,656.0000,656.0000,203
2011-03-14,18:55:00,656.0000,656.2500,656.0000,656.2500,75
2011-03-14,19:00:00,656.2500,656.7500,656.2500,656.7500,41
2011-03-14,19:05:00,656.7500,657.0000,656.0000,656.5000,106
2011-03-14,19:10:00,656.5000,656.5000,656.0000,656.2500,25
2011-03-14,19:15:00,656.0000,656.2500,656.0000,656.0000,92
2011-03-14,19:20:00,656.2500,657.5000,656.2500,657.2500,144
2011-03-14,19:25:00,657.2500,657.7500,657.0000,657.5000,86
2011-03-14,19:30:00,657.7500,657.7500,657.0000,657.0000,60
2011-03-14,19:35:00,657.0000,657.0000,656.5000,656.5000,205
2011-03-14,19:40:00,656.5000,659.5000,656.5000,659.0000,124
2011-03-14,19:45:00,659.2500,663.5000,659.0000,662.5000,360
2011-03-14,19:50:00,662.7500,663.7500,660.5000,660.5000,336
2011-03-14,19:55:00,661.0000,661.0000,660.2500,660.5000,69
2011-03-14,20:00:00,660.5000,661.0000,659.2500,659.7500,143
2011-03-14,20:05:00,659.7500,660.0000,657.5000,658.0000,247
2011-03-14,20:10:00,658.0000,660.5000,657.5000,659.5000,547
2011-03-14,22:30:00,656.0000,660.2500,655.0000,659.5000,9439
2011-03-14,22:35:00,659.2500,660.2500,656.7500,659.7500,3529
2011-03-14,22:40:00,660.0000,670.0000,659.7500,669.2500,7625
2011-03-14,22:45:00,669.5000,669.7500,662.7500,666.2500,5220
2011-03-14,22:50:00,666.0000,669.0000,666.0000,667.5000,2481
2011-03-14,22:55:00,667.7500,669.0000,667.2500,667.7500,2176
2011-03-14,23:00:00,667.5000,669.0000,664.5000,664.7500,2269
2011-03-14,23:05:00,664.7500,667.5000,664.5000,666.7500,2462
2011-03-14,23:10:00,666.7500,667.2500,665.2500,667.0000,1838
2011-03-14,23:15:00,667.0000,667.0000,664.0000,666.0000,1566
2011-03-14,23:20:00,665.7500,666.7500,665.2500,666.5000,1491
2011-03-14,23:25:00,666.5000,667.2500,665.7500,667.0000,961
2011-03-14,23:30:00,667.2500,671.7500,667.2500,671.0000,4229
2011-03-14,23:35:00,670.7500,672.5000,670.5000,670.7500,2457
2011-03-14,23:40:00,670.7500,673.5000,670.0000,671.5000,2923
2011-03-14,23:45:00,671.2500,673.2500,671.2500,671.7500,2607
2011-03-14,23:50:00,671.7500,674.2500,671.5000,673.7500,2381
2011-03-14,23:55:00,674.0000,674.2500,672.2500,672.7500,917
2011-03-15,00:00:00,672.7500,672.7500,671.0000,671.2500,1217
2011-03-15,00:05:00,671.2500,671.2500,668.7500,669.7500,2204
2011-03-15,00:10:00,669.7500,670.5000,668.7500,670.0000,1217
2011-03-15,00:15:00,669.7500,669.7500,668.0000,669.0000,892
2011-03-15,00:20:00,668.7500,670.7500,668.5000,669.7500,920
2011-03-15,00:25:00,669.7500,670.0000,665.5000,666.5000,1300
2011-03-15,00:30:00,666.7500,667.5000,666.0000,667.0000,880
2011-03-15,00:35:00,667.0000,667.0000,665.5000,666.0000,1333
2011-03-15,00:40:00,666.0000,667.2500,665.5000,666.7500,1123
2011-03-15,00:45:00,666.5000,666.7500,665.5000,666.2500,934
2011-03-15,00:50:00,666.2500,668.2500,665.7500,667.0000,919
2011-03-15,00:55:00,667.2500,668.5000,667.0000,667.7500,1347
2011-03-15,01:00:00,667.7500,668.2500,666.7500,667.0000,776
2011-03-15,01:05:00,667.2500,667.5000,666.0000,666.7500,685
2011-03-15,01:10:00,666.7500,667.5000,666.0000,667.0000,694
2011-03-15,01:15:00,666.7500,667.2500,666.5000,666.5000,424
2011-03-15,01:20:00,666.5000,666.7500,662.7500,663.0000,2101
2011-03-15,01:25:00,662.7500,664.2500,662.2500,663.5000,1662
2011-03-15,01:30:00,663.2500,663.7500,662.2500,662.2500,1706
2011-03-15,01:35:00,662.2500,663.7500,661.5000,663.7500,1502
2011-03-15,01:40:00,663.5000,665.0000,663.0000,664.5000,1410
2011-03-15,01:45:00,664.7500,665.0000,662.0000,662.0000,1284
2011-03-15,01:50:00,662.2500,664.0000,661.5000,663.0000,945
2011-03-15,01:55:00,663.0000,663.7500,661.5000,663.2500,984
2011-03-15,02:00:00,663.2500,666.0000,663.0000,664.0000,1133
2011-03-15,02:05:00,664.2500,665.7500,663.5000,665.0000,1996
2011-03-15,02:10:00,665.0000,667.7500,664.0000,667.5000,6470
2011-03-15,02:40:00,666.0000,666.0000,666.0000,666.0000,1
2011-03-15,06:55:00,667.2500,667.2500,667.2500,667.2500,124
2011-03-15,07:00:00,667.2500,667.7500,666.2500,667.0000,420
2011-03-15,07:05:00,667.2500,667.7500,666.5000,666.5000,99
2011-03-15,07:10:00,666.5000,666.7500,665.5000,666.2500,205
2011-03-15,07:15:00,666.2500,666.5000,666.0000,666.5000,37
2011-03-15,07:20:00,666.2500,666.2500,665.7500,666.0000,26
2011-03-15,07:25:00,666.0000,667.0000,665.7500,667.0000,47
2011-03-15,07:30:00,666.5000,667.0000,666.0000,666.2500,22
2011-03-15,07:35:00,666.2500,666.2500,665.2500,665.7500,120
2011-03-15,07:40:00,665.5000,665.5000,665.0000,665.2500,40
2011-03-15,07:45:00,665.2500,665.7500,665.2500,665.7500,22
2011-03-15,07:50:00,666.0000,667.0000,666.0000,666.5000,26
2011-03-15,07:55:00,666.0000,666.2500,666.0000,666.0000,7
2011-03-15,08:00:00,666.0000,666.2500,665.5000,665.7500,26
2011-03-15,08:05:00,666.2500,666.5000,665.7500,665.7500,27
2011-03-15,08:10:00,665.7500,665.7500,665.7500,665.7500,3
2011-03-15,08:15:00,666.0000,666.0000,666.0000,666.0000,9
2011-03-15,08:20:00,666.0000,666.0000,665.5000,665.5000,17
2011-03-15,08:25:00,665.2500,665.5000,665.0000,665.2500,75
2011-03-15,08:30:00,665.2500,665.2500,664.5000,665.0000,63
2011-03-15,08:35:00,665.2500,665.2500,665.2500,665.2500,2
2011-03-15,08:45:00,665.0000,665.0000,664.0000,664.5000,80
2011-03-15,08:50:00,664.0000,664.2500,664.0000,664.2500,12
2011-03-15,08:55:00,664.2500,664.2500,664.0000,664.0000,8
2011-03-15,09:00:00,664.0000,665.2500,663.5000,665.2500,143
2011-03-15,09:05:00,664.5000,665.2500,664.0000,664.7500,48
2011-03-15,09:10:00,664.7500,665.0000,663.5000,663.5000,51
2011-03-15,09:15:00,663.7500,664.0000,663.0000,663.7500,80
2011-03-15,09:20:00,664.0000,664.0000,663.5000,664.0000,31
2011-03-15,09:25:00,664.2500,664.7500,664.0000,664.5000,12
2011-03-15,09:35:00,663.5000,664.5000,663.5000,664.5000,9
2011-03-15,09:40:00,664.0000,664.0000,664.0000,664.0000,70
2011-03-15,09:45:00,664.2500,664.7500,664.2500,664.7500,22
2011-03-15,09:50:00,664.5000,664.5000,664.0000,664.0000,4
2011-03-15,09:55:00,664.0000,664.0000,663.7500,663.7500,34
2011-03-15,10:00:00,664.0000,664.0000,662.5000,662.5000,89
2011-03-15,10:05:00,662.5000,663.0000,662.2500,662.2500,237
2011-03-15,10:10:00,662.2500,662.7500,661.5000,661.7500,794
2011-03-15,10:15:00,661.5000,662.0000,661.2500,661.5000,68
2011-03-15,10:20:00,661.2500,661.2500,658.2500,659.2500,898
2011-03-15,10:25:00,658.7500,658.7500,655.0000,655.5000,866
2011-03-15,10:30:00,655.2500,656.2500,655.0000,656.0000,786
2011-03-15,10:35:00,656.5000,657.2500,654.5000,654.5000,450
2011-03-15,10:40:00,654.7500,655.5000,654.5000,655.0000,191
2011-03-15,10:45:00,654.7500,656.5000,654.5000,655.5000,204
2011-03-15,10:50:00,655.2500,655.2500,653.0000,653.2500,949
2011-03-15,10:55:00,653.2500,654.0000,653.0000,653.2500,271
2011-03-15,11:00:00,653.5000,654.0000,653.2500,653.5000,148
2011-03-15,11:05:00,654.0000,656.2500,653.5000,656.0000,456
2011-03-15,11:10:00,656.0000,657.5000,656.0000,657.0000,105
2011-03-15,11:15:00,657.0000,657.5000,656.0000,657.5000,65
2011-03-15,11:20:00,656.7500,659.5000,656.7500,659.2500,88
2011-03-15,11:25:00,659.2500,660.5000,658.7500,659.5000,222
2011-03-15,11:30:00,659.0000,659.0000,656.0000,656.0000,288
2011-03-15,11:35:00,656.2500,656.7500,656.0000,656.2500,78
2011-03-15,11:40:00,656.0000,656.2500,655.2500,656.2500,142
2011-03-15,11:45:00,656.2500,656.2500,653.5000,653.7500,261
2011-03-15,11:50:00,653.7500,654.5000,653.5000,654.0000,95
2011-03-15,11:55:00,653.5000,654.0000,653.5000,654.0000,65
2011-03-15,12:00:00,654.0000,654.0000,653.5000,653.5000,48
2011-03-15,12:05:00,653.5000,655.0000,653.5000,654.7500,222
2011-03-15,12:10:00,654.7500,655.0000,654.5000,655.0000,49
2011-03-15,12:15:00,655.0000,656.2500,654.5000,656.2500,128
2011-03-15,12:20:00,656.2500,656.7500,656.0000,656.5000,70
2011-03-15,12:25:00,656.7500,657.0000,656.0000,656.0000,86
2011-03-15,12:30:00,656.2500,656.2500,656.0000,656.0000,111
2011-03-15,12:35:00,656.0000,656.5000,656.0000,656.5000,63
2011-03-15,12:40:00,656.5000,656.5000,656.0000,656.5000,44
2011-03-15,12:45:00,656.2500,656.7500,656.0000,656.7500,41
2011-03-15,12:50:00,656.5000,656.7500,656.2500,656.2500,17
2011-03-15,12:55:00,656.2500,657.2500,656.0000,657.0000,22
2011-03-15,13:00:00,657.0000,657.5000,656.2500,657.0000,38
2011-03-15,13:05:00,656.7500,659.2500,656.7500,659.2500,75
2011-03-15,13:10:00,659.5000,659.5000,658.7500,659.0000,39
2011-03-15,13:15:00,659.0000,660.0000,658.7500,660.0000,87
2011-03-15,13:20:00,660.0000,660.2500,659.2500,660.2500,96
2011-03-15,13:25:00,660.5000,661.0000,659.7500,659.7500,68
2011-03-15,13:30:00,660.2500,660.5000,659.5000,660.5000,40
2011-03-15,13:35:00,660.5000,660.7500,659.5000,659.5000,54
2011-03-15,13:40:00,659.7500,660.5000,659.2500,660.5000,27
2011-03-15,13:45:00,660.5000,660.5000,659.5000,659.7500,17
2011-03-15,13:50:00,660.0000,660.0000,658.0000,658.7500,34
2011-03-15,13:55:00,659.5000,659.7500,658.0000,658.0000,84
2011-03-15,14:00:00,657.7500,660.5000,657.5000,659.7500,57
2011-03-15,14:05:00,660.0000,660.2500,658.5000,660.0000,49
2011-03-15,14:10:00,660.0000,661.0000,660.0000,660.7500,39
2011-03-15,14:15:00,660.7500,661.0000,660.2500,660.5000,46
2011-03-15,14:20:00,660.7500,660.7500,659.2500,659.5000,132
2011-03-15,14:25:00,660.0000,660.2500,658.2500,658.2500,28
2011-03-15,14:30:00,658.5000,659.0000,658.2500,659.0000,20
2011-03-15,14:35:00,659.0000,660.0000,659.0000,660.0000,52
2011-03-15,14:40:00,660.0000,661.2500,660.0000,661.2500,47
2011-03-15,14:45:00,661.2500,662.2500,661.2500,662.2500,27
2011-03-15,14:50:00,662.2500,663.0000,662.2500,663.0000,40
2011-03-15,14:55:00,663.0000,663.0000,662.5000,663.0000,26
2011-03-15,15:00:00,663.0000,663.5000,661.7500,662.5000,176
2011-03-15,15:05:00,662.7500,663.0000,661.0000,661.2500,35
2011-03-15,15:10:00,661.7500,661.7500,660.2500,661.5000,28
2011-03-15,15:15:00,661.5000,661.5000,661.0000,661.5000,16
2011-03-15,15:20:00,661.0000,661.7500,660.5000,660.7500,39
2011-03-15,15:25:00,660.7500,661.5000,660.5000,661.2500,23
2011-03-15,15:30:00,661.2500,661.5000,661.2500,661.5000,14
2011-03-15,15:35:00,661.5000,663.2500,661.0000,663.0000,127
2011-03-15,15:40:00,663.2500,663.7500,662.5000,663.7500,143
2011-03-15,15:45:00,663.7500,664.7500,663.5000,664.2500,189
2011-03-15,15:50:00,664.2500,664.5000,664.0000,664.2500,35
2011-03-15,15:55:00,664.0000,665.2500,664.0000,665.0000,196
2011-03-15,16:00:00,665.0000,665.2500,664.2500,664.7500,90
2011-03-15,16:05:00,664.7500,664.7500,664.5000,664.5000,16
2011-03-15,16:10:00,664.5000,664.5000,664.2500,664.5000,29
2011-03-15,16:15:00,664.5000,665.5000,664.5000,665.5000,127
2011-03-15,16:20:00,665.7500,665.7500,665.2500,665.5000,173
2011-03-15,16:25:00,665.5000,665.7500,665.0000,665.7500,124
2011-03-15,16:30:00,665.7500,667.2500,665.7500,666.0000,343
2011-03-15,16:35:00,666.7500,667.0000,666.2500,667.0000,132
2011-03-15,16:40:00,666.5000,667.0000,666.0000,666.0000,190
2011-03-15,16:45:00,666.0000,666.2500,664.2500,664.5000,360
2011-03-15,16:50:00,664.7500,664.7500,664.0000,664.2500,54
2011-03-15,16:55:00,664.5000,666.0000,664.2500,666.0000,215
2011-03-15,17:00:00,666.0000,666.0000,665.0000,665.7500,63
2011-03-15,17:05:00,666.0000,667.0000,666.0000,666.7500,118
2011-03-15,17:10:00,666.5000,666.5000,666.0000,666.2500,18
2011-03-15,17:15:00,666.0000,666.2500,665.2500,666.0000,108
2011-03-15,17:20:00,665.2500,665.7500,663.5000,663.5000,571
2011-03-15,17:25:00,663.5000,663.5000,663.0000,663.2500,269
2011-03-15,17:30:00,663.0000,664.0000,663.0000,663.7500,107
2011-03-15,17:35:00,663.7500,664.0000,663.2500,663.7500,93
2011-03-15,17:40:00,663.7500,664.0000,663.5000,664.0000,158
2011-03-15,17:45:00,663.7500,664.0000,663.0000,663.0000,225
2011-03-15,17:50:00,663.5000,663.5000,661.0000,661.0000,969
2011-03-15,17:55:00,660.7500,661.0000,659.2500,660.0000,566
2011-03-15,18:00:00,660.0000,660.0000,657.7500,658.2500,626
2011-03-15,18:05:00,658.0000,658.5000,657.5000,658.5000,343
2011-03-15,18:10:00,658.0000,658.5000,658.0000,658.5000,39
2011-03-15,18:15:00,658.5000,658.5000,657.7500,657.7500,106
2011-03-15,18:20:00,657.7500,659.2500,657.7500,658.5000,156
2011-03-15,18:25:00,658.5000,658.5000,658.0000,658.2500,182
2011-03-15,18:30:00,658.0000,658.2500,657.0000,657.0000,608
2011-03-15,18:35:00,657.0000,657.2500,655.0000,655.5000,510
2011-03-15,18:40:00,655.2500,655.5000,653.2500,654.5000,719
2011-03-15,18:45:00,654.5000,656.2500,654.5000,655.5000,358
2011-03-15,18:50:00,655.5000,656.7500,655.0000,656.5000,377
2011-03-15,18:55:00,656.2500,656.5000,655.7500,656.0000,73
2011-03-15,19:00:00,655.7500,656.5000,655.5000,656.5000,79
2011-03-15,19:05:00,656.0000,658.7500,656.0000,657.5000,227
2011-03-15,19:10:00,657.7500,660.2500,656.7500,658.0000,635
2011-03-15,19:15:00,658.0000,658.5000,657.0000,657.7500,62
2011-03-15,19:20:00,658.0000,658.2500,657.2500,657.7500,66
2011-03-15,19:25:00,657.7500,658.0000,657.0000,657.0000,76
2011-03-15,19:30:00,657.0000,657.7500,657.0000,657.0000,199
2011-03-15,19:35:00,657.0000,657.5000,655.2500,655.2500,214
2011-03-15,19:40:00,655.5000,655.7500,654.5000,655.2500,289
2011-03-15,19:45:00,655.5000,656.2500,655.0000,656.2500,248
2011-03-15,19:50:00,655.7500,655.7500,653.7500,654.0000,1117
2011-03-15,19:55:00,654.0000,654.0000,650.0000,651.2500,3030
2011-03-15,20:00:00,651.2500,652.0000,650.0000,650.5000,594
2011-03-15,20:05:00,650.5000,650.7500,648.5000,648.7500,1746
2011-03-15,20:10:00,648.5000,650.7500,648.0000,648.7500,1629
2011-03-15,22:30:00,647.0000,649.0000,640.5000,648.2500,18273
2011-03-15,22:35:00,648.2500,649.2500,642.0000,642.5000,7996
2011-03-15,22:40:00,642.5000,643.2500,636.0000,636.0000,15446
2011-03-15,22:45:00,636.2500,640.2500,636.0000,639.2500,5386
2011-03-15,22:50:00,639.2500,642.5000,638.0000,641.7500,3254
2011-03-15,22:55:00,641.5000,642.0000,639.2500,639.7500,2144
2011-03-15,23:00:00,639.7500,640.0000,636.2500,636.5000,4483
2011-03-15,23:05:00,636.5000,637.5000,636.0000,636.0000,4216
2011-03-15,23:10:00,636.0000,636.0000,636.0000,636.0000,1482
2011-03-15,23:15:00,636.0000,636.0000,636.0000,636.0000,612
2011-03-15,23:20:00,636.0000,637.7500,636.0000,636.0000,2691
2011-03-15,23:25:00,636.0000,638.2500,636.0000,637.5000,4343
2011-03-15,23:30:00,637.2500,639.5000,637.0000,639.0000,2582
2011-03-15,23:35:00,639.0000,640.7500,638.0000,639.0000,2762
2011-03-15,23:40:00,639.2500,641.0000,639.0000,640.5000,2542
2011-03-15,23:45:00,640.2500,641.7500,639.5000,641.0000,2095
2011-03-15,23:50:00,641.0000,641.5000,637.2500,638.2500,2090
2011-03-15,23:55:00,638.2500,638.7500,637.2500,638.7500,1482
2011-03-16,00:00:00,638.5000,639.2500,637.7500,638.5000,794
2011-03-16,00:05:00,638.7500,639.0000,636.0000,637.5000,2838
2011-03-16,00:10:00,637.5000,638.2500,636.5000,637.0000,1229
2011-03-16,00:15:00,636.7500,637.5000,636.2500,636.5000,866
2011-03-16,00:20:00,636.7500,637.7500,636.5000,637.0000,623
2011-03-16,00:25:00,637.2500,638.2500,637.0000,637.7500,567
2011-03-16,00:30:00,638.0000,638.0000,637.2500,637.7500,500
2011-03-16,00:35:00,637.7500,638.2500,637.0000,637.2500,594
2011-03-16,00:40:00,637.2500,637.2500,636.0000,636.0000,1131
2011-03-16,00:45:00,636.0000,636.0000,636.0000,636.0000,69
2011-03-16,00:50:00,636.0000,636.0000,636.0000,636.0000,57
2011-03-16,00:55:00,636.0000,636.0000,636.0000,636.0000,82
2011-03-16,01:00:00,636.0000,636.0000,636.0000,636.0000,60
2011-03-16,01:05:00,636.0000,636.0000,636.0000,636.0000,3
2011-03-16,01:10:00,636.0000,636.0000,636.0000,636.0000,90
2011-03-16,01:15:00,636.0000,636.0000,636.0000,636.0000,18
2011-03-16,01:20:00,636.0000,636.0000,636.0000,636.0000,17
2011-03-16,01:25:00,636.0000,636.0000,636.0000,636.0000,61
2011-03-16,01:30:00,636.0000,636.0000,636.0000,636.0000,14
2011-03-16,01:35:00,636.0000,636.0000,636.0000,636.0000,20
2011-03-16,01:40:00,636.0000,636.0000,636.0000,636.0000,14
2011-03-16,01:45:00,636.0000,636.0000,636.0000,636.0000,8
2011-03-16,01:50:00,636.0000,636.0000,636.0000,636.0000,17
2011-03-16,01:55:00,636.0000,636.0000,636.0000,636.0000,28
2011-03-16,02:00:00,636.0000,636.0000,636.0000,636.0000,42
2011-03-16,02:05:00,636.0000,636.0000,636.0000,636.0000,31
2011-03-16,02:10:00,636.0000,636.0000,636.0000,636.0000,106
2011-03-16,02:40:00,636.0000,636.0000,636.0000,636.0000,1
2011-03-16,07:00:00,630.0000,632.7500,628.0000,631.7500,3967
2011-03-16,07:05:00,631.7500,631.7500,628.0000,629.2500,751
2011-03-16,07:10:00,629.5000,634.7500,629.0000,634.0000,1248
2011-03-16,07:15:00,634.0000,634.5000,633.0000,633.5000,382
2011-03-16,07:20:00,633.2500,633.5000,631.7500,631.7500,242
2011-03-16,07:25:00,632.0000,633.7500,632.0000,633.5000,184
2011-03-16,07:30:00,633.2500,633.2500,631.5000,632.0000,194
2011-03-16,07:35:00,631.5000,632.0000,630.7500,632.0000,376
2011-03-16,07:40:00,632.0000,632.2500,631.5000,631.5000,92
2011-03-16,07:45:00,632.0000,632.2500,631.5000,632.2500,86
2011-03-16,07:50:00,632.0000,632.0000,631.5000,631.5000,43
2011-03-16,07:55:00,632.0000,632.2500,631.7500,632.2500,179
2011-03-16,08:00:00,632.5000,632.5000,631.2500,632.0000,68
2011-03-16,08:05:00,631.5000,631.5000,629.2500,629.7500,209
2011-03-16,08:10:00,629.7500,630.7500,629.5000,629.7500,188
2011-03-16,08:15:00,629.5000,630.2500,629.5000,630.0000,135
2011-03-16,08:20:00,630.0000,630.5000,629.7500,629.7500,67
2011-03-16,08:25:00,630.0000,630.5000,629.5000,629.5000,139
2011-03-16,08:30:00,629.7500,630.0000,629.0000,629.0000,118
2011-03-16,08:35:00,629.0000,630.2500,628.7500,630.0000,206
2011-03-16,08:40:00,630.0000,631.0000,629.7500,630.7500,202
2011-03-16,08:45:00,630.5000,633.7500,630.2500,633.2500,571
2011-03-16,08:50:00,633.0000,633.2500,632.2500,632.2500,132
2011-03-16,08:55:00,632.2500,633.2500,632.2500,633.2500,126
2011-03-16,09:00:00,633.0000,634.7500,633.0000,634.7500,441
2011-03-16,09:05:00,634.7500,635.0000,632.5000,632.5000,422
2011-03-16,09:10:00,632.5000,633.7500,631.7500,632.5000,242
2011-03-16,09:15:00,633.0000,634.5000,632.7500,634.0000,439
2011-03-16,09:20:00,634.5000,635.2500,634.0000,634.7500,189
2011-03-16,09:25:00,634.2500,636.0000,634.2500,636.0000,292
2011-03-16,09:30:00,635.7500,636.0000,635.2500,635.5000,527
2011-03-16,09:35:00,635.5000,636.0000,635.5000,635.5000,423
2011-03-16,09:40:00,635.7500,635.7500,634.7500,635.0000,89
2011-03-16,09:45:00,635.0000,635.5000,634.7500,634.7500,154
2011-03-16,09:50:00,634.5000,634.7500,634.5000,634.5000,98
2011-03-16,09:55:00,634.5000,634.7500,634.0000,634.5000,97
2011-03-16,10:00:00,634.2500,636.0000,634.2500,635.7500,218
2011-03-16,10:05:00,635.2500,636.5000,634.7500,635.5000,251
2011-03-16,10:10:00,635.7500,636.2500,635.5000,635.7500,99
2011-03-16,10:15:00,635.7500,636.2500,635.0000,635.7500,141
2011-03-16,10:20:00,636.0000,636.0000,635.5000,635.5000,43
2011-03-16,10:25:00,635.5000,636.2500,635.2500,636.2500,119
2011-03-16,10:30:00,636.2500,637.0000,635.5000,635.5000,253
2011-03-16,10:35:00,635.5000,636.2500,635.0000,636.0000,209
2011-03-16,10:40:00,636.0000,636.2500,634.5000,635.0000,78
2011-03-16,10:45:00,634.7500,635.2500,634.5000,634.7500,69
2011-03-16,10:50:00,634.7500,635.5000,634.2500,635.0000,114
2011-03-16,10:55:00,635.2500,635.2500,632.2500,632.2500,362
2011-03-16,11:00:00,632.2500,632.5000,629.0000,629.0000,646
2011-03-16,11:05:00,628.7500,629.5000,628.0000,629.0000,360
2011-03-16,11:10:00,628.7500,629.2500,627.7500,627.7500,147
2011-03-16,11:15:00,628.0000,629.7500,628.0000,629.2500,158
2011-03-16,11:20:00,628.5000,629.2500,626.2500,627.0000,356
2011-03-16,11:25:00,627.0000,627.0000,626.0000,626.2500,641
2011-03-16,11:30:00,626.2500,626.7500,625.5000,626.2500,624
2011-03-16,11:35:00,626.5000,627.0000,623.7500,625.5000,1393
2011-03-16,11:40:00,625.2500,626.2500,624.7500,624.7500,180
2011-03-16,11:45:00,625.0000,625.2500,623.5000,625.0000,316
2011-03-16,11:50:00,625.0000,625.0000,624.2500,624.5000,51
2011-03-16,11:55:00,624.2500,625.5000,624.0000,624.5000,112
2011-03-16,12:00:00,624.7500,625.5000,624.7500,625.5000,54
2011-03-16,12:05:00,625.0000,626.5000,625.0000,626.2500,206
2011-03-16,12:10:00,626.5000,627.0000,626.5000,627.0000,84
2011-03-16,12:15:00,627.0000,627.0000,626.5000,626.5000,19
2011-03-16,12:20:00,626.5000,627.0000,626.5000,627.0000,15
2011-03-16,12:25:00,627.0000,628.2500,627.0000,628.0000,156
2011-03-16,12:30:00,628.0000,628.5000,628.0000,628.2500,33
2011-03-16,12:35:00,628.5000,628.7500,628.0000,628.5000,48
2011-03-16,12:40:00,628.5000,628.7500,627.5000,627.5000,22
2011-03-16,12:45:00,627.5000,628.0000,627.5000,627.7500,10
2011-03-16,12:50:00,628.0000,628.5000,627.7500,628.5000,20
2011-03-16,12:55:00,628.7500,628.7500,628.5000,628.7500,18
2011-03-16,13:00:00,628.7500,629.5000,628.7500,629.0000,32
2011-03-16,13:05:00,629.2500,629.5000,629.2500,629.5000,16
2011-03-16,13:10:00,629.2500,629.2500,628.2500,628.7500,13
2011-03-16,13:15:00,628.2500,628.7500,628.2500,628.5000,9
2011-03-16,13:20:00,628.5000,628.7500,628.2500,628.5000,5
2011-03-16,13:25:00,628.5000,628.7500,628.2500,628.5000,46
2011-03-16,13:30:00,628.5000,628.7500,628.2500,628.5000,56
2011-03-16,13:35:00,628.2500,628.7500,628.0000,628.2500,38
2011-03-16,13:40:00,628.7500,629.5000,628.5000,628.7500,109
2011-03-16,13:45:00,629.0000,630.0000,629.0000,629.5000,233
2011-03-16,13:50:00,629.5000,630.0000,629.2500,629.2500,31
2011-03-16,13:55:00,629.2500,630.5000,629.2500,629.7500,257
2011-03-16,14:00:00,629.7500,630.5000,629.5000,630.5000,148
2011-03-16,14:05:00,630.5000,631.5000,630.2500,631.5000,107
2011-03-16,14:10:00,631.5000,632.7500,631.0000,632.5000,168
2011-03-16,14:15:00,632.5000,632.7500,632.2500,632.2500,67
2011-03-16,14:20:00,632.5000,632.7500,632.2500,632.5000,62
2011-03-16,14:25:00,632.5000,633.5000,632.5000,633.0000,72
2011-03-16,14:30:00,633.0000,635.7500,633.0000,635.2500,320
2011-03-16,14:35:00,635.5000,636.0000,635.0000,635.0000,234
2011-03-16,14:40:00,635.5000,635.5000,633.2500,633.7500,89
2011-03-16,14:45:00,633.7500,634.0000,633.0000,633.0000,62
2011-03-16,14:50:00,633.5000,633.5000,633.0000,633.2500,53
2011-03-16,14:55:00,633.0000,633.2500,633.0000,633.2500,10
2011-03-16,15:00:00,633.2500,634.2500,633.2500,634.0000,188
2011-03-16,15:05:00,634.0000,634.2500,633.7500,634.2500,53
2011-03-16,15:10:00,634.0000,634.2500,633.2500,634.2500,34
2011-03-16,15:15:00,634.0000,635.2500,634.0000,635.2500,260
2011-03-16,15:20:00,635.2500,635.7500,634.7500,634.7500,127
2011-03-16,15:25:00,634.7500,635.5000,634.7500,635.5000,210
2011-03-16,15:30:00,635.5000,636.0000,635.2500,636.0000,103
2011-03-16,15:35:00,635.7500,636.0000,634.7500,634.7500,139
2011-03-16,15:40:00,635.0000,636.0000,634.7500,636.0000,156
2011-03-16,15:45:00,635.7500,635.7500,634.7500,635.0000,163
2011-03-16,15:50:00,634.7500,634.7500,634.7500,634.7500,18
2011-03-16,15:55:00,635.0000,635.2500,634.7500,635.2500,90
2011-03-16,16:00:00,635.0000,635.5000,635.0000,635.0000,50
2011-03-16,16:05:00,635.2500,635.5000,635.0000,635.2500,92
2011-03-16,16:10:00,635.7500,637.0000,635.7500,637.0000,300
2011-03-16,16:15:00,636.7500,638.2500,636.2500,638.0000,423
2011-03-16,16:20:00,638.0000,638.7500,637.5000,638.7500,233
2011-03-16,16:25:00,638.0000,639.0000,638.0000,639.0000,351
2011-03-16,16:30:00,639.0000,639.5000,638.5000,638.5000,186
2011-03-16,16:35:00,638.5000,639.7500,638.5000,639.0000,253
2011-03-16,16:40:00,639.0000,639.7500,639.0000,639.7500,159
2011-03-16,16:45:00,639.7500,640.5000,639.7500,640.2500,432
2011-03-16,16:50:00,640.5000,641.0000,640.2500,640.7500,281
2011-03-16,16:55:00,640.7500,642.7500,640.7500,642.5000,329
2011-03-16,17:00:00,642.5000,643.2500,642.5000,642.5000,313
2011-03-16,17:05:00,642.5000,643.0000,640.2500,640.7500,242
2011-03-16,17:10:00,641.0000,641.0000,639.5000,641.0000,333
2011-03-16,17:15:00,641.2500,641.2500,639.2500,641.0000,138
2011-03-16,17:20:00,640.7500,642.0000,640.2500,640.7500,70
2011-03-16,17:25:00,641.2500,644.2500,641.2500,644.0000,298
2011-03-16,17:30:00,644.2500,645.0000,644.2500,644.5000,196
2011-03-16,17:35:00,644.5000,644.7500,642.5000,643.5000,222
2011-03-16,17:40:00,643.5000,645.5000,643.2500,645.2500,402
2011-03-16,17:45:00,645.2500,645.7500,645.0000,645.7500,24
2011-03-16,17:50:00,645.7500,646.7500,644.5000,644.5000,330
2011-03-16,17:55:00,644.5000,644.5000,644.0000,644.2500,208
2011-03-16,18:00:00,644.2500,645.2500,643.7500,645.2500,96
2011-03-16,18:05:00,644.7500,645.0000,641.7500,642.0000,108
2011-03-16,18:10:00,642.0000,642.2500,641.0000,641.7500,67
2011-03-16,18:15:00,642.2500,643.7500,642.2500,642.7500,92
2011-03-16,18:20:00,642.7500,644.0000,642.0000,643.5000,86
2011-03-16,18:25:00,643.7500,645.2500,643.5000,645.0000,164
2011-03-16,18:30:00,644.2500,646.0000,644.0000,646.0000,482
2011-03-16,18:35:00,646.0000,646.0000,643.7500,643.7500,105
2011-03-16,18:40:00,643.7500,643.7500,641.5000,642.2500,106
2011-03-16,18:45:00,642.2500,642.5000,639.2500,639.7500,269
2011-03-16,18:50:00,639.5000,641.0000,639.5000,640.7500,195
2011-03-16,18:55:00,640.5000,641.2500,640.5000,641.2500,57
2011-03-16,19:00:00,641.0000,642.5000,640.5000,642.2500,252
2011-03-16,19:05:00,642.2500,643.7500,641.2500,642.5000,152
2011-03-16,19:10:00,641.5000,643.0000,641.2500,642.5000,102
2011-03-16,19:15:00,642.5000,643.2500,641.7500,642.2500,310
2011-03-16,19:20:00,642.5000,643.2500,642.5000,643.0000,88
2011-03-16,19:25:00,643.2500,643.2500,642.5000,642.7500,69
2011-03-16,19:30:00,642.5000,642.5000,642.2500,642.5000,33
2011-03-16,19:35:00,642.2500,642.5000,641.7500,642.5000,51
2011-03-16,19:40:00,642.2500,642.2500,641.5000,641.7500,27
2011-03-16,19:45:00,641.5000,641.7500,640.7500,641.0000,121
2011-03-16,19:50:00,640.7500,642.5000,640.7500,641.2500,327
2011-03-16,19:55:00,641.5000,642.5000,641.5000,642.0000,200
2011-03-16,20:00:00,642.0000,642.7500,641.5000,642.2500,368
2011-03-16,20:05:00,642.5000,643.2500,642.0000,643.0000,181
2011-03-16,20:10:00,643.0000,643.5000,643.0000,643.0000,390
2011-03-16,22:30:00,644.7500,646.0000,643.5000,643.5000,10446
2011-03-16,22:35:00,643.7500,643.7500,639.2500,639.7500,8208
2011-03-16,22:40:00,640.0000,643.5000,639.5000,642.5000,5400
2011-03-16,22:45:00,642.7500,647.5000,642.7500,647.0000,6324
2011-03-16,22:50:00,646.7500,647.7500,645.7500,646.5000,3549
2011-03-16,22:55:00,646.5000,646.7500,643.2500,644.2500,3040
2011-03-16,23:00:00,644.2500,644.2500,638.2500,639.7500,5851
2011-03-16,23:05:00,639.5000,642.0000,637.0000,641.2500,5511
2011-03-16,23:10:00,641.2500,642.5000,637.7500,639.0000,4457
2011-03-16,23:15:00,639.0000,639.5000,637.2500,638.5000,1953
2011-03-16,23:20:00,638.5000,640.5000,637.5000,639.0000,1485
2011-03-16,23:25:00,639.0000,640.7500,638.0000,640.2500,1950
2011-03-16,23:30:00,640.0000,640.0000,637.7500,638.5000,1993
2011-03-16,23:35:00,638.7500,641.2500,638.2500,639.7500,2169
2011-03-16,23:40:00,639.5000,639.7500,638.0000,638.7500,1183
2011-03-16,23:45:00,638.7500,639.0000,637.5000,637.7500,1761
2011-03-16,23:50:00,638.0000,638.2500,637.0000,638.0000,2432
2011-03-16,23:55:00,637.7500,638.5000,635.5000,635.5000,3591
2011-03-17,00:00:00,635.5000,636.0000,633.2500,633.5000,4311
2011-03-17,00:05:00,633.5000,634.2500,629.5000,632.0000,5878
2011-03-17,00:10:00,631.7500,632.2500,629.5000,631.0000,1978
2011-03-17,00:15:00,630.7500,630.7500,624.2500,625.5000,5926
2011-03-17,00:20:00,625.2500,630.0000,624.0000,629.5000,3998
2011-03-17,00:25:00,629.2500,631.5000,628.2500,629.2500,2594
2011-03-17,00:30:00,629.5000,634.0000,628.0000,632.5000,2546
2011-03-17,00:35:00,632.5000,633.5000,629.5000,631.2500,1941
2011-03-17,00:40:00,631.2500,633.2500,631.2500,632.0000,1209
2011-03-17,00:45:00,632.0000,633.7500,631.7500,633.2500,1291
2011-03-17,00:50:00,633.0000,634.2500,631.0000,631.7500,1878
2011-03-17,00:55:00,631.2500,632.0000,630.7500,631.0000,783
2011-03-17,01:00:00,630.7500,632.2500,630.5000,630.5000,737
2011-03-17,01:05:00,630.7500,632.0000,630.2500,630.5000,704
2011-03-17,01:10:00,630.5000,631.2500,630.2500,630.7500,520
2011-03-17,01:15:00,630.5000,631.7500,630.2500,630.5000,966
2011-03-17,01:20:00,630.7500,630.7500,629.0000,629.0000,1058
2011-03-17,01:25:00,628.7500,629.0000,625.2500,626.0000,2283
2011-03-17,01:30:00,626.0000,626.2500,622.5000,624.0000,7309
2011-03-17,01:35:00,624.0000,624.5000,622.7500,623.2500,3390
2011-03-17,01:40:00,623.2500,623.5000,622.5000,622.5000,5107
2011-03-17,01:45:00,622.5000,622.7500,615.2500,617.2500,8578
2011-03-17,01:50:00,617.5000,619.5000,612.7500,613.0000,7261
2011-03-17,01:55:00,613.0000,618.5000,608.0000,613.0000,10291
2011-03-17,02:00:00,613.0000,618.5000,612.0000,617.5000,5581
2011-03-17,02:05:00,617.7500,619.5000,613.5000,615.5000,5869
2011-03-17,02:10:00,615.5000,618.5000,615.5000,617.2500,9313
2011-03-17,02:15:00,617.7500,617.7500,617.7500,617.7500,10
2011-03-17,02:40:00,616.5000,616.5000,616.5000,616.5000,1
2011-03-17,07:00:00,618.2500,620.2500,616.5000,616.5000,1984
2011-03-17,07:05:00,616.7500,617.5000,616.0000,616.0000,689
2011-03-17,07:10:00,616.2500,617.2500,616.2500,616.7500,491
2011-03-17,07:15:00,617.0000,618.2500,616.5000,617.2500,495
2011-03-17,07:20:00,617.2500,621.0000,617.2500,620.2500,668
2011-03-17,07:25:00,620.2500,620.7500,620.0000,620.2500,246
2011-03-17,07:30:00,620.2500,622.7500,620.0000,621.2500,463
2011-03-17,07:35:00,621.2500,621.5000,620.2500,620.7500,273
2011-03-17,07:40:00,620.7500,621.5000,620.7500,621.0000,254
2011-03-17,07:45:00,621.0000,622.5000,621.0000,622.0000,175
2011-03-17,07:50:00,622.0000,623.5000,621.5000,623.2500,275
2011-03-17,07:55:00,623.2500,624.7500,623.2500,624.5000,325
2011-03-17,08:00:00,624.5000,624.7500,623.2500,623.5000,149
2011-03-17,08:05:00,623.5000,623.7500,622.7500,622.7500,46
2011-03-17,08:10:00,622.5000,622.7500,621.7500,622.2500,70
2011-03-17,08:15:00,622.2500,622.5000,621.7500,622.0000,49
2011-03-17,08:20:00,622.0000,623.0000,621.7500,623.0000,29
2011-03-17,08:25:00,623.0000,623.5000,622.5000,623.0000,30
2011-03-17,08:30:00,622.7500,623.0000,622.5000,623.0000,29
2011-03-17,08:35:00,623.5000,624.2500,623.0000,624.0000,55
2011-03-17,08:40:00,623.7500,625.5000,623.7500,625.2500,179
2011-03-17,08:45:00,625.5000,626.2500,625.0000,626.0000,258
2011-03-17,08:50:00,626.0000,627.2500,626.0000,627.2500,288
2011-03-17,08:55:00,627.2500,627.2500,626.2500,626.2500,79
2011-03-17,09:00:00,626.2500,627.0000,624.2500,625.0000,120
2011-03-17,09:05:00,624.7500,624.7500,623.0000,624.5000,103
2011-03-17,09:10:00,624.5000,624.7500,624.0000,624.0000,51
2011-03-17,09:15:00,623.7500,625.0000,623.7500,624.7500,16
2011-03-17,09:20:00,624.7500,624.7500,624.0000,624.0000,7
2011-03-17,09:25:00,624.0000,624.7500,624.0000,624.0000,26
2011-03-17,09:30:00,624.0000,625.0000,624.0000,624.5000,36
2011-03-17,09:35:00,624.5000,624.5000,624.0000,624.0000,50
2011-03-17,09:40:00,624.0000,624.5000,623.7500,624.5000,65
2011-03-17,09:45:00,624.5000,624.5000,622.5000,622.5000,141
2011-03-17,09:50:00,623.2500,623.2500,622.5000,622.5000,92
2011-03-17,09:55:00,622.7500,623.2500,622.5000,622.7500,16
2011-03-17,10:00:00,622.7500,623.0000,622.5000,623.0000,19
2011-03-17,10:05:00,623.2500,623.2500,622.5000,623.0000,104
2011-03-17,10:10:00,623.2500,624.7500,623.2500,624.5000,37
2011-03-17,10:15:00,624.7500,625.5000,624.7500,625.2500,47
2011-03-17,10:20:00,625.2500,625.7500,625.0000,625.7500,25
2011-03-17,10:25:00,625.5000,625.7500,625.0000,625.7500,12
2011-03-17,10:30:00,625.2500,625.7500,625.2500,625.7500,34
2011-03-17,10:35:00,625.7500,626.0000,625.5000,626.0000,44
2011-03-17,10:40:00,626.0000,626.2500,625.5000,626.2500,12
2011-03-17,10:45:00,625.7500,625.7500,625.2500,625.5000,24
2011-03-17,10:50:00,625.7500,626.2500,625.5000,625.7500,17
2011-03-17,10:55:00,625.5000,626.0000,625.2500,625.2500,8
2011-03-17,11:00:00,625.2500,626.2500,625.2500,626.2500,14
2011-03-17,11:05:00,626.2500,626.5000,625.7500,625.7500,26
2011-03-17,11:10:00,625.2500,625.5000,625.0000,625.0000,14
2011-03-17,11:15:00,625.0000,625.5000,625.0000,625.0000,14
2011-03-17,11:20:00,624.7500,626.0000,624.7500,626.0000,27
2011-03-17,11:25:00,626.0000,626.0000,625.7500,626.0000,4
2011-03-17,11:30:00,626.0000,626.0000,626.0000,626.0000,1
2011-03-17,11:35:00,626.0000,627.0000,626.0000,626.7500,31
2011-03-17,11:40:00,627.0000,627.0000,626.7500,626.7500,13
2011-03-17,11:45:00,626.7500,626.7500,626.5000,626.7500,8
2011-03-17,11:50:00,626.5000,626.7500,626.5000,626.7500,26
2011-03-17,11:55:00,626.7500,626.7500,626.0000,626.0000,45
2011-03-17,12:00:00,626.0000,626.2500,626.0000,626.0000,47
2011-03-17,12:05:00,626.0000,626.0000,626.0000,626.0000,2
2011-03-17,12:10:00,626.0000,626.5000,626.0000,626.2500,6
2011-03-17,12:15:00,626.2500,626.7500,626.2500,626.7500,107
2011-03-17,12:20:00,626.7500,626.7500,626.2500,626.2500,17
2011-03-17,12:25:00,626.7500,626.7500,626.7500,626.7500,12
2011-03-17,12:30:00,626.7500,626.7500,626.5000,626.7500,18
2011-03-17,12:35:00,626.7500,626.7500,626.5000,626.5000,7
2011-03-17,12:40:00,626.5000,626.5000,626.5000,626.5000,1
2011-03-17,12:45:00,626.7500,626.7500,626.5000,626.7500,14
2011-03-17,12:50:00,626.7500,627.7500,626.7500,627.0000,114
2011-03-17,12:55:00,627.0000,627.5000,627.0000,627.2500,4
2011-03-17,13:00:00,627.0000,627.7500,626.7500,627.0000,19
2011-03-17,13:10:00,627.0000,627.5000,625.7500,626.0000,36
2011-03-17,13:15:00,626.0000,627.2500,626.0000,626.0000,75
2011-03-17,13:20:00,626.5000,626.5000,626.0000,626.5000,55
2011-03-17,13:25:00,626.2500,626.7500,625.5000,625.5000,85
2011-03-17,13:30:00,625.5000,625.7500,625.5000,625.5000,7
2011-03-17,13:35:00,625.7500,625.7500,625.7500,625.7500,1
2011-03-17,13:40:00,625.5000,627.5000,625.5000,627.5000,55
2011-03-17,13:45:00,627.5000,628.7500,627.5000,628.5000,306
2011-03-17,13:50:00,628.5000,628.7500,628.2500,628.2500,39
2011-03-17,13:55:00,628.5000,628.5000,628.5000,628.5000,5
2011-03-17,14:00:00,628.7500,628.7500,628.7500,628.7500,33
2011-03-17,14:05:00,628.7500,628.7500,627.2500,628.7500,67
2011-03-17,14:10:00,628.2500,628.2500,627.7500,627.7500,3
2011-03-17,14:15:00,628.5000,628.7500,627.0000,627.5000,89
2011-03-17,14:20:00,627.5000,627.5000,626.2500,627.2500,47
2011-03-17,14:25:00,627.5000,627.7500,625.5000,625.7500,38
2011-03-17,14:30:00,626.5000,626.5000,625.5000,625.7500,24
2011-03-17,14:35:00,625.7500,627.0000,625.7500,625.7500,104
2011-03-17,14:40:00,626.0000,626.2500,625.5000,626.0000,96
2011-03-17,14:45:00,625.5000,625.5000,625.5000,625.5000,16
2011-03-17,14:50:00,625.0000,625.0000,624.7500,624.7500,76
2011-03-17,14:55:00,624.7500,626.2500,624.7500,625.0000,83
2011-03-17,15:00:00,625.0000,625.0000,624.2500,624.5000,119
2011-03-17,15:05:00,625.5000,625.5000,625.5000,625.5000,31
2011-03-17,15:10:00,625.5000,625.5000,625.0000,625.0000,13
2011-03-17,15:15:00,625.2500,625.5000,624.5000,624.5000,29
2011-03-17,15:20:00,624.5000,624.7500,623.2500,623.5000,85
2011-03-17,15:25:00,623.2500,623.7500,623.2500,623.2500,57
2011-03-17,15:30:00,623.5000,623.5000,622.7500,623.5000,62
2011-03-17,15:35:00,623.2500,623.5000,621.7500,621.7500,84
2011-03-17,15:40:00,621.7500,622.2500,621.0000,621.7500,365
2011-03-17,15:45:00,621.7500,621.7500,621.2500,621.5000,68
2011-03-17,15:50:00,621.7500,623.0000,621.7500,622.0000,192
2011-03-17,15:55:00,622.2500,623.0000,621.7500,621.7500,101
2011-03-17,16:00:00,622.2500,622.7500,622.2500,622.7500,25
2011-03-17,16:05:00,622.7500,622.7500,622.5000,622.5000,25
2011-03-17,16:10:00,622.5000,622.7500,622.0000,622.5000,24
2011-03-17,16:15:00,622.7500,623.0000,622.5000,622.7500,45
2011-03-17,16:20:00,622.7500,622.7500,621.2500,622.0000,210
2011-03-17,16:25:00,622.0000,622.5000,621.7500,622.2500,78
2011-03-17,16:30:00,622.2500,624.2500,622.2500,622.7500,324
2011-03-17,16:35:00,622.7500,624.2500,622.7500,624.0000,306
2011-03-17,16:40:00,623.5000,625.5000,622.7500,625.0000,584
2011-03-17,16:45:00,624.7500,625.0000,624.7500,624.7500,68
2011-03-17,16:50:00,625.0000,625.0000,624.5000,624.5000,47
2011-03-17,16:55:00,624.2500,624.5000,623.2500,624.5000,64
2011-03-17,17:00:00,624.0000,624.5000,623.5000,623.5000,31
2011-03-17,17:05:00,623.2500,623.5000,623.0000,623.5000,44
2011-03-17,17:10:00,623.2500,623.2500,623.2500,623.2500,1
2011-03-17,17:15:00,623.2500,624.2500,623.0000,624.2500,138
2011-03-17,17:20:00,624.5000,625.2500,624.5000,624.5000,310
2011-03-17,17:25:00,624.5000,625.0000,624.5000,624.5000,78
2011-03-17,17:30:00,625.0000,625.0000,624.5000,624.5000,16
2011-03-17,17:35:00,625.0000,625.5000,624.7500,624.7500,41
2011-03-17,17:40:00,625.0000,625.0000,624.7500,624.7500,38
2011-03-17,17:45:00,625.0000,625.7500,624.7500,625.0000,145
2011-03-17,17:50:00,625.0000,626.0000,625.0000,625.7500,366
2011-03-17,17:55:00,625.7500,626.0000,625.2500,625.5000,163
2011-03-17,18:00:00,625.5000,626.5000,625.2500,626.5000,199
2011-03-17,18:05:00,626.5000,627.0000,625.7500,626.5000,257
2011-03-17,18:10:00,626.7500,627.5000,626.5000,627.0000,160
2011-03-17,18:15:00,627.0000,627.2500,626.7500,627.0000,70
2011-03-17,18:20:00,627.0000,627.0000,626.5000,626.5000,210
2011-03-17,18:25:00,626.7500,626.7500,626.0000,626.0000,456
2011-03-17,18:30:00,626.2500,626.2500,624.7500,625.7500,229
2011-03-17,18:35:00,625.7500,625.7500,624.2500,624.5000,177
2011-03-17,18:40:00,624.5000,625.2500,623.7500,624.5000,408
2011-03-17,18:45:00,624.7500,624.7500,624.5000,624.7500,10
2011-03-17,18:50:00,624.7500,624.7500,623.2500,623.7500,120
2011-03-17,18:55:00,623.7500,624.5000,623.7500,624.5000,31
2011-03-17,19:00:00,624.2500,625.5000,624.2500,625.5000,45
2011-03-17,19:05:00,625.5000,626.5000,625.5000,625.7500,58
2011-03-17,19:10:00,626.0000,626.0000,625.0000,625.7500,116
2011-03-17,19:15:00,625.7500,626.7500,625.7500,626.5000,128
2011-03-17,19:20:00,626.7500,626.7500,626.0000,626.0000,198
2011-03-17,19:25:00,626.0000,626.5000,625.5000,626.0000,73
2011-03-17,19:30:00,626.0000,626.0000,625.7500,625.7500,14
2011-03-17,19:35:00,625.7500,627.2500,625.7500,626.0000,126
2011-03-17,19:40:00,625.7500,626.2500,625.5000,625.5000,75
2011-03-17,19:45:00,626.2500,626.5000,625.5000,626.0000,368
2011-03-17,19:50:00,625.7500,626.0000,625.0000,626.0000,323
2011-03-17,19:55:00,625.7500,627.0000,625.5000,627.0000,359
2011-03-17,20:00:00,627.0000,627.5000,626.7500,627.5000,167
2011-03-17,20:05:00,627.5000,628.0000,627.2500,628.0000,477
2011-03-17,20:10:00,628.0000,630.0000,628.0000,629.7500,1063
2011-03-17,22:30:00,633.5000,644.5000,633.0000,643.0000,19963
2011-03-17,22:35:00,643.0000,646.5000,643.0000,644.2500,9020
2011-03-17,22:40:00,644.0000,645.5000,643.5000,645.2500,3943
2011-03-17,22:45:00,645.2500,646.5000,645.2500,646.5000,6140
2011-03-17,22:50:00,646.5000,646.5000,646.5000,646.5000,560
2011-03-17,22:55:00,646.5000,646.5000,646.5000,646.5000,2462
2011-03-17,23:00:00,646.5000,646.5000,646.5000,646.5000,58
2011-03-17,23:05:00,646.5000,646.5000,646.5000,646.5000,21
2011-03-17,23:10:00,646.5000,646.5000,646.5000,646.5000,118
2011-03-17,23:15:00,646.5000,646.5000,646.5000,646.5000,134
2011-03-17,23:20:00,646.5000,646.5000,646.5000,646.5000,8
2011-03-17,23:25:00,646.5000,646.5000,646.5000,646.5000,31
2011-03-17,23:30:00,646.5000,646.5000,646.5000,646.5000,51
2011-03-17,23:35:00,646.5000,646.5000,646.5000,646.5000,49
2011-03-17,23:40:00,646.5000,646.5000,646.5000,646.5000,18
2011-03-17,23:45:00,646.5000,646.5000,646.5000,646.5000,25
2011-03-17,23:50:00,646.5000,646.5000,646.5000,646.5000,14
2011-03-17,23:55:00,646.5000,646.5000,646.5000,646.5000,101
2011-03-18,00:00:00,646.5000,646.5000,646.5000,646.5000,36
2011-03-18,00:05:00,646.5000,646.5000,646.5000,646.5000,43
2011-03-18,00:10:00,646.5000,646.5000,646.5000,646.5000,75
2011-03-18,00:15:00,646.5000,646.5000,646.5000,646.5000,4
2011-03-18,00:20:00,646.5000,646.5000,646.5000,646.5000,1
2011-03-18,00:25:00,646.5000,646.5000,646.5000,646.5000,9
2011-03-18,00:30:00,646.5000,646.5000,646.5000,646.5000,22
2011-03-18,00:40:00,646.5000,646.5000,646.5000,646.5000,50
2011-03-18,00:45:00,646.5000,646.5000,646.5000,646.5000,5
2011-03-18,00:50:00,646.5000,646.5000,646.5000,646.5000,212
2011-03-18,01:00:00,646.5000,646.5000,646.5000,646.5000,8
2011-03-18,01:05:00,646.5000,646.5000,646.5000,646.5000,37
2011-03-18,01:10:00,646.5000,646.5000,646.5000,646.5000,1
2011-03-18,01:15:00,646.5000,646.5000,646.5000,646.5000,2
2011-03-18,01:20:00,646.5000,646.5000,646.5000,646.5000,32
2011-03-18,01:30:00,646.5000,646.5000,646.5000,646.5000,55
2011-03-18,01:35:00,646.5000,646.5000,646.5000,646.5000,1
2011-03-18,01:40:00,646.5000,646.5000,646.5000,646.5000,40
2011-03-18,01:45:00,646.5000,646.5000,646.5000,646.5000,35
2011-03-18,01:55:00,646.5000,646.5000,646.5000,646.5000,13
2011-03-18,02:05:00,646.5000,646.5000,646.5000,646.5000,10
2011-03-18,02:10:00,646.5000,646.5000,646.5000,646.5000,549
2011-03-18,02:40:00,646.5000,646.5000,646.5000,646.5000,1
2011-03-18,07:00:00,656.0000,659.5000,652.2500,654.7500,4385
2011-03-18,07:05:00,654.5000,657.5000,654.5000,657.0000,808
2011-03-18,07:10:00,657.2500,657.2500,654.7500,654.7500,613
2011-03-18,07:15:00,655.0000,655.0000,653.7500,654.0000,429
2011-03-18,07:20:00,654.5000,656.0000,653.7500,655.5000,491
2011-03-18,07:25:00,655.2500,657.0000,654.7500,656.5000,734
2011-03-18,07:30:00,656.5000,658.7500,656.5000,658.7500,377
2011-03-18,07:35:00,658.7500,660.7500,658.0000,659.5000,605
2011-03-18,07:40:00,659.7500,661.2500,659.5000,660.2500,432
2011-03-18,07:45:00,660.5000,661.2500,660.0000,660.5000,287
2011-03-18,07:50:00,660.2500,661.2500,659.5000,660.7500,165
2011-03-18,07:55:00,660.7500,661.0000,660.7500,660.7500,115
2011-03-18,08:00:00,661.0000,661.0000,660.0000,661.0000,109
2011-03-18,08:05:00,661.0000,661.0000,659.2500,660.0000,251
2011-03-18,08:10:00,660.0000,660.2500,659.2500,659.7500,50
2011-03-18,08:15:00,659.7500,661.0000,659.5000,661.0000,466
2011-03-18,08:20:00,661.0000,661.0000,660.0000,660.0000,122
2011-03-18,08:25:00,660.2500,660.2500,659.5000,659.5000,31
2011-03-18,08:30:00,659.7500,660.5000,659.5000,659.7500,143
2011-03-18,08:35:00,659.7500,660.0000,659.5000,659.5000,42
2011-03-18,08:40:00,660.0000,660.7500,659.7500,659.7500,52
2011-03-18,08:45:00,659.5000,660.7500,659.5000,660.5000,34
2011-03-18,08:50:00,660.0000,660.2500,659.5000,659.7500,130
2011-03-18,08:55:00,660.0000,660.2500,659.7500,659.7500,42
2011-03-18,09:00:00,659.7500,659.7500,659.0000,659.0000,197
2011-03-18,09:05:00,659.0000,659.2500,657.5000,658.5000,272
2011-03-18,09:10:00,658.0000,658.0000,657.5000,658.0000,104
2011-03-18,09:15:00,657.7500,659.2500,657.7500,659.2500,125
2011-03-18,09:20:00,659.2500,659.2500,658.0000,659.0000,73
2011-03-18,09:25:00,659.0000,659.0000,656.7500,657.0000,202
2011-03-18,09:30:00,657.2500,657.2500,656.5000,656.7500,43
2011-03-18,09:35:00,656.7500,657.2500,656.5000,656.7500,56
2011-03-18,09:40:00,657.0000,658.2500,657.0000,658.2500,45
2011-03-18,09:45:00,658.2500,660.5000,658.2500,659.7500,176
2011-03-18,09:50:00,659.7500,660.5000,659.7500,660.2500,39
2011-03-18,09:55:00,660.2500,662.0000,660.2500,661.7500,211
2011-03-18,10:00:00,661.7500,662.7500,661.5000,661.7500,1093
2011-03-18,10:05:00,662.0000,662.2500,661.7500,662.0000,91
2011-03-18,10:10:00,662.0000,662.2500,662.0000,662.2500,248
2011-03-18,10:15:00,662.2500,662.2500,662.0000,662.2500,37
2011-03-18,10:20:00,662.2500,662.5000,662.0000,662.5000,231
2011-03-18,10:25:00,662.2500,662.5000,662.0000,662.5000,108
2011-03-18,10:30:00,662.5000,662.5000,662.2500,662.5000,331
2011-03-18,10:35:00,662.5000,662.5000,662.2500,662.5000,265
2011-03-18,10:40:00,662.2500,664.0000,662.2500,664.0000,197
2011-03-18,10:45:00,664.0000,667.0000,664.0000,666.2500,692
2011-03-18,10:50:00,666.5000,667.0000,666.2500,666.7500,220
2011-03-18,10:55:00,667.0000,667.0000,666.2500,666.2500,69
2011-03-18,11:00:00,666.2500,666.7500,666.2500,666.7500,279
2011-03-18,11:05:00,666.7500,667.5000,666.5000,667.5000,221
2011-03-18,11:10:00,667.5000,669.2500,667.5000,669.2500,668
2011-03-18,11:15:00,669.2500,670.0000,669.0000,669.0000,628
2011-03-18,11:20:00,669.0000,670.0000,668.5000,669.0000,387
2011-03-18,11:25:00,669.0000,669.7500,668.7500,669.0000,247
2011-03-18,11:30:00,669.2500,669.2500,666.0000,666.0000,736
2011-03-18,11:35:00,666.0000,668.0000,666.0000,668.0000,260
2011-03-18,11:40:00,667.5000,668.0000,666.7500,668.0000,80
2011-03-18,11:45:00,667.5000,669.5000,667.5000,669.5000,175
2011-03-18,11:50:00,669.7500,670.7500,669.0000,670.0000,93
2011-03-18,11:55:00,670.2500,670.7500,669.5000,670.5000,74
2011-03-18,12:00:00,670.2500,673.5000,670.0000,673.0000,302
2011-03-18,12:05:00,673.2500,675.0000,672.2500,674.2500,308
2011-03-18,12:10:00,674.5000,675.0000,674.0000,674.7500,288
2011-03-18,12:15:00,674.7500,677.5000,674.7500,676.5000,677
2011-03-18,12:20:00,676.2500,677.2500,675.5000,676.5000,209
2011-03-18,12:25:00,676.7500,677.5000,676.2500,677.2500,120
2011-03-18,12:30:00,677.2500,678.0000,677.0000,678.0000,118
2011-03-18,12:35:00,677.7500,678.2500,677.5000,678.0000,100
2011-03-18,12:40:00,677.7500,678.0000,671.5000,676.0000,173
2011-03-18,12:45:00,676.2500,677.5000,675.0000,675.0000,115
2011-03-18,12:50:00,676.0000,677.2500,675.5000,675.5000,16
2011-03-18,12:55:00,675.5000,676.7500,675.0000,675.2500,41
2011-03-18,13:00:00,675.2500,675.5000,671.0000,673.5000,172
2011-03-18,13:05:00,672.5000,672.5000,669.7500,670.5000,124
2011-03-18,13:10:00,670.5000,674.5000,670.5000,672.7500,182
2011-03-18,13:15:00,672.5000,672.5000,668.7500,668.7500,126
2011-03-18,13:20:00,668.5000,669.2500,666.7500,669.0000,240
2011-03-18,13:25:00,669.0000,669.5000,668.0000,668.0000,76
2011-03-18,13:30:00,668.0000,668.5000,667.5000,667.7500,22
2011-03-18,13:35:00,668.0000,668.0000,665.2500,665.2500,312
2011-03-18,13:40:00,665.5000,666.2500,665.2500,665.2500,130
2011-03-18,13:45:00,665.2500,665.2500,664.0000,664.2500,125
2011-03-18,13:50:00,664.2500,665.2500,663.5000,665.2500,139
2011-03-18,13:55:00,665.2500,666.0000,664.7500,665.5000,53
2011-03-18,14:00:00,665.7500,666.0000,664.7500,664.7500,23
2011-03-18,14:05:00,664.7500,664.7500,663.0000,663.2500,137
2011-03-18,14:10:00,663.2500,663.2500,662.7500,663.2500,101
2011-03-18,14:15:00,663.2500,663.2500,662.7500,662.7500,10
2011-03-18,14:20:00,663.0000,663.2500,662.2500,662.2500,76
2011-03-18,14:25:00,662.2500,662.7500,662.2500,662.7500,20
2011-03-18,14:30:00,662.7500,663.0000,662.2500,662.7500,40
2011-03-18,14:35:00,663.2500,663.2500,662.2500,663.2500,77
2011-03-18,14:40:00,662.2500,665.5000,662.2500,664.7500,164
2011-03-18,14:45:00,664.7500,666.0000,664.7500,666.0000,49
2011-03-18,14:50:00,665.5000,666.0000,665.5000,666.0000,8
2011-03-18,14:55:00,665.0000,666.0000,664.7500,666.0000,30
2011-03-18,15:00:00,666.0000,666.0000,665.7500,665.7500,30
2011-03-18,15:05:00,665.5000,665.5000,664.0000,665.0000,62
2011-03-18,15:10:00,665.0000,665.0000,664.0000,664.2500,5
2011-03-18,15:15:00,664.5000,665.5000,663.5000,664.7500,86
2011-03-18,15:20:00,664.7500,665.0000,663.5000,665.0000,138
2011-03-18,15:25:00,664.0000,665.0000,663.7500,665.0000,22
2011-03-18,15:30:00,664.5000,665.0000,664.2500,664.5000,14
2011-03-18,15:35:00,664.5000,665.0000,664.0000,665.0000,7
2011-03-18,15:40:00,665.0000,666.0000,665.0000,666.0000,109
2011-03-18,15:45:00,666.0000,668.7500,666.0000,666.7500,125
2011-03-18,15:50:00,667.7500,667.7500,666.2500,666.2500,17
2011-03-18,15:55:00,666.7500,667.2500,666.7500,667.2500,13
2011-03-18,16:00:00,667.2500,668.0000,667.0000,668.0000,23
2011-03-18,16:05:00,668.0000,670.0000,668.0000,670.0000,199
2011-03-18,16:10:00,669.5000,670.0000,668.0000,668.0000,92
2011-03-18,16:15:00,668.0000,668.7500,668.0000,668.2500,42
2011-03-18,16:20:00,668.7500,669.0000,668.7500,668.7500,48
2011-03-18,16:25:00,669.0000,669.2500,668.7500,669.2500,244
2011-03-18,16:30:00,669.2500,670.0000,669.0000,669.5000,235
2011-03-18,16:35:00,670.0000,670.0000,669.2500,670.0000,217
2011-03-18,16:40:00,670.0000,672.2500,670.0000,671.7500,231
2011-03-18,16:45:00,671.7500,672.2500,671.7500,672.0000,87
2011-03-18,16:50:00,672.2500,673.5000,672.2500,673.0000,310
2011-03-18,16:55:00,673.2500,675.7500,673.2500,675.0000,282
2011-03-18,17:00:00,675.0000,675.5000,673.7500,674.0000,110
2011-03-18,17:05:00,673.7500,675.2500,673.5000,673.5000,161
2011-03-18,17:10:00,674.0000,674.5000,672.5000,674.0000,178
2011-03-18,17:15:00,673.5000,674.0000,673.0000,673.0000,71
2011-03-18,17:20:00,673.5000,675.7500,673.2500,675.0000,183
2011-03-18,17:25:00,675.2500,676.0000,674.2500,675.2500,163
2011-03-18,17:30:00,675.0000,676.2500,675.0000,675.7500,143
2011-03-18,17:35:00,676.2500,676.2500,675.0000,675.0000,44
2011-03-18,17:40:00,675.2500,676.0000,674.2500,675.7500,45
2011-03-18,17:45:00,675.7500,676.7500,675.5000,676.7500,187
2011-03-18,17:50:00,676.7500,677.0000,676.0000,676.7500,376
2011-03-18,17:55:00,676.7500,679.0000,676.7500,679.0000,1393
2011-03-18,18:00:00,679.0000,679.7500,677.5000,677.5000,550
2011-03-18,18:05:00,677.5000,678.5000,677.5000,677.7500,213
2011-03-18,18:10:00,677.5000,677.7500,676.5000,676.5000,553
2011-03-18,18:15:00,677.2500,677.5000,676.0000,676.7500,309
2011-03-18,18:20:00,676.7500,677.0000,672.7500,673.0000,745
2011-03-18,18:25:00,673.0000,673.0000,672.2500,673.0000,180
2011-03-18,18:30:00,673.0000,674.5000,673.0000,674.0000,130
2011-03-18,18:35:00,674.0000,674.2500,672.7500,672.7500,82
2011-03-18,18:40:00,673.0000,673.0000,670.5000,670.7500,264
2011-03-18,18:45:00,670.7500,672.5000,670.7500,672.5000,35
2011-03-18,18:50:00,672.5000,673.5000,671.7500,672.0000,72
2011-03-18,18:55:00,671.5000,672.5000,670.7500,671.0000,49
2011-03-18,19:00:00,670.7500,672.2500,670.7500,672.0000,87
2011-03-18,19:05:00,672.0000,675.0000,671.7500,674.0000,195
2011-03-18,19:10:00,674.2500,677.5000,674.2500,675.7500,272
2011-03-18,19:15:00,675.7500,676.0000,674.7500,675.0000,144
2011-03-18,19:20:00,675.2500,677.2500,675.2500,677.0000,98
2011-03-18,19:25:00,677.0000,678.0000,677.0000,677.7500,79
2011-03-18,19:30:00,677.7500,679.5000,677.7500,678.7500,331
2011-03-18,19:35:00,678.7500,679.0000,677.0000,677.7500,264
2011-03-18,19:40:00,677.5000,677.5000,673.2500,674.0000,332
2011-03-18,19:45:00,674.0000,676.0000,673.2500,675.7500,361
2011-03-18,19:50:00,675.5000,677.5000,675.2500,677.2500,80
2011-03-18,19:55:00,677.5000,679.5000,677.5000,678.7500,252
2011-03-18,20:00:00,679.0000,680.0000,678.7500,680.0000,442
2011-03-18,20:05:00,680.0000,680.0000,678.0000,678.5000,305
2011-03-18,20:10:00,678.7500,679.7500,678.2500,679.2500,616
2011-03-18,22:30:00,675.0000,683.2500,671.5000,672.2500,15069
2011-03-18,22:35:00,672.0000,677.0000,669.0000,673.2500,7186
2011-03-18,22:40:00,673.2500,676.7500,672.5000,676.7500,3608
2011-03-18,22:45:00,676.7500,679.7500,676.2500,679.0000,3375
2011-03-18,22:50:00,679.2500,679.5000,676.5000,676.7500,2902
2011-03-18,22:55:00,676.5000,679.0000,676.0000,677.7500,2116
2011-03-18,23:00:00,677.5000,677.5000,675.5000,675.5000,2545
2011-03-18,23:05:00,675.7500,676.0000,673.0000,674.5000,1848
2011-03-18,23:10:00,674.7500,676.5000,674.5000,675.5000,820
2011-03-18,23:15:00,676.0000,676.5000,674.5000,674.5000,1101
2011-03-18,23:20:00,674.5000,677.0000,674.5000,676.0000,1307
2011-03-18,23:25:00,676.2500,678.0000,675.5000,677.2500,1974
2011-03-18,23:30:00,677.0000,682.0000,674.5000,681.0000,5326
2011-03-18,23:35:00,681.2500,683.5000,680.0000,682.2500,2100
2011-03-18,23:40:00,682.2500,689.7500,682.2500,689.5000,6183
2011-03-18,23:45:00,689.5000,690.0000,686.0000,686.2500,5538
2011-03-18,23:50:00,686.2500,689.2500,685.0000,689.2500,2840
2011-03-18,23:55:00,689.0000,691.5000,689.0000,691.5000,5497
2011-03-19,00:00:00,691.5000,691.5000,691.5000,691.5000,303
2011-03-19,00:05:00,691.5000,691.5000,688.7500,691.2500,4759
2011-03-19,00:10:00,691.0000,691.0000,684.5000,687.0000,3113
2011-03-19,00:15:00,687.5000,689.0000,684.5000,687.5000,2560
2011-03-19,00:20:00,687.5000,690.0000,686.5000,689.2500,1262
2011-03-19,00:25:00,689.2500,691.2500,689.2500,689.5000,1049
2011-03-19,00:30:00,689.5000,690.0000,685.0000,685.2500,1416
2011-03-19,00:35:00,685.5000,688.2500,684.7500,688.2500,1281
2011-03-19,00:40:00,688.0000,691.0000,688.0000,689.7500,1699
2011-03-19,00:45:00,689.7500,691.0000,689.2500,690.0000,1070
2011-03-19,00:50:00,690.0000,690.5000,688.5000,690.2500,575
2011-03-19,00:55:00,690.2500,691.5000,687.2500,690.0000,2783
2011-03-19,01:00:00,690.2500,690.7500,689.2500,689.7500,432
2011-03-19,01:05:00,689.7500,690.5000,688.5000,688.7500,614
2011-03-19,01:10:00,688.7500,689.2500,687.5000,688.0000,445
2011-03-19,01:15:00,688.0000,689.0000,687.5000,687.7500,351
2011-03-19,01:20:00,688.0000,688.5000,684.7500,685.5000,1230
2011-03-19,01:25:00,685.2500,685.2500,682.2500,684.0000,1869
2011-03-19,01:30:00,684.0000,684.0000,680.5000,682.5000,1975
2011-03-19,01:35:00,682.7500,684.0000,681.2500,683.7500,1627
2011-03-19,01:40:00,683.7500,684.7500,682.2500,683.0000,844
2011-03-19,01:45:00,683.2500,683.7500,682.0000,682.2500,844
2011-03-19,01:50:00,682.0000,682.2500,681.0000,681.2500,880
2011-03-19,01:55:00,681.2500,681.5000,679.0000,679.5000,2241
2011-03-19,02:00:00,679.5000,683.2500,678.7500,681.7500,2096
2011-03-19,02:05:00,681.7500,682.5000,680.0000,682.2500,1627
2011-03-19,02:10:00,682.5000,685.0000,680.7500,684.2500,7264
2011-03-19,02:15:00,684.7500,685.0000,684.7500,684.7500,45
2011-03-19,02:40:00,683.5000,683.5000,683.5000,683.5000,1
2011-03-21,07:00:00,685.7500,690.5000,685.5000,688.7500,2689
2011-03-21,07:05:00,688.5000,693.5000,688.5000,693.5000,1614
2011-03-21,07:10:00,693.5000,693.7500,691.7500,693.2500,616
2011-03-21,07:15:00,693.5000,695.5000,692.5000,695.2500,933
2011-03-21,07:20:00,695.0000,695.5000,694.0000,694.5000,367
2011-03-21,07:25:00,694.7500,695.2500,693.5000,694.2500,460
2011-03-21,07:30:00,694.5000,697.7500,694.5000,697.2500,366
2011-03-21,07:35:00,697.0000,698.5000,695.2500,696.7500,552
2011-03-21,07:40:00,696.7500,697.7500,695.7500,696.5000,191
2011-03-21,07:45:00,696.7500,697.5000,695.5000,695.5000,153
2011-03-21,07:50:00,695.7500,696.5000,695.7500,696.5000,54
2011-03-21,07:55:00,696.2500,696.5000,694.7500,695.0000,100
2011-03-21,08:00:00,695.0000,696.2500,694.7500,696.2500,126
2011-03-21,08:05:00,696.2500,696.5000,695.7500,696.2500,123
2011-03-21,08:10:00,696.5000,696.5000,696.0000,696.0000,15
2011-03-21,08:15:00,695.7500,697.0000,695.7500,696.7500,89
2011-03-21,08:20:00,696.5000,696.7500,696.2500,696.2500,42
2011-03-21,08:25:00,696.2500,696.5000,696.2500,696.2500,26
2011-03-21,08:30:00,696.2500,696.5000,695.7500,696.0000,67
2011-03-21,08:35:00,695.7500,695.7500,691.7500,693.0000,388
2011-03-21,08:40:00,693.0000,693.0000,692.2500,692.5000,98
2011-03-21,08:45:00,692.7500,693.0000,692.5000,693.0000,26
2011-03-21,08:50:00,693.0000,693.2500,691.7500,692.0000,57
2011-03-21,08:55:00,692.2500,694.7500,691.7500,694.2500,113
2011-03-21,09:00:00,693.5000,694.2500,690.7500,691.2500,273
2011-03-21,09:05:00,691.0000,692.7500,690.7500,692.5000,139
2011-03-21,09:10:00,692.2500,694.0000,691.2500,693.7500,108
2011-03-21,09:15:00,693.7500,694.0000,692.0000,692.0000,37
2011-03-21,09:20:00,691.7500,692.2500,686.0000,689.2500,823
2011-03-21,09:25:00,689.2500,690.7500,688.5000,690.7500,181
2011-03-21,09:30:00,690.5000,692.5000,690.5000,692.2500,206
2011-03-21,09:35:00,691.7500,692.7500,690.5000,690.7500,109
2011-03-21,09:40:00,690.7500,692.2500,690.2500,692.0000,29
2011-03-21,09:45:00,691.5000,692.0000,690.0000,690.7500,78
2011-03-21,09:50:00,690.5000,691.0000,690.2500,691.0000,10
2011-03-21,09:55:00,691.0000,692.0000,690.2500,692.0000,51
2011-03-21,10:00:00,691.7500,692.2500,691.7500,691.7500,19
2011-03-21,10:05:00,692.0000,692.7500,692.0000,692.5000,19
2011-03-21,10:10:00,692.5000,692.7500,692.0000,692.5000,15
2011-03-21,10:15:00,692.5000,692.5000,691.5000,692.5000,33
2011-03-21,10:20:00,692.5000,692.5000,691.7500,692.2500,11
2011-03-21,10:25:00,691.7500,692.2500,691.5000,691.7500,33
2011-03-21,10:30:00,691.7500,691.7500,688.7500,688.7500,169
2011-03-21,10:35:00,688.7500,689.0000,688.0000,688.0000,56
2011-03-21,10:40:00,688.0000,688.2500,686.5000,687.7500,140
2011-03-21,10:45:00,687.7500,688.0000,687.0000,687.0000,42
2011-03-21,10:50:00,687.0000,687.5000,686.2500,686.2500,68
2011-03-21,10:55:00,686.5000,687.5000,686.5000,687.5000,13
2011-03-21,11:00:00,687.2500,688.2500,686.0000,687.5000,103
2011-03-21,11:05:00,687.5000,688.0000,686.7500,687.7500,18
2011-03-21,11:10:00,687.5000,689.2500,687.5000,689.0000,29
2011-03-21,11:15:00,689.0000,690.7500,686.0000,689.2500,191
2011-03-21,11:20:00,689.5000,691.2500,689.5000,691.2500,33
2011-03-21,11:25:00,690.7500,691.5000,690.2500,691.2500,93
2011-03-21,11:30:00,691.2500,691.5000,689.7500,690.7500,30
2011-03-21,11:35:00,691.0000,691.0000,690.0000,690.0000,20
2011-03-21,11:40:00,690.0000,692.0000,690.0000,691.0000,33
2011-03-21,11:45:00,691.0000,691.2500,690.7500,691.0000,12
2011-03-21,11:50:00,691.2500,691.2500,690.7500,690.7500,4
2011-03-21,11:55:00,691.0000,691.5000,691.0000,691.5000,22
2011-03-21,12:00:00,691.5000,691.5000,691.0000,691.5000,17
2011-03-21,12:05:00,690.7500,690.7500,690.0000,690.0000,15
2011-03-21,12:10:00,690.0000,690.0000,689.7500,689.7500,10
2011-03-21,12:15:00,690.0000,690.2500,689.7500,690.2500,8
2011-03-21,12:20:00,689.7500,690.0000,689.2500,689.2500,17
2011-03-21,12:25:00,690.0000,690.2500,689.2500,689.2500,6
2011-03-21,12:30:00,690.2500,690.2500,690.2500,690.2500,1
2011-03-21,12:35:00,689.7500,690.2500,689.5000,689.5000,26
2011-03-21,12:40:00,689.7500,689.7500,689.5000,689.5000,14
2011-03-21,12:45:00,689.5000,689.5000,689.5000,689.5000,2
2011-03-21,12:50:00,689.5000,689.5000,689.5000,689.5000,3
2011-03-21,12:55:00,689.5000,690.0000,689.2500,689.2500,10
2011-03-21,13:00:00,689.2500,690.0000,689.2500,689.2500,34
2011-03-21,13:05:00,689.2500,689.7500,689.2500,689.7500,9
2011-03-21,13:15:00,689.7500,690.2500,689.5000,689.5000,13
2011-03-21,13:25:00,689.5000,689.5000,689.5000,689.5000,1
2011-03-21,13:30:00,690.0000,690.0000,689.5000,689.5000,5
2011-03-21,13:35:00,690.0000,690.2500,689.5000,690.2500,26
2011-03-21,13:40:00,690.0000,690.5000,690.0000,690.0000,16
2011-03-21,13:45:00,689.7500,690.5000,689.5000,690.5000,22
2011-03-21,13:50:00,690.7500,690.7500,689.5000,689.5000,16
2011-03-21,13:55:00,690.7500,690.7500,689.7500,689.7500,4
2011-03-21,14:00:00,690.5000,690.7500,690.0000,690.0000,5
2011-03-21,14:05:00,690.2500,690.5000,690.2500,690.5000,3
2011-03-21,14:10:00,690.2500,690.7500,690.0000,690.7500,16
2011-03-21,14:15:00,690.7500,690.7500,690.2500,690.2500,37
2011-03-21,14:20:00,690.5000,690.5000,690.5000,690.5000,1
2011-03-21,14:25:00,690.0000,690.2500,690.0000,690.2500,6
2011-03-21,14:30:00,690.5000,690.5000,690.2500,690.2500,2
2011-03-21,14:40:00,690.7500,690.7500,690.7500,690.7500,5
2011-03-21,14:45:00,690.5000,690.5000,690.5000,690.5000,3
2011-03-21,14:50:00,690.5000,690.7500,690.5000,690.7500,2
2011-03-21,14:55:00,690.5000,690.5000,689.5000,689.7500,76
2011-03-21,15:00:00,689.5000,690.0000,689.5000,689.5000,15
2011-03-21,15:05:00,689.7500,690.0000,689.5000,689.7500,10
2011-03-21,15:10:00,690.0000,690.0000,690.0000,690.0000,5
2011-03-21,15:15:00,690.0000,690.2500,689.7500,689.7500,17
2011-03-21,15:20:00,690.2500,690.5000,690.0000,690.0000,20
2011-03-21,15:25:00,690.5000,690.7500,690.2500,690.2500,28
2011-03-21,15:30:00,690.7500,690.7500,690.7500,690.7500,2
2011-03-21,15:35:00,690.7500,690.7500,690.7500,690.7500,1
2011-03-21,15:40:00,690.2500,690.7500,690.2500,690.2500,6
2011-03-21,15:45:00,690.2500,690.5000,689.7500,689.7500,96
2011-03-21,15:50:00,689.7500,690.0000,689.7500,689.7500,18
2011-03-21,15:55:00,690.0000,690.0000,690.0000,690.0000,10
2011-03-21,16:00:00,690.0000,690.7500,689.7500,689.7500,20
2011-03-21,16:05:00,689.7500,690.0000,689.5000,689.7500,5
2011-03-21,16:10:00,690.0000,691.0000,689.0000,691.0000,170
2011-03-21,16:15:00,691.0000,691.0000,690.7500,691.0000,55
2011-03-21,16:20:00,691.0000,691.5000,691.0000,691.5000,86
2011-03-21,16:25:00,691.5000,693.0000,691.0000,692.7500,66
2011-03-21,16:30:00,692.7500,694.5000,691.5000,692.7500,128
2011-03-21,16:35:00,693.2500,694.0000,693.2500,693.7500,89
2011-03-21,16:40:00,694.0000,694.5000,694.0000,694.2500,105
2011-03-21,16:45:00,694.2500,694.7500,693.7500,694.7500,113
2011-03-21,16:50:00,694.5000,694.5000,694.2500,694.5000,15
2011-03-21,16:55:00,694.5000,694.5000,694.0000,694.2500,38
2011-03-21,17:00:00,694.2500,694.2500,692.2500,692.7500,613
2011-03-21,17:05:00,692.5000,692.7500,691.7500,692.2500,51
2011-03-21,17:10:00,692.2500,692.2500,691.5000,692.2500,32
2011-03-21,17:15:00,692.2500,693.2500,692.2500,692.5000,36
2011-03-21,17:20:00,692.5000,692.7500,691.2500,691.5000,126
2011-03-21,17:25:00,691.7500,692.2500,691.2500,692.0000,60
2011-03-21,17:30:00,692.2500,692.2500,691.5000,691.5000,115
2011-03-21,17:35:00,691.7500,694.0000,691.7500,693.2500,141
2011-03-21,17:40:00,693.5000,693.5000,692.2500,693.0000,19
2011-03-21,17:45:00,693.0000,693.2500,692.5000,693.2500,35
2011-03-21,17:50:00,693.2500,693.2500,692.0000,692.5000,73
2011-03-21,17:55:00,692.5000,693.5000,691.5000,693.5000,83
2011-03-21,18:00:00,693.5000,693.5000,692.7500,692.7500,33
2011-03-21,18:05:00,692.5000,692.7500,691.2500,691.5000,38
2011-03-21,18:10:00,691.5000,692.2500,691.5000,691.7500,74
2011-03-21,18:15:00,691.7500,692.7500,691.7500,692.0000,134
2011-03-21,18:20:00,692.5000,693.2500,692.5000,693.0000,48
2011-03-21,18:25:00,693.0000,693.5000,693.0000,693.0000,16
2011-03-21,18:30:00,692.7500,694.0000,692.7500,694.0000,37
2011-03-21,18:35:00,693.5000,694.7500,693.5000,694.0000,164
2011-03-21,18:40:00,693.7500,693.7500,693.2500,693.5000,23
2011-03-21,18:45:00,693.5000,693.7500,693.5000,693.7500,7
2011-03-21,18:50:00,693.5000,693.5000,693.0000,693.5000,6
2011-03-21,18:55:00,693.5000,693.5000,693.2500,693.5000,10
2011-03-21,19:00:00,693.2500,693.7500,693.0000,693.7500,22
2011-03-21,19:05:00,693.5000,694.0000,693.2500,693.7500,18
2011-03-21,19:10:00,694.0000,694.5000,689.7500,691.5000,339
2011-03-21,19:15:00,691.5000,692.0000,688.0000,689.7500,162
2011-03-21,19:20:00,689.5000,690.2500,687.7500,688.7500,342
2011-03-21,19:25:00,689.0000,689.5000,688.5000,688.7500,39
2011-03-21,19:30:00,689.2500,690.5000,689.2500,690.2500,25
2011-03-21,19:35:00,690.0000,690.5000,689.7500,690.0000,79
2011-03-21,19:40:00,690.5000,691.2500,690.5000,690.7500,47
2011-03-21,19:45:00,691.5000,692.5000,691.2500,691.7500,96
2011-03-21,19:50:00,691.7500,692.2500,690.2500,690.5000,116
2011-03-21,19:55:00,690.5000,691.0000,690.5000,690.5000,25
2011-03-21,20:00:00,691.0000,691.2500,690.2500,691.2500,41
2011-03-21,20:05:00,691.0000,691.7500,691.0000,691.2500,34
2011-03-21,20:10:00,691.0000,693.0000,691.0000,692.2500,221
2011-03-21,22:30:00,690.2500,690.2500,682.0000,685.2500,11266
2011-03-21,22:35:00,685.2500,688.2500,685.0000,686.7500,4023
2011-03-21,22:40:00,686.5000,686.5000,680.0000,681.0000,5020
2011-03-21,22:45:00,681.0000,683.2500,680.0000,683.0000,2183
2011-03-21,22:50:00,683.0000,684.5000,681.2500,682.0000,2715
2011-03-21,22:55:00,682.0000,683.2500,681.5000,682.7500,2221
2011-03-21,23:00:00,682.7500,685.0000,682.5000,684.5000,1935
2011-03-21,23:05:00,684.5000,685.0000,682.7500,683.0000,1304
2011-03-21,23:10:00,682.7500,683.0000,681.5000,681.7500,1067
2011-03-21,23:15:00,681.5000,683.0000,681.5000,682.2500,634
2011-03-21,23:20:00,682.2500,685.0000,681.5000,682.5000,1318
2011-03-21,23:25:00,682.2500,682.5000,680.7500,681.0000,1668
2011-03-21,23:30:00,681.0000,681.5000,678.7500,679.5000,2487
2011-03-21,23:35:00,679.2500,681.2500,676.0000,677.5000,3871
2011-03-21,23:40:00,677.5000,679.5000,676.7500,678.7500,1605
2011-03-21,23:45:00,678.7500,680.7500,678.7500,680.2500,1484
2011-03-21,23:50:00,680.2500,682.7500,680.0000,681.5000,1957
2011-03-21,23:55:00,681.5000,682.5000,680.2500,682.0000,608
2011-03-22,00:00:00,682.2500,683.0000,681.7500,683.0000,517
2011-03-22,00:05:00,683.2500,683.2500,681.7500,682.7500,601
2011-03-22,00:10:00,682.7500,683.2500,681.2500,682.0000,538
2011-03-22,00:15:00,682.0000,682.7500,681.7500,682.2500,333
2011-03-22,00:20:00,682.2500,683.2500,681.2500,683.0000,406
2011-03-22,00:25:00,682.7500,686.0000,682.7500,685.7500,2029
2011-03-22,00:30:00,686.0000,688.2500,685.7500,686.7500,3203
2011-03-22,00:35:00,686.7500,687.5000,685.5000,687.0000,1240
2011-03-22,00:40:00,687.0000,687.2500,685.7500,686.5000,492
2011-03-22,00:45:00,686.7500,688.7500,685.7500,687.2500,1013
2011-03-22,00:50:00,687.0000,687.2500,685.5000,685.5000,550
2011-03-22,00:55:00,685.7500,687.0000,685.5000,685.7500,568
2011-03-22,01:00:00,685.7500,686.0000,683.0000,683.5000,838
2011-03-22,01:05:00,683.2500,683.5000,682.0000,682.5000,738
2011-03-22,01:10:00,682.5000,683.7500,677.7500,680.2500,2334
2011-03-22,01:15:00,680.0000,680.7500,678.7500,680.2500,957
2011-03-22,01:20:00,680.2500,680.2500,676.0000,677.2500,1966
2011-03-22,01:25:00,677.0000,678.7500,677.0000,678.2500,854
2011-03-22,01:30:00,678.2500,680.0000,677.0000,680.0000,695
2011-03-22,01:35:00,679.7500,680.5000,678.5000,679.0000,844
2011-03-22,01:40:00,679.0000,680.7500,679.0000,679.5000,667
2011-03-22,01:45:00,679.7500,680.7500,679.5000,680.5000,549
2011-03-22,01:50:00,680.5000,684.5000,680.5000,683.5000,2055
2011-03-22,01:55:00,683.5000,685.5000,683.0000,685.0000,1408
2011-03-22,02:00:00,685.0000,687.5000,685.0000,686.2500,1765
2011-03-22,02:05:00,686.0000,686.5000,685.0000,686.0000,1110
2011-03-22,02:10:00,685.7500,687.5000,684.0000,686.5000,5425
2011-03-22,02:40:00,686.5000,686.5000,686.5000,686.5000,1
2011-03-22,06:55:00,686.7500,686.7500,686.5000,686.5000,166
2011-03-22,07:00:00,687.0000,687.0000,684.7500,685.7500,735
2011-03-22,07:05:00,685.7500,685.7500,683.5000,683.7500,244
2011-03-22,07:10:00,683.7500,684.5000,682.7500,683.5000,147
2011-03-22,07:15:00,683.2500,684.0000,683.0000,684.0000,64
2011-03-22,07:20:00,683.7500,685.5000,683.7500,684.5000,114
2011-03-22,07:25:00,684.5000,684.5000,682.5000,682.7500,131
2011-03-22,07:30:00,682.7500,683.0000,682.0000,682.2500,137
2011-03-22,07:35:00,682.0000,682.7500,681.7500,682.7500,38
2011-03-22,07:40:00,682.5000,683.0000,682.2500,682.2500,38
2011-03-22,07:45:00,682.5000,682.5000,682.0000,682.5000,27
2011-03-22,07:50:00,682.2500,682.2500,682.0000,682.2500,38
2011-03-22,07:55:00,682.5000,682.5000,682.2500,682.2500,5
2011-03-22,08:00:00,682.2500,682.2500,681.7500,681.7500,22
2011-03-22,08:05:00,682.0000,682.7500,682.0000,682.2500,30
2011-03-22,08:10:00,682.2500,682.5000,682.0000,682.2500,22
2011-03-22,08:15:00,682.2500,682.2500,682.0000,682.0000,5
2011-03-22,08:20:00,682.0000,682.0000,681.7500,681.7500,32
2011-03-22,08:25:00,681.7500,682.0000,681.5000,681.7500,36
2011-03-22,08:30:00,682.0000,682.0000,681.7500,681.7500,5
2011-03-22,08:35:00,681.7500,682.0000,681.7500,681.7500,3
2011-03-22,08:40:00,681.7500,681.7500,680.2500,680.5000,206
2011-03-22,08:45:00,680.5000,680.5000,678.5000,679.2500,209
2011-03-22,08:50:00,679.2500,679.5000,679.0000,679.0000,121
2011-03-22,08:55:00,678.7500,679.5000,678.7500,679.0000,81
2011-03-22,09:00:00,679.0000,679.7500,678.7500,679.2500,91
2011-03-22,09:05:00,679.0000,679.5000,678.7500,679.0000,107
2011-03-22,09:10:00,679.0000,679.2500,678.7500,679.2500,27
2011-03-22,09:15:00,679.2500,679.7500,679.2500,679.7500,39
2011-03-22,09:20:00,679.7500,680.5000,679.0000,679.5000,83
2011-03-22,09:25:00,679.7500,680.0000,679.7500,680.0000,18
2011-03-22,09:30:00,680.0000,680.2500,679.7500,680.0000,12
2011-03-22,09:35:00,680.0000,680.5000,680.0000,680.5000,5
2011-03-22,09:40:00,680.5000,681.5000,680.2500,681.2500,64
2011-03-22,09:45:00,681.2500,681.2500,680.2500,680.2500,17
2011-03-22,09:50:00,680.2500,681.0000,680.2500,681.0000,50
2011-03-22,09:55:00,680.5000,681.0000,680.2500,680.2500,8
2011-03-22,10:00:00,680.0000,680.7500,680.0000,680.7500,62
2011-03-22,10:05:00,680.2500,680.2500,680.2500,680.2500,7
2011-03-22,10:10:00,680.2500,680.2500,680.0000,680.0000,18
2011-03-22,10:15:00,680.0000,680.2500,680.0000,680.2500,15
2011-03-22,10:20:00,680.0000,680.5000,680.0000,680.5000,63
2011-03-22,10:25:00,680.2500,680.2500,680.2500,680.2500,8
2011-03-22,10:30:00,680.0000,680.5000,680.0000,680.5000,59
2011-03-22,10:35:00,680.5000,680.5000,680.0000,680.2500,16
2011-03-22,10:40:00,680.5000,680.7500,680.2500,680.7500,76
2011-03-22,10:45:00,681.0000,683.2500,681.0000,682.0000,385
2011-03-22,10:50:00,682.0000,682.7500,682.0000,682.5000,6
2011-03-22,10:55:00,682.5000,683.7500,681.7500,682.5000,71
2011-03-22,11:00:00,682.2500,684.2500,680.5000,681.7500,104
2011-03-22,11:05:00,682.2500,682.2500,682.2500,682.2500,1
2011-03-22,11:10:00,682.0000,682.0000,681.7500,682.0000,17
2011-03-22,11:15:00,682.0000,682.0000,682.0000,682.0000,2
2011-03-22,11:20:00,681.5000,682.0000,681.5000,682.0000,3
2011-03-22,11:25:00,682.0000,682.0000,682.0000,682.0000,1
2011-03-22,11:40:00,681.7500,681.7500,681.2500,681.2500,13
2011-03-22,11:45:00,681.5000,681.5000,681.2500,681.5000,10
2011-03-22,11:50:00,681.7500,681.7500,681.2500,681.2500,14
2011-03-22,11:55:00,681.2500,681.5000,681.2500,681.2500,19
2011-03-22,12:00:00,681.2500,681.7500,681.2500,681.7500,11
2011-03-22,12:05:00,682.0000,682.2500,682.0000,682.2500,4
2011-03-22,12:10:00,681.7500,681.7500,681.7500,681.7500,3
2011-03-22,12:15:00,681.7500,681.7500,681.7500,681.7500,1
2011-03-22,12:25:00,681.5000,681.7500,681.2500,681.7500,10
2011-03-22,12:30:00,681.2500,681.7500,681.0000,681.0000,7
2011-03-22,12:35:00,681.0000,681.0000,680.7500,680.7500,7
2011-03-22,12:40:00,681.0000,681.0000,680.7500,680.7500,10
2011-03-22,12:45:00,681.0000,681.0000,680.2500,680.7500,36
2011-03-22,12:50:00,680.7500,680.7500,680.5000,680.7500,14
2011-03-22,12:55:00,681.2500,681.5000,680.5000,681.2500,37
2011-03-22,13:00:00,680.5000,680.7500,680.5000,680.7500,10
2011-03-22,13:05:00,681.0000,681.5000,681.0000,681.5000,2
2011-03-22,13:10:00,681.7500,681.7500,681.0000,681.0000,14
2011-03-22,13:15:00,681.0000,681.5000,681.0000,681.5000,5
2011-03-22,13:20:00,681.2500,681.5000,681.2500,681.5000,4
2011-03-22,13:25:00,681.0000,681.0000,680.7500,680.7500,15
2011-03-22,13:30:00,680.7500,680.7500,680.5000,680.7500,6
2011-03-22,13:35:00,680.7500,681.0000,680.5000,680.5000,10
2011-03-22,13:45:00,680.5000,680.5000,680.2500,680.5000,24
2011-03-22,13:50:00,680.5000,681.2500,680.2500,680.2500,14
2011-03-22,13:55:00,680.2500,680.2500,680.0000,680.0000,40
2011-03-22,14:00:00,680.0000,680.0000,680.0000,680.0000,5
2011-03-22,14:05:00,680.7500,681.2500,680.5000,681.2500,8
2011-03-22,14:10:00,681.0000,681.7500,680.0000,681.7500,102
2011-03-22,14:15:00,681.7500,681.7500,681.5000,681.5000,4
2011-03-22,14:20:00,681.0000,681.0000,680.7500,680.7500,8
2011-03-22,14:25:00,682.0000,682.5000,682.0000,682.0000,8
2011-03-22,14:30:00,681.5000,682.2500,681.5000,682.2500,9
2011-03-22,14:35:00,682.5000,682.5000,682.5000,682.5000,1
2011-03-22,14:40:00,682.2500,682.7500,682.2500,682.5000,25
2011-03-22,14:45:00,682.5000,683.0000,682.5000,683.0000,29
2011-03-22,14:50:00,682.7500,682.7500,682.7500,682.7500,1
2011-03-22,14:55:00,682.2500,682.7500,682.2500,682.5000,12
2011-03-22,15:00:00,682.7500,682.7500,682.5000,682.5000,3
2011-03-22,15:05:00,683.0000,683.7500,682.7500,683.5000,23
2011-03-22,15:10:00,683.0000,683.5000,683.0000,683.5000,5
2011-03-22,15:15:00,683.0000,683.0000,683.0000,683.0000,4
2011-03-22,15:20:00,683.5000,684.7500,683.5000,684.5000,48
2011-03-22,15:25:00,684.5000,684.5000,684.2500,684.2500,5
2011-03-22,15:30:00,684.2500,684.2500,684.0000,684.2500,9
2011-03-22,15:35:00,684.2500,684.2500,684.2500,684.2500,1
2011-03-22,15:40:00,684.2500,684.2500,683.2500,683.2500,43
2011-03-22,15:45:00,683.0000,683.0000,681.5000,682.2500,90
2011-03-22,15:50:00,682.2500,682.2500,682.0000,682.2500,17
2011-03-22,15:55:00,682.2500,682.2500,682.2500,682.2500,6
2011-03-22,16:00:00,682.2500,682.2500,682.0000,682.0000,28
2011-03-22,16:05:00,681.7500,682.0000,681.5000,682.0000,31
2011-03-22,16:10:00,682.2500,683.2500,682.2500,683.2500,138
2011-03-22,16:15:00,683.2500,683.2500,683.0000,683.2500,8
2011-03-22,16:20:00,683.5000,683.5000,682.0000,682.5000,32
2011-03-22,16:25:00,682.2500,683.0000,682.2500,682.5000,144
2011-03-22,16:30:00,682.2500,682.5000,682.0000,682.5000,33
2011-03-22,16:35:00,682.0000,682.7500,682.0000,682.7500,71
2011-03-22,16:40:00,683.0000,683.0000,683.0000,683.0000,2
2011-03-22,16:45:00,682.7500,682.7500,682.2500,682.2500,22
2011-03-22,16:50:00,682.2500,682.5000,682.0000,682.0000,68
2011-03-22,16:55:00,682.2500,682.5000,682.0000,682.2500,15
2011-03-22,17:00:00,682.5000,682.5000,682.0000,682.5000,38
2011-03-22,17:05:00,682.7500,682.7500,682.2500,682.5000,13
2011-03-22,17:10:00,682.5000,682.7500,682.5000,682.7500,17
2011-03-22,17:15:00,682.7500,682.7500,682.7500,682.7500,5
2011-03-22,17:20:00,682.5000,682.7500,681.7500,682.7500,140
2011-03-22,17:25:00,682.7500,682.7500,682.2500,682.5000,74
2011-03-22,17:30:00,682.2500,682.5000,682.2500,682.5000,91
2011-03-22,17:35:00,682.5000,683.5000,681.7500,683.2500,205
2011-03-22,17:40:00,683.2500,683.7500,682.5000,683.0000,286
2011-03-22,17:45:00,683.0000,683.0000,682.0000,682.0000,55
2011-03-22,17:50:00,682.5000,683.2500,681.5000,682.5000,85
2011-03-22,17:55:00,682.5000,682.5000,682.5000,682.5000,8
2011-03-22,18:00:00,682.2500,682.2500,679.7500,680.0000,203
2011-03-22,18:05:00,680.2500,681.2500,680.2500,680.7500,132
2011-03-22,18:10:00,681.0000,681.0000,680.7500,681.0000,36
2011-03-22,18:15:00,681.0000,681.5000,681.0000,681.0000,33
2011-03-22,18:20:00,680.7500,681.2500,680.7500,681.2500,17
2011-03-22,18:25:00,681.2500,681.5000,681.2500,681.2500,32
2011-03-22,18:30:00,681.2500,681.2500,680.2500,680.2500,64
2011-03-22,18:35:00,680.2500,680.2500,679.7500,679.7500,62
2011-03-22,18:40:00,679.7500,680.2500,679.7500,680.2500,48
2011-03-22,18:45:00,680.5000,680.5000,679.7500,679.7500,91
2011-03-22,18:50:00,680.0000,680.0000,679.0000,679.0000,113
2011-03-22,18:55:00,679.0000,679.2500,677.2500,678.7500,527
2011-03-22,19:00:00,678.7500,678.7500,677.7500,678.0000,97
2011-03-22,19:05:00,677.7500,677.7500,677.0000,677.0000,138
2011-03-22,19:10:00,677.2500,678.2500,677.2500,678.2500,40
2011-03-22,19:15:00,678.2500,678.5000,678.0000,678.2500,25
2011-03-22,19:20:00,678.7500,678.7500,677.0000,677.5000,113
2011-03-22,19:25:00,677.2500,678.0000,677.2500,677.5000,22
2011-03-22,19:30:00,677.5000,677.7500,677.5000,677.5000,16
2011-03-22,19:35:00,677.5000,677.7500,677.0000,677.0000,179
2011-03-22,19:40:00,677.0000,678.5000,677.0000,677.7500,127
2011-03-22,19:45:00,678.2500,678.2500,677.7500,677.7500,16
2011-03-22,19:50:00,677.5000,677.7500,677.0000,677.0000,130
2011-03-22,19:55:00,677.0000,677.2500,676.5000,677.2500,278
2011-03-22,20:00:00,677.2500,677.2500,676.5000,676.5000,175
2011-03-22,20:05:00,676.5000,677.0000,676.5000,676.7500,120
2011-03-22,20:10:00,676.5000,676.7500,676.5000,676.5000,619
2011-03-22,22:30:00,674.7500,678.5000,673.0000,677.2500,9446
2011-03-22,22:35:00,677.2500,679.0000,676.5000,676.7500,2527
2011-03-22,22:40:00,677.0000,678.2500,675.5000,675.7500,2862
2011-03-22,22:45:00,675.7500,678.5000,675.0000,678.0000,2530
2011-03-22,22:50:00,678.0000,680.2500,678.0000,678.7500,3862
2011-03-22,22:55:00,678.7500,679.7500,678.2500,678.5000,1396
2011-03-22,23:00:00,678.7500,680.5000,677.0000,679.7500,3144
2011-03-22,23:05:00,679.7500,681.0000,679.5000,680.5000,2777
2011-03-22,23:10:00,680.5000,681.2500,679.7500,680.7500,2081
2011-03-22,23:15:00,680.7500,681.5000,680.0000,680.7500,1536
2011-03-22,23:20:00,681.0000,681.0000,679.2500,680.2500,571
2011-03-22,23:25:00,680.2500,683.0000,680.2500,681.5000,2393
2011-03-22,23:30:00,681.7500,682.2500,680.7500,681.2500,1523
2011-03-22,23:35:00,681.2500,681.2500,679.5000,680.0000,951
2011-03-22,23:40:00,680.0000,680.0000,678.0000,679.0000,1588
2011-03-22,23:45:00,679.2500,679.5000,678.0000,679.2500,995
2011-03-22,23:50:00,679.2500,680.5000,678.7500,680.2500,925
2011-03-22,23:55:00,680.0000,680.2500,678.7500,678.7500,765
2011-03-23,00:00:00,679.0000,679.0000,678.0000,678.2500,1126
2011-03-23,00:05:00,678.2500,679.2500,677.5000,679.2500,883
2011-03-23,00:10:00,679.0000,680.2500,678.5000,680.0000,988
2011-03-23,00:15:00,680.2500,680.5000,678.7500,680.0000,823
2011-03-23,00:20:00,680.0000,680.2500,679.2500,680.2500,304
2011-03-23,00:25:00,680.2500,681.0000,679.2500,679.7500,850
2011-03-23,00:30:00,679.5000,680.5000,679.5000,680.0000,466
2011-03-23,00:35:00,680.0000,680.2500,679.5000,680.2500,285
2011-03-23,00:40:00,680.0000,680.0000,679.0000,679.2500,410
2011-03-23,00:45:00,679.5000,679.5000,678.7500,678.7500,812
2011-03-23,00:50:00,679.0000,679.0000,678.0000,678.5000,508
2011-03-23,00:55:00,678.7500,679.0000,678.5000,678.7500,339
2011-03-23,01:00:00,678.7500,679.2500,678.7500,679.2500,337
2011-03-23,01:05:00,679.2500,679.5000,678.5000,679.5000,487
2011-03-23,01:10:00,679.2500,680.0000,679.0000,680.0000,310
2011-03-23,01:15:00,680.0000,680.0000,679.0000,679.5000,650
2011-03-23,01:20:00,679.5000,679.7500,679.2500,679.5000,411
2011-03-23,01:25:00,679.5000,680.7500,679.5000,680.7500,899
2011-03-23,01:30:00,680.7500,681.5000,679.7500,681.5000,930
2011-03-23,01:35:00,681.2500,682.2500,681.0000,682.0000,1474
2011-03-23,01:40:00,682.0000,684.5000,681.5000,683.5000,3111
2011-03-23,01:45:00,683.7500,684.5000,682.5000,683.0000,1784
2011-03-23,01:50:00,683.2500,684.2500,683.0000,683.2500,1420
2011-03-23,01:55:00,683.2500,684.2500,683.2500,684.0000,653
2011-03-23,02:00:00,684.2500,686.5000,684.0000,684.7500,3883
2011-03-23,02:05:00,684.7500,685.0000,683.0000,684.5000,2346
2011-03-23,02:10:00,684.7500,686.7500,684.0000,684.7500,6049
2011-03-23,02:15:00,684.7500,684.7500,684.5000,684.5000,3
2011-03-23,02:40:00,686.7500,686.7500,686.7500,686.7500,1
2011-03-23,07:00:00,687.5000,689.2500,687.0000,689.0000,741
2011-03-23,07:05:00,688.7500,689.5000,688.5000,689.0000,229
2011-03-23,07:10:00,689.0000,689.0000,688.7500,689.0000,31
2011-03-23,07:15:00,689.0000,689.5000,689.0000,689.2500,32
2011-03-23,07:20:00,689.5000,689.5000,689.0000,689.2500,16
2011-03-23,07:25:00,689.2500,689.7500,689.0000,689.7500,160
2011-03-23,07:30:00,689.7500,689.7500,689.0000,689.0000,72
2011-03-23,07:35:00,689.0000,689.2500,688.7500,688.7500,58
2011-03-23,07:40:00,688.5000,688.7500,687.5000,687.5000,187
2011-03-23,07:45:00,687.5000,687.7500,686.7500,686.7500,80
2011-03-23,07:50:00,686.7500,687.2500,686.7500,687.0000,49
2011-03-23,07:55:00,687.0000,687.5000,687.0000,687.5000,28
2011-03-23,08:00:00,687.7500,688.0000,687.5000,687.5000,38
2011-03-23,08:05:00,687.2500,687.2500,685.5000,685.7500,279
2011-03-23,08:10:00,685.5000,685.7500,684.2500,684.2500,204
2011-03-23,08:15:00,684.2500,685.7500,684.2500,685.2500,136
2011-03-23,08:20:00,685.2500,685.5000,685.0000,685.5000,9
2011-03-23,08:25:00,685.7500,686.5000,685.2500,686.0000,66
2011-03-23,08:30:00,685.7500,686.0000,685.7500,685.7500,40
2011-03-23,08:35:00,685.5000,685.5000,685.0000,685.0000,37
2011-03-23,08:40:00,685.2500,685.2500,684.5000,685.0000,24
2011-03-23,08:45:00,685.2500,685.5000,684.7500,685.5000,13
2011-03-23,08:50:00,685.7500,685.7500,685.0000,685.0000,14
2011-03-23,08:55:00,684.7500,685.5000,684.5000,685.5000,95
2011-03-23,09:00:00,685.7500,685.7500,685.5000,685.5000,10
2011-03-23,09:05:00,685.5000,686.0000,685.5000,686.0000,40
2011-03-23,09:10:00,685.7500,686.0000,685.7500,686.0000,16
2011-03-23,09:15:00,686.0000,686.2500,686.0000,686.2500,14
2011-03-23,09:20:00,686.2500,686.5000,686.0000,686.2500,17
2011-03-23,09:25:00,686.0000,686.0000,685.2500,685.2500,2
2011-03-23,09:30:00,685.5000,685.7500,685.5000,685.7500,8
2011-03-23,09:35:00,685.5000,685.5000,685.0000,685.0000,26
2011-03-23,09:40:00,685.0000,685.5000,684.7500,685.5000,40
2011-03-23,09:45:00,685.5000,685.5000,684.7500,685.0000,23
2011-03-23,09:50:00,685.0000,685.5000,685.0000,685.5000,18
2011-03-23,09:55:00,685.2500,685.5000,685.0000,685.5000,5
2011-03-23,10:00:00,685.5000,685.5000,685.2500,685.2500,10
2011-03-23,10:05:00,685.2500,685.5000,685.0000,685.5000,29
2011-03-23,10:10:00,685.2500,685.2500,685.2500,685.2500,1
2011-03-23,10:15:00,685.2500,685.2500,685.0000,685.0000,11
2011-03-23,10:20:00,685.0000,685.2500,685.0000,685.2500,7
2011-03-23,10:25:00,685.5000,685.7500,685.5000,685.7500,21
2011-03-23,10:30:00,685.7500,685.7500,685.7500,685.7500,13
2011-03-23,10:35:00,685.7500,686.0000,685.2500,685.2500,10
2011-03-23,10:40:00,685.7500,686.0000,685.5000,685.7500,48
2011-03-23,10:50:00,686.0000,686.2500,686.0000,686.2500,36
2011-03-23,10:55:00,686.5000,686.5000,686.0000,686.2500,8
2011-03-23,11:00:00,686.5000,686.5000,686.5000,686.5000,6
2011-03-23,11:05:00,686.5000,686.5000,686.2500,686.2500,17
2011-03-23,11:10:00,686.2500,686.5000,686.2500,686.5000,13
2011-03-23,11:25:00,686.5000,686.5000,686.2500,686.5000,4
2011-03-23,11:30:00,686.5000,686.7500,686.5000,686.5000,17
2011-03-23,11:35:00,686.7500,687.0000,686.7500,686.7500,13
2011-03-23,11:40:00,686.7500,686.7500,686.7500,686.7500,1
2011-03-23,11:45:00,686.2500,686.7500,686.2500,686.2500,4
2011-03-23,11:50:00,686.2500,686.2500,686.2500,686.2500,2
2011-03-23,11:55:00,686.5000,686.5000,686.2500,686.5000,5
2011-03-23,12:00:00,686.7500,687.0000,686.7500,686.7500,17
2011-03-23,12:10:00,687.0000,687.0000,686.7500,686.7500,7
2011-03-23,12:15:00,686.5000,686.7500,686.5000,686.7500,9
2011-03-23,12:20:00,686.7500,686.7500,686.7500,686.7500,1
2011-03-23,12:25:00,686.7500,687.0000,686.7500,687.0000,10
2011-03-23,12:30:00,687.0000,687.0000,687.0000,687.0000,2
2011-03-23,12:35:00,686.5000,687.0000,686.5000,687.0000,79
2011-03-23,12:40:00,687.0000,687.0000,687.0000,687.0000,15
2011-03-23,12:45:00,687.2500,687.5000,687.2500,687.5000,19
2011-03-23,12:50:00,687.2500,687.2500,687.0000,687.2500,7
2011-03-23,12:55:00,687.2500,687.2500,686.5000,686.5000,6
2011-03-23,13:00:00,686.5000,686.5000,686.5000,686.5000,2
2011-03-23,13:05:00,686.5000,686.7500,686.5000,686.7500,8
2011-03-23,13:10:00,687.0000,687.7500,686.2500,687.7500,40
2011-03-23,13:15:00,687.7500,687.7500,687.5000,687.5000,12
2011-03-23,13:20:00,687.5000,688.0000,687.2500,687.2500,22
2011-03-23,13:25:00,687.2500,687.7500,687.2500,687.7500,4
2011-03-23,13:30:00,687.7500,687.7500,687.7500,687.7500,1
2011-03-23,13:35:00,688.0000,688.2500,688.0000,688.2500,52
2011-03-23,13:40:00,688.2500,688.2500,688.0000,688.0000,5
2011-03-23,13:45:00,688.0000,688.2500,688.0000,688.0000,12
2011-03-23,13:50:00,688.0000,688.0000,688.0000,688.0000,1
2011-03-23,13:55:00,688.2500,688.2500,688.0000,688.0000,14
2011-03-23,14:00:00,688.0000,688.2500,687.7500,687.7500,15
2011-03-23,14:05:00,687.7500,687.7500,687.5000,687.7500,15
2011-03-23,14:10:00,687.7500,688.2500,687.7500,688.2500,27
2011-03-23,14:15:00,688.5000,689.0000,688.2500,689.0000,128
2011-03-23,14:20:00,689.0000,689.0000,688.2500,688.5000,49
2011-03-23,14:25:00,688.7500,689.0000,688.2500,688.5000,16
2011-03-23,14:30:00,688.7500,689.0000,688.2500,688.2500,4
2011-03-23,14:35:00,688.2500,688.2500,688.0000,688.0000,3
2011-03-23,14:40:00,688.0000,688.7500,687.7500,688.7500,30
2011-03-23,14:45:00,688.7500,689.0000,688.7500,688.7500,45
2011-03-23,14:50:00,689.0000,689.0000,688.7500,688.7500,13
2011-03-23,14:55:00,689.0000,689.0000,688.7500,688.7500,6
2011-03-23,15:00:00,689.0000,689.2500,688.7500,689.0000,80
2011-03-23,15:10:00,689.0000,689.0000,688.5000,689.0000,19
2011-03-23,15:15:00,688.7500,689.2500,688.7500,689.2500,10
2011-03-23,15:20:00,689.2500,689.2500,688.5000,688.7500,25
2011-03-23,15:25:00,689.0000,689.2500,689.0000,689.2500,3
2011-03-23,15:30:00,689.5000,689.5000,689.0000,689.0000,6
2011-03-23,15:40:00,689.2500,689.2500,688.7500,688.7500,5
2011-03-23,15:45:00,689.0000,689.2500,689.0000,689.2500,22
2011-03-23,15:50:00,689.2500,689.5000,688.7500,689.0000,41
2011-03-23,15:55:00,689.0000,690.0000,688.7500,690.0000,170
2011-03-23,16:00:00,689.7500,689.7500,689.0000,689.2500,52
2011-03-23,16:05:00,689.5000,690.0000,689.5000,689.7500,10
2011-03-23,16:10:00,690.0000,690.0000,689.5000,689.5000,28
2011-03-23,16:15:00,689.7500,689.7500,689.2500,689.2500,10
2011-03-23,16:20:00,689.5000,689.7500,689.2500,689.2500,22
2011-03-23,16:25:00,689.5000,689.7500,689.2500,689.2500,11
2011-03-23,16:30:00,689.2500,689.5000,689.2500,689.5000,10
2011-03-23,16:35:00,689.5000,690.5000,689.5000,690.5000,261
2011-03-23,16:40:00,690.0000,691.0000,690.0000,690.7500,173
2011-03-23,16:45:00,690.7500,691.2500,690.7500,691.2500,103
2011-03-23,16:50:00,691.0000,691.2500,691.0000,691.2500,45
2011-03-23,16:55:00,691.0000,691.0000,690.5000,690.7500,60
2011-03-23,17:00:00,690.7500,690.7500,690.5000,690.5000,120
2011-03-23,17:05:00,690.5000,690.5000,690.2500,690.5000,8
2011-03-23,17:10:00,690.2500,690.5000,689.7500,690.5000,18
2011-03-23,17:15:00,690.0000,690.5000,690.0000,690.2500,22
2011-03-23,17:20:00,690.2500,690.5000,690.0000,690.0000,15
2011-03-23,17:25:00,690.2500,690.2500,689.7500,689.7500,18
2011-03-23,17:30:00,689.7500,690.5000,689.2500,690.2500,80
2011-03-23,17:35:00,690.5000,690.5000,690.0000,690.5000,26
2011-03-23,17:40:00,690.5000,690.5000,690.2500,690.2500,4
2011-03-23,17:45:00,690.2500,691.0000,690.2500,691.0000,35
2011-03-23,17:50:00,690.7500,691.0000,690.7500,691.0000,13
2011-03-23,17:55:00,691.0000,691.2500,690.7500,690.7500,39
2011-03-23,18:00:00,690.5000,690.5000,689.0000,689.7500,174
2011-03-23,18:05:00,689.7500,690.2500,689.7500,689.7500,18
2011-03-23,18:10:00,690.0000,690.0000,689.7500,689.7500,45
2011-03-23,18:15:00,689.7500,690.5000,689.5000,690.5000,23
2011-03-23,18:20:00,690.5000,690.5000,690.0000,690.0000,15
2011-03-23,18:25:00,689.7500,689.7500,689.2500,689.5000,45
2011-03-23,18:30:00,689.7500,690.0000,689.5000,690.0000,26
2011-03-23,18:35:00,689.7500,690.0000,689.5000,689.5000,92
2011-03-23,18:40:00,689.5000,689.7500,689.5000,689.5000,5
2011-03-23,18:45:00,689.2500,689.5000,688.7500,689.0000,210
2011-03-23,18:50:00,689.0000,689.0000,689.0000,689.0000,32
2011-03-23,18:55:00,688.7500,688.7500,687.5000,688.0000,225
2011-03-23,19:00:00,687.7500,687.7500,686.0000,687.2500,357
2011-03-23,19:05:00,687.0000,687.5000,687.0000,687.2500,34
2011-03-23,19:10:00,687.5000,688.0000,687.5000,687.7500,57
2011-03-23,19:15:00,688.2500,688.5000,687.7500,688.2500,40
2011-03-23,19:20:00,688.0000,688.0000,687.5000,687.7500,35
2011-03-23,19:25:00,687.7500,688.2500,687.7500,688.0000,25
2011-03-23,19:30:00,688.0000,688.0000,687.5000,687.5000,109
2011-03-23,19:35:00,687.5000,688.0000,687.5000,688.0000,31
2011-03-23,19:40:00,687.7500,688.0000,687.7500,687.7500,18
2011-03-23,19:45:00,688.0000,688.0000,687.5000,687.7500,20
2011-03-23,19:50:00,688.0000,688.0000,687.5000,687.5000,99
2011-03-23,19:55:00,687.5000,687.7500,687.5000,687.5000,120
2011-03-23,20:00:00,687.5000,687.5000,686.7500,687.0000,52
2011-03-23,20:05:00,687.0000,687.7500,687.0000,687.5000,72
2011-03-23,20:10:00,687.5000,687.7500,687.2500,687.2500,74
2011-03-23,20:15:00,687.2500,687.2500,687.2500,687.2500,3
2011-03-23,22:30:00,685.0000,688.2500,681.5000,681.7500,8045
2011-03-23,22:35:00,681.5000,684.2500,680.2500,683.0000,5109
2011-03-23,22:40:00,683.0000,685.7500,682.5000,685.2500,2543
2011-03-23,22:45:00,685.2500,685.2500,682.2500,684.0000,2707
2011-03-23,22:50:00,683.7500,685.0000,683.2500,683.7500,1831
2011-03-23,22:55:00,684.0000,684.0000,683.0000,683.2500,1095
2011-03-23,23:00:00,683.2500,683.7500,682.5000,682.7500,1018
2011-03-23,23:05:00,682.7500,683.0000,679.0000,679.2500,4421
2011-03-23,23:10:00,679.0000,681.2500,679.0000,679.7500,2914
2011-03-23,23:15:00,679.7500,680.2500,678.5000,680.0000,2511
2011-03-23,23:20:00,680.0000,680.5000,678.2500,678.2500,1068
2011-03-23,23:25:00,678.2500,680.2500,678.2500,679.7500,1311
2011-03-23,23:30:00,679.7500,681.7500,679.5000,681.0000,1446
2011-03-23,23:35:00,680.7500,681.2500,678.5000,680.0000,1241
2011-03-23,23:40:00,680.0000,680.2500,678.7500,679.7500,798
2011-03-23,23:45:00,679.7500,681.0000,679.2500,680.2500,838
2011-03-23,23:50:00,680.2500,680.2500,679.2500,679.5000,512
2011-03-23,23:55:00,679.7500,679.7500,679.2500,679.2500,430
2011-03-24,00:00:00,679.5000,680.2500,679.5000,680.0000,506
2011-03-24,00:05:00,680.0000,680.5000,679.7500,680.0000,389
2011-03-24,00:10:00,679.7500,681.0000,679.5000,681.0000,394
2011-03-24,00:15:00,680.7500,682.7500,680.7500,682.2500,1190
2011-03-24,00:20:00,682.2500,682.7500,681.7500,682.5000,507
2011-03-24,00:25:00,682.5000,684.0000,682.0000,683.7500,1177
2011-03-24,00:30:00,684.0000,684.0000,682.7500,683.2500,580
2011-03-24,00:35:00,683.0000,683.2500,682.7500,683.0000,228
2011-03-24,00:40:00,683.0000,684.5000,682.7500,684.0000,1210
2011-03-24,00:45:00,683.7500,684.7500,683.7500,684.5000,1071
2011-03-24,00:50:00,684.7500,685.2500,684.2500,684.7500,904
2011-03-24,00:55:00,684.7500,685.2500,684.2500,685.0000,423
2011-03-24,01:00:00,685.2500,685.2500,683.5000,683.7500,670
2011-03-24,01:05:00,683.7500,684.5000,683.5000,684.2500,564
2011-03-24,01:10:00,684.2500,684.7500,683.7500,684.5000,304
2011-03-24,01:15:00,684.5000,686.0000,684.2500,686.0000,1083
2011-03-24,01:20:00,685.7500,686.5000,684.7500,685.7500,1915
2011-03-24,01:25:00,685.5000,685.7500,684.0000,684.5000,713
2011-03-24,01:30:00,684.5000,685.0000,683.7500,684.7500,879
2011-03-24,01:35:00,684.5000,685.5000,684.5000,685.2500,1120
2011-03-24,01:40:00,685.0000,685.7500,684.5000,684.5000,888
2011-03-24,01:45:00,684.7500,685.0000,684.0000,684.0000,1107
2011-03-24,01:50:00,684.0000,684.5000,682.7500,683.5000,1337
2011-03-24,01:55:00,683.5000,684.7500,683.2500,684.5000,982
2011-03-24,02:00:00,684.5000,685.5000,684.2500,685.0000,971
2011-03-24,02:05:00,685.0000,685.0000,683.0000,683.7500,1816
2011-03-24,02:10:00,684.0000,684.0000,680.0000,680.0000,5155
2011-03-24,02:15:00,680.2500,680.2500,680.2500,680.2500,10
2011-03-24,02:40:00,681.0000,681.0000,681.0000,681.0000,1
2011-03-24,06:55:00,681.0000,681.0000,680.7500,680.7500,120
2011-03-24,07:00:00,681.0000,681.7500,680.5000,680.7500,493
2011-03-24,07:05:00,681.0000,682.2500,681.0000,682.0000,169
2011-03-24,07:10:00,681.7500,682.2500,681.0000,681.2500,46
2011-03-24,07:15:00,681.2500,681.2500,679.0000,679.5000,386
2011-03-24,07:20:00,679.5000,679.7500,679.5000,679.7500,28
2011-03-24,07:25:00,679.7500,680.0000,679.7500,679.7500,12
2011-03-24,07:30:00,679.7500,680.0000,679.5000,679.7500,9
2011-03-24,07:35:00,679.7500,680.0000,679.7500,679.7500,46
2011-03-24,07:40:00,679.7500,680.0000,679.7500,680.0000,49
2011-03-24,07:45:00,680.0000,680.0000,679.5000,679.7500,29
2011-03-24,07:50:00,679.7500,679.7500,679.5000,679.5000,22
2011-03-24,07:55:00,679.7500,679.7500,679.2500,679.7500,18
2011-03-24,08:00:00,679.7500,679.7500,679.2500,679.2500,65
2011-03-24,08:05:00,679.7500,680.5000,679.7500,680.5000,196
2011-03-24,08:10:00,680.2500,680.5000,680.2500,680.2500,15
2011-03-24,08:15:00,680.2500,680.2500,680.0000,680.0000,23
2011-03-24,08:20:00,680.0000,680.2500,680.0000,680.2500,16
2011-03-24,08:25:00,680.2500,680.7500,680.2500,680.7500,37
2011-03-24,08:30:00,681.0000,683.0000,681.0000,682.5000,269
2011-03-24,08:35:00,682.5000,682.7500,682.2500,682.2500,22
2011-03-24,08:40:00,682.5000,682.7500,682.2500,682.2500,31
2011-03-24,08:45:00,682.5000,682.7500,682.5000,682.5000,8
2011-03-24,08:50:00,682.5000,682.7500,682.2500,682.5000,9
2011-03-24,08:55:00,682.5000,682.7500,682.5000,682.5000,14
2011-03-24,09:00:00,682.2500,683.0000,682.2500,682.7500,22
2011-03-24,09:05:00,682.7500,682.7500,682.5000,682.5000,11
2011-03-24,09:10:00,682.7500,683.0000,682.5000,682.5000,16
2011-03-24,09:15:00,682.2500,682.2500,681.5000,681.7500,50
2011-03-24,09:20:00,682.0000,682.2500,682.0000,682.2500,2
2011-03-24,09:25:00,682.5000,682.5000,682.0000,682.0000,7
2011-03-24,09:30:00,682.2500,682.5000,682.0000,682.2500,9
2011-03-24,09:35:00,682.5000,682.5000,681.2500,681.2500,65
2011-03-24,09:40:00,681.5000,681.5000,681.5000,681.5000,4
2011-03-24,09:45:00,682.0000,682.0000,682.0000,682.0000,1
2011-03-24,09:50:00,681.5000,681.5000,681.2500,681.5000,12
2011-03-24,09:55:00,681.2500,681.5000,681.2500,681.5000,4
2011-03-24,10:00:00,681.5000,681.7500,681.2500,681.2500,7
2011-03-24,10:05:00,681.0000,681.2500,680.7500,680.7500,29
2011-03-24,10:10:00,681.0000,681.0000,680.5000,680.7500,18
2011-03-24,10:15:00,680.7500,680.7500,680.0000,680.0000,142
2011-03-24,10:20:00,680.0000,680.0000,679.2500,679.2500,47
2011-03-24,10:25:00,679.5000,679.7500,679.5000,679.7500,5
2011-03-24,10:30:00,679.7500,681.0000,679.7500,680.7500,78
2011-03-24,10:35:00,681.0000,681.0000,680.5000,680.5000,19
2011-03-24,10:40:00,680.5000,680.5000,679.7500,679.7500,52
2011-03-24,10:45:00,680.0000,680.2500,680.0000,680.2500,16
2011-03-24,10:50:00,680.5000,680.5000,680.0000,680.0000,22
2011-03-24,10:55:00,680.2500,680.5000,680.0000,680.5000,3
2011-03-24,11:00:00,680.0000,680.0000,680.0000,680.0000,16
2011-03-24,11:05:00,679.7500,679.7500,679.2500,679.7500,19
2011-03-24,11:10:00,679.5000,679.5000,679.5000,679.5000,9
2011-03-24,11:15:00,679.5000,679.5000,679.2500,679.2500,40
2011-03-24,11:20:00,679.0000,679.2500,678.5000,678.7500,92
2011-03-24,11:25:00,678.5000,678.5000,677.5000,677.5000,271
2011-03-24,11:30:00,677.7500,677.7500,677.5000,677.5000,14
2011-03-24,11:35:00,678.0000,678.0000,677.5000,677.5000,8
2011-03-24,11:40:00,677.7500,678.0000,677.5000,677.5000,36
2011-03-24,11:45:00,677.5000,678.0000,677.2500,678.0000,32
2011-03-24,11:50:00,678.2500,678.5000,678.0000,678.0000,14
2011-03-24,11:55:00,678.0000,678.2500,678.0000,678.2500,3
2011-03-24,12:00:00,677.7500,677.7500,677.5000,677.5000,4
2011-03-24,12:05:00,678.0000,678.2500,677.7500,678.2500,3
2011-03-24,12:10:00,678.2500,678.2500,677.7500,678.0000,9
2011-03-24,12:15:00,678.0000,678.0000,677.5000,677.7500,6
2011-03-24,12:20:00,677.5000,677.7500,677.5000,677.7500,9
2011-03-24,12:25:00,677.7500,677.7500,677.7500,677.7500,5
2011-03-24,12:30:00,678.0000,678.0000,677.5000,677.5000,9
2011-03-24,12:35:00,677.7500,678.0000,677.7500,677.7500,6
2011-03-24,12:40:00,677.7500,678.0000,677.7500,678.0000,2
2011-03-24,12:45:00,677.7500,678.2500,677.7500,678.2500,7
2011-03-24,12:50:00,678.0000,678.0000,677.5000,678.0000,8
2011-03-24,12:55:00,678.0000,678.0000,678.0000,678.0000,1
2011-03-24,13:00:00,677.7500,678.0000,677.7500,678.0000,6
2011-03-24,13:05:00,678.0000,678.2500,678.0000,678.0000,4
2011-03-24,13:10:00,677.7500,677.7500,677.7500,677.7500,3
2011-03-24,13:15:00,677.7500,678.2500,677.7500,678.0000,5
2011-03-24,13:20:00,677.7500,678.0000,677.7500,678.0000,2
2011-03-24,13:25:00,678.0000,678.5000,678.0000,678.5000,9
2011-03-24,13:30:00,678.7500,678.7500,678.0000,678.0000,9
2011-03-24,13:35:00,678.0000,678.0000,677.5000,677.5000,2
2011-03-24,13:40:00,677.5000,678.0000,677.5000,678.0000,15
2011-03-24,13:45:00,677.7500,677.7500,677.7500,677.7500,1
2011-03-24,13:50:00,677.5000,677.7500,677.5000,677.7500,5
2011-03-24,13:55:00,678.0000,678.0000,677.7500,678.0000,9
2011-03-24,14:00:00,677.5000,677.5000,677.5000,677.5000,2
2011-03-24,14:05:00,678.0000,678.0000,678.0000,678.0000,18
2011-03-24,14:10:00,678.5000,678.5000,678.5000,678.5000,5
2011-03-24,14:15:00,678.5000,678.5000,678.2500,678.2500,9
2011-03-24,14:20:00,678.7500,678.7500,678.5000,678.5000,3
2011-03-24,14:25:00,678.2500,678.5000,678.2500,678.5000,13
2011-03-24,14:30:00,678.2500,678.2500,678.2500,678.2500,1
2011-03-24,14:35:00,678.2500,678.2500,678.2500,678.2500,1
2011-03-24,14:45:00,678.0000,678.2500,678.0000,678.2500,15
2011-03-24,14:50:00,678.2500,678.5000,678.2500,678.2500,8
2011-03-24,14:55:00,678.5000,678.5000,678.5000,678.5000,3
2011-03-24,15:00:00,678.5000,678.5000,678.5000,678.5000,4
2011-03-24,15:05:00,678.7500,679.0000,678.5000,679.0000,25
2011-03-24,15:10:00,678.7500,678.7500,678.5000,678.5000,12
2011-03-24,15:15:00,678.7500,678.7500,678.5000,678.5000,19
2011-03-24,15:20:00,678.7500,679.0000,678.7500,678.7500,10
2011-03-24,15:25:00,678.7500,678.7500,678.0000,678.0000,98
2011-03-24,15:30:00,678.0000,678.0000,677.7500,678.0000,61
2011-03-24,15:35:00,678.0000,678.0000,677.7500,678.0000,33
2011-03-24,15:40:00,678.0000,678.0000,677.7500,677.7500,5
2011-03-24,15:45:00,678.0000,678.0000,678.0000,678.0000,10
2011-03-24,15:50:00,678.0000,678.0000,678.0000,678.0000,9
2011-03-24,15:55:00,677.7500,678.2500,677.7500,678.2500,9
2011-03-24,16:00:00,678.2500,679.5000,678.2500,679.2500,78
2011-03-24,16:05:00,679.2500,679.5000,678.5000,678.5000,21
2011-03-24,16:10:00,679.0000,679.5000,679.0000,679.5000,18
2011-03-24,16:15:00,679.7500,680.0000,679.5000,679.7500,26
2011-03-24,16:20:00,679.7500,680.0000,679.7500,680.0000,31
2011-03-24,16:25:00,680.0000,680.5000,680.0000,680.2500,49
2011-03-24,16:30:00,680.2500,680.2500,680.0000,680.2500,21
2011-03-24,16:35:00,679.7500,680.2500,679.7500,679.7500,24
2011-03-24,16:40:00,680.0000,680.5000,679.5000,680.5000,102
2011-03-24,16:45:00,680.5000,681.0000,680.2500,681.0000,57
2011-03-24,16:50:00,681.0000,681.5000,680.7500,681.2500,76
2011-03-24,16:55:00,681.2500,681.5000,681.0000,681.2500,14
2011-03-24,17:00:00,681.0000,681.2500,680.5000,680.5000,23
2011-03-24,17:05:00,680.7500,681.0000,680.7500,680.7500,7
2011-03-24,17:10:00,680.5000,681.2500,680.5000,681.2500,28
2011-03-24,17:15:00,681.2500,681.2500,681.2500,681.2500,5
2011-03-24,17:20:00,681.0000,681.2500,680.5000,681.2500,23
2011-03-24,17:25:00,680.7500,680.7500,680.7500,680.7500,4
2011-03-24,17:30:00,681.0000,681.0000,681.0000,681.0000,4
2011-03-24,17:35:00,681.0000,681.0000,680.5000,680.7500,22
2011-03-24,17:40:00,681.0000,681.0000,680.5000,680.7500,6
2011-03-24,17:45:00,681.0000,681.5000,681.0000,681.0000,25
2011-03-24,17:50:00,681.5000,681.5000,681.0000,681.0000,14
2011-03-24,17:55:00,681.2500,681.5000,681.2500,681.5000,7
2011-03-24,18:00:00,681.5000,681.5000,681.2500,681.5000,37
2011-03-24,18:05:00,681.5000,681.7500,681.2500,681.7500,10
2011-03-24,18:10:00,681.5000,681.5000,680.7500,680.7500,64
2011-03-24,18:15:00,681.0000,681.0000,680.7500,680.7500,17
2011-03-24,18:20:00,680.5000,680.7500,680.5000,680.7500,6
2011-03-24,18:25:00,680.7500,681.0000,680.7500,681.0000,7
2011-03-24,18:30:00,681.0000,681.0000,680.7500,680.7500,8
2011-03-24,18:35:00,680.7500,681.0000,680.7500,680.7500,13
2011-03-24,18:40:00,681.0000,681.0000,681.0000,681.0000,22
2011-03-24,18:45:00,680.7500,680.7500,680.7500,680.7500,1
2011-03-24,18:50:00,681.0000,681.5000,680.7500,681.2500,29
2011-03-24,18:55:00,681.0000,681.0000,680.5000,680.5000,76
2011-03-24,19:00:00,680.5000,680.5000,680.0000,680.5000,44
2011-03-24,19:05:00,680.7500,680.7500,680.5000,680.5000,35
2011-03-24,19:10:00,680.5000,680.5000,680.5000,680.5000,2
2011-03-24,19:15:00,680.7500,681.0000,680.7500,681.0000,28
2011-03-24,19:20:00,681.0000,681.0000,680.7500,680.7500,20
2011-03-24,19:25:00,680.7500,681.2500,680.5000,680.7500,20
2011-03-24,19:30:00,681.0000,681.2500,681.0000,681.0000,15
2011-03-24,19:35:00,680.7500,681.0000,680.5000,680.7500,96
2011-03-24,19:40:00,680.7500,681.0000,680.7500,681.0000,11
2011-03-24,19:45:00,681.0000,681.2500,680.7500,681.2500,16
2011-03-24,19:50:00,680.7500,681.0000,680.7500,680.7500,18
2011-03-24,19:55:00,680.7500,681.2500,680.7500,681.2500,66
2011-03-24,20:00:00,681.2500,681.5000,680.7500,681.5000,60
2011-03-24,20:05:00,681.5000,682.0000,681.2500,681.5000,64
2011-03-24,20:10:00,681.5000,682.0000,681.5000,681.7500,138
2011-03-24,22:30:00,682.5000,683.0000,679.0000,680.0000,7280
2011-03-24,22:35:00,679.7500,680.7500,679.2500,680.0000,2424
2011-03-24,22:40:00,680.0000,680.5000,676.2500,679.0000,4767
2011-03-24,22:45:00,678.7500,679.7500,678.2500,678.5000,2414
2011-03-24,22:50:00,678.5000,678.7500,677.5000,678.2500,1874
2011-03-24,22:55:00,678.2500,679.7500,677.2500,678.7500,3416
2011-03-24,23:00:00,678.7500,683.0000,678.7500,681.2500,5445
2011-03-24,23:05:00,681.0000,683.0000,680.7500,681.7500,2132
2011-03-24,23:10:00,682.0000,682.0000,680.2500,680.7500,1272
2011-03-24,23:15:00,681.0000,681.0000,679.5000,679.5000,1292
2011-03-24,23:20:00,679.5000,680.2500,678.2500,679.0000,1534
2011-03-24,23:25:00,679.0000,679.7500,678.0000,678.5000,1121
2011-03-24,23:30:00,678.5000,679.2500,678.0000,678.7500,863
2011-03-24,23:35:00,678.5000,680.7500,678.0000,680.7500,1344
2011-03-24,23:40:00,680.5000,681.0000,679.7500,680.2500,1130
2011-03-24,23:45:00,680.2500,681.0000,679.5000,681.0000,1174
2011-03-24,23:50:00,680.7500,681.5000,680.2500,681.0000,1462
2011-03-24,23:55:00,681.0000,685.0000,681.0000,684.7500,4237
2011-03-25,00:00:00,684.7500,689.7500,684.7500,689.0000,6653
2011-03-25,00:05:00,689.2500,689.5000,686.2500,687.2500,2147
2011-03-25,00:10:00,687.2500,690.0000,686.7500,689.2500,3781
2011-03-25,00:15:00,689.2500,691.0000,687.0000,687.7500,4417
2011-03-25,00:20:00,688.0000,689.5000,687.5000,689.5000,1630
2011-03-25,00:25:00,689.5000,696.2500,689.0000,695.0000,7884
2011-03-25,00:30:00,695.0000,697.2500,693.2500,693.5000,6055
2011-03-25,00:35:00,693.7500,695.5000,693.7500,695.0000,2387
2011-03-25,00:40:00,695.0000,697.7500,694.5000,697.7500,2619
2011-03-25,00:45:00,697.7500,698.5000,696.5000,697.5000,2957
2011-03-25,00:50:00,697.5000,697.7500,695.2500,696.2500,2140
2011-03-25,00:55:00,696.2500,697.2500,694.7500,694.7500,1655
2011-03-25,01:00:00,695.0000,696.2500,694.5000,695.5000,1237
2011-03-25,01:05:00,695.5000,696.7500,695.0000,696.5000,1517
2011-03-25,01:10:00,696.5000,696.5000,695.0000,695.2500,1298
2011-03-25,01:15:00,695.2500,695.7500,693.5000,693.5000,1078
2011-03-25,01:20:00,693.7500,694.7500,693.2500,694.0000,1511
2011-03-25,01:25:00,694.0000,695.0000,693.5000,694.2500,1362
2011-03-25,01:30:00,694.2500,695.5000,693.0000,695.0000,1589
2011-03-25,01:35:00,695.2500,697.2500,695.0000,696.7500,2324
2011-03-25,01:40:00,696.5000,699.7500,696.2500,698.2500,3821
2011-03-25,01:45:00,698.0000,700.7500,698.0000,699.5000,3881
2011-03-25,01:50:00,699.2500,702.0000,697.7500,698.0000,3614
2011-03-25,01:55:00,698.0000,699.5000,696.0000,699.5000,2282
2011-03-25,02:00:00,699.7500,701.0000,698.5000,699.2500,2611
2011-03-25,02:05:00,699.0000,701.0000,698.2500,700.5000,2545
2011-03-25,02:10:00,700.5000,703.5000,699.7500,702.5000,9547
2011-03-25,02:15:00,703.0000,703.0000,703.0000,703.0000,2
2011-03-25,02:40:00,702.5000,702.5000,702.5000,702.5000,1
2011-03-25,07:00:00,702.7500,703.5000,702.5000,703.2500,916
2011-03-25,07:05:00,703.0000,704.5000,702.2500,704.0000,847
2011-03-25,07:10:00,704.0000,704.2500,703.5000,703.7500,176
2011-03-25,07:15:00,703.7500,704.2500,703.5000,704.0000,86
2011-03-25,07:20:00,703.7500,704.0000,703.2500,703.5000,71
2011-03-25,07:25:00,703.5000,703.5000,703.0000,703.2500,109
2011-03-25,07:30:00,703.2500,703.7500,703.2500,703.7500,94
2011-03-25,07:35:00,703.7500,704.5000,703.7500,704.2500,77
2011-03-25,07:40:00,704.2500,704.7500,704.0000,704.7500,531
2011-03-25,07:45:00,704.7500,704.7500,704.2500,704.5000,256
2011-03-25,07:50:00,704.5000,704.7500,704.5000,704.7500,125
2011-03-25,07:55:00,704.7500,704.7500,704.5000,704.5000,22
2011-03-25,08:00:00,704.7500,704.7500,704.2500,704.7500,76
2011-03-25,08:05:00,704.7500,705.0000,704.5000,704.7500,65
2011-03-25,08:10:00,704.7500,704.7500,704.5000,704.5000,33
2011-03-25,08:15:00,704.5000,705.0000,704.5000,704.5000,28
2011-03-25,08:20:00,704.7500,705.0000,704.5000,704.5000,33
2011-03-25,08:25:00,704.5000,704.7500,704.5000,704.7500,31
2011-03-25,08:30:00,704.7500,704.7500,704.5000,704.7500,36
2011-03-25,08:35:00,705.0000,705.0000,704.5000,704.5000,12
2011-03-25,08:40:00,704.5000,705.2500,704.5000,705.0000,221
2011-03-25,08:45:00,705.2500,705.2500,704.7500,705.0000,54
2011-03-25,08:50:00,705.0000,705.2500,704.7500,705.2500,47
2011-03-25,08:55:00,705.2500,705.5000,705.2500,705.2500,226
2011-03-25,09:00:00,705.5000,705.5000,705.0000,705.5000,38
2011-03-25,09:05:00,705.5000,705.5000,705.0000,705.2500,30
2011-03-25,09:10:00,705.0000,705.5000,704.7500,705.0000,82
2011-03-25,09:15:00,705.2500,705.2500,704.2500,704.5000,55
2011-03-25,09:20:00,704.7500,705.0000,704.5000,704.5000,63
2011-03-25,09:25:00,704.5000,705.0000,704.5000,704.7500,21
2011-03-25,09:30:00,705.0000,705.0000,704.7500,705.0000,12
2011-03-25,09:35:00,704.7500,705.2500,704.7500,705.2500,43
2011-03-25,09:40:00,705.5000,706.5000,705.5000,706.0000,338
2011-03-25,09:45:00,706.0000,706.5000,706.0000,706.2500,161
2011-03-25,09:50:00,706.2500,706.5000,706.0000,706.2500,66
2011-03-25,09:55:00,706.2500,706.5000,706.0000,706.0000,55
2011-03-25,10:00:00,706.0000,706.2500,706.0000,706.0000,25
2011-03-25,10:05:00,706.0000,706.5000,706.0000,706.2500,32
2011-03-25,10:10:00,706.2500,706.2500,706.0000,706.2500,11
2011-03-25,10:15:00,706.0000,706.2500,706.0000,706.2500,6
2011-03-25,10:20:00,706.2500,706.5000,706.2500,706.5000,17
2011-03-25,10:25:00,706.2500,706.2500,706.2500,706.2500,5
2011-03-25,10:30:00,706.0000,706.2500,706.0000,706.0000,39
2011-03-25,10:35:00,706.2500,706.7500,706.2500,706.7500,123
2011-03-25,10:40:00,706.5000,706.7500,706.2500,706.2500,11
2011-03-25,10:45:00,706.0000,706.5000,706.0000,706.0000,17
2011-03-25,10:50:00,706.0000,706.0000,705.2500,705.2500,78
2011-03-25,10:55:00,705.0000,705.5000,704.7500,704.7500,48
2011-03-25,11:00:00,704.5000,705.0000,704.5000,704.5000,54
2011-03-25,11:05:00,705.0000,705.0000,705.0000,705.0000,8
2011-03-25,11:10:00,705.0000,705.2500,704.7500,704.7500,11
2011-03-25,11:15:00,704.7500,704.7500,704.7500,704.7500,1
2011-03-25,11:20:00,705.2500,705.2500,705.2500,705.2500,5
2011-03-25,11:25:00,705.2500,705.2500,705.2500,705.2500,2
2011-03-25,11:30:00,705.2500,705.5000,705.2500,705.5000,32
2011-03-25,11:35:00,705.5000,705.5000,705.5000,705.5000,10
2011-03-25,11:40:00,705.5000,706.2500,705.5000,706.0000,60
2011-03-25,11:45:00,706.2500,706.7500,706.0000,706.7500,44
2011-03-25,11:50:00,706.5000,706.5000,705.7500,705.7500,28
2011-03-25,11:55:00,705.7500,705.7500,705.0000,705.0000,53
2011-03-25,12:00:00,705.2500,705.2500,705.0000,705.0000,32
2011-03-25,12:05:00,705.0000,705.5000,705.0000,705.2500,26
2011-03-25,12:10:00,705.2500,705.5000,705.0000,705.2500,20
2011-03-25,12:15:00,705.2500,705.7500,705.2500,705.5000,17
2011-03-25,12:20:00,705.2500,705.5000,705.0000,705.5000,30
2011-03-25,12:25:00,705.2500,705.5000,705.2500,705.2500,19
2011-03-25,12:30:00,705.2500,705.2500,705.0000,705.2500,4
2011-03-25,12:35:00,705.5000,705.7500,705.5000,705.7500,4
2011-03-25,12:40:00,705.7500,705.7500,705.5000,705.7500,6
2011-03-25,12:45:00,705.5000,705.5000,705.5000,705.5000,3
2011-03-25,12:50:00,705.5000,705.7500,705.5000,705.5000,27
2011-03-25,12:55:00,705.5000,705.7500,705.5000,705.5000,15
2011-03-25,13:00:00,705.5000,707.0000,705.5000,706.2500,121
2011-03-25,13:05:00,706.5000,706.7500,706.2500,706.2500,17
2011-03-25,13:10:00,706.2500,706.2500,706.2500,706.2500,1
2011-03-25,13:15:00,706.0000,706.0000,706.0000,706.0000,2
2011-03-25,13:20:00,706.0000,706.0000,705.7500,706.0000,5
2011-03-25,13:25:00,706.0000,706.0000,706.0000,706.0000,5
2011-03-25,13:30:00,706.0000,706.0000,705.7500,705.7500,16
2011-03-25,13:35:00,705.7500,705.7500,705.5000,705.7500,15
2011-03-25,13:40:00,705.7500,705.7500,705.7500,705.7500,1
2011-03-25,13:45:00,706.0000,706.0000,705.5000,705.5000,16
2011-03-25,13:50:00,706.0000,706.0000,706.0000,706.0000,2
2011-03-25,13:55:00,705.7500,706.0000,705.5000,705.7500,38
2011-03-25,14:00:00,705.7500,705.7500,705.7500,705.7500,15
2011-03-25,14:05:00,705.7500,706.0000,705.7500,706.0000,13
2011-03-25,14:10:00,706.2500,706.2500,706.2500,706.2500,2
2011-03-25,14:20:00,705.5000,705.5000,705.5000,705.5000,3
2011-03-25,14:25:00,705.7500,705.7500,705.5000,705.5000,2
2011-03-25,14:30:00,705.7500,705.7500,705.7500,705.7500,4
2011-03-25,14:40:00,705.7500,705.7500,705.5000,705.7500,12
2011-03-25,14:45:00,705.5000,705.5000,705.5000,705.5000,5
2011-03-25,14:50:00,705.7500,705.7500,705.7500,705.7500,8
2011-03-25,14:55:00,706.0000,706.0000,706.0000,706.0000,3
2011-03-25,15:00:00,705.7500,705.7500,705.7500,705.7500,4
2011-03-25,15:05:00,705.7500,705.7500,705.7500,705.7500,9
2011-03-25,15:10:00,705.7500,706.0000,705.7500,706.0000,8
2011-03-25,15:15:00,706.2500,706.2500,706.2500,706.2500,1
2011-03-25,15:20:00,706.2500,706.2500,706.0000,706.0000,3
2011-03-25,15:25:00,706.2500,706.2500,706.2500,706.2500,5
2011-03-25,15:30:00,706.5000,707.0000,706.2500,707.0000,67
2011-03-25,15:35:00,706.2500,706.5000,705.7500,706.0000,73
2011-03-25,15:40:00,706.0000,706.0000,705.7500,706.0000,16
2011-03-25,15:45:00,705.7500,706.0000,705.7500,705.7500,19
2011-03-25,15:50:00,705.7500,705.7500,705.7500,705.7500,4
2011-03-25,15:55:00,706.0000,706.2500,705.7500,706.2500,47
2011-03-25,16:00:00,706.2500,706.5000,706.2500,706.5000,4
2011-03-25,16:05:00,706.2500,706.5000,705.7500,706.2500,38
2011-03-25,16:10:00,706.2500,706.2500,706.2500,706.2500,11
2011-03-25,16:15:00,706.2500,706.5000,706.0000,706.2500,93
2011-03-25,16:20:00,706.5000,707.5000,706.5000,707.2500,379
2011-03-25,16:25:00,707.5000,707.5000,707.5000,707.5000,108
2011-03-25,16:30:00,707.2500,707.5000,707.2500,707.5000,18
2011-03-25,16:35:00,707.5000,707.5000,707.2500,707.5000,35
2011-03-25,16:40:00,707.2500,707.5000,707.2500,707.5000,11
2011-03-25,16:45:00,707.2500,707.5000,707.0000,707.2500,103
2011-03-25,16:50:00,707.5000,707.5000,707.2500,707.5000,8
2011-03-25,16:55:00,707.2500,707.2500,706.7500,707.0000,116
2011-03-25,17:00:00,707.2500,707.2500,706.7500,706.7500,11
2011-03-25,17:05:00,707.0000,707.0000,706.5000,707.0000,40
2011-03-25,17:10:00,706.7500,707.2500,706.7500,707.0000,30
2011-03-25,17:15:00,707.2500,707.2500,707.0000,707.0000,35
2011-03-25,17:20:00,707.5000,707.5000,707.0000,707.5000,73
2011-03-25,17:25:00,707.2500,707.7500,707.2500,707.7500,122
2011-03-25,17:30:00,707.7500,707.7500,707.5000,707.5000,9
2011-03-25,17:35:00,707.5000,707.7500,707.2500,707.7500,85
2011-03-25,17:40:00,707.7500,707.7500,706.0000,706.7500,125
2011-03-25,17:45:00,706.7500,707.7500,706.7500,707.7500,89
2011-03-25,17:50:00,707.7500,708.0000,707.7500,708.0000,190
2011-03-25,17:55:00,707.7500,708.0000,707.2500,707.2500,108
2011-03-25,18:00:00,707.5000,707.7500,707.5000,707.5000,23
2011-03-25,18:05:00,707.5000,707.5000,707.2500,707.5000,143
2011-03-25,18:10:00,707.5000,709.0000,707.5000,708.2500,862
2011-03-25,18:15:00,708.2500,708.5000,707.7500,708.5000,48
2011-03-25,18:20:00,708.5000,709.0000,708.5000,708.7500,89
2011-03-25,18:25:00,708.7500,709.0000,708.5000,709.0000,202
2011-03-25,18:30:00,709.0000,709.0000,707.5000,708.2500,243
2011-03-25,18:35:00,708.5000,709.5000,707.7500,709.5000,257
2011-03-25,18:40:00,709.2500,709.7500,709.2500,709.5000,288
2011-03-25,18:45:00,709.5000,709.7500,709.2500,709.5000,56
2011-03-25,18:50:00,709.5000,709.5000,709.5000,709.5000,3
2011-03-25,18:55:00,709.5000,710.0000,709.0000,710.0000,194
2011-03-25,19:00:00,710.0000,710.5000,709.7500,710.2500,552
2011-03-25,19:05:00,710.2500,712.0000,709.7500,712.0000,907
2011-03-25,19:10:00,711.7500,712.0000,710.5000,710.5000,123
2011-03-25,19:15:00,711.0000,712.0000,711.0000,711.2500,320
2011-03-25,19:20:00,711.7500,711.7500,708.7500,711.0000,639
2011-03-25,19:25:00,711.0000,711.2500,710.5000,711.0000,217
2011-03-25,19:30:00,711.2500,711.7500,711.0000,711.5000,122
2011-03-25,19:35:00,711.7500,711.7500,711.2500,711.2500,73
2011-03-25,19:40:00,711.5000,711.7500,711.2500,711.5000,73
2011-03-25,19:45:00,711.5000,711.7500,711.2500,711.5000,68
2011-03-25,19:50:00,711.7500,712.5000,711.5000,712.5000,430
2011-03-25,19:55:00,712.0000,713.0000,711.7500,712.7500,304
2011-03-25,20:00:00,712.5000,713.0000,711.7500,712.2500,273
2011-03-25,20:05:00,712.2500,712.5000,711.0000,711.0000,166
2011-03-25,20:10:00,711.2500,713.0000,710.5000,712.7500,328
2011-03-25,22:30:00,716.0000,717.2500,710.0000,713.5000,20558
2011-03-25,22:35:00,713.5000,714.0000,708.0000,708.7500,6462
2011-03-25,22:40:00,708.7500,709.0000,702.7500,708.0000,7300
2011-03-25,22:45:00,708.0000,709.7500,706.7500,709.5000,3409
2011-03-25,22:50:00,709.5000,711.5000,708.7500,710.0000,4665
2011-03-25,22:55:00,709.7500,710.5000,705.5000,706.0000,2985
2011-03-25,23:00:00,706.0000,706.5000,702.0000,703.5000,4642
2011-03-25,23:05:00,703.2500,704.7500,702.0000,704.5000,2201
2011-03-25,23:10:00,704.5000,705.5000,704.0000,705.2500,1351
2011-03-25,23:15:00,705.2500,705.7500,704.0000,704.2500,1001
2011-03-25,23:20:00,704.5000,707.7500,703.0000,707.5000,2839
2011-03-25,23:25:00,707.2500,708.0000,705.7500,706.2500,1173
2011-03-25,23:30:00,706.2500,707.2500,704.2500,704.2500,1604
2011-03-25,23:35:00,704.2500,705.0000,700.7500,701.5000,3398
2011-03-25,23:40:00,701.5000,703.7500,701.0000,703.5000,1625
2011-03-25,23:45:00,703.5000,704.0000,703.0000,703.2500,688
2011-03-25,23:50:00,703.2500,703.2500,699.7500,700.5000,3107
2011-03-25,23:55:00,700.5000,700.7500,697.0000,698.5000,3607
2011-03-26,00:00:00,698.7500,700.0000,698.2500,699.5000,1256
2011-03-26,00:05:00,699.2500,699.5000,697.5000,698.0000,1533
2011-03-26,00:10:00,698.0000,699.0000,697.5000,697.5000,946
2011-03-26,00:15:00,697.5000,698.0000,695.5000,697.0000,3007
2011-03-26,00:20:00,697.0000,697.2500,696.0000,697.0000,1036
2011-03-26,00:25:00,697.0000,698.0000,696.2500,697.2500,1089
2011-03-26,00:30:00,697.2500,697.5000,695.5000,695.5000,1078
2011-03-26,00:35:00,695.5000,696.7500,695.5000,695.5000,1155
2011-03-26,00:40:00,695.5000,696.0000,693.0000,694.7500,3702
2011-03-26,00:45:00,695.0000,696.0000,694.7500,695.5000,1137
2011-03-26,00:50:00,695.5000,695.7500,695.0000,695.5000,466
2011-03-26,00:55:00,695.2500,695.5000,693.5000,693.7500,1182
2011-03-26,01:00:00,693.7500,694.5000,690.2500,694.2500,4391
2011-03-26,01:05:00,694.0000,697.0000,693.5000,696.7500,2252
2011-03-26,01:10:00,696.5000,696.7500,694.5000,694.5000,899
2011-03-26,01:15:00,694.7500,695.7500,694.2500,695.5000,722
2011-03-26,01:20:00,695.7500,697.7500,695.7500,696.0000,1070
2011-03-26,01:25:00,695.7500,696.2500,695.2500,695.7500,732
2011-03-26,01:30:00,695.5000,695.5000,694.0000,694.5000,970
2011-03-26,01:35:00,694.5000,694.7500,692.7500,694.7500,1507
2011-03-26,01:40:00,694.7500,695.5000,694.2500,695.0000,1196
2011-03-26,01:45:00,695.2500,695.7500,694.2500,694.7500,882
2011-03-26,01:50:00,694.7500,696.2500,694.7500,696.0000,749
2011-03-26,01:55:00,696.2500,696.7500,696.0000,696.2500,1010
2011-03-26,02:00:00,696.2500,696.7500,695.2500,695.7500,1158
2011-03-26,02:05:00,696.0000,696.0000,693.7500,694.0000,1917
2011-03-26,02:10:00,694.0000,694.2500,688.2500,690.0000,11923
2011-03-26,02:15:00,690.5000,690.5000,690.5000,690.5000,1
2011-03-26,02:40:00,689.5000,689.5000,689.5000,689.5000,1
2011-03-28,07:00:00,692.7500,694.7500,691.5000,692.0000,1843
2011-03-28,07:05:00,691.7500,693.2500,691.5000,693.2500,308
2011-03-28,07:10:00,693.5000,693.5000,692.7500,693.0000,239
2011-03-28,07:15:00,693.0000,694.2500,693.0000,694.0000,594
2011-03-28,07:20:00,694.0000,694.7500,694.0000,694.5000,167
2011-03-28,07:25:00,694.5000,694.7500,693.7500,694.5000,215
2011-03-28,07:30:00,694.5000,694.7500,694.2500,694.5000,48
2011-03-28,07:35:00,694.2500,694.2500,692.7500,693.0000,143
2011-03-28,07:40:00,693.0000,693.2500,693.0000,693.0000,40
2011-03-28,07:45:00,693.0000,693.5000,692.7500,693.2500,59
2011-03-28,07:50:00,693.2500,693.5000,693.2500,693.2500,33
2011-03-28,07:55:00,693.5000,693.5000,693.2500,693.2500,9
2011-03-28,08:00:00,693.5000,693.5000,692.7500,692.7500,96
2011-03-28,08:05:00,692.7500,692.7500,692.0000,692.5000,97
2011-03-28,08:10:00,692.2500,692.2500,691.7500,692.0000,94
2011-03-28,08:15:00,691.7500,692.0000,691.7500,691.7500,14
2011-03-28,08:20:00,691.7500,692.0000,691.0000,691.2500,98
2011-03-28,08:25:00,691.2500,691.5000,690.7500,691.5000,34
2011-03-28,08:30:00,691.2500,691.5000,691.0000,691.2500,23
2011-03-28,08:35:00,691.5000,691.5000,689.5000,690.0000,183
2011-03-28,08:40:00,690.0000,690.7500,689.7500,690.0000,40
2011-03-28,08:45:00,690.2500,690.7500,690.0000,690.2500,18
2011-03-28,08:50:00,690.0000,690.5000,690.0000,690.5000,18
2011-03-28,08:55:00,690.5000,690.7500,690.0000,690.2500,38
2011-03-28,09:00:00,690.2500,690.7500,690.2500,690.2500,18
2011-03-28,09:05:00,690.2500,691.5000,690.2500,691.5000,48
2011-03-28,09:10:00,691.5000,692.0000,691.0000,692.0000,32
2011-03-28,09:15:00,692.0000,692.0000,691.5000,691.7500,17
2011-03-28,09:20:00,691.7500,692.5000,691.7500,692.5000,79
2011-03-28,09:25:00,692.5000,693.0000,692.5000,692.5000,34
2011-03-28,09:30:00,693.0000,693.5000,692.7500,693.5000,149
2011-03-28,09:35:00,693.2500,693.7500,693.2500,693.7500,28
2011-03-28,09:40:00,693.2500,693.7500,693.2500,693.2500,23
2011-03-28,09:45:00,693.2500,693.2500,692.5000,693.2500,43
2011-03-28,09:50:00,693.2500,693.7500,693.2500,693.7500,11
2011-03-28,09:55:00,693.2500,693.5000,693.0000,693.0000,15
2011-03-28,10:00:00,693.2500,693.5000,693.2500,693.5000,7
2011-03-28,10:05:00,693.2500,693.2500,693.0000,693.0000,17
2011-03-28,10:10:00,693.2500,693.5000,693.2500,693.5000,11
2011-03-28,10:15:00,693.2500,693.5000,693.2500,693.5000,6
2011-03-28,10:20:00,693.5000,693.5000,693.2500,693.5000,13
2011-03-28,10:25:00,693.7500,693.7500,693.5000,693.5000,2
2011-03-28,10:30:00,693.5000,693.5000,693.2500,693.5000,19
2011-03-28,10:35:00,693.5000,693.5000,693.2500,693.2500,23
2011-03-28,10:40:00,693.2500,693.2500,693.2500,693.2500,23
2011-03-28,10:45:00,693.0000,693.0000,692.5000,692.5000,42
2011-03-28,10:50:00,692.7500,692.7500,692.2500,692.2500,47
2011-03-28,10:55:00,692.0000,692.7500,692.0000,692.2500,36
2011-03-28,11:00:00,692.2500,692.2500,692.0000,692.0000,20
2011-03-28,11:05:00,692.2500,693.2500,692.2500,692.5000,28
2011-03-28,11:10:00,693.2500,693.2500,692.2500,692.2500,28
2011-03-28,11:15:00,692.0000,692.0000,691.5000,691.5000,38
2011-03-28,11:20:00,692.2500,692.2500,691.5000,691.5000,10
2011-03-28,11:25:00,691.5000,692.0000,691.2500,691.2500,30
2011-03-28,11:30:00,691.0000,691.2500,691.0000,691.2500,10
2011-03-28,11:35:00,691.0000,691.0000,690.5000,690.5000,32
2011-03-28,11:40:00,690.5000,691.0000,690.5000,690.5000,13
2011-03-28,11:45:00,690.7500,691.0000,690.0000,690.2500,60
2011-03-28,11:50:00,690.5000,690.7500,690.5000,690.7500,3
2011-03-28,11:55:00,690.2500,690.2500,690.0000,690.0000,27
2011-03-28,12:00:00,690.0000,690.0000,689.5000,689.7500,39
2011-03-28,12:05:00,689.7500,690.2500,689.7500,690.2500,9
2011-03-28,12:10:00,690.0000,690.2500,690.0000,690.2500,4
2011-03-28,12:15:00,690.0000,690.2500,689.7500,690.0000,10
2011-03-28,12:20:00,690.2500,690.2500,689.7500,689.7500,28
2011-03-28,12:25:00,690.0000,690.0000,689.7500,690.0000,3
2011-03-28,12:30:00,690.0000,690.2500,689.7500,690.2500,29
2011-03-28,12:35:00,690.2500,690.2500,690.0000,690.2500,8
2011-03-28,12:40:00,690.7500,690.7500,690.7500,690.7500,6
2011-03-28,12:45:00,690.5000,690.5000,689.7500,689.7500,9
2011-03-28,12:50:00,690.0000,690.0000,689.5000,689.5000,28
2011-03-28,12:55:00,689.7500,690.2500,689.5000,689.5000,10
2011-03-28,13:00:00,689.7500,689.7500,689.2500,689.2500,47
2011-03-28,13:05:00,689.2500,689.7500,689.2500,689.7500,4
2011-03-28,13:10:00,689.7500,689.7500,689.5000,689.5000,10
2011-03-28,13:15:00,689.5000,689.7500,689.2500,689.5000,5
2011-03-28,13:20:00,689.2500,689.5000,689.2500,689.2500,4
2011-03-28,13:25:00,689.5000,690.0000,689.5000,690.0000,10
2011-03-28,13:30:00,690.0000,690.0000,689.7500,690.0000,8
2011-03-28,13:35:00,690.0000,691.0000,690.0000,690.7500,67
2011-03-28,13:40:00,690.5000,690.7500,690.5000,690.5000,7
2011-03-28,13:45:00,690.2500,690.7500,690.2500,690.7500,8
2011-03-28,13:50:00,691.0000,691.2500,691.0000,691.2500,18
2011-03-28,13:55:00,691.2500,691.5000,691.0000,691.5000,49
2011-03-28,14:00:00,691.2500,691.2500,691.0000,691.0000,25
2011-03-28,14:05:00,691.0000,691.7500,690.5000,691.7500,40
2011-03-28,14:10:00,691.7500,692.2500,691.7500,692.2500,34
2011-03-28,14:15:00,692.5000,692.7500,691.2500,692.7500,34
2011-03-28,14:20:00,692.7500,693.2500,692.7500,693.2500,38
2011-03-28,14:25:00,693.2500,694.0000,692.7500,693.7500,95
2011-03-28,14:30:00,693.5000,693.7500,693.5000,693.5000,12
2011-03-28,14:35:00,693.5000,693.5000,693.2500,693.2500,91
2011-03-28,14:40:00,693.5000,693.7500,693.5000,693.5000,68
2011-03-28,14:45:00,693.5000,693.7500,693.5000,693.5000,11
2011-03-28,14:50:00,693.7500,693.7500,693.5000,693.5000,2
2011-03-28,14:55:00,693.5000,693.7500,693.5000,693.7500,6
2011-03-28,15:00:00,693.7500,693.7500,693.2500,693.2500,18
2011-03-28,15:05:00,693.2500,693.2500,692.5000,693.0000,41
2011-03-28,15:10:00,692.7500,692.7500,691.5000,692.0000,108
2011-03-28,15:15:00,692.0000,692.5000,691.7500,692.5000,14
2011-03-28,15:20:00,692.7500,694.0000,692.0000,692.2500,87
2011-03-28,15:25:00,693.0000,693.2500,693.0000,693.0000,9
2011-03-28,15:30:00,692.7500,692.7500,691.0000,691.7500,109
2011-03-28,15:35:00,691.7500,692.2500,691.7500,692.2500,6
2011-03-28,15:40:00,692.2500,692.2500,691.5000,692.0000,44
2011-03-28,15:45:00,691.5000,692.0000,691.5000,692.0000,16
2011-03-28,15:50:00,692.0000,692.2500,691.7500,692.0000,24
2011-03-28,15:55:00,691.7500,691.7500,691.5000,691.7500,13
2011-03-28,16:00:00,692.0000,692.0000,691.5000,691.5000,6
2011-03-28,16:05:00,692.0000,692.2500,692.0000,692.2500,2
2011-03-28,16:10:00,692.0000,692.2500,692.0000,692.2500,2
2011-03-28,16:15:00,692.0000,692.2500,692.0000,692.2500,17
2011-03-28,16:20:00,692.2500,692.5000,692.0000,692.0000,36
2011-03-28,16:25:00,692.2500,692.5000,692.0000,692.2500,31
2011-03-28,16:30:00,692.5000,693.2500,692.0000,692.5000,55
2011-03-28,16:35:00,692.5000,693.5000,692.5000,693.2500,30
2011-03-28,16:40:00,693.2500,693.2500,693.2500,693.2500,1
2011-03-28,16:45:00,693.0000,693.5000,693.0000,693.5000,4
2011-03-28,16:50:00,693.5000,693.5000,693.0000,693.0000,19
2011-03-28,16:55:00,692.7500,692.7500,692.7500,692.7500,3
2011-03-28,17:00:00,693.0000,693.0000,692.7500,692.7500,5
2011-03-28,17:05:00,692.7500,692.7500,692.7500,692.7500,4
2011-03-28,17:10:00,693.2500,693.2500,692.5000,692.7500,32
2011-03-28,17:15:00,692.7500,692.7500,692.2500,692.5000,34
2011-03-28,17:20:00,692.5000,692.7500,692.5000,692.5000,48
2011-03-28,17:25:00,692.7500,693.0000,692.7500,693.0000,24
2011-03-28,17:30:00,693.0000,693.0000,692.7500,692.7500,16
2011-03-28,17:35:00,693.0000,693.0000,692.7500,692.7500,18
2011-03-28,17:40:00,692.7500,692.7500,692.2500,692.7500,16
2011-03-28,17:45:00,692.7500,694.0000,692.7500,693.5000,131
2011-03-28,17:50:00,693.5000,694.0000,693.2500,693.7500,92
2011-03-28,17:55:00,693.7500,693.7500,693.2500,693.2500,19
2011-03-28,18:00:00,693.7500,693.7500,693.7500,693.7500,12
2011-03-28,18:05:00,693.2500,694.0000,693.2500,694.0000,16
2011-03-28,18:15:00,693.7500,694.0000,693.7500,694.0000,7
2011-03-28,18:20:00,693.7500,693.7500,693.5000,693.7500,11
2011-03-28,18:25:00,693.5000,694.0000,693.5000,693.7500,34
2011-03-28,18:30:00,693.7500,693.7500,693.7500,693.7500,3
2011-03-28,18:40:00,694.0000,694.0000,693.7500,693.7500,6
2011-03-28,18:45:00,693.7500,693.7500,693.7500,693.7500,2
2011-03-28,18:50:00,693.7500,693.7500,692.2500,692.2500,57
2011-03-28,18:55:00,692.2500,692.2500,692.0000,692.0000,39
2011-03-28,19:00:00,692.2500,692.5000,692.2500,692.5000,32
2011-03-28,19:05:00,692.5000,692.5000,692.5000,692.5000,1
2011-03-28,19:10:00,692.5000,692.7500,692.5000,692.7500,19
2011-03-28,19:15:00,692.5000,692.7500,692.0000,692.5000,73
2011-03-28,19:20:00,692.5000,692.7500,692.5000,692.7500,15
2011-03-28,19:25:00,692.5000,692.7500,692.5000,692.5000,9
2011-03-28,19:30:00,692.7500,692.7500,692.5000,692.5000,16
2011-03-28,19:35:00,692.5000,694.2500,692.5000,694.2500,175
2011-03-28,19:40:00,694.0000,694.5000,694.0000,694.2500,53
2011-03-28,19:45:00,694.5000,694.7500,694.0000,694.2500,42
2011-03-28,19:50:00,694.0000,694.7500,693.2500,694.0000,187
2011-03-28,19:55:00,694.2500,694.5000,693.0000,693.5000,166
2011-03-28,20:00:00,694.0000,694.0000,692.2500,693.5000,120
2011-03-28,20:05:00,693.5000,693.7500,693.2500,693.5000,22
2011-03-28,20:10:00,693.2500,693.5000,689.7500,690.2500,519
2011-03-28,22:30:00,692.0000,692.2500,682.5000,689.7500,7329
2011-03-28,22:35:00,689.7500,690.0000,684.0000,684.5000,3672
2011-03-28,22:40:00,684.5000,685.0000,680.5000,683.5000,5564
2011-03-28,22:45:00,683.5000,685.5000,682.2500,682.5000,2319
2011-03-28,22:50:00,682.2500,683.5000,681.0000,682.0000,1482
2011-03-28,22:55:00,682.0000,685.2500,682.0000,684.5000,1631
2011-03-28,23:00:00,684.7500,684.7500,682.5000,682.7500,737
2011-03-28,23:05:00,682.7500,684.5000,681.7500,682.5000,1321
2011-03-28,23:10:00,682.5000,683.7500,681.0000,683.7500,1804
2011-03-28,23:15:00,683.7500,685.5000,683.2500,685.0000,1143
2011-03-28,23:20:00,684.7500,685.5000,683.7500,683.7500,624
2011-03-28,23:25:00,684.0000,684.5000,682.7500,683.7500,801
2011-03-28,23:30:00,683.7500,684.2500,683.2500,684.0000,481
2011-03-28,23:35:00,683.7500,684.7500,682.0000,682.7500,1116
2011-03-28,23:40:00,683.0000,683.0000,680.0000,681.2500,2355
2011-03-28,23:45:00,681.5000,682.0000,680.0000,682.0000,2059
2011-03-28,23:50:00,681.7500,682.0000,678.0000,679.0000,2155
2011-03-28,23:55:00,679.2500,679.2500,677.2500,678.5000,2501
2011-03-29,00:00:00,678.7500,679.0000,676.5000,678.5000,2077
2011-03-29,00:05:00,678.5000,678.7500,677.0000,678.5000,1360
2011-03-29,00:10:00,678.5000,678.7500,677.0000,677.0000,1314
2011-03-29,00:15:00,677.0000,679.0000,677.0000,679.0000,941
2011-03-29,00:20:00,678.7500,679.2500,678.5000,678.7500,511
2011-03-29,00:25:00,678.7500,681.2500,678.2500,680.7500,1304
2011-03-29,00:30:00,680.7500,681.0000,679.5000,680.0000,509
2011-03-29,00:35:00,680.0000,681.0000,679.5000,680.2500,633
2011-03-29,00:40:00,680.2500,680.7500,680.0000,680.0000,318
2011-03-29,00:45:00,680.5000,680.5000,678.2500,678.7500,848
2011-03-29,00:50:00,678.7500,680.5000,678.7500,680.5000,450
2011-03-29,00:55:00,680.5000,680.5000,679.5000,680.2500,356
2011-03-29,01:00:00,680.0000,680.5000,679.5000,680.0000,261
2011-03-29,01:05:00,680.0000,681.0000,677.2500,677.7500,1226
2011-03-29,01:10:00,677.5000,677.7500,675.5000,676.2500,2195
2011-03-29,01:15:00,676.2500,678.0000,675.5000,677.2500,1131
2011-03-29,01:20:00,677.5000,678.5000,676.5000,677.7500,865
2011-03-29,01:25:00,677.7500,678.0000,675.5000,676.0000,812
2011-03-29,01:30:00,676.0000,676.5000,675.5000,675.7500,825
2011-03-29,01:35:00,675.7500,676.7500,670.2500,671.2500,6698
2011-03-29,01:40:00,671.5000,671.7500,669.2500,670.0000,3578
2011-03-29,01:45:00,669.7500,671.2500,668.5000,671.2500,2533
2011-03-29,01:50:00,671.0000,673.0000,670.5000,671.2500,2673
2011-03-29,01:55:00,671.2500,672.0000,670.5000,671.2500,1115
2011-03-29,02:00:00,671.2500,671.7500,668.2500,670.5000,2140
2011-03-29,02:05:00,670.5000,672.7500,670.5000,670.7500,2958
2011-03-29,02:10:00,670.7500,672.2500,670.0000,670.5000,5704
2011-03-29,02:15:00,670.2500,670.2500,670.2500,670.2500,3
2011-03-29,02:40:00,671.0000,671.0000,671.0000,671.0000,1
2011-03-29,07:00:00,671.0000,671.2500,669.5000,669.7500,527
2011-03-29,07:05:00,669.7500,669.7500,667.7500,668.2500,397
2011-03-29,07:10:00,668.2500,669.7500,668.2500,669.7500,188
2011-03-29,07:15:00,669.5000,669.7500,669.5000,669.7500,25
2011-03-29,07:20:00,669.7500,670.2500,669.7500,670.0000,43
2011-03-29,07:25:00,670.0000,670.5000,670.0000,670.5000,71
2011-03-29,07:30:00,670.2500,670.5000,670.2500,670.2500,52
2011-03-29,07:35:00,670.2500,670.5000,670.2500,670.5000,16
2011-03-29,07:40:00,670.5000,671.0000,670.2500,670.7500,37
2011-03-29,07:45:00,670.5000,671.0000,670.5000,671.0000,16
2011-03-29,07:50:00,671.0000,671.0000,670.0000,670.0000,69
2011-03-29,07:55:00,670.0000,670.0000,670.0000,670.0000,11
2011-03-29,08:00:00,670.0000,670.0000,670.0000,670.0000,45
2011-03-29,08:05:00,670.2500,670.2500,670.0000,670.2500,15
2011-03-29,08:10:00,670.2500,670.2500,670.2500,670.2500,15
2011-03-29,08:15:00,670.2500,670.2500,670.2500,670.2500,1
2011-03-29,08:20:00,670.2500,670.5000,670.2500,670.2500,17
2011-03-29,08:25:00,670.2500,670.7500,670.2500,670.5000,42
2011-03-29,08:30:00,671.0000,671.0000,670.7500,670.7500,19
2011-03-29,08:35:00,670.7500,670.7500,670.7500,670.7500,4
2011-03-29,08:40:00,670.7500,670.7500,670.5000,670.5000,8
2011-03-29,08:45:00,670.5000,671.7500,670.5000,671.5000,102
2011-03-29,08:50:00,671.5000,671.7500,671.2500,671.5000,22
2011-03-29,08:55:00,671.5000,672.0000,671.2500,671.7500,37
2011-03-29,09:00:00,671.7500,672.7500,671.7500,672.7500,139
2011-03-29,09:05:00,672.7500,674.5000,672.7500,674.5000,111
2011-03-29,09:10:00,674.5000,675.0000,672.5000,672.5000,92
2011-03-29,09:15:00,672.2500,672.2500,672.0000,672.2500,19
2011-03-29,09:20:00,672.2500,672.2500,671.7500,672.0000,23
2011-03-29,09:25:00,672.0000,672.5000,671.0000,671.5000,113
2011-03-29,09:30:00,671.2500,671.2500,671.0000,671.2500,22
2011-03-29,09:35:00,671.2500,672.0000,671.2500,671.5000,62
2011-03-29,09:40:00,671.5000,672.0000,671.5000,671.7500,20
2011-03-29,09:45:00,671.5000,672.0000,671.0000,671.0000,46
2011-03-29,09:50:00,671.2500,671.7500,671.0000,671.7500,17
2011-03-29,09:55:00,671.5000,671.5000,670.5000,670.7500,76
2011-03-29,10:00:00,670.5000,670.7500,669.5000,669.7500,100
2011-03-29,10:05:00,669.7500,670.0000,669.5000,670.0000,27
2011-03-29,10:10:00,670.0000,670.2500,669.5000,669.5000,37
2011-03-29,10:15:00,669.5000,670.0000,669.5000,670.0000,42
2011-03-29,10:20:00,669.7500,670.0000,669.7500,670.0000,6
2011-03-29,10:25:00,669.7500,669.7500,669.7500,669.7500,4
2011-03-29,10:30:00,670.0000,670.2500,670.0000,670.2500,4
2011-03-29,10:35:00,670.0000,670.0000,669.7500,670.0000,19
2011-03-29,10:40:00,670.0000,670.2500,670.0000,670.0000,12
2011-03-29,10:45:00,670.0000,670.0000,670.0000,670.0000,4
2011-03-29,10:50:00,670.0000,670.0000,669.5000,669.7500,47
2011-03-29,10:55:00,669.7500,670.5000,669.7500,670.5000,24
2011-03-29,11:00:00,670.2500,671.0000,670.2500,670.7500,17
2011-03-29,11:05:00,670.7500,671.0000,670.2500,670.2500,12
2011-03-29,11:10:00,670.2500,670.2500,669.5000,670.0000,5
2011-03-29,11:15:00,670.0000,670.0000,670.0000,670.0000,1
2011-03-29,11:20:00,670.0000,670.0000,670.0000,670.0000,5
2011-03-29,11:25:00,670.2500,670.2500,670.0000,670.2500,8
2011-03-29,11:30:00,670.0000,670.0000,670.0000,670.0000,3
2011-03-29,11:35:00,670.0000,670.5000,670.0000,670.5000,8
2011-03-29,11:40:00,670.5000,670.5000,670.0000,670.2500,5
2011-03-29,11:45:00,670.2500,670.2500,669.7500,669.7500,28
2011-03-29,11:50:00,669.5000,670.0000,669.5000,669.5000,8
2011-03-29,11:55:00,669.7500,669.7500,669.7500,669.7500,1
2011-03-29,12:05:00,669.7500,670.0000,669.5000,670.0000,3
2011-03-29,12:10:00,670.0000,670.0000,669.7500,669.7500,4
2011-03-29,12:15:00,670.2500,670.5000,670.0000,670.0000,10
2011-03-29,12:30:00,670.2500,670.5000,670.2500,670.5000,9
2011-03-29,12:35:00,670.0000,670.0000,669.7500,669.7500,17
2011-03-29,12:40:00,669.5000,669.5000,669.5000,669.5000,26
2011-03-29,12:45:00,669.5000,669.5000,669.5000,669.5000,15
2011-03-29,12:50:00,670.0000,670.0000,670.0000,670.0000,7
2011-03-29,13:00:00,670.5000,670.5000,670.5000,670.5000,1
2011-03-29,13:05:00,670.7500,670.7500,670.5000,670.7500,7
2011-03-29,13:10:00,671.2500,671.5000,671.2500,671.2500,9
2011-03-29,13:15:00,671.5000,671.7500,671.5000,671.7500,3
2011-03-29,13:20:00,671.7500,671.7500,671.0000,671.0000,7
2011-03-29,13:30:00,671.5000,671.7500,671.5000,671.7500,2
2011-03-29,13:35:00,671.5000,672.0000,671.5000,672.0000,8
2011-03-29,13:40:00,672.0000,672.5000,672.0000,672.0000,26
2011-03-29,13:50:00,672.5000,673.0000,672.5000,673.0000,5
2011-03-29,13:55:00,672.7500,672.7500,672.5000,672.5000,4
2011-03-29,14:00:00,672.7500,673.2500,672.7500,673.2500,8
2011-03-29,14:05:00,673.0000,673.5000,672.7500,672.7500,11
2011-03-29,14:10:00,673.5000,674.2500,673.2500,674.2500,94
2011-03-29,14:15:00,674.2500,675.0000,674.0000,674.2500,157
2011-03-29,14:20:00,674.2500,675.0000,674.2500,674.5000,10
2011-03-29,14:25:00,674.5000,674.5000,674.2500,674.2500,7
2011-03-29,14:30:00,674.5000,674.7500,674.5000,674.7500,12
2011-03-29,14:35:00,674.5000,674.7500,674.5000,674.7500,4
2011-03-29,14:40:00,674.5000,674.5000,673.7500,674.2500,16
2011-03-29,14:50:00,674.0000,674.0000,673.5000,673.5000,15
2011-03-29,14:55:00,673.2500,673.7500,673.2500,673.2500,9
2011-03-29,15:00:00,673.5000,674.2500,673.5000,674.2500,36
2011-03-29,15:05:00,674.5000,675.0000,674.2500,674.5000,28
2011-03-29,15:10:00,674.5000,674.7500,674.0000,674.7500,27
2011-03-29,15:15:00,674.7500,675.0000,674.5000,674.7500,24
2011-03-29,15:20:00,675.2500,675.7500,675.2500,675.2500,64
2011-03-29,15:25:00,674.7500,675.0000,674.7500,675.0000,2
2011-03-29,15:30:00,675.2500,675.2500,675.0000,675.0000,9
2011-03-29,15:35:00,674.7500,675.2500,674.7500,675.0000,12
2011-03-29,15:40:00,675.0000,675.5000,675.0000,675.2500,24
2011-03-29,15:45:00,675.2500,675.5000,674.7500,675.5000,22
2011-03-29,15:50:00,675.2500,675.2500,675.2500,675.2500,4
2011-03-29,15:55:00,674.7500,675.7500,674.7500,675.5000,22
2011-03-29,16:00:00,675.7500,675.7500,675.7500,675.7500,5
2011-03-29,16:05:00,675.7500,675.7500,675.5000,675.5000,3
2011-03-29,16:10:00,675.2500,675.2500,675.0000,675.2500,5
2011-03-29,16:15:00,675.2500,676.0000,675.0000,676.0000,41
2011-03-29,16:20:00,676.0000,677.0000,675.5000,676.2500,187
2011-03-29,16:25:00,676.2500,677.0000,676.0000,677.0000,78
2011-03-29,16:30:00,677.0000,677.0000,676.5000,676.5000,21
2011-03-29,16:35:00,676.5000,676.5000,676.2500,676.2500,27
2011-03-29,16:40:00,676.2500,676.5000,676.2500,676.5000,2
2011-03-29,16:45:00,676.7500,676.7500,676.2500,676.5000,28
2011-03-29,16:50:00,676.5000,676.5000,676.2500,676.2500,24
2011-03-29,16:55:00,676.2500,676.5000,676.2500,676.5000,16
2011-03-29,17:00:00,676.5000,676.5000,676.5000,676.5000,104
2011-03-29,17:05:00,676.5000,676.5000,676.0000,676.0000,15
2011-03-29,17:10:00,676.0000,676.0000,676.0000,676.0000,5
2011-03-29,17:15:00,676.0000,676.0000,676.0000,676.0000,19
2011-03-29,17:20:00,676.0000,676.0000,675.2500,675.2500,61
2011-03-29,17:25:00,675.2500,675.7500,675.2500,675.7500,11
2011-03-29,17:30:00,675.5000,675.5000,675.2500,675.2500,27
2011-03-29,17:35:00,675.5000,675.5000,674.7500,675.2500,61
2011-03-29,17:40:00,675.0000,675.0000,674.7500,674.7500,3
2011-03-29,17:45:00,675.0000,675.5000,675.0000,675.5000,7
2011-03-29,17:50:00,675.0000,675.2500,675.0000,675.2500,15
2011-03-29,17:55:00,675.2500,675.5000,675.2500,675.5000,5
2011-03-29,18:00:00,675.0000,675.0000,675.0000,675.0000,7
2011-03-29,18:05:00,674.7500,675.2500,674.7500,675.2500,11
2011-03-29,18:10:00,675.0000,675.0000,674.5000,675.0000,13
2011-03-29,18:15:00,674.5000,674.7500,674.5000,674.5000,6
2011-03-29,18:20:00,674.2500,674.2500,674.2500,674.2500,2
2011-03-29,18:25:00,674.0000,674.5000,674.0000,674.5000,6
2011-03-29,18:30:00,674.5000,674.7500,674.5000,674.7500,6
2011-03-29,18:35:00,674.5000,674.5000,674.5000,674.5000,3
2011-03-29,18:40:00,674.5000,674.5000,674.0000,674.0000,18
2011-03-29,18:45:00,674.2500,674.5000,674.2500,674.2500,18
2011-03-29,18:50:00,674.2500,674.5000,674.2500,674.2500,11
2011-03-29,18:55:00,674.2500,674.5000,673.5000,674.0000,27
2011-03-29,19:00:00,674.0000,674.0000,674.0000,674.0000,28
2011-03-29,19:05:00,673.7500,673.7500,673.5000,673.5000,20
2011-03-29,19:10:00,673.5000,673.5000,672.7500,673.5000,81
2011-03-29,19:15:00,673.2500,673.7500,673.2500,673.7500,21
2011-03-29,19:20:00,673.5000,673.5000,673.5000,673.5000,9
2011-03-29,19:25:00,673.2500,673.5000,672.7500,673.0000,48
2011-03-29,19:30:00,673.0000,673.2500,672.2500,672.5000,40
2011-03-29,19:35:00,672.2500,672.7500,672.2500,672.2500,22
2011-03-29,19:40:00,672.5000,673.2500,672.0000,672.7500,83
2011-03-29,19:45:00,672.5000,674.0000,672.5000,673.5000,156
2011-03-29,19:50:00,673.5000,674.0000,673.5000,674.0000,74
2011-03-29,19:55:00,673.7500,673.7500,672.2500,672.2500,87
2011-03-29,20:00:00,672.5000,672.7500,671.0000,671.2500,155
2011-03-29,20:05:00,671.2500,672.0000,670.7500,671.5000,176
2011-03-29,20:10:00,671.2500,671.7500,670.5000,670.5000,178
2011-03-29,20:15:00,670.5000,670.5000,670.5000,670.5000,2
2011-03-29,22:30:00,669.2500,672.0000,668.0000,671.5000,9638
2011-03-29,22:35:00,671.5000,673.7500,669.5000,671.5000,4145
2011-03-29,22:40:00,671.2500,674.7500,671.0000,673.0000,3518
2011-03-29,22:45:00,672.7500,673.0000,670.7500,672.0000,2837
2011-03-29,22:50:00,672.0000,674.2500,671.7500,674.0000,2133
2011-03-29,22:55:00,674.0000,675.0000,672.5000,674.5000,1768
2011-03-29,23:00:00,674.7500,676.0000,673.7500,674.2500,2767
2011-03-29,23:05:00,674.2500,674.5000,672.2500,673.7500,1796
2011-03-29,23:10:00,674.0000,675.5000,673.2500,675.0000,1250
2011-03-29,23:15:00,675.2500,675.2500,674.7500,675.0000,627
2011-03-29,23:20:00,675.2500,675.2500,672.2500,673.0000,1472
2011-03-29,23:25:00,673.0000,674.0000,673.0000,673.7500,1280
2011-03-29,23:30:00,674.0000,674.2500,673.2500,673.7500,810
2011-03-29,23:35:00,673.7500,675.2500,673.7500,675.0000,1581
2011-03-29,23:40:00,675.0000,675.2500,674.0000,675.0000,1017
2011-03-29,23:45:00,675.0000,675.7500,674.2500,674.5000,1139
2011-03-29,23:50:00,674.7500,675.2500,674.0000,674.0000,932
2011-03-29,23:55:00,674.0000,674.5000,673.2500,674.2500,1191
2011-03-30,00:00:00,674.5000,674.5000,672.5000,672.7500,1121
2011-03-30,00:05:00,672.7500,673.5000,672.7500,673.2500,712
2011-03-30,00:10:00,673.2500,673.2500,669.5000,670.5000,3048
2011-03-30,00:15:00,670.5000,671.0000,668.2500,668.5000,1063
2011-03-30,00:20:00,668.5000,669.0000,664.7500,666.7500,4565
2011-03-30,00:25:00,666.5000,666.7500,662.0000,663.5000,4350
2011-03-30,00:30:00,663.2500,664.0000,661.2500,663.5000,2997
2011-03-30,00:35:00,663.5000,664.7500,661.7500,664.2500,1864
2011-03-30,00:40:00,664.2500,664.5000,663.5000,664.2500,739
2011-03-30,00:45:00,664.0000,664.5000,663.2500,663.2500,639
2011-03-30,00:50:00,663.0000,664.0000,662.5000,663.0000,814
2011-03-30,00:55:00,663.5000,665.0000,663.0000,664.7500,1026
2011-03-30,01:00:00,664.7500,666.5000,664.2500,666.2500,962
2011-03-30,01:05:00,666.2500,667.0000,664.7500,665.7500,1318
2011-03-30,01:10:00,665.5000,667.0000,665.2500,666.7500,843
2011-03-30,01:15:00,666.5000,668.2500,666.5000,667.7500,1194
2011-03-30,01:20:00,667.7500,670.5000,667.7500,668.7500,2422
2011-03-30,01:25:00,669.0000,669.5000,668.2500,668.5000,1022
2011-03-30,01:30:00,668.5000,668.5000,667.7500,668.5000,465
2011-03-30,01:35:00,668.2500,668.2500,666.5000,666.7500,877
2011-03-30,01:40:00,666.7500,668.7500,666.7500,668.2500,778
2011-03-30,01:45:00,667.7500,670.2500,667.7500,670.2500,801
2011-03-30,01:50:00,670.5000,670.7500,669.5000,669.7500,897
2011-03-30,01:55:00,669.7500,670.7500,669.2500,670.2500,692
2011-03-30,02:00:00,670.2500,672.5000,670.2500,672.5000,2176
2011-03-30,02:05:00,672.7500,673.5000,672.2500,673.0000,1760
2011-03-30,02:10:00,673.0000,673.0000,670.5000,671.5000,5873
2011-03-30,02:15:00,671.7500,671.7500,671.7500,671.7500,10
2011-03-30,02:40:00,671.7500,671.7500,671.7500,671.7500,1
2011-03-30,07:00:00,672.2500,673.5000,672.0000,672.7500,538
2011-03-30,07:05:00,672.7500,673.5000,672.5000,673.5000,97
2011-03-30,07:10:00,673.5000,673.5000,673.0000,673.5000,48
2011-03-30,07:15:00,673.5000,673.7500,673.2500,673.2500,81
2011-03-30,07:20:00,673.2500,674.2500,673.2500,673.7500,100
2011-03-30,07:25:00,673.5000,674.0000,673.2500,673.2500,27
2011-03-30,07:30:00,673.2500,673.2500,672.5000,672.7500,22
2011-03-30,07:35:00,672.7500,673.5000,672.7500,673.5000,18
2011-03-30,07:40:00,673.5000,673.7500,673.5000,673.7500,4
2011-03-30,07:45:00,673.5000,673.7500,673.2500,673.2500,6
2011-03-30,07:50:00,673.0000,673.5000,673.0000,673.2500,18
2011-03-30,07:55:00,673.2500,674.0000,673.2500,674.0000,72
2011-03-30,08:00:00,673.7500,674.2500,673.7500,674.2500,48
2011-03-30,08:05:00,674.2500,674.7500,674.0000,674.2500,139
2011-03-30,08:10:00,674.2500,674.7500,674.0000,674.7500,47
2011-03-30,08:15:00,674.7500,674.7500,674.0000,674.0000,41
2011-03-30,08:20:00,674.2500,674.5000,674.2500,674.5000,8
2011-03-30,08:25:00,674.0000,674.5000,674.0000,674.2500,69
2011-03-30,08:30:00,674.2500,674.5000,674.0000,674.0000,14
2011-03-30,08:35:00,674.0000,674.0000,673.0000,673.7500,83
2011-03-30,08:40:00,673.5000,673.7500,673.5000,673.5000,13
2011-03-30,08:45:00,673.7500,673.7500,673.7500,673.7500,12
2011-03-30,08:50:00,674.0000,674.0000,673.7500,673.7500,4
2011-03-30,08:55:00,674.0000,674.2500,674.0000,674.0000,17
2011-03-30,09:00:00,674.0000,674.0000,673.7500,674.0000,11
2011-03-30,09:05:00,673.7500,674.2500,673.7500,674.0000,76
2011-03-30,09:10:00,674.0000,674.0000,673.2500,673.5000,91
2011-03-30,09:15:00,673.5000,673.7500,673.5000,673.5000,36
2011-03-30,09:20:00,673.7500,674.0000,673.5000,674.0000,69
2011-03-30,09:25:00,674.2500,675.0000,674.2500,674.5000,153
2011-03-30,09:30:00,674.5000,674.7500,674.5000,674.7500,5
2011-03-30,09:35:00,674.7500,674.7500,674.5000,674.7500,18
2011-03-30,09:40:00,674.2500,674.2500,673.0000,673.0000,55
2011-03-30,09:45:00,673.2500,673.2500,672.7500,673.0000,41
2011-03-30,09:50:00,673.0000,673.5000,673.0000,673.0000,12
2011-03-30,09:55:00,673.0000,673.2500,673.0000,673.2500,8
2011-03-30,10:00:00,673.0000,673.0000,672.5000,673.0000,51
2011-03-30,10:05:00,672.7500,672.7500,672.7500,672.7500,4
2011-03-30,10:10:00,672.7500,672.7500,672.7500,672.7500,6
2011-03-30,10:15:00,673.0000,673.0000,673.0000,673.0000,1
2011-03-30,10:20:00,672.7500,672.7500,672.5000,672.5000,3
2011-03-30,10:25:00,672.7500,672.7500,672.5000,672.5000,6
2011-03-30,10:30:00,672.5000,672.5000,671.5000,672.5000,174
2011-03-30,10:35:00,671.7500,671.7500,671.7500,671.7500,5
2011-03-30,10:40:00,672.0000,672.7500,672.0000,672.7500,23
2011-03-30,10:45:00,672.5000,672.7500,672.5000,672.7500,22
2011-03-30,10:50:00,672.7500,672.7500,672.7500,672.7500,8
2011-03-30,10:55:00,672.7500,673.0000,672.7500,672.7500,34
2011-03-30,11:00:00,672.7500,672.7500,671.7500,672.7500,21
2011-03-30,11:10:00,672.7500,672.7500,672.7500,672.7500,4
2011-03-30,11:15:00,672.7500,672.7500,672.7500,672.7500,4
2011-03-30,11:20:00,672.7500,672.7500,672.7500,672.7500,2
2011-03-30,11:25:00,672.7500,672.7500,672.7500,672.7500,2
2011-03-30,11:30:00,672.7500,673.5000,672.7500,673.2500,29
2011-03-30,11:35:00,673.2500,673.2500,673.0000,673.0000,3
2011-03-30,11:40:00,673.2500,673.2500,673.0000,673.0000,6
2011-03-30,11:45:00,673.0000,673.0000,673.0000,673.0000,2
2011-03-30,11:55:00,673.5000,673.5000,673.0000,673.5000,6
2011-03-30,12:00:00,673.2500,673.2500,672.7500,672.7500,29
2011-03-30,12:10:00,673.2500,673.2500,673.2500,673.2500,1
2011-03-30,12:15:00,673.5000,673.5000,673.2500,673.2500,7
2011-03-30,12:20:00,673.5000,673.5000,673.5000,673.5000,4
2011-03-30,12:25:00,673.5000,673.5000,673.5000,673.5000,2
2011-03-30,12:30:00,673.7500,673.7500,673.5000,673.7500,7
2011-03-30,12:35:00,673.7500,673.7500,673.7500,673.7500,6
2011-03-30,12:40:00,673.2500,673.7500,673.2500,673.5000,5
2011-03-30,12:45:00,673.7500,673.7500,673.7500,673.7500,5
2011-03-30,12:50:00,673.7500,673.7500,673.7500,673.7500,4
2011-03-30,12:55:00,674.0000,674.0000,673.7500,673.7500,10
2011-03-30,13:00:00,674.0000,674.0000,674.0000,674.0000,1
2011-03-30,13:10:00,673.7500,673.7500,673.7500,673.7500,1
2011-03-30,13:15:00,673.7500,673.7500,673.7500,673.7500,2
2011-03-30,13:25:00,673.5000,674.0000,673.5000,673.7500,18
2011-03-30,13:30:00,673.7500,674.0000,673.7500,674.0000,6
2011-03-30,13:35:00,674.0000,674.0000,674.0000,674.0000,2
2011-03-30,13:40:00,673.7500,673.7500,673.5000,673.5000,3
2011-03-30,13:45:00,673.2500,673.2500,673.2500,673.2500,1
2011-03-30,13:50:00,673.2500,673.7500,673.0000,673.2500,11
2011-03-30,13:55:00,673.7500,673.7500,673.0000,673.0000,7
2011-03-30,14:00:00,673.0000,673.7500,673.0000,673.7500,5
2011-03-30,14:05:00,673.5000,673.5000,673.2500,673.2500,8
2011-03-30,14:10:00,673.0000,673.0000,673.0000,673.0000,1
2011-03-30,14:15:00,673.0000,673.5000,672.5000,672.5000,18
2011-03-30,14:20:00,673.2500,673.2500,673.0000,673.2500,9
2011-03-30,14:25:00,673.2500,673.2500,673.0000,673.2500,6
2011-03-30,14:30:00,673.2500,673.5000,673.2500,673.5000,4
2011-03-30,14:35:00,673.0000,673.0000,672.7500,672.7500,8
2011-03-30,14:40:00,672.5000,673.7500,672.2500,673.0000,26
2011-03-30,14:50:00,673.5000,674.0000,673.2500,673.5000,11
2011-03-30,14:55:00,672.7500,673.5000,672.7500,673.5000,13
2011-03-30,15:00:00,673.2500,674.2500,673.0000,674.0000,24
2011-03-30,15:05:00,674.0000,674.5000,674.0000,674.2500,25
2011-03-30,15:10:00,674.2500,674.5000,674.2500,674.5000,12
2011-03-30,15:15:00,674.2500,674.2500,674.0000,674.0000,6
2011-03-30,15:20:00,674.2500,674.2500,674.2500,674.2500,1
2011-03-30,15:25:00,674.0000,674.0000,674.0000,674.0000,21
2011-03-30,15:30:00,673.2500,673.2500,673.2500,673.2500,1
2011-03-30,15:40:00,674.0000,674.0000,674.0000,674.0000,2
2011-03-30,15:45:00,673.7500,673.7500,673.7500,673.7500,4
2011-03-30,15:50:00,673.7500,674.0000,673.7500,674.0000,4
2011-03-30,15:55:00,674.2500,674.2500,674.0000,674.0000,8
2011-03-30,16:00:00,674.0000,674.2500,674.0000,674.2500,22
2011-03-30,16:05:00,674.5000,674.5000,674.2500,674.2500,7
2011-03-30,16:10:00,674.2500,674.7500,674.2500,674.7500,56
2011-03-30,16:15:00,674.7500,675.0000,674.2500,674.2500,30
2011-03-30,16:20:00,674.5000,674.5000,674.2500,674.2500,3
2011-03-30,16:25:00,674.0000,674.2500,673.7500,674.2500,4
2011-03-30,16:30:00,674.0000,674.2500,674.0000,674.0000,3
2011-03-30,16:35:00,674.0000,674.0000,672.7500,673.7500,50
2011-03-30,16:40:00,673.7500,673.7500,673.7500,673.7500,2
2011-03-30,16:45:00,673.5000,673.7500,673.2500,673.2500,14
2011-03-30,16:50:00,673.2500,674.0000,673.2500,674.0000,9
2011-03-30,16:55:00,674.2500,674.5000,674.2500,674.2500,8
2011-03-30,17:00:00,674.2500,675.0000,674.0000,674.7500,54
2011-03-30,17:05:00,674.7500,674.7500,674.5000,674.7500,29
2011-03-30,17:10:00,674.7500,675.0000,674.5000,675.0000,15
2011-03-30,17:15:00,674.7500,674.7500,674.5000,674.5000,17
2011-03-30,17:20:00,674.5000,674.5000,674.5000,674.5000,7
2011-03-30,17:25:00,674.2500,674.5000,674.2500,674.2500,5
2011-03-30,17:30:00,674.5000,674.5000,674.0000,674.5000,8
2011-03-30,17:35:00,674.5000,674.5000,673.5000,674.2500,40
2011-03-30,17:40:00,674.2500,674.7500,673.5000,673.5000,46
2011-03-30,17:45:00,674.0000,674.2500,674.0000,674.2500,9
2011-03-30,17:50:00,674.2500,674.2500,673.5000,673.5000,64
2011-03-30,17:55:00,673.7500,674.0000,673.5000,674.0000,10
2011-03-30,18:00:00,674.0000,674.0000,673.5000,673.5000,14
2011-03-30,18:05:00,673.7500,674.0000,673.2500,674.0000,78
2011-03-30,18:10:00,673.7500,674.0000,673.7500,674.0000,13
2011-03-30,18:15:00,674.0000,674.0000,674.0000,674.0000,1
2011-03-30,18:20:00,673.7500,673.7500,672.5000,672.5000,42
2011-03-30,18:25:00,672.5000,672.7500,672.5000,672.7500,16
2011-03-30,18:30:00,672.5000,673.0000,672.5000,673.0000,11
2011-03-30,18:35:00,673.2500,673.5000,673.2500,673.5000,10
2011-03-30,18:50:00,673.2500,673.2500,672.7500,672.7500,35
2011-03-30,18:55:00,672.7500,673.0000,672.7500,673.0000,18
2011-03-30,19:00:00,673.0000,673.5000,673.0000,673.5000,5
2011-03-30,19:05:00,673.7500,673.7500,673.2500,673.5000,14
2011-03-30,19:10:00,673.2500,673.2500,673.2500,673.2500,1
2011-03-30,19:15:00,673.5000,673.5000,673.0000,673.2500,12
2011-03-30,19:20:00,673.5000,673.5000,673.5000,673.5000,13
2011-03-30,19:25:00,673.5000,673.5000,673.5000,673.5000,12
2011-03-30,19:30:00,673.2500,673.5000,673.0000,673.2500,33
2011-03-30,19:35:00,673.5000,673.7500,673.5000,673.7500,13
2011-03-30,19:40:00,673.7500,673.7500,673.7500,673.7500,2
2011-03-30,19:45:00,673.7500,674.0000,673.2500,673.5000,39
2011-03-30,19:50:00,673.7500,673.7500,672.5000,673.0000,69
2011-03-30,19:55:00,673.0000,673.0000,672.5000,672.7500,15
2011-03-30,20:00:00,673.2500,673.2500,672.5000,672.5000,28
2011-03-30,20:05:00,672.7500,673.2500,672.5000,673.2500,35
2011-03-30,20:10:00,673.5000,673.5000,673.0000,673.0000,190
2011-03-30,22:30:00,671.0000,671.7500,667.5000,668.5000,6385
2011-03-30,22:35:00,668.5000,668.7500,663.5000,666.7500,6530
2011-03-30,22:40:00,666.7500,668.2500,665.5000,667.7500,3268
2011-03-30,22:45:00,667.7500,671.0000,667.5000,670.7500,3172
2011-03-30,22:50:00,671.0000,673.5000,670.0000,672.5000,3903
2011-03-30,22:55:00,672.5000,673.0000,670.5000,672.0000,2807
2011-03-30,23:00:00,671.5000,672.5000,669.7500,671.0000,1707
2011-03-30,23:05:00,670.7500,671.5000,670.0000,671.2500,988
2011-03-30,23:10:00,671.2500,671.2500,667.7500,668.5000,2234
2011-03-30,23:15:00,668.5000,669.7500,668.0000,669.5000,1092
2011-03-30,23:20:00,669.5000,671.5000,669.0000,671.5000,1410
2011-03-30,23:25:00,671.5000,671.5000,670.2500,671.0000,913
2011-03-30,23:30:00,671.0000,671.5000,670.5000,671.2500,933
2011-03-30,23:35:00,671.2500,671.5000,668.7500,669.5000,1575
2011-03-30,23:40:00,669.2500,671.2500,669.0000,671.0000,1112
2011-03-30,23:45:00,671.0000,671.0000,669.2500,669.2500,431
2011-03-30,23:50:00,669.2500,669.7500,668.5000,669.5000,953
2011-03-30,23:55:00,669.5000,669.5000,668.0000,669.0000,822
2011-03-31,00:00:00,669.2500,669.5000,668.5000,668.7500,615
2011-03-31,00:05:00,669.0000,669.0000,667.5000,667.7500,759
2011-03-31,00:10:00,667.5000,667.7500,666.0000,667.2500,2172
2011-03-31,00:15:00,667.2500,668.5000,667.0000,668.0000,665
2011-03-31,00:20:00,668.0000,668.5000,667.0000,668.0000,631
2011-03-31,00:25:00,668.0000,668.5000,667.5000,667.7500,380
2011-03-31,00:30:00,668.0000,668.7500,667.0000,667.7500,772
2011-03-31,00:35:00,667.7500,669.0000,667.2500,667.7500,476
2011-03-31,00:40:00,667.7500,668.7500,667.5000,667.7500,714
2011-03-31,00:45:00,667.7500,669.0000,667.7500,668.5000,801
2011-03-31,00:50:00,668.2500,669.0000,667.7500,668.0000,620
2011-03-31,00:55:00,667.7500,667.7500,666.2500,667.2500,1324
2011-03-31,01:00:00,667.0000,667.7500,666.2500,667.0000,803
2011-03-31,01:05:00,667.0000,667.5000,664.7500,665.0000,2411
2011-03-31,01:10:00,664.7500,666.5000,664.7500,666.0000,1092
2011-03-31,01:15:00,665.7500,667.0000,665.2500,666.5000,914
2011-03-31,01:20:00,666.2500,667.5000,666.2500,667.5000,697
2011-03-31,01:25:00,667.5000,668.5000,667.2500,667.2500,1259
2011-03-31,01:30:00,667.2500,668.5000,666.7500,667.0000,994
2011-03-31,01:35:00,667.2500,667.7500,665.0000,666.0000,906
2011-03-31,01:40:00,666.0000,666.5000,665.0000,665.2500,867
2011-03-31,01:45:00,665.5000,665.5000,663.2500,664.2500,2159
2011-03-31,01:50:00,664.2500,664.7500,662.5000,662.5000,2200
2011-03-31,01:55:00,662.5000,663.5000,662.2500,662.7500,2341
2011-03-31,02:00:00,662.7500,665.0000,661.5000,664.0000,4227
2011-03-31,02:05:00,664.0000,664.0000,661.7500,662.2500,1986
2011-03-31,02:10:00,662.5000,664.2500,661.5000,661.7500,7132
2011-03-31,02:40:00,663.2500,663.2500,663.2500,663.2500,1
2011-03-31,07:00:00,663.2500,664.0000,662.5000,662.7500,805
2011-03-31,07:05:00,662.5000,664.0000,662.2500,664.0000,258
2011-03-31,07:10:00,664.0000,665.0000,663.2500,664.7500,246
2011-03-31,07:15:00,664.7500,664.7500,664.0000,664.2500,34
2011-03-31,07:20:00,664.0000,664.0000,663.7500,664.0000,68
2011-03-31,07:25:00,663.7500,664.0000,663.5000,663.7500,27
2011-03-31,07:30:00,664.2500,664.5000,663.7500,664.2500,43
2011-03-31,07:35:00,664.5000,664.5000,664.0000,664.2500,6
2011-03-31,07:40:00,664.0000,664.5000,663.7500,664.0000,12
2011-03-31,07:45:00,664.0000,664.2500,663.7500,664.2500,21
2011-03-31,07:50:00,664.2500,664.2500,664.0000,664.0000,13
2011-03-31,07:55:00,664.0000,664.2500,664.0000,664.0000,14
2011-03-31,08:00:00,664.2500,664.2500,663.7500,663.7500,16
2011-03-31,08:05:00,664.0000,664.2500,663.7500,664.0000,27
2011-03-31,08:10:00,664.0000,664.2500,663.7500,664.2500,33
2011-03-31,08:15:00,664.0000,664.2500,663.5000,664.2500,44
2011-03-31,08:20:00,664.2500,664.2500,663.7500,663.7500,20
2011-03-31,08:25:00,663.5000,664.0000,663.5000,663.7500,8
2011-03-31,08:30:00,664.2500,664.2500,663.2500,664.0000,24
2011-03-31,08:35:00,664.0000,664.0000,663.7500,663.7500,3
2011-03-31,08:40:00,663.7500,663.7500,663.5000,663.5000,3
2011-03-31,08:45:00,664.0000,664.2500,664.0000,664.2500,20
2011-03-31,08:50:00,664.0000,664.0000,664.0000,664.0000,2
2011-03-31,08:55:00,664.2500,664.5000,664.0000,664.2500,5
2011-03-31,09:00:00,664.5000,664.5000,664.2500,664.5000,36
2011-03-31,09:05:00,664.5000,664.5000,664.5000,664.5000,7
2011-03-31,09:10:00,664.5000,664.5000,664.2500,664.5000,9
2011-03-31,09:15:00,664.5000,664.7500,664.2500,664.2500,39
2011-03-31,09:20:00,664.0000,664.0000,663.5000,663.5000,100
2011-03-31,09:25:00,663.5000,663.7500,663.2500,663.7500,32
2011-03-31,09:30:00,663.7500,663.7500,663.7500,663.7500,1
2011-03-31,09:35:00,663.5000,664.0000,663.5000,663.7500,5
2011-03-31,09:40:00,663.7500,664.0000,663.7500,663.7500,4
2011-03-31,09:45:00,664.0000,664.2500,663.7500,664.0000,6
2011-03-31,09:50:00,664.2500,664.2500,664.0000,664.0000,17
2011-03-31,09:55:00,664.2500,664.2500,664.0000,664.0000,7
2011-03-31,10:00:00,664.0000,664.2500,664.0000,664.0000,7
2011-03-31,10:05:00,664.0000,664.2500,664.0000,664.2500,22
2011-03-31,10:10:00,664.0000,664.0000,663.5000,664.0000,102
2011-03-31,10:15:00,664.2500,664.2500,663.5000,663.5000,4
2011-03-31,10:20:00,663.2500,663.5000,663.2500,663.5000,4
2011-03-31,10:25:00,663.5000,663.5000,663.5000,663.5000,6
2011-03-31,10:30:00,663.5000,663.5000,663.0000,663.0000,30
2011-03-31,10:35:00,663.2500,664.5000,663.0000,664.2500,98
2011-03-31,10:40:00,663.5000,663.5000,663.5000,663.5000,1
2011-03-31,10:45:00,663.7500,663.7500,663.7500,663.7500,1
2011-03-31,10:50:00,663.5000,663.5000,663.2500,663.2500,5
2011-03-31,10:55:00,663.5000,663.5000,663.2500,663.2500,9
2011-03-31,11:00:00,663.2500,663.2500,663.0000,663.0000,33
2011-03-31,11:05:00,663.0000,663.5000,663.0000,663.0000,12
2011-03-31,11:10:00,663.0000,663.0000,663.0000,663.0000,1
2011-03-31,11:15:00,663.0000,663.0000,663.0000,663.0000,1
2011-03-31,11:20:00,663.0000,663.0000,663.0000,663.0000,5
2011-03-31,11:25:00,663.0000,663.0000,663.0000,663.0000,1
2011-03-31,11:30:00,663.0000,663.2500,662.7500,662.7500,12
2011-03-31,11:35:00,662.7500,663.2500,662.7500,663.2500,39
2011-03-31,11:40:00,663.0000,663.0000,662.7500,662.7500,51
2011-03-31,11:45:00,662.7500,663.2500,662.5000,663.2500,95
2011-03-31,11:50:00,663.0000,663.2500,662.7500,663.2500,4
2011-03-31,11:55:00,663.2500,663.5000,663.2500,663.5000,55
2011-03-31,12:00:00,663.0000,663.0000,663.0000,663.0000,7
2011-03-31,12:05:00,662.7500,663.0000,662.7500,663.0000,46
2011-03-31,12:10:00,663.2500,663.5000,663.0000,663.5000,4
2011-03-31,12:15:00,663.0000,663.5000,662.7500,662.7500,11
2011-03-31,12:20:00,663.2500,663.2500,663.0000,663.0000,3
2011-03-31,12:25:00,663.2500,663.2500,662.7500,662.7500,5
2011-03-31,12:30:00,662.7500,662.7500,662.7500,662.7500,1
2011-03-31,12:35:00,662.7500,663.0000,662.7500,663.0000,2
2011-03-31,12:40:00,662.5000,662.7500,662.5000,662.7500,6
2011-03-31,12:45:00,662.5000,663.0000,662.5000,663.0000,5
2011-03-31,13:00:00,662.5000,662.7500,662.5000,662.7500,9
2011-03-31,13:05:00,663.0000,663.0000,663.0000,663.0000,3
2011-03-31,13:10:00,662.7500,663.0000,662.7500,663.0000,16
2011-03-31,13:15:00,662.7500,662.7500,662.7500,662.7500,2
2011-03-31,13:25:00,662.7500,662.7500,662.5000,662.5000,3
2011-03-31,13:30:00,662.5000,662.5000,662.5000,662.5000,4
2011-03-31,13:35:00,662.5000,662.5000,662.5000,662.5000,46
2011-03-31,13:40:00,662.2500,662.7500,662.2500,662.7500,84
2011-03-31,13:45:00,662.7500,662.7500,662.7500,662.7500,1
2011-03-31,13:50:00,662.5000,662.7500,662.5000,662.7500,16
2011-03-31,13:55:00,662.5000,662.5000,662.2500,662.2500,3
2011-03-31,14:00:00,662.5000,662.5000,662.5000,662.5000,13
2011-03-31,14:05:00,662.2500,662.5000,662.2500,662.5000,12
2011-03-31,14:10:00,662.5000,662.5000,662.5000,662.5000,12
2011-03-31,14:15:00,662.5000,663.0000,662.5000,663.0000,24
2011-03-31,14:20:00,662.5000,662.5000,662.2500,662.2500,6
2011-03-31,14:25:00,662.5000,663.2500,662.5000,663.2500,26
2011-03-31,14:30:00,663.2500,663.2500,663.2500,663.2500,9
2011-03-31,14:35:00,663.5000,663.5000,663.2500,663.2500,7
2011-03-31,14:40:00,662.7500,663.7500,662.5000,663.7500,27
2011-03-31,14:45:00,664.0000,664.5000,663.7500,664.2500,81
2011-03-31,14:50:00,664.2500,664.5000,663.2500,664.2500,24
2011-03-31,14:55:00,664.7500,664.7500,664.0000,664.5000,11
2011-03-31,15:00:00,664.7500,665.0000,664.2500,665.0000,64
2011-03-31,15:05:00,665.0000,665.0000,664.5000,664.7500,60
2011-03-31,15:10:00,664.7500,665.0000,664.0000,664.0000,77
2011-03-31,15:15:00,664.7500,664.7500,664.0000,664.5000,75
2011-03-31,15:20:00,664.2500,664.2500,664.0000,664.0000,27
2011-03-31,15:25:00,664.0000,664.0000,663.0000,663.7500,43
2011-03-31,15:30:00,663.7500,664.0000,663.7500,664.0000,56
2011-03-31,15:35:00,664.0000,664.0000,664.0000,664.0000,39
2011-03-31,15:40:00,664.0000,664.0000,663.7500,664.0000,61
2011-03-31,15:45:00,663.7500,664.0000,663.7500,664.0000,18
2011-03-31,15:50:00,664.0000,664.0000,664.0000,664.0000,8
2011-03-31,15:55:00,663.5000,663.5000,663.5000,663.5000,2
2011-03-31,16:00:00,663.5000,663.5000,663.5000,663.5000,1
2011-03-31,16:05:00,664.0000,664.0000,663.7500,663.7500,33
2011-03-31,16:10:00,664.0000,664.0000,663.7500,663.7500,27
2011-03-31,16:15:00,663.7500,664.0000,663.5000,664.0000,7
2011-03-31,16:20:00,663.7500,663.7500,663.7500,663.7500,75
2011-03-31,16:25:00,664.0000,664.0000,663.5000,663.7500,59
2011-03-31,16:30:00,663.7500,664.0000,663.7500,664.0000,19
2011-03-31,16:35:00,664.0000,664.2500,664.0000,664.2500,16
2011-03-31,16:40:00,664.2500,664.7500,664.0000,664.5000,22
2011-03-31,16:45:00,664.5000,664.5000,664.2500,664.2500,17
2011-03-31,16:50:00,664.2500,664.2500,664.0000,664.0000,29
2011-03-31,16:55:00,664.2500,665.0000,664.2500,665.0000,149
2011-03-31,17:00:00,665.0000,665.2500,665.0000,665.0000,26
2011-03-31,17:05:00,665.0000,665.0000,664.7500,664.7500,58
2011-03-31,17:10:00,664.7500,664.7500,664.2500,664.5000,33
2011-03-31,17:15:00,664.7500,664.7500,663.7500,663.7500,35
2011-03-31,17:20:00,664.0000,664.0000,663.5000,664.0000,57
2011-03-31,17:25:00,663.7500,663.7500,663.7500,663.7500,10
2011-03-31,17:30:00,663.7500,663.7500,663.2500,663.2500,136
2011-03-31,17:35:00,663.7500,663.7500,663.5000,663.5000,3
2011-03-31,17:40:00,663.5000,663.5000,663.0000,663.0000,61
2011-03-31,17:45:00,663.0000,663.0000,662.2500,662.7500,107
2011-03-31,17:50:00,662.5000,662.7500,662.2500,662.5000,18
2011-03-31,17:55:00,662.2500,662.7500,662.2500,662.7500,75
2011-03-31,18:00:00,663.0000,663.5000,662.7500,662.7500,22
2011-03-31,18:05:00,662.7500,662.7500,662.5000,662.7500,9
2011-03-31,18:10:00,662.7500,662.7500,662.5000,662.5000,64
2011-03-31,18:15:00,662.5000,662.7500,662.5000,662.5000,63
2011-03-31,18:20:00,662.5000,662.5000,662.2500,662.5000,252
2011-03-31,18:25:00,662.5000,662.5000,662.2500,662.2500,10
2011-03-31,18:30:00,662.2500,662.5000,662.0000,662.5000,75
2011-03-31,18:35:00,662.2500,662.2500,662.0000,662.0000,66
2011-03-31,18:40:00,661.7500,661.7500,661.2500,661.5000,104
2011-03-31,18:45:00,661.2500,661.5000,661.2500,661.2500,91
2011-03-31,18:50:00,661.5000,662.2500,661.5000,662.2500,51
2011-03-31,18:55:00,662.2500,662.7500,661.5000,661.5000,54
2011-03-31,19:00:00,661.5000,661.7500,660.7500,661.0000,168
2011-03-31,19:05:00,661.0000,662.2500,660.7500,661.5000,182
2011-03-31,19:10:00,661.5000,662.0000,661.5000,661.5000,10
2011-03-31,19:15:00,661.7500,662.2500,661.5000,662.0000,78
2011-03-31,19:20:00,662.0000,662.0000,661.5000,661.7500,63
2011-03-31,19:25:00,661.7500,661.7500,660.7500,660.7500,105
2011-03-31,19:30:00,660.7500,661.0000,660.2500,660.5000,88
2011-03-31,19:35:00,660.7500,661.2500,660.2500,660.5000,107
2011-03-31,19:40:00,660.5000,660.7500,660.2500,660.2500,68
2011-03-31,19:45:00,660.7500,660.7500,660.5000,660.7500,65
2011-03-31,19:50:00,660.7500,660.7500,660.2500,660.5000,96
2011-03-31,19:55:00,660.7500,661.5000,660.5000,661.5000,155
2011-03-31,20:00:00,661.5000,662.0000,661.2500,661.2500,316
2011-03-31,20:05:00,661.2500,661.7500,661.0000,661.5000,256
2011-03-31,20:10:00,661.5000,661.7500,659.2500,659.5000,610
2011-03-31,22:30:00,693.2500,693.2500,693.2500,693.2500,1224
2011-03-31,22:35:00,693.2500,693.2500,693.2500,693.2500,92
2011-03-31,22:40:00,693.2500,693.2500,693.2500,693.2500,130
2011-03-31,22:45:00,693.2500,693.2500,693.2500,693.2500,112
2011-03-31,22:50:00,693.2500,693.2500,693.2500,693.2500,180
2011-03-31,22:55:00,693.2500,693.2500,693.2500,693.2500,41
2011-03-31,23:00:00,693.2500,693.2500,693.2500,693.2500,33
2011-03-31,23:05:00,693.2500,693.2500,693.2500,693.2500,44
2011-03-31,23:10:00,693.2500,693.2500,693.2500,693.2500,13
2011-03-31,23:15:00,693.2500,693.2500,693.2500,693.2500,42
2011-03-31,23:20:00,693.2500,693.2500,693.2500,693.2500,16
2011-03-31,23:25:00,693.2500,693.2500,693.2500,693.2500,14
2011-03-31,23:30:00,693.2500,693.2500,693.2500,693.2500,6
2011-03-31,23:35:00,693.2500,693.2500,693.2500,693.2500,4
2011-03-31,23:40:00,693.2500,693.2500,693.2500,693.2500,17
2011-03-31,23:45:00,693.2500,693.2500,693.2500,693.2500,17
2011-03-31,23:50:00,693.2500,693.2500,693.2500,693.2500,7
2011-03-31,23:55:00,693.2500,693.2500,693.2500,693.2500,11
2011-04-01,00:00:00,693.2500,693.2500,693.2500,693.2500,5
2011-04-01,00:05:00,693.2500,693.2500,693.2500,693.2500,3
2011-04-01,00:15:00,693.2500,693.2500,693.2500,693.2500,1
2011-04-01,00:30:00,693.2500,693.2500,693.2500,693.2500,2
2011-04-01,00:40:00,693.2500,693.2500,693.2500,693.2500,1
2011-04-01,00:45:00,693.2500,693.2500,693.2500,693.2500,2
2011-04-01,00:50:00,693.2500,693.2500,693.2500,693.2500,23
2011-04-01,01:00:00,693.2500,693.2500,693.2500,693.2500,9
2011-04-01,01:15:00,693.2500,693.2500,693.2500,693.2500,2
2011-04-01,01:30:00,693.2500,693.2500,693.2500,693.2500,4
2011-04-01,01:35:00,693.2500,693.2500,693.2500,693.2500,2
2011-04-01,01:45:00,693.2500,693.2500,693.2500,693.2500,9
2011-04-01,01:50:00,693.2500,693.2500,693.2500,693.2500,8
2011-04-01,01:55:00,693.2500,693.2500,693.2500,693.2500,28
2011-04-01,02:00:00,693.2500,693.2500,693.2500,693.2500,21
2011-04-01,02:05:00,693.2500,693.2500,693.2500,693.2500,57
2011-04-01,02:10:00,693.2500,693.2500,693.2500,693.2500,51
2011-04-01,02:40:00,693.2500,693.2500,693.2500,693.2500,1
2011-04-01,07:00:00,730.0000,733.0000,728.5000,732.7500,6203
2011-04-01,07:05:00,732.7500,733.0000,729.5000,730.0000,1237
2011-04-01,07:10:00,730.0000,731.2500,727.0000,731.0000,1383
2011-04-01,07:15:00,731.0000,731.7500,729.0000,729.0000,490
2011-04-01,07:20:00,729.0000,729.7500,726.7500,729.7500,1038
2011-04-01,07:25:00,729.2500,730.2500,729.0000,730.0000,531
2011-04-01,07:30:00,729.7500,730.5000,729.2500,730.5000,327
2011-04-01,07:35:00,730.5000,731.0000,729.7500,729.7500,233
2011-04-01,07:40:00,730.0000,730.7500,729.7500,730.5000,237
2011-04-01,07:45:00,730.5000,730.5000,729.7500,730.5000,166
2011-04-01,07:50:00,730.0000,730.7500,730.0000,730.2500,76
2011-04-01,07:55:00,730.2500,732.0000,730.2500,731.7500,353
2011-04-01,08:00:00,731.7500,731.7500,730.2500,730.5000,196
2011-04-01,08:05:00,730.5000,730.5000,730.0000,730.2500,93
2011-04-01,08:10:00,730.5000,730.7500,730.2500,730.2500,64
2011-04-01,08:15:00,730.2500,732.0000,729.7500,732.0000,465
2011-04-01,08:20:00,731.5000,732.0000,730.5000,730.5000,350
2011-04-01,08:25:00,730.7500,730.7500,729.2500,729.5000,513
2011-04-01,08:30:00,729.5000,729.7500,729.2500,729.5000,66
2011-04-01,08:35:00,729.2500,729.5000,728.0000,728.2500,240
2011-04-01,08:40:00,728.0000,728.0000,727.2500,727.2500,190
2011-04-01,08:45:00,727.2500,727.7500,727.0000,727.5000,174
2011-04-01,08:50:00,727.5000,727.5000,726.7500,726.7500,99
2011-04-01,08:55:00,726.7500,726.7500,725.7500,726.2500,155
2011-04-01,09:00:00,726.2500,726.7500,725.2500,725.5000,184
2011-04-01,09:05:00,725.5000,725.5000,725.0000,725.5000,403
2011-04-01,09:10:00,725.5000,726.2500,725.0000,726.2500,263
2011-04-01,09:15:00,726.2500,728.5000,726.2500,728.2500,190
2011-04-01,09:20:00,728.2500,729.0000,727.7500,728.0000,332
2011-04-01,09:25:00,728.2500,728.5000,727.0000,727.7500,119
2011-04-01,09:30:00,728.0000,728.0000,727.2500,727.2500,68
2011-04-01,09:35:00,727.7500,727.7500,727.0000,727.2500,60
2011-04-01,09:40:00,727.0000,727.2500,726.0000,726.0000,145
2011-04-01,09:45:00,725.7500,726.7500,725.7500,726.5000,82
2011-04-01,09:50:00,726.5000,727.7500,726.5000,727.0000,65
2011-04-01,09:55:00,727.0000,728.2500,727.0000,728.2500,68
2011-04-01,10:00:00,728.2500,729.0000,727.7500,728.0000,57
2011-04-01,10:05:00,727.7500,729.0000,727.2500,729.0000,33
2011-04-01,10:10:00,728.5000,730.0000,728.5000,729.7500,404
2011-04-01,10:15:00,729.5000,730.7500,729.5000,730.2500,58
2011-04-01,10:20:00,730.5000,730.7500,730.2500,730.5000,38
2011-04-01,10:25:00,730.5000,730.5000,730.0000,730.0000,46
2011-04-01,10:30:00,730.0000,730.5000,730.0000,730.5000,33
2011-04-01,10:35:00,730.2500,730.7500,729.7500,730.0000,73
2011-04-01,10:40:00,730.0000,730.2500,729.5000,729.7500,52
2011-04-01,10:45:00,730.0000,731.0000,729.5000,731.0000,69
2011-04-01,10:50:00,730.7500,731.2500,730.7500,731.0000,67
2011-04-01,10:55:00,730.7500,731.2500,730.7500,731.0000,43
2011-04-01,11:00:00,731.0000,731.0000,730.2500,731.0000,43
2011-04-01,11:05:00,730.5000,731.2500,730.2500,730.2500,46
2011-04-01,11:10:00,730.2500,733.0000,730.2500,732.7500,378
2011-04-01,11:15:00,732.5000,733.2500,732.5000,732.5000,247
2011-04-01,11:20:00,732.2500,732.5000,732.2500,732.5000,66
2011-04-01,11:25:00,732.7500,732.7500,732.5000,732.5000,47
2011-04-01,11:30:00,732.5000,732.7500,731.0000,731.0000,53
2011-04-01,11:35:00,731.2500,732.7500,731.0000,732.0000,55
2011-04-01,11:40:00,731.7500,732.7500,731.7500,732.7500,35
2011-04-01,11:45:00,732.7500,733.0000,732.5000,732.7500,22
2011-04-01,11:50:00,732.5000,732.7500,732.0000,732.5000,32
2011-04-01,11:55:00,732.2500,732.7500,732.2500,732.7500,9
2011-04-01,12:00:00,732.7500,733.0000,732.2500,732.2500,42
2011-04-01,12:05:00,732.2500,733.0000,732.2500,732.7500,41
2011-04-01,12:10:00,733.0000,733.0000,732.5000,732.7500,44
2011-04-01,12:15:00,732.7500,733.0000,732.2500,733.0000,77
2011-04-01,12:20:00,733.0000,734.0000,732.7500,733.2500,366
2011-04-01,12:25:00,733.2500,733.7500,732.5000,733.2500,108
2011-04-01,12:30:00,733.5000,733.7500,732.5000,733.7500,106
2011-04-01,12:35:00,733.7500,733.7500,733.0000,733.7500,62
2011-04-01,12:40:00,733.7500,733.7500,733.2500,733.5000,67
2011-04-01,12:45:00,733.2500,733.7500,733.0000,733.0000,27
2011-04-01,12:50:00,733.2500,733.2500,733.0000,733.0000,9
2011-04-01,12:55:00,733.0000,733.0000,732.0000,732.0000,25
2011-04-01,13:00:00,732.2500,733.0000,732.2500,732.2500,27
2011-04-01,13:05:00,732.2500,733.0000,732.0000,733.0000,29
2011-04-01,13:10:00,732.5000,732.5000,732.2500,732.2500,5
2011-04-01,13:15:00,732.5000,732.7500,732.2500,732.2500,12
2011-04-01,13:20:00,732.0000,732.5000,732.0000,732.5000,8
2011-04-01,13:25:00,732.5000,733.0000,732.0000,732.5000,104
2011-04-01,13:30:00,732.5000,732.7500,732.2500,732.7500,22
2011-04-01,13:35:00,732.7500,734.0000,732.7500,733.2500,87
2011-04-01,13:40:00,733.2500,734.0000,732.7500,733.7500,89
2011-04-01,13:45:00,734.0000,734.0000,733.0000,733.0000,30
2011-04-01,13:50:00,733.2500,733.2500,732.2500,733.2500,55
2011-04-01,13:55:00,732.7500,733.5000,732.2500,733.2500,56
2011-04-01,14:00:00,733.2500,733.7500,732.7500,733.7500,34
2011-04-01,14:05:00,733.5000,733.5000,731.7500,732.0000,84
2011-04-01,14:10:00,732.0000,732.7500,731.7500,732.7500,38
2011-04-01,14:15:00,733.0000,733.2500,732.2500,732.5000,63
2011-04-01,14:20:00,732.7500,733.7500,732.7500,733.7500,61
2011-04-01,14:25:00,733.7500,733.7500,733.0000,733.0000,44
2011-04-01,14:30:00,733.2500,733.7500,733.0000,733.0000,31
2011-04-01,14:35:00,733.5000,733.7500,730.5000,731.0000,230
2011-04-01,14:40:00,732.0000,733.0000,731.7500,733.0000,70
2011-04-01,14:45:00,732.2500,732.2500,730.7500,731.7500,119
2011-04-01,14:50:00,731.7500,731.7500,730.7500,731.5000,175
2011-04-01,14:55:00,731.5000,732.5000,731.5000,732.0000,42
2011-04-01,15:00:00,732.0000,733.0000,731.5000,732.7500,51
2011-04-01,15:05:00,733.0000,733.2500,732.2500,732.7500,104
2011-04-01,15:10:00,732.5000,732.5000,730.7500,730.7500,371
2011-04-01,15:15:00,730.7500,731.2500,730.5000,730.7500,155
2011-04-01,15:20:00,731.0000,731.0000,730.0000,730.5000,114
2011-04-01,15:25:00,730.5000,730.5000,730.0000,730.2500,157
2011-04-01,15:30:00,730.2500,730.2500,730.0000,730.2500,47
2011-04-01,15:35:00,730.0000,730.2500,729.0000,729.5000,522
2011-04-01,15:40:00,730.0000,730.5000,729.7500,730.0000,64
2011-04-01,15:45:00,729.7500,729.7500,729.0000,729.5000,90
2011-04-01,15:50:00,729.5000,730.2500,729.5000,730.0000,107
2011-04-01,15:55:00,730.2500,731.0000,730.0000,731.0000,58
2011-04-01,16:00:00,731.0000,731.0000,730.5000,730.5000,6
2011-04-01,16:05:00,731.0000,731.0000,730.2500,730.5000,16
2011-04-01,16:10:00,730.5000,730.7500,730.5000,730.7500,7
2011-04-01,16:15:00,730.7500,731.5000,730.7500,731.2500,16
2011-04-01,16:20:00,731.2500,732.5000,731.2500,732.0000,93
2011-04-01,16:25:00,731.7500,732.2500,731.7500,732.0000,23
2011-04-01,16:30:00,732.2500,732.2500,731.7500,732.0000,29
2011-04-01,16:35:00,732.0000,732.2500,731.5000,732.0000,149
2011-04-01,16:40:00,732.0000,732.0000,731.2500,731.7500,86
2011-04-01,16:45:00,732.0000,732.0000,731.5000,732.0000,51
2011-04-01,16:50:00,731.5000,732.0000,731.5000,731.7500,35
2011-04-01,16:55:00,731.7500,732.0000,731.2500,731.5000,80
2011-04-01,17:00:00,731.5000,732.0000,731.2500,732.0000,102
2011-04-01,17:05:00,731.7500,731.7500,730.5000,731.0000,120
2011-04-01,17:10:00,731.0000,731.0000,730.5000,730.7500,171
2011-04-01,17:15:00,730.7500,731.0000,730.7500,731.0000,47
2011-04-01,17:20:00,730.7500,731.0000,730.5000,731.0000,47
2011-04-01,17:25:00,730.7500,730.7500,730.2500,730.7500,65
2011-04-01,17:30:00,730.7500,731.0000,730.2500,730.5000,84
2011-04-01,17:35:00,730.2500,730.5000,729.7500,730.0000,100
2011-04-01,17:40:00,730.2500,730.5000,730.0000,730.2500,11
2011-04-01,17:45:00,730.0000,730.2500,728.0000,728.0000,364
2011-04-01,17:50:00,728.2500,729.7500,728.2500,729.2500,54
2011-04-01,17:55:00,729.7500,729.7500,729.0000,729.0000,15
2011-04-01,18:00:00,729.2500,729.7500,728.7500,729.0000,44
2011-04-01,18:05:00,729.0000,729.0000,728.2500,728.2500,19
2011-04-01,18:10:00,728.2500,728.5000,728.0000,728.2500,86
2011-04-01,18:15:00,728.2500,728.7500,728.0000,728.7500,259
2011-04-01,18:20:00,728.7500,728.7500,728.5000,728.5000,137
2011-04-01,18:25:00,728.7500,728.7500,728.2500,728.2500,68
2011-04-01,18:30:00,728.2500,728.2500,728.0000,728.0000,14
2011-04-01,18:35:00,728.0000,729.2500,728.0000,729.0000,102
2011-04-01,18:40:00,729.0000,729.0000,728.7500,728.7500,7
2011-04-01,18:45:00,728.7500,729.0000,728.5000,728.5000,29
2011-04-01,18:50:00,728.7500,730.5000,728.7500,730.5000,108
2011-04-01,18:55:00,730.2500,731.7500,730.2500,730.7500,236
2011-04-01,19:00:00,730.7500,731.7500,730.7500,731.2500,23
2011-04-01,19:05:00,731.2500,731.2500,730.5000,730.5000,32
2011-04-01,19:10:00,730.5000,730.5000,730.0000,730.5000,37
2011-04-01,19:15:00,730.5000,730.5000,729.7500,730.2500,133
2011-04-01,19:20:00,730.5000,731.0000,730.2500,730.7500,76
2011-04-01,19:25:00,730.7500,730.7500,730.2500,730.5000,179
2011-04-01,19:30:00,730.5000,730.7500,729.7500,730.0000,288
2011-04-01,19:35:00,730.0000,730.7500,729.2500,729.7500,119
2011-04-01,19:40:00,730.0000,730.0000,729.7500,730.0000,323
2011-04-01,19:45:00,730.0000,730.7500,729.7500,730.0000,114
2011-04-01,19:50:00,730.2500,731.7500,730.0000,731.0000,160
2011-04-01,19:55:00,731.0000,732.0000,731.0000,731.5000,159
2011-04-01,20:00:00,731.7500,731.7500,731.0000,731.5000,201
2011-04-01,20:05:00,731.7500,733.0000,731.7500,732.5000,410
2011-04-01,20:10:00,733.0000,735.0000,732.2500,734.7500,1356
2011-04-01,22:30:00,734.5000,738.2500,733.0000,738.0000,16430
2011-04-01,22:35:00,738.0000,738.2500,735.2500,737.2500,8946
2011-04-01,22:40:00,737.5000,738.2500,736.5000,738.2500,6446
2011-04-01,22:45:00,738.2500,738.2500,738.2500,738.2500,245
2011-04-01,22:50:00,738.2500,738.2500,738.2500,738.2500,153
2011-04-01,22:55:00,738.2500,738.2500,738.2500,738.2500,2284
2011-04-01,23:00:00,738.2500,738.2500,738.2500,738.2500,195
2011-04-01,23:05:00,738.2500,738.2500,738.2500,738.2500,203
2011-04-01,23:10:00,738.2500,738.2500,738.2500,738.2500,82
2011-04-01,23:15:00,738.2500,738.2500,738.2500,738.2500,117
2011-04-01,23:20:00,738.2500,738.2500,738.2500,738.2500,79
2011-04-01,23:25:00,738.2500,738.2500,738.0000,738.2500,1571
2011-04-01,23:30:00,738.2500,738.2500,738.2500,738.2500,216
2011-04-01,23:35:00,738.2500,738.2500,733.2500,734.5000,6203
2011-04-01,23:40:00,734.5000,738.2500,733.5000,733.7500,3635
2011-04-01,23:45:00,733.7500,734.2500,730.5000,733.7500,5189
2011-04-01,23:50:00,733.7500,734.7500,731.0000,732.2500,3432
2011-04-01,23:55:00,732.5000,733.5000,730.7500,732.2500,1962
2011-04-02,00:00:00,732.0000,733.0000,731.2500,731.5000,1468
2011-04-02,00:05:00,731.2500,732.0000,729.5000,729.5000,1460
2011-04-02,00:10:00,729.2500,733.2500,729.0000,733.0000,2311
2011-04-02,00:15:00,733.2500,738.2500,732.5000,736.5000,2681
2011-04-02,00:20:00,736.2500,736.7500,734.5000,735.2500,1561
2011-04-02,00:25:00,735.5000,736.0000,733.0000,733.2500,846
2011-04-02,00:30:00,733.5000,736.7500,733.5000,736.7500,1284
2011-04-02,00:35:00,736.5000,738.2500,736.5000,737.7500,1564
2011-04-02,00:40:00,737.7500,737.7500,736.0000,736.0000,718
2011-04-02,00:45:00,736.2500,737.7500,735.5000,737.5000,743
2011-04-02,00:50:00,737.5000,738.2500,736.2500,737.2500,1389
2011-04-02,00:55:00,737.2500,737.2500,734.7500,734.7500,557
2011-04-02,01:00:00,734.7500,736.7500,734.7500,735.0000,623
2011-04-02,01:05:00,735.2500,736.0000,734.7500,736.0000,533
2011-04-02,01:10:00,735.7500,736.5000,735.7500,736.2500,393
2011-04-02,01:15:00,736.5000,736.5000,735.2500,736.5000,793
2011-04-02,01:20:00,736.2500,736.5000,735.2500,735.7500,572
2011-04-02,01:25:00,735.7500,735.7500,733.5000,734.2500,847
2011-04-02,01:30:00,734.0000,735.7500,733.7500,734.0000,946
2011-04-02,01:35:00,734.0000,734.7500,733.5000,734.2500,649
2011-04-02,01:40:00,734.0000,734.7500,733.2500,733.2500,666
2011-04-02,01:45:00,733.5000,737.2500,733.5000,736.2500,1618
2011-04-02,01:50:00,736.0000,737.7500,735.5000,737.0000,1135
2011-04-02,01:55:00,737.0000,738.2500,737.0000,738.0000,1786
2011-04-02,02:00:00,738.0000,738.2500,736.7500,737.0000,2453
2011-04-02,02:05:00,736.7500,736.7500,733.0000,735.5000,2689
2011-04-02,02:10:00,735.5000,736.5000,732.2500,732.5000,9721
2011-04-02,02:40:00,736.0000,736.0000,736.0000,736.0000,1
2011-04-04,07:00:00,736.0000,740.7500,734.0000,739.5000,3206
2011-04-04,07:05:00,739.5000,739.5000,737.7500,739.0000,530
2011-04-04,07:10:00,739.0000,739.7500,738.0000,739.0000,324
2011-04-04,07:15:00,739.2500,739.7500,739.0000,739.2500,157
2011-04-04,07:20:00,739.5000,740.2500,739.0000,739.7500,354
2011-04-04,07:25:00,740.0000,740.2500,739.7500,740.0000,86
2011-04-04,07:30:00,740.2500,741.7500,740.0000,741.2500,505
2011-04-04,07:35:00,741.2500,741.5000,740.2500,740.5000,264
2011-04-04,07:40:00,740.7500,740.7500,740.5000,740.5000,88
2011-04-04,07:45:00,740.5000,740.7500,740.0000,740.5000,85
2011-04-04,07:50:00,740.5000,740.5000,739.7500,739.7500,127
2011-04-04,07:55:00,739.5000,739.7500,738.2500,738.2500,348
2011-04-04,08:00:00,738.2500,738.5000,738.0000,738.2500,124
2011-04-04,08:05:00,738.2500,738.5000,738.2500,738.2500,65
2011-04-04,08:10:00,738.5000,738.7500,738.2500,738.2500,31
2011-04-04,08:15:00,738.5000,738.7500,738.5000,738.5000,24
2011-04-04,08:20:00,738.5000,739.0000,738.5000,739.0000,12
2011-04-04,08:25:00,739.0000,739.0000,738.0000,738.0000,28
2011-04-04,08:30:00,737.7500,738.0000,737.2500,737.7500,111
2011-04-04,08:35:00,737.7500,738.0000,737.0000,737.5000,86
2011-04-04,08:40:00,737.7500,738.5000,737.5000,738.5000,38
2011-04-04,08:45:00,738.7500,739.2500,738.0000,738.0000,144
2011-04-04,08:50:00,738.2500,739.2500,738.2500,739.0000,56
2011-04-04,08:55:00,738.7500,738.7500,738.2500,738.2500,11
2011-04-04,09:00:00,738.5000,739.0000,738.2500,738.7500,12
2011-04-04,09:05:00,739.0000,739.0000,738.7500,739.0000,16
2011-04-04,09:10:00,739.2500,739.5000,738.5000,738.7500,26
2011-04-04,09:15:00,738.5000,738.5000,738.2500,738.5000,10
2011-04-04,09:20:00,738.5000,738.5000,738.2500,738.2500,16
2011-04-04,09:25:00,739.0000,739.0000,738.5000,738.5000,8
2011-04-04,09:30:00,738.5000,739.5000,738.2500,739.5000,91
2011-04-04,09:35:00,739.5000,739.5000,739.2500,739.2500,8
2011-04-04,09:40:00,739.5000,740.0000,739.2500,740.0000,127
2011-04-04,09:45:00,740.0000,740.5000,739.5000,740.0000,31
2011-04-04,09:50:00,740.0000,740.0000,739.5000,739.5000,3
2011-04-04,09:55:00,739.7500,740.0000,739.7500,740.0000,8
2011-04-04,10:00:00,739.7500,740.7500,739.7500,740.2500,47
2011-04-04,10:05:00,740.5000,740.5000,740.0000,740.5000,9
2011-04-04,10:10:00,740.5000,741.0000,740.2500,740.7500,117
2011-04-04,10:15:00,740.5000,740.5000,740.2500,740.2500,12
2011-04-04,10:20:00,740.2500,740.2500,740.0000,740.2500,27
2011-04-04,10:25:00,740.0000,740.0000,739.7500,739.7500,19
2011-04-04,10:30:00,740.0000,740.0000,740.0000,740.0000,2
2011-04-04,10:40:00,740.2500,740.2500,740.2500,740.2500,27
2011-04-04,10:45:00,740.2500,741.2500,740.0000,741.0000,166
2011-04-04,10:50:00,741.0000,741.2500,740.7500,740.7500,21
2011-04-04,10:55:00,741.2500,741.7500,740.7500,741.7500,93
2011-04-04,11:00:00,741.7500,743.5000,741.7500,743.0000,849
2011-04-04,11:05:00,743.0000,743.2500,743.0000,743.2500,26
2011-04-04,11:10:00,743.0000,745.0000,743.0000,743.7500,564
2011-04-04,11:15:00,743.7500,744.2500,743.5000,744.0000,34
2011-04-04,11:20:00,743.7500,744.0000,743.5000,743.5000,21
2011-04-04,11:25:00,744.0000,744.2500,743.5000,744.2500,32
2011-04-04,11:30:00,744.2500,744.2500,743.7500,744.0000,25
2011-04-04,11:35:00,743.7500,744.2500,743.7500,743.7500,69
2011-04-04,11:40:00,743.7500,743.7500,743.2500,743.2500,10
2011-04-04,11:45:00,743.5000,743.5000,743.5000,743.5000,1
2011-04-04,11:50:00,743.5000,744.0000,743.5000,743.5000,15
2011-04-04,11:55:00,743.7500,743.7500,743.5000,743.7500,18
2011-04-04,12:00:00,744.0000,744.5000,743.5000,743.5000,19
2011-04-04,12:05:00,744.0000,744.0000,743.5000,743.7500,7
2011-04-04,12:10:00,743.5000,743.5000,742.7500,743.2500,20
2011-04-04,12:15:00,743.0000,743.5000,743.0000,743.5000,10
2011-04-04,12:25:00,743.0000,743.5000,742.7500,742.7500,13
2011-04-04,12:30:00,743.2500,743.2500,743.2500,743.2500,7
2011-04-04,12:35:00,743.2500,743.7500,743.2500,743.7500,4
2011-04-04,12:40:00,744.0000,744.0000,744.0000,744.0000,6
2011-04-04,12:45:00,743.7500,743.7500,743.5000,743.5000,11
2011-04-04,12:50:00,743.5000,743.7500,743.5000,743.5000,6
2011-04-04,12:55:00,743.5000,743.5000,743.5000,743.5000,1
2011-04-04,13:00:00,744.0000,744.0000,743.2500,743.2500,15
2011-04-04,13:05:00,744.0000,744.2500,743.5000,744.0000,14
2011-04-04,13:10:00,744.0000,744.5000,744.0000,744.2500,7
2011-04-04,13:15:00,744.5000,744.5000,744.5000,744.5000,4
2011-04-04,13:20:00,744.5000,744.5000,744.2500,744.2500,4
2011-04-04,13:25:00,744.2500,744.5000,744.2500,744.5000,5
2011-04-04,13:30:00,744.5000,744.5000,744.5000,744.5000,1
2011-04-04,13:35:00,744.5000,744.7500,744.2500,744.2500,28
2011-04-04,13:40:00,744.2500,744.2500,744.0000,744.2500,24
2011-04-04,13:45:00,743.7500,744.5000,743.7500,744.5000,15
2011-04-04,13:50:00,743.7500,744.2500,743.7500,743.7500,12
2011-04-04,13:55:00,743.7500,744.2500,743.7500,744.2500,14
2011-04-04,14:00:00,743.5000,743.7500,743.5000,743.7500,9
2011-04-04,14:05:00,743.7500,744.0000,743.2500,744.0000,5
2011-04-04,14:15:00,743.2500,744.0000,743.2500,743.2500,3
2011-04-04,14:20:00,744.0000,744.0000,743.7500,744.0000,7
2011-04-04,14:35:00,743.7500,743.7500,743.2500,743.2500,14
2011-04-04,14:40:00,743.5000,743.7500,743.0000,743.2500,30
2011-04-04,14:50:00,743.2500,743.7500,743.2500,743.7500,15
2011-04-04,14:55:00,744.0000,744.7500,744.0000,744.0000,34
2011-04-04,15:00:00,744.2500,745.0000,744.2500,745.0000,145
2011-04-04,15:05:00,745.0000,746.0000,745.0000,745.5000,313
2011-04-04,15:10:00,746.0000,746.0000,744.2500,744.5000,43
2011-04-04,15:15:00,744.5000,745.2500,744.5000,745.2500,22
2011-04-04,15:20:00,745.2500,745.5000,745.2500,745.5000,15
2011-04-04,15:25:00,745.5000,747.0000,745.5000,747.0000,116
2011-04-04,15:30:00,747.0000,747.5000,746.7500,747.5000,148
2011-04-04,15:35:00,747.5000,748.0000,747.0000,747.7500,105
2011-04-04,15:40:00,747.7500,748.0000,747.5000,748.0000,57
2011-04-04,15:45:00,747.7500,748.5000,747.7500,748.5000,52
2011-04-04,15:50:00,748.2500,748.5000,747.7500,747.7500,28
2011-04-04,15:55:00,748.0000,748.2500,747.5000,748.2500,24
2011-04-04,16:00:00,748.2500,748.7500,748.2500,748.7500,62
2011-04-04,16:05:00,748.7500,749.0000,748.2500,748.7500,110
2011-04-04,16:10:00,748.5000,749.0000,748.2500,749.0000,15
2011-04-04,16:15:00,749.0000,749.0000,748.7500,749.0000,17
2011-04-04,16:20:00,749.0000,749.0000,748.5000,748.5000,19
2011-04-04,16:25:00,748.7500,748.7500,748.2500,748.7500,17
2011-04-04,16:30:00,748.7500,748.7500,748.2500,748.7500,25
2011-04-04,16:35:00,748.7500,748.7500,748.2500,748.5000,49
2011-04-04,16:40:00,748.5000,748.5000,746.7500,747.0000,172
2011-04-04,16:45:00,746.7500,747.0000,746.7500,747.0000,53
2011-04-04,16:50:00,747.0000,747.7500,746.7500,747.7500,84
2011-04-04,16:55:00,747.2500,748.0000,747.2500,747.7500,40
2011-04-04,17:00:00,747.5000,748.0000,747.2500,747.5000,75
2011-04-04,17:05:00,747.5000,747.5000,747.2500,747.5000,31
2011-04-04,17:10:00,747.5000,747.5000,747.5000,747.5000,2
2011-04-04,17:15:00,747.7500,747.7500,747.7500,747.7500,4
2011-04-04,17:20:00,747.2500,747.5000,747.2500,747.5000,37
2011-04-04,17:25:00,747.5000,747.5000,747.5000,747.5000,4
2011-04-04,17:30:00,747.7500,747.7500,747.5000,747.7500,98
2011-04-04,17:35:00,748.0000,748.2500,748.0000,748.2500,34
2011-04-04,17:40:00,748.0000,748.5000,748.0000,748.2500,16
2011-04-04,17:45:00,748.2500,748.2500,747.5000,747.5000,103
2011-04-04,17:50:00,747.5000,747.7500,746.7500,747.0000,146
2011-04-04,17:55:00,747.2500,747.5000,746.7500,747.2500,73
2011-04-04,18:00:00,747.2500,747.2500,747.0000,747.0000,64
2011-04-04,18:05:00,747.2500,747.2500,746.7500,746.7500,99
2011-04-04,18:10:00,747.0000,747.0000,746.2500,747.0000,55
2011-04-04,18:15:00,747.0000,747.0000,746.7500,746.7500,104
2011-04-04,18:20:00,746.7500,746.7500,746.5000,746.5000,55
2011-04-04,18:25:00,746.7500,746.7500,746.5000,746.5000,24
2011-04-04,18:30:00,747.0000,747.5000,746.7500,747.5000,56
2011-04-04,18:35:00,747.5000,747.5000,747.0000,747.0000,23
2011-04-04,18:40:00,747.0000,747.5000,747.0000,747.5000,20
2011-04-04,18:45:00,747.5000,747.7500,747.5000,747.5000,7
2011-04-04,18:50:00,747.5000,747.7500,747.5000,747.5000,12
2011-04-04,18:55:00,747.5000,747.5000,747.5000,747.5000,1
2011-04-04,19:00:00,747.5000,748.0000,747.5000,748.0000,24
2011-04-04,19:05:00,748.0000,748.0000,747.7500,747.7500,22
2011-04-04,19:10:00,748.0000,748.0000,747.7500,747.7500,20
2011-04-04,19:15:00,747.7500,748.0000,747.7500,748.0000,10
2011-04-04,19:20:00,747.7500,748.0000,747.7500,748.0000,9
2011-04-04,19:25:00,748.0000,748.0000,747.2500,747.5000,45
2011-04-04,19:30:00,747.5000,747.7500,746.0000,746.0000,127
2011-04-04,19:35:00,746.0000,746.5000,746.0000,746.5000,47
2011-04-04,19:40:00,746.2500,747.5000,746.2500,747.5000,111
2011-04-04,19:45:00,747.2500,748.0000,747.2500,748.0000,68
2011-04-04,19:50:00,748.0000,748.5000,747.7500,747.7500,49
2011-04-04,19:55:00,747.7500,748.2500,747.5000,747.7500,137
2011-04-04,20:00:00,747.7500,748.2500,747.7500,747.7500,24
2011-04-04,20:05:00,747.5000,748.5000,747.5000,748.2500,257
2011-04-04,20:10:00,748.2500,750.0000,748.2500,748.5000,594
2011-04-04,22:30:00,748.2500,750.0000,745.2500,748.5000,11511
2011-04-04,22:35:00,748.5000,752.7500,748.0000,752.5000,6147
2011-04-04,22:40:00,752.7500,756.7500,751.7500,755.7500,6095
2011-04-04,22:45:00,755.7500,756.7500,752.5000,754.2500,3603
2011-04-04,22:50:00,754.2500,754.7500,753.0000,753.7500,1745
2011-04-04,22:55:00,753.7500,754.0000,749.2500,750.5000,4166
2011-04-04,23:00:00,750.5000,752.5000,750.5000,751.2500,1893
2011-04-04,23:05:00,751.0000,754.2500,750.7500,754.2500,1986
2011-04-04,23:10:00,754.2500,755.7500,754.2500,754.7500,2669
2011-04-04,23:15:00,754.7500,757.5000,754.5000,757.5000,3562
2011-04-04,23:20:00,757.5000,757.5000,755.5000,756.7500,2248
2011-04-04,23:25:00,756.7500,756.7500,753.0000,753.5000,2547
2011-04-04,23:30:00,753.7500,754.7500,753.2500,754.7500,1426
2011-04-04,23:35:00,754.7500,756.0000,754.2500,754.7500,892
2011-04-04,23:40:00,755.0000,756.0000,754.2500,755.0000,882
2011-04-04,23:45:00,755.2500,755.5000,753.5000,754.2500,876
2011-04-04,23:50:00,754.2500,755.0000,754.0000,754.2500,669
2011-04-04,23:55:00,754.5000,756.0000,753.7500,755.5000,879
2011-04-05,00:00:00,755.5000,756.2500,755.0000,756.2500,869
2011-04-05,00:05:00,756.5000,756.5000,755.7500,756.5000,935
2011-04-05,00:10:00,756.2500,757.7500,756.0000,757.0000,1523
2011-04-05,00:15:00,757.0000,759.5000,757.0000,758.7500,2969
2011-04-05,00:20:00,759.0000,761.5000,758.7500,761.0000,3071
2011-04-05,00:25:00,761.0000,761.0000,759.7500,760.7500,993
2011-04-05,00:30:00,760.7500,765.0000,760.7500,763.7500,3784
2011-04-05,00:35:00,764.0000,764.2500,762.5000,763.7500,2402
2011-04-05,00:40:00,763.7500,763.7500,760.2500,761.0000,1877
2011-04-05,00:45:00,761.0000,761.2500,760.5000,760.5000,656
2011-04-05,00:50:00,760.5000,760.7500,758.7500,760.5000,1825
2011-04-05,00:55:00,760.2500,761.2500,759.5000,760.5000,952
2011-04-05,01:00:00,760.5000,761.5000,760.0000,761.0000,422
2011-04-05,01:05:00,761.0000,762.2500,760.7500,761.7500,821
2011-04-05,01:10:00,761.7500,763.7500,761.7500,763.0000,1234
2011-04-05,01:15:00,763.2500,763.7500,761.7500,762.5000,1183
2011-04-05,01:20:00,762.5000,764.0000,762.5000,763.2500,885
2011-04-05,01:25:00,763.5000,764.5000,763.2500,763.2500,1524
2011-04-05,01:30:00,763.2500,763.5000,761.7500,761.7500,1466
2011-04-05,01:35:00,761.7500,762.5000,761.5000,762.0000,971
2011-04-05,01:40:00,762.0000,762.5000,760.0000,760.7500,1371
2011-04-05,01:45:00,760.7500,762.0000,758.7500,759.5000,1918
2011-04-05,01:50:00,759.5000,759.5000,758.5000,759.0000,1022
2011-04-05,01:55:00,759.0000,759.5000,758.2500,758.5000,1420
2011-04-05,02:00:00,758.5000,760.0000,757.7500,760.0000,1953
2011-04-05,02:05:00,760.0000,761.5000,758.5000,759.0000,2652
2011-04-05,02:10:00,758.5000,760.5000,757.0000,759.5000,8831
2011-04-05,02:40:00,760.2500,760.2500,760.2500,760.2500,1
2011-04-05,07:00:00,758.2500,759.5000,757.2500,757.7500,682
2011-04-05,07:05:00,757.5000,759.0000,756.7500,758.5000,322
2011-04-05,07:10:00,759.0000,759.2500,758.5000,759.0000,148
2011-04-05,07:15:00,759.0000,759.5000,758.5000,758.7500,133
2011-04-05,07:20:00,758.7500,759.7500,758.7500,759.0000,78
2011-04-05,07:25:00,759.0000,759.2500,758.7500,759.2500,79
2011-04-05,07:30:00,759.0000,759.0000,757.7500,757.7500,98
2011-04-05,07:35:00,757.7500,758.7500,757.5000,757.7500,118
2011-04-05,07:40:00,757.7500,758.0000,757.5000,757.5000,56
2011-04-05,07:45:00,757.5000,757.5000,757.2500,757.2500,28
2011-04-05,07:50:00,757.5000,757.5000,757.2500,757.2500,13
2011-04-05,07:55:00,757.5000,757.7500,757.2500,757.7500,64
2011-04-05,08:00:00,757.7500,757.7500,757.5000,757.7500,30
2011-04-05,08:05:00,757.2500,757.7500,757.2500,757.5000,25
2011-04-05,08:10:00,757.2500,757.2500,757.2500,757.2500,5
2011-04-05,08:15:00,757.5000,757.5000,757.2500,757.5000,8
2011-04-05,08:20:00,757.7500,758.2500,757.7500,758.2500,42
2011-04-05,08:25:00,758.2500,758.2500,757.7500,758.0000,17
2011-04-05,08:30:00,757.7500,758.2500,757.5000,757.7500,63
2011-04-05,08:35:00,758.0000,759.0000,758.0000,759.0000,206
2011-04-05,08:40:00,759.2500,759.5000,759.0000,759.0000,63
2011-04-05,08:45:00,759.0000,759.5000,759.0000,759.5000,43
2011-04-05,08:50:00,759.2500,759.5000,759.0000,759.5000,30
2011-04-05,08:55:00,759.5000,759.7500,759.0000,759.0000,123
2011-04-05,09:00:00,759.2500,760.0000,759.2500,760.0000,41
2011-04-05,09:05:00,759.5000,759.7500,759.0000,759.0000,60
2011-04-05,09:10:00,759.0000,759.7500,759.0000,759.7500,28
2011-04-05,09:15:00,759.7500,760.0000,759.7500,759.7500,41
2011-04-05,09:20:00,759.7500,760.0000,759.5000,759.7500,14
2011-04-05,09:25:00,759.7500,760.0000,759.7500,759.7500,103
2011-04-05,09:30:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-05,09:35:00,759.7500,760.0000,759.7500,760.0000,6
2011-04-05,09:40:00,759.7500,760.0000,759.2500,759.7500,136
2011-04-05,09:45:00,759.5000,760.0000,759.5000,759.5000,69
2011-04-05,09:50:00,759.5000,760.0000,759.5000,760.0000,13
2011-04-05,09:55:00,759.5000,759.5000,759.5000,759.5000,2
2011-04-05,10:00:00,759.7500,760.0000,759.2500,759.2500,46
2011-04-05,10:05:00,759.5000,759.7500,759.5000,759.7500,14
2011-04-05,10:10:00,759.7500,760.2500,759.7500,760.2500,75
2011-04-05,10:15:00,760.2500,760.2500,760.0000,760.0000,82
2011-04-05,10:20:00,760.2500,761.0000,760.0000,761.0000,135
2011-04-05,10:25:00,761.0000,762.0000,761.0000,761.5000,107
2011-04-05,10:30:00,761.5000,761.5000,761.5000,761.5000,6
2011-04-05,10:35:00,761.5000,761.7500,761.5000,761.7500,45
2011-04-05,10:40:00,761.5000,762.5000,761.5000,762.2500,63
2011-04-05,10:45:00,762.5000,762.5000,761.0000,761.0000,37
2011-04-05,10:50:00,761.0000,761.2500,760.7500,761.0000,14
2011-04-05,10:55:00,761.0000,761.0000,760.7500,760.7500,14
2011-04-05,11:00:00,760.7500,762.5000,760.7500,762.2500,79
2011-04-05,11:05:00,762.0000,762.0000,762.0000,762.0000,1
2011-04-05,11:10:00,762.2500,762.2500,762.2500,762.2500,1
2011-04-05,11:15:00,762.0000,762.0000,760.5000,761.0000,79
2011-04-05,11:20:00,761.5000,761.5000,761.2500,761.2500,6
2011-04-05,11:25:00,761.5000,761.7500,761.2500,761.5000,5
2011-04-05,11:30:00,761.5000,761.5000,761.2500,761.5000,6
2011-04-05,11:35:00,761.2500,761.5000,761.2500,761.5000,4
2011-04-05,11:40:00,761.2500,761.7500,761.2500,761.5000,4
2011-04-05,11:45:00,761.7500,762.0000,761.7500,761.7500,8
2011-04-05,11:50:00,762.0000,762.0000,762.0000,762.0000,1
2011-04-05,11:55:00,761.7500,762.2500,761.7500,762.0000,7
2011-04-05,12:00:00,761.7500,761.7500,761.2500,761.2500,7
2011-04-05,12:05:00,761.2500,761.2500,761.0000,761.0000,9
2011-04-05,12:15:00,761.0000,761.0000,760.0000,760.0000,78
2011-04-05,12:20:00,760.0000,760.0000,760.0000,760.0000,10
2011-04-05,12:25:00,760.2500,760.2500,760.0000,760.0000,17
2011-04-05,12:30:00,760.0000,760.0000,759.7500,760.0000,7
2011-04-05,12:35:00,760.0000,760.0000,760.0000,760.0000,10
2011-04-05,12:40:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-05,12:45:00,759.7500,760.0000,759.7500,760.0000,3
2011-04-05,12:50:00,760.0000,760.0000,760.0000,760.0000,1
2011-04-05,12:55:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-05,13:00:00,760.0000,760.0000,759.5000,760.0000,11
2011-04-05,13:05:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-05,13:10:00,759.5000,759.5000,759.5000,759.5000,30
2011-04-05,13:15:00,759.7500,759.7500,759.2500,759.5000,11
2011-04-05,13:20:00,759.5000,759.7500,759.5000,759.7500,5
2011-04-05,13:30:00,760.0000,760.5000,759.7500,760.2500,23
2011-04-05,13:35:00,760.5000,760.5000,760.5000,760.5000,1
2011-04-05,13:40:00,760.7500,760.7500,760.7500,760.7500,3
2011-04-05,13:50:00,761.0000,761.0000,761.0000,761.0000,1
2011-04-05,13:55:00,760.7500,760.7500,760.5000,760.5000,12
2011-04-05,14:00:00,760.5000,761.0000,760.5000,761.0000,8
2011-04-05,14:05:00,761.0000,761.0000,760.5000,760.5000,4
2011-04-05,14:10:00,761.0000,761.0000,761.0000,761.0000,2
2011-04-05,14:15:00,760.7500,761.0000,760.7500,761.0000,3
2011-04-05,14:20:00,761.0000,761.2500,761.0000,761.2500,11
2011-04-05,14:25:00,761.0000,761.2500,761.0000,761.0000,5
2011-04-05,14:30:00,761.0000,761.0000,761.0000,761.0000,4
2011-04-05,14:35:00,761.0000,761.7500,761.0000,761.5000,30
2011-04-05,14:40:00,761.7500,761.7500,761.7500,761.7500,8
2011-04-05,14:45:00,761.5000,761.5000,761.5000,761.5000,1
2011-04-05,14:50:00,761.2500,761.5000,761.2500,761.5000,3
2011-04-05,14:55:00,761.5000,761.5000,761.5000,761.5000,2
2011-04-05,15:00:00,761.2500,761.2500,761.2500,761.2500,4
2011-04-05,15:05:00,761.2500,761.5000,761.2500,761.5000,6
2011-04-05,15:10:00,762.0000,762.0000,762.0000,762.0000,4
2011-04-05,15:15:00,761.5000,761.7500,761.2500,761.7500,6
2011-04-05,15:20:00,761.5000,761.7500,761.0000,761.7500,132
2011-04-05,15:30:00,761.5000,761.7500,761.5000,761.7500,33
2011-04-05,15:35:00,761.7500,761.7500,761.7500,761.7500,20
2011-04-05,15:40:00,761.7500,761.7500,761.0000,761.0000,6
2011-04-05,15:45:00,760.7500,762.2500,760.7500,762.2500,41
2011-04-05,15:50:00,761.5000,761.5000,761.0000,761.0000,5
2011-04-05,15:55:00,761.0000,761.5000,761.0000,761.2500,20
2011-04-05,16:00:00,761.5000,762.2500,761.5000,761.7500,38
2011-04-05,16:05:00,761.7500,762.2500,761.7500,762.2500,29
2011-04-05,16:10:00,762.0000,762.0000,761.5000,761.7500,99
2011-04-05,16:15:00,762.0000,762.0000,761.5000,761.5000,55
2011-04-05,16:20:00,761.5000,761.5000,761.5000,761.5000,3
2011-04-05,16:25:00,761.5000,761.7500,761.2500,761.7500,18
2011-04-05,16:30:00,761.7500,761.7500,761.2500,761.2500,122
2011-04-05,16:35:00,761.2500,761.5000,761.0000,761.5000,76
2011-04-05,16:40:00,761.5000,761.5000,761.2500,761.2500,12
2011-04-05,16:45:00,761.5000,761.7500,761.5000,761.7500,3
2011-04-05,16:50:00,761.7500,762.0000,761.7500,762.0000,57
2011-04-05,16:55:00,762.2500,762.5000,762.2500,762.5000,96
2011-04-05,17:00:00,762.2500,762.5000,762.0000,762.0000,16
2011-04-05,17:05:00,762.5000,762.7500,762.0000,762.5000,81
2011-04-05,17:10:00,762.7500,762.7500,762.0000,762.2500,41
2011-04-05,17:15:00,762.2500,762.5000,762.0000,762.2500,45
2011-04-05,17:20:00,762.5000,762.5000,762.5000,762.5000,10
2011-04-05,17:25:00,762.0000,762.5000,762.0000,762.0000,11
2011-04-05,17:30:00,762.0000,762.2500,762.0000,762.2500,4
2011-04-05,17:35:00,762.2500,762.2500,762.2500,762.2500,5
2011-04-05,17:40:00,762.2500,762.2500,762.0000,762.0000,18
2011-04-05,17:45:00,762.0000,762.2500,762.0000,762.0000,13
2011-04-05,17:50:00,761.5000,761.5000,761.2500,761.2500,22
2011-04-05,17:55:00,761.0000,761.2500,760.7500,760.7500,36
2011-04-05,18:00:00,761.0000,761.2500,757.0000,757.0000,572
2011-04-05,18:05:00,757.0000,757.2500,755.7500,756.7500,201
2011-04-05,18:10:00,756.7500,756.7500,755.7500,755.7500,108
2011-04-05,18:15:00,756.0000,756.0000,755.5000,755.7500,76
2011-04-05,18:20:00,755.7500,757.0000,755.5000,756.5000,130
2011-04-05,18:25:00,756.5000,756.7500,756.0000,756.2500,61
2011-04-05,18:30:00,756.2500,756.5000,755.7500,756.0000,33
2011-04-05,18:35:00,756.0000,757.0000,756.0000,756.5000,99
2011-04-05,18:40:00,756.2500,757.0000,756.0000,757.0000,49
2011-04-05,18:45:00,757.2500,759.7500,757.2500,759.0000,253
2011-04-05,18:50:00,759.0000,759.0000,758.2500,758.7500,27
2011-04-05,18:55:00,758.2500,758.2500,758.0000,758.2500,34
2011-04-05,19:00:00,758.2500,758.2500,755.2500,755.7500,345
2011-04-05,19:05:00,756.0000,756.7500,755.7500,756.0000,75
2011-04-05,19:10:00,755.7500,757.0000,755.7500,757.0000,11
2011-04-05,19:15:00,756.7500,756.7500,756.0000,756.0000,20
2011-04-05,19:20:00,755.7500,756.0000,755.7500,756.0000,23
2011-04-05,19:25:00,756.2500,757.0000,756.2500,756.7500,16
2011-04-05,19:30:00,756.7500,757.5000,756.7500,757.0000,26
2011-04-05,19:35:00,757.0000,757.0000,756.0000,756.0000,37
2011-04-05,19:40:00,756.0000,757.5000,755.7500,757.5000,52
2011-04-05,19:45:00,757.5000,758.2500,757.2500,758.0000,52
2011-04-05,19:50:00,758.2500,758.2500,755.7500,756.0000,153
2011-04-05,19:55:00,755.7500,756.2500,755.7500,756.0000,34
2011-04-05,20:00:00,756.0000,756.0000,755.2500,755.7500,131
2011-04-05,20:05:00,756.0000,757.5000,756.0000,757.5000,107
2011-04-05,20:10:00,757.5000,758.0000,755.7500,755.7500,138
2011-04-05,22:30:00,756.5000,758.7500,754.5000,757.0000,9953
2011-04-05,22:35:00,757.0000,760.7500,756.7500,759.7500,3380
2011-04-05,22:40:00,760.0000,761.0000,759.0000,760.7500,2724
2011-04-05,22:45:00,760.7500,763.5000,760.5000,761.0000,3714
2011-04-05,22:50:00,761.2500,762.5000,761.0000,762.2500,1548
2011-04-05,22:55:00,762.2500,765.2500,761.7500,765.0000,2715
2011-04-05,23:00:00,765.0000,766.2500,761.5000,762.7500,4182
2011-04-05,23:05:00,762.7500,763.7500,760.0000,760.7500,2569
2011-04-05,23:10:00,761.0000,762.0000,758.7500,759.5000,2489
2011-04-05,23:15:00,759.2500,759.7500,757.5000,759.0000,2360
2011-04-05,23:20:00,759.2500,760.7500,758.5000,759.0000,1189
2011-04-05,23:25:00,758.7500,759.0000,757.5000,757.5000,1169
2011-04-05,23:30:00,757.5000,758.0000,756.7500,757.7500,2033
2011-04-05,23:35:00,757.5000,758.7500,757.5000,758.5000,929
2011-04-05,23:40:00,758.2500,760.2500,758.2500,760.0000,1693
2011-04-05,23:45:00,760.0000,760.2500,759.5000,759.5000,595
2011-04-05,23:50:00,759.5000,759.7500,758.5000,758.5000,659
2011-04-05,23:55:00,758.7500,761.5000,758.5000,761.5000,1392
2011-04-06,00:00:00,761.2500,763.2500,760.7500,763.0000,1656
2011-04-06,00:05:00,763.0000,763.0000,761.7500,762.2500,936
2011-04-06,00:10:00,762.0000,762.7500,761.2500,762.2500,784
2011-04-06,00:15:00,762.2500,762.7500,762.0000,762.5000,804
2011-04-06,00:20:00,762.5000,764.0000,761.5000,763.5000,1158
2011-04-06,00:25:00,763.5000,765.5000,763.2500,764.7500,1366
2011-04-06,00:30:00,765.0000,768.0000,764.2500,767.0000,3398
2011-04-06,00:35:00,767.0000,767.0000,765.2500,766.0000,865
2011-04-06,00:40:00,766.0000,768.0000,765.7500,767.0000,1864
2011-04-06,00:45:00,766.7500,768.0000,766.5000,767.5000,910
2011-04-06,00:50:00,767.5000,769.0000,767.2500,768.2500,2919
2011-04-06,00:55:00,768.5000,768.7500,766.7500,767.7500,1435
2011-04-06,01:00:00,768.0000,768.0000,766.2500,766.5000,648
2011-04-06,01:05:00,766.2500,767.7500,766.2500,767.2500,1317
2011-04-06,01:10:00,767.2500,770.7500,767.2500,769.5000,3650
2011-04-06,01:15:00,769.7500,770.5000,768.2500,769.0000,2115
2011-04-06,01:20:00,769.0000,769.0000,768.0000,768.7500,1537
2011-04-06,01:25:00,768.5000,769.0000,768.0000,768.5000,522
2011-04-06,01:30:00,768.5000,769.5000,768.2500,769.0000,1095
2011-04-06,01:35:00,768.7500,768.7500,767.5000,767.7500,1022
2011-04-06,01:40:00,767.7500,769.2500,767.7500,768.7500,1319
2011-04-06,01:45:00,769.0000,769.2500,768.2500,768.5000,356
2011-04-06,01:50:00,768.7500,768.7500,767.7500,768.0000,647
2011-04-06,01:55:00,767.7500,767.7500,766.7500,767.5000,814
2011-04-06,02:00:00,767.7500,768.5000,766.5000,767.0000,1341
2011-04-06,02:05:00,766.7500,767.0000,765.7500,766.0000,1383
2011-04-06,02:10:00,766.0000,767.2500,765.0000,765.2500,5560
2011-04-06,02:40:00,766.7500,766.7500,766.7500,766.7500,1
2011-04-06,07:00:00,765.0000,766.0000,764.2500,765.2500,587
2011-04-06,07:05:00,765.2500,765.2500,764.0000,764.0000,67
2011-04-06,07:10:00,764.0000,765.5000,763.5000,765.5000,143
2011-04-06,07:15:00,765.5000,766.2500,765.0000,766.2500,95
2011-04-06,07:20:00,766.0000,766.0000,765.5000,765.5000,28
2011-04-06,07:25:00,765.7500,766.0000,765.5000,766.0000,15
2011-04-06,07:30:00,766.0000,766.0000,765.7500,766.0000,39
2011-04-06,07:35:00,766.0000,766.2500,766.0000,766.0000,19
2011-04-06,07:40:00,766.0000,766.0000,766.0000,766.0000,12
2011-04-06,07:45:00,765.7500,765.7500,765.5000,765.5000,24
2011-04-06,07:55:00,765.5000,765.5000,765.5000,765.5000,12
2011-04-06,08:00:00,765.7500,766.0000,765.5000,765.5000,34
2011-04-06,08:05:00,765.5000,766.0000,765.2500,765.5000,25
2011-04-06,08:10:00,765.5000,765.5000,764.7500,764.7500,36
2011-04-06,08:15:00,764.7500,765.0000,764.5000,765.0000,11
2011-04-06,08:20:00,765.0000,765.0000,764.5000,765.0000,12
2011-04-06,08:25:00,764.5000,764.7500,764.5000,764.7500,64
2011-04-06,08:30:00,765.0000,765.2500,765.0000,765.2500,25
2011-04-06,08:35:00,765.5000,765.5000,765.2500,765.2500,18
2011-04-06,08:40:00,765.2500,765.2500,765.0000,765.0000,8
2011-04-06,08:45:00,765.0000,765.0000,765.0000,765.0000,3
2011-04-06,08:50:00,765.2500,765.2500,765.2500,765.2500,3
2011-04-06,08:55:00,765.2500,765.5000,764.7500,765.2500,12
2011-04-06,09:00:00,765.5000,765.7500,765.2500,765.2500,14
2011-04-06,09:05:00,765.5000,765.5000,765.0000,765.5000,9
2011-04-06,09:10:00,765.5000,765.5000,765.0000,765.2500,29
2011-04-06,09:15:00,765.0000,765.2500,764.7500,765.2500,18
2011-04-06,09:20:00,765.0000,765.2500,764.2500,765.0000,37
2011-04-06,09:25:00,764.7500,764.7500,764.2500,764.2500,5
2011-04-06,09:35:00,764.5000,764.7500,764.5000,764.7500,2
2011-04-06,09:40:00,764.7500,764.7500,764.7500,764.7500,11
2011-04-06,09:45:00,764.5000,764.7500,764.5000,764.7500,6
2011-04-06,09:50:00,764.7500,764.7500,764.7500,764.7500,8
2011-04-06,09:55:00,764.7500,764.7500,764.7500,764.7500,1
2011-04-06,10:00:00,765.0000,765.7500,765.0000,765.7500,67
2011-04-06,10:05:00,765.7500,766.0000,765.5000,765.5000,51
2011-04-06,10:10:00,765.5000,765.5000,765.5000,765.5000,2
2011-04-06,10:15:00,765.7500,766.0000,765.7500,766.0000,17
2011-04-06,10:20:00,765.7500,765.7500,765.7500,765.7500,3
2011-04-06,10:25:00,766.0000,766.0000,765.7500,765.7500,2
2011-04-06,10:30:00,765.7500,766.0000,765.5000,765.5000,11
2011-04-06,10:35:00,765.7500,766.2500,765.2500,766.2500,66
2011-04-06,10:40:00,766.0000,766.2500,766.0000,766.0000,47
2011-04-06,10:45:00,765.7500,766.0000,765.7500,765.7500,18
2011-04-06,10:50:00,766.0000,766.0000,766.0000,766.0000,5
2011-04-06,10:55:00,766.2500,766.2500,766.0000,766.2500,33
2011-04-06,11:00:00,766.2500,766.2500,766.2500,766.2500,8
2011-04-06,11:05:00,766.0000,766.0000,765.7500,765.7500,4
2011-04-06,11:10:00,766.2500,766.5000,765.0000,765.0000,168
2011-04-06,11:15:00,765.0000,765.2500,764.7500,765.2500,11
2011-04-06,11:20:00,765.0000,765.0000,764.7500,765.0000,12
2011-04-06,11:25:00,765.2500,765.2500,765.2500,765.2500,10
2011-04-06,11:30:00,765.0000,765.5000,765.0000,765.5000,7
2011-04-06,11:35:00,765.2500,765.5000,765.2500,765.5000,5
2011-04-06,11:40:00,765.7500,765.7500,765.5000,765.5000,23
2011-04-06,11:45:00,765.2500,765.2500,764.7500,764.7500,20
2011-04-06,11:50:00,764.7500,765.7500,764.7500,765.5000,23
2011-04-06,11:55:00,766.0000,766.0000,765.2500,765.5000,20
2011-04-06,12:00:00,765.2500,765.7500,765.2500,765.7500,2
2011-04-06,12:05:00,765.7500,765.7500,765.7500,765.7500,1
2011-04-06,12:10:00,766.0000,766.0000,766.0000,766.0000,7
2011-04-06,12:15:00,766.0000,766.0000,766.0000,766.0000,3
2011-04-06,12:20:00,766.0000,766.0000,765.7500,765.7500,5
2011-04-06,12:25:00,765.5000,765.5000,765.2500,765.2500,10
2011-04-06,12:35:00,765.2500,765.2500,765.2500,765.2500,3
2011-04-06,12:40:00,765.2500,765.2500,765.2500,765.2500,3
2011-04-06,12:50:00,765.0000,765.0000,765.0000,765.0000,1
2011-04-06,12:55:00,765.2500,765.5000,765.0000,765.0000,16
2011-04-06,13:00:00,765.7500,765.7500,765.7500,765.7500,1
2011-04-06,13:05:00,765.0000,765.0000,765.0000,765.0000,1
2011-04-06,13:15:00,765.7500,765.7500,765.7500,765.7500,9
2011-04-06,13:20:00,766.0000,766.2500,766.0000,766.2500,16
2011-04-06,13:25:00,766.2500,766.2500,766.2500,766.2500,3
2011-04-06,13:30:00,766.2500,766.2500,766.2500,766.2500,3
2011-04-06,13:35:00,766.2500,766.2500,766.2500,766.2500,4
2011-04-06,13:45:00,766.5000,766.7500,766.5000,766.7500,50
2011-04-06,13:50:00,766.5000,766.5000,766.2500,766.2500,8
2011-04-06,13:55:00,766.2500,766.7500,766.2500,766.7500,12
2011-04-06,14:05:00,766.2500,766.5000,765.5000,765.5000,21
2011-04-06,14:10:00,766.0000,766.5000,766.0000,766.5000,3
2011-04-06,14:15:00,766.5000,766.5000,765.7500,766.0000,16
2011-04-06,14:20:00,765.5000,766.2500,765.5000,765.5000,14
2011-04-06,14:30:00,765.7500,766.2500,765.5000,766.2500,13
2011-04-06,14:40:00,766.2500,766.2500,766.0000,766.2500,5
2011-04-06,14:45:00,766.0000,767.0000,766.0000,766.0000,75
2011-04-06,14:50:00,765.7500,765.7500,764.5000,764.5000,449
2011-04-06,14:55:00,764.7500,764.7500,763.5000,763.7500,220
2011-04-06,15:00:00,763.7500,763.7500,762.2500,762.5000,548
2011-04-06,15:05:00,762.2500,763.0000,762.2500,763.0000,102
2011-04-06,15:10:00,763.0000,763.0000,762.5000,763.0000,70
2011-04-06,15:15:00,763.0000,763.0000,762.0000,762.2500,100
2011-04-06,15:20:00,762.2500,762.2500,759.7500,760.0000,514
2011-04-06,15:25:00,760.0000,761.0000,759.7500,760.5000,186
2011-04-06,15:30:00,760.2500,760.2500,759.0000,759.5000,372
2011-04-06,15:35:00,759.5000,760.0000,759.0000,760.0000,19
2011-04-06,15:40:00,760.0000,760.7500,760.0000,760.2500,64
2011-04-06,15:45:00,760.2500,761.5000,760.2500,761.5000,58
2011-04-06,15:50:00,761.5000,762.0000,761.5000,762.0000,77
2011-04-06,15:55:00,762.0000,762.5000,761.5000,762.5000,30
2011-04-06,16:00:00,762.5000,763.0000,762.5000,762.7500,28
2011-04-06,16:05:00,762.2500,762.5000,762.0000,762.2500,18
2011-04-06,16:10:00,762.0000,762.5000,761.5000,761.5000,10
2011-04-06,16:15:00,761.5000,761.5000,761.0000,761.0000,11
2011-04-06,16:20:00,761.5000,761.5000,761.0000,761.5000,6
2011-04-06,16:25:00,761.2500,761.7500,760.5000,760.7500,65
2011-04-06,16:30:00,760.7500,761.7500,760.7500,761.7500,34
2011-04-06,16:35:00,762.0000,762.0000,762.0000,762.0000,22
2011-04-06,16:40:00,762.0000,762.7500,762.0000,762.7500,36
2011-04-06,16:45:00,762.5000,762.5000,762.5000,762.5000,19
2011-04-06,16:50:00,762.7500,762.7500,762.7500,762.7500,5
2011-04-06,16:55:00,762.5000,762.7500,762.5000,762.7500,8
2011-04-06,17:00:00,762.5000,763.0000,762.0000,762.7500,123
2011-04-06,17:05:00,763.0000,763.2500,762.7500,762.7500,51
2011-04-06,17:10:00,762.7500,763.0000,762.7500,762.7500,11
2011-04-06,17:15:00,763.0000,763.7500,762.7500,763.5000,42
2011-04-06,17:20:00,763.5000,763.5000,763.0000,763.0000,34
2011-04-06,17:25:00,763.0000,763.0000,763.0000,763.0000,4
2011-04-06,17:30:00,763.0000,763.2500,762.7500,762.7500,59
2011-04-06,17:35:00,762.7500,763.2500,762.7500,763.0000,33
2011-04-06,17:40:00,763.0000,763.0000,762.2500,762.2500,51
2011-04-06,17:45:00,762.0000,762.5000,761.7500,762.0000,113
2011-04-06,17:50:00,761.7500,762.0000,761.5000,762.0000,14
2011-04-06,17:55:00,761.7500,762.0000,761.5000,761.5000,30
2011-04-06,18:00:00,761.5000,761.5000,761.0000,761.2500,28
2011-04-06,18:05:00,761.2500,761.5000,759.7500,759.7500,115
2011-04-06,18:10:00,759.7500,760.0000,759.7500,760.0000,56
2011-04-06,18:15:00,760.0000,760.7500,760.0000,760.7500,22
2011-04-06,18:20:00,760.5000,760.5000,760.5000,760.5000,13
2011-04-06,18:25:00,760.5000,760.5000,760.2500,760.5000,18
2011-04-06,18:30:00,760.5000,760.5000,760.0000,760.0000,4
2011-04-06,18:35:00,760.2500,760.2500,760.2500,760.2500,4
2011-04-06,18:40:00,760.2500,760.5000,760.2500,760.2500,14
2011-04-06,18:45:00,760.5000,760.7500,760.2500,760.2500,20
2011-04-06,18:50:00,760.5000,760.7500,760.2500,760.5000,35
2011-04-06,18:55:00,760.5000,760.5000,760.5000,760.5000,5
2011-04-06,19:00:00,760.7500,761.5000,760.5000,761.5000,32
2011-04-06,19:05:00,761.5000,763.2500,761.2500,763.0000,169
2011-04-06,19:10:00,763.2500,763.5000,762.7500,763.5000,57
2011-04-06,19:15:00,763.2500,763.2500,763.0000,763.0000,9
2011-04-06,19:20:00,763.0000,763.7500,763.0000,763.7500,43
2011-04-06,19:25:00,763.7500,764.0000,763.7500,764.0000,21
2011-04-06,19:30:00,764.0000,764.7500,764.0000,764.5000,39
2011-04-06,19:35:00,764.7500,764.7500,764.2500,764.5000,10
2011-04-06,19:40:00,764.2500,764.2500,764.0000,764.0000,35
2011-04-06,19:45:00,764.2500,765.7500,764.2500,765.7500,168
2011-04-06,19:50:00,765.5000,766.5000,765.2500,765.5000,94
2011-04-06,19:55:00,765.5000,765.7500,765.2500,765.2500,29
2011-04-06,20:00:00,765.5000,765.5000,765.0000,765.0000,33
2011-04-06,20:05:00,765.2500,766.2500,765.2500,766.2500,154
2011-04-06,20:10:00,766.2500,766.5000,765.7500,766.2500,135
2011-04-06,22:30:00,765.0000,765.5000,760.2500,763.5000,6538
2011-04-06,22:35:00,763.5000,763.7500,761.0000,762.2500,3668
2011-04-06,22:40:00,762.0000,763.7500,761.5000,761.7500,2372
2011-04-06,22:45:00,761.7500,762.5000,761.5000,762.5000,1369
2011-04-06,22:50:00,762.7500,763.0000,762.0000,762.5000,1815
2011-04-06,22:55:00,762.2500,762.7500,760.2500,760.7500,2122
2011-04-06,23:00:00,760.5000,761.0000,758.5000,758.5000,3578
2011-04-06,23:05:00,758.7500,759.2500,758.0000,758.7500,1999
2011-04-06,23:10:00,758.7500,759.7500,758.5000,758.5000,1113
2011-04-06,23:15:00,758.5000,759.0000,758.0000,758.5000,1209
2011-04-06,23:20:00,758.5000,760.5000,758.5000,760.0000,1830
2011-04-06,23:25:00,760.0000,761.5000,759.7500,760.5000,1590
2011-04-06,23:30:00,760.2500,761.5000,760.0000,761.2500,1195
2011-04-06,23:35:00,761.5000,761.7500,761.0000,761.2500,1123
2011-04-06,23:40:00,761.5000,762.2500,761.0000,761.2500,1252
2011-04-06,23:45:00,761.2500,761.5000,760.5000,761.0000,700
2011-04-06,23:50:00,761.0000,761.5000,760.0000,760.2500,902
2011-04-06,23:55:00,760.2500,760.7500,760.0000,760.0000,617
2011-04-07,00:00:00,760.2500,760.5000,759.5000,759.7500,612
2011-04-07,00:05:00,759.7500,759.7500,757.5000,757.7500,1857
2011-04-07,00:10:00,757.7500,758.7500,757.5000,758.5000,1096
2011-04-07,00:15:00,758.5000,759.0000,758.2500,759.0000,891
2011-04-07,00:20:00,758.7500,760.0000,758.7500,759.7500,891
2011-04-07,00:25:00,760.0000,761.2500,759.7500,761.0000,901
2011-04-07,00:30:00,761.0000,761.2500,760.2500,760.5000,845
2011-04-07,00:35:00,760.5000,760.7500,760.0000,760.5000,474
2011-04-07,00:40:00,760.5000,760.5000,759.7500,759.7500,463
2011-04-07,00:45:00,760.0000,760.2500,760.0000,760.2500,209
2011-04-07,00:50:00,760.2500,760.7500,759.0000,759.5000,655
2011-04-07,00:55:00,759.5000,759.7500,758.0000,759.2500,828
2011-04-07,01:00:00,759.5000,759.5000,758.5000,759.0000,341
2011-04-07,01:05:00,759.0000,759.7500,758.7500,759.0000,400
2011-04-07,01:10:00,759.2500,760.2500,759.0000,760.2500,494
2011-04-07,01:15:00,760.2500,760.2500,758.7500,758.7500,702
2011-04-07,01:20:00,758.7500,759.0000,758.0000,758.5000,728
2011-04-07,01:25:00,758.5000,758.7500,757.7500,758.0000,637
2011-04-07,01:30:00,758.0000,758.7500,757.5000,758.7500,1037
2011-04-07,01:35:00,758.5000,759.5000,758.5000,758.7500,974
2011-04-07,01:40:00,758.7500,759.0000,758.5000,758.7500,454
2011-04-07,01:45:00,759.0000,759.2500,758.5000,759.0000,523
2011-04-07,01:50:00,759.0000,760.5000,759.0000,760.0000,1300
2011-04-07,01:55:00,760.2500,760.7500,759.7500,760.0000,1083
2011-04-07,02:00:00,760.0000,761.0000,760.0000,760.7500,896
2011-04-07,02:05:00,760.7500,760.7500,759.2500,759.5000,1261
2011-04-07,02:10:00,760.0000,762.7500,759.7500,762.5000,7790
2011-04-07,02:40:00,763.0000,763.0000,763.0000,763.0000,1
2011-04-07,07:00:00,762.7500,762.7500,760.5000,760.5000,803
2011-04-07,07:05:00,760.5000,761.5000,760.0000,761.0000,274
2011-04-07,07:10:00,760.7500,762.0000,760.5000,762.0000,112
2011-04-07,07:15:00,761.7500,762.5000,761.7500,762.5000,141
2011-04-07,07:20:00,762.2500,762.5000,761.5000,762.5000,111
2011-04-07,07:25:00,762.5000,762.5000,761.5000,762.2500,34
2011-04-07,07:30:00,762.5000,762.5000,761.7500,762.0000,18
2011-04-07,07:35:00,762.0000,762.5000,761.7500,762.5000,15
2011-04-07,07:40:00,762.5000,762.5000,762.2500,762.5000,16
2011-04-07,07:45:00,762.5000,763.0000,762.5000,763.0000,231
2011-04-07,07:50:00,762.7500,762.7500,762.5000,762.7500,49
2011-04-07,07:55:00,762.7500,762.7500,762.0000,762.5000,56
2011-04-07,08:00:00,762.5000,762.5000,762.2500,762.2500,20
2011-04-07,08:05:00,762.2500,762.5000,762.0000,762.0000,23
2011-04-07,08:10:00,762.0000,762.0000,762.0000,762.0000,4
2011-04-07,08:15:00,762.5000,762.5000,762.5000,762.5000,5
2011-04-07,08:20:00,762.5000,762.5000,762.5000,762.5000,3
2011-04-07,08:25:00,762.7500,763.5000,762.7500,763.5000,150
2011-04-07,08:30:00,763.5000,763.7500,763.2500,763.7500,76
2011-04-07,08:35:00,763.5000,763.7500,763.2500,763.2500,11
2011-04-07,08:40:00,763.2500,763.5000,763.0000,763.2500,12
2011-04-07,08:45:00,763.5000,763.5000,763.0000,763.0000,19
2011-04-07,08:50:00,763.0000,763.5000,762.7500,763.5000,39
2011-04-07,08:55:00,763.5000,763.5000,762.7500,762.7500,89
2011-04-07,09:00:00,763.0000,763.2500,762.7500,763.0000,45
2011-04-07,09:05:00,763.0000,764.0000,762.7500,763.7500,133
2011-04-07,09:10:00,763.5000,763.7500,762.7500,763.7500,43
2011-04-07,09:15:00,763.2500,763.7500,763.2500,763.7500,6
2011-04-07,09:20:00,763.7500,763.7500,763.7500,763.7500,9
2011-04-07,09:25:00,763.7500,763.7500,763.2500,763.2500,15
2011-04-07,09:35:00,763.2500,763.2500,762.5000,762.5000,32
2011-04-07,09:40:00,762.7500,763.2500,762.7500,763.2500,27
2011-04-07,09:45:00,763.2500,763.2500,763.2500,763.2500,4
2011-04-07,09:50:00,763.2500,763.2500,763.2500,763.2500,4
2011-04-07,09:55:00,763.2500,763.2500,763.2500,763.2500,7
2011-04-07,10:00:00,763.5000,763.5000,763.2500,763.2500,11
2011-04-07,10:05:00,763.0000,763.0000,763.0000,763.0000,1
2011-04-07,10:10:00,763.2500,763.2500,762.7500,763.0000,38
2011-04-07,10:15:00,762.7500,762.7500,762.7500,762.7500,9
2011-04-07,10:20:00,762.5000,762.7500,762.2500,762.2500,43
2011-04-07,10:25:00,762.2500,762.5000,762.2500,762.5000,6
2011-04-07,10:30:00,762.2500,762.2500,762.2500,762.2500,3
2011-04-07,10:35:00,762.2500,762.5000,762.0000,762.2500,26
2011-04-07,10:40:00,762.2500,762.2500,762.0000,762.0000,6
2011-04-07,10:45:00,762.2500,762.5000,762.2500,762.5000,9
2011-04-07,10:55:00,763.0000,763.5000,763.0000,763.5000,33
2011-04-07,11:00:00,763.5000,763.5000,763.5000,763.5000,1
2011-04-07,11:05:00,763.2500,763.5000,763.0000,763.5000,7
2011-04-07,11:10:00,763.5000,763.5000,763.5000,763.5000,19
2011-04-07,11:15:00,763.5000,763.5000,763.2500,763.5000,6
2011-04-07,11:20:00,763.5000,763.7500,763.2500,763.7500,28
2011-04-07,11:25:00,763.7500,764.5000,763.7500,764.2500,82
2011-04-07,11:30:00,764.2500,765.0000,763.7500,765.0000,227
2011-04-07,11:35:00,764.7500,765.0000,764.5000,764.7500,129
2011-04-07,11:40:00,765.0000,765.5000,764.7500,765.5000,209
2011-04-07,11:45:00,765.5000,765.5000,765.2500,765.5000,13
2011-04-07,11:50:00,765.5000,765.7500,765.5000,765.7500,3
2011-04-07,11:55:00,765.5000,765.7500,765.0000,765.0000,12
2011-04-07,12:00:00,765.0000,765.2500,765.0000,765.2500,9
2011-04-07,12:05:00,765.2500,765.5000,765.2500,765.5000,9
2011-04-07,12:10:00,765.5000,765.5000,765.5000,765.5000,2
2011-04-07,12:15:00,765.5000,765.5000,765.2500,765.2500,10
2011-04-07,12:20:00,765.0000,765.0000,765.0000,765.0000,6
2011-04-07,12:25:00,765.2500,765.5000,764.7500,765.2500,6
2011-04-07,12:30:00,765.2500,765.2500,765.0000,765.0000,3
2011-04-07,12:40:00,765.5000,765.5000,764.5000,765.0000,21
2011-04-07,12:45:00,765.0000,765.0000,765.0000,765.0000,2
2011-04-07,12:50:00,765.2500,765.2500,765.2500,765.2500,4
2011-04-07,13:10:00,765.0000,765.2500,765.0000,765.2500,9
2011-04-07,13:15:00,765.2500,765.2500,765.0000,765.0000,2
2011-04-07,13:20:00,765.0000,765.0000,765.0000,765.0000,1
2011-04-07,13:25:00,765.0000,765.2500,765.0000,765.2500,13
2011-04-07,13:30:00,765.5000,765.7500,765.5000,765.7500,17
2011-04-07,13:35:00,765.7500,765.7500,765.5000,765.5000,16
2011-04-07,13:40:00,765.5000,765.7500,765.5000,765.7500,5
2011-04-07,13:45:00,765.7500,765.7500,765.5000,765.5000,6
2011-04-07,13:50:00,765.7500,765.7500,765.7500,765.7500,3
2011-04-07,13:55:00,766.0000,766.0000,765.7500,765.7500,8
2011-04-07,14:00:00,766.0000,766.5000,766.0000,766.5000,75
2011-04-07,14:05:00,766.5000,767.0000,766.5000,766.7500,58
2011-04-07,14:10:00,766.7500,766.7500,766.7500,766.7500,5
2011-04-07,14:15:00,766.5000,766.5000,766.2500,766.2500,8
2011-04-07,14:20:00,766.7500,766.7500,766.7500,766.7500,1
2011-04-07,14:25:00,766.7500,766.7500,766.7500,766.7500,22
2011-04-07,14:30:00,766.7500,766.7500,766.5000,766.7500,28
2011-04-07,14:35:00,767.0000,767.0000,767.0000,767.0000,18
2011-04-07,14:40:00,767.0000,767.0000,766.7500,766.7500,4
2011-04-07,14:45:00,766.7500,767.0000,766.5000,767.0000,9
2011-04-07,14:50:00,767.0000,767.0000,766.2500,766.5000,29
2011-04-07,14:55:00,766.2500,766.7500,766.2500,766.2500,17
2011-04-07,15:00:00,766.2500,766.5000,766.2500,766.2500,8
2011-04-07,15:05:00,766.2500,767.0000,766.2500,766.5000,79
2011-04-07,15:10:00,766.2500,766.2500,766.0000,766.2500,4
2011-04-07,15:15:00,766.2500,766.7500,766.2500,766.2500,14
2011-04-07,15:20:00,766.2500,766.5000,766.2500,766.5000,3
2011-04-07,15:25:00,766.7500,766.7500,766.2500,766.7500,20
2011-04-07,15:30:00,767.0000,767.0000,767.0000,767.0000,4
2011-04-07,15:35:00,766.7500,767.5000,766.2500,767.5000,109
2011-04-07,15:40:00,767.0000,767.5000,767.0000,767.5000,14
2011-04-07,15:45:00,767.5000,768.0000,767.5000,768.0000,138
2011-04-07,15:50:00,767.7500,768.0000,767.5000,767.5000,21
2011-04-07,15:55:00,767.5000,767.7500,767.5000,767.7500,12
2011-04-07,16:00:00,767.7500,768.5000,767.7500,768.5000,119
2011-04-07,16:05:00,768.5000,769.0000,768.5000,769.0000,67
2011-04-07,16:10:00,769.2500,769.2500,768.5000,768.5000,26
2011-04-07,16:15:00,768.7500,769.0000,768.7500,768.7500,7
2011-04-07,16:20:00,769.0000,769.2500,768.5000,769.0000,100
2011-04-07,16:25:00,769.0000,769.2500,769.0000,769.2500,38
2011-04-07,16:30:00,769.2500,769.2500,769.0000,769.0000,86
2011-04-07,16:35:00,769.2500,770.5000,769.0000,770.0000,372
2011-04-07,16:40:00,770.5000,770.7500,770.5000,770.5000,52
2011-04-07,16:45:00,770.7500,771.0000,770.2500,770.5000,232
2011-04-07,16:50:00,770.5000,770.7500,770.5000,770.7500,22
2011-04-07,16:55:00,770.5000,770.7500,770.5000,770.5000,10
2011-04-07,17:00:00,770.7500,771.2500,770.7500,771.2500,138
2011-04-07,17:05:00,771.2500,771.5000,769.7500,770.5000,100
2011-04-07,17:10:00,770.5000,770.5000,770.0000,770.0000,19
2011-04-07,17:15:00,770.2500,770.2500,769.7500,769.7500,31
2011-04-07,17:20:00,769.7500,770.0000,769.0000,769.2500,85
2011-04-07,17:25:00,769.0000,770.0000,769.0000,769.7500,109
2011-04-07,17:30:00,770.0000,770.0000,770.0000,770.0000,5
2011-04-07,17:35:00,769.7500,770.0000,769.7500,770.0000,26
2011-04-07,17:40:00,770.2500,772.2500,770.2500,771.7500,357
2011-04-07,17:45:00,771.2500,773.2500,771.2500,772.7500,430
2011-04-07,17:50:00,772.7500,772.7500,772.5000,772.5000,15
2011-04-07,17:55:00,772.7500,773.0000,772.7500,773.0000,32
2011-04-07,18:00:00,773.0000,773.0000,771.2500,771.7500,164
2011-04-07,18:05:00,771.5000,771.5000,770.5000,771.0000,80
2011-04-07,18:10:00,770.7500,770.7500,770.0000,770.2500,82
2011-04-07,18:15:00,770.2500,770.2500,769.2500,769.5000,168
2011-04-07,18:20:00,769.5000,770.2500,769.5000,770.2500,60
2011-04-07,18:25:00,770.2500,770.2500,769.5000,769.7500,12
2011-04-07,18:30:00,770.0000,770.0000,769.7500,770.0000,8
2011-04-07,18:35:00,770.0000,770.2500,770.0000,770.0000,37
2011-04-07,18:40:00,770.2500,770.7500,770.2500,770.7500,50
2011-04-07,18:45:00,770.7500,771.0000,770.5000,771.0000,11
2011-04-07,18:50:00,771.0000,771.2500,771.0000,771.2500,40
2011-04-07,18:55:00,771.5000,771.5000,770.7500,771.0000,40
2011-04-07,19:00:00,771.0000,771.5000,771.0000,771.0000,19
2011-04-07,19:05:00,771.2500,771.5000,771.0000,771.2500,19
2011-04-07,19:10:00,771.2500,771.2500,771.0000,771.0000,44
2011-04-07,19:15:00,771.0000,771.2500,770.2500,770.5000,114
2011-04-07,19:20:00,770.5000,770.7500,770.2500,770.2500,90
2011-04-07,19:25:00,770.5000,770.5000,770.2500,770.2500,44
2011-04-07,19:30:00,770.2500,770.2500,770.0000,770.2500,22
2011-04-07,19:35:00,770.0000,770.2500,769.5000,769.5000,37
2011-04-07,19:40:00,770.0000,770.0000,768.7500,768.7500,85
2011-04-07,19:45:00,769.0000,769.0000,768.0000,768.0000,68
2011-04-07,19:50:00,767.7500,769.2500,767.2500,767.5000,291
2011-04-07,19:55:00,767.5000,768.0000,767.2500,768.0000,83
2011-04-07,20:00:00,768.0000,769.0000,768.0000,768.7500,85
2011-04-07,20:05:00,769.0000,769.2500,768.5000,768.5000,51
2011-04-07,20:10:00,768.7500,771.0000,768.5000,770.5000,502
2011-04-07,22:30:00,772.0000,772.0000,766.5000,768.0000,8522
2011-04-07,22:35:00,768.0000,769.5000,767.0000,767.5000,3759
2011-04-07,22:40:00,767.7500,768.0000,757.5000,759.5000,7803
2011-04-07,22:45:00,759.2500,763.7500,752.7500,762.7500,8806
2011-04-07,22:50:00,762.7500,766.7500,760.7500,765.5000,3164
2011-04-07,22:55:00,765.5000,766.2500,763.7500,764.0000,1399
2011-04-07,23:00:00,764.0000,764.0000,762.2500,763.5000,1551
2011-04-07,23:05:00,763.5000,766.0000,762.5000,764.2500,1187
2011-04-07,23:10:00,764.2500,765.5000,763.7500,764.0000,760
2011-04-07,23:15:00,763.7500,764.2500,759.7500,760.2500,2195
2011-04-07,23:20:00,760.2500,761.7500,758.5000,761.2500,2082
2011-04-07,23:25:00,761.2500,764.0000,760.7500,763.5000,2120
2011-04-07,23:30:00,763.7500,764.2500,762.2500,762.2500,1136
2011-04-07,23:35:00,762.2500,762.5000,758.7500,760.0000,2173
2011-04-07,23:40:00,759.7500,762.2500,759.7500,762.0000,1147
2011-04-07,23:45:00,762.0000,762.7500,760.2500,761.2500,693
2011-04-07,23:50:00,761.0000,761.5000,760.7500,761.5000,713
2011-04-07,23:55:00,761.2500,762.5000,760.7500,762.0000,811
2011-04-08,00:00:00,762.0000,763.7500,761.5000,763.7500,1503
2011-04-08,00:05:00,763.5000,764.5000,762.0000,762.5000,1608
2011-04-08,00:10:00,762.5000,764.2500,762.2500,763.5000,748
2011-04-08,00:15:00,763.2500,763.5000,761.2500,762.7500,803
2011-04-08,00:20:00,763.0000,763.5000,762.7500,763.2500,325
2011-04-08,00:25:00,763.2500,764.7500,763.2500,764.5000,692
2011-04-08,00:30:00,764.5000,765.2500,762.5000,764.0000,1173
2011-04-08,00:35:00,763.7500,764.5000,763.2500,764.2500,597
2011-04-08,00:40:00,764.2500,764.7500,763.5000,763.5000,292
2011-04-08,00:45:00,763.5000,765.2500,763.2500,765.2500,511
2011-04-08,00:50:00,765.2500,768.0000,765.0000,766.7500,1711
2011-04-08,00:55:00,766.7500,767.7500,765.7500,767.5000,776
2011-04-08,01:00:00,767.5000,768.0000,767.2500,767.5000,983
2011-04-08,01:05:00,767.7500,768.0000,767.2500,767.2500,658
2011-04-08,01:10:00,767.2500,768.0000,767.2500,767.7500,915
2011-04-08,01:15:00,767.7500,767.7500,766.2500,766.5000,804
2011-04-08,01:20:00,766.2500,766.2500,765.0000,765.7500,729
2011-04-08,01:25:00,765.7500,766.5000,765.5000,765.5000,865
2011-04-08,01:30:00,765.5000,767.7500,765.5000,767.7500,946
2011-04-08,01:35:00,767.7500,768.0000,767.0000,767.5000,969
2011-04-08,01:40:00,767.2500,767.7500,767.2500,767.2500,520
2011-04-08,01:45:00,767.5000,767.5000,766.7500,767.0000,553
2011-04-08,01:50:00,767.0000,767.2500,765.7500,766.5000,1038
2011-04-08,01:55:00,766.5000,766.7500,764.7500,765.5000,1312
2011-04-08,02:00:00,765.5000,766.0000,760.7500,762.2500,2717
2011-04-08,02:05:00,762.2500,762.7500,759.5000,760.0000,4026
2011-04-08,02:10:00,759.7500,763.0000,758.7500,760.2500,9396
2011-04-08,02:40:00,759.0000,759.0000,759.0000,759.0000,1
2011-04-08,06:55:00,759.0000,759.0000,759.0000,759.0000,235
2011-04-08,07:00:00,758.7500,759.7500,758.5000,759.5000,283
2011-04-08,07:05:00,759.7500,760.0000,759.5000,759.7500,192
2011-04-08,07:10:00,759.7500,760.2500,759.5000,760.2500,86
2011-04-08,07:15:00,760.5000,760.5000,760.0000,760.5000,16
2011-04-08,07:20:00,760.5000,761.0000,760.5000,760.7500,87
2011-04-08,07:25:00,761.0000,761.5000,760.7500,761.5000,35
2011-04-08,07:30:00,761.0000,761.2500,760.7500,760.7500,19
2011-04-08,07:35:00,761.0000,761.0000,760.7500,760.7500,28
2011-04-08,07:40:00,761.2500,761.2500,761.0000,761.0000,9
2011-04-08,07:45:00,761.0000,761.5000,761.0000,761.2500,12
2011-04-08,07:50:00,761.5000,761.5000,761.2500,761.2500,9
2011-04-08,07:55:00,761.5000,761.5000,761.2500,761.2500,15
2011-04-08,08:00:00,761.2500,761.5000,761.0000,761.5000,36
2011-04-08,08:05:00,761.7500,762.0000,761.2500,761.2500,66
2011-04-08,08:10:00,761.2500,761.5000,761.0000,761.5000,17
2011-04-08,08:15:00,761.2500,762.0000,761.0000,762.0000,48
2011-04-08,08:20:00,762.0000,762.2500,761.7500,762.2500,14
2011-04-08,08:25:00,762.0000,762.0000,762.0000,762.0000,12
2011-04-08,08:30:00,762.0000,762.2500,762.0000,762.2500,11
2011-04-08,08:35:00,762.0000,762.2500,762.0000,762.2500,5
2011-04-08,08:40:00,762.0000,762.2500,761.2500,761.5000,43
2011-04-08,08:45:00,761.5000,761.5000,761.0000,761.2500,7
2011-04-08,08:50:00,761.5000,762.0000,761.5000,762.0000,21
2011-04-08,08:55:00,762.0000,762.0000,761.7500,761.7500,7
2011-04-08,09:00:00,761.7500,762.2500,761.7500,762.2500,61
2011-04-08,09:05:00,762.2500,762.2500,762.0000,762.0000,34
2011-04-08,09:10:00,762.0000,762.5000,762.0000,762.5000,26
2011-04-08,09:15:00,762.5000,762.7500,762.0000,762.0000,84
2011-04-08,09:20:00,762.0000,762.7500,761.7500,762.7500,71
2011-04-08,09:25:00,762.5000,763.0000,762.2500,762.2500,30
2011-04-08,09:30:00,762.2500,762.7500,762.0000,762.0000,60
2011-04-08,09:35:00,762.0000,762.5000,762.0000,762.2500,16
2011-04-08,09:40:00,762.2500,762.5000,762.2500,762.5000,15
2011-04-08,09:45:00,762.5000,762.7500,762.2500,762.2500,25
2011-04-08,09:50:00,762.2500,762.7500,762.2500,762.7500,32
2011-04-08,09:55:00,762.7500,763.0000,762.7500,763.0000,14
2011-04-08,10:00:00,762.7500,763.2500,762.7500,763.0000,22
2011-04-08,10:05:00,762.7500,762.7500,762.7500,762.7500,16
2011-04-08,10:10:00,763.0000,763.5000,763.0000,763.2500,30
2011-04-08,10:15:00,763.2500,763.2500,763.0000,763.2500,11
2011-04-08,10:20:00,763.2500,763.2500,762.0000,762.5000,44
2011-04-08,10:25:00,762.5000,762.7500,762.5000,762.5000,6
2011-04-08,10:30:00,762.7500,763.0000,762.7500,763.0000,3
2011-04-08,10:35:00,763.0000,763.5000,763.0000,763.5000,46
2011-04-08,10:40:00,763.5000,763.7500,763.2500,763.2500,38
2011-04-08,10:45:00,763.7500,764.2500,763.2500,763.7500,138
2011-04-08,10:50:00,763.7500,764.7500,763.7500,764.5000,110
2011-04-08,10:55:00,764.5000,764.5000,763.5000,763.7500,32
2011-04-08,11:00:00,764.2500,764.5000,763.7500,764.5000,46
2011-04-08,11:05:00,764.5000,764.7500,764.2500,764.2500,20
2011-04-08,11:10:00,764.2500,764.2500,764.2500,764.2500,4
2011-04-08,11:15:00,764.0000,764.5000,763.7500,764.5000,17
2011-04-08,11:20:00,764.5000,764.7500,764.5000,764.7500,12
2011-04-08,11:25:00,764.7500,765.0000,764.7500,765.0000,3
2011-04-08,11:30:00,764.7500,764.7500,764.5000,764.5000,5
2011-04-08,11:35:00,764.5000,764.5000,764.5000,764.5000,5
2011-04-08,11:40:00,764.5000,764.5000,764.5000,764.5000,1
2011-04-08,11:45:00,764.7500,764.7500,764.7500,764.7500,16
2011-04-08,11:50:00,764.5000,764.5000,764.0000,764.2500,102
2011-04-08,11:55:00,764.2500,764.5000,764.0000,764.2500,36
2011-04-08,12:00:00,764.0000,764.2500,764.0000,764.0000,5
2011-04-08,12:05:00,764.5000,764.5000,764.5000,764.5000,2
2011-04-08,12:10:00,764.5000,764.5000,764.5000,764.5000,3
2011-04-08,12:15:00,764.5000,764.5000,764.2500,764.5000,7
2011-04-08,12:20:00,764.5000,764.5000,764.2500,764.2500,12
2011-04-08,12:35:00,764.2500,764.2500,764.2500,764.2500,1
2011-04-08,12:40:00,764.5000,764.5000,764.2500,764.2500,2
2011-04-08,12:45:00,764.2500,764.2500,764.2500,764.2500,1
2011-04-08,12:50:00,764.5000,765.0000,764.5000,764.5000,25
2011-04-08,12:55:00,764.5000,764.5000,764.2500,764.2500,13
2011-04-08,13:05:00,764.7500,764.7500,764.2500,764.2500,13
2011-04-08,13:10:00,764.2500,764.2500,764.0000,764.2500,4
2011-04-08,13:15:00,764.2500,764.2500,764.2500,764.2500,1
2011-04-08,13:20:00,764.2500,764.2500,764.2500,764.2500,1
2011-04-08,13:25:00,764.2500,764.2500,764.0000,764.2500,57
2011-04-08,13:30:00,764.2500,764.2500,764.0000,764.0000,5
2011-04-08,13:35:00,764.2500,764.2500,764.2500,764.2500,1
2011-04-08,13:40:00,764.0000,764.5000,764.0000,764.5000,10
2011-04-08,13:45:00,764.2500,764.2500,764.2500,764.2500,1
2011-04-08,13:50:00,764.5000,765.0000,764.2500,764.2500,20
2011-04-08,13:55:00,764.2500,764.7500,764.2500,764.2500,14
2011-04-08,14:00:00,764.7500,764.7500,764.5000,764.7500,9
2011-04-08,14:05:00,765.0000,765.2500,764.5000,764.5000,8
2011-04-08,14:10:00,765.0000,765.2500,765.0000,765.2500,31
2011-04-08,14:15:00,765.2500,765.7500,765.2500,765.7500,36
2011-04-08,14:20:00,765.7500,766.2500,765.7500,766.2500,113
2011-04-08,14:25:00,766.2500,766.5000,766.0000,766.0000,51
2011-04-08,14:30:00,766.0000,766.0000,765.7500,765.7500,21
2011-04-08,14:35:00,765.7500,766.0000,765.5000,765.5000,5
2011-04-08,14:40:00,766.0000,766.0000,766.0000,766.0000,9
2011-04-08,14:45:00,765.7500,766.0000,765.7500,766.0000,48
2011-04-08,14:50:00,766.0000,766.7500,765.7500,766.5000,48
2011-04-08,14:55:00,766.2500,766.7500,766.2500,766.7500,55
2011-04-08,15:00:00,766.7500,766.7500,766.2500,766.2500,58
2011-04-08,15:05:00,766.5000,767.0000,766.0000,766.7500,225
2011-04-08,15:10:00,766.5000,767.0000,766.5000,766.5000,26
2011-04-08,15:15:00,766.2500,766.5000,766.2500,766.5000,5
2011-04-08,15:20:00,766.5000,766.5000,766.0000,766.5000,29
2011-04-08,15:25:00,766.5000,766.7500,766.2500,766.7500,30
2011-04-08,15:30:00,766.7500,767.0000,766.5000,767.0000,8
2011-04-08,15:35:00,766.7500,767.2500,766.7500,767.2500,64
2011-04-08,15:40:00,767.2500,767.2500,767.0000,767.0000,33
2011-04-08,15:45:00,767.2500,767.2500,767.2500,767.2500,20
2011-04-08,15:50:00,767.0000,767.5000,767.0000,767.5000,119
2011-04-08,15:55:00,767.2500,767.7500,767.0000,767.5000,133
2011-04-08,16:00:00,767.5000,768.0000,767.5000,767.5000,317
2011-04-08,16:05:00,767.2500,767.2500,766.7500,766.7500,68
2011-04-08,16:10:00,767.0000,767.5000,767.0000,767.5000,65
2011-04-08,16:15:00,767.2500,768.0000,767.2500,768.0000,72
2011-04-08,16:20:00,768.0000,768.0000,767.5000,767.5000,41
2011-04-08,16:25:00,767.2500,767.2500,767.0000,767.0000,32
2011-04-08,16:30:00,767.0000,767.5000,767.0000,767.5000,18
2011-04-08,16:35:00,767.5000,767.5000,767.5000,767.5000,4
2011-04-08,16:40:00,767.2500,767.2500,767.2500,767.2500,1
2011-04-08,16:45:00,767.2500,767.5000,767.2500,767.2500,15
2011-04-08,16:50:00,767.2500,767.2500,766.2500,766.2500,54
2011-04-08,16:55:00,766.2500,766.2500,766.0000,766.0000,14
2011-04-08,17:00:00,766.0000,767.2500,766.0000,767.2500,28
2011-04-08,17:05:00,767.2500,767.2500,767.0000,767.2500,13
2011-04-08,17:10:00,767.2500,767.2500,767.0000,767.0000,15
2011-04-08,17:15:00,767.2500,767.2500,767.0000,767.2500,29
2011-04-08,17:20:00,767.2500,767.5000,767.2500,767.5000,24
2011-04-08,17:25:00,767.5000,767.5000,767.0000,767.0000,15
2011-04-08,17:30:00,767.0000,767.2500,766.7500,767.2500,22
2011-04-08,17:35:00,767.2500,767.5000,767.0000,767.2500,25
2011-04-08,17:40:00,767.2500,767.2500,766.5000,767.0000,137
2011-04-08,17:45:00,766.7500,767.0000,766.5000,766.7500,14
2011-04-08,17:50:00,766.7500,767.7500,766.7500,767.5000,254
2011-04-08,17:55:00,767.2500,768.0000,767.0000,767.5000,42
2011-04-08,18:00:00,767.5000,767.5000,767.0000,767.5000,40
2011-04-08,18:05:00,767.5000,767.5000,766.5000,767.0000,38
2011-04-08,18:10:00,767.0000,767.5000,766.7500,767.5000,21
2011-04-08,18:15:00,767.2500,767.5000,767.0000,767.0000,68
2011-04-08,18:20:00,767.0000,767.0000,767.0000,767.0000,51
2011-04-08,18:25:00,767.0000,767.0000,766.7500,767.0000,25
2011-04-08,18:30:00,767.0000,767.0000,767.0000,767.0000,95
2011-04-08,18:35:00,767.0000,767.0000,766.7500,766.7500,22
2011-04-08,18:40:00,767.0000,767.0000,766.7500,766.7500,48
2011-04-08,18:45:00,767.0000,767.0000,766.7500,767.0000,43
2011-04-08,18:50:00,767.0000,767.0000,765.7500,766.5000,153
2011-04-08,18:55:00,766.5000,766.7500,765.5000,766.7500,36
2011-04-08,19:00:00,766.2500,766.7500,764.7500,766.7500,152
2011-04-08,19:05:00,766.7500,766.7500,766.5000,766.5000,51
2011-04-08,19:10:00,766.5000,766.5000,765.7500,765.7500,113
2011-04-08,19:15:00,766.0000,766.2500,765.0000,766.2500,98
2011-04-08,19:20:00,766.2500,766.5000,766.0000,766.5000,19
2011-04-08,19:25:00,766.2500,766.7500,766.2500,766.2500,16
2011-04-08,19:30:00,766.2500,766.7500,766.0000,766.5000,45
2011-04-08,19:35:00,766.5000,766.5000,766.0000,766.5000,37
2011-04-08,19:40:00,766.5000,766.7500,766.2500,766.5000,112
2011-04-08,19:45:00,766.5000,766.5000,766.2500,766.5000,52
2011-04-08,19:50:00,766.5000,766.5000,766.2500,766.2500,16
2011-04-08,19:55:00,766.0000,766.5000,766.0000,766.5000,83
2011-04-08,20:00:00,766.2500,766.2500,765.7500,766.0000,96
2011-04-08,20:05:00,766.0000,766.7500,765.7500,766.7500,313
2011-04-08,20:10:00,766.7500,767.0000,766.5000,767.0000,392
2011-04-08,22:30:00,753.5000,760.5000,751.2500,754.7500,19333
2011-04-08,22:35:00,754.7500,758.5000,754.5000,755.5000,5155
2011-04-08,22:40:00,755.5000,757.5000,755.0000,756.7500,2734
2011-04-08,22:45:00,757.0000,757.2500,755.5000,756.2500,1700
2011-04-08,22:50:00,756.2500,758.7500,755.5000,758.5000,1792
2011-04-08,22:55:00,758.2500,763.2500,757.5000,763.0000,4102
2011-04-08,23:00:00,763.0000,764.7500,761.2500,764.7500,3432
2011-04-08,23:05:00,764.2500,766.2500,763.2500,765.2500,3198
2011-04-08,23:10:00,765.2500,765.5000,761.7500,762.5000,1968
2011-04-08,23:15:00,762.5000,763.0000,760.7500,761.7500,1440
2011-04-08,23:20:00,762.0000,762.0000,760.5000,760.5000,1052
2011-04-08,23:25:00,760.5000,761.2500,759.5000,759.5000,2241
2011-04-08,23:30:00,759.5000,760.5000,758.0000,758.7500,2065
2011-04-08,23:35:00,758.7500,761.0000,758.5000,760.7500,944
2011-04-08,23:40:00,761.0000,762.2500,760.7500,761.5000,727
2011-04-08,23:45:00,761.5000,764.0000,761.2500,763.7500,922
2011-04-08,23:50:00,763.7500,764.0000,762.7500,763.7500,802
2011-04-08,23:55:00,763.7500,765.5000,763.7500,765.2500,1361
2011-04-09,00:00:00,765.5000,769.0000,765.2500,766.0000,4006
2011-04-09,00:05:00,766.2500,767.0000,766.0000,766.2500,918
2011-04-09,00:10:00,766.2500,766.7500,765.5000,766.0000,1051
2011-04-09,00:15:00,765.7500,766.5000,765.5000,765.5000,777
2011-04-09,00:20:00,765.7500,766.5000,765.2500,765.5000,727
2011-04-09,00:25:00,765.2500,766.2500,765.2500,766.0000,640
2011-04-09,00:30:00,766.2500,766.5000,765.0000,765.0000,926
2011-04-09,00:35:00,765.2500,765.7500,764.5000,765.0000,707
2011-04-09,00:40:00,765.0000,765.2500,764.7500,765.0000,178
2011-04-09,00:45:00,765.0000,765.2500,764.2500,764.7500,518
2011-04-09,00:50:00,764.7500,764.7500,764.2500,764.5000,337
2011-04-09,00:55:00,764.5000,765.5000,764.5000,765.2500,669
2011-04-09,01:00:00,765.2500,766.0000,765.0000,765.7500,612
2011-04-09,01:05:00,766.0000,766.5000,763.7500,764.2500,2058
2011-04-09,01:10:00,764.5000,764.5000,763.5000,763.7500,706
2011-04-09,01:15:00,763.7500,764.2500,763.7500,763.7500,371
2011-04-09,01:20:00,763.5000,765.2500,763.5000,765.0000,911
2011-04-09,01:25:00,765.2500,767.0000,765.0000,767.0000,724
2011-04-09,01:30:00,766.7500,767.2500,765.0000,765.0000,989
2011-04-09,01:35:00,765.0000,765.7500,764.2500,765.0000,718
2011-04-09,01:40:00,765.0000,765.2500,764.0000,764.2500,774
2011-04-09,01:45:00,764.0000,765.2500,763.7500,765.2500,1258
2011-04-09,01:50:00,765.0000,766.0000,764.2500,765.0000,1569
2011-04-09,01:55:00,765.0000,766.0000,764.7500,766.0000,739
2011-04-09,02:00:00,766.0000,767.2500,765.5000,766.7500,1020
2011-04-09,02:05:00,767.0000,769.2500,765.7500,768.7500,3076
2011-04-09,02:10:00,768.5000,768.5000,765.0000,768.0000,5928
2011-04-09,02:15:00,768.0000,768.0000,768.0000,768.0000,1
2011-04-09,02:40:00,768.0000,768.0000,768.0000,768.0000,1
2011-04-11,07:00:00,772.7500,781.2500,772.0000,781.2500,3297
2011-04-11,07:05:00,781.2500,783.0000,781.0000,781.0000,886
2011-04-11,07:10:00,781.0000,782.7500,780.7500,781.0000,367
2011-04-11,07:15:00,781.2500,781.5000,779.7500,780.0000,980
2011-04-11,07:20:00,780.0000,781.7500,779.5000,781.7500,691
2011-04-11,07:25:00,781.5000,783.0000,781.0000,783.0000,247
2011-04-11,07:30:00,783.0000,783.7500,781.5000,781.5000,275
2011-04-11,07:35:00,781.5000,781.7500,780.7500,781.2500,114
2011-04-11,07:40:00,781.2500,781.2500,779.7500,781.0000,267
2011-04-11,07:45:00,781.0000,783.0000,780.0000,782.7500,179
2011-04-11,07:50:00,782.7500,783.5000,782.5000,783.0000,159
2011-04-11,07:55:00,783.0000,783.0000,781.7500,781.7500,71
2011-04-11,08:00:00,782.0000,782.0000,781.2500,781.2500,52
2011-04-11,08:05:00,781.5000,782.0000,781.0000,781.7500,106
2011-04-11,08:10:00,781.7500,782.0000,781.7500,781.7500,86
2011-04-11,08:15:00,781.7500,781.7500,781.0000,781.5000,105
2011-04-11,08:20:00,781.0000,781.0000,780.2500,780.5000,62
2011-04-11,08:25:00,780.2500,780.5000,779.5000,779.5000,58
2011-04-11,08:30:00,779.5000,779.5000,778.5000,779.0000,282
2011-04-11,08:35:00,779.0000,780.0000,778.7500,778.7500,184
2011-04-11,08:40:00,779.0000,779.0000,778.7500,778.7500,61
2011-04-11,08:45:00,778.7500,779.0000,778.5000,779.0000,58
2011-04-11,08:50:00,779.0000,780.0000,779.0000,779.5000,141
2011-04-11,08:55:00,779.5000,779.5000,779.2500,779.5000,17
2011-04-11,09:00:00,779.5000,779.5000,779.0000,779.0000,41
2011-04-11,09:05:00,779.0000,779.2500,778.2500,778.5000,65
2011-04-11,09:10:00,778.5000,778.7500,778.0000,778.2500,27
2011-04-11,09:15:00,778.5000,779.0000,778.0000,778.2500,98
2011-04-11,09:20:00,778.5000,778.5000,777.5000,777.5000,155
2011-04-11,09:25:00,777.5000,778.2500,777.2500,778.2500,71
2011-04-11,09:30:00,778.0000,778.2500,777.2500,777.7500,39
2011-04-11,09:35:00,777.7500,778.2500,777.7500,778.2500,8
2011-04-11,09:40:00,778.0000,778.0000,777.2500,777.2500,140
2011-04-11,09:45:00,777.2500,777.5000,777.2500,777.5000,247
2011-04-11,09:50:00,777.5000,778.2500,777.5000,778.0000,53
2011-04-11,09:55:00,778.0000,778.2500,778.0000,778.2500,20
2011-04-11,10:00:00,778.0000,778.5000,778.0000,778.5000,47
2011-04-11,10:05:00,778.7500,779.0000,778.0000,778.0000,56
2011-04-11,10:10:00,778.0000,778.2500,777.7500,777.7500,17
2011-04-11,10:15:00,777.7500,778.0000,777.7500,778.0000,9
2011-04-11,10:20:00,777.7500,778.7500,777.7500,778.7500,65
2011-04-11,10:25:00,778.7500,778.7500,778.5000,778.7500,34
2011-04-11,10:30:00,778.7500,779.5000,778.7500,779.2500,75
2011-04-11,10:35:00,779.2500,779.2500,778.7500,778.7500,64
2011-04-11,10:40:00,778.7500,779.5000,778.7500,779.5000,24
2011-04-11,10:45:00,779.5000,779.5000,779.0000,779.0000,12
2011-04-11,10:50:00,778.7500,779.7500,778.7500,779.7500,41
2011-04-11,10:55:00,779.2500,779.5000,779.0000,779.0000,50
2011-04-11,11:00:00,778.7500,778.7500,778.5000,778.5000,11
2011-04-11,11:05:00,778.2500,778.7500,778.2500,778.7500,5
2011-04-11,11:10:00,779.0000,779.0000,778.5000,778.5000,14
2011-04-11,11:15:00,778.2500,778.5000,778.2500,778.5000,5
2011-04-11,11:20:00,778.5000,779.2500,778.0000,778.5000,37
2011-04-11,11:25:00,778.0000,778.7500,778.0000,778.7500,12
2011-04-11,11:30:00,778.2500,778.7500,778.0000,778.7500,4
2011-04-11,11:35:00,778.5000,778.7500,778.2500,778.2500,12
2011-04-11,11:50:00,778.5000,778.5000,778.2500,778.2500,2
2011-04-11,11:55:00,778.7500,779.0000,778.7500,779.0000,9
2011-04-11,12:00:00,779.0000,779.0000,778.7500,778.7500,2
2011-04-11,12:05:00,778.7500,778.7500,777.7500,777.7500,115
2011-04-11,12:15:00,778.7500,778.7500,778.7500,778.7500,2
2011-04-11,12:20:00,778.2500,778.2500,778.2500,778.2500,1
2011-04-11,12:25:00,778.0000,778.7500,778.0000,778.7500,10
2011-04-11,12:30:00,778.5000,778.5000,778.5000,778.5000,2
2011-04-11,12:40:00,778.7500,778.7500,778.7500,778.7500,2
2011-04-11,12:50:00,778.2500,778.7500,778.2500,778.7500,2
2011-04-11,12:55:00,778.7500,778.7500,778.7500,778.7500,5
2011-04-11,13:00:00,778.2500,778.2500,777.7500,778.2500,16
2011-04-11,13:05:00,778.2500,778.2500,778.2500,778.2500,8
2011-04-11,13:10:00,778.2500,778.7500,778.2500,778.7500,9
2011-04-11,13:15:00,778.5000,778.5000,778.5000,778.5000,1
2011-04-11,13:20:00,778.5000,778.7500,778.5000,778.7500,3
2011-04-11,13:25:00,778.7500,779.0000,778.7500,779.0000,4
2011-04-11,13:35:00,779.0000,779.0000,779.0000,779.0000,2
2011-04-11,13:40:00,779.0000,779.5000,779.0000,779.2500,157
2011-04-11,13:45:00,779.5000,779.7500,779.2500,779.2500,13
2011-04-11,13:50:00,779.5000,779.5000,779.5000,779.5000,2
2011-04-11,13:55:00,779.5000,779.7500,779.5000,779.7500,2
2011-04-11,14:00:00,779.5000,779.5000,779.2500,779.2500,5
2011-04-11,14:05:00,779.0000,779.0000,778.2500,778.5000,33
2011-04-11,14:10:00,778.5000,778.5000,777.7500,777.7500,8
2011-04-11,14:15:00,778.0000,778.0000,777.7500,778.0000,88
2011-04-11,14:20:00,777.7500,777.7500,777.7500,777.7500,3
2011-04-11,14:25:00,778.0000,778.0000,777.7500,778.0000,30
2011-04-11,14:30:00,778.0000,778.0000,777.7500,777.7500,15
2011-04-11,14:35:00,777.7500,777.7500,777.7500,777.7500,78
2011-04-11,14:40:00,777.7500,778.0000,777.7500,778.0000,74
2011-04-11,14:45:00,777.7500,778.0000,776.7500,777.7500,108
2011-04-11,14:50:00,777.5000,777.5000,775.7500,775.7500,98
2011-04-11,14:55:00,775.7500,775.7500,774.5000,775.2500,114
2011-04-11,15:00:00,774.7500,775.2500,774.5000,775.0000,21
2011-04-11,15:05:00,774.7500,775.0000,774.5000,774.5000,11
2011-04-11,15:10:00,775.0000,775.0000,774.5000,774.7500,12
2011-04-11,15:15:00,774.7500,775.0000,774.2500,774.5000,17
2011-04-11,15:20:00,774.7500,775.7500,774.5000,774.5000,45
2011-04-11,15:25:00,774.5000,775.5000,774.5000,775.2500,18
2011-04-11,15:30:00,775.2500,775.2500,773.7500,774.0000,64
2011-04-11,15:35:00,773.7500,774.0000,772.7500,772.7500,50
2011-04-11,15:40:00,773.0000,773.2500,769.7500,770.7500,301
2011-04-11,15:45:00,770.7500,771.2500,770.5000,771.0000,33
2011-04-11,15:50:00,771.0000,771.2500,770.5000,771.2500,27
2011-04-11,15:55:00,770.5000,771.5000,770.5000,771.5000,61
2011-04-11,16:00:00,771.2500,771.7500,770.0000,770.0000,58
2011-04-11,16:05:00,770.0000,770.0000,769.5000,769.5000,52
2011-04-11,16:10:00,769.5000,769.7500,766.2500,767.0000,403
2011-04-11,16:15:00,766.7500,767.0000,766.5000,766.7500,50
2011-04-11,16:20:00,766.7500,769.0000,766.7500,769.0000,61
2011-04-11,16:25:00,769.0000,769.0000,767.5000,767.7500,54
2011-04-11,16:30:00,767.5000,769.2500,766.5000,768.5000,147
2011-04-11,16:35:00,768.7500,772.0000,768.2500,771.0000,35
2011-04-11,16:40:00,771.7500,772.0000,769.5000,769.5000,45
2011-04-11,16:45:00,770.2500,771.0000,770.2500,770.2500,53
2011-04-11,16:50:00,770.2500,771.0000,770.2500,770.2500,85
2011-04-11,16:55:00,770.7500,770.7500,768.7500,769.5000,34
2011-04-11,17:00:00,769.0000,769.0000,768.5000,768.5000,27
2011-04-11,17:05:00,768.5000,769.2500,768.2500,768.7500,53
2011-04-11,17:10:00,768.2500,768.2500,767.5000,767.5000,51
2011-04-11,17:15:00,767.5000,767.5000,766.5000,767.0000,96
2011-04-11,17:20:00,767.2500,768.0000,767.0000,767.2500,52
2011-04-11,17:25:00,767.7500,767.7500,767.2500,767.2500,2
2011-04-11,17:30:00,767.5000,768.2500,767.5000,768.2500,26
2011-04-11,17:35:00,768.0000,768.0000,767.0000,767.2500,44
2011-04-11,17:40:00,767.2500,767.5000,766.7500,767.5000,29
2011-04-11,17:45:00,767.5000,767.5000,767.0000,767.5000,15
2011-04-11,17:50:00,767.2500,767.2500,767.0000,767.2500,9
2011-04-11,17:55:00,767.2500,767.7500,767.2500,767.5000,9
2011-04-11,18:00:00,767.5000,767.5000,767.0000,767.5000,5
2011-04-11,18:05:00,767.0000,767.7500,767.0000,767.7500,11
2011-04-11,18:10:00,767.7500,767.7500,767.0000,767.0000,11
2011-04-11,18:15:00,767.0000,767.0000,761.5000,761.5000,328
2011-04-11,18:20:00,761.5000,763.5000,761.0000,761.7500,270
2011-04-11,18:25:00,761.7500,761.7500,760.0000,761.7500,162
2011-04-11,18:30:00,761.2500,763.7500,761.2500,763.7500,68
2011-04-11,18:35:00,764.0000,765.7500,763.7500,765.5000,186
2011-04-11,18:40:00,765.7500,767.0000,765.5000,766.7500,62
2011-04-11,18:45:00,766.7500,769.0000,766.2500,768.7500,169
2011-04-11,18:50:00,768.2500,769.5000,768.0000,769.2500,98
2011-04-11,18:55:00,769.0000,769.0000,768.5000,769.0000,26
2011-04-11,19:00:00,769.2500,769.7500,769.0000,769.5000,67
2011-04-11,19:05:00,769.7500,771.0000,769.7500,770.7500,107
2011-04-11,19:10:00,770.5000,770.5000,769.5000,770.5000,51
2011-04-11,19:15:00,770.5000,770.5000,769.2500,769.2500,49
2011-04-11,19:20:00,769.2500,771.0000,769.2500,770.2500,140
2011-04-11,19:25:00,770.5000,770.7500,769.7500,770.0000,17
2011-04-11,19:30:00,769.7500,770.7500,769.7500,770.5000,31
2011-04-11,19:35:00,770.2500,771.5000,770.0000,770.5000,45
2011-04-11,19:40:00,770.2500,770.5000,769.5000,770.0000,47
2011-04-11,19:45:00,770.0000,770.7500,770.0000,770.7500,61
2011-04-11,19:50:00,770.7500,771.0000,769.5000,769.5000,87
2011-04-11,19:55:00,769.5000,769.7500,768.0000,768.0000,233
2011-04-11,20:00:00,768.2500,768.5000,767.5000,767.7500,73
2011-04-11,20:05:00,768.0000,769.0000,767.7500,769.0000,54
2011-04-11,20:10:00,769.2500,769.7500,768.2500,769.7500,176
2011-04-11,22:30:00,769.5000,769.7500,765.7500,766.7500,6630
2011-04-11,22:35:00,766.5000,771.5000,766.2500,770.0000,4734
2011-04-11,22:40:00,770.0000,772.0000,769.2500,772.0000,2713
2011-04-11,22:45:00,772.0000,773.2500,771.0000,772.7500,2593
2011-04-11,22:50:00,773.0000,774.5000,772.2500,774.0000,2439
2011-04-11,22:55:00,774.0000,775.0000,773.5000,773.7500,2153
2011-04-11,23:00:00,773.7500,774.0000,772.0000,773.2500,1459
2011-04-11,23:05:00,773.0000,778.7500,772.5000,778.2500,3944
2011-04-11,23:10:00,778.2500,778.5000,776.5000,776.7500,1768
2011-04-11,23:15:00,776.7500,777.5000,776.0000,777.0000,944
2011-04-11,23:20:00,777.2500,777.5000,775.5000,776.2500,1014
2011-04-11,23:25:00,776.0000,776.5000,775.0000,775.2500,636
2011-04-11,23:30:00,775.5000,776.2500,773.5000,774.0000,1117
2011-04-11,23:35:00,774.0000,774.2500,772.0000,772.7500,1676
2011-04-11,23:40:00,772.7500,773.7500,772.2500,773.7500,717
2011-04-11,23:45:00,773.5000,773.7500,772.7500,773.2500,369
2011-04-11,23:50:00,773.2500,773.5000,773.0000,773.5000,174
2011-04-11,23:55:00,773.5000,776.0000,773.5000,776.0000,923
2011-04-12,00:00:00,776.0000,776.2500,775.5000,776.2500,477
2011-04-12,00:05:00,776.2500,776.2500,775.0000,775.0000,898
2011-04-12,00:10:00,775.0000,776.2500,774.5000,775.5000,602
2011-04-12,00:15:00,775.5000,775.7500,775.2500,775.7500,99
2011-04-12,00:20:00,775.7500,777.0000,775.5000,777.0000,757
2011-04-12,00:25:00,777.0000,777.0000,776.2500,777.0000,520
2011-04-12,00:30:00,776.7500,777.5000,775.7500,776.0000,935
2011-04-12,00:35:00,776.2500,776.5000,774.7500,774.7500,793
2011-04-12,00:40:00,774.5000,774.7500,774.0000,774.7500,438
2011-04-12,00:45:00,774.5000,776.0000,774.2500,775.0000,469
2011-04-12,00:50:00,774.7500,776.2500,774.7500,775.2500,314
2011-04-12,00:55:00,775.2500,776.2500,774.7500,776.2500,407
2011-04-12,01:00:00,776.2500,776.2500,775.2500,775.5000,501
2011-04-12,01:05:00,775.5000,775.7500,775.0000,775.0000,259
2011-04-12,01:10:00,775.0000,775.5000,774.5000,774.5000,346
2011-04-12,01:15:00,774.5000,775.0000,774.5000,774.7500,420
2011-04-12,01:20:00,775.0000,775.2500,773.0000,774.2500,1219
2011-04-12,01:25:00,774.2500,774.2500,773.0000,773.5000,546
2011-04-12,01:30:00,773.7500,774.0000,772.5000,772.5000,743
2011-04-12,01:35:00,772.7500,774.0000,772.5000,773.0000,846
2011-04-12,01:40:00,773.0000,773.5000,772.2500,772.2500,487
2011-04-12,01:45:00,772.5000,774.0000,771.7500,773.5000,1630
2011-04-12,01:50:00,773.5000,774.0000,773.0000,773.7500,765
2011-04-12,01:55:00,773.7500,774.0000,773.0000,773.7500,974
2011-04-12,02:00:00,773.5000,773.7500,773.0000,773.2500,797
2011-04-12,02:05:00,773.0000,773.0000,772.2500,772.7500,736
2011-04-12,02:10:00,772.7500,778.0000,772.7500,777.2500,5788
2011-04-12,02:40:00,776.0000,776.0000,776.0000,776.0000,1
2011-04-12,07:00:00,775.2500,775.5000,774.5000,775.0000,291
2011-04-12,07:05:00,774.7500,775.0000,773.5000,773.7500,311
2011-04-12,07:10:00,774.0000,774.5000,773.5000,774.2500,131
2011-04-12,07:15:00,774.2500,775.0000,774.0000,774.7500,173
2011-04-12,07:20:00,775.0000,775.5000,774.5000,774.5000,76
2011-04-12,07:25:00,774.5000,775.0000,774.5000,774.7500,20
2011-04-12,07:30:00,775.0000,775.5000,774.7500,775.5000,41
2011-04-12,07:35:00,775.2500,775.5000,775.0000,775.5000,38
2011-04-12,07:40:00,775.2500,775.2500,774.5000,774.5000,27
2011-04-12,07:45:00,774.5000,774.7500,774.2500,774.2500,21
2011-04-12,07:50:00,774.2500,774.5000,774.2500,774.5000,15
2011-04-12,07:55:00,774.5000,774.5000,773.5000,773.5000,41
2011-04-12,08:00:00,773.5000,773.7500,772.5000,772.5000,67
2011-04-12,08:05:00,772.7500,772.7500,772.2500,772.5000,84
2011-04-12,08:10:00,772.5000,772.5000,771.5000,771.7500,76
2011-04-12,08:15:00,771.5000,772.0000,771.0000,771.5000,112
2011-04-12,08:20:00,771.7500,772.2500,771.0000,771.5000,121
2011-04-12,08:25:00,771.5000,771.7500,771.0000,771.7500,21
2011-04-12,08:30:00,771.5000,772.0000,771.2500,771.5000,139
2011-04-12,08:35:00,771.5000,771.5000,770.2500,770.5000,177
2011-04-12,08:40:00,770.2500,770.5000,768.7500,768.7500,430
2011-04-12,08:45:00,769.2500,769.2500,767.2500,767.2500,414
2011-04-12,08:50:00,767.5000,769.2500,766.7500,769.0000,231
2011-04-12,08:55:00,769.0000,770.5000,769.0000,770.2500,225
2011-04-12,09:00:00,770.2500,770.5000,769.5000,770.0000,81
2011-04-12,09:05:00,770.2500,770.5000,770.2500,770.5000,97
2011-04-12,09:10:00,770.5000,770.5000,770.5000,770.5000,71
2011-04-12,09:15:00,770.2500,770.5000,769.0000,769.2500,272
2011-04-12,09:20:00,769.2500,769.2500,768.7500,768.7500,34
2011-04-12,09:25:00,768.7500,769.2500,768.5000,769.0000,35
2011-04-12,09:30:00,769.2500,769.2500,768.7500,769.2500,63
2011-04-12,09:35:00,769.2500,770.0000,769.2500,770.0000,58
2011-04-12,09:40:00,769.5000,770.0000,769.5000,770.0000,12
2011-04-12,09:45:00,769.5000,769.7500,769.5000,769.5000,5
2011-04-12,09:50:00,769.2500,770.5000,769.2500,770.0000,56
2011-04-12,09:55:00,769.7500,770.2500,769.7500,770.0000,4
2011-04-12,10:00:00,770.0000,770.0000,769.5000,770.0000,51
2011-04-12,10:05:00,769.7500,770.0000,769.5000,769.7500,8
2011-04-12,10:10:00,770.0000,770.2500,770.0000,770.2500,26
2011-04-12,10:15:00,770.2500,770.2500,769.5000,769.7500,42
2011-04-12,10:20:00,769.5000,770.0000,768.2500,768.2500,48
2011-04-12,10:25:00,768.2500,768.2500,767.7500,768.0000,78
2011-04-12,10:30:00,768.0000,768.0000,766.0000,766.5000,432
2011-04-12,10:35:00,766.5000,767.0000,766.0000,766.5000,102
2011-04-12,10:40:00,766.5000,767.7500,766.5000,767.2500,41
2011-04-12,10:45:00,767.2500,767.7500,767.0000,767.5000,61
2011-04-12,10:50:00,767.2500,767.5000,767.2500,767.2500,17
2011-04-12,10:55:00,767.2500,767.2500,767.0000,767.0000,32
2011-04-12,11:00:00,767.0000,767.2500,766.2500,766.7500,98
2011-04-12,11:05:00,766.2500,766.2500,765.5000,766.0000,71
2011-04-12,11:10:00,766.0000,766.2500,765.7500,766.0000,38
2011-04-12,11:15:00,766.0000,766.7500,766.0000,766.5000,10
2011-04-12,11:20:00,766.0000,766.0000,764.5000,765.0000,300
2011-04-12,11:25:00,765.0000,765.7500,765.0000,765.5000,23
2011-04-12,11:30:00,765.0000,766.2500,765.0000,766.0000,73
2011-04-12,11:35:00,766.0000,766.0000,766.0000,766.0000,70
2011-04-12,11:40:00,766.0000,766.0000,765.7500,766.0000,14
2011-04-12,11:45:00,765.7500,767.0000,765.7500,767.0000,80
2011-04-12,11:50:00,766.7500,766.7500,765.5000,766.0000,73
2011-04-12,11:55:00,766.0000,766.0000,765.5000,765.7500,13
2011-04-12,12:00:00,766.2500,766.5000,766.0000,766.2500,13
2011-04-12,12:05:00,766.2500,766.2500,765.5000,765.7500,40
2011-04-12,12:10:00,766.0000,766.0000,765.7500,765.7500,8
2011-04-12,12:15:00,765.7500,766.0000,765.7500,766.0000,8
2011-04-12,12:20:00,765.5000,765.5000,764.7500,765.0000,40
2011-04-12,12:25:00,765.2500,766.0000,765.2500,766.0000,39
2011-04-12,12:30:00,766.0000,766.2500,766.0000,766.2500,7
2011-04-12,12:35:00,766.0000,766.2500,766.0000,766.2500,4
2011-04-12,12:40:00,766.2500,766.2500,766.0000,766.0000,6
2011-04-12,12:45:00,765.7500,766.0000,765.7500,766.0000,5
2011-04-12,12:50:00,766.0000,766.0000,765.7500,766.0000,3
2011-04-12,12:55:00,765.7500,765.7500,765.7500,765.7500,1
2011-04-12,13:00:00,765.7500,765.7500,765.5000,765.5000,12
2011-04-12,13:10:00,765.7500,766.2500,765.7500,766.2500,39
2011-04-12,13:15:00,766.0000,766.2500,766.0000,766.0000,10
2011-04-12,13:20:00,766.2500,766.2500,766.2500,766.2500,21
2011-04-12,13:25:00,766.0000,766.2500,766.0000,766.2500,8
2011-04-12,13:30:00,766.2500,766.2500,766.2500,766.2500,27
2011-04-12,13:35:00,766.0000,766.2500,766.0000,766.2500,5
2011-04-12,13:40:00,766.0000,766.2500,766.0000,766.0000,15
2011-04-12,13:45:00,766.0000,766.0000,766.0000,766.0000,5
2011-04-12,13:50:00,766.2500,766.5000,766.2500,766.2500,43
2011-04-12,13:55:00,766.5000,767.0000,766.5000,767.0000,9
2011-04-12,14:00:00,767.0000,767.2500,766.7500,767.2500,16
2011-04-12,14:05:00,767.2500,767.2500,767.0000,767.0000,6
2011-04-12,14:10:00,766.5000,766.7500,766.5000,766.7500,2
2011-04-12,14:15:00,766.7500,766.7500,766.0000,766.5000,12
2011-04-12,14:20:00,766.0000,766.0000,766.0000,766.0000,34
2011-04-12,14:25:00,766.5000,767.0000,766.5000,767.0000,6
2011-04-12,14:30:00,766.5000,766.7500,766.5000,766.7500,5
2011-04-12,14:35:00,766.7500,766.7500,766.2500,766.2500,5
2011-04-12,14:45:00,766.0000,766.7500,766.0000,766.7500,23
2011-04-12,14:50:00,766.5000,767.0000,766.5000,767.0000,7
2011-04-12,14:55:00,767.0000,767.0000,767.0000,767.0000,1
2011-04-12,15:00:00,766.7500,766.7500,766.7500,766.7500,3
2011-04-12,15:05:00,766.7500,766.7500,766.2500,766.5000,22
2011-04-12,15:10:00,766.5000,766.7500,766.5000,766.5000,25
2011-04-12,15:15:00,766.2500,766.7500,766.2500,766.7500,8
2011-04-12,15:20:00,767.0000,767.7500,767.0000,767.7500,50
2011-04-12,15:25:00,767.7500,767.7500,767.5000,767.5000,13
2011-04-12,15:30:00,767.5000,767.7500,767.0000,767.0000,13
2011-04-12,15:35:00,767.0000,767.7500,767.0000,767.2500,16
2011-04-12,15:40:00,767.0000,767.5000,767.0000,767.5000,7
2011-04-12,15:45:00,767.5000,767.5000,766.7500,767.0000,32
2011-04-12,15:50:00,766.5000,767.0000,766.0000,766.2500,129
2011-04-12,15:55:00,766.5000,766.7500,766.2500,766.7500,11
2011-04-12,16:00:00,766.5000,767.0000,766.5000,766.5000,5
2011-04-12,16:05:00,767.0000,767.2500,767.0000,767.2500,6
2011-04-12,16:10:00,767.0000,767.0000,766.7500,766.7500,6
2011-04-12,16:15:00,766.7500,767.0000,766.5000,767.0000,12
2011-04-12,16:20:00,767.0000,767.5000,767.0000,767.2500,19
2011-04-12,16:25:00,767.2500,767.2500,766.5000,766.7500,10
2011-04-12,16:30:00,766.7500,767.0000,766.5000,767.0000,10
2011-04-12,16:35:00,767.0000,767.5000,767.0000,767.5000,16
2011-04-12,16:40:00,767.5000,767.5000,767.0000,767.0000,9
2011-04-12,16:45:00,767.0000,767.7500,767.0000,767.7500,12
2011-04-12,16:50:00,767.5000,767.5000,767.2500,767.5000,5
2011-04-12,16:55:00,767.0000,767.2500,767.0000,767.0000,3
2011-04-12,17:00:00,767.0000,767.0000,766.5000,766.5000,15
2011-04-12,17:05:00,766.5000,766.5000,766.5000,766.5000,1
2011-04-12,17:10:00,766.7500,767.7500,766.7500,767.2500,92
2011-04-12,17:15:00,767.0000,767.0000,767.0000,767.0000,8
2011-04-12,17:20:00,766.7500,767.0000,766.7500,767.0000,3
2011-04-12,17:25:00,767.2500,767.5000,767.2500,767.5000,3
2011-04-12,17:35:00,767.0000,767.7500,767.0000,767.2500,23
2011-04-12,17:40:00,767.7500,767.7500,767.7500,767.7500,5
2011-04-12,17:45:00,767.5000,767.5000,767.5000,767.5000,1
2011-04-12,17:50:00,767.2500,767.5000,767.2500,767.5000,29
2011-04-12,17:55:00,767.7500,768.0000,767.2500,767.5000,80
2011-04-12,18:00:00,767.5000,768.2500,767.2500,768.2500,68
2011-04-12,18:05:00,768.2500,768.7500,768.2500,768.7500,38
2011-04-12,18:10:00,768.7500,768.7500,768.0000,768.0000,54
2011-04-12,18:15:00,768.2500,768.2500,768.2500,768.2500,3
2011-04-12,18:20:00,768.5000,768.5000,768.0000,768.0000,9
2011-04-12,18:25:00,768.2500,768.5000,768.2500,768.2500,9
2011-04-12,18:30:00,768.2500,768.5000,768.0000,768.0000,16
2011-04-12,18:35:00,768.0000,768.7500,768.0000,768.5000,41
2011-04-12,18:40:00,768.7500,769.0000,768.5000,768.5000,17
2011-04-12,18:45:00,768.5000,768.5000,768.5000,768.5000,7
2011-04-12,18:50:00,768.2500,768.2500,767.5000,767.5000,290
2011-04-12,18:55:00,768.0000,768.0000,767.7500,767.7500,8
2011-04-12,19:00:00,767.5000,767.7500,767.5000,767.5000,24
2011-04-12,19:10:00,768.0000,768.0000,768.0000,768.0000,2
2011-04-12,19:15:00,768.0000,768.0000,767.5000,768.0000,37
2011-04-12,19:20:00,767.7500,768.0000,767.7500,768.0000,4
2011-04-12,19:25:00,767.7500,768.0000,767.5000,767.5000,5
2011-04-12,19:30:00,767.5000,767.5000,767.5000,767.5000,21
2011-04-12,19:35:00,767.7500,767.7500,767.5000,767.5000,19
2011-04-12,19:40:00,767.7500,768.5000,767.7500,768.2500,22
2011-04-12,19:45:00,768.2500,768.2500,767.7500,768.2500,17
2011-04-12,19:50:00,768.2500,768.5000,768.0000,768.2500,12
2011-04-12,19:55:00,768.2500,768.5000,768.2500,768.5000,31
2011-04-12,20:00:00,768.5000,769.0000,768.2500,769.0000,70
2011-04-12,20:05:00,768.7500,769.5000,768.7500,769.2500,153
2011-04-12,20:10:00,769.2500,769.7500,768.7500,769.5000,188
2011-04-12,22:30:00,763.5000,764.7500,760.2500,764.2500,10262
2011-04-12,22:35:00,764.0000,764.2500,761.7500,763.2500,4941
2011-04-12,22:40:00,763.0000,763.7500,761.5000,762.2500,3064
2011-04-12,22:45:00,762.0000,762.5000,758.5000,760.2500,4708
2011-04-12,22:50:00,760.5000,763.2500,759.5000,762.5000,2287
2011-04-12,22:55:00,762.5000,762.5000,760.5000,760.7500,1612
2011-04-12,23:00:00,760.7500,761.0000,754.2500,755.0000,5832
2011-04-12,23:05:00,755.0000,755.7500,746.7500,747.7500,10390
2011-04-12,23:10:00,747.7500,755.0000,747.2500,753.0000,5032
2011-04-12,23:15:00,753.0000,756.7500,752.2500,755.2500,2044
2011-04-12,23:20:00,755.5000,755.5000,752.7500,753.0000,1071
2011-04-12,23:25:00,752.7500,755.2500,752.7500,754.7500,971
2011-04-12,23:30:00,755.0000,755.0000,753.2500,754.2500,2654
2011-04-12,23:35:00,754.2500,756.0000,754.0000,755.2500,1278
2011-04-12,23:40:00,755.5000,759.5000,755.5000,759.2500,2539
2011-04-12,23:45:00,759.5000,762.5000,758.7500,761.7500,3333
2011-04-12,23:50:00,761.5000,762.0000,760.2500,760.5000,1398
2011-04-12,23:55:00,760.7500,761.0000,758.5000,758.7500,2314
2011-04-13,00:00:00,758.7500,758.7500,757.0000,757.2500,1344
2011-04-13,00:05:00,757.5000,758.7500,757.2500,758.5000,432
2011-04-13,00:10:00,758.5000,758.5000,756.5000,756.5000,844
2011-04-13,00:15:00,756.5000,757.5000,756.2500,757.2500,749
2011-04-13,00:20:00,757.2500,757.5000,756.2500,756.2500,675
2011-04-13,00:25:00,756.0000,756.0000,755.0000,755.0000,948
2011-04-13,00:30:00,755.2500,757.0000,755.2500,756.2500,630
2011-04-13,00:35:00,756.2500,757.5000,756.2500,756.5000,524
2011-04-13,00:40:00,756.7500,758.2500,756.5000,758.2500,546
2011-04-13,00:45:00,758.5000,760.0000,758.0000,759.5000,1040
2011-04-13,00:50:00,759.2500,759.7500,758.0000,758.2500,660
2011-04-13,00:55:00,758.2500,759.5000,757.7500,759.0000,718
2011-04-13,01:00:00,759.2500,759.7500,758.5000,759.0000,442
2011-04-13,01:05:00,759.2500,759.7500,758.7500,759.5000,503
2011-04-13,01:10:00,759.5000,759.5000,758.2500,758.7500,505
2011-04-13,01:15:00,758.7500,759.0000,757.0000,757.5000,747
2011-04-13,01:20:00,757.2500,757.2500,756.2500,757.0000,783
2011-04-13,01:25:00,757.0000,757.0000,756.0000,756.7500,720
2011-04-13,01:30:00,756.5000,758.0000,756.5000,757.5000,477
2011-04-13,01:35:00,757.7500,758.0000,756.0000,756.5000,1002
2011-04-13,01:40:00,756.2500,756.2500,752.2500,752.7500,2498
2011-04-13,01:45:00,752.7500,754.2500,752.5000,754.0000,780
2011-04-13,01:50:00,754.0000,754.2500,751.2500,751.2500,1430
2011-04-13,01:55:00,751.5000,751.5000,747.0000,748.0000,5521
2011-04-13,02:00:00,748.0000,751.5000,747.0000,751.2500,2813
2011-04-13,02:05:00,751.2500,752.2500,750.0000,750.2500,2008
2011-04-13,02:10:00,750.5000,754.2500,748.2500,753.5000,6513
2011-04-13,02:40:00,752.5000,752.5000,752.5000,752.5000,1
2011-04-13,07:00:00,753.2500,754.5000,752.7500,754.2500,904
2011-04-13,07:05:00,754.2500,754.5000,753.2500,754.0000,103
2011-04-13,07:10:00,753.7500,754.0000,753.5000,753.7500,64
2011-04-13,07:15:00,753.7500,754.0000,753.5000,753.5000,56
2011-04-13,07:20:00,753.5000,753.5000,753.0000,753.0000,27
2011-04-13,07:25:00,753.2500,753.2500,752.0000,752.2500,180
2011-04-13,07:30:00,752.5000,752.5000,750.2500,750.5000,316
2011-04-13,07:35:00,750.7500,750.7500,750.2500,750.5000,39
2011-04-13,07:40:00,750.5000,750.7500,750.0000,750.7500,170
2011-04-13,07:45:00,750.7500,751.7500,750.2500,751.5000,147
2011-04-13,07:50:00,751.2500,751.5000,751.2500,751.2500,39
2011-04-13,07:55:00,751.5000,752.0000,751.0000,752.0000,78
2011-04-13,08:00:00,752.0000,752.2500,751.5000,751.7500,38
2011-04-13,08:05:00,752.0000,753.7500,752.0000,753.7500,308
2011-04-13,08:10:00,754.0000,754.2500,752.2500,753.0000,176
2011-04-13,08:15:00,753.0000,753.5000,752.7500,753.0000,23
2011-04-13,08:20:00,753.2500,753.2500,753.0000,753.2500,4
2011-04-13,08:25:00,753.0000,753.2500,752.7500,752.7500,48
2011-04-13,08:30:00,753.0000,753.5000,752.7500,753.5000,8
2011-04-13,08:35:00,753.2500,754.7500,753.2500,754.5000,159
2011-04-13,08:40:00,754.5000,754.7500,754.5000,754.5000,28
2011-04-13,08:45:00,754.7500,755.0000,754.5000,754.7500,34
2011-04-13,08:50:00,754.7500,754.7500,754.7500,754.7500,12
2011-04-13,08:55:00,754.7500,754.7500,754.5000,754.7500,10
2011-04-13,09:00:00,754.7500,754.7500,754.7500,754.7500,11
2011-04-13,09:05:00,754.7500,754.7500,754.2500,754.7500,35
2011-04-13,09:10:00,754.5000,754.7500,754.0000,754.7500,59
2011-04-13,09:15:00,754.7500,755.0000,754.7500,754.7500,25
2011-04-13,09:20:00,755.0000,755.0000,754.5000,754.7500,53
2011-04-13,09:25:00,754.5000,754.5000,753.5000,753.5000,149
2011-04-13,09:30:00,753.2500,753.7500,753.2500,753.7500,15
2011-04-13,09:35:00,754.0000,754.0000,753.5000,753.7500,40
2011-04-13,09:40:00,754.0000,754.2500,753.7500,754.2500,10
2011-04-13,09:45:00,754.0000,754.2500,754.0000,754.2500,34
2011-04-13,09:50:00,754.2500,754.2500,754.0000,754.0000,7
2011-04-13,09:55:00,753.7500,753.7500,753.0000,753.2500,55
2011-04-13,10:00:00,753.0000,753.0000,752.5000,752.5000,25
2011-04-13,10:05:00,752.5000,752.5000,752.2500,752.5000,98
2011-04-13,10:10:00,752.7500,753.0000,752.7500,753.0000,9
2011-04-13,10:15:00,752.5000,752.5000,751.7500,751.7500,89
2011-04-13,10:20:00,752.0000,752.5000,751.7500,752.0000,61
2011-04-13,10:25:00,752.2500,752.2500,752.2500,752.2500,29
2011-04-13,10:30:00,752.2500,753.7500,752.2500,753.7500,48
2011-04-13,10:35:00,753.7500,754.0000,752.2500,752.7500,46
2011-04-13,10:40:00,752.5000,752.7500,752.2500,752.7500,22
2011-04-13,10:45:00,752.7500,752.7500,752.7500,752.7500,2
2011-04-13,10:55:00,753.0000,753.2500,753.0000,753.0000,28
2011-04-13,11:00:00,753.0000,753.0000,752.5000,752.5000,4
2011-04-13,11:05:00,753.2500,753.5000,753.2500,753.5000,15
2011-04-13,11:10:00,753.5000,753.7500,753.5000,753.7500,17
2011-04-13,11:15:00,753.7500,754.0000,753.5000,753.5000,34
2011-04-13,11:35:00,754.0000,755.0000,754.0000,754.7500,65
2011-04-13,11:40:00,754.7500,754.7500,754.5000,754.7500,13
2011-04-13,11:45:00,755.0000,755.0000,754.7500,754.7500,2
2011-04-13,11:50:00,754.7500,754.7500,754.5000,754.5000,9
2011-04-13,11:55:00,754.0000,754.0000,753.2500,753.7500,14
2011-04-13,12:00:00,754.2500,754.2500,754.0000,754.0000,2
2011-04-13,12:05:00,754.2500,754.2500,753.7500,754.0000,6
2011-04-13,12:10:00,754.0000,754.2500,754.0000,754.0000,3
2011-04-13,12:15:00,754.2500,754.5000,753.7500,754.2500,15
2011-04-13,12:20:00,754.7500,755.0000,754.7500,755.0000,64
2011-04-13,12:25:00,755.0000,755.0000,754.7500,754.7500,7
2011-04-13,12:30:00,754.7500,755.0000,754.7500,755.0000,39
2011-04-13,12:35:00,754.7500,755.0000,754.7500,755.0000,8
2011-04-13,12:45:00,755.0000,755.0000,754.7500,754.7500,27
2011-04-13,12:50:00,755.0000,757.0000,755.0000,757.0000,425
2011-04-13,12:55:00,756.7500,757.0000,756.2500,756.2500,38
2011-04-13,13:05:00,756.5000,756.7500,756.5000,756.7500,10
2011-04-13,13:10:00,756.7500,756.7500,756.7500,756.7500,5
2011-04-13,13:15:00,756.7500,757.0000,756.7500,757.0000,12
2011-04-13,13:20:00,757.0000,757.0000,757.0000,757.0000,13
2011-04-13,13:25:00,757.0000,757.5000,757.0000,757.5000,33
2011-04-13,13:30:00,757.5000,757.5000,757.2500,757.5000,22
2011-04-13,13:35:00,757.5000,757.7500,757.5000,757.5000,16
2011-04-13,13:40:00,757.2500,757.2500,757.2500,757.2500,2
2011-04-13,13:45:00,757.5000,758.5000,757.0000,758.2500,53
2011-04-13,13:50:00,758.0000,758.2500,757.7500,757.7500,7
2011-04-13,13:55:00,758.2500,758.2500,758.2500,758.2500,4
2011-04-13,14:00:00,758.2500,758.5000,758.2500,758.2500,14
2011-04-13,14:05:00,758.2500,758.2500,757.7500,757.7500,102
2011-04-13,14:10:00,758.0000,758.0000,757.5000,757.5000,4
2011-04-13,14:15:00,757.7500,758.0000,757.7500,757.7500,7
2011-04-13,14:20:00,758.0000,758.0000,758.0000,758.0000,2
2011-04-13,14:25:00,758.0000,758.0000,758.0000,758.0000,34
2011-04-13,14:30:00,758.0000,758.0000,756.7500,757.0000,21
2011-04-13,14:35:00,756.7500,757.0000,756.7500,757.0000,14
2011-04-13,14:40:00,757.0000,757.0000,756.5000,756.7500,32
2011-04-13,14:45:00,756.7500,757.0000,756.7500,757.0000,11
2011-04-13,14:50:00,757.0000,757.0000,757.0000,757.0000,5
2011-04-13,14:55:00,757.0000,757.0000,757.0000,757.0000,9
2011-04-13,15:00:00,757.0000,757.2500,757.0000,757.0000,48
2011-04-13,15:05:00,756.7500,757.7500,756.7500,757.5000,24
2011-04-13,15:10:00,757.5000,757.7500,757.5000,757.5000,3
2011-04-13,15:15:00,757.2500,758.0000,757.2500,758.0000,4
2011-04-13,15:20:00,757.5000,759.2500,757.2500,759.2500,154
2011-04-13,15:25:00,759.2500,760.0000,759.2500,760.0000,529
2011-04-13,15:30:00,759.7500,760.0000,758.2500,758.7500,292
2011-04-13,15:35:00,759.2500,759.5000,758.7500,759.0000,12
2011-04-13,15:40:00,759.0000,759.0000,758.7500,758.7500,6
2011-04-13,15:45:00,759.0000,759.2500,759.0000,759.0000,6
2011-04-13,15:50:00,759.0000,759.0000,758.2500,758.2500,14
2011-04-13,15:55:00,758.2500,758.2500,758.0000,758.0000,15
2011-04-13,16:00:00,758.0000,759.0000,758.0000,758.5000,42
2011-04-13,16:05:00,758.0000,758.0000,757.2500,758.0000,44
2011-04-13,16:10:00,758.0000,758.0000,756.5000,756.7500,33
2011-04-13,16:15:00,756.7500,757.7500,756.5000,757.7500,28
2011-04-13,16:20:00,757.5000,759.0000,757.5000,758.7500,11
2011-04-13,16:25:00,758.7500,759.2500,758.7500,758.7500,29
2011-04-13,16:30:00,758.5000,758.5000,758.0000,758.2500,14
2011-04-13,16:35:00,758.0000,759.0000,758.0000,758.5000,9
2011-04-13,16:40:00,758.2500,758.7500,758.0000,758.5000,32
2011-04-13,16:45:00,758.5000,758.5000,758.0000,758.0000,9
2011-04-13,16:50:00,758.0000,758.0000,757.5000,757.5000,28
2011-04-13,16:55:00,757.5000,757.7500,757.0000,757.0000,20
2011-04-13,17:00:00,756.7500,756.7500,756.5000,756.5000,14
2011-04-13,17:05:00,757.0000,757.2500,756.7500,757.2500,13
2011-04-13,17:10:00,757.7500,757.7500,756.5000,756.7500,17
2011-04-13,17:15:00,756.7500,756.7500,756.5000,756.5000,5
2011-04-13,17:20:00,756.7500,756.7500,756.5000,756.5000,9
2011-04-13,17:25:00,756.5000,756.5000,756.0000,756.0000,9
2011-04-13,17:30:00,756.0000,756.0000,756.0000,756.0000,1
2011-04-13,17:35:00,756.0000,756.2500,755.7500,756.0000,15
2011-04-13,17:40:00,756.0000,757.7500,756.0000,757.7500,27
2011-04-13,17:45:00,757.2500,757.2500,756.7500,757.0000,40
2011-04-13,17:55:00,757.0000,757.0000,757.0000,757.0000,28
2011-04-13,18:00:00,757.2500,758.2500,757.2500,758.2500,22
2011-04-13,18:05:00,758.0000,758.0000,756.5000,756.7500,40
2011-04-13,18:10:00,757.0000,757.0000,756.7500,756.7500,2
2011-04-13,18:15:00,756.7500,756.7500,754.5000,754.7500,132
2011-04-13,18:20:00,755.0000,755.0000,755.0000,755.0000,3
2011-04-13,18:25:00,754.7500,754.7500,754.7500,754.7500,36
2011-04-13,18:30:00,754.7500,754.7500,753.7500,754.0000,95
2011-04-13,18:35:00,753.7500,754.0000,753.7500,753.7500,18
2011-04-13,18:40:00,754.0000,754.0000,753.5000,753.7500,50
2011-04-13,18:45:00,753.7500,754.5000,753.7500,754.5000,43
2011-04-13,18:50:00,754.2500,754.5000,754.2500,754.5000,11
2011-04-13,18:55:00,754.5000,754.7500,754.5000,754.7500,21
2011-04-13,19:05:00,754.7500,754.7500,754.2500,754.2500,35
2011-04-13,19:10:00,754.2500,754.7500,754.2500,754.7500,16
2011-04-13,19:15:00,754.7500,754.7500,754.2500,754.5000,69
2011-04-13,19:20:00,754.5000,755.5000,754.2500,755.2500,154
2011-04-13,19:25:00,755.2500,755.7500,755.2500,755.7500,59
2011-04-13,19:30:00,755.7500,757.0000,755.7500,757.0000,105
2011-04-13,19:35:00,756.7500,757.2500,756.7500,757.0000,55
2011-04-13,19:40:00,757.7500,757.7500,757.5000,757.5000,17
2011-04-13,19:45:00,757.7500,758.2500,757.5000,758.0000,31
2011-04-13,19:50:00,758.0000,758.2500,755.5000,756.2500,94
2011-04-13,19:55:00,756.5000,756.7500,756.2500,756.5000,31
2011-04-13,20:00:00,756.5000,758.0000,756.5000,758.0000,91
2011-04-13,20:05:00,757.5000,757.7500,757.0000,757.2500,58
2011-04-13,20:10:00,757.2500,758.0000,757.2500,757.7500,76
2011-04-13,22:30:00,758.7500,762.0000,758.2500,762.0000,7845
2011-04-13,22:35:00,761.7500,763.2500,761.2500,763.0000,3549
2011-04-13,22:40:00,763.0000,765.5000,762.7500,765.5000,3839
2011-04-13,22:45:00,765.2500,768.5000,764.2500,767.5000,3590
2011-04-13,22:50:00,767.7500,767.7500,764.7500,765.0000,1773
2011-04-13,22:55:00,765.0000,766.0000,764.0000,765.2500,1435
2011-04-13,23:00:00,765.5000,766.2500,764.5000,764.5000,1305
2011-04-13,23:05:00,764.5000,765.5000,763.0000,764.7500,1616
2011-04-13,23:10:00,765.0000,765.0000,763.2500,763.2500,813
2011-04-13,23:15:00,763.2500,763.2500,762.0000,762.5000,1318
2011-04-13,23:20:00,762.5000,762.7500,761.0000,761.0000,1210
2011-04-13,23:25:00,761.0000,762.7500,761.0000,762.0000,1089
2011-04-13,23:30:00,762.0000,763.0000,761.5000,762.5000,877
2011-04-13,23:35:00,762.7500,763.2500,761.7500,762.2500,851
2011-04-13,23:40:00,762.5000,763.2500,761.5000,763.0000,900
2011-04-13,23:45:00,762.7500,764.5000,762.5000,763.7500,1395
2011-04-13,23:50:00,763.7500,764.5000,763.5000,763.7500,786
2011-04-13,23:55:00,763.5000,763.7500,762.2500,762.5000,757
2011-04-14,00:00:00,762.2500,763.0000,762.0000,763.0000,852
2011-04-14,00:05:00,763.0000,763.2500,761.2500,762.2500,761
2011-04-14,00:10:00,762.2500,762.5000,760.7500,760.7500,959
2011-04-14,00:15:00,760.7500,761.0000,759.0000,759.5000,1630
2011-04-14,00:20:00,759.7500,760.5000,757.0000,758.2500,2387
2011-04-14,00:25:00,758.2500,758.5000,757.0000,757.5000,1358
2011-04-14,00:30:00,757.5000,758.5000,757.0000,758.0000,1070
2011-04-14,00:35:00,758.0000,758.5000,755.5000,755.5000,1475
2011-04-14,00:40:00,755.5000,755.7500,753.0000,753.0000,2830
2011-04-14,00:45:00,753.2500,753.7500,746.5000,750.7500,6140
2011-04-14,00:50:00,750.7500,755.2500,750.2500,754.0000,3341
2011-04-14,00:55:00,754.2500,754.2500,752.7500,753.7500,807
2011-04-14,01:00:00,753.5000,753.7500,753.0000,753.7500,652
2011-04-14,01:05:00,753.7500,755.7500,753.5000,754.7500,983
2011-04-14,01:10:00,754.7500,755.0000,753.2500,754.0000,814
2011-04-14,01:15:00,754.0000,754.5000,752.0000,752.7500,993
2011-04-14,01:20:00,752.7500,753.7500,752.7500,752.7500,520
2011-04-14,01:25:00,752.7500,752.7500,750.7500,752.0000,758
2011-04-14,01:30:00,752.0000,753.5000,751.7500,753.2500,564
2011-04-14,01:35:00,753.2500,753.5000,752.7500,753.2500,452
2011-04-14,01:40:00,753.2500,755.0000,753.0000,753.7500,1046
2011-04-14,01:45:00,753.5000,753.7500,752.0000,752.0000,424
2011-04-14,01:50:00,752.0000,752.0000,750.7500,751.2500,479
2011-04-14,01:55:00,751.2500,751.2500,748.2500,749.7500,1739
2011-04-14,02:00:00,750.0000,752.7500,750.0000,752.5000,600
2011-04-14,02:05:00,752.5000,753.2500,751.7500,753.2500,1089
2011-04-14,02:10:00,753.2500,756.5000,752.7500,755.2500,5639
2011-04-14,02:40:00,755.5000,755.5000,755.5000,755.5000,1
2011-04-14,07:00:00,757.5000,757.7500,756.0000,757.5000,410
2011-04-14,07:05:00,757.5000,758.2500,757.5000,757.5000,133
2011-04-14,07:10:00,757.0000,757.2500,756.7500,757.2500,57
2011-04-14,07:15:00,757.5000,758.7500,757.5000,758.7500,112
2011-04-14,07:20:00,758.7500,759.0000,758.2500,759.0000,72
2011-04-14,07:25:00,759.0000,759.2500,758.7500,758.7500,118
2011-04-14,07:30:00,759.0000,760.2500,759.0000,760.0000,353
2011-04-14,07:35:00,759.7500,760.2500,759.7500,759.7500,32
2011-04-14,07:40:00,759.7500,760.2500,759.5000,760.2500,96
2011-04-14,07:45:00,760.0000,760.2500,759.5000,760.2500,146
2011-04-14,07:50:00,760.2500,760.2500,759.2500,759.5000,88
2011-04-14,07:55:00,759.5000,759.5000,758.7500,759.2500,28
2011-04-14,08:00:00,759.2500,759.2500,758.7500,758.7500,14
2011-04-14,08:05:00,758.5000,759.0000,758.5000,759.0000,6
2011-04-14,08:10:00,758.7500,759.2500,758.7500,759.2500,8
2011-04-14,08:15:00,759.5000,759.5000,758.5000,758.5000,31
2011-04-14,08:20:00,758.2500,758.2500,758.0000,758.0000,19
2011-04-14,08:25:00,758.2500,758.5000,758.0000,758.5000,17
2011-04-14,08:30:00,758.0000,758.2500,756.7500,756.7500,80
2011-04-14,08:35:00,756.7500,758.0000,756.7500,758.0000,36
2011-04-14,08:40:00,757.7500,758.2500,756.0000,756.5000,89
2011-04-14,08:45:00,756.7500,758.2500,756.2500,758.2500,45
2011-04-14,08:50:00,758.5000,758.5000,757.5000,758.0000,79
2011-04-14,08:55:00,758.0000,758.0000,757.7500,758.0000,19
2011-04-14,09:00:00,758.0000,758.2500,757.5000,757.5000,33
2011-04-14,09:05:00,757.5000,757.5000,756.7500,756.7500,32
2011-04-14,09:10:00,756.5000,756.5000,755.5000,755.7500,100
2011-04-14,09:15:00,755.7500,755.7500,755.5000,755.5000,25
2011-04-14,09:20:00,755.2500,755.5000,754.7500,755.2500,115
2011-04-14,09:25:00,755.2500,756.2500,755.2500,756.0000,34
2011-04-14,09:30:00,756.2500,756.7500,756.2500,756.5000,22
2011-04-14,09:35:00,756.5000,756.5000,756.5000,756.5000,1
2011-04-14,09:40:00,756.5000,756.5000,755.2500,755.2500,78
2011-04-14,09:45:00,755.2500,755.2500,754.7500,755.0000,28
2011-04-14,09:50:00,755.2500,755.5000,755.0000,755.2500,18
2011-04-14,09:55:00,755.2500,755.2500,755.0000,755.2500,5
2011-04-14,10:00:00,755.5000,755.5000,755.0000,755.2500,22
2011-04-14,10:05:00,755.2500,755.2500,755.2500,755.2500,2
2011-04-14,10:10:00,755.2500,755.2500,754.0000,754.2500,96
2011-04-14,10:15:00,754.2500,754.7500,753.7500,754.0000,93
2011-04-14,10:20:00,753.7500,754.0000,753.5000,754.0000,36
2011-04-14,10:25:00,754.2500,754.5000,753.5000,753.5000,27
2011-04-14,10:30:00,753.7500,754.2500,753.2500,754.0000,45
2011-04-14,10:35:00,754.2500,754.2500,754.0000,754.0000,17
2011-04-14,10:40:00,754.0000,754.5000,754.0000,754.2500,10
2011-04-14,10:45:00,754.2500,754.5000,754.2500,754.5000,5
2011-04-14,10:50:00,754.0000,754.5000,754.0000,754.2500,11
2011-04-14,10:55:00,754.5000,754.7500,754.5000,754.5000,9
2011-04-14,11:00:00,754.5000,754.5000,754.2500,754.2500,22
2011-04-14,11:05:00,754.2500,754.2500,753.5000,753.5000,4
2011-04-14,11:10:00,754.0000,754.0000,753.7500,753.7500,3
2011-04-14,11:15:00,754.2500,754.2500,754.2500,754.2500,3
2011-04-14,11:20:00,754.5000,754.5000,754.2500,754.2500,4
2011-04-14,11:25:00,754.2500,754.2500,753.7500,754.0000,6
2011-04-14,11:30:00,754.2500,754.5000,754.2500,754.5000,4
2011-04-14,11:35:00,754.5000,754.5000,754.0000,754.0000,5
2011-04-14,11:45:00,754.5000,754.5000,754.5000,754.5000,5
2011-04-14,11:50:00,754.2500,754.2500,754.2500,754.2500,1
2011-04-14,11:55:00,754.2500,754.2500,754.2500,754.2500,3
2011-04-14,12:00:00,754.2500,754.5000,754.2500,754.2500,11
2011-04-14,12:05:00,754.2500,754.2500,753.5000,753.5000,25
2011-04-14,12:10:00,753.5000,753.5000,753.2500,753.2500,15
2011-04-14,12:15:00,753.2500,753.2500,753.0000,753.2500,14
2011-04-14,12:20:00,753.2500,753.5000,753.2500,753.2500,10
2011-04-14,12:25:00,753.2500,753.7500,753.2500,753.7500,3
2011-04-14,12:35:00,753.5000,753.5000,753.5000,753.5000,1
2011-04-14,12:40:00,753.5000,753.5000,753.5000,753.5000,1
2011-04-14,12:45:00,753.7500,753.7500,753.7500,753.7500,13
2011-04-14,12:50:00,753.5000,753.5000,753.5000,753.5000,6
2011-04-14,13:00:00,753.7500,754.0000,753.7500,754.0000,10
2011-04-14,13:10:00,753.2500,753.5000,753.2500,753.5000,12
2011-04-14,13:15:00,753.7500,753.7500,753.5000,753.5000,2
2011-04-14,13:20:00,753.2500,753.2500,753.2500,753.2500,1
2011-04-14,13:30:00,753.7500,754.5000,753.7500,754.5000,64
2011-04-14,13:40:00,754.5000,754.5000,753.5000,753.5000,17
2011-04-14,13:45:00,753.2500,753.5000,753.0000,753.5000,15
2011-04-14,13:50:00,753.7500,753.7500,753.5000,753.5000,7
2011-04-14,13:55:00,753.5000,753.7500,753.5000,753.5000,15
2011-04-14,14:00:00,753.5000,754.2500,753.5000,753.7500,9
2011-04-14,14:05:00,753.5000,753.5000,753.5000,753.5000,4
2011-04-14,14:10:00,753.5000,753.5000,752.7500,752.7500,21
2011-04-14,14:15:00,752.7500,753.0000,752.0000,753.0000,70
2011-04-14,14:20:00,752.7500,753.0000,752.7500,752.7500,7
2011-04-14,14:25:00,752.5000,752.5000,751.7500,751.7500,24
2011-04-14,14:30:00,752.0000,752.0000,752.0000,752.0000,1
2011-04-14,14:35:00,752.5000,752.7500,752.0000,752.7500,5
2011-04-14,14:40:00,752.7500,752.7500,752.7500,752.7500,1
2011-04-14,14:50:00,752.0000,752.0000,751.7500,751.7500,2
2011-04-14,15:00:00,751.7500,752.2500,751.7500,751.7500,43
2011-04-14,15:05:00,751.7500,751.7500,751.7500,751.7500,73
2011-04-14,15:10:00,752.0000,752.5000,752.0000,752.0000,30
2011-04-14,15:15:00,752.0000,752.0000,751.7500,751.7500,2
2011-04-14,15:20:00,751.7500,752.0000,751.7500,752.0000,3
2011-04-14,15:25:00,751.7500,752.0000,751.7500,752.0000,12
2011-04-14,15:30:00,751.7500,752.2500,751.7500,752.2500,57
2011-04-14,15:35:00,752.5000,753.2500,752.5000,753.0000,32
2011-04-14,15:40:00,753.0000,753.2500,753.0000,753.0000,71
2011-04-14,15:45:00,753.0000,753.2500,753.0000,753.0000,22
2011-04-14,15:50:00,753.2500,753.2500,753.0000,753.0000,42
2011-04-14,15:55:00,753.0000,753.5000,753.0000,753.5000,11
2011-04-14,16:00:00,753.5000,753.5000,753.0000,753.0000,2
2011-04-14,16:05:00,753.0000,753.0000,753.0000,753.0000,1
2011-04-14,16:10:00,753.2500,753.2500,752.5000,752.5000,17
2011-04-14,16:15:00,752.2500,752.2500,752.2500,752.2500,2
2011-04-14,16:20:00,752.2500,752.7500,752.2500,752.7500,4
2011-04-14,16:25:00,752.2500,752.5000,751.7500,752.0000,49
2011-04-14,16:30:00,751.7500,752.5000,751.7500,752.5000,22
2011-04-14,16:35:00,752.5000,753.0000,752.5000,753.0000,14
2011-04-14,16:40:00,753.0000,753.2500,753.0000,753.0000,9
2011-04-14,16:45:00,752.7500,752.7500,752.2500,752.2500,5
2011-04-14,16:50:00,752.7500,753.5000,752.2500,752.2500,18
2011-04-14,17:00:00,752.0000,752.2500,751.7500,752.2500,14
2011-04-14,17:05:00,752.2500,752.2500,752.0000,752.0000,13
2011-04-14,17:10:00,752.0000,752.0000,751.7500,751.7500,148
2011-04-14,17:15:00,751.7500,751.7500,751.7500,751.7500,43
2011-04-14,17:20:00,752.2500,752.2500,752.0000,752.0000,3
2011-04-14,17:25:00,752.0000,752.0000,752.0000,752.0000,4
2011-04-14,17:30:00,752.0000,752.0000,751.7500,751.7500,36
2011-04-14,17:35:00,751.7500,751.7500,751.0000,751.0000,143
2011-04-14,17:40:00,751.0000,751.5000,750.7500,750.7500,33
2011-04-14,17:45:00,751.0000,751.2500,750.7500,750.7500,20
2011-04-14,17:50:00,751.0000,751.0000,748.2500,748.2500,332
2011-04-14,17:55:00,748.2500,748.5000,747.5000,748.0000,168
2011-04-14,18:00:00,747.7500,748.5000,747.2500,748.5000,79
2011-04-14,18:05:00,748.2500,748.2500,746.7500,747.0000,188
2011-04-14,18:10:00,747.0000,748.0000,746.7500,747.5000,162
2011-04-14,18:15:00,747.7500,748.0000,747.0000,747.5000,62
2011-04-14,18:20:00,747.5000,747.5000,747.0000,747.0000,38
2011-04-14,18:25:00,747.2500,747.2500,746.0000,746.5000,207
2011-04-14,18:30:00,746.5000,746.5000,745.5000,745.7500,128
2011-04-14,18:35:00,745.7500,746.2500,745.5000,746.0000,96
2011-04-14,18:40:00,746.2500,746.5000,746.0000,746.2500,63
2011-04-14,18:45:00,746.5000,746.7500,745.7500,746.2500,64
2011-04-14,18:50:00,746.0000,746.5000,746.0000,746.0000,35
2011-04-14,18:55:00,745.7500,746.0000,745.5000,745.5000,54
2011-04-14,19:00:00,745.7500,746.0000,745.0000,745.5000,166
2011-04-14,19:05:00,745.2500,746.2500,745.0000,745.5000,151
2011-04-14,19:10:00,745.5000,745.7500,745.0000,745.2500,209
2011-04-14,19:15:00,745.0000,746.0000,745.0000,745.5000,75
2011-04-14,19:20:00,745.7500,746.5000,745.0000,746.5000,73
2011-04-14,19:25:00,746.7500,747.7500,746.5000,746.7500,363
2011-04-14,19:30:00,746.7500,747.7500,746.7500,747.5000,17
2011-04-14,19:35:00,748.0000,748.5000,747.2500,747.5000,81
2011-04-14,19:40:00,747.5000,748.7500,747.5000,748.5000,75
2011-04-14,19:45:00,748.7500,748.7500,747.5000,747.7500,54
2011-04-14,19:50:00,747.7500,747.7500,747.2500,747.2500,13
2011-04-14,19:55:00,747.5000,748.2500,746.7500,746.7500,69
2011-04-14,20:00:00,746.7500,747.5000,745.0000,745.5000,392
2011-04-14,20:05:00,745.0000,746.5000,745.0000,746.5000,212
2011-04-14,20:10:00,746.0000,746.7500,745.2500,746.7500,243
2011-04-14,22:30:00,748.2500,750.5000,745.7500,750.2500,7773
2011-04-14,22:35:00,750.2500,754.2500,749.5000,752.2500,4263
2011-04-14,22:40:00,752.0000,752.2500,750.2500,751.0000,2483
2011-04-14,22:45:00,751.0000,752.0000,749.5000,749.5000,1975
2011-04-14,22:50:00,749.5000,749.7500,747.7500,748.5000,1807
2011-04-14,22:55:00,748.7500,749.7500,746.0000,746.2500,1658
2011-04-14,23:00:00,746.2500,746.2500,742.0000,743.5000,4818
2011-04-14,23:05:00,743.2500,745.5000,741.2500,745.2500,4137
2011-04-14,23:10:00,745.0000,745.7500,744.0000,744.2500,1807
2011-04-14,23:15:00,744.2500,745.5000,743.2500,744.5000,1782
2011-04-14,23:20:00,744.5000,746.7500,744.5000,745.5000,1956
2011-04-14,23:25:00,745.5000,746.5000,745.0000,745.2500,917
2011-04-14,23:30:00,745.2500,746.0000,745.0000,745.5000,438
2011-04-14,23:35:00,745.5000,745.5000,744.2500,745.0000,950
2011-04-14,23:40:00,744.7500,745.7500,744.2500,744.2500,960
2011-04-14,23:45:00,744.5000,746.7500,744.0000,746.2500,1074
2011-04-14,23:50:00,746.0000,746.7500,745.7500,746.0000,705
2011-04-14,23:55:00,746.0000,747.2500,746.0000,747.2500,921
2011-04-15,00:00:00,747.2500,748.7500,746.7500,748.2500,1521
2011-04-15,00:05:00,748.2500,749.7500,748.0000,749.5000,1120
2011-04-15,00:10:00,749.5000,751.2500,749.5000,750.0000,1624
2011-04-15,00:15:00,750.0000,751.0000,749.7500,750.5000,663
2011-04-15,00:20:00,750.7500,750.7500,749.5000,749.7500,421
2011-04-15,00:25:00,749.7500,750.2500,749.2500,750.2500,743
2011-04-15,00:30:00,750.0000,752.2500,750.0000,751.7500,1185
2011-04-15,00:35:00,752.0000,752.7500,751.7500,752.2500,677
2011-04-15,00:40:00,752.2500,752.7500,751.7500,752.0000,790
2011-04-15,00:45:00,752.2500,752.2500,750.7500,751.5000,793
2011-04-15,00:50:00,751.5000,751.7500,750.0000,750.5000,602
2011-04-15,00:55:00,750.5000,750.7500,749.0000,749.7500,735
2011-04-15,01:00:00,749.7500,750.2500,749.2500,749.5000,535
2011-04-15,01:05:00,749.7500,750.0000,748.0000,749.0000,918
2011-04-15,01:10:00,748.7500,749.0000,748.5000,748.7500,692
2011-04-15,01:15:00,749.0000,749.2500,748.5000,749.0000,453
2011-04-15,01:20:00,748.7500,750.7500,748.7500,750.7500,639
2011-04-15,01:25:00,750.7500,752.0000,750.7500,751.7500,752
2011-04-15,01:30:00,751.7500,752.0000,751.2500,751.5000,490
2011-04-15,01:35:00,751.7500,752.0000,751.2500,751.2500,349
2011-04-15,01:40:00,751.2500,751.2500,751.0000,751.2500,206
2011-04-15,01:45:00,751.0000,753.5000,750.7500,752.5000,1773
2011-04-15,01:50:00,752.2500,752.5000,751.7500,752.2500,465
2011-04-15,01:55:00,752.2500,754.2500,752.0000,754.0000,775
2011-04-15,02:00:00,754.0000,755.0000,752.7500,753.7500,1737
2011-04-15,02:05:00,753.7500,755.0000,753.5000,754.5000,1949
2011-04-15,02:10:00,754.7500,755.0000,752.5000,754.7500,4056
2011-04-15,02:15:00,754.7500,755.0000,754.7500,754.7500,10
2011-04-15,02:40:00,754.2500,754.2500,754.2500,754.2500,1
2011-04-15,07:00:00,755.0000,756.0000,754.7500,756.0000,563
2011-04-15,07:05:00,755.7500,756.2500,755.7500,755.7500,206
2011-04-15,07:10:00,756.0000,756.0000,755.2500,755.5000,44
2011-04-15,07:15:00,755.5000,755.7500,755.5000,755.7500,54
2011-04-15,07:20:00,755.7500,756.0000,755.7500,756.0000,23
2011-04-15,07:25:00,756.0000,756.0000,755.7500,755.7500,28
2011-04-15,07:30:00,756.0000,756.7500,756.0000,756.2500,86
2011-04-15,07:35:00,755.7500,756.0000,755.5000,755.5000,12
2011-04-15,07:40:00,756.2500,756.2500,755.7500,756.0000,62
2011-04-15,07:45:00,756.2500,756.5000,756.2500,756.5000,4
2011-04-15,07:50:00,756.5000,756.7500,756.5000,756.7500,20
2011-04-15,07:55:00,756.5000,758.0000,756.5000,757.7500,118
2011-04-15,08:00:00,757.7500,758.0000,757.5000,757.5000,25
2011-04-15,08:05:00,757.2500,758.0000,757.2500,757.7500,12
2011-04-15,08:10:00,757.5000,757.7500,757.5000,757.7500,17
2011-04-15,08:15:00,757.5000,757.5000,757.2500,757.5000,45
2011-04-15,08:20:00,757.7500,758.2500,757.7500,758.0000,99
2011-04-15,08:25:00,758.0000,758.2500,758.0000,758.0000,55
2011-04-15,08:30:00,758.0000,758.2500,758.0000,758.0000,40
2011-04-15,08:35:00,757.7500,758.2500,757.7500,758.0000,20
2011-04-15,08:40:00,758.2500,758.2500,757.5000,757.7500,33
2011-04-15,08:45:00,757.5000,757.7500,757.5000,757.5000,12
2011-04-15,08:50:00,757.5000,757.7500,757.2500,757.5000,8
2011-04-15,08:55:00,757.5000,757.5000,757.5000,757.5000,2
2011-04-15,09:00:00,757.2500,757.7500,757.2500,757.2500,16
2011-04-15,09:05:00,757.2500,757.5000,757.2500,757.2500,8
2011-04-15,09:10:00,757.2500,757.2500,756.2500,757.0000,52
2011-04-15,09:15:00,757.0000,757.0000,757.0000,757.0000,1
2011-04-15,09:20:00,757.0000,757.0000,757.0000,757.0000,1
2011-04-15,09:25:00,756.7500,757.2500,756.7500,757.0000,18
2011-04-15,09:30:00,757.0000,757.0000,756.7500,757.0000,15
2011-04-15,09:35:00,757.0000,757.0000,756.5000,756.5000,42
2011-04-15,09:40:00,756.5000,757.2500,756.5000,757.0000,38
2011-04-15,09:45:00,757.2500,757.7500,757.2500,757.7500,43
2011-04-15,09:50:00,757.7500,757.7500,757.2500,757.2500,30
2011-04-15,09:55:00,757.5000,757.5000,757.5000,757.5000,1
2011-04-15,10:00:00,757.5000,757.7500,757.2500,757.2500,48
2011-04-15,10:05:00,757.5000,758.0000,757.5000,757.7500,50
2011-04-15,10:10:00,757.5000,757.5000,757.2500,757.2500,34
2011-04-15,10:15:00,757.2500,757.5000,757.0000,757.5000,9
2011-04-15,10:20:00,757.2500,757.2500,757.0000,757.0000,20
2011-04-15,10:25:00,757.0000,757.0000,755.5000,756.0000,52
2011-04-15,10:30:00,755.5000,756.0000,755.5000,756.0000,7
2011-04-15,10:35:00,756.0000,756.0000,755.5000,755.7500,49
2011-04-15,10:40:00,755.5000,756.0000,755.5000,755.5000,26
2011-04-15,10:45:00,755.7500,755.7500,755.7500,755.7500,6
2011-04-15,10:50:00,755.7500,755.7500,755.5000,755.5000,10
2011-04-15,10:55:00,755.5000,756.2500,755.5000,756.0000,26
2011-04-15,11:00:00,756.2500,756.2500,755.5000,755.5000,19
2011-04-15,11:05:00,755.5000,755.5000,755.0000,755.2500,68
2011-04-15,11:10:00,755.0000,755.5000,755.0000,755.2500,4
2011-04-15,11:15:00,755.2500,755.2500,754.5000,754.5000,34
2011-04-15,11:20:00,754.5000,754.5000,754.2500,754.2500,28
2011-04-15,11:25:00,754.5000,754.5000,753.7500,753.7500,30
2011-04-15,11:30:00,753.7500,753.7500,753.5000,753.7500,19
2011-04-15,11:35:00,753.7500,753.7500,752.0000,752.5000,142
2011-04-15,11:40:00,752.7500,752.7500,752.2500,752.7500,16
2011-04-15,11:45:00,753.0000,753.0000,753.0000,753.0000,5
2011-04-15,11:50:00,753.0000,753.0000,753.0000,753.0000,5
2011-04-15,11:55:00,753.2500,753.2500,752.7500,753.2500,36
2011-04-15,12:00:00,753.0000,753.0000,752.2500,752.2500,10
2011-04-15,12:05:00,752.7500,753.0000,752.5000,752.5000,4
2011-04-15,12:10:00,752.5000,752.5000,752.2500,752.2500,6
2011-04-15,12:15:00,752.2500,752.2500,752.0000,752.0000,12
2011-04-15,12:20:00,752.0000,753.7500,751.2500,752.7500,173
2011-04-15,12:25:00,752.7500,753.0000,752.7500,753.0000,3
2011-04-15,12:30:00,752.7500,752.7500,752.5000,752.5000,19
2011-04-15,12:35:00,752.5000,752.5000,752.2500,752.5000,6
2011-04-15,12:40:00,752.2500,752.2500,752.0000,752.0000,14
2011-04-15,12:45:00,752.2500,752.5000,752.0000,752.0000,4
2011-04-15,12:50:00,752.0000,752.0000,752.0000,752.0000,4
2011-04-15,13:05:00,752.5000,752.5000,752.5000,752.5000,3
2011-04-15,13:10:00,752.5000,752.7500,752.2500,752.7500,8
2011-04-15,13:15:00,752.5000,752.5000,752.2500,752.2500,11
2011-04-15,13:20:00,752.7500,752.7500,752.2500,752.7500,19
2011-04-15,13:25:00,753.0000,753.2500,752.5000,752.5000,17
2011-04-15,13:30:00,753.0000,753.0000,752.5000,752.5000,3
2011-04-15,13:40:00,752.5000,753.0000,752.5000,753.0000,10
2011-04-15,13:45:00,753.5000,753.7500,752.7500,753.7500,21
2011-04-15,13:50:00,754.0000,754.2500,753.7500,753.7500,21
2011-04-15,14:00:00,753.5000,753.5000,753.0000,753.0000,21
2011-04-15,14:05:00,752.7500,753.7500,751.2500,751.2500,130
2011-04-15,14:10:00,751.2500,751.5000,750.0000,751.2500,108
2011-04-15,14:15:00,750.5000,751.7500,750.5000,751.7500,17
2011-04-15,14:20:00,751.5000,752.7500,751.2500,752.2500,44
2011-04-15,14:25:00,752.5000,753.5000,752.5000,752.7500,34
2011-04-15,14:30:00,752.5000,752.5000,750.7500,750.7500,95
2011-04-15,14:35:00,750.5000,750.7500,750.5000,750.7500,17
2011-04-15,14:40:00,751.0000,751.7500,750.5000,750.7500,333
2011-04-15,14:45:00,750.2500,752.0000,750.2500,752.0000,50
2011-04-15,14:50:00,751.5000,752.2500,751.5000,752.0000,32
2011-04-15,14:55:00,752.5000,752.5000,752.2500,752.2500,11
2011-04-15,15:00:00,752.2500,752.5000,751.5000,752.2500,8
2011-04-15,15:05:00,751.2500,752.7500,751.2500,752.7500,3
2011-04-15,15:10:00,751.5000,751.5000,751.5000,751.5000,1
2011-04-15,15:15:00,751.5000,751.5000,751.2500,751.2500,4
2011-04-15,15:20:00,751.5000,751.5000,751.2500,751.2500,9
2011-04-15,15:25:00,751.2500,751.2500,751.2500,751.2500,3
2011-04-15,15:30:00,752.0000,752.0000,751.2500,751.2500,6
2011-04-15,15:35:00,751.5000,751.5000,751.0000,751.0000,19
2011-04-15,15:40:00,751.0000,751.7500,751.0000,751.7500,16
2011-04-15,15:45:00,751.2500,751.2500,751.0000,751.0000,8
2011-04-15,15:50:00,750.7500,750.7500,749.7500,750.2500,72
2011-04-15,15:55:00,750.0000,750.2500,749.7500,750.2500,20
2011-04-15,16:00:00,749.7500,749.7500,749.7500,749.7500,1
2011-04-15,16:05:00,749.7500,749.7500,748.2500,748.2500,214
2011-04-15,16:10:00,748.5000,748.7500,748.2500,748.7500,6
2011-04-15,16:15:00,748.7500,748.7500,748.2500,748.5000,5
2011-04-15,16:20:00,748.2500,748.2500,748.2500,748.2500,47
2011-04-15,16:25:00,748.0000,748.2500,747.7500,748.2500,26
2011-04-15,16:30:00,747.7500,748.2500,746.5000,747.0000,173
2011-04-15,16:35:00,747.0000,748.0000,746.5000,748.0000,32
2011-04-15,16:40:00,748.0000,748.2500,747.0000,747.0000,26
2011-04-15,16:45:00,747.2500,747.2500,746.5000,746.5000,3
2011-04-15,16:50:00,746.7500,747.2500,746.5000,746.7500,12
2011-04-15,16:55:00,746.7500,746.7500,744.0000,745.0000,727
2011-04-15,17:00:00,745.0000,746.0000,744.5000,745.2500,43
2011-04-15,17:05:00,745.5000,745.7500,745.0000,745.0000,10
2011-04-15,17:10:00,745.0000,745.2500,744.7500,745.2500,13
2011-04-15,17:15:00,744.5000,744.5000,744.5000,744.5000,1
2011-04-15,17:20:00,745.5000,745.7500,744.7500,744.7500,16
2011-04-15,17:25:00,745.0000,746.5000,745.0000,746.0000,120
2011-04-15,17:30:00,745.7500,745.7500,745.7500,745.7500,3
2011-04-15,17:35:00,745.7500,745.7500,745.7500,745.7500,8
2011-04-15,17:40:00,745.7500,746.5000,745.5000,746.5000,57
2011-04-15,17:45:00,746.2500,746.5000,746.0000,746.5000,6
2011-04-15,17:50:00,746.5000,746.5000,746.5000,746.5000,3
2011-04-15,17:55:00,746.0000,746.0000,745.7500,745.7500,8
2011-04-15,18:00:00,745.7500,746.5000,745.7500,746.5000,10
2011-04-15,18:05:00,746.5000,746.5000,746.0000,746.2500,13
2011-04-15,18:10:00,746.2500,746.2500,745.5000,746.0000,32
2011-04-15,18:15:00,746.0000,746.0000,746.0000,746.0000,5
2011-04-15,18:20:00,746.0000,746.7500,746.0000,746.5000,18
2011-04-15,18:25:00,746.7500,746.7500,746.5000,746.7500,32
2011-04-15,18:30:00,746.7500,746.7500,744.5000,745.5000,159
2011-04-15,18:35:00,745.0000,745.2500,744.7500,744.7500,12
2011-04-15,18:40:00,744.7500,745.0000,744.7500,745.0000,5
2011-04-15,18:45:00,745.0000,745.0000,745.0000,745.0000,3
2011-04-15,18:50:00,745.0000,745.7500,744.7500,745.5000,189
2011-04-15,18:55:00,745.5000,746.7500,745.5000,746.7500,90
2011-04-15,19:00:00,746.5000,748.0000,746.2500,748.0000,93
2011-04-15,19:05:00,747.7500,748.2500,747.0000,747.0000,101
2011-04-15,19:10:00,747.0000,748.2500,747.0000,748.2500,83
2011-04-15,19:15:00,748.5000,748.7500,748.0000,748.2500,72
2011-04-15,19:20:00,748.2500,748.7500,747.2500,748.7500,60
2011-04-15,19:25:00,748.7500,748.7500,748.5000,748.5000,35
2011-04-15,19:30:00,748.0000,748.5000,748.0000,748.5000,21
2011-04-15,19:35:00,748.2500,749.2500,748.2500,748.5000,50
2011-04-15,19:40:00,748.5000,749.0000,748.0000,748.0000,34
2011-04-15,19:45:00,748.0000,748.7500,747.7500,748.5000,9
2011-04-15,19:50:00,748.2500,748.2500,747.7500,748.0000,29
2011-04-15,19:55:00,748.2500,748.2500,747.7500,748.0000,6
2011-04-15,20:00:00,747.7500,747.7500,746.7500,746.7500,84
2011-04-15,20:05:00,746.7500,747.7500,746.5000,746.7500,123
2011-04-15,20:10:00,746.7500,747.2500,746.2500,746.5000,114
2011-04-15,22:30:00,746.5000,748.5000,743.0000,746.0000,7533
2011-04-15,22:35:00,746.0000,746.2500,740.2500,743.2500,5844
2011-04-15,22:40:00,743.2500,745.7500,742.2500,745.7500,3227
2011-04-15,22:45:00,745.7500,748.5000,745.5000,747.7500,3408
2011-04-15,22:50:00,748.0000,749.5000,747.5000,748.0000,2677
2011-04-15,22:55:00,748.0000,748.0000,746.0000,746.2500,1832
2011-04-15,23:00:00,746.2500,746.7500,743.2500,744.0000,2493
2011-04-15,23:05:00,744.0000,745.0000,743.0000,743.0000,1545
2011-04-15,23:10:00,743.2500,743.2500,740.2500,740.2500,3032
2011-04-15,23:15:00,740.2500,742.0000,739.5000,741.7500,2500
2011-04-15,23:20:00,741.7500,746.0000,741.7500,745.2500,2376
2011-04-15,23:25:00,745.2500,747.2500,745.0000,745.5000,1362
2011-04-15,23:30:00,745.5000,747.2500,744.5000,746.7500,949
2011-04-15,23:35:00,746.7500,748.0000,746.2500,746.5000,1252
2011-04-15,23:40:00,746.5000,746.5000,745.0000,745.0000,883
2011-04-15,23:45:00,745.0000,746.2500,743.7500,745.7500,1123
2011-04-15,23:50:00,745.5000,745.7500,744.0000,744.7500,424
2011-04-15,23:55:00,744.7500,747.0000,744.5000,746.5000,815
2011-04-16,00:00:00,746.7500,747.0000,745.7500,746.0000,466
2011-04-16,00:05:00,746.0000,747.5000,745.7500,746.7500,967
2011-04-16,00:10:00,746.7500,747.2500,746.0000,747.0000,741
2011-04-16,00:15:00,747.0000,747.2500,746.2500,746.5000,373
2011-04-16,00:20:00,746.7500,747.2500,746.2500,747.0000,380
2011-04-16,00:25:00,746.7500,747.5000,746.2500,747.2500,222
2011-04-16,00:30:00,747.2500,747.5000,747.0000,747.5000,489
2011-04-16,00:35:00,747.5000,747.5000,747.0000,747.0000,212
2011-04-16,00:40:00,747.2500,747.2500,747.0000,747.2500,363
2011-04-16,00:45:00,747.2500,747.7500,747.0000,747.2500,354
2011-04-16,00:50:00,747.0000,747.2500,746.0000,746.2500,873
2011-04-16,00:55:00,746.2500,747.2500,745.0000,747.0000,1425
2011-04-16,01:00:00,747.0000,747.7500,746.7500,747.2500,568
2011-04-16,01:05:00,747.5000,747.5000,745.7500,745.7500,484
2011-04-16,01:10:00,745.7500,746.2500,744.7500,745.0000,504
2011-04-16,01:15:00,745.0000,745.2500,743.0000,743.0000,599
2011-04-16,01:20:00,743.2500,744.7500,742.5000,744.5000,846
2011-04-16,01:25:00,744.5000,744.7500,743.5000,744.0000,344
2011-04-16,01:30:00,744.0000,745.7500,743.7500,745.2500,599
2011-04-16,01:35:00,745.2500,746.0000,745.0000,745.0000,363
2011-04-16,01:40:00,745.2500,745.2500,743.7500,744.7500,529
2011-04-16,01:45:00,744.7500,745.7500,744.5000,745.0000,833
2011-04-16,01:50:00,745.2500,746.7500,745.2500,746.0000,1204
2011-04-16,01:55:00,745.7500,745.7500,744.0000,745.2500,1056
2011-04-16,02:00:00,745.2500,746.0000,745.0000,745.7500,364
2011-04-16,02:05:00,746.0000,746.0000,744.0000,744.0000,1197
2011-04-16,02:10:00,744.2500,744.7500,739.5000,741.2500,7000
2011-04-16,02:40:00,742.0000,742.0000,742.0000,742.0000,1
2011-04-18,06:55:00,740.5000,740.5000,740.5000,740.5000,67
2011-04-18,07:00:00,740.5000,740.5000,735.5000,736.2500,1516
2011-04-18,07:05:00,736.5000,738.7500,734.5000,738.7500,1090
2011-04-18,07:10:00,738.7500,740.7500,738.5000,740.5000,516
2011-04-18,07:15:00,740.5000,741.0000,740.0000,740.5000,213
2011-04-18,07:20:00,740.5000,741.2500,739.7500,741.2500,150
2011-04-18,07:25:00,741.2500,741.7500,740.2500,740.2500,256
2011-04-18,07:30:00,740.2500,740.2500,738.7500,739.0000,236
2011-04-18,07:35:00,739.0000,739.2500,739.0000,739.0000,50
2011-04-18,07:40:00,739.0000,739.2500,738.7500,739.0000,129
2011-04-18,07:45:00,739.2500,739.7500,738.7500,738.7500,182
2011-04-18,07:50:00,738.7500,739.2500,738.7500,739.2500,78
2011-04-18,07:55:00,739.2500,739.7500,739.2500,739.7500,91
2011-04-18,08:00:00,739.7500,740.7500,739.5000,740.5000,65
2011-04-18,08:05:00,740.5000,740.5000,739.7500,740.2500,60
2011-04-18,08:10:00,740.2500,740.2500,739.7500,740.0000,11
2011-04-18,08:15:00,739.7500,739.7500,739.5000,739.5000,5
2011-04-18,08:20:00,739.2500,739.2500,738.7500,739.2500,8
2011-04-18,08:25:00,739.2500,739.2500,739.0000,739.0000,10
2011-04-18,08:30:00,739.0000,739.2500,739.0000,739.2500,8
2011-04-18,08:35:00,739.2500,739.5000,739.0000,739.5000,9
2011-04-18,08:40:00,739.7500,739.7500,738.5000,738.7500,18
2011-04-18,08:45:00,738.5000,738.7500,738.0000,738.2500,76
2011-04-18,08:50:00,738.2500,738.5000,737.7500,738.0000,118
2011-04-18,08:55:00,738.0000,738.0000,736.5000,736.5000,285
2011-04-18,09:00:00,736.7500,736.7500,736.2500,736.5000,34
2011-04-18,09:05:00,736.5000,737.5000,736.5000,736.7500,96
2011-04-18,09:10:00,736.5000,737.2500,736.5000,737.0000,21
2011-04-18,09:15:00,737.0000,737.2500,736.2500,736.5000,34
2011-04-18,09:20:00,736.5000,736.7500,735.7500,736.2500,116
2011-04-18,09:25:00,736.0000,736.0000,735.0000,735.5000,102
2011-04-18,09:30:00,735.5000,735.5000,735.2500,735.5000,22
2011-04-18,09:35:00,735.7500,735.7500,735.2500,735.2500,51
2011-04-18,09:40:00,735.2500,735.5000,735.0000,735.5000,24
2011-04-18,09:45:00,735.2500,735.5000,735.2500,735.2500,9
2011-04-18,09:50:00,735.5000,736.0000,735.5000,735.7500,14
2011-04-18,09:55:00,735.7500,736.7500,735.7500,736.2500,41
2011-04-18,10:00:00,736.2500,736.7500,736.2500,736.7500,21
2011-04-18,10:05:00,737.0000,737.0000,737.0000,737.0000,4
2011-04-18,10:10:00,737.0000,739.0000,737.0000,738.2500,169
2011-04-18,10:15:00,738.7500,739.0000,738.5000,738.5000,8
2011-04-18,10:20:00,738.5000,738.5000,738.2500,738.2500,4
2011-04-18,10:25:00,738.5000,738.5000,738.2500,738.2500,5
2011-04-18,10:30:00,738.0000,738.0000,737.2500,737.5000,27
2011-04-18,10:35:00,737.7500,737.7500,737.7500,737.7500,2
2011-04-18,10:45:00,737.7500,738.5000,737.7500,738.0000,35
2011-04-18,10:50:00,738.5000,739.5000,738.5000,739.2500,30
2011-04-18,10:55:00,739.5000,739.7500,739.0000,739.0000,25
2011-04-18,11:00:00,739.0000,739.5000,738.7500,739.5000,17
2011-04-18,11:05:00,739.0000,739.2500,739.0000,739.2500,2
2011-04-18,11:10:00,739.2500,739.7500,739.0000,739.5000,30
2011-04-18,11:15:00,739.2500,739.5000,739.0000,739.5000,18
2011-04-18,11:20:00,739.5000,740.7500,739.5000,740.5000,97
2011-04-18,11:25:00,740.7500,741.5000,740.7500,741.2500,61
2011-04-18,11:30:00,741.0000,741.7500,740.7500,741.2500,39
2011-04-18,11:35:00,741.5000,742.2500,741.5000,742.2500,65
2011-04-18,11:40:00,742.2500,742.5000,741.7500,741.7500,44
2011-04-18,11:45:00,741.5000,741.7500,740.7500,740.7500,26
2011-04-18,11:50:00,740.7500,741.0000,740.7500,741.0000,4
2011-04-18,11:55:00,741.0000,741.5000,741.0000,741.2500,10
2011-04-18,12:00:00,741.0000,741.0000,740.7500,740.7500,4
2011-04-18,12:05:00,740.5000,740.7500,740.5000,740.7500,8
2011-04-18,12:10:00,740.5000,740.5000,740.5000,740.5000,2
2011-04-18,12:15:00,741.0000,741.0000,741.0000,741.0000,1
2011-04-18,12:20:00,740.7500,741.5000,740.7500,741.5000,18
2011-04-18,12:25:00,741.5000,741.5000,741.5000,741.5000,3
2011-04-18,12:30:00,741.7500,742.5000,741.7500,742.0000,80
2011-04-18,12:35:00,742.0000,742.0000,741.7500,741.7500,5
2011-04-18,12:40:00,741.7500,742.0000,741.7500,741.7500,9
2011-04-18,12:50:00,742.2500,742.2500,742.2500,742.2500,1
2011-04-18,13:00:00,742.0000,743.0000,742.0000,742.2500,123
2011-04-18,13:05:00,742.0000,742.0000,742.0000,742.0000,6
2011-04-18,13:10:00,742.5000,742.5000,741.7500,742.5000,13
2011-04-18,13:15:00,742.5000,742.5000,741.7500,741.7500,23
2011-04-18,13:20:00,742.0000,742.0000,742.0000,742.0000,1
2011-04-18,13:25:00,741.7500,741.7500,741.7500,741.7500,5
2011-04-18,13:30:00,741.2500,742.0000,741.2500,742.0000,4
2011-04-18,13:35:00,741.7500,741.7500,741.7500,741.7500,1
2011-04-18,13:40:00,741.5000,741.5000,741.5000,741.5000,1
2011-04-18,13:45:00,741.5000,741.5000,740.7500,740.7500,27
2011-04-18,13:50:00,741.0000,741.0000,740.0000,740.2500,29
2011-04-18,13:55:00,740.2500,740.5000,740.0000,740.0000,14
2011-04-18,14:05:00,740.2500,740.2500,740.2500,740.2500,1
2011-04-18,14:10:00,740.2500,740.2500,740.2500,740.2500,5
2011-04-18,14:15:00,740.2500,740.5000,740.2500,740.5000,4
2011-04-18,14:20:00,740.7500,740.7500,740.7500,740.7500,17
2011-04-18,14:25:00,740.7500,740.7500,740.2500,740.2500,4
2011-04-18,14:30:00,740.5000,740.5000,740.5000,740.5000,8
2011-04-18,14:35:00,740.5000,740.5000,740.5000,740.5000,4
2011-04-18,14:40:00,740.5000,741.0000,740.2500,741.0000,15
2011-04-18,14:45:00,740.5000,741.0000,740.5000,741.0000,4
2011-04-18,14:50:00,741.0000,742.0000,741.0000,741.5000,20
2011-04-18,14:55:00,741.2500,741.2500,741.2500,741.2500,6
2011-04-18,15:00:00,741.2500,741.2500,741.0000,741.2500,6
2011-04-18,15:05:00,741.0000,741.7500,741.0000,741.7500,19
2011-04-18,15:10:00,741.0000,741.0000,740.5000,740.7500,9
2011-04-18,15:15:00,740.2500,740.2500,739.7500,740.2500,37
2011-04-18,15:20:00,740.5000,740.5000,740.2500,740.5000,6
2011-04-18,15:25:00,740.5000,740.5000,740.0000,740.2500,9
2011-04-18,15:30:00,740.0000,740.0000,738.5000,738.5000,94
2011-04-18,15:35:00,738.7500,738.7500,738.5000,738.5000,14
2011-04-18,15:40:00,739.0000,739.2500,738.0000,738.0000,45
2011-04-18,15:45:00,738.5000,739.5000,738.5000,739.2500,22
2011-04-18,15:55:00,739.2500,739.5000,739.2500,739.2500,13
2011-04-18,16:00:00,739.0000,739.0000,738.5000,739.0000,13
2011-04-18,16:05:00,739.0000,741.2500,739.0000,741.0000,123
2011-04-18,16:10:00,741.0000,741.2500,740.5000,741.2500,21
2011-04-18,16:15:00,741.5000,741.7500,740.7500,740.7500,25
2011-04-18,16:20:00,740.2500,740.2500,740.0000,740.0000,4
2011-04-18,16:25:00,740.7500,741.2500,740.0000,740.0000,8
2011-04-18,16:30:00,740.0000,740.7500,739.7500,739.7500,20
2011-04-18,16:35:00,740.2500,740.2500,739.7500,740.0000,13
2011-04-18,16:40:00,739.5000,739.5000,738.7500,738.7500,21
2011-04-18,16:45:00,738.7500,738.7500,738.0000,738.2500,62
2011-04-18,16:50:00,738.2500,738.2500,738.0000,738.0000,12
2011-04-18,17:00:00,737.7500,738.2500,737.7500,738.0000,31
2011-04-18,17:05:00,738.0000,738.2500,738.0000,738.2500,111
2011-04-18,17:10:00,738.2500,740.0000,738.2500,739.7500,123
2011-04-18,17:15:00,739.2500,739.2500,738.7500,739.2500,15
2011-04-18,17:20:00,739.2500,739.2500,739.0000,739.0000,43
2011-04-18,17:25:00,739.0000,739.7500,739.0000,739.7500,61
2011-04-18,17:30:00,739.5000,739.7500,739.5000,739.7500,4
2011-04-18,17:35:00,739.5000,739.5000,739.0000,739.2500,20
2011-04-18,17:40:00,739.0000,739.0000,739.0000,739.0000,2
2011-04-18,17:45:00,739.0000,739.0000,739.0000,739.0000,1
2011-04-18,17:50:00,738.7500,739.2500,738.7500,739.2500,7
2011-04-18,17:55:00,739.5000,740.7500,739.0000,739.7500,66
2011-04-18,18:00:00,739.7500,740.7500,739.2500,740.7500,50
2011-04-18,18:05:00,740.7500,741.0000,740.2500,740.5000,26
2011-04-18,18:10:00,740.7500,741.0000,740.7500,740.7500,7
2011-04-18,18:15:00,741.0000,741.0000,741.0000,741.0000,2
2011-04-18,18:20:00,741.0000,741.2500,741.0000,741.0000,23
2011-04-18,18:25:00,741.2500,741.7500,741.2500,741.5000,34
2011-04-18,18:30:00,741.7500,741.7500,741.2500,741.7500,27
2011-04-18,18:35:00,741.7500,742.0000,741.2500,741.2500,41
2011-04-18,18:40:00,741.5000,741.5000,740.7500,741.5000,22
2011-04-18,18:45:00,741.2500,741.5000,741.2500,741.5000,4
2011-04-18,18:50:00,741.7500,742.0000,741.7500,742.0000,37
2011-04-18,18:55:00,742.0000,742.2500,741.5000,741.5000,52
2011-04-18,19:00:00,741.7500,741.7500,741.5000,741.5000,10
2011-04-18,19:05:00,741.5000,741.5000,740.5000,740.5000,46
2011-04-18,19:10:00,740.5000,741.0000,740.5000,740.7500,26
2011-04-18,19:15:00,740.5000,741.0000,740.5000,740.7500,27
2011-04-18,19:20:00,740.7500,741.0000,740.7500,741.0000,6
2011-04-18,19:25:00,741.0000,741.0000,739.7500,739.7500,33
2011-04-18,19:30:00,739.7500,740.0000,739.7500,740.0000,18
2011-04-18,19:35:00,740.0000,740.2500,739.5000,740.2500,23
2011-04-18,19:40:00,740.2500,741.2500,740.2500,741.2500,27
2011-04-18,19:45:00,741.0000,741.2500,740.2500,740.5000,95
2011-04-18,19:50:00,740.2500,740.5000,739.7500,740.0000,48
2011-04-18,19:55:00,740.0000,740.5000,739.7500,740.2500,14
2011-04-18,20:00:00,740.2500,740.2500,739.2500,739.2500,116
2011-04-18,20:05:00,739.5000,739.7500,737.7500,738.5000,153
2011-04-18,20:10:00,738.5000,739.0000,737.7500,739.0000,37
2011-04-18,22:30:00,736.2500,737.2500,733.7500,736.0000,5611
2011-04-18,22:35:00,736.2500,739.0000,736.0000,738.5000,2924
2011-04-18,22:40:00,738.7500,743.7500,738.2500,743.2500,4499
2011-04-18,22:45:00,743.0000,750.2500,742.0000,749.2500,4527
2011-04-18,22:50:00,749.2500,749.2500,745.5000,746.2500,2805
2011-04-18,22:55:00,746.2500,746.5000,743.2500,743.7500,1990
2011-04-18,23:00:00,744.0000,746.5000,743.0000,745.5000,1670
2011-04-18,23:05:00,745.5000,747.7500,743.0000,743.7500,1362
2011-04-18,23:10:00,744.0000,745.0000,742.0000,744.0000,2098
2011-04-18,23:15:00,744.2500,745.0000,744.0000,744.5000,388
2011-04-18,23:20:00,744.5000,747.7500,744.0000,747.5000,779
2011-04-18,23:25:00,747.7500,747.7500,746.0000,746.5000,594
2011-04-18,23:30:00,746.7500,748.0000,746.7500,747.2500,955
2011-04-18,23:35:00,747.2500,747.7500,746.2500,747.0000,402
2011-04-18,23:40:00,747.0000,747.2500,746.2500,746.5000,226
2011-04-18,23:45:00,746.2500,748.5000,746.2500,748.0000,860
2011-04-18,23:50:00,748.0000,748.0000,746.2500,746.2500,549
2011-04-18,23:55:00,746.5000,747.2500,745.5000,746.2500,880
2011-04-19,00:00:00,746.2500,748.2500,746.2500,747.7500,770
2011-04-19,00:05:00,747.7500,748.0000,747.0000,747.2500,427
2011-04-19,00:10:00,747.2500,749.2500,747.2500,748.5000,938
2011-04-19,00:15:00,748.2500,749.0000,748.0000,748.7500,780
2011-04-19,00:20:00,748.7500,749.2500,748.5000,749.0000,495
2011-04-19,00:25:00,749.2500,749.7500,749.0000,749.2500,715
2011-04-19,00:30:00,749.2500,749.5000,748.2500,748.5000,941
2011-04-19,00:35:00,748.5000,749.5000,748.0000,749.5000,483
2011-04-19,00:40:00,749.5000,749.5000,749.0000,749.2500,580
2011-04-19,00:45:00,749.0000,751.5000,749.0000,751.2500,1302
2011-04-19,00:50:00,751.2500,752.0000,750.5000,751.5000,1540
2011-04-19,00:55:00,751.5000,752.0000,751.2500,752.0000,365
2011-04-19,01:00:00,751.7500,753.2500,751.5000,751.7500,1170
2011-04-19,01:05:00,752.0000,752.7500,751.7500,752.0000,984
2011-04-19,01:10:00,751.7500,753.0000,751.7500,752.5000,1116
2011-04-19,01:15:00,752.5000,752.5000,751.7500,752.0000,523
2011-04-19,01:20:00,752.0000,752.5000,751.7500,751.7500,482
2011-04-19,01:25:00,751.7500,751.7500,750.5000,750.5000,846
2011-04-19,01:30:00,750.7500,752.2500,750.5000,752.0000,386
2011-04-19,01:35:00,752.0000,752.0000,751.2500,751.5000,246
2011-04-19,01:40:00,751.7500,752.0000,750.5000,751.0000,540
2011-04-19,01:45:00,751.0000,752.2500,750.7500,751.2500,381
2011-04-19,01:50:00,751.0000,753.0000,750.5000,752.7500,467
2011-04-19,01:55:00,752.5000,753.2500,751.0000,752.0000,732
2011-04-19,02:00:00,751.7500,752.5000,750.7500,751.5000,899
2011-04-19,02:05:00,751.2500,752.2500,751.0000,752.0000,782
2011-04-19,02:10:00,752.0000,753.0000,750.7500,752.0000,3025
2011-04-19,02:40:00,751.7500,751.7500,751.7500,751.7500,1
2011-04-19,07:00:00,752.2500,753.5000,752.0000,752.7500,334
2011-04-19,07:05:00,753.0000,754.7500,753.0000,754.5000,119
2011-04-19,07:10:00,754.5000,754.7500,754.5000,754.7500,176
2011-04-19,07:15:00,754.7500,755.5000,754.7500,755.2500,53
2011-04-19,07:20:00,755.5000,756.0000,755.2500,755.2500,129
2011-04-19,07:25:00,755.5000,756.0000,755.2500,755.2500,65
2011-04-19,07:30:00,755.5000,755.5000,755.5000,755.5000,15
2011-04-19,07:35:00,755.5000,756.0000,755.0000,756.0000,168
2011-04-19,07:40:00,756.0000,756.0000,755.2500,756.0000,115
2011-04-19,07:45:00,756.0000,756.5000,756.0000,756.2500,69
2011-04-19,07:50:00,756.2500,756.2500,756.2500,756.2500,39
2011-04-19,07:55:00,756.0000,756.5000,756.0000,756.5000,70
2011-04-19,08:00:00,756.5000,756.5000,756.0000,756.0000,30
2011-04-19,08:05:00,756.0000,756.2500,755.2500,755.5000,67
2011-04-19,08:10:00,755.7500,756.0000,755.5000,755.7500,30
2011-04-19,08:15:00,755.7500,756.0000,755.7500,756.0000,16
2011-04-19,08:20:00,756.2500,756.7500,756.2500,756.5000,42
2011-04-19,08:25:00,756.5000,756.5000,756.2500,756.5000,36
2011-04-19,08:30:00,756.5000,756.5000,756.2500,756.2500,9
2011-04-19,08:35:00,756.2500,756.5000,756.2500,756.2500,4
2011-04-19,08:40:00,756.2500,756.5000,756.2500,756.2500,52
2011-04-19,08:45:00,756.2500,756.7500,756.2500,756.7500,40
2011-04-19,08:50:00,756.7500,756.7500,756.5000,756.5000,13
2011-04-19,08:55:00,756.5000,756.5000,756.5000,756.5000,3
2011-04-19,09:00:00,756.2500,756.5000,756.2500,756.5000,7
2011-04-19,09:05:00,756.0000,756.2500,756.0000,756.2500,40
2011-04-19,09:10:00,756.7500,756.7500,756.0000,756.0000,6
2011-04-19,09:15:00,756.2500,756.2500,756.0000,756.2500,49
2011-04-19,09:20:00,756.0000,756.0000,756.0000,756.0000,40
2011-04-19,09:25:00,756.5000,756.5000,756.0000,756.0000,19
2011-04-19,09:30:00,756.2500,756.2500,756.2500,756.2500,1
2011-04-19,09:35:00,756.2500,756.2500,756.2500,756.2500,3
2011-04-19,09:40:00,756.2500,756.5000,756.2500,756.2500,37
2011-04-19,09:45:00,756.2500,756.2500,756.2500,756.2500,18
2011-04-19,09:50:00,756.2500,756.2500,755.2500,755.2500,90
2011-04-19,09:55:00,755.0000,755.5000,755.0000,755.2500,51
2011-04-19,10:00:00,755.2500,755.2500,755.2500,755.2500,2
2011-04-19,10:05:00,755.0000,755.0000,754.7500,754.7500,52
2011-04-19,10:10:00,754.7500,755.0000,754.5000,754.7500,30
2011-04-19,10:15:00,754.7500,755.0000,754.7500,754.7500,24
2011-04-19,10:20:00,754.5000,754.7500,754.2500,754.2500,49
2011-04-19,10:25:00,754.5000,754.7500,754.5000,754.5000,15
2011-04-19,10:30:00,754.2500,754.7500,754.0000,754.0000,60
2011-04-19,10:35:00,754.0000,754.0000,754.0000,754.0000,2
2011-04-19,10:40:00,754.7500,756.0000,754.7500,756.0000,50
2011-04-19,10:45:00,755.7500,756.0000,755.7500,755.7500,29
2011-04-19,10:50:00,756.0000,756.2500,756.0000,756.0000,11
2011-04-19,10:55:00,756.0000,756.0000,755.7500,755.7500,13
2011-04-19,11:00:00,756.0000,756.0000,755.2500,755.2500,21
2011-04-19,11:05:00,755.0000,755.2500,754.7500,754.7500,15
2011-04-19,11:10:00,754.7500,755.0000,754.7500,755.0000,9
2011-04-19,11:15:00,755.0000,755.0000,754.7500,755.0000,46
2011-04-19,11:20:00,755.2500,755.2500,755.0000,755.0000,4
2011-04-19,11:25:00,755.0000,755.5000,755.0000,755.5000,6
2011-04-19,11:35:00,755.5000,755.7500,755.5000,755.7500,7
2011-04-19,11:45:00,755.5000,755.5000,754.7500,754.7500,40
2011-04-19,11:50:00,754.5000,754.5000,753.5000,754.0000,46
2011-04-19,11:55:00,753.7500,753.7500,753.2500,753.5000,10
2011-04-19,12:00:00,753.2500,753.5000,753.2500,753.5000,29
2011-04-19,12:05:00,753.5000,753.5000,753.5000,753.5000,7
2011-04-19,12:15:00,753.5000,753.5000,753.2500,753.2500,9
2011-04-19,12:20:00,753.0000,753.5000,753.0000,753.5000,6
2011-04-19,12:25:00,753.5000,753.5000,753.2500,753.5000,7
2011-04-19,12:30:00,753.5000,753.7500,753.5000,753.5000,11
2011-04-19,12:35:00,753.5000,753.7500,753.5000,753.5000,3
2011-04-19,12:40:00,753.0000,753.0000,752.5000,752.7500,42
2011-04-19,12:50:00,752.5000,752.7500,752.5000,752.7500,3
2011-04-19,12:55:00,752.7500,752.7500,752.2500,752.2500,9
2011-04-19,13:00:00,752.5000,752.5000,752.0000,752.0000,39
2011-04-19,13:05:00,752.0000,752.0000,752.0000,752.0000,6
2011-04-19,13:10:00,751.7500,752.0000,751.7500,752.0000,10
2011-04-19,13:15:00,752.0000,752.0000,752.0000,752.0000,6
2011-04-19,13:20:00,752.0000,752.0000,752.0000,752.0000,1
2011-04-19,13:25:00,752.2500,752.2500,752.2500,752.2500,6
2011-04-19,13:30:00,752.2500,752.5000,752.2500,752.5000,10
2011-04-19,13:35:00,752.7500,752.7500,752.5000,752.5000,33
2011-04-19,13:40:00,752.5000,752.5000,752.2500,752.2500,2
2011-04-19,13:50:00,752.0000,752.0000,752.0000,752.0000,5
2011-04-19,13:55:00,752.0000,752.0000,752.0000,752.0000,1
2011-04-19,14:00:00,752.0000,752.2500,752.0000,752.2500,7
2011-04-19,14:05:00,752.5000,752.5000,752.5000,752.5000,4
2011-04-19,14:10:00,752.5000,752.5000,752.5000,752.5000,2
2011-04-19,14:15:00,752.5000,752.7500,752.5000,752.7500,3
2011-04-19,14:20:00,753.0000,753.2500,752.2500,752.2500,12
2011-04-19,14:25:00,752.2500,752.7500,752.2500,752.7500,3
2011-04-19,14:30:00,753.0000,753.2500,753.0000,753.2500,7
2011-04-19,14:40:00,753.2500,753.5000,753.0000,753.5000,50
2011-04-19,14:45:00,753.2500,753.2500,752.7500,752.7500,3
2011-04-19,14:50:00,752.7500,753.0000,752.7500,753.0000,8
2011-04-19,15:00:00,753.0000,753.0000,753.0000,753.0000,1
2011-04-19,15:05:00,753.2500,753.2500,753.2500,753.2500,4
2011-04-19,15:15:00,753.5000,753.7500,753.5000,753.7500,15
2011-04-19,15:20:00,753.7500,753.7500,753.7500,753.7500,3
2011-04-19,15:25:00,754.0000,754.0000,753.5000,753.5000,4
2011-04-19,15:30:00,753.7500,754.0000,753.2500,753.2500,5
2011-04-19,15:35:00,753.2500,753.2500,753.2500,753.2500,1
2011-04-19,15:40:00,754.0000,754.2500,754.0000,754.2500,4
2011-04-19,15:45:00,754.0000,754.0000,754.0000,754.0000,1
2011-04-19,15:50:00,753.5000,753.5000,753.2500,753.2500,2
2011-04-19,15:55:00,753.5000,753.5000,753.5000,753.5000,2
2011-04-19,16:00:00,753.5000,753.5000,753.5000,753.5000,2
2011-04-19,16:05:00,753.0000,753.0000,752.2500,753.0000,14
2011-04-19,16:15:00,753.0000,753.7500,753.0000,753.7500,11
2011-04-19,16:20:00,753.0000,753.0000,753.0000,753.0000,1
2011-04-19,16:25:00,753.0000,753.0000,753.0000,753.0000,2
2011-04-19,16:30:00,752.5000,752.5000,752.5000,752.5000,10
2011-04-19,16:35:00,752.5000,752.5000,752.5000,752.5000,9
2011-04-19,16:40:00,752.5000,752.5000,750.7500,750.7500,471
2011-04-19,16:45:00,751.0000,751.0000,750.5000,750.5000,13
2011-04-19,16:50:00,751.0000,752.0000,751.0000,752.0000,175
2011-04-19,16:55:00,752.2500,752.7500,752.0000,752.7500,36
2011-04-19,17:00:00,752.7500,752.7500,752.5000,752.5000,7
2011-04-19,17:05:00,752.5000,753.0000,752.5000,753.0000,40
2011-04-19,17:10:00,753.2500,753.2500,753.2500,753.2500,8
2011-04-19,17:15:00,752.5000,752.5000,752.2500,752.2500,9
2011-04-19,17:20:00,752.2500,753.5000,752.2500,753.5000,110
2011-04-19,17:25:00,753.5000,753.5000,753.5000,753.5000,1
2011-04-19,17:30:00,753.7500,753.7500,753.7500,753.7500,4
2011-04-19,17:35:00,753.7500,753.7500,753.5000,753.7500,45
2011-04-19,17:40:00,753.7500,753.7500,752.2500,753.7500,87
2011-04-19,17:45:00,753.7500,754.0000,753.5000,753.7500,45
2011-04-19,17:50:00,753.7500,754.0000,753.7500,754.0000,12
2011-04-19,17:55:00,754.0000,754.2500,754.0000,754.2500,58
2011-04-19,18:00:00,754.2500,754.2500,754.0000,754.0000,32
2011-04-19,18:10:00,754.2500,754.5000,754.2500,754.5000,37
2011-04-19,18:15:00,754.5000,754.5000,754.5000,754.5000,21
2011-04-19,18:20:00,754.2500,754.5000,753.7500,753.7500,7
2011-04-19,18:25:00,753.7500,754.7500,753.7500,754.7500,44
2011-04-19,18:30:00,754.7500,754.7500,754.5000,754.5000,41
2011-04-19,18:35:00,754.5000,754.5000,754.5000,754.5000,1
2011-04-19,18:40:00,754.5000,754.5000,754.5000,754.5000,15
2011-04-19,18:45:00,754.5000,754.5000,753.5000,753.7500,44
2011-04-19,18:50:00,754.0000,754.7500,753.5000,754.7500,36
2011-04-19,18:55:00,754.2500,754.2500,754.0000,754.0000,3
2011-04-19,19:00:00,754.0000,754.2500,753.7500,754.2500,5
2011-04-19,19:05:00,754.7500,754.7500,754.0000,754.0000,2
2011-04-19,19:10:00,754.7500,755.5000,754.7500,755.5000,23
2011-04-19,19:15:00,755.2500,755.5000,755.2500,755.5000,8
2011-04-19,19:20:00,755.7500,755.7500,755.2500,755.7500,28
2011-04-19,19:25:00,755.7500,755.7500,755.5000,755.5000,35
2011-04-19,19:30:00,755.5000,755.7500,755.5000,755.5000,74
2011-04-19,19:35:00,755.7500,755.7500,755.5000,755.5000,46
2011-04-19,19:40:00,755.5000,756.0000,755.5000,756.0000,28
2011-04-19,19:45:00,756.0000,757.0000,756.0000,757.0000,121
2011-04-19,19:50:00,756.2500,756.5000,756.2500,756.5000,4
2011-04-19,19:55:00,756.5000,757.0000,756.5000,757.0000,36
2011-04-19,20:00:00,756.5000,756.7500,755.5000,755.5000,23
2011-04-19,20:05:00,755.2500,755.5000,754.0000,754.2500,80
2011-04-19,20:10:00,754.7500,755.5000,754.2500,754.5000,92
2011-04-19,22:30:00,754.5000,757.2500,754.5000,755.5000,4368
2011-04-19,22:35:00,755.7500,757.2500,755.5000,755.7500,1255
2011-04-19,22:40:00,755.5000,755.7500,754.5000,755.2500,1154
2011-04-19,22:45:00,755.2500,756.5000,754.5000,756.2500,1208
2011-04-19,22:50:00,756.5000,756.5000,755.0000,756.0000,810
2011-04-19,22:55:00,755.7500,756.0000,751.0000,751.0000,2750
2011-04-19,23:00:00,751.2500,752.5000,750.2500,750.7500,914
2011-04-19,23:05:00,751.0000,753.0000,750.5000,752.2500,673
2011-04-19,23:10:00,752.2500,753.0000,749.2500,749.5000,1442
2011-04-19,23:15:00,749.5000,750.0000,748.5000,749.0000,863
2011-04-19,23:20:00,749.2500,751.0000,749.2500,750.5000,523
2011-04-19,23:25:00,750.5000,751.0000,750.2500,750.5000,439
2011-04-19,23:30:00,750.5000,752.5000,750.5000,752.2500,843
2011-04-19,23:35:00,752.2500,752.5000,751.7500,752.5000,326
2011-04-19,23:40:00,752.5000,752.7500,751.7500,752.2500,319
2011-04-19,23:45:00,752.2500,752.5000,751.2500,751.7500,335
2011-04-19,23:50:00,751.5000,752.2500,751.5000,751.5000,273
2011-04-19,23:55:00,751.5000,753.0000,751.5000,752.5000,802
2011-04-20,00:00:00,752.7500,755.0000,752.5000,754.7500,884
2011-04-20,00:05:00,754.7500,755.7500,754.5000,755.0000,433
2011-04-20,00:10:00,754.7500,755.2500,753.2500,753.5000,635
2011-04-20,00:15:00,753.2500,754.0000,752.7500,753.0000,327
2011-04-20,00:20:00,753.2500,753.2500,750.5000,750.7500,1277
2011-04-20,00:25:00,751.0000,751.7500,751.0000,751.2500,289
2011-04-20,00:30:00,751.5000,753.5000,751.2500,753.5000,624
2011-04-20,00:35:00,753.5000,754.0000,753.0000,753.2500,290
2011-04-20,00:40:00,753.5000,753.7500,752.7500,753.0000,196
2011-04-20,00:45:00,753.0000,754.2500,751.7500,752.2500,551
2011-04-20,00:50:00,752.0000,753.5000,752.0000,752.2500,475
2011-04-20,00:55:00,752.7500,753.5000,751.7500,753.0000,359
2011-04-20,01:00:00,753.2500,754.0000,753.0000,754.0000,333
2011-04-20,01:05:00,754.0000,754.0000,752.7500,753.0000,201
2011-04-20,01:10:00,753.0000,753.2500,752.2500,752.2500,236
2011-04-20,01:15:00,752.5000,753.2500,751.5000,751.7500,205
2011-04-20,01:20:00,751.7500,752.5000,751.0000,751.2500,496
2011-04-20,01:25:00,751.5000,753.2500,751.5000,752.7500,574
2011-04-20,01:30:00,752.7500,753.5000,751.0000,752.5000,925
2011-04-20,01:35:00,752.2500,752.2500,750.7500,750.7500,243
2011-04-20,01:40:00,750.7500,752.2500,750.7500,752.0000,442
2011-04-20,01:45:00,752.2500,752.2500,749.0000,750.2500,824
2011-04-20,01:50:00,750.2500,752.5000,749.5000,751.5000,702
2011-04-20,01:55:00,751.5000,752.5000,750.7500,751.2500,412
2011-04-20,02:00:00,751.2500,751.5000,749.5000,749.7500,385
2011-04-20,02:05:00,749.7500,750.0000,747.5000,749.0000,1035
2011-04-20,02:10:00,748.7500,750.7500,747.5000,750.5000,2531
2011-04-20,02:40:00,749.0000,749.0000,749.0000,749.0000,1
2011-04-20,06:55:00,749.0000,749.0000,749.0000,749.0000,64
2011-04-20,07:00:00,749.5000,750.7500,749.5000,750.7500,141
2011-04-20,07:05:00,751.0000,751.5000,750.7500,751.2500,38
2011-04-20,07:10:00,751.2500,751.5000,751.0000,751.2500,35
2011-04-20,07:15:00,751.2500,751.2500,750.5000,750.5000,19
2011-04-20,07:20:00,751.0000,751.0000,750.7500,750.7500,13
2011-04-20,07:25:00,750.7500,750.7500,750.0000,750.5000,22
2011-04-20,07:30:00,751.0000,751.0000,750.7500,750.7500,16
2011-04-20,07:35:00,750.7500,751.2500,750.7500,751.2500,12
2011-04-20,07:40:00,751.2500,752.0000,751.2500,752.0000,100
2011-04-20,07:45:00,752.2500,753.7500,752.2500,753.7500,106
2011-04-20,07:50:00,753.7500,754.5000,753.7500,754.2500,81
2011-04-20,07:55:00,754.0000,754.0000,753.0000,753.0000,38
2011-04-20,08:00:00,752.7500,754.0000,752.7500,753.7500,36
2011-04-20,08:05:00,754.0000,754.2500,753.7500,754.2500,27
2011-04-20,08:10:00,754.2500,754.7500,754.2500,754.7500,29
2011-04-20,08:15:00,754.7500,755.5000,754.2500,754.7500,177
2011-04-20,08:20:00,754.5000,754.7500,754.5000,754.7500,8
2011-04-20,08:25:00,754.5000,755.0000,754.2500,755.0000,12
2011-04-20,08:30:00,754.7500,755.0000,754.7500,755.0000,55
2011-04-20,08:35:00,754.7500,755.7500,754.7500,755.7500,110
2011-04-20,08:40:00,755.7500,756.0000,755.0000,755.7500,68
2011-04-20,08:45:00,756.0000,756.5000,755.7500,756.2500,43
2011-04-20,08:50:00,756.0000,756.2500,756.0000,756.0000,17
2011-04-20,08:55:00,756.2500,756.7500,755.7500,756.2500,49
2011-04-20,09:00:00,756.5000,756.7500,756.0000,756.2500,34
2011-04-20,09:05:00,756.5000,756.5000,756.0000,756.0000,23
2011-04-20,09:10:00,756.0000,756.0000,755.7500,755.7500,13
2011-04-20,09:15:00,755.7500,755.7500,755.5000,755.5000,22
2011-04-20,09:20:00,755.5000,755.5000,755.2500,755.2500,2
2011-04-20,09:25:00,755.5000,755.5000,755.0000,755.0000,11
2011-04-20,09:30:00,755.0000,755.2500,754.7500,755.0000,32
2011-04-20,09:35:00,755.0000,755.0000,754.2500,754.5000,12
2011-04-20,09:40:00,755.0000,755.0000,755.0000,755.0000,12
2011-04-20,09:45:00,754.7500,755.5000,754.7500,755.2500,23
2011-04-20,09:50:00,755.5000,755.5000,755.5000,755.5000,2
2011-04-20,09:55:00,755.5000,755.5000,755.2500,755.2500,5
2011-04-20,10:00:00,755.5000,755.5000,755.5000,755.5000,1
2011-04-20,10:05:00,755.5000,755.5000,755.5000,755.5000,9
2011-04-20,10:10:00,755.7500,755.7500,755.7500,755.7500,2
2011-04-20,10:20:00,755.5000,755.5000,755.5000,755.5000,6
2011-04-20,10:25:00,755.5000,755.5000,755.5000,755.5000,1
2011-04-20,10:30:00,755.7500,756.0000,755.7500,756.0000,55
2011-04-20,10:35:00,755.5000,755.5000,755.5000,755.5000,5
2011-04-20,10:40:00,755.7500,757.0000,755.5000,757.0000,44
2011-04-20,10:45:00,756.5000,757.7500,756.5000,757.2500,117
2011-04-20,10:50:00,757.5000,757.5000,757.5000,757.5000,10
2011-04-20,10:55:00,757.5000,757.5000,757.0000,757.2500,25
2011-04-20,11:00:00,757.0000,757.2500,756.5000,756.5000,17
2011-04-20,11:05:00,756.7500,756.7500,756.5000,756.5000,2
2011-04-20,11:10:00,757.0000,757.2500,756.5000,756.5000,56
2011-04-20,11:15:00,756.5000,756.5000,755.7500,756.5000,77
2011-04-20,11:20:00,756.5000,756.5000,756.5000,756.5000,9
2011-04-20,11:25:00,756.7500,757.0000,756.5000,756.5000,10
2011-04-20,11:30:00,756.5000,756.5000,756.2500,756.5000,25
2011-04-20,11:40:00,756.0000,756.0000,756.0000,756.0000,11
2011-04-20,11:45:00,756.2500,757.5000,756.2500,757.5000,59
2011-04-20,11:50:00,757.0000,757.2500,757.0000,757.2500,4
2011-04-20,11:55:00,757.2500,757.2500,757.2500,757.2500,9
2011-04-20,12:00:00,757.0000,757.2500,757.0000,757.2500,51
2011-04-20,12:05:00,757.0000,757.0000,756.5000,756.5000,37
2011-04-20,12:10:00,756.7500,756.7500,756.7500,756.7500,7
2011-04-20,12:15:00,756.7500,756.7500,756.5000,756.5000,30
2011-04-20,12:25:00,756.5000,756.5000,756.5000,756.5000,2
2011-04-20,12:30:00,757.0000,757.0000,757.0000,757.0000,2
2011-04-20,12:35:00,756.5000,756.5000,756.5000,756.5000,19
2011-04-20,12:45:00,756.5000,756.5000,756.5000,756.5000,3
2011-04-20,12:50:00,756.7500,757.0000,756.7500,757.0000,13
2011-04-20,12:55:00,756.5000,756.7500,756.5000,756.7500,2
2011-04-20,13:00:00,756.5000,756.5000,756.5000,756.5000,1
2011-04-20,13:05:00,756.5000,757.5000,756.2500,756.7500,145
2011-04-20,13:10:00,756.2500,757.0000,756.2500,757.0000,12
2011-04-20,13:20:00,757.5000,758.0000,757.0000,757.0000,38
2011-04-20,13:25:00,757.0000,757.7500,756.7500,757.7500,17
2011-04-20,13:30:00,757.7500,757.7500,757.5000,757.7500,96
2011-04-20,13:35:00,757.7500,757.7500,757.7500,757.7500,5
2011-04-20,13:40:00,757.7500,757.7500,757.7500,757.7500,2
2011-04-20,13:45:00,757.7500,758.0000,757.2500,758.0000,113
2011-04-20,13:50:00,758.0000,758.0000,757.7500,757.7500,11
2011-04-20,13:55:00,757.5000,757.5000,757.5000,757.5000,18
2011-04-20,14:00:00,757.5000,758.7500,757.5000,757.5000,168
2011-04-20,14:05:00,757.5000,757.5000,757.5000,757.5000,1
2011-04-20,14:10:00,757.5000,758.0000,757.5000,758.0000,48
2011-04-20,14:15:00,757.2500,757.5000,757.2500,757.5000,13
2011-04-20,14:20:00,757.0000,757.0000,756.7500,757.0000,17
2011-04-20,14:25:00,756.7500,757.0000,755.7500,756.7500,41
2011-04-20,14:30:00,756.0000,756.2500,755.5000,756.0000,23
2011-04-20,14:35:00,756.2500,756.7500,756.2500,756.7500,5
2011-04-20,14:40:00,756.5000,756.5000,756.5000,756.5000,3
2011-04-20,14:45:00,756.5000,756.7500,756.5000,756.7500,2
2011-04-20,14:50:00,756.7500,757.2500,756.7500,757.0000,15
2011-04-20,14:55:00,757.2500,757.2500,757.2500,757.2500,2
2011-04-20,15:00:00,757.5000,758.0000,757.5000,757.7500,170
2011-04-20,15:05:00,758.0000,758.0000,757.7500,758.0000,4
2011-04-20,15:10:00,757.7500,758.0000,757.7500,758.0000,13
2011-04-20,15:15:00,757.7500,757.7500,757.5000,757.5000,3
2011-04-20,15:20:00,757.7500,757.7500,757.5000,757.5000,50
2011-04-20,15:25:00,757.5000,757.5000,757.5000,757.5000,6
2011-04-20,15:35:00,757.0000,757.0000,757.0000,757.0000,2
2011-04-20,15:40:00,757.0000,757.0000,757.0000,757.0000,5
2011-04-20,15:45:00,757.0000,757.7500,757.0000,757.7500,22
2011-04-20,15:55:00,757.2500,758.0000,757.2500,758.0000,12
2011-04-20,16:00:00,758.0000,758.0000,757.2500,757.2500,36
2011-04-20,16:05:00,758.0000,758.2500,757.2500,758.2500,340
2011-04-20,16:10:00,758.5000,758.5000,758.0000,758.5000,6
2011-04-20,16:15:00,758.7500,758.7500,758.5000,758.5000,2
2011-04-20,16:20:00,758.5000,758.5000,758.5000,758.5000,18
2011-04-20,16:25:00,758.7500,758.7500,758.5000,758.5000,11
2011-04-20,16:30:00,759.0000,759.0000,759.0000,759.0000,7
2011-04-20,16:35:00,759.0000,759.0000,758.5000,759.0000,49
2011-04-20,16:40:00,759.0000,759.0000,759.0000,759.0000,10
2011-04-20,16:45:00,759.0000,759.5000,758.7500,759.5000,48
2011-04-20,16:50:00,759.7500,760.0000,759.5000,760.0000,58
2011-04-20,16:55:00,760.0000,761.0000,760.0000,760.7500,352
2011-04-20,17:00:00,760.7500,761.2500,759.7500,760.7500,74
2011-04-20,17:05:00,761.0000,761.0000,760.5000,760.5000,12
2011-04-20,17:10:00,761.0000,761.0000,761.0000,761.0000,2
2011-04-20,17:15:00,760.7500,761.2500,760.7500,761.2500,2
2011-04-20,17:20:00,761.0000,761.0000,761.0000,761.0000,1
2011-04-20,17:25:00,761.0000,761.2500,760.7500,761.2500,106
2011-04-20,17:30:00,760.7500,761.0000,760.7500,761.0000,2
2011-04-20,17:35:00,760.7500,760.7500,760.7500,760.7500,1
2011-04-20,17:40:00,761.2500,761.2500,761.2500,761.2500,4
2011-04-20,17:45:00,761.2500,761.2500,761.0000,761.0000,15
2011-04-20,17:50:00,761.2500,761.5000,761.2500,761.5000,40
2011-04-20,17:55:00,761.5000,761.5000,761.5000,761.5000,12
2011-04-20,18:00:00,761.5000,761.7500,761.2500,761.5000,14
2011-04-20,18:05:00,761.5000,761.5000,761.2500,761.5000,3
2011-04-20,18:10:00,761.2500,761.2500,760.7500,760.7500,70
2011-04-20,18:15:00,760.7500,761.0000,760.7500,761.0000,35
2011-04-20,18:20:00,761.0000,761.7500,761.0000,761.5000,23
2011-04-20,18:25:00,761.7500,762.0000,761.7500,762.0000,56
2011-04-20,18:30:00,762.0000,762.0000,762.0000,762.0000,25
2011-04-20,18:35:00,762.0000,762.2500,762.0000,762.2500,53
2011-04-20,18:40:00,762.2500,762.2500,761.7500,761.7500,14
2011-04-20,18:45:00,762.0000,762.0000,761.7500,762.0000,33
2011-04-20,18:50:00,762.0000,763.2500,761.7500,763.0000,242
2011-04-20,18:55:00,763.0000,763.2500,761.7500,763.0000,105
2011-04-20,19:00:00,763.0000,763.5000,763.0000,763.0000,218
2011-04-20,19:05:00,763.0000,763.7500,763.0000,763.7500,96
2011-04-20,19:10:00,763.7500,764.0000,763.5000,764.0000,66
2011-04-20,19:15:00,764.0000,765.0000,764.0000,764.5000,455
2011-04-20,19:20:00,764.5000,765.2500,764.2500,765.0000,114
2011-04-20,19:25:00,765.0000,765.5000,764.5000,765.5000,153
2011-04-20,19:30:00,765.5000,766.5000,765.0000,766.5000,167
2011-04-20,19:35:00,766.5000,766.7500,765.5000,766.0000,155
2011-04-20,19:40:00,766.0000,766.5000,765.7500,766.0000,336
2011-04-20,19:45:00,765.5000,766.2500,765.5000,765.5000,139
2011-04-20,19:50:00,765.7500,766.0000,765.5000,765.5000,33
2011-04-20,19:55:00,766.0000,766.0000,764.7500,764.7500,179
2011-04-20,20:00:00,764.7500,765.0000,764.5000,764.7500,21
2011-04-20,20:05:00,764.7500,764.7500,763.7500,763.7500,113
2011-04-20,20:10:00,763.5000,764.5000,763.0000,763.0000,397
2011-04-20,22:30:00,762.7500,766.0000,761.2500,765.0000,4970
2011-04-20,22:35:00,765.0000,767.0000,765.0000,765.2500,1493
2011-04-20,22:40:00,765.5000,766.2500,763.7500,766.2500,1693
2011-04-20,22:45:00,766.2500,768.0000,765.7500,766.2500,1430
2011-04-20,22:50:00,766.2500,767.0000,764.5000,764.7500,1705
2011-04-20,22:55:00,764.5000,766.0000,763.7500,764.7500,979
2011-04-20,23:00:00,764.7500,765.0000,763.2500,764.0000,953
2011-04-20,23:05:00,763.7500,764.0000,761.0000,761.5000,799
2011-04-20,23:10:00,761.5000,761.5000,760.2500,760.7500,877
2011-04-20,23:15:00,760.7500,760.7500,759.0000,759.5000,1264
2011-04-20,23:20:00,759.5000,760.2500,758.0000,759.2500,712
2011-04-20,23:25:00,759.2500,760.0000,758.7500,760.0000,355
2011-04-20,23:30:00,760.2500,763.2500,760.0000,762.0000,836
2011-04-20,23:35:00,761.7500,762.0000,761.2500,761.5000,285
2011-04-20,23:40:00,761.5000,761.7500,760.5000,761.0000,285
2011-04-20,23:45:00,760.7500,761.2500,760.2500,760.5000,368
2011-04-20,23:50:00,760.5000,761.5000,760.2500,760.5000,350
2011-04-20,23:55:00,760.7500,761.0000,759.5000,760.0000,253
2011-04-21,00:00:00,760.0000,760.7500,759.2500,760.5000,233
2011-04-21,00:05:00,760.2500,760.5000,759.5000,759.7500,267
2011-04-21,00:10:00,759.7500,760.2500,758.0000,758.2500,438
2011-04-21,00:15:00,758.2500,758.2500,757.0000,757.5000,805
2011-04-21,00:20:00,757.2500,757.2500,754.2500,754.5000,947
2011-04-21,00:25:00,754.5000,756.0000,754.5000,756.0000,410
2011-04-21,00:30:00,756.0000,756.0000,755.2500,755.5000,262
2011-04-21,00:35:00,755.5000,755.7500,754.2500,754.5000,407
2011-04-21,00:40:00,754.7500,755.0000,751.5000,752.0000,660
2011-04-21,00:45:00,752.2500,753.5000,752.0000,752.5000,418
2011-04-21,00:50:00,752.5000,753.0000,750.0000,750.5000,1207
2011-04-21,00:55:00,750.5000,750.7500,745.7500,747.5000,2009
2011-04-21,01:00:00,747.2500,750.5000,747.2500,749.5000,1299
2011-04-21,01:05:00,749.5000,750.5000,749.2500,749.7500,740
2011-04-21,01:10:00,750.0000,750.0000,748.0000,748.0000,497
2011-04-21,01:15:00,748.2500,748.7500,741.5000,744.5000,2908
2011-04-21,01:20:00,744.5000,745.7500,743.0000,743.5000,1373
2011-04-21,01:25:00,743.5000,745.0000,742.2500,744.2500,1132
2011-04-21,01:30:00,744.5000,745.0000,742.7500,743.0000,571
2011-04-21,01:35:00,743.2500,743.2500,734.0000,735.5000,3700
2011-04-21,01:40:00,735.5000,741.7500,735.0000,739.5000,2864
2011-04-21,01:45:00,739.2500,741.0000,739.0000,739.2500,697
2011-04-21,01:50:00,739.2500,739.5000,735.2500,736.0000,1402
2011-04-21,01:55:00,736.0000,739.0000,735.7500,737.5000,1116
2011-04-21,02:00:00,737.7500,738.5000,736.2500,736.5000,491
2011-04-21,02:05:00,736.7500,737.7500,734.0000,736.0000,2174
2011-04-21,02:10:00,736.0000,736.0000,728.7500,731.2500,6021
2011-04-21,02:40:00,732.7500,732.7500,732.7500,732.7500,1
2011-04-21,06:55:00,733.2500,733.7500,733.2500,733.7500,404
2011-04-21,07:00:00,733.7500,737.0000,732.2500,736.2500,1465
2011-04-21,07:05:00,737.0000,737.2500,736.0000,737.0000,110
2011-04-21,07:10:00,737.0000,738.0000,737.0000,737.2500,165
2011-04-21,07:15:00,737.0000,737.0000,736.5000,736.7500,95
2011-04-21,07:20:00,737.0000,737.5000,737.0000,737.5000,72
2011-04-21,07:25:00,737.2500,737.7500,737.2500,737.5000,50
2011-04-21,07:30:00,737.2500,737.5000,737.0000,737.0000,17
2011-04-21,07:35:00,737.0000,737.2500,737.0000,737.0000,19
2011-04-21,07:40:00,736.7500,737.0000,736.7500,737.0000,41
2011-04-21,07:45:00,736.7500,737.0000,736.7500,737.0000,45
2011-04-21,07:50:00,737.0000,737.5000,737.0000,737.5000,21
2011-04-21,07:55:00,737.2500,737.5000,737.2500,737.2500,30
2011-04-21,08:00:00,737.5000,737.7500,737.5000,737.7500,19
2011-04-21,08:05:00,737.5000,737.7500,737.5000,737.7500,19
2011-04-21,08:10:00,737.2500,738.5000,737.2500,738.2500,38
2011-04-21,08:15:00,738.0000,738.0000,736.2500,736.5000,32
2011-04-21,08:20:00,736.5000,738.0000,736.2500,737.0000,85
2011-04-21,08:25:00,737.0000,737.0000,736.7500,736.7500,9
2011-04-21,08:30:00,737.0000,737.0000,737.0000,737.0000,3
2011-04-21,08:35:00,737.0000,737.0000,736.7500,737.0000,36
2011-04-21,08:40:00,737.0000,737.0000,736.7500,737.0000,23
2011-04-21,08:45:00,737.0000,737.0000,736.7500,737.0000,40
2011-04-21,08:50:00,737.2500,737.2500,736.7500,736.7500,47
2011-04-21,08:55:00,736.7500,736.7500,736.0000,736.2500,69
2011-04-21,09:00:00,736.2500,736.2500,736.0000,736.0000,2
2011-04-21,09:05:00,736.0000,736.0000,736.0000,736.0000,12
2011-04-21,09:10:00,736.0000,736.2500,735.7500,736.2500,26
2011-04-21,09:15:00,736.5000,736.7500,736.2500,736.2500,17
2011-04-21,09:20:00,736.5000,736.5000,735.7500,736.0000,28
2011-04-21,09:25:00,736.0000,736.0000,735.2500,736.0000,22
2011-04-21,09:30:00,736.5000,736.7500,736.5000,736.7500,4
2011-04-21,09:40:00,736.7500,736.7500,736.7500,736.7500,6
2011-04-21,09:45:00,736.5000,736.7500,736.5000,736.7500,21
2011-04-21,09:50:00,736.7500,736.7500,736.7500,736.7500,7
2011-04-21,09:55:00,736.5000,736.5000,736.2500,736.5000,9
2011-04-21,10:00:00,736.0000,736.2500,735.2500,735.5000,26
2011-04-21,10:05:00,735.2500,735.2500,733.5000,733.5000,93
2011-04-21,10:10:00,733.5000,733.7500,733.5000,733.5000,67
2011-04-21,10:15:00,733.5000,733.5000,732.0000,732.5000,237
2011-04-21,10:20:00,732.0000,732.2500,731.2500,731.7500,116
2011-04-21,10:25:00,731.7500,732.0000,731.5000,732.0000,79
2011-04-21,10:30:00,732.0000,733.0000,732.0000,733.0000,16
2011-04-21,10:35:00,733.2500,734.0000,733.0000,733.5000,84
2011-04-21,10:40:00,734.0000,734.5000,734.0000,734.0000,35
2011-04-21,10:45:00,734.2500,734.5000,734.2500,734.5000,15
2011-04-21,10:50:00,734.5000,734.5000,734.5000,734.5000,1
2011-04-21,10:55:00,734.0000,734.5000,734.0000,734.5000,7
2011-04-21,11:00:00,734.7500,734.7500,733.5000,733.5000,44
2011-04-21,11:05:00,733.7500,734.5000,733.7500,734.2500,57
2011-04-21,11:10:00,734.2500,734.2500,734.0000,734.0000,4
2011-04-21,11:15:00,734.0000,734.2500,734.0000,734.2500,29
2011-04-21,11:20:00,734.2500,734.5000,734.0000,734.5000,46
2011-04-21,11:25:00,734.0000,735.0000,734.0000,735.0000,32
2011-04-21,11:30:00,735.2500,735.7500,735.2500,735.7500,33
2011-04-21,11:35:00,736.0000,736.7500,736.0000,736.7500,44
2011-04-21,11:40:00,736.5000,736.5000,736.5000,736.5000,3
2011-04-21,11:45:00,736.2500,736.2500,736.2500,736.2500,2
2011-04-21,11:50:00,736.5000,737.5000,736.5000,737.2500,29
2011-04-21,12:00:00,737.0000,737.5000,737.0000,737.0000,15
2011-04-21,12:05:00,737.0000,737.0000,736.0000,736.2500,11
2011-04-21,12:10:00,736.5000,736.5000,736.5000,736.5000,1
2011-04-21,12:15:00,736.2500,736.2500,736.2500,736.2500,1
2011-04-21,12:20:00,736.5000,736.7500,736.5000,736.7500,2
2011-04-21,12:30:00,737.0000,738.0000,737.0000,737.5000,69
2011-04-21,12:35:00,738.0000,738.0000,738.0000,738.0000,3
2011-04-21,12:40:00,738.0000,738.0000,738.0000,738.0000,1
2011-04-21,12:45:00,738.0000,738.0000,738.0000,738.0000,2
2011-04-21,12:50:00,738.0000,738.2500,738.0000,738.0000,4
2011-04-21,12:55:00,738.2500,738.2500,737.5000,737.5000,7
2011-04-21,13:00:00,737.0000,737.0000,737.0000,737.0000,3
2011-04-21,13:15:00,737.0000,737.7500,737.0000,737.7500,19
2011-04-21,13:20:00,737.5000,737.5000,736.5000,736.5000,10
2011-04-21,13:25:00,737.0000,737.5000,737.0000,737.0000,13
2011-04-21,13:30:00,737.0000,737.0000,737.0000,737.0000,1
2011-04-21,13:35:00,736.7500,736.7500,735.7500,735.7500,17
2011-04-21,13:45:00,736.2500,736.2500,736.0000,736.0000,8
2011-04-21,13:50:00,735.7500,737.0000,735.7500,737.0000,28
2011-04-21,13:55:00,737.0000,737.0000,736.7500,736.7500,2
2011-04-21,14:00:00,737.2500,737.7500,736.5000,737.0000,25
2011-04-21,14:05:00,737.2500,737.2500,737.2500,737.2500,14
2011-04-21,14:10:00,736.5000,736.7500,736.2500,736.7500,19
2011-04-21,14:15:00,736.5000,736.7500,736.2500,736.2500,10
2011-04-21,14:20:00,736.2500,736.5000,736.0000,736.5000,11
2011-04-21,14:25:00,736.2500,736.5000,736.0000,736.0000,10
2011-04-21,14:30:00,736.0000,736.2500,735.7500,736.2500,26
2011-04-21,14:35:00,735.7500,735.7500,735.0000,735.0000,77
2011-04-21,14:40:00,734.7500,734.7500,734.2500,734.2500,100
2011-04-21,14:45:00,734.0000,734.0000,733.7500,733.7500,24
2011-04-21,14:50:00,734.0000,734.0000,734.0000,734.0000,3
2011-04-21,14:55:00,733.7500,734.0000,733.7500,733.7500,7
2011-04-21,15:00:00,733.7500,734.0000,733.7500,734.0000,20
2011-04-21,15:10:00,734.5000,734.5000,734.5000,734.5000,1
2011-04-21,15:15:00,734.5000,735.2500,734.5000,735.2500,7
2011-04-21,15:20:00,735.2500,735.7500,735.2500,735.5000,48
2011-04-21,15:25:00,735.5000,736.5000,735.5000,736.5000,46
2011-04-21,15:30:00,736.5000,736.5000,736.5000,736.5000,13
2011-04-21,15:35:00,736.7500,737.0000,736.7500,737.0000,13
2011-04-21,15:40:00,737.0000,737.7500,737.0000,737.7500,28
2011-04-21,15:45:00,737.2500,737.5000,737.0000,737.5000,3
2011-04-21,15:50:00,737.7500,739.2500,737.7500,739.2500,155
2011-04-21,15:55:00,739.2500,739.5000,738.7500,739.5000,52
2011-04-21,16:00:00,739.2500,739.2500,738.0000,738.0000,12
2011-04-21,16:05:00,738.5000,738.5000,737.7500,737.7500,12
2011-04-21,16:10:00,737.5000,738.0000,737.5000,738.0000,5
2011-04-21,16:15:00,737.5000,737.5000,737.0000,737.0000,31
2011-04-21,16:20:00,737.5000,737.5000,737.5000,737.5000,1
2011-04-21,16:25:00,737.0000,737.5000,737.0000,737.5000,2
2011-04-21,16:30:00,737.0000,737.0000,737.0000,737.0000,1
2011-04-21,16:35:00,737.5000,738.7500,737.5000,738.0000,24
2011-04-21,16:40:00,738.0000,738.0000,738.0000,738.0000,28
2011-04-21,16:45:00,738.0000,738.0000,738.0000,738.0000,4
2011-04-21,16:50:00,738.0000,738.0000,737.5000,738.0000,23
2011-04-21,16:55:00,738.5000,738.5000,736.7500,737.0000,29
2011-04-21,17:00:00,736.5000,736.5000,735.5000,736.0000,43
2011-04-21,17:05:00,736.5000,737.7500,736.5000,737.5000,32
2011-04-21,17:10:00,737.5000,737.5000,737.2500,737.2500,4
2011-04-21,17:25:00,737.5000,738.0000,737.5000,738.0000,6
2011-04-21,17:30:00,738.5000,738.5000,738.5000,738.5000,1
2011-04-21,17:40:00,738.0000,738.0000,738.0000,738.0000,4
2011-04-21,17:45:00,738.0000,738.0000,738.0000,738.0000,15
2011-04-21,17:50:00,737.5000,737.5000,737.0000,737.0000,10
2011-04-21,17:55:00,737.5000,738.5000,737.5000,738.2500,29
2011-04-21,18:00:00,738.7500,738.7500,738.7500,738.7500,4
2011-04-21,18:05:00,738.2500,738.2500,738.2500,738.2500,2
2011-04-21,18:15:00,738.2500,738.5000,738.0000,738.0000,3
2011-04-21,18:20:00,738.0000,738.5000,738.0000,738.5000,27
2011-04-21,18:25:00,738.5000,739.2500,738.2500,738.2500,68
2011-04-21,18:30:00,739.0000,739.0000,738.5000,738.7500,25
2011-04-21,18:35:00,739.0000,739.5000,739.0000,739.0000,14
2011-04-21,18:40:00,739.0000,739.0000,738.5000,738.5000,4
2011-04-21,18:45:00,738.5000,738.5000,738.0000,738.0000,11
2011-04-21,18:50:00,738.5000,738.5000,738.0000,738.0000,41
2011-04-21,19:00:00,738.5000,738.7500,738.5000,738.5000,14
2011-04-21,19:05:00,738.7500,739.5000,738.7500,739.2500,20
2011-04-21,19:10:00,739.5000,740.7500,739.5000,740.0000,167
2011-04-21,19:15:00,740.0000,740.5000,739.0000,740.2500,135
2011-04-21,19:20:00,740.5000,740.5000,739.7500,739.7500,55
2011-04-21,19:25:00,739.5000,739.7500,739.2500,739.2500,41
2011-04-21,19:30:00,739.7500,739.7500,739.2500,739.2500,104
2011-04-21,19:35:00,739.5000,739.5000,739.5000,739.5000,5
2011-04-21,19:40:00,739.7500,739.7500,739.2500,739.7500,62
2011-04-21,19:45:00,739.5000,739.5000,738.5000,738.7500,36
2011-04-21,19:50:00,739.0000,739.0000,738.7500,739.0000,14
2011-04-21,19:55:00,739.0000,739.0000,738.5000,739.0000,18
2011-04-21,20:00:00,739.0000,740.0000,739.0000,739.2500,36
2011-04-21,20:05:00,740.0000,740.0000,739.5000,739.5000,49
2011-04-21,20:10:00,739.5000,739.5000,739.0000,739.5000,97
2011-04-21,22:30:00,738.2500,738.7500,730.0000,730.7500,5614
2011-04-21,22:35:00,730.5000,734.7500,730.2500,734.0000,3267
2011-04-21,22:40:00,734.2500,738.5000,734.0000,738.0000,1513
2011-04-21,22:45:00,738.0000,740.5000,735.7500,738.7500,1303
2011-04-21,22:50:00,739.0000,740.0000,737.0000,738.7500,758
2011-04-21,22:55:00,738.5000,739.7500,737.2500,739.5000,649
2011-04-21,23:00:00,739.7500,741.5000,739.2500,739.5000,938
2011-04-21,23:05:00,739.5000,740.0000,739.0000,739.2500,565
2011-04-21,23:10:00,739.0000,740.0000,739.0000,739.2500,257
2011-04-21,23:15:00,739.0000,739.7500,738.0000,738.5000,533
2011-04-21,23:20:00,738.2500,739.0000,737.0000,738.7500,500
2011-04-21,23:25:00,738.7500,738.7500,736.7500,737.5000,393
2011-04-21,23:30:00,737.5000,738.5000,737.2500,738.0000,710
2011-04-21,23:35:00,737.7500,738.0000,737.2500,737.7500,181
2011-04-21,23:40:00,738.0000,739.2500,738.0000,739.0000,262
2011-04-21,23:45:00,739.0000,739.2500,738.0000,738.2500,338
2011-04-21,23:50:00,738.2500,739.0000,737.5000,739.0000,185
2011-04-21,23:55:00,739.0000,741.0000,739.0000,740.0000,572
2011-04-22,00:00:00,739.7500,740.0000,738.5000,739.7500,349
2011-04-22,00:05:00,739.5000,740.5000,739.0000,739.0000,226
2011-04-22,00:10:00,739.0000,739.0000,736.0000,736.0000,565
2011-04-22,00:15:00,736.2500,737.2500,735.7500,737.0000,398
2011-04-22,00:20:00,737.5000,738.5000,737.2500,738.2500,229
2011-04-22,00:25:00,738.0000,738.0000,736.7500,737.2500,640
2011-04-22,00:30:00,737.2500,737.2500,732.0000,732.0000,1323
2011-04-22,00:35:00,731.7500,732.7500,729.7500,731.5000,1576
2011-04-22,00:40:00,731.2500,733.7500,730.2500,732.7500,1011
2011-04-22,00:45:00,732.5000,734.2500,732.2500,732.7500,629
2011-04-22,00:50:00,732.5000,734.7500,732.5000,734.0000,391
2011-04-22,00:55:00,734.0000,735.0000,733.2500,735.0000,320
2011-04-22,01:00:00,735.2500,735.7500,734.5000,735.2500,167
2011-04-22,01:05:00,734.5000,734.7500,732.5000,732.5000,354
2011-04-22,01:10:00,732.7500,733.5000,728.5000,729.7500,1295
2011-04-22,01:15:00,729.7500,731.0000,729.2500,731.0000,710
2011-04-22,01:20:00,730.7500,732.5000,729.7500,732.5000,398
2011-04-22,01:25:00,732.2500,734.2500,732.2500,734.0000,786
2011-04-22,01:30:00,733.7500,734.0000,732.0000,732.0000,354
2011-04-22,01:35:00,732.5000,733.5000,731.5000,733.5000,247
2011-04-22,01:40:00,733.5000,734.0000,732.5000,733.5000,318
2011-04-22,01:45:00,733.5000,737.0000,733.2500,735.0000,709
2011-04-22,01:50:00,735.0000,737.0000,734.7500,736.2500,426
2011-04-22,01:55:00,736.2500,737.2500,735.5000,736.7500,849
2011-04-22,02:00:00,737.0000,737.0000,735.5000,737.0000,408
2011-04-22,02:05:00,737.0000,738.2500,736.0000,736.5000,851
2011-04-22,02:10:00,736.5000,738.2500,735.2500,738.0000,4800
2011-04-22,02:40:00,737.2500,737.2500,737.2500,737.2500,1
2011-04-25,07:00:00,748.2500,755.0000,748.2500,755.0000,1549
2011-04-25,07:05:00,755.0000,756.0000,751.0000,751.0000,420
2011-04-25,07:10:00,751.0000,752.7500,750.0000,751.0000,262
2011-04-25,07:15:00,751.2500,751.5000,748.5000,748.5000,223
2011-04-25,07:20:00,748.5000,750.7500,748.5000,750.7500,267
2011-04-25,07:25:00,750.7500,751.7500,750.7500,751.5000,103
2011-04-25,07:30:00,751.5000,753.2500,751.5000,753.2500,120
2011-04-25,07:35:00,753.0000,753.7500,752.7500,753.7500,48
2011-04-25,07:40:00,753.7500,753.7500,753.2500,753.2500,25
2011-04-25,07:45:00,753.2500,753.7500,753.2500,753.5000,34
2011-04-25,07:50:00,753.7500,754.5000,753.7500,754.0000,177
2011-04-25,07:55:00,754.0000,754.7500,753.5000,753.5000,118
2011-04-25,08:00:00,753.5000,753.5000,752.2500,752.5000,59
2011-04-25,08:05:00,753.0000,754.5000,753.0000,753.7500,57
2011-04-25,08:10:00,753.5000,754.5000,752.5000,752.5000,57
2011-04-25,08:15:00,752.7500,753.5000,752.7500,753.5000,30
2011-04-25,08:20:00,753.2500,754.2500,753.2500,754.2500,21
2011-04-25,08:25:00,754.2500,755.0000,754.2500,754.5000,42
2011-04-25,08:30:00,754.5000,755.5000,754.5000,755.2500,39
2011-04-25,08:35:00,755.0000,756.2500,755.0000,756.2500,54
2011-04-25,08:40:00,756.2500,756.2500,755.7500,756.0000,17
2011-04-25,08:45:00,755.7500,755.7500,755.2500,755.2500,18
2011-04-25,08:50:00,755.2500,755.2500,755.2500,755.2500,1
2011-04-25,08:55:00,754.2500,754.7500,754.0000,754.0000,65
2011-04-25,09:00:00,754.0000,754.2500,753.5000,754.0000,33
2011-04-25,09:05:00,753.7500,755.7500,753.2500,754.7500,128
2011-04-25,09:10:00,754.5000,754.5000,753.2500,753.2500,12
2011-04-25,09:15:00,753.2500,753.2500,752.5000,752.5000,42
2011-04-25,09:20:00,752.5000,752.7500,752.5000,752.7500,8
2011-04-25,09:25:00,752.7500,753.0000,752.5000,753.0000,8
2011-04-25,09:30:00,753.0000,753.2500,752.7500,752.7500,8
2011-04-25,09:35:00,753.5000,754.2500,753.5000,754.0000,36
2011-04-25,09:40:00,754.0000,754.0000,753.5000,753.5000,8
2011-04-25,09:45:00,753.0000,753.5000,752.7500,753.0000,19
2011-04-25,09:50:00,753.5000,753.5000,753.0000,753.0000,24
2011-04-25,09:55:00,752.5000,753.5000,752.5000,753.5000,9
2011-04-25,10:00:00,753.7500,753.7500,753.5000,753.5000,2
2011-04-25,10:05:00,753.5000,753.7500,753.5000,753.7500,10
2011-04-25,10:10:00,753.7500,753.7500,753.2500,753.2500,93
2011-04-25,10:15:00,753.7500,753.7500,753.5000,753.7500,9
2011-04-25,10:20:00,753.7500,753.7500,753.7500,753.7500,13
2011-04-25,10:25:00,753.7500,753.7500,753.7500,753.7500,8
2011-04-25,10:30:00,753.7500,754.0000,753.5000,754.0000,21
2011-04-25,10:35:00,754.2500,755.2500,754.2500,755.2500,48
2011-04-25,10:40:00,755.5000,755.7500,755.2500,755.2500,9
2011-04-25,10:45:00,755.2500,755.7500,754.7500,755.7500,12
2011-04-25,10:50:00,755.5000,755.5000,755.2500,755.2500,4
2011-04-25,10:55:00,755.2500,755.2500,755.2500,755.2500,5
2011-04-25,11:00:00,755.7500,755.7500,755.5000,755.7500,7
2011-04-25,11:05:00,755.7500,755.7500,755.7500,755.7500,3
2011-04-25,11:10:00,755.5000,755.5000,755.2500,755.2500,2
2011-04-25,11:15:00,755.7500,756.0000,755.2500,755.2500,14
2011-04-25,11:20:00,755.2500,755.2500,755.0000,755.0000,6
2011-04-25,11:25:00,755.0000,755.0000,754.5000,755.0000,9
2011-04-25,11:30:00,755.0000,755.0000,755.0000,755.0000,3
2011-04-25,11:35:00,754.7500,755.0000,754.7500,755.0000,2
2011-04-25,11:40:00,755.0000,755.5000,755.0000,755.2500,18
2011-04-25,11:45:00,754.7500,755.0000,754.7500,755.0000,7
2011-04-25,11:55:00,754.5000,754.5000,754.5000,754.5000,4
2011-04-25,12:10:00,754.2500,754.5000,754.2500,754.5000,5
2011-04-25,12:15:00,754.5000,754.5000,754.5000,754.5000,2
2011-04-25,12:25:00,754.5000,754.5000,754.5000,754.5000,1
2011-04-25,12:30:00,754.5000,754.5000,754.5000,754.5000,5
2011-04-25,12:35:00,754.2500,754.2500,753.7500,754.0000,37
2011-04-25,12:45:00,754.0000,754.0000,754.0000,754.0000,6
2011-04-25,12:50:00,754.0000,754.0000,754.0000,754.0000,1
2011-04-25,12:55:00,753.7500,754.0000,753.7500,754.0000,3
2011-04-25,13:00:00,754.0000,754.0000,754.0000,754.0000,3
2011-04-25,13:05:00,753.7500,754.0000,753.5000,753.5000,16
2011-04-25,13:15:00,753.7500,753.7500,753.7500,753.7500,2
2011-04-25,13:20:00,753.7500,753.7500,753.7500,753.7500,1
2011-04-25,13:25:00,753.7500,753.7500,753.5000,753.5000,5
2011-04-25,13:35:00,753.2500,753.2500,753.2500,753.2500,1
2011-04-25,13:40:00,753.2500,753.2500,753.0000,753.0000,7
2011-04-25,13:45:00,753.2500,753.2500,753.0000,753.0000,23
2011-04-25,13:55:00,753.0000,753.0000,752.7500,752.7500,3
2011-04-25,14:00:00,753.2500,753.2500,753.2500,753.2500,1
2011-04-25,14:05:00,753.0000,753.0000,752.7500,752.7500,2
2011-04-25,14:15:00,752.7500,752.7500,752.7500,752.7500,2
2011-04-25,14:20:00,752.7500,752.7500,752.7500,752.7500,1
2011-04-25,14:25:00,753.0000,753.0000,753.0000,753.0000,2
2011-04-25,14:30:00,752.5000,752.5000,752.5000,752.5000,4
2011-04-25,14:35:00,752.5000,752.5000,752.5000,752.5000,4
2011-04-25,14:45:00,752.2500,752.2500,752.2500,752.2500,21
2011-04-25,14:50:00,752.5000,752.7500,752.5000,752.7500,18
2011-04-25,14:55:00,752.7500,752.7500,752.7500,752.7500,2
2011-04-25,15:00:00,752.7500,752.7500,752.7500,752.7500,2
2011-04-25,15:10:00,752.7500,752.7500,752.5000,752.5000,12
2011-04-25,15:20:00,752.7500,752.7500,752.7500,752.7500,6
2011-04-25,15:25:00,752.5000,752.5000,752.5000,752.5000,2
2011-04-25,15:30:00,752.7500,752.7500,752.7500,752.7500,1
2011-04-25,15:50:00,752.7500,752.7500,752.2500,752.2500,2
2011-04-25,16:00:00,752.0000,752.0000,751.7500,751.7500,12
2011-04-25,16:15:00,752.0000,752.2500,752.0000,752.2500,2
2011-04-25,16:20:00,752.7500,752.7500,752.7500,752.7500,1
2011-04-25,16:25:00,752.5000,752.5000,752.2500,752.2500,2
2011-04-25,16:30:00,752.2500,752.2500,752.2500,752.2500,2
2011-04-25,16:45:00,752.2500,752.2500,752.2500,752.2500,1
2011-04-25,16:50:00,752.0000,752.0000,752.0000,752.0000,1
2011-04-25,17:10:00,752.0000,752.2500,752.0000,752.0000,3
2011-04-25,17:15:00,752.2500,752.2500,752.0000,752.0000,2
2011-04-25,17:20:00,752.2500,752.2500,752.2500,752.2500,19
2011-04-25,17:35:00,752.2500,752.2500,752.2500,752.2500,1
2011-04-25,17:40:00,752.0000,752.0000,752.0000,752.0000,2
2011-04-25,17:45:00,752.2500,752.2500,752.2500,752.2500,1
2011-04-25,17:50:00,752.2500,752.2500,752.0000,752.0000,9
2011-04-25,17:55:00,752.2500,752.2500,752.0000,752.2500,30
2011-04-25,18:00:00,752.5000,752.5000,752.2500,752.2500,50
2011-04-25,18:05:00,752.2500,752.2500,752.2500,752.2500,3
2011-04-25,18:10:00,752.0000,752.0000,752.0000,752.0000,1
2011-04-25,18:15:00,751.7500,751.7500,751.5000,751.5000,3
2011-04-25,18:20:00,752.0000,752.2500,752.0000,752.2500,16
2011-04-25,18:30:00,751.7500,751.7500,751.7500,751.7500,6
2011-04-25,18:35:00,751.7500,752.0000,751.7500,752.0000,15
2011-04-25,18:40:00,752.2500,752.2500,752.2500,752.2500,3
2011-04-25,18:45:00,752.2500,752.2500,752.2500,752.2500,2
2011-04-25,18:50:00,752.2500,752.2500,752.2500,752.2500,7
2011-04-25,18:55:00,752.2500,752.2500,752.2500,752.2500,4
2011-04-25,19:00:00,752.2500,752.2500,751.7500,752.2500,16
2011-04-25,19:05:00,752.2500,752.2500,752.0000,752.0000,20
2011-04-25,19:10:00,752.2500,752.2500,752.0000,752.0000,12
2011-04-25,19:15:00,752.0000,752.2500,752.0000,752.2500,20
2011-04-25,19:20:00,752.2500,752.2500,752.0000,752.2500,35
2011-04-25,19:25:00,752.2500,752.2500,752.2500,752.2500,9
2011-04-25,19:30:00,752.2500,753.0000,752.0000,753.0000,61
2011-04-25,19:35:00,752.7500,752.7500,752.5000,752.5000,2
2011-04-25,19:40:00,753.0000,753.2500,752.7500,752.7500,5
2011-04-25,19:45:00,752.7500,753.2500,752.7500,753.0000,4
2011-04-25,19:50:00,753.0000,753.7500,753.0000,753.7500,15
2011-04-25,19:55:00,753.2500,753.7500,752.0000,752.5000,146
2011-04-25,20:00:00,752.0000,752.5000,752.0000,752.0000,48
2011-04-25,20:05:00,752.2500,754.0000,752.2500,754.0000,118
2011-04-25,20:10:00,753.5000,754.0000,752.5000,752.5000,40
2011-04-25,22:30:00,749.2500,753.7500,748.0000,748.5000,2910
2011-04-25,22:35:00,748.0000,752.2500,747.2500,749.7500,1097
2011-04-25,22:40:00,749.7500,750.7500,747.0000,747.2500,562
2011-04-25,22:45:00,747.7500,750.2500,746.0000,749.7500,892
2011-04-25,22:50:00,750.0000,751.5000,748.5000,751.5000,759
2011-04-25,22:55:00,751.2500,755.0000,750.7500,754.2500,1683
2011-04-25,23:00:00,754.7500,755.2500,751.7500,752.5000,613
2011-04-25,23:05:00,752.0000,753.7500,752.0000,752.0000,204
2011-04-25,23:10:00,752.0000,753.2500,751.7500,752.5000,238
2011-04-25,23:15:00,752.7500,753.0000,752.0000,753.0000,151
2011-04-25,23:20:00,753.0000,753.5000,752.5000,752.7500,214
2011-04-25,23:25:00,752.2500,752.2500,750.7500,751.5000,419
2011-04-25,23:30:00,751.7500,753.0000,751.2500,752.7500,164
2011-04-25,23:35:00,752.2500,753.2500,751.7500,753.0000,277
2011-04-25,23:40:00,753.0000,753.5000,752.0000,753.2500,227
2011-04-25,23:45:00,753.2500,753.2500,751.7500,752.5000,231
2011-04-25,23:50:00,752.5000,753.0000,752.0000,752.0000,157
2011-04-25,23:55:00,752.2500,752.7500,751.5000,752.2500,206
2011-04-26,00:00:00,752.2500,753.5000,752.2500,753.5000,116
2011-04-26,00:05:00,753.2500,754.7500,752.2500,752.2500,351
2011-04-26,00:10:00,752.2500,752.7500,751.0000,751.0000,250
2011-04-26,00:15:00,751.2500,752.5000,751.0000,752.2500,231
2011-04-26,00:20:00,752.5000,754.5000,752.2500,754.5000,106
2011-04-26,00:25:00,754.5000,755.5000,753.7500,754.5000,212
2011-04-26,00:30:00,754.7500,755.0000,754.2500,754.5000,154
2011-04-26,00:35:00,754.5000,755.2500,754.0000,755.2500,286
2011-04-26,00:40:00,754.7500,756.2500,754.7500,756.0000,349
2011-04-26,00:45:00,755.7500,757.5000,755.7500,757.0000,356
2011-04-26,00:50:00,757.2500,757.5000,755.7500,756.5000,233
2011-04-26,00:55:00,756.0000,756.7500,755.2500,755.2500,121
2011-04-26,01:00:00,755.5000,759.7500,755.2500,759.5000,1046
2011-04-26,01:05:00,759.5000,762.7500,759.2500,761.0000,1206
2011-04-26,01:10:00,761.5000,762.0000,759.7500,761.7500,243
2011-04-26,01:15:00,761.5000,762.2500,760.7500,762.2500,205
2011-04-26,01:20:00,762.0000,762.0000,761.0000,761.5000,112
2011-04-26,01:25:00,761.5000,762.7500,761.0000,761.0000,366
2011-04-26,01:30:00,761.0000,764.5000,761.0000,763.2500,411
2011-04-26,01:35:00,763.0000,763.5000,761.2500,761.5000,418
2011-04-26,01:40:00,761.2500,761.7500,760.7500,761.0000,334
2011-04-26,01:45:00,760.7500,761.7500,759.7500,760.2500,315
2011-04-26,01:50:00,759.7500,760.5000,759.2500,759.7500,143
2011-04-26,01:55:00,759.7500,762.2500,759.7500,762.2500,483
2011-04-26,02:00:00,761.7500,764.5000,761.7500,764.0000,244
2011-04-26,02:05:00,763.7500,764.0000,762.5000,763.0000,305
2011-04-26,02:10:00,762.7500,765.2500,760.0000,760.7500,2215
2011-04-26,02:40:00,762.5000,762.5000,762.5000,762.5000,1
2011-04-26,06:55:00,765.5000,765.5000,765.5000,765.5000,96
2011-04-26,07:00:00,765.5000,767.0000,764.7500,764.7500,292
2011-04-26,07:05:00,765.0000,765.2500,764.2500,764.5000,53
2011-04-26,07:10:00,764.5000,766.2500,764.5000,766.2500,57
2011-04-26,07:15:00,766.5000,768.0000,766.5000,767.0000,98
2011-04-26,07:20:00,767.0000,767.2500,766.7500,767.2500,22
2011-04-26,07:25:00,767.7500,768.2500,767.2500,768.0000,117
2011-04-26,07:30:00,767.7500,768.2500,767.7500,768.0000,40
2011-04-26,07:35:00,767.7500,768.2500,767.7500,768.2500,26
2011-04-26,07:40:00,768.0000,768.2500,767.7500,768.0000,12
2011-04-26,07:45:00,768.0000,768.0000,768.0000,768.0000,11
2011-04-26,07:50:00,768.2500,768.2500,767.7500,768.0000,9
2011-04-26,07:55:00,768.0000,768.2500,767.5000,767.7500,25
2011-04-26,08:00:00,767.5000,767.7500,767.5000,767.7500,13
2011-04-26,08:05:00,767.7500,767.7500,767.5000,767.5000,13
2011-04-26,08:10:00,767.5000,767.5000,766.0000,766.2500,41
2011-04-26,08:15:00,766.2500,767.0000,766.2500,767.0000,9
2011-04-26,08:20:00,766.7500,766.7500,766.2500,766.2500,2
2011-04-26,08:25:00,766.0000,766.0000,764.0000,764.0000,71
2011-04-26,08:30:00,764.0000,764.2500,763.5000,764.2500,15
2011-04-26,08:35:00,764.2500,764.2500,763.5000,763.5000,5
2011-04-26,08:40:00,763.0000,763.2500,761.5000,761.5000,73
2011-04-26,08:45:00,761.2500,762.0000,761.2500,762.0000,6
2011-04-26,08:50:00,761.7500,761.7500,758.0000,758.0000,147
2011-04-26,08:55:00,757.7500,758.2500,756.5000,757.7500,139
2011-04-26,09:00:00,758.0000,759.5000,757.7500,758.0000,28
2011-04-26,09:05:00,758.5000,758.5000,754.5000,754.5000,106
2011-04-26,09:10:00,754.0000,756.0000,754.0000,756.0000,52
2011-04-26,09:15:00,755.2500,757.5000,755.2500,756.5000,61
2011-04-26,09:20:00,756.7500,757.5000,756.7500,756.7500,33
2011-04-26,09:25:00,757.0000,757.7500,757.0000,757.7500,15
2011-04-26,09:30:00,758.0000,758.0000,757.5000,758.0000,138
2011-04-26,09:35:00,758.2500,758.2500,757.7500,758.0000,15
2011-04-26,09:40:00,758.0000,758.0000,757.5000,757.5000,34
2011-04-26,09:45:00,757.2500,757.2500,757.2500,757.2500,7
2011-04-26,09:50:00,757.0000,757.2500,756.7500,757.2500,27
2011-04-26,09:55:00,757.2500,757.2500,755.5000,756.0000,45
2011-04-26,10:00:00,756.7500,757.0000,756.7500,757.0000,2
2011-04-26,10:05:00,757.0000,757.0000,756.7500,756.7500,5
2011-04-26,10:10:00,757.0000,757.0000,757.0000,757.0000,1
2011-04-26,10:15:00,757.5000,757.5000,757.5000,757.5000,1
2011-04-26,10:20:00,757.5000,757.5000,757.5000,757.5000,4
2011-04-26,10:30:00,757.2500,757.2500,756.7500,757.0000,3
2011-04-26,10:35:00,757.0000,757.5000,756.7500,757.5000,33
2011-04-26,10:40:00,757.0000,757.0000,756.5000,757.0000,6
2011-04-26,10:45:00,756.7500,756.7500,756.7500,756.7500,5
2011-04-26,10:50:00,756.7500,757.0000,756.7500,757.0000,11
2011-04-26,10:55:00,756.7500,757.5000,756.7500,757.0000,40
2011-04-26,11:00:00,757.0000,757.5000,757.0000,757.5000,5
2011-04-26,11:10:00,756.5000,756.5000,755.2500,755.5000,23
2011-04-26,11:15:00,755.0000,755.7500,754.5000,755.7500,30
2011-04-26,11:20:00,755.7500,755.7500,755.2500,755.7500,12
2011-04-26,11:25:00,754.7500,755.2500,754.5000,755.2500,6
2011-04-26,11:30:00,755.0000,755.0000,751.2500,753.2500,81
2011-04-26,11:35:00,753.5000,754.0000,752.7500,754.0000,20
2011-04-26,11:40:00,754.2500,754.5000,754.0000,754.0000,4
2011-04-26,11:45:00,753.5000,753.5000,753.0000,753.0000,2
2011-04-26,11:50:00,753.5000,754.0000,753.5000,754.0000,9
2011-04-26,12:00:00,753.0000,753.0000,752.7500,753.0000,4
2011-04-26,12:05:00,753.2500,754.5000,753.2500,754.5000,13
2011-04-26,12:15:00,754.5000,754.5000,754.5000,754.5000,11
2011-04-26,12:20:00,753.5000,753.5000,753.5000,753.5000,5
2011-04-26,12:30:00,754.7500,754.7500,754.2500,754.2500,3
2011-04-26,12:35:00,755.0000,755.2500,755.0000,755.2500,4
2011-04-26,12:40:00,755.5000,755.5000,755.5000,755.5000,7
2011-04-26,12:50:00,755.5000,755.5000,755.5000,755.5000,1
2011-04-26,12:55:00,755.0000,755.0000,754.5000,754.5000,5
2011-04-26,13:25:00,754.7500,754.7500,754.7500,754.7500,1
2011-04-26,13:30:00,754.5000,754.5000,754.5000,754.5000,1
2011-04-26,13:40:00,755.0000,755.0000,755.0000,755.0000,5
2011-04-26,13:50:00,755.0000,755.0000,755.0000,755.0000,3
2011-04-26,13:55:00,755.0000,755.0000,755.0000,755.0000,2
2011-04-26,14:00:00,755.5000,755.5000,755.0000,755.0000,2
2011-04-26,14:05:00,755.2500,755.2500,755.2500,755.2500,1
2011-04-26,14:10:00,755.5000,755.5000,755.5000,755.5000,1
2011-04-26,14:20:00,755.0000,755.0000,755.0000,755.0000,15
2011-04-26,14:25:00,755.0000,755.2500,754.7500,755.2500,3
2011-04-26,14:30:00,755.5000,756.0000,755.2500,756.0000,20
2011-04-26,14:35:00,756.5000,756.5000,756.5000,756.5000,23
2011-04-26,14:45:00,756.5000,756.5000,755.7500,756.5000,13
2011-04-26,14:55:00,756.7500,756.7500,756.0000,756.0000,6
2011-04-26,15:00:00,756.0000,756.0000,755.5000,755.5000,3
2011-04-26,15:05:00,756.2500,756.2500,755.5000,755.5000,9
2011-04-26,15:10:00,756.5000,756.5000,756.5000,756.5000,2
2011-04-26,15:15:00,756.5000,756.5000,756.5000,756.5000,1
2011-04-26,15:25:00,756.5000,757.0000,756.2500,756.7500,5
2011-04-26,15:30:00,756.5000,757.2500,755.0000,757.2500,51
2011-04-26,15:35:00,756.5000,756.5000,756.5000,756.5000,1
2011-04-26,15:40:00,757.0000,757.2500,757.0000,757.2500,3
2011-04-26,15:45:00,756.7500,756.7500,756.2500,756.2500,33
2011-04-26,15:50:00,756.2500,757.0000,756.2500,757.0000,7
2011-04-26,15:55:00,757.0000,757.2500,757.0000,757.2500,2
2011-04-26,16:00:00,757.2500,757.2500,757.0000,757.0000,7
2011-04-26,16:05:00,756.2500,756.2500,756.2500,756.2500,2
2011-04-26,16:10:00,756.2500,756.5000,756.2500,756.5000,2
2011-04-26,16:15:00,756.0000,756.0000,755.7500,755.7500,6
2011-04-26,16:20:00,755.7500,755.7500,755.7500,755.7500,4
2011-04-26,16:25:00,755.7500,755.7500,755.7500,755.7500,1
2011-04-26,16:30:00,755.7500,756.0000,755.7500,756.0000,2
2011-04-26,16:35:00,755.5000,755.5000,755.0000,755.0000,56
2011-04-26,16:40:00,755.0000,755.0000,755.0000,755.0000,8
2011-04-26,16:45:00,755.5000,755.5000,755.5000,755.5000,3
2011-04-26,16:50:00,755.7500,755.7500,755.7500,755.7500,2
2011-04-26,16:55:00,755.5000,755.7500,755.5000,755.7500,2
2011-04-26,17:00:00,755.7500,755.7500,755.7500,755.7500,5
2011-04-26,17:05:00,755.7500,755.7500,755.7500,755.7500,1
2011-04-26,17:10:00,756.0000,756.5000,756.0000,756.5000,2
2011-04-26,17:15:00,757.0000,757.0000,756.7500,756.7500,2
2011-04-26,17:20:00,756.7500,756.7500,756.0000,756.2500,8
2011-04-26,17:25:00,756.5000,756.5000,755.5000,755.5000,9
2011-04-26,17:30:00,756.2500,756.5000,756.2500,756.5000,3
2011-04-26,17:35:00,757.0000,757.0000,756.5000,756.5000,26
2011-04-26,17:40:00,755.7500,755.7500,755.7500,755.7500,4
2011-04-26,17:45:00,755.7500,756.2500,755.7500,756.2500,6
2011-04-26,17:55:00,756.0000,756.7500,756.0000,756.5000,7
2011-04-26,18:00:00,756.7500,756.7500,756.7500,756.7500,3
2011-04-26,18:10:00,756.5000,756.5000,756.2500,756.2500,25
2011-04-26,18:15:00,756.7500,756.7500,755.7500,755.7500,15
2011-04-26,18:20:00,755.5000,755.7500,755.0000,755.7500,21
2011-04-26,18:25:00,755.7500,759.7500,755.7500,759.7500,64
2011-04-26,18:30:00,759.7500,759.7500,757.2500,758.0000,30
2011-04-26,18:35:00,759.2500,759.2500,759.2500,759.2500,1
2011-04-26,18:40:00,759.5000,759.5000,758.5000,758.5000,10
2011-04-26,18:45:00,758.7500,758.7500,758.7500,758.7500,2
2011-04-26,18:50:00,758.5000,758.7500,758.5000,758.7500,3
2011-04-26,18:55:00,759.0000,759.2500,759.0000,759.0000,17
2011-04-26,19:00:00,759.5000,759.5000,759.5000,759.5000,1
2011-04-26,19:05:00,759.2500,759.2500,759.2500,759.2500,1
2011-04-26,19:10:00,759.0000,759.0000,759.0000,759.0000,5
2011-04-26,19:15:00,759.0000,759.0000,758.2500,758.2500,17
2011-04-26,19:20:00,757.5000,757.5000,757.5000,757.5000,17
2011-04-26,19:25:00,756.7500,756.7500,754.2500,755.0000,32
2011-04-26,19:30:00,754.2500,755.7500,754.2500,755.7500,9
2011-04-26,19:35:00,755.7500,756.5000,755.7500,756.5000,4
2011-04-26,19:40:00,756.7500,757.0000,756.7500,757.0000,18
2011-04-26,19:45:00,757.0000,757.5000,757.0000,757.5000,34
2011-04-26,19:50:00,757.2500,757.5000,757.2500,757.5000,4
2011-04-26,19:55:00,757.5000,757.7500,757.5000,757.7500,6
2011-04-26,20:00:00,758.0000,758.5000,758.0000,758.2500,7
2011-04-26,20:05:00,758.2500,759.0000,758.0000,758.0000,39
2011-04-26,20:10:00,758.0000,758.0000,757.2500,757.5000,29
2011-04-26,22:30:00,758.2500,761.5000,757.5000,758.0000,2661
2011-04-26,22:35:00,757.7500,758.5000,755.2500,758.0000,1061
2011-04-26,22:40:00,758.0000,761.7500,757.7500,761.7500,601
2011-04-26,22:45:00,761.7500,762.2500,759.7500,761.5000,811
2011-04-26,22:50:00,761.5000,763.2500,761.2500,763.0000,427
2011-04-26,22:55:00,762.7500,766.5000,762.7500,765.5000,773
2011-04-26,23:00:00,765.5000,765.5000,763.5000,764.2500,388
2011-04-26,23:05:00,764.0000,764.2500,760.2500,761.7500,624
2011-04-26,23:10:00,762.0000,762.7500,761.2500,762.5000,220
2011-04-26,23:15:00,762.5000,765.0000,762.0000,764.5000,305
2011-04-26,23:20:00,764.2500,765.2500,763.5000,764.5000,210
2011-04-26,23:25:00,764.7500,765.0000,764.0000,764.2500,261
2011-04-26,23:30:00,764.5000,768.2500,764.0000,767.5000,627
2011-04-26,23:35:00,768.0000,768.0000,765.7500,766.2500,235
2011-04-26,23:40:00,766.2500,766.2500,764.2500,765.7500,381
2011-04-26,23:45:00,766.0000,768.0000,766.0000,767.7500,320
2011-04-26,23:50:00,768.0000,768.0000,767.2500,768.0000,223
2011-04-26,23:55:00,768.0000,770.7500,768.0000,769.5000,1121
2011-04-27,00:00:00,769.7500,771.0000,769.0000,770.0000,364
2011-04-27,00:05:00,769.7500,770.5000,768.2500,769.2500,499
2011-04-27,00:10:00,769.5000,769.7500,768.5000,769.5000,185
2011-04-27,00:15:00,770.0000,770.0000,766.5000,766.5000,456
2011-04-27,00:20:00,766.5000,767.2500,765.7500,766.0000,252
2011-04-27,00:25:00,765.5000,766.7500,764.7500,766.0000,582
2011-04-27,00:30:00,765.7500,766.0000,765.0000,765.2500,309
2011-04-27,00:35:00,765.2500,767.5000,765.0000,766.7500,119
2011-04-27,00:40:00,767.0000,767.2500,766.2500,766.7500,96
2011-04-27,00:45:00,767.0000,768.7500,766.7500,766.7500,193
2011-04-27,00:50:00,766.7500,767.0000,765.2500,766.2500,191
2011-04-27,00:55:00,766.2500,767.2500,765.5000,765.5000,133
2011-04-27,01:00:00,765.7500,766.0000,765.0000,765.0000,189
2011-04-27,01:05:00,766.2500,767.2500,765.7500,767.2500,69
2011-04-27,01:10:00,768.0000,768.0000,766.5000,766.7500,73
2011-04-27,01:15:00,766.7500,767.0000,765.7500,766.2500,208
2011-04-27,01:20:00,766.5000,767.2500,766.0000,767.2500,255
2011-04-27,01:25:00,767.5000,767.5000,765.5000,766.2500,143
2011-04-27,01:30:00,766.5000,767.2500,766.0000,766.2500,68
2011-04-27,01:35:00,766.2500,766.2500,763.2500,763.2500,523
2011-04-27,01:40:00,763.5000,764.5000,763.0000,763.0000,504
2011-04-27,01:45:00,763.0000,763.7500,762.5000,763.0000,395
2011-04-27,01:50:00,763.2500,764.0000,763.0000,763.7500,217
2011-04-27,01:55:00,763.7500,764.7500,763.7500,764.7500,184
2011-04-27,02:00:00,764.5000,765.7500,764.0000,765.2500,85
2011-04-27,02:05:00,765.2500,768.7500,765.2500,767.5000,750
2011-04-27,02:10:00,767.5000,768.5000,764.5000,765.5000,2036
2011-04-27,02:40:00,766.2500,766.2500,766.2500,766.2500,1
2011-04-27,07:00:00,766.7500,767.0000,764.5000,765.5000,165
2011-04-27,07:05:00,765.5000,767.0000,765.5000,767.0000,51
2011-04-27,07:10:00,767.2500,767.5000,767.2500,767.5000,7
2011-04-27,07:15:00,767.5000,767.5000,766.5000,766.5000,20
2011-04-27,07:20:00,767.0000,767.0000,765.5000,765.5000,24
2011-04-27,07:25:00,765.5000,765.5000,765.5000,765.5000,2
2011-04-27,07:30:00,765.2500,765.2500,765.2500,765.2500,2
2011-04-27,07:35:00,766.0000,766.0000,766.0000,766.0000,30
2011-04-27,07:40:00,765.7500,766.5000,765.7500,766.0000,26
2011-04-27,07:45:00,766.0000,766.0000,765.7500,766.0000,3
2011-04-27,07:50:00,765.7500,765.7500,765.5000,765.5000,3
2011-04-27,07:55:00,765.7500,765.7500,765.7500,765.7500,1
2011-04-27,08:00:00,765.7500,766.0000,765.7500,766.0000,2
2011-04-27,08:05:00,766.2500,766.5000,766.2500,766.5000,12
2011-04-27,08:10:00,766.5000,766.5000,766.5000,766.5000,3
2011-04-27,08:15:00,765.7500,765.7500,765.7500,765.7500,3
2011-04-27,08:20:00,765.7500,765.7500,765.7500,765.7500,2
2011-04-27,08:25:00,766.0000,766.7500,766.0000,766.7500,26
2011-04-27,08:30:00,766.7500,767.5000,766.7500,767.5000,58
2011-04-27,08:35:00,767.5000,767.5000,767.0000,767.0000,23
2011-04-27,08:40:00,766.7500,767.7500,766.7500,767.7500,42
2011-04-27,08:45:00,767.7500,767.7500,767.5000,767.5000,2
2011-04-27,08:55:00,766.2500,766.2500,766.2500,766.2500,4
2011-04-27,09:00:00,766.5000,766.5000,766.0000,766.2500,24
2011-04-27,09:05:00,766.0000,767.0000,766.0000,767.0000,14
2011-04-27,09:20:00,766.2500,766.2500,765.5000,766.0000,14
2011-04-27,09:25:00,765.7500,765.7500,765.0000,765.2500,26
2011-04-27,09:30:00,765.2500,765.2500,765.2500,765.2500,1
2011-04-27,09:35:00,765.2500,765.2500,765.0000,765.0000,5
2011-04-27,09:40:00,765.0000,765.0000,765.0000,765.0000,2
2011-04-27,09:45:00,765.0000,765.0000,764.7500,764.7500,7
2011-04-27,09:50:00,764.7500,764.7500,763.5000,763.7500,48
2011-04-27,09:55:00,763.5000,764.7500,763.5000,764.5000,26
2011-04-27,10:00:00,764.7500,764.7500,764.7500,764.7500,3
2011-04-27,10:05:00,765.0000,765.0000,764.5000,764.5000,5
2011-04-27,10:10:00,764.2500,764.2500,763.5000,763.5000,17
2011-04-27,10:15:00,763.7500,763.7500,763.0000,763.2500,51
2011-04-27,10:20:00,763.0000,763.0000,762.7500,762.7500,36
2011-04-27,10:25:00,762.5000,762.5000,762.2500,762.2500,25
2011-04-27,10:30:00,762.2500,762.2500,762.2500,762.2500,2
2011-04-27,10:40:00,762.7500,762.7500,762.7500,762.7500,3
2011-04-27,10:45:00,762.2500,762.5000,762.2500,762.5000,27
2011-04-27,10:50:00,762.2500,762.5000,762.2500,762.2500,9
2011-04-27,10:55:00,762.2500,762.2500,762.0000,762.0000,19
2011-04-27,11:00:00,762.2500,762.2500,762.0000,762.2500,10
2011-04-27,11:05:00,762.5000,762.7500,762.0000,762.0000,6
2011-04-27,11:10:00,762.0000,762.0000,762.0000,762.0000,16
2011-04-27,11:20:00,762.0000,762.0000,762.0000,762.0000,2
2011-04-27,11:30:00,762.2500,762.5000,762.0000,762.2500,19
2011-04-27,11:35:00,762.2500,762.2500,762.2500,762.2500,1
2011-04-27,11:40:00,762.0000,762.7500,762.0000,762.7500,3
2011-04-27,11:45:00,763.2500,763.7500,763.2500,763.7500,14
2011-04-27,11:50:00,763.5000,763.5000,763.0000,763.0000,23
2011-04-27,11:55:00,763.2500,763.5000,763.0000,763.5000,6
2011-04-27,12:20:00,762.5000,762.5000,761.5000,761.7500,25
2011-04-27,12:30:00,762.0000,763.2500,762.0000,763.2500,2
2011-04-27,12:35:00,763.5000,764.2500,763.5000,764.2500,20
2011-04-27,12:40:00,764.2500,764.2500,764.2500,764.2500,1
2011-04-27,12:45:00,764.2500,764.2500,764.2500,764.2500,3
2011-04-27,12:50:00,763.5000,763.5000,763.5000,763.5000,2
2011-04-27,13:15:00,763.0000,763.0000,762.5000,762.5000,6
2011-04-27,13:20:00,762.2500,762.2500,762.0000,762.0000,15
2011-04-27,13:25:00,762.0000,762.0000,762.0000,762.0000,6
2011-04-27,13:30:00,761.7500,761.7500,761.5000,761.5000,13
2011-04-27,13:35:00,761.2500,761.2500,761.2500,761.2500,3
2011-04-27,13:45:00,762.5000,762.5000,762.5000,762.5000,1
2011-04-27,14:05:00,762.7500,762.7500,762.7500,762.7500,1
2011-04-27,14:10:00,763.0000,763.0000,763.0000,763.0000,12
2011-04-27,14:35:00,762.7500,762.7500,762.7500,762.7500,1
2011-04-27,14:40:00,762.2500,762.2500,762.2500,762.2500,5
2011-04-27,14:45:00,762.2500,762.2500,762.2500,762.2500,1
2011-04-27,14:50:00,762.7500,763.0000,762.7500,763.0000,4
2011-04-27,14:55:00,763.0000,763.0000,762.2500,762.7500,5
2011-04-27,15:00:00,762.7500,762.7500,762.7500,762.7500,2
2011-04-27,15:05:00,763.0000,763.2500,763.0000,763.2500,24
2011-04-27,15:10:00,763.5000,763.5000,763.5000,763.5000,1
2011-04-27,15:15:00,763.5000,763.5000,763.2500,763.2500,3
2011-04-27,15:25:00,762.7500,762.7500,761.5000,761.5000,15
2011-04-27,15:30:00,761.5000,761.5000,761.5000,761.5000,6
2011-04-27,15:35:00,761.5000,761.5000,761.5000,761.5000,2
2011-04-27,15:45:00,761.5000,761.5000,761.5000,761.5000,1
2011-04-27,15:50:00,761.5000,761.5000,761.5000,761.5000,1
2011-04-27,15:55:00,761.5000,761.5000,761.5000,761.5000,1
2011-04-27,16:00:00,761.2500,761.5000,761.2500,761.2500,50
2011-04-27,16:05:00,761.5000,762.0000,761.5000,762.0000,3
2011-04-27,16:10:00,762.0000,762.0000,762.0000,762.0000,1
2011-04-27,16:15:00,762.0000,762.0000,762.0000,762.0000,1
2011-04-27,16:20:00,762.0000,762.0000,762.0000,762.0000,2
2011-04-27,16:25:00,761.5000,761.5000,761.5000,761.5000,1
2011-04-27,16:30:00,762.0000,762.0000,761.7500,761.7500,18
2011-04-27,16:35:00,761.0000,762.0000,761.0000,762.0000,19
2011-04-27,16:45:00,761.0000,761.0000,760.7500,760.7500,26
2011-04-27,17:00:00,761.0000,761.0000,761.0000,761.0000,1
2011-04-27,17:05:00,761.2500,761.2500,761.2500,761.2500,1
2011-04-27,17:10:00,761.0000,761.0000,761.0000,761.0000,1
2011-04-27,17:15:00,761.0000,761.5000,760.7500,761.5000,4
2011-04-27,17:20:00,760.7500,761.0000,760.7500,761.0000,5
2011-04-27,17:25:00,760.5000,760.7500,760.5000,760.7500,2
2011-04-27,17:30:00,760.7500,760.7500,760.7500,760.7500,1
2011-04-27,17:35:00,761.0000,761.0000,760.7500,760.7500,10
2011-04-27,17:40:00,761.0000,761.0000,761.0000,761.0000,2
2011-04-27,17:45:00,761.0000,761.2500,761.0000,761.2500,19
2011-04-27,17:50:00,761.0000,761.0000,761.0000,761.0000,12
2011-04-27,18:00:00,761.0000,761.5000,761.0000,761.2500,12
2011-04-27,18:05:00,761.2500,761.2500,761.0000,761.0000,4
2011-04-27,18:10:00,761.0000,761.5000,761.0000,761.0000,104
2011-04-27,18:15:00,761.0000,761.0000,761.0000,761.0000,1
2011-04-27,18:20:00,761.0000,761.0000,761.0000,761.0000,38
2011-04-27,18:25:00,761.0000,761.2500,761.0000,761.0000,12
2011-04-27,18:30:00,761.2500,761.7500,761.2500,761.7500,10
2011-04-27,18:35:00,761.5000,761.5000,761.5000,761.5000,1
2011-04-27,18:40:00,761.5000,761.7500,761.2500,761.7500,10
2011-04-27,18:45:00,761.5000,761.5000,761.5000,761.5000,1
2011-04-27,18:50:00,761.5000,761.7500,761.2500,761.7500,3
2011-04-27,18:55:00,761.2500,761.2500,761.0000,761.0000,24
2011-04-27,19:00:00,761.0000,761.0000,761.0000,761.0000,3
2011-04-27,19:05:00,761.0000,761.0000,761.0000,761.0000,78
2011-04-27,19:10:00,761.0000,761.0000,761.0000,761.0000,39
2011-04-27,19:15:00,761.0000,761.0000,761.0000,761.0000,6
2011-04-27,19:20:00,761.0000,761.0000,761.0000,761.0000,24
2011-04-27,19:25:00,761.0000,761.0000,760.0000,760.0000,126
2011-04-27,19:30:00,760.0000,760.5000,759.5000,759.7500,52
2011-04-27,19:35:00,759.5000,759.5000,758.5000,758.5000,43
2011-04-27,19:40:00,758.5000,758.5000,756.0000,756.0000,98
2011-04-27,19:45:00,756.0000,757.7500,756.0000,757.7500,24
2011-04-27,19:50:00,756.7500,756.7500,756.0000,756.0000,46
2011-04-27,19:55:00,756.2500,757.5000,756.2500,757.2500,16
2011-04-27,20:00:00,757.5000,757.7500,756.2500,756.2500,93
2011-04-27,20:05:00,756.2500,756.5000,754.2500,756.0000,250
2011-04-27,20:10:00,755.7500,757.5000,755.7500,757.2500,78
2011-04-27,22:30:00,755.0000,760.7500,752.2500,759.7500,2730
2011-04-27,22:35:00,760.0000,764.0000,758.5000,759.2500,1192
2011-04-27,22:40:00,759.5000,761.7500,759.2500,760.7500,406
2011-04-27,22:45:00,760.7500,762.0000,758.7500,759.0000,407
2011-04-27,22:50:00,758.7500,762.0000,758.7500,761.2500,304
2011-04-27,22:55:00,761.5000,763.2500,761.2500,763.0000,168
2011-04-27,23:00:00,763.2500,765.5000,761.7500,765.2500,993
2011-04-27,23:05:00,765.0000,765.2500,762.5000,764.2500,370
2011-04-27,23:10:00,763.7500,764.0000,761.0000,762.5000,240
2011-04-27,23:15:00,762.5000,763.5000,762.2500,763.0000,158
2011-04-27,23:20:00,763.0000,763.2500,761.2500,762.2500,293
2011-04-27,23:25:00,762.2500,762.7500,760.2500,762.7500,597
2011-04-27,23:30:00,763.0000,763.7500,761.7500,763.5000,759
2011-04-27,23:35:00,763.5000,764.2500,762.2500,764.2500,949
2011-04-27,23:40:00,764.0000,764.2500,762.5000,763.0000,340
2011-04-27,23:45:00,763.0000,763.5000,759.2500,759.7500,702
2011-04-27,23:50:00,759.2500,760.0000,757.5000,758.2500,454
2011-04-27,23:55:00,758.7500,759.0000,757.5000,758.7500,284
2011-04-28,00:00:00,758.7500,759.0000,753.5000,753.5000,786
2011-04-28,00:05:00,753.5000,756.5000,752.7500,755.5000,573
2011-04-28,00:10:00,755.5000,756.5000,755.0000,756.0000,630
2011-04-28,00:15:00,756.0000,758.0000,755.7500,757.5000,251
2011-04-28,00:20:00,757.0000,758.0000,757.0000,758.0000,227
2011-04-28,00:25:00,758.0000,758.7500,758.0000,758.0000,464
2011-04-28,00:30:00,758.0000,758.0000,756.0000,757.2500,670
2011-04-28,00:35:00,757.0000,763.2500,757.0000,762.5000,651
2011-04-28,00:40:00,762.7500,763.0000,757.0000,758.5000,351
2011-04-28,00:45:00,758.0000,759.0000,757.2500,757.2500,143
2011-04-28,00:50:00,757.0000,758.5000,756.2500,758.0000,176
2011-04-28,00:55:00,758.0000,760.2500,758.0000,760.2500,245
2011-04-28,01:00:00,760.5000,762.2500,760.2500,760.2500,359
2011-04-28,01:05:00,760.0000,760.0000,759.2500,759.5000,61
2011-04-28,01:10:00,759.7500,760.0000,757.0000,757.5000,176
2011-04-28,01:15:00,757.5000,758.2500,757.2500,758.2500,104
2011-04-28,01:20:00,758.5000,759.5000,757.2500,757.7500,137
2011-04-28,01:25:00,757.7500,759.5000,757.7500,759.2500,210
2011-04-28,01:30:00,759.5000,760.7500,757.5000,760.7500,356
2011-04-28,01:35:00,760.5000,760.7500,758.5000,759.5000,70
2011-04-28,01:40:00,759.2500,760.7500,759.2500,760.5000,334
2011-04-28,01:45:00,760.7500,761.0000,760.2500,760.2500,384
2011-04-28,01:50:00,760.7500,760.7500,759.5000,760.5000,99
2011-04-28,01:55:00,760.2500,760.5000,758.7500,759.5000,127
2011-04-28,02:00:00,759.2500,760.5000,756.7500,757.5000,318
2011-04-28,02:05:00,757.5000,757.5000,755.7500,755.7500,491
2011-04-28,02:10:00,755.7500,755.7500,750.0000,752.7500,1802
2011-04-28,02:40:00,752.2500,752.2500,752.2500,752.2500,1
2011-04-28,07:00:00,757.0000,759.2500,755.2500,757.7500,260
2011-04-28,07:05:00,758.2500,758.7500,758.0000,758.0000,22
2011-04-28,07:10:00,758.5000,758.5000,757.0000,757.0000,40
2011-04-28,07:15:00,757.7500,757.7500,757.7500,757.7500,3
2011-04-28,07:20:00,757.7500,758.0000,757.0000,757.0000,25
2011-04-28,07:25:00,757.5000,757.5000,757.5000,757.5000,1
2011-04-28,07:30:00,758.5000,759.5000,758.5000,759.5000,21
2011-04-28,07:35:00,759.7500,761.0000,759.7500,761.0000,40
2011-04-28,07:45:00,760.5000,761.0000,760.5000,760.5000,7
2011-04-28,07:50:00,759.7500,759.7500,759.2500,759.5000,3
2011-04-28,07:55:00,760.7500,760.7500,760.0000,760.0000,2
2011-04-28,08:00:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-28,08:05:00,760.5000,761.0000,760.5000,761.0000,5
2011-04-28,08:10:00,761.0000,761.0000,761.0000,761.0000,4
2011-04-28,08:15:00,761.0000,761.2500,761.0000,761.2500,6
2011-04-28,08:20:00,761.0000,761.0000,760.7500,760.7500,10
2011-04-28,08:25:00,760.7500,760.7500,760.7500,760.7500,1
2011-04-28,08:30:00,760.2500,760.2500,760.0000,760.0000,2
2011-04-28,08:40:00,760.7500,761.0000,760.5000,760.5000,36
2011-04-28,08:45:00,760.5000,760.5000,760.5000,760.5000,1
2011-04-28,08:50:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-28,08:55:00,759.0000,759.0000,759.0000,759.0000,2
2011-04-28,09:00:00,759.5000,760.5000,759.2500,760.5000,25
2011-04-28,09:05:00,760.5000,760.5000,760.5000,760.5000,3
2011-04-28,09:10:00,761.0000,761.0000,761.0000,761.0000,1
2011-04-28,09:15:00,761.0000,761.2500,761.0000,761.2500,17
2011-04-28,09:20:00,761.0000,761.2500,760.5000,760.5000,7
2011-04-28,09:25:00,760.7500,761.0000,760.7500,761.0000,4
2011-04-28,09:30:00,761.2500,761.2500,761.2500,761.2500,4
2011-04-28,09:35:00,760.7500,760.7500,760.7500,760.7500,1
2011-04-28,09:40:00,760.7500,760.7500,759.0000,759.0000,33
2011-04-28,09:45:00,759.0000,759.0000,759.0000,759.0000,1
2011-04-28,09:55:00,758.2500,758.7500,757.7500,757.7500,11
2011-04-28,10:05:00,758.0000,758.5000,758.0000,758.5000,24
2011-04-28,10:10:00,758.2500,758.2500,758.2500,758.2500,1
2011-04-28,10:15:00,758.7500,758.7500,758.7500,758.7500,5
2011-04-28,10:20:00,758.0000,758.0000,758.0000,758.0000,1
2011-04-28,10:25:00,758.2500,758.5000,758.2500,758.5000,2
2011-04-28,10:30:00,758.5000,758.5000,758.5000,758.5000,2
2011-04-28,10:35:00,758.0000,758.2500,758.0000,758.2500,101
2011-04-28,10:40:00,758.2500,758.2500,758.2500,758.2500,3
2011-04-28,10:45:00,758.0000,758.2500,757.7500,758.2500,263
2011-04-28,10:50:00,758.0000,758.2500,757.7500,758.0000,423
2011-04-28,10:55:00,758.0000,758.2500,757.7500,758.0000,253
2011-04-28,11:00:00,758.0000,758.2500,758.0000,758.0000,39
2011-04-28,11:05:00,758.0000,758.0000,757.7500,758.0000,5
2011-04-28,11:10:00,757.7500,758.0000,757.7500,758.0000,2
2011-04-28,11:15:00,757.7500,758.2500,757.7500,758.2500,4
2011-04-28,11:20:00,757.7500,758.0000,757.7500,758.0000,5
2011-04-28,11:25:00,758.0000,758.5000,758.0000,758.5000,7
2011-04-28,11:35:00,758.2500,758.5000,758.0000,758.5000,9
2011-04-28,11:40:00,758.7500,759.0000,758.7500,759.0000,2
2011-04-28,11:45:00,759.0000,759.0000,759.0000,759.0000,1
2011-04-28,12:00:00,758.7500,758.7500,758.5000,758.7500,4
2011-04-28,12:20:00,758.5000,758.5000,758.5000,758.5000,1
2011-04-28,12:30:00,759.0000,759.0000,758.5000,758.5000,3
2011-04-28,12:35:00,759.2500,759.2500,759.2500,759.2500,3
2011-04-28,12:55:00,760.2500,760.2500,760.2500,760.2500,2
2011-04-28,13:00:00,760.0000,760.5000,760.0000,760.5000,3
2011-04-28,13:05:00,761.0000,761.0000,760.0000,760.7500,5
2011-04-28,13:10:00,760.5000,760.5000,759.7500,760.5000,3
2011-04-28,13:15:00,760.5000,760.5000,760.5000,760.5000,1
2011-04-28,13:25:00,760.0000,760.0000,759.2500,759.5000,10
2011-04-28,13:30:00,759.7500,759.7500,759.7500,759.7500,3
2011-04-28,13:35:00,759.5000,759.5000,759.0000,759.0000,4
2011-04-28,13:40:00,759.0000,759.0000,759.0000,759.0000,1
2011-04-28,14:05:00,759.0000,759.0000,758.7500,758.7500,2
2011-04-28,14:15:00,759.2500,759.2500,758.7500,758.7500,10
2011-04-28,14:20:00,758.5000,760.2500,758.5000,759.5000,10
2011-04-28,14:30:00,759.5000,759.5000,759.5000,759.5000,1
2011-04-28,14:40:00,760.2500,760.5000,760.2500,760.5000,3
2011-04-28,14:55:00,759.5000,759.5000,759.5000,759.5000,1
2011-04-28,15:00:00,760.0000,760.2500,759.5000,759.5000,7
2011-04-28,15:05:00,760.0000,760.0000,759.7500,759.7500,2
2011-04-28,15:10:00,760.0000,760.5000,760.0000,760.5000,2
2011-04-28,15:15:00,760.2500,760.2500,760.0000,760.0000,3
2011-04-28,15:20:00,760.5000,760.5000,759.2500,759.2500,10
2011-04-28,15:30:00,759.2500,759.2500,759.2500,759.2500,6
2011-04-28,15:35:00,759.0000,759.2500,759.0000,759.2500,7
2011-04-28,15:40:00,759.0000,759.0000,758.7500,759.0000,3
2011-04-28,15:45:00,759.2500,759.2500,759.2500,759.2500,2
2011-04-28,15:55:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-28,16:00:00,759.7500,760.0000,759.7500,760.0000,4
2011-04-28,16:05:00,760.0000,760.2500,759.7500,760.2500,4
2011-04-28,16:10:00,760.5000,760.5000,760.5000,760.5000,3
2011-04-28,16:15:00,761.0000,761.0000,761.0000,761.0000,2
2011-04-28,16:20:00,760.2500,760.2500,760.2500,760.2500,3
2011-04-28,16:25:00,760.2500,760.2500,760.2500,760.2500,1
2011-04-28,16:30:00,760.2500,760.2500,760.2500,760.2500,2
2011-04-28,16:40:00,760.2500,760.2500,759.7500,759.7500,12
2011-04-28,16:50:00,760.5000,760.5000,760.5000,760.5000,1
2011-04-28,17:05:00,760.5000,760.5000,760.5000,760.5000,4
2011-04-28,17:10:00,759.5000,759.5000,759.0000,759.0000,7
2011-04-28,17:20:00,759.7500,759.7500,759.7500,759.7500,1
2011-04-28,17:25:00,759.7500,759.7500,759.7500,759.7500,4
2011-04-28,17:30:00,760.0000,760.0000,760.0000,760.0000,2
2011-04-28,17:35:00,759.7500,760.0000,759.7500,760.0000,10
2011-04-28,17:40:00,760.0000,760.5000,760.0000,760.2500,30
2011-04-28,17:45:00,760.0000,760.2500,760.0000,760.2500,10
2011-04-28,17:50:00,759.7500,759.7500,759.0000,759.0000,8
2011-04-28,17:55:00,759.0000,759.0000,758.7500,758.7500,12
2011-04-28,18:10:00,759.5000,759.5000,759.2500,759.2500,8
2011-04-28,18:15:00,759.5000,759.5000,759.0000,759.0000,8
2011-04-28,18:20:00,759.2500,759.2500,759.2500,759.2500,5
2011-04-28,18:25:00,759.5000,759.5000,759.5000,759.5000,20
2011-04-28,18:35:00,759.5000,759.5000,759.5000,759.5000,1
2011-04-28,18:40:00,758.7500,758.7500,758.2500,758.2500,33
2011-04-28,18:45:00,757.7500,757.7500,757.2500,757.5000,76
2011-04-28,18:55:00,757.5000,757.5000,757.0000,757.0000,8
2011-04-28,19:00:00,756.7500,757.0000,756.5000,757.0000,14
2011-04-28,19:10:00,756.5000,756.5000,756.5000,756.5000,3
2011-04-28,19:15:00,756.7500,756.7500,756.7500,756.7500,1
2011-04-28,19:30:00,757.0000,757.0000,756.5000,756.5000,12
2011-04-28,19:35:00,756.0000,756.2500,756.0000,756.2500,3
2011-04-28,19:40:00,756.2500,756.5000,756.2500,756.5000,5
2011-04-28,19:45:00,756.5000,756.5000,756.5000,756.5000,1
2011-04-28,19:50:00,756.0000,756.0000,756.0000,756.0000,5
2011-04-28,19:55:00,756.0000,756.0000,755.5000,755.5000,17
2011-04-28,20:00:00,755.7500,756.2500,755.7500,756.2500,24
2011-04-28,20:05:00,755.5000,756.7500,755.0000,756.7500,57
2011-04-28,20:10:00,756.5000,756.5000,755.2500,755.2500,6
2011-04-28,22:30:00,753.5000,754.2500,745.0000,748.2500,2386
2011-04-28,22:35:00,748.5000,749.5000,746.0000,746.2500,619
2011-04-28,22:40:00,746.0000,748.0000,746.0000,747.2500,317
2011-04-28,22:45:00,747.0000,749.2500,746.7500,747.5000,337
2011-04-28,22:50:00,747.7500,747.7500,745.2500,746.7500,965
2011-04-28,22:55:00,746.2500,747.2500,743.2500,744.2500,1289
2011-04-28,23:00:00,744.0000,745.5000,743.5000,745.2500,480
2011-04-28,23:05:00,745.0000,745.0000,743.0000,744.5000,557
2011-04-28,23:10:00,744.5000,744.5000,743.0000,744.2500,898
2011-04-28,23:15:00,744.0000,744.7500,743.5000,743.5000,284
2011-04-28,23:20:00,743.5000,745.5000,743.2500,745.5000,378
2011-04-28,23:25:00,745.2500,746.0000,743.0000,743.0000,590
2011-04-28,23:30:00,743.5000,744.2500,743.0000,744.0000,222
2011-04-28,23:35:00,743.7500,743.7500,740.0000,741.0000,1611
2011-04-28,23:40:00,740.7500,740.7500,738.0000,738.7500,765
2011-04-28,23:45:00,739.0000,739.0000,727.2500,727.5000,1187
2011-04-28,23:50:00,727.5000,730.5000,723.7500,726.5000,1189
2011-04-28,23:55:00,726.2500,729.0000,726.0000,729.0000,450
2011-04-29,00:00:00,728.5000,729.5000,728.2500,729.0000,349
2011-04-29,00:05:00,729.2500,732.7500,729.2500,732.5000,485
2011-04-29,00:10:00,732.5000,733.2500,729.2500,729.2500,478
2011-04-29,00:15:00,729.2500,729.2500,727.7500,729.2500,306
2011-04-29,00:20:00,728.7500,731.5000,728.7500,729.5000,270
2011-04-29,00:25:00,729.7500,730.0000,729.0000,729.2500,74
2011-04-29,00:30:00,729.7500,730.0000,727.7500,728.2500,272
2011-04-29,00:35:00,728.5000,729.0000,727.5000,727.7500,141
2011-04-29,00:40:00,728.0000,728.5000,726.7500,726.7500,334
2011-04-29,00:45:00,726.7500,726.7500,724.0000,724.0000,852
2011-04-29,00:50:00,724.5000,726.5000,722.2500,723.0000,868
2011-04-29,00:55:00,723.2500,727.0000,721.2500,723.2500,861
2011-04-29,01:00:00,723.0000,723.0000,720.0000,720.5000,566
2011-04-29,01:05:00,720.5000,721.2500,720.2500,720.2500,288
2011-04-29,01:10:00,720.2500,721.0000,718.2500,719.0000,660
2011-04-29,01:15:00,719.0000,719.0000,718.0000,718.5000,317
2011-04-29,01:20:00,718.5000,719.0000,717.5000,718.5000,400
2011-04-29,01:25:00,718.2500,718.2500,717.0000,717.5000,295
2011-04-29,01:30:00,717.7500,718.7500,717.5000,718.2500,482
2011-04-29,01:35:00,718.2500,718.2500,715.5000,717.0000,853
2011-04-29,01:40:00,717.2500,717.7500,716.7500,717.0000,322
2011-04-29,01:45:00,717.0000,719.0000,716.7500,718.7500,1018
2011-04-29,01:50:00,719.0000,723.2500,718.7500,723.2500,803
2011-04-29,01:55:00,723.0000,723.0000,720.2500,723.0000,525
2011-04-29,02:00:00,722.7500,724.2500,722.0000,724.0000,262
2011-04-29,02:05:00,723.2500,723.2500,720.7500,721.7500,385
2011-04-29,02:10:00,722.2500,723.0000,720.2500,722.7500,770
2011-04-29,02:40:00,723.0000,723.0000,723.0000,723.0000,1
2011-04-29,06:55:00,723.2500,723.2500,723.2500,723.2500,96
2011-04-29,07:00:00,723.0000,727.2500,723.0000,726.0000,86
2011-04-29,07:05:00,726.0000,726.7500,726.0000,726.7500,3
2011-04-29,07:10:00,726.2500,726.2500,725.2500,725.2500,5
2011-04-29,07:15:00,725.0000,725.7500,725.0000,725.2500,14
2011-04-29,07:20:00,725.5000,725.5000,725.0000,725.0000,11
2011-04-29,07:25:00,725.0000,725.0000,723.7500,723.7500,6
2011-04-29,07:30:00,723.7500,723.7500,722.7500,722.7500,28
2011-04-29,07:35:00,721.0000,721.0000,721.0000,721.0000,2
2011-04-29,07:40:00,720.2500,721.0000,719.7500,720.7500,11
2011-04-29,07:50:00,722.0000,722.0000,722.0000,722.0000,1
2011-04-29,08:20:00,721.0000,721.0000,721.0000,721.0000,2
2011-04-29,08:25:00,720.5000,720.5000,720.5000,720.5000,1
2011-04-29,08:30:00,720.7500,721.0000,720.7500,721.0000,10
2011-04-29,08:35:00,722.0000,722.0000,722.0000,722.0000,1
2011-04-29,08:50:00,723.2500,723.7500,723.2500,723.7500,3
2011-04-29,09:00:00,724.0000,724.2500,724.0000,724.0000,22
2011-04-29,09:15:00,724.2500,724.2500,724.2500,724.2500,1
2011-04-29,09:20:00,724.0000,724.0000,724.0000,724.0000,4
2011-04-29,09:30:00,724.2500,724.5000,724.2500,724.5000,4
2011-04-29,09:45:00,724.5000,724.5000,724.0000,724.0000,5
2011-04-29,09:50:00,724.5000,724.5000,724.5000,724.5000,1
2011-04-29,10:15:00,724.5000,724.5000,724.5000,724.5000,1
2011-04-29,10:20:00,725.5000,725.5000,725.5000,725.5000,1
2011-04-29,10:25:00,725.5000,725.7500,725.5000,725.7500,5
2011-04-29,10:30:00,725.5000,725.5000,725.5000,725.5000,4
2011-04-29,10:35:00,726.2500,726.7500,726.2500,726.2500,3
2011-04-29,10:40:00,726.2500,726.2500,726.2500,726.2500,1
2011-04-29,10:50:00,725.5000,725.5000,725.5000,725.5000,2
2011-04-29,10:55:00,725.2500,725.2500,725.2500,725.2500,1
2011-04-29,11:15:00,726.5000,726.5000,726.5000,726.5000,2
2011-04-29,11:20:00,726.5000,727.0000,726.5000,727.0000,19
2011-04-29,11:25:00,727.0000,727.0000,727.0000,727.0000,5
2011-04-29,11:30:00,726.7500,726.7500,726.7500,726.7500,1
2011-04-29,11:35:00,726.7500,726.7500,726.7500,726.7500,1
2011-04-29,12:00:00,727.7500,727.7500,727.7500,727.7500,1
2011-04-29,12:10:00,728.0000,728.0000,728.0000,728.0000,4
2011-04-29,12:25:00,726.5000,726.5000,726.5000,726.5000,1
2011-04-29,12:30:00,726.7500,726.7500,726.7500,726.7500,1
2011-04-29,12:35:00,726.7500,726.7500,726.7500,726.7500,2
2011-04-29,12:40:00,726.7500,726.7500,726.7500,726.7500,7
2011-04-29,13:15:00,726.7500,726.7500,726.7500,726.7500,3
2011-04-29,14:20:00,726.0000,726.0000,726.0000,726.0000,10
2011-04-29,14:25:00,725.7500,726.0000,725.7500,726.0000,10
2011-04-29,14:35:00,725.5000,725.5000,725.5000,725.5000,1
2011-04-29,15:00:00,725.0000,725.0000,725.0000,725.0000,1
2011-04-29,15:15:00,725.7500,725.7500,725.7500,725.7500,1
2011-04-29,15:45:00,724.0000,724.0000,723.0000,723.0000,2
2011-04-29,16:40:00,725.0000,725.0000,725.0000,725.0000,1
2011-04-29,16:45:00,725.0000,725.0000,725.0000,725.0000,2
2011-04-29,16:50:00,726.0000,726.0000,726.0000,726.0000,1
2011-04-29,17:05:00,726.2500,726.2500,726.2500,726.2500,30
2011-04-29,17:15:00,727.0000,727.0000,727.0000,727.0000,27
2011-04-29,17:20:00,727.0000,727.0000,727.0000,727.0000,4
2011-04-29,17:35:00,728.0000,728.2500,728.0000,728.2500,42
2011-04-29,17:45:00,728.7500,729.0000,728.7500,729.0000,5
2011-04-29,17:50:00,729.0000,729.2500,729.0000,729.2500,12
2011-04-29,17:55:00,729.5000,729.5000,729.5000,729.5000,2
2011-04-29,18:00:00,729.5000,731.0000,729.5000,731.0000,8
2011-04-29,18:15:00,729.2500,729.2500,729.2500,729.2500,2
2011-04-29,18:20:00,729.7500,729.7500,729.7500,729.7500,15
2011-04-29,18:25:00,729.7500,729.7500,729.2500,729.2500,7
2011-04-29,18:40:00,727.5000,727.5000,727.5000,727.5000,10
2011-04-29,18:50:00,727.0000,727.0000,726.2500,726.2500,21
2011-04-29,18:55:00,725.7500,725.7500,725.7500,725.7500,10
2011-04-29,19:00:00,724.5000,724.5000,724.5000,724.5000,13
2011-04-29,19:15:00,724.5000,724.5000,724.5000,724.5000,28
2011-04-29,19:25:00,724.5000,724.5000,724.2500,724.2500,13
2011-04-29,19:30:00,724.2500,724.2500,724.0000,724.0000,20
2011-04-29,19:35:00,724.0000,724.2500,724.0000,724.2500,6
2011-04-29,19:45:00,724.0000,724.0000,724.0000,724.0000,23
2011-04-29,19:50:00,725.5000,726.0000,725.5000,726.0000,44
2011-04-29,20:00:00,727.7500,728.2500,727.2500,728.2500,12
2011-04-29,20:05:00,727.0000,727.0000,725.5000,725.5000,19
2011-04-29,20:10:00,726.5000,727.0000,726.5000,727.0000,2
2011-04-29,22:30:00,729.0000,730.5000,726.7500,728.0000,611
2011-04-29,22:35:00,727.7500,728.7500,725.5000,728.7500,270
2011-04-29,22:40:00,729.0000,735.0000,728.2500,734.5000,385
2011-04-29,22:45:00,734.2500,735.0000,733.0000,735.0000,297
2011-04-29,22:50:00,734.5000,736.5000,733.2500,735.0000,345
2011-04-29,22:55:00,735.0000,735.7500,734.2500,735.5000,79
2011-04-29,23:00:00,736.0000,740.5000,735.7500,738.7500,473
2011-04-29,23:05:00,738.5000,738.7500,735.7500,737.2500,108
2011-04-29,23:10:00,737.5000,737.7500,737.0000,737.7500,156
2011-04-29,23:15:00,737.7500,738.2500,737.2500,738.2500,33
2011-04-29,23:20:00,738.5000,742.2500,738.5000,741.2500,274
2011-04-29,23:25:00,741.0000,741.2500,739.0000,739.2500,92
2011-04-29,23:30:00,738.7500,739.0000,737.7500,738.2500,100
2011-04-29,23:35:00,738.7500,739.2500,738.0000,738.2500,42
2011-04-29,23:40:00,738.0000,739.5000,738.0000,739.5000,13
2011-04-29,23:45:00,739.7500,740.7500,739.5000,740.0000,64
2011-04-29,23:50:00,739.7500,740.5000,739.7500,740.0000,62
2011-04-29,23:55:00,740.0000,740.2500,739.7500,740.2500,93
2011-04-30,00:00:00,740.2500,741.0000,739.5000,740.2500,315
2011-04-30,00:05:00,739.7500,740.5000,739.5000,740.5000,103
2011-04-30,00:10:00,740.5000,742.5000,740.5000,742.2500,232
2011-04-30,00:15:00,741.0000,742.0000,741.0000,742.0000,47
2011-04-30,00:20:00,742.0000,742.2500,742.0000,742.2500,289
2011-04-30,00:25:00,742.5000,742.5000,742.0000,742.0000,72
2011-04-30,00:30:00,742.2500,745.0000,741.2500,745.0000,290
2011-04-30,00:35:00,744.7500,750.2500,744.7500,750.0000,424
2011-04-30,00:40:00,750.2500,751.0000,748.5000,749.0000,942
2011-04-30,00:45:00,749.0000,749.7500,748.2500,748.7500,305
2011-04-30,00:50:00,748.5000,751.0000,748.5000,751.0000,214
2011-04-30,00:55:00,751.0000,756.7500,751.0000,756.0000,329
2011-04-30,01:00:00,755.5000,755.5000,751.5000,753.0000,185
2011-04-30,01:05:00,753.0000,754.5000,753.0000,754.0000,278
2011-04-30,01:10:00,754.0000,754.5000,753.5000,753.5000,289
2011-04-30,01:15:00,753.5000,754.7500,753.5000,753.7500,71
2011-04-30,01:20:00,754.5000,754.7500,754.0000,754.7500,47
2011-04-30,01:25:00,754.7500,755.0000,753.7500,754.5000,44
2011-04-30,01:30:00,754.5000,756.7500,754.5000,756.7500,151
2011-04-30,01:35:00,756.2500,758.5000,756.0000,756.0000,378
2011-04-30,01:40:00,756.0000,756.0000,754.2500,754.2500,23
2011-04-30,01:45:00,754.5000,754.5000,752.2500,752.2500,57
2011-04-30,01:50:00,752.2500,753.0000,751.5000,751.5000,77
2011-04-30,01:55:00,751.7500,753.7500,751.0000,753.7500,58
2011-04-30,02:00:00,752.2500,752.2500,747.5000,750.0000,93
2011-04-30,02:05:00,750.2500,752.0000,750.0000,752.0000,26
2011-04-30,02:10:00,752.0000,756.0000,751.0000,755.5000,826
2011-04-30,02:40:00,754.0000,754.0000,754.0000,754.0000,1
2011-05-02,07:00:00,752.7500,756.5000,751.2500,755.7500,2122
2011-05-02,07:05:00,755.7500,757.5000,755.2500,756.7500,564
2011-05-02,07:10:00,756.7500,757.7500,756.5000,757.2500,142
2011-05-02,07:15:00,757.2500,757.2500,755.0000,755.0000,297
2011-05-02,07:20:00,755.0000,755.5000,752.5000,753.0000,446
2011-05-02,07:25:00,753.0000,753.0000,750.7500,752.0000,510
2011-05-02,07:30:00,752.0000,754.0000,751.5000,753.7500,191
2011-05-02,07:35:00,753.5000,754.0000,752.0000,752.5000,264
2011-05-02,07:40:00,752.5000,754.7500,752.2500,754.7500,200
2011-05-02,07:45:00,754.7500,754.7500,754.0000,754.2500,95
2011-05-02,07:50:00,754.0000,754.7500,753.0000,753.7500,160
2011-05-02,07:55:00,753.5000,754.2500,753.5000,754.0000,52
2011-05-02,08:00:00,754.0000,754.0000,753.0000,753.0000,94
2011-05-02,08:05:00,753.0000,753.2500,752.7500,753.0000,71
2011-05-02,08:10:00,752.7500,753.2500,752.5000,753.0000,128
2011-05-02,08:15:00,753.0000,753.0000,752.5000,752.5000,24
2011-05-02,08:20:00,752.5000,752.7500,752.2500,752.5000,27
2011-05-02,08:25:00,752.5000,753.2500,752.5000,753.2500,254
2011-05-02,08:30:00,753.5000,753.5000,753.0000,753.2500,15
2011-05-02,08:35:00,753.0000,753.5000,753.0000,753.0000,38
2011-05-02,08:40:00,753.0000,753.2500,753.0000,753.0000,4
2011-05-02,08:45:00,753.0000,753.2500,752.5000,753.0000,19
2011-05-02,08:50:00,752.2500,752.2500,749.5000,750.0000,345
2011-05-02,08:55:00,749.7500,750.7500,749.7500,750.0000,42
2011-05-02,09:00:00,750.5000,751.0000,749.7500,751.0000,59
2011-05-02,09:05:00,751.0000,752.0000,751.0000,752.0000,57
2011-05-02,09:10:00,751.7500,751.7500,751.5000,751.5000,26
2011-05-02,09:15:00,751.7500,752.5000,751.7500,752.5000,40
2011-05-02,09:20:00,752.0000,752.5000,752.0000,752.2500,32
2011-05-02,09:25:00,752.2500,752.7500,752.2500,752.2500,20
2011-05-02,09:30:00,752.5000,752.5000,752.2500,752.2500,5
2011-05-02,09:35:00,752.0000,752.7500,752.0000,752.7500,7
2011-05-02,09:40:00,753.0000,753.0000,752.5000,752.5000,21
2011-05-02,09:45:00,752.7500,753.0000,752.2500,752.2500,16
2011-05-02,09:50:00,752.2500,752.7500,752.2500,752.5000,3
2011-05-02,09:55:00,752.5000,752.7500,752.5000,752.5000,4
2011-05-02,10:00:00,752.7500,752.7500,752.5000,752.5000,7
2011-05-02,10:05:00,752.7500,752.7500,752.7500,752.7500,2
2011-05-02,10:10:00,752.2500,752.2500,752.2500,752.2500,9
2011-05-02,10:15:00,752.2500,752.2500,751.7500,752.2500,23
2011-05-02,10:20:00,752.0000,752.2500,751.5000,752.0000,30
2011-05-02,10:25:00,751.7500,752.0000,751.5000,751.5000,19
2011-05-02,10:30:00,752.0000,752.0000,750.5000,750.5000,128
2011-05-02,10:35:00,750.5000,750.7500,749.2500,749.7500,100
2011-05-02,10:40:00,750.0000,751.2500,750.0000,751.0000,122
2011-05-02,10:45:00,751.2500,753.0000,751.0000,751.0000,31
2011-05-02,10:50:00,750.7500,751.0000,749.5000,750.2500,86
2011-05-02,10:55:00,750.2500,750.2500,746.2500,747.5000,423
2011-05-02,11:00:00,747.5000,749.0000,746.7500,748.7500,103
2011-05-02,11:05:00,748.2500,748.5000,747.7500,747.7500,22
2011-05-02,11:10:00,748.0000,748.5000,744.0000,745.2500,372
2011-05-02,11:15:00,745.2500,748.0000,745.0000,746.5000,66
2011-05-02,11:20:00,746.7500,747.5000,746.0000,747.0000,39
2011-05-02,11:25:00,747.0000,747.5000,747.0000,747.5000,41
2011-05-02,11:30:00,747.5000,747.5000,747.2500,747.5000,110
2011-05-02,11:35:00,747.7500,748.0000,747.0000,747.5000,68
2011-05-02,11:40:00,747.5000,749.0000,747.5000,748.7500,33
2011-05-02,11:45:00,749.0000,750.0000,748.5000,749.5000,53
2011-05-02,11:50:00,749.7500,750.0000,749.2500,750.0000,5
2011-05-02,11:55:00,750.0000,750.5000,749.5000,750.0000,134
2011-05-02,12:00:00,749.7500,751.0000,749.5000,751.0000,31
2011-05-02,12:05:00,751.2500,751.5000,750.5000,751.5000,13
2011-05-02,12:10:00,750.7500,751.0000,750.2500,750.7500,17
2011-05-02,12:20:00,751.0000,751.0000,750.0000,750.0000,14
2011-05-02,12:25:00,750.0000,750.2500,750.0000,750.2500,2
2011-05-02,12:30:00,750.0000,750.0000,748.0000,748.0000,124
2011-05-02,12:35:00,748.0000,748.0000,747.7500,747.7500,17
2011-05-02,12:40:00,748.0000,748.2500,748.0000,748.0000,27
2011-05-02,12:45:00,748.2500,748.2500,748.0000,748.0000,7
2011-05-02,12:50:00,748.0000,748.7500,748.0000,748.7500,9
2011-05-02,12:55:00,748.0000,748.5000,748.0000,748.5000,2
2011-05-02,13:00:00,748.5000,748.5000,748.5000,748.5000,1
2011-05-02,13:05:00,748.5000,748.5000,747.7500,747.7500,4
2011-05-02,13:10:00,748.0000,748.0000,748.0000,748.0000,2
2011-05-02,13:15:00,748.0000,748.0000,748.0000,748.0000,1
2011-05-02,13:20:00,748.2500,749.0000,748.2500,749.0000,12
2011-05-02,13:25:00,748.7500,749.0000,748.7500,749.0000,4
2011-05-02,13:30:00,748.7500,748.7500,748.5000,748.5000,4
2011-05-02,13:35:00,748.5000,748.5000,748.5000,748.5000,1
2011-05-02,13:40:00,748.5000,748.5000,748.0000,748.2500,22
2011-05-02,13:45:00,748.0000,748.0000,747.0000,747.2500,147
2011-05-02,13:50:00,747.7500,748.5000,747.5000,748.5000,7
2011-05-02,13:55:00,747.5000,747.7500,747.5000,747.7500,4
2011-05-02,14:00:00,747.7500,748.0000,747.7500,747.7500,3
2011-05-02,14:05:00,748.2500,748.2500,748.0000,748.0000,10
2011-05-02,14:10:00,748.0000,748.2500,747.7500,748.2500,12
2011-05-02,14:15:00,748.5000,749.0000,748.5000,749.0000,53
2011-05-02,14:20:00,748.7500,749.2500,748.7500,749.2500,62
2011-05-02,14:25:00,749.0000,751.2500,748.5000,751.0000,37
2011-05-02,14:30:00,750.0000,750.0000,750.0000,750.0000,2
2011-05-02,14:35:00,750.7500,751.5000,750.2500,751.5000,23
2011-05-02,14:40:00,751.5000,752.2500,751.5000,752.2500,87
2011-05-02,14:45:00,752.2500,752.2500,751.7500,752.0000,20
2011-05-02,14:50:00,752.0000,754.0000,752.0000,753.7500,144
2011-05-02,14:55:00,754.0000,754.0000,753.5000,753.7500,32
2011-05-02,15:00:00,753.7500,754.0000,752.5000,752.5000,26
2011-05-02,15:05:00,752.7500,753.7500,752.7500,753.7500,9
2011-05-02,15:10:00,752.5000,752.5000,752.5000,752.5000,2
2011-05-02,15:15:00,752.7500,752.7500,752.0000,752.0000,14
2011-05-02,15:20:00,752.0000,752.0000,750.5000,752.0000,16
2011-05-02,15:25:00,752.0000,752.5000,752.0000,752.2500,9
2011-05-02,15:30:00,752.2500,753.0000,752.2500,753.0000,9
2011-05-02,15:35:00,753.0000,753.2500,753.0000,753.2500,2
2011-05-02,15:40:00,753.0000,754.0000,753.0000,754.0000,71
2011-05-02,15:45:00,754.0000,754.0000,753.7500,754.0000,6
2011-05-02,15:50:00,753.7500,754.0000,752.5000,752.5000,23
2011-05-02,15:55:00,752.0000,752.2500,752.0000,752.0000,4
2011-05-02,16:00:00,752.2500,752.2500,752.0000,752.2500,4
2011-05-02,16:05:00,753.0000,753.2500,751.7500,751.7500,24
2011-05-02,16:20:00,752.7500,753.0000,752.5000,753.0000,8
2011-05-02,16:25:00,753.0000,754.5000,753.0000,754.5000,37
2011-05-02,16:30:00,754.5000,754.5000,753.5000,753.7500,24
2011-05-02,16:35:00,753.7500,754.5000,753.5000,754.5000,7
2011-05-02,16:40:00,754.0000,754.7500,753.7500,754.5000,52
2011-05-02,16:45:00,754.5000,754.5000,754.5000,754.5000,68
2011-05-02,16:50:00,754.5000,754.5000,754.0000,754.0000,7
2011-05-02,16:55:00,754.0000,754.2500,754.0000,754.2500,91
2011-05-02,17:05:00,753.5000,753.7500,752.7500,752.7500,9
2011-05-02,17:10:00,753.5000,754.0000,753.5000,754.0000,62
2011-05-02,17:15:00,754.0000,754.0000,752.7500,753.0000,77
2011-05-02,17:20:00,753.0000,753.5000,751.5000,751.5000,59
2011-05-02,17:25:00,752.0000,752.0000,751.7500,751.7500,24
2011-05-02,17:30:00,751.5000,752.0000,751.5000,751.5000,34
2011-05-02,17:35:00,751.7500,751.7500,751.5000,751.5000,8
2011-05-02,17:40:00,752.0000,752.0000,752.0000,752.0000,14
2011-05-02,17:45:00,752.0000,752.0000,751.5000,751.5000,16
2011-05-02,17:50:00,752.0000,752.0000,751.5000,752.0000,15
2011-05-02,17:55:00,752.0000,752.0000,751.5000,751.5000,14
2011-05-02,18:00:00,751.7500,753.0000,751.7500,752.7500,116
2011-05-02,18:05:00,753.0000,753.7500,753.0000,753.5000,36
2011-05-02,18:10:00,753.2500,753.2500,752.7500,752.7500,26
2011-05-02,18:15:00,752.5000,753.0000,752.5000,753.0000,4
2011-05-02,18:20:00,752.7500,752.7500,751.7500,752.0000,49
2011-05-02,18:30:00,752.0000,752.7500,752.0000,752.7500,7
2011-05-02,18:35:00,752.7500,752.7500,752.7500,752.7500,1
2011-05-02,18:40:00,752.2500,752.7500,752.2500,752.7500,2
2011-05-02,18:45:00,752.2500,752.2500,752.0000,752.0000,6
2011-05-02,18:50:00,752.0000,753.0000,751.0000,751.0000,34
2011-05-02,18:55:00,752.0000,752.2500,751.2500,751.2500,13
2011-05-02,19:00:00,751.7500,751.7500,751.7500,751.7500,2
2011-05-02,19:05:00,751.7500,752.0000,750.2500,750.2500,54
2011-05-02,19:10:00,750.5000,751.0000,750.5000,751.0000,25
2011-05-02,19:15:00,750.5000,751.0000,750.5000,751.0000,8
2011-05-02,19:20:00,750.5000,750.7500,749.5000,750.5000,31
2011-05-02,19:25:00,750.7500,751.0000,750.5000,751.0000,7
2011-05-02,19:30:00,750.7500,751.7500,750.7500,751.7500,45
2011-05-02,19:35:00,751.5000,752.2500,751.5000,752.2500,81
2011-05-02,19:40:00,752.0000,752.2500,751.5000,751.7500,23
2011-05-02,19:45:00,751.7500,752.2500,751.7500,751.7500,27
2011-05-02,19:50:00,752.0000,752.0000,751.5000,751.5000,4
2011-05-02,19:55:00,752.0000,752.2500,752.0000,752.2500,7
2011-05-02,20:00:00,752.2500,752.2500,751.0000,751.5000,58
2011-05-02,20:05:00,752.0000,752.2500,750.7500,750.7500,42
2011-05-02,20:10:00,750.7500,751.5000,749.7500,751.2500,224
2011-05-02,22:30:00,753.5000,756.5000,751.2500,753.2500,9140
2011-05-02,22:35:00,753.2500,760.0000,752.0000,759.5000,5295
2011-05-02,22:40:00,759.5000,761.5000,757.5000,760.2500,4332
2011-05-02,22:45:00,760.2500,760.5000,754.0000,754.5000,3771
2011-05-02,22:50:00,754.7500,755.2500,746.2500,749.7500,5845
2011-05-02,22:55:00,749.5000,750.7500,747.0000,749.2500,2485
2011-05-02,23:00:00,748.7500,750.5000,746.5000,747.2500,2334
2011-05-02,23:05:00,747.0000,750.7500,742.2500,744.0000,5074
2011-05-02,23:10:00,743.7500,748.2500,743.2500,747.2500,2049
2011-05-02,23:15:00,747.5000,752.0000,747.5000,752.0000,2281
2011-05-02,23:20:00,751.7500,752.0000,746.7500,749.0000,1914
2011-05-02,23:25:00,748.7500,750.2500,747.5000,749.2500,1000
2011-05-02,23:30:00,749.0000,749.2500,746.5000,748.2500,1171
2011-05-02,23:35:00,748.2500,748.5000,746.5000,746.7500,714
2011-05-02,23:40:00,746.7500,747.0000,745.5000,745.7500,557
2011-05-02,23:45:00,745.7500,746.7500,744.0000,744.0000,1088
2011-05-02,23:50:00,744.0000,745.5000,743.0000,745.0000,1961
2011-05-02,23:55:00,744.7500,745.0000,743.0000,744.2500,1295
2011-05-03,00:00:00,744.0000,744.0000,738.5000,739.0000,4680
2011-05-03,00:05:00,738.7500,742.2500,737.7500,741.5000,3424
2011-05-03,00:10:00,741.5000,742.2500,740.5000,740.5000,887
2011-05-03,00:15:00,740.5000,742.5000,740.2500,742.2500,893
2011-05-03,00:20:00,742.2500,742.7500,741.0000,741.0000,710
2011-05-03,00:25:00,741.0000,741.0000,739.0000,739.0000,1408
2011-05-03,00:30:00,739.0000,739.5000,737.2500,738.5000,2328
2011-05-03,00:35:00,738.5000,739.0000,737.2500,738.7500,1479
2011-05-03,00:40:00,738.7500,741.0000,738.7500,740.2500,1601
2011-05-03,00:45:00,740.0000,740.7500,737.5000,738.0000,1206
2011-05-03,00:50:00,738.0000,740.0000,737.5000,739.5000,1010
2011-05-03,00:55:00,739.5000,740.2500,739.0000,740.2500,701
2011-05-03,01:00:00,740.0000,740.2500,739.0000,740.2500,940
2011-05-03,01:05:00,740.2500,741.5000,739.7500,740.7500,943
2011-05-03,01:10:00,740.7500,741.0000,738.0000,739.5000,1622
2011-05-03,01:15:00,739.7500,740.7500,739.5000,739.7500,1261
2011-05-03,01:20:00,739.7500,739.7500,737.7500,737.7500,1105
2011-05-03,01:25:00,737.7500,739.7500,737.5000,737.7500,1123
2011-05-03,01:30:00,738.0000,738.5000,735.2500,736.2500,3611
2011-05-03,01:35:00,736.2500,736.5000,734.5000,735.5000,2605
2011-05-03,01:40:00,735.7500,735.7500,733.0000,733.7500,2497
2011-05-03,01:45:00,733.5000,735.2500,731.7500,734.7500,3814
2011-05-03,01:50:00,734.7500,735.5000,733.0000,734.7500,1204
2011-05-03,01:55:00,734.7500,736.5000,734.7500,736.0000,1039
2011-05-03,02:00:00,736.0000,738.0000,736.0000,738.0000,1414
2011-05-03,02:05:00,737.5000,738.2500,736.7500,737.5000,1295
2011-05-03,02:10:00,737.5000,737.7500,732.7500,732.7500,8192
2011-05-03,02:15:00,732.7500,732.7500,732.7500,732.7500,1
2011-05-03,02:40:00,734.5000,734.5000,734.5000,734.5000,1
2011-05-03,06:55:00,739.2500,739.2500,739.2500,739.2500,132
2011-05-03,07:00:00,739.2500,740.2500,738.5000,740.0000,1136
2011-05-03,07:05:00,740.0000,742.5000,740.0000,742.5000,407
2011-05-03,07:10:00,742.5000,743.0000,740.5000,741.0000,208
2011-05-03,07:15:00,741.0000,742.0000,741.0000,741.2500,98
2011-05-03,07:20:00,741.0000,741.5000,740.0000,740.2500,72
2011-05-03,07:25:00,740.2500,741.2500,739.7500,740.5000,185
2011-05-03,07:30:00,740.7500,741.7500,740.5000,741.5000,62
2011-05-03,07:35:00,741.5000,742.0000,740.5000,741.2500,127
2011-05-03,07:40:00,741.0000,741.2500,740.5000,741.2500,54
2011-05-03,07:45:00,741.0000,741.7500,741.0000,741.7500,30
2011-05-03,07:50:00,741.7500,741.7500,741.0000,741.5000,20
2011-05-03,07:55:00,741.5000,741.7500,739.7500,739.7500,70
2011-05-03,08:00:00,739.7500,740.7500,739.7500,740.0000,100
2011-05-03,08:05:00,740.2500,740.2500,739.2500,739.7500,70
2011-05-03,08:10:00,739.7500,740.0000,739.0000,739.2500,94
2011-05-03,08:15:00,739.2500,739.7500,738.7500,738.7500,107
2011-05-03,08:20:00,738.7500,739.0000,737.7500,738.5000,169
2011-05-03,08:25:00,738.2500,738.5000,737.5000,738.2500,189
2011-05-03,08:30:00,738.2500,738.5000,738.0000,738.5000,60
2011-05-03,08:35:00,738.5000,738.5000,738.0000,738.5000,36
2011-05-03,08:40:00,738.5000,738.7500,738.5000,738.7500,7
2011-05-03,08:45:00,738.2500,738.5000,737.7500,738.2500,77
2011-05-03,08:50:00,738.0000,738.7500,737.5000,738.0000,101
2011-05-03,08:55:00,737.7500,738.0000,737.7500,737.7500,21
2011-05-03,09:00:00,737.7500,737.7500,736.7500,736.7500,223
2011-05-03,09:05:00,736.7500,738.0000,736.2500,737.7500,90
2011-05-03,09:10:00,737.7500,738.2500,737.2500,738.2500,40
2011-05-03,09:15:00,738.0000,738.5000,737.2500,738.0000,63
2011-05-03,09:20:00,737.2500,737.5000,736.0000,736.2500,91
2011-05-03,09:25:00,736.5000,737.7500,736.5000,736.5000,57
2011-05-03,09:30:00,736.5000,737.7500,736.5000,737.5000,23
2011-05-03,09:35:00,737.2500,737.5000,737.0000,737.2500,20
2011-05-03,09:40:00,737.2500,737.5000,737.0000,737.0000,32
2011-05-03,09:45:00,737.2500,737.5000,737.2500,737.2500,4
2011-05-03,09:50:00,737.2500,737.5000,737.2500,737.5000,32
2011-05-03,09:55:00,737.2500,737.2500,736.5000,737.2500,59
2011-05-03,10:00:00,737.0000,737.0000,736.5000,736.5000,74
2011-05-03,10:05:00,736.2500,736.5000,735.5000,735.7500,67
2011-05-03,10:10:00,736.0000,736.2500,734.7500,735.0000,205
2011-05-03,10:15:00,735.0000,735.5000,734.5000,734.5000,140
2011-05-03,10:20:00,734.7500,734.7500,734.2500,734.5000,94
2011-05-03,10:25:00,735.0000,735.7500,734.5000,735.0000,44
2011-05-03,10:30:00,735.2500,735.7500,735.2500,735.5000,22
2011-05-03,10:35:00,735.7500,736.7500,735.7500,736.5000,109
2011-05-03,10:40:00,736.5000,736.5000,736.2500,736.2500,15
2011-05-03,10:45:00,736.2500,736.7500,735.7500,735.7500,12
2011-05-03,10:50:00,735.7500,736.2500,735.5000,735.5000,10
2011-05-03,10:55:00,735.2500,735.5000,734.7500,734.7500,62
2011-05-03,11:00:00,735.0000,735.0000,734.2500,734.7500,98
2011-05-03,11:05:00,734.5000,734.7500,734.2500,734.2500,33
2011-05-03,11:10:00,734.2500,734.2500,733.5000,733.5000,127
2011-05-03,11:15:00,733.7500,734.2500,733.5000,734.2500,15
2011-05-03,11:20:00,734.0000,734.5000,734.0000,734.5000,5
2011-05-03,11:25:00,734.5000,734.5000,734.2500,734.2500,15
2011-05-03,11:30:00,734.7500,734.7500,733.7500,734.0000,36
2011-05-03,11:35:00,733.7500,733.7500,733.7500,733.7500,4
2011-05-03,11:40:00,734.0000,735.5000,734.0000,734.7500,82
2011-05-03,11:45:00,734.5000,735.0000,734.5000,735.0000,13
2011-05-03,11:50:00,734.2500,734.7500,734.2500,734.7500,7
2011-05-03,11:55:00,734.7500,735.0000,734.2500,734.7500,34
2011-05-03,12:00:00,734.7500,734.7500,734.5000,734.5000,4
2011-05-03,12:05:00,735.0000,735.0000,734.5000,735.0000,4
2011-05-03,12:10:00,735.0000,735.0000,734.7500,734.7500,7
2011-05-03,12:15:00,734.7500,734.7500,734.7500,734.7500,20
2011-05-03,12:20:00,735.0000,735.0000,734.7500,734.7500,6
2011-05-03,12:25:00,734.5000,734.7500,734.5000,734.5000,13
2011-05-03,12:30:00,734.5000,734.5000,734.0000,734.0000,3
2011-05-03,12:35:00,734.5000,735.0000,734.5000,734.7500,7
2011-05-03,12:40:00,734.5000,734.7500,734.5000,734.5000,6
2011-05-03,12:45:00,734.5000,734.5000,734.5000,734.5000,7
2011-05-03,12:50:00,735.0000,735.0000,734.5000,734.5000,13
2011-05-03,12:55:00,734.5000,734.7500,734.5000,734.7500,9
2011-05-03,13:00:00,734.7500,734.7500,734.7500,734.7500,5
2011-05-03,13:05:00,734.5000,734.5000,734.5000,734.5000,1
2011-05-03,13:10:00,734.7500,734.7500,734.7500,734.7500,1
2011-05-03,13:15:00,734.5000,734.5000,734.2500,734.5000,23
2011-05-03,13:20:00,734.2500,734.2500,734.0000,734.0000,33
2011-05-03,13:25:00,734.0000,734.0000,734.0000,734.0000,6
2011-05-03,13:30:00,734.0000,734.0000,733.7500,733.7500,41
2011-05-03,13:35:00,733.5000,733.5000,733.0000,733.0000,57
2011-05-03,13:40:00,733.0000,733.0000,733.0000,733.0000,35
2011-05-03,13:45:00,733.0000,733.0000,732.5000,732.7500,188
2011-05-03,13:50:00,732.7500,732.7500,732.7500,732.7500,2
2011-05-03,13:55:00,732.5000,732.5000,730.2500,730.2500,586
2011-05-03,14:00:00,730.5000,730.7500,730.0000,730.5000,83
2011-05-03,14:05:00,730.2500,730.5000,730.2500,730.5000,14
2011-05-03,14:10:00,730.5000,731.5000,730.5000,731.0000,86
2011-05-03,14:15:00,731.0000,731.0000,731.0000,731.0000,6
2011-05-03,14:20:00,731.0000,731.0000,730.5000,730.5000,21
2011-05-03,14:25:00,731.0000,731.0000,730.5000,730.7500,214
2011-05-03,14:30:00,730.7500,731.0000,730.5000,730.7500,4
2011-05-03,14:35:00,731.0000,731.2500,731.0000,731.2500,5
2011-05-03,14:40:00,731.0000,731.7500,731.0000,731.7500,14
2011-05-03,14:45:00,731.7500,731.7500,731.7500,731.7500,21
2011-05-03,14:50:00,732.0000,734.0000,732.0000,733.2500,20
2011-05-03,14:55:00,733.0000,733.0000,732.5000,732.5000,8
2011-05-03,15:00:00,732.5000,732.7500,732.2500,732.5000,22
2011-05-03,15:05:00,731.7500,732.7500,731.5000,731.7500,25
2011-05-03,15:10:00,731.5000,732.2500,731.0000,732.0000,20
2011-05-03,15:15:00,732.0000,732.0000,731.5000,732.0000,4
2011-05-03,15:20:00,732.7500,733.2500,732.7500,733.2500,17
2011-05-03,15:25:00,732.7500,732.7500,732.2500,732.2500,7
2011-05-03,15:30:00,733.2500,733.5000,733.0000,733.2500,9
2011-05-03,15:35:00,733.0000,733.0000,732.7500,732.7500,8
2011-05-03,15:40:00,733.0000,734.0000,733.0000,733.5000,38
2011-05-03,15:45:00,734.0000,734.2500,733.7500,734.2500,28
2011-05-03,15:50:00,734.2500,734.7500,734.0000,734.2500,49
2011-05-03,15:55:00,734.5000,735.0000,733.5000,733.7500,23
2011-05-03,16:00:00,733.7500,733.7500,733.5000,733.7500,131
2011-05-03,16:05:00,733.7500,733.7500,733.7500,733.7500,34
2011-05-03,16:10:00,733.7500,733.7500,733.5000,733.5000,9
2011-05-03,16:15:00,733.5000,733.5000,732.2500,732.5000,54
2011-05-03,16:20:00,732.5000,732.5000,731.2500,732.5000,84
2011-05-03,16:25:00,732.5000,733.5000,732.5000,733.0000,50
2011-05-03,16:30:00,733.0000,733.2500,732.7500,733.2500,11
2011-05-03,16:35:00,732.7500,732.7500,732.7500,732.7500,30
2011-05-03,16:40:00,732.5000,733.2500,732.5000,733.2500,22
2011-05-03,16:45:00,733.2500,733.2500,733.0000,733.0000,15
2011-05-03,16:50:00,733.0000,734.0000,733.0000,733.7500,163
2011-05-03,16:55:00,733.7500,734.2500,733.7500,734.2500,45
2011-05-03,17:00:00,734.2500,735.0000,734.2500,734.5000,92
2011-05-03,17:05:00,734.7500,736.5000,734.7500,736.2500,325
2011-05-03,17:10:00,736.2500,736.7500,736.0000,736.7500,162
2011-05-03,17:15:00,736.5000,738.0000,736.2500,738.0000,259
2011-05-03,17:20:00,737.5000,739.0000,737.5000,738.7500,236
2011-05-03,17:25:00,738.7500,739.0000,738.5000,738.7500,263
2011-05-03,17:30:00,738.7500,738.7500,737.5000,737.5000,180
2011-05-03,17:35:00,738.0000,738.0000,737.7500,737.7500,12
2011-05-03,17:40:00,737.5000,737.7500,737.0000,737.2500,116
2011-05-03,17:45:00,737.2500,737.2500,735.7500,736.0000,138
2011-05-03,17:50:00,736.0000,737.0000,735.7500,737.0000,20
2011-05-03,17:55:00,737.0000,737.0000,736.2500,736.2500,16
2011-05-03,18:00:00,736.0000,736.0000,735.0000,735.7500,89
2011-05-03,18:05:00,735.7500,735.7500,735.7500,735.7500,13
2011-05-03,18:10:00,736.0000,736.0000,735.2500,735.2500,51
2011-05-03,18:15:00,735.2500,736.2500,734.5000,736.2500,82
2011-05-03,18:20:00,736.2500,736.7500,735.5000,736.5000,18
2011-05-03,18:25:00,736.5000,736.7500,736.0000,736.5000,21
2011-05-03,18:30:00,736.5000,736.5000,736.0000,736.2500,36
2011-05-03,18:35:00,736.2500,736.5000,735.7500,735.7500,42
2011-05-03,18:40:00,735.7500,735.7500,734.5000,734.5000,37
2011-05-03,18:45:00,734.7500,736.0000,734.5000,736.0000,60
2011-05-03,18:50:00,736.0000,736.7500,736.0000,736.7500,21
2011-05-03,18:55:00,736.7500,737.2500,736.5000,737.2500,36
2011-05-03,19:00:00,737.0000,737.2500,735.5000,735.5000,31
2011-05-03,19:05:00,735.5000,735.7500,735.2500,735.5000,8
2011-05-03,19:10:00,735.5000,735.5000,735.5000,735.5000,4
2011-05-03,19:15:00,735.7500,736.0000,735.5000,735.7500,7
2011-05-03,19:20:00,735.5000,736.2500,735.5000,736.2500,73
2011-05-03,19:25:00,736.0000,736.0000,735.5000,735.5000,7
2011-05-03,19:30:00,735.2500,735.2500,734.5000,734.7500,44
2011-05-03,19:35:00,734.5000,734.7500,733.0000,733.2500,121
2011-05-03,19:40:00,733.2500,734.0000,733.2500,733.2500,42
2011-05-03,19:45:00,733.2500,733.2500,732.2500,732.5000,124
2011-05-03,19:50:00,732.2500,732.5000,731.5000,731.7500,138
2011-05-03,19:55:00,731.5000,731.7500,730.2500,731.0000,236
2011-05-03,20:00:00,731.0000,731.7500,731.0000,731.0000,96
2011-05-03,20:05:00,731.0000,732.0000,731.0000,731.2500,257
2011-05-03,20:10:00,731.2500,732.2500,731.0000,732.0000,144
2011-05-03,22:30:00,731.0000,731.0000,725.0000,726.5000,13544
2011-05-03,22:35:00,726.2500,727.0000,721.2500,725.2500,8992
2011-05-03,22:40:00,725.0000,729.7500,724.0000,729.7500,6642
2011-05-03,22:45:00,729.7500,730.0000,726.0000,726.5000,2944
2011-05-03,22:50:00,726.5000,727.7500,726.2500,726.7500,1461
2011-05-03,22:55:00,727.0000,729.2500,726.0000,729.0000,2861
2011-05-03,23:00:00,729.0000,729.5000,728.7500,729.0000,2610
2011-05-03,23:05:00,729.0000,729.5000,727.2500,728.5000,2212
2011-05-03,23:10:00,728.5000,732.5000,727.7500,732.5000,3005
2011-05-03,23:15:00,732.5000,734.5000,732.5000,733.2500,2737
2011-05-03,23:20:00,733.2500,737.0000,733.2500,735.5000,3395
2011-05-03,23:25:00,735.5000,737.0000,734.0000,736.5000,1880
2011-05-03,23:30:00,736.5000,737.7500,736.0000,737.5000,1142
2011-05-03,23:35:00,737.5000,737.5000,734.7500,734.7500,1259
2011-05-03,23:40:00,734.7500,735.0000,729.5000,731.2500,2688
2011-05-03,23:45:00,731.5000,731.5000,728.2500,728.5000,1949
2011-05-03,23:50:00,728.7500,729.2500,725.7500,727.0000,2587
2011-05-03,23:55:00,727.0000,728.0000,726.2500,727.5000,1915
2011-05-04,00:00:00,727.7500,729.5000,727.5000,729.0000,1101
2011-05-04,00:05:00,729.2500,730.7500,728.0000,728.0000,1527
2011-05-04,00:10:00,728.0000,729.5000,728.0000,729.0000,476
2011-05-04,00:15:00,729.0000,730.0000,729.0000,729.5000,588
2011-05-04,00:20:00,729.5000,730.5000,729.0000,729.7500,1000
2011-05-04,00:25:00,729.7500,730.7500,729.7500,729.7500,538
2011-05-04,00:30:00,729.7500,731.0000,729.2500,730.2500,975
2011-05-04,00:35:00,730.2500,732.7500,730.2500,732.2500,1120
2011-05-04,00:40:00,732.5000,732.5000,730.2500,730.5000,801
2011-05-04,00:45:00,730.2500,732.2500,730.0000,731.0000,713
2011-05-04,00:50:00,731.0000,731.7500,730.5000,730.7500,468
2011-05-04,00:55:00,730.5000,730.7500,729.0000,730.7500,716
2011-05-04,01:00:00,730.7500,731.2500,728.7500,728.7500,661
2011-05-04,01:05:00,728.7500,729.5000,727.5000,729.5000,1500
2011-05-04,01:10:00,729.5000,730.7500,729.0000,730.7500,907
2011-05-04,01:15:00,730.7500,732.0000,730.2500,731.7500,925
2011-05-04,01:20:00,731.7500,731.7500,730.2500,730.5000,581
2011-05-04,01:25:00,730.7500,731.2500,729.5000,731.2500,1000
2011-05-04,01:30:00,731.2500,732.2500,730.5000,731.2500,1461
2011-05-04,01:35:00,731.5000,732.2500,730.5000,730.5000,1036
2011-05-04,01:40:00,730.5000,731.7500,730.5000,731.0000,1457
2011-05-04,01:45:00,731.0000,731.0000,727.2500,728.0000,2343
2011-05-04,01:50:00,728.0000,728.2500,724.2500,724.7500,3957
2011-05-04,01:55:00,724.7500,725.0000,722.2500,723.0000,5574
2011-05-04,02:00:00,723.0000,725.0000,722.7500,724.7500,2521
2011-05-04,02:05:00,725.0000,725.5000,722.2500,725.2500,2867
2011-05-04,02:10:00,725.2500,725.5000,722.2500,723.5000,7085
2011-05-04,02:15:00,723.5000,723.5000,723.5000,723.5000,2
2011-05-04,02:40:00,723.7500,723.7500,723.7500,723.7500,1
2011-05-04,07:00:00,724.2500,724.7500,724.0000,724.7500,729
2011-05-04,07:05:00,724.7500,725.2500,723.0000,723.5000,745
2011-05-04,07:10:00,723.0000,726.2500,723.0000,726.0000,268
2011-05-04,07:15:00,725.7500,725.7500,723.7500,724.5000,158
2011-05-04,07:20:00,724.7500,725.7500,724.5000,725.7500,81
2011-05-04,07:25:00,725.2500,726.0000,725.2500,725.2500,33
2011-05-04,07:30:00,725.0000,725.5000,724.5000,724.7500,17
2011-05-04,07:35:00,725.0000,725.2500,724.2500,724.2500,28
2011-05-04,07:40:00,724.5000,725.0000,724.0000,725.0000,43
2011-05-04,07:45:00,725.0000,726.0000,725.0000,725.7500,57
2011-05-04,07:50:00,725.7500,726.0000,725.7500,725.7500,8
2011-05-04,07:55:00,725.5000,726.0000,725.2500,725.2500,23
2011-05-04,08:00:00,725.7500,725.7500,725.7500,725.7500,9
2011-05-04,08:05:00,725.7500,725.7500,725.5000,725.5000,3
2011-05-04,08:10:00,725.5000,725.5000,724.7500,724.7500,23
2011-05-04,08:15:00,725.0000,725.7500,724.7500,725.2500,20
2011-05-04,08:20:00,725.5000,725.7500,725.5000,725.7500,4
2011-05-04,08:25:00,725.5000,725.5000,725.2500,725.5000,6
2011-05-04,08:30:00,725.7500,726.0000,725.2500,725.7500,58
2011-05-04,08:35:00,725.5000,725.5000,724.5000,724.7500,59
2011-05-04,08:40:00,724.5000,724.7500,724.2500,724.2500,17
2011-05-04,08:45:00,724.2500,724.5000,724.2500,724.2500,8
2011-05-04,08:50:00,724.5000,725.0000,724.0000,725.0000,29
2011-05-04,08:55:00,724.7500,725.7500,724.7500,725.2500,96
2011-05-04,09:00:00,725.2500,725.5000,724.7500,724.7500,34
2011-05-04,09:05:00,724.7500,724.7500,724.5000,724.5000,35
2011-05-04,09:10:00,724.2500,724.7500,724.0000,724.2500,94
2011-05-04,09:15:00,724.0000,724.2500,723.2500,723.7500,117
2011-05-04,09:20:00,723.7500,724.5000,723.7500,724.2500,18
2011-05-04,09:25:00,724.2500,724.2500,723.7500,724.0000,21
2011-05-04,09:30:00,723.7500,723.7500,723.5000,723.7500,52
2011-05-04,09:35:00,723.5000,723.5000,723.2500,723.5000,43
2011-05-04,09:40:00,723.5000,723.7500,723.2500,723.2500,13
2011-05-04,09:45:00,723.7500,726.0000,723.5000,725.7500,158
2011-05-04,09:50:00,725.7500,726.0000,724.0000,724.0000,41
2011-05-04,09:55:00,724.0000,724.0000,723.2500,723.5000,80
2011-05-04,10:00:00,723.5000,723.5000,722.0000,722.0000,234
2011-05-04,10:05:00,722.0000,722.5000,722.0000,722.2500,45
2011-05-04,10:10:00,722.2500,722.2500,721.7500,722.0000,56
2011-05-04,10:15:00,722.0000,723.0000,721.7500,722.0000,54
2011-05-04,10:20:00,722.0000,722.0000,721.5000,721.7500,107
2011-05-04,10:25:00,721.7500,721.7500,721.5000,721.5000,21
2011-05-04,10:30:00,721.5000,722.2500,721.2500,722.2500,56
2011-05-04,10:35:00,722.0000,722.5000,721.5000,721.5000,23
2011-05-04,10:40:00,721.2500,721.7500,721.2500,721.7500,18
2011-05-04,10:45:00,721.5000,722.2500,721.0000,721.7500,156
2011-05-04,10:50:00,721.5000,721.5000,721.0000,721.2500,73
2011-05-04,10:55:00,721.2500,723.2500,721.0000,722.7500,235
2011-05-04,11:00:00,722.5000,723.2500,722.5000,722.7500,11
2011-05-04,11:05:00,723.0000,723.0000,722.0000,722.0000,36
2011-05-04,11:10:00,722.2500,722.2500,721.5000,722.0000,86
2011-05-04,11:15:00,722.0000,722.7500,722.0000,722.5000,8
2011-05-04,11:20:00,722.5000,722.7500,722.5000,722.7500,7
2011-05-04,11:25:00,723.0000,723.2500,722.7500,723.0000,53
2011-05-04,11:30:00,722.7500,723.0000,722.7500,722.7500,4
2011-05-04,11:35:00,723.0000,723.2500,722.2500,722.5000,25
2011-05-04,11:40:00,722.2500,723.0000,721.2500,721.5000,75
2011-05-04,11:45:00,721.2500,722.2500,721.2500,722.2500,14
2011-05-04,11:50:00,721.5000,721.5000,721.0000,721.0000,48
2011-05-04,11:55:00,721.0000,722.0000,721.0000,721.0000,69
2011-05-04,12:00:00,721.0000,721.0000,720.5000,720.7500,180
2011-05-04,12:05:00,720.5000,720.5000,720.2500,720.5000,99
2011-05-04,12:10:00,720.5000,720.5000,720.2500,720.5000,19
2011-05-04,12:15:00,720.5000,720.7500,720.5000,720.7500,17
2011-05-04,12:20:00,720.7500,720.7500,720.2500,720.5000,17
2011-05-04,12:25:00,720.5000,720.7500,720.2500,720.7500,6
2011-05-04,12:30:00,720.7500,721.2500,720.7500,721.2500,14
2011-05-04,12:35:00,721.2500,722.0000,721.2500,722.0000,60
2011-05-04,12:40:00,722.2500,722.5000,722.0000,722.0000,76
2011-05-04,12:45:00,722.0000,722.2500,722.0000,722.2500,10
2011-05-04,12:50:00,722.5000,722.5000,722.2500,722.2500,13
2011-05-04,12:55:00,722.2500,722.2500,722.2500,722.2500,4
2011-05-04,13:00:00,722.2500,722.2500,722.2500,722.2500,3
2011-05-04,13:05:00,722.2500,722.2500,722.2500,722.2500,1
2011-05-04,13:10:00,722.0000,722.0000,722.0000,722.0000,3
2011-05-04,13:15:00,721.7500,722.2500,721.7500,722.2500,11
2011-05-04,13:20:00,721.7500,721.7500,721.7500,721.7500,1
2011-05-04,13:25:00,722.0000,722.0000,722.0000,722.0000,1
2011-05-04,13:30:00,722.0000,722.0000,721.7500,721.7500,2
2011-05-04,13:35:00,722.0000,722.0000,722.0000,722.0000,1
2011-05-04,13:40:00,722.0000,722.0000,722.0000,722.0000,1
2011-05-04,13:45:00,722.2500,722.2500,721.7500,721.7500,17
2011-05-04,13:50:00,721.0000,721.0000,720.5000,721.0000,17
2011-05-04,13:55:00,721.5000,721.7500,721.5000,721.7500,2
2011-05-04,14:00:00,721.5000,721.5000,721.5000,721.5000,1
2011-05-04,14:05:00,721.5000,723.0000,721.2500,722.0000,83
2011-05-04,14:10:00,721.0000,721.2500,720.7500,721.2500,16
2011-05-04,14:15:00,720.7500,720.7500,720.2500,720.7500,111
2011-05-04,14:20:00,720.7500,720.7500,720.2500,720.2500,4
2011-05-04,14:25:00,720.2500,720.2500,720.2500,720.2500,2
2011-05-04,14:30:00,721.0000,722.0000,720.5000,722.0000,27
2011-05-04,14:40:00,722.0000,722.0000,721.0000,721.0000,17
2011-05-04,14:45:00,721.0000,721.2500,721.0000,721.2500,3
2011-05-04,14:50:00,721.2500,722.2500,721.2500,721.5000,57
2011-05-04,15:00:00,722.0000,722.7500,722.0000,722.2500,40
2011-05-04,15:05:00,722.2500,722.7500,722.0000,722.5000,34
2011-05-04,15:10:00,722.7500,723.0000,722.5000,723.0000,35
2011-05-04,15:15:00,722.7500,723.0000,722.2500,723.0000,7
2011-05-04,15:20:00,723.0000,723.2500,722.7500,722.7500,33
2011-05-04,15:25:00,722.7500,722.7500,722.7500,722.7500,9
2011-05-04,15:30:00,722.7500,722.7500,722.5000,722.5000,31
2011-05-04,15:35:00,722.7500,722.7500,722.2500,722.2500,13
2011-05-04,15:40:00,722.5000,723.2500,722.5000,722.7500,69
2011-05-04,15:45:00,723.0000,723.5000,722.7500,723.0000,80
2011-05-04,15:50:00,723.0000,723.2500,722.5000,723.0000,13
2011-05-04,15:55:00,723.0000,723.0000,723.0000,723.0000,5
2011-05-04,16:00:00,722.5000,722.5000,722.0000,722.2500,49
2011-05-04,16:05:00,722.2500,722.2500,721.2500,721.2500,63
2011-05-04,16:10:00,721.5000,721.5000,721.0000,721.2500,18
2011-05-04,16:15:00,721.2500,721.2500,721.0000,721.0000,14
2011-05-04,16:20:00,721.0000,721.7500,721.0000,721.7500,57
2011-05-04,16:25:00,721.7500,721.7500,721.5000,721.5000,5
2011-05-04,16:30:00,721.5000,721.7500,721.5000,721.5000,4
2011-05-04,16:45:00,721.5000,721.7500,721.5000,721.7500,3
2011-05-04,16:55:00,721.7500,721.7500,721.5000,721.5000,27
2011-05-04,17:00:00,721.5000,721.5000,721.2500,721.5000,13
2011-05-04,17:05:00,721.5000,721.5000,721.2500,721.2500,43
2011-05-04,17:10:00,721.0000,721.0000,720.7500,720.7500,35
2011-05-04,17:15:00,720.7500,721.0000,720.5000,720.5000,39
2011-05-04,17:20:00,720.5000,720.7500,720.5000,720.7500,7
2011-05-04,17:25:00,720.7500,720.7500,720.5000,720.5000,7
2011-05-04,17:30:00,720.7500,721.5000,720.7500,721.2500,39
2011-05-04,17:35:00,721.2500,721.5000,721.2500,721.2500,11
2011-05-04,17:40:00,721.5000,721.7500,721.5000,721.5000,36
2011-05-04,17:45:00,721.2500,721.5000,721.2500,721.5000,13
2011-05-04,17:50:00,721.5000,721.5000,721.5000,721.5000,12
2011-05-04,17:55:00,721.5000,723.0000,721.5000,722.5000,175
2011-05-04,18:00:00,722.5000,722.5000,722.2500,722.2500,5
2011-05-04,18:05:00,722.5000,722.7500,722.5000,722.7500,7
2011-05-04,18:10:00,722.7500,723.2500,722.5000,722.7500,40
2011-05-04,18:15:00,722.7500,722.7500,722.0000,722.0000,35
2011-05-04,18:20:00,721.7500,722.0000,721.7500,722.0000,70
2011-05-04,18:25:00,722.0000,722.0000,721.5000,721.5000,29
2011-05-04,18:30:00,721.5000,722.0000,721.5000,722.0000,33
2011-05-04,18:35:00,721.7500,721.7500,721.7500,721.7500,12
2011-05-04,18:40:00,721.7500,721.7500,721.7500,721.7500,4
2011-05-04,18:45:00,721.5000,721.7500,721.5000,721.7500,14
2011-05-04,18:50:00,721.7500,722.0000,721.7500,722.0000,111
2011-05-04,18:55:00,722.0000,723.5000,722.0000,723.5000,142
2011-05-04,19:00:00,723.5000,723.5000,723.2500,723.2500,6
2011-05-04,19:05:00,723.2500,724.5000,723.2500,724.2500,66
2011-05-04,19:10:00,724.5000,724.5000,724.0000,724.5000,14
2011-05-04,19:15:00,724.5000,724.5000,724.5000,724.5000,8
2011-05-04,19:20:00,724.5000,725.2500,724.5000,725.2500,84
2011-05-04,19:25:00,725.5000,725.5000,723.5000,723.5000,66
2011-05-04,19:30:00,724.2500,724.5000,724.0000,724.5000,48
2011-05-04,19:35:00,724.7500,725.2500,724.2500,724.2500,32
2011-05-04,19:40:00,724.5000,724.7500,723.7500,724.0000,51
2011-05-04,19:45:00,724.0000,724.5000,723.2500,723.7500,61
2011-05-04,19:50:00,724.0000,725.5000,723.2500,725.5000,164
2011-05-04,19:55:00,725.5000,725.5000,725.0000,725.0000,71
2011-05-04,20:00:00,724.7500,725.0000,724.5000,724.5000,69
2011-05-04,20:05:00,724.2500,725.0000,724.2500,724.7500,88
2011-05-04,20:10:00,724.7500,725.2500,724.5000,724.7500,240
2011-05-04,22:30:00,723.5000,724.5000,716.7500,724.5000,11992
2011-05-04,22:35:00,724.2500,726.7500,721.2500,722.7500,6019
2011-05-04,22:40:00,722.7500,723.0000,716.2500,719.5000,5550
2011-05-04,22:45:00,719.2500,720.7500,718.0000,718.2500,2770
2011-05-04,22:50:00,718.0000,727.0000,718.0000,722.7500,5258
2011-05-04,22:55:00,722.7500,723.5000,719.5000,721.5000,3089
2011-05-04,23:00:00,721.2500,723.5000,720.5000,722.5000,1690
2011-05-04,23:05:00,722.5000,723.5000,722.2500,723.0000,1028
2011-05-04,23:10:00,723.0000,730.7500,723.0000,730.0000,5569
2011-05-04,23:15:00,730.0000,730.7500,728.0000,728.2500,3046
2011-05-04,23:20:00,728.2500,728.5000,726.0000,726.5000,1775
2011-05-04,23:25:00,727.0000,727.7500,725.2500,727.7500,1571
2011-05-04,23:30:00,727.7500,728.7500,724.0000,724.7500,1515
2011-05-04,23:35:00,724.5000,724.7500,722.5000,724.0000,1707
2011-05-04,23:40:00,723.7500,724.7500,722.7500,724.5000,867
2011-05-04,23:45:00,724.5000,727.0000,724.2500,726.7500,1360
2011-05-04,23:50:00,726.7500,727.0000,725.5000,725.5000,859
2011-05-04,23:55:00,725.7500,727.0000,725.5000,727.0000,682
2011-05-05,00:00:00,727.0000,727.0000,726.2500,727.0000,991
2011-05-05,00:05:00,727.0000,728.2500,726.7500,727.2500,1125
2011-05-05,00:10:00,727.2500,728.5000,726.5000,727.7500,774
2011-05-05,00:15:00,727.7500,728.5000,726.7500,728.0000,962
2011-05-05,00:20:00,727.7500,729.0000,727.5000,728.5000,816
2011-05-05,00:25:00,728.2500,730.7500,727.0000,727.7500,1917
2011-05-05,00:30:00,727.7500,729.5000,727.0000,729.5000,1467
2011-05-05,00:35:00,729.5000,732.0000,728.5000,731.5000,1957
2011-05-05,00:40:00,731.2500,731.7500,729.5000,730.0000,1098
2011-05-05,00:45:00,730.0000,732.0000,729.7500,731.7500,833
2011-05-05,00:50:00,731.7500,734.0000,731.5000,733.5000,2382
2011-05-05,00:55:00,733.2500,734.7500,733.0000,733.2500,2020
2011-05-05,01:00:00,733.2500,733.7500,732.5000,732.5000,734
2011-05-05,01:05:00,732.5000,733.0000,732.0000,732.7500,707
2011-05-05,01:10:00,732.7500,733.5000,731.5000,732.5000,1364
2011-05-05,01:15:00,732.2500,733.0000,731.7500,732.7500,507
2011-05-05,01:20:00,732.7500,733.0000,730.7500,731.2500,939
2011-05-05,01:25:00,731.2500,732.0000,730.0000,731.5000,789
2011-05-05,01:30:00,731.5000,732.5000,730.7500,731.2500,593
2011-05-05,01:35:00,731.2500,731.2500,728.7500,728.7500,1387
2011-05-05,01:40:00,728.7500,730.5000,728.2500,730.0000,1334
2011-05-05,01:45:00,730.0000,730.0000,728.0000,728.5000,2070
2011-05-05,01:50:00,728.5000,728.7500,727.0000,728.2500,1521
2011-05-05,01:55:00,728.5000,729.7500,728.0000,729.5000,1158
2011-05-05,02:00:00,729.5000,731.5000,729.2500,730.7500,1076
2011-05-05,02:05:00,730.7500,732.7500,730.2500,731.0000,1321
2011-05-05,02:10:00,730.7500,730.7500,727.7500,728.5000,5485
2011-05-05,02:40:00,729.5000,729.5000,729.5000,729.5000,1
2011-05-05,07:00:00,732.0000,733.7500,731.2500,733.0000,1328
2011-05-05,07:05:00,732.7500,734.0000,732.7500,733.2500,293
2011-05-05,07:10:00,733.2500,733.5000,733.2500,733.5000,134
2011-05-05,07:15:00,733.5000,733.5000,733.2500,733.2500,51
2011-05-05,07:20:00,733.2500,733.5000,733.2500,733.5000,75
2011-05-05,07:25:00,733.5000,734.0000,733.5000,733.7500,70
2011-05-05,07:30:00,733.7500,733.7500,733.5000,733.7500,17
2011-05-05,07:35:00,733.5000,733.5000,733.5000,733.5000,5
2011-05-05,07:40:00,733.2500,733.5000,733.2500,733.5000,37
2011-05-05,07:45:00,733.2500,733.7500,733.2500,733.5000,30
2011-05-05,07:50:00,733.7500,733.7500,733.2500,733.2500,22
2011-05-05,07:55:00,733.2500,733.5000,733.0000,733.5000,25
2011-05-05,08:00:00,733.2500,734.0000,733.2500,733.2500,37
2011-05-05,08:05:00,733.5000,733.5000,733.5000,733.5000,4
2011-05-05,08:10:00,733.5000,733.5000,733.2500,733.5000,4
2011-05-05,08:15:00,733.2500,734.2500,733.2500,734.2500,82
2011-05-05,08:20:00,734.5000,734.5000,734.2500,734.5000,28
2011-05-05,08:25:00,734.5000,734.5000,734.2500,734.5000,16
2011-05-05,08:30:00,734.5000,734.5000,734.0000,734.2500,94
2011-05-05,08:35:00,734.5000,734.7500,734.2500,734.2500,26
2011-05-05,08:40:00,734.7500,734.7500,734.2500,734.2500,10
2011-05-05,08:45:00,734.7500,735.0000,734.0000,734.5000,180
2011-05-05,08:50:00,734.7500,734.7500,734.5000,734.5000,16
2011-05-05,08:55:00,734.7500,735.0000,734.7500,734.7500,32
2011-05-05,09:00:00,734.5000,735.0000,734.2500,734.2500,19
2011-05-05,09:05:00,734.2500,734.2500,734.0000,734.2500,37
2011-05-05,09:10:00,734.5000,734.7500,734.5000,734.7500,6
2011-05-05,09:15:00,734.2500,734.7500,734.0000,734.7500,17
2011-05-05,09:20:00,734.5000,735.0000,734.5000,734.5000,28
2011-05-05,09:25:00,734.5000,734.7500,734.5000,734.7500,9
2011-05-05,09:30:00,734.7500,735.0000,734.7500,734.7500,11
2011-05-05,09:35:00,735.0000,735.0000,734.5000,734.7500,8
2011-05-05,09:40:00,735.0000,735.0000,734.5000,734.5000,50
2011-05-05,09:45:00,734.5000,734.7500,734.5000,734.5000,4
2011-05-05,09:50:00,734.7500,735.0000,734.5000,734.5000,19
2011-05-05,09:55:00,734.7500,735.0000,734.7500,735.0000,19
2011-05-05,10:00:00,735.0000,735.0000,734.7500,734.7500,11
2011-05-05,10:05:00,734.7500,735.0000,734.7500,734.7500,15
2011-05-05,10:10:00,735.0000,735.7500,734.7500,735.5000,103
2011-05-05,10:15:00,735.0000,735.0000,734.7500,734.7500,14
2011-05-05,10:20:00,734.7500,735.0000,734.7500,735.0000,2
2011-05-05,10:25:00,734.5000,735.0000,734.5000,735.0000,2
2011-05-05,10:30:00,734.5000,735.2500,734.5000,735.2500,17
2011-05-05,10:35:00,735.2500,735.7500,735.2500,735.5000,30
2011-05-05,10:40:00,735.5000,735.7500,735.5000,735.5000,39
2011-05-05,10:45:00,735.5000,735.7500,735.5000,735.5000,43
2011-05-05,10:50:00,735.7500,735.7500,735.5000,735.5000,26
2011-05-05,10:55:00,735.5000,735.7500,735.5000,735.5000,8
2011-05-05,11:00:00,735.5000,736.0000,735.5000,735.5000,54
2011-05-05,11:05:00,735.7500,735.7500,735.2500,735.2500,23
2011-05-05,11:10:00,735.2500,735.2500,735.2500,735.2500,3
2011-05-05,11:15:00,735.2500,735.2500,735.2500,735.2500,1
2011-05-05,11:20:00,735.2500,735.5000,735.2500,735.5000,14
2011-05-05,11:25:00,735.5000,735.5000,735.2500,735.2500,6
2011-05-05,11:30:00,735.5000,735.5000,735.5000,735.5000,2
2011-05-05,11:35:00,735.5000,735.5000,735.2500,735.5000,14
2011-05-05,11:40:00,735.7500,735.7500,735.5000,735.5000,5
2011-05-05,11:45:00,735.5000,735.5000,735.5000,735.5000,1
2011-05-05,11:50:00,735.5000,735.5000,735.5000,735.5000,2
2011-05-05,11:55:00,735.5000,735.5000,735.2500,735.2500,6
2011-05-05,12:00:00,735.5000,735.5000,735.5000,735.5000,15
2011-05-05,12:05:00,735.5000,736.2500,735.5000,736.2500,218
2011-05-05,12:10:00,736.2500,737.0000,736.2500,737.0000,237
2011-05-05,12:15:00,736.7500,737.0000,736.5000,737.0000,37
2011-05-05,12:20:00,736.7500,737.5000,736.7500,737.0000,84
2011-05-05,12:25:00,737.0000,737.0000,735.0000,735.5000,158
2011-05-05,12:30:00,735.2500,735.2500,735.0000,735.2500,7
2011-05-05,12:35:00,736.2500,736.2500,735.0000,735.0000,7
2011-05-05,12:40:00,735.0000,735.0000,734.7500,735.0000,13
2011-05-05,12:45:00,735.0000,735.0000,735.0000,735.0000,5
2011-05-05,12:55:00,735.0000,735.0000,735.0000,735.0000,13
2011-05-05,13:00:00,734.7500,735.2500,734.7500,735.2500,7
2011-05-05,13:05:00,735.0000,735.2500,735.0000,735.2500,6
2011-05-05,13:10:00,735.5000,735.7500,735.5000,735.7500,13
2011-05-05,13:15:00,735.5000,735.5000,735.5000,735.5000,6
2011-05-05,13:20:00,735.5000,736.0000,735.5000,736.0000,8
2011-05-05,13:25:00,736.0000,736.5000,736.0000,736.0000,7
2011-05-05,13:30:00,736.7500,736.7500,736.2500,736.7500,17
2011-05-05,13:35:00,736.5000,737.2500,736.5000,736.7500,143
2011-05-05,13:40:00,736.5000,737.2500,736.2500,736.2500,53
2011-05-05,13:45:00,736.7500,737.0000,736.7500,737.0000,2
2011-05-05,13:50:00,736.5000,736.5000,736.5000,736.5000,2
2011-05-05,13:55:00,736.5000,736.5000,736.5000,736.5000,2
2011-05-05,14:00:00,736.5000,737.5000,736.5000,737.2500,123
2011-05-05,14:05:00,737.0000,737.0000,736.7500,736.7500,45
2011-05-05,14:10:00,736.5000,737.0000,736.2500,736.7500,73
2011-05-05,14:15:00,737.0000,737.0000,737.0000,737.0000,1
2011-05-05,14:20:00,737.0000,737.0000,737.0000,737.0000,13
2011-05-05,14:25:00,737.0000,737.0000,736.7500,736.7500,4
2011-05-05,14:30:00,736.7500,736.7500,736.2500,736.2500,33
2011-05-05,14:35:00,736.0000,737.0000,735.7500,737.0000,58
2011-05-05,14:40:00,736.5000,736.5000,736.2500,736.2500,2
2011-05-05,14:45:00,736.2500,736.2500,736.2500,736.2500,2
2011-05-05,14:50:00,736.5000,737.0000,736.5000,736.7500,12
2011-05-05,15:00:00,736.5000,736.5000,736.5000,736.5000,7
2011-05-05,15:05:00,736.5000,737.0000,736.2500,736.2500,25
2011-05-05,15:10:00,736.0000,736.0000,736.0000,736.0000,17
2011-05-05,15:15:00,736.0000,736.5000,735.7500,735.7500,18
2011-05-05,15:20:00,736.0000,736.2500,735.7500,736.2500,5
2011-05-05,15:30:00,735.7500,735.7500,735.5000,735.7500,60
2011-05-05,15:35:00,735.7500,735.7500,735.2500,735.5000,25
2011-05-05,15:45:00,735.5000,735.5000,735.2500,735.2500,7
2011-05-05,15:55:00,735.5000,735.5000,734.5000,734.5000,115
2011-05-05,16:00:00,735.0000,735.0000,734.5000,734.5000,12
2011-05-05,16:05:00,735.0000,735.2500,734.5000,734.7500,42
2011-05-05,16:10:00,734.2500,734.5000,734.2500,734.5000,36
2011-05-05,16:15:00,734.0000,734.2500,734.0000,734.0000,108
2011-05-05,16:20:00,734.0000,734.5000,734.0000,734.5000,34
2011-05-05,16:25:00,734.5000,734.5000,734.2500,734.2500,9
2011-05-05,16:30:00,734.0000,734.5000,734.0000,734.0000,53
2011-05-05,16:35:00,734.2500,734.2500,734.0000,734.0000,20
2011-05-05,16:40:00,734.0000,734.0000,733.7500,734.0000,148
2011-05-05,16:45:00,734.0000,734.0000,733.7500,734.0000,29
2011-05-05,16:50:00,734.0000,734.7500,734.0000,734.0000,58
2011-05-05,16:55:00,734.0000,734.5000,734.0000,734.5000,29
2011-05-05,17:00:00,734.5000,734.5000,734.0000,734.2500,19
2011-05-05,17:05:00,734.0000,734.0000,734.0000,734.0000,2
2011-05-05,17:10:00,733.7500,734.0000,733.0000,734.0000,214
2011-05-05,17:15:00,733.7500,734.2500,733.7500,734.2500,22
2011-05-05,17:20:00,734.2500,734.2500,733.5000,734.0000,21
2011-05-05,17:25:00,733.7500,734.0000,733.7500,733.7500,14
2011-05-05,17:30:00,733.7500,733.7500,733.2500,733.7500,65
2011-05-05,17:35:00,733.2500,733.2500,732.0000,732.5000,250
2011-05-05,17:40:00,732.7500,732.7500,732.0000,732.5000,154
2011-05-05,17:45:00,732.5000,732.7500,732.0000,732.7500,26
2011-05-05,17:50:00,732.5000,732.5000,732.0000,732.0000,237
2011-05-05,17:55:00,732.0000,733.2500,732.0000,732.5000,125
2011-05-05,18:00:00,732.5000,732.7500,732.0000,732.2500,126
2011-05-05,18:05:00,732.2500,733.2500,732.2500,732.5000,80
2011-05-05,18:10:00,732.5000,732.5000,732.2500,732.2500,6
2011-05-05,18:15:00,732.5000,732.5000,730.7500,731.0000,189
2011-05-05,18:20:00,730.7500,730.7500,727.7500,728.2500,762
2011-05-05,18:25:00,728.0000,728.0000,724.5000,725.0000,489
2011-05-05,18:30:00,725.5000,725.7500,724.0000,724.7500,281
2011-05-05,18:35:00,725.0000,725.2500,722.5000,723.0000,318
2011-05-05,18:40:00,722.7500,724.0000,722.0000,723.2500,369
2011-05-05,18:45:00,723.5000,723.5000,721.2500,722.0000,410
2011-05-05,18:50:00,722.2500,723.0000,721.0000,723.0000,201
2011-05-05,18:55:00,722.2500,722.7500,720.5000,720.7500,174
2011-05-05,19:00:00,721.0000,722.2500,720.5000,721.0000,255
2011-05-05,19:05:00,721.0000,722.2500,718.7500,721.0000,732
2011-05-05,19:10:00,721.0000,722.0000,721.0000,721.5000,90
2011-05-05,19:15:00,721.5000,722.2500,721.0000,721.0000,117
2011-05-05,19:20:00,720.7500,722.0000,720.5000,721.5000,180
2011-05-05,19:25:00,721.7500,722.2500,720.7500,722.0000,252
2011-05-05,19:30:00,722.0000,722.0000,719.2500,720.2500,305
2011-05-05,19:35:00,720.2500,721.0000,719.2500,720.2500,93
2011-05-05,19:40:00,720.2500,722.2500,720.2500,721.7500,78
2011-05-05,19:45:00,721.7500,723.2500,721.7500,722.5000,180
2011-05-05,19:50:00,722.7500,723.5000,722.2500,723.5000,81
2011-05-05,19:55:00,723.5000,723.7500,722.7500,723.5000,162
2011-05-05,20:00:00,723.5000,723.5000,722.7500,723.0000,92
2011-05-05,20:05:00,722.7500,723.0000,722.0000,722.2500,378
2011-05-05,20:10:00,722.2500,722.7500,721.7500,722.5000,416
2011-05-05,22:30:00,714.0000,715.0000,707.5000,708.2500,16937
2011-05-05,22:35:00,708.2500,712.2500,708.0000,711.2500,6579
2011-05-05,22:40:00,711.5000,714.0000,710.7500,712.7500,4132
2011-05-05,22:45:00,713.0000,713.5000,709.7500,712.0000,4519
2011-05-05,22:50:00,711.7500,712.0000,705.5000,706.0000,5910
2011-05-05,22:55:00,705.7500,707.5000,703.0000,706.7500,6935
2011-05-05,23:00:00,706.5000,708.5000,704.5000,706.2500,3407
2011-05-05,23:05:00,706.0000,706.5000,702.0000,702.7500,3524
2011-05-05,23:10:00,702.5000,704.0000,701.0000,703.5000,4929
2011-05-05,23:15:00,703.7500,709.5000,703.0000,709.0000,3515
2011-05-05,23:20:00,708.7500,709.2500,705.5000,708.0000,1767
2011-05-05,23:25:00,708.0000,711.7500,707.7500,709.7500,2258
2011-05-05,23:30:00,709.5000,710.7500,708.5000,709.7500,1356
2011-05-05,23:35:00,709.5000,712.7500,709.0000,712.5000,1708
2011-05-05,23:40:00,712.7500,712.7500,711.0000,712.5000,1146
2011-05-05,23:45:00,712.5000,715.0000,712.2500,713.2500,2021
2011-05-05,23:50:00,713.2500,714.0000,711.5000,711.7500,2090
2011-05-05,23:55:00,711.7500,712.2500,709.7500,710.7500,1862
2011-05-06,00:00:00,710.5000,712.2500,710.0000,711.7500,1096
2011-05-06,00:05:00,712.0000,713.0000,710.7500,711.0000,772
2011-05-06,00:10:00,711.0000,712.2500,708.2500,709.7500,1937
2011-05-06,00:15:00,709.7500,710.7500,708.2500,710.0000,1118
2011-05-06,00:20:00,710.2500,713.7500,710.2500,713.0000,1891
2011-05-06,00:25:00,713.0000,717.0000,713.0000,716.0000,3240
2011-05-06,00:30:00,716.0000,718.0000,714.0000,717.0000,3038
2011-05-06,00:35:00,717.0000,717.2500,714.2500,715.7500,1024
2011-05-06,00:40:00,715.5000,716.0000,715.0000,715.2500,754
2011-05-06,00:45:00,715.2500,715.2500,711.5000,714.0000,1601
2011-05-06,00:50:00,713.7500,713.7500,712.0000,712.2500,671
2011-05-06,00:55:00,712.0000,713.7500,712.0000,712.7500,891
2011-05-06,01:00:00,713.0000,713.0000,711.2500,712.5000,1776
2011-05-06,01:05:00,712.5000,712.7500,711.0000,712.2500,1128
2011-05-06,01:10:00,712.0000,713.7500,712.0000,713.2500,745
2011-05-06,01:15:00,713.0000,714.0000,712.7500,713.7500,641
2011-05-06,01:20:00,713.5000,714.2500,712.7500,713.2500,859
2011-05-06,01:25:00,713.2500,714.5000,712.7500,713.7500,623
2011-05-06,01:30:00,713.7500,714.5000,713.0000,713.2500,749
2011-05-06,01:35:00,713.2500,713.2500,712.0000,712.2500,892
2011-05-06,01:40:00,712.2500,713.7500,711.5000,711.5000,933
2011-05-06,01:45:00,711.5000,712.0000,709.5000,710.7500,1403
2011-05-06,01:50:00,710.5000,711.2500,708.2500,709.2500,2311
2011-05-06,01:55:00,709.0000,711.0000,707.5000,709.5000,2496
2011-05-06,02:00:00,709.7500,711.5000,709.2500,709.2500,1528
2011-05-06,02:05:00,709.2500,710.0000,706.5000,709.7500,2686
2011-05-06,02:10:00,709.7500,710.0000,708.0000,709.2500,5402
2011-05-06,02:15:00,709.2500,709.2500,709.2500,709.2500,1
2011-05-06,02:40:00,708.7500,708.7500,708.7500,708.7500,1
2011-05-06,07:00:00,708.5000,710.0000,707.0000,709.0000,1137
2011-05-06,07:05:00,709.0000,709.2500,704.7500,705.5000,806
2011-05-06,07:10:00,705.5000,706.7500,704.5000,706.5000,310
2011-05-06,07:15:00,706.5000,706.7500,704.0000,705.0000,365
2011-05-06,07:20:00,704.7500,704.7500,702.7500,704.2500,559
2011-05-06,07:25:00,704.5000,705.0000,704.2500,704.5000,124
2011-05-06,07:30:00,705.0000,705.5000,704.2500,704.5000,175
2011-05-06,07:35:00,704.5000,704.7500,704.5000,704.5000,47
2011-05-06,07:40:00,704.7500,705.7500,704.2500,705.7500,136
2011-05-06,07:45:00,705.7500,706.0000,705.0000,705.0000,95
2011-05-06,07:50:00,705.0000,705.5000,704.7500,705.0000,52
2011-05-06,07:55:00,704.7500,704.7500,703.5000,704.0000,256
2011-05-06,08:00:00,704.0000,704.7500,703.7500,704.2500,58
2011-05-06,08:05:00,704.2500,704.5000,704.0000,704.5000,80
2011-05-06,08:10:00,704.5000,706.0000,704.5000,706.0000,139
2011-05-06,08:15:00,706.0000,706.0000,705.5000,706.0000,70
2011-05-06,08:20:00,705.7500,706.2500,705.7500,705.7500,39
2011-05-06,08:25:00,705.7500,706.5000,705.7500,706.2500,31
2011-05-06,08:30:00,706.0000,706.5000,705.0000,705.0000,117
2011-05-06,08:35:00,705.0000,705.0000,704.7500,705.0000,70
2011-05-06,08:40:00,705.0000,705.2500,704.7500,705.0000,17
2011-05-06,08:45:00,705.0000,705.5000,703.2500,705.0000,165
2011-05-06,08:50:00,704.5000,705.0000,703.5000,704.0000,48
2011-05-06,08:55:00,704.0000,704.0000,703.0000,703.0000,91
2011-05-06,09:00:00,703.2500,704.5000,703.2500,704.0000,100
2011-05-06,09:05:00,704.2500,704.7500,704.0000,704.7500,32
2011-05-06,09:10:00,704.2500,705.5000,704.2500,705.0000,64
2011-05-06,09:15:00,704.7500,706.0000,704.7500,706.0000,48
2011-05-06,09:20:00,706.0000,707.5000,706.0000,707.2500,184
2011-05-06,09:25:00,707.0000,708.2500,706.5000,707.2500,116
2011-05-06,09:30:00,707.2500,707.5000,705.2500,707.2500,61
2011-05-06,09:35:00,707.0000,708.0000,707.0000,708.0000,66
2011-05-06,09:40:00,708.0000,708.5000,708.0000,708.2500,100
2011-05-06,09:45:00,707.7500,708.0000,707.0000,707.2500,43
2011-05-06,09:50:00,707.2500,707.7500,707.0000,707.0000,12
2011-05-06,09:55:00,707.0000,707.5000,706.7500,707.5000,8
2011-05-06,10:00:00,707.7500,708.5000,707.7500,708.2500,100
2011-05-06,10:05:00,707.7500,708.0000,707.5000,707.5000,10
2011-05-06,10:10:00,707.5000,708.2500,707.2500,707.5000,16
2011-05-06,10:15:00,707.7500,708.0000,707.7500,708.0000,10
2011-05-06,10:20:00,708.0000,709.5000,707.5000,708.7500,233
2011-05-06,10:25:00,709.0000,710.2500,709.0000,710.0000,154
2011-05-06,10:30:00,710.2500,710.2500,709.0000,709.7500,78
2011-05-06,10:35:00,709.2500,709.2500,708.5000,709.0000,46
2011-05-06,10:40:00,709.2500,710.0000,709.0000,710.0000,84
2011-05-06,10:45:00,709.7500,710.0000,709.0000,709.0000,72
2011-05-06,10:50:00,709.0000,709.0000,708.7500,709.0000,17
2011-05-06,10:55:00,709.0000,709.2500,709.0000,709.0000,24
2011-05-06,11:00:00,709.0000,709.0000,707.7500,708.2500,70
2011-05-06,11:05:00,707.7500,707.7500,707.0000,707.7500,34
2011-05-06,11:10:00,707.5000,707.7500,707.0000,707.2500,14
2011-05-06,11:15:00,707.0000,707.5000,707.0000,707.5000,17
2011-05-06,11:20:00,707.7500,708.2500,707.7500,708.2500,25
2011-05-06,11:25:00,707.7500,707.7500,707.0000,707.0000,29
2011-05-06,11:30:00,707.2500,707.5000,707.2500,707.5000,2
2011-05-06,11:35:00,707.5000,707.5000,707.0000,707.0000,12
2011-05-06,11:40:00,707.0000,707.0000,706.0000,706.5000,61
2011-05-06,11:45:00,706.5000,707.0000,706.5000,707.0000,2
2011-05-06,11:50:00,707.0000,707.0000,706.2500,706.2500,7
2011-05-06,11:55:00,706.2500,706.2500,706.0000,706.2500,10
2011-05-06,12:00:00,706.2500,706.2500,705.5000,705.5000,68
2011-05-06,12:05:00,705.7500,705.7500,705.2500,705.2500,14
2011-05-06,12:10:00,705.5000,705.5000,705.2500,705.5000,15
2011-05-06,12:15:00,705.5000,705.7500,704.7500,704.7500,43
2011-05-06,12:20:00,704.7500,705.0000,704.2500,704.2500,25
2011-05-06,12:25:00,705.0000,705.0000,704.7500,705.0000,12
2011-05-06,12:30:00,705.0000,705.5000,704.7500,705.2500,9
2011-05-06,12:35:00,705.0000,705.0000,705.0000,705.0000,2
2011-05-06,12:40:00,704.7500,705.2500,704.7500,705.2500,16
2011-05-06,12:45:00,705.0000,705.0000,704.0000,704.0000,73
2011-05-06,12:50:00,705.0000,705.0000,704.0000,704.0000,6
2011-05-06,12:55:00,704.0000,705.0000,703.0000,703.0000,110
2011-05-06,13:00:00,702.7500,704.0000,702.7500,704.0000,46
2011-05-06,13:10:00,704.0000,704.0000,703.0000,703.7500,7
2011-05-06,13:15:00,703.0000,703.0000,703.0000,703.0000,10
2011-05-06,13:20:00,703.7500,703.7500,703.2500,703.7500,44
2011-05-06,13:25:00,703.7500,703.7500,703.2500,703.2500,52
2011-05-06,13:30:00,703.2500,703.2500,703.2500,703.2500,1
2011-05-06,13:35:00,703.5000,703.7500,703.5000,703.7500,16
2011-05-06,13:40:00,703.7500,703.7500,703.0000,703.0000,9
2011-05-06,13:45:00,703.2500,703.5000,703.2500,703.5000,4
2011-05-06,13:50:00,703.2500,703.5000,703.0000,703.5000,8
2011-05-06,13:55:00,703.7500,703.7500,702.5000,703.2500,131
2011-05-06,14:00:00,703.2500,703.7500,703.2500,703.2500,18
2011-05-06,14:05:00,703.5000,704.0000,703.2500,703.5000,12
2011-05-06,14:10:00,703.2500,703.2500,702.2500,702.7500,107
2011-05-06,14:15:00,702.7500,702.7500,702.5000,702.7500,8
2011-05-06,14:20:00,703.0000,703.0000,702.5000,702.5000,11
2011-05-06,14:25:00,702.5000,702.5000,702.0000,702.2500,126
2011-05-06,14:30:00,702.2500,702.7500,702.0000,702.0000,92
2011-05-06,14:35:00,702.2500,702.2500,702.2500,702.2500,2
2011-05-06,14:40:00,702.2500,702.5000,702.0000,702.2500,18
2011-05-06,14:45:00,702.2500,702.2500,702.0000,702.0000,6
2011-05-06,14:50:00,702.5000,702.5000,701.5000,702.0000,258
2011-05-06,14:55:00,701.7500,701.7500,701.5000,701.5000,54
2011-05-06,15:00:00,701.7500,701.7500,701.5000,701.7500,86
2011-05-06,15:05:00,701.5000,701.7500,701.0000,701.0000,238
2011-05-06,15:10:00,701.2500,701.2500,698.7500,699.7500,1584
2011-05-06,15:15:00,699.7500,700.0000,698.5000,699.2500,116
2011-05-06,15:20:00,699.2500,699.5000,698.0000,698.2500,196
2011-05-06,15:25:00,698.2500,698.2500,697.5000,697.7500,160
2011-05-06,15:30:00,697.5000,697.5000,691.0000,694.2500,1811
2011-05-06,15:35:00,694.0000,694.2500,692.5000,694.0000,131
2011-05-06,15:40:00,693.2500,694.0000,692.7500,693.5000,141
2011-05-06,15:45:00,693.7500,694.5000,693.5000,693.7500,75
2011-05-06,15:50:00,693.5000,693.7500,691.5000,692.7500,443
2011-05-06,15:55:00,692.5000,692.5000,691.2500,691.7500,271
2011-05-06,16:00:00,692.0000,694.2500,691.7500,694.0000,222
2011-05-06,16:05:00,694.0000,694.0000,692.7500,692.7500,102
2011-05-06,16:10:00,692.7500,693.2500,692.5000,693.2500,99
2011-05-06,16:15:00,693.2500,693.2500,692.0000,692.0000,82
2011-05-06,16:20:00,692.0000,693.0000,692.0000,692.5000,134
2011-05-06,16:25:00,692.5000,692.7500,692.0000,692.5000,173
2011-05-06,16:30:00,692.5000,692.7500,692.0000,692.5000,211
2011-05-06,16:35:00,693.0000,693.7500,692.5000,693.7500,286
2011-05-06,16:40:00,693.7500,697.0000,693.2500,696.5000,255
2011-05-06,16:45:00,695.5000,695.5000,695.0000,695.5000,32
2011-05-06,16:50:00,695.0000,695.2500,694.7500,695.0000,87
2011-05-06,16:55:00,694.7500,697.0000,694.7500,696.0000,202
2011-05-06,17:00:00,696.2500,698.2500,696.2500,697.0000,613
2011-05-06,17:05:00,697.0000,698.0000,697.0000,697.5000,270
2011-05-06,17:10:00,697.7500,698.7500,697.7500,698.2500,313
2011-05-06,17:15:00,698.0000,699.2500,698.0000,699.2500,95
2011-05-06,17:20:00,699.2500,700.7500,699.2500,700.2500,177
2011-05-06,17:25:00,700.5000,703.0000,700.0000,702.2500,263
2011-05-06,17:30:00,702.5000,702.5000,699.7500,699.7500,71
2011-05-06,17:35:00,699.7500,700.0000,698.0000,698.2500,321
2011-05-06,17:40:00,698.7500,699.7500,698.7500,698.7500,71
2011-05-06,17:45:00,699.0000,700.2500,699.0000,700.0000,200
2011-05-06,17:50:00,700.0000,700.0000,699.5000,699.7500,151
2011-05-06,17:55:00,699.5000,700.0000,699.2500,700.0000,52
2011-05-06,18:00:00,699.7500,700.0000,697.5000,697.5000,157
2011-05-06,18:05:00,698.0000,698.0000,696.5000,697.0000,219
2011-05-06,18:10:00,696.7500,697.0000,695.7500,696.0000,157
2011-05-06,18:15:00,696.2500,696.5000,695.7500,696.0000,75
2011-05-06,18:20:00,696.2500,696.2500,695.0000,695.2500,110
2011-05-06,18:25:00,695.5000,695.7500,695.5000,695.7500,114
2011-05-06,18:30:00,695.7500,695.7500,695.5000,695.5000,114
2011-05-06,18:35:00,695.5000,695.7500,695.5000,695.7500,49
2011-05-06,18:40:00,695.7500,696.2500,693.0000,693.5000,343
2011-05-06,18:45:00,693.2500,693.2500,692.0000,692.7500,422
2011-05-06,18:50:00,692.7500,694.0000,692.5000,693.0000,398
2011-05-06,18:55:00,693.0000,693.7500,692.5000,693.0000,148
2011-05-06,19:00:00,693.2500,693.5000,692.5000,693.2500,95
2011-05-06,19:05:00,693.5000,694.7500,693.0000,693.0000,295
2011-05-06,19:10:00,693.0000,694.5000,693.0000,693.7500,247
2011-05-06,19:15:00,693.2500,694.7500,693.0000,694.7500,160
2011-05-06,19:20:00,693.7500,693.7500,693.0000,693.2500,30
2011-05-06,19:25:00,693.0000,693.7500,692.7500,693.0000,124
2011-05-06,19:30:00,693.2500,693.5000,692.7500,693.0000,125
2011-05-06,19:35:00,693.0000,693.2500,692.5000,693.2500,486
2011-05-06,19:40:00,693.0000,696.5000,693.0000,695.7500,435
2011-05-06,19:45:00,695.7500,700.0000,695.7500,699.2500,563
2011-05-06,19:50:00,699.2500,700.0000,697.7500,699.0000,233
2011-05-06,19:55:00,698.5000,699.7500,698.5000,698.7500,252
2011-05-06,20:00:00,698.7500,699.7500,697.2500,697.2500,374
2011-05-06,20:05:00,697.2500,699.0000,696.7500,698.5000,288
2011-05-06,20:10:00,698.5000,698.5000,697.0000,698.5000,222
2011-05-06,22:30:00,706.2500,715.0000,706.2500,707.5000,11487
2011-05-06,22:35:00,707.5000,711.7500,706.2500,711.5000,3764
2011-05-06,22:40:00,711.2500,719.7500,710.7500,718.7500,5625
2011-05-06,22:45:00,718.7500,718.7500,711.5000,711.7500,4394
2011-05-06,22:50:00,712.0000,714.0000,710.2500,712.7500,2244
2011-05-06,22:55:00,713.0000,713.7500,710.2500,710.5000,1664
2011-05-06,23:00:00,710.5000,712.2500,710.2500,710.7500,1462
2011-05-06,23:05:00,710.7500,712.0000,710.2500,710.7500,1178
2011-05-06,23:10:00,710.7500,711.0000,708.5000,708.7500,2254
2011-05-06,23:15:00,708.5000,709.7500,706.2500,708.7500,2696
2011-05-06,23:20:00,708.5000,709.5000,707.7500,707.7500,1073
2011-05-06,23:25:00,707.7500,708.0000,703.0000,705.7500,2978
2011-05-06,23:30:00,705.7500,707.7500,705.5000,707.2500,1456
2011-05-06,23:35:00,707.0000,707.2500,700.7500,701.7500,3789
2011-05-06,23:40:00,702.0000,703.0000,701.0000,701.2500,2708
2011-05-06,23:45:00,701.5000,704.0000,701.2500,703.7500,1770
2011-05-06,23:50:00,703.7500,704.7500,702.5000,702.5000,1278
2011-05-06,23:55:00,702.5000,702.5000,696.0000,699.5000,6537
2011-05-07,00:00:00,699.5000,700.5000,696.7500,698.5000,2909
2011-05-07,00:05:00,698.5000,698.5000,693.7500,694.5000,3689
2011-05-07,00:10:00,694.5000,696.0000,692.2500,695.5000,4757
2011-05-07,00:15:00,695.5000,695.7500,691.2500,692.2500,3644
2011-05-07,00:20:00,692.0000,694.7500,690.2500,694.5000,4814
2011-05-07,00:25:00,694.5000,694.7500,691.7500,692.0000,1603
2011-05-07,00:30:00,691.7500,695.0000,687.0000,687.0000,6374
2011-05-07,00:35:00,687.0000,688.7500,683.7500,687.5000,4836
2011-05-07,00:40:00,687.7500,687.7500,680.7500,684.0000,5895
2011-05-07,00:45:00,683.7500,685.5000,682.5000,684.0000,3704
2011-05-07,00:50:00,684.2500,685.2500,680.5000,681.7500,3869
2011-05-07,00:55:00,681.7500,686.5000,681.2500,686.5000,2374
2011-05-07,01:00:00,686.5000,688.5000,685.2500,686.7500,3146
2011-05-07,01:05:00,687.0000,690.7500,685.7500,689.0000,3216
2011-05-07,01:10:00,688.7500,689.5000,684.5000,687.2500,2066
2011-05-07,01:15:00,687.0000,687.5000,683.0000,684.0000,2014
2011-05-07,01:20:00,684.0000,685.2500,683.5000,684.5000,1335
2011-05-07,01:25:00,684.5000,688.2500,684.5000,687.5000,2251
2011-05-07,01:30:00,687.7500,688.7500,685.5000,688.0000,1928
2011-05-07,01:35:00,688.0000,688.0000,684.0000,684.5000,1694
2011-05-07,01:40:00,684.2500,686.2500,683.5000,684.2500,1853
2011-05-07,01:45:00,684.0000,686.0000,683.5000,685.5000,973
2011-05-07,01:50:00,685.5000,687.7500,684.7500,687.2500,1712
2011-05-07,01:55:00,687.0000,687.5000,685.5000,685.5000,1809
2011-05-07,02:00:00,685.5000,687.0000,684.2500,686.2500,2728
2011-05-07,02:05:00,686.2500,687.5000,686.0000,687.2500,2103
2011-05-07,02:10:00,687.2500,691.0000,684.0000,686.7500,13306
2011-05-07,02:15:00,687.2500,687.5000,687.0000,687.2500,13
2011-05-07,02:40:00,686.2500,686.2500,686.2500,686.2500,1
2011-05-09,07:00:00,690.0000,690.7500,687.0000,687.0000,1850
2011-05-09,07:05:00,687.0000,687.0000,685.7500,686.2500,448
2011-05-09,07:10:00,686.0000,687.5000,685.7500,687.5000,258
2011-05-09,07:15:00,687.5000,687.7500,687.0000,687.5000,74
2011-05-09,07:20:00,687.7500,688.2500,687.2500,688.0000,135
2011-05-09,07:25:00,688.0000,689.5000,687.7500,688.5000,437
2011-05-09,07:30:00,688.5000,690.0000,688.5000,689.2500,326
2011-05-09,07:35:00,689.2500,690.0000,689.0000,689.2500,172
2011-05-09,07:40:00,689.2500,689.5000,688.5000,688.7500,82
2011-05-09,07:45:00,689.0000,689.2500,688.7500,689.0000,13
2011-05-09,07:50:00,689.2500,689.7500,688.7500,689.7500,23
2011-05-09,07:55:00,689.7500,690.0000,689.2500,690.0000,27
2011-05-09,08:00:00,689.7500,692.0000,689.2500,691.7500,265
2011-05-09,08:05:00,691.5000,693.0000,691.5000,692.7500,462
2011-05-09,08:10:00,692.5000,692.5000,690.2500,691.0000,165
2011-05-09,08:15:00,691.2500,692.0000,691.2500,692.0000,30
2011-05-09,08:20:00,692.2500,692.5000,691.7500,692.5000,34
2011-05-09,08:25:00,692.5000,694.2500,692.0000,694.2500,271
2011-05-09,08:30:00,694.0000,694.2500,693.5000,693.7500,60
2011-05-09,08:35:00,693.7500,694.2500,693.5000,693.7500,56
2011-05-09,08:40:00,693.7500,694.0000,693.0000,693.0000,113
2011-05-09,08:45:00,693.2500,694.0000,692.5000,693.5000,93
2011-05-09,08:50:00,693.7500,694.2500,693.7500,693.7500,32
2011-05-09,08:55:00,693.5000,694.0000,693.0000,693.5000,41
2011-05-09,09:00:00,693.5000,694.2500,693.5000,694.2500,65
2011-05-09,09:05:00,694.0000,694.0000,693.0000,693.2500,53
2011-05-09,09:10:00,693.0000,693.2500,692.5000,692.7500,85
2011-05-09,09:15:00,693.0000,693.0000,692.2500,692.7500,44
2011-05-09,09:20:00,692.7500,693.0000,692.2500,692.7500,168
2011-05-09,09:25:00,692.7500,693.0000,692.5000,692.5000,109
2011-05-09,09:30:00,692.2500,693.0000,692.0000,693.0000,53
2011-05-09,09:35:00,693.0000,693.7500,693.0000,693.7500,21
2011-05-09,09:40:00,693.7500,694.5000,693.7500,694.2500,187
2011-05-09,09:45:00,694.2500,694.7500,694.2500,694.5000,35
2011-05-09,09:50:00,694.5000,694.7500,694.2500,694.5000,16
2011-05-09,09:55:00,694.7500,694.7500,694.2500,694.5000,11
2011-05-09,10:00:00,694.5000,694.7500,694.5000,694.7500,51
2011-05-09,10:05:00,694.5000,695.0000,693.7500,693.7500,52
2011-05-09,10:10:00,694.2500,694.5000,694.0000,694.0000,10
2011-05-09,10:15:00,694.2500,694.2500,693.2500,693.2500,36
2011-05-09,10:20:00,693.2500,693.5000,693.0000,693.0000,34
2011-05-09,10:25:00,693.2500,694.0000,693.2500,693.7500,31
2011-05-09,10:30:00,693.7500,694.2500,693.5000,693.5000,39
2011-05-09,10:35:00,694.0000,694.5000,694.0000,694.0000,24
2011-05-09,10:40:00,694.0000,694.5000,693.7500,694.0000,37
2011-05-09,10:45:00,694.2500,694.7500,694.0000,694.5000,61
2011-05-09,10:50:00,694.7500,695.0000,694.5000,694.7500,38
2011-05-09,10:55:00,694.7500,695.0000,694.7500,694.7500,19
2011-05-09,11:00:00,694.7500,694.7500,694.5000,694.5000,8
2011-05-09,11:05:00,694.5000,694.7500,694.5000,694.5000,16
2011-05-09,11:10:00,694.5000,695.0000,694.5000,695.0000,113
2011-05-09,11:15:00,694.7500,694.7500,694.7500,694.7500,3
2011-05-09,11:20:00,694.7500,695.0000,694.2500,695.0000,77
2011-05-09,11:25:00,694.7500,695.0000,694.7500,695.0000,22
2011-05-09,11:30:00,695.0000,695.0000,695.0000,695.0000,1
2011-05-09,11:35:00,694.7500,694.7500,694.5000,694.7500,16
2011-05-09,11:40:00,695.0000,696.5000,695.0000,696.5000,430
2011-05-09,11:45:00,696.5000,697.0000,696.5000,696.5000,83
2011-05-09,11:50:00,697.0000,697.0000,696.2500,696.5000,23
2011-05-09,11:55:00,696.2500,697.0000,696.0000,696.0000,87
2011-05-09,12:00:00,696.0000,696.2500,696.0000,696.0000,28
2011-05-09,12:05:00,695.7500,696.0000,695.5000,696.0000,19
2011-05-09,12:10:00,695.7500,696.0000,695.2500,695.7500,9
2011-05-09,12:15:00,695.5000,695.5000,695.2500,695.5000,14
2011-05-09,12:25:00,695.5000,695.7500,695.5000,695.7500,2
2011-05-09,12:40:00,695.2500,695.2500,695.0000,695.0000,33
2011-05-09,12:45:00,695.7500,696.7500,695.7500,696.7500,24
2011-05-09,12:50:00,696.5000,696.5000,696.2500,696.2500,4
2011-05-09,12:55:00,696.2500,696.2500,696.2500,696.2500,2
2011-05-09,13:00:00,696.2500,696.2500,696.2500,696.2500,3
2011-05-09,13:05:00,696.5000,696.5000,696.5000,696.5000,1
2011-05-09,13:10:00,697.0000,697.0000,695.7500,695.7500,31
2011-05-09,13:15:00,695.7500,696.0000,695.5000,696.0000,21
2011-05-09,13:20:00,696.2500,696.7500,695.5000,695.5000,18
2011-05-09,13:25:00,695.5000,695.5000,695.5000,695.5000,1
2011-05-09,13:30:00,695.7500,696.2500,695.7500,696.2500,101
2011-05-09,13:35:00,695.2500,695.2500,695.2500,695.2500,6
2011-05-09,13:40:00,695.2500,695.2500,695.2500,695.2500,16
2011-05-09,13:45:00,695.2500,695.2500,693.5000,693.5000,104
2011-05-09,13:50:00,693.5000,694.2500,693.5000,693.5000,51
2011-05-09,13:55:00,693.2500,694.0000,693.0000,693.2500,62
2011-05-09,14:00:00,693.2500,693.2500,693.2500,693.2500,5
2011-05-09,14:05:00,693.2500,693.7500,693.2500,693.7500,25
2011-05-09,14:10:00,693.2500,693.2500,693.2500,693.2500,12
2011-05-09,14:15:00,693.2500,693.2500,693.0000,693.0000,34
2011-05-09,14:20:00,693.0000,693.2500,693.0000,693.2500,4
2011-05-09,14:25:00,693.5000,693.5000,692.2500,692.2500,63
2011-05-09,14:30:00,692.5000,692.5000,691.2500,692.0000,91
2011-05-09,14:35:00,691.7500,692.0000,690.7500,691.0000,59
2011-05-09,14:40:00,691.0000,691.2500,691.0000,691.2500,19
2011-05-09,14:45:00,691.0000,691.0000,690.7500,691.0000,9
2011-05-09,14:50:00,690.7500,691.0000,690.7500,691.0000,3
2011-05-09,14:55:00,690.7500,690.7500,690.7500,690.7500,6
2011-05-09,15:00:00,690.7500,691.2500,690.5000,691.2500,67
2011-05-09,15:05:00,691.2500,691.7500,691.0000,691.0000,58
2011-05-09,15:10:00,691.0000,692.0000,690.7500,691.0000,197
2011-05-09,15:15:00,690.7500,690.7500,687.7500,688.0000,468
2011-05-09,15:20:00,688.0000,689.5000,688.0000,689.2500,12
2011-05-09,15:25:00,689.5000,692.5000,689.5000,690.7500,175
2011-05-09,15:30:00,690.7500,692.5000,690.7500,691.5000,71
2011-05-09,15:35:00,691.5000,692.2500,691.2500,692.2500,205
2011-05-09,15:40:00,691.7500,694.0000,691.7500,693.5000,143
2011-05-09,15:45:00,693.7500,694.0000,691.5000,693.5000,159
2011-05-09,15:50:00,693.5000,694.2500,693.0000,694.2500,24
2011-05-09,15:55:00,694.0000,695.7500,693.5000,694.0000,191
2011-05-09,16:00:00,694.2500,695.5000,693.7500,693.7500,59
2011-05-09,16:05:00,694.2500,694.2500,692.7500,692.7500,17
2011-05-09,16:10:00,693.5000,693.5000,691.0000,691.5000,39
2011-05-09,16:15:00,691.2500,691.2500,691.2500,691.2500,1
2011-05-09,16:20:00,691.2500,691.5000,691.0000,691.0000,7
2011-05-09,16:25:00,691.0000,692.0000,691.0000,691.0000,39
2011-05-09,16:30:00,691.5000,691.5000,691.2500,691.5000,13
2011-05-09,16:35:00,691.7500,692.5000,691.5000,692.0000,172
2011-05-09,16:40:00,692.0000,692.0000,691.5000,691.5000,6
2011-05-09,16:45:00,691.7500,691.7500,689.2500,690.5000,442
2011-05-09,16:50:00,690.5000,691.0000,689.7500,691.0000,225
2011-05-09,16:55:00,691.2500,691.2500,689.5000,690.2500,180
2011-05-09,17:00:00,690.0000,690.5000,690.0000,690.2500,29
2011-05-09,17:05:00,690.0000,690.2500,690.0000,690.2500,41
2011-05-09,17:10:00,690.5000,690.5000,690.0000,690.2500,35
2011-05-09,17:15:00,690.2500,691.0000,690.2500,690.7500,103
2011-05-09,17:20:00,690.7500,691.0000,690.2500,690.7500,50
2011-05-09,17:25:00,690.7500,691.0000,690.5000,690.5000,27
2011-05-09,17:30:00,690.5000,691.0000,690.2500,690.2500,147
2011-05-09,17:35:00,690.2500,690.2500,689.7500,689.7500,220
2011-05-09,17:40:00,690.0000,690.5000,690.0000,690.2500,58
2011-05-09,17:45:00,690.5000,691.5000,690.5000,690.5000,113
2011-05-09,17:50:00,690.7500,691.0000,690.5000,690.7500,75
2011-05-09,17:55:00,691.0000,691.2500,691.0000,691.2500,96
2011-05-09,18:00:00,691.5000,691.7500,691.2500,691.7500,59
2011-05-09,18:05:00,692.0000,692.5000,691.5000,692.0000,70
2011-05-09,18:10:00,691.7500,691.7500,691.7500,691.7500,6
2011-05-09,18:15:00,691.2500,691.7500,691.0000,691.5000,90
2011-05-09,18:20:00,691.5000,692.2500,691.5000,692.0000,26
2011-05-09,18:25:00,692.2500,692.2500,691.7500,692.2500,43
2011-05-09,18:30:00,692.2500,692.7500,691.7500,692.5000,61
2011-05-09,18:35:00,692.5000,693.5000,692.5000,693.2500,48
2011-05-09,18:40:00,693.0000,693.0000,691.7500,691.7500,54
2011-05-09,18:45:00,692.0000,692.7500,691.7500,692.2500,22
2011-05-09,18:50:00,692.2500,692.5000,691.7500,691.7500,41
2011-05-09,18:55:00,692.2500,693.7500,692.2500,693.7500,31
2011-05-09,19:00:00,693.5000,694.7500,693.0000,694.0000,70
2011-05-09,19:05:00,694.2500,694.7500,694.2500,694.7500,58
2011-05-09,19:10:00,694.7500,695.7500,694.2500,695.7500,119
2011-05-09,19:15:00,695.2500,697.0000,695.0000,697.0000,119
2011-05-09,19:20:00,697.0000,699.0000,696.5000,698.5000,660
2011-05-09,19:25:00,698.5000,699.0000,696.7500,697.7500,140
2011-05-09,19:30:00,697.7500,698.2500,697.2500,698.0000,57
2011-05-09,19:35:00,697.7500,698.0000,697.2500,697.2500,102
2011-05-09,19:40:00,697.2500,697.7500,696.7500,696.7500,61
2011-05-09,19:45:00,696.5000,696.5000,695.5000,696.2500,149
2011-05-09,19:50:00,696.2500,697.0000,695.7500,697.0000,71
2011-05-09,19:55:00,696.5000,697.5000,696.2500,697.0000,109
2011-05-09,20:00:00,697.2500,698.2500,696.7500,697.7500,356
2011-05-09,20:05:00,697.7500,698.0000,696.2500,697.2500,209
2011-05-09,20:10:00,697.7500,697.7500,696.2500,696.5000,165
2011-05-09,20:15:00,696.5000,696.5000,696.5000,696.5000,1
2011-05-09,22:30:00,694.5000,697.5000,693.2500,697.2500,9193
2011-05-09,22:35:00,697.2500,698.2500,695.5000,698.0000,3268
2011-05-09,22:40:00,697.7500,699.0000,697.5000,698.7500,4154
2011-05-09,22:45:00,698.7500,701.2500,698.2500,699.5000,4951
2011-05-09,22:50:00,699.5000,701.0000,699.0000,700.0000,3946
2011-05-09,22:55:00,700.0000,701.0000,699.0000,700.0000,2050
2011-05-09,23:00:00,700.0000,700.7500,695.0000,696.0000,2869
2011-05-09,23:05:00,696.2500,698.5000,696.0000,697.7500,2205
2011-05-09,23:10:00,698.0000,699.2500,696.7500,697.0000,1373
2011-05-09,23:15:00,697.0000,699.5000,697.0000,699.0000,1388
2011-05-09,23:20:00,699.0000,699.0000,697.2500,697.7500,842
2011-05-09,23:25:00,697.7500,698.5000,697.5000,698.2500,955
2011-05-09,23:30:00,698.5000,699.2500,695.5000,696.0000,1289
2011-05-09,23:35:00,696.2500,697.5000,694.2500,697.2500,2171
2011-05-09,23:40:00,697.5000,699.0000,696.5000,697.0000,1233
2011-05-09,23:45:00,697.0000,700.5000,697.0000,700.0000,1590
2011-05-09,23:50:00,700.0000,701.0000,699.0000,700.5000,1567
2011-05-09,23:55:00,700.2500,702.0000,698.7500,700.0000,1926
2011-05-10,00:00:00,700.0000,701.5000,699.0000,700.5000,1338
2011-05-10,00:05:00,700.7500,702.0000,700.2500,702.0000,1358
2011-05-10,00:10:00,702.0000,702.0000,699.5000,699.7500,1219
2011-05-10,00:15:00,699.7500,701.0000,699.2500,699.7500,736
2011-05-10,00:20:00,699.5000,701.0000,699.0000,700.2500,698
2011-05-10,00:25:00,700.2500,700.2500,698.5000,698.7500,702
2011-05-10,00:30:00,698.7500,699.7500,698.2500,698.7500,714
2011-05-10,00:35:00,698.7500,699.0000,697.7500,698.0000,1193
2011-05-10,00:40:00,698.0000,699.0000,697.0000,698.0000,784
2011-05-10,00:45:00,698.0000,700.5000,697.0000,699.7500,1384
2011-05-10,00:50:00,699.7500,700.0000,698.7500,699.0000,678
2011-05-10,00:55:00,699.0000,701.7500,699.0000,701.7500,1464
2011-05-10,01:00:00,701.5000,703.2500,700.7500,702.5000,2027
2011-05-10,01:05:00,702.5000,703.7500,701.2500,702.7500,2541
2011-05-10,01:10:00,702.7500,702.7500,701.5000,701.5000,748
2011-05-10,01:15:00,701.5000,703.7500,701.0000,703.0000,1096
2011-05-10,01:20:00,703.0000,703.2500,700.2500,700.2500,1292
2011-05-10,01:25:00,700.5000,702.2500,700.5000,701.7500,656
2011-05-10,01:30:00,701.7500,705.5000,701.7500,703.7500,2265
2011-05-10,01:35:00,703.7500,704.7500,701.7500,702.7500,1140
2011-05-10,01:40:00,702.7500,703.2500,701.0000,702.7500,874
2011-05-10,01:45:00,702.7500,704.5000,702.2500,704.0000,761
2011-05-10,01:50:00,704.0000,706.0000,703.2500,704.5000,1409
2011-05-10,01:55:00,704.2500,704.5000,701.5000,703.5000,1687
2011-05-10,02:00:00,703.5000,706.0000,701.2500,705.5000,1832
2011-05-10,02:05:00,705.5000,711.0000,705.2500,708.7500,5247
2011-05-10,02:10:00,709.0000,709.5000,706.7500,709.0000,5945
2011-05-10,02:40:00,707.5000,707.5000,707.5000,707.5000,1
2011-05-10,07:00:00,707.5000,707.5000,703.2500,704.7500,831
2011-05-10,07:05:00,704.7500,706.5000,704.0000,706.2500,441
2011-05-10,07:10:00,706.2500,706.5000,705.5000,706.5000,271
2011-05-10,07:15:00,706.5000,706.5000,704.5000,705.7500,129
2011-05-10,07:20:00,705.7500,706.5000,705.7500,706.0000,81
2011-05-10,07:25:00,705.7500,705.7500,704.7500,704.7500,65
2011-05-10,07:30:00,705.0000,705.2500,704.0000,705.2500,42
2011-05-10,07:35:00,705.2500,705.7500,705.2500,705.2500,17
2011-05-10,07:40:00,705.5000,706.0000,705.5000,706.0000,14
2011-05-10,07:45:00,706.0000,706.2500,705.7500,706.0000,21
2011-05-10,07:50:00,706.0000,706.0000,704.7500,704.7500,68
2011-05-10,07:55:00,704.7500,704.7500,704.0000,704.2500,58
2011-05-10,08:00:00,704.2500,704.5000,704.0000,704.2500,43
2011-05-10,08:05:00,704.2500,704.2500,704.0000,704.2500,12
2011-05-10,08:10:00,704.0000,704.5000,704.0000,704.0000,31
2011-05-10,08:15:00,704.0000,704.5000,703.7500,704.2500,46
2011-05-10,08:20:00,704.2500,704.5000,704.0000,704.5000,4
2011-05-10,08:25:00,704.2500,704.2500,703.2500,703.7500,78
2011-05-10,08:30:00,703.7500,704.0000,703.2500,704.0000,38
2011-05-10,08:35:00,703.5000,703.5000,703.0000,703.5000,28
2011-05-10,08:40:00,703.5000,703.5000,703.0000,703.0000,141
2011-05-10,08:45:00,703.5000,703.7500,702.5000,703.0000,56
2011-05-10,08:50:00,703.0000,703.2500,702.0000,703.0000,102
2011-05-10,08:55:00,703.0000,703.7500,702.2500,703.7500,93
2011-05-10,09:00:00,703.7500,704.5000,703.7500,703.7500,61
2011-05-10,09:05:00,703.5000,704.0000,703.0000,704.0000,30
2011-05-10,09:10:00,704.2500,704.5000,704.0000,704.0000,54
2011-05-10,09:15:00,704.2500,704.5000,704.2500,704.5000,71
2011-05-10,09:20:00,704.5000,704.5000,703.5000,703.7500,28
2011-05-10,09:25:00,703.5000,704.5000,703.2500,704.5000,33
2011-05-10,09:30:00,704.5000,704.5000,704.2500,704.5000,21
2011-05-10,09:35:00,704.2500,704.5000,704.0000,704.2500,20
2011-05-10,09:40:00,703.7500,704.5000,703.7500,704.2500,40
2011-05-10,09:45:00,703.7500,704.2500,703.2500,703.2500,46
2011-05-10,09:50:00,703.5000,704.2500,703.5000,704.2500,14
2011-05-10,09:55:00,704.0000,704.2500,704.0000,704.2500,8
2011-05-10,10:00:00,704.0000,704.2500,703.7500,704.2500,16
2011-05-10,10:05:00,704.0000,704.5000,704.0000,704.5000,21
2011-05-10,10:10:00,704.2500,705.2500,704.2500,705.0000,64
2011-05-10,10:15:00,705.2500,705.5000,704.5000,704.7500,58
2011-05-10,10:20:00,705.2500,705.2500,704.7500,705.2500,17
2011-05-10,10:25:00,705.0000,706.0000,705.0000,705.5000,56
2011-05-10,10:30:00,705.5000,705.7500,705.2500,705.7500,5
2011-05-10,10:35:00,705.7500,706.0000,705.2500,706.0000,6
2011-05-10,10:40:00,705.7500,706.0000,705.0000,706.0000,69
2011-05-10,10:45:00,706.0000,706.2500,706.0000,706.2500,45
2011-05-10,10:50:00,706.5000,706.5000,706.2500,706.5000,38
2011-05-10,10:55:00,706.7500,706.7500,705.2500,705.2500,44
2011-05-10,11:00:00,706.0000,706.5000,705.5000,706.0000,19
2011-05-10,11:05:00,706.0000,706.7500,706.0000,706.7500,40
2011-05-10,11:10:00,706.5000,707.0000,706.5000,706.7500,37
2011-05-10,11:15:00,706.7500,707.0000,706.2500,706.5000,21
2011-05-10,11:20:00,706.5000,706.5000,706.2500,706.2500,9
2011-05-10,11:25:00,706.2500,706.5000,706.0000,706.2500,7
2011-05-10,11:30:00,706.2500,707.0000,706.0000,707.0000,37
2011-05-10,11:35:00,707.2500,707.2500,706.7500,707.2500,29
2011-05-10,11:40:00,706.7500,706.7500,706.2500,706.5000,15
2011-05-10,11:45:00,706.5000,706.5000,706.2500,706.2500,9
2011-05-10,11:50:00,706.5000,706.5000,706.5000,706.5000,1
2011-05-10,11:55:00,706.7500,707.0000,706.7500,706.7500,12
2011-05-10,12:05:00,706.7500,706.7500,706.7500,706.7500,1
2011-05-10,12:15:00,706.7500,707.0000,706.5000,706.5000,21
2011-05-10,12:20:00,707.0000,707.2500,706.7500,706.7500,10
2011-05-10,12:30:00,706.7500,706.7500,706.7500,706.7500,1
2011-05-10,12:35:00,707.0000,707.2500,707.0000,707.2500,8
2011-05-10,12:40:00,707.0000,707.2500,707.0000,707.2500,2
2011-05-10,12:45:00,707.0000,707.2500,707.0000,707.2500,4
2011-05-10,12:50:00,707.5000,707.5000,707.2500,707.2500,35
2011-05-10,12:55:00,707.5000,707.7500,707.2500,707.2500,11
2011-05-10,13:05:00,707.2500,707.2500,707.2500,707.2500,2
2011-05-10,13:10:00,707.5000,707.7500,707.2500,707.7500,5
2011-05-10,13:15:00,707.2500,707.2500,707.2500,707.2500,11
2011-05-10,13:20:00,707.2500,707.2500,707.2500,707.2500,21
2011-05-10,13:25:00,707.2500,707.5000,706.7500,706.7500,78
2011-05-10,13:30:00,706.5000,706.5000,704.5000,704.7500,82
2011-05-10,13:35:00,704.7500,705.2500,704.2500,704.5000,9
2011-05-10,13:40:00,704.5000,705.0000,704.0000,705.0000,10
2011-05-10,13:45:00,704.7500,704.7500,704.7500,704.7500,1
2011-05-10,13:50:00,704.2500,704.5000,704.0000,704.5000,5
2011-05-10,13:55:00,704.5000,705.2500,704.2500,704.5000,44
2011-05-10,14:00:00,705.2500,705.2500,704.2500,704.2500,11
2011-05-10,14:05:00,704.5000,704.5000,704.5000,704.5000,2
2011-05-10,14:10:00,704.2500,706.5000,704.2500,706.5000,125
2011-05-10,14:15:00,706.7500,706.7500,705.0000,706.0000,28
2011-05-10,14:20:00,706.0000,706.0000,705.0000,705.0000,29
2011-05-10,14:30:00,705.2500,705.7500,705.0000,705.2500,81
2011-05-10,14:35:00,705.2500,705.5000,704.7500,705.2500,64
2011-05-10,14:40:00,705.2500,705.5000,705.0000,705.5000,21
2011-05-10,14:45:00,705.0000,705.5000,705.0000,705.2500,14
2011-05-10,14:50:00,705.7500,706.0000,705.2500,705.2500,34
2011-05-10,14:55:00,705.5000,705.7500,705.5000,705.5000,18
2011-05-10,15:00:00,705.7500,705.7500,705.2500,705.2500,95
2011-05-10,15:05:00,705.2500,705.2500,705.2500,705.2500,40
2011-05-10,15:10:00,705.2500,705.5000,705.2500,705.2500,27
2011-05-10,15:15:00,705.2500,706.0000,705.0000,705.2500,35
2011-05-10,15:20:00,705.2500,706.0000,705.2500,705.5000,42
2011-05-10,15:25:00,705.7500,706.2500,705.7500,705.7500,113
2011-05-10,15:30:00,705.7500,706.0000,705.5000,705.5000,50
2011-05-10,15:35:00,706.0000,707.0000,706.0000,706.5000,18
2011-05-10,15:40:00,707.0000,708.0000,707.0000,708.0000,86
2011-05-10,15:45:00,708.0000,709.5000,708.0000,709.5000,190
2011-05-10,15:50:00,709.2500,709.7500,709.0000,709.0000,38
2011-05-10,15:55:00,709.0000,709.2500,709.0000,709.0000,19
2011-05-10,16:00:00,709.0000,709.5000,708.7500,709.5000,68
2011-05-10,16:05:00,709.0000,710.0000,708.7500,710.0000,104
2011-05-10,16:10:00,710.0000,710.0000,709.5000,709.7500,84
2011-05-10,16:15:00,710.0000,710.2500,709.7500,710.2500,62
2011-05-10,16:20:00,710.5000,711.0000,710.5000,711.0000,74
2011-05-10,16:25:00,711.0000,713.0000,711.0000,713.0000,418
2011-05-10,16:30:00,712.7500,713.5000,712.7500,713.5000,183
2011-05-10,16:35:00,713.7500,714.0000,713.7500,713.7500,101
2011-05-10,16:40:00,713.7500,714.0000,713.0000,713.5000,133
2011-05-10,16:45:00,713.7500,714.0000,713.0000,713.0000,116
2011-05-10,16:50:00,713.0000,714.2500,712.7500,714.0000,151
2011-05-10,16:55:00,714.0000,716.5000,714.0000,716.5000,406
2011-05-10,17:00:00,716.0000,718.5000,716.0000,717.0000,306
2011-05-10,17:05:00,717.0000,717.0000,716.0000,716.0000,45
2011-05-10,17:10:00,716.2500,716.2500,715.2500,715.2500,30
2011-05-10,17:15:00,715.0000,716.0000,714.0000,714.0000,122
2011-05-10,17:20:00,713.7500,714.0000,713.0000,713.7500,106
2011-05-10,17:25:00,713.5000,714.7500,713.5000,714.5000,24
2011-05-10,17:30:00,714.5000,715.2500,714.2500,715.0000,28
2011-05-10,17:35:00,714.7500,715.0000,714.0000,714.0000,24
2011-05-10,17:40:00,714.2500,715.0000,714.2500,714.2500,28
2011-05-10,17:45:00,714.2500,714.7500,714.2500,714.2500,14
2011-05-10,17:50:00,714.5000,714.7500,714.2500,714.5000,7
2011-05-10,17:55:00,714.5000,714.5000,714.2500,714.2500,3
2011-05-10,18:00:00,714.2500,715.0000,714.0000,715.0000,37
2011-05-10,18:05:00,714.2500,715.0000,713.0000,713.5000,106
2011-05-10,18:10:00,713.5000,713.5000,712.2500,712.7500,68
2011-05-10,18:15:00,713.0000,713.0000,713.0000,713.0000,3
2011-05-10,18:20:00,712.7500,713.0000,711.5000,712.0000,86
2011-05-10,18:25:00,711.7500,713.0000,711.7500,713.0000,35
2011-05-10,18:30:00,713.0000,713.0000,712.2500,713.0000,59
2011-05-10,18:35:00,713.0000,713.5000,713.0000,713.0000,70
2011-05-10,18:40:00,713.0000,713.0000,712.2500,712.5000,27
2011-05-10,18:45:00,712.5000,712.5000,712.0000,712.2500,18
2011-05-10,18:50:00,712.0000,712.2500,711.7500,712.0000,22
2011-05-10,18:55:00,712.0000,712.2500,711.7500,711.7500,26
2011-05-10,19:00:00,712.0000,712.2500,711.7500,711.7500,32
2011-05-10,19:05:00,711.7500,712.0000,711.7500,711.7500,49
2011-05-10,19:10:00,711.7500,712.0000,711.7500,711.7500,56
2011-05-10,19:15:00,711.7500,712.0000,711.7500,712.0000,30
2011-05-10,19:20:00,711.7500,713.0000,711.7500,713.0000,115
2011-05-10,19:25:00,713.0000,713.5000,712.7500,713.0000,48
2011-05-10,19:30:00,713.5000,715.7500,713.5000,715.7500,225
2011-05-10,19:35:00,715.2500,715.7500,714.5000,714.5000,99
2011-05-10,19:40:00,715.0000,715.2500,714.5000,714.7500,65
2011-05-10,19:45:00,715.0000,715.0000,714.2500,714.5000,67
2011-05-10,19:50:00,714.2500,714.7500,714.2500,714.7500,14
2011-05-10,19:55:00,714.7500,715.0000,713.7500,714.7500,58
2011-05-10,20:00:00,715.0000,715.0000,714.5000,715.0000,109
2011-05-10,20:05:00,714.7500,717.0000,714.7500,716.7500,172
2011-05-10,20:10:00,716.7500,717.2500,714.7500,715.0000,213
2011-05-10,22:30:00,716.7500,717.5000,713.5000,715.0000,10423
2011-05-10,22:35:00,715.0000,716.7500,714.5000,715.5000,3669
2011-05-10,22:40:00,715.5000,716.5000,714.5000,716.0000,2976
2011-05-10,22:45:00,716.2500,718.5000,716.2500,717.2500,4168
2011-05-10,22:50:00,717.5000,720.5000,717.0000,719.5000,3661
2011-05-10,22:55:00,719.5000,720.5000,718.5000,719.5000,2899
2011-05-10,23:00:00,719.5000,721.2500,719.0000,719.5000,2000
2011-05-10,23:05:00,719.7500,720.0000,718.5000,719.2500,1622
2011-05-10,23:10:00,719.2500,721.0000,719.0000,720.7500,1661
2011-05-10,23:15:00,720.5000,721.0000,717.7500,718.2500,1542
2011-05-10,23:20:00,718.2500,719.5000,717.7500,718.5000,1298
2011-05-10,23:25:00,718.5000,719.0000,718.2500,718.5000,804
2011-05-10,23:30:00,718.7500,719.7500,718.0000,718.5000,1086
2011-05-10,23:35:00,718.5000,721.0000,718.5000,720.5000,1206
2011-05-10,23:40:00,720.5000,722.0000,720.0000,721.7500,2964
2011-05-10,23:45:00,721.7500,722.5000,720.5000,720.5000,1744
2011-05-10,23:50:00,720.7500,721.5000,720.2500,721.0000,753
2011-05-10,23:55:00,720.7500,722.0000,720.5000,721.5000,1033
2011-05-11,00:00:00,721.7500,722.7500,721.5000,722.7500,967
2011-05-11,00:05:00,722.7500,723.7500,721.5000,722.0000,1845
2011-05-11,00:10:00,722.2500,723.0000,721.2500,722.0000,1491
2011-05-11,00:15:00,722.0000,722.5000,719.0000,719.7500,1845
2011-05-11,00:20:00,719.7500,720.7500,718.7500,718.7500,1462
2011-05-11,00:25:00,718.7500,719.2500,717.7500,718.5000,1846
2011-05-11,00:30:00,718.7500,719.2500,717.5000,717.7500,781
2011-05-11,00:35:00,717.5000,719.7500,717.5000,718.7500,875
2011-05-11,00:40:00,718.5000,719.5000,717.7500,718.0000,852
2011-05-11,00:45:00,718.0000,718.0000,713.5000,714.0000,2642
2011-05-11,00:50:00,714.2500,715.5000,712.0000,715.2500,2294
2011-05-11,00:55:00,715.5000,715.5000,714.2500,715.0000,813
2011-05-11,01:00:00,715.2500,716.7500,713.7500,716.5000,1114
2011-05-11,01:05:00,716.5000,718.0000,715.7500,716.5000,1862
2011-05-11,01:10:00,716.5000,716.5000,714.2500,715.5000,769
2011-05-11,01:15:00,715.2500,716.5000,714.0000,716.2500,724
2011-05-11,01:20:00,716.0000,716.2500,715.2500,715.5000,666
2011-05-11,01:25:00,715.5000,715.7500,715.5000,715.7500,222
2011-05-11,01:30:00,715.7500,715.7500,714.5000,715.2500,521
2011-05-11,01:35:00,715.2500,716.7500,714.0000,715.2500,1065
2011-05-11,01:40:00,715.5000,716.2500,714.7500,716.0000,702
2011-05-11,01:45:00,716.0000,716.2500,713.7500,714.7500,1476
2011-05-11,01:50:00,715.0000,715.5000,714.5000,715.5000,590
2011-05-11,01:55:00,715.5000,715.7500,712.5000,712.5000,2083
2011-05-11,02:00:00,712.5000,714.7500,712.2500,713.7500,1687
2011-05-11,02:05:00,713.7500,714.0000,707.5000,707.7500,6559
2011-05-11,02:10:00,708.0000,708.5000,705.5000,706.7500,8500
2011-05-11,02:40:00,707.2500,707.2500,707.2500,707.2500,1
2011-05-11,07:00:00,708.7500,710.5000,708.0000,710.2500,508
2011-05-11,07:05:00,710.2500,711.7500,710.2500,711.2500,196
2011-05-11,07:10:00,711.0000,711.2500,710.2500,710.5000,121
2011-05-11,07:15:00,710.5000,710.7500,710.5000,710.5000,34
2011-05-11,07:20:00,710.7500,710.7500,710.2500,710.7500,67
2011-05-11,07:25:00,710.7500,710.7500,710.2500,710.2500,41
2011-05-11,07:30:00,710.2500,710.2500,709.5000,709.7500,37
2011-05-11,07:35:00,709.7500,710.5000,709.7500,710.2500,47
2011-05-11,07:40:00,710.5000,710.7500,710.5000,710.7500,47
2011-05-11,07:45:00,710.7500,710.7500,710.5000,710.5000,4
2011-05-11,07:50:00,710.5000,710.7500,710.5000,710.5000,11
2011-05-11,07:55:00,710.5000,710.5000,710.5000,710.5000,3
2011-05-11,08:00:00,710.5000,710.7500,710.5000,710.7500,18
2011-05-11,08:05:00,710.7500,711.0000,710.7500,711.0000,13
2011-05-11,08:10:00,711.0000,711.2500,710.7500,711.2500,42
2011-05-11,08:15:00,711.2500,711.2500,711.0000,711.2500,6
2011-05-11,08:20:00,711.2500,711.5000,711.2500,711.5000,15
2011-05-11,08:25:00,711.5000,711.5000,710.7500,710.7500,25
2011-05-11,08:30:00,710.5000,710.7500,710.5000,710.5000,25
2011-05-11,08:35:00,710.7500,711.0000,710.5000,710.5000,22
2011-05-11,08:40:00,710.5000,710.5000,710.5000,710.5000,5
2011-05-11,08:45:00,710.2500,710.5000,710.2500,710.2500,28
2011-05-11,08:50:00,710.0000,710.0000,708.5000,708.7500,131
2011-05-11,08:55:00,708.5000,709.5000,708.5000,709.5000,14
2011-05-11,09:00:00,709.2500,709.7500,709.2500,709.7500,27
2011-05-11,09:05:00,709.5000,709.5000,709.5000,709.5000,6
2011-05-11,09:10:00,709.7500,709.7500,709.2500,709.2500,6
2011-05-11,09:15:00,709.2500,709.5000,709.2500,709.5000,4
2011-05-11,09:20:00,709.5000,710.0000,709.2500,710.0000,27
2011-05-11,09:25:00,709.7500,709.7500,709.7500,709.7500,3
2011-05-11,09:30:00,709.7500,710.2500,709.5000,710.0000,29
2011-05-11,09:35:00,709.7500,709.7500,709.2500,709.2500,4
2011-05-11,09:40:00,709.5000,709.5000,709.5000,709.5000,5
2011-05-11,09:45:00,709.7500,709.7500,709.2500,709.2500,19
2011-05-11,09:50:00,709.2500,709.7500,709.0000,709.2500,60
2011-05-11,09:55:00,709.2500,709.5000,709.2500,709.5000,9
2011-05-11,10:00:00,709.2500,709.2500,709.0000,709.0000,28
2011-05-11,10:05:00,709.0000,709.0000,708.7500,708.7500,7
2011-05-11,10:10:00,709.2500,709.5000,708.5000,708.5000,18
2011-05-11,10:15:00,708.7500,708.7500,708.2500,708.7500,9
2011-05-11,10:20:00,708.7500,709.0000,708.7500,708.7500,6
2011-05-11,10:25:00,708.7500,709.2500,708.5000,709.2500,16
2011-05-11,10:30:00,708.5000,708.7500,708.0000,708.0000,71
2011-05-11,10:35:00,708.5000,708.7500,708.0000,708.7500,13
2011-05-11,10:40:00,709.0000,709.2500,708.7500,709.0000,16
2011-05-11,10:45:00,709.0000,709.2500,708.7500,709.2500,3
2011-05-11,10:50:00,709.0000,709.2500,709.0000,709.2500,19
2011-05-11,10:55:00,709.2500,710.5000,709.2500,710.0000,60
2011-05-11,11:00:00,710.0000,710.2500,709.5000,710.2500,15
2011-05-11,11:05:00,710.2500,710.5000,709.7500,710.2500,17
2011-05-11,11:10:00,710.0000,710.2500,709.7500,710.2500,5
2011-05-11,11:15:00,710.0000,710.0000,710.0000,710.0000,1
2011-05-11,11:20:00,710.2500,710.7500,709.7500,709.7500,38
2011-05-11,11:25:00,710.2500,710.7500,710.0000,710.2500,36
2011-05-11,11:30:00,710.2500,710.7500,710.2500,710.7500,24
2011-05-11,11:35:00,710.7500,710.7500,710.2500,710.5000,8
2011-05-11,11:40:00,710.2500,711.0000,710.0000,711.0000,91
2011-05-11,11:45:00,711.0000,711.2500,710.7500,711.2500,19
2011-05-11,11:50:00,711.2500,711.2500,711.0000,711.0000,26
2011-05-11,11:55:00,711.0000,711.2500,711.0000,711.2500,7
2011-05-11,12:00:00,711.2500,711.2500,711.0000,711.0000,3
2011-05-11,12:05:00,710.7500,711.0000,710.7500,711.0000,3
2011-05-11,12:10:00,711.0000,711.2500,711.0000,711.0000,12
2011-05-11,12:15:00,710.7500,710.7500,710.5000,710.5000,5
2011-05-11,12:20:00,711.0000,711.5000,711.0000,711.5000,50
2011-05-11,12:25:00,711.2500,711.2500,710.5000,711.0000,9
2011-05-11,12:30:00,710.5000,710.5000,710.5000,710.5000,1
2011-05-11,12:35:00,710.7500,711.0000,710.7500,711.0000,3
2011-05-11,12:40:00,711.2500,711.2500,711.2500,711.2500,1
2011-05-11,12:45:00,710.7500,710.7500,710.7500,710.7500,11
2011-05-11,12:50:00,711.0000,711.2500,710.5000,711.0000,13
2011-05-11,12:55:00,711.2500,711.2500,711.2500,711.2500,3
2011-05-11,13:00:00,711.5000,711.5000,710.7500,711.2500,7
2011-05-11,13:10:00,711.0000,711.0000,710.7500,710.7500,5
2011-05-11,13:15:00,711.0000,711.0000,711.0000,711.0000,1
2011-05-11,13:20:00,710.7500,710.7500,710.5000,710.7500,7
2011-05-11,13:25:00,710.5000,710.7500,710.2500,710.2500,10
2011-05-11,13:30:00,710.2500,710.2500,710.2500,710.2500,18
2011-05-11,13:35:00,710.5000,710.5000,710.2500,710.2500,33
2011-05-11,13:40:00,710.2500,710.2500,710.2500,710.2500,1
2011-05-11,13:45:00,710.2500,710.2500,710.2500,710.2500,7
2011-05-11,13:50:00,710.2500,710.2500,710.0000,710.0000,17
2011-05-11,13:55:00,709.7500,710.0000,709.5000,709.5000,4
2011-05-11,14:00:00,709.7500,709.7500,709.7500,709.7500,1
2011-05-11,14:10:00,709.5000,709.5000,709.5000,709.5000,14
2011-05-11,14:15:00,709.7500,709.7500,709.2500,709.2500,5
2011-05-11,14:20:00,709.5000,709.5000,709.2500,709.5000,36
2011-05-11,14:25:00,709.5000,710.0000,709.5000,709.7500,39
2011-05-11,14:30:00,710.0000,710.2500,709.7500,709.7500,34
2011-05-11,14:35:00,709.7500,710.2500,709.7500,710.0000,32
2011-05-11,14:40:00,710.0000,710.0000,709.5000,709.5000,17
2011-05-11,14:45:00,709.7500,710.2500,709.2500,709.5000,48
2011-05-11,14:50:00,709.7500,709.7500,709.7500,709.7500,17
2011-05-11,14:55:00,709.7500,710.2500,709.7500,709.7500,23
2011-05-11,15:00:00,709.7500,709.7500,709.0000,709.0000,56
2011-05-11,15:05:00,709.5000,709.5000,709.0000,709.2500,13
2011-05-11,15:10:00,709.0000,709.2500,709.0000,709.2500,4
2011-05-11,15:15:00,709.5000,709.5000,709.2500,709.5000,13
2011-05-11,15:20:00,709.5000,709.5000,709.0000,709.0000,12
2011-05-11,15:25:00,709.0000,709.0000,708.0000,708.2500,56
2011-05-11,15:30:00,709.0000,709.2500,709.0000,709.2500,7
2011-05-11,15:35:00,708.5000,708.5000,707.5000,707.7500,47
2011-05-11,15:40:00,707.7500,708.5000,707.7500,708.0000,17
2011-05-11,15:45:00,707.7500,708.0000,707.5000,707.5000,36
2011-05-11,15:50:00,707.7500,708.2500,707.5000,708.2500,21
2011-05-11,15:55:00,708.2500,708.5000,708.2500,708.5000,17
2011-05-11,16:00:00,709.0000,709.0000,708.5000,708.5000,76
2011-05-11,16:05:00,708.5000,709.2500,708.5000,709.0000,14
2011-05-11,16:10:00,709.5000,710.2500,709.2500,710.2500,24
2011-05-11,16:15:00,709.2500,709.7500,709.0000,709.7500,15
2011-05-11,16:20:00,710.0000,710.7500,709.5000,710.0000,61
2011-05-11,16:25:00,710.0000,710.0000,709.5000,710.0000,5
2011-05-11,16:30:00,709.5000,710.5000,709.5000,710.5000,39
2011-05-11,16:35:00,710.2500,711.0000,710.2500,711.0000,28
2011-05-11,16:40:00,711.0000,711.0000,710.5000,710.7500,31
2011-05-11,16:45:00,711.0000,711.0000,710.7500,711.0000,24
2011-05-11,16:50:00,711.0000,711.0000,710.7500,710.7500,7
2011-05-11,16:55:00,710.7500,711.0000,710.7500,711.0000,55
2011-05-11,17:00:00,711.0000,711.0000,710.7500,710.7500,7
2011-05-11,17:05:00,710.7500,710.7500,710.7500,710.7500,7
2011-05-11,17:10:00,711.0000,711.0000,710.0000,710.0000,23
2011-05-11,17:15:00,710.0000,710.0000,709.7500,710.0000,18
2011-05-11,17:20:00,710.2500,710.5000,710.0000,710.2500,23
2011-05-11,17:25:00,710.0000,710.5000,710.0000,710.5000,24
2011-05-11,17:30:00,710.7500,711.5000,710.7500,711.5000,114
2011-05-11,17:35:00,711.5000,711.5000,711.0000,711.0000,40
2011-05-11,17:40:00,711.2500,711.7500,711.2500,711.5000,38
2011-05-11,17:45:00,711.5000,712.2500,711.5000,712.0000,117
2011-05-11,17:50:00,712.2500,712.2500,711.5000,711.5000,75
2011-05-11,17:55:00,711.0000,711.0000,711.0000,711.0000,9
2011-05-11,18:00:00,711.2500,711.2500,710.0000,710.0000,38
2011-05-11,18:05:00,710.0000,710.7500,710.0000,710.0000,115
2011-05-11,18:10:00,709.7500,709.7500,708.7500,709.7500,47
2011-05-11,18:15:00,709.7500,710.0000,709.7500,710.0000,5
2011-05-11,18:20:00,710.0000,710.5000,709.7500,710.5000,30
2011-05-11,18:25:00,710.0000,710.0000,709.5000,709.7500,13
2011-05-11,18:30:00,709.7500,709.7500,709.0000,709.5000,68
2011-05-11,18:35:00,709.2500,709.2500,708.7500,709.0000,49
2011-05-11,18:40:00,708.7500,709.5000,708.7500,709.0000,43
2011-05-11,18:45:00,709.0000,709.0000,708.5000,708.5000,60
2011-05-11,18:50:00,708.7500,709.2500,708.7500,709.2500,23
2011-05-11,18:55:00,709.2500,709.2500,708.7500,708.7500,60
2011-05-11,19:00:00,708.7500,709.0000,708.5000,708.7500,15
2011-05-11,19:05:00,708.5000,708.5000,708.5000,708.5000,4
2011-05-11,19:10:00,709.0000,709.0000,708.7500,708.7500,13
2011-05-11,19:15:00,708.7500,708.7500,708.5000,708.5000,11
2011-05-11,19:20:00,708.5000,708.7500,708.5000,708.7500,11
2011-05-11,19:25:00,709.0000,709.2500,709.0000,709.2500,48
2011-05-11,19:30:00,709.2500,709.5000,709.2500,709.2500,17
2011-05-11,19:35:00,709.2500,709.7500,709.0000,709.7500,48
2011-05-11,19:40:00,709.7500,710.0000,709.5000,710.0000,44
2011-05-11,19:45:00,710.0000,710.7500,709.5000,710.0000,112
2011-05-11,19:50:00,709.7500,710.0000,709.2500,710.0000,88
2011-05-11,19:55:00,709.7500,709.7500,709.0000,709.2500,162
2011-05-11,20:00:00,709.2500,710.0000,709.0000,709.7500,109
2011-05-11,20:05:00,709.5000,710.5000,709.5000,710.5000,101
2011-05-11,20:10:00,710.2500,710.2500,709.0000,710.0000,526
2011-05-11,22:30:00,686.0000,686.0000,677.2500,682.5000,22733
2011-05-11,22:35:00,682.2500,687.0000,681.7500,683.0000,7225
2011-05-11,22:40:00,682.7500,684.2500,680.2500,680.5000,5045
2011-05-11,22:45:00,680.5000,680.5000,677.2500,677.2500,9947
2011-05-11,22:50:00,677.2500,677.5000,677.2500,677.2500,2078
2011-05-11,22:55:00,677.2500,677.2500,677.2500,677.2500,342
2011-05-11,23:00:00,677.2500,677.2500,677.2500,677.2500,2049
2011-05-11,23:05:00,677.2500,680.5000,677.2500,678.2500,4758
2011-05-11,23:10:00,678.2500,678.2500,677.2500,677.2500,3816
2011-05-11,23:15:00,677.2500,677.5000,677.2500,677.2500,1690
2011-05-11,23:20:00,677.2500,679.5000,677.2500,679.2500,3472
2011-05-11,23:25:00,679.2500,679.7500,677.2500,679.7500,1864
2011-05-11,23:30:00,679.7500,680.5000,679.2500,680.0000,1083
2011-05-11,23:35:00,679.7500,681.0000,678.0000,678.7500,1005
2011-05-11,23:40:00,678.5000,679.5000,677.2500,677.2500,1591
2011-05-11,23:45:00,677.2500,680.0000,677.2500,679.0000,1597
2011-05-11,23:50:00,679.0000,680.2500,678.7500,679.7500,971
2011-05-11,23:55:00,680.0000,680.5000,678.7500,679.2500,1262
2011-05-12,00:00:00,679.2500,679.5000,677.5000,678.2500,1965
2011-05-12,00:05:00,678.0000,678.0000,677.2500,677.2500,1735
2011-05-12,00:10:00,677.2500,677.7500,677.2500,677.2500,943
2011-05-12,00:15:00,677.2500,677.2500,677.2500,677.2500,137
2011-05-12,00:20:00,677.2500,677.2500,677.2500,677.2500,56
2011-05-12,00:25:00,677.2500,677.2500,677.2500,677.2500,57
2011-05-12,00:30:00,677.2500,677.2500,677.2500,677.2500,11
2011-05-12,00:35:00,677.2500,677.2500,677.2500,677.2500,18
2011-05-12,00:40:00,677.2500,677.2500,677.2500,677.2500,27
2011-05-12,00:45:00,677.2500,677.2500,677.2500,677.2500,13
2011-05-12,00:50:00,677.2500,677.2500,677.2500,677.2500,11
2011-05-12,00:55:00,677.2500,677.2500,677.2500,677.2500,26
2011-05-12,01:00:00,677.2500,677.2500,677.2500,677.2500,20
2011-05-12,01:05:00,677.2500,677.2500,677.2500,677.2500,32
2011-05-12,01:10:00,677.2500,677.2500,677.2500,677.2500,19
2011-05-12,01:15:00,677.2500,677.2500,677.2500,677.2500,23
2011-05-12,01:20:00,677.2500,677.2500,677.2500,677.2500,17
2011-05-12,01:25:00,677.2500,677.2500,677.2500,677.2500,25
2011-05-12,01:30:00,677.2500,677.2500,677.2500,677.2500,90
2011-05-12,01:35:00,677.2500,677.2500,677.2500,677.2500,1
2011-05-12,01:40:00,677.2500,677.2500,677.2500,677.2500,16
2011-05-12,01:50:00,677.2500,677.2500,677.2500,677.2500,6
2011-05-12,01:55:00,677.2500,677.2500,677.2500,677.2500,54
2011-05-12,02:00:00,677.2500,677.2500,677.2500,677.2500,17
2011-05-12,02:05:00,677.2500,677.2500,677.2500,677.2500,48
2011-05-12,02:10:00,677.2500,677.2500,677.2500,677.2500,87
2011-05-12,02:40:00,677.2500,677.2500,677.2500,677.2500,1
2011-05-12,07:00:00,672.0000,675.0000,671.7500,674.5000,2367
2011-05-12,07:05:00,674.7500,676.0000,674.5000,675.7500,556
2011-05-12,07:10:00,675.5000,676.0000,674.7500,675.5000,585
2011-05-12,07:15:00,675.2500,676.5000,675.2500,675.7500,257
2011-05-12,07:20:00,675.5000,676.2500,675.5000,676.2500,131
2011-05-12,07:25:00,676.0000,676.5000,675.7500,676.0000,299
2011-05-12,07:30:00,676.0000,676.5000,676.0000,676.0000,75
2011-05-12,07:35:00,676.0000,676.2500,675.7500,676.2500,110
2011-05-12,07:40:00,676.2500,676.7500,676.2500,676.7500,129
2011-05-12,07:45:00,676.7500,676.7500,676.0000,676.7500,69
2011-05-12,07:50:00,676.7500,676.7500,676.5000,676.7500,45
2011-05-12,07:55:00,676.5000,676.5000,676.0000,676.0000,69
2011-05-12,08:00:00,676.2500,676.2500,675.7500,675.7500,67
2011-05-12,08:05:00,676.0000,677.2500,676.0000,677.0000,326
2011-05-12,08:10:00,677.0000,677.2500,676.5000,677.2500,36
2011-05-12,08:15:00,677.2500,677.2500,677.0000,677.0000,72
2011-05-12,08:20:00,676.7500,677.7500,676.7500,677.2500,264
2011-05-12,08:25:00,677.2500,677.5000,677.2500,677.5000,39
2011-05-12,08:30:00,677.5000,677.7500,677.2500,677.5000,84
2011-05-12,08:35:00,677.7500,677.7500,677.7500,677.7500,14
2011-05-12,08:40:00,677.5000,678.0000,677.5000,677.5000,56
2011-05-12,08:45:00,677.7500,677.7500,677.5000,677.5000,22
2011-05-12,08:50:00,677.7500,678.5000,677.7500,678.2500,152
2011-05-12,08:55:00,678.5000,679.0000,678.2500,678.7500,98
2011-05-12,09:00:00,678.7500,678.7500,678.5000,678.7500,68
2011-05-12,09:05:00,679.0000,679.0000,678.7500,678.7500,19
2011-05-12,09:10:00,678.7500,679.0000,678.2500,678.2500,42
2011-05-12,09:15:00,678.5000,678.5000,678.0000,678.0000,28
2011-05-12,09:20:00,678.0000,678.2500,677.5000,677.7500,55
2011-05-12,09:25:00,678.0000,678.2500,677.7500,677.7500,25
2011-05-12,09:30:00,677.5000,677.7500,677.5000,677.7500,61
2011-05-12,09:35:00,677.5000,677.7500,677.5000,677.7500,17
2011-05-12,09:40:00,677.7500,678.0000,677.5000,677.7500,39
2011-05-12,09:45:00,677.7500,677.7500,677.0000,677.5000,19
2011-05-12,09:50:00,678.0000,678.0000,677.0000,677.2500,52
2011-05-12,09:55:00,676.7500,677.0000,676.5000,676.5000,20
2011-05-12,10:00:00,676.5000,677.0000,676.5000,677.0000,23
2011-05-12,10:05:00,676.7500,676.7500,676.2500,676.7500,17
2011-05-12,10:10:00,676.5000,676.7500,676.2500,676.2500,21
2011-05-12,10:15:00,676.2500,676.7500,675.7500,675.7500,113
2011-05-12,10:20:00,675.7500,676.2500,675.5000,676.2500,42
2011-05-12,10:25:00,676.0000,676.7500,676.0000,676.7500,13
2011-05-12,10:30:00,676.7500,677.0000,676.5000,676.7500,31
2011-05-12,10:35:00,676.5000,677.0000,676.5000,677.0000,8
2011-05-12,10:40:00,677.0000,677.0000,676.7500,676.7500,14
2011-05-12,10:45:00,676.7500,677.0000,676.2500,676.7500,56
2011-05-12,10:50:00,676.7500,677.0000,676.7500,677.0000,30
2011-05-12,10:55:00,677.0000,677.5000,677.0000,677.0000,66
2011-05-12,11:00:00,676.7500,677.5000,676.7500,677.0000,38
2011-05-12,11:05:00,677.5000,677.5000,677.2500,677.5000,11
2011-05-12,11:10:00,677.2500,677.5000,677.2500,677.5000,13
2011-05-12,11:15:00,677.5000,677.7500,677.5000,677.7500,23
2011-05-12,11:20:00,677.7500,678.0000,677.7500,678.0000,47
2011-05-12,11:25:00,678.0000,678.0000,678.0000,678.0000,31
2011-05-12,11:30:00,678.0000,678.0000,677.7500,677.7500,17
2011-05-12,11:35:00,677.7500,678.0000,677.5000,678.0000,11
2011-05-12,11:40:00,677.7500,678.0000,677.7500,678.0000,24
2011-05-12,11:45:00,678.0000,678.5000,678.0000,678.2500,59
2011-05-12,11:50:00,678.5000,678.5000,677.5000,677.5000,31
2011-05-12,11:55:00,677.7500,678.0000,677.5000,677.5000,18
2011-05-12,12:00:00,677.0000,677.2500,676.0000,676.0000,40
2011-05-12,12:05:00,676.2500,676.5000,675.7500,676.0000,23
2011-05-12,12:10:00,676.0000,677.5000,676.0000,677.2500,134
2011-05-12,12:15:00,677.5000,677.7500,677.2500,677.5000,21
2011-05-12,12:20:00,677.5000,677.5000,677.2500,677.2500,23
2011-05-12,12:30:00,677.0000,677.5000,676.7500,676.7500,68
2011-05-12,12:35:00,677.0000,677.7500,677.0000,677.7500,11
2011-05-12,12:40:00,677.2500,677.2500,677.2500,677.2500,4
2011-05-12,12:45:00,677.5000,677.5000,677.5000,677.5000,1
2011-05-12,12:50:00,677.2500,677.5000,676.5000,677.5000,70
2011-05-12,12:55:00,676.7500,677.7500,676.7500,677.7500,5
2011-05-12,13:00:00,677.5000,677.7500,676.2500,676.5000,16
2011-05-12,13:05:00,676.7500,676.7500,676.0000,676.0000,13
2011-05-12,13:10:00,676.5000,677.0000,676.5000,677.0000,61
2011-05-12,13:15:00,676.7500,677.0000,676.7500,677.0000,9
2011-05-12,13:20:00,677.0000,677.2500,676.7500,677.2500,14
2011-05-12,13:25:00,676.7500,676.7500,676.2500,676.2500,8
2011-05-12,13:30:00,676.2500,676.7500,676.0000,676.5000,46
2011-05-12,13:35:00,676.7500,676.7500,676.5000,676.7500,5
2011-05-12,13:40:00,676.2500,676.5000,676.2500,676.5000,10
2011-05-12,13:45:00,676.2500,676.2500,676.0000,676.2500,12
2011-05-12,13:50:00,676.2500,676.5000,676.0000,676.2500,17
2011-05-12,13:55:00,676.0000,676.2500,675.5000,675.5000,59
2011-05-12,14:00:00,675.5000,675.5000,674.0000,674.0000,203
2011-05-12,14:05:00,674.0000,674.7500,674.0000,674.5000,61
2011-05-12,14:10:00,674.5000,674.5000,673.7500,674.0000,52
2011-05-12,14:15:00,674.0000,674.0000,673.5000,673.5000,24
2011-05-12,14:20:00,673.5000,673.7500,673.5000,673.7500,26
2011-05-12,14:25:00,673.7500,673.7500,673.0000,673.0000,108
2011-05-12,14:30:00,673.0000,674.2500,673.0000,674.0000,57
2011-05-12,14:35:00,673.7500,674.2500,673.5000,673.5000,96
2011-05-12,14:40:00,673.5000,674.0000,673.5000,673.7500,60
2011-05-12,14:45:00,673.7500,673.7500,673.7500,673.7500,1
2011-05-12,14:50:00,674.0000,674.0000,673.2500,673.2500,91
2011-05-12,14:55:00,673.0000,673.2500,672.5000,673.2500,104
2011-05-12,15:00:00,673.0000,673.0000,672.5000,672.5000,50
2011-05-12,15:05:00,672.2500,672.7500,672.0000,672.7500,263
2011-05-12,15:10:00,672.7500,673.2500,672.2500,672.7500,58
2011-05-12,15:15:00,673.0000,673.2500,672.7500,673.2500,8
2011-05-12,15:20:00,673.2500,673.2500,673.0000,673.2500,47
2011-05-12,15:25:00,673.2500,673.2500,673.0000,673.0000,5
2011-05-12,15:30:00,673.2500,673.5000,673.0000,673.2500,35
2011-05-12,15:35:00,673.2500,673.5000,672.5000,673.0000,92
2011-05-12,15:40:00,673.0000,673.0000,672.7500,672.7500,63
2011-05-12,15:45:00,672.5000,673.2500,672.2500,672.7500,69
2011-05-12,15:50:00,673.0000,673.0000,672.5000,672.5000,34
2011-05-12,15:55:00,672.7500,672.7500,672.5000,672.5000,70
2011-05-12,16:00:00,672.5000,673.0000,672.5000,673.0000,128
2011-05-12,16:05:00,673.0000,673.2500,673.0000,673.0000,29
2011-05-12,16:10:00,673.0000,673.0000,672.5000,672.5000,50
2011-05-12,16:15:00,672.5000,673.0000,672.0000,672.0000,86
2011-05-12,16:20:00,672.0000,672.2500,672.0000,672.0000,132
2011-05-12,16:25:00,672.0000,672.7500,672.0000,672.7500,69
2011-05-12,16:30:00,672.0000,672.0000,670.7500,670.7500,260
2011-05-12,16:35:00,670.7500,671.0000,670.7500,671.0000,59
2011-05-12,16:40:00,670.7500,671.5000,670.7500,671.2500,356
2011-05-12,16:45:00,671.0000,671.0000,670.7500,670.7500,194
2011-05-12,16:50:00,670.7500,670.7500,670.2500,670.2500,128
2011-05-12,16:55:00,670.5000,670.7500,670.2500,670.7500,80
2011-05-12,17:00:00,671.0000,671.0000,670.2500,670.2500,246
2011-05-12,17:05:00,670.2500,670.5000,670.0000,670.5000,165
2011-05-12,17:10:00,670.5000,670.5000,670.0000,670.2500,270
2011-05-12,17:15:00,670.2500,670.2500,670.2500,670.2500,7
2011-05-12,17:20:00,670.2500,670.2500,669.2500,669.5000,227
2011-05-12,17:25:00,669.5000,669.7500,669.2500,669.7500,65
2011-05-12,17:30:00,669.7500,670.0000,669.5000,669.5000,86
2011-05-12,17:35:00,669.5000,670.2500,669.2500,670.0000,226
2011-05-12,17:40:00,670.0000,670.0000,669.5000,669.5000,59
2011-05-12,17:45:00,670.0000,670.2500,669.2500,669.5000,162
2011-05-12,17:50:00,669.5000,670.0000,669.5000,669.7500,125
2011-05-12,17:55:00,669.7500,670.7500,669.7500,670.7500,110
2011-05-12,18:00:00,670.7500,671.0000,670.2500,670.5000,126
2011-05-12,18:05:00,670.5000,670.5000,669.7500,669.7500,101
2011-05-12,18:10:00,669.7500,670.0000,669.2500,669.5000,171
2011-05-12,18:15:00,669.5000,670.0000,669.2500,670.0000,161
2011-05-12,18:20:00,669.5000,670.5000,669.0000,670.2500,300
2011-05-12,18:25:00,670.0000,670.2500,669.2500,670.0000,89
2011-05-12,18:30:00,669.2500,669.2500,668.2500,668.7500,289
2011-05-12,18:35:00,668.2500,668.5000,667.5000,668.0000,451
2011-05-12,18:40:00,668.2500,668.5000,667.0000,667.0000,558
2011-05-12,18:45:00,667.0000,668.0000,667.0000,667.2500,203
2011-05-12,18:50:00,667.5000,667.5000,666.5000,667.0000,383
2011-05-12,18:55:00,667.0000,667.2500,666.2500,666.2500,134
2011-05-12,19:00:00,666.2500,666.7500,665.2500,666.0000,870
2011-05-12,19:05:00,666.0000,666.5000,665.2500,666.0000,187
2011-05-12,19:10:00,666.0000,667.0000,665.7500,666.7500,71
2011-05-12,19:15:00,667.0000,667.0000,665.2500,665.2500,154
2011-05-12,19:20:00,665.5000,666.7500,665.5000,666.2500,161
2011-05-12,19:25:00,666.2500,666.5000,665.5000,665.5000,50
2011-05-12,19:30:00,665.5000,665.7500,665.2500,665.2500,91
2011-05-12,19:35:00,665.7500,665.7500,663.0000,663.0000,1142
2011-05-12,19:40:00,663.0000,663.5000,661.0000,662.0000,547
2011-05-12,19:45:00,661.7500,661.7500,660.7500,661.2500,271
2011-05-12,19:50:00,661.5000,662.2500,660.7500,662.2500,481
2011-05-12,19:55:00,662.0000,663.7500,661.5000,663.2500,374
2011-05-12,20:00:00,663.2500,664.0000,662.2500,662.2500,176
2011-05-12,20:05:00,662.2500,662.2500,660.2500,660.7500,951
2011-05-12,20:10:00,660.7500,660.7500,659.0000,659.7500,1314
2011-05-12,22:30:00,666.0000,672.5000,665.7500,667.5000,13330
2011-05-12,22:35:00,667.2500,672.2500,666.5000,671.7500,5995
2011-05-12,22:40:00,671.7500,676.5000,671.2500,671.7500,6173
2011-05-12,22:45:00,671.7500,671.7500,668.0000,670.7500,4757
2011-05-12,22:50:00,670.7500,672.2500,667.5000,668.2500,3746
2011-05-12,22:55:00,668.5000,671.2500,666.7500,670.5000,3344
2011-05-12,23:00:00,670.0000,670.5000,667.7500,669.0000,1903
2011-05-12,23:05:00,668.7500,669.2500,666.5000,668.2500,2984
2011-05-12,23:10:00,668.2500,670.7500,668.2500,669.2500,2040
2011-05-12,23:15:00,669.2500,671.0000,668.7500,670.0000,1529
2011-05-12,23:20:00,670.0000,671.5000,669.5000,671.5000,1505
2011-05-12,23:25:00,671.5000,673.5000,671.2500,672.5000,1972
2011-05-12,23:30:00,672.7500,675.0000,671.5000,675.0000,1454
2011-05-12,23:35:00,675.0000,680.0000,674.7500,677.2500,4510
2011-05-12,23:40:00,677.2500,679.5000,675.2500,678.7500,2255
2011-05-12,23:45:00,679.0000,681.5000,678.7500,681.0000,3784
2011-05-12,23:50:00,681.0000,681.2500,677.5000,678.5000,1720
2011-05-12,23:55:00,678.7500,678.7500,674.7500,675.7500,2356
2011-05-13,00:00:00,675.5000,676.2500,673.0000,675.5000,2569
2011-05-13,00:05:00,675.5000,677.7500,675.2500,676.0000,1589
2011-05-13,00:10:00,676.0000,677.0000,674.5000,675.2500,1171
2011-05-13,00:15:00,675.2500,676.0000,673.7500,674.2500,1593
2011-05-13,00:20:00,674.2500,676.5000,674.0000,676.0000,1267
2011-05-13,00:25:00,676.2500,678.5000,676.0000,678.0000,1171
2011-05-13,00:30:00,678.2500,678.2500,676.2500,677.0000,929
2011-05-13,00:35:00,677.0000,677.7500,675.7500,676.7500,858
2011-05-13,00:40:00,676.7500,678.2500,676.7500,678.0000,806
2011-05-13,00:45:00,678.0000,680.5000,678.0000,680.2500,1356
2011-05-13,00:50:00,680.0000,680.2500,678.5000,679.5000,1119
2011-05-13,00:55:00,679.5000,682.5000,679.5000,681.0000,2392
2011-05-13,01:00:00,681.5000,683.5000,680.7500,683.5000,2104
2011-05-13,01:05:00,683.5000,683.7500,681.2500,683.0000,1574
2011-05-13,01:10:00,683.0000,683.5000,682.2500,683.0000,651
2011-05-13,01:15:00,682.5000,683.7500,681.5000,682.0000,1204
2011-05-13,01:20:00,681.5000,687.0000,681.5000,686.2500,3634
2011-05-13,01:25:00,686.2500,687.7500,685.0000,687.2500,1799
2011-05-13,01:30:00,687.5000,688.7500,686.5000,688.7500,2045
2011-05-13,01:35:00,688.7500,692.2500,688.5000,689.2500,3512
2011-05-13,01:40:00,689.2500,690.2500,685.2500,685.5000,2130
2011-05-13,01:45:00,685.5000,687.7500,685.0000,687.5000,1828
2011-05-13,01:50:00,687.2500,691.5000,687.0000,691.0000,1724
2011-05-13,01:55:00,691.0000,691.2500,687.7500,689.2500,1729
2011-05-13,02:00:00,689.5000,690.7500,688.7500,689.2500,1174
2011-05-13,02:05:00,689.2500,689.5000,682.2500,683.7500,2809
2011-05-13,02:10:00,683.7500,685.0000,677.5000,679.2500,7724
2011-05-13,02:40:00,680.5000,680.5000,680.5000,680.5000,1
2011-05-13,07:00:00,682.0000,683.2500,681.5000,682.5000,644
2011-05-13,07:05:00,683.0000,683.2500,682.5000,682.7500,47
2011-05-13,07:10:00,682.5000,683.0000,682.0000,682.0000,193
2011-05-13,07:15:00,682.2500,683.0000,682.0000,682.7500,174
2011-05-13,07:20:00,683.0000,683.2500,682.7500,683.0000,44
2011-05-13,07:25:00,683.0000,683.2500,682.7500,683.2500,20
2011-05-13,07:30:00,683.0000,683.5000,682.5000,683.2500,52
2011-05-13,07:35:00,683.5000,684.0000,683.2500,683.7500,65
2011-05-13,07:40:00,683.7500,683.7500,683.5000,683.7500,16
2011-05-13,07:45:00,683.7500,684.2500,683.7500,684.0000,62
2011-05-13,07:50:00,684.2500,684.5000,683.5000,684.0000,75
2011-05-13,07:55:00,684.0000,684.0000,683.2500,683.5000,20
2011-05-13,08:00:00,683.7500,684.0000,683.7500,684.0000,41
2011-05-13,08:05:00,684.0000,684.2500,684.0000,684.2500,36
2011-05-13,08:10:00,684.2500,684.2500,683.7500,683.7500,32
2011-05-13,08:15:00,683.7500,683.7500,682.5000,683.0000,145
2011-05-13,08:20:00,682.2500,684.0000,682.2500,684.0000,58
2011-05-13,08:25:00,683.2500,683.5000,682.7500,683.0000,34
2011-05-13,08:30:00,683.5000,684.0000,683.5000,684.0000,9
2011-05-13,08:35:00,683.7500,684.7500,683.7500,684.2500,69
2011-05-13,08:40:00,684.5000,684.7500,683.5000,683.5000,37
2011-05-13,08:45:00,683.5000,683.5000,683.5000,683.5000,1
2011-05-13,08:50:00,683.5000,683.7500,683.2500,683.7500,32
2011-05-13,08:55:00,683.2500,683.2500,682.5000,683.0000,71
2011-05-13,09:00:00,682.7500,683.2500,682.7500,683.0000,28
2011-05-13,09:05:00,682.7500,683.0000,682.2500,682.2500,30
2011-05-13,09:10:00,682.5000,682.5000,682.0000,682.2500,87
2011-05-13,09:15:00,682.2500,682.2500,682.0000,682.2500,36
2011-05-13,09:20:00,682.5000,682.5000,682.2500,682.5000,48
2011-05-13,09:25:00,682.5000,682.7500,682.5000,682.5000,30
2011-05-13,09:30:00,682.7500,682.7500,682.0000,682.7500,52
2011-05-13,09:35:00,682.2500,682.7500,682.0000,682.5000,32
2011-05-13,09:40:00,682.2500,682.2500,682.0000,682.2500,77
2011-05-13,09:45:00,682.2500,682.5000,682.2500,682.2500,14
2011-05-13,09:50:00,682.2500,682.5000,682.2500,682.5000,6
2011-05-13,09:55:00,682.5000,682.7500,682.2500,682.5000,19
2011-05-13,10:00:00,682.7500,683.5000,682.5000,682.7500,37
2011-05-13,10:05:00,683.0000,683.0000,682.2500,682.5000,31
2011-05-13,10:10:00,682.5000,682.5000,682.2500,682.2500,20
2011-05-13,10:15:00,682.2500,682.5000,682.2500,682.5000,4
2011-05-13,10:20:00,682.5000,682.5000,682.5000,682.5000,3
2011-05-13,10:25:00,682.7500,683.5000,682.7500,683.5000,11
2011-05-13,10:30:00,683.5000,683.5000,683.0000,683.5000,35
2011-05-13,10:35:00,683.5000,683.7500,683.5000,683.5000,17
2011-05-13,10:40:00,683.7500,684.0000,683.5000,684.0000,16
2011-05-13,10:45:00,684.0000,684.2500,683.7500,684.0000,17
2011-05-13,10:50:00,683.7500,684.0000,683.7500,683.7500,10
2011-05-13,10:55:00,683.5000,683.7500,683.2500,683.7500,33
2011-05-13,11:00:00,683.5000,683.5000,683.0000,683.0000,8
2011-05-13,11:05:00,683.2500,683.2500,683.2500,683.2500,1
2011-05-13,11:10:00,683.5000,683.5000,683.2500,683.2500,10
2011-05-13,11:15:00,683.2500,683.2500,683.2500,683.2500,4
2011-05-13,11:20:00,683.5000,683.7500,683.0000,683.7500,13
2011-05-13,11:25:00,683.0000,683.0000,683.0000,683.0000,4
2011-05-13,11:30:00,682.7500,684.0000,682.0000,682.5000,52
2011-05-13,11:35:00,682.7500,683.5000,682.5000,683.5000,5
2011-05-13,11:40:00,682.7500,682.7500,682.5000,682.5000,6
2011-05-13,11:45:00,682.5000,682.5000,681.0000,681.7500,323
2011-05-13,11:50:00,681.2500,682.0000,681.2500,681.7500,15
2011-05-13,11:55:00,682.0000,682.0000,682.0000,682.0000,64
2011-05-13,12:05:00,681.5000,682.0000,681.5000,682.0000,27
2011-05-13,12:15:00,682.0000,682.5000,682.0000,682.5000,15
2011-05-13,12:20:00,682.5000,683.0000,682.5000,682.7500,17
2011-05-13,12:25:00,683.0000,683.0000,682.0000,682.0000,3
2011-05-13,12:30:00,682.0000,682.0000,682.0000,682.0000,1
2011-05-13,12:35:00,682.0000,682.0000,681.5000,682.0000,12
2011-05-13,12:40:00,681.7500,681.7500,681.5000,681.5000,2
2011-05-13,12:45:00,681.7500,682.0000,681.5000,682.0000,14
2011-05-13,12:50:00,681.7500,681.7500,681.7500,681.7500,1
2011-05-13,13:00:00,681.5000,681.5000,681.2500,681.2500,9
2011-05-13,13:05:00,681.2500,681.5000,681.2500,681.5000,6
2011-05-13,13:10:00,681.2500,681.5000,681.2500,681.2500,7
2011-05-13,13:15:00,681.2500,681.7500,681.2500,681.7500,9
2011-05-13,13:20:00,681.5000,681.7500,681.0000,681.0000,22
2011-05-13,13:25:00,682.0000,682.0000,681.0000,681.2500,13
2011-05-13,13:30:00,681.2500,681.2500,681.0000,681.0000,11
2011-05-13,13:35:00,681.0000,681.0000,681.0000,681.0000,9
2011-05-13,13:40:00,681.0000,681.0000,681.0000,681.0000,8
2011-05-13,13:45:00,681.0000,681.2500,681.0000,681.0000,5
2011-05-13,13:50:00,681.0000,681.2500,680.7500,680.7500,36
2011-05-13,13:55:00,680.5000,681.7500,680.5000,681.7500,20
2011-05-13,14:00:00,681.7500,682.7500,681.5000,682.0000,93
2011-05-13,14:05:00,682.0000,682.2500,682.0000,682.2500,31
2011-05-13,14:10:00,682.0000,682.0000,681.7500,681.7500,6
2011-05-13,14:15:00,681.7500,682.2500,681.7500,681.7500,16
2011-05-13,14:20:00,681.7500,681.7500,681.2500,681.5000,29
2011-05-13,14:25:00,681.5000,681.7500,681.5000,681.7500,16
2011-05-13,14:30:00,681.7500,682.2500,681.5000,682.2500,80
2011-05-13,14:35:00,682.0000,682.2500,681.5000,682.0000,14
2011-05-13,14:40:00,681.5000,682.0000,681.5000,682.0000,6
2011-05-13,14:45:00,682.0000,682.0000,681.5000,681.5000,8
2011-05-13,14:50:00,682.0000,682.0000,681.5000,681.5000,8
2011-05-13,14:55:00,681.5000,682.0000,681.5000,682.0000,134
2011-05-13,15:00:00,681.5000,681.7500,681.5000,681.5000,95
2011-05-13,15:05:00,681.5000,682.7500,681.5000,682.5000,46
2011-05-13,15:10:00,682.5000,682.5000,681.5000,681.5000,19
2011-05-13,15:15:00,682.2500,682.7500,682.2500,682.2500,32
2011-05-13,15:20:00,682.5000,684.0000,682.5000,684.0000,175
2011-05-13,15:25:00,684.5000,685.0000,684.2500,684.7500,95
2011-05-13,15:30:00,684.5000,684.5000,684.0000,684.2500,16
2011-05-13,15:35:00,684.2500,684.7500,684.2500,684.2500,112
2011-05-13,15:40:00,684.0000,684.5000,683.5000,683.5000,39
2011-05-13,15:45:00,683.5000,684.2500,683.5000,683.7500,17
2011-05-13,15:50:00,683.7500,684.2500,683.7500,684.2500,29
2011-05-13,15:55:00,684.2500,684.5000,684.0000,684.5000,44
2011-05-13,16:00:00,684.2500,684.5000,684.0000,684.5000,12
2011-05-13,16:05:00,684.7500,684.7500,684.0000,684.0000,3
2011-05-13,16:10:00,683.7500,684.7500,683.5000,684.5000,110
2011-05-13,16:15:00,684.5000,685.0000,684.5000,685.0000,101
2011-05-13,16:20:00,684.7500,684.7500,684.5000,684.7500,6
2011-05-13,16:25:00,684.7500,685.5000,684.7500,685.0000,63
2011-05-13,16:30:00,684.7500,685.5000,684.7500,685.2500,31
2011-05-13,16:35:00,685.0000,686.0000,684.7500,685.2500,50
2011-05-13,16:40:00,685.7500,685.7500,685.7500,685.7500,10
2011-05-13,16:45:00,685.7500,685.7500,684.7500,684.7500,65
2011-05-13,16:50:00,685.0000,685.0000,685.0000,685.0000,1
2011-05-13,16:55:00,685.0000,685.5000,684.7500,685.0000,46
2011-05-13,17:00:00,685.0000,685.7500,685.0000,685.7500,88
2011-05-13,17:05:00,685.7500,686.0000,685.5000,686.0000,69
2011-05-13,17:10:00,686.0000,686.0000,685.5000,685.5000,45
2011-05-13,17:15:00,685.7500,685.7500,685.5000,685.7500,7
2011-05-13,17:20:00,685.7500,686.0000,685.0000,685.0000,46
2011-05-13,17:25:00,685.0000,685.7500,684.7500,685.7500,26
2011-05-13,17:30:00,685.5000,685.5000,685.0000,685.0000,52
2011-05-13,17:35:00,684.7500,684.7500,684.5000,684.7500,36
2011-05-13,17:40:00,685.2500,685.5000,685.2500,685.2500,12
2011-05-13,17:45:00,685.2500,685.7500,685.2500,685.7500,23
2011-05-13,17:50:00,685.7500,686.0000,685.2500,685.7500,16
2011-05-13,17:55:00,685.7500,686.0000,685.0000,685.0000,28
2011-05-13,18:00:00,685.0000,685.2500,684.7500,685.2500,12
2011-05-13,18:05:00,685.2500,686.5000,685.2500,686.5000,91
2011-05-13,18:10:00,686.5000,686.7500,686.0000,686.2500,23
2011-05-13,18:15:00,686.7500,686.7500,686.2500,686.5000,32
2011-05-13,18:20:00,686.7500,686.7500,686.5000,686.7500,41
2011-05-13,18:25:00,686.5000,686.5000,686.5000,686.5000,1
2011-05-13,18:30:00,686.5000,686.7500,686.5000,686.5000,56
2011-05-13,18:35:00,686.7500,687.0000,686.5000,686.7500,46
2011-05-13,18:40:00,686.5000,686.7500,686.5000,686.7500,10
2011-05-13,18:45:00,687.0000,687.0000,686.2500,686.5000,149
2011-05-13,18:50:00,686.5000,686.5000,686.2500,686.2500,67
2011-05-13,18:55:00,686.2500,687.5000,686.2500,687.5000,147
2011-05-13,19:00:00,687.2500,687.2500,687.0000,687.0000,7
2011-05-13,19:05:00,687.2500,687.7500,687.0000,687.2500,72
2011-05-13,19:10:00,687.2500,687.2500,686.7500,686.7500,115
2011-05-13,19:15:00,687.0000,687.2500,686.5000,687.2500,57
2011-05-13,19:20:00,687.0000,687.2500,686.5000,686.7500,74
2011-05-13,19:25:00,686.7500,687.5000,686.7500,687.0000,24
2011-05-13,19:30:00,687.0000,687.2500,686.5000,686.5000,29
2011-05-13,19:35:00,686.7500,686.7500,686.2500,686.5000,21
2011-05-13,19:40:00,686.7500,687.2500,686.2500,686.2500,26
2011-05-13,19:45:00,686.5000,686.5000,685.7500,686.0000,83
2011-05-13,19:50:00,686.2500,686.2500,686.0000,686.0000,32
2011-05-13,19:55:00,685.7500,686.5000,685.5000,686.5000,33
2011-05-13,20:00:00,686.5000,687.2500,686.5000,686.7500,104
2011-05-13,20:05:00,686.7500,687.5000,686.2500,686.5000,185
2011-05-13,20:10:00,686.5000,687.0000,686.5000,687.0000,179
2011-05-13,22:30:00,685.0000,690.0000,684.0000,689.2500,10605
2011-05-13,22:35:00,689.0000,689.2500,683.0000,683.2500,5222
2011-05-13,22:40:00,683.2500,686.0000,680.7500,686.0000,6380
2011-05-13,22:45:00,685.7500,685.7500,681.7500,684.0000,3202
2011-05-13,22:50:00,684.0000,684.5000,682.0000,682.0000,2305
2011-05-13,22:55:00,682.0000,683.2500,678.2500,682.5000,5022
2011-05-13,23:00:00,682.2500,682.7500,679.5000,680.5000,2040
2011-05-13,23:05:00,680.5000,683.7500,680.5000,682.0000,2218
2011-05-13,23:10:00,682.2500,687.2500,681.5000,686.7500,2341
2011-05-13,23:15:00,686.7500,687.2500,684.0000,684.5000,1435
2011-05-13,23:20:00,684.7500,685.5000,682.7500,684.0000,1083
2011-05-13,23:25:00,684.2500,686.2500,683.0000,685.0000,1506
2011-05-13,23:30:00,685.0000,687.0000,683.5000,684.7500,2051
2011-05-13,23:35:00,684.7500,687.7500,684.2500,685.5000,1225
2011-05-13,23:40:00,685.2500,687.0000,684.0000,684.2500,1159
2011-05-13,23:45:00,684.2500,685.0000,683.0000,683.2500,1388
2011-05-13,23:50:00,683.0000,686.7500,683.0000,684.7500,1491
2011-05-13,23:55:00,684.7500,686.5000,682.7500,684.0000,1439
2011-05-14,00:00:00,683.7500,684.5000,680.7500,682.7500,2994
2011-05-14,00:05:00,682.5000,683.0000,676.5000,677.5000,3507
2011-05-14,00:10:00,677.7500,681.2500,677.7500,679.7500,1847
2011-05-14,00:15:00,679.5000,684.2500,679.0000,683.0000,2149
2011-05-14,00:20:00,683.2500,683.5000,680.5000,683.2500,1114
2011-05-14,00:25:00,683.2500,684.2500,681.5000,683.7500,1140
2011-05-14,00:30:00,684.0000,685.0000,682.5000,684.7500,819
2011-05-14,00:35:00,685.0000,685.5000,682.2500,682.5000,674
2011-05-14,00:40:00,682.5000,684.0000,682.0000,683.5000,410
2011-05-14,00:45:00,683.5000,685.0000,683.2500,684.2500,586
2011-05-14,00:50:00,684.2500,684.7500,682.7500,684.2500,745
2011-05-14,00:55:00,684.2500,684.5000,683.2500,684.2500,403
2011-05-14,01:00:00,684.5000,686.0000,684.2500,685.2500,1081
2011-05-14,01:05:00,685.0000,685.2500,684.0000,685.0000,654
2011-05-14,01:10:00,684.7500,685.7500,684.7500,685.2500,341
2011-05-14,01:15:00,685.2500,686.0000,685.0000,685.5000,554
2011-05-14,01:20:00,685.7500,685.7500,685.0000,685.2500,715
2011-05-14,01:25:00,685.2500,685.2500,682.0000,682.5000,982
2011-05-14,01:30:00,682.5000,682.7500,680.0000,681.2500,1458
2011-05-14,01:35:00,681.0000,681.7500,679.7500,680.7500,976
2011-05-14,01:40:00,680.7500,681.7500,679.5000,681.0000,700
2011-05-14,01:45:00,681.0000,683.7500,680.2500,680.7500,800
2011-05-14,01:50:00,680.7500,681.0000,678.5000,680.5000,1129
2011-05-14,01:55:00,680.7500,681.5000,679.2500,681.2500,633
2011-05-14,02:00:00,681.5000,681.5000,679.2500,681.2500,1042
2011-05-14,02:05:00,681.2500,682.0000,680.5000,681.2500,1071
2011-05-14,02:10:00,681.2500,683.5000,679.2500,682.5000,5666
2011-05-14,02:15:00,682.5000,682.5000,682.5000,682.5000,1
2011-05-14,02:40:00,682.0000,682.0000,682.0000,682.0000,1
2011-05-16,07:00:00,689.0000,693.7500,688.7500,692.7500,1441
2011-05-16,07:05:00,692.5000,696.0000,692.2500,695.7500,582
2011-05-16,07:10:00,695.7500,698.7500,695.2500,698.5000,528
2011-05-16,07:15:00,698.2500,699.2500,696.7500,698.2500,795
2011-05-16,07:20:00,698.0000,698.5000,697.0000,697.2500,231
2011-05-16,07:25:00,697.7500,698.0000,696.2500,696.5000,163
2011-05-16,07:30:00,696.2500,698.0000,696.2500,698.0000,205
2011-05-16,07:35:00,698.0000,699.5000,698.0000,698.2500,474
2011-05-16,07:40:00,698.2500,698.5000,697.7500,698.0000,106
2011-05-16,07:45:00,698.2500,698.2500,697.2500,697.5000,35
2011-05-16,07:50:00,697.5000,697.7500,697.0000,697.0000,154
2011-05-16,07:55:00,697.5000,698.0000,697.0000,698.0000,156
2011-05-16,08:00:00,697.7500,697.7500,697.0000,697.2500,72
2011-05-16,08:05:00,697.2500,697.5000,696.5000,696.5000,121
2011-05-16,08:10:00,696.5000,697.0000,696.2500,696.5000,112
2011-05-16,08:15:00,696.2500,696.7500,696.0000,696.0000,214
2011-05-16,08:20:00,696.0000,696.2500,695.0000,695.5000,213
2011-05-16,08:25:00,695.5000,695.7500,694.7500,695.0000,125
2011-05-16,08:30:00,694.7500,695.2500,694.2500,694.2500,174
2011-05-16,08:35:00,694.5000,695.0000,694.0000,695.0000,68
2011-05-16,08:40:00,695.0000,696.0000,694.0000,694.0000,142
2011-05-16,08:45:00,694.0000,694.5000,693.7500,694.0000,65
2011-05-16,08:50:00,694.0000,694.0000,693.0000,693.2500,194
2011-05-16,08:55:00,693.5000,694.0000,693.5000,694.0000,104
2011-05-16,09:00:00,693.5000,694.0000,692.2500,692.5000,284
2011-05-16,09:05:00,692.7500,693.5000,692.5000,692.7500,48
2011-05-16,09:10:00,692.7500,694.0000,692.7500,694.0000,39
2011-05-16,09:15:00,694.0000,694.5000,693.2500,693.5000,70
2011-05-16,09:20:00,693.7500,695.0000,693.7500,694.5000,45
2011-05-16,09:25:00,694.5000,694.7500,694.2500,694.7500,9
2011-05-16,09:30:00,694.7500,695.0000,694.7500,694.7500,86
2011-05-16,09:35:00,695.0000,696.0000,695.0000,695.7500,61
2011-05-16,09:40:00,695.7500,696.0000,695.5000,696.0000,20
2011-05-16,09:45:00,696.0000,696.0000,695.7500,696.0000,66
2011-05-16,09:50:00,696.0000,696.0000,695.7500,696.0000,23
2011-05-16,09:55:00,696.0000,697.0000,696.0000,696.7500,191
2011-05-16,10:00:00,696.5000,696.7500,695.0000,696.0000,83
2011-05-16,10:05:00,696.0000,696.7500,696.0000,696.5000,46
2011-05-16,10:10:00,696.5000,697.0000,696.5000,697.0000,33
2011-05-16,10:15:00,696.7500,697.0000,696.7500,696.7500,23
2011-05-16,10:20:00,697.0000,697.0000,696.2500,696.2500,39
2011-05-16,10:25:00,696.2500,696.5000,696.2500,696.5000,8
2011-05-16,10:30:00,696.2500,696.2500,695.0000,695.2500,79
2011-05-16,10:35:00,695.2500,695.7500,694.7500,694.7500,52
2011-05-16,10:40:00,695.2500,696.7500,695.0000,696.7500,59
2011-05-16,10:45:00,696.5000,696.7500,696.0000,696.2500,14
2011-05-16,10:50:00,696.5000,696.5000,696.2500,696.2500,2
2011-05-16,10:55:00,696.7500,696.7500,696.5000,696.7500,7
2011-05-16,11:00:00,696.5000,696.5000,696.2500,696.2500,10
2011-05-16,11:05:00,696.5000,697.0000,696.2500,697.0000,29
2011-05-16,11:10:00,697.0000,697.0000,696.5000,696.5000,22
2011-05-16,11:15:00,696.5000,697.0000,696.5000,696.7500,38
2011-05-16,11:20:00,696.5000,696.5000,696.0000,696.2500,12
2011-05-16,11:25:00,696.2500,696.2500,695.5000,695.5000,10
2011-05-16,11:30:00,695.5000,695.7500,695.5000,695.7500,16
2011-05-16,11:35:00,695.7500,696.0000,695.7500,696.0000,50
2011-05-16,11:40:00,696.0000,696.2500,696.0000,696.2500,10
2011-05-16,11:45:00,696.0000,696.5000,696.0000,696.2500,15
2011-05-16,11:50:00,696.0000,696.2500,695.7500,695.7500,15
2011-05-16,11:55:00,695.5000,695.7500,695.5000,695.5000,7
2011-05-16,12:05:00,695.5000,696.0000,695.5000,696.0000,6
2011-05-16,12:15:00,695.7500,696.0000,695.7500,696.0000,2
2011-05-16,12:30:00,695.7500,695.7500,695.7500,695.7500,2
2011-05-16,12:35:00,695.5000,695.5000,695.2500,695.2500,3
2011-05-16,12:40:00,695.2500,695.7500,695.2500,695.7500,5
2011-05-16,12:50:00,695.5000,695.7500,695.5000,695.5000,10
2011-05-16,12:55:00,695.2500,695.2500,694.7500,695.0000,21
2011-05-16,13:00:00,695.5000,695.7500,695.0000,695.0000,12
2011-05-16,13:05:00,695.0000,695.2500,695.0000,695.2500,4
2011-05-16,13:10:00,695.5000,695.5000,694.7500,694.7500,2
2011-05-16,13:15:00,694.7500,695.2500,694.5000,695.2500,20
2011-05-16,13:20:00,695.2500,695.2500,695.2500,695.2500,3
2011-05-16,13:25:00,694.7500,694.7500,694.7500,694.7500,1
2011-05-16,13:30:00,695.0000,695.2500,694.7500,694.7500,11
2011-05-16,13:35:00,695.2500,695.7500,695.2500,695.7500,26
2011-05-16,13:40:00,695.0000,695.7500,695.0000,695.7500,3
2011-05-16,13:45:00,695.5000,695.5000,695.5000,695.5000,11
2011-05-16,13:50:00,695.2500,695.2500,694.7500,694.7500,22
2011-05-16,13:55:00,694.7500,694.7500,694.7500,694.7500,5
2011-05-16,14:00:00,694.5000,695.0000,694.5000,695.0000,14
2011-05-16,14:05:00,694.5000,694.5000,694.5000,694.5000,1
2011-05-16,14:10:00,695.0000,695.0000,695.0000,695.0000,1
2011-05-16,14:20:00,695.0000,695.2500,695.0000,695.0000,45
2011-05-16,14:25:00,695.0000,695.5000,695.0000,695.0000,45
2011-05-16,14:30:00,695.0000,695.0000,694.7500,694.7500,7
2011-05-16,14:35:00,695.0000,695.0000,695.0000,695.0000,46
2011-05-16,14:40:00,695.2500,695.7500,694.2500,694.2500,44
2011-05-16,14:45:00,694.2500,694.7500,693.5000,693.5000,79
2011-05-16,14:50:00,693.5000,694.7500,693.5000,694.7500,12
2011-05-16,14:55:00,693.7500,693.7500,693.0000,693.0000,53
2011-05-16,15:00:00,694.0000,695.0000,693.0000,693.7500,18
2011-05-16,15:05:00,693.7500,694.0000,693.2500,694.0000,11
2011-05-16,15:10:00,693.7500,694.7500,693.5000,694.2500,53
2011-05-16,15:15:00,694.0000,694.2500,694.0000,694.0000,23
2011-05-16,15:20:00,693.5000,693.7500,693.0000,693.2500,30
2011-05-16,15:25:00,693.0000,694.5000,693.0000,694.5000,25
2011-05-16,15:30:00,694.7500,695.0000,694.2500,695.0000,56
2011-05-16,15:35:00,694.7500,694.7500,693.5000,693.5000,6
2011-05-16,15:40:00,694.7500,694.7500,694.7500,694.7500,12
2011-05-16,15:45:00,694.2500,694.2500,694.2500,694.2500,1
2011-05-16,15:50:00,694.0000,694.0000,693.2500,693.2500,23
2011-05-16,15:55:00,693.5000,694.0000,693.0000,694.0000,17
2011-05-16,16:00:00,694.0000,694.0000,693.7500,694.0000,17
2011-05-16,16:05:00,693.2500,693.2500,692.0000,692.2500,118
2011-05-16,16:10:00,692.0000,692.5000,691.7500,692.5000,41
2011-05-16,16:15:00,691.7500,692.5000,691.7500,692.5000,3
2011-05-16,16:20:00,692.5000,692.5000,691.7500,692.0000,31
2011-05-16,16:25:00,692.0000,692.2500,692.0000,692.2500,11
2011-05-16,16:30:00,692.2500,693.2500,692.0000,693.2500,44
2011-05-16,16:35:00,693.2500,693.5000,693.0000,693.2500,12
2011-05-16,16:40:00,693.0000,694.0000,693.0000,694.0000,34
2011-05-16,16:45:00,694.0000,694.7500,693.5000,693.7500,82
2011-05-16,16:50:00,693.5000,693.7500,692.7500,692.7500,19
2011-05-16,16:55:00,693.0000,693.2500,692.7500,692.7500,16
2011-05-16,17:00:00,692.7500,692.7500,691.7500,691.7500,46
2011-05-16,17:05:00,691.7500,692.2500,691.5000,692.2500,69
2011-05-16,17:10:00,692.2500,692.2500,692.0000,692.2500,13
2011-05-16,17:15:00,692.5000,692.5000,692.0000,692.0000,19
2011-05-16,17:20:00,692.0000,692.0000,692.0000,692.0000,3
2011-05-16,17:25:00,692.2500,692.2500,691.2500,691.5000,105
2011-05-16,17:30:00,691.5000,691.7500,691.5000,691.5000,11
2011-05-16,17:35:00,691.2500,691.2500,690.7500,691.2500,81
2011-05-16,17:40:00,691.5000,691.5000,691.2500,691.2500,21
2011-05-16,17:45:00,691.2500,691.2500,689.2500,689.2500,327
2011-05-16,17:50:00,689.2500,690.2500,689.2500,690.0000,27
2011-05-16,17:55:00,690.5000,690.5000,689.5000,690.0000,22
2011-05-16,18:00:00,689.7500,690.0000,689.5000,690.0000,46
2011-05-16,18:05:00,689.7500,689.7500,689.2500,689.2500,5
2011-05-16,18:10:00,689.5000,689.7500,689.2500,689.2500,96
2011-05-16,18:15:00,689.2500,689.2500,689.2500,689.2500,88
2011-05-16,18:20:00,689.5000,689.7500,689.2500,689.7500,61
2011-05-16,18:25:00,690.0000,690.2500,690.0000,690.2500,12
2011-05-16,18:30:00,690.2500,690.5000,689.7500,690.0000,19
2011-05-16,18:35:00,689.7500,689.7500,689.2500,689.5000,28
2011-05-16,18:40:00,689.2500,689.7500,689.2500,689.7500,23
2011-05-16,18:45:00,689.5000,690.0000,689.5000,689.5000,44
2011-05-16,18:50:00,689.7500,689.7500,689.2500,689.2500,103
2011-05-16,18:55:00,689.2500,689.2500,689.2500,689.2500,6
2011-05-16,19:00:00,689.2500,689.7500,689.2500,689.7500,18
2011-05-16,19:05:00,689.7500,690.0000,689.5000,689.7500,17
2011-05-16,19:10:00,689.7500,690.0000,689.5000,689.5000,40
2011-05-16,19:15:00,689.5000,690.0000,689.2500,689.7500,49
2011-05-16,19:20:00,689.7500,691.0000,689.7500,689.7500,98
2011-05-16,19:25:00,690.2500,692.2500,690.2500,692.0000,125
2011-05-16,19:30:00,691.7500,692.0000,690.5000,690.7500,43
2011-05-16,19:35:00,690.7500,691.0000,690.7500,691.0000,9
2011-05-16,19:40:00,691.2500,692.2500,691.2500,692.0000,37
2011-05-16,19:45:00,691.7500,692.0000,691.5000,692.0000,56
2011-05-16,19:50:00,692.2500,693.0000,692.2500,693.0000,62
2011-05-16,19:55:00,692.7500,693.7500,692.7500,693.0000,86
2011-05-16,20:00:00,693.0000,693.0000,692.5000,692.7500,59
2011-05-16,20:05:00,692.5000,692.7500,692.0000,692.5000,125
2011-05-16,20:10:00,692.7500,695.2500,692.5000,693.0000,540
2011-05-16,22:30:00,696.5000,701.5000,695.0000,697.2500,10317
2011-05-16,22:35:00,697.5000,701.2500,697.2500,700.0000,6087
2011-05-16,22:40:00,700.0000,706.0000,700.0000,705.2500,8068
2011-05-16,22:45:00,705.2500,706.2500,703.7500,703.7500,5008
2011-05-16,22:50:00,703.7500,706.0000,702.0000,705.5000,4192
2011-05-16,22:55:00,705.5000,708.0000,705.2500,707.0000,4502
2011-05-16,23:00:00,706.7500,707.7500,706.0000,707.5000,2371
2011-05-16,23:05:00,707.2500,708.0000,705.0000,705.0000,2017
2011-05-16,23:10:00,705.2500,705.5000,702.0000,703.0000,2594
2011-05-16,23:15:00,703.0000,703.2500,700.7500,703.0000,2210
2011-05-16,23:20:00,702.7500,703.5000,701.5000,702.2500,1658
2011-05-16,23:25:00,702.0000,703.5000,700.7500,702.2500,2039
2011-05-16,23:30:00,702.2500,704.5000,701.5000,702.5000,1630
2011-05-16,23:35:00,702.2500,704.0000,702.0000,703.5000,716
2011-05-16,23:40:00,703.2500,703.7500,702.2500,702.5000,663
2011-05-16,23:45:00,702.7500,704.5000,702.2500,703.0000,1267
2011-05-16,23:50:00,702.7500,703.5000,702.5000,703.0000,667
2011-05-16,23:55:00,703.2500,703.5000,701.5000,703.2500,1330
2011-05-17,00:00:00,703.5000,703.7500,702.0000,703.5000,646
2011-05-17,00:05:00,703.5000,703.7500,702.2500,702.7500,934
2011-05-17,00:10:00,702.7500,703.5000,702.2500,702.5000,386
2011-05-17,00:15:00,702.2500,702.5000,701.0000,701.7500,1071
2011-05-17,00:20:00,701.7500,701.7500,700.5000,701.7500,1225
2011-05-17,00:25:00,701.5000,703.2500,701.2500,702.2500,868
2011-05-17,00:30:00,702.5000,704.0000,702.2500,702.7500,1018
2011-05-17,00:35:00,703.0000,704.2500,702.7500,704.2500,441
2011-05-17,00:40:00,704.2500,705.2500,704.0000,704.7500,1202
2011-05-17,00:45:00,704.7500,705.2500,704.0000,704.2500,442
2011-05-17,00:50:00,704.0000,704.5000,702.2500,702.5000,726
2011-05-17,00:55:00,702.5000,702.7500,701.2500,701.7500,822
2011-05-17,01:00:00,701.7500,702.0000,700.2500,700.7500,1352
2011-05-17,01:05:00,700.7500,701.5000,700.5000,701.2500,583
2011-05-17,01:10:00,701.0000,701.2500,700.2500,700.2500,1282
2011-05-17,01:15:00,700.2500,702.0000,700.2500,701.7500,646
2011-05-17,01:20:00,701.7500,702.2500,701.2500,701.5000,409
2011-05-17,01:25:00,701.2500,702.2500,700.7500,702.0000,654
2011-05-17,01:30:00,702.2500,702.5000,701.2500,701.7500,475
2011-05-17,01:35:00,701.7500,702.0000,701.0000,701.7500,460
2011-05-17,01:40:00,702.0000,703.0000,701.7500,701.7500,644
2011-05-17,01:45:00,702.0000,702.7500,701.7500,702.0000,517
2011-05-17,01:50:00,701.7500,703.7500,701.7500,703.0000,912
2011-05-17,01:55:00,703.2500,703.5000,702.0000,702.0000,796
2011-05-17,02:00:00,702.0000,702.2500,699.5000,700.5000,2071
2011-05-17,02:05:00,700.5000,701.0000,696.2500,696.5000,4806
2011-05-17,02:10:00,696.2500,698.5000,694.5000,698.0000,8613
2011-05-17,02:15:00,698.0000,698.0000,698.0000,698.0000,17
2011-05-17,02:40:00,697.5000,697.5000,697.5000,697.5000,1
2011-05-17,07:00:00,697.5000,697.7500,695.7500,697.5000,778
2011-05-17,07:05:00,697.5000,699.0000,697.5000,699.0000,156
2011-05-17,07:10:00,698.7500,699.0000,698.7500,698.7500,63
2011-05-17,07:15:00,698.7500,698.7500,698.5000,698.7500,54
2011-05-17,07:20:00,699.0000,699.0000,697.2500,697.5000,162
2011-05-17,07:25:00,697.5000,698.0000,697.2500,697.5000,55
2011-05-17,07:30:00,697.5000,697.5000,696.7500,696.7500,103
2011-05-17,07:35:00,696.7500,697.0000,696.7500,697.0000,30
2011-05-17,07:40:00,696.7500,697.0000,696.7500,697.0000,54
2011-05-17,07:45:00,697.0000,697.0000,696.5000,696.7500,58
2011-05-17,07:50:00,697.0000,697.7500,697.0000,697.7500,78
2011-05-17,07:55:00,697.7500,698.0000,697.7500,698.0000,2
2011-05-17,08:00:00,698.0000,698.0000,697.5000,697.7500,41
2011-05-17,08:05:00,697.7500,698.0000,697.5000,697.5000,13
2011-05-17,08:10:00,697.5000,697.7500,697.2500,697.7500,33
2011-05-17,08:15:00,698.0000,698.2500,697.7500,698.0000,11
2011-05-17,08:20:00,698.2500,698.5000,698.0000,698.5000,36
2011-05-17,08:25:00,698.7500,699.0000,698.7500,699.0000,53
2011-05-17,08:30:00,699.0000,699.5000,699.0000,699.2500,28
2011-05-17,08:35:00,699.2500,699.2500,699.0000,699.2500,11
2011-05-17,08:40:00,699.2500,699.2500,699.2500,699.2500,13
2011-05-17,08:45:00,699.0000,699.5000,699.0000,699.2500,16
2011-05-17,08:50:00,699.2500,699.2500,699.0000,699.0000,8
2011-05-17,08:55:00,699.0000,699.0000,698.7500,699.0000,16
2011-05-17,09:00:00,699.2500,699.5000,699.2500,699.2500,13
2011-05-17,09:05:00,699.2500,699.2500,699.2500,699.2500,10
2011-05-17,09:10:00,699.5000,699.5000,699.2500,699.2500,13
2011-05-17,09:15:00,699.5000,700.0000,699.5000,700.0000,84
2011-05-17,09:20:00,700.0000,700.2500,699.5000,699.7500,56
2011-05-17,09:25:00,699.7500,700.0000,699.7500,700.0000,7
2011-05-17,09:30:00,700.0000,700.2500,699.0000,699.0000,51
2011-05-17,09:35:00,699.5000,699.5000,699.0000,699.5000,6
2011-05-17,09:40:00,699.7500,700.0000,699.5000,699.5000,10
2011-05-17,09:45:00,699.5000,699.5000,699.5000,699.5000,16
2011-05-17,09:50:00,699.2500,699.5000,699.0000,699.0000,13
2011-05-17,09:55:00,698.7500,698.7500,697.7500,698.0000,22
2011-05-17,10:00:00,697.7500,697.7500,695.7500,696.0000,287
2011-05-17,10:05:00,696.0000,696.0000,695.5000,695.7500,91
2011-05-17,10:10:00,695.5000,696.2500,695.5000,696.0000,33
2011-05-17,10:15:00,696.0000,696.0000,695.5000,695.5000,32
2011-05-17,10:20:00,695.5000,696.0000,695.5000,695.5000,21
2011-05-17,10:25:00,695.5000,695.7500,695.5000,695.7500,17
2011-05-17,10:30:00,695.5000,696.0000,695.5000,696.0000,22
2011-05-17,10:35:00,696.2500,696.5000,696.0000,696.2500,23
2011-05-17,10:40:00,696.2500,696.7500,696.0000,696.0000,53
2011-05-17,10:45:00,696.0000,696.2500,696.0000,696.2500,11
2011-05-17,10:50:00,696.2500,696.7500,696.2500,696.2500,18
2011-05-17,10:55:00,697.0000,697.2500,696.5000,696.7500,53
2011-05-17,11:00:00,696.7500,697.0000,696.5000,696.7500,37
2011-05-17,11:05:00,697.2500,697.2500,696.5000,697.0000,80
2011-05-17,11:10:00,697.0000,697.2500,697.0000,697.0000,14
2011-05-17,11:15:00,697.2500,697.2500,696.7500,696.7500,31
2011-05-17,11:20:00,697.2500,697.2500,696.7500,697.0000,20
2011-05-17,11:25:00,697.0000,697.0000,696.7500,697.0000,38
2011-05-17,11:30:00,697.2500,697.2500,697.0000,697.2500,24
2011-05-17,11:35:00,697.0000,697.2500,697.0000,697.0000,19
2011-05-17,11:40:00,697.2500,697.5000,697.0000,697.0000,15
2011-05-17,11:45:00,697.5000,697.7500,697.5000,697.5000,22
2011-05-17,11:50:00,698.0000,698.0000,698.0000,698.0000,14
2011-05-17,11:55:00,698.0000,698.2500,697.7500,697.7500,106
2011-05-17,12:00:00,697.7500,698.2500,697.7500,698.0000,12
2011-05-17,12:05:00,698.2500,698.2500,698.2500,698.2500,16
2011-05-17,12:10:00,698.2500,698.2500,698.2500,698.2500,5
2011-05-17,12:15:00,698.5000,699.0000,698.5000,699.0000,118
2011-05-17,12:20:00,699.0000,699.0000,698.7500,698.7500,3
2011-05-17,12:25:00,699.0000,699.0000,699.0000,699.0000,10
2011-05-17,12:30:00,698.7500,698.7500,698.7500,698.7500,9
2011-05-17,12:35:00,698.5000,698.5000,698.5000,698.5000,4
2011-05-17,12:40:00,698.2500,699.0000,698.0000,698.7500,39
2011-05-17,12:45:00,698.7500,699.0000,698.7500,699.0000,6
2011-05-17,12:50:00,699.0000,699.7500,699.0000,699.2500,50
2011-05-17,12:55:00,700.0000,700.0000,699.5000,699.5000,23
2011-05-17,13:00:00,700.0000,700.2500,699.7500,700.2500,45
2011-05-17,13:05:00,700.0000,700.0000,700.0000,700.0000,1
2011-05-17,13:10:00,700.0000,700.0000,700.0000,700.0000,1
2011-05-17,13:15:00,700.2500,700.2500,700.0000,700.0000,18
2011-05-17,13:20:00,699.7500,699.7500,699.7500,699.7500,2
2011-05-17,13:25:00,699.7500,699.7500,699.5000,699.5000,4
2011-05-17,13:30:00,699.5000,699.7500,699.5000,699.7500,4
2011-05-17,13:40:00,699.2500,700.2500,699.2500,700.2500,13
2011-05-17,13:45:00,699.7500,699.7500,699.5000,699.7500,12
2011-05-17,13:50:00,699.2500,699.2500,699.2500,699.2500,5
2011-05-17,13:55:00,699.2500,699.2500,698.5000,699.0000,15
2011-05-17,14:00:00,698.5000,698.5000,698.0000,698.5000,4
2011-05-17,14:05:00,699.0000,700.0000,699.0000,700.0000,4
2011-05-17,14:10:00,699.7500,700.0000,698.7500,698.7500,17
2011-05-17,14:15:00,699.7500,700.2500,699.0000,700.2500,13
2011-05-17,14:20:00,700.2500,700.5000,699.2500,700.5000,12
2011-05-17,14:25:00,700.0000,700.5000,699.5000,699.5000,7
2011-05-17,14:35:00,700.5000,700.5000,700.0000,700.0000,14
2011-05-17,14:45:00,700.0000,700.0000,699.7500,700.0000,8
2011-05-17,14:55:00,699.5000,700.0000,699.5000,700.0000,4
2011-05-17,15:00:00,700.0000,700.2500,699.5000,699.5000,19
2011-05-17,15:05:00,699.2500,699.5000,699.0000,699.0000,23
2011-05-17,15:10:00,699.0000,699.0000,698.5000,698.5000,71
2011-05-17,15:15:00,698.5000,701.0000,698.0000,701.0000,77
2011-05-17,15:20:00,699.7500,700.0000,699.7500,700.0000,143
2011-05-17,15:30:00,700.0000,700.0000,699.0000,699.0000,12
2011-05-17,15:35:00,699.2500,699.2500,699.0000,699.0000,3
2011-05-17,15:40:00,699.0000,699.0000,699.0000,699.0000,5
2011-05-17,15:45:00,699.0000,699.0000,698.2500,698.7500,18
2011-05-17,15:50:00,698.7500,698.7500,698.7500,698.7500,2
2011-05-17,15:55:00,698.7500,698.7500,698.7500,698.7500,2
2011-05-17,16:00:00,698.5000,698.5000,698.0000,698.2500,54
2011-05-17,16:05:00,698.0000,698.5000,698.0000,698.5000,6
2011-05-17,16:10:00,698.5000,699.2500,698.5000,698.7500,30
2011-05-17,16:15:00,699.0000,699.2500,699.0000,699.0000,7
2011-05-17,16:20:00,698.0000,699.0000,698.0000,699.0000,5
2011-05-17,16:25:00,698.2500,698.2500,698.2500,698.2500,1
2011-05-17,16:30:00,698.7500,699.0000,698.7500,699.0000,6
2011-05-17,16:35:00,698.7500,699.2500,698.7500,699.2500,16
2011-05-17,16:40:00,699.2500,700.0000,699.2500,700.0000,113
2011-05-17,16:45:00,700.0000,700.0000,699.7500,699.7500,117
2011-05-17,16:50:00,699.7500,700.0000,699.5000,700.0000,120
2011-05-17,17:00:00,699.7500,699.7500,699.7500,699.7500,38
2011-05-17,17:05:00,700.0000,701.2500,700.0000,700.7500,66
2011-05-17,17:10:00,701.0000,701.7500,701.0000,701.5000,180
2011-05-17,17:15:00,701.5000,702.0000,701.5000,701.7500,91
2011-05-17,17:20:00,701.7500,702.0000,701.5000,701.5000,42
2011-05-17,17:25:00,701.5000,702.5000,701.5000,702.2500,73
2011-05-17,17:30:00,702.5000,702.5000,702.0000,702.0000,36
2011-05-17,17:35:00,702.0000,702.0000,701.7500,702.0000,12
2011-05-17,17:40:00,702.0000,702.0000,701.7500,702.0000,17
2011-05-17,17:50:00,702.0000,702.0000,701.5000,702.0000,19
2011-05-17,17:55:00,701.7500,701.7500,701.2500,701.2500,108
2011-05-17,18:00:00,701.2500,701.2500,701.0000,701.0000,99
2011-05-17,18:05:00,701.0000,701.2500,700.0000,700.5000,70
2011-05-17,18:10:00,700.7500,701.0000,700.7500,701.0000,9
2011-05-17,18:15:00,701.0000,701.5000,701.0000,701.5000,26
2011-05-17,18:20:00,701.2500,701.7500,701.2500,701.7500,33
2011-05-17,18:25:00,701.7500,702.2500,701.7500,702.2500,16
2011-05-17,18:30:00,702.2500,702.2500,702.0000,702.0000,10
2011-05-17,18:35:00,702.0000,703.0000,701.7500,702.5000,235
2011-05-17,18:40:00,703.0000,703.7500,702.5000,703.2500,227
2011-05-17,18:45:00,703.5000,704.2500,703.5000,704.0000,79
2011-05-17,18:50:00,704.0000,704.0000,704.0000,704.0000,8
2011-05-17,18:55:00,704.0000,704.0000,704.0000,704.0000,10
2011-05-17,19:00:00,704.2500,704.2500,704.0000,704.0000,21
2011-05-17,19:05:00,703.7500,704.0000,703.7500,704.0000,5
2011-05-17,19:10:00,703.7500,704.0000,703.5000,703.7500,82
2011-05-17,19:15:00,703.7500,703.7500,703.5000,703.5000,6
2011-05-17,19:20:00,703.5000,703.5000,703.5000,703.5000,10
2011-05-17,19:25:00,703.7500,704.0000,703.2500,703.2500,51
2011-05-17,19:30:00,703.5000,703.7500,703.2500,703.7500,12
2011-05-17,19:35:00,703.7500,703.7500,703.2500,703.2500,6
2011-05-17,19:40:00,703.0000,703.2500,703.0000,703.0000,22
2011-05-17,19:45:00,703.0000,703.2500,702.7500,702.7500,27
2011-05-17,19:50:00,703.0000,703.0000,702.5000,702.7500,39
2011-05-17,19:55:00,702.5000,702.5000,702.0000,702.5000,20
2011-05-17,20:00:00,702.5000,703.0000,702.0000,702.2500,24
2011-05-17,20:05:00,702.5000,703.5000,702.5000,703.2500,108
2011-05-17,20:10:00,703.2500,704.5000,703.2500,704.0000,291
2011-05-17,22:30:00,702.0000,706.5000,701.0000,705.7500,8011
2011-05-17,22:35:00,705.7500,708.7500,705.5000,706.2500,6553
2011-05-17,22:40:00,706.2500,707.0000,704.7500,705.2500,2976
2011-05-17,22:45:00,705.2500,706.0000,703.0000,704.2500,2218
2011-05-17,22:50:00,704.2500,704.7500,702.2500,702.5000,1943
2011-05-17,22:55:00,702.7500,704.0000,701.5000,702.7500,2673
2011-05-17,23:00:00,702.7500,703.2500,699.2500,701.5000,2488
2011-05-17,23:05:00,701.2500,701.5000,697.5000,698.7500,3274
2011-05-17,23:10:00,698.5000,701.0000,698.0000,700.5000,2595
2011-05-17,23:15:00,700.2500,700.2500,698.7500,699.0000,1703
2011-05-17,23:20:00,698.7500,700.0000,698.2500,699.2500,1845
2011-05-17,23:25:00,699.0000,700.7500,698.7500,700.7500,1891
2011-05-17,23:30:00,701.0000,702.5000,700.5000,700.7500,2148
2011-05-17,23:35:00,700.5000,701.0000,699.2500,699.5000,1218
2011-05-17,23:40:00,699.5000,701.7500,699.0000,701.0000,1949
2011-05-17,23:45:00,701.0000,702.7500,700.2500,702.7500,950
2011-05-17,23:50:00,702.7500,703.0000,701.0000,701.0000,645
2011-05-17,23:55:00,701.2500,704.2500,701.2500,704.0000,1388
2011-05-18,00:00:00,704.0000,706.5000,703.5000,705.7500,2714
2011-05-18,00:05:00,706.0000,707.2500,705.5000,707.0000,2336
2011-05-18,00:10:00,707.0000,709.7500,706.7500,709.5000,2389
2011-05-18,00:15:00,709.7500,713.5000,709.5000,710.7500,5604
2011-05-18,00:20:00,710.7500,712.7500,710.5000,712.2500,1496
2011-05-18,00:25:00,712.0000,712.5000,710.5000,712.0000,1545
2011-05-18,00:30:00,712.0000,715.0000,711.2500,714.5000,3686
2011-05-18,00:35:00,714.5000,714.5000,712.2500,713.2500,2005
2011-05-18,00:40:00,713.5000,714.5000,712.7500,713.2500,1138
2011-05-18,00:45:00,713.2500,714.5000,712.0000,712.5000,1541
2011-05-18,00:50:00,712.5000,713.5000,711.2500,712.0000,1175
2011-05-18,00:55:00,712.0000,712.5000,710.5000,712.2500,1296
2011-05-18,01:00:00,712.5000,714.5000,711.5000,714.0000,1169
2011-05-18,01:05:00,713.7500,714.5000,713.0000,713.2500,586
2011-05-18,01:10:00,713.2500,713.7500,712.5000,713.2500,797
2011-05-18,01:15:00,713.2500,714.2500,713.0000,713.7500,795
2011-05-18,01:20:00,713.5000,713.7500,711.5000,713.0000,722
2011-05-18,01:25:00,713.2500,713.2500,712.0000,712.0000,502
2011-05-18,01:30:00,712.0000,714.0000,711.7500,712.7500,944
2011-05-18,01:35:00,713.0000,713.0000,710.7500,711.7500,998
2011-05-18,01:40:00,711.7500,712.7500,710.7500,712.7500,820
2011-05-18,01:45:00,712.7500,717.0000,712.2500,715.5000,2784
2011-05-18,01:50:00,715.5000,718.0000,714.7500,716.7500,2848
2011-05-18,01:55:00,716.7500,718.0000,716.2500,716.5000,1318
2011-05-18,02:00:00,716.5000,718.2500,716.2500,717.0000,2549
2011-05-18,02:05:00,717.0000,719.2500,717.0000,718.7500,2475
2011-05-18,02:10:00,718.7500,721.0000,716.2500,721.0000,8717
2011-05-18,02:15:00,720.7500,720.7500,720.7500,720.7500,1
2011-05-18,02:40:00,720.2500,720.2500,720.2500,720.2500,1
2011-05-18,06:55:00,721.7500,721.7500,721.7500,721.7500,205
2011-05-18,07:00:00,721.5000,727.2500,721.5000,727.2500,1620
2011-05-18,07:05:00,727.2500,728.0000,725.2500,725.7500,565
2011-05-18,07:10:00,725.7500,727.2500,725.5000,727.2500,223
2011-05-18,07:15:00,727.2500,727.5000,726.2500,726.7500,236
2011-05-18,07:20:00,726.7500,727.0000,726.2500,726.2500,49
2011-05-18,07:25:00,726.5000,726.7500,726.2500,726.7500,50
2011-05-18,07:30:00,726.5000,726.7500,726.0000,726.7500,55
2011-05-18,07:35:00,727.0000,727.2500,726.7500,727.2500,117
2011-05-18,07:40:00,727.5000,727.5000,727.0000,727.0000,52
2011-05-18,07:45:00,727.2500,728.0000,727.0000,728.0000,119
2011-05-18,07:50:00,727.5000,727.5000,727.0000,727.0000,23
2011-05-18,07:55:00,727.0000,727.2500,726.7500,727.2500,86
2011-05-18,08:00:00,727.0000,727.0000,726.0000,726.5000,63
2011-05-18,08:05:00,726.7500,727.0000,726.5000,727.0000,28
2011-05-18,08:10:00,726.7500,726.7500,726.2500,726.2500,78
2011-05-18,08:15:00,726.5000,726.7500,726.5000,726.7500,7
2011-05-18,08:20:00,726.7500,727.0000,726.7500,727.0000,26
2011-05-18,08:25:00,726.5000,726.7500,726.5000,726.7500,9
2011-05-18,08:30:00,726.7500,726.7500,726.5000,726.7500,26
2011-05-18,08:35:00,726.5000,727.0000,726.5000,726.5000,36
2011-05-18,08:40:00,726.7500,727.0000,726.7500,726.7500,9
2011-05-18,08:45:00,727.0000,727.0000,727.0000,727.0000,62
2011-05-18,08:50:00,727.0000,727.0000,726.7500,726.7500,49
2011-05-18,08:55:00,726.7500,726.7500,726.5000,726.7500,15
2011-05-18,09:00:00,726.7500,727.0000,726.7500,726.7500,8
2011-05-18,09:05:00,726.7500,727.0000,726.5000,727.0000,12
2011-05-18,09:10:00,727.0000,727.0000,726.7500,727.0000,58
2011-05-18,09:15:00,727.0000,727.0000,726.7500,726.7500,9
2011-05-18,09:20:00,726.7500,727.0000,726.7500,726.7500,13
2011-05-18,09:25:00,726.7500,727.2500,726.7500,727.2500,74
2011-05-18,09:30:00,727.0000,727.5000,726.7500,727.0000,116
2011-05-18,09:35:00,727.0000,727.0000,726.7500,726.7500,16
2011-05-18,09:40:00,726.7500,726.7500,726.2500,726.2500,32
2011-05-18,09:45:00,726.7500,727.0000,726.0000,726.0000,34
2011-05-18,09:50:00,726.5000,727.2500,726.5000,727.2500,28
2011-05-18,09:55:00,727.2500,728.0000,727.2500,728.0000,84
2011-05-18,10:00:00,728.0000,728.5000,727.7500,727.7500,101
2011-05-18,10:05:00,727.7500,727.7500,727.2500,727.5000,11
2011-05-18,10:10:00,727.5000,728.0000,727.5000,728.0000,6
2011-05-18,10:15:00,727.5000,727.5000,727.0000,727.0000,27
2011-05-18,10:20:00,727.0000,727.5000,726.7500,727.5000,102
2011-05-18,10:25:00,727.2500,727.7500,727.0000,727.2500,17
2011-05-18,10:30:00,727.2500,727.2500,726.7500,727.0000,36
2011-05-18,10:35:00,727.0000,727.0000,726.7500,727.0000,5
2011-05-18,10:40:00,727.0000,727.2500,727.0000,727.0000,17
2011-05-18,10:45:00,727.2500,727.2500,726.7500,726.7500,59
2011-05-18,10:50:00,726.7500,727.0000,726.5000,726.5000,38
2011-05-18,10:55:00,726.2500,726.5000,726.2500,726.5000,28
2011-05-18,11:00:00,726.5000,726.7500,726.5000,726.5000,8
2011-05-18,11:05:00,726.7500,726.7500,726.2500,726.7500,36
2011-05-18,11:10:00,727.0000,727.0000,726.7500,726.7500,4
2011-05-18,11:15:00,726.5000,726.5000,726.2500,726.5000,13
2011-05-18,11:20:00,726.5000,726.5000,726.2500,726.5000,8
2011-05-18,11:25:00,726.7500,726.7500,726.7500,726.7500,1
2011-05-18,11:30:00,726.7500,726.7500,726.5000,726.5000,13
2011-05-18,11:35:00,726.2500,726.2500,725.5000,725.5000,118
2011-05-18,11:40:00,725.2500,725.7500,725.2500,725.5000,24
2011-05-18,11:45:00,725.2500,725.7500,725.2500,725.5000,11
2011-05-18,11:50:00,725.7500,726.0000,725.7500,726.0000,26
2011-05-18,11:55:00,726.0000,726.7500,725.7500,726.7500,6
2011-05-18,12:00:00,726.5000,726.7500,726.5000,726.7500,3
2011-05-18,12:05:00,726.7500,726.7500,726.2500,726.2500,4
2011-05-18,12:10:00,726.2500,726.5000,726.2500,726.5000,5
2011-05-18,12:15:00,726.2500,726.2500,725.5000,725.5000,24
2011-05-18,12:25:00,726.0000,726.0000,725.7500,725.7500,5
2011-05-18,12:30:00,726.0000,726.0000,726.0000,726.0000,1
2011-05-18,12:35:00,726.0000,726.0000,725.5000,726.0000,15
2011-05-18,12:40:00,726.0000,726.0000,726.0000,726.0000,3
2011-05-18,12:45:00,726.0000,726.5000,726.0000,726.2500,15
2011-05-18,12:50:00,726.2500,726.5000,726.2500,726.2500,5
2011-05-18,12:55:00,726.0000,726.5000,726.0000,726.2500,5
2011-05-18,13:00:00,726.5000,727.2500,726.5000,727.2500,55
2011-05-18,13:05:00,727.2500,727.2500,726.7500,727.0000,13
2011-05-18,13:10:00,727.0000,727.2500,727.0000,727.2500,10
2011-05-18,13:15:00,726.5000,727.5000,726.5000,727.2500,28
2011-05-18,13:20:00,727.2500,727.2500,727.2500,727.2500,1
2011-05-18,13:25:00,727.0000,727.5000,727.0000,727.2500,9
2011-05-18,13:40:00,727.2500,727.5000,727.0000,727.5000,9
2011-05-18,13:45:00,726.7500,727.7500,726.7500,727.7500,27
2011-05-18,13:50:00,727.5000,727.5000,727.0000,727.0000,6
2011-05-18,13:55:00,727.7500,727.7500,727.0000,727.0000,4
2011-05-18,14:00:00,727.0000,727.2500,726.7500,726.7500,11
2011-05-18,14:05:00,727.2500,727.2500,726.7500,726.7500,8
2011-05-18,14:10:00,726.5000,726.7500,726.5000,726.5000,9
2011-05-18,14:15:00,726.5000,726.5000,726.2500,726.5000,15
2011-05-18,14:20:00,726.5000,726.5000,726.5000,726.5000,3
2011-05-18,14:25:00,726.5000,726.5000,726.5000,726.5000,4
2011-05-18,14:30:00,726.5000,726.7500,724.5000,724.7500,246
2011-05-18,14:35:00,724.7500,724.7500,724.5000,724.5000,41
2011-05-18,14:40:00,724.7500,724.7500,724.0000,724.7500,126
2011-05-18,14:45:00,724.5000,724.5000,724.0000,724.0000,8
2011-05-18,14:50:00,724.5000,724.5000,723.7500,724.2500,15
2011-05-18,14:55:00,724.0000,724.0000,723.5000,723.5000,81
2011-05-18,15:00:00,723.5000,723.5000,723.2500,723.2500,37
2011-05-18,15:05:00,723.2500,723.2500,723.0000,723.0000,15
2011-05-18,15:10:00,723.2500,723.2500,723.0000,723.0000,20
2011-05-18,15:15:00,723.0000,723.2500,723.0000,723.2500,17
2011-05-18,15:20:00,723.2500,723.2500,723.0000,723.2500,21
2011-05-18,15:25:00,723.0000,724.0000,723.0000,724.0000,51
2011-05-18,15:30:00,724.0000,724.0000,723.5000,723.5000,6
2011-05-18,15:35:00,724.0000,724.5000,724.0000,724.5000,2
2011-05-18,15:40:00,724.5000,724.5000,724.5000,724.5000,12
2011-05-18,15:45:00,724.7500,725.2500,724.7500,724.7500,72
2011-05-18,15:50:00,724.7500,725.2500,724.7500,725.2500,67
2011-05-18,15:55:00,725.2500,725.7500,725.2500,725.2500,24
2011-05-18,16:00:00,725.7500,725.7500,725.7500,725.7500,2
2011-05-18,16:05:00,726.0000,727.5000,726.0000,727.0000,129
2011-05-18,16:10:00,727.0000,728.5000,726.7500,728.2500,179
2011-05-18,16:15:00,728.2500,728.2500,727.7500,728.0000,47
2011-05-18,16:20:00,727.5000,727.5000,727.2500,727.5000,7
2011-05-18,16:25:00,727.5000,727.5000,726.7500,726.7500,103
2011-05-18,16:30:00,726.7500,726.7500,726.2500,726.2500,32
2011-05-18,16:35:00,726.5000,726.5000,726.2500,726.2500,39
2011-05-18,16:40:00,726.2500,726.5000,726.2500,726.5000,15
2011-05-18,16:45:00,726.5000,726.5000,726.2500,726.2500,45
2011-05-18,16:50:00,726.2500,726.5000,726.2500,726.5000,7
2011-05-18,16:55:00,726.2500,726.2500,725.5000,725.7500,47
2011-05-18,17:00:00,725.7500,726.0000,725.7500,726.0000,3
2011-05-18,17:05:00,726.0000,726.5000,726.0000,726.5000,9
2011-05-18,17:10:00,726.2500,726.5000,726.0000,726.2500,87
2011-05-18,17:15:00,726.2500,726.5000,726.2500,726.5000,31
2011-05-18,17:20:00,726.5000,726.5000,726.2500,726.2500,7
2011-05-18,17:25:00,726.2500,726.2500,725.7500,725.7500,8
2011-05-18,17:30:00,726.0000,726.2500,726.0000,726.2500,15
2011-05-18,17:35:00,726.2500,726.2500,726.0000,726.2500,9
2011-05-18,17:40:00,726.5000,726.5000,726.2500,726.2500,11
2011-05-18,17:45:00,726.0000,726.5000,726.0000,726.0000,86
2011-05-18,17:50:00,726.5000,727.0000,726.5000,727.0000,58
2011-05-18,17:55:00,727.2500,727.2500,726.7500,727.0000,18
2011-05-18,18:00:00,727.0000,727.0000,726.5000,726.7500,41
2011-05-18,18:05:00,726.5000,727.0000,726.2500,726.7500,79
2011-05-18,18:10:00,727.0000,727.2500,726.7500,727.2500,28
2011-05-18,18:15:00,727.5000,727.7500,726.7500,726.7500,46
2011-05-18,18:20:00,727.0000,727.0000,726.5000,727.0000,21
2011-05-18,18:25:00,727.0000,727.0000,726.7500,726.7500,11
2011-05-18,18:30:00,727.0000,727.0000,726.7500,727.0000,7
2011-05-18,18:35:00,726.5000,726.5000,726.5000,726.5000,2
2011-05-18,18:40:00,726.7500,727.0000,726.7500,727.0000,13
2011-05-18,18:45:00,727.2500,727.2500,726.5000,727.0000,32
2011-05-18,18:50:00,727.0000,727.5000,727.0000,727.5000,23
2011-05-18,18:55:00,727.5000,727.7500,726.2500,726.2500,109
2011-05-18,19:00:00,726.2500,726.2500,725.5000,726.0000,115
2011-05-18,19:05:00,726.0000,726.2500,725.7500,725.7500,43
2011-05-18,19:10:00,725.7500,725.7500,725.2500,725.5000,29
2011-05-18,19:15:00,725.5000,725.7500,725.5000,725.5000,19
2011-05-18,19:20:00,725.5000,725.7500,725.0000,725.0000,25
2011-05-18,19:25:00,725.0000,725.2500,724.7500,725.2500,34
2011-05-18,19:30:00,725.5000,725.7500,725.2500,725.7500,71
2011-05-18,19:35:00,725.7500,726.5000,725.7500,726.0000,124
2011-05-18,19:40:00,725.7500,727.0000,725.7500,727.0000,71
2011-05-18,19:45:00,727.0000,727.5000,726.7500,726.7500,73
2011-05-18,19:50:00,726.7500,727.5000,726.5000,727.2500,53
2011-05-18,19:55:00,727.2500,727.7500,727.2500,727.5000,65
2011-05-18,20:00:00,727.7500,728.0000,727.2500,727.2500,278
2011-05-18,20:05:00,727.2500,727.7500,726.7500,726.7500,226
2011-05-18,20:10:00,726.7500,727.2500,726.2500,727.0000,151
2011-05-18,22:30:00,729.5000,743.0000,729.5000,740.0000,18673
2011-05-18,22:35:00,740.0000,747.7500,740.0000,742.5000,8770
2011-05-18,22:40:00,742.7500,744.2500,739.7500,742.2500,4346
2011-05-18,22:45:00,742.5000,750.2500,742.0000,747.7500,8612
2011-05-18,22:50:00,748.0000,750.2500,745.0000,746.2500,5536
2011-05-18,22:55:00,746.2500,748.2500,742.5000,745.7500,3554
2011-05-18,23:00:00,745.5000,749.2500,745.2500,747.2500,2882
2011-05-18,23:05:00,747.2500,748.0000,745.2500,746.2500,1916
2011-05-18,23:10:00,746.0000,747.0000,744.2500,745.7500,1883
2011-05-18,23:15:00,746.0000,746.5000,744.2500,745.0000,1232
2011-05-18,23:20:00,745.2500,746.0000,744.2500,744.7500,1767
2011-05-18,23:25:00,744.7500,746.5000,743.5000,745.7500,1861
2011-05-18,23:30:00,745.5000,749.0000,745.5000,748.5000,2609
2011-05-18,23:35:00,748.2500,748.5000,746.5000,748.2500,1585
2011-05-18,23:40:00,748.2500,749.0000,746.2500,749.0000,1815
2011-05-18,23:45:00,748.7500,749.5000,747.7500,748.7500,1701
2011-05-18,23:50:00,748.5000,749.0000,747.5000,747.5000,1151
2011-05-18,23:55:00,747.7500,749.0000,746.5000,746.7500,1814
2011-05-19,00:00:00,746.7500,747.7500,745.5000,747.7500,1307
2011-05-19,00:05:00,748.0000,748.0000,746.0000,746.7500,1304
2011-05-19,00:10:00,746.7500,747.0000,745.5000,745.7500,1136
2011-05-19,00:15:00,745.7500,746.5000,745.5000,745.7500,745
2011-05-19,00:20:00,746.0000,746.5000,745.2500,745.5000,529
2011-05-19,00:25:00,745.7500,746.2500,745.2500,745.5000,742
2011-05-19,00:30:00,745.7500,749.0000,745.7500,748.0000,1737
2011-05-19,00:35:00,748.5000,748.7500,747.7500,748.5000,1018
2011-05-19,00:40:00,748.5000,748.7500,747.2500,748.0000,962
2011-05-19,00:45:00,748.0000,748.2500,747.5000,748.0000,715
2011-05-19,00:50:00,747.7500,749.0000,747.7500,748.2500,1098
2011-05-19,00:55:00,748.7500,749.7500,748.2500,749.5000,1541
2011-05-19,01:00:00,749.2500,750.0000,748.7500,750.0000,1681
2011-05-19,01:05:00,750.0000,750.2500,749.0000,749.2500,3113
2011-05-19,01:10:00,749.0000,749.5000,748.2500,749.0000,703
2011-05-19,01:15:00,749.0000,749.5000,748.2500,749.0000,561
2011-05-19,01:20:00,749.2500,750.2500,749.2500,749.2500,1150
2011-05-19,01:25:00,749.5000,750.2500,749.5000,749.7500,1768
2011-05-19,01:30:00,749.7500,750.2500,749.2500,749.7500,1779
2011-05-19,01:35:00,750.0000,750.2500,749.7500,750.2500,1113
2011-05-19,01:40:00,750.2500,750.2500,750.2500,750.2500,104
2011-05-19,01:45:00,750.2500,750.2500,750.2500,750.2500,43
2011-05-19,01:50:00,750.2500,750.2500,750.2500,750.2500,80
2011-05-19,01:55:00,750.2500,750.2500,749.5000,750.0000,2514
2011-05-19,02:00:00,749.7500,750.2500,746.0000,748.0000,2757
2011-05-19,02:05:00,748.0000,748.5000,746.5000,747.2500,1599
2011-05-19,02:10:00,747.2500,750.2500,746.7500,750.2500,4185
2011-05-19,02:40:00,749.7500,749.7500,749.7500,749.7500,1
2011-05-19,07:00:00,749.2500,749.7500,748.2500,749.2500,754
2011-05-19,07:05:00,749.2500,751.7500,749.0000,751.7500,516
2011-05-19,07:10:00,751.7500,751.7500,751.2500,751.2500,315
2011-05-19,07:15:00,751.5000,752.5000,751.2500,752.2500,375
2011-05-19,07:20:00,752.0000,752.7500,752.0000,752.5000,129
2011-05-19,07:25:00,752.5000,753.5000,752.5000,752.7500,128
2011-05-19,07:30:00,752.7500,753.0000,751.7500,752.5000,64
2011-05-19,07:35:00,752.5000,753.2500,752.5000,752.7500,88
2011-05-19,07:40:00,752.7500,753.0000,752.5000,752.7500,59
2011-05-19,07:45:00,752.7500,753.0000,752.0000,752.0000,91
2011-05-19,07:50:00,752.0000,752.0000,751.5000,752.0000,105
2011-05-19,07:55:00,751.7500,752.0000,751.2500,751.7500,71
2011-05-19,08:00:00,752.0000,752.2500,752.0000,752.2500,84
2011-05-19,08:05:00,752.0000,752.0000,750.0000,750.0000,146
2011-05-19,08:10:00,750.0000,750.2500,747.5000,748.0000,251
2011-05-19,08:15:00,747.7500,749.7500,747.5000,749.7500,103
2011-05-19,08:20:00,749.7500,750.5000,749.7500,750.0000,76
2011-05-19,08:25:00,750.5000,751.5000,750.5000,751.5000,56
2011-05-19,08:30:00,751.5000,752.5000,751.5000,752.5000,81
2011-05-19,08:35:00,752.7500,754.0000,752.7500,753.5000,149
2011-05-19,08:40:00,753.2500,753.2500,752.5000,753.2500,113
2011-05-19,08:45:00,753.0000,753.0000,752.5000,753.0000,20
2011-05-19,08:50:00,753.0000,753.2500,752.2500,752.5000,29
2011-05-19,08:55:00,752.2500,752.5000,752.0000,752.2500,18
2011-05-19,09:00:00,752.0000,752.2500,751.5000,751.5000,27
2011-05-19,09:05:00,751.5000,752.0000,751.2500,751.2500,49
2011-05-19,09:10:00,751.2500,752.0000,751.0000,752.0000,57
2011-05-19,09:15:00,752.0000,753.2500,751.7500,753.0000,73
2011-05-19,09:20:00,753.0000,753.7500,753.0000,753.5000,67
2011-05-19,09:25:00,753.2500,753.7500,753.2500,753.5000,47
2011-05-19,09:30:00,753.2500,753.5000,753.0000,753.5000,22
2011-05-19,09:35:00,753.2500,754.0000,753.2500,753.5000,52
2011-05-19,09:40:00,753.2500,753.2500,753.0000,753.0000,16
2011-05-19,09:45:00,752.7500,752.7500,751.7500,752.5000,67
2011-05-19,09:50:00,753.0000,753.0000,752.5000,753.0000,28
2011-05-19,09:55:00,753.2500,753.2500,752.2500,753.0000,33
2011-05-19,10:00:00,753.0000,753.5000,752.5000,753.2500,35
2011-05-19,10:05:00,753.2500,753.2500,753.0000,753.0000,41
2011-05-19,10:10:00,753.0000,753.5000,753.0000,753.2500,24
2011-05-19,10:15:00,753.2500,753.5000,753.2500,753.2500,9
2011-05-19,10:20:00,753.5000,753.7500,753.2500,753.2500,71
2011-05-19,10:25:00,753.2500,753.5000,753.2500,753.5000,5
2011-05-19,10:30:00,754.0000,754.0000,753.0000,753.0000,23
2011-05-19,10:35:00,753.0000,753.0000,752.5000,752.5000,25
2011-05-19,10:40:00,752.7500,753.0000,752.5000,753.0000,5
2011-05-19,10:45:00,753.2500,753.2500,753.0000,753.0000,2
2011-05-19,10:50:00,753.5000,753.5000,752.7500,752.7500,5
2011-05-19,10:55:00,753.0000,753.2500,753.0000,753.2500,4
2011-05-19,11:00:00,753.2500,753.5000,753.0000,753.2500,18
2011-05-19,11:05:00,753.0000,753.2500,752.7500,753.2500,10
2011-05-19,11:10:00,753.0000,753.2500,753.0000,753.2500,7
2011-05-19,11:15:00,753.0000,753.0000,753.0000,753.0000,1
2011-05-19,11:20:00,753.2500,753.2500,752.5000,752.7500,21
2011-05-19,11:25:00,752.7500,752.7500,752.0000,752.0000,18
2011-05-19,11:30:00,752.2500,752.5000,752.0000,752.5000,17
2011-05-19,11:35:00,752.2500,752.2500,751.5000,751.5000,44
2011-05-19,11:40:00,751.5000,751.5000,750.7500,751.2500,45
2011-05-19,11:45:00,751.0000,751.0000,750.2500,750.7500,21
2011-05-19,11:50:00,750.7500,750.7500,750.5000,750.7500,10
2011-05-19,11:55:00,750.5000,751.0000,750.2500,751.0000,31
2011-05-19,12:00:00,751.0000,751.0000,750.5000,750.7500,10
2011-05-19,12:05:00,751.0000,751.0000,750.7500,750.7500,15
2011-05-19,12:10:00,750.5000,750.7500,749.7500,749.7500,38
2011-05-19,12:15:00,749.7500,750.0000,749.7500,749.7500,11
2011-05-19,12:20:00,749.7500,750.0000,749.5000,749.7500,23
2011-05-19,12:25:00,750.0000,750.2500,749.7500,750.0000,9
2011-05-19,12:30:00,750.0000,750.7500,750.0000,750.7500,4
2011-05-19,12:35:00,750.5000,750.7500,750.5000,750.5000,4
2011-05-19,12:40:00,750.5000,750.7500,750.5000,750.7500,3
2011-05-19,12:45:00,750.7500,751.0000,750.7500,751.0000,4
2011-05-19,12:50:00,750.5000,750.5000,749.7500,750.0000,20
2011-05-19,12:55:00,750.2500,750.2500,750.0000,750.0000,7
2011-05-19,13:05:00,750.5000,750.5000,750.0000,750.2500,14
2011-05-19,13:10:00,750.2500,750.7500,749.5000,750.0000,85
2011-05-19,13:15:00,750.0000,750.0000,749.7500,750.0000,16
2011-05-19,13:20:00,750.0000,750.2500,749.7500,750.0000,11
2011-05-19,13:25:00,750.0000,750.2500,750.0000,750.2500,6
2011-05-19,13:35:00,750.2500,750.5000,750.2500,750.5000,34
2011-05-19,13:40:00,750.2500,750.2500,749.7500,749.7500,22
2011-05-19,13:45:00,750.0000,750.0000,749.7500,750.0000,8
2011-05-19,13:50:00,750.2500,750.2500,750.0000,750.0000,4
2011-05-19,13:55:00,750.0000,750.5000,750.0000,750.0000,27
2011-05-19,14:00:00,750.0000,750.7500,749.7500,750.7500,27
2011-05-19,14:05:00,750.2500,751.0000,750.0000,751.0000,7
2011-05-19,14:10:00,750.7500,750.7500,750.0000,750.0000,15
2011-05-19,14:15:00,750.7500,750.7500,750.5000,750.5000,12
2011-05-19,14:20:00,751.0000,751.0000,750.5000,751.0000,8
2011-05-19,14:25:00,750.7500,751.0000,750.7500,751.0000,60
2011-05-19,14:30:00,750.7500,751.2500,750.7500,750.7500,56
2011-05-19,14:40:00,751.2500,752.0000,751.2500,752.0000,15
2011-05-19,14:45:00,752.0000,752.2500,751.7500,752.2500,12
2011-05-19,14:50:00,751.7500,752.5000,751.7500,752.5000,34
2011-05-19,14:55:00,752.5000,752.5000,752.2500,752.2500,8
2011-05-19,15:00:00,752.2500,752.5000,752.0000,752.5000,64
2011-05-19,15:05:00,752.5000,752.5000,752.0000,752.2500,44
2011-05-19,15:10:00,752.2500,752.5000,751.7500,752.5000,78
2011-05-19,15:15:00,752.2500,752.5000,751.7500,752.5000,105
2011-05-19,15:20:00,752.0000,752.5000,752.0000,752.2500,38
2011-05-19,15:25:00,752.2500,752.2500,752.0000,752.2500,56
2011-05-19,15:30:00,752.0000,752.0000,750.2500,750.2500,237
2011-05-19,15:35:00,750.5000,751.2500,750.5000,751.0000,58
2011-05-19,15:40:00,751.0000,751.2500,749.7500,750.5000,164
2011-05-19,15:45:00,750.2500,750.2500,750.0000,750.0000,45
2011-05-19,15:50:00,750.2500,750.5000,750.0000,750.0000,24
2011-05-19,15:55:00,750.0000,750.5000,750.0000,750.5000,76
2011-05-19,16:00:00,750.0000,750.5000,749.7500,750.0000,37
2011-05-19,16:05:00,749.7500,750.5000,749.5000,749.5000,124
2011-05-19,16:10:00,750.0000,755.7500,750.0000,754.5000,671
2011-05-19,16:15:00,754.2500,757.0000,754.2500,755.7500,369
2011-05-19,16:20:00,755.5000,755.7500,754.2500,754.2500,33
2011-05-19,16:25:00,754.0000,754.5000,753.0000,753.0000,36
2011-05-19,16:30:00,753.0000,756.2500,752.7500,755.5000,255
2011-05-19,16:35:00,755.5000,755.5000,755.0000,755.0000,29
2011-05-19,16:40:00,755.0000,755.5000,755.0000,755.5000,24
2011-05-19,16:45:00,755.7500,756.5000,755.7500,756.5000,260
2011-05-19,16:50:00,756.5000,757.5000,756.2500,757.5000,188
2011-05-19,16:55:00,757.5000,757.5000,755.5000,756.7500,221
2011-05-19,17:00:00,756.5000,759.0000,756.2500,758.7500,597
2011-05-19,17:05:00,759.0000,759.5000,758.7500,758.7500,351
2011-05-19,17:10:00,758.7500,759.2500,758.7500,759.2500,28
2011-05-19,17:15:00,759.0000,759.2500,758.7500,759.0000,42
2011-05-19,17:20:00,758.7500,759.2500,758.0000,758.0000,241
2011-05-19,17:25:00,758.0000,758.5000,757.7500,758.5000,33
2011-05-19,17:30:00,758.2500,758.5000,757.2500,757.5000,142
2011-05-19,17:35:00,757.5000,757.7500,757.5000,757.7500,73
2011-05-19,17:40:00,757.7500,757.7500,757.0000,757.0000,71
2011-05-19,17:45:00,757.0000,757.2500,757.0000,757.0000,25
2011-05-19,17:50:00,757.2500,757.5000,757.0000,757.0000,27
2011-05-19,17:55:00,757.2500,757.5000,757.0000,757.0000,72
2011-05-19,18:00:00,757.2500,757.2500,755.5000,755.5000,109
2011-05-19,18:05:00,755.5000,756.5000,755.0000,756.5000,34
2011-05-19,18:10:00,756.5000,756.5000,754.7500,754.7500,87
2011-05-19,18:15:00,754.5000,755.7500,754.2500,755.2500,75
2011-05-19,18:20:00,755.0000,755.0000,754.7500,754.7500,6
2011-05-19,18:25:00,755.0000,756.2500,754.5000,756.0000,153
2011-05-19,18:30:00,755.7500,756.2500,755.2500,756.2500,36
2011-05-19,18:35:00,756.2500,756.5000,755.5000,755.5000,74
2011-05-19,18:40:00,755.7500,756.0000,755.5000,755.7500,16
2011-05-19,18:45:00,755.7500,755.7500,755.0000,755.5000,23
2011-05-19,18:50:00,755.7500,756.5000,755.7500,756.2500,40
2011-05-19,18:55:00,756.5000,756.7500,756.2500,756.5000,19
2011-05-19,19:00:00,756.5000,756.5000,756.2500,756.5000,13
2011-05-19,19:05:00,756.2500,756.5000,756.2500,756.5000,16
2011-05-19,19:10:00,756.2500,758.0000,756.2500,758.0000,160
2011-05-19,19:15:00,758.0000,758.2500,757.0000,757.2500,128
2011-05-19,19:20:00,757.0000,757.0000,756.7500,756.7500,9
2011-05-19,19:25:00,757.0000,757.2500,757.0000,757.0000,11
2011-05-19,19:30:00,756.7500,758.2500,756.5000,757.5000,96
2011-05-19,19:35:00,757.0000,757.2500,756.2500,757.2500,50
2011-05-19,19:40:00,757.2500,757.2500,756.5000,757.2500,182
2011-05-19,19:45:00,757.2500,758.0000,757.0000,757.0000,92
2011-05-19,19:50:00,757.2500,757.2500,756.5000,756.7500,51
2011-05-19,19:55:00,756.7500,757.2500,756.0000,757.0000,95
2011-05-19,20:00:00,757.2500,757.7500,756.7500,757.0000,88
2011-05-19,20:05:00,756.7500,759.0000,756.7500,758.0000,343
2011-05-19,20:10:00,758.0000,759.0000,758.0000,758.7500,323
2011-05-19,22:30:00,760.0000,760.2500,751.7500,752.0000,12940
2011-05-19,22:35:00,752.0000,754.0000,750.5000,751.7500,5054
2011-05-19,22:40:00,751.5000,752.5000,746.7500,750.2500,6197
2011-05-19,22:45:00,750.0000,754.2500,748.5000,754.0000,4622
2011-05-19,22:50:00,754.0000,754.7500,750.5000,750.7500,2564
2011-05-19,22:55:00,750.7500,750.7500,746.2500,748.5000,3824
2011-05-19,23:00:00,748.7500,755.0000,748.0000,754.7500,3668
2011-05-19,23:05:00,754.7500,755.5000,752.0000,752.0000,2158
2011-05-19,23:10:00,752.2500,752.5000,749.0000,752.0000,2041
2011-05-19,23:15:00,752.0000,753.0000,751.0000,751.5000,1496
2011-05-19,23:20:00,751.7500,754.0000,751.7500,752.2500,2443
2011-05-19,23:25:00,752.2500,753.2500,751.2500,752.7500,1625
2011-05-19,23:30:00,752.7500,754.0000,751.7500,752.2500,1409
2011-05-19,23:35:00,752.5000,753.0000,752.0000,753.0000,648
2011-05-19,23:40:00,753.0000,754.5000,752.2500,753.2500,2018
2011-05-19,23:45:00,753.5000,754.0000,752.2500,752.7500,1368
2011-05-19,23:50:00,752.5000,752.7500,749.2500,749.5000,2473
2011-05-19,23:55:00,749.5000,751.0000,749.2500,751.0000,1475
2011-05-20,00:00:00,751.0000,751.0000,749.5000,750.0000,1525
2011-05-20,00:05:00,750.0000,750.7500,748.2500,750.7500,1625
2011-05-20,00:10:00,750.7500,752.2500,749.5000,752.0000,2259
2011-05-20,00:15:00,752.2500,754.0000,750.5000,753.5000,1256
2011-05-20,00:20:00,753.7500,754.7500,753.2500,754.0000,1368
2011-05-20,00:25:00,754.2500,754.5000,753.2500,753.2500,1022
2011-05-20,00:30:00,753.2500,754.5000,753.2500,754.2500,1587
2011-05-20,00:35:00,754.0000,754.0000,749.0000,750.2500,2561
2011-05-20,00:40:00,750.2500,750.5000,748.2500,750.0000,1418
2011-05-20,00:45:00,750.2500,750.7500,749.2500,749.5000,1525
2011-05-20,00:50:00,749.2500,750.5000,749.0000,749.0000,816
2011-05-20,00:55:00,749.0000,751.7500,749.0000,751.2500,1213
2011-05-20,01:00:00,751.5000,752.2500,750.7500,752.0000,854
2011-05-20,01:05:00,752.2500,753.7500,751.2500,753.2500,780
2011-05-20,01:10:00,753.5000,754.0000,752.5000,752.7500,703
2011-05-20,01:15:00,752.7500,753.0000,752.2500,752.7500,740
2011-05-20,01:20:00,752.7500,752.7500,749.5000,749.5000,1364
2011-05-20,01:25:00,749.5000,749.5000,745.5000,748.0000,3845
2011-05-20,01:30:00,748.0000,749.0000,747.0000,748.5000,996
2011-05-20,01:35:00,748.5000,748.7500,745.5000,745.5000,1532
2011-05-20,01:40:00,745.5000,746.7500,743.7500,746.0000,3366
2011-05-20,01:45:00,746.2500,747.5000,744.5000,745.0000,2250
2011-05-20,01:50:00,745.0000,745.5000,744.5000,744.5000,1493
2011-05-20,01:55:00,744.7500,745.2500,742.5000,744.7500,3199
2011-05-20,02:00:00,744.7500,746.5000,744.5000,745.2500,1661
2011-05-20,02:05:00,745.5000,746.2500,744.2500,745.5000,1664
2011-05-20,02:10:00,745.5000,750.2500,745.5000,750.0000,6188
2011-05-20,02:40:00,748.2500,748.2500,748.2500,748.2500,1
2011-05-20,07:00:00,748.0000,750.0000,747.2500,749.5000,837
2011-05-20,07:05:00,749.5000,749.7500,749.0000,749.7500,57
2011-05-20,07:10:00,749.7500,749.7500,748.7500,748.7500,117
2011-05-20,07:15:00,748.7500,748.7500,748.5000,748.7500,15
2011-05-20,07:20:00,748.5000,748.7500,748.2500,748.7500,37
2011-05-20,07:25:00,748.7500,748.7500,746.5000,746.5000,258
2011-05-20,07:30:00,747.0000,747.0000,746.5000,746.7500,55
2011-05-20,07:35:00,746.5000,746.7500,746.5000,746.7500,24
2011-05-20,07:40:00,747.0000,747.5000,746.7500,747.5000,26
2011-05-20,07:45:00,747.5000,748.0000,747.5000,748.0000,18
2011-05-20,07:50:00,748.5000,748.5000,747.7500,748.2500,20
2011-05-20,07:55:00,748.5000,748.7500,748.5000,748.5000,18
2011-05-20,08:00:00,748.5000,748.7500,748.2500,748.7500,18
2011-05-20,08:05:00,749.0000,749.0000,749.0000,749.0000,51
2011-05-20,08:10:00,749.0000,749.0000,749.0000,749.0000,12
2011-05-20,08:15:00,749.0000,749.0000,748.5000,748.7500,43
2011-05-20,08:20:00,748.5000,748.7500,748.2500,748.2500,11
2011-05-20,08:25:00,748.5000,748.7500,748.2500,748.7500,28
2011-05-20,08:30:00,749.0000,749.0000,749.0000,749.0000,50
2011-05-20,08:35:00,749.0000,749.2500,749.0000,749.2500,43
2011-05-20,08:40:00,749.2500,750.7500,749.2500,749.7500,61
2011-05-20,08:45:00,749.7500,749.7500,749.2500,749.2500,30
2011-05-20,08:50:00,749.0000,750.0000,748.7500,750.0000,40
2011-05-20,08:55:00,750.0000,750.2500,749.5000,749.5000,15
2011-05-20,09:00:00,749.7500,750.2500,749.0000,749.0000,16
2011-05-20,09:05:00,749.0000,749.7500,749.0000,749.7500,38
2011-05-20,09:10:00,749.7500,750.0000,749.7500,749.7500,15
2011-05-20,09:15:00,749.7500,750.0000,749.7500,749.7500,3
2011-05-20,09:20:00,749.7500,749.7500,749.7500,749.7500,1
2011-05-20,09:25:00,750.0000,750.2500,750.0000,750.2500,19
2011-05-20,09:30:00,750.0000,750.0000,749.7500,749.7500,9
2011-05-20,09:35:00,750.0000,750.0000,750.0000,750.0000,2
2011-05-20,09:40:00,750.0000,751.5000,750.0000,751.2500,152
2011-05-20,09:45:00,751.2500,751.2500,751.2500,751.2500,7
2011-05-20,09:50:00,751.0000,751.2500,751.0000,751.0000,29
2011-05-20,09:55:00,751.5000,751.5000,751.0000,751.0000,18
2011-05-20,10:00:00,751.0000,751.5000,751.0000,751.5000,15
2011-05-20,10:05:00,751.5000,751.5000,751.5000,751.5000,11
2011-05-20,10:10:00,751.5000,751.7500,751.5000,751.7500,17
2011-05-20,10:15:00,751.5000,752.0000,751.2500,751.7500,36
2011-05-20,10:20:00,752.0000,752.5000,752.0000,752.2500,93
2011-05-20,10:25:00,752.2500,753.0000,752.2500,752.2500,99
2011-05-20,10:30:00,752.5000,752.7500,752.2500,752.7500,19
2011-05-20,10:35:00,752.5000,752.5000,752.2500,752.5000,14
2011-05-20,10:40:00,752.7500,752.7500,752.2500,752.5000,19
2011-05-20,10:45:00,752.5000,752.7500,751.7500,751.7500,36
2011-05-20,10:50:00,751.7500,751.7500,751.5000,751.7500,18
2011-05-20,10:55:00,751.7500,751.7500,751.7500,751.7500,5
2011-05-20,11:00:00,751.7500,751.7500,751.5000,751.5000,32
2011-05-20,11:05:00,752.0000,752.2500,752.0000,752.2500,7
2011-05-20,11:10:00,752.5000,753.0000,752.0000,753.0000,58
2011-05-20,11:15:00,753.0000,753.0000,752.7500,752.7500,91
2011-05-20,11:20:00,752.7500,753.0000,752.7500,752.7500,15
2011-05-20,11:25:00,753.0000,753.0000,752.5000,752.7500,49
2011-05-20,11:30:00,752.7500,753.0000,752.7500,752.7500,5
2011-05-20,11:35:00,752.5000,752.7500,752.2500,752.5000,13
2011-05-20,11:40:00,752.7500,753.0000,752.7500,752.7500,7
2011-05-20,11:45:00,753.0000,753.0000,753.0000,753.0000,31
2011-05-20,11:50:00,753.0000,753.0000,752.7500,752.7500,44
2011-05-20,11:55:00,753.0000,753.0000,753.0000,753.0000,43
2011-05-20,12:00:00,752.7500,753.0000,752.7500,753.0000,17
2011-05-20,12:05:00,752.5000,752.5000,752.5000,752.5000,4
2011-05-20,12:10:00,752.5000,752.7500,752.0000,752.0000,30
2011-05-20,12:15:00,752.2500,752.5000,752.2500,752.5000,9
2011-05-20,12:20:00,752.5000,752.5000,752.5000,752.5000,2
2011-05-20,12:30:00,752.5000,752.7500,752.5000,752.7500,3
2011-05-20,12:35:00,752.5000,752.5000,752.5000,752.5000,1
2011-05-20,12:40:00,752.7500,752.7500,752.7500,752.7500,3
2011-05-20,12:45:00,752.7500,753.0000,752.7500,752.7500,30
2011-05-20,12:50:00,752.7500,753.0000,752.5000,752.5000,7
2011-05-20,12:55:00,752.5000,752.5000,752.5000,752.5000,1
2011-05-20,13:00:00,752.5000,752.5000,752.2500,752.2500,3
2011-05-20,13:05:00,752.2500,752.2500,752.2500,752.2500,7
2011-05-20,13:15:00,752.2500,752.5000,752.0000,752.5000,3
2011-05-20,13:25:00,752.5000,752.7500,752.5000,752.7500,5
2011-05-20,13:30:00,752.5000,752.5000,752.5000,752.5000,3
2011-05-20,13:35:00,753.0000,753.0000,752.7500,753.0000,150
2011-05-20,13:40:00,753.0000,753.0000,753.0000,753.0000,14
2011-05-20,13:45:00,753.0000,753.0000,753.0000,753.0000,14
2011-05-20,13:55:00,753.0000,753.0000,752.7500,752.7500,59
2011-05-20,14:00:00,752.7500,753.0000,752.7500,752.7500,7
2011-05-20,14:05:00,752.7500,753.0000,752.5000,752.7500,26
2011-05-20,14:10:00,753.0000,753.0000,752.7500,753.0000,29
2011-05-20,14:15:00,752.7500,752.7500,752.7500,752.7500,11
2011-05-20,14:20:00,753.0000,753.2500,753.0000,753.2500,26
2011-05-20,14:25:00,753.5000,753.5000,753.5000,753.5000,14
2011-05-20,14:30:00,753.7500,754.0000,753.7500,753.7500,58
2011-05-20,14:35:00,753.5000,753.7500,753.5000,753.5000,15
2011-05-20,14:40:00,753.7500,754.7500,753.7500,754.5000,273
2011-05-20,14:45:00,754.2500,754.5000,754.2500,754.5000,39
2011-05-20,14:50:00,754.7500,754.7500,754.7500,754.7500,75
2011-05-20,14:55:00,755.0000,755.0000,754.7500,754.7500,63
2011-05-20,15:00:00,754.7500,755.0000,754.7500,754.7500,41
2011-05-20,15:05:00,754.5000,754.7500,754.5000,754.7500,32
2011-05-20,15:10:00,754.5000,754.5000,754.5000,754.5000,8
2011-05-20,15:15:00,754.5000,755.0000,754.0000,755.0000,38
2011-05-20,15:20:00,755.0000,755.0000,754.7500,755.0000,66
2011-05-20,15:25:00,755.2500,755.7500,755.0000,755.7500,138
2011-05-20,15:30:00,756.0000,756.0000,755.5000,755.5000,152
2011-05-20,15:35:00,755.5000,755.7500,755.5000,755.7500,30
2011-05-20,15:40:00,755.7500,755.7500,755.7500,755.7500,22
2011-05-20,15:45:00,755.5000,755.7500,755.5000,755.7500,5
2011-05-20,15:50:00,755.7500,755.7500,755.5000,755.5000,2
2011-05-20,15:55:00,755.7500,755.7500,755.2500,755.5000,23
2011-05-20,16:00:00,755.7500,755.7500,755.5000,755.5000,3
2011-05-20,16:05:00,755.5000,755.5000,755.0000,755.0000,8
2011-05-20,16:10:00,755.2500,755.2500,755.2500,755.2500,7
2011-05-20,16:15:00,755.2500,755.2500,754.5000,755.0000,31
2011-05-20,16:20:00,754.7500,754.7500,754.5000,754.7500,37
2011-05-20,16:25:00,754.7500,754.7500,754.0000,754.5000,27
2011-05-20,16:30:00,754.5000,755.0000,754.5000,755.0000,15
2011-05-20,16:35:00,754.7500,755.0000,754.7500,754.7500,101
2011-05-20,16:40:00,754.7500,755.0000,754.7500,755.0000,60
2011-05-20,16:45:00,755.0000,755.0000,754.7500,754.7500,18
2011-05-20,16:50:00,754.7500,754.7500,752.7500,753.7500,114
2011-05-20,16:55:00,753.5000,754.0000,753.2500,753.7500,81
2011-05-20,17:00:00,754.0000,754.2500,754.0000,754.2500,25
2011-05-20,17:05:00,754.5000,754.7500,754.5000,754.7500,7
2011-05-20,17:10:00,754.7500,755.2500,754.7500,755.0000,43
2011-05-20,17:15:00,754.7500,755.7500,754.5000,755.5000,100
2011-05-20,17:20:00,755.5000,756.5000,755.5000,756.2500,90
2011-05-20,17:25:00,756.2500,756.7500,756.0000,756.0000,31
2011-05-20,17:30:00,756.0000,756.7500,756.0000,756.2500,74
2011-05-20,17:35:00,755.7500,756.2500,755.7500,756.0000,25
2011-05-20,17:40:00,756.2500,756.7500,756.0000,756.2500,77
2011-05-20,17:45:00,756.2500,756.5000,756.0000,756.0000,30
2011-05-20,17:50:00,756.0000,756.2500,755.7500,755.7500,36
2011-05-20,17:55:00,755.7500,755.7500,755.0000,755.5000,129
2011-05-20,18:00:00,755.7500,756.0000,755.5000,756.0000,66
2011-05-20,18:05:00,756.0000,756.2500,755.7500,755.7500,17
2011-05-20,18:10:00,755.7500,756.5000,755.7500,756.5000,78
2011-05-20,18:15:00,756.7500,757.0000,756.5000,756.7500,59
2011-05-20,18:20:00,756.7500,758.2500,756.7500,758.0000,386
2011-05-20,18:25:00,758.0000,758.2500,757.2500,758.0000,30
2011-05-20,18:30:00,758.0000,758.0000,757.5000,757.7500,108
2011-05-20,18:35:00,757.7500,757.7500,757.7500,757.7500,20
2011-05-20,18:40:00,757.5000,757.7500,757.0000,757.2500,98
2011-05-20,18:45:00,756.7500,757.0000,756.5000,757.0000,52
2011-05-20,18:50:00,756.5000,756.7500,756.2500,756.2500,79
2011-05-20,18:55:00,756.2500,756.5000,755.5000,755.5000,146
2011-05-20,19:00:00,755.7500,755.7500,754.7500,755.0000,92
2011-05-20,19:05:00,755.0000,755.0000,753.2500,753.2500,197
2011-05-20,19:10:00,753.7500,753.7500,752.0000,752.5000,222
2011-05-20,19:15:00,752.5000,752.5000,748.5000,748.5000,440
2011-05-20,19:20:00,748.5000,751.2500,747.0000,747.7500,1101
2011-05-20,19:25:00,747.7500,750.2500,747.0000,749.5000,317
2011-05-20,19:30:00,749.5000,749.7500,748.2500,749.0000,163
2011-05-20,19:35:00,749.0000,749.5000,748.2500,748.5000,92
2011-05-20,19:40:00,748.5000,749.0000,748.2500,748.7500,123
2011-05-20,19:45:00,748.7500,749.0000,747.2500,747.7500,144
2011-05-20,19:50:00,747.5000,748.0000,746.5000,746.7500,231
2011-05-20,19:55:00,747.0000,749.0000,746.7500,748.5000,165
2011-05-20,20:00:00,749.0000,750.0000,748.7500,750.0000,225
2011-05-20,20:05:00,749.7500,750.0000,748.5000,748.7500,237
2011-05-20,20:10:00,749.0000,749.7500,748.5000,749.0000,614
2011-05-20,22:30:00,744.5000,752.0000,743.2500,749.2500,12668
2011-05-20,22:35:00,749.5000,751.0000,748.0000,751.0000,4105
2011-05-20,22:40:00,751.0000,755.5000,750.7500,754.0000,7076
2011-05-20,22:45:00,753.7500,754.2500,751.2500,753.7500,3002
2011-05-20,22:50:00,753.7500,757.7500,753.2500,757.7500,3730
2011-05-20,22:55:00,757.7500,759.5000,754.5000,757.0000,5276
2011-05-20,23:00:00,757.0000,758.7500,755.5000,758.0000,2574
2011-05-20,23:05:00,758.2500,759.0000,756.2500,756.7500,1632
2011-05-20,23:10:00,757.0000,759.5000,756.7500,759.0000,2090
2011-05-20,23:15:00,759.0000,762.5000,759.0000,761.5000,6200
2011-05-20,23:20:00,761.5000,765.0000,761.2500,762.5000,6052
2011-05-20,23:25:00,762.7500,763.0000,761.0000,762.2500,2188
2011-05-20,23:30:00,762.2500,762.7500,760.2500,760.7500,1404
2011-05-20,23:35:00,760.7500,762.2500,757.7500,758.2500,3053
2011-05-20,23:40:00,758.2500,759.7500,756.7500,758.0000,1621
2011-05-20,23:45:00,758.0000,759.2500,756.0000,756.0000,1414
2011-05-20,23:50:00,756.0000,759.2500,755.7500,758.0000,1537
2011-05-20,23:55:00,757.7500,758.2500,756.5000,756.7500,1367
2011-05-21,00:00:00,756.7500,759.7500,756.7500,759.0000,1688
2011-05-21,00:05:00,758.7500,760.2500,758.0000,758.5000,1357
2011-05-21,00:10:00,758.5000,760.7500,758.2500,760.7500,1032
2011-05-21,00:15:00,760.5000,761.2500,759.0000,759.7500,1163
2011-05-21,00:20:00,760.0000,762.0000,760.0000,761.7500,1305
2011-05-21,00:25:00,761.7500,761.7500,760.5000,761.2500,779
2011-05-21,00:30:00,761.5000,761.7500,760.5000,761.5000,728
2011-05-21,00:35:00,761.5000,762.0000,760.0000,760.7500,1203
2011-05-21,00:40:00,760.7500,761.0000,759.0000,759.7500,1211
2011-05-21,00:45:00,759.7500,760.0000,759.2500,759.2500,303
2011-05-21,00:50:00,759.2500,761.2500,759.2500,759.7500,1209
2011-05-21,00:55:00,760.0000,760.7500,759.2500,759.5000,571
2011-05-21,01:00:00,759.5000,760.2500,759.0000,759.2500,966
2011-05-21,01:05:00,759.5000,761.5000,758.0000,761.2500,1417
2011-05-21,01:10:00,761.2500,761.7500,760.5000,761.2500,679
2011-05-21,01:15:00,761.2500,763.0000,760.7500,762.5000,1521
2011-05-21,01:20:00,762.5000,763.7500,762.2500,762.5000,1783
2011-05-21,01:25:00,762.2500,763.0000,762.2500,762.2500,819
2011-05-21,01:30:00,762.2500,763.7500,762.2500,762.5000,1515
2011-05-21,01:35:00,762.2500,762.5000,759.7500,759.7500,1454
2011-05-21,01:40:00,760.0000,761.2500,757.5000,758.0000,2663
2011-05-21,01:45:00,758.0000,758.5000,755.5000,756.2500,2455
2011-05-21,01:50:00,756.5000,757.0000,755.2500,756.0000,1828
2011-05-21,01:55:00,756.0000,758.7500,755.0000,758.0000,2114
2011-05-21,02:00:00,757.7500,759.0000,756.5000,756.5000,1358
2011-05-21,02:05:00,756.5000,758.2500,755.2500,758.0000,1944
2011-05-21,02:10:00,758.2500,760.7500,758.0000,760.0000,7639
2011-05-21,02:15:00,760.5000,760.5000,760.5000,760.5000,3
2011-05-21,02:40:00,759.5000,759.5000,759.5000,759.5000,1
2011-05-23,07:00:00,769.0000,771.0000,765.5000,767.7500,3041
2011-05-23,07:05:00,768.2500,770.2500,768.0000,770.0000,692
2011-05-23,07:10:00,769.7500,772.7500,769.7500,772.2500,702
2011-05-23,07:15:00,772.2500,773.5000,771.0000,772.2500,517
2011-05-23,07:20:00,772.2500,772.2500,770.7500,771.2500,219
2011-05-23,07:25:00,771.5000,773.5000,771.5000,772.2500,329
2011-05-23,07:30:00,772.0000,773.7500,772.0000,773.5000,297
2011-05-23,07:35:00,773.2500,773.7500,773.0000,773.7500,157
2011-05-23,07:40:00,773.7500,774.5000,772.2500,772.7500,301
2011-05-23,07:45:00,772.7500,773.5000,772.2500,772.5000,109
2011-05-23,07:50:00,773.0000,774.0000,772.2500,774.0000,82
2011-05-23,07:55:00,774.0000,774.5000,773.7500,774.0000,164
2011-05-23,08:00:00,774.0000,775.0000,774.0000,774.0000,405
2011-05-23,08:05:00,774.0000,774.5000,773.0000,773.0000,183
2011-05-23,08:10:00,772.7500,773.5000,772.5000,772.7500,53
2011-05-23,08:15:00,772.7500,773.0000,772.5000,773.0000,62
2011-05-23,08:20:00,773.0000,773.2500,772.5000,773.0000,63
2011-05-23,08:25:00,773.0000,773.0000,772.0000,772.0000,87
2011-05-23,08:30:00,772.0000,772.5000,772.0000,772.0000,65
2011-05-23,08:35:00,771.7500,772.2500,771.0000,771.7500,153
2011-05-23,08:40:00,771.7500,772.0000,771.5000,772.0000,63
2011-05-23,08:45:00,772.0000,772.0000,771.5000,772.0000,84
2011-05-23,08:50:00,771.7500,772.5000,771.7500,772.2500,44
2011-05-23,08:55:00,772.5000,773.0000,772.2500,772.7500,74
2011-05-23,09:00:00,772.5000,772.5000,771.2500,771.2500,122
2011-05-23,09:05:00,771.5000,771.7500,771.0000,771.5000,33
2011-05-23,09:10:00,771.2500,771.5000,771.0000,771.5000,25
2011-05-23,09:15:00,771.7500,772.0000,771.0000,771.2500,96
2011-05-23,09:20:00,771.2500,772.0000,770.7500,771.7500,80
2011-05-23,09:25:00,771.7500,773.7500,771.7500,773.2500,189
2011-05-23,09:30:00,773.7500,774.2500,772.7500,772.7500,95
2011-05-23,09:35:00,772.7500,773.0000,772.2500,772.7500,20
2011-05-23,09:40:00,772.7500,772.7500,771.7500,772.5000,23
2011-05-23,09:45:00,772.0000,772.0000,771.0000,771.2500,46
2011-05-23,09:50:00,771.0000,771.0000,769.7500,770.0000,254
2011-05-23,09:55:00,770.0000,771.0000,769.2500,770.2500,140
2011-05-23,10:00:00,770.5000,771.0000,769.7500,769.7500,33
2011-05-23,10:05:00,770.2500,771.0000,770.2500,770.2500,30
2011-05-23,10:10:00,770.5000,771.0000,770.5000,770.5000,142
2011-05-23,10:15:00,770.2500,770.7500,769.2500,769.5000,122
2011-05-23,10:20:00,769.7500,769.7500,768.5000,768.7500,163
2011-05-23,10:25:00,768.7500,769.0000,768.5000,768.7500,40
2011-05-23,10:30:00,769.0000,769.0000,768.2500,768.5000,35
2011-05-23,10:35:00,768.5000,769.0000,768.5000,768.5000,22
2011-05-23,10:40:00,768.5000,768.7500,768.2500,768.7500,27
2011-05-23,10:45:00,768.5000,768.5000,768.0000,768.0000,13
2011-05-23,10:50:00,768.2500,768.5000,768.0000,768.0000,57
2011-05-23,10:55:00,768.0000,768.2500,767.2500,767.5000,38
2011-05-23,11:00:00,767.5000,768.5000,767.5000,768.0000,21
2011-05-23,11:05:00,768.0000,768.0000,767.5000,767.7500,34
2011-05-23,11:10:00,767.7500,768.0000,767.5000,767.7500,25
2011-05-23,11:15:00,767.7500,768.7500,767.5000,768.7500,35
2011-05-23,11:20:00,768.7500,768.7500,768.0000,768.2500,8
2011-05-23,11:25:00,768.2500,768.7500,768.2500,768.7500,7
2011-05-23,11:30:00,768.2500,769.0000,768.2500,768.5000,5
2011-05-23,11:35:00,768.2500,768.7500,768.2500,768.2500,15
2011-05-23,11:40:00,768.2500,768.5000,768.2500,768.5000,15
2011-05-23,11:45:00,768.7500,768.7500,768.7500,768.7500,5
2011-05-23,11:50:00,769.0000,769.0000,769.0000,769.0000,4
2011-05-23,11:55:00,769.0000,769.0000,768.7500,769.0000,20
2011-05-23,12:00:00,769.0000,769.0000,768.7500,769.0000,55
2011-05-23,12:05:00,768.7500,769.0000,768.5000,769.0000,10
2011-05-23,12:10:00,768.7500,769.0000,768.7500,769.0000,4
2011-05-23,12:15:00,768.7500,769.2500,768.7500,769.2500,9
2011-05-23,12:20:00,769.0000,769.0000,769.0000,769.0000,5
2011-05-23,12:25:00,769.0000,769.0000,769.0000,769.0000,1
2011-05-23,12:30:00,768.7500,768.7500,768.0000,768.7500,84
2011-05-23,12:35:00,768.2500,768.2500,766.5000,767.7500,140
2011-05-23,12:40:00,767.2500,767.7500,766.7500,766.7500,24
2011-05-23,12:45:00,767.0000,767.7500,767.0000,767.7500,16
2011-05-23,12:50:00,767.5000,767.5000,767.2500,767.2500,11
2011-05-23,12:55:00,767.2500,767.2500,767.2500,767.2500,1
2011-05-23,13:00:00,767.5000,767.7500,767.0000,767.7500,14
2011-05-23,13:05:00,767.7500,767.7500,767.5000,767.7500,9
2011-05-23,13:10:00,767.5000,767.5000,767.5000,767.5000,2
2011-05-23,13:15:00,767.2500,767.2500,767.2500,767.2500,2
2011-05-23,13:20:00,767.0000,767.0000,766.5000,766.5000,54
2011-05-23,13:25:00,767.0000,767.0000,767.0000,767.0000,7
2011-05-23,13:30:00,766.7500,766.7500,766.5000,766.5000,56
2011-05-23,13:35:00,766.5000,766.7500,766.5000,766.7500,8
2011-05-23,13:40:00,767.0000,767.2500,767.0000,767.2500,3
2011-05-23,13:45:00,767.0000,767.0000,766.5000,766.5000,44
2011-05-23,13:50:00,766.5000,766.5000,766.2500,766.5000,143
2011-05-23,13:55:00,766.5000,766.5000,766.0000,766.0000,14
2011-05-23,14:00:00,766.5000,766.5000,766.2500,766.2500,19
2011-05-23,14:05:00,766.2500,766.5000,766.0000,766.2500,91
2011-05-23,14:10:00,766.2500,766.5000,766.0000,766.2500,138
2011-05-23,14:15:00,766.2500,766.2500,764.5000,765.0000,471
2011-05-23,14:20:00,765.0000,765.5000,765.0000,765.5000,36
2011-05-23,14:25:00,765.7500,766.0000,764.7500,765.2500,143
2011-05-23,14:30:00,765.2500,765.2500,764.5000,764.5000,72
2011-05-23,14:35:00,765.0000,765.0000,764.7500,765.0000,53
2011-05-23,14:40:00,765.5000,765.5000,764.7500,764.7500,66
2011-05-23,14:45:00,764.7500,765.0000,764.5000,764.7500,82
2011-05-23,14:50:00,764.7500,764.7500,763.5000,763.7500,239
2011-05-23,14:55:00,763.5000,763.7500,763.0000,763.5000,85
2011-05-23,15:00:00,763.2500,763.5000,762.5000,762.7500,125
2011-05-23,15:05:00,762.5000,763.0000,762.5000,763.0000,23
2011-05-23,15:10:00,762.7500,762.7500,762.2500,762.2500,70
2011-05-23,15:15:00,762.0000,762.5000,761.5000,762.0000,73
2011-05-23,15:20:00,762.0000,762.5000,762.0000,762.5000,7
2011-05-23,15:25:00,763.0000,763.0000,762.2500,762.2500,71
2011-05-23,15:30:00,762.2500,762.2500,761.7500,762.0000,36
2011-05-23,15:35:00,762.2500,762.5000,762.0000,762.0000,11
2011-05-23,15:40:00,762.2500,762.5000,761.7500,762.5000,35
2011-05-23,15:45:00,762.5000,763.0000,762.0000,762.2500,43
2011-05-23,15:50:00,762.2500,764.2500,762.2500,763.0000,60
2011-05-23,15:55:00,763.0000,763.2500,762.5000,763.0000,27
2011-05-23,16:00:00,763.2500,764.2500,763.2500,763.7500,51
2011-05-23,16:05:00,763.7500,764.0000,763.7500,763.7500,6
2011-05-23,16:10:00,763.7500,764.2500,763.7500,763.7500,23
2011-05-23,16:15:00,764.0000,764.0000,763.5000,763.5000,8
2011-05-23,16:20:00,763.2500,763.5000,762.5000,763.2500,86
2011-05-23,16:25:00,763.0000,763.5000,760.0000,760.7500,429
2011-05-23,16:30:00,761.0000,761.0000,759.7500,759.7500,261
2011-05-23,16:35:00,759.7500,761.0000,759.7500,761.0000,78
2011-05-23,16:40:00,760.7500,761.2500,760.5000,760.7500,59
2011-05-23,16:45:00,761.0000,761.5000,760.7500,761.2500,50
2011-05-23,16:50:00,761.2500,762.7500,761.0000,762.5000,106
2011-05-23,16:55:00,762.0000,762.0000,760.5000,761.2500,54
2011-05-23,17:00:00,761.0000,761.0000,760.5000,761.0000,29
2011-05-23,17:05:00,760.7500,760.7500,759.7500,759.7500,54
2011-05-23,17:10:00,759.7500,760.0000,759.5000,759.5000,52
2011-05-23,17:15:00,759.5000,759.7500,759.2500,759.5000,107
2011-05-23,17:20:00,759.7500,761.0000,759.7500,760.5000,124
2011-05-23,17:25:00,760.5000,760.7500,760.2500,760.7500,39
2011-05-23,17:30:00,760.7500,761.0000,760.2500,760.5000,29
2011-05-23,17:35:00,760.0000,760.2500,758.7500,759.0000,160
2011-05-23,17:40:00,759.0000,759.0000,758.0000,758.0000,189
2011-05-23,17:45:00,758.2500,759.2500,758.2500,759.2500,25
2011-05-23,17:50:00,759.2500,759.2500,758.7500,759.2500,13
2011-05-23,17:55:00,759.2500,760.2500,759.2500,760.0000,26
2011-05-23,18:00:00,760.0000,761.5000,760.0000,760.7500,96
2011-05-23,18:05:00,760.7500,761.5000,759.2500,759.2500,169
2011-05-23,18:10:00,759.2500,759.5000,758.0000,758.7500,128
2011-05-23,18:15:00,759.0000,759.0000,758.0000,758.0000,38
2011-05-23,18:20:00,758.5000,759.0000,758.5000,759.0000,7
2011-05-23,18:25:00,759.0000,759.2500,759.0000,759.2500,25
2011-05-23,18:30:00,759.0000,759.0000,758.2500,758.7500,17
2011-05-23,18:35:00,758.7500,759.0000,758.7500,759.0000,17
2011-05-23,18:40:00,759.0000,759.2500,758.5000,758.5000,56
2011-05-23,18:45:00,758.2500,759.5000,757.5000,758.7500,170
2011-05-23,18:50:00,758.7500,758.7500,758.5000,758.5000,28
2011-05-23,18:55:00,758.5000,759.0000,758.5000,759.0000,149
2011-05-23,19:00:00,759.0000,759.0000,758.5000,758.5000,23
2011-05-23,19:05:00,758.5000,759.0000,758.5000,759.0000,64
2011-05-23,19:10:00,758.7500,759.5000,758.5000,759.2500,91
2011-05-23,19:15:00,759.2500,762.0000,759.2500,761.5000,132
2011-05-23,19:20:00,761.7500,762.7500,761.5000,761.7500,196
2011-05-23,19:25:00,761.5000,761.5000,760.2500,760.2500,25
2011-05-23,19:30:00,760.2500,760.7500,760.0000,760.2500,52
2011-05-23,19:35:00,760.5000,761.2500,760.0000,760.2500,84
2011-05-23,19:40:00,760.5000,761.7500,760.0000,761.7500,87
2011-05-23,19:45:00,761.2500,762.0000,761.2500,762.0000,94
2011-05-23,19:50:00,762.0000,762.2500,761.0000,762.0000,116
2011-05-23,19:55:00,762.0000,762.2500,761.7500,762.0000,59
2011-05-23,20:00:00,762.0000,762.2500,761.5000,761.7500,96
2011-05-23,20:05:00,761.7500,762.0000,760.5000,760.7500,89
2011-05-23,20:10:00,760.2500,761.7500,757.5000,758.2500,538
2011-05-23,22:30:00,758.2500,766.5000,758.2500,763.5000,10631
2011-05-23,22:35:00,763.5000,764.0000,761.7500,762.0000,2840
2011-05-23,22:40:00,762.0000,762.7500,756.7500,757.7500,5781
2011-05-23,22:45:00,757.7500,759.5000,756.5000,756.7500,4699
2011-05-23,22:50:00,756.7500,757.7500,755.5000,755.7500,3355
2011-05-23,22:55:00,755.7500,757.5000,752.0000,752.2500,5484
2011-05-23,23:00:00,752.5000,752.5000,750.0000,751.7500,7510
2011-05-23,23:05:00,751.7500,754.2500,751.7500,753.5000,3322
2011-05-23,23:10:00,753.5000,755.2500,752.5000,753.7500,2084
2011-05-23,23:15:00,753.2500,756.2500,752.2500,755.7500,2086
2011-05-23,23:20:00,756.0000,758.0000,754.7500,758.0000,2532
2011-05-23,23:25:00,758.0000,759.0000,756.5000,757.7500,1754
2011-05-23,23:30:00,757.7500,758.2500,755.5000,756.7500,1506
2011-05-23,23:35:00,756.7500,757.0000,755.0000,757.0000,843
2011-05-23,23:40:00,757.0000,757.7500,754.7500,757.0000,1222
2011-05-23,23:45:00,757.0000,758.5000,756.0000,757.5000,1323
2011-05-23,23:50:00,757.5000,758.7500,757.0000,758.0000,788
2011-05-23,23:55:00,758.2500,759.0000,757.2500,758.7500,1167
2011-05-24,00:00:00,758.7500,759.2500,757.5000,757.5000,1651
2011-05-24,00:05:00,757.7500,760.0000,756.7500,760.0000,2619
2011-05-24,00:10:00,759.7500,760.0000,757.7500,760.0000,1419
2011-05-24,00:15:00,760.0000,760.7500,758.7500,760.7500,1045
2011-05-24,00:20:00,760.7500,767.0000,760.7500,765.7500,4221
2011-05-24,00:25:00,765.5000,766.5000,763.7500,766.5000,2294
2011-05-24,00:30:00,766.5000,766.7500,763.0000,764.5000,1960
2011-05-24,00:35:00,764.5000,764.5000,762.5000,763.7500,1934
2011-05-24,00:40:00,763.7500,764.2500,762.2500,763.5000,777
2011-05-24,00:45:00,763.7500,765.0000,763.5000,764.7500,790
2011-05-24,00:50:00,764.7500,765.0000,762.0000,762.2500,1153
2011-05-24,00:55:00,762.2500,763.5000,761.2500,763.5000,885
2011-05-24,01:00:00,763.5000,764.0000,761.7500,762.5000,731
2011-05-24,01:05:00,762.2500,762.5000,758.2500,759.2500,2051
2011-05-24,01:10:00,759.0000,759.7500,757.5000,757.7500,718
2011-05-24,01:15:00,758.0000,758.2500,756.2500,756.5000,1686
2011-05-24,01:20:00,756.7500,758.2500,756.5000,757.7500,769
2011-05-24,01:25:00,757.7500,758.2500,755.2500,755.7500,1332
2011-05-24,01:30:00,755.5000,756.2500,754.0000,756.2500,1996
2011-05-24,01:35:00,756.2500,757.2500,756.0000,756.0000,788
2011-05-24,01:40:00,756.0000,757.2500,755.0000,757.0000,716
2011-05-24,01:45:00,756.7500,757.7500,756.0000,756.0000,806
2011-05-24,01:50:00,756.0000,756.7500,755.0000,755.2500,1081
2011-05-24,01:55:00,755.2500,756.2500,754.2500,756.2500,1377
2011-05-24,02:00:00,756.0000,756.0000,753.5000,753.7500,1321
2011-05-24,02:05:00,754.0000,755.0000,750.5000,750.7500,2663
2011-05-24,02:10:00,750.5000,754.7500,750.5000,752.5000,5566
2011-05-24,02:40:00,754.0000,754.0000,754.0000,754.0000,1
2011-05-24,07:00:00,754.2500,754.7500,751.7500,752.0000,746
2011-05-24,07:05:00,751.7500,752.0000,750.2500,750.2500,331
2011-05-24,07:10:00,750.5000,750.5000,748.5000,749.7500,685
2011-05-24,07:15:00,749.7500,750.5000,749.0000,749.5000,148
2011-05-24,07:20:00,749.0000,749.2500,748.2500,748.5000,89
2011-05-24,07:25:00,748.5000,749.0000,748.2500,749.0000,34
2011-05-24,07:30:00,749.0000,749.0000,748.2500,748.2500,53
2011-05-24,07:35:00,748.2500,749.0000,748.0000,748.0000,81
2011-05-24,07:40:00,748.0000,748.7500,748.0000,748.7500,80
2011-05-24,07:45:00,748.7500,749.2500,748.5000,748.7500,94
2011-05-24,07:50:00,748.5000,750.0000,748.5000,750.0000,150
2011-05-24,07:55:00,750.0000,750.2500,749.2500,750.0000,76
2011-05-24,08:00:00,749.7500,750.5000,749.5000,750.5000,35
2011-05-24,08:05:00,750.5000,752.2500,750.2500,752.0000,423
2011-05-24,08:10:00,752.2500,752.5000,751.5000,751.7500,123
2011-05-24,08:15:00,752.0000,752.2500,750.7500,751.7500,58
2011-05-24,08:20:00,751.5000,751.5000,751.2500,751.2500,12
2011-05-24,08:25:00,751.0000,751.2500,751.0000,751.2500,32
2011-05-24,08:30:00,751.2500,751.2500,750.5000,750.7500,62
2011-05-24,08:35:00,750.7500,752.0000,750.7500,751.5000,71
2011-05-24,08:40:00,752.0000,752.2500,751.7500,751.7500,15
2011-05-24,08:45:00,751.5000,752.0000,751.2500,751.2500,12
2011-05-24,08:50:00,751.7500,752.2500,751.5000,752.0000,42
2011-05-24,08:55:00,752.0000,752.2500,751.5000,752.0000,26
2011-05-24,09:00:00,751.5000,752.5000,751.5000,752.2500,38
2011-05-24,09:05:00,752.2500,752.7500,752.0000,752.7500,114
2011-05-24,09:10:00,752.5000,753.0000,752.5000,752.5000,21
2011-05-24,09:15:00,752.7500,753.0000,752.7500,753.0000,68
2011-05-24,09:20:00,753.2500,754.2500,753.2500,754.2500,114
2011-05-24,09:25:00,754.2500,754.7500,753.2500,754.7500,88
2011-05-24,09:30:00,754.7500,755.2500,753.7500,753.7500,88
2011-05-24,09:35:00,754.0000,754.0000,753.5000,753.7500,30
2011-05-24,09:40:00,753.5000,754.0000,753.2500,753.5000,39
2011-05-24,09:45:00,753.5000,753.5000,753.0000,753.2500,53
2011-05-24,09:50:00,753.2500,753.5000,753.0000,753.2500,31
2011-05-24,09:55:00,753.5000,754.7500,753.5000,754.0000,90
2011-05-24,10:00:00,753.7500,754.0000,753.5000,753.5000,4
2011-05-24,10:05:00,753.5000,754.2500,753.5000,754.2500,17
2011-05-24,10:10:00,754.0000,754.2500,753.5000,754.2500,48
2011-05-24,10:15:00,754.2500,754.5000,754.0000,754.0000,13
2011-05-24,10:20:00,753.2500,753.2500,753.2500,753.2500,2
2011-05-24,10:25:00,753.5000,753.5000,753.2500,753.2500,7
2011-05-24,10:30:00,753.2500,753.2500,753.2500,753.2500,5
2011-05-24,10:35:00,753.5000,753.7500,753.5000,753.7500,4
2011-05-24,10:40:00,753.5000,753.5000,753.5000,753.5000,3
2011-05-24,10:45:00,753.5000,755.2500,753.5000,754.2500,94
2011-05-24,10:50:00,754.2500,755.0000,754.2500,755.0000,5
2011-05-24,10:55:00,755.0000,755.0000,754.5000,754.5000,11
2011-05-24,11:00:00,754.2500,755.0000,754.2500,755.0000,31
2011-05-24,11:05:00,755.0000,755.0000,754.7500,754.7500,3
2011-05-24,11:10:00,754.7500,754.7500,754.7500,754.7500,4
2011-05-24,11:15:00,754.7500,754.7500,754.2500,754.2500,9
2011-05-24,11:20:00,754.2500,754.2500,754.0000,754.0000,7
2011-05-24,11:25:00,754.2500,754.2500,754.0000,754.0000,3
2011-05-24,11:30:00,754.0000,754.0000,754.0000,754.0000,2
2011-05-24,11:35:00,754.0000,754.0000,753.7500,754.0000,7
2011-05-24,11:40:00,754.0000,754.0000,754.0000,754.0000,4
2011-05-24,11:45:00,754.0000,754.2500,754.0000,754.2500,3
2011-05-24,11:50:00,754.2500,755.0000,754.2500,755.0000,12
2011-05-24,11:55:00,755.0000,756.0000,754.7500,756.0000,66
2011-05-24,12:00:00,755.5000,755.5000,755.2500,755.5000,13
2011-05-24,12:05:00,755.5000,755.5000,754.7500,754.7500,40
2011-05-24,12:10:00,754.7500,755.5000,754.7500,755.0000,26
2011-05-24,12:15:00,755.2500,755.2500,755.2500,755.2500,1
2011-05-24,12:20:00,755.5000,755.5000,755.5000,755.5000,5
2011-05-24,12:25:00,755.5000,755.5000,755.5000,755.5000,3
2011-05-24,12:30:00,755.7500,755.7500,755.2500,755.5000,17
2011-05-24,12:35:00,755.2500,755.5000,755.2500,755.5000,11
2011-05-24,12:40:00,755.2500,755.7500,755.2500,755.7500,3
2011-05-24,12:45:00,755.5000,755.5000,755.5000,755.5000,1
2011-05-24,12:50:00,755.5000,756.0000,755.5000,756.0000,15
2011-05-24,12:55:00,755.7500,756.0000,755.7500,755.7500,5
2011-05-24,13:05:00,755.7500,755.7500,755.5000,755.5000,14
2011-05-24,13:10:00,756.0000,756.0000,755.5000,755.5000,8
2011-05-24,13:15:00,755.5000,755.5000,755.5000,755.5000,3
2011-05-24,13:20:00,755.5000,756.0000,755.0000,755.0000,10
2011-05-24,13:25:00,755.5000,756.0000,755.2500,756.0000,7
2011-05-24,13:30:00,755.7500,755.7500,755.2500,755.5000,5
2011-05-24,13:35:00,755.2500,755.2500,755.2500,755.2500,4
2011-05-24,13:40:00,755.2500,756.0000,755.2500,756.0000,21
2011-05-24,13:45:00,756.0000,756.2500,756.0000,756.0000,22
2011-05-24,13:50:00,755.7500,755.7500,755.7500,755.7500,1
2011-05-24,13:55:00,756.0000,756.7500,756.0000,756.5000,77
2011-05-24,14:00:00,756.5000,756.5000,756.2500,756.2500,3
2011-05-24,14:05:00,756.2500,756.2500,756.2500,756.2500,1
2011-05-24,14:10:00,756.0000,756.0000,755.7500,755.7500,12
2011-05-24,14:15:00,755.5000,756.0000,755.2500,755.2500,8
2011-05-24,14:20:00,755.2500,755.2500,755.0000,755.0000,12
2011-05-24,14:25:00,755.0000,755.5000,755.0000,755.5000,3
2011-05-24,14:30:00,755.5000,756.2500,755.2500,756.2500,15
2011-05-24,14:35:00,756.2500,757.2500,756.2500,757.2500,64
2011-05-24,14:40:00,757.5000,757.7500,757.2500,757.5000,56
2011-05-24,14:45:00,757.7500,757.7500,757.2500,757.7500,13
2011-05-24,14:50:00,757.7500,758.0000,757.7500,758.0000,32
2011-05-24,15:00:00,758.0000,758.2500,758.0000,758.2500,22
2011-05-24,15:05:00,758.2500,758.2500,757.7500,757.7500,16
2011-05-24,15:10:00,757.7500,757.7500,757.7500,757.7500,2
2011-05-24,15:15:00,758.5000,758.7500,758.5000,758.7500,24
2011-05-24,15:20:00,758.7500,759.0000,758.7500,758.7500,39
2011-05-24,15:25:00,758.5000,758.5000,758.5000,758.5000,14
2011-05-24,15:30:00,758.5000,758.5000,758.2500,758.2500,18
2011-05-24,15:35:00,758.5000,758.5000,758.2500,758.2500,30
2011-05-24,15:40:00,758.2500,758.2500,758.2500,758.2500,5
2011-05-24,15:45:00,758.5000,758.5000,758.0000,758.0000,21
2011-05-24,15:50:00,757.7500,758.0000,757.7500,758.0000,6
2011-05-24,16:00:00,757.7500,758.7500,757.7500,758.5000,26
2011-05-24,16:05:00,758.5000,758.7500,758.5000,758.7500,41
2011-05-24,16:10:00,758.7500,758.7500,757.2500,757.2500,35
2011-05-24,16:15:00,757.0000,757.0000,757.0000,757.0000,12
2011-05-24,16:20:00,756.5000,757.2500,756.0000,756.0000,24
2011-05-24,16:25:00,756.5000,757.2500,756.5000,757.0000,23
2011-05-24,16:35:00,758.0000,758.2500,757.7500,758.0000,44
2011-05-24,16:40:00,757.7500,758.7500,757.7500,758.7500,34
2011-05-24,16:45:00,759.0000,759.0000,758.5000,758.5000,27
2011-05-24,16:50:00,759.0000,759.0000,757.5000,757.7500,64
2011-05-24,16:55:00,757.5000,757.5000,755.2500,755.2500,185
2011-05-24,17:00:00,755.2500,755.5000,754.7500,755.0000,35
2011-05-24,17:05:00,755.0000,755.2500,754.0000,754.0000,61
2011-05-24,17:10:00,754.2500,754.2500,753.5000,753.7500,34
2011-05-24,17:15:00,753.7500,755.2500,753.7500,753.7500,123
2011-05-24,17:20:00,753.7500,753.7500,751.7500,751.7500,156
2011-05-24,17:25:00,752.0000,752.5000,752.0000,752.5000,47
2011-05-24,17:30:00,752.5000,752.5000,751.7500,752.2500,140
2011-05-24,17:35:00,752.2500,752.5000,752.0000,752.5000,93
2011-05-24,17:40:00,752.2500,752.5000,752.0000,752.0000,49
2011-05-24,17:45:00,752.0000,752.2500,751.7500,751.7500,18
2011-05-24,17:50:00,751.7500,753.2500,751.5000,753.0000,96
2011-05-24,17:55:00,753.0000,754.5000,753.0000,754.0000,107
2011-05-24,18:00:00,754.0000,754.7500,754.0000,754.5000,46
2011-05-24,18:05:00,754.0000,754.0000,751.7500,751.7500,75
2011-05-24,18:10:00,752.2500,752.2500,752.0000,752.0000,6
2011-05-24,18:15:00,752.2500,752.7500,751.5000,751.5000,52
2011-05-24,18:20:00,751.7500,752.2500,751.5000,751.7500,64
2011-05-24,18:25:00,752.0000,752.0000,751.7500,752.0000,6
2011-05-24,18:30:00,751.7500,753.0000,751.5000,752.7500,134
2011-05-24,18:35:00,753.2500,753.7500,753.2500,753.2500,52
2011-05-24,18:40:00,753.2500,753.5000,753.2500,753.5000,9
2011-05-24,18:45:00,753.0000,753.0000,753.0000,753.0000,8
2011-05-24,18:50:00,753.0000,753.5000,753.0000,753.5000,16
2011-05-24,18:55:00,753.2500,754.7500,753.0000,754.0000,77
2011-05-24,19:00:00,753.7500,754.2500,753.7500,754.0000,25
2011-05-24,19:05:00,754.5000,754.5000,753.2500,753.2500,66
2011-05-24,19:10:00,753.5000,753.5000,752.5000,752.7500,41
2011-05-24,19:15:00,752.7500,752.7500,751.0000,751.2500,130
2011-05-24,19:20:00,751.2500,752.2500,750.2500,752.0000,176
2011-05-24,19:25:00,752.0000,752.2500,751.2500,751.5000,18
2011-05-24,19:30:00,751.5000,752.5000,751.0000,751.0000,131
2011-05-24,19:35:00,751.0000,751.0000,749.5000,749.7500,120
2011-05-24,19:40:00,749.2500,749.7500,749.0000,749.0000,107
2011-05-24,19:45:00,749.2500,749.7500,748.5000,748.7500,198
2011-05-24,19:50:00,748.5000,749.5000,748.2500,749.0000,139
2011-05-24,19:55:00,749.0000,749.5000,748.7500,749.5000,59
2011-05-24,20:00:00,749.2500,751.2500,749.2500,751.0000,167
2011-05-24,20:05:00,750.7500,751.0000,749.0000,749.2500,146
2011-05-24,20:10:00,749.2500,749.5000,748.2500,749.0000,194
2011-05-24,22:30:00,753.0000,756.2500,751.5000,753.7500,9389
2011-05-24,22:35:00,753.7500,754.0000,749.0000,749.2500,4628
2011-05-24,22:40:00,749.2500,751.2500,748.0000,750.2500,5054
2011-05-24,22:45:00,750.5000,750.5000,747.5000,749.5000,3606
2011-05-24,22:50:00,749.5000,750.0000,745.2500,746.2500,3867
2011-05-24,22:55:00,746.5000,748.0000,746.0000,747.5000,2394
2011-05-24,23:00:00,747.5000,749.0000,747.0000,748.0000,2389
2011-05-24,23:05:00,748.2500,748.5000,746.5000,747.2500,1747
2011-05-24,23:10:00,747.5000,749.0000,747.2500,748.7500,1165
2011-05-24,23:15:00,749.0000,749.5000,747.7500,748.0000,1141
2011-05-24,23:20:00,748.0000,748.5000,747.0000,747.7500,885
2011-05-24,23:25:00,747.5000,748.2500,746.2500,746.7500,1375
2011-05-24,23:30:00,746.7500,747.7500,746.2500,746.5000,741
2011-05-24,23:35:00,746.5000,746.7500,745.5000,746.7500,1018
2011-05-24,23:40:00,746.5000,747.5000,745.7500,746.7500,1077
2011-05-24,23:45:00,746.5000,747.7500,746.5000,747.0000,668
2011-05-24,23:50:00,747.0000,748.2500,746.7500,748.2500,886
2011-05-24,23:55:00,748.2500,748.5000,747.5000,748.2500,547
2011-05-25,00:00:00,748.0000,748.0000,746.5000,746.5000,971
2011-05-25,00:05:00,746.7500,747.2500,745.7500,746.0000,1156
2011-05-25,00:10:00,746.0000,746.7500,744.5000,745.2500,2235
2011-05-25,00:15:00,745.2500,745.2500,738.7500,742.2500,5921
2011-05-25,00:20:00,742.0000,742.2500,739.5000,740.5000,2056
2011-05-25,00:25:00,740.5000,740.5000,735.5000,737.7500,4519
2011-05-25,00:30:00,737.5000,738.2500,733.2500,733.7500,4629
2011-05-25,00:35:00,733.7500,737.2500,732.2500,737.0000,4553
2011-05-25,00:40:00,737.0000,738.7500,736.0000,738.0000,1692
2011-05-25,00:45:00,738.0000,739.2500,737.0000,737.7500,1754
2011-05-25,00:50:00,738.0000,739.5000,737.7500,738.7500,1272
2011-05-25,00:55:00,738.7500,739.0000,736.2500,737.2500,1232
2011-05-25,01:00:00,737.2500,738.0000,736.7500,737.5000,1093
2011-05-25,01:05:00,737.5000,738.0000,737.5000,737.7500,684
2011-05-25,01:10:00,737.7500,737.7500,736.2500,736.5000,785
2011-05-25,01:15:00,736.5000,737.0000,736.0000,736.5000,1301
2011-05-25,01:20:00,736.2500,736.7500,735.5000,736.2500,1259
2011-05-25,01:25:00,736.2500,737.0000,735.5000,735.7500,945
2011-05-25,01:30:00,735.7500,735.7500,733.0000,733.5000,1537
2011-05-25,01:35:00,733.5000,733.5000,726.7500,728.7500,6328
2011-05-25,01:40:00,728.7500,732.0000,727.7500,730.0000,4590
2011-05-25,01:45:00,729.7500,730.7500,728.2500,729.7500,2519
2011-05-25,01:50:00,729.5000,733.7500,729.5000,733.7500,2090
2011-05-25,01:55:00,733.2500,733.7500,731.5000,731.5000,1507
2011-05-25,02:00:00,731.7500,733.0000,730.7500,731.5000,1844
2011-05-25,02:05:00,731.5000,732.7500,729.5000,732.5000,2381
2011-05-25,02:10:00,732.5000,734.5000,731.5000,733.2500,6657
2011-05-25,02:15:00,733.2500,733.2500,733.2500,733.2500,6
2011-05-25,02:40:00,733.2500,733.2500,733.2500,733.2500,1
2011-05-25,06:55:00,735.0000,735.0000,735.0000,735.0000,37
2011-05-25,07:00:00,735.0000,740.5000,734.5000,738.7500,1180
2011-05-25,07:05:00,739.0000,739.0000,736.5000,737.7500,343
2011-05-25,07:10:00,738.2500,741.7500,737.7500,741.5000,249
2011-05-25,07:15:00,741.2500,741.2500,740.2500,740.7500,130
2011-05-25,07:20:00,741.0000,741.0000,739.5000,739.5000,102
2011-05-25,07:25:00,739.7500,740.0000,739.7500,739.7500,17
2011-05-25,07:30:00,739.5000,739.5000,739.0000,739.2500,44
2011-05-25,07:35:00,739.2500,739.2500,739.0000,739.0000,32
2011-05-25,07:40:00,739.2500,739.5000,738.5000,738.5000,103
2011-05-25,07:45:00,738.5000,738.7500,738.0000,738.5000,62
2011-05-25,07:50:00,738.2500,738.7500,738.2500,738.5000,37
2011-05-25,07:55:00,738.5000,738.5000,737.5000,738.0000,79
2011-05-25,08:00:00,738.0000,738.7500,738.0000,738.7500,60
2011-05-25,08:05:00,738.7500,739.0000,737.7500,737.7500,38
2011-05-25,08:10:00,738.0000,738.0000,737.5000,737.7500,39
2011-05-25,08:15:00,737.7500,737.7500,737.2500,737.5000,43
2011-05-25,08:20:00,738.0000,738.2500,737.5000,738.2500,11
2011-05-25,08:25:00,738.0000,738.0000,736.5000,737.0000,118
2011-05-25,08:30:00,736.7500,737.0000,736.5000,736.7500,23
2011-05-25,08:35:00,736.7500,736.7500,735.5000,735.5000,65
2011-05-25,08:40:00,735.7500,736.7500,735.5000,736.0000,33
2011-05-25,08:45:00,736.7500,737.0000,736.7500,737.0000,36
2011-05-25,08:50:00,737.0000,737.0000,735.7500,736.0000,27
2011-05-25,08:55:00,736.5000,736.7500,736.5000,736.7500,6
2011-05-25,09:00:00,736.7500,737.0000,736.2500,736.7500,30
2011-05-25,09:05:00,736.0000,736.0000,735.5000,735.5000,53
2011-05-25,09:10:00,735.5000,735.5000,735.0000,735.2500,56
2011-05-25,09:15:00,735.2500,735.2500,734.0000,734.5000,210
2011-05-25,09:20:00,734.7500,735.0000,734.5000,734.7500,41
2011-05-25,09:25:00,735.0000,735.0000,734.5000,734.7500,16
2011-05-25,09:30:00,734.7500,734.7500,732.7500,733.0000,176
2011-05-25,09:35:00,733.0000,733.0000,732.5000,733.0000,85
2011-05-25,09:40:00,733.0000,733.0000,732.2500,733.0000,204
2011-05-25,09:45:00,733.0000,734.2500,732.7500,733.7500,57
2011-05-25,09:50:00,734.0000,734.7500,734.0000,734.2500,99
2011-05-25,09:55:00,734.5000,735.0000,734.5000,735.0000,101
2011-05-25,10:00:00,735.2500,735.5000,735.0000,735.2500,19
2011-05-25,10:05:00,735.5000,736.5000,735.0000,736.2500,79
2011-05-25,10:10:00,736.0000,737.2500,736.0000,736.5000,64
2011-05-25,10:15:00,736.7500,738.0000,736.7500,737.7500,69
2011-05-25,10:20:00,737.7500,737.7500,737.0000,737.5000,25
2011-05-25,10:25:00,737.5000,737.7500,737.5000,737.5000,19
2011-05-25,10:30:00,737.7500,739.2500,737.5000,738.5000,182
2011-05-25,10:35:00,738.5000,738.5000,738.0000,738.0000,50
2011-05-25,10:40:00,738.2500,738.2500,738.0000,738.2500,10
2011-05-25,10:45:00,738.5000,740.7500,738.0000,739.7500,170
2011-05-25,10:50:00,739.0000,739.7500,739.0000,739.5000,60
2011-05-25,10:55:00,739.5000,740.0000,739.5000,739.7500,20
2011-05-25,11:00:00,739.2500,739.5000,739.0000,739.5000,16
2011-05-25,11:05:00,739.7500,739.7500,739.7500,739.7500,4
2011-05-25,11:10:00,739.7500,740.5000,739.5000,740.2500,98
2011-05-25,11:15:00,740.5000,740.5000,740.0000,740.2500,28
2011-05-25,11:20:00,740.5000,740.5000,739.5000,739.5000,35
2011-05-25,11:25:00,740.0000,740.0000,739.2500,739.2500,11
2011-05-25,11:30:00,739.0000,739.0000,738.2500,738.7500,27
2011-05-25,11:35:00,738.2500,739.2500,738.2500,739.2500,17
2011-05-25,11:40:00,739.2500,739.5000,738.5000,738.7500,22
2011-05-25,11:45:00,739.0000,739.2500,739.0000,739.2500,17
2011-05-25,11:55:00,738.7500,740.0000,738.7500,739.7500,7
2011-05-25,12:00:00,739.5000,739.7500,739.0000,739.0000,29
2011-05-25,12:05:00,738.7500,739.2500,738.7500,739.2500,6
2011-05-25,12:10:00,738.2500,738.2500,738.2500,738.2500,1
2011-05-25,12:15:00,739.5000,739.5000,738.5000,739.0000,7
2011-05-25,12:20:00,738.2500,738.2500,738.2500,738.2500,1
2011-05-25,12:25:00,738.0000,738.0000,738.0000,738.0000,4
2011-05-25,12:30:00,738.0000,738.5000,738.0000,738.5000,2
2011-05-25,12:35:00,738.5000,738.5000,737.7500,737.7500,7
2011-05-25,12:40:00,737.5000,738.0000,737.5000,738.0000,4
2011-05-25,12:45:00,738.0000,738.0000,738.0000,738.0000,1
2011-05-25,12:50:00,738.5000,739.0000,738.5000,739.0000,15
2011-05-25,12:55:00,739.0000,739.0000,739.0000,739.0000,3
2011-05-25,13:00:00,738.5000,738.7500,738.0000,738.7500,12
2011-05-25,13:05:00,738.5000,738.7500,738.0000,738.5000,11
2011-05-25,13:10:00,739.0000,739.0000,738.5000,738.5000,2
2011-05-25,13:15:00,738.5000,738.5000,738.2500,738.2500,3
2011-05-25,13:20:00,738.5000,738.5000,738.0000,738.0000,7
2011-05-25,13:25:00,738.0000,738.0000,737.5000,737.5000,10
2011-05-25,13:30:00,737.2500,737.2500,737.2500,737.2500,2
2011-05-25,13:35:00,737.2500,737.7500,737.2500,737.7500,2
2011-05-25,13:40:00,738.0000,738.0000,738.0000,738.0000,4
2011-05-25,13:45:00,738.0000,738.0000,738.0000,738.0000,1
2011-05-25,13:55:00,737.2500,737.5000,737.2500,737.5000,4
2011-05-25,14:00:00,737.5000,737.7500,737.5000,737.7500,6
2011-05-25,14:05:00,737.7500,738.0000,737.5000,738.0000,12
2011-05-25,14:10:00,737.2500,737.2500,736.7500,737.2500,50
2011-05-25,14:15:00,736.2500,736.5000,736.0000,736.0000,15
2011-05-25,14:20:00,735.7500,736.0000,735.0000,735.5000,45
2011-05-25,14:25:00,736.0000,736.0000,736.0000,736.0000,7
2011-05-25,14:30:00,736.0000,737.2500,736.0000,737.0000,23
2011-05-25,14:35:00,737.7500,739.0000,737.5000,737.7500,12
2011-05-25,14:40:00,738.0000,738.0000,737.2500,737.2500,3
2011-05-25,14:50:00,737.5000,737.5000,737.5000,737.5000,2
2011-05-25,14:55:00,737.5000,737.5000,736.2500,736.2500,7
2011-05-25,15:00:00,736.2500,736.2500,736.2500,736.2500,5
2011-05-25,15:05:00,736.2500,737.0000,736.2500,736.5000,35
2011-05-25,15:10:00,736.5000,737.5000,736.5000,737.5000,39
2011-05-25,15:15:00,737.5000,738.0000,737.5000,738.0000,37
2011-05-25,15:20:00,738.0000,738.0000,737.7500,737.7500,11
2011-05-25,15:25:00,737.7500,738.0000,737.5000,737.5000,9
2011-05-25,15:30:00,738.0000,738.0000,737.5000,738.0000,16
2011-05-25,15:35:00,738.0000,738.0000,737.5000,737.5000,38
2011-05-25,15:40:00,737.7500,737.7500,737.5000,737.5000,5
2011-05-25,15:45:00,737.5000,738.5000,737.5000,738.5000,28
2011-05-25,15:50:00,738.5000,738.5000,737.2500,737.5000,29
2011-05-25,15:55:00,737.5000,737.7500,737.5000,737.7500,2
2011-05-25,16:00:00,737.5000,737.7500,736.7500,736.7500,34
2011-05-25,16:05:00,736.5000,737.0000,736.5000,737.0000,6
2011-05-25,16:10:00,736.7500,736.7500,736.5000,736.7500,9
2011-05-25,16:15:00,736.2500,736.5000,736.2500,736.2500,14
2011-05-25,16:20:00,736.2500,736.2500,736.0000,736.2500,4
2011-05-25,16:25:00,736.2500,736.2500,736.0000,736.0000,18
2011-05-25,16:30:00,736.0000,736.0000,735.7500,736.0000,171
2011-05-25,16:35:00,735.7500,735.7500,735.7500,735.7500,15
2011-05-25,16:40:00,735.7500,735.7500,735.7500,735.7500,1
2011-05-25,16:45:00,735.7500,735.7500,735.0000,735.0000,46
2011-05-25,16:50:00,735.2500,736.0000,735.2500,736.0000,12
2011-05-25,16:55:00,735.7500,735.7500,735.2500,735.2500,12
2011-05-25,17:00:00,735.2500,736.0000,735.0000,736.0000,33
2011-05-25,17:05:00,736.0000,736.7500,736.0000,736.7500,48
2011-05-25,17:10:00,737.7500,738.2500,737.5000,738.0000,52
2011-05-25,17:15:00,738.2500,739.0000,738.2500,739.0000,31
2011-05-25,17:20:00,739.0000,739.0000,738.0000,738.5000,45
2011-05-25,17:25:00,738.7500,739.0000,738.5000,739.0000,108
2011-05-25,17:30:00,739.0000,740.0000,738.5000,738.5000,131
2011-05-25,17:35:00,738.5000,740.5000,738.0000,740.2500,47
2011-05-25,17:40:00,740.2500,740.2500,738.2500,740.0000,80
2011-05-25,17:45:00,740.0000,740.7500,739.5000,740.2500,88
2011-05-25,17:50:00,740.0000,740.2500,740.0000,740.2500,13
2011-05-25,17:55:00,740.2500,742.0000,740.2500,741.5000,203
2011-05-25,18:00:00,741.2500,741.2500,738.5000,738.5000,32
2011-05-25,18:05:00,739.5000,740.5000,739.5000,740.5000,38
2011-05-25,18:10:00,740.2500,742.2500,740.2500,742.0000,301
2011-05-25,18:15:00,741.5000,742.0000,741.5000,741.5000,17
2011-05-25,18:20:00,741.2500,742.0000,741.2500,742.0000,20
2011-05-25,18:25:00,742.2500,742.5000,741.2500,741.5000,58
2011-05-25,18:30:00,741.2500,741.2500,740.5000,741.0000,44
2011-05-25,18:35:00,741.2500,741.2500,739.7500,739.7500,69
2011-05-25,18:40:00,740.0000,740.2500,739.0000,739.7500,44
2011-05-25,18:45:00,739.0000,739.0000,736.2500,736.7500,323
2011-05-25,18:50:00,737.0000,737.5000,737.0000,737.2500,40
2011-05-25,18:55:00,737.2500,737.5000,735.0000,736.0000,216
2011-05-25,19:00:00,736.5000,738.0000,736.5000,737.7500,141
2011-05-25,19:05:00,737.5000,739.0000,737.2500,738.5000,91
2011-05-25,19:10:00,739.0000,739.0000,738.5000,738.7500,16
2011-05-25,19:15:00,738.7500,739.0000,738.7500,739.0000,3
2011-05-25,19:20:00,738.5000,738.7500,738.5000,738.5000,11
2011-05-25,19:25:00,738.7500,739.0000,738.7500,739.0000,20
2011-05-25,19:30:00,738.7500,738.7500,737.2500,737.5000,65
2011-05-25,19:35:00,738.0000,738.0000,737.5000,737.7500,10
2011-05-25,19:40:00,738.0000,738.5000,737.7500,738.5000,18
2011-05-25,19:45:00,738.0000,738.2500,737.7500,737.7500,10
2011-05-25,19:50:00,738.0000,738.0000,737.7500,737.7500,8
2011-05-25,19:55:00,737.7500,738.5000,737.7500,738.5000,17
2011-05-25,20:00:00,738.5000,738.5000,737.5000,737.7500,48
2011-05-25,20:05:00,737.5000,738.0000,737.0000,737.0000,56
2011-05-25,20:10:00,736.5000,738.2500,736.5000,738.2500,148
2011-05-25,22:30:00,739.7500,741.5000,736.0000,738.2500,6666
2011-05-25,22:35:00,738.5000,739.7500,737.0000,737.5000,3130
2011-05-25,22:40:00,737.2500,740.5000,737.2500,740.5000,2914
2011-05-25,22:45:00,740.5000,741.7500,739.7500,740.5000,3768
2011-05-25,22:50:00,740.7500,743.2500,740.5000,742.7500,3913
2011-05-25,22:55:00,742.5000,744.2500,741.7500,743.0000,2820
2011-05-25,23:00:00,743.2500,745.5000,742.5000,744.0000,2804
2011-05-25,23:05:00,744.0000,745.5000,743.0000,743.7500,2044
2011-05-25,23:10:00,743.5000,744.0000,742.2500,743.5000,1316
2011-05-25,23:15:00,743.5000,745.0000,742.2500,744.7500,1669
2011-05-25,23:20:00,744.5000,745.2500,743.2500,743.7500,1423
2011-05-25,23:25:00,743.7500,745.0000,743.0000,744.2500,1308
2011-05-25,23:30:00,744.2500,745.0000,744.2500,744.2500,1119
2011-05-25,23:35:00,744.2500,746.5000,744.0000,745.7500,1803
2011-05-25,23:40:00,745.5000,746.7500,743.7500,745.0000,2002
2011-05-25,23:45:00,745.0000,745.7500,743.7500,743.7500,655
2011-05-25,23:50:00,744.0000,745.5000,743.7500,744.7500,887
2011-05-25,23:55:00,745.0000,746.5000,744.7500,745.5000,1318
2011-05-26,00:00:00,745.7500,746.2500,744.5000,744.5000,1063
2011-05-26,00:05:00,744.5000,745.7500,744.5000,745.5000,651
2011-05-26,00:10:00,745.2500,747.0000,745.2500,745.7500,1158
2011-05-26,00:15:00,745.7500,747.0000,745.2500,745.5000,847
2011-05-26,00:20:00,745.5000,746.0000,745.2500,745.7500,349
2011-05-26,00:25:00,745.7500,746.0000,744.2500,745.5000,550
2011-05-26,00:30:00,745.2500,745.7500,744.7500,745.7500,398
2011-05-26,00:35:00,746.0000,746.0000,744.0000,744.0000,661
2011-05-26,00:40:00,744.0000,744.7500,744.0000,744.5000,443
2011-05-26,00:45:00,744.2500,744.7500,743.0000,743.5000,390
2011-05-26,00:50:00,743.5000,743.5000,742.2500,743.0000,852
2011-05-26,00:55:00,743.0000,743.2500,742.2500,743.0000,558
2011-05-26,01:00:00,743.0000,743.2500,741.0000,742.7500,976
2011-05-26,01:05:00,742.7500,743.0000,742.2500,743.0000,884
2011-05-26,01:10:00,742.7500,743.7500,742.0000,743.0000,1138
2011-05-26,01:15:00,743.0000,743.2500,741.7500,742.0000,752
2011-05-26,01:20:00,742.0000,742.5000,739.7500,740.0000,1261
2011-05-26,01:25:00,739.7500,741.7500,739.7500,740.0000,1210
2011-05-26,01:30:00,740.2500,741.0000,739.2500,740.2500,1155
2011-05-26,01:35:00,740.2500,742.7500,740.2500,741.7500,1496
2011-05-26,01:40:00,741.7500,742.2500,741.0000,741.5000,745
2011-05-26,01:45:00,741.5000,741.7500,739.2500,740.2500,1093
2011-05-26,01:50:00,740.2500,740.5000,738.5000,739.7500,1731
2011-05-26,01:55:00,739.7500,740.5000,739.2500,740.0000,978
2011-05-26,02:00:00,740.0000,741.5000,739.7500,741.0000,1142
2011-05-26,02:05:00,740.7500,742.0000,740.5000,741.0000,1273
2011-05-26,02:10:00,741.0000,743.0000,740.5000,742.5000,5423
2011-05-26,02:15:00,742.2500,742.2500,742.2500,742.2500,1
2011-05-26,02:40:00,742.2500,742.2500,742.2500,742.2500,1
2011-05-26,07:00:00,744.0000,746.5000,743.5000,746.5000,988
2011-05-26,07:05:00,746.2500,746.7500,746.0000,746.0000,205
2011-05-26,07:10:00,746.0000,746.5000,746.0000,746.2500,36
2011-05-26,07:15:00,746.2500,746.5000,745.7500,746.5000,43
2011-05-26,07:20:00,746.2500,746.2500,745.2500,745.2500,31
2011-05-26,07:25:00,745.0000,745.0000,744.7500,745.0000,30
2011-05-26,07:30:00,745.0000,746.0000,745.0000,745.7500,156
2011-05-26,07:35:00,745.7500,746.0000,745.5000,746.0000,76
2011-05-26,07:40:00,745.7500,746.0000,745.7500,745.7500,12
2011-05-26,07:45:00,746.0000,746.2500,745.5000,745.5000,30
2011-05-26,07:50:00,745.7500,745.7500,745.0000,745.0000,16
2011-05-26,07:55:00,744.7500,745.5000,744.5000,745.0000,20
2011-05-26,08:00:00,744.7500,744.7500,744.0000,744.0000,33
2011-05-26,08:05:00,743.7500,745.0000,743.7500,745.0000,40
2011-05-26,08:10:00,745.0000,745.0000,745.0000,745.0000,12
2011-05-26,08:15:00,745.2500,745.5000,745.0000,745.5000,7
2011-05-26,08:20:00,745.5000,746.0000,745.5000,746.0000,12
2011-05-26,08:25:00,746.0000,746.0000,745.7500,745.7500,10
2011-05-26,08:30:00,746.0000,746.2500,745.7500,746.0000,24
2011-05-26,08:35:00,745.7500,746.2500,745.7500,746.2500,16
2011-05-26,08:40:00,746.5000,747.0000,746.0000,747.0000,84
2011-05-26,08:45:00,746.7500,747.7500,746.5000,747.5000,179
2011-05-26,08:50:00,747.5000,748.2500,747.5000,748.0000,133
2011-05-26,08:55:00,748.2500,748.7500,748.0000,748.5000,127
2011-05-26,09:00:00,748.2500,748.5000,747.5000,747.5000,57
2011-05-26,09:05:00,747.5000,748.2500,747.5000,748.2500,22
2011-05-26,09:10:00,748.0000,748.2500,747.5000,747.5000,19
2011-05-26,09:15:00,747.7500,748.0000,747.5000,747.5000,10
2011-05-26,09:20:00,747.7500,747.7500,747.5000,747.5000,11
2011-05-26,09:25:00,747.7500,748.0000,747.5000,748.0000,5
2011-05-26,09:30:00,748.0000,748.0000,747.7500,747.7500,5
2011-05-26,09:35:00,747.7500,747.7500,747.5000,747.5000,7
2011-05-26,09:40:00,747.5000,747.5000,747.0000,747.5000,135
2011-05-26,09:45:00,747.5000,747.5000,747.2500,747.2500,4
2011-05-26,09:50:00,747.2500,747.2500,747.0000,747.2500,24
2011-05-26,09:55:00,747.5000,748.0000,747.5000,748.0000,44
2011-05-26,10:00:00,748.2500,749.0000,748.2500,748.2500,39
2011-05-26,10:05:00,748.5000,748.7500,748.2500,748.2500,31
2011-05-26,10:10:00,748.2500,748.5000,748.0000,748.0000,15
2011-05-26,10:15:00,748.2500,748.5000,748.0000,748.0000,10
2011-05-26,10:20:00,748.2500,748.2500,747.0000,747.2500,65
2011-05-26,10:25:00,747.7500,748.0000,747.2500,747.2500,8
2011-05-26,10:35:00,747.2500,747.2500,747.0000,747.2500,136
2011-05-26,10:40:00,747.2500,747.5000,747.0000,747.0000,14
2011-05-26,10:45:00,747.2500,747.7500,747.2500,747.5000,9
2011-05-26,10:50:00,748.0000,748.5000,747.7500,748.2500,19
2011-05-26,10:55:00,748.2500,748.2500,748.0000,748.0000,6
2011-05-26,11:00:00,748.2500,748.5000,747.5000,747.5000,67
2011-05-26,11:05:00,747.5000,747.7500,747.5000,747.5000,7
2011-05-26,11:10:00,747.7500,747.7500,747.7500,747.7500,1
2011-05-26,11:15:00,747.5000,747.5000,747.0000,747.0000,48
2011-05-26,11:20:00,747.0000,747.2500,747.0000,747.2500,38
2011-05-26,11:25:00,747.5000,747.7500,747.0000,747.0000,13
2011-05-26,11:30:00,747.5000,747.5000,747.0000,747.5000,3
2011-05-26,11:35:00,747.2500,747.2500,747.2500,747.2500,1
2011-05-26,11:40:00,747.5000,747.5000,747.2500,747.2500,6
2011-05-26,11:45:00,747.2500,747.2500,747.2500,747.2500,1
2011-05-26,11:55:00,747.5000,747.5000,747.5000,747.5000,3
2011-05-26,12:00:00,747.2500,747.5000,747.2500,747.5000,6
2011-05-26,12:05:00,747.2500,747.7500,747.2500,747.7500,9
2011-05-26,12:10:00,747.5000,747.5000,747.5000,747.5000,1
2011-05-26,12:15:00,747.5000,747.5000,747.5000,747.5000,3
2011-05-26,12:20:00,747.7500,747.7500,747.5000,747.7500,9
2011-05-26,12:35:00,747.7500,748.0000,747.7500,748.0000,15
2011-05-26,12:50:00,748.0000,748.0000,748.0000,748.0000,1
2011-05-26,12:55:00,748.0000,748.0000,747.5000,747.5000,3
2011-05-26,13:00:00,748.0000,748.0000,748.0000,748.0000,6
2011-05-26,13:05:00,748.0000,748.0000,748.0000,748.0000,2
2011-05-26,13:10:00,748.0000,748.0000,747.7500,748.0000,4
2011-05-26,13:15:00,748.0000,748.0000,747.7500,747.7500,3
2011-05-26,13:20:00,747.7500,747.7500,747.7500,747.7500,3
2011-05-26,13:25:00,748.0000,748.0000,748.0000,748.0000,1
2011-05-26,13:30:00,747.7500,748.2500,747.7500,748.0000,26
2011-05-26,13:35:00,748.2500,748.2500,748.2500,748.2500,4
2011-05-26,13:40:00,748.2500,748.2500,748.2500,748.2500,7
2011-05-26,13:45:00,748.5000,748.5000,748.2500,748.2500,6
2011-05-26,13:50:00,748.2500,748.2500,748.2500,748.2500,1
2011-05-26,13:55:00,748.5000,748.5000,748.5000,748.5000,2
2011-05-26,14:00:00,748.5000,748.5000,748.5000,748.5000,1
2011-05-26,14:10:00,748.5000,748.5000,748.0000,748.0000,14
2011-05-26,14:15:00,747.7500,747.7500,747.7500,747.7500,4
2011-05-26,14:20:00,747.7500,748.0000,747.7500,748.0000,7
2011-05-26,14:25:00,748.2500,748.5000,748.2500,748.2500,14
2011-05-26,14:30:00,748.2500,748.5000,748.0000,748.0000,16
2011-05-26,14:35:00,747.7500,748.2500,747.5000,748.2500,9
2011-05-26,14:40:00,748.2500,748.5000,748.2500,748.2500,9
2011-05-26,14:45:00,748.5000,748.5000,748.5000,748.5000,2
2011-05-26,14:50:00,748.5000,748.5000,748.2500,748.2500,19
2011-05-26,14:55:00,748.2500,748.2500,748.0000,748.0000,19
2011-05-26,15:00:00,748.0000,748.0000,747.7500,748.0000,3
2011-05-26,15:05:00,748.0000,748.2500,748.0000,748.2500,15
2011-05-26,15:10:00,748.0000,748.5000,748.0000,748.2500,23
2011-05-26,15:15:00,748.5000,748.5000,748.5000,748.5000,42
2011-05-26,15:20:00,748.7500,748.7500,748.2500,748.2500,49
2011-05-26,15:25:00,748.5000,748.7500,748.5000,748.5000,6
2011-05-26,15:30:00,748.5000,748.7500,748.5000,748.7500,4
2011-05-26,15:35:00,748.7500,748.7500,748.5000,748.5000,5
2011-05-26,15:40:00,748.5000,748.5000,747.7500,748.0000,33
2011-05-26,15:45:00,747.7500,748.5000,747.7500,748.2500,4
2011-05-26,15:50:00,748.0000,748.0000,748.0000,748.0000,8
2011-05-26,15:55:00,748.0000,748.2500,748.0000,748.2500,5
2011-05-26,16:00:00,748.0000,748.2500,747.7500,747.7500,8
2011-05-26,16:05:00,747.7500,747.7500,747.2500,747.5000,87
2011-05-26,16:10:00,747.0000,747.2500,747.0000,747.2500,105
2011-05-26,16:15:00,747.2500,747.5000,747.2500,747.5000,12
2011-05-26,16:20:00,747.5000,747.5000,747.2500,747.5000,8
2011-05-26,16:25:00,747.2500,747.2500,747.2500,747.2500,5
2011-05-26,16:30:00,747.2500,747.2500,747.0000,747.2500,40
2011-05-26,16:35:00,747.2500,747.2500,747.2500,747.2500,11
2011-05-26,16:40:00,747.0000,747.2500,747.0000,747.2500,10
2011-05-26,16:45:00,747.2500,748.0000,747.0000,747.7500,43
2011-05-26,16:50:00,747.7500,748.0000,747.5000,747.5000,15
2011-05-26,16:55:00,747.2500,747.2500,746.0000,746.0000,76
2011-05-26,17:00:00,746.2500,746.2500,745.7500,746.0000,56
2011-05-26,17:05:00,746.0000,746.2500,746.0000,746.2500,5
2011-05-26,17:10:00,746.5000,746.5000,746.2500,746.2500,7
2011-05-26,17:15:00,746.2500,746.2500,745.2500,745.2500,23
2011-05-26,17:20:00,745.5000,746.5000,745.2500,746.5000,104
2011-05-26,17:25:00,746.2500,746.5000,745.7500,746.2500,26
2011-05-26,17:30:00,746.2500,747.0000,746.2500,747.0000,25
2011-05-26,17:35:00,747.0000,747.2500,746.7500,747.0000,36
2011-05-26,17:40:00,746.7500,746.7500,746.5000,746.5000,16
2011-05-26,17:45:00,746.5000,746.5000,746.5000,746.5000,26
2011-05-26,17:50:00,746.2500,746.2500,746.2500,746.2500,5
2011-05-26,17:55:00,746.2500,746.5000,746.2500,746.5000,16
2011-05-26,18:00:00,746.7500,746.7500,746.2500,746.5000,16
2011-05-26,18:05:00,746.7500,746.7500,746.5000,746.5000,3
2011-05-26,18:10:00,746.5000,746.5000,746.5000,746.5000,4
2011-05-26,18:15:00,746.7500,746.7500,746.2500,746.2500,16
2011-05-26,18:20:00,746.2500,746.7500,746.2500,746.7500,10
2011-05-26,18:25:00,746.5000,746.5000,746.5000,746.5000,1
2011-05-26,18:30:00,746.5000,747.5000,746.5000,747.0000,83
2011-05-26,18:35:00,747.2500,747.5000,747.2500,747.5000,13
2011-05-26,18:40:00,747.5000,747.5000,746.5000,746.5000,21
2011-05-26,18:45:00,746.5000,747.2500,746.5000,747.2500,11
2011-05-26,18:50:00,747.2500,747.5000,747.0000,747.5000,11
2011-05-26,18:55:00,747.0000,747.2500,746.5000,746.5000,27
2011-05-26,19:00:00,746.5000,747.0000,745.2500,745.5000,86
2011-05-26,19:05:00,745.5000,746.2500,745.5000,746.2500,44
2011-05-26,19:10:00,746.2500,746.2500,746.0000,746.0000,7
2011-05-26,19:15:00,746.0000,746.2500,746.0000,746.2500,15
2011-05-26,19:20:00,746.2500,746.2500,745.7500,746.0000,8
2011-05-26,19:25:00,746.2500,746.5000,745.7500,746.2500,30
2011-05-26,19:30:00,746.7500,747.0000,746.5000,746.5000,10
2011-05-26,19:35:00,746.5000,746.5000,746.2500,746.2500,14
2011-05-26,19:40:00,746.2500,746.5000,746.0000,746.2500,20
2011-05-26,19:45:00,746.2500,746.7500,746.0000,746.5000,46
2011-05-26,19:50:00,746.7500,747.0000,746.2500,746.2500,20
2011-05-26,19:55:00,746.0000,746.5000,746.0000,746.2500,30
2011-05-26,20:00:00,746.0000,747.0000,746.0000,746.7500,123
2011-05-26,20:05:00,746.7500,747.5000,746.7500,747.2500,112
2011-05-26,20:10:00,747.5000,748.0000,747.2500,747.7500,132
2011-05-26,22:30:00,749.0000,751.0000,748.5000,750.7500,9180
2011-05-26,22:35:00,750.7500,755.2500,750.5000,752.7500,5746
2011-05-26,22:40:00,752.5000,754.7500,752.5000,753.0000,3130
2011-05-26,22:45:00,753.2500,754.2500,751.5000,752.2500,3056
2011-05-26,22:50:00,752.2500,753.0000,751.2500,751.2500,1219
2011-05-26,22:55:00,751.2500,753.0000,751.0000,752.5000,2191
2011-05-26,23:00:00,752.5000,753.7500,752.0000,753.5000,2073
2011-05-26,23:05:00,753.2500,755.5000,753.0000,755.2500,2232
2011-05-26,23:10:00,755.2500,755.7500,754.5000,755.5000,1832
2011-05-26,23:15:00,755.5000,755.5000,754.0000,754.7500,1380
2011-05-26,23:20:00,755.0000,755.5000,754.5000,754.7500,516
2011-05-26,23:25:00,755.0000,756.7500,754.7500,756.7500,2650
2011-05-26,23:30:00,756.7500,758.5000,756.7500,757.2500,3090
2011-05-26,23:35:00,757.0000,757.7500,755.2500,755.2500,1580
2011-05-26,23:40:00,755.5000,756.2500,754.0000,754.2500,1723
2011-05-26,23:45:00,754.2500,754.7500,753.0000,754.5000,1212
2011-05-26,23:50:00,754.2500,755.7500,754.0000,755.2500,1419
2011-05-26,23:55:00,755.5000,756.0000,754.5000,754.7500,590
2011-05-27,00:00:00,754.7500,755.7500,754.5000,755.2500,504
2011-05-27,00:05:00,755.2500,755.7500,754.7500,755.0000,484
2011-05-27,00:10:00,755.0000,755.7500,754.5000,755.2500,803
2011-05-27,00:15:00,755.0000,755.7500,753.7500,754.5000,689
2011-05-27,00:20:00,754.5000,754.5000,753.5000,753.7500,545
2011-05-27,00:25:00,753.7500,755.2500,753.7500,754.7500,533
2011-05-27,00:30:00,755.0000,755.0000,754.0000,754.7500,517
2011-05-27,00:35:00,755.0000,755.2500,754.2500,755.0000,503
2011-05-27,00:40:00,755.0000,755.7500,754.5000,755.2500,668
2011-05-27,00:45:00,755.0000,755.7500,754.7500,755.5000,554
2011-05-27,00:50:00,755.5000,755.7500,755.0000,755.0000,269
2011-05-27,00:55:00,755.2500,756.2500,755.2500,756.0000,583
2011-05-27,01:00:00,756.0000,757.0000,755.2500,756.5000,764
2011-05-27,01:05:00,756.2500,756.7500,755.5000,755.7500,715
2011-05-27,01:10:00,756.0000,756.2500,755.0000,755.0000,683
2011-05-27,01:15:00,755.5000,756.0000,754.7500,754.7500,1090
2011-05-27,01:20:00,755.0000,755.5000,754.2500,755.0000,572
2011-05-27,01:25:00,755.0000,755.0000,750.5000,752.0000,2438
2011-05-27,01:30:00,751.7500,752.7500,751.0000,752.2500,1241
2011-05-27,01:35:00,752.0000,752.0000,750.7500,751.2500,878
2011-05-27,01:40:00,751.2500,751.2500,746.2500,748.5000,3880
2011-05-27,01:45:00,748.5000,748.7500,748.0000,748.2500,1203
2011-05-27,01:50:00,748.2500,748.2500,747.0000,747.7500,1320
2011-05-27,01:55:00,747.7500,749.5000,746.7500,749.0000,1727
2011-05-27,02:00:00,749.0000,749.7500,748.5000,748.7500,1516
2011-05-27,02:05:00,748.7500,748.7500,743.5000,744.7500,3774
2011-05-27,02:10:00,744.7500,749.0000,744.5000,748.5000,6955
2011-05-27,02:40:00,745.5000,745.5000,745.5000,745.5000,1
2011-05-27,07:00:00,747.5000,749.0000,746.5000,746.7500,459
2011-05-27,07:05:00,746.7500,747.7500,746.2500,747.2500,208
2011-05-27,07:10:00,747.7500,750.0000,747.7500,750.0000,184
2011-05-27,07:15:00,750.0000,750.5000,749.7500,750.0000,119
2011-05-27,07:20:00,749.7500,750.0000,749.7500,750.0000,24
2011-05-27,07:25:00,750.2500,750.5000,750.2500,750.2500,75
2011-05-27,07:30:00,750.0000,750.2500,749.7500,750.0000,57
2011-05-27,07:35:00,749.7500,750.2500,749.7500,750.0000,28
2011-05-27,07:40:00,750.2500,751.0000,750.0000,751.0000,66
2011-05-27,07:45:00,751.0000,751.2500,750.7500,750.7500,14
2011-05-27,07:55:00,750.5000,750.7500,750.5000,750.7500,3
2011-05-27,08:00:00,750.5000,750.7500,748.0000,748.2500,112
2011-05-27,08:05:00,748.7500,749.5000,748.2500,748.5000,26
2011-05-27,08:10:00,748.2500,748.7500,748.0000,748.7500,9
2011-05-27,08:15:00,749.0000,749.0000,749.0000,749.0000,3
2011-05-27,08:20:00,749.0000,750.2500,749.0000,750.0000,34
2011-05-27,08:25:00,749.7500,750.2500,749.7500,750.2500,24
2011-05-27,08:30:00,750.5000,751.0000,750.5000,751.0000,16
2011-05-27,08:35:00,750.2500,750.7500,750.0000,750.7500,7
2011-05-27,08:40:00,751.0000,751.0000,750.5000,750.5000,46
2011-05-27,08:45:00,750.5000,750.7500,750.5000,750.5000,10
2011-05-27,08:50:00,750.5000,750.5000,750.0000,750.2500,17
2011-05-27,08:55:00,750.2500,751.2500,750.2500,751.2500,25
2011-05-27,09:00:00,751.0000,751.0000,750.5000,750.5000,53
2011-05-27,09:05:00,750.5000,750.5000,749.0000,749.0000,63
2011-05-27,09:10:00,749.5000,750.0000,749.0000,749.7500,45
2011-05-27,09:15:00,749.7500,750.5000,749.7500,750.0000,21
2011-05-27,09:20:00,750.0000,750.0000,749.7500,749.7500,6
2011-05-27,09:25:00,750.0000,750.0000,749.7500,749.7500,5
2011-05-27,09:30:00,750.0000,750.0000,749.7500,749.7500,16
2011-05-27,09:35:00,749.5000,749.5000,748.5000,748.7500,38
2011-05-27,09:40:00,748.5000,749.2500,748.2500,749.2500,23
2011-05-27,09:45:00,749.0000,749.0000,749.0000,749.0000,1
2011-05-27,09:50:00,749.2500,749.7500,749.2500,749.7500,15
2011-05-27,09:55:00,749.7500,750.5000,749.7500,750.5000,21
2011-05-27,10:00:00,750.5000,751.5000,750.5000,751.0000,97
2011-05-27,10:05:00,750.7500,750.7500,750.5000,750.5000,3
2011-05-27,10:10:00,750.7500,750.7500,750.5000,750.7500,3
2011-05-27,10:15:00,750.5000,750.7500,750.5000,750.7500,2
2011-05-27,10:20:00,750.7500,750.7500,750.5000,750.5000,4
2011-05-27,10:25:00,750.5000,750.7500,750.0000,750.0000,23
2011-05-27,10:35:00,750.0000,750.2500,750.0000,750.2500,26
2011-05-27,10:40:00,750.0000,750.2500,750.0000,750.2500,9
2011-05-27,10:45:00,750.0000,750.0000,749.7500,749.7500,87
2011-05-27,10:50:00,749.5000,749.7500,749.5000,749.7500,16
2011-05-27,10:55:00,749.2500,749.5000,749.2500,749.5000,9
2011-05-27,11:00:00,749.7500,750.0000,749.7500,750.0000,26
2011-05-27,11:05:00,749.7500,750.0000,749.7500,750.0000,4
2011-05-27,11:10:00,750.0000,750.0000,749.5000,750.0000,38
2011-05-27,11:15:00,750.0000,750.0000,749.7500,750.0000,4
2011-05-27,11:20:00,750.0000,750.0000,750.0000,750.0000,15
2011-05-27,11:25:00,750.0000,750.0000,749.7500,750.0000,24
2011-05-27,11:30:00,749.7500,749.7500,748.0000,748.7500,90
2011-05-27,11:35:00,749.0000,749.5000,749.0000,749.5000,5
2011-05-27,11:40:00,749.7500,749.7500,747.0000,748.2500,201
2011-05-27,11:45:00,748.0000,748.7500,748.0000,748.7500,5
2011-05-27,11:50:00,748.5000,748.5000,748.5000,748.5000,1
2011-05-27,11:55:00,748.7500,749.0000,748.7500,749.0000,4
2011-05-27,12:00:00,749.0000,749.0000,748.5000,748.5000,12
2011-05-27,12:05:00,749.0000,749.0000,749.0000,749.0000,3
2011-05-27,12:10:00,748.7500,748.7500,748.5000,748.7500,5
2011-05-27,12:15:00,748.7500,748.7500,748.7500,748.7500,2
2011-05-27,12:25:00,748.7500,748.7500,748.5000,748.5000,9
2011-05-27,12:30:00,748.7500,748.7500,748.7500,748.7500,14
2011-05-27,12:35:00,748.5000,748.5000,748.5000,748.5000,3
2011-05-27,12:40:00,748.7500,748.7500,748.7500,748.7500,1
2011-05-27,12:50:00,748.7500,749.0000,748.7500,749.0000,6
2011-05-27,12:55:00,749.0000,749.0000,748.7500,748.7500,2
2011-05-27,13:05:00,749.0000,749.0000,749.0000,749.0000,4
2011-05-27,13:10:00,749.0000,749.0000,748.7500,748.7500,12
2011-05-27,13:15:00,748.7500,749.0000,748.5000,749.0000,27
2011-05-27,13:20:00,749.0000,749.0000,748.7500,749.0000,5
2011-05-27,13:25:00,748.7500,748.7500,748.7500,748.7500,1
2011-05-27,13:40:00,748.5000,748.5000,748.5000,748.5000,3
2011-05-27,13:45:00,748.5000,748.5000,748.2500,748.5000,23
2011-05-27,13:50:00,748.5000,748.7500,747.7500,747.7500,15
2011-05-27,13:55:00,748.5000,748.5000,748.2500,748.2500,3
2011-05-27,14:00:00,748.7500,748.7500,748.7500,748.7500,2
2011-05-27,14:05:00,748.5000,748.5000,748.2500,748.2500,2
2011-05-27,14:10:00,748.0000,748.2500,748.0000,748.2500,8
2011-05-27,14:20:00,748.0000,748.0000,748.0000,748.0000,8
2011-05-27,14:25:00,747.7500,747.7500,747.5000,747.5000,4
2011-05-27,14:30:00,747.7500,747.7500,747.7500,747.7500,4
2011-05-27,14:40:00,747.7500,748.0000,747.5000,747.7500,66
2011-05-27,14:45:00,747.7500,747.7500,747.7500,747.7500,20
2011-05-27,14:50:00,747.7500,747.7500,747.7500,747.7500,1
2011-05-27,14:55:00,748.0000,748.0000,748.0000,748.0000,16
2011-05-27,15:00:00,748.0000,748.5000,748.0000,748.0000,38
2011-05-27,15:05:00,748.5000,748.5000,748.2500,748.5000,15
2011-05-27,15:10:00,748.5000,748.7500,748.5000,748.7500,7
2011-05-27,15:15:00,748.5000,748.5000,748.5000,748.5000,1
2011-05-27,15:25:00,748.0000,748.0000,748.0000,748.0000,1
2011-05-27,15:30:00,748.2500,748.2500,748.2500,748.2500,2
2011-05-27,15:35:00,748.2500,748.5000,748.2500,748.5000,9
2011-05-27,15:40:00,748.2500,748.5000,748.2500,748.5000,14
2011-05-27,15:45:00,748.2500,749.0000,748.2500,749.0000,68
2011-05-27,15:50:00,749.0000,749.0000,748.0000,748.0000,16
2011-05-27,15:55:00,748.2500,749.0000,748.2500,749.0000,28
2011-05-27,16:00:00,749.0000,749.0000,749.0000,749.0000,10
2011-05-27,16:05:00,749.0000,749.0000,749.0000,749.0000,26
2011-05-27,16:10:00,749.0000,749.0000,748.7500,749.0000,12
2011-05-27,16:15:00,749.0000,749.0000,749.0000,749.0000,9
2011-05-27,16:20:00,749.0000,749.0000,749.0000,749.0000,1
2011-05-27,16:25:00,748.5000,748.7500,748.5000,748.5000,21
2011-05-27,16:30:00,748.7500,748.7500,748.5000,748.7500,10
2011-05-27,16:35:00,748.7500,749.0000,748.7500,749.0000,48
2011-05-27,16:40:00,749.2500,749.5000,749.2500,749.5000,12
2011-05-27,16:45:00,749.5000,749.7500,747.2500,747.7500,157
2011-05-27,16:50:00,747.7500,747.7500,746.5000,747.7500,108
2011-05-27,16:55:00,747.2500,748.2500,747.2500,748.0000,55
2011-05-27,17:00:00,748.0000,748.7500,748.0000,748.5000,55
2011-05-27,17:05:00,748.5000,749.0000,748.5000,749.0000,45
2011-05-27,17:10:00,748.5000,748.5000,748.0000,748.2500,17
2011-05-27,17:15:00,748.5000,748.5000,747.7500,747.7500,35
2011-05-27,17:20:00,747.7500,748.5000,747.5000,747.5000,27
2011-05-27,17:25:00,748.0000,748.2500,747.5000,747.5000,17
2011-05-27,17:30:00,747.5000,747.5000,746.5000,746.5000,90
2011-05-27,17:35:00,746.7500,747.0000,746.2500,746.2500,73
2011-05-27,17:40:00,746.0000,746.2500,745.7500,745.7500,136
2011-05-27,17:45:00,745.7500,745.7500,745.2500,745.2500,85
2011-05-27,17:50:00,745.2500,746.2500,745.2500,746.0000,42
2011-05-27,17:55:00,746.2500,746.5000,745.2500,746.2500,87
2011-05-27,18:00:00,746.0000,746.0000,745.5000,746.0000,31
2011-05-27,18:05:00,745.7500,745.7500,744.2500,744.5000,167
2011-05-27,18:10:00,744.5000,744.5000,744.0000,744.0000,155
2011-05-27,18:15:00,744.2500,745.0000,744.2500,745.0000,82
2011-05-27,18:20:00,745.0000,745.0000,744.7500,745.0000,76
2011-05-27,18:25:00,745.0000,746.5000,745.0000,746.5000,92
2011-05-27,18:30:00,746.5000,747.0000,746.2500,746.2500,58
2011-05-27,18:35:00,746.2500,746.5000,745.5000,746.5000,22
2011-05-27,18:40:00,746.5000,746.5000,745.5000,745.5000,11
2011-05-27,18:45:00,745.5000,745.7500,745.5000,745.7500,9
2011-05-27,18:50:00,745.7500,746.0000,745.7500,745.7500,21
2011-05-27,18:55:00,746.2500,746.2500,746.0000,746.0000,5
2011-05-27,19:00:00,745.7500,746.2500,745.0000,746.0000,40
2011-05-27,19:05:00,746.0000,746.0000,745.5000,745.5000,6
2011-05-27,19:10:00,745.5000,745.7500,745.5000,745.7500,35
2011-05-27,19:15:00,745.7500,745.7500,745.2500,745.7500,30
2011-05-27,19:20:00,745.7500,745.7500,745.5000,745.7500,31
2011-05-27,19:25:00,745.7500,745.7500,745.0000,745.2500,14
2011-05-27,19:30:00,745.2500,745.5000,745.2500,745.2500,12
2011-05-27,19:35:00,745.0000,745.0000,744.7500,745.0000,17
2011-05-27,19:40:00,744.7500,745.0000,744.5000,744.7500,47
2011-05-27,19:45:00,744.5000,744.5000,744.0000,744.5000,31
2011-05-27,19:50:00,745.2500,745.5000,745.2500,745.5000,21
2011-05-27,19:55:00,745.5000,745.7500,745.5000,745.7500,10
2011-05-27,20:00:00,745.7500,746.0000,745.5000,746.0000,72
2011-05-27,20:05:00,745.7500,746.0000,744.5000,744.5000,206
2011-05-27,20:10:00,744.7500,746.2500,744.7500,746.2500,115
2011-05-27,22:30:00,744.0000,747.2500,741.0000,745.7500,7014
2011-05-27,22:35:00,746.0000,747.5000,744.2500,744.2500,2575
2011-05-27,22:40:00,744.5000,744.5000,740.7500,743.0000,3558
2011-05-27,22:45:00,743.0000,745.2500,742.2500,744.2500,1483
2011-05-27,22:50:00,744.2500,747.0000,744.0000,747.0000,1593
2011-05-27,22:55:00,747.0000,748.5000,746.2500,748.0000,1873
2011-05-27,23:00:00,748.0000,749.0000,747.0000,747.5000,1644
2011-05-27,23:05:00,747.5000,748.0000,746.0000,746.2500,1254
2011-05-27,23:10:00,746.5000,747.2500,745.2500,747.2500,1342
2011-05-27,23:15:00,747.2500,749.0000,747.0000,748.7500,1196
2011-05-27,23:20:00,748.7500,750.0000,748.5000,749.2500,1910
2011-05-27,23:25:00,749.2500,749.5000,747.0000,747.7500,1255
2011-05-27,23:30:00,747.7500,749.0000,747.7500,749.0000,600
2011-05-27,23:35:00,749.0000,749.5000,748.0000,749.5000,845
2011-05-27,23:40:00,749.5000,752.0000,749.2500,752.0000,2343
2011-05-27,23:45:00,751.7500,752.0000,750.2500,751.0000,1333
2011-05-27,23:50:00,751.0000,751.7500,750.7500,751.7500,766
2011-05-27,23:55:00,751.7500,753.2500,751.7500,753.0000,1990
2011-05-28,00:00:00,752.7500,754.2500,752.5000,752.7500,1620
2011-05-28,00:05:00,753.0000,754.0000,752.5000,753.0000,1818
2011-05-28,00:10:00,752.7500,752.7500,751.5000,752.2500,1251
2011-05-28,00:15:00,752.2500,753.0000,752.0000,752.5000,1009
2011-05-28,00:20:00,752.5000,753.0000,752.2500,752.5000,617
2011-05-28,00:25:00,752.5000,753.0000,752.2500,752.2500,890
2011-05-28,00:30:00,752.2500,754.0000,752.2500,752.7500,1068
2011-05-28,00:35:00,752.7500,753.0000,752.5000,752.7500,486
2011-05-28,00:40:00,752.5000,752.7500,751.0000,751.5000,850
2011-05-28,00:45:00,751.2500,751.2500,748.2500,748.2500,2036
2011-05-28,00:50:00,748.2500,750.7500,748.2500,748.7500,1567
2011-05-28,00:55:00,749.0000,750.5000,748.5000,750.0000,1388
2011-05-28,01:00:00,750.0000,750.5000,749.0000,749.7500,734
2011-05-28,01:05:00,750.0000,750.2500,749.7500,750.0000,582
2011-05-28,01:10:00,750.0000,752.0000,750.0000,751.2500,1226
2011-05-28,01:15:00,751.2500,752.5000,751.2500,751.5000,952
2011-05-28,01:20:00,751.5000,752.2500,751.0000,752.2500,953
2011-05-28,01:25:00,752.0000,753.0000,751.5000,752.5000,1473
2011-05-28,01:30:00,752.5000,753.0000,751.7500,753.0000,804
2011-05-28,01:35:00,753.0000,755.7500,753.0000,754.7500,2066
2011-05-28,01:40:00,754.7500,757.0000,754.7500,756.0000,2030
2011-05-28,01:45:00,756.2500,757.2500,755.5000,756.0000,1412
2011-05-28,01:50:00,756.2500,756.7500,755.5000,756.7500,772
2011-05-28,01:55:00,756.7500,757.7500,756.0000,756.0000,1402
2011-05-28,02:00:00,756.0000,756.5000,755.7500,756.2500,976
2011-05-28,02:05:00,756.2500,758.0000,756.2500,756.5000,1856
2011-05-28,02:10:00,756.5000,759.0000,755.5000,758.0000,6878
2011-05-28,02:15:00,758.5000,758.5000,758.5000,758.5000,1
2011-05-28,02:40:00,758.5000,758.5000,758.5000,758.5000,1
2011-05-31,07:00:00,749.0000,753.2500,747.0000,747.5000,2614
2011-05-31,07:05:00,747.5000,748.5000,745.5000,748.5000,1117
2011-05-31,07:10:00,748.5000,750.0000,748.2500,748.7500,427
2011-05-31,07:15:00,748.2500,749.5000,748.0000,749.0000,193
2011-05-31,07:20:00,749.5000,752.5000,749.0000,751.5000,498
2011-05-31,07:25:00,751.5000,753.0000,751.0000,752.2500,470
2011-05-31,07:30:00,752.2500,753.0000,751.7500,752.0000,201
2011-05-31,07:35:00,751.7500,752.0000,751.2500,751.2500,151
2011-05-31,07:40:00,751.2500,751.5000,751.0000,751.5000,79
2011-05-31,07:45:00,751.5000,752.0000,751.5000,751.5000,39
2011-05-31,07:50:00,751.5000,752.0000,751.5000,751.5000,66
2011-05-31,07:55:00,751.2500,751.5000,751.0000,751.0000,24
2011-05-31,08:00:00,751.7500,751.7500,751.0000,751.2500,58
2011-05-31,08:05:00,751.2500,752.0000,751.0000,752.0000,38
2011-05-31,08:10:00,752.2500,752.7500,752.2500,752.5000,61
2011-05-31,08:15:00,752.7500,753.7500,752.7500,753.7500,261
2011-05-31,08:20:00,753.7500,754.0000,753.5000,753.5000,157
2011-05-31,08:25:00,753.7500,754.5000,753.7500,754.5000,69
2011-05-31,08:30:00,754.5000,755.0000,754.2500,754.7500,99
2011-05-31,08:35:00,754.7500,755.0000,754.5000,754.7500,29
2011-05-31,08:40:00,754.7500,757.5000,754.7500,757.0000,311
2011-05-31,08:45:00,757.2500,758.0000,756.7500,758.0000,120
2011-05-31,08:50:00,758.0000,758.0000,756.0000,756.5000,111
2011-05-31,08:55:00,756.0000,756.0000,755.7500,756.0000,36
2011-05-31,09:00:00,755.7500,756.7500,755.5000,756.5000,68
2011-05-31,09:05:00,756.5000,756.5000,755.5000,755.5000,62
2011-05-31,09:10:00,755.5000,755.5000,754.2500,754.7500,114
2011-05-31,09:15:00,754.7500,755.7500,754.5000,755.7500,35
2011-05-31,09:20:00,755.5000,755.5000,754.2500,754.5000,42
2011-05-31,09:25:00,754.0000,754.5000,754.0000,754.2500,81
2011-05-31,09:30:00,754.0000,754.5000,753.5000,753.7500,78
2011-05-31,09:35:00,753.7500,753.7500,752.7500,752.7500,56
2011-05-31,09:40:00,752.5000,754.0000,752.5000,754.0000,71
2011-05-31,09:45:00,753.7500,753.7500,753.2500,753.5000,10
2011-05-31,09:50:00,753.5000,754.5000,753.5000,754.5000,31
2011-05-31,09:55:00,754.5000,754.5000,753.7500,754.0000,15
2011-05-31,10:00:00,754.0000,754.5000,754.0000,754.2500,9
2011-05-31,10:05:00,754.2500,754.2500,752.7500,752.7500,45
2011-05-31,10:10:00,753.0000,755.0000,753.0000,754.7500,64
2011-05-31,10:15:00,754.7500,754.7500,754.0000,754.0000,27
2011-05-31,10:20:00,754.5000,755.2500,754.2500,755.2500,25
2011-05-31,10:25:00,754.5000,754.5000,754.0000,754.0000,11
2011-05-31,10:30:00,754.5000,755.2500,754.5000,755.2500,32
2011-05-31,10:35:00,754.5000,754.5000,754.5000,754.5000,1
2011-05-31,10:40:00,754.7500,755.7500,754.7500,755.5000,30
2011-05-31,10:50:00,755.7500,756.2500,755.5000,755.5000,9
2011-05-31,10:55:00,756.0000,756.2500,756.0000,756.0000,31
2011-05-31,11:00:00,755.7500,756.0000,755.7500,756.0000,3
2011-05-31,11:05:00,755.7500,756.0000,755.5000,755.5000,4
2011-05-31,11:10:00,756.0000,756.0000,756.0000,756.0000,15
2011-05-31,11:15:00,756.0000,756.0000,755.5000,755.7500,40
2011-05-31,11:20:00,756.0000,756.0000,755.7500,755.7500,12
2011-05-31,11:25:00,755.7500,755.7500,755.0000,755.0000,44
2011-05-31,11:30:00,755.0000,755.0000,754.2500,754.2500,32
2011-05-31,11:35:00,754.5000,754.7500,754.5000,754.7500,21
2011-05-31,11:40:00,755.0000,755.0000,755.0000,755.0000,6
2011-05-31,11:45:00,755.0000,755.2500,755.0000,755.0000,10
2011-05-31,11:50:00,755.2500,755.5000,755.2500,755.5000,8
2011-05-31,12:00:00,755.5000,756.0000,755.5000,756.0000,79
2011-05-31,12:05:00,755.7500,756.0000,755.5000,755.5000,13
2011-05-31,12:10:00,755.5000,755.5000,755.2500,755.5000,11
2011-05-31,12:20:00,755.5000,755.5000,755.5000,755.5000,7
2011-05-31,12:25:00,755.5000,755.5000,754.5000,754.7500,48
2011-05-31,12:30:00,754.5000,754.5000,754.2500,754.2500,13
2011-05-31,12:45:00,754.7500,755.0000,754.7500,755.0000,8
2011-05-31,12:50:00,755.0000,755.2500,755.0000,755.0000,6
2011-05-31,12:55:00,755.2500,755.2500,754.7500,754.7500,3
2011-05-31,13:00:00,755.2500,756.0000,755.2500,756.0000,20
2011-05-31,13:05:00,755.5000,756.0000,755.5000,756.0000,16
2011-05-31,13:10:00,755.7500,756.0000,755.7500,756.0000,11
2011-05-31,13:15:00,756.0000,756.2500,756.0000,756.2500,30
2011-05-31,13:25:00,756.2500,756.5000,756.2500,756.5000,16
2011-05-31,13:30:00,756.5000,756.5000,756.2500,756.2500,4
2011-05-31,13:35:00,756.0000,756.0000,755.7500,755.7500,14
2011-05-31,13:40:00,755.5000,755.5000,755.0000,755.5000,18
2011-05-31,13:45:00,755.7500,756.0000,755.5000,756.0000,48
2011-05-31,13:50:00,756.0000,756.2500,755.5000,756.2500,16
2011-05-31,13:55:00,756.2500,756.2500,756.2500,756.2500,3
2011-05-31,14:00:00,756.0000,756.5000,756.0000,756.5000,4
2011-05-31,14:10:00,756.2500,756.5000,756.0000,756.5000,7
2011-05-31,14:15:00,756.5000,756.5000,756.0000,756.0000,5
2011-05-31,14:20:00,756.5000,756.5000,756.0000,756.0000,9
2011-05-31,14:25:00,756.5000,756.5000,756.2500,756.2500,12
2011-05-31,14:35:00,756.5000,756.5000,756.5000,756.5000,1
2011-05-31,14:40:00,756.5000,756.5000,756.2500,756.5000,8
2011-05-31,14:45:00,756.5000,756.5000,756.5000,756.5000,3
2011-05-31,14:50:00,756.5000,756.5000,756.5000,756.5000,1
2011-05-31,14:55:00,756.5000,756.5000,756.2500,756.2500,29
2011-05-31,15:00:00,756.5000,756.5000,756.0000,756.2500,55
2011-05-31,15:05:00,756.0000,756.2500,755.5000,755.7500,8
2011-05-31,15:10:00,755.5000,756.5000,755.5000,756.5000,7
2011-05-31,15:15:00,756.5000,756.5000,755.7500,756.5000,37
2011-05-31,15:20:00,756.5000,756.5000,756.0000,756.0000,10
2011-05-31,15:25:00,756.0000,756.2500,756.0000,756.2500,8
2011-05-31,15:30:00,756.2500,756.5000,756.0000,756.5000,14
2011-05-31,15:35:00,756.2500,757.0000,756.2500,757.0000,79
2011-05-31,15:40:00,756.5000,756.5000,756.2500,756.5000,5
2011-05-31,15:45:00,756.2500,756.2500,756.0000,756.2500,7
2011-05-31,15:50:00,756.2500,756.5000,756.2500,756.5000,2
2011-05-31,15:55:00,756.5000,757.0000,756.5000,757.0000,8
2011-05-31,16:00:00,757.0000,757.0000,756.7500,757.0000,34
2011-05-31,16:05:00,756.7500,757.0000,756.5000,756.7500,24
2011-05-31,16:10:00,756.7500,756.7500,756.7500,756.7500,3
2011-05-31,16:15:00,757.0000,757.0000,756.7500,757.0000,51
2011-05-31,16:20:00,757.2500,757.2500,756.5000,756.5000,45
2011-05-31,16:25:00,756.5000,757.0000,756.2500,757.0000,38
2011-05-31,16:30:00,756.2500,756.2500,755.2500,755.2500,72
2011-05-31,16:35:00,755.0000,755.0000,754.2500,755.0000,47
2011-05-31,16:40:00,754.2500,755.0000,754.2500,754.2500,14
2011-05-31,16:45:00,754.7500,755.2500,754.5000,755.0000,22
2011-05-31,16:50:00,754.2500,754.7500,754.0000,754.7500,42
2011-05-31,16:55:00,754.7500,755.0000,754.7500,754.7500,3
2011-05-31,17:00:00,754.7500,754.7500,754.7500,754.7500,2
2011-05-31,17:05:00,755.2500,755.2500,754.7500,754.7500,10
2011-05-31,17:10:00,755.0000,755.5000,755.0000,755.0000,35
2011-05-31,17:15:00,755.0000,755.0000,754.7500,754.7500,2
2011-05-31,17:20:00,754.7500,755.7500,754.7500,755.5000,40
2011-05-31,17:25:00,755.5000,755.5000,755.0000,755.0000,16
2011-05-31,17:30:00,755.0000,755.5000,755.0000,755.0000,37
2011-05-31,17:35:00,755.2500,755.5000,755.0000,755.0000,6
2011-05-31,17:40:00,755.0000,755.2500,754.7500,755.2500,22
2011-05-31,17:45:00,755.0000,755.2500,755.0000,755.2500,11
2011-05-31,17:50:00,755.5000,755.7500,755.0000,755.0000,26
2011-05-31,17:55:00,755.7500,755.7500,755.2500,755.2500,9
2011-05-31,18:00:00,755.5000,755.5000,755.0000,755.5000,18
2011-05-31,18:05:00,755.5000,755.7500,755.5000,755.5000,5
2011-05-31,18:10:00,755.7500,756.2500,755.7500,756.0000,18
2011-05-31,18:15:00,756.2500,757.2500,756.2500,757.2500,54
2011-05-31,18:20:00,757.5000,757.5000,757.0000,757.5000,50
2011-05-31,18:25:00,757.7500,759.0000,757.7500,758.7500,370
2011-05-31,18:30:00,758.5000,759.0000,758.5000,759.0000,75
2011-05-31,18:35:00,758.7500,759.0000,758.2500,758.2500,41
2011-05-31,18:40:00,758.5000,759.7500,758.5000,759.7500,206
2011-05-31,18:45:00,759.7500,761.0000,759.7500,760.5000,395
2011-05-31,18:50:00,760.5000,760.5000,759.5000,760.2500,117
2011-05-31,18:55:00,760.2500,762.0000,760.2500,762.0000,171
2011-05-31,19:00:00,761.7500,762.7500,761.5000,761.5000,430
2011-05-31,19:05:00,761.5000,761.7500,760.7500,761.0000,132
2011-05-31,19:10:00,761.0000,761.5000,761.0000,761.5000,32
2011-05-31,19:15:00,761.2500,761.5000,761.2500,761.2500,35
2011-05-31,19:20:00,761.2500,761.2500,760.2500,761.0000,73
2011-05-31,19:25:00,760.2500,760.5000,760.0000,760.0000,23
2011-05-31,19:30:00,760.2500,760.7500,759.5000,760.0000,118
2011-05-31,19:35:00,760.7500,761.0000,760.5000,760.5000,32
2011-05-31,19:40:00,760.7500,760.7500,760.0000,760.0000,36
2011-05-31,19:45:00,760.0000,760.5000,760.0000,760.5000,54
2011-05-31,19:50:00,760.5000,761.0000,760.2500,760.7500,54
2011-05-31,19:55:00,760.7500,760.7500,759.0000,759.2500,146
2011-05-31,20:00:00,759.2500,759.7500,758.7500,758.7500,108
2011-05-31,20:05:00,759.0000,760.5000,758.5000,759.7500,173
2011-05-31,20:10:00,759.5000,760.0000,759.2500,760.0000,103
2011-05-31,22:30:00,758.0000,762.2500,757.5000,759.2500,10596
2011-05-31,22:35:00,758.7500,760.2500,757.5000,758.0000,3807
2011-05-31,22:40:00,758.0000,760.7500,757.7500,758.2500,3588
2011-05-31,22:45:00,758.2500,760.0000,757.2500,760.0000,2177
2011-05-31,22:50:00,759.7500,763.7500,759.2500,761.7500,3798
2011-05-31,22:55:00,761.5000,762.7500,760.5000,760.7500,1800
2011-05-31,23:00:00,761.0000,762.2500,760.0000,760.5000,1827
2011-05-31,23:05:00,760.2500,760.5000,757.0000,757.7500,3129
2011-05-31,23:10:00,757.7500,759.2500,757.5000,758.2500,1831
2011-05-31,23:15:00,758.5000,758.5000,757.0000,757.2500,1302
2011-05-31,23:20:00,757.2500,758.0000,757.0000,758.0000,1169
2011-05-31,23:25:00,758.0000,760.5000,758.0000,760.2500,1643
2011-05-31,23:30:00,760.2500,761.5000,760.2500,760.5000,1262
2011-05-31,23:35:00,760.5000,761.0000,758.7500,758.7500,962
2011-05-31,23:40:00,758.7500,760.0000,758.5000,758.5000,598
2011-05-31,23:45:00,758.5000,759.5000,758.2500,759.5000,451
2011-05-31,23:50:00,759.5000,759.5000,758.2500,758.5000,336
2011-05-31,23:55:00,758.5000,758.5000,755.2500,756.2500,1718
2011-06-01,00:00:00,756.2500,756.5000,750.5000,751.0000,3644
2011-06-01,00:05:00,750.7500,752.5000,748.0000,751.0000,4452
2011-06-01,00:10:00,750.7500,751.7500,749.2500,751.5000,2024
2011-06-01,00:15:00,751.7500,751.7500,749.0000,749.7500,946
2011-06-01,00:20:00,749.5000,750.7500,749.5000,750.5000,746
2011-06-01,00:25:00,750.2500,751.7500,750.0000,751.2500,891
2011-06-01,00:30:00,751.2500,751.5000,747.2500,747.2500,1563
2011-06-01,00:35:00,747.5000,747.7500,743.0000,745.7500,4116
2011-06-01,00:40:00,745.7500,748.0000,743.7500,748.0000,1990
2011-06-01,00:45:00,748.0000,749.2500,747.2500,748.0000,1402
2011-06-01,00:50:00,747.7500,748.0000,746.5000,747.0000,968
2011-06-01,00:55:00,746.7500,747.7500,745.5000,747.2500,998
2011-06-01,01:00:00,747.2500,749.5000,747.2500,748.7500,868
2011-06-01,01:05:00,748.7500,749.5000,748.5000,749.5000,374
2011-06-01,01:10:00,749.5000,749.5000,748.0000,748.5000,404
2011-06-01,01:15:00,748.5000,749.0000,747.2500,747.7500,453
2011-06-01,01:20:00,747.7500,748.5000,747.2500,747.2500,475
2011-06-01,01:25:00,747.2500,748.0000,747.0000,747.5000,310
2011-06-01,01:30:00,747.2500,747.2500,746.0000,746.5000,686
2011-06-01,01:35:00,746.5000,747.5000,746.5000,747.0000,661
2011-06-01,01:40:00,747.0000,749.2500,746.7500,748.0000,791
2011-06-01,01:45:00,748.2500,748.7500,747.7500,747.7500,602
2011-06-01,01:50:00,747.5000,747.7500,746.0000,747.0000,674
2011-06-01,01:55:00,747.2500,747.7500,746.0000,746.2500,852
2011-06-01,02:00:00,746.0000,747.0000,745.5000,746.7500,676
2011-06-01,02:05:00,746.5000,746.5000,745.5000,746.0000,1721
2011-06-01,02:10:00,746.0000,749.0000,745.7500,748.5000,7215
2011-06-01,02:15:00,748.2500,748.2500,748.2500,748.2500,1
2011-06-01,02:40:00,747.5000,747.5000,747.5000,747.5000,1
2011-06-01,07:00:00,751.0000,753.5000,751.0000,753.2500,1038
2011-06-01,07:05:00,753.2500,754.5000,753.2500,754.5000,168
2011-06-01,07:10:00,754.2500,755.2500,754.2500,755.0000,162
2011-06-01,07:15:00,755.0000,755.0000,754.7500,754.7500,209
2011-06-01,07:20:00,754.7500,755.7500,754.7500,755.7500,172
2011-06-01,07:25:00,755.7500,756.2500,755.0000,755.2500,168
2011-06-01,07:30:00,755.2500,755.5000,754.5000,754.7500,136
2011-06-01,07:35:00,754.5000,754.5000,753.7500,754.0000,128
2011-06-01,07:40:00,754.0000,754.0000,753.5000,753.5000,16
2011-06-01,07:45:00,753.7500,754.0000,753.5000,754.0000,17
2011-06-01,07:50:00,754.2500,754.2500,754.0000,754.0000,14
2011-06-01,07:55:00,754.0000,754.2500,754.0000,754.2500,8
2011-06-01,08:00:00,754.5000,754.7500,754.0000,754.2500,16
2011-06-01,08:05:00,754.5000,754.5000,754.2500,754.5000,30
2011-06-01,08:10:00,754.2500,754.7500,754.0000,754.2500,14
2011-06-01,08:15:00,754.2500,755.0000,754.2500,755.0000,53
2011-06-01,08:20:00,755.2500,755.2500,754.5000,755.0000,18
2011-06-01,08:25:00,754.7500,754.7500,754.2500,754.2500,19
2011-06-01,08:30:00,754.0000,754.5000,754.0000,754.5000,4
2011-06-01,08:35:00,754.5000,754.7500,754.2500,754.7500,9
2011-06-01,08:40:00,754.7500,754.7500,754.7500,754.7500,7
2011-06-01,08:45:00,754.5000,755.0000,754.5000,754.7500,10
2011-06-01,08:50:00,754.5000,754.5000,754.0000,754.0000,34
2011-06-01,08:55:00,754.0000,754.5000,754.0000,754.5000,9
2011-06-01,09:00:00,754.2500,755.0000,754.2500,754.7500,29
2011-06-01,09:05:00,754.7500,754.7500,754.7500,754.7500,1
2011-06-01,09:10:00,754.5000,754.5000,753.7500,753.7500,22
2011-06-01,09:15:00,754.0000,754.2500,754.0000,754.2500,12
2011-06-01,09:20:00,754.2500,754.5000,753.7500,754.5000,48
2011-06-01,09:25:00,754.5000,754.5000,753.5000,753.7500,67
2011-06-01,09:30:00,753.5000,753.7500,753.2500,753.5000,21
2011-06-01,09:35:00,753.5000,753.5000,753.0000,753.2500,18
2011-06-01,09:40:00,753.2500,753.7500,753.0000,753.5000,90
2011-06-01,09:45:00,753.5000,753.5000,753.5000,753.5000,7
2011-06-01,09:50:00,753.5000,753.7500,753.5000,753.7500,4
2011-06-01,09:55:00,753.5000,753.7500,753.2500,753.7500,4
2011-06-01,10:00:00,753.2500,753.7500,753.0000,753.0000,24
2011-06-01,10:05:00,752.7500,753.0000,752.7500,752.7500,32
2011-06-01,10:10:00,753.0000,753.2500,753.0000,753.2500,11
2011-06-01,10:15:00,753.2500,753.2500,753.2500,753.2500,3
2011-06-01,10:20:00,753.5000,753.5000,753.2500,753.2500,8
2011-06-01,10:25:00,753.5000,753.7500,753.2500,753.7500,14
2011-06-01,10:30:00,753.7500,753.7500,753.2500,753.2500,22
2011-06-01,10:35:00,753.5000,753.5000,753.5000,753.5000,1
2011-06-01,10:40:00,753.2500,753.7500,753.0000,753.7500,31
2011-06-01,10:45:00,754.0000,754.0000,753.2500,753.5000,65
2011-06-01,10:50:00,753.7500,754.0000,753.7500,754.0000,3
2011-06-01,10:55:00,753.5000,753.7500,753.5000,753.7500,9
2011-06-01,11:00:00,753.5000,754.0000,753.5000,754.0000,7
2011-06-01,11:05:00,753.7500,754.0000,753.7500,754.0000,81
2011-06-01,11:10:00,753.5000,753.5000,753.2500,753.2500,7
2011-06-01,11:15:00,753.2500,753.2500,753.2500,753.2500,8
2011-06-01,11:20:00,753.5000,754.0000,753.5000,753.7500,32
2011-06-01,11:25:00,754.0000,754.0000,753.7500,753.7500,21
2011-06-01,11:30:00,753.7500,753.7500,753.7500,753.7500,1
2011-06-01,11:35:00,754.0000,754.0000,754.0000,754.0000,16
2011-06-01,11:40:00,753.5000,753.5000,753.2500,753.2500,7
2011-06-01,11:50:00,753.5000,753.5000,753.5000,753.5000,2
2011-06-01,11:55:00,753.0000,753.5000,753.0000,753.0000,19
2011-06-01,12:00:00,753.0000,753.0000,753.0000,753.0000,21
2011-06-01,12:05:00,753.2500,753.2500,753.0000,753.0000,4
2011-06-01,12:10:00,753.0000,753.0000,752.5000,752.5000,38
2011-06-01,12:15:00,752.5000,753.0000,752.5000,753.0000,30
2011-06-01,12:20:00,753.0000,753.0000,753.0000,753.0000,1
2011-06-01,12:25:00,752.5000,752.7500,752.5000,752.7500,9
2011-06-01,12:30:00,752.5000,752.7500,752.5000,752.7500,20
2011-06-01,12:35:00,752.7500,752.7500,752.2500,752.2500,9
2011-06-01,12:40:00,752.5000,753.0000,752.2500,752.2500,46
2011-06-01,12:45:00,752.5000,752.5000,752.5000,752.5000,2
2011-06-01,12:50:00,752.5000,752.7500,752.5000,752.7500,22
2011-06-01,12:55:00,752.7500,753.0000,752.7500,753.0000,18
2011-06-01,13:00:00,752.5000,752.7500,752.2500,752.7500,33
2011-06-01,13:15:00,752.7500,753.0000,752.7500,753.0000,24
2011-06-01,13:20:00,753.0000,753.0000,752.5000,752.5000,39
2011-06-01,13:30:00,752.7500,752.7500,752.5000,752.7500,17
2011-06-01,13:35:00,752.5000,752.5000,752.5000,752.5000,3
2011-06-01,13:40:00,752.7500,753.0000,752.5000,752.5000,17
2011-06-01,13:45:00,752.2500,752.2500,752.0000,752.0000,81
2011-06-01,13:50:00,752.0000,752.7500,751.7500,752.5000,121
2011-06-01,13:55:00,752.5000,753.0000,752.5000,753.0000,7
2011-06-01,14:00:00,753.0000,753.5000,752.2500,753.0000,52
2011-06-01,14:05:00,753.2500,753.2500,752.5000,752.5000,10
2011-06-01,14:10:00,752.5000,753.2500,752.5000,753.0000,10
2011-06-01,14:15:00,753.2500,753.5000,752.2500,752.2500,43
2011-06-01,14:25:00,752.7500,752.7500,752.7500,752.7500,2
2011-06-01,14:30:00,752.5000,752.5000,751.7500,751.7500,49
2011-06-01,14:35:00,751.7500,751.7500,750.5000,751.2500,134
2011-06-01,14:40:00,751.0000,751.0000,751.0000,751.0000,1
2011-06-01,14:45:00,751.5000,752.0000,751.5000,752.0000,12
2011-06-01,14:50:00,751.5000,752.2500,751.5000,751.5000,49
2011-06-01,14:55:00,752.0000,752.2500,752.0000,752.2500,15
2011-06-01,15:00:00,752.5000,752.7500,752.0000,752.0000,25
2011-06-01,15:05:00,752.0000,752.0000,752.0000,752.0000,1
2011-06-01,15:10:00,752.0000,752.5000,751.7500,752.2500,37
2011-06-01,15:15:00,752.2500,752.5000,752.2500,752.5000,15
2011-06-01,15:20:00,752.7500,753.5000,752.7500,753.5000,37
2011-06-01,15:25:00,753.5000,753.5000,753.0000,753.0000,11
2011-06-01,15:30:00,753.0000,753.5000,752.0000,752.0000,56
2011-06-01,15:40:00,752.5000,752.5000,752.5000,752.5000,7
2011-06-01,15:50:00,752.2500,752.7500,751.2500,751.7500,62
2011-06-01,15:55:00,751.7500,751.7500,751.2500,751.5000,31
2011-06-01,16:00:00,751.5000,751.5000,750.7500,750.7500,97
2011-06-01,16:05:00,751.2500,752.0000,751.2500,751.5000,25
2011-06-01,16:10:00,751.7500,752.5000,751.2500,751.2500,41
2011-06-01,16:15:00,751.2500,752.2500,751.0000,752.2500,16
2011-06-01,16:20:00,752.2500,752.5000,752.2500,752.5000,39
2011-06-01,16:25:00,752.5000,752.7500,752.5000,752.5000,14
2011-06-01,16:30:00,752.5000,752.5000,752.5000,752.5000,20
2011-06-01,16:35:00,752.7500,752.7500,752.5000,752.5000,23
2011-06-01,16:40:00,752.5000,752.7500,752.5000,752.7500,2
2011-06-01,16:45:00,752.5000,752.5000,752.0000,752.2500,34
2011-06-01,16:50:00,752.2500,752.2500,751.7500,752.2500,49
2011-06-01,16:55:00,752.5000,752.5000,751.7500,751.7500,11
2011-06-01,17:00:00,751.7500,751.7500,750.7500,751.2500,101
2011-06-01,17:05:00,751.0000,751.0000,750.7500,750.7500,55
2011-06-01,17:10:00,750.7500,751.0000,750.7500,751.0000,27
2011-06-01,17:15:00,751.0000,751.2500,750.7500,750.7500,19
2011-06-01,17:20:00,750.7500,751.0000,750.5000,751.0000,42
2011-06-01,17:25:00,751.0000,751.5000,751.0000,751.0000,14
2011-06-01,17:30:00,751.0000,751.0000,750.7500,750.7500,6
2011-06-01,17:35:00,750.7500,751.0000,750.2500,750.2500,61
2011-06-01,17:40:00,750.5000,750.5000,750.0000,750.5000,37
2011-06-01,17:45:00,750.5000,750.5000,750.2500,750.2500,36
2011-06-01,17:50:00,750.2500,750.2500,748.7500,748.7500,314
2011-06-01,17:55:00,748.7500,749.0000,748.5000,748.7500,114
2011-06-01,18:00:00,748.7500,748.7500,748.0000,748.0000,160
2011-06-01,18:05:00,748.0000,748.0000,747.0000,747.0000,203
2011-06-01,18:10:00,747.0000,747.7500,747.0000,747.5000,16
2011-06-01,18:15:00,747.5000,747.5000,747.5000,747.5000,14
2011-06-01,18:20:00,747.7500,747.7500,746.2500,746.7500,154
2011-06-01,18:25:00,746.7500,746.7500,746.2500,746.5000,87
2011-06-01,18:30:00,746.5000,746.7500,746.0000,746.5000,111
2011-06-01,18:35:00,746.7500,747.0000,745.7500,745.7500,114
2011-06-01,18:40:00,745.5000,746.0000,745.2500,745.2500,178
2011-06-01,18:45:00,745.2500,745.2500,744.2500,744.5000,346
2011-06-01,18:50:00,744.2500,744.5000,744.0000,744.2500,125
2011-06-01,18:55:00,744.2500,744.2500,743.0000,743.2500,151
2011-06-01,19:00:00,743.0000,743.2500,741.0000,742.5000,610
2011-06-01,19:05:00,742.7500,744.2500,742.7500,744.0000,133
2011-06-01,19:10:00,743.7500,744.0000,742.5000,743.2500,145
2011-06-01,19:15:00,743.2500,744.5000,743.2500,744.5000,33
2011-06-01,19:20:00,744.5000,745.2500,744.5000,745.0000,75
2011-06-01,19:25:00,745.0000,746.0000,744.0000,745.7500,176
2011-06-01,19:30:00,746.0000,746.5000,745.5000,745.5000,118
2011-06-01,19:35:00,745.5000,746.0000,744.7500,745.2500,69
2011-06-01,19:40:00,745.5000,746.0000,745.2500,746.0000,35
2011-06-01,19:45:00,746.0000,746.0000,745.5000,745.7500,99
2011-06-01,19:50:00,745.7500,746.7500,745.0000,746.2500,84
2011-06-01,19:55:00,746.5000,747.2500,746.5000,747.2500,78
2011-06-01,20:00:00,747.0000,748.0000,747.0000,747.0000,235
2011-06-01,20:05:00,747.0000,747.0000,745.0000,745.0000,351
2011-06-01,20:10:00,745.2500,746.0000,745.0000,745.7500,105
2011-06-01,22:30:00,746.0000,749.2500,743.2500,746.7500,9868
2011-06-01,22:35:00,746.7500,755.7500,746.2500,755.5000,6104
2011-06-01,22:40:00,755.5000,758.7500,755.2500,756.5000,5346
2011-06-01,22:45:00,756.2500,757.0000,754.0000,754.2500,3687
2011-06-01,22:50:00,754.2500,755.5000,752.5000,755.0000,3336
2011-06-01,22:55:00,755.0000,755.7500,754.2500,754.5000,1234
2011-06-01,23:00:00,754.5000,755.5000,753.0000,753.5000,1510
2011-06-01,23:05:00,753.2500,756.0000,753.0000,756.0000,1837
2011-06-01,23:10:00,756.0000,757.0000,755.5000,757.0000,1757
2011-06-01,23:15:00,757.0000,759.0000,756.2500,757.2500,2528
2011-06-01,23:20:00,757.0000,757.7500,756.5000,757.5000,1284
2011-06-01,23:25:00,757.7500,760.0000,757.5000,759.7500,2834
2011-06-01,23:30:00,759.7500,760.5000,758.2500,758.2500,1934
2011-06-01,23:35:00,758.5000,758.5000,757.0000,757.5000,732
2011-06-01,23:40:00,757.5000,758.2500,756.0000,756.0000,847
2011-06-01,23:45:00,756.2500,756.7500,755.2500,755.2500,945
2011-06-01,23:50:00,755.0000,755.7500,754.5000,755.5000,859
2011-06-01,23:55:00,755.5000,755.7500,754.5000,755.5000,719
2011-06-02,00:00:00,755.5000,756.7500,754.2500,754.7500,1589
2011-06-02,00:05:00,754.7500,754.7500,751.7500,752.0000,1671
2011-06-02,00:10:00,751.7500,752.0000,747.2500,748.0000,3803
2011-06-02,00:15:00,748.0000,749.0000,745.2500,745.7500,3476
2011-06-02,00:20:00,745.7500,747.0000,744.7500,746.2500,1990
2011-06-02,00:25:00,746.2500,748.5000,746.0000,747.7500,1628
2011-06-02,00:30:00,747.7500,750.5000,747.5000,750.2500,1427
2011-06-02,00:35:00,750.5000,752.5000,749.7500,752.2500,1640
2011-06-02,00:40:00,752.2500,752.7500,749.2500,750.0000,1859
2011-06-02,00:45:00,750.0000,752.0000,749.7500,751.2500,965
2011-06-02,00:50:00,751.0000,752.7500,751.0000,752.2500,1300
2011-06-02,00:55:00,752.2500,752.2500,749.5000,750.0000,1315
2011-06-02,01:00:00,750.0000,751.5000,749.7500,750.2500,909
2011-06-02,01:05:00,750.5000,751.2500,750.0000,750.7500,497
2011-06-02,01:10:00,750.7500,751.0000,749.0000,750.0000,1240
2011-06-02,01:15:00,749.7500,751.0000,749.0000,750.5000,865
2011-06-02,01:20:00,750.7500,752.0000,750.2500,750.5000,802
2011-06-02,01:25:00,750.5000,751.2500,749.7500,750.7500,763
2011-06-02,01:30:00,750.7500,751.7500,750.2500,751.7500,708
2011-06-02,01:35:00,751.7500,754.5000,751.2500,754.2500,2163
2011-06-02,01:40:00,754.2500,755.5000,753.5000,755.0000,2475
2011-06-02,01:45:00,754.7500,755.0000,753.7500,754.2500,1047
2011-06-02,01:50:00,754.0000,755.0000,753.5000,754.2500,845
2011-06-02,01:55:00,754.2500,757.5000,753.7500,757.2500,2376
2011-06-02,02:00:00,757.2500,758.0000,756.5000,757.2500,1573
2011-06-02,02:05:00,757.0000,757.7500,756.0000,756.5000,2548
2011-06-02,02:10:00,756.7500,759.5000,756.5000,758.7500,8064
2011-06-02,02:40:00,758.5000,758.5000,758.5000,758.5000,1
2011-06-02,07:00:00,757.5000,758.0000,756.7500,757.5000,672
2011-06-02,07:05:00,757.5000,758.2500,757.5000,758.0000,354
2011-06-02,07:10:00,758.0000,758.2500,757.7500,758.0000,206
2011-06-02,07:15:00,758.0000,758.5000,758.0000,758.5000,99
2011-06-02,07:20:00,758.5000,758.5000,758.0000,758.0000,119
2011-06-02,07:25:00,758.0000,758.5000,757.7500,758.2500,62
2011-06-02,07:30:00,758.0000,758.0000,757.5000,757.5000,82
2011-06-02,07:35:00,757.5000,757.5000,756.5000,756.5000,136
2011-06-02,07:40:00,756.5000,756.7500,756.0000,756.0000,67
2011-06-02,07:45:00,756.2500,756.7500,755.7500,756.7500,71
2011-06-02,07:50:00,756.7500,756.7500,756.2500,756.5000,32
2011-06-02,07:55:00,756.7500,757.0000,756.5000,756.7500,36
2011-06-02,08:00:00,756.7500,757.0000,756.7500,756.7500,17
2011-06-02,08:05:00,757.0000,757.0000,756.5000,757.0000,57
2011-06-02,08:10:00,757.0000,757.2500,756.7500,757.2500,37
2011-06-02,08:15:00,757.0000,757.2500,757.0000,757.2500,16
2011-06-02,08:20:00,757.5000,757.5000,756.7500,756.7500,22
2011-06-02,08:25:00,756.7500,756.7500,756.2500,756.5000,17
2011-06-02,08:30:00,756.5000,757.5000,756.5000,757.2500,105
2011-06-02,08:35:00,757.0000,757.2500,757.0000,757.2500,38
2011-06-02,08:40:00,757.2500,757.2500,757.2500,757.2500,1
2011-06-02,08:45:00,757.2500,758.0000,757.2500,757.7500,57
2011-06-02,08:50:00,758.0000,758.0000,757.7500,757.7500,46
2011-06-02,08:55:00,757.7500,757.7500,757.5000,757.5000,26
2011-06-02,09:00:00,757.2500,757.2500,757.0000,757.0000,11
2011-06-02,09:05:00,757.5000,757.5000,757.0000,757.5000,9
2011-06-02,09:10:00,757.7500,758.0000,757.2500,757.2500,14
2011-06-02,09:15:00,757.7500,758.0000,757.5000,757.5000,7
2011-06-02,09:20:00,757.2500,757.2500,756.7500,756.7500,17
2011-06-02,09:25:00,756.7500,756.7500,756.7500,756.7500,1
2011-06-02,09:30:00,756.7500,757.0000,756.5000,757.0000,12
2011-06-02,09:35:00,757.0000,757.0000,756.7500,756.7500,29
2011-06-02,09:40:00,757.0000,757.0000,757.0000,757.0000,20
2011-06-02,09:45:00,757.0000,757.2500,757.0000,757.0000,22
2011-06-02,09:50:00,757.2500,757.2500,757.2500,757.2500,37
2011-06-02,09:55:00,757.0000,757.0000,757.0000,757.0000,3
2011-06-02,10:00:00,757.0000,757.2500,757.0000,757.0000,42
2011-06-02,10:05:00,756.7500,757.2500,756.7500,757.0000,9
2011-06-02,10:10:00,756.7500,757.2500,756.7500,757.0000,4
2011-06-02,10:15:00,756.7500,756.7500,756.7500,756.7500,6
2011-06-02,10:20:00,756.7500,756.7500,756.7500,756.7500,3
2011-06-02,10:25:00,756.5000,756.7500,756.5000,756.7500,18
2011-06-02,10:30:00,756.5000,756.5000,755.2500,756.0000,74
2011-06-02,10:35:00,755.5000,756.0000,755.0000,755.2500,39
2011-06-02,10:40:00,755.2500,755.2500,754.7500,755.0000,44
2011-06-02,10:45:00,754.7500,755.2500,754.5000,754.7500,86
2011-06-02,10:50:00,755.0000,755.2500,754.7500,754.7500,25
2011-06-02,10:55:00,754.7500,755.2500,754.7500,754.7500,18
2011-06-02,11:00:00,754.7500,755.0000,754.5000,755.0000,16
2011-06-02,11:05:00,755.0000,755.2500,754.7500,755.0000,6
2011-06-02,11:10:00,755.2500,755.7500,755.0000,755.7500,21
2011-06-02,11:15:00,755.5000,755.5000,755.5000,755.5000,2
2011-06-02,11:20:00,755.2500,755.2500,754.7500,755.0000,9
2011-06-02,11:25:00,755.0000,755.0000,755.0000,755.0000,1
2011-06-02,11:30:00,754.7500,754.7500,754.7500,754.7500,1
2011-06-02,11:35:00,755.0000,755.2500,755.0000,755.0000,6
2011-06-02,11:40:00,755.2500,755.2500,755.2500,755.2500,5
2011-06-02,11:45:00,755.5000,755.5000,755.5000,755.5000,1
2011-06-02,11:50:00,755.2500,755.2500,755.2500,755.2500,2
2011-06-02,11:55:00,755.0000,755.0000,755.0000,755.0000,1
2011-06-02,12:00:00,755.2500,755.2500,754.7500,754.7500,5
2011-06-02,12:05:00,754.7500,755.0000,754.7500,755.0000,11
2011-06-02,12:10:00,755.0000,755.0000,755.0000,755.0000,9
2011-06-02,12:15:00,755.0000,755.0000,754.7500,754.7500,9
2011-06-02,12:25:00,755.0000,756.0000,755.0000,756.0000,17
2011-06-02,12:30:00,755.7500,755.7500,755.7500,755.7500,3
2011-06-02,12:35:00,756.2500,756.2500,755.5000,755.5000,6
2011-06-02,12:40:00,756.0000,756.0000,755.5000,755.5000,2
2011-06-02,12:50:00,755.5000,755.5000,755.5000,755.5000,1
2011-06-02,12:55:00,755.5000,755.7500,755.5000,755.5000,7
2011-06-02,13:10:00,755.5000,755.5000,755.5000,755.5000,4
2011-06-02,13:15:00,755.7500,755.7500,755.7500,755.7500,1
2011-06-02,13:20:00,755.7500,755.7500,755.7500,755.7500,2
2011-06-02,13:25:00,755.7500,755.7500,755.7500,755.7500,2
2011-06-02,13:30:00,756.0000,756.2500,756.0000,756.2500,2
2011-06-02,13:35:00,756.2500,756.2500,755.2500,755.7500,19
2011-06-02,13:40:00,755.7500,756.0000,755.5000,756.0000,16
2011-06-02,13:50:00,756.0000,756.2500,756.0000,756.2500,2
2011-06-02,13:55:00,756.0000,756.0000,755.5000,755.5000,5
2011-06-02,14:00:00,756.2500,756.2500,755.7500,755.7500,3
2011-06-02,14:05:00,756.2500,756.7500,756.2500,756.7500,15
2011-06-02,14:10:00,756.7500,756.7500,756.2500,756.2500,8
2011-06-02,14:15:00,756.7500,756.7500,756.7500,756.7500,2
2011-06-02,14:20:00,756.2500,756.2500,756.2500,756.2500,1
2011-06-02,14:25:00,756.2500,757.5000,756.2500,757.5000,64
2011-06-02,14:35:00,757.0000,757.5000,757.0000,757.0000,125
2011-06-02,14:40:00,757.2500,757.2500,756.7500,756.7500,7
2011-06-02,14:45:00,757.5000,757.7500,757.2500,757.7500,71
2011-06-02,14:50:00,757.7500,757.7500,757.7500,757.7500,39
2011-06-02,14:55:00,757.7500,757.7500,757.7500,757.7500,1
2011-06-02,15:00:00,757.7500,757.7500,757.7500,757.7500,1
2011-06-02,15:05:00,757.5000,757.5000,757.5000,757.5000,11
2011-06-02,15:10:00,757.7500,757.7500,757.2500,757.7500,5
2011-06-02,15:15:00,757.5000,757.5000,757.2500,757.2500,15
2011-06-02,15:20:00,757.2500,757.2500,756.7500,757.0000,15
2011-06-02,15:25:00,757.0000,757.5000,757.0000,757.5000,18
2011-06-02,15:30:00,757.2500,757.5000,757.0000,757.0000,6
2011-06-02,15:35:00,757.0000,757.2500,757.0000,757.2500,3
2011-06-02,15:40:00,757.5000,757.5000,757.5000,757.5000,1
2011-06-02,15:45:00,757.5000,757.5000,757.5000,757.5000,4
2011-06-02,15:50:00,757.2500,757.7500,757.2500,757.5000,16
2011-06-02,15:55:00,757.2500,757.2500,757.2500,757.2500,2
2011-06-02,16:00:00,757.5000,757.5000,757.5000,757.5000,2
2011-06-02,16:05:00,757.7500,757.7500,757.0000,757.2500,47
2011-06-02,16:10:00,757.2500,757.5000,756.7500,757.5000,26
2011-06-02,16:15:00,757.5000,757.7500,757.5000,757.7500,23
2011-06-02,16:20:00,757.5000,758.0000,757.5000,758.0000,64
2011-06-02,16:25:00,757.7500,757.7500,757.5000,757.5000,22
2011-06-02,16:30:00,757.7500,757.7500,757.7500,757.7500,12
2011-06-02,16:35:00,758.0000,758.0000,758.0000,758.0000,6
2011-06-02,16:40:00,758.0000,758.2500,758.0000,758.2500,43
2011-06-02,16:45:00,758.2500,758.5000,758.2500,758.5000,159
2011-06-02,16:55:00,758.5000,758.7500,758.5000,758.5000,38
2011-06-02,17:00:00,758.5000,758.5000,758.0000,758.0000,37
2011-06-02,17:05:00,757.7500,758.0000,757.7500,758.0000,22
2011-06-02,17:10:00,757.5000,758.2500,757.5000,758.2500,22
2011-06-02,17:15:00,758.2500,758.5000,758.2500,758.5000,60
2011-06-02,17:20:00,758.2500,758.7500,758.2500,758.5000,28
2011-06-02,17:25:00,758.5000,758.5000,758.2500,758.5000,49
2011-06-02,17:30:00,758.5000,758.5000,758.2500,758.5000,53
2011-06-02,17:35:00,758.5000,758.5000,758.5000,758.5000,5
2011-06-02,17:40:00,758.5000,758.5000,758.5000,758.5000,3
2011-06-02,17:45:00,758.2500,758.2500,758.2500,758.2500,2
2011-06-02,17:50:00,758.2500,758.2500,757.7500,758.2500,12
2011-06-02,17:55:00,758.2500,758.2500,758.0000,758.2500,6
2011-06-02,18:00:00,758.2500,758.7500,758.2500,758.7500,32
2011-06-02,18:05:00,758.5000,758.7500,758.5000,758.7500,16
2011-06-02,18:10:00,758.5000,759.0000,758.5000,759.0000,101
2011-06-02,18:15:00,759.0000,759.0000,758.2500,758.2500,58
2011-06-02,18:20:00,758.2500,758.7500,758.2500,758.7500,19
2011-06-02,18:25:00,758.5000,758.5000,758.5000,758.5000,3
2011-06-02,18:30:00,758.5000,758.5000,758.5000,758.5000,9
2011-06-02,18:35:00,758.5000,758.5000,758.5000,758.5000,6
2011-06-02,18:40:00,758.7500,758.7500,758.7500,758.7500,1
2011-06-02,18:45:00,758.7500,758.7500,758.5000,758.5000,5
2011-06-02,18:50:00,758.7500,758.7500,758.5000,758.5000,19
2011-06-02,18:55:00,758.7500,758.7500,758.7500,758.7500,12
2011-06-02,19:00:00,758.5000,758.5000,758.2500,758.2500,22
2011-06-02,19:05:00,758.2500,758.2500,758.2500,758.2500,2
2011-06-02,19:10:00,758.5000,758.5000,758.2500,758.2500,8
2011-06-02,19:15:00,758.2500,758.2500,758.2500,758.2500,33
2011-06-02,19:20:00,758.5000,758.5000,758.5000,758.5000,8
2011-06-02,19:25:00,758.7500,759.0000,758.7500,758.7500,11
2011-06-02,19:30:00,758.7500,759.0000,758.7500,759.0000,41
2011-06-02,19:35:00,759.0000,759.0000,758.2500,758.7500,47
2011-06-02,19:40:00,758.7500,758.7500,758.7500,758.7500,3
2011-06-02,19:45:00,758.5000,758.7500,758.5000,758.7500,5
2011-06-02,19:50:00,758.7500,759.0000,758.5000,758.7500,24
2011-06-02,19:55:00,759.0000,759.0000,758.5000,758.7500,11
2011-06-02,20:00:00,759.0000,759.0000,758.2500,758.2500,49
2011-06-02,20:05:00,758.2500,758.5000,757.5000,757.7500,129
2011-06-02,20:10:00,757.7500,758.0000,756.5000,757.7500,173
2011-06-02,22:30:00,758.7500,765.7500,758.2500,765.0000,10344
2011-06-02,22:35:00,764.7500,767.2500,764.2500,766.7500,4299
2011-06-02,22:40:00,766.7500,767.7500,765.2500,765.5000,3624
2011-06-02,22:45:00,765.2500,766.0000,764.0000,765.0000,2700
2011-06-02,22:50:00,765.2500,768.0000,764.5000,767.7500,2214
2011-06-02,22:55:00,767.5000,769.0000,766.2500,768.7500,2383
2011-06-02,23:00:00,769.0000,770.0000,768.2500,768.5000,4427
2011-06-02,23:05:00,768.7500,769.0000,767.0000,767.5000,1796
2011-06-02,23:10:00,767.5000,768.2500,766.5000,767.0000,1214
2011-06-02,23:15:00,767.5000,768.7500,767.0000,767.5000,1425
2011-06-02,23:20:00,767.2500,767.5000,764.7500,765.2500,1850
2011-06-02,23:25:00,765.2500,767.0000,764.7500,766.5000,1643
2011-06-02,23:30:00,766.7500,767.2500,764.7500,765.2500,2297
2011-06-02,23:35:00,765.2500,766.5000,764.7500,765.0000,1084
2011-06-02,23:40:00,764.7500,766.7500,764.2500,766.7500,1591
2011-06-02,23:45:00,766.7500,767.5000,765.7500,765.7500,1568
2011-06-02,23:50:00,765.7500,766.0000,762.5000,765.2500,2063
2011-06-02,23:55:00,765.2500,766.5000,765.2500,766.0000,1158
2011-06-03,00:00:00,766.2500,766.5000,765.2500,765.5000,779
2011-06-03,00:05:00,765.5000,766.2500,765.0000,765.5000,775
2011-06-03,00:10:00,765.5000,766.0000,765.0000,766.0000,466
2011-06-03,00:15:00,766.0000,766.5000,765.7500,766.0000,862
2011-06-03,00:20:00,766.2500,768.0000,766.0000,767.2500,1569
2011-06-03,00:25:00,767.5000,767.7500,766.7500,767.7500,522
2011-06-03,00:30:00,767.7500,767.7500,764.5000,765.0000,832
2011-06-03,00:35:00,765.0000,767.2500,765.0000,767.0000,1164
2011-06-03,00:40:00,767.0000,767.2500,765.7500,767.0000,1020
2011-06-03,00:45:00,767.0000,767.0000,766.5000,766.7500,291
2011-06-03,00:50:00,767.0000,768.0000,766.7500,767.0000,1487
2011-06-03,00:55:00,767.2500,767.2500,764.2500,764.5000,830
2011-06-03,01:00:00,764.2500,764.7500,763.2500,764.2500,752
2011-06-03,01:05:00,764.0000,765.2500,763.7500,764.5000,615
2011-06-03,01:10:00,764.2500,765.7500,764.2500,764.5000,790
2011-06-03,01:15:00,764.7500,764.7500,763.7500,764.5000,634
2011-06-03,01:20:00,764.2500,764.5000,763.7500,764.0000,822
2011-06-03,01:25:00,764.0000,764.7500,763.5000,764.0000,964
2011-06-03,01:30:00,764.0000,765.5000,764.0000,765.2500,914
2011-06-03,01:35:00,765.5000,765.7500,764.5000,764.5000,550
2011-06-03,01:40:00,764.7500,764.7500,763.2500,763.7500,663
2011-06-03,01:45:00,763.5000,764.0000,763.2500,764.0000,708
2011-06-03,01:50:00,764.0000,764.7500,763.2500,764.5000,713
2011-06-03,01:55:00,764.2500,765.5000,764.2500,765.2500,923
2011-06-03,02:00:00,765.2500,765.5000,764.0000,764.5000,919
2011-06-03,02:05:00,764.2500,765.7500,764.2500,765.7500,1635
2011-06-03,02:10:00,765.5000,767.0000,765.0000,766.5000,6872
2011-06-03,02:40:00,766.5000,766.5000,766.5000,766.5000,1
2011-06-03,07:00:00,765.5000,766.0000,765.0000,765.2500,427
2011-06-03,07:05:00,765.2500,765.7500,765.0000,765.5000,64
2011-06-03,07:10:00,765.5000,765.7500,765.0000,765.0000,58
2011-06-03,07:15:00,765.0000,765.0000,764.7500,765.0000,9
2011-06-03,07:20:00,765.0000,765.7500,765.0000,765.5000,31
2011-06-03,07:25:00,765.5000,765.7500,765.0000,765.5000,42
2011-06-03,07:30:00,765.7500,765.7500,765.2500,765.2500,12
2011-06-03,07:35:00,765.5000,765.5000,765.0000,765.5000,53
2011-06-03,07:40:00,765.5000,765.5000,765.2500,765.2500,4
2011-06-03,07:45:00,765.0000,765.0000,765.0000,765.0000,11
2011-06-03,07:50:00,765.0000,765.2500,765.0000,765.0000,29
2011-06-03,07:55:00,765.0000,765.2500,764.7500,764.7500,29
2011-06-03,08:00:00,764.7500,764.7500,764.5000,764.5000,7
2011-06-03,08:05:00,764.5000,765.0000,764.5000,765.0000,34
2011-06-03,08:10:00,765.0000,765.0000,764.5000,764.7500,4
2011-06-03,08:15:00,765.0000,765.2500,765.0000,765.2500,15
2011-06-03,08:20:00,765.2500,765.2500,765.0000,765.0000,5
2011-06-03,08:25:00,765.0000,765.7500,764.7500,765.5000,48
2011-06-03,08:30:00,765.5000,765.5000,765.5000,765.5000,4
2011-06-03,08:35:00,765.5000,765.5000,764.7500,765.2500,35
2011-06-03,08:40:00,765.5000,765.5000,765.5000,765.5000,6
2011-06-03,08:45:00,765.2500,765.5000,765.2500,765.5000,6
2011-06-03,08:50:00,765.2500,765.5000,765.0000,765.5000,12
2011-06-03,08:55:00,765.2500,765.2500,765.0000,765.0000,11
2011-06-03,09:00:00,765.0000,765.5000,765.0000,765.2500,7
2011-06-03,09:05:00,765.2500,765.7500,765.2500,765.2500,8
2011-06-03,09:10:00,765.7500,765.7500,765.5000,765.5000,8
2011-06-03,09:15:00,765.7500,765.7500,765.7500,765.7500,5
2011-06-03,09:20:00,765.7500,765.7500,765.2500,765.2500,15
2011-06-03,09:25:00,765.5000,765.5000,765.2500,765.2500,12
2011-06-03,09:30:00,765.0000,765.5000,765.0000,765.5000,38
2011-06-03,09:35:00,765.7500,766.0000,765.5000,765.7500,47
2011-06-03,09:40:00,765.7500,766.2500,765.7500,766.2500,9
2011-06-03,09:45:00,766.2500,766.5000,766.2500,766.5000,18
2011-06-03,09:50:00,766.2500,766.2500,766.0000,766.0000,15
2011-06-03,09:55:00,765.7500,766.2500,765.7500,766.0000,13
2011-06-03,10:00:00,766.5000,766.7500,766.5000,766.5000,39
2011-06-03,10:05:00,766.7500,766.7500,766.2500,766.2500,48
2011-06-03,10:10:00,766.2500,766.2500,765.7500,765.7500,13
2011-06-03,10:15:00,766.0000,766.2500,765.7500,766.2500,5
2011-06-03,10:20:00,765.7500,765.7500,765.5000,765.5000,15
2011-06-03,10:25:00,765.5000,765.5000,765.5000,765.5000,7
2011-06-03,10:30:00,765.2500,765.2500,765.2500,765.2500,9
2011-06-03,10:35:00,765.2500,766.2500,765.2500,766.2500,51
2011-06-03,10:40:00,766.0000,766.0000,765.7500,765.7500,4
2011-06-03,10:45:00,765.5000,766.0000,765.5000,765.7500,12
2011-06-03,10:50:00,766.0000,766.0000,766.0000,766.0000,3
2011-06-03,10:55:00,766.0000,766.0000,766.0000,766.0000,3
2011-06-03,11:00:00,766.0000,766.0000,766.0000,766.0000,3
2011-06-03,11:10:00,765.7500,765.7500,765.7500,765.7500,4
2011-06-03,11:15:00,766.0000,766.2500,766.0000,766.2500,9
2011-06-03,11:20:00,766.2500,766.5000,766.2500,766.5000,52
2011-06-03,11:25:00,766.2500,766.7500,766.0000,766.7500,11
2011-06-03,11:30:00,766.2500,766.2500,766.2500,766.2500,2
2011-06-03,11:40:00,766.5000,766.5000,766.5000,766.5000,4
2011-06-03,11:50:00,766.7500,766.7500,766.5000,766.5000,9
2011-06-03,12:00:00,766.2500,766.2500,766.2500,766.2500,15
2011-06-03,12:20:00,766.2500,766.2500,766.2500,766.2500,2
2011-06-03,12:25:00,766.5000,767.0000,766.5000,767.0000,11
2011-06-03,12:30:00,766.7500,767.0000,766.2500,766.2500,5
2011-06-03,12:45:00,766.7500,766.7500,766.7500,766.7500,7
2011-06-03,12:55:00,766.7500,767.0000,766.5000,767.0000,4
2011-06-03,13:00:00,766.5000,767.0000,766.5000,767.0000,3
2011-06-03,13:05:00,767.0000,767.0000,766.5000,766.7500,13
2011-06-03,13:10:00,766.5000,766.5000,766.5000,766.5000,2
2011-06-03,13:15:00,766.7500,766.7500,766.7500,766.7500,2
2011-06-03,13:25:00,766.7500,766.7500,766.7500,766.7500,6
2011-06-03,13:30:00,766.7500,766.7500,766.2500,766.5000,26
2011-06-03,13:35:00,766.7500,766.7500,766.7500,766.7500,4
2011-06-03,13:40:00,766.7500,767.2500,766.7500,767.0000,40
2011-06-03,13:55:00,766.7500,767.0000,766.5000,766.5000,10
2011-06-03,14:00:00,766.2500,767.0000,766.0000,767.0000,50
2011-06-03,14:05:00,767.0000,767.0000,766.5000,766.7500,6
2011-06-03,14:15:00,766.5000,766.5000,766.5000,766.5000,15
2011-06-03,14:20:00,766.5000,766.7500,766.5000,766.7500,13
2011-06-03,14:25:00,766.5000,766.7500,766.5000,766.5000,20
2011-06-03,14:35:00,767.2500,767.5000,767.2500,767.5000,11
2011-06-03,14:40:00,767.5000,767.5000,767.0000,767.0000,2
2011-06-03,14:45:00,767.2500,767.2500,767.2500,767.2500,1
2011-06-03,14:50:00,767.5000,767.7500,767.5000,767.5000,22
2011-06-03,14:55:00,767.5000,767.7500,767.5000,767.7500,13
2011-06-03,15:00:00,767.7500,768.0000,767.7500,768.0000,49
2011-06-03,15:05:00,767.7500,768.0000,767.7500,768.0000,33
2011-06-03,15:10:00,768.0000,768.2500,767.2500,767.2500,39
2011-06-03,15:15:00,767.7500,768.0000,767.0000,767.5000,15
2011-06-03,15:20:00,767.2500,768.0000,767.0000,767.7500,84
2011-06-03,15:25:00,768.0000,768.0000,768.0000,768.0000,6
2011-06-03,15:30:00,768.0000,768.0000,768.0000,768.0000,29
2011-06-03,15:35:00,768.2500,768.5000,767.7500,768.5000,13
2011-06-03,15:40:00,768.5000,768.5000,768.0000,768.0000,19
2011-06-03,15:45:00,768.2500,768.2500,768.2500,768.2500,10
2011-06-03,15:50:00,768.2500,768.5000,768.0000,768.0000,14
2011-06-03,15:55:00,768.0000,768.2500,768.0000,768.2500,4
2011-06-03,16:00:00,768.2500,768.2500,768.0000,768.0000,10
2011-06-03,16:05:00,768.0000,768.2500,767.7500,768.2500,17
2011-06-03,16:10:00,768.2500,768.5000,768.0000,768.5000,21
2011-06-03,16:15:00,768.5000,768.7500,768.5000,768.7500,8
2011-06-03,16:25:00,768.7500,769.0000,768.7500,768.7500,82
2011-06-03,16:30:00,768.5000,768.5000,768.2500,768.2500,56
2011-06-03,16:35:00,768.0000,768.0000,768.0000,768.0000,5
2011-06-03,16:40:00,768.5000,768.7500,768.2500,768.2500,16
2011-06-03,16:45:00,768.5000,769.0000,768.5000,769.0000,174
2011-06-03,16:50:00,768.5000,769.0000,768.5000,768.7500,41
2011-06-03,16:55:00,768.7500,769.0000,768.5000,768.7500,26
2011-06-03,17:00:00,768.7500,768.7500,768.0000,768.5000,60
2011-06-03,17:05:00,768.5000,768.7500,768.2500,768.7500,22
2011-06-03,17:10:00,768.7500,768.7500,768.2500,768.2500,36
2011-06-03,17:15:00,768.2500,768.5000,768.2500,768.2500,8
2011-06-03,17:20:00,768.2500,768.2500,768.2500,768.2500,22
2011-06-03,17:25:00,768.2500,768.2500,768.2500,768.2500,24
2011-06-03,17:30:00,768.2500,768.2500,768.0000,768.2500,39
2011-06-03,17:35:00,768.2500,768.5000,768.0000,768.2500,8
2011-06-03,17:40:00,768.0000,768.2500,767.5000,767.5000,49
2011-06-03,17:45:00,767.5000,767.7500,766.5000,767.5000,45
2011-06-03,17:50:00,767.2500,767.2500,766.0000,766.2500,80
2011-06-03,17:55:00,766.2500,767.2500,766.2500,767.0000,66
2011-06-03,18:00:00,767.0000,767.0000,766.0000,766.0000,28
2011-06-03,18:05:00,766.2500,766.2500,765.0000,765.0000,34
2011-06-03,18:10:00,765.5000,765.5000,764.5000,764.5000,57
2011-06-03,18:15:00,764.5000,765.2500,764.2500,765.2500,86
2011-06-03,18:20:00,765.0000,765.0000,764.0000,764.5000,122
2011-06-03,18:25:00,764.5000,764.7500,764.2500,764.2500,66
2011-06-03,18:30:00,764.2500,764.5000,763.0000,763.2500,130
2011-06-03,18:35:00,763.0000,763.5000,762.5000,763.2500,66
2011-06-03,18:40:00,763.2500,765.0000,763.2500,763.7500,65
2011-06-03,18:45:00,763.5000,765.0000,763.5000,763.7500,81
2011-06-03,18:50:00,763.7500,764.2500,763.7500,764.2500,8
2011-06-03,18:55:00,764.0000,764.0000,763.5000,763.5000,38
2011-06-03,19:00:00,763.2500,763.5000,762.7500,763.5000,27
2011-06-03,19:05:00,763.5000,764.2500,763.5000,763.7500,21
2011-06-03,19:15:00,763.7500,763.7500,763.7500,763.7500,1
2011-06-03,19:20:00,763.7500,764.0000,763.7500,764.0000,2
2011-06-03,19:25:00,764.2500,764.2500,764.0000,764.0000,13
2011-06-03,19:30:00,764.5000,764.5000,763.7500,763.7500,36
2011-06-03,19:35:00,763.7500,764.0000,763.7500,764.0000,23
2011-06-03,19:40:00,764.0000,765.0000,764.0000,764.7500,59
2011-06-03,19:45:00,765.2500,765.2500,764.7500,765.0000,19
2011-06-03,19:50:00,765.0000,765.0000,764.7500,765.0000,27
2011-06-03,19:55:00,765.0000,765.0000,764.0000,764.0000,23
2011-06-03,20:00:00,764.0000,764.7500,764.0000,764.7500,24
2011-06-03,20:05:00,764.5000,765.0000,764.2500,765.0000,88
2011-06-03,20:10:00,764.5000,764.7500,764.0000,764.5000,43
2011-06-03,22:30:00,764.7500,766.0000,759.2500,759.2500,9702
2011-06-03,22:35:00,759.5000,763.0000,759.0000,762.5000,3628
2011-06-03,22:40:00,762.7500,764.0000,761.2500,762.5000,3478
2011-06-03,22:45:00,762.5000,762.5000,760.2500,761.7500,1989
2011-06-03,22:50:00,761.7500,762.5000,759.0000,760.5000,1979
2011-06-03,22:55:00,760.5000,762.2500,760.0000,761.7500,975
2011-06-03,23:00:00,761.7500,763.0000,761.2500,762.7500,913
2011-06-03,23:05:00,763.0000,763.0000,758.0000,758.5000,3023
2011-06-03,23:10:00,758.7500,759.7500,758.0000,758.5000,1556
2011-06-03,23:15:00,758.5000,758.7500,752.7500,753.0000,4817
2011-06-03,23:20:00,752.7500,757.0000,752.7500,755.0000,4185
2011-06-03,23:25:00,755.0000,755.7500,754.2500,755.0000,1220
2011-06-03,23:30:00,755.0000,755.5000,754.0000,754.2500,1462
2011-06-03,23:35:00,754.5000,755.0000,754.0000,754.5000,770
2011-06-03,23:40:00,754.5000,759.0000,754.5000,756.5000,2615
2011-06-03,23:45:00,756.5000,758.5000,756.5000,758.2500,844
2011-06-03,23:50:00,758.2500,758.7500,757.5000,757.7500,557
2011-06-03,23:55:00,757.5000,757.7500,756.0000,756.0000,723
2011-06-04,00:00:00,756.2500,757.0000,755.5000,756.0000,910
2011-06-04,00:05:00,755.7500,757.0000,755.2500,756.2500,849
2011-06-04,00:10:00,756.2500,756.7500,755.2500,755.5000,1017
2011-06-04,00:15:00,755.5000,756.0000,755.2500,756.0000,1090
2011-06-04,00:20:00,756.0000,757.5000,755.7500,757.2500,834
2011-06-04,00:25:00,757.0000,757.5000,755.2500,755.2500,864
2011-06-04,00:30:00,755.2500,756.0000,754.7500,756.0000,728
2011-06-04,00:35:00,756.0000,758.5000,755.7500,757.2500,860
2011-06-04,00:40:00,757.2500,759.7500,757.2500,759.0000,919
2011-06-04,00:45:00,759.2500,760.0000,759.0000,760.0000,972
2011-06-04,00:50:00,760.0000,760.5000,758.0000,758.2500,817
2011-06-04,00:55:00,758.2500,759.5000,757.5000,759.2500,961
2011-06-04,01:00:00,759.2500,759.2500,757.5000,758.2500,1231
2011-06-04,01:05:00,758.2500,758.2500,756.2500,756.5000,595
2011-06-04,01:10:00,756.7500,756.7500,755.5000,755.7500,1154
2011-06-04,01:15:00,756.0000,756.5000,753.5000,754.5000,2079
2011-06-04,01:20:00,754.2500,756.0000,753.5000,755.7500,741
2011-06-04,01:25:00,755.7500,756.2500,755.0000,755.0000,620
2011-06-04,01:30:00,755.0000,756.0000,754.7500,755.0000,651
2011-06-04,01:35:00,755.2500,757.2500,755.0000,757.2500,652
2011-06-04,01:40:00,757.0000,757.2500,755.2500,756.0000,697
2011-06-04,01:45:00,756.0000,757.5000,756.0000,757.0000,463
2011-06-04,01:50:00,756.7500,757.5000,756.2500,757.2500,568
2011-06-04,01:55:00,757.2500,758.5000,756.7500,757.0000,1110
2011-06-04,02:00:00,756.7500,757.2500,751.0000,753.2500,3926
2011-06-04,02:05:00,753.0000,754.5000,752.0000,753.5000,1249
2011-06-04,02:10:00,753.5000,754.7500,751.0000,752.0000,5652
2011-06-04,02:40:00,754.0000,754.0000,754.0000,754.0000,1
2011-06-06,07:00:00,754.0000,755.0000,754.0000,754.5000,1151
2011-06-06,07:05:00,754.2500,756.2500,754.0000,756.2500,374
2011-06-06,07:10:00,756.2500,757.2500,756.2500,756.7500,437
2011-06-06,07:15:00,756.7500,757.0000,754.7500,755.0000,240
2011-06-06,07:20:00,755.0000,755.2500,754.0000,754.0000,88
2011-06-06,07:25:00,754.0000,755.0000,754.0000,754.5000,145
2011-06-06,07:30:00,754.5000,755.5000,754.5000,755.0000,57
2011-06-06,07:35:00,754.7500,755.0000,754.7500,754.7500,41
2011-06-06,07:40:00,755.2500,756.0000,755.0000,755.7500,48
2011-06-06,07:45:00,755.7500,756.0000,755.5000,755.7500,55
2011-06-06,07:50:00,755.7500,756.2500,755.5000,756.0000,61
2011-06-06,07:55:00,756.2500,756.5000,756.2500,756.5000,46
2011-06-06,08:00:00,756.7500,756.7500,756.5000,756.5000,15
2011-06-06,08:05:00,756.5000,756.5000,756.5000,756.5000,11
2011-06-06,08:10:00,756.5000,756.5000,756.2500,756.2500,13
2011-06-06,08:15:00,756.5000,756.7500,756.5000,756.7500,26
2011-06-06,08:20:00,756.7500,756.7500,756.7500,756.7500,2
2011-06-06,08:25:00,756.7500,756.7500,756.2500,756.7500,16
2011-06-06,08:30:00,757.0000,757.5000,757.0000,757.5000,45
2011-06-06,08:35:00,757.0000,757.0000,756.7500,757.0000,9
2011-06-06,08:40:00,756.7500,756.7500,756.5000,756.5000,48
2011-06-06,08:45:00,756.5000,756.7500,756.5000,756.7500,4
2011-06-06,08:50:00,757.0000,757.2500,757.0000,757.2500,10
2011-06-06,08:55:00,757.2500,757.5000,757.2500,757.5000,9
2011-06-06,09:00:00,757.5000,757.5000,757.5000,757.5000,1
2011-06-06,09:05:00,757.0000,757.2500,757.0000,757.2500,3
2011-06-06,09:10:00,757.0000,757.0000,756.7500,756.7500,10
2011-06-06,09:15:00,756.7500,756.7500,756.7500,756.7500,7
2011-06-06,09:20:00,756.7500,757.5000,756.7500,757.5000,45
2011-06-06,09:25:00,757.5000,757.7500,757.5000,757.7500,4
2011-06-06,09:30:00,757.7500,757.7500,757.2500,757.2500,8
2011-06-06,09:35:00,757.7500,757.7500,757.0000,757.7500,21
2011-06-06,09:40:00,758.0000,758.0000,757.7500,758.0000,8
2011-06-06,09:45:00,757.7500,757.7500,757.5000,757.5000,10
2011-06-06,09:50:00,757.5000,757.5000,757.0000,757.0000,25
2011-06-06,09:55:00,757.0000,757.0000,756.7500,756.7500,22
2011-06-06,10:00:00,756.7500,756.7500,756.5000,756.5000,4
2011-06-06,10:05:00,756.7500,756.7500,756.5000,756.5000,2
2011-06-06,10:10:00,756.7500,756.7500,756.7500,756.7500,6
2011-06-06,10:15:00,756.7500,756.7500,756.7500,756.7500,4
2011-06-06,10:20:00,756.5000,756.5000,756.5000,756.5000,7
2011-06-06,10:25:00,756.5000,756.5000,756.2500,756.2500,15
2011-06-06,10:30:00,756.2500,756.2500,755.7500,755.7500,14
2011-06-06,10:35:00,755.5000,756.0000,755.5000,755.5000,14
2011-06-06,10:40:00,755.7500,756.0000,754.5000,755.0000,77
2011-06-06,10:45:00,755.0000,755.0000,754.7500,754.7500,7
2011-06-06,10:50:00,754.5000,755.0000,754.5000,755.0000,16
2011-06-06,10:55:00,754.7500,754.7500,753.5000,754.0000,78
2011-06-06,11:00:00,754.0000,754.0000,753.7500,754.0000,7
2011-06-06,11:05:00,753.7500,753.7500,753.5000,753.7500,12
2011-06-06,11:10:00,754.0000,754.2500,754.0000,754.2500,6
2011-06-06,11:15:00,754.2500,754.2500,754.2500,754.2500,12
2011-06-06,11:20:00,754.5000,754.7500,754.0000,754.0000,13
2011-06-06,11:25:00,754.2500,754.2500,754.2500,754.2500,4
2011-06-06,11:30:00,754.5000,754.5000,754.2500,754.2500,3
2011-06-06,11:35:00,754.7500,754.7500,754.2500,754.2500,2
2011-06-06,11:40:00,754.2500,754.2500,754.2500,754.2500,2
2011-06-06,11:55:00,754.2500,754.2500,754.2500,754.2500,1
2011-06-06,12:00:00,754.7500,754.7500,754.7500,754.7500,2
2011-06-06,12:05:00,754.2500,754.2500,753.7500,753.7500,5
2011-06-06,12:10:00,754.0000,754.0000,753.7500,754.0000,24
2011-06-06,12:20:00,754.0000,754.0000,754.0000,754.0000,11
2011-06-06,12:30:00,754.0000,754.0000,753.7500,753.7500,3
2011-06-06,12:55:00,753.7500,753.7500,753.7500,753.7500,1
2011-06-06,13:10:00,754.2500,754.2500,754.2500,754.2500,2
2011-06-06,13:20:00,754.2500,754.2500,754.2500,754.2500,2
2011-06-06,13:25:00,754.2500,754.5000,754.2500,754.5000,7
2011-06-06,13:30:00,754.0000,754.0000,754.0000,754.0000,1
2011-06-06,13:35:00,754.2500,754.2500,754.2500,754.2500,1
2011-06-06,13:45:00,754.0000,754.0000,754.0000,754.0000,1
2011-06-06,13:55:00,754.2500,754.2500,754.0000,754.0000,2
2011-06-06,14:05:00,754.2500,754.5000,754.2500,754.5000,12
2011-06-06,14:15:00,754.2500,754.2500,754.2500,754.2500,1
2011-06-06,14:25:00,754.2500,754.5000,754.2500,754.5000,3
2011-06-06,14:30:00,754.5000,754.5000,754.5000,754.5000,1
2011-06-06,14:35:00,754.7500,754.7500,754.7500,754.7500,3
2011-06-06,14:40:00,754.5000,754.5000,754.5000,754.5000,6
2011-06-06,14:55:00,755.0000,755.2500,755.0000,755.2500,6
2011-06-06,15:00:00,755.0000,755.2500,755.0000,755.0000,31
2011-06-06,15:05:00,754.7500,755.0000,754.7500,755.0000,8
2011-06-06,15:10:00,755.0000,755.0000,755.0000,755.0000,1
2011-06-06,15:15:00,755.2500,755.2500,755.2500,755.2500,1
2011-06-06,15:20:00,755.2500,755.2500,755.2500,755.2500,3
2011-06-06,15:30:00,755.2500,755.2500,754.7500,755.0000,25
2011-06-06,15:35:00,754.7500,755.2500,754.2500,754.2500,27
2011-06-06,15:40:00,754.7500,755.0000,754.7500,755.0000,8
2011-06-06,15:45:00,755.0000,755.0000,755.0000,755.0000,2
2011-06-06,15:50:00,754.7500,754.7500,754.5000,754.5000,4
2011-06-06,15:55:00,754.7500,754.7500,754.5000,754.7500,6
2011-06-06,16:00:00,754.7500,754.7500,754.5000,754.5000,6
2011-06-06,16:05:00,754.2500,755.0000,754.0000,755.0000,19
2011-06-06,16:10:00,755.2500,755.2500,755.0000,755.2500,32
2011-06-06,16:15:00,754.7500,755.0000,754.0000,754.2500,27
2011-06-06,16:20:00,754.2500,754.2500,752.5000,753.0000,109
2011-06-06,16:25:00,753.0000,753.0000,751.2500,751.7500,140
2011-06-06,16:30:00,751.5000,752.2500,751.0000,752.2500,153
2011-06-06,16:35:00,751.7500,752.0000,751.7500,751.7500,35
2011-06-06,16:40:00,752.2500,753.0000,752.2500,753.0000,18
2011-06-06,16:45:00,753.2500,753.7500,753.2500,753.7500,18
2011-06-06,16:50:00,753.5000,753.7500,753.5000,753.5000,9
2011-06-06,16:55:00,753.2500,753.5000,752.7500,753.2500,21
2011-06-06,17:00:00,753.7500,753.7500,753.0000,753.0000,9
2011-06-06,17:05:00,752.7500,753.5000,752.5000,753.0000,9
2011-06-06,17:10:00,752.5000,752.7500,752.0000,752.5000,10
2011-06-06,17:15:00,752.5000,752.5000,752.5000,752.5000,5
2011-06-06,17:20:00,752.5000,752.5000,752.5000,752.5000,1
2011-06-06,17:25:00,752.0000,752.0000,751.0000,751.0000,112
2011-06-06,17:30:00,751.5000,751.5000,751.0000,751.0000,126
2011-06-06,17:35:00,751.0000,751.0000,750.7500,751.0000,40
2011-06-06,17:40:00,751.0000,751.2500,750.7500,750.7500,40
2011-06-06,17:45:00,751.0000,751.2500,751.0000,751.0000,19
2011-06-06,17:50:00,751.5000,751.7500,751.5000,751.5000,9
2011-06-06,17:55:00,751.2500,751.2500,751.0000,751.2500,16
2011-06-06,18:00:00,751.2500,752.0000,751.2500,752.0000,12
2011-06-06,18:05:00,751.2500,751.5000,750.5000,751.2500,41
2011-06-06,18:10:00,751.2500,751.5000,750.2500,751.2500,63
2011-06-06,18:15:00,751.2500,752.0000,751.0000,752.0000,13
2011-06-06,18:20:00,752.2500,752.5000,752.0000,752.0000,21
2011-06-06,18:25:00,751.7500,751.7500,751.2500,751.2500,9
2011-06-06,18:30:00,751.7500,752.0000,751.7500,751.7500,12
2011-06-06,18:35:00,751.5000,751.5000,751.0000,751.0000,12
2011-06-06,18:40:00,750.7500,750.7500,750.0000,750.2500,193
2011-06-06,18:45:00,750.2500,750.7500,750.2500,750.5000,13
2011-06-06,18:50:00,750.5000,750.5000,750.5000,750.5000,9
2011-06-06,18:55:00,750.5000,750.7500,750.5000,750.5000,38
2011-06-06,19:00:00,750.7500,751.0000,750.0000,750.0000,11
2011-06-06,19:05:00,750.0000,750.0000,748.5000,748.5000,178
2011-06-06,19:10:00,748.7500,749.7500,748.7500,749.2500,33
2011-06-06,19:15:00,749.2500,749.2500,749.2500,749.2500,11
2011-06-06,19:20:00,749.2500,750.0000,749.2500,749.2500,15
2011-06-06,19:25:00,749.2500,749.5000,749.2500,749.2500,49
2011-06-06,19:30:00,749.5000,749.7500,749.0000,749.0000,56
2011-06-06,19:35:00,749.0000,749.7500,748.5000,749.7500,36
2011-06-06,19:40:00,749.2500,750.0000,747.5000,747.7500,304
2011-06-06,19:45:00,748.0000,748.0000,747.7500,747.7500,11
2011-06-06,19:50:00,747.7500,747.7500,745.5000,745.5000,464
2011-06-06,19:55:00,745.5000,746.0000,745.5000,746.0000,51
2011-06-06,20:00:00,746.0000,746.5000,745.7500,746.2500,52
2011-06-06,20:05:00,746.0000,747.5000,746.0000,747.2500,88
2011-06-06,20:10:00,747.2500,747.5000,746.0000,746.0000,250
2011-06-06,22:30:00,745.5000,747.2500,739.7500,740.2500,11033
2011-06-06,22:35:00,740.5000,743.2500,740.0000,742.7500,2992
2011-06-06,22:40:00,742.7500,744.0000,741.5000,743.0000,3481
2011-06-06,22:45:00,743.0000,745.2500,742.5000,744.7500,2246
2011-06-06,22:50:00,744.7500,744.7500,743.2500,744.2500,2495
2011-06-06,22:55:00,744.0000,745.5000,743.7500,745.2500,1772
2011-06-06,23:00:00,745.2500,745.7500,744.5000,745.2500,724
2011-06-06,23:05:00,745.2500,745.2500,743.5000,744.0000,908
2011-06-06,23:10:00,744.0000,745.0000,743.5000,744.7500,782
2011-06-06,23:15:00,745.0000,745.5000,744.0000,744.5000,972
2011-06-06,23:20:00,744.5000,745.5000,744.2500,745.2500,658
2011-06-06,23:25:00,745.0000,745.2500,744.5000,744.5000,451
2011-06-06,23:30:00,744.7500,744.7500,743.5000,743.7500,728
2011-06-06,23:35:00,743.7500,744.2500,743.2500,743.2500,508
2011-06-06,23:40:00,743.5000,743.5000,742.0000,742.2500,960
2011-06-06,23:45:00,742.2500,742.5000,740.5000,741.5000,1947
2011-06-06,23:50:00,741.5000,741.5000,737.2500,737.5000,4091
2011-06-06,23:55:00,737.5000,738.7500,737.2500,738.5000,2062
2011-06-07,00:00:00,738.2500,738.5000,736.2500,736.2500,2055
2011-06-07,00:05:00,736.0000,738.7500,736.0000,737.7500,2890
2011-06-07,00:10:00,737.7500,738.0000,735.2500,735.5000,1968
2011-06-07,00:15:00,735.5000,739.5000,735.2500,738.5000,1666
2011-06-07,00:20:00,738.5000,739.5000,738.2500,739.2500,1076
2011-06-07,00:25:00,739.2500,740.7500,739.0000,739.5000,647
2011-06-07,00:30:00,739.7500,740.0000,739.0000,739.2500,503
2011-06-07,00:35:00,739.2500,739.7500,738.5000,738.5000,461
2011-06-07,00:40:00,738.5000,739.2500,736.5000,737.7500,1155
2011-06-07,00:45:00,737.7500,739.5000,737.0000,738.5000,624
2011-06-07,00:50:00,738.7500,740.0000,738.5000,739.2500,623
2011-06-07,00:55:00,739.2500,739.7500,738.7500,739.2500,387
2011-06-07,01:00:00,739.5000,739.5000,739.2500,739.2500,376
2011-06-07,01:05:00,739.2500,739.5000,737.7500,737.7500,656
2011-06-07,01:10:00,738.0000,738.5000,735.7500,737.0000,1192
2011-06-07,01:15:00,737.0000,737.0000,732.2500,734.5000,4024
2011-06-07,01:20:00,734.5000,735.5000,733.7500,735.5000,726
2011-06-07,01:25:00,735.2500,736.0000,734.7500,735.0000,388
2011-06-07,01:30:00,735.0000,736.5000,735.0000,735.7500,872
2011-06-07,01:35:00,735.7500,736.7500,735.7500,736.2500,557
2011-06-07,01:40:00,736.5000,736.7500,735.2500,735.2500,701
2011-06-07,01:45:00,735.2500,735.7500,733.2500,733.5000,1516
2011-06-07,01:50:00,733.5000,735.0000,733.2500,734.0000,619
2011-06-07,01:55:00,733.7500,735.0000,732.2500,732.7500,1480
2011-06-07,02:00:00,733.0000,735.5000,732.5000,734.5000,1885
2011-06-07,02:05:00,734.7500,735.2500,733.0000,734.0000,1583
2011-06-07,02:10:00,734.2500,734.5000,731.5000,731.7500,6627
2011-06-07,02:40:00,732.0000,732.0000,732.0000,732.0000,1
2011-06-07,07:00:00,732.0000,732.7500,731.0000,732.7500,854
2011-06-07,07:05:00,732.7500,734.0000,732.7500,734.0000,168
2011-06-07,07:10:00,734.0000,734.2500,733.0000,733.0000,270
2011-06-07,07:15:00,733.0000,733.5000,733.0000,733.2500,20
2011-06-07,07:20:00,733.2500,733.5000,733.2500,733.2500,46
2011-06-07,07:25:00,733.5000,733.5000,732.5000,732.5000,94
2011-06-07,07:30:00,732.5000,733.0000,732.2500,733.0000,45
2011-06-07,07:35:00,733.0000,733.7500,733.0000,733.0000,112
2011-06-07,07:40:00,733.5000,733.7500,733.0000,733.2500,28
2011-06-07,07:45:00,733.2500,733.5000,732.7500,732.7500,20
2011-06-07,07:50:00,733.0000,733.2500,732.5000,733.2500,35
2011-06-07,07:55:00,733.2500,733.2500,733.0000,733.0000,13
2011-06-07,08:00:00,733.2500,733.2500,732.7500,733.0000,18
2011-06-07,08:05:00,732.7500,733.0000,732.7500,733.0000,6
2011-06-07,08:10:00,733.0000,733.0000,732.2500,732.2500,20
2011-06-07,08:15:00,732.2500,732.5000,732.0000,732.2500,34
2011-06-07,08:20:00,732.5000,732.5000,732.2500,732.5000,22
2011-06-07,08:25:00,732.5000,732.5000,732.2500,732.5000,9
2011-06-07,08:30:00,732.5000,732.5000,731.5000,732.0000,101
2011-06-07,08:35:00,732.0000,732.2500,731.5000,732.2500,45
2011-06-07,08:40:00,732.0000,732.2500,732.0000,732.2500,25
2011-06-07,08:45:00,732.0000,732.0000,731.7500,732.0000,23
2011-06-07,08:50:00,732.0000,732.0000,731.7500,732.0000,8
2011-06-07,08:55:00,732.0000,732.0000,732.0000,732.0000,32
2011-06-07,09:00:00,732.2500,732.7500,732.2500,732.7500,19
2011-06-07,09:05:00,732.7500,733.0000,732.7500,732.7500,33
2011-06-07,09:10:00,733.0000,733.2500,732.7500,733.0000,10
2011-06-07,09:15:00,733.0000,733.2500,732.7500,733.2500,32
2011-06-07,09:20:00,733.2500,733.7500,733.0000,733.7500,52
2011-06-07,09:25:00,733.7500,734.2500,733.7500,734.2500,36
2011-06-07,09:30:00,733.7500,734.2500,733.7500,734.0000,17
2011-06-07,09:35:00,734.0000,734.2500,734.0000,734.0000,5
2011-06-07,09:40:00,733.7500,734.2500,733.7500,734.0000,11
2011-06-07,09:45:00,733.7500,734.2500,733.7500,734.2500,10
2011-06-07,09:50:00,734.2500,734.2500,732.5000,733.5000,49
2011-06-07,09:55:00,733.5000,733.5000,733.0000,733.0000,6
2011-06-07,10:00:00,732.5000,733.2500,732.5000,733.2500,9
2011-06-07,10:05:00,733.2500,733.5000,733.2500,733.5000,8
2011-06-07,10:10:00,733.5000,733.5000,732.5000,732.5000,51
2011-06-07,10:15:00,732.5000,732.7500,732.5000,732.7500,19
2011-06-07,10:20:00,732.5000,732.7500,732.5000,732.7500,6
2011-06-07,10:25:00,733.0000,733.2500,732.7500,733.2500,26
2011-06-07,10:30:00,733.2500,733.2500,733.0000,733.0000,11
2011-06-07,10:35:00,732.7500,732.7500,732.5000,732.7500,9
2011-06-07,10:40:00,732.7500,732.7500,732.5000,732.5000,27
2011-06-07,10:45:00,733.0000,733.0000,732.2500,732.7500,31
2011-06-07,10:50:00,732.5000,732.5000,732.2500,732.2500,4
2011-06-07,10:55:00,732.7500,733.0000,732.7500,733.0000,17
2011-06-07,11:00:00,733.2500,734.0000,733.2500,733.5000,90
2011-06-07,11:05:00,733.5000,733.5000,733.5000,733.5000,4
2011-06-07,11:10:00,733.5000,733.7500,733.0000,733.2500,16
2011-06-07,11:15:00,733.5000,733.7500,733.0000,733.0000,7
2011-06-07,11:20:00,733.0000,733.0000,733.0000,733.0000,4
2011-06-07,11:25:00,733.2500,733.5000,732.7500,732.7500,10
2011-06-07,11:30:00,732.5000,733.0000,731.7500,733.0000,82
2011-06-07,11:35:00,732.5000,733.0000,732.2500,732.2500,23
2011-06-07,11:40:00,732.7500,733.0000,732.5000,732.7500,7
2011-06-07,11:45:00,733.0000,733.2500,732.5000,732.5000,15
2011-06-07,11:50:00,733.0000,733.0000,733.0000,733.0000,11
2011-06-07,11:55:00,733.0000,733.2500,733.0000,733.2500,8
2011-06-07,12:00:00,733.2500,733.5000,733.2500,733.5000,15
2011-06-07,12:10:00,732.7500,732.7500,732.7500,732.7500,15
2011-06-07,12:15:00,732.7500,732.7500,732.0000,732.0000,84
2011-06-07,12:20:00,732.2500,732.7500,732.2500,732.7500,5
2011-06-07,12:30:00,732.2500,732.7500,732.2500,732.7500,6
2011-06-07,12:35:00,733.0000,733.0000,733.0000,733.0000,1
2011-06-07,12:40:00,732.5000,732.5000,732.5000,732.5000,5
2011-06-07,12:45:00,732.5000,732.5000,732.0000,732.0000,44
2011-06-07,12:50:00,732.2500,732.5000,732.2500,732.5000,3
2011-06-07,12:55:00,732.2500,732.2500,731.7500,731.7500,9
2011-06-07,13:00:00,732.0000,732.5000,732.0000,732.2500,51
2011-06-07,13:05:00,732.0000,732.2500,732.0000,732.0000,9
2011-06-07,13:10:00,732.0000,732.0000,731.5000,731.5000,12
2011-06-07,13:15:00,731.5000,731.7500,731.5000,731.5000,5
2011-06-07,13:20:00,731.5000,731.5000,731.5000,731.5000,3
2011-06-07,13:25:00,731.5000,731.5000,731.5000,731.5000,1
2011-06-07,13:30:00,731.5000,731.7500,731.0000,731.2500,60
2011-06-07,13:35:00,731.0000,731.2500,731.0000,731.0000,25
2011-06-07,13:40:00,731.7500,731.7500,731.5000,731.5000,4
2011-06-07,13:45:00,731.2500,731.7500,731.2500,731.7500,14
2011-06-07,13:50:00,731.5000,731.5000,730.7500,731.2500,22
2011-06-07,13:55:00,731.5000,732.0000,730.7500,731.5000,74
2011-06-07,14:00:00,731.2500,731.5000,731.2500,731.2500,6
2011-06-07,14:05:00,731.0000,731.0000,731.0000,731.0000,15
2011-06-07,14:10:00,731.5000,731.5000,731.2500,731.5000,21
2011-06-07,14:15:00,731.5000,732.2500,731.5000,732.2500,29
2011-06-07,14:20:00,732.2500,732.5000,732.2500,732.5000,55
2011-06-07,14:25:00,732.5000,732.5000,732.5000,732.5000,18
2011-06-07,14:30:00,733.0000,733.0000,732.5000,733.0000,25
2011-06-07,14:35:00,732.5000,732.7500,732.2500,732.7500,23
2011-06-07,14:40:00,732.5000,732.7500,732.0000,732.2500,21
2011-06-07,14:45:00,732.7500,733.0000,732.7500,733.0000,38
2011-06-07,14:50:00,733.2500,733.2500,733.0000,733.2500,24
2011-06-07,14:55:00,733.2500,733.2500,733.0000,733.0000,21
2011-06-07,15:00:00,733.2500,734.0000,733.2500,734.0000,66
2011-06-07,15:05:00,734.0000,734.0000,733.7500,733.7500,4
2011-06-07,15:10:00,733.5000,734.0000,733.0000,733.0000,49
2011-06-07,15:15:00,733.2500,733.7500,733.2500,733.5000,8
2011-06-07,15:20:00,734.2500,734.2500,734.0000,734.0000,6
2011-06-07,15:25:00,734.0000,734.0000,733.7500,734.0000,5
2011-06-07,15:30:00,734.0000,734.2500,734.0000,734.0000,9
2011-06-07,15:35:00,734.0000,734.0000,734.0000,734.0000,30
2011-06-07,15:40:00,734.2500,734.2500,734.0000,734.0000,28
2011-06-07,15:45:00,734.0000,734.0000,734.0000,734.0000,2
2011-06-07,15:50:00,734.2500,734.5000,733.7500,734.2500,137
2011-06-07,15:55:00,734.2500,734.7500,733.7500,734.7500,73
2011-06-07,16:00:00,734.7500,734.7500,734.7500,734.7500,11
2011-06-07,16:05:00,734.7500,734.7500,734.5000,734.5000,13
2011-06-07,16:10:00,734.2500,734.7500,734.2500,734.5000,24
2011-06-07,16:15:00,734.5000,734.5000,733.5000,734.5000,51
2011-06-07,16:20:00,734.2500,734.2500,733.7500,734.2500,13
2011-06-07,16:25:00,734.0000,734.2500,733.5000,733.7500,98
2011-06-07,16:30:00,734.0000,734.0000,734.0000,734.0000,41
2011-06-07,16:35:00,734.0000,734.2500,734.0000,734.0000,29
2011-06-07,16:40:00,733.7500,733.7500,733.7500,733.7500,3
2011-06-07,16:45:00,734.0000,734.2500,733.0000,733.2500,119
2011-06-07,16:50:00,733.2500,733.2500,732.2500,732.7500,103
2011-06-07,16:55:00,732.2500,732.7500,732.0000,732.5000,126
2011-06-07,17:00:00,732.2500,732.7500,732.2500,732.7500,18
2011-06-07,17:05:00,732.5000,732.7500,732.5000,732.7500,17
2011-06-07,17:10:00,732.7500,732.7500,732.2500,732.2500,37
2011-06-07,17:15:00,732.5000,732.5000,732.2500,732.5000,8
2011-06-07,17:20:00,732.5000,732.7500,732.5000,732.5000,5
2011-06-07,17:25:00,732.5000,732.7500,732.5000,732.7500,7
2011-06-07,17:30:00,732.7500,732.7500,732.5000,732.7500,18
2011-06-07,17:35:00,732.7500,733.0000,732.5000,733.0000,53
2011-06-07,17:40:00,733.0000,733.0000,732.7500,732.7500,23
2011-06-07,17:45:00,732.7500,733.0000,732.7500,732.7500,7
2011-06-07,17:50:00,732.7500,732.7500,732.2500,732.2500,33
2011-06-07,18:00:00,732.7500,733.0000,732.7500,732.7500,45
2011-06-07,18:05:00,732.7500,733.0000,732.5000,732.5000,25
2011-06-07,18:10:00,732.7500,733.0000,732.7500,733.0000,3
2011-06-07,18:15:00,733.0000,733.0000,732.7500,733.0000,27
2011-06-07,18:20:00,733.0000,733.0000,732.7500,733.0000,46
2011-06-07,18:25:00,733.0000,733.0000,732.5000,732.5000,17
2011-06-07,18:30:00,732.5000,732.5000,732.5000,732.5000,4
2011-06-07,18:35:00,732.5000,732.5000,732.2500,732.2500,21
2011-06-07,18:40:00,732.5000,732.5000,732.2500,732.2500,10
2011-06-07,18:45:00,732.2500,732.2500,731.2500,731.2500,97
2011-06-07,18:50:00,731.5000,731.5000,729.2500,730.0000,987
2011-06-07,18:55:00,730.5000,730.5000,729.5000,730.0000,110
2011-06-07,19:00:00,729.7500,730.0000,729.5000,729.5000,65
2011-06-07,19:05:00,730.0000,730.0000,729.5000,730.0000,233
2011-06-07,19:10:00,730.2500,730.2500,730.0000,730.0000,21
2011-06-07,19:15:00,730.2500,731.2500,730.2500,731.2500,18
2011-06-07,19:20:00,731.0000,732.0000,731.0000,731.5000,234
2011-06-07,19:25:00,731.2500,731.7500,731.2500,731.5000,30
2011-06-07,19:30:00,731.5000,732.0000,731.5000,731.5000,41
2011-06-07,19:35:00,732.0000,732.0000,731.5000,731.7500,57
2011-06-07,19:40:00,731.7500,731.7500,731.2500,731.2500,24
2011-06-07,19:45:00,731.5000,732.0000,731.2500,731.7500,90
2011-06-07,19:50:00,731.7500,732.0000,731.2500,731.2500,73
2011-06-07,19:55:00,731.2500,731.7500,730.7500,731.0000,105
2011-06-07,20:00:00,730.7500,731.0000,730.5000,730.5000,42
2011-06-07,20:05:00,730.5000,731.0000,730.2500,730.5000,177
2011-06-07,20:10:00,730.5000,730.7500,730.0000,730.2500,86
2011-06-07,22:30:00,732.0000,733.7500,729.5000,731.0000,10091
2011-06-07,22:35:00,731.0000,736.7500,730.7500,736.0000,6265
2011-06-07,22:40:00,735.7500,737.7500,735.0000,736.2500,3081
2011-06-07,22:45:00,736.2500,736.5000,734.2500,735.5000,3251
2011-06-07,22:50:00,735.5000,737.0000,734.0000,734.5000,2637
2011-06-07,22:55:00,734.2500,735.0000,733.0000,734.2500,2053
2011-06-07,23:00:00,734.5000,735.0000,733.5000,733.5000,1484
2011-06-07,23:05:00,733.5000,734.5000,733.5000,733.5000,1111
2011-06-07,23:10:00,733.5000,734.0000,732.7500,733.7500,1139
2011-06-07,23:15:00,733.7500,735.0000,733.5000,734.7500,1473
2011-06-07,23:20:00,734.7500,736.0000,734.5000,735.2500,1837
2011-06-07,23:25:00,735.2500,736.0000,734.5000,736.0000,974
2011-06-07,23:30:00,736.0000,736.2500,734.7500,735.5000,1101
2011-06-07,23:35:00,735.5000,736.0000,734.7500,735.2500,479
2011-06-07,23:40:00,735.2500,736.0000,734.2500,735.7500,750
2011-06-07,23:45:00,735.7500,736.7500,735.2500,735.7500,552
2011-06-07,23:50:00,735.7500,737.5000,735.5000,736.7500,1297
2011-06-07,23:55:00,736.7500,736.7500,735.7500,736.7500,795
2011-06-08,00:00:00,737.0000,737.7500,736.2500,736.7500,1314
2011-06-08,00:05:00,736.7500,736.7500,735.7500,736.7500,727
2011-06-08,00:10:00,736.7500,737.0000,736.0000,736.7500,450
2011-06-08,00:15:00,736.5000,736.5000,735.2500,735.2500,909
2011-06-08,00:20:00,735.2500,735.7500,734.7500,735.7500,697
2011-06-08,00:25:00,735.7500,736.2500,735.5000,736.2500,423
2011-06-08,00:30:00,736.2500,736.5000,736.0000,736.2500,549
2011-06-08,00:35:00,736.5000,736.5000,734.5000,735.2500,404
2011-06-08,00:40:00,735.2500,735.7500,734.7500,735.2500,562
2011-06-08,00:45:00,735.0000,736.2500,734.7500,736.2500,452
2011-06-08,00:50:00,736.0000,736.0000,735.5000,735.5000,334
2011-06-08,00:55:00,735.5000,735.7500,733.2500,733.7500,934
2011-06-08,01:00:00,733.7500,734.7500,733.7500,734.0000,356
2011-06-08,01:05:00,734.2500,735.2500,734.0000,735.0000,637
2011-06-08,01:10:00,735.0000,735.5000,734.2500,734.2500,426
2011-06-08,01:15:00,734.5000,734.5000,732.7500,733.5000,1092
2011-06-08,01:20:00,733.5000,733.5000,733.0000,733.5000,284
2011-06-08,01:25:00,733.5000,734.0000,732.7500,733.0000,807
2011-06-08,01:30:00,733.0000,733.2500,732.5000,732.7500,423
2011-06-08,01:35:00,732.7500,733.2500,732.5000,733.2500,566
2011-06-08,01:40:00,732.7500,733.5000,732.7500,733.5000,641
2011-06-08,01:45:00,733.5000,734.0000,733.0000,733.5000,873
2011-06-08,01:50:00,733.7500,734.2500,733.5000,734.2500,370
2011-06-08,01:55:00,734.2500,735.0000,734.2500,735.0000,708
2011-06-08,02:00:00,734.7500,735.7500,734.7500,735.0000,1599
2011-06-08,02:05:00,735.0000,735.2500,733.0000,734.7500,2058
2011-06-08,02:10:00,734.7500,737.5000,733.2500,736.7500,6343
2011-06-08,02:40:00,736.5000,736.5000,736.5000,736.5000,1
2011-06-08,06:55:00,738.7500,738.7500,738.7500,738.7500,188
2011-06-08,07:00:00,738.5000,741.5000,738.5000,741.0000,580
2011-06-08,07:05:00,741.2500,743.5000,740.7500,742.7500,268
2011-06-08,07:10:00,742.7500,743.0000,742.5000,742.7500,144
2011-06-08,07:15:00,743.0000,743.0000,742.5000,742.7500,87
2011-06-08,07:20:00,742.7500,743.0000,742.7500,742.7500,61
2011-06-08,07:25:00,742.7500,743.5000,742.7500,743.0000,68
2011-06-08,07:30:00,742.7500,743.2500,742.7500,742.7500,24
2011-06-08,07:35:00,743.0000,743.5000,742.7500,743.0000,74
2011-06-08,07:40:00,743.5000,743.5000,743.0000,743.2500,39
2011-06-08,07:45:00,743.2500,744.0000,743.2500,743.7500,106
2011-06-08,07:50:00,743.5000,743.7500,743.0000,743.2500,25
2011-06-08,07:55:00,743.2500,743.5000,743.0000,743.2500,41
2011-06-08,08:00:00,743.2500,743.5000,743.2500,743.5000,15
2011-06-08,08:05:00,743.5000,743.7500,743.5000,743.7500,16
2011-06-08,08:10:00,743.7500,743.7500,743.2500,743.7500,23
2011-06-08,08:15:00,743.7500,744.7500,743.7500,744.5000,96
2011-06-08,08:20:00,744.0000,744.7500,743.7500,743.7500,19
2011-06-08,08:25:00,743.7500,743.7500,743.2500,743.5000,15
2011-06-08,08:30:00,743.5000,743.5000,742.2500,742.5000,82
2011-06-08,08:35:00,742.5000,742.7500,742.5000,742.5000,10
2011-06-08,08:40:00,742.5000,743.0000,742.0000,742.5000,22
2011-06-08,08:45:00,742.5000,743.5000,742.2500,743.5000,70
2011-06-08,08:50:00,742.7500,743.2500,742.7500,743.2500,3
2011-06-08,08:55:00,743.0000,743.0000,742.2500,742.7500,31
2011-06-08,09:00:00,742.7500,742.7500,742.2500,742.7500,27
2011-06-08,09:05:00,742.5000,742.7500,742.2500,742.7500,21
2011-06-08,09:10:00,742.5000,742.7500,742.2500,742.7500,13
2011-06-08,09:15:00,742.5000,742.7500,742.2500,742.5000,17
2011-06-08,09:20:00,742.2500,742.5000,741.5000,741.7500,52
2011-06-08,09:25:00,741.5000,741.7500,741.2500,741.7500,32
2011-06-08,09:30:00,741.0000,742.0000,741.0000,742.0000,28
2011-06-08,09:35:00,742.0000,742.2500,741.7500,742.2500,5
2011-06-08,09:40:00,741.7500,742.2500,741.5000,742.2500,29
2011-06-08,09:45:00,742.2500,742.5000,741.7500,742.2500,36
2011-06-08,09:50:00,742.0000,742.0000,742.0000,742.0000,7
2011-06-08,09:55:00,742.2500,742.2500,741.5000,741.5000,43
2011-06-08,10:00:00,741.5000,741.7500,741.0000,741.0000,100
2011-06-08,10:05:00,741.0000,741.0000,739.0000,739.5000,315
2011-06-08,10:10:00,739.7500,740.5000,739.5000,739.5000,78
2011-06-08,10:15:00,739.5000,739.5000,739.0000,739.0000,47
2011-06-08,10:20:00,738.7500,739.0000,737.7500,738.5000,215
2011-06-08,10:25:00,738.5000,738.7500,738.2500,738.2500,36
2011-06-08,10:30:00,738.0000,738.0000,737.2500,737.5000,139
2011-06-08,10:35:00,737.5000,738.2500,737.5000,738.0000,26
2011-06-08,10:40:00,738.0000,738.0000,736.5000,736.7500,133
2011-06-08,10:45:00,736.7500,737.0000,736.7500,736.7500,38
2011-06-08,10:50:00,736.7500,737.2500,736.5000,736.7500,49
2011-06-08,10:55:00,736.7500,738.0000,736.7500,737.5000,62
2011-06-08,11:00:00,737.2500,737.5000,736.0000,737.0000,139
2011-06-08,11:05:00,737.0000,737.5000,735.7500,735.7500,94
2011-06-08,11:10:00,736.0000,736.5000,735.7500,736.0000,25
2011-06-08,11:15:00,736.0000,736.0000,735.5000,736.0000,49
2011-06-08,11:20:00,735.7500,736.0000,734.5000,734.7500,182
2011-06-08,11:25:00,735.2500,736.2500,735.2500,735.7500,34
2011-06-08,11:30:00,736.5000,736.7500,736.0000,736.0000,15
2011-06-08,11:35:00,736.0000,736.5000,736.0000,736.5000,9
2011-06-08,11:40:00,736.5000,737.0000,736.2500,737.0000,11
2011-06-08,11:45:00,737.0000,737.2500,736.0000,736.0000,31
2011-06-08,11:50:00,736.5000,737.0000,736.2500,737.0000,12
2011-06-08,11:55:00,737.2500,738.0000,737.0000,737.0000,30
2011-06-08,12:00:00,737.5000,738.0000,736.5000,737.0000,31
2011-06-08,12:10:00,737.5000,737.7500,737.2500,737.5000,12
2011-06-08,12:15:00,738.2500,738.5000,737.7500,738.0000,20
2011-06-08,12:20:00,738.0000,738.0000,737.7500,737.7500,4
2011-06-08,12:25:00,738.0000,738.0000,737.5000,737.7500,10
2011-06-08,12:30:00,737.5000,737.5000,737.5000,737.5000,2
2011-06-08,12:35:00,737.2500,737.2500,736.2500,737.0000,14
2011-06-08,12:45:00,737.0000,737.0000,736.7500,736.7500,2
2011-06-08,13:05:00,737.2500,737.5000,737.2500,737.5000,4
2011-06-08,13:10:00,737.7500,737.7500,737.5000,737.5000,2
2011-06-08,13:25:00,737.0000,737.0000,737.0000,737.0000,1
2011-06-08,13:30:00,737.7500,737.7500,736.7500,736.7500,9
2011-06-08,13:35:00,737.5000,737.5000,736.7500,737.5000,21
2011-06-08,13:40:00,737.5000,738.0000,737.5000,737.5000,17
2011-06-08,13:45:00,737.7500,738.7500,737.7500,738.0000,20
2011-06-08,13:50:00,738.5000,739.0000,738.2500,738.5000,24
2011-06-08,13:55:00,739.0000,739.7500,738.7500,739.5000,51
2011-06-08,14:00:00,739.2500,739.5000,739.2500,739.2500,10
2011-06-08,14:05:00,739.7500,739.7500,739.7500,739.7500,2
2011-06-08,14:15:00,739.7500,740.5000,739.2500,740.0000,103
2011-06-08,14:20:00,740.0000,740.0000,739.2500,739.7500,14
2011-06-08,14:25:00,739.2500,739.2500,739.2500,739.2500,1
2011-06-08,14:30:00,739.7500,740.5000,739.7500,740.5000,20
2011-06-08,14:35:00,740.0000,740.0000,740.0000,740.0000,1
2011-06-08,14:40:00,740.0000,740.0000,740.0000,740.0000,19
2011-06-08,14:45:00,739.7500,739.7500,739.7500,739.7500,18
2011-06-08,14:50:00,739.7500,739.7500,739.0000,739.0000,30
2011-06-08,14:55:00,738.7500,739.0000,738.7500,738.7500,34
2011-06-08,15:00:00,738.5000,740.0000,738.2500,739.7500,73
2011-06-08,15:05:00,739.5000,740.0000,739.5000,739.5000,16
2011-06-08,15:10:00,739.0000,739.7500,739.0000,739.7500,11
2011-06-08,15:15:00,740.0000,740.2500,739.5000,740.0000,36
2011-06-08,15:20:00,739.5000,739.7500,739.5000,739.7500,19
2011-06-08,15:25:00,739.5000,739.5000,739.5000,739.5000,5
2011-06-08,15:30:00,739.5000,739.5000,739.5000,739.5000,3
2011-06-08,15:35:00,740.0000,740.0000,739.7500,740.0000,6
2011-06-08,15:40:00,740.0000,740.7500,739.7500,740.7500,87
2011-06-08,15:45:00,740.7500,741.2500,740.0000,740.0000,60
2011-06-08,15:50:00,740.0000,740.2500,740.0000,740.2500,7
2011-06-08,15:55:00,740.0000,740.2500,740.0000,740.2500,32
2011-06-08,16:00:00,740.0000,740.2500,739.7500,739.7500,30
2011-06-08,16:05:00,739.5000,739.5000,738.2500,738.7500,75
2011-06-08,16:10:00,738.7500,738.7500,738.2500,738.2500,18
2011-06-08,16:15:00,738.5000,738.5000,737.7500,737.7500,22
2011-06-08,16:20:00,738.0000,738.2500,738.0000,738.0000,63
2011-06-08,16:25:00,738.2500,738.2500,738.0000,738.2500,43
2011-06-08,16:30:00,738.0000,738.0000,738.0000,738.0000,4
2011-06-08,16:35:00,738.2500,738.2500,738.0000,738.0000,29
2011-06-08,16:40:00,738.0000,738.2500,738.0000,738.2500,10
2011-06-08,16:45:00,738.0000,738.0000,738.0000,738.0000,10
2011-06-08,16:50:00,738.2500,738.2500,738.0000,738.0000,17
2011-06-08,16:55:00,738.0000,738.2500,738.0000,738.2500,34
2011-06-08,17:00:00,738.2500,738.5000,738.0000,738.5000,21
2011-06-08,17:05:00,738.5000,738.7500,738.5000,738.5000,16
2011-06-08,17:10:00,738.5000,738.5000,738.5000,738.5000,1
2011-06-08,17:15:00,738.5000,738.5000,738.0000,738.0000,26
2011-06-08,17:20:00,738.0000,738.0000,736.7500,736.7500,71
2011-06-08,17:25:00,736.7500,737.2500,736.5000,737.2500,50
2011-06-08,17:30:00,737.0000,737.0000,735.7500,736.2500,83
2011-06-08,17:35:00,736.2500,736.7500,736.0000,736.7500,27
2011-06-08,17:40:00,736.7500,736.7500,735.7500,736.7500,140
2011-06-08,17:45:00,737.0000,738.2500,736.7500,738.0000,91
2011-06-08,17:50:00,738.0000,738.5000,738.0000,738.5000,37
2011-06-08,17:55:00,738.2500,738.7500,738.2500,738.5000,18
2011-06-08,18:00:00,738.5000,739.2500,738.5000,738.7500,56
2011-06-08,18:05:00,738.7500,739.0000,738.7500,739.0000,18
2011-06-08,18:10:00,739.0000,739.0000,738.7500,738.7500,11
2011-06-08,18:15:00,738.7500,739.2500,738.7500,739.2500,17
2011-06-08,18:20:00,739.2500,739.5000,738.7500,738.7500,48
2011-06-08,18:25:00,739.0000,739.0000,737.7500,738.0000,68
2011-06-08,18:30:00,737.7500,737.7500,737.2500,737.2500,12
2011-06-08,18:35:00,737.2500,737.2500,737.0000,737.0000,16
2011-06-08,18:40:00,737.0000,737.0000,736.5000,736.5000,26
2011-06-08,18:45:00,736.2500,736.5000,736.2500,736.2500,22
2011-06-08,18:50:00,736.0000,736.2500,736.0000,736.0000,26
2011-06-08,18:55:00,736.0000,736.7500,736.0000,736.7500,23
2011-06-08,19:00:00,736.5000,736.7500,736.0000,736.5000,37
2011-06-08,19:05:00,736.5000,737.5000,736.5000,736.5000,25
2011-06-08,19:10:00,736.5000,737.0000,736.5000,736.5000,45
2011-06-08,19:15:00,736.5000,736.7500,735.7500,735.7500,49
2011-06-08,19:20:00,735.7500,735.7500,735.5000,735.7500,31
2011-06-08,19:25:00,735.7500,736.0000,735.2500,735.5000,54
2011-06-08,19:30:00,735.2500,735.5000,735.0000,735.2500,36
2011-06-08,19:35:00,735.2500,735.5000,735.0000,735.5000,24
2011-06-08,19:40:00,735.7500,736.0000,735.5000,735.7500,30
2011-06-08,19:45:00,735.2500,735.7500,735.2500,735.5000,50
2011-06-08,19:50:00,735.5000,736.0000,735.5000,735.7500,32
2011-06-08,19:55:00,736.2500,737.0000,736.0000,736.7500,146
2011-06-08,20:00:00,736.7500,738.2500,736.7500,738.2500,202
2011-06-08,20:05:00,738.0000,739.0000,738.0000,739.0000,84
2011-06-08,20:10:00,739.0000,739.0000,737.7500,738.5000,202
2011-06-08,22:30:00,741.7500,745.0000,741.7500,743.5000,8947
2011-06-08,22:35:00,743.7500,744.7500,742.0000,742.7500,3536
2011-06-08,22:40:00,743.0000,743.5000,740.5000,743.0000,3642
2011-06-08,22:45:00,743.0000,744.2500,742.0000,743.7500,2164
2011-06-08,22:50:00,743.7500,747.7500,743.0000,747.2500,4459
2011-06-08,22:55:00,747.2500,750.0000,747.0000,749.0000,5246
2011-06-08,23:00:00,749.0000,752.2500,748.7500,750.7500,5960
2011-06-08,23:05:00,751.0000,751.5000,750.0000,750.2500,2022
2011-06-08,23:10:00,750.5000,750.5000,749.7500,749.7500,1550
2011-06-08,23:15:00,749.7500,751.2500,749.7500,750.7500,1620
2011-06-08,23:20:00,751.0000,759.0000,750.7500,758.5000,8599
2011-06-08,23:25:00,758.7500,766.5000,758.2500,760.7500,9600
2011-06-08,23:30:00,761.2500,762.7500,761.0000,761.2500,2293
2011-06-08,23:35:00,761.2500,762.2500,757.5000,758.2500,2326
2011-06-08,23:40:00,758.2500,760.2500,758.0000,759.7500,1202
2011-06-08,23:45:00,760.0000,762.2500,759.7500,761.5000,2305
2011-06-08,23:50:00,761.5000,763.2500,761.2500,763.0000,1541
2011-06-08,23:55:00,762.7500,763.2500,762.5000,762.5000,1304
2011-06-09,00:00:00,762.5000,764.5000,762.5000,764.0000,1330
2011-06-09,00:05:00,764.0000,766.5000,763.5000,766.5000,3923
2011-06-09,00:10:00,766.5000,766.5000,762.5000,762.5000,3098
2011-06-09,00:15:00,762.5000,763.5000,762.0000,763.2500,1112
2011-06-09,00:20:00,763.5000,764.2500,761.5000,761.7500,723
2011-06-09,00:25:00,761.7500,762.2500,761.2500,761.7500,508
2011-06-09,00:30:00,762.0000,762.7500,761.7500,762.5000,593
2011-06-09,00:35:00,762.7500,763.5000,762.5000,762.5000,914
2011-06-09,00:40:00,762.5000,762.7500,761.5000,761.7500,415
2011-06-09,00:45:00,761.7500,762.2500,761.2500,761.5000,640
2011-06-09,00:50:00,761.2500,763.5000,761.2500,763.0000,750
2011-06-09,00:55:00,763.0000,763.7500,762.7500,763.7500,324
2011-06-09,01:00:00,763.7500,765.7500,763.7500,765.7500,1384
2011-06-09,01:05:00,765.5000,766.5000,764.5000,765.0000,3159
2011-06-09,01:10:00,765.2500,766.0000,764.5000,765.5000,691
2011-06-09,01:15:00,765.5000,766.2500,765.2500,765.7500,699
2011-06-09,01:20:00,765.7500,766.2500,765.0000,765.2500,929
2011-06-09,01:25:00,765.0000,765.2500,762.5000,762.5000,1151
2011-06-09,01:30:00,762.7500,762.7500,760.2500,761.0000,1262
2011-06-09,01:35:00,761.0000,762.2500,760.0000,762.2500,1357
2011-06-09,01:40:00,762.0000,762.0000,760.5000,761.5000,661
2011-06-09,01:45:00,761.2500,762.0000,761.2500,761.5000,618
2011-06-09,01:50:00,761.5000,761.5000,760.2500,760.5000,625
2011-06-09,01:55:00,760.5000,760.5000,758.5000,759.7500,1147
2011-06-09,02:00:00,759.5000,762.2500,759.2500,761.0000,1743
2011-06-09,02:05:00,760.7500,764.0000,760.2500,763.7500,1604
2011-06-09,02:10:00,764.0000,764.5000,760.5000,762.7500,6203
2011-06-09,02:40:00,764.0000,764.0000,764.0000,764.0000,1
2011-06-09,07:00:00,764.0000,765.5000,763.7500,765.5000,868
2011-06-09,07:05:00,765.7500,767.7500,765.5000,766.0000,374
2011-06-09,07:10:00,765.7500,766.2500,765.5000,765.7500,31
2011-06-09,07:15:00,765.7500,766.0000,764.7500,765.5000,79
2011-06-09,07:20:00,765.5000,765.5000,765.2500,765.2500,25
2011-06-09,07:25:00,765.7500,765.7500,765.0000,765.7500,24
2011-06-09,07:30:00,765.5000,766.2500,765.5000,766.0000,48
2011-06-09,07:35:00,766.0000,766.5000,766.0000,766.5000,87
2011-06-09,07:40:00,766.2500,766.5000,766.2500,766.2500,9
2011-06-09,07:45:00,766.5000,766.7500,766.5000,766.7500,10
2011-06-09,07:50:00,766.5000,766.7500,766.2500,766.5000,11
2011-06-09,07:55:00,766.5000,766.7500,766.5000,766.7500,6
2011-06-09,08:00:00,766.7500,766.7500,765.0000,766.2500,71
2011-06-09,08:05:00,766.0000,766.2500,765.5000,765.7500,44
2011-06-09,08:10:00,765.7500,766.7500,765.7500,766.5000,31
2011-06-09,08:15:00,766.5000,767.2500,766.5000,767.2500,78
2011-06-09,08:20:00,767.2500,767.7500,767.2500,767.7500,51
2011-06-09,08:25:00,767.5000,768.0000,767.5000,767.7500,59
2011-06-09,08:30:00,767.7500,767.7500,767.2500,767.2500,28
2011-06-09,08:35:00,767.2500,768.0000,767.2500,767.7500,53
2011-06-09,08:40:00,767.7500,768.0000,767.5000,767.7500,45
2011-06-09,08:45:00,767.7500,768.5000,767.7500,768.0000,77
2011-06-09,08:50:00,768.2500,768.2500,767.5000,767.5000,55
2011-06-09,08:55:00,768.0000,768.7500,768.0000,768.7500,63
2011-06-09,09:00:00,768.2500,768.7500,768.2500,768.5000,50
2011-06-09,09:05:00,768.5000,769.0000,768.2500,768.7500,50
2011-06-09,09:10:00,768.7500,768.7500,768.0000,768.2500,23
2011-06-09,09:15:00,768.2500,768.2500,767.7500,768.0000,28
2011-06-09,09:20:00,768.2500,768.2500,767.5000,767.7500,66
2011-06-09,09:25:00,767.5000,767.5000,767.2500,767.2500,30
2011-06-09,09:30:00,767.2500,767.2500,766.5000,766.5000,20
2011-06-09,09:35:00,766.5000,767.5000,765.5000,766.5000,85
2011-06-09,09:40:00,766.0000,767.5000,766.0000,767.0000,15
2011-06-09,09:45:00,767.0000,767.0000,766.5000,767.0000,5
2011-06-09,09:50:00,767.2500,768.0000,767.2500,767.7500,71
2011-06-09,09:55:00,767.7500,767.7500,767.0000,767.2500,100
2011-06-09,10:00:00,767.2500,767.2500,767.2500,767.2500,4
2011-06-09,10:05:00,767.5000,767.5000,766.0000,766.0000,48
2011-06-09,10:10:00,766.0000,766.0000,766.0000,766.0000,13
2011-06-09,10:15:00,766.0000,766.2500,765.5000,765.7500,36
2011-06-09,10:20:00,766.0000,766.0000,765.5000,765.7500,6
2011-06-09,10:25:00,765.7500,767.0000,765.7500,766.7500,64
2011-06-09,10:30:00,766.2500,766.2500,766.0000,766.2500,4
2011-06-09,10:35:00,766.2500,766.5000,766.2500,766.5000,2
2011-06-09,10:40:00,765.5000,766.5000,765.5000,766.5000,6
2011-06-09,10:45:00,766.0000,766.2500,766.0000,766.2500,4
2011-06-09,10:50:00,766.0000,766.0000,765.7500,765.7500,40
2011-06-09,10:55:00,765.7500,766.7500,765.5000,766.0000,110
2011-06-09,11:00:00,766.0000,766.2500,765.7500,766.0000,59
2011-06-09,11:05:00,766.0000,766.0000,765.7500,765.7500,11
2011-06-09,11:15:00,766.2500,766.2500,766.0000,766.0000,4
2011-06-09,11:20:00,766.0000,766.5000,766.0000,766.5000,3
2011-06-09,11:25:00,766.7500,766.7500,766.0000,766.2500,10
2011-06-09,11:30:00,766.0000,766.0000,765.7500,765.7500,12
2011-06-09,11:35:00,766.0000,766.5000,766.0000,766.5000,5
2011-06-09,11:40:00,766.7500,766.7500,766.0000,766.5000,18
2011-06-09,11:45:00,766.2500,766.7500,765.7500,765.7500,25
2011-06-09,11:50:00,766.5000,766.7500,765.7500,766.0000,23
2011-06-09,12:05:00,766.0000,766.2500,766.0000,766.2500,5
2011-06-09,12:10:00,766.2500,766.2500,765.7500,765.7500,6
2011-06-09,12:20:00,766.0000,766.0000,766.0000,766.0000,1
2011-06-09,12:25:00,766.0000,766.0000,766.0000,766.0000,4
2011-06-09,12:30:00,766.0000,766.0000,766.0000,766.0000,4
2011-06-09,12:35:00,766.0000,766.0000,765.5000,765.7500,12
2011-06-09,12:40:00,765.5000,765.5000,765.5000,765.5000,4
2011-06-09,12:45:00,765.5000,765.5000,765.2500,765.2500,2
2011-06-09,12:50:00,765.7500,765.7500,765.5000,765.5000,9
2011-06-09,12:55:00,765.2500,765.2500,765.2500,765.2500,3
2011-06-09,13:00:00,765.2500,765.2500,765.2500,765.2500,5
2011-06-09,13:05:00,765.2500,765.2500,765.2500,765.2500,5
2011-06-09,13:10:00,765.2500,765.2500,765.0000,765.2500,9
2011-06-09,13:15:00,765.0000,765.2500,765.0000,765.2500,7
2011-06-09,13:20:00,765.2500,765.5000,765.2500,765.5000,7
2011-06-09,13:30:00,765.5000,765.5000,765.5000,765.5000,2
2011-06-09,13:35:00,765.2500,765.5000,765.0000,765.5000,13
2011-06-09,13:40:00,765.2500,765.5000,765.2500,765.5000,11
2011-06-09,13:45:00,765.5000,765.5000,765.5000,765.5000,42
2011-06-09,13:50:00,765.2500,765.5000,765.2500,765.5000,3
2011-06-09,13:55:00,765.7500,765.7500,765.7500,765.7500,1
2011-06-09,14:00:00,766.0000,766.0000,765.7500,766.0000,13
2011-06-09,14:05:00,765.5000,766.2500,765.5000,766.2500,42
2011-06-09,14:10:00,765.7500,766.5000,765.5000,766.5000,28
2011-06-09,14:15:00,766.0000,766.0000,766.0000,766.0000,14
2011-06-09,14:20:00,766.5000,766.5000,765.5000,766.2500,3
2011-06-09,14:25:00,766.0000,766.0000,765.7500,765.7500,2
2011-06-09,14:30:00,766.0000,766.0000,765.5000,765.5000,11
2011-06-09,14:35:00,765.5000,765.5000,764.7500,764.7500,103
2011-06-09,14:40:00,764.5000,764.7500,764.0000,764.5000,92
2011-06-09,14:45:00,764.5000,764.5000,764.2500,764.2500,7
2011-06-09,14:50:00,764.2500,764.2500,764.2500,764.2500,2
2011-06-09,14:55:00,764.2500,765.2500,764.2500,764.7500,38
2011-06-09,15:00:00,764.7500,764.7500,764.7500,764.7500,4
2011-06-09,15:05:00,765.2500,765.5000,765.2500,765.5000,29
2011-06-09,15:10:00,765.5000,766.2500,765.5000,765.5000,72
2011-06-09,15:15:00,766.0000,767.0000,766.0000,766.5000,30
2011-06-09,15:20:00,766.5000,766.7500,766.2500,766.5000,25
2011-06-09,15:25:00,766.7500,766.7500,766.2500,766.2500,5
2011-06-09,15:30:00,766.2500,766.7500,766.0000,766.0000,37
2011-06-09,15:35:00,766.0000,767.0000,766.0000,767.0000,26
2011-06-09,15:40:00,767.0000,767.0000,766.0000,766.5000,73
2011-06-09,15:45:00,766.5000,767.0000,766.5000,767.0000,101
2011-06-09,15:50:00,767.0000,767.2500,767.0000,767.0000,24
2011-06-09,15:55:00,767.0000,767.2500,767.0000,767.2500,6
2011-06-09,16:00:00,767.2500,767.2500,766.5000,767.0000,28
2011-06-09,16:05:00,766.7500,766.7500,766.0000,766.2500,17
2011-06-09,16:10:00,766.0000,766.7500,766.0000,766.7500,10
2011-06-09,16:15:00,766.7500,766.7500,766.5000,766.5000,6
2011-06-09,16:20:00,766.2500,767.0000,766.2500,767.0000,12
2011-06-09,16:25:00,767.0000,767.0000,766.7500,766.7500,15
2011-06-09,16:30:00,766.7500,767.0000,766.5000,767.0000,5
2011-06-09,16:35:00,767.0000,767.2500,766.7500,766.7500,48
2011-06-09,16:40:00,767.2500,767.5000,767.0000,767.0000,57
2011-06-09,16:45:00,766.7500,766.7500,766.2500,766.5000,22
2011-06-09,16:50:00,766.5000,766.7500,766.2500,766.7500,65
2011-06-09,16:55:00,766.7500,767.0000,766.7500,767.0000,33
2011-06-09,17:00:00,767.0000,767.0000,766.0000,766.0000,60
2011-06-09,17:05:00,766.0000,766.2500,766.0000,766.2500,18
2011-06-09,17:10:00,766.0000,766.0000,765.7500,765.7500,31
2011-06-09,17:15:00,765.5000,765.5000,764.7500,765.0000,157
2011-06-09,17:20:00,765.0000,765.0000,763.5000,764.0000,106
2011-06-09,17:25:00,763.7500,764.5000,763.5000,764.0000,23
2011-06-09,17:30:00,764.0000,764.0000,760.7500,760.7500,327
2011-06-09,17:35:00,761.0000,761.0000,759.5000,760.0000,349
2011-06-09,17:40:00,760.0000,761.5000,759.5000,761.5000,141
2011-06-09,17:45:00,761.0000,761.5000,760.5000,761.5000,29
2011-06-09,17:50:00,761.2500,761.7500,760.7500,760.7500,61
2011-06-09,17:55:00,760.7500,760.7500,760.0000,760.2500,51
2011-06-09,18:00:00,760.7500,761.2500,760.7500,761.0000,20
2011-06-09,18:05:00,760.7500,761.2500,760.5000,761.2500,16
2011-06-09,18:10:00,761.2500,761.7500,761.2500,761.7500,46
2011-06-09,18:15:00,761.7500,763.2500,761.7500,762.7500,96
2011-06-09,18:20:00,762.7500,762.7500,761.7500,761.7500,24
2011-06-09,18:25:00,761.7500,762.5000,761.7500,762.5000,12
2011-06-09,18:30:00,762.5000,762.5000,761.5000,761.5000,9
2011-06-09,18:35:00,761.7500,762.2500,761.7500,762.2500,8
2011-06-09,18:40:00,762.5000,763.5000,762.5000,763.5000,27
2011-06-09,18:45:00,763.2500,763.5000,763.0000,763.2500,16
2011-06-09,18:50:00,763.0000,763.0000,762.7500,763.0000,22
2011-06-09,18:55:00,763.0000,763.0000,762.5000,762.5000,17
2011-06-09,19:00:00,762.5000,763.2500,762.2500,763.0000,81
2011-06-09,19:05:00,763.0000,763.7500,763.0000,763.7500,53
2011-06-09,19:10:00,763.5000,764.2500,763.2500,764.0000,56
2011-06-09,19:15:00,764.0000,764.2500,763.0000,763.2500,67
2011-06-09,19:20:00,763.0000,763.2500,762.5000,763.0000,62
2011-06-09,19:25:00,763.2500,763.5000,763.0000,763.2500,83
2011-06-09,19:30:00,763.0000,765.0000,762.7500,765.0000,69
2011-06-09,19:35:00,765.2500,766.0000,764.7500,765.7500,93
2011-06-09,19:40:00,765.5000,766.2500,765.5000,765.7500,88
2011-06-09,19:45:00,765.7500,765.7500,765.2500,765.5000,58
2011-06-09,19:50:00,765.5000,766.7500,765.2500,766.7500,200
2011-06-09,19:55:00,766.7500,767.0000,766.0000,766.5000,231
2011-06-09,20:00:00,766.7500,767.2500,766.0000,766.7500,284
2011-06-09,20:05:00,766.5000,766.7500,765.7500,766.2500,215
2011-06-09,20:10:00,766.5000,766.7500,765.2500,766.5000,328
2011-06-09,22:30:00,788.0000,793.0000,781.0000,782.5000,20573
2011-06-09,22:35:00,782.5000,783.5000,778.5000,779.7500,8378
2011-06-09,22:40:00,780.0000,780.5000,774.5000,780.2500,8013
2011-06-09,22:45:00,780.0000,782.0000,777.5000,778.2500,4666
2011-06-09,22:50:00,778.0000,778.5000,775.0000,776.2500,3046
2011-06-09,22:55:00,776.2500,778.5000,776.0000,777.0000,3022
2011-06-09,23:00:00,777.0000,779.5000,776.2500,779.2500,2486
2011-06-09,23:05:00,779.2500,780.0000,778.5000,779.7500,2765
2011-06-09,23:10:00,779.7500,782.5000,779.5000,782.2500,3212
2011-06-09,23:15:00,782.0000,784.2500,782.0000,784.0000,2292
2011-06-09,23:20:00,784.0000,787.5000,783.7500,787.0000,4332
2011-06-09,23:25:00,787.0000,787.7500,783.7500,783.7500,3008
2011-06-09,23:30:00,784.0000,785.0000,783.5000,784.7500,1501
2011-06-09,23:35:00,784.7500,787.2500,784.5000,787.0000,1959
2011-06-09,23:40:00,787.0000,787.2500,785.2500,785.2500,1126
2011-06-09,23:45:00,785.2500,786.0000,784.7500,784.7500,1119
2011-06-09,23:50:00,785.0000,785.7500,783.2500,783.2500,1458
2011-06-09,23:55:00,783.2500,784.5000,782.2500,783.0000,852
2011-06-10,00:00:00,783.0000,783.2500,781.5000,782.0000,1006
2011-06-10,00:05:00,781.7500,783.5000,781.7500,783.5000,746
2011-06-10,00:10:00,783.7500,784.5000,783.2500,784.0000,1000
2011-06-10,00:15:00,784.2500,784.7500,784.0000,784.5000,669
2011-06-10,00:20:00,784.2500,784.7500,783.7500,784.0000,397
2011-06-10,00:25:00,783.7500,784.0000,782.7500,782.7500,760
2011-06-10,00:30:00,782.7500,784.0000,782.7500,783.7500,1150
2011-06-10,00:35:00,783.7500,786.7500,783.5000,786.5000,2133
2011-06-10,00:40:00,786.5000,788.2500,786.0000,788.0000,1918
2011-06-10,00:45:00,788.0000,789.0000,787.5000,788.7500,2074
2011-06-10,00:50:00,788.7500,789.2500,788.2500,788.7500,1529
2011-06-10,00:55:00,788.7500,790.0000,788.5000,789.0000,1917
2011-06-10,01:00:00,788.7500,789.0000,787.2500,787.7500,1126
2011-06-10,01:05:00,787.7500,788.7500,787.5000,788.0000,1094
2011-06-10,01:10:00,787.7500,789.2500,787.7500,789.2500,1066
2011-06-10,01:15:00,789.2500,790.0000,788.7500,789.7500,1342
2011-06-10,01:20:00,789.7500,790.0000,789.0000,789.2500,560
2011-06-10,01:25:00,789.2500,789.5000,788.7500,789.0000,594
2011-06-10,01:30:00,789.0000,789.7500,788.7500,789.5000,993
2011-06-10,01:35:00,789.5000,790.0000,788.0000,788.7500,1756
2011-06-10,01:40:00,788.7500,789.2500,788.5000,789.0000,793
2011-06-10,01:45:00,788.7500,789.7500,788.5000,789.5000,1168
2011-06-10,01:50:00,789.7500,790.0000,787.2500,788.0000,1488
2011-06-10,01:55:00,788.0000,788.5000,786.5000,786.7500,768
2011-06-10,02:00:00,786.5000,787.0000,784.5000,786.5000,1570
2011-06-10,02:05:00,786.5000,787.2500,784.0000,785.2500,1988
2011-06-10,02:10:00,785.0000,786.0000,783.7500,784.2500,7203
2011-06-10,02:40:00,785.5000,785.5000,785.5000,785.5000,1
2011-06-10,07:00:00,785.0000,785.2500,783.5000,784.0000,733
2011-06-10,07:05:00,784.0000,785.5000,784.0000,785.0000,143
2011-06-10,07:10:00,785.0000,785.2500,784.7500,785.0000,36
2011-06-10,07:15:00,785.2500,785.5000,785.2500,785.5000,41
2011-06-10,07:20:00,785.2500,785.2500,785.0000,785.0000,25
2011-06-10,07:25:00,784.7500,785.0000,784.7500,784.7500,57
2011-06-10,07:30:00,784.7500,785.2500,784.7500,785.0000,28
2011-06-10,07:35:00,785.0000,785.2500,784.7500,785.0000,18
2011-06-10,07:40:00,785.2500,785.2500,785.0000,785.2500,7
2011-06-10,07:45:00,785.0000,785.0000,784.7500,784.7500,2
2011-06-10,07:50:00,785.0000,785.2500,784.2500,784.2500,31
2011-06-10,07:55:00,784.5000,784.7500,784.5000,784.5000,30
2011-06-10,08:00:00,784.2500,785.0000,784.2500,785.0000,16
2011-06-10,08:05:00,785.0000,785.5000,784.7500,785.2500,37
2011-06-10,08:10:00,785.2500,786.0000,785.2500,785.2500,151
2011-06-10,08:15:00,785.2500,785.2500,785.0000,785.0000,7
2011-06-10,08:20:00,785.0000,785.2500,784.7500,784.7500,18
2011-06-10,08:25:00,785.0000,785.0000,784.2500,784.2500,34
2011-06-10,08:30:00,784.5000,784.5000,784.2500,784.5000,13
2011-06-10,08:35:00,784.5000,784.5000,784.0000,784.0000,38
2011-06-10,08:40:00,784.5000,785.2500,784.2500,784.2500,39
2011-06-10,08:45:00,784.2500,785.0000,784.2500,784.5000,14
2011-06-10,08:50:00,784.5000,785.2500,784.2500,785.2500,56
2011-06-10,08:55:00,784.7500,784.7500,784.5000,784.7500,9
2011-06-10,09:00:00,784.7500,784.7500,784.2500,784.2500,12
2011-06-10,09:05:00,784.5000,784.5000,784.2500,784.5000,9
2011-06-10,09:10:00,784.5000,784.5000,784.5000,784.5000,7
2011-06-10,09:15:00,784.2500,784.2500,784.2500,784.2500,19
2011-06-10,09:20:00,784.5000,784.5000,784.2500,784.2500,5
2011-06-10,09:25:00,784.7500,784.7500,784.2500,784.2500,16
2011-06-10,09:30:00,784.2500,784.2500,784.0000,784.0000,18
2011-06-10,09:35:00,784.0000,784.0000,784.0000,784.0000,5
2011-06-10,09:40:00,784.0000,784.0000,784.0000,784.0000,5
2011-06-10,09:45:00,784.0000,784.0000,783.7500,784.0000,60
2011-06-10,09:50:00,784.0000,784.0000,783.7500,783.7500,65
2011-06-10,09:55:00,784.0000,784.0000,784.0000,784.0000,3
2011-06-10,10:00:00,784.2500,784.2500,783.5000,783.7500,46
2011-06-10,10:05:00,783.7500,784.2500,783.5000,783.7500,30
2011-06-10,10:10:00,784.0000,784.0000,784.0000,784.0000,1
2011-06-10,10:15:00,784.0000,784.0000,784.0000,784.0000,3
2011-06-10,10:20:00,784.0000,784.0000,784.0000,784.0000,2
2011-06-10,10:25:00,783.7500,783.7500,783.7500,783.7500,6
2011-06-10,10:30:00,783.7500,784.0000,783.7500,784.0000,20
2011-06-10,10:35:00,784.0000,784.0000,783.7500,783.7500,7
2011-06-10,10:40:00,784.0000,784.0000,784.0000,784.0000,2
2011-06-10,10:45:00,784.0000,784.0000,783.5000,783.5000,6
2011-06-10,10:50:00,783.7500,783.7500,783.5000,783.5000,2
2011-06-10,10:55:00,784.0000,784.0000,783.7500,784.0000,31
2011-06-10,11:00:00,784.2500,784.2500,784.0000,784.0000,32
2011-06-10,11:05:00,784.0000,784.0000,784.0000,784.0000,1
2011-06-10,11:10:00,784.0000,784.0000,784.0000,784.0000,2
2011-06-10,11:15:00,784.2500,784.2500,784.2500,784.2500,19
2011-06-10,11:30:00,784.2500,784.2500,784.2500,784.2500,2
2011-06-10,11:35:00,784.0000,784.0000,784.0000,784.0000,2
2011-06-10,11:45:00,784.0000,784.2500,784.0000,784.2500,2
2011-06-10,11:55:00,784.0000,784.2500,784.0000,784.2500,54
2011-06-10,12:00:00,784.0000,784.0000,784.0000,784.0000,1
2011-06-10,12:10:00,784.0000,784.2500,783.7500,784.0000,58
2011-06-10,12:15:00,784.2500,784.2500,784.0000,784.2500,80
2011-06-10,12:20:00,783.7500,784.2500,783.7500,784.2500,10
2011-06-10,12:25:00,783.7500,783.7500,783.7500,783.7500,1
2011-06-10,12:30:00,783.7500,783.7500,783.7500,783.7500,3
2011-06-10,12:35:00,783.5000,783.5000,783.5000,783.5000,14
2011-06-10,12:40:00,783.5000,784.0000,783.5000,784.0000,14
2011-06-10,12:45:00,784.0000,784.0000,784.0000,784.0000,1
2011-06-10,12:50:00,783.5000,783.7500,783.5000,783.7500,8
2011-06-10,12:55:00,783.5000,783.7500,783.5000,783.7500,12
2011-06-10,13:00:00,784.0000,784.0000,784.0000,784.0000,1
2011-06-10,13:05:00,784.0000,784.0000,784.0000,784.0000,2
2011-06-10,13:20:00,784.2500,784.2500,784.2500,784.2500,1
2011-06-10,13:25:00,783.7500,784.2500,783.7500,784.2500,3
2011-06-10,13:30:00,783.5000,783.5000,783.5000,783.5000,2
2011-06-10,13:35:00,783.5000,783.5000,783.5000,783.5000,3
2011-06-10,13:40:00,783.5000,783.5000,783.5000,783.5000,5
2011-06-10,13:45:00,783.2500,783.5000,783.2500,783.2500,22
2011-06-10,13:50:00,783.2500,783.7500,783.2500,783.7500,30
2011-06-10,13:55:00,783.2500,784.2500,783.2500,784.2500,7
2011-06-10,14:05:00,783.2500,784.2500,783.2500,784.2500,4
2011-06-10,14:10:00,784.2500,784.2500,783.2500,783.2500,7
2011-06-10,14:15:00,783.7500,784.2500,783.2500,783.2500,9
2011-06-10,14:20:00,783.2500,783.5000,783.2500,783.2500,4
2011-06-10,14:25:00,783.5000,783.5000,783.5000,783.5000,1
2011-06-10,14:30:00,784.0000,784.0000,783.5000,783.7500,11
2011-06-10,14:35:00,783.7500,784.0000,783.7500,784.0000,4
2011-06-10,14:40:00,784.0000,784.0000,783.5000,783.5000,23
2011-06-10,14:45:00,784.0000,784.0000,784.0000,784.0000,1
2011-06-10,14:50:00,783.7500,784.0000,783.7500,784.0000,3
2011-06-10,15:00:00,783.7500,784.0000,783.7500,783.7500,36
2011-06-10,15:05:00,783.7500,784.0000,783.7500,783.7500,95
2011-06-10,15:10:00,783.7500,784.0000,783.7500,783.7500,12
2011-06-10,15:15:00,784.0000,784.2500,784.0000,784.2500,8
2011-06-10,15:20:00,783.7500,784.2500,783.7500,784.2500,13
2011-06-10,15:25:00,783.7500,783.7500,783.7500,783.7500,13
2011-06-10,15:30:00,784.0000,784.2500,783.7500,784.2500,20
2011-06-10,15:35:00,784.2500,784.2500,783.7500,783.7500,58
2011-06-10,15:40:00,783.7500,784.2500,783.7500,783.7500,5
2011-06-10,15:45:00,783.7500,784.2500,783.7500,784.2500,4
2011-06-10,15:55:00,784.2500,784.2500,784.0000,784.2500,13
2011-06-10,16:00:00,784.0000,784.2500,783.5000,783.7500,52
2011-06-10,16:05:00,783.7500,783.7500,782.0000,783.0000,125
2011-06-10,16:10:00,783.0000,783.2500,782.5000,782.7500,38
2011-06-10,16:15:00,782.7500,783.0000,782.2500,782.7500,51
2011-06-10,16:20:00,782.7500,783.0000,782.5000,783.0000,38
2011-06-10,16:25:00,783.2500,783.2500,783.0000,783.0000,16
2011-06-10,16:30:00,783.0000,783.7500,783.0000,783.2500,44
2011-06-10,16:35:00,783.0000,783.2500,783.0000,783.2500,3
2011-06-10,16:40:00,783.0000,783.0000,783.0000,783.0000,38
2011-06-10,16:45:00,783.0000,783.2500,783.0000,783.0000,50
2011-06-10,16:50:00,783.0000,783.5000,782.5000,782.5000,16
2011-06-10,16:55:00,783.2500,783.7500,783.0000,783.7500,31
2011-06-10,17:00:00,784.0000,784.2500,783.7500,784.0000,52
2011-06-10,17:05:00,784.0000,784.2500,783.7500,784.0000,21
2011-06-10,17:10:00,784.0000,784.2500,784.0000,784.2500,43
2011-06-10,17:15:00,784.0000,784.0000,784.0000,784.0000,14
2011-06-10,17:20:00,784.0000,784.2500,783.7500,784.0000,22
2011-06-10,17:25:00,784.0000,784.0000,783.7500,783.7500,28
2011-06-10,17:30:00,783.5000,783.5000,783.2500,783.2500,7
2011-06-10,17:35:00,783.2500,783.2500,782.7500,782.7500,22
2011-06-10,17:40:00,782.7500,783.0000,782.2500,782.5000,90
2011-06-10,17:45:00,782.5000,782.5000,782.5000,782.5000,26
2011-06-10,17:50:00,782.5000,782.5000,782.0000,782.0000,78
2011-06-10,17:55:00,782.2500,782.5000,781.2500,781.2500,108
2011-06-10,18:00:00,781.5000,781.7500,781.2500,781.5000,28
2011-06-10,18:05:00,781.2500,781.5000,781.0000,781.0000,89
2011-06-10,18:10:00,781.2500,781.2500,781.0000,781.0000,26
2011-06-10,18:15:00,781.0000,781.7500,781.0000,781.2500,47
2011-06-10,18:25:00,781.7500,781.7500,781.5000,781.5000,11
2011-06-10,18:30:00,781.5000,781.7500,781.2500,781.2500,20
2011-06-10,18:35:00,781.5000,781.5000,781.5000,781.5000,3
2011-06-10,18:40:00,781.5000,781.7500,781.2500,781.7500,4
2011-06-10,18:45:00,781.7500,781.7500,781.2500,781.2500,18
2011-06-10,18:50:00,781.2500,781.5000,780.5000,781.0000,197
2011-06-10,18:55:00,781.0000,781.0000,780.2500,781.0000,29
2011-06-10,19:00:00,781.0000,781.0000,780.5000,780.5000,43
2011-06-10,19:05:00,780.5000,780.5000,779.2500,779.5000,229
2011-06-10,19:10:00,779.5000,780.0000,779.5000,780.0000,7
2011-06-10,19:15:00,780.0000,780.2500,779.7500,779.7500,6
2011-06-10,19:20:00,780.0000,780.0000,779.7500,780.0000,18
2011-06-10,19:25:00,779.7500,780.5000,779.7500,780.5000,29
2011-06-10,19:30:00,780.5000,780.7500,780.2500,780.7500,32
2011-06-10,19:35:00,780.7500,782.2500,780.2500,782.0000,136
2011-06-10,19:40:00,782.0000,782.5000,782.0000,782.2500,83
2011-06-10,19:45:00,782.5000,782.5000,781.0000,781.7500,206
2011-06-10,19:50:00,781.7500,782.5000,781.5000,782.0000,86
2011-06-10,19:55:00,781.5000,781.7500,781.2500,781.7500,46
2011-06-10,20:00:00,781.5000,782.0000,781.2500,782.0000,86
2011-06-10,20:05:00,782.0000,782.2500,781.7500,782.0000,112
2011-06-10,20:10:00,781.7500,782.0000,780.5000,780.7500,59
2011-06-10,22:30:00,778.0000,784.5000,777.2500,784.0000,9164
2011-06-10,22:35:00,784.0000,784.2500,781.5000,783.0000,3360
2011-06-10,22:40:00,783.0000,783.7500,780.2500,780.5000,2003
2011-06-10,22:45:00,780.5000,784.0000,780.2500,783.2500,2586
2011-06-10,22:50:00,783.0000,787.0000,782.7500,786.0000,3321
2011-06-10,22:55:00,786.0000,787.5000,785.7500,786.2500,2724
2011-06-10,23:00:00,786.5000,790.5000,785.2500,790.0000,3276
2011-06-10,23:05:00,790.0000,792.0000,788.5000,788.7500,3077
2011-06-10,23:10:00,788.5000,790.2500,788.5000,789.7500,1548
2011-06-10,23:15:00,789.7500,792.5000,789.5000,792.0000,2400
2011-06-10,23:20:00,792.0000,792.5000,790.7500,791.0000,1334
2011-06-10,23:25:00,790.7500,791.0000,789.5000,789.7500,913
2011-06-10,23:30:00,789.7500,790.2500,789.2500,790.0000,802
2011-06-10,23:35:00,790.2500,794.0000,789.2500,793.2500,2784
2011-06-10,23:40:00,793.2500,794.0000,792.2500,793.0000,1526
2011-06-10,23:45:00,793.2500,795.0000,793.0000,793.7500,1875
2011-06-10,23:50:00,793.7500,794.0000,793.0000,793.5000,1157
2011-06-10,23:55:00,793.7500,794.0000,793.0000,793.5000,611
2011-06-11,00:00:00,793.7500,797.5000,793.5000,797.2500,2506
2011-06-11,00:05:00,797.2500,799.7500,796.5000,798.7500,5242
2011-06-11,00:10:00,798.7500,798.7500,796.2500,796.5000,2559
2011-06-11,00:15:00,796.5000,797.0000,795.7500,796.7500,1031
2011-06-11,00:20:00,797.0000,797.5000,795.5000,795.5000,780
2011-06-11,00:25:00,795.7500,797.0000,795.2500,797.0000,761
2011-06-11,00:30:00,797.0000,797.0000,796.2500,796.7500,479
2011-06-11,00:35:00,796.7500,797.0000,796.5000,796.5000,301
2011-06-11,00:40:00,796.5000,796.5000,796.0000,796.0000,369
2011-06-11,00:45:00,796.0000,796.7500,795.5000,795.7500,483
2011-06-11,00:50:00,796.0000,796.5000,795.7500,796.2500,511
2011-06-11,00:55:00,796.0000,796.5000,796.0000,796.0000,396
2011-06-11,01:00:00,796.2500,796.2500,792.2500,793.0000,1491
2011-06-11,01:05:00,793.0000,793.7500,792.2500,792.7500,533
2011-06-11,01:10:00,793.0000,793.2500,792.2500,793.0000,788
2011-06-11,01:15:00,793.0000,793.0000,790.7500,790.7500,755
2011-06-11,01:20:00,790.7500,791.7500,790.5000,790.5000,815
2011-06-11,01:25:00,790.5000,791.5000,790.2500,791.2500,821
2011-06-11,01:30:00,791.5000,792.0000,790.2500,791.2500,773
2011-06-11,01:35:00,791.0000,791.2500,788.2500,788.2500,1618
2011-06-11,01:40:00,788.2500,790.0000,787.0000,787.5000,1247
2011-06-11,01:45:00,787.5000,788.2500,785.7500,788.2500,1187
2011-06-11,01:50:00,788.2500,791.0000,788.2500,791.0000,1259
2011-06-11,01:55:00,790.7500,790.7500,788.5000,788.5000,1039
2011-06-11,02:00:00,788.7500,789.2500,785.5000,786.0000,1503
2011-06-11,02:05:00,786.0000,788.2500,785.2500,787.2500,2204
2011-06-11,02:10:00,787.2500,788.0000,785.7500,786.0000,4992
2011-06-11,02:15:00,785.7500,785.7500,785.7500,785.7500,1
2011-06-11,02:40:00,787.0000,787.0000,787.0000,787.0000,1
2011-06-13,07:00:00,786.0000,788.0000,785.2500,788.0000,1197
2011-06-13,07:05:00,787.7500,791.2500,787.5000,791.0000,626
2011-06-13,07:10:00,791.0000,792.0000,790.7500,791.2500,353
2011-06-13,07:15:00,791.0000,791.0000,789.0000,789.5000,173
2011-06-13,07:20:00,789.2500,789.7500,789.0000,789.2500,46
2011-06-13,07:25:00,789.7500,790.7500,789.5000,790.5000,62
2011-06-13,07:30:00,790.2500,791.2500,790.2500,791.0000,63
2011-06-13,07:35:00,790.7500,791.0000,790.2500,791.0000,20
2011-06-13,07:40:00,791.0000,791.5000,791.0000,791.5000,18
2011-06-13,07:45:00,791.2500,791.5000,790.2500,791.0000,122
2011-06-13,07:50:00,791.0000,791.2500,790.5000,790.5000,31
2011-06-13,07:55:00,790.7500,791.0000,790.5000,791.0000,8
2011-06-13,08:00:00,791.0000,791.0000,790.0000,790.0000,44
2011-06-13,08:05:00,790.0000,790.0000,789.5000,790.0000,68
2011-06-13,08:10:00,790.0000,790.2500,790.0000,790.2500,3
2011-06-13,08:15:00,790.0000,790.2500,789.7500,789.7500,28
2011-06-13,08:20:00,789.7500,790.2500,789.5000,789.7500,73
2011-06-13,08:25:00,789.5000,790.5000,789.5000,790.5000,23
2011-06-13,08:30:00,790.2500,790.2500,790.0000,790.0000,5
2011-06-13,08:35:00,790.5000,791.0000,790.0000,790.5000,29
2011-06-13,08:40:00,790.5000,791.0000,790.5000,790.7500,40
2011-06-13,08:45:00,790.2500,790.2500,790.0000,790.0000,3
2011-06-13,08:50:00,790.5000,791.7500,790.5000,791.5000,55
2011-06-13,08:55:00,791.5000,791.5000,791.2500,791.5000,10
2011-06-13,09:00:00,791.5000,791.5000,791.0000,791.2500,24
2011-06-13,09:05:00,791.0000,791.5000,790.5000,791.2500,29
2011-06-13,09:10:00,791.5000,791.7500,791.2500,791.2500,9
2011-06-13,09:15:00,791.2500,791.7500,791.2500,791.5000,61
2011-06-13,09:20:00,791.7500,792.2500,791.5000,791.7500,169
2011-06-13,09:25:00,791.5000,791.7500,791.2500,791.7500,15
2011-06-13,09:30:00,791.5000,792.0000,791.5000,792.0000,40
2011-06-13,09:35:00,792.0000,792.0000,792.0000,792.0000,3
2011-06-13,09:40:00,792.0000,792.2500,791.7500,792.2500,24
2011-06-13,09:45:00,792.2500,792.5000,792.0000,792.5000,66
2011-06-13,09:50:00,792.5000,792.5000,792.0000,792.0000,2
2011-06-13,09:55:00,792.2500,792.2500,792.0000,792.0000,13
2011-06-13,10:00:00,792.0000,792.2500,792.0000,792.2500,32
2011-06-13,10:05:00,792.0000,792.5000,792.0000,792.2500,11
2011-06-13,10:10:00,792.0000,792.0000,791.7500,791.7500,8
2011-06-13,10:15:00,791.7500,791.7500,791.7500,791.7500,3
2011-06-13,10:20:00,792.0000,792.2500,792.0000,792.2500,9
2011-06-13,10:25:00,792.2500,792.2500,791.7500,791.7500,8
2011-06-13,10:30:00,791.5000,791.5000,791.0000,791.0000,49
2011-06-13,10:35:00,790.7500,791.0000,790.7500,791.0000,16
2011-06-13,10:40:00,791.0000,791.0000,790.7500,790.7500,7
2011-06-13,10:45:00,790.7500,790.7500,790.5000,790.5000,11
2011-06-13,10:50:00,790.7500,791.0000,790.5000,791.0000,15
2011-06-13,11:00:00,791.5000,792.0000,791.5000,791.5000,86
2011-06-13,11:05:00,791.5000,791.7500,791.5000,791.7500,5
2011-06-13,11:10:00,791.7500,791.7500,791.7500,791.7500,5
2011-06-13,11:15:00,791.5000,791.5000,791.0000,791.2500,7
2011-06-13,11:20:00,791.2500,791.7500,791.0000,791.0000,9
2011-06-13,11:25:00,791.0000,791.2500,790.7500,791.2500,16
2011-06-13,11:30:00,791.2500,791.2500,791.2500,791.2500,2
2011-06-13,11:35:00,791.0000,791.0000,791.0000,791.0000,1
2011-06-13,11:45:00,791.0000,791.2500,791.0000,791.2500,2
2011-06-13,11:50:00,791.0000,791.2500,791.0000,791.2500,2
2011-06-13,11:55:00,790.7500,791.2500,790.7500,791.0000,6
2011-06-13,12:05:00,791.0000,791.0000,791.0000,791.0000,4
2011-06-13,12:10:00,790.7500,790.7500,790.7500,790.7500,4
2011-06-13,12:20:00,790.7500,790.7500,790.5000,790.7500,3
2011-06-13,12:25:00,790.5000,790.7500,790.5000,790.7500,3
2011-06-13,12:30:00,790.7500,791.0000,790.7500,791.0000,3
2011-06-13,12:45:00,791.0000,791.5000,791.0000,791.5000,9
2011-06-13,12:50:00,790.7500,791.0000,790.7500,790.7500,15
2011-06-13,12:55:00,791.0000,791.0000,790.7500,790.7500,14
2011-06-13,13:00:00,790.7500,790.7500,790.7500,790.7500,1
2011-06-13,13:10:00,790.7500,790.7500,790.7500,790.7500,4
2011-06-13,13:15:00,790.7500,790.7500,790.7500,790.7500,1
2011-06-13,13:25:00,791.0000,791.2500,790.5000,791.0000,9
2011-06-13,13:30:00,790.5000,790.5000,790.5000,790.5000,6
2011-06-13,13:35:00,790.5000,790.5000,790.5000,790.5000,13
2011-06-13,13:40:00,790.5000,791.0000,790.5000,791.0000,32
2011-06-13,13:45:00,791.0000,791.2500,791.0000,791.2500,11
2011-06-13,13:50:00,791.2500,791.2500,790.7500,791.2500,32
2011-06-13,13:55:00,791.5000,791.5000,790.5000,790.5000,18
2011-06-13,14:05:00,790.5000,791.0000,790.5000,791.0000,10
2011-06-13,14:10:00,790.7500,790.7500,790.7500,790.7500,3
2011-06-13,14:15:00,790.7500,790.7500,790.5000,790.5000,3
2011-06-13,14:20:00,790.5000,790.5000,790.5000,790.5000,21
2011-06-13,14:25:00,790.2500,791.0000,790.2500,790.2500,19
2011-06-13,14:30:00,790.2500,791.0000,790.2500,790.7500,32
2011-06-13,14:35:00,790.5000,790.7500,790.5000,790.7500,7
2011-06-13,14:40:00,791.0000,791.0000,790.2500,790.7500,7
2011-06-13,14:45:00,791.0000,791.0000,790.5000,790.5000,3
2011-06-13,14:50:00,790.5000,790.5000,790.5000,790.5000,2
2011-06-13,14:55:00,791.0000,791.2500,791.0000,791.2500,7
2011-06-13,15:00:00,791.2500,791.2500,790.2500,791.0000,18
2011-06-13,15:05:00,791.0000,791.0000,791.0000,791.0000,3
2011-06-13,15:10:00,790.7500,791.2500,790.5000,790.7500,31
2011-06-13,15:15:00,790.7500,791.2500,790.7500,791.0000,9
2011-06-13,15:20:00,791.0000,791.7500,791.0000,791.7500,17
2011-06-13,15:25:00,791.7500,791.7500,791.5000,791.5000,5
2011-06-13,15:30:00,791.5000,791.7500,791.0000,791.7500,11
2011-06-13,15:35:00,791.7500,792.0000,791.7500,792.0000,3
2011-06-13,15:40:00,791.7500,791.7500,791.7500,791.7500,1
2011-06-13,15:45:00,791.5000,791.7500,791.2500,791.7500,13
2011-06-13,15:50:00,791.7500,792.0000,791.5000,791.7500,16
2011-06-13,15:55:00,791.5000,791.7500,791.0000,791.2500,31
2011-06-13,16:00:00,791.2500,791.5000,791.0000,791.5000,18
2011-06-13,16:05:00,791.2500,792.0000,791.2500,792.0000,50
2011-06-13,16:10:00,791.7500,792.0000,791.7500,791.7500,9
2011-06-13,16:15:00,792.0000,792.0000,792.0000,792.0000,1
2011-06-13,16:20:00,791.7500,791.7500,791.7500,791.7500,1
2011-06-13,16:25:00,792.0000,792.0000,791.5000,792.0000,14
2011-06-13,16:30:00,791.5000,791.7500,791.5000,791.7500,7
2011-06-13,16:35:00,791.7500,791.7500,791.7500,791.7500,1
2011-06-13,16:40:00,792.0000,792.0000,791.2500,791.2500,8
2011-06-13,16:45:00,791.2500,791.7500,791.0000,791.0000,27
2011-06-13,16:50:00,791.2500,792.0000,790.7500,792.0000,21
2011-06-13,16:55:00,791.5000,791.5000,791.5000,791.5000,10
2011-06-13,17:00:00,791.5000,791.5000,791.2500,791.5000,6
2011-06-13,17:05:00,791.2500,791.5000,790.5000,791.2500,68
2011-06-13,17:10:00,791.0000,791.0000,789.5000,789.5000,152
2011-06-13,17:15:00,789.5000,789.5000,789.0000,789.5000,51
2011-06-13,17:20:00,789.5000,789.5000,789.0000,789.0000,6
2011-06-13,17:25:00,789.2500,789.7500,788.5000,789.7500,111
2011-06-13,17:30:00,789.2500,789.2500,788.7500,788.7500,16
2011-06-13,17:35:00,788.7500,789.5000,788.7500,789.2500,15
2011-06-13,17:40:00,789.2500,789.2500,788.7500,788.7500,41
2011-06-13,17:45:00,789.0000,789.0000,788.7500,789.0000,12
2011-06-13,17:50:00,789.0000,789.0000,788.7500,788.7500,22
2011-06-13,17:55:00,788.7500,788.7500,788.5000,788.5000,79
2011-06-13,18:00:00,788.5000,789.2500,788.5000,788.5000,95
2011-06-13,18:05:00,788.5000,788.5000,788.5000,788.5000,58
2011-06-13,18:10:00,788.5000,788.7500,787.2500,787.5000,248
2011-06-13,18:15:00,788.0000,790.2500,788.0000,790.2500,59
2011-06-13,18:20:00,790.0000,790.0000,788.7500,788.7500,36
2011-06-13,18:25:00,788.7500,788.7500,788.2500,788.2500,10
2011-06-13,18:30:00,788.5000,788.5000,787.5000,787.5000,41
2011-06-13,18:35:00,787.2500,787.2500,786.5000,786.5000,153
2011-06-13,18:40:00,786.7500,787.0000,786.5000,786.7500,54
2011-06-13,18:45:00,786.7500,786.7500,786.5000,786.7500,53
2011-06-13,18:50:00,786.7500,786.7500,786.5000,786.5000,31
2011-06-13,18:55:00,786.5000,786.5000,786.5000,786.5000,3
2011-06-13,19:00:00,786.2500,786.7500,786.0000,786.5000,35
2011-06-13,19:05:00,786.5000,786.7500,786.2500,786.7500,11
2011-06-13,19:10:00,786.7500,786.7500,786.5000,786.5000,32
2011-06-13,19:15:00,786.2500,786.5000,786.2500,786.2500,23
2011-06-13,19:20:00,786.2500,786.7500,786.2500,786.5000,27
2011-06-13,19:25:00,786.5000,786.7500,786.2500,786.7500,53
2011-06-13,19:30:00,786.7500,786.7500,786.2500,786.2500,13
2011-06-13,19:35:00,786.2500,786.7500,786.2500,786.7500,22
2011-06-13,19:40:00,786.7500,786.7500,786.2500,786.5000,35
2011-06-13,19:45:00,786.5000,786.7500,786.2500,786.7500,34
2011-06-13,19:50:00,786.7500,787.5000,786.5000,787.0000,82
2011-06-13,19:55:00,787.2500,788.0000,787.2500,788.0000,63
2011-06-13,20:00:00,787.7500,788.2500,787.7500,787.7500,49
2011-06-13,20:05:00,787.7500,788.7500,787.7500,788.5000,108
2011-06-13,20:10:00,788.0000,788.5000,787.7500,788.5000,60
2011-06-13,22:30:00,788.0000,788.0000,783.5000,785.0000,7262
2011-06-13,22:35:00,785.2500,785.7500,781.7500,782.7500,3794
2011-06-13,22:40:00,782.5000,784.5000,777.7500,779.2500,5246
2011-06-13,22:45:00,779.2500,780.0000,778.0000,779.5000,3195
2011-06-13,22:50:00,779.5000,780.7500,778.7500,780.0000,1537
2011-06-13,22:55:00,780.2500,780.5000,779.2500,780.0000,1648
2011-06-13,23:00:00,780.0000,780.0000,779.0000,779.2500,1276
2011-06-13,23:05:00,779.0000,779.7500,778.5000,779.0000,1609
2011-06-13,23:10:00,779.0000,780.5000,778.5000,779.5000,1718
2011-06-13,23:15:00,779.2500,781.5000,779.2500,781.5000,1823
2011-06-13,23:20:00,781.5000,783.2500,781.2500,783.0000,1367
2011-06-13,23:25:00,783.0000,784.2500,782.2500,783.0000,1505
2011-06-13,23:30:00,783.0000,784.7500,783.0000,783.7500,845
2011-06-13,23:35:00,783.5000,783.5000,781.7500,782.0000,532
2011-06-13,23:40:00,782.0000,782.0000,780.5000,781.0000,947
2011-06-13,23:45:00,780.7500,781.5000,779.7500,780.2500,814
2011-06-13,23:50:00,780.2500,781.7500,779.2500,781.2500,1008
2011-06-13,23:55:00,781.5000,781.7500,780.5000,781.0000,689
2011-06-14,00:00:00,781.2500,781.2500,780.0000,780.5000,574
2011-06-14,00:05:00,780.5000,780.7500,780.2500,780.5000,437
2011-06-14,00:10:00,780.7500,781.7500,780.0000,780.2500,680
2011-06-14,00:15:00,780.5000,781.0000,779.2500,779.7500,716
2011-06-14,00:20:00,779.5000,779.7500,777.7500,777.7500,1999
2011-06-14,00:25:00,778.0000,778.7500,777.7500,778.5000,1400
2011-06-14,00:30:00,778.5000,779.0000,778.0000,778.5000,891
2011-06-14,00:35:00,778.5000,780.0000,778.2500,780.0000,636
2011-06-14,00:40:00,780.0000,780.5000,779.2500,780.0000,754
2011-06-14,00:45:00,779.7500,779.7500,778.2500,778.2500,457
2011-06-14,00:50:00,778.0000,778.2500,777.2500,778.2500,1868
2011-06-14,00:55:00,778.0000,779.0000,778.0000,778.5000,460
2011-06-14,01:00:00,778.7500,778.7500,777.5000,778.2500,552
2011-06-14,01:05:00,778.2500,778.7500,777.7500,778.2500,691
2011-06-14,01:10:00,778.5000,782.2500,777.2500,780.7500,2842
2011-06-14,01:15:00,780.7500,783.0000,779.7500,782.0000,1404
2011-06-14,01:20:00,782.0000,782.7500,780.5000,781.0000,784
2011-06-14,01:25:00,781.2500,784.7500,781.2500,784.7500,2781
2011-06-14,01:30:00,784.7500,785.5000,782.2500,782.2500,2074
2011-06-14,01:35:00,782.0000,783.5000,781.2500,782.7500,1047
2011-06-14,01:40:00,783.0000,783.5000,782.2500,782.7500,683
2011-06-14,01:45:00,782.7500,783.5000,782.0000,782.2500,1219
2011-06-14,01:50:00,782.5000,782.5000,779.5000,780.2500,1286
2011-06-14,01:55:00,780.0000,781.0000,779.0000,781.0000,989
2011-06-14,02:00:00,781.0000,781.7500,780.2500,781.2500,1114
2011-06-14,02:05:00,781.0000,781.2500,778.7500,779.0000,1786
2011-06-14,02:10:00,779.0000,782.2500,778.7500,781.7500,5172
2011-06-14,02:40:00,782.5000,782.5000,782.5000,782.5000,1
2011-06-14,07:00:00,779.2500,779.5000,777.5000,779.0000,749
2011-06-14,07:05:00,779.0000,779.5000,778.2500,778.5000,92
2011-06-14,07:10:00,778.5000,779.0000,778.0000,778.5000,52
2011-06-14,07:15:00,778.5000,778.7500,778.5000,778.7500,20
2011-06-14,07:20:00,778.7500,778.7500,778.0000,778.0000,65
2011-06-14,07:25:00,778.2500,778.2500,777.7500,778.2500,72
2011-06-14,07:30:00,778.2500,778.7500,778.2500,778.2500,27
2011-06-14,07:35:00,778.2500,778.5000,778.2500,778.5000,2
2011-06-14,07:40:00,778.2500,778.2500,777.7500,777.7500,31
2011-06-14,07:45:00,778.0000,778.0000,777.5000,778.0000,37
2011-06-14,07:50:00,778.0000,778.5000,778.0000,778.5000,5
2011-06-14,07:55:00,778.2500,778.7500,777.7500,777.7500,40
2011-06-14,08:00:00,778.2500,778.2500,777.5000,778.0000,26
2011-06-14,08:05:00,777.7500,778.0000,777.7500,778.0000,13
2011-06-14,08:10:00,777.7500,777.7500,777.5000,777.7500,8
2011-06-14,08:15:00,777.5000,777.7500,777.5000,777.7500,8
2011-06-14,08:20:00,778.0000,778.0000,778.0000,778.0000,38
2011-06-14,08:25:00,778.0000,778.0000,777.2500,777.2500,91
2011-06-14,08:30:00,777.5000,777.7500,777.2500,777.5000,44
2011-06-14,08:35:00,777.2500,777.7500,777.2500,777.2500,6
2011-06-14,08:40:00,777.5000,777.7500,777.5000,777.7500,7
2011-06-14,08:45:00,777.7500,778.0000,777.5000,777.7500,14
2011-06-14,08:50:00,778.0000,778.0000,778.0000,778.0000,9
2011-06-14,08:55:00,777.5000,777.5000,777.5000,777.5000,26
2011-06-14,09:00:00,777.5000,777.5000,777.2500,777.5000,8
2011-06-14,09:05:00,777.5000,777.5000,777.0000,777.2500,260
2011-06-14,09:10:00,777.2500,777.7500,776.5000,777.0000,169
2011-06-14,09:15:00,777.0000,777.2500,776.7500,777.2500,22
2011-06-14,09:20:00,777.0000,777.7500,777.0000,777.2500,54
2011-06-14,09:25:00,777.0000,777.2500,776.7500,776.7500,15
2011-06-14,09:30:00,777.0000,777.2500,776.5000,776.7500,59
2011-06-14,09:35:00,776.7500,776.7500,776.2500,776.7500,32
2011-06-14,09:40:00,776.5000,776.7500,776.5000,776.5000,9
2011-06-14,09:45:00,776.7500,777.2500,776.5000,777.2500,30
2011-06-14,09:50:00,777.2500,777.5000,777.2500,777.5000,16
2011-06-14,09:55:00,777.7500,777.7500,777.5000,777.5000,16
2011-06-14,10:00:00,777.2500,777.7500,777.0000,777.5000,15
2011-06-14,10:05:00,777.5000,777.5000,777.5000,777.5000,3
2011-06-14,10:10:00,778.0000,778.2500,777.5000,777.5000,30
2011-06-14,10:15:00,777.2500,777.2500,776.7500,777.0000,53
2011-06-14,10:20:00,777.0000,777.0000,776.5000,776.7500,15
2011-06-14,10:25:00,776.7500,776.7500,776.5000,776.5000,8
2011-06-14,10:30:00,776.5000,776.5000,776.2500,776.5000,70
2011-06-14,10:35:00,776.7500,776.7500,776.0000,776.2500,201
2011-06-14,10:40:00,776.0000,776.0000,776.0000,776.0000,29
2011-06-14,10:45:00,776.5000,776.5000,776.5000,776.5000,34
2011-06-14,10:50:00,776.7500,776.7500,776.2500,776.7500,13
2011-06-14,10:55:00,777.0000,777.7500,777.0000,777.0000,44
2011-06-14,11:00:00,777.2500,777.2500,777.0000,777.2500,30
2011-06-14,11:05:00,777.2500,777.2500,776.5000,776.7500,41
2011-06-14,11:10:00,776.5000,776.7500,776.0000,776.2500,57
2011-06-14,11:15:00,776.2500,776.2500,776.2500,776.2500,6
2011-06-14,11:20:00,776.2500,776.2500,776.0000,776.0000,11
2011-06-14,11:25:00,776.2500,776.5000,776.2500,776.5000,11
2011-06-14,11:30:00,776.2500,776.5000,776.2500,776.2500,28
2011-06-14,11:35:00,776.5000,776.7500,776.0000,776.0000,170
2011-06-14,11:40:00,776.0000,776.5000,776.0000,776.5000,36
2011-06-14,11:45:00,776.7500,776.7500,776.2500,776.5000,18
2011-06-14,11:50:00,776.5000,776.7500,776.2500,776.5000,8
2011-06-14,11:55:00,776.7500,776.7500,776.5000,776.5000,4
2011-06-14,12:00:00,776.5000,776.5000,776.2500,776.2500,2
2011-06-14,12:05:00,776.2500,776.2500,776.2500,776.2500,1
2011-06-14,12:10:00,776.5000,776.7500,776.5000,776.5000,15
2011-06-14,12:15:00,776.5000,776.5000,776.5000,776.5000,3
2011-06-14,12:20:00,776.5000,776.7500,776.5000,776.7500,7
2011-06-14,12:25:00,776.7500,777.2500,776.7500,777.2500,9
2011-06-14,12:30:00,777.0000,777.0000,777.0000,777.0000,2
2011-06-14,12:35:00,777.0000,777.0000,777.0000,777.0000,4
2011-06-14,12:40:00,777.0000,777.7500,777.0000,777.5000,31
2011-06-14,12:45:00,777.2500,777.2500,777.2500,777.2500,3
2011-06-14,12:50:00,777.0000,777.0000,776.7500,776.7500,4
2011-06-14,12:55:00,776.7500,776.7500,776.7500,776.7500,2
2011-06-14,13:05:00,777.0000,777.2500,776.7500,776.7500,8
2011-06-14,13:10:00,777.2500,777.2500,776.7500,776.7500,3
2011-06-14,13:30:00,776.7500,777.2500,776.7500,777.2500,28
2011-06-14,13:35:00,777.0000,777.0000,776.5000,776.7500,23
2011-06-14,13:40:00,776.5000,777.0000,776.5000,776.5000,22
2011-06-14,13:45:00,776.5000,776.5000,776.5000,776.5000,1
2011-06-14,13:50:00,777.0000,777.0000,777.0000,777.0000,5
2011-06-14,13:55:00,777.0000,777.5000,777.0000,777.5000,40
2011-06-14,14:00:00,777.7500,777.7500,777.5000,777.5000,3
2011-06-14,14:05:00,777.5000,777.5000,777.5000,777.5000,12
2011-06-14,14:10:00,777.2500,777.2500,776.5000,776.5000,8
2011-06-14,14:15:00,777.2500,777.2500,776.5000,776.5000,18
2011-06-14,14:20:00,776.7500,777.0000,776.7500,777.0000,9
2011-06-14,14:30:00,776.7500,777.0000,776.7500,777.0000,19
2011-06-14,14:35:00,777.5000,777.5000,777.0000,777.0000,5
2011-06-14,14:40:00,777.0000,777.2500,777.0000,777.2500,6
2011-06-14,14:45:00,777.2500,777.2500,777.2500,777.2500,1
2011-06-14,14:50:00,776.7500,776.7500,776.2500,776.2500,23
2011-06-14,14:55:00,776.5000,776.5000,776.0000,776.0000,147
2011-06-14,15:00:00,776.5000,777.2500,776.5000,777.2500,11
2011-06-14,15:05:00,777.5000,778.2500,777.5000,778.0000,60
2011-06-14,15:10:00,778.0000,778.5000,777.5000,778.2500,49
2011-06-14,15:15:00,778.0000,778.2500,778.0000,778.2500,8
2011-06-14,15:20:00,778.0000,778.5000,777.5000,777.7500,46
2011-06-14,15:25:00,778.0000,778.2500,778.0000,778.0000,11
2011-06-14,15:30:00,778.0000,778.0000,776.2500,776.2500,57
2011-06-14,15:35:00,776.2500,776.2500,775.5000,776.0000,210
2011-06-14,15:40:00,775.5000,775.7500,775.5000,775.5000,25
2011-06-14,15:45:00,775.7500,776.5000,775.7500,776.5000,52
2011-06-14,15:50:00,776.5000,776.5000,776.5000,776.5000,15
2011-06-14,15:55:00,776.5000,776.5000,775.5000,775.5000,60
2011-06-14,16:00:00,775.2500,775.7500,774.0000,774.0000,494
2011-06-14,16:05:00,774.2500,774.7500,772.2500,773.0000,391
2011-06-14,16:10:00,773.0000,773.5000,771.7500,772.0000,283
2011-06-14,16:15:00,772.2500,772.7500,771.7500,772.5000,73
2011-06-14,16:20:00,772.5000,773.0000,771.5000,771.5000,120
2011-06-14,16:25:00,771.5000,771.7500,771.2500,771.7500,96
2011-06-14,16:30:00,771.7500,772.0000,771.0000,771.2500,38
2011-06-14,16:35:00,771.5000,771.7500,771.2500,771.5000,72
2011-06-14,16:40:00,771.5000,772.0000,771.5000,771.5000,74
2011-06-14,16:45:00,771.5000,771.7500,771.5000,771.5000,16
2011-06-14,16:50:00,771.5000,771.7500,771.5000,771.5000,37
2011-06-14,16:55:00,771.5000,771.5000,771.2500,771.5000,54
2011-06-14,17:00:00,771.5000,772.5000,771.5000,772.5000,107
2011-06-14,17:05:00,772.7500,773.0000,772.0000,772.2500,119
2011-06-14,17:10:00,772.0000,772.0000,772.0000,772.0000,1
2011-06-14,17:15:00,772.2500,772.2500,772.0000,772.0000,7
2011-06-14,17:20:00,772.2500,772.5000,772.2500,772.5000,15
2011-06-14,17:25:00,772.7500,773.0000,772.5000,772.5000,46
2011-06-14,17:35:00,772.2500,772.5000,772.2500,772.2500,26
2011-06-14,17:40:00,772.2500,772.5000,772.2500,772.2500,27
2011-06-14,17:45:00,772.2500,772.7500,772.2500,772.7500,28
2011-06-14,17:50:00,772.5000,772.5000,772.2500,772.2500,8
2011-06-14,17:55:00,772.5000,772.5000,772.5000,772.5000,8
2011-06-14,18:00:00,772.7500,772.7500,772.5000,772.7500,15
2011-06-14,18:05:00,772.7500,773.2500,772.5000,772.5000,48
2011-06-14,18:10:00,773.0000,773.2500,772.7500,772.7500,15
2011-06-14,18:15:00,772.5000,773.5000,772.5000,773.0000,69
2011-06-14,18:20:00,773.5000,774.0000,773.0000,773.2500,116
2011-06-14,18:25:00,773.0000,773.2500,773.0000,773.2500,23
2011-06-14,18:30:00,773.2500,773.2500,772.5000,772.5000,47
2011-06-14,18:35:00,772.5000,772.5000,772.2500,772.2500,95
2011-06-14,18:40:00,772.5000,772.5000,772.0000,772.2500,158
2011-06-14,18:45:00,772.0000,772.2500,771.7500,771.7500,20
2011-06-14,18:50:00,771.5000,771.7500,771.0000,771.0000,135
2011-06-14,18:55:00,771.0000,771.0000,768.2500,770.0000,436
2011-06-14,19:00:00,770.0000,770.5000,770.0000,770.0000,41
2011-06-14,19:05:00,769.7500,770.0000,768.5000,769.2500,223
2011-06-14,19:10:00,769.5000,771.5000,769.2500,771.2500,133
2011-06-14,19:15:00,771.2500,771.2500,770.7500,770.7500,46
2011-06-14,19:20:00,770.5000,770.7500,770.0000,770.0000,76
2011-06-14,19:25:00,770.0000,770.5000,770.0000,770.0000,56
2011-06-14,19:30:00,770.0000,771.0000,770.0000,770.0000,67
2011-06-14,19:35:00,770.2500,770.2500,769.7500,770.2500,41
2011-06-14,19:40:00,770.2500,770.2500,770.0000,770.2500,22
2011-06-14,19:45:00,770.5000,770.7500,770.2500,770.5000,65
2011-06-14,19:50:00,770.5000,770.7500,770.0000,770.0000,34
2011-06-14,19:55:00,770.0000,770.2500,770.0000,770.2500,80
2011-06-14,20:00:00,770.0000,771.5000,770.0000,771.2500,245
2011-06-14,20:05:00,771.0000,771.2500,770.7500,771.2500,58
2011-06-14,20:10:00,771.0000,772.0000,771.0000,771.7500,206
2011-06-14,22:30:00,773.0000,773.7500,765.2500,766.2500,11420
2011-06-14,22:35:00,766.2500,766.5000,760.0000,760.7500,9925
2011-06-14,22:40:00,760.5000,761.5000,753.7500,755.2500,8989
2011-06-14,22:45:00,755.5000,760.2500,754.0000,757.0000,5962
2011-06-14,22:50:00,756.7500,757.7500,755.7500,755.7500,3655
2011-06-14,22:55:00,755.7500,758.0000,755.2500,757.7500,4404
2011-06-14,23:00:00,757.7500,757.7500,755.2500,756.0000,2294
2011-06-14,23:05:00,755.7500,756.0000,753.0000,754.7500,5285
2011-06-14,23:10:00,754.7500,756.0000,753.7500,754.0000,1820
2011-06-14,23:15:00,754.0000,756.0000,753.2500,753.7500,1850
2011-06-14,23:20:00,753.5000,755.2500,752.5000,752.5000,5173
2011-06-14,23:25:00,752.5000,754.0000,752.5000,752.5000,3492
2011-06-14,23:30:00,752.5000,752.5000,752.5000,752.5000,82
2011-06-14,23:35:00,752.5000,752.5000,752.5000,752.5000,1535
2011-06-14,23:40:00,752.5000,755.7500,752.5000,755.0000,4911
2011-06-14,23:45:00,754.7500,756.5000,754.5000,755.7500,2112
2011-06-14,23:50:00,755.7500,756.2500,754.5000,756.2500,1432
2011-06-14,23:55:00,756.2500,757.7500,755.2500,757.2500,1523
2011-06-15,00:00:00,757.2500,757.5000,756.2500,757.0000,1991
2011-06-15,00:05:00,757.0000,757.5000,755.7500,757.5000,1125
2011-06-15,00:10:00,757.2500,758.7500,755.2500,755.5000,1676
2011-06-15,00:15:00,755.7500,756.5000,754.7500,756.5000,1225
2011-06-15,00:20:00,756.2500,757.0000,755.2500,755.2500,912
2011-06-15,00:25:00,755.2500,755.5000,755.0000,755.2500,284
2011-06-15,00:30:00,755.2500,755.7500,755.0000,755.7500,643
2011-06-15,00:35:00,756.0000,757.0000,755.5000,756.5000,385
2011-06-15,00:40:00,756.5000,757.0000,756.0000,756.7500,115
2011-06-15,00:45:00,756.7500,758.0000,756.7500,757.7500,569
2011-06-15,00:50:00,757.7500,758.0000,756.7500,757.5000,585
2011-06-15,00:55:00,757.5000,758.2500,757.5000,758.0000,386
2011-06-15,01:00:00,758.0000,758.0000,757.2500,757.7500,566
2011-06-15,01:05:00,757.7500,757.7500,757.0000,757.7500,370
2011-06-15,01:10:00,757.7500,758.2500,757.5000,757.7500,634
2011-06-15,01:15:00,757.7500,758.5000,757.7500,758.0000,419
2011-06-15,01:20:00,758.2500,758.5000,758.0000,758.2500,198
2011-06-15,01:25:00,758.2500,758.7500,757.2500,757.5000,635
2011-06-15,01:30:00,757.2500,758.2500,756.5000,758.0000,771
2011-06-15,01:35:00,758.0000,758.0000,755.0000,755.5000,878
2011-06-15,01:40:00,755.2500,756.5000,754.7500,755.5000,1325
2011-06-15,01:45:00,755.5000,755.7500,754.5000,755.0000,1172
2011-06-15,01:50:00,754.7500,755.7500,754.7500,755.5000,943
2011-06-15,01:55:00,755.2500,756.7500,755.2500,755.7500,1580
2011-06-15,02:00:00,755.7500,757.0000,755.7500,755.7500,1284
2011-06-15,02:05:00,756.0000,756.0000,753.2500,753.5000,2270
2011-06-15,02:10:00,753.5000,756.2500,753.5000,754.5000,5002
2011-06-15,02:40:00,755.5000,755.5000,755.5000,755.5000,1
2011-06-15,07:00:00,760.2500,762.2500,759.0000,760.0000,1216
2011-06-15,07:05:00,759.7500,761.2500,759.0000,760.7500,300
2011-06-15,07:10:00,761.0000,761.2500,759.7500,760.5000,201
2011-06-15,07:15:00,760.7500,762.0000,760.7500,761.5000,122
2011-06-15,07:20:00,761.5000,762.0000,760.2500,760.7500,114
2011-06-15,07:25:00,760.7500,760.7500,760.0000,760.0000,16
2011-06-15,07:30:00,760.0000,760.7500,759.2500,760.5000,79
2011-06-15,07:35:00,760.5000,760.5000,759.2500,760.0000,108
2011-06-15,07:40:00,759.7500,760.0000,759.7500,759.7500,7
2011-06-15,07:45:00,760.0000,760.0000,759.2500,759.7500,23
2011-06-15,07:50:00,759.0000,759.0000,758.2500,758.2500,43
2011-06-15,07:55:00,758.2500,759.0000,758.2500,758.7500,17
2011-06-15,08:00:00,758.7500,759.0000,758.5000,758.5000,78
2011-06-15,08:05:00,758.2500,758.7500,758.2500,758.7500,18
2011-06-15,08:10:00,758.5000,758.5000,758.2500,758.2500,16
2011-06-15,08:15:00,758.2500,759.0000,758.2500,759.0000,37
2011-06-15,08:20:00,758.7500,759.0000,758.2500,758.5000,25
2011-06-15,08:25:00,758.5000,758.5000,757.7500,758.5000,60
2011-06-15,08:30:00,758.5000,758.5000,757.5000,757.7500,136
2011-06-15,08:35:00,757.7500,758.0000,757.2500,758.0000,73
2011-06-15,08:40:00,758.0000,758.0000,757.7500,758.0000,8
2011-06-15,08:45:00,757.7500,757.7500,757.2500,757.5000,18
2011-06-15,08:50:00,757.2500,757.2500,757.2500,757.2500,3
2011-06-15,08:55:00,757.2500,757.5000,757.0000,757.0000,29
2011-06-15,09:00:00,757.5000,758.0000,757.0000,758.0000,97
2011-06-15,09:05:00,758.0000,758.2500,758.0000,758.2500,430
2011-06-15,09:10:00,758.2500,758.2500,758.2500,758.2500,10
2011-06-15,09:15:00,758.2500,758.2500,758.0000,758.0000,17
2011-06-15,09:20:00,757.7500,758.2500,757.5000,757.7500,44
2011-06-15,09:25:00,757.7500,758.2500,757.7500,757.7500,39
2011-06-15,09:30:00,758.0000,758.0000,757.7500,757.7500,6
2011-06-15,09:35:00,757.5000,758.0000,757.5000,758.0000,5
2011-06-15,09:40:00,757.5000,757.5000,757.5000,757.5000,2
2011-06-15,09:45:00,758.0000,758.0000,757.5000,757.5000,29
2011-06-15,09:50:00,757.7500,757.7500,757.5000,757.5000,4
2011-06-15,09:55:00,757.5000,757.5000,757.5000,757.5000,3
2011-06-15,10:00:00,757.7500,758.0000,757.5000,758.0000,21
2011-06-15,10:05:00,757.7500,757.7500,757.7500,757.7500,1
2011-06-15,10:10:00,757.5000,758.0000,757.5000,758.0000,8
2011-06-15,10:15:00,758.0000,758.0000,757.5000,757.7500,7
2011-06-15,10:20:00,757.5000,758.0000,757.5000,758.0000,2
2011-06-15,10:25:00,757.5000,757.5000,757.2500,757.2500,14
2011-06-15,10:30:00,757.0000,757.7500,757.0000,757.0000,10
2011-06-15,10:35:00,757.5000,757.7500,757.5000,757.5000,27
2011-06-15,10:40:00,757.7500,758.0000,757.5000,758.0000,50
2011-06-15,10:45:00,758.0000,758.0000,757.5000,757.5000,17
2011-06-15,10:50:00,757.5000,758.0000,757.5000,757.7500,21
2011-06-15,10:55:00,757.7500,758.0000,757.7500,758.0000,20
2011-06-15,11:00:00,758.0000,758.0000,758.0000,758.0000,23
2011-06-15,11:10:00,758.0000,758.0000,757.5000,757.5000,2
2011-06-15,11:15:00,758.0000,758.0000,756.5000,757.0000,49
2011-06-15,11:20:00,757.0000,757.2500,757.0000,757.0000,14
2011-06-15,11:25:00,757.2500,757.5000,757.2500,757.5000,3
2011-06-15,11:30:00,757.5000,757.5000,757.0000,757.2500,18
2011-06-15,11:35:00,757.2500,757.7500,757.0000,757.5000,15
2011-06-15,11:40:00,757.2500,757.2500,757.0000,757.0000,15
2011-06-15,11:55:00,757.0000,757.0000,757.0000,757.0000,1
2011-06-15,12:00:00,757.0000,757.0000,756.7500,756.7500,5
2011-06-15,12:05:00,756.7500,756.7500,756.5000,756.5000,25
2011-06-15,12:10:00,756.5000,756.5000,756.5000,756.5000,1
2011-06-15,12:15:00,756.7500,756.7500,756.7500,756.7500,3
2011-06-15,12:20:00,756.7500,756.7500,756.7500,756.7500,1
2011-06-15,12:25:00,757.0000,757.0000,756.7500,757.0000,8
2011-06-15,12:30:00,757.2500,758.0000,757.2500,757.7500,10
2011-06-15,12:35:00,757.5000,757.5000,757.5000,757.5000,3
2011-06-15,12:40:00,757.5000,757.7500,757.5000,757.5000,6
2011-06-15,12:45:00,757.7500,757.7500,757.7500,757.7500,1
2011-06-15,12:50:00,757.7500,757.7500,757.7500,757.7500,1
2011-06-15,12:55:00,757.7500,757.7500,757.2500,757.2500,20
2011-06-15,13:00:00,757.2500,757.2500,755.5000,755.7500,163
2011-06-15,13:05:00,755.7500,755.7500,755.5000,755.7500,22
2011-06-15,13:10:00,755.5000,755.5000,755.5000,755.5000,4
2011-06-15,13:15:00,755.7500,755.7500,755.2500,755.7500,27
2011-06-15,13:20:00,755.5000,755.7500,755.2500,755.2500,42
2011-06-15,13:25:00,755.2500,755.7500,755.2500,755.5000,6
2011-06-15,13:30:00,755.5000,755.5000,755.5000,755.5000,1
2011-06-15,13:35:00,755.7500,755.7500,755.7500,755.7500,3
2011-06-15,13:40:00,756.0000,756.2500,756.0000,756.0000,19
2011-06-15,13:45:00,756.2500,756.2500,756.0000,756.0000,20
2011-06-15,13:50:00,756.0000,756.2500,756.0000,756.2500,3
2011-06-15,13:55:00,756.0000,756.2500,755.7500,755.7500,13
2011-06-15,14:05:00,756.2500,756.2500,756.2500,756.2500,1
2011-06-15,14:15:00,755.7500,755.7500,755.5000,755.7500,17
2011-06-15,14:20:00,755.7500,755.7500,755.7500,755.7500,1
2011-06-15,14:25:00,755.5000,755.5000,755.5000,755.5000,41
2011-06-15,14:30:00,755.5000,755.7500,755.5000,755.7500,19
2011-06-15,14:35:00,755.7500,755.7500,755.5000,755.5000,18
2011-06-15,14:40:00,755.7500,756.0000,755.5000,755.5000,5
2011-06-15,14:45:00,755.5000,755.5000,755.5000,755.5000,1
2011-06-15,14:50:00,755.5000,755.7500,755.5000,755.7500,10
2011-06-15,14:55:00,755.5000,755.7500,755.5000,755.7500,7
2011-06-15,15:00:00,755.7500,756.0000,755.5000,755.5000,57
2011-06-15,15:05:00,755.7500,756.0000,755.7500,756.0000,7
2011-06-15,15:10:00,756.0000,756.0000,756.0000,756.0000,12
2011-06-15,15:15:00,756.2500,756.7500,756.2500,756.7500,23
2011-06-15,15:20:00,756.7500,757.2500,756.7500,757.2500,14
2011-06-15,15:25:00,757.2500,757.7500,756.5000,757.0000,43
2011-06-15,15:30:00,757.0000,757.5000,757.0000,757.0000,12
2011-06-15,15:35:00,756.7500,757.0000,756.7500,757.0000,22
2011-06-15,15:40:00,757.2500,757.5000,757.2500,757.2500,28
2011-06-15,15:45:00,757.2500,757.7500,757.2500,757.5000,11
2011-06-15,15:50:00,757.5000,757.7500,757.5000,757.5000,32
2011-06-15,15:55:00,757.2500,758.0000,757.0000,758.0000,78
2011-06-15,16:00:00,757.7500,757.7500,757.5000,757.7500,7
2011-06-15,16:05:00,757.7500,757.7500,757.7500,757.7500,5
2011-06-15,16:10:00,757.7500,757.7500,757.7500,757.7500,1
2011-06-15,16:15:00,757.2500,757.2500,757.2500,757.2500,1
2011-06-15,16:20:00,757.7500,758.0000,757.7500,758.0000,29
2011-06-15,16:25:00,758.0000,758.0000,758.0000,758.0000,10
2011-06-15,16:30:00,757.7500,758.0000,757.7500,758.0000,42
2011-06-15,16:35:00,757.7500,757.7500,757.0000,757.0000,20
2011-06-15,16:40:00,757.0000,757.2500,757.0000,757.0000,29
2011-06-15,16:45:00,757.0000,757.0000,756.2500,756.2500,36
2011-06-15,16:50:00,756.0000,756.0000,755.5000,756.0000,113
2011-06-15,16:55:00,756.0000,756.0000,755.5000,755.5000,71
2011-06-15,17:00:00,755.5000,755.7500,754.2500,754.5000,310
2011-06-15,17:05:00,754.5000,754.7500,754.0000,754.2500,61
2011-06-15,17:10:00,754.5000,754.5000,753.5000,753.7500,236
2011-06-15,17:15:00,753.7500,753.7500,753.0000,753.2500,192
2011-06-15,17:20:00,753.2500,754.0000,753.0000,754.0000,22
2011-06-15,17:25:00,754.0000,754.2500,752.5000,752.7500,307
2011-06-15,17:30:00,752.7500,752.7500,751.0000,751.7500,315
2011-06-15,17:35:00,751.5000,752.0000,751.5000,751.7500,14
2011-06-15,17:40:00,752.2500,752.5000,751.5000,752.2500,100
2011-06-15,17:45:00,752.2500,752.2500,751.5000,752.0000,54
2011-06-15,17:50:00,752.0000,752.0000,751.5000,751.7500,82
2011-06-15,17:55:00,752.0000,753.0000,752.0000,752.5000,76
2011-06-15,18:00:00,752.5000,753.0000,752.2500,752.7500,57
2011-06-15,18:05:00,752.5000,753.5000,752.5000,753.2500,28
2011-06-15,18:10:00,753.5000,753.5000,752.7500,752.7500,15
2011-06-15,18:20:00,752.7500,753.0000,752.7500,753.0000,3
2011-06-15,18:25:00,753.7500,753.7500,753.5000,753.5000,3
2011-06-15,18:30:00,753.5000,753.7500,753.2500,753.7500,5
2011-06-15,18:35:00,753.7500,753.7500,753.5000,753.5000,12
2011-06-15,18:40:00,753.7500,754.0000,753.7500,753.7500,6
2011-06-15,18:45:00,753.2500,753.2500,753.2500,753.2500,6
2011-06-15,18:50:00,753.2500,753.2500,753.0000,753.2500,6
2011-06-15,18:55:00,753.2500,753.2500,752.5000,752.5000,63
2011-06-15,19:00:00,752.5000,753.2500,752.5000,753.2500,35
2011-06-15,19:05:00,753.2500,753.2500,753.0000,753.0000,11
2011-06-15,19:10:00,752.7500,752.7500,752.7500,752.7500,4
2011-06-15,19:15:00,752.7500,753.0000,752.5000,752.7500,45
2011-06-15,19:20:00,752.5000,752.5000,752.5000,752.5000,13
2011-06-15,19:25:00,752.5000,752.5000,751.7500,752.0000,68
2011-06-15,19:30:00,752.0000,752.2500,751.2500,751.2500,76
2011-06-15,19:35:00,751.2500,751.7500,750.7500,751.5000,206
2011-06-15,19:40:00,751.2500,751.7500,751.0000,751.2500,171
2011-06-15,19:45:00,751.0000,752.0000,751.0000,751.5000,247
2011-06-15,19:50:00,751.5000,751.7500,751.0000,751.0000,30
2011-06-15,19:55:00,751.0000,751.5000,751.0000,751.2500,129
2011-06-15,20:00:00,751.0000,751.2500,750.5000,750.7500,255
2011-06-15,20:05:00,751.0000,751.5000,750.5000,750.5000,82
2011-06-15,20:10:00,750.5000,751.0000,750.5000,751.0000,246
2011-06-15,22:30:00,750.5000,752.7500,747.0000,751.0000,11086
2011-06-15,22:35:00,751.0000,751.0000,744.2500,747.7500,7509
2011-06-15,22:40:00,747.5000,748.2500,742.5000,745.0000,7372
2011-06-15,22:45:00,745.0000,749.2500,744.7500,747.2500,3652
2011-06-15,22:50:00,747.5000,750.5000,747.0000,749.5000,3036
2011-06-15,22:55:00,749.7500,749.7500,743.7500,744.2500,3111
2011-06-15,23:00:00,744.0000,744.0000,737.5000,740.5000,8281
2011-06-15,23:05:00,740.5000,740.7500,735.5000,736.7500,8132
2011-06-15,23:10:00,736.5000,737.2500,728.5000,731.5000,12495
2011-06-15,23:15:00,731.5000,736.0000,731.5000,733.7500,5291
2011-06-15,23:20:00,733.5000,733.7500,731.0000,731.0000,2235
2011-06-15,23:25:00,731.0000,731.0000,727.0000,727.5000,5533
2011-06-15,23:30:00,727.5000,728.2500,726.0000,726.5000,4244
2011-06-15,23:35:00,726.2500,728.5000,726.2500,728.5000,2770
2011-06-15,23:40:00,728.2500,729.2500,727.2500,727.5000,2087
2011-06-15,23:45:00,727.5000,727.5000,725.7500,726.7500,3958
2011-06-15,23:50:00,726.7500,728.0000,726.2500,727.5000,2015
2011-06-15,23:55:00,727.5000,728.0000,727.0000,727.5000,827
2011-06-16,00:00:00,727.2500,728.0000,727.0000,727.0000,1718
2011-06-16,00:05:00,727.0000,728.0000,727.0000,727.5000,1493
2011-06-16,00:10:00,727.5000,728.0000,726.2500,727.7500,1213
2011-06-16,00:15:00,727.5000,727.5000,726.2500,726.5000,1472
2011-06-16,00:20:00,726.5000,727.5000,726.2500,727.2500,1622
2011-06-16,00:25:00,727.5000,729.2500,727.2500,729.2500,1554
2011-06-16,00:30:00,729.0000,729.7500,727.5000,727.5000,1410
2011-06-16,00:35:00,727.5000,727.5000,725.5000,726.5000,2687
2011-06-16,00:40:00,726.2500,728.0000,725.5000,727.5000,2001
2011-06-16,00:45:00,727.5000,728.5000,726.5000,726.5000,1056
2011-06-16,00:50:00,726.5000,726.7500,725.7500,726.0000,992
2011-06-16,00:55:00,725.7500,726.0000,725.5000,725.5000,2492
2011-06-16,01:00:00,725.5000,725.5000,725.5000,725.5000,70
2011-06-16,01:05:00,725.5000,725.5000,725.5000,725.5000,21
2011-06-16,01:10:00,725.5000,725.5000,725.5000,725.5000,13
2011-06-16,01:15:00,725.5000,725.5000,725.5000,725.5000,155
2011-06-16,01:20:00,725.5000,725.5000,725.5000,725.5000,127
2011-06-16,01:25:00,725.5000,725.5000,725.5000,725.5000,14
2011-06-16,01:30:00,725.5000,725.5000,725.5000,725.5000,237
2011-06-16,01:35:00,725.5000,726.0000,725.5000,725.5000,2947
2011-06-16,01:40:00,725.5000,725.5000,725.5000,725.5000,32
2011-06-16,01:45:00,725.5000,725.5000,725.5000,725.5000,37
2011-06-16,01:50:00,725.5000,725.5000,725.5000,725.5000,11
2011-06-16,01:55:00,725.5000,725.5000,725.5000,725.5000,37
2011-06-16,02:00:00,725.5000,725.5000,725.5000,725.5000,267
2011-06-16,02:05:00,725.5000,725.5000,725.5000,725.5000,108
2011-06-16,02:10:00,725.5000,726.2500,725.5000,725.7500,4412
2011-06-16,02:40:00,725.7500,725.7500,725.7500,725.7500,1
2011-06-16,06:55:00,725.7500,725.7500,725.7500,725.7500,88
2011-06-16,07:00:00,725.7500,727.2500,725.0000,726.7500,1435
2011-06-16,07:05:00,727.0000,728.5000,726.7500,728.0000,403
2011-06-16,07:10:00,728.0000,728.0000,727.0000,727.7500,94
2011-06-16,07:15:00,727.7500,728.0000,727.0000,727.2500,89
2011-06-16,07:20:00,727.2500,727.5000,727.0000,727.5000,113
2011-06-16,07:25:00,727.7500,727.7500,727.2500,727.2500,259
2011-06-16,07:30:00,727.5000,727.7500,726.7500,726.7500,210
2011-06-16,07:35:00,726.7500,727.0000,726.5000,727.0000,44
2011-06-16,07:40:00,727.0000,727.0000,726.5000,726.7500,59
2011-06-16,07:45:00,726.5000,726.5000,725.7500,725.7500,48
2011-06-16,07:50:00,725.5000,726.0000,725.2500,725.2500,124
2011-06-16,07:55:00,725.2500,726.0000,725.0000,726.0000,51
2011-06-16,08:00:00,726.0000,726.5000,725.5000,726.2500,43
2011-06-16,08:05:00,725.5000,726.5000,725.5000,726.2500,40
2011-06-16,08:10:00,726.5000,726.5000,725.7500,726.2500,50
2011-06-16,08:15:00,726.0000,726.2500,726.0000,726.2500,23
2011-06-16,08:20:00,726.2500,726.2500,726.0000,726.0000,11
2011-06-16,08:25:00,726.0000,726.0000,726.0000,726.0000,8
2011-06-16,08:30:00,726.0000,726.5000,725.7500,726.5000,49
2011-06-16,08:35:00,726.5000,727.0000,726.5000,726.7500,22
2011-06-16,08:40:00,726.7500,727.0000,726.7500,727.0000,6
2011-06-16,08:45:00,726.7500,727.0000,726.7500,727.0000,16
2011-06-16,08:50:00,727.0000,727.0000,726.5000,726.5000,7
2011-06-16,08:55:00,726.5000,726.5000,726.0000,726.0000,26
2011-06-16,09:00:00,726.0000,726.0000,725.7500,725.7500,47
2011-06-16,09:05:00,725.7500,725.7500,725.0000,725.5000,95
2011-06-16,09:10:00,725.2500,725.7500,725.0000,725.0000,45
2011-06-16,09:15:00,725.0000,725.5000,725.0000,725.2500,38
2011-06-16,09:20:00,725.2500,725.7500,724.2500,724.2500,160
2011-06-16,09:25:00,724.5000,724.7500,724.2500,724.7500,12
2011-06-16,09:30:00,724.7500,725.0000,724.5000,724.5000,43
2011-06-16,09:35:00,724.5000,724.7500,724.2500,724.2500,64
2011-06-16,09:40:00,724.2500,724.5000,723.2500,724.2500,203
2011-06-16,09:45:00,724.2500,724.5000,724.2500,724.2500,9
2011-06-16,09:50:00,724.2500,724.5000,724.2500,724.2500,24
2011-06-16,09:55:00,724.5000,724.5000,724.2500,724.2500,14
2011-06-16,10:00:00,724.5000,725.5000,724.5000,725.2500,71
2011-06-16,10:05:00,725.5000,725.5000,724.7500,725.0000,21
2011-06-16,10:10:00,725.2500,725.2500,724.7500,724.7500,5
2011-06-16,10:15:00,725.0000,725.0000,725.0000,725.0000,4
2011-06-16,10:20:00,725.0000,725.0000,725.0000,725.0000,2
2011-06-16,10:25:00,725.0000,725.5000,725.0000,725.0000,8
2011-06-16,10:30:00,724.7500,725.5000,724.7500,725.2500,5
2011-06-16,10:35:00,725.2500,725.2500,724.7500,725.0000,25
2011-06-16,10:40:00,725.0000,725.5000,725.0000,725.2500,18
2011-06-16,10:45:00,725.5000,725.5000,725.5000,725.5000,10
2011-06-16,10:50:00,725.7500,726.0000,725.5000,725.5000,23
2011-06-16,10:55:00,726.0000,726.2500,726.0000,726.2500,21
2011-06-16,11:00:00,726.2500,726.2500,726.0000,726.0000,20
2011-06-16,11:05:00,726.0000,726.0000,725.7500,726.0000,7
2011-06-16,11:10:00,726.2500,726.5000,725.7500,726.5000,29
2011-06-16,11:15:00,726.0000,726.0000,725.7500,725.7500,24
2011-06-16,11:20:00,725.7500,725.7500,725.2500,725.2500,19
2011-06-16,11:25:00,725.2500,725.7500,725.0000,725.2500,14
2011-06-16,11:30:00,725.5000,725.5000,725.0000,725.0000,7
2011-06-16,11:35:00,725.2500,725.2500,724.7500,725.2500,13
2011-06-16,11:40:00,725.0000,725.0000,724.7500,724.7500,6
2011-06-16,11:45:00,724.7500,725.2500,724.7500,725.0000,9
2011-06-16,11:50:00,725.0000,725.0000,724.5000,724.5000,12
2011-06-16,11:55:00,724.7500,724.7500,724.0000,724.0000,44
2011-06-16,12:00:00,724.0000,724.5000,723.7500,724.5000,39
2011-06-16,12:05:00,725.0000,725.0000,725.0000,725.0000,15
2011-06-16,12:10:00,725.2500,725.2500,724.5000,724.5000,5
2011-06-16,12:15:00,724.7500,725.2500,724.7500,724.7500,6
2011-06-16,12:20:00,724.2500,724.5000,724.2500,724.2500,7
2011-06-16,12:25:00,724.2500,724.7500,723.5000,724.7500,40
2011-06-16,12:30:00,724.7500,724.7500,724.7500,724.7500,6
2011-06-16,12:35:00,724.5000,725.0000,724.5000,725.0000,5
2011-06-16,12:40:00,725.0000,725.0000,724.5000,724.5000,17
2011-06-16,12:45:00,723.7500,724.0000,723.7500,724.0000,11
2011-06-16,12:50:00,724.0000,724.0000,724.0000,724.0000,2
2011-06-16,12:55:00,724.2500,724.2500,724.0000,724.0000,3
2011-06-16,13:00:00,723.7500,724.2500,723.7500,724.2500,29
2011-06-16,13:05:00,724.2500,724.2500,724.2500,724.2500,1
2011-06-16,13:10:00,724.0000,724.0000,724.0000,724.0000,1
2011-06-16,13:15:00,724.0000,724.0000,723.5000,723.7500,9
2011-06-16,13:20:00,723.7500,723.7500,723.7500,723.7500,7
2011-06-16,13:25:00,723.2500,723.7500,723.2500,723.2500,56
2011-06-16,13:30:00,723.0000,723.0000,722.2500,722.2500,135
2011-06-16,13:35:00,722.5000,722.7500,721.0000,721.7500,277
2011-06-16,13:40:00,721.0000,721.7500,721.0000,721.2500,20
2011-06-16,13:45:00,721.2500,721.5000,721.0000,721.5000,20
2011-06-16,13:50:00,721.2500,721.2500,720.7500,720.7500,17
2011-06-16,13:55:00,721.2500,721.5000,720.7500,721.2500,34
2011-06-16,14:00:00,721.2500,721.2500,720.7500,720.7500,7
2011-06-16,14:05:00,720.7500,721.0000,720.7500,721.0000,10
2011-06-16,14:10:00,720.7500,721.0000,720.7500,720.7500,54
2011-06-16,14:15:00,720.7500,721.0000,720.5000,721.0000,15
2011-06-16,14:20:00,721.0000,721.0000,720.7500,720.7500,8
2011-06-16,14:25:00,720.5000,720.5000,720.0000,720.5000,218
2011-06-16,14:30:00,720.0000,720.7500,718.5000,719.0000,224
2011-06-16,14:35:00,719.2500,719.2500,717.7500,718.2500,214
2011-06-16,14:40:00,718.2500,718.5000,717.7500,718.5000,34
2011-06-16,14:45:00,718.5000,719.0000,718.2500,718.5000,36
2011-06-16,14:50:00,719.0000,719.7500,719.0000,719.7500,20
2011-06-16,14:55:00,719.7500,720.0000,719.5000,719.5000,22
2011-06-16,15:00:00,718.7500,719.7500,718.7500,719.2500,56
2011-06-16,15:05:00,719.5000,720.0000,718.2500,718.2500,39
2011-06-16,15:10:00,718.2500,719.0000,718.2500,719.0000,14
2011-06-16,15:15:00,718.2500,718.2500,715.2500,715.7500,393
2011-06-16,15:20:00,715.7500,715.7500,715.0000,715.5000,110
2011-06-16,15:25:00,715.7500,717.5000,715.7500,716.5000,68
2011-06-16,15:30:00,716.7500,717.5000,716.7500,717.2500,17
2011-06-16,15:35:00,717.2500,719.0000,717.0000,719.0000,41
2011-06-16,15:40:00,718.0000,719.5000,718.0000,719.5000,53
2011-06-16,15:45:00,719.5000,720.0000,719.5000,720.0000,70
2011-06-16,15:50:00,720.0000,720.0000,719.5000,720.0000,49
2011-06-16,15:55:00,720.0000,720.0000,719.7500,720.0000,5
2011-06-16,16:00:00,720.0000,720.0000,719.7500,720.0000,58
2011-06-16,16:05:00,720.0000,720.7500,720.0000,720.7500,129
2011-06-16,16:10:00,720.7500,721.7500,720.0000,720.0000,146
2011-06-16,16:15:00,720.7500,720.7500,720.0000,720.2500,20
2011-06-16,16:20:00,720.2500,720.2500,719.5000,720.0000,49
2011-06-16,16:25:00,720.0000,720.7500,719.7500,720.7500,25
2011-06-16,16:30:00,720.5000,721.0000,720.2500,721.0000,39
2011-06-16,16:35:00,721.0000,721.5000,720.5000,721.2500,113
2011-06-16,16:40:00,721.0000,721.5000,721.0000,721.2500,27
2011-06-16,16:45:00,721.0000,721.0000,720.2500,720.7500,28
2011-06-16,16:50:00,720.2500,721.0000,719.2500,719.2500,46
2011-06-16,16:55:00,719.2500,720.0000,718.7500,718.7500,53
2011-06-16,17:00:00,719.0000,719.5000,718.5000,719.5000,41
2011-06-16,17:05:00,718.5000,718.5000,717.2500,717.2500,106
2011-06-16,17:10:00,717.7500,718.7500,716.7500,716.7500,85
2011-06-16,17:15:00,717.0000,717.0000,716.0000,716.2500,58
2011-06-16,17:20:00,716.2500,716.2500,715.2500,715.5000,73
2011-06-16,17:25:00,715.5000,715.7500,715.2500,715.5000,56
2011-06-16,17:30:00,715.7500,715.7500,715.0000,715.0000,111
2011-06-16,17:35:00,715.0000,715.7500,713.7500,713.7500,759
2011-06-16,17:40:00,713.5000,713.7500,712.5000,712.7500,245
2011-06-16,17:45:00,712.7500,714.7500,712.7500,714.2500,138
2011-06-16,17:50:00,714.2500,714.5000,713.5000,713.7500,80
2011-06-16,17:55:00,714.0000,714.0000,713.2500,714.0000,29
2011-06-16,18:00:00,714.0000,714.2500,712.2500,712.2500,133
2011-06-16,18:05:00,712.0000,712.2500,710.7500,711.7500,439
2011-06-16,18:10:00,712.2500,712.7500,711.0000,712.2500,111
2011-06-16,18:15:00,712.5000,714.2500,712.5000,713.7500,179
2011-06-16,18:20:00,713.0000,713.2500,712.7500,713.0000,18
2011-06-16,18:25:00,713.0000,713.0000,711.0000,711.5000,89
2011-06-16,18:30:00,711.5000,712.0000,711.0000,711.0000,41
2011-06-16,18:35:00,711.2500,712.0000,710.7500,710.7500,122
2011-06-16,18:40:00,711.0000,711.5000,710.7500,711.0000,35
2011-06-16,18:45:00,711.2500,711.7500,711.2500,711.5000,16
2011-06-16,18:50:00,711.5000,712.2500,711.2500,712.2500,55
2011-06-16,18:55:00,712.5000,716.5000,712.2500,715.2500,433
2011-06-16,19:00:00,715.2500,716.5000,715.0000,716.0000,114
2011-06-16,19:05:00,715.5000,715.5000,712.7500,713.0000,167
2011-06-16,19:10:00,713.0000,714.5000,712.5000,712.5000,112
2011-06-16,19:15:00,712.5000,712.7500,711.7500,711.7500,72
2011-06-16,19:20:00,711.7500,711.7500,711.0000,711.2500,60
2011-06-16,19:25:00,711.7500,712.5000,710.7500,710.7500,166
2011-06-16,19:30:00,711.2500,712.0000,710.2500,711.7500,153
2011-06-16,19:35:00,711.5000,714.0000,711.2500,713.2500,182
2011-06-16,19:40:00,713.7500,714.0000,713.0000,713.0000,71
2011-06-16,19:45:00,713.0000,714.2500,713.0000,714.2500,263
2011-06-16,19:50:00,714.2500,714.7500,713.2500,713.5000,65
2011-06-16,19:55:00,713.5000,714.0000,712.2500,712.2500,161
2011-06-16,20:00:00,712.2500,714.0000,712.2500,713.5000,143
2011-06-16,20:05:00,714.0000,715.0000,714.0000,714.7500,229
2011-06-16,20:10:00,714.7500,715.5000,714.0000,714.7500,302
2011-06-16,22:30:00,716.7500,724.5000,716.2500,724.0000,10650
2011-06-16,22:35:00,724.0000,726.5000,720.7500,724.7500,6326
2011-06-16,22:40:00,725.0000,726.0000,724.0000,724.0000,4205
2011-06-16,22:45:00,724.0000,724.5000,719.2500,720.7500,4214
2011-06-16,22:50:00,720.7500,720.7500,718.0000,720.5000,3040
2011-06-16,22:55:00,720.5000,722.0000,720.2500,720.7500,1799
2011-06-16,23:00:00,720.7500,721.5000,718.7500,719.5000,1938
2011-06-16,23:05:00,719.5000,721.7500,719.0000,721.7500,1357
2011-06-16,23:10:00,721.7500,721.7500,719.0000,719.0000,1867
2011-06-16,23:15:00,719.0000,720.0000,719.0000,719.7500,1196
2011-06-16,23:20:00,720.0000,723.0000,719.5000,722.5000,1759
2011-06-16,23:25:00,722.5000,723.0000,722.0000,722.0000,1148
2011-06-16,23:30:00,722.2500,726.0000,722.2500,724.5000,2642
2011-06-16,23:35:00,724.5000,725.0000,723.5000,723.5000,1305
2011-06-16,23:40:00,723.5000,723.5000,720.5000,720.7500,2190
2011-06-16,23:45:00,720.7500,722.0000,719.7500,721.0000,1828
2011-06-16,23:50:00,721.0000,722.0000,720.7500,721.2500,1097
2011-06-16,23:55:00,721.2500,721.2500,719.7500,720.0000,1130
2011-06-17,00:00:00,720.0000,722.0000,720.0000,721.5000,870
2011-06-17,00:05:00,721.7500,722.0000,720.0000,720.2500,745
2011-06-17,00:10:00,720.2500,720.2500,718.2500,718.5000,1607
2011-06-17,00:15:00,718.2500,719.2500,715.2500,715.2500,2061
2011-06-17,00:20:00,715.2500,717.7500,715.0000,717.0000,1828
2011-06-17,00:25:00,716.7500,717.5000,716.5000,717.5000,628
2011-06-17,00:30:00,717.5000,719.2500,717.2500,718.7500,1133
2011-06-17,00:35:00,718.5000,719.0000,717.5000,718.0000,515
2011-06-17,00:40:00,718.0000,718.2500,717.2500,717.7500,359
2011-06-17,00:45:00,717.5000,717.7500,716.7500,717.0000,452
2011-06-17,00:50:00,716.7500,717.7500,714.5000,714.5000,1740
2011-06-17,00:55:00,714.5000,715.7500,708.2500,708.2500,7006
2011-06-17,01:00:00,708.5000,709.5000,699.5000,705.0000,9959
2011-06-17,01:05:00,705.2500,708.7500,705.0000,706.7500,2995
2011-06-17,01:10:00,707.0000,709.2500,706.5000,707.5000,1116
2011-06-17,01:15:00,707.2500,708.2500,706.7500,708.2500,1104
2011-06-17,01:20:00,708.2500,709.5000,707.0000,709.0000,1301
2011-06-17,01:25:00,709.0000,709.0000,706.5000,709.0000,1461
2011-06-17,01:30:00,709.2500,710.2500,708.7500,709.0000,1021
2011-06-17,01:35:00,709.0000,710.0000,708.5000,709.5000,798
2011-06-17,01:40:00,709.5000,710.0000,707.2500,708.0000,1650
2011-06-17,01:45:00,708.0000,708.2500,705.7500,706.5000,1582
2011-06-17,01:50:00,706.5000,706.7500,704.5000,704.7500,1975
2011-06-17,01:55:00,704.5000,705.5000,702.0000,703.2500,2613
2011-06-17,02:00:00,703.2500,703.2500,700.2500,701.0000,3436
2011-06-17,02:05:00,701.0000,701.7500,698.7500,700.2500,3550
2011-06-17,02:10:00,700.0000,704.0000,699.7500,700.2500,8048
2011-06-17,02:15:00,700.2500,700.2500,700.2500,700.2500,18
2011-06-17,02:40:00,701.5000,701.5000,701.5000,701.5000,1
2011-06-17,06:55:00,700.5000,700.5000,700.5000,700.5000,211
2011-06-17,07:00:00,700.5000,701.0000,699.2500,700.7500,1202
2011-06-17,07:05:00,700.7500,701.2500,699.5000,700.5000,410
2011-06-17,07:10:00,700.2500,704.0000,700.2500,703.2500,556
2011-06-17,07:15:00,703.2500,704.5000,703.2500,703.7500,202
2011-06-17,07:20:00,703.5000,704.2500,701.7500,702.2500,221
2011-06-17,07:25:00,702.2500,703.0000,702.0000,703.0000,179
2011-06-17,07:30:00,702.5000,703.5000,702.2500,703.0000,92
2011-06-17,07:35:00,703.0000,703.7500,702.7500,703.7500,117
2011-06-17,07:40:00,703.5000,704.7500,703.2500,704.7500,99
2011-06-17,07:45:00,704.7500,705.0000,704.5000,704.7500,54
2011-06-17,07:50:00,704.5000,704.5000,704.2500,704.5000,19
2011-06-17,07:55:00,704.5000,704.5000,703.7500,704.0000,58
2011-06-17,08:00:00,704.0000,704.2500,704.0000,704.2500,9
2011-06-17,08:05:00,704.2500,704.2500,704.0000,704.0000,11
2011-06-17,08:10:00,704.0000,704.5000,704.0000,704.2500,82
2011-06-17,08:15:00,704.2500,704.2500,704.0000,704.0000,13
2011-06-17,08:20:00,704.0000,704.2500,704.0000,704.2500,5
2011-06-17,08:35:00,704.2500,704.2500,704.0000,704.0000,9
2011-06-17,08:40:00,704.2500,704.2500,703.7500,703.7500,13
2011-06-17,08:45:00,704.0000,704.2500,703.7500,703.7500,67
2011-06-17,08:50:00,703.7500,704.2500,703.7500,704.2500,11
2011-06-17,08:55:00,703.7500,703.7500,702.7500,702.7500,63
2011-06-17,09:00:00,702.7500,702.7500,702.2500,702.5000,19
2011-06-17,09:05:00,703.0000,703.0000,702.7500,702.7500,11
2011-06-17,09:10:00,702.7500,703.0000,702.5000,703.0000,16
2011-06-17,09:15:00,702.7500,703.2500,702.7500,703.2500,30
2011-06-17,09:20:00,703.2500,703.2500,702.2500,703.0000,27
2011-06-17,09:25:00,703.2500,703.2500,703.2500,703.2500,4
2011-06-17,09:30:00,703.0000,703.2500,703.0000,703.2500,66
2011-06-17,09:35:00,703.7500,703.7500,703.2500,703.2500,4
2011-06-17,09:40:00,703.5000,703.5000,703.0000,703.0000,58
2011-06-17,09:45:00,703.0000,703.0000,703.0000,703.0000,6
2011-06-17,09:50:00,703.2500,703.7500,703.2500,703.7500,13
2011-06-17,09:55:00,703.7500,704.0000,703.5000,703.5000,27
2011-06-17,10:00:00,703.5000,703.7500,703.5000,703.7500,3
2011-06-17,10:05:00,703.5000,703.7500,703.2500,703.7500,26
2011-06-17,10:10:00,703.7500,704.0000,703.7500,704.0000,35
2011-06-17,10:15:00,704.2500,704.2500,703.7500,703.7500,16
2011-06-17,10:20:00,703.7500,703.7500,703.7500,703.7500,1
2011-06-17,10:25:00,703.7500,704.0000,703.7500,704.0000,6
2011-06-17,10:30:00,704.2500,704.5000,704.2500,704.2500,52
2011-06-17,10:35:00,704.0000,704.0000,703.7500,703.7500,10
2011-06-17,10:40:00,703.7500,703.7500,702.2500,703.0000,70
2011-06-17,10:45:00,702.7500,703.5000,702.5000,703.5000,28
2011-06-17,10:50:00,703.5000,703.5000,703.2500,703.2500,43
2011-06-17,10:55:00,703.5000,703.5000,703.2500,703.2500,13
2011-06-17,11:05:00,703.5000,703.5000,703.2500,703.2500,6
2011-06-17,11:10:00,703.0000,703.2500,703.0000,703.0000,21
2011-06-17,11:15:00,703.2500,703.2500,703.0000,703.0000,3
2011-06-17,11:20:00,703.0000,703.0000,703.0000,703.0000,78
2011-06-17,11:25:00,703.0000,703.2500,703.0000,703.2500,11
2011-06-17,11:30:00,703.2500,703.2500,703.0000,703.2500,13
2011-06-17,11:35:00,703.0000,703.2500,703.0000,703.2500,14
2011-06-17,11:40:00,703.0000,703.0000,703.0000,703.0000,70
2011-06-17,11:45:00,703.0000,703.0000,703.0000,703.0000,25
2011-06-17,11:50:00,703.0000,703.0000,702.7500,702.7500,12
2011-06-17,11:55:00,703.0000,703.0000,702.5000,702.5000,4
2011-06-17,12:00:00,702.7500,702.7500,702.5000,702.5000,8
2011-06-17,12:05:00,702.7500,702.7500,702.7500,702.7500,3
2011-06-17,12:10:00,703.0000,703.0000,702.7500,702.7500,4
2011-06-17,12:15:00,703.0000,703.0000,702.7500,702.7500,2
2011-06-17,12:20:00,703.0000,704.0000,703.0000,703.5000,107
2011-06-17,12:25:00,703.7500,704.0000,703.2500,703.2500,10
2011-06-17,12:30:00,703.2500,703.2500,703.2500,703.2500,3
2011-06-17,12:35:00,703.2500,703.2500,703.0000,703.0000,9
2011-06-17,12:40:00,703.2500,703.2500,703.0000,703.2500,27
2011-06-17,12:45:00,703.2500,703.2500,703.0000,703.0000,106
2011-06-17,12:50:00,703.0000,703.0000,702.5000,702.7500,52
2011-06-17,12:55:00,702.7500,703.0000,702.7500,703.0000,7
2011-06-17,13:00:00,702.5000,702.5000,702.5000,702.5000,59
2011-06-17,13:05:00,702.5000,702.5000,702.5000,702.5000,36
2011-06-17,13:10:00,702.5000,702.7500,702.5000,702.7500,13
2011-06-17,13:15:00,702.7500,702.7500,702.7500,702.7500,2
2011-06-17,13:20:00,702.5000,702.5000,702.5000,702.5000,4
2011-06-17,13:25:00,702.5000,702.5000,702.5000,702.5000,18
2011-06-17,13:30:00,702.5000,703.2500,702.5000,703.2500,27
2011-06-17,13:35:00,702.7500,702.7500,702.7500,702.7500,4
2011-06-17,13:40:00,702.5000,702.5000,702.5000,702.5000,11
2011-06-17,13:45:00,702.5000,703.0000,702.5000,703.0000,5
2011-06-17,13:50:00,702.5000,704.0000,702.5000,704.0000,15
2011-06-17,13:55:00,704.0000,704.7500,704.0000,704.7500,72
2011-06-17,14:00:00,704.7500,705.0000,704.2500,704.2500,30
2011-06-17,14:05:00,704.7500,704.7500,704.5000,704.5000,8
2011-06-17,14:10:00,704.7500,705.2500,704.7500,705.2500,37
2011-06-17,14:15:00,705.2500,705.7500,704.7500,705.0000,56
2011-06-17,14:20:00,705.5000,705.5000,705.5000,705.5000,4
2011-06-17,14:25:00,705.7500,706.5000,705.7500,706.0000,68
2011-06-17,14:30:00,706.2500,706.2500,705.2500,705.7500,42
2011-06-17,14:35:00,705.5000,705.5000,704.7500,705.2500,61
2011-06-17,14:40:00,705.5000,705.5000,705.2500,705.2500,42
2011-06-17,14:45:00,705.0000,705.2500,705.0000,705.2500,11
2011-06-17,14:50:00,705.5000,705.7500,705.0000,705.5000,7
2011-06-17,14:55:00,705.2500,705.2500,705.2500,705.2500,1
2011-06-17,15:00:00,705.2500,706.5000,705.2500,706.5000,183
2011-06-17,15:05:00,705.7500,707.0000,705.7500,706.7500,87
2011-06-17,15:10:00,706.2500,707.7500,706.2500,707.0000,137
2011-06-17,15:15:00,707.0000,707.0000,706.0000,706.0000,75
2011-06-17,15:20:00,705.7500,706.0000,705.5000,705.7500,65
2011-06-17,15:25:00,705.7500,706.2500,705.5000,706.2500,36
2011-06-17,15:30:00,705.7500,707.0000,705.5000,706.5000,22
2011-06-17,15:35:00,706.5000,707.2500,704.2500,705.5000,101
2011-06-17,15:40:00,705.2500,705.7500,705.2500,705.2500,19
2011-06-17,15:45:00,705.7500,706.0000,705.0000,705.2500,40
2011-06-17,15:50:00,705.2500,705.2500,703.7500,704.5000,177
2011-06-17,15:55:00,704.0000,704.2500,703.2500,704.0000,117
2011-06-17,16:00:00,704.5000,704.7500,703.7500,704.2500,35
2011-06-17,16:05:00,704.2500,704.2500,703.5000,703.7500,37
2011-06-17,16:10:00,703.7500,703.7500,703.0000,703.2500,29
2011-06-17,16:15:00,703.5000,705.5000,702.7500,705.0000,57
2011-06-17,16:20:00,705.0000,705.2500,703.5000,704.0000,42
2011-06-17,16:25:00,704.0000,704.0000,703.2500,703.5000,64
2011-06-17,16:30:00,703.5000,703.7500,702.7500,703.0000,92
2011-06-17,16:35:00,703.0000,703.2500,702.2500,702.2500,184
2011-06-17,16:40:00,702.2500,702.5000,702.0000,702.2500,75
2011-06-17,16:45:00,702.0000,704.0000,702.0000,703.7500,88
2011-06-17,16:50:00,703.7500,704.0000,703.7500,704.0000,14
2011-06-17,16:55:00,704.0000,704.2500,703.5000,703.7500,32
2011-06-17,17:00:00,704.0000,704.2500,703.7500,704.2500,48
2011-06-17,17:05:00,704.2500,704.7500,703.7500,704.7500,66
2011-06-17,17:10:00,704.5000,705.7500,704.5000,705.0000,109
2011-06-17,17:15:00,705.7500,706.0000,705.7500,706.0000,47
2011-06-17,17:20:00,706.0000,707.0000,705.7500,706.2500,98
2011-06-17,17:25:00,706.5000,707.2500,706.0000,706.2500,72
2011-06-17,17:30:00,706.5000,707.2500,706.5000,707.0000,29
2011-06-17,17:35:00,707.0000,707.7500,707.0000,707.7500,33
2011-06-17,17:40:00,707.7500,708.2500,707.5000,708.2500,84
2011-06-17,17:45:00,707.7500,708.2500,707.2500,707.5000,39
2011-06-17,17:50:00,707.7500,709.2500,707.7500,709.0000,191
2011-06-17,17:55:00,709.0000,709.5000,708.7500,708.7500,93
2011-06-17,18:00:00,709.0000,709.2500,708.2500,708.7500,51
2011-06-17,18:05:00,708.7500,710.0000,708.7500,710.0000,192
2011-06-17,18:10:00,710.0000,710.0000,709.7500,710.0000,60
2011-06-17,18:15:00,710.0000,710.5000,710.0000,710.5000,158
2011-06-17,18:20:00,710.5000,710.5000,710.0000,710.5000,17
2011-06-17,18:25:00,710.0000,710.5000,710.0000,710.2500,14
2011-06-17,18:30:00,710.2500,710.7500,710.2500,710.2500,23
2011-06-17,18:35:00,710.5000,711.7500,710.2500,711.5000,235
2011-06-17,18:40:00,711.7500,712.0000,711.5000,711.5000,70
2011-06-17,18:45:00,711.5000,712.7500,711.5000,711.5000,218
2011-06-17,18:50:00,711.7500,712.2500,711.7500,712.2500,127
2011-06-17,18:55:00,712.0000,713.2500,712.0000,713.2500,149
2011-06-17,19:00:00,713.5000,713.5000,712.5000,713.2500,69
2011-06-17,19:05:00,713.2500,713.5000,713.0000,713.2500,45
2011-06-17,19:10:00,712.7500,713.0000,712.0000,712.7500,88
2011-06-17,19:15:00,712.7500,712.7500,712.5000,712.7500,27
2011-06-17,19:20:00,712.7500,713.0000,712.7500,713.0000,37
2011-06-17,19:25:00,713.0000,713.5000,713.0000,713.0000,92
2011-06-17,19:30:00,713.0000,713.0000,712.5000,712.5000,73
2011-06-17,19:35:00,712.7500,713.0000,712.5000,712.5000,114
2011-06-17,19:40:00,712.5000,713.0000,712.5000,712.7500,34
2011-06-17,19:45:00,712.5000,713.0000,712.5000,713.0000,69
2011-06-17,19:50:00,712.7500,713.0000,712.2500,712.5000,96
2011-06-17,19:55:00,712.5000,713.0000,712.0000,712.2500,100
2011-06-17,20:00:00,712.5000,713.2500,711.2500,711.2500,273
2011-06-17,20:05:00,711.2500,711.2500,709.7500,710.0000,313
2011-06-17,20:10:00,710.2500,711.2500,710.0000,711.0000,267
2011-06-17,22:30:00,712.0000,712.5000,707.2500,712.2500,7866
2011-06-17,22:35:00,712.2500,714.5000,711.2500,712.0000,3875
2011-06-17,22:40:00,711.5000,711.7500,708.2500,710.0000,3298
2011-06-17,22:45:00,710.0000,710.5000,708.7500,710.0000,2040
2011-06-17,22:50:00,709.7500,711.2500,709.5000,710.2500,1768
2011-06-17,22:55:00,710.5000,710.7500,709.0000,710.0000,1488
2011-06-17,23:00:00,710.0000,710.2500,705.0000,707.2500,3516
2011-06-17,23:05:00,707.0000,708.2500,706.2500,707.7500,1221
2011-06-17,23:10:00,707.5000,710.0000,707.5000,709.7500,944
2011-06-17,23:15:00,709.7500,711.5000,709.7500,711.5000,1304
2011-06-17,23:20:00,711.5000,711.7500,709.7500,710.2500,1433
2011-06-17,23:25:00,710.0000,711.5000,709.5000,711.0000,973
2011-06-17,23:30:00,711.0000,711.7500,709.2500,709.2500,925
2011-06-17,23:35:00,709.2500,710.0000,709.0000,709.7500,654
2011-06-17,23:40:00,709.7500,710.5000,708.0000,708.7500,1167
2011-06-17,23:45:00,709.0000,709.7500,708.5000,709.5000,609
2011-06-17,23:50:00,709.5000,709.7500,708.5000,709.2500,646
2011-06-17,23:55:00,709.2500,709.7500,708.5000,709.7500,558
2011-06-18,00:00:00,709.5000,710.0000,709.2500,709.2500,725
2011-06-18,00:05:00,709.2500,709.2500,707.2500,707.2500,1050
2011-06-18,00:10:00,707.2500,707.7500,705.5000,705.5000,1008
2011-06-18,00:15:00,705.5000,706.7500,704.7500,704.7500,1496
2011-06-18,00:20:00,704.7500,705.0000,702.2500,702.2500,1510
2011-06-18,00:25:00,702.2500,704.5000,702.0000,702.5000,1602
2011-06-18,00:30:00,702.5000,703.0000,699.5000,699.5000,2476
2011-06-18,00:35:00,699.5000,701.7500,698.7500,699.7500,2279
2011-06-18,00:40:00,699.7500,699.7500,693.7500,697.2500,5393
2011-06-18,00:45:00,697.7500,699.0000,697.5000,698.7500,1036
2011-06-18,00:50:00,698.7500,700.7500,698.7500,699.7500,1332
2011-06-18,00:55:00,700.0000,700.7500,699.7500,700.0000,803
2011-06-18,01:00:00,700.0000,700.0000,699.0000,699.0000,936
2011-06-18,01:05:00,699.0000,699.2500,694.5000,695.0000,2279
2011-06-18,01:10:00,695.0000,695.7500,693.2500,694.5000,1733
2011-06-18,01:15:00,694.7500,696.0000,691.5000,692.0000,1645
2011-06-18,01:20:00,691.7500,694.5000,691.2500,692.7500,1653
2011-06-18,01:25:00,692.5000,694.0000,691.5000,693.7500,1086
2011-06-18,01:30:00,693.2500,698.0000,693.2500,695.2500,1604
2011-06-18,01:35:00,695.2500,697.7500,694.2500,697.7500,1146
2011-06-18,01:40:00,697.7500,699.5000,697.0000,699.5000,1612
2011-06-18,01:45:00,699.5000,700.0000,697.0000,698.5000,1330
2011-06-18,01:50:00,698.7500,699.0000,693.5000,696.5000,1910
2011-06-18,01:55:00,696.7500,697.5000,695.0000,697.2500,884
2011-06-18,02:00:00,697.0000,699.7500,696.5000,699.2500,1678
2011-06-18,02:05:00,699.2500,699.7500,697.2500,698.7500,1801
2011-06-18,02:10:00,699.0000,702.2500,698.2500,702.0000,5604
2011-06-18,02:15:00,702.0000,702.0000,702.0000,702.0000,1
2011-06-18,02:40:00,700.2500,700.2500,700.2500,700.2500,1
2011-06-20,07:00:00,704.5000,707.0000,702.0000,702.5000,1082
2011-06-20,07:05:00,702.5000,703.7500,701.2500,703.2500,373
2011-06-20,07:10:00,703.7500,703.7500,703.5000,703.7500,81
2011-06-20,07:15:00,703.7500,704.5000,701.2500,701.7500,333
2011-06-20,07:20:00,702.0000,702.0000,697.5000,697.7500,580
2011-06-20,07:25:00,697.7500,699.5000,697.5000,698.5000,168
2011-06-20,07:30:00,698.7500,701.0000,698.7500,701.0000,216
2011-06-20,07:35:00,701.0000,701.5000,700.7500,701.0000,72
2011-06-20,07:40:00,701.0000,701.2500,700.7500,701.0000,25
2011-06-20,07:45:00,700.7500,701.2500,700.7500,701.0000,40
2011-06-20,07:50:00,701.0000,701.0000,699.5000,700.7500,167
2011-06-20,07:55:00,700.2500,700.2500,699.5000,699.7500,106
2011-06-20,08:00:00,699.7500,701.2500,699.7500,701.2500,110
2011-06-20,08:05:00,700.7500,701.0000,700.5000,701.0000,9
2011-06-20,08:10:00,700.7500,701.2500,700.5000,701.2500,32
2011-06-20,08:15:00,701.2500,702.0000,701.2500,702.0000,77
2011-06-20,08:20:00,702.0000,702.2500,702.0000,702.0000,32
2011-06-20,08:25:00,701.7500,702.0000,701.7500,702.0000,104
2011-06-20,08:30:00,702.0000,702.2500,701.5000,701.5000,54
2011-06-20,08:35:00,702.0000,702.2500,701.7500,702.0000,26
2011-06-20,08:40:00,702.0000,702.0000,701.5000,701.5000,31
2011-06-20,08:45:00,701.7500,702.0000,701.5000,702.0000,40
2011-06-20,08:50:00,701.7500,701.7500,701.7500,701.7500,16
2011-06-20,08:55:00,701.5000,702.5000,701.5000,701.5000,91
2011-06-20,09:00:00,702.0000,702.0000,702.0000,702.0000,24
2011-06-20,09:05:00,702.2500,702.2500,702.0000,702.0000,13
2011-06-20,09:10:00,702.0000,702.0000,702.0000,702.0000,8
2011-06-20,09:15:00,701.7500,702.2500,701.7500,702.0000,9
2011-06-20,09:20:00,702.2500,702.5000,702.0000,702.5000,27
2011-06-20,09:25:00,702.2500,702.2500,701.7500,701.7500,34
2011-06-20,09:30:00,701.7500,701.7500,701.7500,701.7500,12
2011-06-20,09:35:00,701.7500,701.7500,701.7500,701.7500,10
2011-06-20,09:40:00,701.7500,702.0000,701.5000,702.0000,29
2011-06-20,09:45:00,702.0000,702.2500,702.0000,702.2500,22
2011-06-20,09:55:00,702.2500,702.5000,702.0000,702.5000,10
2011-06-20,10:00:00,702.5000,702.7500,702.2500,702.5000,43
2011-06-20,10:05:00,702.7500,702.7500,702.5000,702.7500,32
2011-06-20,10:10:00,702.5000,702.5000,702.5000,702.5000,11
2011-06-20,10:15:00,702.7500,703.0000,702.7500,703.0000,21
2011-06-20,10:20:00,703.0000,703.0000,702.2500,702.5000,37
2011-06-20,10:25:00,702.2500,702.2500,702.2500,702.2500,3
2011-06-20,10:35:00,702.2500,702.5000,702.2500,702.5000,9
2011-06-20,10:40:00,702.2500,702.5000,702.2500,702.5000,11
2011-06-20,10:45:00,702.7500,702.7500,702.7500,702.7500,8
2011-06-20,10:50:00,702.5000,702.5000,702.2500,702.2500,7
2011-06-20,10:55:00,702.5000,702.5000,702.5000,702.5000,1
2011-06-20,11:00:00,702.5000,702.5000,702.5000,702.5000,2
2011-06-20,11:05:00,702.5000,702.7500,702.5000,702.7500,8
2011-06-20,11:10:00,702.7500,702.7500,702.7500,702.7500,3
2011-06-20,11:15:00,702.7500,703.2500,702.7500,703.2500,17
2011-06-20,11:20:00,703.0000,703.0000,703.0000,703.0000,15
2011-06-20,11:25:00,703.0000,703.2500,703.0000,703.2500,5
2011-06-20,11:30:00,703.0000,703.0000,702.7500,703.0000,11
2011-06-20,11:35:00,703.0000,703.0000,703.0000,703.0000,3
2011-06-20,11:40:00,703.2500,703.2500,702.7500,702.7500,12
2011-06-20,11:45:00,702.5000,702.7500,702.5000,702.5000,27
2011-06-20,11:50:00,702.7500,702.7500,702.7500,702.7500,10
2011-06-20,11:55:00,702.5000,702.5000,701.5000,702.2500,55
2011-06-20,12:00:00,702.5000,702.5000,702.5000,702.5000,1
2011-06-20,12:10:00,702.2500,702.5000,702.2500,702.5000,4
2011-06-20,12:15:00,702.2500,702.2500,701.5000,701.5000,4
2011-06-20,12:20:00,701.5000,702.2500,701.5000,702.2500,5
2011-06-20,12:25:00,702.2500,702.7500,702.2500,702.7500,5
2011-06-20,12:30:00,703.0000,703.0000,703.0000,703.0000,3
2011-06-20,12:35:00,702.7500,703.0000,701.5000,702.2500,47
2011-06-20,12:40:00,702.2500,703.0000,702.2500,702.7500,34
2011-06-20,12:45:00,702.0000,702.5000,702.0000,702.2500,13
2011-06-20,12:50:00,702.2500,702.2500,701.2500,701.2500,27
2011-06-20,12:55:00,701.2500,701.2500,700.7500,701.0000,29
2011-06-20,13:00:00,700.7500,701.2500,700.7500,701.2500,9
2011-06-20,13:05:00,701.2500,702.0000,700.7500,702.0000,31
2011-06-20,13:10:00,702.0000,703.2500,702.0000,702.7500,65
2011-06-20,13:15:00,703.0000,703.0000,703.0000,703.0000,1
2011-06-20,13:20:00,702.5000,702.5000,702.0000,702.2500,9
2011-06-20,13:25:00,702.0000,702.0000,701.7500,701.7500,6
2011-06-20,13:30:00,701.7500,701.7500,701.7500,701.7500,11
2011-06-20,13:35:00,702.0000,702.0000,701.7500,702.0000,6
2011-06-20,13:45:00,702.0000,702.5000,702.0000,702.5000,9
2011-06-20,13:50:00,702.5000,702.5000,702.5000,702.5000,3
2011-06-20,13:55:00,702.0000,702.0000,702.0000,702.0000,6
2011-06-20,14:00:00,702.0000,702.2500,702.0000,702.2500,3
2011-06-20,14:05:00,701.5000,701.5000,701.5000,701.5000,19
2011-06-20,14:10:00,701.2500,701.2500,701.0000,701.0000,19
2011-06-20,14:15:00,701.0000,701.0000,701.0000,701.0000,3
2011-06-20,14:20:00,701.0000,701.0000,700.5000,700.5000,21
2011-06-20,14:25:00,700.5000,700.5000,700.5000,700.5000,5
2011-06-20,14:30:00,700.2500,700.2500,700.0000,700.0000,65
2011-06-20,14:35:00,700.0000,700.0000,698.0000,698.2500,212
2011-06-20,14:40:00,698.5000,699.0000,697.2500,697.5000,107
2011-06-20,14:45:00,697.7500,697.7500,696.7500,697.2500,100
2011-06-20,14:50:00,697.5000,698.0000,697.5000,698.0000,6
2011-06-20,14:55:00,698.2500,698.2500,697.5000,697.7500,5
2011-06-20,15:00:00,698.0000,698.5000,698.0000,698.5000,14
2011-06-20,15:05:00,698.2500,699.2500,698.2500,699.2500,27
2011-06-20,15:10:00,698.5000,698.5000,697.7500,697.7500,51
2011-06-20,15:15:00,697.5000,698.5000,697.0000,698.5000,67
2011-06-20,15:20:00,698.7500,699.5000,698.7500,699.5000,22
2011-06-20,15:25:00,699.5000,699.5000,698.5000,698.5000,9
2011-06-20,15:30:00,698.5000,699.0000,698.5000,698.7500,4
2011-06-20,15:35:00,698.7500,699.7500,698.7500,699.7500,10
2011-06-20,15:40:00,699.7500,699.7500,699.0000,699.2500,16
2011-06-20,15:45:00,699.0000,699.2500,699.0000,699.2500,25
2011-06-20,15:50:00,699.0000,699.7500,698.5000,699.7500,22
2011-06-20,15:55:00,700.0000,700.7500,700.0000,700.0000,11
2011-06-20,16:05:00,700.5000,700.5000,699.7500,699.7500,8
2011-06-20,16:10:00,699.5000,699.5000,699.5000,699.5000,1
2011-06-20,16:15:00,699.7500,699.7500,698.2500,698.2500,26
2011-06-20,16:20:00,699.0000,700.5000,699.0000,699.5000,82
2011-06-20,16:25:00,699.0000,699.5000,698.7500,699.2500,39
2011-06-20,16:30:00,699.0000,699.0000,698.2500,698.7500,19
2011-06-20,16:35:00,698.2500,699.5000,698.2500,699.5000,19
2011-06-20,16:40:00,699.0000,699.5000,699.0000,699.0000,8
2011-06-20,16:50:00,699.5000,699.5000,699.5000,699.5000,12
2011-06-20,16:55:00,699.7500,700.0000,699.5000,699.5000,13
2011-06-20,17:00:00,699.2500,699.7500,699.2500,699.2500,8
2011-06-20,17:05:00,699.2500,699.7500,699.0000,699.0000,16
2011-06-20,17:10:00,699.5000,699.7500,699.0000,699.2500,63
2011-06-20,17:15:00,699.0000,699.0000,699.0000,699.0000,3
2011-06-20,17:20:00,699.2500,699.2500,699.2500,699.2500,10
2011-06-20,17:25:00,699.2500,699.2500,699.0000,699.0000,9
2011-06-20,17:30:00,699.0000,699.0000,698.7500,699.0000,10
2011-06-20,17:35:00,698.7500,698.7500,698.7500,698.7500,12
2011-06-20,17:40:00,698.7500,699.0000,698.7500,699.0000,11
2011-06-20,17:45:00,699.0000,699.2500,699.0000,699.0000,38
2011-06-20,17:50:00,699.0000,699.2500,699.0000,699.2500,27
2011-06-20,17:55:00,699.5000,699.5000,699.5000,699.5000,5
2011-06-20,18:00:00,699.7500,699.7500,699.2500,699.2500,16
2011-06-20,18:05:00,699.2500,699.5000,699.0000,699.5000,10
2011-06-20,18:15:00,699.5000,699.5000,699.2500,699.2500,13
2011-06-20,18:20:00,699.2500,699.2500,699.0000,699.0000,8
2011-06-20,18:25:00,699.5000,699.5000,699.5000,699.5000,2
2011-06-20,18:30:00,699.5000,700.0000,699.2500,700.0000,48
2011-06-20,18:35:00,699.7500,699.7500,699.7500,699.7500,5
2011-06-20,18:40:00,699.5000,699.5000,699.5000,699.5000,2
2011-06-20,18:45:00,699.5000,699.5000,699.5000,699.5000,2
2011-06-20,18:50:00,699.5000,699.5000,699.5000,699.5000,1
2011-06-20,18:55:00,699.5000,699.5000,699.5000,699.5000,45
2011-06-20,19:00:00,699.5000,700.0000,699.5000,700.0000,38
2011-06-20,19:05:00,699.7500,699.7500,699.7500,699.7500,1
2011-06-20,19:10:00,700.0000,700.0000,700.0000,700.0000,12
2011-06-20,19:15:00,700.2500,700.2500,699.5000,699.7500,99
2011-06-20,19:20:00,699.7500,700.2500,699.7500,700.2500,65
2011-06-20,19:25:00,700.2500,700.5000,700.2500,700.2500,7
2011-06-20,19:30:00,700.5000,700.7500,700.5000,700.5000,16
2011-06-20,19:35:00,700.7500,700.7500,700.5000,700.5000,5
2011-06-20,19:40:00,700.5000,701.0000,700.5000,700.7500,71
2011-06-20,19:45:00,700.7500,701.0000,700.7500,701.0000,36
2011-06-20,19:50:00,700.7500,700.7500,700.0000,700.2500,70
2011-06-20,19:55:00,700.0000,700.2500,700.0000,700.0000,40
2011-06-20,20:00:00,700.0000,701.7500,699.7500,701.7500,66
2011-06-20,20:05:00,701.7500,702.2500,701.2500,702.0000,151
2011-06-20,20:10:00,701.7500,702.5000,701.7500,702.2500,145
2011-06-20,22:30:00,701.2500,702.5000,697.2500,699.7500,6607
2011-06-20,22:35:00,700.0000,700.7500,695.5000,698.5000,3259
2011-06-20,22:40:00,698.2500,701.2500,697.7500,700.7500,3029
2011-06-20,22:45:00,700.7500,700.7500,698.7500,699.2500,1401
2011-06-20,22:50:00,699.0000,699.7500,696.5000,697.5000,1637
2011-06-20,22:55:00,697.7500,699.0000,697.2500,698.0000,2302
2011-06-20,23:00:00,697.7500,700.2500,696.7500,700.0000,1901
2011-06-20,23:05:00,700.2500,700.5000,699.2500,699.5000,1104
2011-06-20,23:10:00,699.5000,701.7500,699.0000,699.5000,1903
2011-06-20,23:15:00,699.5000,702.7500,699.2500,702.7500,1326
2011-06-20,23:20:00,702.7500,704.2500,702.5000,704.2500,2733
2011-06-20,23:25:00,704.2500,704.5000,703.0000,703.0000,940
2011-06-20,23:30:00,703.2500,703.7500,701.2500,701.7500,1603
2011-06-20,23:35:00,701.7500,703.0000,701.5000,702.7500,537
2011-06-20,23:40:00,703.0000,703.5000,702.5000,703.5000,492
2011-06-20,23:45:00,703.5000,704.5000,702.5000,704.5000,924
2011-06-20,23:50:00,704.2500,704.7500,703.0000,704.0000,711
2011-06-20,23:55:00,704.0000,704.7500,703.5000,704.2500,694
2011-06-21,00:00:00,704.2500,706.5000,704.0000,706.2500,1271
2011-06-21,00:05:00,706.5000,707.7500,706.2500,706.5000,1610
2011-06-21,00:10:00,706.7500,707.2500,705.7500,706.2500,568
2011-06-21,00:15:00,706.2500,706.2500,705.5000,705.5000,553
2011-06-21,00:20:00,705.7500,706.0000,705.2500,705.2500,496
2011-06-21,00:25:00,705.2500,706.0000,705.0000,706.0000,641
2011-06-21,00:30:00,705.7500,706.0000,702.2500,702.2500,937
2011-06-21,00:35:00,702.5000,703.2500,702.5000,703.0000,636
2011-06-21,00:40:00,703.0000,703.2500,701.7500,702.7500,379
2011-06-21,00:45:00,703.0000,704.2500,703.0000,704.0000,426
2011-06-21,00:50:00,704.2500,704.5000,701.7500,702.0000,740
2011-06-21,00:55:00,702.2500,703.0000,700.5000,701.0000,736
2011-06-21,01:00:00,701.0000,702.5000,700.2500,701.0000,539
2011-06-21,01:05:00,701.0000,703.2500,701.0000,703.2500,509
2011-06-21,01:10:00,703.2500,704.0000,702.5000,703.7500,515
2011-06-21,01:15:00,703.7500,704.7500,703.7500,704.7500,614
2011-06-21,01:20:00,704.5000,706.2500,704.0000,704.5000,1111
2011-06-21,01:25:00,704.5000,705.2500,703.0000,703.5000,654
2011-06-21,01:30:00,703.2500,704.7500,703.2500,704.2500,469
2011-06-21,01:35:00,704.2500,704.7500,703.5000,704.0000,405
2011-06-21,01:40:00,704.0000,704.0000,702.5000,703.5000,625
2011-06-21,01:45:00,703.5000,703.5000,702.7500,703.2500,454
2011-06-21,01:50:00,703.2500,703.5000,702.5000,703.2500,479
2011-06-21,01:55:00,703.5000,703.7500,702.7500,703.0000,593
2011-06-21,02:00:00,703.0000,703.7500,700.7500,701.2500,1413
2011-06-21,02:05:00,701.2500,705.0000,700.7500,704.2500,1413
2011-06-21,02:10:00,704.0000,704.0000,700.0000,701.5000,4673
2011-06-21,02:40:00,700.5000,700.5000,700.5000,700.5000,1
2011-06-21,07:00:00,703.0000,703.5000,702.2500,703.2500,473
2011-06-21,07:05:00,703.2500,703.7500,703.2500,703.7500,127
2011-06-21,07:10:00,703.5000,704.0000,703.5000,704.0000,35
2011-06-21,07:15:00,704.0000,705.2500,703.7500,705.2500,267
2011-06-21,07:20:00,705.0000,705.5000,705.0000,705.2500,154
2011-06-21,07:25:00,705.0000,706.0000,705.0000,705.5000,92
2011-06-21,07:30:00,705.2500,705.7500,705.2500,705.7500,39
2011-06-21,07:35:00,705.7500,705.7500,705.2500,705.5000,54
2011-06-21,07:40:00,705.7500,706.0000,705.7500,706.0000,130
2011-06-21,07:45:00,706.0000,706.5000,705.5000,706.2500,75
2011-06-21,07:50:00,706.0000,706.7500,705.7500,706.0000,120
2011-06-21,07:55:00,706.2500,706.5000,705.7500,706.0000,36
2011-06-21,08:00:00,706.0000,706.0000,705.7500,705.7500,60
2011-06-21,08:05:00,706.0000,706.0000,705.0000,705.2500,107
2011-06-21,08:10:00,705.5000,705.5000,705.2500,705.5000,9
2011-06-21,08:15:00,705.7500,705.7500,705.7500,705.7500,18
2011-06-21,08:20:00,705.5000,705.5000,705.5000,705.5000,6
2011-06-21,08:25:00,705.7500,706.2500,705.7500,706.2500,20
2011-06-21,08:30:00,706.2500,706.2500,705.5000,706.2500,30
2011-06-21,08:35:00,706.0000,706.2500,705.7500,705.7500,13
2011-06-21,08:40:00,705.7500,706.5000,705.7500,705.7500,23
2011-06-21,08:45:00,706.0000,706.0000,706.0000,706.0000,1
2011-06-21,08:50:00,706.0000,706.7500,706.0000,706.5000,17
2011-06-21,08:55:00,706.5000,706.5000,706.2500,706.5000,10
2011-06-21,09:00:00,706.5000,706.7500,705.7500,705.7500,73
2011-06-21,09:05:00,705.7500,706.0000,705.5000,705.7500,32
2011-06-21,09:10:00,705.5000,706.5000,705.5000,706.5000,49
2011-06-21,09:15:00,706.7500,706.7500,706.2500,706.2500,27
2011-06-21,09:20:00,706.2500,706.7500,706.2500,706.5000,20
2011-06-21,09:25:00,706.5000,707.0000,706.5000,706.7500,65
2011-06-21,09:30:00,706.7500,707.0000,705.7500,705.7500,57
2011-06-21,09:35:00,705.7500,706.0000,705.5000,706.0000,20
2011-06-21,09:40:00,705.7500,706.2500,705.5000,705.5000,58
2011-06-21,09:45:00,705.5000,706.0000,705.5000,706.0000,48
2011-06-21,09:50:00,705.5000,705.7500,705.5000,705.7500,4
2011-06-21,09:55:00,706.0000,706.5000,706.0000,706.5000,21
2011-06-21,10:00:00,706.0000,706.2500,705.7500,705.7500,8
2011-06-21,10:05:00,706.0000,706.0000,705.7500,706.0000,13
2011-06-21,10:10:00,705.7500,706.0000,705.2500,705.2500,53
2011-06-21,10:15:00,705.5000,705.5000,705.5000,705.5000,12
2011-06-21,10:20:00,705.2500,706.2500,705.2500,705.5000,31
2011-06-21,10:25:00,705.5000,705.5000,705.5000,705.5000,7
2011-06-21,10:30:00,705.2500,705.2500,705.2500,705.2500,10
2011-06-21,10:35:00,705.0000,705.0000,705.0000,705.0000,11
2011-06-21,10:40:00,705.2500,705.2500,705.2500,705.2500,2
2011-06-21,10:45:00,705.5000,705.5000,705.5000,705.5000,1
2011-06-21,10:50:00,705.5000,705.5000,705.5000,705.5000,1
2011-06-21,10:55:00,705.5000,706.2500,705.5000,706.2500,26
2011-06-21,11:05:00,706.2500,707.0000,706.2500,707.0000,137
2011-06-21,11:10:00,707.0000,707.0000,706.5000,706.5000,22
2011-06-21,11:15:00,706.2500,706.2500,705.5000,705.5000,28
2011-06-21,11:20:00,705.7500,705.7500,705.5000,705.7500,25
2011-06-21,11:25:00,705.7500,705.7500,705.5000,705.5000,17
2011-06-21,11:30:00,705.5000,706.0000,705.0000,705.0000,14
2011-06-21,11:35:00,705.7500,706.7500,705.7500,706.2500,61
2011-06-21,11:40:00,705.7500,706.0000,705.7500,706.0000,8
2011-06-21,11:45:00,706.5000,706.5000,706.5000,706.5000,8
2011-06-21,11:50:00,706.2500,706.7500,706.2500,706.7500,20
2011-06-21,11:55:00,706.7500,707.0000,706.7500,707.0000,50
2011-06-21,12:00:00,707.0000,707.0000,706.7500,706.7500,61
2011-06-21,12:05:00,706.7500,706.7500,706.5000,706.5000,22
2011-06-21,12:10:00,706.0000,706.2500,706.0000,706.2500,2
2011-06-21,12:15:00,706.0000,706.0000,705.7500,706.0000,8
2011-06-21,12:20:00,705.7500,705.7500,705.2500,705.5000,14
2011-06-21,12:30:00,705.5000,705.5000,705.2500,705.2500,3
2011-06-21,12:35:00,705.2500,705.2500,705.2500,705.2500,1
2011-06-21,12:40:00,705.7500,705.7500,705.7500,705.7500,7
2011-06-21,12:45:00,706.0000,706.2500,706.0000,706.0000,15
2011-06-21,13:05:00,705.7500,705.7500,705.7500,705.7500,1
2011-06-21,13:15:00,705.2500,705.2500,705.2500,705.2500,1
2011-06-21,13:20:00,705.7500,705.7500,705.7500,705.7500,3
2011-06-21,13:25:00,705.2500,705.2500,705.2500,705.2500,1
2011-06-21,13:30:00,705.2500,705.2500,705.0000,705.0000,37
2011-06-21,13:35:00,705.0000,705.0000,705.0000,705.0000,1
2011-06-21,13:40:00,705.2500,705.2500,705.0000,705.0000,11
2011-06-21,13:45:00,705.2500,705.2500,705.0000,705.2500,26
2011-06-21,13:50:00,705.2500,705.5000,705.2500,705.5000,11
2011-06-21,13:55:00,705.7500,705.7500,705.0000,705.0000,58
2011-06-21,14:00:00,705.0000,705.0000,705.0000,705.0000,8
2011-06-21,14:05:00,705.0000,705.0000,705.0000,705.0000,8
2011-06-21,14:10:00,705.0000,705.0000,705.0000,705.0000,22
2011-06-21,14:15:00,705.0000,705.5000,705.0000,705.5000,14
2011-06-21,14:20:00,705.7500,706.2500,705.7500,706.2500,16
2011-06-21,14:25:00,706.2500,706.2500,706.0000,706.0000,4
2011-06-21,14:30:00,706.0000,706.5000,706.0000,706.5000,13
2011-06-21,14:35:00,706.0000,707.5000,705.5000,707.0000,100
2011-06-21,14:40:00,707.5000,707.7500,707.0000,707.2500,19
2011-06-21,14:45:00,707.5000,707.7500,707.0000,707.0000,12
2011-06-21,14:50:00,707.2500,707.5000,707.0000,707.5000,5
2011-06-21,14:55:00,707.2500,707.2500,707.2500,707.2500,1
2011-06-21,15:00:00,707.5000,707.7500,707.2500,707.7500,25
2011-06-21,15:05:00,707.7500,707.7500,707.2500,707.5000,31
2011-06-21,15:10:00,707.5000,708.5000,707.5000,708.5000,158
2011-06-21,15:15:00,708.2500,708.7500,708.2500,708.7500,124
2011-06-21,15:20:00,709.0000,709.0000,708.7500,708.7500,45
2011-06-21,15:25:00,709.0000,709.0000,708.7500,709.0000,11
2011-06-21,15:30:00,709.0000,709.0000,708.7500,709.0000,27
2011-06-21,15:35:00,708.7500,709.2500,708.7500,709.2500,15
2011-06-21,15:40:00,709.0000,709.2500,709.0000,709.2500,10
2011-06-21,15:45:00,709.0000,709.2500,709.0000,709.0000,12
2011-06-21,15:50:00,709.0000,709.0000,709.0000,709.0000,8
2011-06-21,15:55:00,709.0000,709.0000,709.0000,709.0000,2
2011-06-21,16:00:00,708.7500,709.0000,708.5000,708.5000,14
2011-06-21,16:05:00,708.2500,708.7500,708.2500,708.7500,10
2011-06-21,16:10:00,708.2500,709.0000,708.2500,709.0000,14
2011-06-21,16:15:00,709.2500,709.5000,709.2500,709.5000,51
2011-06-21,16:20:00,709.5000,709.5000,709.0000,709.5000,36
2011-06-21,16:25:00,709.5000,709.5000,709.5000,709.5000,6
2011-06-21,16:30:00,709.5000,709.5000,709.2500,709.2500,11
2011-06-21,16:35:00,709.0000,709.5000,709.0000,709.2500,13
2011-06-21,16:40:00,709.2500,709.2500,709.2500,709.2500,2
2011-06-21,16:45:00,709.5000,709.5000,709.5000,709.5000,5
2011-06-21,16:50:00,709.5000,709.7500,709.5000,709.5000,8
2011-06-21,16:55:00,709.5000,710.0000,709.5000,710.0000,99
2011-06-21,17:00:00,709.7500,709.7500,708.5000,708.7500,90
2011-06-21,17:05:00,709.0000,709.0000,708.2500,708.2500,50
2011-06-21,17:10:00,708.2500,708.5000,708.2500,708.5000,3
2011-06-21,17:15:00,709.0000,709.0000,708.7500,708.7500,53
2011-06-21,17:20:00,708.5000,709.0000,708.5000,709.0000,96
2011-06-21,17:25:00,709.0000,709.0000,709.0000,709.0000,4
2011-06-21,17:30:00,708.7500,708.7500,708.2500,708.5000,61
2011-06-21,17:35:00,708.5000,708.5000,708.5000,708.5000,1
2011-06-21,17:40:00,708.7500,709.0000,708.7500,709.0000,5
2011-06-21,17:45:00,709.0000,709.0000,708.7500,709.0000,325
2011-06-21,17:50:00,708.7500,709.0000,708.7500,709.0000,16
2011-06-21,17:55:00,708.7500,709.0000,708.7500,709.0000,5
2011-06-21,18:00:00,708.7500,709.7500,708.7500,709.7500,129
2011-06-21,18:05:00,709.7500,710.5000,709.7500,710.2500,139
2011-06-21,18:10:00,710.2500,710.2500,710.0000,710.2500,6
2011-06-21,18:15:00,710.5000,711.2500,710.2500,711.2500,158
2011-06-21,18:20:00,711.0000,711.0000,710.0000,710.0000,75
2011-06-21,18:25:00,710.2500,710.5000,709.7500,710.5000,44
2011-06-21,18:30:00,710.5000,710.5000,710.2500,710.2500,16
2011-06-21,18:35:00,710.2500,710.7500,710.0000,710.5000,29
2011-06-21,18:40:00,710.5000,711.0000,710.2500,711.0000,42
2011-06-21,18:45:00,710.7500,712.2500,710.7500,711.7500,149
2011-06-21,18:50:00,711.7500,712.0000,711.7500,712.0000,4
2011-06-21,18:55:00,711.7500,712.0000,711.7500,711.7500,8
2011-06-21,19:00:00,711.7500,713.5000,711.7500,713.0000,149
2011-06-21,19:05:00,713.2500,713.7500,713.0000,713.7500,201
2011-06-21,19:10:00,713.7500,714.0000,713.5000,713.5000,192
2011-06-21,19:15:00,713.7500,713.7500,713.0000,713.2500,189
2011-06-21,19:20:00,713.5000,713.5000,712.7500,713.0000,92
2011-06-21,19:25:00,713.2500,713.2500,712.7500,712.7500,50
2011-06-21,19:30:00,712.7500,713.2500,712.2500,712.7500,259
2011-06-21,19:35:00,712.5000,713.0000,712.5000,712.7500,15
2011-06-21,19:40:00,713.0000,713.5000,712.7500,713.0000,171
2011-06-21,19:45:00,712.7500,713.5000,712.7500,713.5000,36
2011-06-21,19:50:00,713.5000,714.0000,713.5000,713.7500,70
2011-06-21,19:55:00,714.0000,715.2500,714.0000,715.0000,255
2011-06-21,20:00:00,715.0000,715.2500,714.0000,714.5000,236
2011-06-21,20:05:00,714.5000,714.5000,713.2500,713.7500,185
2011-06-21,20:10:00,713.7500,714.2500,713.5000,714.0000,152
2011-06-21,22:30:00,716.7500,717.5000,715.2500,717.2500,6456
2011-06-21,22:35:00,717.5000,719.2500,716.0000,717.7500,4220
2011-06-21,22:40:00,717.7500,718.0000,716.0000,717.2500,1737
2011-06-21,22:45:00,717.0000,717.2500,713.7500,713.7500,2032
2011-06-21,22:50:00,714.0000,715.5000,713.0000,714.5000,1519
2011-06-21,22:55:00,714.5000,716.5000,714.2500,715.7500,1161
2011-06-21,23:00:00,715.7500,716.7500,713.2500,713.5000,1366
2011-06-21,23:05:00,713.5000,715.5000,713.5000,715.2500,1637
2011-06-21,23:10:00,715.5000,715.7500,714.0000,714.5000,701
2011-06-21,23:15:00,714.5000,714.5000,713.2500,714.2500,1033
2011-06-21,23:20:00,714.2500,715.0000,714.2500,714.7500,673
2011-06-21,23:25:00,714.7500,715.5000,713.7500,715.5000,591
2011-06-21,23:30:00,715.5000,716.5000,715.2500,715.5000,1016
2011-06-21,23:35:00,715.5000,717.0000,715.5000,716.2500,1210
2011-06-21,23:40:00,716.0000,716.2500,714.7500,715.2500,929
2011-06-21,23:45:00,715.2500,717.0000,715.2500,716.7500,832
2011-06-21,23:50:00,717.0000,718.2500,716.2500,717.2500,1439
2011-06-21,23:55:00,717.5000,717.5000,715.5000,716.0000,688
2011-06-22,00:00:00,716.2500,717.0000,716.2500,716.7500,400
2011-06-22,00:05:00,716.7500,716.7500,715.2500,715.7500,601
2011-06-22,00:10:00,716.0000,716.0000,714.0000,715.2500,861
2011-06-22,00:15:00,715.2500,716.0000,714.7500,715.5000,417
2011-06-22,00:20:00,715.5000,715.5000,713.5000,714.0000,884
2011-06-22,00:25:00,713.7500,714.2500,713.5000,713.7500,793
2011-06-22,00:30:00,713.5000,714.7500,713.5000,714.5000,561
2011-06-22,00:35:00,714.2500,714.2500,709.0000,710.5000,3070
2011-06-22,00:40:00,710.5000,711.5000,709.2500,709.7500,879
2011-06-22,00:45:00,709.5000,709.7500,705.0000,705.0000,3230
2011-06-22,00:50:00,704.7500,707.2500,703.5000,704.5000,2875
2011-06-22,00:55:00,704.2500,705.7500,703.2500,705.5000,1286
2011-06-22,01:00:00,705.2500,707.2500,704.7500,707.2500,1448
2011-06-22,01:05:00,707.5000,707.7500,705.5000,706.2500,991
2011-06-22,01:10:00,706.0000,706.5000,705.5000,706.2500,757
2011-06-22,01:15:00,706.2500,706.5000,705.2500,705.2500,486
2011-06-22,01:20:00,705.2500,707.2500,704.5000,707.2500,900
2011-06-22,01:25:00,707.2500,708.7500,706.7500,708.5000,1386
2011-06-22,01:30:00,708.2500,709.2500,707.2500,708.5000,870
2011-06-22,01:35:00,708.2500,709.0000,705.5000,706.7500,968
2011-06-22,01:40:00,706.7500,707.0000,703.2500,703.2500,802
2011-06-22,01:45:00,703.2500,704.2500,702.2500,703.7500,1407
2011-06-22,01:50:00,704.0000,706.2500,704.0000,704.7500,986
2011-06-22,01:55:00,705.0000,708.2500,704.5000,706.7500,936
2011-06-22,02:00:00,706.7500,708.7500,706.0000,707.5000,1158
2011-06-22,02:05:00,707.5000,708.2500,706.7500,707.0000,1223
2011-06-22,02:10:00,707.0000,708.5000,704.7500,708.2500,3736
2011-06-22,02:40:00,707.5000,707.5000,707.5000,707.5000,1
2011-06-22,07:00:00,709.0000,710.2500,708.7500,709.7500,394
2011-06-22,07:05:00,709.5000,713.0000,709.2500,712.5000,579
2011-06-22,07:10:00,712.5000,713.0000,712.0000,712.0000,127
2011-06-22,07:15:00,712.2500,712.2500,710.5000,711.0000,113
2011-06-22,07:20:00,711.0000,712.2500,711.0000,712.2500,25
2011-06-22,07:25:00,712.5000,713.0000,712.0000,713.0000,52
2011-06-22,07:30:00,712.7500,713.0000,712.0000,712.2500,56
2011-06-22,07:35:00,712.2500,713.2500,712.0000,712.0000,61
2011-06-22,07:40:00,712.0000,712.0000,711.5000,712.0000,76
2011-06-22,07:45:00,711.7500,712.0000,711.5000,711.5000,17
2011-06-22,07:50:00,711.2500,711.5000,711.2500,711.2500,36
2011-06-22,07:55:00,711.5000,712.0000,711.5000,711.7500,35
2011-06-22,08:00:00,712.0000,714.0000,710.5000,713.5000,299
2011-06-22,08:05:00,713.5000,713.5000,710.2500,710.2500,79
2011-06-22,08:10:00,710.0000,710.7500,710.0000,710.0000,38
2011-06-22,08:15:00,710.0000,710.5000,709.0000,709.7500,75
2011-06-22,08:20:00,709.5000,710.7500,709.0000,710.7500,23
2011-06-22,08:25:00,710.5000,710.5000,709.2500,710.5000,14
2011-06-22,08:30:00,710.7500,710.7500,709.5000,709.7500,12
2011-06-22,08:35:00,710.7500,712.5000,710.2500,710.2500,45
2011-06-22,08:40:00,710.0000,712.7500,709.5000,711.2500,107
2011-06-22,08:45:00,711.2500,712.5000,709.5000,712.0000,148
2011-06-22,08:50:00,711.7500,711.7500,709.5000,711.0000,66
2011-06-22,08:55:00,711.2500,711.7500,709.7500,709.7500,59
2011-06-22,09:00:00,710.2500,711.5000,710.2500,711.0000,36
2011-06-22,09:05:00,711.2500,711.2500,710.2500,710.2500,52
2011-06-22,09:10:00,710.0000,711.2500,709.5000,711.2500,50
2011-06-22,09:15:00,711.0000,711.2500,710.7500,710.7500,7
2011-06-22,09:20:00,710.7500,711.2500,710.7500,710.7500,27
2011-06-22,09:25:00,710.5000,711.0000,710.0000,711.0000,42
2011-06-22,09:30:00,711.0000,711.0000,710.5000,710.5000,7
2011-06-22,09:35:00,710.7500,711.7500,710.5000,710.5000,19
2011-06-22,09:40:00,710.5000,710.5000,709.7500,709.7500,40
2011-06-22,09:45:00,710.0000,710.5000,709.7500,710.5000,16
2011-06-22,09:50:00,710.5000,711.0000,710.5000,711.0000,19
2011-06-22,09:55:00,711.0000,711.0000,710.5000,710.5000,8
2011-06-22,10:00:00,711.2500,711.5000,711.2500,711.5000,10
2011-06-22,10:05:00,711.0000,711.5000,711.0000,711.0000,4
2011-06-22,10:10:00,711.0000,711.7500,711.0000,711.7500,6
2011-06-22,10:15:00,711.0000,711.2500,711.0000,711.2500,3
2011-06-22,10:20:00,710.7500,711.5000,710.7500,711.5000,6
2011-06-22,10:25:00,711.5000,712.0000,711.5000,711.7500,20
2011-06-22,10:30:00,711.5000,712.2500,711.0000,711.0000,46
2011-06-22,10:35:00,711.5000,712.0000,711.5000,711.5000,13
2011-06-22,10:40:00,711.5000,712.0000,711.5000,712.0000,8
2011-06-22,10:45:00,712.0000,712.0000,711.7500,712.0000,11
2011-06-22,10:50:00,711.5000,711.5000,711.0000,711.2500,7
2011-06-22,10:55:00,711.7500,711.7500,711.0000,711.0000,6
2011-06-22,11:00:00,711.0000,711.0000,710.2500,710.5000,15
2011-06-22,11:05:00,710.5000,711.0000,710.0000,710.7500,21
2011-06-22,11:15:00,710.7500,711.2500,710.7500,711.2500,11
2011-06-22,11:20:00,711.5000,711.7500,711.5000,711.7500,5
2011-06-22,11:25:00,711.2500,711.2500,710.7500,710.7500,11
2011-06-22,11:30:00,710.7500,710.7500,710.7500,710.7500,1
2011-06-22,11:35:00,711.0000,711.0000,711.0000,711.0000,9
2011-06-22,11:40:00,711.0000,711.2500,711.0000,711.2500,27
2011-06-22,11:45:00,710.7500,711.0000,710.7500,711.0000,5
2011-06-22,11:50:00,711.0000,711.0000,711.0000,711.0000,5
2011-06-22,11:55:00,711.2500,711.2500,711.0000,711.0000,10
2011-06-22,12:00:00,711.0000,711.0000,711.0000,711.0000,2
2011-06-22,12:05:00,711.0000,711.0000,711.0000,711.0000,2
2011-06-22,12:10:00,711.0000,711.2500,710.7500,710.7500,18
2011-06-22,12:15:00,711.0000,711.0000,711.0000,711.0000,4
2011-06-22,12:20:00,711.0000,711.0000,710.7500,710.7500,2
2011-06-22,12:25:00,710.7500,711.0000,710.7500,711.0000,6
2011-06-22,12:30:00,711.0000,712.0000,711.0000,711.2500,47
2011-06-22,13:00:00,711.0000,711.0000,711.0000,711.0000,4
2011-06-22,13:05:00,711.5000,711.7500,711.5000,711.7500,3
2011-06-22,13:30:00,711.2500,711.7500,711.2500,711.7500,3
2011-06-22,13:45:00,711.5000,711.5000,710.2500,710.2500,32
2011-06-22,13:50:00,710.2500,710.2500,710.2500,710.2500,7
2011-06-22,13:55:00,710.5000,710.5000,710.0000,710.5000,14
2011-06-22,14:00:00,710.5000,711.5000,710.5000,710.5000,47
2011-06-22,14:10:00,711.0000,711.0000,710.7500,710.7500,7
2011-06-22,14:15:00,710.5000,710.5000,710.5000,710.5000,1
2011-06-22,14:20:00,710.7500,711.0000,710.7500,711.0000,6
2011-06-22,14:25:00,711.0000,711.2500,711.0000,711.0000,13
2011-06-22,14:30:00,711.0000,711.0000,710.7500,711.0000,3
2011-06-22,14:35:00,710.7500,710.7500,710.7500,710.7500,1
2011-06-22,14:40:00,710.7500,711.0000,710.7500,711.0000,14
2011-06-22,14:45:00,710.7500,710.7500,710.5000,710.5000,4
2011-06-22,14:50:00,710.2500,710.2500,710.2500,710.2500,11
2011-06-22,14:55:00,710.2500,710.2500,710.2500,710.2500,9
2011-06-22,15:00:00,710.5000,711.2500,710.2500,711.2500,38
2011-06-22,15:05:00,710.7500,711.5000,710.0000,710.5000,77
2011-06-22,15:10:00,710.7500,710.7500,710.7500,710.7500,1
2011-06-22,15:15:00,711.0000,711.0000,711.0000,711.0000,2
2011-06-22,15:20:00,711.0000,711.7500,711.0000,711.2500,18
2011-06-22,15:25:00,711.7500,712.0000,711.5000,711.7500,36
2011-06-22,15:30:00,712.0000,712.0000,712.0000,712.0000,9
2011-06-22,15:35:00,712.0000,712.0000,712.0000,712.0000,1
2011-06-22,15:40:00,711.5000,711.5000,711.2500,711.5000,8
2011-06-22,15:45:00,711.7500,711.7500,711.5000,711.7500,3
2011-06-22,15:50:00,711.2500,711.2500,711.0000,711.0000,9
2011-06-22,15:55:00,711.0000,711.5000,711.0000,711.5000,13
2011-06-22,16:00:00,711.7500,711.7500,711.7500,711.7500,3
2011-06-22,16:05:00,711.0000,711.0000,709.7500,710.2500,63
2011-06-22,16:10:00,710.7500,710.7500,710.7500,710.7500,2
2011-06-22,16:15:00,710.7500,710.7500,710.7500,710.7500,1
2011-06-22,16:20:00,710.0000,710.5000,709.7500,709.7500,54
2011-06-22,16:25:00,709.7500,710.0000,709.2500,709.2500,33
2011-06-22,16:30:00,709.7500,710.0000,709.2500,709.2500,17
2011-06-22,16:35:00,709.7500,710.0000,709.5000,709.5000,16
2011-06-22,16:40:00,709.5000,709.7500,709.5000,709.7500,14
2011-06-22,16:45:00,709.5000,710.0000,708.2500,708.5000,150
2011-06-22,16:50:00,708.2500,708.5000,708.0000,708.5000,68
2011-06-22,16:55:00,708.2500,708.5000,708.0000,708.2500,12
2011-06-22,17:00:00,708.0000,708.5000,708.0000,708.2500,13
2011-06-22,17:05:00,708.2500,708.5000,708.2500,708.2500,30
2011-06-22,17:10:00,708.2500,708.5000,708.0000,708.5000,17
2011-06-22,17:15:00,708.5000,708.5000,706.5000,706.5000,276
2011-06-22,17:20:00,706.5000,707.7500,705.7500,707.5000,183
2011-06-22,17:25:00,707.5000,708.0000,707.2500,707.5000,51
2011-06-22,17:30:00,707.2500,707.2500,707.0000,707.0000,21
2011-06-22,17:35:00,707.2500,707.5000,707.2500,707.5000,9
2011-06-22,17:40:00,707.7500,707.7500,706.2500,706.2500,40
2011-06-22,17:45:00,706.2500,707.0000,705.7500,706.2500,65
2011-06-22,17:50:00,706.2500,706.5000,705.5000,705.5000,86
2011-06-22,17:55:00,705.2500,705.2500,704.0000,704.5000,201
2011-06-22,18:00:00,704.5000,704.7500,703.5000,703.5000,47
2011-06-22,18:05:00,703.5000,703.5000,701.5000,702.5000,430
2011-06-22,18:10:00,702.5000,702.5000,701.7500,702.0000,346
2011-06-22,18:15:00,702.0000,702.0000,701.5000,701.7500,91
2011-06-22,18:20:00,701.7500,703.0000,701.7500,702.5000,65
2011-06-22,18:25:00,702.5000,702.7500,702.5000,702.5000,12
2011-06-22,18:30:00,702.7500,703.2500,702.2500,703.2500,30
2011-06-22,18:35:00,703.5000,704.0000,703.5000,704.0000,35
2011-06-22,18:40:00,703.7500,703.7500,702.5000,702.5000,14
2011-06-22,18:45:00,702.5000,704.2500,702.2500,704.0000,40
2011-06-22,18:50:00,703.7500,704.0000,703.7500,703.7500,14
2011-06-22,18:55:00,703.0000,704.0000,702.7500,704.0000,33
2011-06-22,19:00:00,703.5000,703.5000,702.5000,702.5000,24
2011-06-22,19:05:00,702.5000,703.5000,702.0000,703.5000,23
2011-06-22,19:10:00,703.5000,704.0000,703.5000,703.7500,25
2011-06-22,19:15:00,703.5000,704.0000,703.5000,703.7500,13
2011-06-22,19:20:00,704.2500,704.2500,703.2500,703.7500,22
2011-06-22,19:25:00,704.0000,704.0000,702.5000,703.0000,73
2011-06-22,19:30:00,702.5000,703.0000,702.0000,702.2500,94
2011-06-22,19:35:00,702.5000,703.7500,702.5000,703.7500,50
2011-06-22,19:40:00,703.7500,707.0000,702.2500,702.5000,719
2011-06-22,19:45:00,702.5000,703.7500,702.5000,703.2500,63
2011-06-22,19:50:00,703.5000,706.5000,703.5000,704.0000,340
2011-06-22,19:55:00,703.7500,704.0000,703.0000,703.0000,63
2011-06-22,20:00:00,703.0000,705.2500,702.7500,702.7500,275
2011-06-22,20:05:00,702.7500,704.2500,702.0000,702.7500,228
2011-06-22,20:10:00,703.0000,705.0000,702.7500,704.0000,129
2011-06-22,22:30:00,705.0000,707.7500,703.2500,706.7500,4204
2011-06-22,22:35:00,706.5000,706.5000,698.2500,699.5000,4739
2011-06-22,22:40:00,699.2500,699.7500,696.2500,699.0000,3665
2011-06-22,22:45:00,699.2500,699.7500,698.0000,699.0000,1503
2011-06-22,22:50:00,699.0000,699.0000,696.2500,697.5000,2653
2011-06-22,22:55:00,697.7500,698.2500,693.5000,694.2500,3212
2011-06-22,23:00:00,694.2500,695.0000,690.7500,690.7500,3708
2011-06-22,23:05:00,690.7500,691.0000,686.0000,687.0000,6344
2011-06-22,23:10:00,687.0000,687.0000,678.2500,679.2500,7843
2011-06-22,23:15:00,679.2500,684.5000,679.0000,683.5000,3508
2011-06-22,23:20:00,683.2500,686.5000,682.7500,684.0000,1590
2011-06-22,23:25:00,684.5000,688.5000,684.2500,687.0000,1530
2011-06-22,23:30:00,687.0000,687.0000,684.0000,684.0000,1199
2011-06-22,23:35:00,683.7500,684.0000,681.5000,682.0000,1791
2011-06-22,23:40:00,681.7500,683.0000,680.7500,681.0000,1449
2011-06-22,23:45:00,681.2500,681.5000,677.5000,677.5000,3500
2011-06-22,23:50:00,677.5000,678.0000,677.5000,677.5000,3684
2011-06-22,23:55:00,677.5000,677.5000,677.5000,677.5000,288
2011-06-23,00:00:00,677.5000,677.5000,677.5000,677.5000,388
2011-06-23,00:05:00,677.5000,677.5000,677.5000,677.5000,49
2011-06-23,00:10:00,677.5000,677.5000,677.5000,677.5000,55
2011-06-23,00:15:00,677.5000,677.5000,677.5000,677.5000,18
2011-06-23,00:20:00,677.5000,677.5000,677.5000,677.5000,55
2011-06-23,00:25:00,677.5000,677.5000,677.5000,677.5000,347
2011-06-23,00:30:00,677.5000,677.5000,677.5000,677.5000,117
2011-06-23,00:35:00,677.5000,679.0000,677.5000,677.5000,1964
2011-06-23,00:40:00,677.5000,679.0000,677.5000,677.5000,1843
2011-06-23,00:45:00,677.5000,680.0000,677.5000,679.7500,1947
2011-06-23,00:50:00,679.5000,680.5000,678.2500,679.5000,960
2011-06-23,00:55:00,679.2500,679.5000,677.5000,677.5000,1292
2011-06-23,01:00:00,677.5000,677.5000,677.5000,677.5000,32
2011-06-23,01:05:00,677.5000,677.5000,677.5000,677.5000,62
2011-06-23,01:10:00,677.5000,677.5000,677.5000,677.5000,7
2011-06-23,01:15:00,677.5000,677.5000,677.5000,677.5000,20
2011-06-23,01:20:00,677.5000,677.5000,677.5000,677.5000,27
2011-06-23,01:25:00,677.5000,677.5000,677.5000,677.5000,5
2011-06-23,01:30:00,677.5000,677.5000,677.5000,677.5000,36
2011-06-23,01:35:00,677.5000,677.5000,677.5000,677.5000,12
2011-06-23,01:40:00,677.5000,677.5000,677.5000,677.5000,40
2011-06-23,01:45:00,677.5000,677.5000,677.5000,677.5000,8
2011-06-23,01:50:00,677.5000,677.5000,677.5000,677.5000,30
2011-06-23,01:55:00,677.5000,677.5000,677.5000,677.5000,11
2011-06-23,02:00:00,677.5000,677.5000,677.5000,677.5000,31
2011-06-23,02:05:00,677.5000,677.5000,677.5000,677.5000,108
2011-06-23,02:10:00,677.5000,677.5000,677.5000,677.5000,114
2011-06-23,02:40:00,677.5000,677.5000,677.5000,677.5000,1
2011-06-23,06:55:00,675.0000,675.0000,675.0000,675.0000,357
2011-06-23,07:00:00,674.0000,676.0000,673.0000,676.0000,1101
2011-06-23,07:05:00,676.0000,676.0000,674.0000,674.2500,264
2011-06-23,07:10:00,673.7500,673.7500,672.0000,672.7500,208
2011-06-23,07:15:00,672.5000,673.0000,670.5000,670.7500,319
2011-06-23,07:20:00,670.7500,671.2500,670.5000,671.0000,204
2011-06-23,07:25:00,671.0000,671.7500,671.0000,671.7500,71
2011-06-23,07:30:00,671.7500,672.0000,670.7500,671.0000,45
2011-06-23,07:35:00,670.7500,671.0000,670.2500,671.0000,49
2011-06-23,07:40:00,671.0000,671.2500,670.2500,671.0000,79
2011-06-23,07:45:00,671.2500,671.5000,671.0000,671.0000,137
2011-06-23,07:50:00,671.0000,671.0000,670.5000,671.0000,30
2011-06-23,07:55:00,671.0000,671.0000,670.5000,670.5000,58
2011-06-23,08:00:00,670.5000,671.0000,670.5000,671.0000,36
2011-06-23,08:05:00,671.0000,671.0000,670.7500,671.0000,29
2011-06-23,08:10:00,671.0000,672.0000,671.0000,672.0000,59
2011-06-23,08:15:00,671.7500,672.0000,671.2500,671.5000,52
2011-06-23,08:20:00,671.7500,671.7500,670.7500,670.7500,42
2011-06-23,08:25:00,671.0000,673.7500,671.0000,673.7500,206
2011-06-23,08:30:00,673.7500,673.7500,668.5000,670.0000,491
2011-06-23,08:35:00,669.2500,674.0000,669.2500,669.7500,213
2011-06-23,08:40:00,670.0000,672.0000,668.5000,669.2500,232
2011-06-23,08:45:00,669.0000,674.0000,669.0000,671.0000,171
2011-06-23,08:50:00,670.5000,671.0000,668.5000,669.0000,48
2011-06-23,08:55:00,669.0000,671.5000,668.7500,671.5000,180
2011-06-23,09:00:00,671.5000,671.7500,670.5000,670.5000,10
2011-06-23,09:05:00,671.0000,671.0000,669.7500,669.7500,18
2011-06-23,09:10:00,669.5000,669.5000,669.0000,669.0000,32
2011-06-23,09:15:00,669.0000,669.2500,668.2500,668.5000,42
2011-06-23,09:20:00,668.5000,670.0000,668.2500,668.5000,38
2011-06-23,09:25:00,668.0000,668.5000,667.2500,667.2500,103
2011-06-23,09:30:00,667.2500,667.5000,666.5000,666.7500,188
2011-06-23,09:35:00,666.7500,669.0000,666.7500,667.5000,186
2011-06-23,09:40:00,667.2500,668.2500,666.7500,667.0000,46
2011-06-23,09:45:00,666.7500,666.7500,665.2500,665.7500,253
2011-06-23,09:50:00,665.7500,666.7500,665.5000,666.7500,53
2011-06-23,09:55:00,666.5000,667.0000,666.5000,666.7500,32
2011-06-23,10:00:00,667.0000,667.7500,667.0000,667.7500,80
2011-06-23,10:05:00,667.2500,667.5000,667.0000,667.0000,63
2011-06-23,10:10:00,667.2500,667.5000,667.0000,667.2500,109
2011-06-23,10:15:00,667.5000,669.0000,667.0000,668.7500,147
2011-06-23,10:20:00,668.7500,669.7500,668.7500,669.0000,43
2011-06-23,10:25:00,669.0000,670.0000,669.0000,669.7500,62
2011-06-23,10:30:00,669.5000,669.5000,668.5000,668.5000,26
2011-06-23,10:35:00,668.2500,668.7500,668.0000,668.7500,31
2011-06-23,10:40:00,668.5000,669.0000,667.7500,668.2500,86
2011-06-23,10:45:00,668.0000,668.0000,667.2500,667.2500,55
2011-06-23,10:50:00,667.7500,667.7500,667.2500,667.2500,9
2011-06-23,10:55:00,667.2500,667.2500,667.0000,667.2500,36
2011-06-23,11:00:00,667.0000,667.7500,667.0000,667.7500,14
2011-06-23,11:05:00,667.7500,668.5000,667.7500,668.5000,36
2011-06-23,11:10:00,668.0000,668.7500,668.0000,668.7500,17
2011-06-23,11:15:00,668.7500,669.5000,668.7500,669.5000,50
2011-06-23,11:20:00,669.5000,669.5000,669.5000,669.5000,1
2011-06-23,11:25:00,669.2500,669.7500,668.7500,669.5000,15
2011-06-23,11:30:00,669.5000,670.0000,669.2500,669.7500,86
2011-06-23,11:35:00,669.5000,670.0000,669.2500,669.2500,43
2011-06-23,11:40:00,669.2500,669.2500,669.0000,669.0000,23
2011-06-23,11:45:00,669.5000,669.7500,668.5000,669.7500,17
2011-06-23,11:50:00,669.7500,669.7500,669.7500,669.7500,8
2011-06-23,11:55:00,669.7500,670.7500,669.7500,670.5000,40
2011-06-23,12:00:00,670.0000,670.5000,670.0000,670.5000,6
2011-06-23,12:05:00,670.2500,670.2500,670.0000,670.2500,5
2011-06-23,12:10:00,670.5000,670.5000,670.5000,670.5000,3
2011-06-23,12:15:00,670.2500,670.2500,670.0000,670.0000,2
2011-06-23,12:20:00,670.0000,670.7500,669.7500,670.5000,15
2011-06-23,12:25:00,670.7500,671.0000,670.7500,670.7500,14
2011-06-23,12:30:00,671.0000,671.0000,670.7500,670.7500,4
2011-06-23,12:35:00,670.7500,671.0000,669.7500,671.0000,11
2011-06-23,12:45:00,671.0000,671.2500,671.0000,671.0000,19
2011-06-23,13:00:00,670.7500,671.5000,670.7500,671.5000,6
2011-06-23,13:05:00,671.5000,671.5000,671.2500,671.5000,26
2011-06-23,13:10:00,671.5000,671.7500,671.5000,671.7500,6
2011-06-23,13:15:00,671.7500,672.2500,671.5000,672.2500,21
2011-06-23,13:20:00,672.2500,672.5000,672.2500,672.2500,7
2011-06-23,13:25:00,672.2500,672.5000,671.7500,672.5000,14
2011-06-23,13:30:00,672.7500,672.7500,672.5000,672.5000,11
2011-06-23,13:35:00,672.5000,672.7500,672.5000,672.7500,3
2011-06-23,13:40:00,672.7500,672.7500,672.7500,672.7500,4
2011-06-23,13:45:00,672.5000,672.7500,672.5000,672.7500,11
2011-06-23,13:50:00,673.0000,673.2500,673.0000,673.2500,12
2011-06-23,13:55:00,673.0000,673.5000,672.0000,672.2500,89
2011-06-23,14:00:00,672.7500,672.7500,672.0000,672.0000,20
2011-06-23,14:05:00,672.0000,672.2500,671.5000,671.7500,34
2011-06-23,14:10:00,672.0000,672.0000,672.0000,672.0000,18
2011-06-23,14:15:00,672.2500,672.2500,672.2500,672.2500,1
2011-06-23,14:20:00,672.5000,672.7500,672.5000,672.5000,8
2011-06-23,14:45:00,672.5000,672.5000,672.5000,672.5000,8
2011-06-23,14:50:00,672.5000,672.7500,672.5000,672.7500,5
2011-06-23,14:55:00,672.5000,672.7500,672.5000,672.7500,2
2011-06-23,15:00:00,672.7500,673.7500,672.5000,673.7500,50
2011-06-23,15:05:00,673.5000,673.7500,673.2500,673.5000,14
2011-06-23,15:10:00,673.0000,673.0000,673.0000,673.0000,4
2011-06-23,15:15:00,672.7500,673.0000,672.7500,672.7500,31
2011-06-23,15:20:00,672.5000,673.0000,672.5000,673.0000,2
2011-06-23,15:25:00,672.2500,672.5000,672.0000,672.5000,31
2011-06-23,15:30:00,672.0000,672.7500,671.7500,672.5000,24
2011-06-23,15:35:00,672.7500,672.7500,672.7500,672.7500,1
2011-06-23,15:40:00,672.5000,673.2500,672.5000,673.2500,11
2011-06-23,15:45:00,673.0000,673.5000,672.7500,673.2500,42
2011-06-23,15:50:00,673.5000,673.7500,673.5000,673.7500,17
2011-06-23,15:55:00,673.7500,673.7500,673.5000,673.7500,5
2011-06-23,16:00:00,673.2500,673.7500,673.0000,673.5000,15
2011-06-23,16:05:00,673.5000,674.0000,673.2500,673.2500,10
2011-06-23,16:10:00,673.7500,673.7500,673.2500,673.2500,2
2011-06-23,16:15:00,673.0000,673.2500,672.7500,673.2500,28
2011-06-23,16:20:00,673.2500,673.7500,673.2500,673.7500,11
2011-06-23,16:25:00,673.5000,673.5000,673.5000,673.5000,1
2011-06-23,16:30:00,673.7500,673.7500,673.2500,673.2500,2
2011-06-23,16:35:00,673.0000,673.0000,673.0000,673.0000,10
2011-06-23,16:40:00,672.7500,673.5000,672.7500,673.5000,21
2011-06-23,16:45:00,673.5000,673.5000,673.0000,673.0000,31
2011-06-23,16:50:00,672.5000,672.7500,671.0000,671.2500,59
2011-06-23,16:55:00,671.2500,671.2500,671.0000,671.2500,25
2011-06-23,17:00:00,671.0000,671.0000,668.2500,669.2500,130
2011-06-23,17:05:00,668.5000,668.5000,667.7500,668.2500,52
2011-06-23,17:10:00,668.0000,668.7500,668.0000,668.2500,63
2011-06-23,17:15:00,668.2500,668.2500,667.2500,667.5000,80
2011-06-23,17:20:00,667.7500,667.7500,667.0000,667.2500,145
2011-06-23,17:25:00,667.0000,667.7500,666.7500,667.0000,210
2011-06-23,17:30:00,667.0000,667.0000,666.2500,666.7500,59
2011-06-23,17:35:00,666.5000,666.7500,665.2500,665.2500,160
2011-06-23,17:40:00,665.5000,666.2500,664.5000,666.2500,184
2011-06-23,17:45:00,666.2500,666.2500,666.0000,666.0000,12
2011-06-23,17:50:00,666.2500,666.2500,666.0000,666.0000,26
2011-06-23,17:55:00,666.0000,666.0000,665.7500,665.7500,29
2011-06-23,18:00:00,665.7500,667.2500,665.7500,667.0000,261
2011-06-23,18:05:00,667.5000,668.0000,667.5000,668.0000,27
2011-06-23,18:10:00,667.5000,668.0000,667.0000,668.0000,70
2011-06-23,18:15:00,667.5000,670.0000,667.5000,670.0000,66
2011-06-23,18:20:00,669.5000,669.7500,668.7500,669.2500,14
2011-06-23,18:25:00,669.5000,670.5000,668.7500,669.7500,59
2011-06-23,18:30:00,669.7500,671.0000,669.7500,670.2500,163
2011-06-23,18:35:00,670.2500,670.7500,670.0000,670.0000,29
2011-06-23,18:40:00,670.0000,670.2500,670.0000,670.0000,7
2011-06-23,18:45:00,670.5000,670.5000,670.2500,670.2500,15
2011-06-23,18:50:00,670.2500,670.7500,669.5000,669.5000,50
2011-06-23,18:55:00,669.7500,670.2500,669.2500,670.0000,48
2011-06-23,19:00:00,669.7500,670.2500,669.5000,670.2500,13
2011-06-23,19:05:00,670.2500,671.2500,670.0000,671.2500,51
2011-06-23,19:10:00,670.5000,670.5000,669.0000,669.2500,92
2011-06-23,19:15:00,669.0000,669.7500,668.0000,669.0000,130
2011-06-23,19:20:00,669.0000,669.5000,666.0000,666.2500,304
2011-06-23,19:25:00,666.7500,668.0000,666.2500,666.7500,143
2011-06-23,19:30:00,666.7500,667.5000,664.7500,666.5000,116
2011-06-23,19:35:00,666.5000,667.0000,665.7500,666.2500,98
2011-06-23,19:40:00,666.0000,668.0000,666.0000,667.0000,158
2011-06-23,19:45:00,667.2500,669.2500,666.7500,668.2500,71
2011-06-23,19:50:00,668.2500,668.7500,667.5000,668.7500,27
2011-06-23,19:55:00,668.2500,669.5000,667.5000,669.0000,57
2011-06-23,20:00:00,669.2500,669.5000,668.7500,669.0000,108
2011-06-23,20:05:00,669.0000,669.7500,668.7500,669.7500,63
2011-06-23,20:10:00,669.7500,670.0000,666.7500,667.0000,230
2011-06-23,22:30:00,658.0000,658.0000,639.0000,646.7500,14903
2011-06-23,22:35:00,646.5000,651.7500,643.5000,649.5000,6751
2011-06-23,22:40:00,649.5000,649.7500,645.2500,647.2500,2678
2011-06-23,22:45:00,647.2500,647.2500,644.0000,645.5000,3188
2011-06-23,22:50:00,645.5000,648.7500,645.0000,648.7500,2375
2011-06-23,22:55:00,648.5000,650.5000,648.2500,650.2500,1562
2011-06-23,23:00:00,650.2500,657.0000,649.7500,655.2500,3603
2011-06-23,23:05:00,655.2500,660.7500,654.7500,659.5000,2614
2011-06-23,23:10:00,659.7500,660.5000,654.2500,655.2500,2584
2011-06-23,23:15:00,655.0000,664.0000,654.7500,664.0000,3601
2011-06-23,23:20:00,664.0000,664.0000,659.2500,661.0000,1372
2011-06-23,23:25:00,661.0000,662.2500,660.2500,662.0000,653
2011-06-23,23:30:00,661.7500,662.0000,658.0000,658.7500,893
2011-06-23,23:35:00,659.0000,661.2500,659.0000,660.0000,1062
2011-06-23,23:40:00,660.2500,661.5000,660.0000,661.5000,417
2011-06-23,23:45:00,661.7500,662.2500,659.5000,661.7500,1163
2011-06-23,23:50:00,661.7500,663.2500,661.7500,662.0000,854
2011-06-23,23:55:00,662.0000,662.0000,659.0000,660.0000,905
2011-06-24,00:00:00,660.2500,660.5000,659.7500,659.7500,699
2011-06-24,00:05:00,659.7500,660.0000,658.5000,659.2500,586
2011-06-24,00:10:00,659.2500,660.2500,659.0000,660.0000,455
2011-06-24,00:15:00,660.0000,660.7500,659.7500,660.0000,570
2011-06-24,00:20:00,660.0000,660.5000,658.5000,660.5000,436
2011-06-24,00:25:00,660.5000,661.0000,659.5000,660.2500,939
2011-06-24,00:30:00,660.0000,660.7500,659.5000,660.5000,682
2011-06-24,00:35:00,660.5000,661.2500,660.2500,660.7500,604
2011-06-24,00:40:00,660.7500,662.2500,660.7500,661.7500,572
2011-06-24,00:45:00,661.7500,662.5000,660.5000,661.0000,572
2011-06-24,00:50:00,661.0000,661.2500,659.0000,659.0000,493
2011-06-24,00:55:00,658.7500,658.7500,655.2500,658.0000,1187
2011-06-24,01:00:00,658.0000,660.7500,657.2500,660.5000,619
2011-06-24,01:05:00,660.7500,662.7500,660.0000,662.2500,1074
2011-06-24,01:10:00,662.2500,670.0000,661.5000,670.0000,2681
2011-06-24,01:15:00,670.0000,672.2500,665.7500,666.0000,1643
2011-06-24,01:20:00,666.0000,667.0000,662.7500,663.5000,833
2011-06-24,01:25:00,664.0000,667.7500,664.0000,666.5000,862
2011-06-24,01:30:00,666.7500,669.0000,666.0000,668.7500,826
2011-06-24,01:35:00,668.7500,670.0000,668.5000,670.0000,774
2011-06-24,01:40:00,670.0000,676.0000,669.2500,676.0000,2153
2011-06-24,01:45:00,676.0000,682.0000,676.0000,677.2500,3482
2011-06-24,01:50:00,677.2500,681.7500,676.2500,681.0000,1359
2011-06-24,01:55:00,681.2500,681.5000,678.0000,681.2500,1541
2011-06-24,02:00:00,681.2500,681.2500,675.0000,678.5000,1234
2011-06-24,02:05:00,678.7500,683.7500,678.0000,680.7500,1642
2011-06-24,02:10:00,681.0000,683.0000,679.0000,682.5000,4124
2011-06-24,02:40:00,680.5000,680.5000,680.5000,680.5000,1
2011-06-24,07:00:00,687.0000,689.7500,686.5000,687.0000,1436
2011-06-24,07:05:00,687.0000,687.0000,685.5000,685.5000,294
2011-06-24,07:10:00,685.5000,686.7500,685.5000,686.0000,59
2011-06-24,07:15:00,686.5000,686.7500,686.2500,686.5000,145
2011-06-24,07:20:00,686.2500,686.2500,685.5000,685.7500,79
2011-06-24,07:25:00,685.5000,685.7500,684.7500,684.7500,203
2011-06-24,07:30:00,684.5000,685.2500,683.7500,685.2500,362
2011-06-24,07:35:00,685.5000,687.0000,685.5000,685.7500,167
2011-06-24,07:40:00,686.5000,686.7500,686.2500,686.5000,23
2011-06-24,07:45:00,686.2500,687.5000,686.2500,687.2500,43
2011-06-24,07:50:00,687.2500,687.7500,687.0000,687.7500,34
2011-06-24,07:55:00,687.7500,688.2500,687.5000,688.0000,89
2011-06-24,08:00:00,687.5000,688.0000,687.5000,687.7500,58
2011-06-24,08:05:00,687.7500,688.2500,687.7500,688.2500,13
2011-06-24,08:10:00,688.2500,688.5000,687.5000,687.5000,26
2011-06-24,08:15:00,687.5000,688.0000,687.5000,688.0000,12
2011-06-24,08:20:00,687.5000,687.5000,687.5000,687.5000,1
2011-06-24,08:25:00,688.0000,688.5000,687.5000,688.5000,46
2011-06-24,08:30:00,688.0000,688.2500,688.0000,688.0000,5
2011-06-24,08:35:00,687.7500,688.5000,687.7500,688.5000,10
2011-06-24,08:40:00,688.5000,688.5000,688.5000,688.5000,4
2011-06-24,08:45:00,688.5000,688.5000,688.0000,688.0000,3
2011-06-24,08:50:00,688.5000,688.7500,688.0000,688.5000,7
2011-06-24,08:55:00,688.2500,689.0000,688.0000,688.2500,20
2011-06-24,09:00:00,688.5000,689.2500,688.5000,688.5000,53
2011-06-24,09:05:00,689.2500,689.2500,688.5000,688.5000,23
2011-06-24,09:10:00,688.2500,688.2500,687.7500,688.2500,3
2011-06-24,09:15:00,688.0000,688.7500,687.5000,688.0000,31
2011-06-24,09:20:00,687.7500,687.7500,687.0000,687.2500,20
2011-06-24,09:25:00,687.5000,687.7500,687.2500,687.2500,56
2011-06-24,09:30:00,687.2500,687.2500,686.5000,686.7500,110
2011-06-24,09:35:00,686.5000,686.7500,686.2500,686.7500,46
2011-06-24,09:40:00,686.7500,686.7500,686.0000,686.7500,27
2011-06-24,09:45:00,686.5000,687.5000,686.5000,687.5000,26
2011-06-24,09:50:00,687.7500,688.5000,687.2500,688.5000,25
2011-06-24,09:55:00,687.7500,688.7500,687.7500,688.0000,8
2011-06-24,10:00:00,687.2500,687.2500,687.2500,687.2500,1
2011-06-24,10:05:00,687.5000,687.7500,687.5000,687.7500,4
2011-06-24,10:10:00,687.5000,688.0000,687.5000,687.7500,24
2011-06-24,10:15:00,687.7500,688.2500,687.7500,688.2500,22
2011-06-24,10:20:00,688.0000,688.2500,687.5000,687.5000,21
2011-06-24,10:25:00,687.7500,688.2500,687.5000,688.2500,38
2011-06-24,10:30:00,688.5000,688.7500,688.5000,688.7500,11
2011-06-24,10:35:00,689.0000,689.0000,688.7500,688.7500,12
2011-06-24,10:40:00,688.7500,689.0000,688.5000,688.7500,20
2011-06-24,10:45:00,688.7500,689.0000,688.7500,689.0000,8
2011-06-24,10:50:00,689.0000,689.0000,688.7500,688.7500,11
2011-06-24,10:55:00,689.0000,689.2500,689.0000,689.2500,16
2011-06-24,11:00:00,689.0000,689.2500,688.7500,688.7500,23
2011-06-24,11:05:00,689.0000,689.5000,689.0000,689.5000,29
2011-06-24,11:10:00,689.5000,689.7500,689.2500,689.7500,37
2011-06-24,11:15:00,689.0000,689.7500,689.0000,689.2500,20
2011-06-24,11:20:00,689.2500,689.2500,689.0000,689.2500,7
2011-06-24,11:25:00,689.0000,689.0000,689.0000,689.0000,13
2011-06-24,11:30:00,689.2500,689.2500,688.7500,689.0000,30
2011-06-24,11:35:00,689.0000,689.0000,689.0000,689.0000,6
2011-06-24,11:40:00,689.0000,689.2500,689.0000,689.0000,7
2011-06-24,11:45:00,688.5000,688.5000,688.5000,688.5000,2
2011-06-24,11:55:00,688.5000,688.5000,688.5000,688.5000,1
2011-06-24,12:00:00,688.7500,690.7500,688.5000,690.2500,142
2011-06-24,12:05:00,690.7500,691.2500,689.7500,691.2500,81
2011-06-24,12:15:00,691.2500,691.7500,691.0000,691.7500,51
2011-06-24,12:20:00,691.0000,692.0000,690.7500,692.0000,34
2011-06-24,12:25:00,691.7500,691.7500,691.2500,691.7500,5
2011-06-24,12:30:00,691.7500,691.7500,691.2500,691.2500,15
2011-06-24,12:35:00,691.0000,691.2500,690.7500,690.7500,4
2011-06-24,12:40:00,691.0000,691.2500,690.7500,691.0000,10
2011-06-24,12:45:00,691.2500,691.5000,691.0000,691.0000,7
2011-06-24,12:50:00,691.0000,691.0000,691.0000,691.0000,5
2011-06-24,12:55:00,691.0000,691.0000,691.0000,691.0000,3
2011-06-24,13:00:00,691.0000,691.0000,690.7500,690.7500,3
2011-06-24,13:05:00,691.0000,691.2500,691.0000,691.2500,5
2011-06-24,13:10:00,691.0000,691.0000,691.0000,691.0000,1
2011-06-24,13:15:00,691.0000,691.2500,691.0000,691.2500,6
2011-06-24,13:20:00,690.7500,691.0000,690.7500,691.0000,2
2011-06-24,13:25:00,691.0000,691.0000,691.0000,691.0000,1
2011-06-24,13:30:00,691.2500,691.5000,691.2500,691.5000,4
2011-06-24,13:35:00,691.7500,692.0000,691.7500,692.0000,24
2011-06-24,13:40:00,692.0000,692.0000,691.7500,692.0000,6
2011-06-24,13:45:00,691.7500,692.0000,691.7500,692.0000,4
2011-06-24,13:50:00,691.7500,692.0000,691.7500,692.0000,4
2011-06-24,13:55:00,691.7500,692.0000,691.5000,692.0000,6
2011-06-24,14:00:00,692.0000,692.0000,692.0000,692.0000,1
2011-06-24,14:05:00,691.5000,692.0000,691.5000,691.7500,7
2011-06-24,14:10:00,691.5000,691.7500,691.2500,691.2500,5
2011-06-24,14:15:00,691.2500,691.2500,691.2500,691.2500,5
2011-06-24,14:20:00,691.5000,691.5000,691.2500,691.2500,8
2011-06-24,14:25:00,691.2500,691.2500,691.2500,691.2500,2
2011-06-24,14:30:00,691.0000,691.2500,690.5000,690.5000,23
2011-06-24,14:35:00,691.2500,691.2500,690.2500,690.2500,3
2011-06-24,14:40:00,690.7500,691.0000,690.5000,690.7500,7
2011-06-24,14:45:00,690.5000,690.5000,690.2500,690.5000,37
2011-06-24,14:50:00,690.5000,690.5000,690.5000,690.5000,1
2011-06-24,14:55:00,690.7500,690.7500,690.5000,690.5000,4
2011-06-24,15:00:00,690.5000,691.2500,690.5000,690.5000,23
2011-06-24,15:05:00,690.0000,690.0000,690.0000,690.0000,49
2011-06-24,15:10:00,690.2500,690.5000,690.2500,690.5000,42
2011-06-24,15:15:00,690.0000,690.0000,689.7500,689.7500,10
2011-06-24,15:20:00,689.7500,689.7500,689.5000,689.7500,13
2011-06-24,15:25:00,689.5000,689.5000,688.0000,688.0000,89
2011-06-24,15:30:00,688.0000,688.7500,687.5000,687.7500,61
2011-06-24,15:35:00,687.7500,689.5000,687.5000,689.5000,25
2011-06-24,15:40:00,689.7500,691.0000,689.7500,691.0000,21
2011-06-24,15:45:00,690.2500,690.2500,690.0000,690.0000,5
2011-06-24,15:50:00,690.0000,690.2500,690.0000,690.2500,7
2011-06-24,15:55:00,690.2500,691.2500,690.2500,691.0000,43
2011-06-24,16:00:00,691.0000,691.7500,691.0000,691.7500,12
2011-06-24,16:05:00,691.7500,692.0000,691.5000,692.0000,53
2011-06-24,16:10:00,691.5000,691.7500,691.5000,691.5000,13
2011-06-24,16:15:00,691.5000,691.7500,691.5000,691.5000,7
2011-06-24,16:20:00,692.0000,692.5000,692.0000,692.2500,48
2011-06-24,16:25:00,692.7500,694.0000,692.7500,693.2500,161
2011-06-24,16:30:00,693.2500,694.2500,693.2500,694.0000,61
2011-06-24,16:35:00,694.0000,694.0000,693.2500,693.2500,32
2011-06-24,16:40:00,694.0000,694.7500,694.0000,694.7500,65
2011-06-24,16:45:00,694.7500,695.2500,694.7500,694.7500,102
2011-06-24,16:50:00,695.5000,697.7500,695.5000,696.7500,158
2011-06-24,16:55:00,696.7500,697.7500,696.7500,697.2500,85
2011-06-24,17:00:00,697.2500,697.2500,695.2500,695.5000,62
2011-06-24,17:05:00,694.5000,694.5000,693.5000,694.0000,75
2011-06-24,17:10:00,694.0000,694.0000,694.0000,694.0000,26
2011-06-24,17:15:00,693.2500,694.0000,693.2500,694.0000,38
2011-06-24,17:20:00,694.0000,695.5000,694.0000,695.2500,86
2011-06-24,17:25:00,695.2500,695.2500,694.2500,694.2500,32
2011-06-24,17:30:00,694.0000,694.0000,693.0000,693.0000,20
2011-06-24,17:35:00,693.2500,693.2500,692.0000,692.0000,35
2011-06-24,17:40:00,692.7500,693.0000,692.7500,692.7500,13
2011-06-24,17:45:00,692.2500,694.0000,692.2500,693.5000,54
2011-06-24,17:50:00,693.2500,693.2500,693.0000,693.0000,7
2011-06-24,17:55:00,693.7500,694.0000,692.5000,693.7500,12
2011-06-24,18:00:00,693.7500,694.5000,693.7500,694.5000,7
2011-06-24,18:05:00,694.5000,694.5000,693.7500,694.0000,16
2011-06-24,18:10:00,694.2500,696.5000,693.7500,696.5000,68
2011-06-24,18:15:00,696.0000,696.0000,695.0000,695.0000,19
2011-06-24,18:20:00,695.0000,695.0000,694.0000,694.0000,18
2011-06-24,18:30:00,694.5000,694.7500,694.2500,694.7500,9
2011-06-24,18:35:00,694.7500,695.0000,694.7500,694.7500,4
2011-06-24,18:40:00,694.2500,694.2500,693.7500,693.7500,16
2011-06-24,18:45:00,694.5000,695.2500,694.5000,695.2500,9
2011-06-24,18:50:00,694.5000,695.5000,694.2500,695.5000,8
2011-06-24,18:55:00,695.0000,695.0000,693.5000,693.5000,20
2011-06-24,19:00:00,693.7500,694.7500,693.7500,694.0000,18
2011-06-24,19:05:00,694.0000,694.0000,693.0000,693.0000,39
2011-06-24,19:10:00,693.2500,693.5000,692.2500,692.7500,64
2011-06-24,19:15:00,693.2500,693.2500,693.2500,693.2500,1
2011-06-24,19:20:00,693.0000,693.5000,693.0000,693.2500,16
2011-06-24,19:25:00,692.5000,693.5000,692.5000,693.5000,22
2011-06-24,19:30:00,693.0000,693.5000,693.0000,693.2500,52
2011-06-24,19:35:00,693.5000,694.2500,693.0000,693.7500,175
2011-06-24,19:40:00,694.0000,694.0000,693.5000,693.7500,55
2011-06-24,19:45:00,693.7500,694.0000,693.2500,694.0000,60
2011-06-24,19:50:00,694.0000,695.0000,694.0000,694.5000,91
2011-06-24,19:55:00,694.5000,694.7500,694.5000,694.7500,108
2011-06-24,20:00:00,694.5000,694.7500,693.7500,694.7500,107
2011-06-24,20:05:00,694.7500,694.7500,693.7500,694.0000,13
2011-06-24,20:10:00,694.0000,694.0000,692.2500,693.0000,167
2011-06-24,22:30:00,693.5000,695.5000,685.0000,685.5000,6320
2011-06-24,22:35:00,685.5000,687.0000,682.2500,684.2500,3974
2011-06-24,22:40:00,684.0000,685.2500,677.0000,681.0000,3093
2011-06-24,22:45:00,681.2500,683.5000,680.0000,680.7500,1665
2011-06-24,22:50:00,680.7500,682.5000,677.5000,682.2500,2249
2011-06-24,22:55:00,682.2500,684.2500,682.0000,683.0000,1403
2011-06-24,23:00:00,682.7500,686.0000,682.7500,685.7500,1005
2011-06-24,23:05:00,685.7500,686.0000,684.0000,685.0000,632
2011-06-24,23:10:00,685.0000,685.7500,683.7500,685.5000,638
2011-06-24,23:15:00,685.2500,686.2500,683.2500,685.0000,977
2011-06-24,23:20:00,684.7500,685.0000,682.5000,684.5000,1071
2011-06-24,23:25:00,684.5000,687.0000,682.7500,686.5000,950
2011-06-24,23:30:00,686.5000,686.5000,685.0000,685.5000,366
2011-06-24,23:35:00,685.2500,688.0000,685.2500,687.7500,1089
2011-06-24,23:40:00,687.5000,690.0000,687.5000,689.7500,1026
2011-06-24,23:45:00,690.0000,690.7500,687.2500,687.7500,979
2011-06-24,23:50:00,688.0000,689.7500,688.0000,689.0000,488
2011-06-24,23:55:00,689.2500,689.2500,685.0000,686.0000,714
2011-06-25,00:00:00,686.0000,687.0000,684.5000,685.2500,640
2011-06-25,00:05:00,685.0000,685.7500,685.0000,685.0000,444
2011-06-25,00:10:00,685.0000,685.5000,684.0000,684.2500,1203
2011-06-25,00:15:00,684.0000,685.0000,683.2500,683.7500,705
2011-06-25,00:20:00,683.7500,685.0000,683.5000,684.2500,608
2011-06-25,00:25:00,684.2500,684.5000,683.5000,684.0000,442
2011-06-25,00:30:00,684.0000,685.5000,683.5000,685.2500,519
2011-06-25,00:35:00,685.5000,685.7500,683.5000,684.0000,321
2011-06-25,00:40:00,684.2500,685.5000,684.0000,685.2500,97
2011-06-25,00:45:00,685.2500,685.5000,683.7500,683.7500,374
2011-06-25,00:50:00,683.7500,684.0000,681.5000,681.7500,627
2011-06-25,00:55:00,681.7500,682.5000,681.5000,682.2500,690
2011-06-25,01:00:00,682.0000,683.5000,681.5000,682.0000,464
2011-06-25,01:05:00,681.7500,682.0000,681.0000,681.5000,401
2011-06-25,01:10:00,681.5000,682.0000,678.5000,679.2500,676
2011-06-25,01:15:00,679.0000,679.2500,677.7500,678.5000,1066
2011-06-25,01:20:00,678.5000,679.7500,678.2500,679.0000,763
2011-06-25,01:25:00,679.5000,681.7500,678.7500,681.2500,1003
2011-06-25,01:30:00,681.2500,681.5000,678.2500,678.7500,770
2011-06-25,01:35:00,679.0000,679.0000,675.2500,677.2500,2137
2011-06-25,01:40:00,677.2500,678.7500,676.5000,677.2500,854
2011-06-25,01:45:00,677.0000,678.0000,675.7500,676.7500,689
2011-06-25,01:50:00,676.7500,678.7500,676.2500,677.0000,761
2011-06-25,01:55:00,676.7500,678.0000,676.5000,677.7500,522
2011-06-25,02:00:00,677.7500,679.7500,677.5000,678.7500,1309
2011-06-25,02:05:00,678.7500,679.0000,676.7500,677.5000,1198
2011-06-25,02:10:00,677.5000,677.5000,669.0000,669.7500,8312
2011-06-25,02:15:00,669.5000,669.5000,669.5000,669.5000,50
2011-06-25,02:40:00,670.0000,670.0000,670.0000,670.0000,1
2011-06-27,06:55:00,669.0000,669.0000,669.0000,669.0000,255
2011-06-27,07:00:00,669.0000,669.5000,666.5000,667.0000,1243
2011-06-27,07:05:00,666.7500,667.2500,666.0000,667.2500,269
2011-06-27,07:10:00,667.0000,667.5000,666.0000,666.5000,276
2011-06-27,07:15:00,666.2500,666.7500,666.0000,666.0000,93
2011-06-27,07:20:00,666.2500,666.7500,666.0000,666.5000,83
2011-06-27,07:25:00,666.5000,666.5000,665.7500,665.7500,33
2011-06-27,07:30:00,666.0000,666.2500,665.7500,665.7500,29
2011-06-27,07:35:00,665.5000,665.7500,663.5000,663.5000,238
2011-06-27,07:40:00,664.0000,664.0000,661.0000,661.0000,181
2011-06-27,07:45:00,661.0000,662.0000,660.5000,661.0000,165
2011-06-27,07:50:00,661.0000,661.5000,661.0000,661.0000,81
2011-06-27,07:55:00,661.0000,661.5000,660.5000,661.5000,83
2011-06-27,08:00:00,661.5000,666.0000,661.5000,665.2500,278
2011-06-27,08:05:00,665.5000,666.0000,665.5000,665.7500,30
2011-06-27,08:10:00,665.2500,665.2500,664.5000,664.7500,42
2011-06-27,08:15:00,664.7500,664.7500,663.5000,663.5000,47
2011-06-27,08:20:00,663.5000,664.0000,663.5000,663.5000,32
2011-06-27,08:25:00,663.5000,663.7500,663.0000,663.0000,33
2011-06-27,08:30:00,663.0000,663.0000,662.0000,662.0000,92
2011-06-27,08:35:00,662.2500,663.5000,662.0000,663.5000,29
2011-06-27,08:40:00,663.7500,664.5000,663.7500,663.7500,33
2011-06-27,08:45:00,663.7500,664.0000,663.7500,663.7500,4
2011-06-27,08:50:00,664.0000,665.7500,664.0000,665.7500,59
2011-06-27,08:55:00,665.5000,665.5000,665.0000,665.5000,158
2011-06-27,09:00:00,665.5000,665.5000,665.2500,665.2500,33
2011-06-27,09:05:00,665.5000,665.5000,665.0000,665.0000,34
2011-06-27,09:10:00,665.5000,665.5000,665.0000,665.0000,52
2011-06-27,09:15:00,665.2500,666.0000,665.2500,666.0000,90
2011-06-27,09:20:00,665.7500,665.7500,665.2500,665.2500,10
2011-06-27,09:25:00,665.2500,666.0000,665.2500,665.5000,27
2011-06-27,09:30:00,665.5000,665.5000,665.2500,665.2500,19
2011-06-27,09:35:00,665.5000,666.0000,665.2500,665.5000,21
2011-06-27,09:40:00,665.5000,665.5000,665.2500,665.2500,24
2011-06-27,09:45:00,665.2500,665.2500,665.0000,665.0000,28
2011-06-27,09:50:00,665.0000,665.0000,664.7500,665.0000,16
2011-06-27,09:55:00,665.5000,665.5000,665.5000,665.5000,1
2011-06-27,10:00:00,665.0000,665.5000,664.5000,664.5000,24
2011-06-27,10:05:00,664.7500,664.7500,663.5000,663.5000,47
2011-06-27,10:10:00,664.0000,664.2500,664.0000,664.2500,12
2011-06-27,10:15:00,663.5000,663.5000,663.2500,663.5000,21
2011-06-27,10:20:00,663.5000,663.5000,663.5000,663.5000,7
2011-06-27,10:25:00,663.5000,663.5000,663.5000,663.5000,21
2011-06-27,10:30:00,663.7500,664.0000,663.5000,663.5000,8
2011-06-27,10:35:00,663.2500,663.2500,663.0000,663.2500,26
2011-06-27,10:40:00,663.2500,663.2500,663.0000,663.2500,6
2011-06-27,10:45:00,663.0000,663.0000,662.0000,662.0000,46
2011-06-27,10:50:00,662.0000,662.0000,661.0000,661.0000,79
2011-06-27,10:55:00,661.0000,661.5000,661.0000,661.5000,5
2011-06-27,11:00:00,661.5000,661.5000,661.2500,661.2500,16
2011-06-27,11:05:00,661.5000,661.7500,661.2500,661.5000,7
2011-06-27,11:10:00,662.0000,662.0000,662.0000,662.0000,5
2011-06-27,11:15:00,661.2500,661.2500,661.0000,661.2500,25
2011-06-27,11:20:00,661.2500,661.2500,661.0000,661.0000,14
2011-06-27,11:25:00,660.7500,661.2500,660.7500,661.0000,9
2011-06-27,11:30:00,661.0000,661.0000,660.7500,660.7500,11
2011-06-27,11:35:00,660.7500,661.0000,660.7500,661.0000,5
2011-06-27,11:40:00,661.0000,661.0000,660.7500,660.7500,7
2011-06-27,11:45:00,660.7500,660.7500,660.5000,660.7500,9
2011-06-27,11:50:00,661.0000,661.0000,661.0000,661.0000,3
2011-06-27,11:55:00,660.5000,660.5000,660.2500,660.2500,28
2011-06-27,12:00:00,660.7500,660.7500,660.7500,660.7500,19
2011-06-27,12:05:00,661.0000,661.5000,661.0000,661.5000,3
2011-06-27,12:10:00,661.5000,661.5000,661.5000,661.5000,7
2011-06-27,12:20:00,661.5000,662.0000,661.5000,661.5000,39
2011-06-27,12:30:00,662.0000,662.0000,661.7500,661.7500,3
2011-06-27,12:35:00,661.7500,661.7500,661.7500,661.7500,1
2011-06-27,12:45:00,660.7500,661.0000,660.2500,660.5000,19
2011-06-27,12:50:00,660.2500,660.2500,660.2500,660.2500,13
2011-06-27,12:55:00,660.2500,660.5000,660.2500,660.2500,6
2011-06-27,13:00:00,660.7500,660.7500,660.0000,660.2500,30
2011-06-27,13:05:00,660.5000,660.5000,660.2500,660.2500,5
2011-06-27,13:10:00,660.0000,660.0000,660.0000,660.0000,1
2011-06-27,13:15:00,660.0000,660.2500,660.0000,660.2500,2
2011-06-27,13:20:00,660.0000,660.2500,660.0000,660.2500,6
2011-06-27,13:25:00,660.0000,660.2500,660.0000,660.2500,14
2011-06-27,13:30:00,660.2500,660.5000,659.5000,659.5000,54
2011-06-27,13:35:00,660.0000,660.0000,658.5000,658.7500,67
2011-06-27,13:40:00,658.5000,659.0000,658.5000,659.0000,6
2011-06-27,13:45:00,659.0000,659.0000,659.0000,659.0000,2
2011-06-27,13:50:00,658.7500,658.7500,658.0000,658.0000,32
2011-06-27,13:55:00,658.0000,658.7500,658.0000,658.5000,55
2011-06-27,14:00:00,658.7500,658.7500,658.5000,658.7500,51
2011-06-27,14:05:00,658.7500,658.7500,658.7500,658.7500,25
2011-06-27,14:10:00,658.5000,658.5000,658.0000,658.0000,22
2011-06-27,14:15:00,658.0000,658.2500,658.0000,658.2500,5
2011-06-27,14:20:00,657.7500,657.7500,657.7500,657.7500,7
2011-06-27,14:30:00,657.7500,658.0000,657.7500,658.0000,12
2011-06-27,14:35:00,658.2500,659.0000,658.2500,658.7500,21
2011-06-27,14:40:00,659.0000,659.7500,658.7500,659.7500,26
2011-06-27,14:45:00,659.2500,659.2500,659.2500,659.2500,1
2011-06-27,14:50:00,659.2500,659.5000,659.2500,659.5000,4
2011-06-27,14:55:00,659.2500,659.5000,659.2500,659.2500,7
2011-06-27,15:00:00,659.2500,659.7500,659.0000,659.5000,16
2011-06-27,15:05:00,659.7500,660.0000,659.7500,660.0000,2
2011-06-27,15:10:00,659.2500,659.2500,659.2500,659.2500,1
2011-06-27,15:15:00,659.5000,659.5000,659.5000,659.5000,3
2011-06-27,15:20:00,659.7500,660.2500,659.5000,659.7500,27
2011-06-27,15:25:00,660.2500,661.5000,659.7500,661.5000,26
2011-06-27,15:30:00,661.5000,663.5000,661.5000,663.2500,55
2011-06-27,15:35:00,663.2500,664.0000,662.7500,662.7500,28
2011-06-27,15:40:00,662.7500,662.7500,662.5000,662.5000,2
2011-06-27,15:45:00,662.7500,662.7500,661.2500,662.0000,34
2011-06-27,15:50:00,661.5000,662.0000,661.5000,662.0000,20
2011-06-27,15:55:00,662.0000,662.0000,661.2500,661.2500,5
2011-06-27,16:00:00,661.2500,662.5000,661.2500,662.2500,8
2011-06-27,16:05:00,662.2500,662.2500,661.5000,661.7500,7
2011-06-27,16:10:00,661.2500,662.0000,661.2500,662.0000,7
2011-06-27,16:15:00,661.5000,662.0000,661.5000,662.0000,19
2011-06-27,16:20:00,662.2500,663.7500,662.2500,663.7500,31
2011-06-27,16:25:00,664.0000,664.2500,663.2500,663.2500,20
2011-06-27,16:30:00,663.7500,663.7500,662.7500,662.7500,16
2011-06-27,16:35:00,663.0000,664.2500,663.0000,664.2500,17
2011-06-27,16:40:00,664.2500,664.2500,663.7500,663.7500,41
2011-06-27,16:45:00,663.5000,663.5000,663.0000,663.0000,13
2011-06-27,16:50:00,663.7500,663.7500,663.5000,663.5000,19
2011-06-27,16:55:00,663.5000,663.5000,663.2500,663.2500,11
2011-06-27,17:00:00,663.2500,664.0000,663.2500,663.5000,4
2011-06-27,17:05:00,663.7500,663.7500,663.0000,663.0000,12
2011-06-27,17:10:00,663.0000,663.0000,662.7500,663.0000,24
2011-06-27,17:15:00,662.5000,662.5000,662.0000,662.2500,26
2011-06-27,17:20:00,662.7500,663.0000,662.7500,663.0000,5
2011-06-27,17:25:00,663.0000,664.2500,663.0000,663.7500,46
2011-06-27,17:30:00,663.7500,664.2500,663.7500,663.7500,16
2011-06-27,17:35:00,664.0000,664.7500,664.0000,664.0000,76
2011-06-27,17:40:00,664.2500,664.7500,664.0000,664.7500,21
2011-06-27,17:45:00,664.7500,665.0000,664.7500,664.7500,61
2011-06-27,17:50:00,664.7500,665.0000,664.5000,664.7500,185
2011-06-27,17:55:00,665.0000,665.0000,664.2500,664.7500,121
2011-06-27,18:00:00,664.7500,665.0000,664.5000,664.5000,100
2011-06-27,18:05:00,664.7500,665.0000,664.5000,664.5000,9
2011-06-27,18:10:00,665.0000,665.0000,664.5000,664.5000,17
2011-06-27,18:15:00,664.5000,665.0000,664.5000,664.7500,25
2011-06-27,18:20:00,664.5000,664.5000,664.5000,664.5000,12
2011-06-27,18:25:00,664.5000,664.5000,664.5000,664.5000,9
2011-06-27,18:30:00,664.5000,664.7500,664.2500,664.7500,82
2011-06-27,18:35:00,664.7500,664.7500,664.7500,664.7500,1
2011-06-27,18:40:00,665.0000,665.0000,664.5000,664.5000,6
2011-06-27,18:45:00,665.0000,665.0000,664.2500,664.5000,20
2011-06-27,18:50:00,664.2500,664.2500,664.2500,664.2500,16
2011-06-27,18:55:00,664.2500,664.5000,664.0000,664.0000,131
2011-06-27,19:00:00,664.0000,664.7500,664.0000,664.7500,43
2011-06-27,19:05:00,665.0000,665.0000,664.7500,665.0000,55
2011-06-27,19:10:00,665.0000,666.2500,665.0000,665.2500,211
2011-06-27,19:15:00,665.7500,666.2500,665.7500,666.0000,164
2011-06-27,19:20:00,666.0000,667.5000,666.0000,667.5000,195
2011-06-27,19:25:00,667.5000,667.5000,666.2500,666.5000,33
2011-06-27,19:30:00,666.5000,667.5000,666.5000,667.5000,25
2011-06-27,19:35:00,667.5000,668.0000,667.2500,667.7500,194
2011-06-27,19:40:00,668.0000,668.0000,667.2500,667.5000,38
2011-06-27,19:45:00,667.5000,667.7500,666.2500,666.2500,55
2011-06-27,19:50:00,666.2500,666.2500,665.5000,666.2500,43
2011-06-27,19:55:00,666.0000,666.5000,665.7500,666.5000,83
2011-06-27,20:00:00,666.5000,666.5000,665.7500,665.7500,31
2011-06-27,20:05:00,665.7500,665.7500,665.2500,665.5000,123
2011-06-27,20:10:00,666.0000,666.0000,664.5000,664.5000,168
2011-06-27,22:30:00,664.5000,669.5000,664.5000,665.7500,4210
2011-06-27,22:35:00,665.7500,667.2500,659.2500,660.5000,2366
2011-06-27,22:40:00,660.2500,662.7500,659.5000,662.7500,1477
2011-06-27,22:45:00,662.5000,664.0000,661.5000,663.7500,1368
2011-06-27,22:50:00,663.7500,664.0000,662.2500,662.2500,895
2011-06-27,22:55:00,662.2500,662.7500,661.5000,662.2500,498
2011-06-27,23:00:00,662.2500,663.7500,661.5000,662.7500,544
2011-06-27,23:05:00,662.7500,663.0000,659.0000,659.0000,1007
2011-06-27,23:10:00,659.2500,660.0000,653.2500,656.0000,2748
2011-06-27,23:15:00,655.7500,656.2500,653.2500,655.7500,1228
2011-06-27,23:20:00,655.7500,658.0000,655.7500,657.0000,661
2011-06-27,23:25:00,657.0000,658.0000,656.0000,656.0000,874
2011-06-27,23:30:00,656.0000,656.2500,653.7500,654.0000,681
2011-06-27,23:35:00,653.7500,654.7500,651.5000,651.7500,1510
2011-06-27,23:40:00,651.7500,654.7500,651.7500,653.5000,986
2011-06-27,23:45:00,653.2500,653.7500,652.0000,653.5000,978
2011-06-27,23:50:00,653.2500,654.7500,652.5000,654.7500,399
2011-06-27,23:55:00,654.7500,656.2500,654.0000,654.5000,340
2011-06-28,00:00:00,654.5000,655.7500,653.7500,654.7500,290
2011-06-28,00:05:00,655.0000,655.0000,653.2500,654.5000,224
2011-06-28,00:10:00,654.5000,654.5000,653.7500,654.2500,103
2011-06-28,00:15:00,654.2500,654.2500,651.0000,651.0000,363
2011-06-28,00:20:00,650.7500,653.0000,650.0000,653.0000,1114
2011-06-28,00:25:00,653.0000,653.0000,652.5000,652.7500,147
2011-06-28,00:30:00,652.5000,652.7500,651.5000,651.7500,154
2011-06-28,00:35:00,652.0000,652.2500,650.5000,650.5000,391
2011-06-28,00:40:00,650.5000,652.2500,650.5000,652.2500,338
2011-06-28,00:45:00,652.0000,652.5000,651.0000,652.2500,366
2011-06-28,00:50:00,652.0000,654.0000,652.0000,653.7500,320
2011-06-28,00:55:00,653.7500,654.7500,652.5000,653.0000,237
2011-06-28,01:00:00,653.0000,654.5000,653.0000,654.5000,177
2011-06-28,01:05:00,654.5000,655.5000,654.0000,655.2500,415
2011-06-28,01:10:00,655.2500,656.0000,655.0000,656.0000,417
2011-06-28,01:15:00,655.7500,657.5000,655.7500,657.5000,358
2011-06-28,01:20:00,657.5000,659.0000,657.2500,658.5000,597
2011-06-28,01:25:00,658.5000,659.0000,656.7500,658.0000,383
2011-06-28,01:30:00,657.7500,658.5000,656.0000,657.2500,246
2011-06-28,01:35:00,657.2500,657.5000,656.2500,657.2500,90
2011-06-28,01:40:00,657.2500,658.0000,656.5000,658.0000,231
2011-06-28,01:45:00,658.2500,660.7500,657.7500,660.7500,536
2011-06-28,01:50:00,660.7500,661.5000,660.2500,660.7500,287
2011-06-28,01:55:00,660.7500,663.7500,660.5000,663.2500,1231
2011-06-28,02:00:00,663.2500,665.7500,661.2500,663.0000,979
2011-06-28,02:05:00,663.0000,665.0000,662.5000,663.0000,1117
2011-06-28,02:10:00,663.0000,665.0000,660.2500,661.5000,1503
2011-06-28,02:40:00,660.7500,660.7500,660.7500,660.7500,1
2011-06-28,07:00:00,667.7500,671.7500,667.2500,671.5000,639
2011-06-28,07:05:00,671.5000,671.5000,670.0000,671.0000,118
2011-06-28,07:10:00,671.0000,671.2500,670.7500,670.7500,25
2011-06-28,07:15:00,670.7500,671.0000,670.7500,670.7500,11
2011-06-28,07:20:00,670.5000,670.5000,670.2500,670.2500,17
2011-06-28,07:25:00,670.0000,670.2500,669.7500,670.2500,62
2011-06-28,07:30:00,670.0000,670.5000,670.0000,670.5000,24
2011-06-28,07:35:00,670.5000,670.5000,670.2500,670.5000,10
2011-06-28,07:40:00,670.2500,670.5000,670.2500,670.2500,6
2011-06-28,07:45:00,670.2500,670.2500,670.2500,670.2500,1
2011-06-28,07:50:00,670.0000,670.0000,668.5000,668.5000,234
2011-06-28,07:55:00,668.2500,668.2500,667.5000,667.5000,32
2011-06-28,08:00:00,667.7500,667.7500,667.5000,667.5000,22
2011-06-28,08:05:00,667.5000,667.5000,667.5000,667.5000,8
2011-06-28,08:10:00,667.2500,667.2500,666.7500,666.7500,32
2011-06-28,08:15:00,667.0000,667.2500,667.0000,667.2500,3
2011-06-28,08:20:00,667.2500,668.0000,667.0000,667.0000,73
2011-06-28,08:25:00,666.7500,666.7500,666.7500,666.7500,13
2011-06-28,08:30:00,666.7500,667.0000,666.5000,666.5000,12
2011-06-28,08:35:00,666.7500,666.7500,666.7500,666.7500,2
2011-06-28,08:40:00,666.7500,666.7500,666.7500,666.7500,2
2011-06-28,08:45:00,667.0000,667.0000,667.0000,667.0000,2
2011-06-28,08:50:00,667.2500,667.2500,667.2500,667.2500,3
2011-06-28,09:00:00,667.2500,667.5000,666.5000,667.0000,17
2011-06-28,09:05:00,666.5000,667.0000,666.5000,667.0000,3
2011-06-28,09:10:00,667.2500,667.7500,667.2500,667.7500,3
2011-06-28,09:15:00,667.5000,667.5000,667.5000,667.5000,1
2011-06-28,09:20:00,667.2500,667.7500,667.2500,667.5000,10
2011-06-28,09:25:00,667.2500,667.2500,667.2500,667.2500,4
2011-06-28,09:30:00,666.7500,667.2500,666.7500,667.2500,5
2011-06-28,09:35:00,666.5000,666.5000,666.5000,666.5000,8
2011-06-28,09:40:00,666.2500,666.2500,665.7500,665.7500,46
2011-06-28,09:45:00,665.7500,666.0000,665.7500,666.0000,25
2011-06-28,09:50:00,666.5000,666.5000,666.2500,666.2500,2
2011-06-28,09:55:00,666.0000,666.0000,665.7500,666.0000,4
2011-06-28,10:00:00,665.7500,666.0000,665.7500,665.7500,6
2011-06-28,10:05:00,665.5000,665.7500,665.5000,665.5000,20
2011-06-28,10:10:00,665.2500,666.0000,665.2500,666.0000,17
2011-06-28,10:15:00,665.5000,665.5000,665.5000,665.5000,30
2011-06-28,10:40:00,665.5000,665.5000,665.5000,665.5000,1
2011-06-28,10:50:00,665.5000,665.5000,665.5000,665.5000,1
2011-06-28,10:55:00,665.5000,666.2500,665.5000,666.2500,7
2011-06-28,11:00:00,665.7500,665.7500,665.5000,665.5000,2
2011-06-28,11:05:00,665.5000,665.5000,665.5000,665.5000,1
2011-06-28,11:10:00,665.5000,666.0000,665.5000,666.0000,10
2011-06-28,11:20:00,666.0000,666.5000,666.0000,666.5000,11
2011-06-28,11:25:00,666.0000,666.0000,665.5000,665.5000,14
2011-06-28,11:30:00,666.2500,666.2500,666.2500,666.2500,1
2011-06-28,11:35:00,665.2500,665.2500,665.2500,665.2500,1
2011-06-28,11:45:00,665.2500,665.7500,665.2500,665.2500,6
2011-06-28,11:50:00,665.2500,665.2500,665.2500,665.2500,1
2011-06-28,12:10:00,665.0000,665.0000,665.0000,665.0000,2
2011-06-28,12:20:00,665.0000,665.0000,665.0000,665.0000,1
2011-06-28,12:25:00,665.2500,665.2500,665.0000,665.0000,7
2011-06-28,12:35:00,665.0000,665.2500,665.0000,665.2500,4
2011-06-28,12:40:00,665.0000,665.0000,665.0000,665.0000,3
2011-06-28,12:45:00,665.0000,665.0000,665.0000,665.0000,22
2011-06-28,12:50:00,665.0000,665.0000,665.0000,665.0000,6
2011-06-28,13:00:00,665.2500,665.5000,665.2500,665.5000,4
2011-06-28,13:05:00,665.0000,665.0000,665.0000,665.0000,60
2011-06-28,13:10:00,665.0000,665.0000,665.0000,665.0000,5
2011-06-28,13:20:00,664.5000,664.5000,664.0000,664.0000,10
2011-06-28,13:25:00,664.2500,664.2500,664.2500,664.2500,1
2011-06-28,13:35:00,664.0000,664.0000,663.5000,663.5000,30
2011-06-28,13:45:00,663.5000,663.5000,663.5000,663.5000,3
2011-06-28,13:55:00,663.5000,663.5000,663.5000,663.5000,1
2011-06-28,14:00:00,663.2500,663.2500,663.0000,663.0000,27
2011-06-28,14:10:00,662.2500,662.2500,662.0000,662.0000,21
2011-06-28,14:20:00,662.5000,662.5000,661.7500,661.7500,24
2011-06-28,14:25:00,662.0000,662.0000,662.0000,662.0000,6
2011-06-28,14:30:00,661.7500,661.7500,661.5000,661.5000,11
2011-06-28,14:35:00,661.5000,662.2500,661.2500,662.2500,44
2011-06-28,14:40:00,661.7500,661.7500,661.7500,661.7500,11
2011-06-28,15:00:00,661.5000,662.2500,661.5000,662.0000,10
2011-06-28,15:05:00,661.2500,661.2500,661.0000,661.2500,20
2011-06-28,15:10:00,661.2500,661.5000,661.2500,661.5000,10
2011-06-28,15:15:00,661.7500,662.2500,661.7500,662.2500,11
2011-06-28,15:20:00,661.7500,661.7500,661.7500,661.7500,10
2011-06-28,15:25:00,662.0000,662.2500,662.0000,662.2500,7
2011-06-28,15:30:00,662.2500,663.0000,662.0000,662.2500,43
2011-06-28,15:35:00,662.0000,662.7500,662.0000,662.5000,33
2011-06-28,15:40:00,662.5000,662.5000,662.5000,662.5000,24
2011-06-28,15:45:00,663.0000,663.0000,662.7500,662.7500,7
2011-06-28,15:50:00,662.7500,663.0000,662.7500,663.0000,5
2011-06-28,15:55:00,662.5000,663.2500,662.5000,663.2500,5
2011-06-28,16:00:00,663.5000,663.5000,663.5000,663.5000,4
2011-06-28,16:05:00,663.2500,664.0000,663.2500,663.7500,28
2011-06-28,16:10:00,663.5000,663.7500,663.5000,663.7500,31
2011-06-28,16:15:00,663.7500,664.0000,663.5000,663.5000,23
2011-06-28,16:20:00,663.5000,663.5000,663.5000,663.5000,6
2011-06-28,16:25:00,663.7500,663.7500,663.7500,663.7500,3
2011-06-28,16:30:00,664.0000,664.0000,664.0000,664.0000,8
2011-06-28,16:35:00,664.2500,664.2500,664.2500,664.2500,3
2011-06-28,16:40:00,664.2500,664.2500,663.7500,663.7500,2
2011-06-28,16:45:00,663.7500,663.7500,663.2500,663.5000,16
2011-06-28,16:50:00,663.2500,663.5000,663.0000,663.0000,11
2011-06-28,16:55:00,663.0000,663.0000,662.5000,662.5000,9
2011-06-28,17:00:00,662.2500,662.2500,661.5000,661.7500,20
2011-06-28,17:05:00,662.2500,662.2500,662.2500,662.2500,8
2011-06-28,17:15:00,663.0000,663.0000,662.7500,662.7500,8
2011-06-28,17:20:00,662.5000,663.5000,662.5000,663.5000,11
2011-06-28,17:25:00,663.2500,663.5000,663.2500,663.5000,14
2011-06-28,17:30:00,664.0000,664.0000,663.5000,663.7500,17
2011-06-28,17:35:00,663.7500,664.0000,663.7500,664.0000,3
2011-06-28,17:40:00,664.2500,664.2500,663.7500,663.7500,3
2011-06-28,17:45:00,664.0000,664.2500,664.0000,664.2500,9
2011-06-28,17:50:00,664.2500,664.2500,664.2500,664.2500,6
2011-06-28,17:55:00,664.5000,664.5000,664.5000,664.5000,8
2011-06-28,18:00:00,665.0000,665.2500,665.0000,665.2500,6
2011-06-28,18:05:00,665.2500,665.2500,665.2500,665.2500,1
2011-06-28,18:10:00,665.0000,665.2500,665.0000,665.2500,3
2011-06-28,18:15:00,665.5000,665.5000,665.2500,665.5000,10
2011-06-28,18:20:00,665.0000,665.5000,665.0000,665.5000,9
2011-06-28,18:30:00,665.0000,665.5000,665.0000,665.5000,2
2011-06-28,18:35:00,665.7500,666.5000,665.7500,666.5000,11
2011-06-28,18:40:00,667.0000,667.2500,667.0000,667.2500,27
2011-06-28,18:45:00,666.5000,666.5000,666.5000,666.5000,4
2011-06-28,18:50:00,666.5000,666.5000,666.2500,666.2500,2
2011-06-28,18:55:00,666.5000,666.5000,666.0000,666.0000,10
2011-06-28,19:00:00,665.7500,666.0000,665.7500,666.0000,10
2011-06-28,19:05:00,666.2500,666.2500,665.7500,665.7500,3
2011-06-28,19:10:00,665.7500,666.5000,665.7500,666.2500,10
2011-06-28,19:15:00,665.7500,666.0000,665.7500,666.0000,17
2011-06-28,19:20:00,667.0000,667.7500,667.0000,667.7500,17
2011-06-28,19:25:00,667.7500,667.7500,666.7500,666.7500,8
2011-06-28,19:30:00,667.5000,668.0000,666.7500,667.5000,48
2011-06-28,19:35:00,668.0000,668.2500,667.5000,667.5000,16
2011-06-28,19:40:00,667.5000,667.5000,667.0000,667.5000,3
2011-06-28,19:45:00,667.5000,667.5000,667.0000,667.5000,13
2011-06-28,19:50:00,667.5000,667.5000,667.5000,667.5000,9
2011-06-28,19:55:00,667.2500,667.5000,666.7500,667.5000,12
2011-06-28,20:00:00,667.5000,667.5000,667.2500,667.2500,21
2011-06-28,20:05:00,667.2500,668.7500,667.2500,667.7500,184
2011-06-28,20:10:00,668.5000,669.0000,668.0000,668.5000,110
2011-06-28,22:30:00,670.0000,676.0000,670.0000,676.0000,3291
2011-06-28,22:35:00,675.7500,676.5000,674.2500,675.0000,1402
2011-06-28,22:40:00,675.0000,675.2500,673.7500,674.7500,1279
2011-06-28,22:45:00,674.5000,675.2500,672.0000,673.2500,867
2011-06-28,22:50:00,673.5000,673.5000,671.5000,671.7500,597
2011-06-28,22:55:00,672.0000,672.0000,668.0000,668.0000,787
2011-06-28,23:00:00,668.2500,670.5000,667.7500,670.2500,638
2011-06-28,23:05:00,670.0000,670.5000,669.2500,669.7500,478
2011-06-28,23:10:00,669.7500,671.0000,669.5000,670.7500,531
2011-06-28,23:15:00,670.5000,671.0000,669.2500,669.5000,387
2011-06-28,23:20:00,669.5000,670.0000,668.0000,669.5000,730
2011-06-28,23:25:00,669.7500,670.0000,669.0000,669.7500,260
2011-06-28,23:30:00,670.0000,672.0000,669.5000,672.0000,939
2011-06-28,23:35:00,672.0000,672.0000,671.0000,671.5000,521
2011-06-28,23:40:00,671.2500,672.0000,670.7500,671.5000,252
2011-06-28,23:45:00,671.7500,671.7500,670.7500,671.2500,239
2011-06-28,23:50:00,671.0000,671.0000,670.2500,670.5000,759
2011-06-28,23:55:00,670.2500,670.5000,668.7500,668.7500,503
2011-06-29,00:00:00,668.7500,669.0000,668.5000,669.0000,348
2011-06-29,00:05:00,669.0000,669.5000,666.2500,666.5000,635
2011-06-29,00:10:00,666.5000,668.0000,666.5000,668.0000,676
2011-06-29,00:15:00,668.0000,668.7500,667.5000,668.7500,573
2011-06-29,00:20:00,668.5000,669.0000,667.2500,668.0000,497
2011-06-29,00:25:00,667.7500,668.0000,667.7500,668.0000,197
2011-06-29,00:30:00,668.0000,668.0000,666.2500,666.2500,411
2011-06-29,00:35:00,666.5000,666.7500,666.0000,666.5000,450
2011-06-29,00:40:00,666.2500,666.7500,665.5000,666.0000,492
2011-06-29,00:45:00,666.0000,667.7500,666.0000,667.5000,445
2011-06-29,00:50:00,667.5000,669.0000,667.0000,669.0000,372
2011-06-29,00:55:00,669.0000,670.7500,668.5000,670.2500,1283
2011-06-29,01:00:00,670.2500,672.5000,670.0000,672.5000,777
2011-06-29,01:05:00,672.5000,674.0000,672.5000,673.0000,454
2011-06-29,01:10:00,672.7500,675.7500,672.7500,674.0000,864
2011-06-29,01:15:00,674.2500,675.0000,673.7500,674.2500,194
2011-06-29,01:20:00,674.2500,675.2500,674.0000,675.2500,380
2011-06-29,01:25:00,675.2500,678.7500,674.7500,677.5000,677
2011-06-29,01:30:00,677.5000,678.5000,676.7500,678.5000,507
2011-06-29,01:35:00,678.2500,682.0000,678.2500,679.5000,1031
2011-06-29,01:40:00,679.2500,679.5000,677.5000,678.0000,223
2011-06-29,01:45:00,678.5000,678.5000,676.2500,677.2500,472
2011-06-29,01:50:00,677.2500,680.5000,677.2500,680.0000,514
2011-06-29,01:55:00,680.0000,681.7500,680.0000,680.2500,381
2011-06-29,02:00:00,680.2500,683.0000,680.2500,682.5000,352
2011-06-29,02:05:00,682.0000,684.2500,681.7500,683.2500,1190
2011-06-29,02:10:00,683.2500,684.2500,680.7500,681.7500,1733
2011-06-29,02:40:00,683.0000,683.0000,683.0000,683.0000,1
2011-06-29,07:00:00,689.5000,703.0000,689.2500,700.0000,1840
2011-06-29,07:05:00,700.0000,705.2500,700.0000,705.2500,1001
2011-06-29,07:10:00,705.0000,705.2500,699.7500,704.5000,786
2011-06-29,07:15:00,704.0000,705.0000,703.0000,704.0000,482
2011-06-29,07:20:00,703.2500,703.2500,699.0000,700.2500,281
2011-06-29,07:25:00,700.2500,700.7500,698.5000,700.7500,152
2011-06-29,07:30:00,700.7500,700.7500,699.5000,700.7500,149
2011-06-29,07:35:00,699.7500,700.0000,698.2500,698.7500,514
2011-06-29,07:40:00,698.7500,699.0000,698.5000,698.7500,42
2011-06-29,07:45:00,698.7500,699.0000,698.7500,699.0000,14
2011-06-29,07:50:00,699.0000,700.2500,699.0000,700.2500,36
2011-06-29,07:55:00,699.7500,700.7500,699.7500,700.2500,18
2011-06-29,08:00:00,700.5000,700.5000,699.0000,699.0000,13
2011-06-29,08:05:00,699.0000,699.5000,699.0000,699.5000,13
2011-06-29,08:10:00,699.2500,700.0000,699.2500,699.2500,8
2011-06-29,08:25:00,700.0000,700.2500,700.0000,700.0000,13
2011-06-29,08:30:00,700.0000,700.5000,700.0000,700.0000,13
2011-06-29,08:35:00,700.2500,701.5000,700.2500,701.5000,79
2011-06-29,08:40:00,701.5000,702.2500,701.5000,702.2500,27
2011-06-29,08:45:00,702.0000,702.0000,701.0000,702.0000,43
2011-06-29,08:50:00,701.5000,702.0000,701.2500,701.7500,22
2011-06-29,08:55:00,702.0000,702.0000,701.5000,701.5000,22
2011-06-29,09:00:00,701.5000,701.5000,701.0000,701.0000,12
2011-06-29,09:05:00,701.2500,701.2500,700.7500,700.7500,44
2011-06-29,09:10:00,701.0000,701.0000,700.7500,701.0000,15
2011-06-29,09:15:00,700.5000,700.5000,700.5000,700.5000,6
2011-06-29,09:20:00,700.7500,700.7500,700.5000,700.7500,9
2011-06-29,09:25:00,701.0000,701.0000,700.7500,700.7500,5
2011-06-29,09:30:00,700.0000,700.2500,699.7500,699.7500,22
2011-06-29,09:35:00,699.7500,699.7500,699.5000,699.5000,13
2011-06-29,09:40:00,699.2500,699.2500,699.2500,699.2500,6
2011-06-29,09:45:00,699.0000,699.5000,699.0000,699.5000,14
2011-06-29,09:50:00,699.5000,699.5000,699.5000,699.5000,3
2011-06-29,09:55:00,700.0000,700.0000,700.0000,700.0000,5
2011-06-29,10:00:00,699.7500,700.2500,699.7500,700.2500,70
2011-06-29,10:05:00,700.5000,701.0000,699.0000,701.0000,130
2011-06-29,10:15:00,700.0000,700.5000,699.0000,699.5000,5
2011-06-29,10:20:00,699.5000,699.5000,699.5000,699.5000,1
2011-06-29,10:25:00,699.2500,699.2500,699.0000,699.0000,9
2011-06-29,10:30:00,699.0000,699.2500,698.7500,699.2500,20
2011-06-29,10:35:00,699.0000,699.0000,699.0000,699.0000,2
2011-06-29,10:40:00,698.7500,698.7500,698.2500,698.5000,32
2011-06-29,10:45:00,699.0000,699.0000,699.0000,699.0000,2
2011-06-29,10:50:00,699.2500,699.2500,699.2500,699.2500,1
2011-06-29,10:55:00,699.0000,699.0000,699.0000,699.0000,2
2011-06-29,11:00:00,699.2500,699.2500,699.2500,699.2500,1
2011-06-29,11:05:00,699.2500,699.2500,699.2500,699.2500,5
2011-06-29,11:10:00,699.2500,699.2500,699.2500,699.2500,5
2011-06-29,11:20:00,699.2500,699.2500,699.2500,699.2500,3
2011-06-29,11:25:00,699.2500,699.2500,698.0000,698.2500,27
2011-06-29,11:30:00,698.2500,698.2500,698.2500,698.2500,4
2011-06-29,11:35:00,698.2500,698.5000,698.2500,698.2500,16
2011-06-29,11:40:00,698.2500,698.2500,698.2500,698.2500,3
2011-06-29,11:50:00,698.2500,698.2500,698.0000,698.0000,5
2011-06-29,11:55:00,697.7500,698.0000,697.5000,697.5000,32
2011-06-29,12:10:00,697.2500,697.2500,697.2500,697.2500,4
2011-06-29,12:25:00,697.5000,697.7500,697.5000,697.7500,2
2011-06-29,12:30:00,698.0000,698.0000,697.7500,697.7500,10
2011-06-29,12:35:00,697.7500,697.7500,697.5000,697.5000,3
2011-06-29,12:40:00,697.2500,697.7500,697.2500,697.7500,4
2011-06-29,12:50:00,697.2500,697.2500,697.2500,697.2500,1
2011-06-29,13:00:00,697.2500,697.2500,697.2500,697.2500,1
2011-06-29,13:05:00,697.0000,697.0000,697.0000,697.0000,10
2011-06-29,13:10:00,697.2500,697.2500,696.7500,696.7500,5
2011-06-29,13:15:00,696.7500,696.7500,696.7500,696.7500,5
2011-06-29,13:30:00,697.0000,697.0000,697.0000,697.0000,6
2011-06-29,13:35:00,697.2500,697.2500,697.2500,697.2500,13
2011-06-29,13:40:00,697.2500,697.2500,697.2500,697.2500,1
2011-06-29,13:45:00,697.2500,697.2500,697.2500,697.2500,1
2011-06-29,13:55:00,696.7500,697.5000,696.7500,697.5000,6
2011-06-29,14:10:00,696.7500,696.7500,696.7500,696.7500,3
2011-06-29,14:15:00,698.0000,698.0000,698.0000,698.0000,1
2011-06-29,14:20:00,698.5000,698.5000,698.5000,698.5000,1
2011-06-29,14:25:00,698.2500,699.2500,698.2500,699.2500,7
2011-06-29,14:30:00,698.7500,698.7500,698.7500,698.7500,1
2011-06-29,14:40:00,697.2500,699.0000,697.2500,699.0000,4
2011-06-29,14:45:00,698.0000,699.5000,698.0000,699.5000,1033
2011-06-29,14:50:00,699.0000,699.0000,699.0000,699.0000,8
2011-06-29,14:55:00,698.5000,698.5000,698.2500,698.5000,256
2011-06-29,15:00:00,698.7500,699.7500,698.2500,699.7500,14
2011-06-29,15:05:00,700.0000,700.0000,699.2500,700.0000,15
2011-06-29,15:10:00,699.7500,699.7500,699.5000,699.5000,5
2011-06-29,15:15:00,699.5000,699.5000,699.5000,699.5000,2
2011-06-29,15:25:00,700.0000,700.0000,700.0000,700.0000,1
2011-06-29,15:30:00,700.2500,700.2500,700.2500,700.2500,3
2011-06-29,15:35:00,700.5000,700.5000,700.5000,700.5000,7
2011-06-29,15:40:00,700.2500,700.7500,700.2500,700.7500,11
2011-06-29,15:45:00,700.2500,700.2500,700.0000,700.0000,3
2011-06-29,16:00:00,699.2500,699.2500,699.2500,699.2500,4
2011-06-29,16:05:00,698.7500,698.7500,698.5000,698.5000,3
2011-06-29,16:15:00,698.5000,698.7500,698.2500,698.2500,6
2011-06-29,16:20:00,698.5000,698.5000,698.2500,698.5000,14
2011-06-29,16:25:00,698.2500,698.7500,697.7500,697.7500,15
2011-06-29,16:30:00,697.5000,697.5000,697.5000,697.5000,2
2011-06-29,16:35:00,698.0000,698.0000,697.7500,697.7500,3
2011-06-29,16:40:00,697.7500,697.7500,697.7500,697.7500,7
2011-06-29,16:45:00,697.5000,697.5000,697.2500,697.2500,13
2011-06-29,16:50:00,697.5000,697.5000,697.5000,697.5000,69
2011-06-29,16:55:00,697.5000,697.5000,697.5000,697.5000,8
2011-06-29,17:00:00,697.5000,698.0000,697.2500,698.0000,49
2011-06-29,17:05:00,697.2500,697.2500,697.2500,697.2500,20
2011-06-29,17:10:00,698.0000,698.5000,698.0000,698.5000,51
2011-06-29,17:15:00,698.5000,698.5000,698.5000,698.5000,11
2011-06-29,17:20:00,698.5000,699.7500,698.5000,699.7500,62
2011-06-29,17:25:00,699.2500,699.2500,698.0000,698.0000,26
2011-06-29,17:30:00,699.0000,699.7500,698.7500,698.7500,16
2011-06-29,17:35:00,699.2500,699.2500,698.7500,698.7500,2
2011-06-29,17:40:00,699.2500,699.7500,699.2500,699.7500,3
2011-06-29,17:45:00,699.5000,700.5000,699.5000,700.2500,254
2011-06-29,17:50:00,700.5000,701.5000,700.2500,701.5000,32
2011-06-29,17:55:00,701.2500,702.0000,701.2500,701.7500,74
2011-06-29,18:05:00,701.2500,701.2500,701.2500,701.2500,2
2011-06-29,18:10:00,701.7500,702.0000,701.7500,701.7500,8
2011-06-29,18:15:00,700.5000,700.5000,699.7500,699.7500,8
2011-06-29,18:20:00,700.5000,700.7500,700.5000,700.7500,2
2011-06-29,18:25:00,701.5000,702.0000,701.5000,702.0000,10
2011-06-29,18:30:00,702.2500,702.2500,702.0000,702.0000,7
2011-06-29,18:35:00,702.0000,702.5000,702.0000,702.2500,27
2011-06-29,18:40:00,702.5000,703.2500,702.5000,703.0000,61
2011-06-29,18:45:00,703.2500,703.5000,701.5000,701.5000,50
2011-06-29,18:50:00,701.7500,703.0000,701.7500,703.0000,57
2011-06-29,18:55:00,702.2500,702.7500,701.7500,702.7500,10
2011-06-29,19:00:00,702.7500,703.0000,702.5000,703.0000,3
2011-06-29,19:05:00,702.5000,702.5000,702.2500,702.2500,5
2011-06-29,19:10:00,702.0000,702.5000,701.7500,702.5000,9
2011-06-29,19:15:00,702.2500,702.5000,702.0000,702.5000,22
2011-06-29,19:20:00,702.7500,703.2500,702.7500,703.2500,11
2011-06-29,19:25:00,703.0000,703.2500,703.0000,703.2500,10
2011-06-29,19:30:00,703.0000,704.0000,703.0000,703.5000,57
2011-06-29,19:35:00,703.5000,704.7500,703.5000,704.2500,48
2011-06-29,19:40:00,704.7500,704.7500,704.0000,704.2500,43
2011-06-29,19:45:00,704.2500,705.0000,704.2500,705.0000,33
2011-06-29,19:50:00,704.7500,705.2500,704.2500,704.2500,113
2011-06-29,19:55:00,705.0000,705.0000,703.5000,704.7500,89
2011-06-29,20:00:00,704.7500,705.5000,704.5000,705.0000,114
2011-06-29,20:05:00,705.0000,705.7500,704.7500,705.2500,84
2011-06-29,20:10:00,705.5000,707.0000,704.2500,706.5000,385
2011-06-29,22:30:00,708.0000,714.5000,707.7500,712.2500,5911
2011-06-29,22:35:00,712.2500,713.0000,707.2500,707.7500,1340
2011-06-29,22:40:00,707.5000,709.0000,706.0000,708.5000,1044
2011-06-29,22:45:00,708.0000,710.5000,708.0000,710.2500,766
2011-06-29,22:50:00,710.2500,710.7500,707.7500,707.7500,738
2011-06-29,22:55:00,708.0000,709.7500,707.5000,709.0000,697
2011-06-29,23:00:00,709.0000,709.5000,708.2500,708.2500,268
2011-06-29,23:05:00,708.0000,708.0000,705.2500,706.0000,674
2011-06-29,23:10:00,706.0000,706.7500,705.0000,705.5000,238
2011-06-29,23:15:00,705.5000,706.2500,704.2500,704.2500,799
2011-06-29,23:20:00,704.7500,705.0000,702.5000,703.2500,1065
2011-06-29,23:25:00,703.2500,704.7500,703.0000,704.7500,429
2011-06-29,23:30:00,704.5000,706.7500,703.7500,703.7500,603
2011-06-29,23:35:00,703.7500,705.0000,703.5000,704.5000,293
2011-06-29,23:40:00,704.2500,704.5000,702.0000,702.7500,232
2011-06-29,23:45:00,702.5000,702.5000,700.5000,701.7500,368
2011-06-29,23:50:00,701.7500,704.0000,701.5000,703.5000,300
2011-06-29,23:55:00,703.2500,703.7500,702.7500,703.0000,52
2011-06-30,00:00:00,703.0000,703.0000,701.2500,702.5000,59
2011-06-30,00:05:00,702.0000,702.0000,701.0000,701.7500,62
2011-06-30,00:10:00,701.2500,703.0000,700.7500,700.7500,135
2011-06-30,00:15:00,700.7500,702.0000,700.5000,701.0000,176
2011-06-30,00:20:00,701.0000,701.2500,698.0000,699.2500,521
2011-06-30,00:25:00,699.5000,701.2500,699.2500,701.2500,257
2011-06-30,00:30:00,701.2500,701.5000,700.2500,701.2500,141
2011-06-30,00:35:00,700.7500,701.0000,699.5000,700.0000,117
2011-06-30,00:40:00,699.7500,700.2500,698.5000,699.0000,243
2011-06-30,00:45:00,698.5000,699.0000,694.5000,694.7500,487
2011-06-30,00:50:00,695.0000,696.2500,694.2500,695.7500,225
2011-06-30,00:55:00,694.5000,695.5000,693.7500,695.0000,251
2011-06-30,01:00:00,695.0000,695.2500,694.2500,695.2500,120
2011-06-30,01:05:00,695.5000,695.7500,695.0000,695.2500,146
2011-06-30,01:10:00,695.2500,695.7500,695.0000,695.5000,373
2011-06-30,01:15:00,695.7500,696.0000,689.5000,690.0000,753
2011-06-30,01:20:00,690.5000,691.0000,685.5000,685.5000,463
2011-06-30,01:25:00,685.5000,691.7500,684.5000,691.0000,1224
2011-06-30,01:30:00,691.2500,694.2500,690.5000,692.5000,486
2011-06-30,01:35:00,693.0000,695.0000,692.2500,693.5000,433
2011-06-30,01:40:00,694.0000,696.5000,693.0000,696.5000,275
2011-06-30,01:45:00,696.5000,700.2500,696.0000,700.2500,581
2011-06-30,01:50:00,700.2500,701.7500,696.5000,697.2500,931
2011-06-30,01:55:00,697.0000,701.0000,696.2500,699.0000,624
2011-06-30,02:00:00,698.7500,699.5000,697.0000,698.2500,194
2011-06-30,02:05:00,698.2500,698.7500,696.7500,698.0000,180
2011-06-30,02:10:00,698.2500,699.7500,695.0000,698.7500,1761
2011-06-30,02:40:00,698.0000,698.0000,698.0000,698.0000,1
2011-06-30,07:00:00,699.0000,704.0000,699.0000,703.2500,327
2011-06-30,07:05:00,703.5000,706.0000,703.5000,705.7500,56
2011-06-30,07:10:00,705.7500,706.0000,705.2500,705.2500,53
2011-06-30,07:15:00,705.2500,705.2500,705.0000,705.0000,16
2011-06-30,07:20:00,704.5000,705.0000,703.5000,704.0000,13
2011-06-30,07:25:00,704.2500,704.2500,703.5000,703.5000,31
2011-06-30,07:30:00,703.0000,703.5000,703.0000,703.5000,8
2011-06-30,07:35:00,703.7500,703.7500,703.2500,703.2500,3
2011-06-30,07:40:00,703.5000,703.5000,703.5000,703.5000,2
2011-06-30,07:45:00,702.0000,702.0000,700.5000,700.5000,4
2011-06-30,07:50:00,700.2500,700.7500,700.2500,700.7500,4
2011-06-30,08:00:00,702.5000,702.5000,702.2500,702.5000,11
2011-06-30,08:15:00,702.5000,702.5000,702.5000,702.5000,1
2011-06-30,08:25:00,702.0000,702.7500,702.0000,702.2500,15
2011-06-30,08:30:00,702.0000,702.0000,701.5000,701.5000,15
2011-06-30,08:50:00,702.0000,702.0000,702.0000,702.0000,4
2011-06-30,09:05:00,702.2500,702.2500,702.0000,702.0000,3
2011-06-30,09:10:00,702.0000,702.0000,702.0000,702.0000,2
2011-06-30,09:15:00,702.0000,702.0000,701.5000,701.5000,12
2011-06-30,09:35:00,701.0000,701.5000,701.0000,701.5000,8
2011-06-30,09:40:00,701.5000,701.5000,701.5000,701.5000,1
2011-06-30,09:45:00,701.7500,702.0000,701.7500,702.0000,7
2011-06-30,09:50:00,701.0000,701.0000,701.0000,701.0000,1
2011-06-30,09:55:00,701.7500,701.7500,701.7500,701.7500,2
2011-06-30,10:00:00,701.5000,702.0000,701.5000,702.0000,6
2011-06-30,10:05:00,701.5000,702.2500,701.5000,702.2500,7
2011-06-30,10:10:00,701.2500,702.0000,701.2500,702.0000,5
2011-06-30,10:15:00,702.0000,702.0000,702.0000,702.0000,2
2011-06-30,10:20:00,702.7500,702.7500,702.5000,702.5000,2
2011-06-30,10:25:00,702.0000,703.2500,702.0000,703.2500,5
2011-06-30,10:30:00,703.7500,703.7500,703.7500,703.7500,3
2011-06-30,10:35:00,704.0000,704.0000,703.7500,703.7500,6
2011-06-30,10:40:00,703.2500,704.2500,703.2500,704.2500,9
2011-06-30,10:45:00,703.5000,703.5000,703.5000,703.5000,2
2011-06-30,11:10:00,703.7500,703.7500,703.7500,703.7500,2
2011-06-30,11:15:00,704.2500,704.2500,704.2500,704.2500,4
2011-06-30,11:20:00,704.2500,704.2500,704.2500,704.2500,2
2011-06-30,11:25:00,704.2500,704.7500,704.2500,704.7500,24
2011-06-30,11:30:00,704.7500,704.7500,704.7500,704.7500,4
2011-06-30,11:35:00,705.0000,705.0000,705.0000,705.0000,15
2011-06-30,11:40:00,705.0000,705.0000,705.0000,705.0000,10
2011-06-30,11:45:00,704.5000,704.5000,704.0000,704.0000,8
2011-06-30,11:50:00,704.5000,704.5000,704.5000,704.5000,7
2011-06-30,11:55:00,703.7500,704.0000,703.7500,704.0000,5
2011-06-30,12:00:00,704.7500,704.7500,704.7500,704.7500,1
2011-06-30,12:05:00,704.0000,704.0000,704.0000,704.0000,1
2011-06-30,12:10:00,704.0000,704.7500,704.0000,704.7500,3
2011-06-30,12:15:00,704.5000,704.5000,703.5000,703.5000,6
2011-06-30,12:50:00,703.7500,705.0000,703.7500,704.2500,11
2011-06-30,12:55:00,704.7500,704.7500,704.2500,704.2500,7
2011-06-30,13:00:00,704.0000,704.0000,704.0000,704.0000,1
2011-06-30,13:05:00,703.7500,703.7500,703.7500,703.7500,1
2011-06-30,13:15:00,704.2500,704.2500,703.0000,703.0000,5
2011-06-30,13:30:00,704.0000,704.0000,704.0000,704.0000,3
2011-06-30,14:10:00,703.0000,703.2500,703.0000,703.2500,3
2011-06-30,14:15:00,703.0000,703.0000,703.0000,703.0000,7
2011-06-30,14:20:00,703.0000,703.0000,703.0000,703.0000,8
2011-06-30,14:30:00,704.2500,704.2500,704.2500,704.2500,2
2011-06-30,14:35:00,704.2500,704.2500,704.0000,704.0000,8
2011-06-30,14:50:00,705.0000,705.0000,705.0000,705.0000,18
2011-06-30,15:05:00,705.0000,705.0000,705.0000,705.0000,21
2011-06-30,15:10:00,705.0000,705.0000,705.0000,705.0000,48
2011-06-30,15:15:00,705.5000,705.7500,705.5000,705.7500,3
2011-06-30,15:25:00,705.0000,705.0000,705.0000,705.0000,1
2011-06-30,16:35:00,703.5000,703.5000,703.5000,703.5000,1
2011-06-30,16:45:00,704.5000,704.5000,704.2500,704.2500,8
2011-06-30,16:50:00,705.5000,705.5000,705.5000,705.5000,9
2011-06-30,16:55:00,704.2500,704.2500,704.2500,704.2500,1
2011-06-30,17:00:00,704.7500,704.7500,704.0000,704.0000,8
2011-06-30,17:50:00,703.7500,706.0000,703.7500,706.0000,60
2011-06-30,17:55:00,706.0000,706.7500,706.0000,706.7500,43
2011-06-30,18:00:00,706.2500,707.7500,706.0000,707.7500,13
2011-06-30,18:25:00,706.7500,707.2500,706.7500,707.2500,7
2011-06-30,18:30:00,707.2500,707.5000,707.2500,707.5000,20
2011-06-30,18:40:00,706.0000,707.0000,706.0000,707.0000,8
2011-06-30,18:45:00,706.5000,707.0000,706.2500,707.0000,26
2011-06-30,18:50:00,707.0000,707.7500,707.0000,707.7500,17
2011-06-30,18:55:00,707.7500,708.2500,707.2500,708.2500,35
2011-06-30,19:00:00,708.2500,708.2500,708.2500,708.2500,3
2011-06-30,19:10:00,708.2500,708.2500,708.2500,708.2500,5
2011-06-30,19:15:00,708.5000,708.5000,707.7500,707.7500,4
2011-06-30,19:20:00,708.0000,708.0000,708.0000,708.0000,6
2011-06-30,19:25:00,707.5000,708.2500,707.5000,708.2500,47
2011-06-30,19:30:00,708.2500,708.2500,708.0000,708.0000,5
2011-06-30,19:40:00,705.7500,706.5000,705.7500,706.5000,8
2011-06-30,19:45:00,704.5000,704.5000,704.2500,704.5000,6
2011-06-30,19:50:00,704.5000,704.5000,703.2500,704.0000,14
2011-06-30,19:55:00,703.5000,703.5000,702.2500,702.2500,48
2011-06-30,20:00:00,703.0000,703.5000,701.0000,703.0000,46
2011-06-30,20:05:00,702.0000,702.0000,701.5000,701.7500,31
2011-06-30,20:10:00,702.0000,702.0000,698.7500,700.5000,120
2011-06-30,22:30:00,635.0000,636.7500,615.2500,627.0000,4393
2011-06-30,22:35:00,626.7500,629.2500,623.7500,627.7500,1940
2011-06-30,22:40:00,628.0000,630.0000,626.5000,629.2500,1243
2011-06-30,22:45:00,628.5000,629.7500,623.5000,625.2500,1732
2011-06-30,22:50:00,625.2500,626.0000,621.0000,622.7500,699
2011-06-30,22:55:00,622.5000,628.0000,621.5000,624.2500,754
2011-06-30,23:00:00,624.5000,627.2500,623.0000,627.2500,719
2011-06-30,23:05:00,627.2500,627.7500,625.0000,625.5000,828
2011-06-30,23:10:00,625.5000,628.0000,624.5000,627.5000,773
2011-06-30,23:15:00,627.2500,629.0000,626.7500,628.0000,649
2011-06-30,23:20:00,627.7500,629.5000,627.2500,629.0000,510
2011-06-30,23:25:00,628.5000,629.0000,627.5000,628.5000,353
2011-06-30,23:30:00,628.5000,629.0000,626.0000,626.5000,452
2011-06-30,23:35:00,626.5000,627.7500,626.5000,627.2500,235
2011-06-30,23:40:00,627.2500,630.0000,626.0000,626.2500,1037
2011-06-30,23:45:00,626.2500,627.5000,626.0000,627.2500,215
2011-06-30,23:50:00,627.0000,627.5000,627.0000,627.0000,498
2011-06-30,23:55:00,627.0000,627.5000,626.5000,626.7500,690
2011-07-01,00:00:00,626.5000,626.7500,624.2500,624.2500,473
2011-07-01,00:05:00,624.2500,625.0000,624.0000,624.7500,274
2011-07-01,00:10:00,625.0000,625.0000,624.0000,624.7500,264
2011-07-01,00:15:00,624.5000,625.0000,624.0000,624.5000,336
2011-07-01,00:20:00,624.5000,625.0000,623.0000,625.0000,382
2011-07-01,00:25:00,624.7500,624.7500,623.0000,623.5000,292
2011-07-01,00:30:00,623.5000,624.7500,622.0000,623.0000,269
2011-07-01,00:35:00,623.0000,624.0000,622.0000,622.5000,212
2011-07-01,00:40:00,623.5000,623.5000,619.7500,621.5000,413
2011-07-01,00:45:00,621.5000,622.0000,620.2500,621.0000,148
2011-07-01,00:50:00,620.7500,621.0000,619.0000,620.2500,220
2011-07-01,00:55:00,620.5000,620.7500,619.7500,620.2500,92
2011-07-01,01:00:00,620.0000,621.2500,620.0000,621.0000,240
2011-07-01,01:05:00,621.2500,622.5000,620.5000,621.7500,539
2011-07-01,01:10:00,622.0000,622.0000,619.2500,619.2500,291
2011-07-01,01:15:00,619.2500,619.5000,617.0000,618.0000,616
2011-07-01,01:20:00,618.2500,619.7500,617.0000,618.5000,431
2011-07-01,01:25:00,618.2500,618.7500,616.7500,617.2500,293
2011-07-01,01:30:00,617.2500,618.2500,617.0000,618.0000,395
2011-07-01,01:35:00,618.5000,621.7500,616.5000,620.7500,885
2011-07-01,01:40:00,620.5000,621.7500,618.5000,619.5000,426
2011-07-01,01:45:00,619.7500,621.0000,617.0000,620.7500,842
2011-07-01,01:50:00,620.5000,621.2500,618.5000,619.2500,303
2011-07-01,01:55:00,618.5000,619.7500,615.0000,619.7500,571
2011-07-01,02:00:00,619.2500,621.5000,618.2500,620.5000,440
2011-07-01,02:05:00,620.5000,623.7500,620.5000,623.0000,544
2011-07-01,02:10:00,623.0000,629.0000,620.0000,626.0000,2168
2011-07-01,02:15:00,625.5000,625.5000,625.5000,625.5000,1
2011-07-01,02:40:00,629.0000,629.0000,629.0000,629.0000,1
2011-07-01,07:00:00,605.0000,610.0000,603.5000,607.5000,3177
2011-07-01,07:05:00,608.0000,608.7500,606.7500,608.2500,931
2011-07-01,07:10:00,608.0000,609.2500,607.2500,607.7500,562
2011-07-01,07:15:00,607.5000,608.0000,606.5000,607.0000,191
2011-07-01,07:20:00,606.7500,607.5000,606.2500,606.2500,192
2011-07-01,07:25:00,606.2500,606.2500,605.2500,606.2500,242
2011-07-01,07:30:00,606.0000,606.5000,604.2500,605.2500,349
2011-07-01,07:35:00,605.0000,606.7500,604.7500,606.7500,223
2011-07-01,07:40:00,606.5000,606.5000,605.0000,606.0000,153
2011-07-01,07:45:00,605.7500,606.0000,604.5000,605.7500,166
2011-07-01,07:50:00,606.0000,606.0000,604.2500,605.0000,144
2011-07-01,07:55:00,605.0000,605.2500,604.7500,605.2500,184
2011-07-01,08:00:00,605.0000,605.5000,604.5000,604.7500,75
2011-07-01,08:05:00,604.7500,605.7500,604.5000,605.7500,104
2011-07-01,08:10:00,606.0000,606.0000,604.5000,604.5000,102
2011-07-01,08:15:00,605.0000,605.0000,604.0000,604.7500,159
2011-07-01,08:20:00,605.0000,605.5000,604.2500,604.5000,157
2011-07-01,08:25:00,604.2500,604.7500,603.7500,604.2500,617
2011-07-01,08:30:00,604.2500,604.2500,603.7500,603.7500,215
2011-07-01,08:35:00,603.7500,603.7500,603.0000,603.0000,822
2011-07-01,08:40:00,603.0000,604.5000,603.0000,604.5000,62
2011-07-01,08:45:00,604.0000,604.7500,603.5000,604.5000,30
2011-07-01,08:50:00,604.2500,606.0000,604.2500,606.0000,104
2011-07-01,08:55:00,606.0000,607.0000,606.0000,606.7500,72
2011-07-01,09:00:00,607.0000,607.5000,607.0000,607.5000,54
2011-07-01,09:05:00,607.2500,609.0000,607.2500,607.5000,144
2011-07-01,09:10:00,608.2500,610.0000,608.2500,609.5000,169
2011-07-01,09:15:00,609.2500,610.0000,608.5000,609.0000,92
2011-07-01,09:20:00,609.0000,610.0000,608.7500,609.2500,138
2011-07-01,09:25:00,609.2500,609.5000,608.2500,608.2500,53
2011-07-01,09:30:00,608.7500,608.7500,608.0000,608.0000,66
2011-07-01,09:35:00,608.2500,608.2500,607.7500,608.2500,35
2011-07-01,09:40:00,608.2500,608.2500,607.7500,608.0000,42
2011-07-01,09:45:00,607.7500,607.7500,607.5000,607.7500,43
2011-07-01,09:50:00,607.5000,608.0000,607.2500,607.5000,44
2011-07-01,09:55:00,607.7500,608.0000,607.5000,607.7500,15
2011-07-01,10:00:00,607.2500,609.2500,607.0000,608.5000,117
2011-07-01,10:05:00,609.0000,609.0000,608.7500,609.0000,10
2011-07-01,10:10:00,609.0000,609.0000,607.2500,607.2500,36
2011-07-01,10:15:00,607.0000,607.5000,606.7500,607.2500,25
2011-07-01,10:20:00,607.5000,607.5000,607.2500,607.5000,41
2011-07-01,10:25:00,607.5000,607.7500,607.0000,607.7500,24
2011-07-01,10:30:00,608.0000,608.2500,607.7500,608.2500,15
2011-07-01,10:35:00,607.2500,607.5000,607.0000,607.0000,7
2011-07-01,10:40:00,607.5000,608.2500,607.5000,608.0000,19
2011-07-01,10:45:00,608.5000,608.5000,608.0000,608.5000,50
2011-07-01,10:50:00,608.5000,609.0000,608.2500,609.0000,31
2011-07-01,10:55:00,609.0000,609.0000,608.5000,608.5000,166
2011-07-01,11:00:00,608.5000,609.5000,608.5000,609.5000,138
2011-07-01,11:05:00,609.2500,609.5000,609.2500,609.2500,31
2011-07-01,11:10:00,609.5000,609.5000,609.2500,609.2500,26
2011-07-01,11:15:00,609.5000,609.5000,609.2500,609.5000,34
2011-07-01,11:20:00,609.7500,609.7500,609.7500,609.7500,14
2011-07-01,11:25:00,610.0000,610.0000,610.0000,610.0000,88
2011-07-01,11:30:00,610.0000,610.0000,609.7500,609.7500,6
2011-07-01,11:35:00,609.5000,609.7500,609.5000,609.7500,7
2011-07-01,11:40:00,609.7500,610.0000,609.7500,610.0000,19
2011-07-01,11:45:00,610.0000,610.0000,609.7500,609.7500,7
2011-07-01,11:50:00,609.7500,610.0000,609.7500,610.0000,23
2011-07-01,11:55:00,609.7500,610.0000,609.7500,610.0000,36
2011-07-01,12:00:00,610.0000,610.0000,609.5000,609.5000,13
2011-07-01,12:05:00,609.7500,610.0000,609.5000,610.0000,15
2011-07-01,12:10:00,609.7500,609.7500,609.7500,609.7500,11
2011-07-01,12:15:00,609.5000,609.5000,609.2500,609.2500,54
2011-07-01,12:20:00,609.5000,609.7500,609.2500,609.2500,23
2011-07-01,12:25:00,609.2500,609.2500,609.0000,609.2500,16
2011-07-01,12:30:00,609.2500,609.5000,609.0000,609.2500,23
2011-07-01,12:35:00,609.0000,609.2500,609.0000,609.0000,25
2011-07-01,12:40:00,608.7500,609.2500,608.7500,609.0000,14
2011-07-01,12:45:00,609.5000,609.5000,609.0000,609.5000,5
2011-07-01,12:55:00,609.5000,609.7500,609.5000,609.5000,7
2011-07-01,13:00:00,609.5000,609.7500,609.2500,609.2500,13
2011-07-01,13:05:00,609.5000,609.7500,609.2500,609.7500,10
2011-07-01,13:10:00,609.5000,609.7500,609.0000,609.0000,28
2011-07-01,13:15:00,609.0000,609.5000,609.0000,609.0000,14
2011-07-01,13:20:00,609.5000,609.5000,609.0000,609.5000,3
2011-07-01,13:25:00,608.7500,608.7500,608.2500,608.5000,14
2011-07-01,13:30:00,608.2500,608.5000,608.0000,608.0000,15
2011-07-01,13:55:00,606.5000,606.5000,606.0000,606.0000,14
2011-07-01,14:00:00,606.2500,606.7500,606.2500,606.2500,18
2011-07-01,14:05:00,606.2500,607.5000,606.2500,606.5000,54
2011-07-01,14:10:00,606.7500,607.0000,606.5000,606.5000,10
2011-07-01,14:15:00,607.0000,607.5000,606.2500,607.2500,13
2011-07-01,14:20:00,606.7500,606.7500,606.2500,606.5000,11
2011-07-01,14:25:00,607.2500,607.7500,607.2500,607.7500,7
2011-07-01,14:30:00,607.7500,608.5000,607.7500,608.0000,86
2011-07-01,14:35:00,608.0000,608.7500,607.7500,608.5000,19
2011-07-01,14:40:00,608.7500,609.0000,608.0000,609.0000,59
2011-07-01,14:45:00,608.2500,608.7500,608.2500,608.5000,15
2011-07-01,14:50:00,608.5000,608.7500,607.5000,607.5000,46
2011-07-01,14:55:00,607.2500,609.2500,607.2500,609.2500,129
2011-07-01,15:00:00,608.7500,609.0000,607.7500,608.0000,22
2011-07-01,15:05:00,608.5000,609.5000,608.2500,608.7500,26
2011-07-01,15:10:00,608.7500,609.5000,608.7500,609.5000,96
2011-07-01,15:15:00,609.0000,609.7500,609.0000,609.2500,73
2011-07-01,15:20:00,609.5000,609.7500,609.2500,609.2500,37
2011-07-01,15:25:00,609.7500,609.7500,609.5000,609.7500,26
2011-07-01,15:30:00,609.7500,611.0000,609.5000,611.0000,65
2011-07-01,15:35:00,611.0000,611.0000,609.7500,610.0000,21
2011-07-01,15:40:00,610.7500,610.7500,610.0000,610.5000,80
2011-07-01,15:45:00,610.5000,611.0000,610.5000,610.7500,77
2011-07-01,15:50:00,610.0000,611.0000,610.0000,610.7500,26
2011-07-01,15:55:00,610.7500,611.2500,610.7500,610.7500,116
2011-07-01,16:00:00,610.7500,611.0000,610.7500,611.0000,38
2011-07-01,16:05:00,610.7500,610.7500,610.0000,610.2500,32
2011-07-01,16:10:00,610.2500,610.5000,610.0000,610.0000,169
2011-07-01,16:15:00,610.0000,610.5000,609.7500,610.5000,21
2011-07-01,16:20:00,610.2500,610.7500,610.2500,610.5000,171
2011-07-01,16:25:00,610.7500,611.7500,610.5000,611.2500,83
2011-07-01,16:30:00,611.0000,611.7500,611.0000,611.5000,28
2011-07-01,16:35:00,611.7500,612.0000,611.5000,612.0000,101
2011-07-01,16:40:00,611.7500,612.2500,611.7500,612.2500,72
2011-07-01,16:45:00,612.5000,612.5000,611.2500,612.0000,91
2011-07-01,16:50:00,611.7500,611.7500,610.0000,610.0000,125
2011-07-01,16:55:00,610.0000,610.5000,609.7500,610.5000,88
2011-07-01,17:00:00,610.5000,611.0000,610.5000,610.7500,52
2011-07-01,17:05:00,611.0000,611.7500,611.0000,611.7500,82
2011-07-01,17:10:00,611.7500,612.0000,611.2500,612.0000,100
2011-07-01,17:15:00,612.0000,612.7500,612.0000,612.7500,123
2011-07-01,17:20:00,612.5000,613.2500,611.5000,611.5000,95
2011-07-01,17:25:00,611.5000,613.0000,611.5000,612.5000,49
2011-07-01,17:30:00,612.0000,613.0000,612.0000,612.0000,27
2011-07-01,17:35:00,611.5000,612.0000,611.5000,612.0000,11
2011-07-01,17:40:00,611.7500,612.0000,611.7500,612.0000,4
2011-07-01,17:45:00,612.0000,612.0000,612.0000,612.0000,16
2011-07-01,17:50:00,612.0000,612.7500,612.0000,612.7500,39
2011-07-01,17:55:00,612.2500,612.2500,611.7500,611.7500,4
2011-07-01,18:00:00,611.2500,613.0000,611.2500,612.0000,54
2011-07-01,18:05:00,611.7500,612.5000,611.7500,612.0000,55
2011-07-01,18:10:00,611.7500,611.7500,611.0000,611.0000,15
2011-07-01,18:15:00,611.5000,612.0000,611.0000,611.2500,14
2011-07-01,18:20:00,611.0000,611.2500,611.0000,611.2500,16
2011-07-01,18:25:00,611.0000,611.0000,610.5000,610.5000,13
2011-07-01,18:30:00,610.7500,610.7500,610.0000,610.0000,85
2011-07-01,18:35:00,610.0000,610.2500,610.0000,610.2500,9
2011-07-01,18:40:00,610.5000,610.5000,609.0000,609.2500,108
2011-07-01,18:45:00,609.7500,610.0000,608.0000,610.0000,124
2011-07-01,18:50:00,609.5000,609.7500,609.2500,609.2500,9
2011-07-01,18:55:00,609.5000,609.5000,609.0000,609.5000,5
2011-07-01,19:00:00,609.2500,609.5000,608.0000,608.2500,24
2011-07-01,19:05:00,608.0000,608.0000,605.2500,606.2500,178
2011-07-01,19:10:00,606.2500,606.2500,605.2500,605.7500,212
2011-07-01,19:15:00,605.7500,606.0000,604.0000,605.0000,427
2011-07-01,19:20:00,605.0000,605.2500,604.0000,604.2500,83
2011-07-01,19:25:00,604.7500,604.7500,604.2500,604.5000,23
2011-07-01,19:30:00,604.5000,605.0000,604.0000,604.0000,165
2011-07-01,19:35:00,604.0000,605.0000,604.0000,604.7500,123
2011-07-01,19:40:00,605.0000,605.2500,604.2500,605.0000,121
2011-07-01,19:45:00,605.2500,605.5000,603.7500,604.0000,208
2011-07-01,19:50:00,604.0000,604.0000,603.0000,603.0000,475
2011-07-01,19:55:00,603.0000,603.0000,603.0000,603.0000,199
2011-07-01,20:00:00,603.0000,603.0000,603.0000,603.0000,30
2011-07-01,20:05:00,603.0000,603.0000,603.0000,603.0000,18
2011-07-01,20:10:00,603.0000,603.0000,603.0000,603.0000,201
2011-07-01,22:30:00,603.0000,608.0000,603.0000,606.0000,6022
2011-07-01,22:35:00,606.0000,606.7500,603.0000,603.5000,2262
2011-07-01,22:40:00,603.2500,603.5000,603.0000,603.0000,911
2011-07-01,22:45:00,603.0000,603.0000,603.0000,603.0000,205
2011-07-01,22:50:00,603.0000,603.0000,603.0000,603.0000,139
2011-07-01,22:55:00,603.0000,603.0000,603.0000,603.0000,136
2011-07-01,23:00:00,603.0000,604.0000,603.0000,603.5000,1459
2011-07-01,23:05:00,603.5000,604.5000,603.0000,604.5000,1795
2011-07-01,23:10:00,604.5000,604.5000,603.0000,603.5000,1715
2011-07-01,23:15:00,603.2500,604.0000,603.0000,603.0000,1279
2011-07-01,23:20:00,603.0000,603.7500,603.0000,603.2500,886
2011-07-01,23:25:00,603.7500,604.5000,603.0000,603.2500,1026
2011-07-01,23:30:00,603.5000,603.5000,603.0000,603.0000,291
2011-07-01,23:35:00,603.0000,603.5000,603.0000,603.0000,644
2011-07-01,23:40:00,603.0000,604.5000,603.0000,604.5000,719
2011-07-01,23:45:00,604.2500,604.5000,603.0000,603.0000,717
2011-07-01,23:50:00,603.0000,605.2500,603.0000,604.7500,1064
2011-07-01,23:55:00,604.5000,605.2500,604.5000,605.2500,656
2011-07-02,00:00:00,605.2500,606.2500,605.0000,606.0000,1065
2011-07-02,00:05:00,606.2500,607.5000,606.0000,607.5000,1223
2011-07-02,00:10:00,607.5000,607.5000,605.0000,605.0000,1041
2011-07-02,00:15:00,605.2500,606.0000,605.0000,605.5000,633
2011-07-02,00:20:00,605.5000,606.2500,605.5000,605.5000,681
2011-07-02,00:25:00,605.7500,607.2500,605.7500,607.0000,816
2011-07-02,00:30:00,607.2500,608.5000,607.0000,608.0000,983
2011-07-02,00:35:00,607.7500,608.0000,606.0000,607.0000,777
2011-07-02,00:40:00,607.0000,609.0000,606.7500,608.7500,659
2011-07-02,00:45:00,608.7500,610.5000,608.7500,609.5000,1096
2011-07-02,00:50:00,609.7500,611.0000,609.0000,610.5000,777
2011-07-02,00:55:00,610.5000,612.0000,610.2500,611.7500,695
2011-07-02,01:00:00,611.5000,611.7500,610.7500,611.0000,594
2011-07-02,01:05:00,611.2500,611.2500,608.5000,610.2500,959
2011-07-02,01:10:00,610.2500,611.0000,609.0000,610.5000,631
2011-07-02,01:15:00,610.5000,614.2500,610.5000,613.5000,1051
2011-07-02,01:20:00,613.5000,615.5000,613.5000,615.5000,895
2011-07-02,01:25:00,615.0000,617.5000,615.0000,617.2500,840
2011-07-02,01:30:00,617.2500,618.5000,616.0000,618.2500,1239
2011-07-02,01:35:00,618.2500,618.7500,617.5000,618.2500,572
2011-07-02,01:40:00,618.2500,618.5000,616.2500,616.7500,493
2011-07-02,01:45:00,616.2500,616.7500,615.2500,615.7500,722
2011-07-02,01:50:00,615.7500,618.0000,615.2500,617.7500,580
2011-07-02,01:55:00,617.7500,622.7500,617.7500,621.0000,1983
2011-07-02,02:00:00,620.7500,620.7500,613.5000,616.5000,1924
2011-07-02,02:05:00,616.2500,616.5000,611.2500,611.7500,1685
2011-07-02,02:10:00,611.7500,613.2500,606.0000,606.2500,6467
2011-07-02,02:40:00,606.7500,606.7500,606.7500,606.7500,1
2011-07-05,07:00:00,615.5000,621.2500,615.0000,620.0000,1654
2011-07-05,07:05:00,620.0000,620.2500,619.0000,619.7500,221
2011-07-05,07:10:00,620.0000,621.0000,619.7500,620.2500,229
2011-07-05,07:15:00,620.2500,620.2500,619.0000,619.0000,32
2011-07-05,07:20:00,620.0000,620.7500,620.0000,620.7500,38
2011-07-05,07:25:00,620.5000,620.7500,619.2500,619.2500,12
2011-07-05,07:30:00,620.0000,620.2500,619.5000,620.2500,6
2011-07-05,07:35:00,620.5000,620.7500,619.7500,619.7500,49
2011-07-05,07:40:00,619.7500,620.5000,619.7500,620.5000,5
2011-07-05,07:45:00,620.5000,620.5000,620.5000,620.5000,2
2011-07-05,07:50:00,620.0000,621.0000,620.0000,620.2500,38
2011-07-05,07:55:00,620.5000,621.0000,620.2500,621.0000,63
2011-07-05,08:00:00,620.5000,620.5000,620.0000,620.0000,8
2011-07-05,08:05:00,620.2500,620.5000,619.7500,619.7500,19
2011-07-05,08:10:00,620.0000,620.7500,620.0000,620.7500,12
2011-07-05,08:15:00,620.2500,620.2500,619.5000,619.5000,16
2011-07-05,08:20:00,619.5000,619.5000,619.2500,619.2500,6
2011-07-05,08:25:00,619.2500,619.5000,618.7500,618.7500,42
2011-07-05,08:30:00,619.5000,620.0000,619.5000,619.7500,23
2011-07-05,08:35:00,619.7500,619.7500,618.7500,618.7500,8
2011-07-05,08:40:00,619.7500,620.0000,619.7500,620.0000,7
2011-07-05,08:45:00,620.2500,620.2500,620.2500,620.2500,6
2011-07-05,08:50:00,620.5000,620.5000,620.0000,620.0000,9
2011-07-05,08:55:00,620.0000,620.5000,619.7500,620.0000,50
2011-07-05,09:00:00,620.0000,620.0000,619.0000,619.0000,88
2011-07-05,09:05:00,619.0000,619.7500,619.0000,619.2500,28
2011-07-05,09:10:00,619.2500,619.7500,619.2500,619.5000,3
2011-07-05,09:15:00,619.7500,619.7500,619.2500,619.5000,8
2011-07-05,09:20:00,619.7500,619.7500,619.7500,619.7500,27
2011-07-05,09:25:00,619.7500,620.0000,619.5000,620.0000,37
2011-07-05,09:30:00,619.7500,620.0000,619.7500,619.7500,23
2011-07-05,09:35:00,619.7500,619.7500,619.0000,619.0000,33
2011-07-05,09:45:00,619.2500,619.5000,619.0000,619.0000,19
2011-07-05,09:50:00,619.0000,619.0000,619.0000,619.0000,5
2011-07-05,09:55:00,619.0000,619.5000,619.0000,619.0000,4
2011-07-05,10:05:00,619.2500,619.2500,618.0000,618.0000,90
2011-07-05,10:10:00,618.0000,618.5000,617.5000,617.5000,44
2011-07-05,10:15:00,617.7500,617.7500,617.5000,617.5000,19
2011-07-05,10:20:00,617.5000,618.5000,617.5000,618.0000,15
2011-07-05,10:25:00,618.0000,618.0000,618.0000,618.0000,2
2011-07-05,10:35:00,618.0000,618.0000,617.5000,617.5000,9
2011-07-05,10:40:00,617.5000,617.5000,617.5000,617.5000,44
2011-07-05,10:45:00,617.2500,617.2500,616.5000,616.5000,84
2011-07-05,10:50:00,617.2500,617.2500,617.2500,617.2500,8
2011-07-05,10:55:00,617.2500,617.2500,617.2500,617.2500,2
2011-07-05,11:05:00,617.2500,617.7500,617.0000,617.7500,31
2011-07-05,11:10:00,617.0000,617.7500,617.0000,617.7500,3
2011-07-05,11:15:00,617.7500,618.0000,617.7500,618.0000,16
2011-07-05,11:20:00,617.7500,617.7500,617.2500,617.2500,55
2011-07-05,11:30:00,617.2500,617.2500,617.2500,617.2500,2
2011-07-05,11:35:00,617.7500,617.7500,617.0000,617.0000,9
2011-07-05,11:40:00,617.0000,617.0000,617.0000,617.0000,1
2011-07-05,11:45:00,616.7500,617.0000,616.7500,617.0000,9
2011-07-05,11:50:00,617.5000,617.7500,617.5000,617.7500,2
2011-07-05,11:55:00,617.0000,617.0000,616.7500,616.7500,2
2011-07-05,12:10:00,617.2500,617.5000,617.2500,617.5000,8
2011-07-05,12:15:00,617.2500,617.2500,617.2500,617.2500,3
2011-07-05,12:20:00,617.7500,618.0000,617.7500,618.0000,15
2011-07-05,12:25:00,618.0000,618.0000,618.0000,618.0000,25
2011-07-05,12:30:00,618.0000,618.2500,618.0000,618.2500,4
2011-07-05,12:35:00,617.5000,618.2500,617.2500,618.0000,12
2011-07-05,12:40:00,618.0000,618.0000,617.5000,617.5000,2
2011-07-05,13:00:00,617.5000,617.5000,617.5000,617.5000,3
2011-07-05,13:05:00,617.5000,618.0000,617.5000,618.0000,2
2011-07-05,13:10:00,618.2500,618.2500,618.2500,618.2500,2
2011-07-05,13:15:00,618.2500,618.2500,618.0000,618.0000,2
2011-07-05,13:25:00,618.2500,618.7500,618.2500,618.7500,24
2011-07-05,13:30:00,618.5000,618.5000,618.5000,618.5000,6
2011-07-05,13:35:00,618.5000,618.7500,618.0000,618.0000,34
2011-07-05,13:40:00,619.0000,619.0000,619.0000,619.0000,1
2011-07-05,13:50:00,618.0000,618.0000,618.0000,618.0000,5
2011-07-05,13:55:00,617.5000,617.5000,617.5000,617.5000,1
2011-07-05,14:00:00,617.5000,617.5000,617.5000,617.5000,6
2011-07-05,14:05:00,618.0000,618.0000,617.7500,617.7500,4
2011-07-05,14:15:00,617.5000,617.5000,617.5000,617.5000,2
2011-07-05,14:20:00,617.5000,617.7500,617.5000,617.7500,4
2011-07-05,14:25:00,617.7500,619.0000,617.7500,618.7500,19
2011-07-05,14:30:00,618.0000,619.0000,618.0000,619.0000,50
2011-07-05,14:40:00,618.7500,618.7500,618.7500,618.7500,2
2011-07-05,14:45:00,619.0000,619.7500,619.0000,619.5000,34
2011-07-05,14:50:00,619.2500,619.2500,619.2500,619.2500,8
2011-07-05,15:00:00,619.5000,619.7500,616.0000,616.0000,313
2011-07-05,15:05:00,617.0000,617.5000,617.0000,617.5000,11
2011-07-05,15:10:00,617.2500,617.2500,617.2500,617.2500,5
2011-07-05,15:15:00,617.2500,618.0000,617.2500,618.0000,17
2011-07-05,15:20:00,618.0000,618.0000,617.5000,617.5000,5
2011-07-05,15:25:00,618.0000,618.5000,618.0000,618.5000,14
2011-07-05,15:30:00,618.7500,619.2500,618.7500,619.0000,33
2011-07-05,15:35:00,618.7500,619.0000,618.7500,619.0000,6
2011-07-05,15:40:00,619.0000,619.2500,619.0000,619.2500,6
2011-07-05,15:45:00,619.2500,619.2500,619.2500,619.2500,2
2011-07-05,15:50:00,619.2500,619.2500,618.5000,618.5000,8
2011-07-05,15:55:00,619.0000,619.0000,618.2500,618.2500,27
2011-07-05,16:00:00,618.2500,618.7500,617.5000,617.5000,49
2011-07-05,16:05:00,617.7500,617.7500,617.2500,617.5000,25
2011-07-05,16:10:00,617.7500,617.7500,617.7500,617.7500,19
2011-07-05,16:20:00,619.0000,619.0000,618.5000,618.7500,18
2011-07-05,16:25:00,619.0000,620.2500,619.0000,620.2500,188
2011-07-05,16:30:00,620.2500,621.2500,620.0000,621.0000,67
2011-07-05,16:35:00,621.2500,621.7500,621.0000,621.5000,52
2011-07-05,16:40:00,621.5000,621.7500,621.5000,621.7500,22
2011-07-05,16:45:00,621.7500,622.2500,621.7500,622.0000,55
2011-07-05,16:50:00,622.5000,622.5000,622.2500,622.2500,61
2011-07-05,16:55:00,622.2500,622.5000,622.2500,622.5000,28
2011-07-05,17:00:00,622.2500,622.5000,622.0000,622.2500,58
2011-07-05,17:05:00,622.2500,623.0000,622.2500,623.0000,127
2011-07-05,17:10:00,623.0000,624.0000,623.0000,624.0000,76
2011-07-05,17:15:00,624.0000,624.0000,623.7500,623.7500,36
2011-07-05,17:20:00,623.7500,624.5000,623.7500,624.5000,100
2011-07-05,17:25:00,624.5000,625.0000,624.5000,624.7500,94
2011-07-05,17:30:00,625.0000,625.0000,624.7500,624.7500,10
2011-07-05,17:35:00,624.7500,625.0000,624.7500,624.7500,18
2011-07-05,17:40:00,625.0000,625.2500,625.0000,625.0000,14
2011-07-05,17:45:00,625.0000,625.2500,624.7500,624.7500,43
2011-07-05,17:50:00,624.7500,624.7500,624.0000,624.2500,37
2011-07-05,17:55:00,624.5000,625.5000,624.5000,625.2500,38
2011-07-05,18:00:00,625.0000,625.2500,624.7500,625.0000,129
2011-07-05,18:05:00,624.5000,624.5000,624.0000,624.0000,15
2011-07-05,18:10:00,624.5000,624.7500,624.2500,624.2500,16
2011-07-05,18:15:00,624.0000,624.0000,623.5000,624.0000,58
2011-07-05,18:20:00,623.7500,624.5000,623.7500,624.5000,15
2011-07-05,18:25:00,624.0000,624.7500,624.0000,624.2500,38
2011-07-05,18:30:00,624.5000,624.5000,624.0000,624.0000,26
2011-07-05,18:35:00,624.2500,624.5000,624.2500,624.5000,29
2011-07-05,18:40:00,624.5000,624.5000,624.2500,624.2500,15
2011-07-05,18:45:00,624.2500,624.5000,624.2500,624.5000,9
2011-07-05,18:50:00,624.5000,625.0000,624.5000,625.0000,11
2011-07-05,18:55:00,625.0000,625.0000,624.0000,624.2500,52
2011-07-05,19:00:00,624.2500,624.5000,624.2500,624.5000,58
2011-07-05,19:05:00,624.2500,624.2500,624.2500,624.2500,13
2011-07-05,19:10:00,624.5000,624.5000,624.2500,624.5000,8
2011-07-05,19:15:00,624.5000,624.5000,624.5000,624.5000,5
2011-07-05,19:20:00,624.2500,624.2500,622.7500,622.7500,213
2011-07-05,19:25:00,622.5000,623.7500,622.2500,623.7500,113
2011-07-05,19:30:00,623.7500,624.0000,623.0000,623.7500,150
2011-07-05,19:35:00,623.2500,623.5000,623.0000,623.0000,23
2011-07-05,19:40:00,623.5000,623.5000,623.0000,623.0000,11
2011-07-05,19:45:00,623.2500,623.5000,623.2500,623.2500,48
2011-07-05,19:50:00,623.2500,623.5000,622.5000,622.7500,148
2011-07-05,19:55:00,623.0000,623.2500,622.5000,623.0000,152
2011-07-05,20:00:00,623.0000,623.0000,622.7500,623.0000,101
2011-07-05,20:05:00,623.2500,623.7500,622.7500,623.7500,109
2011-07-05,20:10:00,623.7500,623.7500,622.7500,623.5000,109
2011-07-05,20:15:00,623.5000,623.5000,623.5000,623.5000,1
2011-07-05,22:30:00,622.0000,624.0000,620.2500,621.5000,2990
2011-07-05,22:35:00,621.7500,622.5000,620.2500,621.7500,1384
2011-07-05,22:40:00,621.5000,621.7500,620.0000,621.0000,1667
2011-07-05,22:45:00,621.0000,622.5000,620.0000,621.7500,1541
2011-07-05,22:50:00,621.7500,622.0000,618.7500,618.7500,869
2011-07-05,22:55:00,618.7500,619.0000,616.2500,616.2500,1197
2011-07-05,23:00:00,616.2500,617.7500,615.5000,615.5000,1359
2011-07-05,23:05:00,615.5000,616.7500,614.2500,616.5000,1246
2011-07-05,23:10:00,616.2500,618.0000,616.0000,617.0000,650
2011-07-05,23:15:00,617.0000,618.7500,616.7500,617.5000,373
2011-07-05,23:20:00,617.5000,620.7500,617.2500,619.7500,717
2011-07-05,23:25:00,619.5000,621.0000,619.5000,619.7500,558
2011-07-05,23:30:00,620.2500,620.2500,619.7500,620.0000,523
2011-07-05,23:35:00,619.7500,620.7500,619.0000,619.5000,808
2011-07-05,23:40:00,619.2500,619.7500,618.0000,618.5000,617
2011-07-05,23:45:00,618.2500,620.2500,617.0000,620.2500,412
2011-07-05,23:50:00,620.0000,622.0000,620.0000,621.0000,479
2011-07-05,23:55:00,620.7500,621.2500,620.2500,621.0000,340
2011-07-06,00:00:00,620.7500,621.5000,620.7500,621.5000,406
2011-07-06,00:05:00,621.5000,621.5000,621.0000,621.5000,247
2011-07-06,00:10:00,621.5000,622.0000,621.2500,622.0000,838
2011-07-06,00:15:00,622.0000,625.0000,622.0000,625.0000,1141
2011-07-06,00:20:00,624.7500,624.7500,623.0000,624.0000,715
2011-07-06,00:25:00,623.7500,624.2500,623.7500,624.2500,301
2011-07-06,00:30:00,624.0000,625.0000,624.0000,624.5000,564
2011-07-06,00:35:00,624.7500,625.0000,624.2500,624.2500,373
2011-07-06,00:40:00,624.2500,624.2500,622.7500,622.7500,425
2011-07-06,00:45:00,622.5000,623.0000,621.5000,622.5000,483
2011-07-06,00:50:00,622.7500,623.0000,622.5000,622.7500,180
2011-07-06,00:55:00,622.7500,622.7500,621.7500,622.2500,303
2011-07-06,01:00:00,622.5000,624.2500,622.5000,623.5000,336
2011-07-06,01:05:00,623.5000,624.2500,622.7500,623.2500,660
2011-07-06,01:10:00,623.0000,623.7500,622.5000,623.5000,319
2011-07-06,01:15:00,623.5000,627.0000,623.5000,626.2500,995
2011-07-06,01:20:00,626.2500,626.7500,625.2500,626.2500,607
2011-07-06,01:25:00,626.5000,626.7500,625.2500,625.5000,779
2011-07-06,01:30:00,625.2500,626.0000,623.5000,625.2500,747
2011-07-06,01:35:00,625.2500,625.7500,624.5000,625.0000,533
2011-07-06,01:40:00,624.7500,626.0000,624.2500,626.0000,309
2011-07-06,01:45:00,626.0000,626.2500,625.0000,626.2500,219
2011-07-06,01:50:00,626.0000,626.2500,625.7500,625.7500,228
2011-07-06,01:55:00,625.7500,628.7500,625.7500,627.5000,1146
2011-07-06,02:00:00,627.0000,628.0000,625.2500,625.7500,944
2011-07-06,02:05:00,625.5000,625.7500,624.2500,624.2500,681
2011-07-06,02:10:00,624.2500,629.5000,624.0000,629.0000,5342
2011-07-06,02:15:00,628.7500,628.7500,628.7500,628.7500,4
2011-07-06,02:40:00,625.5000,625.5000,625.5000,625.5000,1
2011-07-06,07:00:00,625.7500,627.0000,625.5000,626.0000,345
2011-07-06,07:05:00,625.7500,626.2500,625.2500,625.2500,80
2011-07-06,07:10:00,625.2500,626.5000,625.2500,625.7500,23
2011-07-06,07:15:00,626.0000,626.5000,625.2500,626.2500,68
2011-07-06,07:20:00,626.5000,627.0000,626.5000,627.0000,15
2011-07-06,07:25:00,627.0000,627.7500,626.7500,627.2500,30
2011-07-06,07:30:00,627.5000,627.5000,627.5000,627.5000,4
2011-07-06,07:35:00,627.5000,627.5000,626.5000,627.0000,29
2011-07-06,07:40:00,626.7500,627.0000,626.7500,627.0000,53
2011-07-06,07:45:00,627.0000,627.0000,626.7500,626.7500,12
2011-07-06,07:50:00,626.7500,627.0000,626.7500,627.0000,36
2011-07-06,07:55:00,627.0000,627.0000,626.2500,626.2500,18
2011-07-06,08:00:00,626.5000,627.0000,626.2500,626.5000,22
2011-07-06,08:05:00,626.7500,626.7500,626.7500,626.7500,2
2011-07-06,08:10:00,626.5000,626.5000,626.5000,626.5000,4
2011-07-06,08:15:00,626.2500,626.2500,625.7500,625.7500,8
2011-07-06,08:20:00,625.5000,625.7500,625.5000,625.5000,15
2011-07-06,08:25:00,625.5000,625.7500,625.5000,625.7500,5
2011-07-06,08:30:00,626.0000,626.5000,626.0000,626.0000,26
2011-07-06,08:35:00,626.2500,626.5000,626.2500,626.5000,7
2011-07-06,08:40:00,626.5000,626.5000,626.5000,626.5000,6
2011-07-06,08:45:00,626.2500,626.5000,626.2500,626.5000,25
2011-07-06,08:50:00,626.5000,626.5000,626.5000,626.5000,12
2011-07-06,08:55:00,626.2500,627.0000,625.7500,626.5000,54
2011-07-06,09:00:00,626.0000,626.0000,626.0000,626.0000,20
2011-07-06,09:05:00,626.5000,626.7500,626.5000,626.5000,31
2011-07-06,09:10:00,627.0000,627.0000,626.5000,627.0000,10
2011-07-06,09:15:00,627.0000,627.0000,627.0000,627.0000,5
2011-07-06,09:20:00,626.5000,626.5000,626.2500,626.2500,6
2011-07-06,09:25:00,626.0000,626.0000,625.2500,625.7500,31
2011-07-06,09:30:00,625.5000,626.0000,625.2500,626.0000,52
2011-07-06,09:35:00,625.5000,625.5000,625.2500,625.5000,33
2011-07-06,09:40:00,625.2500,625.5000,625.2500,625.2500,12
2011-07-06,09:45:00,625.2500,625.2500,624.2500,624.2500,122
2011-07-06,09:50:00,624.2500,624.2500,623.5000,623.7500,44
2011-07-06,09:55:00,624.0000,624.5000,624.0000,624.5000,2
2011-07-06,10:00:00,624.0000,625.2500,624.0000,625.2500,25
2011-07-06,10:05:00,624.7500,624.7500,624.7500,624.7500,1
2011-07-06,10:10:00,624.7500,624.7500,624.7500,624.7500,4
2011-07-06,10:15:00,625.0000,625.2500,625.0000,625.0000,6
2011-07-06,10:20:00,625.0000,625.2500,624.0000,624.5000,29
2011-07-06,10:25:00,624.5000,625.0000,624.5000,625.0000,4
2011-07-06,10:35:00,624.7500,624.7500,624.7500,624.7500,1
2011-07-06,10:40:00,625.0000,625.0000,624.5000,624.5000,4
2011-07-06,10:45:00,625.0000,625.0000,624.7500,624.7500,4
2011-07-06,10:50:00,624.5000,624.5000,624.5000,624.5000,3
2011-07-06,10:55:00,624.2500,624.2500,624.0000,624.2500,22
2011-07-06,11:00:00,624.5000,625.5000,624.5000,625.2500,33
2011-07-06,11:05:00,625.0000,625.0000,625.0000,625.0000,1
2011-07-06,11:15:00,625.5000,627.0000,625.5000,627.0000,37
2011-07-06,11:20:00,627.0000,627.0000,627.0000,627.0000,1
2011-07-06,11:25:00,626.5000,626.5000,626.5000,626.5000,1
2011-07-06,11:30:00,626.2500,626.2500,626.2500,626.2500,1
2011-07-06,11:40:00,626.2500,626.2500,626.2500,626.2500,1
2011-07-06,11:45:00,626.0000,626.2500,626.0000,626.2500,2
2011-07-06,11:55:00,626.5000,627.0000,626.5000,626.7500,30
2011-07-06,12:00:00,627.0000,627.0000,627.0000,627.0000,2
2011-07-06,12:05:00,627.0000,627.0000,627.0000,627.0000,2
2011-07-06,12:10:00,627.0000,627.0000,626.7500,626.7500,2
2011-07-06,12:15:00,626.7500,627.0000,626.7500,627.0000,2
2011-07-06,12:20:00,627.0000,627.0000,626.7500,626.7500,4
2011-07-06,12:25:00,626.7500,626.7500,626.7500,626.7500,4
2011-07-06,12:30:00,626.7500,626.7500,626.7500,626.7500,3
2011-07-06,12:35:00,626.7500,627.0000,626.7500,626.7500,4
2011-07-06,12:40:00,626.7500,627.0000,626.7500,627.0000,2
2011-07-06,12:45:00,626.5000,627.0000,626.5000,627.0000,3
2011-07-06,12:50:00,626.5000,626.5000,626.5000,626.5000,1
2011-07-06,12:55:00,627.0000,627.0000,627.0000,627.0000,3
2011-07-06,13:00:00,627.0000,627.0000,627.0000,627.0000,1
2011-07-06,13:05:00,627.0000,627.0000,627.0000,627.0000,1
2011-07-06,13:15:00,627.0000,627.0000,626.5000,626.5000,3
2011-07-06,13:20:00,626.2500,626.2500,626.2500,626.2500,1
2011-07-06,13:30:00,626.5000,627.0000,626.5000,627.0000,4
2011-07-06,13:40:00,627.0000,627.0000,627.0000,627.0000,2
2011-07-06,13:45:00,627.0000,627.0000,627.0000,627.0000,6
2011-07-06,13:50:00,627.0000,627.0000,627.0000,627.0000,4
2011-07-06,13:55:00,627.0000,627.0000,627.0000,627.0000,5
2011-07-06,14:00:00,626.5000,627.0000,626.5000,626.5000,11
2011-07-06,14:05:00,626.2500,626.2500,625.7500,625.7500,6
2011-07-06,14:10:00,626.0000,626.0000,625.7500,625.7500,2
2011-07-06,14:15:00,626.0000,626.0000,626.0000,626.0000,7
2011-07-06,14:20:00,626.0000,626.0000,625.7500,625.7500,15
2011-07-06,14:25:00,625.7500,625.7500,625.7500,625.7500,10
2011-07-06,14:30:00,625.7500,625.7500,625.7500,625.7500,5
2011-07-06,14:35:00,625.7500,626.0000,625.7500,626.0000,74
2011-07-06,14:40:00,626.0000,626.0000,626.0000,626.0000,6
2011-07-06,14:45:00,626.2500,626.2500,626.2500,626.2500,3
2011-07-06,15:00:00,626.0000,626.0000,626.0000,626.0000,12
2011-07-06,15:05:00,625.5000,626.2500,625.5000,625.5000,15
2011-07-06,15:10:00,625.2500,625.2500,624.7500,624.7500,26
2011-07-06,15:15:00,625.0000,625.0000,624.7500,625.0000,12
2011-07-06,15:20:00,624.5000,624.7500,624.2500,624.2500,12
2011-07-06,15:25:00,624.0000,624.2500,623.5000,624.0000,50
2011-07-06,15:30:00,623.7500,623.7500,623.5000,623.5000,17
2011-07-06,15:35:00,623.5000,624.0000,623.5000,623.5000,10
2011-07-06,15:40:00,623.2500,623.5000,623.0000,623.0000,56
2011-07-06,15:45:00,623.0000,623.2500,623.0000,623.2500,54
2011-07-06,15:50:00,623.0000,623.2500,623.0000,623.2500,44
2011-07-06,15:55:00,623.5000,623.5000,623.5000,623.5000,7
2011-07-06,16:00:00,623.2500,623.2500,623.2500,623.2500,4
2011-07-06,16:05:00,623.5000,623.7500,623.5000,623.5000,19
2011-07-06,16:10:00,623.5000,623.5000,623.0000,623.0000,26
2011-07-06,16:15:00,623.0000,623.0000,621.5000,621.5000,128
2011-07-06,16:20:00,621.7500,622.0000,621.5000,621.5000,62
2011-07-06,16:25:00,621.7500,622.0000,620.7500,621.7500,57
2011-07-06,16:30:00,621.0000,621.0000,620.5000,620.5000,23
2011-07-06,16:35:00,620.7500,621.2500,620.5000,621.2500,60
2011-07-06,16:40:00,621.5000,622.2500,621.2500,622.0000,34
2011-07-06,16:45:00,622.2500,622.7500,622.2500,622.2500,19
2011-07-06,16:50:00,622.5000,622.7500,622.0000,622.0000,32
2011-07-06,16:55:00,622.0000,622.0000,621.5000,622.0000,36
2011-07-06,17:00:00,621.5000,621.5000,621.5000,621.5000,1
2011-07-06,17:05:00,621.2500,621.2500,620.7500,620.7500,19
2011-07-06,17:10:00,621.0000,621.5000,621.0000,621.5000,9
2011-07-06,17:15:00,621.5000,621.5000,621.0000,621.0000,46
2011-07-06,17:20:00,620.7500,621.5000,620.7500,621.5000,5
2011-07-06,17:25:00,621.0000,621.0000,621.0000,621.0000,3
2011-07-06,17:30:00,621.0000,621.2500,621.0000,621.2500,3
2011-07-06,17:35:00,620.7500,620.7500,620.5000,620.5000,3
2011-07-06,17:40:00,620.7500,621.0000,620.5000,620.5000,33
2011-07-06,17:45:00,620.7500,620.7500,620.5000,620.5000,32
2011-07-06,17:50:00,620.5000,621.0000,620.5000,620.5000,51
2011-07-06,17:55:00,620.5000,621.0000,620.5000,621.0000,13
2011-07-06,18:00:00,621.0000,621.5000,621.0000,621.0000,43
2011-07-06,18:05:00,621.0000,621.2500,621.0000,621.2500,23
2011-07-06,18:10:00,621.2500,622.5000,621.2500,622.2500,33
2011-07-06,18:15:00,622.0000,622.2500,622.0000,622.2500,7
2011-07-06,18:20:00,622.5000,623.5000,622.5000,623.0000,33
2011-07-06,18:25:00,623.0000,623.0000,621.5000,621.5000,21
2011-07-06,18:30:00,621.2500,621.5000,620.5000,621.5000,120
2011-07-06,18:35:00,621.0000,621.5000,620.7500,621.0000,11
2011-07-06,18:40:00,621.5000,622.5000,621.5000,622.5000,23
2011-07-06,18:45:00,622.0000,622.0000,621.7500,621.7500,14
2011-07-06,18:50:00,621.5000,621.7500,621.0000,621.5000,16
2011-07-06,18:55:00,621.5000,621.5000,621.0000,621.0000,8
2011-07-06,19:00:00,621.0000,621.2500,621.0000,621.2500,3
2011-07-06,19:05:00,621.2500,622.0000,621.0000,621.2500,17
2011-07-06,19:10:00,621.0000,621.0000,621.0000,621.0000,19
2011-07-06,19:15:00,620.7500,621.0000,620.5000,621.0000,86
2011-07-06,19:20:00,621.0000,622.0000,620.7500,622.0000,57
2011-07-06,19:25:00,621.7500,621.7500,621.0000,621.0000,26
2011-07-06,19:30:00,621.5000,622.0000,621.2500,622.0000,44
2011-07-06,19:35:00,621.5000,621.5000,621.2500,621.5000,29
2011-07-06,19:40:00,621.5000,622.2500,621.5000,622.2500,24
2011-07-06,19:45:00,622.5000,622.5000,621.5000,621.7500,17
2011-07-06,19:50:00,621.7500,621.7500,621.7500,621.7500,2
2011-07-06,19:55:00,621.7500,621.7500,621.2500,621.2500,87
2011-07-06,20:00:00,621.0000,621.7500,621.0000,621.7500,58
2011-07-06,20:05:00,621.2500,621.7500,620.5000,621.7500,153
2011-07-06,20:10:00,621.2500,622.7500,621.0000,621.0000,46
2011-07-06,22:30:00,620.7500,624.5000,618.5000,621.0000,2585
2011-07-06,22:35:00,621.0000,622.7500,620.0000,621.5000,1077
2011-07-06,22:40:00,621.5000,623.0000,621.0000,622.7500,567
2011-07-06,22:45:00,622.7500,626.0000,622.7500,625.7500,1257
2011-07-06,22:50:00,625.7500,629.0000,624.7500,628.7500,2311
2011-07-06,22:55:00,629.0000,629.0000,624.7500,625.5000,1208
2011-07-06,23:00:00,625.7500,626.0000,624.0000,624.2500,494
2011-07-06,23:05:00,624.2500,625.2500,622.0000,622.7500,968
2011-07-06,23:10:00,622.7500,624.7500,622.5000,624.2500,433
2011-07-06,23:15:00,624.5000,624.5000,623.0000,624.0000,387
2011-07-06,23:20:00,624.0000,624.0000,621.7500,622.2500,409
2011-07-06,23:25:00,622.2500,623.2500,621.7500,622.7500,498
2011-07-06,23:30:00,622.7500,624.5000,622.7500,623.5000,502
2011-07-06,23:35:00,623.2500,623.5000,622.5000,622.7500,227
2011-07-06,23:40:00,622.5000,624.5000,622.5000,624.0000,290
2011-07-06,23:45:00,624.0000,625.0000,623.2500,625.0000,371
2011-07-06,23:50:00,624.7500,624.7500,624.2500,624.5000,192
2011-07-06,23:55:00,624.5000,626.0000,624.5000,625.2500,739
2011-07-07,00:00:00,625.2500,626.7500,625.2500,626.2500,469
2011-07-07,00:05:00,626.2500,628.0000,626.0000,627.0000,996
2011-07-07,00:10:00,627.0000,627.7500,626.7500,627.5000,779
2011-07-07,00:15:00,627.5000,627.5000,625.7500,626.2500,348
2011-07-07,00:20:00,626.5000,626.5000,625.7500,626.2500,172
2011-07-07,00:25:00,626.0000,627.2500,626.0000,626.5000,337
2011-07-07,00:30:00,626.5000,627.2500,626.0000,626.5000,405
2011-07-07,00:35:00,626.7500,627.5000,626.2500,627.2500,187
2011-07-07,00:40:00,627.5000,627.5000,625.7500,625.7500,201
2011-07-07,00:45:00,626.0000,626.0000,625.2500,625.5000,178
2011-07-07,00:50:00,625.5000,626.7500,625.2500,625.5000,255
2011-07-07,00:55:00,625.5000,625.7500,625.2500,625.5000,202
2011-07-07,01:00:00,625.5000,626.7500,625.5000,626.2500,298
2011-07-07,01:05:00,626.2500,626.5000,625.5000,626.2500,212
2011-07-07,01:10:00,626.2500,628.0000,625.7500,627.2500,487
2011-07-07,01:15:00,627.0000,627.7500,626.7500,627.5000,158
2011-07-07,01:20:00,627.5000,629.0000,627.2500,628.2500,1064
2011-07-07,01:25:00,628.2500,629.7500,626.7500,627.0000,458
2011-07-07,01:30:00,626.7500,627.2500,625.0000,625.5000,1056
2011-07-07,01:35:00,625.2500,626.0000,625.0000,625.2500,334
2011-07-07,01:40:00,625.0000,625.0000,623.0000,624.7500,786
2011-07-07,01:45:00,624.7500,626.2500,623.5000,624.0000,469
2011-07-07,01:50:00,623.7500,624.0000,623.0000,623.2500,428
2011-07-07,01:55:00,623.0000,623.2500,621.7500,621.7500,799
2011-07-07,02:00:00,621.7500,622.7500,620.5000,620.5000,571
2011-07-07,02:05:00,621.0000,622.5000,620.5000,621.7500,575
2011-07-07,02:10:00,621.5000,622.0000,618.0000,619.0000,3803
2011-07-07,02:40:00,618.7500,618.7500,618.7500,618.7500,1
2011-07-07,07:00:00,618.0000,618.7500,617.2500,618.0000,673
2011-07-07,07:05:00,617.7500,618.0000,616.0000,616.7500,183
2011-07-07,07:10:00,617.0000,617.7500,616.7500,617.0000,68
2011-07-07,07:15:00,617.2500,617.5000,616.7500,617.5000,25
2011-07-07,07:20:00,617.0000,617.7500,617.0000,617.7500,11
2011-07-07,07:25:00,617.2500,618.5000,617.2500,618.0000,8
2011-07-07,07:30:00,618.0000,618.2500,617.7500,618.2500,16
2011-07-07,07:35:00,618.0000,618.0000,618.0000,618.0000,1
2011-07-07,07:40:00,617.7500,617.7500,617.5000,617.5000,4
2011-07-07,07:45:00,617.7500,617.7500,616.7500,616.7500,36
2011-07-07,07:50:00,617.2500,617.2500,616.7500,616.7500,5
2011-07-07,07:55:00,616.7500,617.0000,616.7500,617.0000,9
2011-07-07,08:00:00,617.2500,617.7500,617.2500,617.5000,15
2011-07-07,08:05:00,617.7500,617.7500,617.7500,617.7500,3
2011-07-07,08:10:00,617.5000,617.7500,617.5000,617.7500,7
2011-07-07,08:15:00,618.0000,618.0000,617.7500,617.7500,4
2011-07-07,08:20:00,617.7500,617.7500,617.7500,617.7500,1
2011-07-07,08:25:00,618.0000,618.0000,618.0000,618.0000,3
2011-07-07,08:30:00,617.5000,618.0000,617.5000,618.0000,6
2011-07-07,08:40:00,618.0000,618.0000,618.0000,618.0000,2
2011-07-07,08:45:00,618.0000,618.0000,617.7500,617.7500,11
2011-07-07,08:50:00,618.0000,618.0000,618.0000,618.0000,2
2011-07-07,08:55:00,618.0000,619.0000,618.0000,619.0000,115
2011-07-07,09:00:00,619.0000,619.2500,618.7500,619.2500,38
2011-07-07,09:05:00,619.2500,619.2500,619.2500,619.2500,2
2011-07-07,09:10:00,619.5000,619.5000,619.0000,619.0000,5
2011-07-07,09:15:00,619.0000,619.2500,619.0000,619.2500,30
2011-07-07,09:20:00,619.2500,619.7500,619.2500,619.7500,21
2011-07-07,09:25:00,619.2500,619.2500,619.0000,619.2500,21
2011-07-07,09:30:00,619.2500,619.2500,619.0000,619.2500,5
2011-07-07,09:35:00,619.2500,619.7500,619.2500,619.7500,14
2011-07-07,09:40:00,619.7500,619.7500,619.7500,619.7500,2
2011-07-07,09:45:00,619.5000,619.5000,619.2500,619.2500,9
2011-07-07,09:50:00,619.5000,619.5000,619.2500,619.2500,36
2011-07-07,10:00:00,619.2500,620.0000,618.5000,618.5000,26
2011-07-07,10:05:00,619.0000,619.0000,618.7500,619.0000,15
2011-07-07,10:10:00,619.0000,619.0000,618.7500,618.7500,14
2011-07-07,10:15:00,619.0000,619.0000,619.0000,619.0000,16
2011-07-07,10:20:00,618.7500,619.0000,618.7500,619.0000,2
2011-07-07,10:25:00,619.0000,619.0000,619.0000,619.0000,11
2011-07-07,10:30:00,619.2500,619.5000,619.2500,619.5000,14
2011-07-07,10:35:00,619.0000,619.7500,619.0000,619.5000,21
2011-07-07,10:40:00,619.7500,620.0000,619.2500,620.0000,42
2011-07-07,10:45:00,619.7500,619.7500,619.7500,619.7500,3
2011-07-07,10:50:00,619.5000,619.5000,619.2500,619.2500,7
2011-07-07,10:55:00,619.5000,619.5000,619.5000,619.5000,2
2011-07-07,11:00:00,619.5000,619.5000,619.5000,619.5000,2
2011-07-07,11:05:00,619.0000,619.0000,619.0000,619.0000,11
2011-07-07,11:10:00,619.2500,619.2500,619.2500,619.2500,2
2011-07-07,11:15:00,619.2500,619.2500,619.2500,619.2500,1
2011-07-07,11:25:00,619.0000,619.0000,619.0000,619.0000,1
2011-07-07,11:30:00,619.2500,619.5000,619.2500,619.2500,8
2011-07-07,11:35:00,619.5000,619.5000,619.5000,619.5000,1
2011-07-07,11:45:00,619.5000,619.5000,619.5000,619.5000,1
2011-07-07,11:55:00,619.5000,619.7500,619.5000,619.7500,6
2011-07-07,12:00:00,619.7500,619.7500,619.7500,619.7500,9
2011-07-07,12:05:00,619.5000,620.0000,619.5000,619.7500,9
2011-07-07,12:10:00,619.5000,619.5000,619.5000,619.5000,5
2011-07-07,12:15:00,619.2500,619.2500,619.2500,619.2500,2
2011-07-07,12:20:00,619.2500,619.2500,619.2500,619.2500,1
2011-07-07,12:35:00,619.7500,620.0000,619.7500,620.0000,10
2011-07-07,12:45:00,620.0000,620.0000,620.0000,620.0000,1
2011-07-07,12:55:00,620.0000,620.0000,620.0000,620.0000,1
2011-07-07,13:00:00,620.0000,620.0000,620.0000,620.0000,1
2011-07-07,13:10:00,620.0000,620.0000,619.5000,619.5000,2
2011-07-07,13:15:00,619.5000,620.0000,619.5000,620.0000,2
2011-07-07,13:20:00,620.0000,620.5000,620.0000,620.5000,33
2011-07-07,13:25:00,620.5000,620.5000,620.5000,620.5000,54
2011-07-07,13:35:00,620.5000,620.5000,620.5000,620.5000,6
2011-07-07,13:40:00,620.5000,620.5000,620.5000,620.5000,7
2011-07-07,13:45:00,620.2500,620.2500,620.2500,620.2500,3
2011-07-07,13:50:00,620.0000,620.0000,620.0000,620.0000,1
2011-07-07,13:55:00,620.0000,620.0000,620.0000,620.0000,2
2011-07-07,14:00:00,619.7500,619.7500,619.7500,619.7500,7
2011-07-07,14:05:00,619.5000,619.5000,619.5000,619.5000,4
2011-07-07,14:10:00,619.5000,619.5000,619.2500,619.2500,2
2011-07-07,14:15:00,619.2500,619.2500,619.2500,619.2500,1
2011-07-07,14:20:00,619.0000,619.0000,619.0000,619.0000,2
2011-07-07,14:25:00,619.5000,619.5000,619.0000,619.0000,6
2011-07-07,14:30:00,620.0000,620.0000,619.7500,619.7500,7
2011-07-07,14:35:00,619.7500,619.7500,619.7500,619.7500,2
2011-07-07,14:40:00,620.0000,620.0000,619.7500,620.0000,30
2011-07-07,14:50:00,620.0000,620.0000,620.0000,620.0000,12
2011-07-07,14:55:00,620.0000,620.0000,620.0000,620.0000,1
2011-07-07,15:00:00,619.7500,619.7500,619.7500,619.7500,1
2011-07-07,15:05:00,619.7500,620.0000,619.7500,620.0000,4
2011-07-07,15:10:00,619.5000,619.5000,619.5000,619.5000,8
2011-07-07,15:15:00,619.5000,619.5000,619.5000,619.5000,12
2011-07-07,15:20:00,619.5000,619.7500,619.5000,619.7500,6
2011-07-07,15:25:00,620.0000,620.0000,620.0000,620.0000,2
2011-07-07,15:30:00,619.7500,619.7500,619.7500,619.7500,3
2011-07-07,15:35:00,619.5000,619.5000,619.0000,619.0000,7
2011-07-07,15:40:00,619.5000,619.5000,619.5000,619.5000,3
2011-07-07,15:45:00,619.2500,619.5000,619.2500,619.5000,25
2011-07-07,15:50:00,619.5000,620.0000,619.5000,620.0000,32
2011-07-07,15:55:00,620.0000,620.0000,620.0000,620.0000,11
2011-07-07,16:00:00,620.0000,620.2500,620.0000,620.2500,19
2011-07-07,16:05:00,620.2500,621.0000,620.2500,620.7500,82
2011-07-07,16:10:00,620.7500,621.2500,620.7500,621.2500,192
2011-07-07,16:15:00,621.0000,621.2500,621.0000,621.2500,25
2011-07-07,16:20:00,621.0000,621.2500,621.0000,621.2500,10
2011-07-07,16:25:00,621.0000,621.0000,620.7500,620.7500,29
2011-07-07,16:30:00,620.7500,620.7500,620.7500,620.7500,15
2011-07-07,16:35:00,620.5000,620.7500,620.2500,620.5000,9
2011-07-07,16:40:00,620.2500,620.7500,620.2500,620.7500,14
2011-07-07,16:45:00,620.5000,620.5000,619.7500,619.7500,10
2011-07-07,16:50:00,619.7500,619.7500,619.2500,619.2500,25
2011-07-07,16:55:00,619.7500,619.7500,619.2500,619.5000,3
2011-07-07,17:00:00,619.5000,619.5000,619.5000,619.5000,19
2011-07-07,17:05:00,619.5000,619.5000,618.5000,619.0000,222
2011-07-07,17:10:00,619.2500,619.5000,619.2500,619.5000,4
2011-07-07,17:15:00,619.2500,619.2500,619.2500,619.2500,1
2011-07-07,17:20:00,619.0000,620.2500,619.0000,620.0000,115
2011-07-07,17:25:00,620.0000,620.0000,620.0000,620.0000,1
2011-07-07,17:30:00,619.5000,619.7500,619.0000,619.0000,32
2011-07-07,17:35:00,619.2500,619.2500,619.0000,619.0000,36
2011-07-07,17:40:00,619.0000,619.0000,618.0000,618.2500,73
2011-07-07,17:45:00,618.5000,618.5000,618.5000,618.5000,1
2011-07-07,17:50:00,618.7500,618.7500,618.7500,618.7500,7
2011-07-07,17:55:00,618.5000,619.0000,618.5000,619.0000,3
2011-07-07,18:00:00,619.0000,619.0000,619.0000,619.0000,2
2011-07-07,18:15:00,619.0000,619.0000,619.0000,619.0000,1
2011-07-07,18:20:00,619.0000,619.0000,618.7500,618.7500,2
2011-07-07,18:25:00,618.5000,618.5000,618.5000,618.5000,1
2011-07-07,18:30:00,618.5000,618.7500,618.5000,618.7500,12
2011-07-07,18:35:00,618.5000,618.5000,618.2500,618.2500,21
2011-07-07,18:40:00,618.2500,618.5000,618.2500,618.5000,3
2011-07-07,18:45:00,618.0000,618.0000,618.0000,618.0000,2
2011-07-07,18:50:00,618.0000,618.0000,618.0000,618.0000,1
2011-07-07,19:00:00,618.2500,619.5000,618.2500,619.5000,83
2011-07-07,19:05:00,619.7500,620.5000,619.7500,620.2500,73
2011-07-07,19:10:00,620.2500,620.2500,619.5000,619.5000,25
2011-07-07,19:15:00,619.5000,620.0000,619.5000,620.0000,2
2011-07-07,19:25:00,619.7500,621.0000,619.5000,620.7500,73
2011-07-07,19:30:00,620.7500,622.0000,620.7500,621.5000,86
2011-07-07,19:35:00,621.2500,623.0000,621.2500,622.7500,133
2011-07-07,19:40:00,622.2500,622.7500,622.0000,622.2500,15
2011-07-07,19:45:00,622.2500,622.7500,622.2500,622.7500,57
2011-07-07,19:50:00,623.0000,623.0000,622.5000,622.5000,7
2011-07-07,19:55:00,622.5000,624.0000,622.5000,623.7500,211
2011-07-07,20:00:00,624.0000,624.2500,623.2500,624.0000,279
2011-07-07,20:05:00,624.0000,624.2500,623.7500,624.2500,123
2011-07-07,20:10:00,624.2500,624.5000,623.7500,624.5000,79
2011-07-07,22:30:00,629.7500,633.5000,629.2500,632.2500,4787
2011-07-07,22:35:00,632.0000,632.5000,627.7500,627.7500,1652
2011-07-07,22:40:00,628.2500,630.0000,628.0000,628.5000,853
2011-07-07,22:45:00,628.5000,629.7500,627.7500,629.2500,847
2011-07-07,22:50:00,629.2500,629.7500,628.7500,628.7500,426
2011-07-07,22:55:00,628.7500,630.2500,628.5000,630.0000,745
2011-07-07,23:00:00,629.5000,630.7500,629.0000,630.2500,691
2011-07-07,23:05:00,630.2500,631.2500,630.0000,631.0000,505
2011-07-07,23:10:00,631.2500,632.0000,630.2500,631.0000,518
2011-07-07,23:15:00,631.0000,631.7500,630.5000,630.5000,414
2011-07-07,23:20:00,630.5000,630.7500,629.5000,630.0000,504
2011-07-07,23:25:00,630.0000,630.0000,629.0000,629.5000,381
2011-07-07,23:30:00,629.7500,629.7500,628.7500,628.7500,317
2011-07-07,23:35:00,629.0000,629.2500,625.5000,625.7500,846
2011-07-07,23:40:00,625.7500,627.5000,625.0000,627.0000,1350
2011-07-07,23:45:00,626.7500,627.5000,625.5000,625.7500,364
2011-07-07,23:50:00,625.7500,628.0000,625.7500,627.7500,710
2011-07-07,23:55:00,628.0000,628.0000,626.7500,626.7500,291
2011-07-08,00:00:00,626.7500,627.0000,624.2500,624.7500,640
2011-07-08,00:05:00,624.5000,626.7500,624.2500,626.5000,543
2011-07-08,00:10:00,626.5000,626.7500,625.7500,626.0000,206
2011-07-08,00:15:00,626.0000,626.0000,625.2500,626.0000,271
2011-07-08,00:20:00,625.7500,626.0000,625.2500,626.0000,409
2011-07-08,00:25:00,625.7500,627.7500,625.5000,627.5000,393
2011-07-08,00:30:00,627.5000,628.0000,626.7500,627.2500,277
2011-07-08,00:35:00,627.7500,629.0000,627.2500,628.7500,406
2011-07-08,00:40:00,628.5000,628.5000,626.0000,626.7500,948
2011-07-08,00:45:00,626.5000,626.7500,625.5000,625.7500,337
2011-07-08,00:50:00,626.0000,628.5000,626.0000,627.2500,627
2011-07-08,00:55:00,627.2500,628.7500,626.2500,628.2500,766
2011-07-08,01:00:00,628.2500,629.2500,628.0000,628.7500,533
2011-07-08,01:05:00,628.5000,629.0000,627.2500,627.7500,270
2011-07-08,01:10:00,627.7500,628.7500,626.7500,627.0000,325
2011-07-08,01:15:00,627.0000,627.0000,625.5000,626.2500,576
2011-07-08,01:20:00,626.2500,626.7500,625.5000,625.7500,250
2011-07-08,01:25:00,625.7500,626.2500,625.5000,626.2500,197
2011-07-08,01:30:00,626.2500,626.2500,625.7500,626.0000,177
2011-07-08,01:35:00,626.2500,627.0000,626.0000,626.7500,222
2011-07-08,01:40:00,627.0000,627.5000,626.2500,626.7500,258
2011-07-08,01:45:00,626.7500,627.0000,626.5000,627.0000,183
2011-07-08,01:50:00,627.0000,627.5000,626.5000,627.2500,162
2011-07-08,01:55:00,627.2500,628.7500,626.5000,628.5000,410
2011-07-08,02:00:00,628.5000,628.5000,627.2500,627.7500,797
2011-07-08,02:05:00,627.5000,627.7500,625.5000,626.2500,1140
2011-07-08,02:10:00,625.7500,626.5000,625.0000,626.2500,1634
2011-07-08,02:40:00,625.0000,625.0000,625.0000,625.0000,1
2011-07-08,07:00:00,626.0000,628.7500,626.0000,628.0000,254
2011-07-08,07:05:00,628.2500,628.7500,627.5000,627.7500,38
2011-07-08,07:10:00,627.2500,627.5000,627.0000,627.5000,13
2011-07-08,07:15:00,627.5000,628.2500,627.5000,628.0000,16
2011-07-08,07:20:00,628.0000,628.2500,627.7500,628.2500,14
2011-07-08,07:25:00,628.2500,628.2500,628.0000,628.0000,4
2011-07-08,07:30:00,628.0000,628.0000,627.7500,627.7500,6
2011-07-08,07:35:00,628.0000,628.0000,627.2500,627.5000,13
2011-07-08,07:40:00,627.2500,627.7500,627.2500,627.7500,11
2011-07-08,07:45:00,627.2500,627.2500,627.2500,627.2500,1
2011-07-08,07:50:00,627.5000,627.5000,627.2500,627.2500,2
2011-07-08,07:55:00,627.7500,627.7500,627.7500,627.7500,3
2011-07-08,08:00:00,628.0000,628.0000,627.2500,627.7500,18
2011-07-08,08:05:00,628.0000,628.0000,627.7500,627.7500,10
2011-07-08,08:10:00,628.2500,629.0000,628.2500,629.0000,18
2011-07-08,08:15:00,629.0000,629.0000,628.5000,628.5000,7
2011-07-08,08:20:00,628.2500,628.7500,628.0000,628.2500,12
2011-07-08,08:25:00,628.2500,628.2500,628.0000,628.0000,13
2011-07-08,08:30:00,628.0000,628.0000,628.0000,628.0000,1
2011-07-08,08:35:00,628.0000,628.2500,628.0000,628.2500,7
2011-07-08,08:40:00,628.2500,628.2500,628.2500,628.2500,30
2011-07-08,08:45:00,628.0000,628.0000,628.0000,628.0000,4
2011-07-08,08:50:00,628.0000,628.2500,628.0000,628.2500,13
2011-07-08,08:55:00,628.5000,628.5000,628.0000,628.0000,10
2011-07-08,09:15:00,628.0000,628.0000,628.0000,628.0000,10
2011-07-08,09:20:00,628.2500,628.2500,628.2500,628.2500,5
2011-07-08,09:25:00,628.0000,628.0000,627.7500,627.7500,7
2011-07-08,09:30:00,628.0000,628.2500,628.0000,628.0000,7
2011-07-08,09:35:00,628.2500,628.2500,628.2500,628.2500,1
2011-07-08,09:45:00,628.0000,628.0000,628.0000,628.0000,2
2011-07-08,10:00:00,628.2500,628.2500,628.0000,628.2500,14
2011-07-08,10:05:00,628.2500,628.2500,628.2500,628.2500,3
2011-07-08,10:10:00,628.2500,628.2500,628.0000,628.0000,10
2011-07-08,10:20:00,628.0000,628.0000,628.0000,628.0000,3
2011-07-08,10:30:00,628.5000,628.5000,628.5000,628.5000,1
2011-07-08,10:40:00,628.0000,628.0000,628.0000,628.0000,6
2011-07-08,10:45:00,628.5000,628.5000,628.5000,628.5000,5
2011-07-08,10:50:00,627.7500,627.7500,627.7500,627.7500,5
2011-07-08,11:00:00,627.7500,628.0000,627.7500,628.0000,7
2011-07-08,11:05:00,628.0000,628.0000,628.0000,628.0000,5
2011-07-08,11:20:00,627.7500,628.5000,627.7500,628.5000,5
2011-07-08,11:25:00,628.0000,628.0000,628.0000,628.0000,2
2011-07-08,11:30:00,628.0000,628.2500,628.0000,628.2500,7
2011-07-08,11:55:00,628.5000,628.7500,628.5000,628.5000,18
2011-07-08,12:00:00,628.7500,628.7500,628.7500,628.7500,2
2011-07-08,12:10:00,628.7500,628.7500,628.5000,628.5000,2
2011-07-08,12:15:00,628.5000,628.5000,628.5000,628.5000,6
2011-07-08,12:25:00,628.7500,628.7500,628.7500,628.7500,1
2011-07-08,12:30:00,628.7500,628.7500,628.7500,628.7500,1
2011-07-08,12:35:00,628.5000,628.5000,628.5000,628.5000,2
2011-07-08,12:45:00,628.2500,628.2500,628.2500,628.2500,2
2011-07-08,13:00:00,628.5000,628.5000,628.5000,628.5000,1
2011-07-08,13:10:00,628.7500,628.7500,628.7500,628.7500,1
2011-07-08,13:25:00,628.7500,628.7500,628.7500,628.7500,1
2011-07-08,13:30:00,628.2500,628.2500,628.2500,628.2500,2
2011-07-08,13:35:00,628.0000,628.0000,627.7500,628.0000,3
2011-07-08,13:40:00,628.0000,628.0000,627.7500,627.7500,13
2011-07-08,13:45:00,628.5000,628.5000,627.5000,627.5000,3
2011-07-08,14:00:00,628.2500,628.2500,628.2500,628.2500,5
2011-07-08,14:10:00,627.7500,627.7500,627.7500,627.7500,1
2011-07-08,14:15:00,627.7500,627.7500,627.7500,627.7500,1
2011-07-08,14:25:00,628.5000,628.5000,628.5000,628.5000,2
2011-07-08,14:40:00,628.0000,628.0000,628.0000,628.0000,3
2011-07-08,14:50:00,628.0000,628.0000,628.0000,628.0000,1
2011-07-08,15:05:00,628.5000,628.5000,627.7500,627.7500,2
2011-07-08,15:10:00,628.2500,628.2500,628.2500,628.2500,9
2011-07-08,15:15:00,628.5000,628.5000,628.5000,628.5000,9
2011-07-08,15:20:00,627.7500,627.7500,627.7500,627.7500,1
2011-07-08,15:30:00,627.7500,628.0000,627.7500,627.7500,15
2011-07-08,15:35:00,627.2500,627.5000,627.0000,627.0000,11
2011-07-08,15:45:00,627.5000,627.5000,627.0000,627.0000,2
2011-07-08,15:50:00,627.2500,627.2500,627.2500,627.2500,1
2011-07-08,15:55:00,627.5000,627.5000,627.5000,627.5000,3
2011-07-08,16:00:00,627.2500,627.2500,627.2500,627.2500,1
2011-07-08,16:05:00,627.7500,627.7500,627.2500,627.7500,11
2011-07-08,16:10:00,627.5000,627.5000,627.5000,627.5000,1
2011-07-08,16:15:00,628.0000,629.0000,627.7500,629.0000,21
2011-07-08,16:25:00,628.2500,629.2500,628.2500,629.0000,93
2011-07-08,16:30:00,628.5000,628.5000,628.5000,628.5000,2
2011-07-08,16:35:00,628.5000,629.2500,628.5000,629.2500,66
2011-07-08,16:40:00,629.5000,629.5000,629.2500,629.5000,25
2011-07-08,16:45:00,629.2500,630.2500,629.2500,630.2500,131
2011-07-08,16:50:00,630.2500,630.2500,630.0000,630.0000,8
2011-07-08,16:55:00,630.0000,630.0000,630.0000,630.0000,7
2011-07-08,17:00:00,630.0000,630.2500,630.0000,630.2500,6
2011-07-08,17:05:00,630.0000,630.0000,629.7500,630.0000,21
2011-07-08,17:10:00,629.7500,630.2500,629.7500,630.2500,13
2011-07-08,17:15:00,630.0000,630.0000,629.7500,629.7500,38
2011-07-08,17:20:00,629.7500,629.7500,629.0000,629.0000,19
2011-07-08,17:25:00,629.0000,629.0000,629.0000,629.0000,1
2011-07-08,17:30:00,629.5000,629.5000,629.2500,629.2500,2
2011-07-08,17:40:00,628.7500,628.7500,628.5000,628.5000,4
2011-07-08,17:45:00,628.5000,628.5000,628.0000,628.2500,39
2011-07-08,17:50:00,628.0000,628.0000,628.0000,628.0000,3
2011-07-08,17:55:00,627.7500,627.7500,627.2500,627.7500,8
2011-07-08,18:00:00,627.5000,628.2500,627.5000,628.2500,21
2011-07-08,18:05:00,629.0000,629.5000,629.0000,629.0000,13
2011-07-08,18:10:00,629.0000,629.0000,628.7500,628.7500,16
2011-07-08,18:15:00,629.2500,629.7500,629.2500,629.2500,9
2011-07-08,18:20:00,629.2500,629.2500,628.7500,628.7500,23
2011-07-08,18:25:00,628.7500,629.0000,628.7500,629.0000,11
2011-07-08,18:30:00,629.0000,629.0000,628.5000,628.5000,11
2011-07-08,18:40:00,629.0000,629.0000,628.7500,628.7500,3
2011-07-08,18:45:00,628.5000,629.5000,628.2500,629.5000,21
2011-07-08,18:50:00,629.2500,629.7500,629.2500,629.7500,23
2011-07-08,18:55:00,629.7500,631.0000,629.2500,630.7500,56
2011-07-08,19:00:00,630.2500,631.2500,630.2500,630.7500,50
2011-07-08,19:05:00,630.5000,631.0000,630.5000,631.0000,19
2011-07-08,19:10:00,631.2500,631.2500,629.7500,629.7500,15
2011-07-08,19:15:00,631.2500,631.7500,631.0000,631.2500,15
2011-07-08,19:20:00,631.5000,631.7500,630.7500,630.7500,21
2011-07-08,19:25:00,631.0000,631.0000,630.7500,630.7500,11
2011-07-08,19:30:00,630.5000,630.5000,629.2500,629.2500,72
2011-07-08,19:40:00,630.2500,631.0000,629.7500,630.5000,98
2011-07-08,19:45:00,630.7500,631.2500,630.7500,630.7500,33
2011-07-08,19:50:00,630.7500,631.5000,630.7500,631.2500,141
2011-07-08,19:55:00,631.0000,631.0000,630.0000,630.0000,76
2011-07-08,20:00:00,630.5000,630.7500,629.7500,630.2500,121
2011-07-08,20:05:00,630.5000,631.2500,630.5000,631.0000,82
2011-07-08,20:10:00,631.0000,631.5000,630.7500,631.2500,85
2011-07-08,22:30:00,629.0000,636.5000,628.0000,636.0000,4892
2011-07-08,22:35:00,636.0000,640.0000,634.5000,638.2500,2277
2011-07-08,22:40:00,638.2500,639.0000,636.0000,636.2500,1417
2011-07-08,22:45:00,636.2500,638.7500,635.2500,638.2500,906
2011-07-08,22:50:00,638.2500,638.5000,637.2500,637.5000,312
2011-07-08,22:55:00,637.7500,640.0000,637.0000,637.5000,1584
2011-07-08,23:00:00,637.0000,643.0000,636.7500,642.7500,1849
2011-07-08,23:05:00,643.0000,644.5000,638.5000,639.0000,2346
2011-07-08,23:10:00,639.0000,641.5000,638.7500,641.2500,728
2011-07-08,23:15:00,641.5000,642.7500,640.5000,641.7500,700
2011-07-08,23:20:00,642.0000,642.5000,640.5000,641.0000,722
2011-07-08,23:25:00,641.2500,641.5000,640.7500,641.0000,223
2011-07-08,23:30:00,641.2500,641.2500,637.2500,637.5000,1128
2011-07-08,23:35:00,637.2500,642.2500,637.2500,642.2500,641
2011-07-08,23:40:00,642.2500,642.5000,641.2500,641.7500,232
2011-07-08,23:45:00,642.0000,644.2500,641.7500,643.2500,932
2011-07-08,23:50:00,643.5000,643.7500,641.0000,641.5000,397
2011-07-08,23:55:00,641.5000,642.0000,640.0000,641.2500,534
2011-07-09,00:00:00,640.7500,643.2500,640.7500,642.5000,382
2011-07-09,00:05:00,642.2500,644.0000,642.2500,643.5000,157
2011-07-09,00:10:00,643.7500,646.5000,643.5000,645.7500,1051
2011-07-09,00:15:00,645.7500,646.0000,644.5000,644.5000,229
2011-07-09,00:20:00,644.5000,644.5000,643.0000,643.7500,299
2011-07-09,00:25:00,644.0000,644.5000,641.2500,641.7500,519
2011-07-09,00:30:00,642.0000,644.5000,642.0000,644.0000,246
2011-07-09,00:35:00,644.2500,644.2500,643.0000,643.2500,118
2011-07-09,00:40:00,643.0000,643.5000,642.0000,643.0000,145
2011-07-09,00:45:00,643.0000,643.7500,641.7500,643.0000,331
2011-07-09,00:50:00,643.2500,643.5000,641.5000,642.2500,697
2011-07-09,00:55:00,642.2500,643.0000,640.2500,641.5000,498
2011-07-09,01:00:00,641.5000,642.7500,640.7500,641.7500,305
2011-07-09,01:05:00,641.5000,641.7500,640.7500,641.5000,201
2011-07-09,01:10:00,642.0000,642.0000,640.7500,641.2500,171
2011-07-09,01:15:00,641.2500,642.0000,640.7500,641.7500,196
2011-07-09,01:20:00,641.5000,642.7500,641.5000,642.5000,275
2011-07-09,01:25:00,642.5000,642.7500,642.0000,642.2500,132
2011-07-09,01:30:00,642.2500,643.2500,641.5000,642.7500,434
2011-07-09,01:35:00,642.7500,643.0000,641.7500,642.2500,148
2011-07-09,01:40:00,642.2500,642.2500,641.0000,642.0000,275
2011-07-09,01:45:00,642.0000,643.5000,641.7500,643.0000,402
2011-07-09,01:50:00,643.0000,643.0000,640.0000,641.2500,914
2011-07-09,01:55:00,641.0000,641.2500,640.0000,640.7500,258
2011-07-09,02:00:00,641.0000,643.0000,640.7500,641.7500,377
2011-07-09,02:05:00,642.0000,642.5000,641.2500,641.7500,400
2011-07-09,02:10:00,642.0000,643.0000,641.2500,642.5000,3055
2011-07-09,02:40:00,642.2500,642.2500,642.2500,642.2500,1
2011-07-11,06:55:00,644.0000,644.0000,644.0000,644.0000,134
2011-07-11,07:00:00,644.0000,644.7500,643.5000,644.5000,453
2011-07-11,07:05:00,644.5000,645.0000,644.5000,644.7500,112
2011-07-11,07:10:00,645.0000,645.0000,644.5000,645.0000,106
2011-07-11,07:15:00,644.7500,645.0000,643.2500,643.2500,97
2011-07-11,07:20:00,643.2500,643.5000,642.7500,642.7500,53
2011-07-11,07:25:00,642.7500,643.0000,642.5000,643.0000,30
2011-07-11,07:30:00,642.7500,644.2500,642.7500,644.0000,86
2011-07-11,07:35:00,644.0000,644.2500,644.0000,644.2500,5
2011-07-11,07:40:00,644.2500,644.2500,643.5000,643.5000,20
2011-07-11,07:45:00,643.5000,643.7500,643.2500,643.7500,11
2011-07-11,07:50:00,643.7500,644.0000,643.7500,644.0000,21
2011-07-11,07:55:00,643.7500,643.7500,643.7500,643.7500,1
2011-07-11,08:00:00,643.7500,644.0000,643.5000,644.0000,17
2011-07-11,08:05:00,643.7500,643.7500,643.7500,643.7500,1
2011-07-11,08:15:00,643.7500,643.7500,643.2500,643.2500,7
2011-07-11,08:20:00,643.5000,643.5000,643.2500,643.2500,27
2011-07-11,08:25:00,643.5000,643.5000,642.2500,642.7500,64
2011-07-11,08:30:00,642.5000,642.7500,642.2500,642.5000,15
2011-07-11,08:35:00,642.5000,642.5000,641.5000,641.5000,127
2011-07-11,08:40:00,641.7500,642.2500,641.5000,642.0000,18
2011-07-11,08:45:00,641.5000,641.5000,641.0000,641.0000,24
2011-07-11,08:50:00,641.0000,641.0000,640.2500,640.5000,38
2011-07-11,08:55:00,640.2500,642.2500,640.2500,641.2500,49
2011-07-11,09:00:00,641.2500,641.2500,639.2500,639.2500,102
2011-07-11,09:05:00,639.5000,639.5000,638.0000,638.7500,77
2011-07-11,09:10:00,638.2500,639.7500,638.2500,639.7500,59
2011-07-11,09:15:00,639.2500,639.2500,638.7500,639.0000,31
2011-07-11,09:20:00,638.7500,639.0000,638.7500,639.0000,5
2011-07-11,09:25:00,639.0000,639.0000,638.5000,638.5000,13
2011-07-11,09:30:00,638.5000,639.0000,638.2500,638.7500,18
2011-07-11,09:35:00,639.5000,639.7500,639.0000,639.0000,19
2011-07-11,09:40:00,639.2500,639.2500,639.0000,639.0000,3
2011-07-11,09:45:00,639.0000,639.0000,639.0000,639.0000,1
2011-07-11,09:55:00,639.2500,639.5000,639.0000,639.5000,5
2011-07-11,10:00:00,639.2500,639.2500,639.2500,639.2500,6
2011-07-11,10:05:00,639.5000,639.7500,639.5000,639.7500,2
2011-07-11,10:10:00,639.7500,640.5000,639.7500,640.5000,16
2011-07-11,10:15:00,640.0000,640.0000,639.0000,639.2500,9
2011-07-11,10:20:00,639.2500,639.5000,639.2500,639.5000,4
2011-07-11,10:25:00,639.2500,639.2500,639.2500,639.2500,2
2011-07-11,10:35:00,639.5000,639.7500,639.2500,639.7500,30
2011-07-11,10:40:00,639.7500,639.7500,639.7500,639.7500,1
2011-07-11,10:50:00,639.7500,639.7500,639.7500,639.7500,1
2011-07-11,10:55:00,640.0000,640.7500,640.0000,640.7500,2
2011-07-11,11:00:00,640.5000,640.5000,640.5000,640.5000,1
2011-07-11,11:10:00,640.2500,640.2500,640.2500,640.2500,1
2011-07-11,11:15:00,640.2500,640.2500,640.2500,640.2500,1
2011-07-11,11:20:00,639.7500,640.0000,639.5000,639.7500,7
2011-07-11,11:25:00,639.2500,639.7500,639.2500,639.2500,31
2011-07-11,11:30:00,639.2500,639.2500,638.7500,639.0000,37
2011-07-11,11:35:00,639.2500,639.2500,639.2500,639.2500,3
2011-07-11,11:40:00,639.0000,639.0000,639.0000,639.0000,1
2011-07-11,11:45:00,639.0000,639.0000,639.0000,639.0000,1
2011-07-11,11:50:00,638.5000,639.2500,638.2500,639.2500,8
2011-07-11,12:05:00,639.0000,639.2500,639.0000,639.2500,4
2011-07-11,12:15:00,639.5000,640.5000,639.5000,640.5000,27
2011-07-11,12:30:00,639.2500,639.2500,638.5000,638.5000,13
2011-07-11,12:35:00,638.7500,639.2500,638.7500,639.2500,3
2011-07-11,12:40:00,639.2500,639.2500,639.2500,639.2500,7
2011-07-11,12:55:00,639.2500,639.2500,639.2500,639.2500,13
2011-07-11,13:00:00,639.5000,639.5000,639.0000,639.0000,6
2011-07-11,13:05:00,639.0000,639.0000,639.0000,639.0000,4
2011-07-11,13:10:00,639.2500,639.2500,639.0000,639.0000,2
2011-07-11,13:15:00,639.2500,639.2500,639.0000,639.0000,4
2011-07-11,13:30:00,639.0000,639.0000,639.0000,639.0000,6
2011-07-11,13:35:00,639.0000,639.0000,639.0000,639.0000,2
2011-07-11,13:55:00,639.5000,639.7500,639.5000,639.7500,2
2011-07-11,14:00:00,640.0000,640.0000,639.7500,639.7500,4
2011-07-11,14:05:00,640.0000,640.0000,640.0000,640.0000,3
2011-07-11,14:10:00,640.0000,640.5000,639.7500,639.7500,15
2011-07-11,14:20:00,640.0000,640.5000,640.0000,640.5000,6
2011-07-11,14:25:00,640.5000,640.5000,640.2500,640.2500,2
2011-07-11,14:30:00,639.7500,639.7500,639.5000,639.5000,3
2011-07-11,14:40:00,640.0000,641.0000,640.0000,641.0000,29
2011-07-11,14:45:00,640.0000,640.0000,639.7500,639.7500,8
2011-07-11,14:50:00,639.7500,639.7500,639.2500,639.2500,13
2011-07-11,14:55:00,639.0000,639.7500,638.7500,639.2500,72
2011-07-11,15:00:00,639.0000,639.5000,639.0000,639.5000,3
2011-07-11,15:05:00,639.2500,639.2500,638.7500,638.7500,27
2011-07-11,15:10:00,638.7500,639.2500,638.7500,639.2500,11
2011-07-11,15:15:00,639.0000,639.2500,639.0000,639.2500,4
2011-07-11,15:20:00,638.5000,638.5000,638.0000,638.0000,32
2011-07-11,15:25:00,638.0000,638.2500,638.0000,638.0000,46
2011-07-11,15:30:00,638.0000,638.0000,637.2500,637.5000,68
2011-07-11,15:35:00,637.5000,638.2500,637.5000,637.7500,22
2011-07-11,15:40:00,637.2500,637.5000,636.7500,637.2500,37
2011-07-11,15:45:00,637.7500,638.0000,637.5000,637.7500,19
2011-07-11,15:50:00,638.2500,638.5000,637.7500,637.7500,14
2011-07-11,15:55:00,637.7500,637.7500,637.7500,637.7500,22
2011-07-11,16:00:00,637.5000,637.7500,637.5000,637.7500,5
2011-07-11,16:05:00,638.0000,638.0000,637.5000,637.5000,20
2011-07-11,16:10:00,637.7500,637.7500,637.5000,637.5000,3
2011-07-11,16:15:00,637.5000,637.5000,637.2500,637.2500,15
2011-07-11,16:20:00,637.5000,637.5000,637.0000,637.0000,18
2011-07-11,16:25:00,637.0000,637.0000,636.5000,636.5000,22
2011-07-11,16:30:00,636.5000,637.7500,636.2500,637.7500,28
2011-07-11,16:35:00,637.5000,637.7500,637.2500,637.2500,7
2011-07-11,16:40:00,636.5000,636.7500,636.2500,636.2500,20
2011-07-11,16:45:00,636.2500,636.2500,635.2500,635.7500,49
2011-07-11,16:50:00,635.5000,635.7500,635.0000,635.5000,33
2011-07-11,16:55:00,635.5000,635.5000,635.0000,635.0000,6
2011-07-11,17:00:00,635.0000,635.2500,634.5000,635.0000,38
2011-07-11,17:05:00,635.0000,635.0000,635.0000,635.0000,11
2011-07-11,17:10:00,635.0000,635.0000,634.2500,634.5000,31
2011-07-11,17:15:00,635.0000,635.2500,634.7500,634.7500,12
2011-07-11,17:20:00,635.2500,635.2500,634.7500,634.7500,2
2011-07-11,17:25:00,634.7500,635.0000,634.7500,635.0000,11
2011-07-11,17:30:00,634.7500,635.2500,634.7500,635.2500,14
2011-07-11,17:35:00,635.5000,636.0000,635.2500,636.0000,29
2011-07-11,17:40:00,636.0000,637.0000,636.0000,636.7500,26
2011-07-11,17:45:00,637.0000,638.0000,637.0000,637.7500,30
2011-07-11,17:50:00,637.7500,638.5000,637.7500,638.5000,27
2011-07-11,17:55:00,638.5000,639.2500,638.0000,639.0000,38
2011-07-11,18:00:00,639.0000,640.0000,638.7500,640.0000,77
2011-07-11,18:05:00,639.7500,639.7500,639.0000,639.0000,14
2011-07-11,18:10:00,638.7500,638.7500,636.5000,636.5000,55
2011-07-11,18:15:00,637.0000,637.0000,636.0000,636.2500,27
2011-07-11,18:20:00,636.0000,637.7500,635.5000,637.7500,42
2011-07-11,18:25:00,637.2500,637.2500,636.2500,636.7500,12
2011-07-11,18:30:00,636.5000,636.5000,635.5000,636.0000,23
2011-07-11,18:35:00,636.2500,636.2500,636.2500,636.2500,1
2011-07-11,18:40:00,636.5000,636.5000,636.0000,636.0000,3
2011-07-11,18:45:00,636.0000,636.2500,636.0000,636.2500,3
2011-07-11,18:50:00,636.2500,636.2500,636.2500,636.2500,2
2011-07-11,18:55:00,636.2500,636.7500,636.0000,636.7500,8
2011-07-11,19:00:00,636.5000,636.5000,635.5000,635.5000,26
2011-07-11,19:05:00,635.2500,636.0000,635.0000,635.7500,44
2011-07-11,19:10:00,636.0000,636.0000,635.0000,635.5000,53
2011-07-11,19:15:00,635.5000,635.5000,634.7500,634.7500,17
2011-07-11,19:20:00,634.7500,635.0000,633.5000,633.5000,126
2011-07-11,19:25:00,633.5000,634.2500,632.2500,632.5000,128
2011-07-11,19:30:00,632.2500,633.2500,631.2500,633.0000,71
2011-07-11,19:35:00,633.5000,633.5000,632.5000,632.5000,53
2011-07-11,19:40:00,632.7500,632.7500,632.5000,632.5000,13
2011-07-11,19:45:00,633.0000,633.0000,632.7500,632.7500,13
2011-07-11,19:50:00,632.5000,633.5000,632.2500,633.5000,85
2011-07-11,19:55:00,633.2500,633.5000,633.2500,633.2500,18
2011-07-11,20:00:00,633.5000,634.7500,633.2500,633.7500,40
2011-07-11,20:05:00,633.2500,634.2500,633.2500,634.0000,93
2011-07-11,20:10:00,634.7500,635.0000,633.7500,634.5000,139
2011-07-11,22:30:00,632.5000,634.7500,631.2500,633.7500,2493
2011-07-11,22:35:00,633.7500,635.0000,633.5000,634.5000,662
2011-07-11,22:40:00,634.5000,636.5000,634.0000,636.0000,842
2011-07-11,22:45:00,635.7500,637.5000,635.5000,635.7500,1032
2011-07-11,22:50:00,636.0000,637.2500,634.2500,635.5000,579
2011-07-11,22:55:00,635.2500,635.2500,632.5000,633.7500,941
2011-07-11,23:00:00,634.0000,635.5000,633.2500,634.2500,531
2011-07-11,23:05:00,634.2500,637.2500,633.7500,635.7500,722
2011-07-11,23:10:00,636.0000,637.2500,635.2500,637.2500,407
2011-07-11,23:15:00,637.2500,638.5000,637.0000,638.2500,620
2011-07-11,23:20:00,638.2500,638.5000,636.2500,636.5000,640
2011-07-11,23:25:00,636.7500,637.5000,636.7500,636.7500,187
2011-07-11,23:30:00,636.7500,636.7500,635.2500,635.5000,254
2011-07-11,23:35:00,636.0000,636.2500,635.2500,636.2500,498
2011-07-11,23:40:00,636.2500,637.5000,636.2500,637.0000,276
2011-07-11,23:45:00,636.7500,638.0000,636.5000,637.0000,340
2011-07-11,23:50:00,637.0000,637.2500,636.0000,636.2500,246
2011-07-11,23:55:00,636.0000,637.7500,636.0000,636.5000,376
2011-07-12,00:00:00,636.2500,636.7500,636.2500,636.7500,163
2011-07-12,00:05:00,636.7500,637.0000,636.2500,636.5000,190
2011-07-12,00:10:00,636.7500,636.7500,636.0000,636.7500,415
2011-07-12,00:15:00,636.7500,638.0000,636.7500,637.5000,509
2011-07-12,00:20:00,638.0000,638.2500,637.0000,637.0000,180
2011-07-12,00:25:00,636.7500,637.5000,636.5000,637.2500,368
2011-07-12,00:30:00,637.2500,638.2500,637.2500,637.2500,124
2011-07-12,00:35:00,637.5000,637.7500,637.2500,637.7500,286
2011-07-12,00:40:00,637.5000,637.7500,635.0000,635.5000,1334
2011-07-12,00:45:00,635.5000,635.7500,635.0000,635.0000,485
2011-07-12,00:50:00,635.2500,635.7500,634.0000,635.5000,444
2011-07-12,00:55:00,635.2500,636.2500,635.2500,636.0000,281
2011-07-12,01:00:00,636.0000,636.2500,635.7500,636.2500,178
2011-07-12,01:05:00,636.0000,637.0000,636.0000,636.7500,309
2011-07-12,01:10:00,636.5000,636.7500,636.2500,636.5000,79
2011-07-12,01:15:00,636.7500,636.7500,635.5000,635.5000,165
2011-07-12,01:20:00,635.5000,637.7500,635.5000,637.7500,278
2011-07-12,01:25:00,637.7500,639.0000,637.5000,637.7500,454
2011-07-12,01:30:00,638.0000,640.0000,637.5000,639.7500,600
2011-07-12,01:35:00,640.0000,640.2500,639.2500,639.2500,492
2011-07-12,01:40:00,639.2500,639.2500,638.5000,638.7500,309
2011-07-12,01:45:00,638.7500,642.0000,638.5000,641.7500,486
2011-07-12,01:50:00,642.0000,644.5000,640.7500,643.2500,929
2011-07-12,01:55:00,643.2500,644.2500,642.0000,643.0000,830
2011-07-12,02:00:00,643.0000,644.0000,642.0000,643.5000,677
2011-07-12,02:05:00,643.7500,644.7500,642.5000,644.0000,1339
2011-07-12,02:10:00,644.0000,644.0000,642.0000,643.2500,1678
2011-07-12,02:15:00,643.0000,643.0000,643.0000,643.0000,6
2011-07-12,02:40:00,643.0000,643.0000,643.0000,643.0000,1
2011-07-12,06:55:00,643.0000,643.0000,643.0000,643.0000,17
2011-07-12,07:00:00,643.0000,644.2500,642.7500,643.7500,341
2011-07-12,07:05:00,643.7500,643.7500,643.0000,643.0000,48
2011-07-12,07:10:00,643.0000,643.7500,643.0000,643.7500,24
2011-07-12,07:15:00,644.0000,644.0000,643.5000,643.5000,31
2011-07-12,07:20:00,643.7500,643.7500,643.5000,643.5000,17
2011-07-12,07:25:00,643.2500,643.7500,643.2500,643.5000,12
2011-07-12,07:30:00,643.5000,643.7500,643.2500,643.5000,17
2011-07-12,07:40:00,643.2500,643.2500,643.0000,643.0000,8
2011-07-12,07:45:00,643.0000,643.0000,642.5000,642.5000,5
2011-07-12,07:50:00,643.0000,643.5000,642.7500,643.2500,31
2011-07-12,08:00:00,643.0000,643.0000,643.0000,643.0000,5
2011-07-12,08:05:00,643.0000,643.0000,642.7500,642.7500,17
2011-07-12,08:10:00,642.7500,642.7500,641.7500,641.7500,66
2011-07-12,08:15:00,641.7500,641.7500,641.0000,641.0000,21
2011-07-12,08:20:00,641.0000,641.0000,641.0000,641.0000,4
2011-07-12,08:25:00,641.2500,641.2500,641.0000,641.0000,11
2011-07-12,08:30:00,640.7500,641.2500,640.7500,641.2500,4
2011-07-12,08:35:00,640.7500,640.7500,640.7500,640.7500,3
2011-07-12,08:40:00,640.7500,640.7500,640.5000,640.5000,2
2011-07-12,08:45:00,641.2500,641.5000,641.0000,641.2500,50
2011-07-12,08:55:00,641.0000,641.0000,640.5000,640.5000,24
2011-07-12,09:00:00,640.2500,640.5000,640.2500,640.5000,11
2011-07-12,09:05:00,640.2500,640.2500,640.2500,640.2500,2
2011-07-12,09:10:00,640.2500,640.2500,640.0000,640.0000,4
2011-07-12,09:15:00,640.0000,640.0000,638.5000,638.5000,62
2011-07-12,09:20:00,638.5000,639.0000,638.5000,638.5000,17
2011-07-12,09:25:00,639.0000,639.2500,639.0000,639.2500,13
2011-07-12,09:30:00,638.7500,638.7500,638.7500,638.7500,2
2011-07-12,09:35:00,638.2500,638.7500,638.2500,638.2500,17
2011-07-12,09:40:00,638.0000,638.5000,638.0000,638.5000,13
2011-07-12,09:45:00,638.5000,638.5000,638.2500,638.2500,7
2011-07-12,09:50:00,638.0000,638.2500,637.7500,637.7500,16
2011-07-12,09:55:00,637.2500,638.0000,637.2500,637.7500,15
2011-07-12,10:00:00,637.7500,637.7500,637.0000,637.5000,22
2011-07-12,10:05:00,637.2500,637.5000,636.5000,636.5000,14
2011-07-12,10:10:00,636.5000,636.5000,635.0000,635.7500,58
2011-07-12,10:15:00,635.7500,636.5000,635.7500,636.5000,7
2011-07-12,10:20:00,636.5000,636.5000,636.2500,636.2500,4
2011-07-12,10:25:00,636.2500,636.2500,635.0000,635.2500,29
2011-07-12,10:30:00,635.5000,635.5000,634.5000,635.0000,11
2011-07-12,10:35:00,634.7500,635.5000,634.5000,635.5000,75
2011-07-12,10:40:00,635.5000,637.0000,635.5000,636.5000,71
2011-07-12,10:45:00,636.5000,636.5000,634.7500,634.7500,287
2011-07-12,10:50:00,634.5000,635.0000,633.7500,635.0000,64
2011-07-12,10:55:00,635.0000,636.0000,634.5000,635.2500,22
2011-07-12,11:00:00,635.2500,635.2500,634.5000,634.5000,10
2011-07-12,11:05:00,633.7500,636.0000,633.7500,636.0000,21
2011-07-12,11:10:00,636.0000,636.2500,635.7500,636.2500,11
2011-07-12,11:15:00,636.2500,636.5000,636.2500,636.5000,25
2011-07-12,11:20:00,636.5000,637.2500,636.2500,637.2500,18
2011-07-12,11:25:00,637.5000,637.5000,637.2500,637.2500,6
2011-07-12,11:30:00,637.0000,637.0000,636.2500,636.2500,40
2011-07-12,11:35:00,636.5000,636.5000,635.7500,635.7500,12
2011-07-12,11:40:00,635.7500,636.0000,635.7500,635.7500,9
2011-07-12,11:45:00,635.7500,636.5000,635.7500,636.5000,7
2011-07-12,11:50:00,635.7500,635.7500,635.7500,635.7500,3
2011-07-12,11:55:00,635.7500,635.7500,635.5000,635.7500,18
2011-07-12,12:00:00,635.5000,635.5000,635.2500,635.2500,12
2011-07-12,12:05:00,635.2500,635.2500,635.2500,635.2500,2
2011-07-12,12:10:00,635.0000,635.2500,635.0000,635.2500,12
2011-07-12,12:15:00,635.2500,635.7500,635.2500,635.5000,14
2011-07-12,12:20:00,635.2500,635.5000,635.2500,635.5000,9
2011-07-12,12:25:00,635.2500,635.2500,635.0000,635.0000,8
2011-07-12,12:30:00,635.2500,635.5000,635.0000,635.5000,8
2011-07-12,12:35:00,635.5000,635.5000,635.5000,635.5000,8
2011-07-12,12:40:00,635.5000,635.7500,635.5000,635.7500,5
2011-07-12,12:50:00,635.7500,635.7500,635.5000,635.5000,11
2011-07-12,12:55:00,635.5000,635.5000,635.5000,635.5000,1
2011-07-12,13:00:00,635.5000,635.5000,635.5000,635.5000,4
2011-07-12,13:05:00,635.7500,635.7500,635.7500,635.7500,11
2011-07-12,13:10:00,635.7500,636.0000,635.7500,636.0000,10
2011-07-12,13:15:00,636.0000,636.2500,636.0000,636.2500,2
2011-07-12,13:20:00,636.0000,636.0000,635.7500,635.7500,9
2011-07-12,13:25:00,635.5000,636.0000,634.7500,634.7500,240
2011-07-12,13:35:00,635.5000,635.7500,635.5000,635.7500,3
2011-07-12,13:40:00,635.5000,635.7500,635.2500,635.2500,5
2011-07-12,13:45:00,635.2500,635.7500,635.2500,635.7500,2
2011-07-12,13:50:00,634.7500,635.2500,634.7500,635.2500,4
2011-07-12,14:00:00,635.7500,636.2500,635.7500,636.2500,9
2011-07-12,14:05:00,635.7500,636.2500,635.7500,636.2500,5
2011-07-12,14:10:00,636.0000,636.2500,636.0000,636.2500,4
2011-07-12,14:15:00,636.0000,636.2500,636.0000,636.2500,3
2011-07-12,14:20:00,636.2500,637.0000,636.2500,636.5000,58
2011-07-12,14:25:00,636.0000,636.0000,636.0000,636.0000,4
2011-07-12,14:35:00,636.0000,636.2500,636.0000,636.2500,25
2011-07-12,14:40:00,636.5000,636.5000,636.5000,636.5000,1
2011-07-12,14:45:00,636.5000,637.0000,636.5000,637.0000,18
2011-07-12,14:50:00,637.0000,637.0000,637.0000,637.0000,3
2011-07-12,14:55:00,637.2500,637.5000,637.2500,637.5000,19
2011-07-12,15:00:00,637.2500,637.7500,637.2500,637.7500,12
2011-07-12,15:05:00,637.0000,637.0000,636.7500,636.7500,32
2011-07-12,15:10:00,636.2500,636.2500,636.0000,636.0000,24
2011-07-12,15:15:00,636.0000,636.0000,636.0000,636.0000,9
2011-07-12,15:20:00,636.2500,636.5000,634.7500,635.0000,28
2011-07-12,15:25:00,634.7500,636.2500,634.7500,636.2500,14
2011-07-12,15:30:00,635.7500,635.7500,635.0000,635.0000,23
2011-07-12,15:35:00,635.0000,635.0000,635.0000,635.0000,7
2011-07-12,15:40:00,634.7500,634.7500,634.0000,634.2500,38
2011-07-12,15:45:00,634.2500,634.5000,634.0000,634.0000,48
2011-07-12,15:50:00,634.2500,634.2500,633.0000,634.0000,45
2011-07-12,15:55:00,633.7500,633.7500,633.0000,633.0000,2
2011-07-12,16:00:00,633.7500,633.7500,630.2500,631.0000,111
2011-07-12,16:05:00,630.5000,631.7500,630.2500,631.7500,51
2011-07-12,16:10:00,631.2500,631.5000,627.5000,629.2500,125
2011-07-12,16:15:00,628.7500,629.5000,628.2500,628.7500,77
2011-07-12,16:20:00,628.7500,630.7500,628.7500,630.7500,69
2011-07-12,16:25:00,630.2500,630.2500,629.5000,629.5000,27
2011-07-12,16:30:00,629.5000,631.5000,629.5000,631.5000,10
2011-07-12,16:35:00,631.2500,631.5000,631.0000,631.2500,21
2011-07-12,16:40:00,631.2500,632.0000,630.0000,630.0000,19
2011-07-12,16:45:00,630.5000,630.5000,629.0000,629.0000,33
2011-07-12,16:50:00,628.7500,629.7500,628.5000,629.5000,26
2011-07-12,16:55:00,630.0000,631.0000,629.5000,629.5000,17
2011-07-12,17:00:00,630.2500,630.5000,629.5000,629.5000,26
2011-07-12,17:05:00,629.5000,631.0000,629.2500,630.7500,29
2011-07-12,17:10:00,630.5000,630.5000,629.5000,630.5000,46
2011-07-12,17:15:00,630.5000,630.5000,630.2500,630.2500,14
2011-07-12,17:20:00,630.2500,631.0000,630.2500,631.0000,5
2011-07-12,17:25:00,631.2500,631.7500,630.7500,630.7500,27
2011-07-12,17:30:00,630.5000,630.7500,628.7500,629.0000,49
2011-07-12,17:35:00,628.7500,629.2500,626.0000,626.0000,186
2011-07-12,17:40:00,626.0000,626.7500,623.7500,623.7500,322
2011-07-12,17:45:00,625.0000,626.7500,625.0000,626.7500,57
2011-07-12,17:50:00,626.5000,627.2500,626.2500,627.0000,82
2011-07-12,17:55:00,626.0000,626.0000,625.5000,625.7500,60
2011-07-12,18:00:00,625.7500,629.0000,625.7500,627.0000,32
2011-07-12,18:05:00,627.5000,628.5000,626.5000,628.5000,111
2011-07-12,18:10:00,628.7500,629.2500,628.5000,628.5000,20
2011-07-12,18:15:00,629.0000,629.0000,628.2500,628.7500,71
2011-07-12,18:20:00,629.0000,630.0000,628.2500,628.2500,59
2011-07-12,18:25:00,628.2500,629.0000,628.2500,629.0000,9
2011-07-12,18:30:00,629.5000,630.0000,629.5000,629.7500,15
2011-07-12,18:35:00,629.5000,629.7500,628.5000,629.2500,25
2011-07-12,18:40:00,629.0000,629.5000,629.0000,629.5000,13
2011-07-12,18:45:00,629.2500,629.5000,628.7500,629.5000,34
2011-07-12,18:50:00,629.5000,629.5000,626.5000,627.7500,32
2011-07-12,18:55:00,627.5000,627.7500,627.2500,627.2500,10
2011-07-12,19:00:00,627.7500,629.5000,627.7500,628.7500,14
2011-07-12,19:05:00,628.7500,630.0000,628.7500,629.7500,68
2011-07-12,19:10:00,629.5000,631.0000,629.5000,630.7500,199
2011-07-12,19:15:00,630.7500,630.7500,629.7500,630.2500,304
2011-07-12,19:20:00,630.2500,630.7500,630.0000,630.5000,122
2011-07-12,19:25:00,630.5000,631.0000,630.2500,630.7500,39
2011-07-12,19:30:00,630.5000,631.7500,630.5000,631.7500,74
2011-07-12,19:35:00,631.7500,632.7500,631.0000,632.0000,85
2011-07-12,19:40:00,632.0000,633.5000,632.0000,633.0000,117
2011-07-12,19:45:00,632.5000,638.5000,632.0000,634.2500,545
2011-07-12,19:50:00,634.0000,634.5000,631.5000,633.0000,22
2011-07-12,19:55:00,633.0000,634.0000,632.0000,634.0000,64
2011-07-12,20:00:00,634.0000,635.2500,634.0000,634.5000,110
2011-07-12,20:05:00,634.2500,634.7500,633.5000,633.7500,121
2011-07-12,20:10:00,633.7500,633.7500,631.2500,632.2500,271
2011-07-12,22:30:00,650.0000,653.5000,646.7500,648.7500,4337
2011-07-12,22:35:00,648.7500,649.2500,643.5000,643.7500,1604
2011-07-12,22:40:00,644.0000,649.0000,643.7500,648.7500,1371
2011-07-12,22:45:00,649.0000,649.7500,647.5000,648.0000,994
2011-07-12,22:50:00,648.0000,649.0000,647.2500,648.7500,469
2011-07-12,22:55:00,649.0000,649.5000,648.0000,649.0000,684
2011-07-12,23:00:00,649.0000,650.5000,648.5000,648.7500,1444
2011-07-12,23:05:00,649.0000,650.0000,648.0000,649.2500,523
2011-07-12,23:10:00,649.0000,649.5000,648.0000,649.0000,798
2011-07-12,23:15:00,648.7500,649.5000,648.2500,649.5000,390
2011-07-12,23:20:00,649.5000,652.0000,649.0000,651.7500,1134
2011-07-12,23:25:00,651.7500,652.5000,650.7500,651.5000,627
2011-07-12,23:30:00,651.5000,656.0000,651.5000,654.5000,2032
2011-07-12,23:35:00,654.7500,656.0000,654.2500,654.5000,1121
2011-07-12,23:40:00,654.2500,655.5000,654.2500,654.7500,380
2011-07-12,23:45:00,654.5000,655.0000,653.5000,655.0000,334
2011-07-12,23:50:00,654.5000,655.2500,654.2500,654.5000,368
2011-07-12,23:55:00,654.7500,655.7500,654.7500,655.2500,366
2011-07-13,00:00:00,655.2500,655.5000,654.7500,655.0000,335
2011-07-13,00:05:00,655.0000,655.7500,654.7500,655.2500,249
2011-07-13,00:10:00,655.2500,655.7500,655.0000,655.5000,432
2011-07-13,00:15:00,655.5000,655.7500,655.0000,655.5000,466
2011-07-13,00:20:00,655.5000,656.7500,655.5000,656.2500,885
2011-07-13,00:25:00,656.5000,656.7500,656.0000,656.5000,337
2011-07-13,00:30:00,656.2500,656.7500,655.7500,656.0000,312
2011-07-13,00:35:00,655.7500,656.0000,654.5000,654.5000,530
2011-07-13,00:40:00,654.5000,655.0000,654.2500,654.7500,237
2011-07-13,00:45:00,654.7500,656.2500,654.7500,656.2500,455
2011-07-13,00:50:00,656.0000,660.0000,655.7500,660.0000,1272
2011-07-13,00:55:00,660.2500,662.0000,659.5000,660.0000,1082
2011-07-13,01:00:00,660.2500,660.5000,658.5000,659.0000,329
2011-07-13,01:05:00,659.5000,663.0000,659.0000,662.7500,971
2011-07-13,01:10:00,662.7500,662.7500,660.5000,660.5000,313
2011-07-13,01:15:00,660.7500,662.5000,660.5000,662.0000,352
2011-07-13,01:20:00,662.2500,665.0000,661.7500,664.0000,1059
2011-07-13,01:25:00,664.0000,666.2500,663.5000,663.5000,1020
2011-07-13,01:30:00,664.2500,664.7500,662.5000,664.7500,609
2011-07-13,01:35:00,664.5000,665.2500,664.0000,665.0000,532
2011-07-13,01:40:00,665.2500,665.2500,662.2500,662.7500,533
2011-07-13,01:45:00,662.7500,665.0000,662.2500,664.7500,518
2011-07-13,01:50:00,664.7500,665.7500,664.2500,665.5000,453
2011-07-13,01:55:00,665.7500,669.7500,665.2500,667.2500,1300
2011-07-13,02:00:00,667.2500,669.0000,664.0000,665.0000,1483
2011-07-13,02:05:00,665.0000,665.7500,663.5000,663.5000,1125
2011-07-13,02:10:00,663.5000,665.5000,662.0000,665.2500,2751
2011-07-13,02:15:00,665.2500,665.2500,665.0000,665.0000,7
2011-07-13,02:40:00,664.0000,664.0000,664.0000,664.0000,1
2011-07-13,07:00:00,664.7500,666.0000,664.0000,665.2500,500
2011-07-13,07:05:00,664.7500,665.5000,664.2500,665.0000,90
2011-07-13,07:10:00,665.0000,665.0000,662.2500,663.5000,269
2011-07-13,07:15:00,664.0000,665.0000,663.5000,664.5000,78
2011-07-13,07:20:00,664.0000,664.5000,664.0000,664.2500,15
2011-07-13,07:25:00,664.2500,664.5000,664.2500,664.5000,20
2011-07-13,07:30:00,664.5000,665.0000,664.5000,665.0000,16
2011-07-13,07:35:00,664.7500,665.0000,664.5000,664.7500,10
2011-07-13,07:40:00,664.5000,664.5000,664.5000,664.5000,2
2011-07-13,07:45:00,664.5000,664.5000,664.2500,664.2500,3
2011-07-13,07:50:00,664.7500,664.7500,664.0000,664.0000,23
2011-07-13,07:55:00,664.0000,664.5000,663.7500,664.0000,27
2011-07-13,08:00:00,663.7500,665.2500,663.7500,665.2500,27
2011-07-13,08:05:00,665.2500,666.0000,665.2500,665.2500,46
2011-07-13,08:10:00,665.0000,665.2500,665.0000,665.2500,2
2011-07-13,08:15:00,665.5000,666.7500,665.5000,666.7500,24
2011-07-13,08:20:00,666.7500,666.7500,666.5000,666.7500,22
2011-07-13,08:25:00,666.7500,667.0000,666.7500,667.0000,12
2011-07-13,08:30:00,666.5000,666.7500,666.2500,666.2500,9
2011-07-13,08:35:00,666.0000,666.5000,666.0000,666.5000,10
2011-07-13,08:40:00,666.5000,666.5000,666.5000,666.5000,3
2011-07-13,08:45:00,666.5000,666.5000,666.2500,666.5000,33
2011-07-13,08:50:00,665.7500,666.5000,665.7500,666.5000,7
2011-07-13,09:00:00,666.5000,666.7500,666.2500,666.7500,34
2011-07-13,09:05:00,666.2500,666.2500,665.5000,665.5000,15
2011-07-13,09:10:00,666.0000,666.0000,665.5000,665.5000,10
2011-07-13,09:15:00,666.0000,666.5000,666.0000,666.5000,17
2011-07-13,09:20:00,666.5000,667.0000,666.5000,666.7500,11
2011-07-13,09:25:00,666.7500,666.7500,666.7500,666.7500,1
2011-07-13,09:30:00,667.0000,667.0000,666.2500,666.2500,8
2011-07-13,09:35:00,666.0000,666.0000,665.0000,665.2500,44
2011-07-13,09:40:00,666.0000,666.0000,665.0000,665.0000,2
2011-07-13,09:45:00,665.5000,665.5000,665.0000,665.5000,5
2011-07-13,09:50:00,665.2500,665.2500,665.0000,665.2500,8
2011-07-13,09:55:00,665.5000,666.0000,665.5000,666.0000,7
2011-07-13,10:00:00,667.0000,667.2500,667.0000,667.2500,47
2011-07-13,10:05:00,667.0000,667.0000,666.7500,666.7500,4
2011-07-13,10:10:00,667.0000,667.2500,666.7500,666.7500,27
2011-07-13,10:15:00,667.0000,667.7500,667.0000,667.5000,140
2011-07-13,10:20:00,667.5000,667.5000,667.5000,667.5000,6
2011-07-13,10:30:00,666.2500,666.2500,666.2500,666.2500,5
2011-07-13,10:35:00,666.0000,666.0000,665.7500,665.7500,4
2011-07-13,10:40:00,665.7500,667.2500,665.7500,667.2500,29
2011-07-13,10:45:00,667.2500,668.0000,667.2500,668.0000,27
2011-07-13,10:50:00,668.0000,668.0000,668.0000,668.0000,1
2011-07-13,10:55:00,667.7500,667.7500,667.5000,667.5000,5
2011-07-13,11:00:00,667.5000,669.0000,667.5000,668.5000,89
2011-07-13,11:05:00,667.5000,668.0000,667.2500,668.0000,18
2011-07-13,11:15:00,668.2500,668.5000,668.2500,668.5000,19
2011-07-13,11:20:00,668.5000,669.0000,668.2500,669.0000,17
2011-07-13,11:25:00,669.2500,669.5000,669.2500,669.5000,21
2011-07-13,11:30:00,669.2500,669.5000,669.0000,669.5000,8
2011-07-13,11:35:00,669.0000,669.5000,669.0000,669.5000,11
2011-07-13,11:45:00,669.7500,670.0000,669.5000,670.0000,19
2011-07-13,11:50:00,670.0000,671.0000,670.0000,671.0000,92
2011-07-13,11:55:00,670.7500,671.2500,670.5000,670.7500,20
2011-07-13,12:05:00,670.7500,670.7500,670.2500,670.2500,10
2011-07-13,12:10:00,670.5000,670.5000,670.2500,670.2500,8
2011-07-13,12:15:00,670.0000,671.0000,670.0000,671.0000,13
2011-07-13,12:20:00,671.0000,671.0000,671.0000,671.0000,9
2011-07-13,12:25:00,671.0000,671.2500,671.0000,671.2500,8
2011-07-13,12:30:00,671.0000,671.0000,671.0000,671.0000,1
2011-07-13,12:35:00,670.7500,671.0000,670.7500,671.0000,3
2011-07-13,12:40:00,671.0000,671.0000,670.5000,670.5000,12
2011-07-13,12:45:00,671.0000,671.0000,671.0000,671.0000,3
2011-07-13,12:50:00,670.7500,670.7500,670.7500,670.7500,9
2011-07-13,12:55:00,670.5000,670.7500,670.2500,670.2500,7
2011-07-13,13:00:00,670.7500,671.0000,670.7500,671.0000,3
2011-07-13,13:10:00,671.0000,671.0000,671.0000,671.0000,2
2011-07-13,13:15:00,670.7500,670.7500,670.7500,670.7500,1
2011-07-13,13:20:00,670.7500,670.7500,670.7500,670.7500,3
2011-07-13,13:25:00,671.0000,671.0000,671.0000,671.0000,1
2011-07-13,13:30:00,670.5000,671.2500,670.5000,671.2500,46
2011-07-13,13:40:00,671.2500,671.2500,671.2500,671.2500,1
2011-07-13,13:45:00,671.0000,671.2500,670.2500,670.2500,14
2011-07-13,13:50:00,670.7500,670.7500,670.7500,670.7500,8
2011-07-13,13:55:00,670.7500,671.5000,670.7500,671.5000,45
2011-07-13,14:00:00,671.0000,671.0000,670.7500,670.7500,2
2011-07-13,14:05:00,671.0000,671.0000,670.5000,671.0000,11
2011-07-13,14:10:00,671.2500,671.5000,671.2500,671.2500,11
2011-07-13,14:15:00,671.5000,671.5000,671.2500,671.2500,19
2011-07-13,14:20:00,671.0000,671.2500,671.0000,671.2500,59
2011-07-13,14:25:00,671.2500,671.5000,671.0000,671.5000,8
2011-07-13,14:30:00,671.0000,671.0000,671.0000,671.0000,1
2011-07-13,14:35:00,671.5000,671.5000,671.5000,671.5000,2
2011-07-13,14:40:00,671.0000,671.0000,671.0000,671.0000,64
2011-07-13,14:50:00,671.0000,671.0000,671.0000,671.0000,1
2011-07-13,15:00:00,671.0000,671.2500,671.0000,671.2500,15
2011-07-13,15:05:00,671.0000,671.2500,670.7500,671.0000,5
2011-07-13,15:10:00,670.5000,671.0000,670.0000,670.0000,29
2011-07-13,15:15:00,670.0000,670.5000,669.5000,670.0000,67
2011-07-13,15:20:00,670.0000,670.2500,669.5000,670.2500,29
2011-07-13,15:25:00,670.0000,670.2500,669.5000,670.0000,33
2011-07-13,15:30:00,670.0000,670.2500,670.0000,670.0000,15
2011-07-13,15:35:00,670.0000,670.0000,669.7500,670.0000,19
2011-07-13,15:40:00,670.0000,670.0000,669.5000,669.5000,3
2011-07-13,15:45:00,670.0000,670.5000,670.0000,670.5000,8
2011-07-13,15:50:00,670.0000,670.0000,669.5000,669.5000,19
2011-07-13,15:55:00,669.2500,669.2500,668.0000,669.0000,31
2011-07-13,16:00:00,669.2500,669.2500,668.0000,668.0000,27
2011-07-13,16:05:00,668.2500,668.2500,666.7500,667.7500,23
2011-07-13,16:10:00,667.7500,667.7500,666.7500,667.0000,14
2011-07-13,16:15:00,667.2500,667.2500,665.5000,666.2500,12
2011-07-13,16:20:00,666.2500,666.2500,666.0000,666.0000,17
2011-07-13,16:25:00,665.7500,665.7500,665.7500,665.7500,3
2011-07-13,16:30:00,665.5000,666.0000,664.2500,666.0000,27
2011-07-13,16:35:00,665.2500,665.2500,664.2500,664.5000,23
2011-07-13,16:40:00,664.2500,665.5000,664.2500,664.5000,42
2011-07-13,16:45:00,664.2500,664.2500,663.0000,664.2500,110
2011-07-13,16:50:00,664.2500,664.2500,664.2500,664.2500,1
2011-07-13,16:55:00,665.0000,665.5000,665.0000,665.5000,12
2011-07-13,17:00:00,665.2500,665.5000,664.7500,665.5000,28
2011-07-13,17:05:00,665.2500,665.5000,665.2500,665.2500,23
2011-07-13,17:10:00,665.0000,665.0000,664.7500,665.0000,9
2011-07-13,17:15:00,663.7500,664.2500,663.0000,663.0000,52
2011-07-13,17:20:00,663.0000,663.5000,662.2500,663.2500,27
2011-07-13,17:25:00,663.7500,664.7500,663.7500,664.7500,2
2011-07-13,17:30:00,665.0000,665.2500,665.0000,665.2500,20
2011-07-13,17:35:00,664.0000,665.0000,664.0000,664.0000,31
2011-07-13,17:40:00,664.0000,664.2500,664.0000,664.0000,47
2011-07-13,17:45:00,664.0000,664.0000,662.2500,662.2500,51
2011-07-13,17:50:00,662.2500,663.0000,662.0000,663.0000,38
2011-07-13,17:55:00,663.2500,663.5000,663.2500,663.5000,5
2011-07-13,18:00:00,662.2500,662.5000,661.5000,662.0000,39
2011-07-13,18:05:00,662.0000,662.7500,662.0000,662.2500,10
2011-07-13,18:10:00,662.5000,663.0000,662.5000,663.0000,4
2011-07-13,18:15:00,663.2500,665.0000,662.7500,665.0000,29
2011-07-13,18:20:00,665.2500,668.0000,665.2500,665.7500,103
2011-07-13,18:25:00,666.0000,666.0000,665.7500,665.7500,2
2011-07-13,18:30:00,666.0000,668.0000,666.0000,668.0000,4
2011-07-13,18:35:00,668.0000,668.0000,667.0000,668.0000,29
2011-07-13,18:40:00,668.0000,668.0000,667.7500,668.0000,29
2011-07-13,18:45:00,666.5000,667.7500,666.2500,667.7500,17
2011-07-13,18:50:00,667.5000,669.7500,667.2500,669.7500,44
2011-07-13,18:55:00,669.2500,669.2500,668.0000,668.5000,54
2011-07-13,19:00:00,669.2500,670.7500,669.2500,670.5000,19
2011-07-13,19:05:00,670.5000,672.0000,670.5000,671.0000,88
2011-07-13,19:10:00,669.7500,671.0000,669.2500,671.0000,10
2011-07-13,19:15:00,672.0000,673.2500,671.7500,673.0000,104
2011-07-13,19:20:00,673.2500,673.7500,673.2500,673.5000,23
2011-07-13,19:25:00,673.2500,674.2500,673.0000,674.0000,62
2011-07-13,19:30:00,673.2500,673.5000,672.2500,672.5000,44
2011-07-13,19:35:00,672.5000,674.2500,672.5000,674.2500,39
2011-07-13,19:40:00,673.7500,673.7500,673.0000,673.5000,53
2011-07-13,19:45:00,673.2500,674.2500,672.7500,674.0000,92
2011-07-13,19:50:00,674.0000,674.0000,673.0000,674.0000,97
2011-07-13,19:55:00,673.7500,673.7500,672.0000,672.5000,83
2011-07-13,20:00:00,672.2500,673.2500,672.2500,672.7500,57
2011-07-13,20:05:00,672.5000,673.0000,671.5000,671.7500,84
2011-07-13,20:10:00,671.7500,672.7500,671.0000,672.7500,80
2011-07-13,22:30:00,677.5000,686.5000,677.0000,685.0000,4405
2011-07-13,22:35:00,685.2500,691.0000,684.0000,688.0000,3097
2011-07-13,22:40:00,688.5000,689.2500,686.2500,686.5000,1764
2011-07-13,22:45:00,686.5000,689.0000,686.0000,688.5000,2727
2011-07-13,22:50:00,688.5000,690.0000,688.0000,689.0000,2137
2011-07-13,22:55:00,689.0000,689.2500,687.7500,688.7500,740
2011-07-13,23:00:00,688.7500,688.7500,686.0000,687.0000,1016
2011-07-13,23:05:00,687.0000,689.7500,687.0000,687.7500,852
2011-07-13,23:10:00,688.0000,688.0000,686.2500,687.2500,642
2011-07-13,23:15:00,687.2500,688.5000,686.7500,688.0000,706
2011-07-13,23:20:00,687.7500,688.0000,686.5000,687.0000,639
2011-07-13,23:25:00,687.2500,687.7500,685.2500,685.2500,885
2011-07-13,23:30:00,685.2500,685.7500,684.2500,684.7500,888
2011-07-13,23:35:00,684.5000,685.2500,684.5000,685.0000,352
2011-07-13,23:40:00,685.0000,686.0000,684.7500,685.0000,361
2011-07-13,23:45:00,685.2500,685.5000,683.2500,683.2500,457
2011-07-13,23:50:00,683.5000,684.7500,683.2500,684.7500,440
2011-07-13,23:55:00,684.5000,686.0000,684.2500,685.7500,431
2011-07-14,00:00:00,685.7500,687.7500,685.5000,687.5000,586
2011-07-14,00:05:00,687.7500,688.2500,685.5000,686.0000,547
2011-07-14,00:10:00,686.2500,686.5000,685.5000,686.0000,354
2011-07-14,00:15:00,686.0000,687.2500,685.7500,686.5000,539
2011-07-14,00:20:00,686.5000,691.2500,686.5000,689.5000,1671
2011-07-14,00:25:00,689.2500,694.0000,689.2500,693.0000,2099
2011-07-14,00:30:00,692.7500,693.2500,690.0000,691.0000,477
2011-07-14,00:35:00,690.7500,692.0000,690.0000,691.5000,468
2011-07-14,00:40:00,691.0000,693.2500,691.0000,693.0000,621
2011-07-14,00:45:00,693.0000,693.5000,690.7500,692.2500,733
2011-07-14,00:50:00,692.0000,692.5000,690.5000,691.0000,311
2011-07-14,00:55:00,691.0000,691.7500,690.2500,691.2500,586
2011-07-14,01:00:00,691.5000,691.5000,688.5000,690.0000,743
2011-07-14,01:05:00,689.7500,693.0000,689.2500,689.7500,1437
2011-07-14,01:10:00,689.7500,690.2500,688.5000,688.5000,504
2011-07-14,01:15:00,688.7500,690.0000,687.5000,688.0000,948
2011-07-14,01:20:00,687.7500,691.2500,687.5000,690.7500,331
2011-07-14,01:25:00,690.7500,691.0000,689.0000,689.2500,337
2011-07-14,01:30:00,689.0000,689.2500,684.7500,686.2500,1049
2011-07-14,01:35:00,686.0000,688.0000,685.5000,687.5000,760
2011-07-14,01:40:00,687.7500,688.2500,686.0000,686.0000,495
2011-07-14,01:45:00,686.2500,689.2500,685.7500,688.7500,802
2011-07-14,01:50:00,689.0000,689.5000,686.5000,686.7500,265
2011-07-14,01:55:00,686.7500,689.0000,686.5000,689.0000,565
2011-07-14,02:00:00,689.0000,689.5000,687.5000,688.0000,661
2011-07-14,02:05:00,688.0000,688.2500,685.2500,685.2500,1106
2011-07-14,02:10:00,685.5000,690.5000,682.7500,690.5000,3877
2011-07-14,02:15:00,690.5000,690.7500,690.2500,690.5000,24
2011-07-14,02:40:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-14,07:00:00,686.2500,687.0000,685.5000,686.7500,374
2011-07-14,07:05:00,686.2500,687.0000,685.7500,685.7500,81
2011-07-14,07:10:00,685.5000,685.5000,683.2500,683.7500,106
2011-07-14,07:15:00,684.0000,684.7500,682.2500,682.2500,163
2011-07-14,07:20:00,682.5000,683.0000,682.0000,682.5000,116
2011-07-14,07:25:00,682.7500,683.2500,682.5000,683.2500,18
2011-07-14,07:30:00,683.2500,683.2500,682.7500,683.2500,50
2011-07-14,07:35:00,683.2500,684.5000,683.0000,684.5000,83
2011-07-14,07:40:00,684.0000,684.7500,684.0000,684.7500,19
2011-07-14,07:45:00,684.7500,684.7500,684.2500,684.7500,25
2011-07-14,07:50:00,684.7500,684.7500,684.2500,684.2500,19
2011-07-14,07:55:00,684.2500,685.0000,684.2500,684.5000,67
2011-07-14,08:00:00,684.7500,685.5000,684.5000,685.2500,46
2011-07-14,08:05:00,685.2500,686.0000,685.0000,686.0000,46
2011-07-14,08:10:00,685.7500,686.0000,685.5000,686.0000,30
2011-07-14,08:15:00,686.0000,686.5000,686.0000,686.0000,19
2011-07-14,08:20:00,686.2500,687.2500,686.2500,687.0000,81
2011-07-14,08:25:00,687.0000,688.0000,686.5000,687.5000,51
2011-07-14,08:30:00,687.5000,688.0000,687.0000,687.0000,13
2011-07-14,08:35:00,687.2500,687.2500,686.5000,686.5000,21
2011-07-14,08:40:00,686.5000,686.5000,686.2500,686.2500,9
2011-07-14,08:45:00,686.5000,688.2500,686.5000,688.2500,64
2011-07-14,08:50:00,688.2500,688.5000,687.7500,688.2500,28
2011-07-14,08:55:00,688.0000,689.2500,688.0000,688.0000,47
2011-07-14,09:00:00,687.5000,688.2500,686.5000,686.5000,64
2011-07-14,09:05:00,686.5000,686.7500,686.5000,686.7500,6
2011-07-14,09:10:00,686.2500,686.2500,686.0000,686.2500,15
2011-07-14,09:15:00,686.2500,686.2500,686.2500,686.2500,3
2011-07-14,09:20:00,686.0000,687.0000,686.0000,687.0000,41
2011-07-14,09:25:00,687.0000,687.2500,687.0000,687.2500,8
2011-07-14,09:30:00,687.2500,687.5000,687.2500,687.5000,6
2011-07-14,09:35:00,687.5000,687.5000,687.2500,687.2500,19
2011-07-14,09:40:00,687.2500,687.7500,687.2500,687.2500,13
2011-07-14,09:45:00,687.2500,687.2500,687.2500,687.2500,5
2011-07-14,09:50:00,687.0000,687.0000,686.2500,686.5000,24
2011-07-14,09:55:00,686.5000,686.5000,686.2500,686.2500,8
2011-07-14,10:00:00,686.5000,686.5000,686.0000,686.0000,10
2011-07-14,10:10:00,686.2500,686.2500,686.2500,686.2500,2
2011-07-14,10:15:00,687.0000,687.0000,687.0000,687.0000,2
2011-07-14,10:20:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-14,10:25:00,686.0000,686.0000,686.0000,686.0000,11
2011-07-14,10:30:00,685.7500,686.0000,685.7500,686.0000,3
2011-07-14,10:35:00,686.7500,686.7500,685.7500,685.7500,23
2011-07-14,10:40:00,686.2500,686.5000,686.2500,686.5000,18
2011-07-14,10:45:00,686.5000,686.5000,686.0000,686.2500,9
2011-07-14,10:50:00,686.5000,687.5000,686.5000,687.5000,16
2011-07-14,10:55:00,686.7500,687.0000,686.7500,687.0000,3
2011-07-14,11:00:00,687.0000,687.0000,687.0000,687.0000,13
2011-07-14,11:05:00,687.0000,687.0000,687.0000,687.0000,2
2011-07-14,11:10:00,686.5000,686.5000,686.5000,686.5000,2
2011-07-14,11:15:00,686.5000,686.5000,686.2500,686.2500,2
2011-07-14,11:20:00,686.2500,686.2500,686.2500,686.2500,1
2011-07-14,11:25:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-14,11:35:00,687.0000,687.0000,687.0000,687.0000,2
2011-07-14,11:40:00,686.5000,686.5000,686.5000,686.5000,3
2011-07-14,11:45:00,686.5000,686.5000,686.5000,686.5000,3
2011-07-14,11:50:00,686.2500,686.2500,686.2500,686.2500,2
2011-07-14,11:55:00,686.7500,686.7500,686.7500,686.7500,3
2011-07-14,12:00:00,686.5000,686.5000,686.5000,686.5000,1
2011-07-14,12:05:00,686.7500,686.7500,686.5000,686.7500,4
2011-07-14,12:25:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-14,12:30:00,686.5000,686.5000,686.0000,686.0000,3
2011-07-14,12:35:00,686.5000,687.0000,686.5000,687.0000,25
2011-07-14,12:40:00,686.2500,686.2500,686.2500,686.2500,1
2011-07-14,13:10:00,686.5000,686.5000,686.2500,686.2500,3
2011-07-14,13:15:00,686.2500,687.0000,686.2500,687.0000,27
2011-07-14,13:30:00,686.5000,686.5000,686.5000,686.5000,2
2011-07-14,13:35:00,686.7500,686.7500,686.5000,686.7500,18
2011-07-14,13:40:00,687.2500,687.2500,686.5000,686.7500,8
2011-07-14,13:45:00,686.5000,686.5000,686.5000,686.5000,2
2011-07-14,13:50:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-14,13:55:00,687.0000,688.0000,687.0000,688.0000,23
2011-07-14,14:00:00,687.7500,688.0000,687.7500,688.0000,3
2011-07-14,14:05:00,688.0000,689.0000,687.7500,688.5000,57
2011-07-14,14:10:00,689.2500,689.7500,689.0000,689.5000,17
2011-07-14,14:15:00,689.7500,689.7500,689.5000,689.7500,13
2011-07-14,14:20:00,689.7500,690.0000,689.5000,690.0000,6
2011-07-14,14:25:00,690.0000,690.0000,689.7500,690.0000,31
2011-07-14,14:30:00,689.5000,690.0000,689.5000,690.0000,50
2011-07-14,14:35:00,690.0000,690.5000,690.0000,690.5000,73
2011-07-14,14:40:00,690.5000,690.5000,690.2500,690.2500,9
2011-07-14,14:45:00,690.5000,690.5000,689.5000,690.2500,14
2011-07-14,14:50:00,689.5000,690.2500,689.5000,690.2500,8
2011-07-14,14:55:00,690.5000,690.5000,690.2500,690.2500,7
2011-07-14,15:00:00,690.2500,690.5000,688.2500,689.0000,51
2011-07-14,15:05:00,689.0000,689.0000,688.0000,688.0000,12
2011-07-14,15:10:00,688.2500,688.2500,688.0000,688.2500,10
2011-07-14,15:15:00,687.7500,688.5000,687.2500,688.5000,17
2011-07-14,15:20:00,688.5000,688.7500,688.5000,688.5000,17
2011-07-14,15:25:00,688.5000,689.0000,688.5000,688.5000,7
2011-07-14,15:30:00,689.0000,689.5000,689.0000,689.5000,26
2011-07-14,15:35:00,690.0000,690.2500,689.5000,689.7500,25
2011-07-14,15:40:00,690.0000,690.7500,689.5000,689.5000,26
2011-07-14,15:45:00,689.7500,690.0000,689.7500,689.7500,5
2011-07-14,15:50:00,690.0000,690.2500,690.0000,690.2500,8
2011-07-14,15:55:00,690.0000,690.0000,689.2500,689.2500,40
2011-07-14,16:00:00,689.2500,689.2500,689.2500,689.2500,1
2011-07-14,16:05:00,689.0000,689.0000,687.2500,687.7500,51
2011-07-14,16:10:00,687.7500,688.0000,687.2500,688.0000,47
2011-07-14,16:15:00,687.5000,687.5000,686.5000,687.0000,71
2011-07-14,16:20:00,687.7500,687.7500,687.7500,687.7500,8
2011-07-14,16:25:00,687.7500,687.7500,686.5000,686.5000,19
2011-07-14,16:30:00,687.0000,687.0000,686.5000,686.5000,10
2011-07-14,16:35:00,686.5000,686.5000,686.0000,686.5000,13
2011-07-14,16:40:00,687.0000,687.0000,686.7500,686.7500,5
2011-07-14,16:45:00,686.5000,686.5000,686.5000,686.5000,6
2011-07-14,16:50:00,686.7500,687.0000,686.2500,686.5000,26
2011-07-14,16:55:00,686.5000,686.7500,686.5000,686.7500,14
2011-07-14,17:00:00,686.5000,686.5000,686.5000,686.5000,1
2011-07-14,17:05:00,686.7500,686.7500,686.5000,686.7500,9
2011-07-14,17:10:00,686.5000,686.5000,686.0000,686.0000,9
2011-07-14,17:15:00,686.5000,686.5000,686.5000,686.5000,25
2011-07-14,17:20:00,686.5000,686.5000,686.5000,686.5000,10
2011-07-14,17:25:00,686.5000,686.7500,686.2500,686.2500,75
2011-07-14,17:30:00,685.7500,686.0000,685.7500,686.0000,23
2011-07-14,17:35:00,685.7500,685.7500,685.5000,685.5000,3
2011-07-14,17:40:00,686.0000,686.2500,685.0000,685.5000,27
2011-07-14,17:45:00,685.0000,685.0000,685.0000,685.0000,12
2011-07-14,17:50:00,685.2500,685.7500,685.2500,685.7500,17
2011-07-14,17:55:00,685.7500,686.0000,685.7500,686.0000,2
2011-07-14,18:00:00,685.5000,685.5000,685.5000,685.5000,1
2011-07-14,18:05:00,685.7500,685.7500,685.5000,685.7500,7
2011-07-14,18:10:00,685.7500,686.0000,685.5000,686.0000,73
2011-07-14,18:15:00,686.0000,686.7500,686.0000,686.2500,13
2011-07-14,18:20:00,686.2500,686.2500,686.2500,686.2500,6
2011-07-14,18:25:00,686.7500,686.7500,686.5000,686.7500,18
2011-07-14,18:30:00,686.7500,686.7500,686.2500,686.2500,14
2011-07-14,18:40:00,686.0000,686.0000,685.2500,685.2500,3
2011-07-14,18:45:00,685.2500,685.7500,685.2500,685.7500,4
2011-07-14,18:50:00,685.5000,687.5000,685.5000,687.0000,46
2011-07-14,18:55:00,687.0000,688.2500,687.0000,688.0000,32
2011-07-14,19:00:00,687.5000,688.0000,687.5000,688.0000,6
2011-07-14,19:05:00,687.5000,687.5000,686.2500,686.2500,34
2011-07-14,19:10:00,686.5000,687.0000,686.5000,687.0000,15
2011-07-14,19:15:00,686.7500,688.0000,686.7500,688.0000,27
2011-07-14,19:20:00,687.7500,687.7500,687.2500,687.5000,9
2011-07-14,19:25:00,687.5000,687.7500,687.0000,687.2500,12
2011-07-14,19:30:00,687.5000,687.7500,687.5000,687.7500,14
2011-07-14,19:35:00,687.7500,688.0000,687.2500,688.0000,45
2011-07-14,19:40:00,688.0000,689.7500,688.0000,689.5000,88
2011-07-14,19:45:00,689.5000,691.0000,689.2500,690.2500,76
2011-07-14,19:50:00,690.2500,691.0000,690.0000,691.0000,37
2011-07-14,19:55:00,690.2500,690.5000,689.5000,689.5000,26
2011-07-14,20:00:00,689.7500,689.7500,687.2500,687.5000,38
2011-07-14,20:05:00,687.2500,689.7500,687.0000,689.2500,54
2011-07-14,20:10:00,689.5000,690.0000,689.5000,690.0000,21
2011-07-14,22:30:00,689.5000,692.0000,684.0000,686.7500,3320
2011-07-14,22:35:00,686.5000,686.7500,682.5000,686.7500,1303
2011-07-14,22:40:00,686.7500,687.0000,682.7500,683.0000,817
2011-07-14,22:45:00,682.7500,683.0000,679.7500,682.5000,1103
2011-07-14,22:50:00,682.5000,685.0000,681.7500,684.2500,1068
2011-07-14,22:55:00,684.0000,685.5000,679.7500,681.2500,839
2011-07-14,23:00:00,681.0000,681.7500,678.7500,681.0000,873
2011-07-14,23:05:00,681.2500,683.0000,680.7500,682.5000,577
2011-07-14,23:10:00,682.7500,682.7500,680.2500,681.0000,431
2011-07-14,23:15:00,681.0000,681.2500,675.2500,678.5000,1438
2011-07-14,23:20:00,678.7500,679.5000,673.7500,676.2500,862
2011-07-14,23:25:00,676.2500,679.5000,675.5000,678.7500,864
2011-07-14,23:30:00,678.5000,680.5000,677.7500,679.5000,693
2011-07-14,23:35:00,679.7500,682.0000,679.5000,681.2500,391
2011-07-14,23:40:00,681.0000,682.7500,680.7500,680.7500,680
2011-07-14,23:45:00,681.0000,681.7500,679.2500,680.0000,396
2011-07-14,23:50:00,680.0000,680.2500,679.2500,680.0000,290
2011-07-14,23:55:00,679.7500,680.5000,678.5000,679.2500,294
2011-07-15,00:00:00,679.2500,679.2500,677.0000,677.5000,259
2011-07-15,00:05:00,677.2500,677.5000,676.0000,676.2500,363
2011-07-15,00:10:00,676.2500,678.0000,675.7500,677.7500,470
2011-07-15,00:15:00,677.5000,678.7500,677.0000,678.5000,641
2011-07-15,00:20:00,678.5000,681.0000,678.2500,680.5000,357
2011-07-15,00:25:00,680.2500,681.5000,680.0000,681.2500,224
2011-07-15,00:30:00,681.5000,681.5000,679.5000,680.5000,175
2011-07-15,00:35:00,680.5000,681.0000,678.7500,679.0000,156
2011-07-15,00:40:00,679.0000,680.5000,678.5000,680.5000,250
2011-07-15,00:45:00,680.7500,682.5000,680.7500,681.2500,370
2011-07-15,00:50:00,681.2500,682.0000,680.0000,681.0000,349
2011-07-15,00:55:00,680.7500,681.7500,679.7500,680.5000,330
2011-07-15,01:00:00,680.7500,681.5000,679.5000,680.0000,353
2011-07-15,01:05:00,679.7500,682.0000,679.5000,681.7500,369
2011-07-15,01:10:00,681.7500,682.0000,679.5000,679.5000,296
2011-07-15,01:15:00,679.5000,680.0000,678.0000,679.2500,286
2011-07-15,01:20:00,679.0000,680.0000,677.7500,679.7500,393
2011-07-15,01:25:00,679.5000,682.5000,678.0000,681.7500,339
2011-07-15,01:30:00,682.0000,684.2500,681.5000,682.2500,651
2011-07-15,01:35:00,682.2500,683.7500,682.2500,683.7500,547
2011-07-15,01:40:00,683.2500,684.7500,682.5000,684.7500,450
2011-07-15,01:45:00,684.5000,686.5000,683.2500,686.2500,702
2011-07-15,01:50:00,686.0000,687.7500,685.2500,687.5000,752
2011-07-15,01:55:00,687.7500,689.0000,686.0000,687.2500,685
2011-07-15,02:00:00,687.0000,690.5000,687.0000,688.5000,1109
2011-07-15,02:05:00,688.2500,690.0000,687.2500,689.7500,1090
2011-07-15,02:10:00,689.5000,695.0000,689.2500,694.0000,2791
2011-07-15,02:40:00,690.7500,690.7500,690.7500,690.7500,1
2011-07-15,07:00:00,690.7500,694.0000,690.5000,693.7500,600
2011-07-15,07:05:00,693.7500,695.0000,693.7500,694.5000,222
2011-07-15,07:10:00,694.2500,694.5000,694.0000,694.0000,48
2011-07-15,07:15:00,694.0000,694.2500,693.5000,693.7500,22
2011-07-15,07:20:00,693.5000,693.5000,692.2500,692.2500,39
2011-07-15,07:25:00,692.0000,696.7500,692.0000,693.5000,224
2011-07-15,07:30:00,693.5000,694.0000,692.5000,693.0000,18
2011-07-15,07:35:00,692.7500,694.0000,692.7500,694.0000,63
2011-07-15,07:40:00,694.0000,694.0000,692.5000,693.0000,21
2011-07-15,07:45:00,693.0000,693.0000,692.0000,692.0000,25
2011-07-15,07:50:00,691.7500,691.7500,688.5000,688.7500,144
2011-07-15,07:55:00,688.5000,688.7500,688.0000,688.5000,92
2011-07-15,08:00:00,689.0000,689.7500,689.0000,689.7500,28
2011-07-15,08:05:00,689.7500,689.7500,689.5000,689.5000,10
2011-07-15,08:10:00,689.5000,689.7500,689.5000,689.7500,4
2011-07-15,08:15:00,689.5000,690.0000,689.5000,689.5000,9
2011-07-15,08:20:00,690.0000,690.0000,690.0000,690.0000,8
2011-07-15,08:25:00,690.5000,690.7500,689.0000,689.0000,49
2011-07-15,08:30:00,690.0000,690.0000,690.0000,690.0000,10
2011-07-15,08:35:00,690.5000,690.5000,690.0000,690.0000,15
2011-07-15,08:40:00,690.2500,690.5000,690.2500,690.5000,10
2011-07-15,08:45:00,690.7500,691.0000,690.2500,690.5000,12
2011-07-15,08:50:00,691.0000,691.0000,691.0000,691.0000,8
2011-07-15,08:55:00,690.5000,691.0000,690.5000,690.7500,11
2011-07-15,09:00:00,691.2500,691.2500,690.0000,690.0000,5
2011-07-15,09:05:00,689.7500,689.7500,689.7500,689.7500,2
2011-07-15,09:10:00,690.0000,691.0000,690.0000,691.0000,17
2011-07-15,09:15:00,690.2500,690.5000,690.0000,690.0000,13
2011-07-15,09:30:00,689.7500,689.7500,689.5000,689.7500,13
2011-07-15,09:35:00,690.0000,690.0000,690.0000,690.0000,11
2011-07-15,09:45:00,690.7500,691.2500,690.7500,691.2500,11
2011-07-15,09:50:00,690.7500,690.7500,690.5000,690.5000,5
2011-07-15,09:55:00,690.2500,690.2500,687.5000,688.0000,105
2011-07-15,10:00:00,688.0000,688.5000,687.5000,687.5000,27
2011-07-15,10:05:00,688.2500,688.2500,688.2500,688.2500,1
2011-07-15,10:10:00,688.5000,690.0000,688.2500,689.7500,36
2011-07-15,10:20:00,689.5000,689.5000,689.5000,689.5000,1
2011-07-15,10:30:00,689.2500,689.2500,689.2500,689.2500,1
2011-07-15,10:35:00,689.0000,690.2500,689.0000,690.2500,13
2011-07-15,10:40:00,690.2500,691.5000,690.2500,691.2500,14
2011-07-15,10:45:00,690.7500,690.7500,690.7500,690.7500,1
2011-07-15,10:50:00,690.7500,691.2500,690.7500,691.0000,7
2011-07-15,10:55:00,691.0000,691.2500,691.0000,691.2500,56
2011-07-15,11:00:00,691.5000,691.7500,691.2500,691.2500,24
2011-07-15,11:05:00,691.2500,691.2500,691.2500,691.2500,37
2011-07-15,11:10:00,691.0000,691.2500,691.0000,691.2500,5
2011-07-15,11:15:00,691.2500,691.2500,690.7500,691.0000,6
2011-07-15,11:20:00,691.7500,691.7500,691.0000,691.0000,15
2011-07-15,11:25:00,690.7500,691.0000,690.7500,691.0000,4
2011-07-15,11:30:00,691.0000,691.0000,691.0000,691.0000,1
2011-07-15,11:35:00,691.2500,691.2500,691.2500,691.2500,3
2011-07-15,11:40:00,691.5000,691.7500,691.0000,691.0000,10
2011-07-15,11:45:00,690.5000,690.5000,690.5000,690.5000,1
2011-07-15,11:50:00,690.2500,690.5000,690.0000,690.5000,6
2011-07-15,11:55:00,690.0000,690.5000,689.7500,690.2500,24
2011-07-15,12:00:00,690.7500,690.7500,690.7500,690.7500,1
2011-07-15,12:05:00,690.0000,690.0000,690.0000,690.0000,1
2011-07-15,12:10:00,689.5000,689.7500,689.5000,689.7500,2
2011-07-15,12:15:00,689.5000,689.5000,689.2500,689.2500,6
2011-07-15,12:20:00,689.2500,689.2500,689.2500,689.2500,1
2011-07-15,12:25:00,689.2500,689.5000,689.2500,689.5000,9
2011-07-15,12:30:00,689.2500,689.2500,688.7500,688.7500,6
2011-07-15,12:40:00,688.7500,689.2500,688.5000,688.5000,20
2011-07-15,12:45:00,688.5000,688.7500,688.5000,688.7500,11
2011-07-15,12:50:00,688.7500,688.7500,688.2500,688.2500,3
2011-07-15,12:55:00,688.7500,688.7500,688.2500,688.2500,14
2011-07-15,13:00:00,688.2500,688.5000,688.2500,688.2500,3
2011-07-15,13:05:00,688.5000,688.7500,688.5000,688.7500,10
2011-07-15,13:10:00,689.0000,689.0000,688.7500,689.0000,7
2011-07-15,13:15:00,688.7500,688.7500,688.7500,688.7500,6
2011-07-15,13:20:00,688.7500,688.7500,688.7500,688.7500,2
2011-07-15,13:25:00,688.7500,688.7500,688.7500,688.7500,2
2011-07-15,13:30:00,689.0000,689.5000,689.0000,689.5000,40
2011-07-15,13:35:00,689.5000,689.5000,688.7500,688.7500,12
2011-07-15,13:40:00,688.7500,689.0000,688.5000,689.0000,23
2011-07-15,13:45:00,688.2500,688.5000,687.2500,687.2500,29
2011-07-15,13:50:00,688.0000,688.0000,687.7500,687.7500,2
2011-07-15,14:00:00,687.2500,688.0000,687.2500,688.0000,3
2011-07-15,14:05:00,688.0000,688.2500,688.0000,688.2500,2
2011-07-15,14:10:00,688.5000,688.5000,688.5000,688.5000,2
2011-07-15,14:15:00,688.7500,689.5000,688.7500,689.5000,45
2011-07-15,14:20:00,689.5000,689.5000,689.0000,689.0000,6
2011-07-15,14:25:00,689.2500,689.2500,689.2500,689.2500,2
2011-07-15,14:30:00,689.7500,689.7500,689.2500,689.2500,3
2011-07-15,14:35:00,689.0000,689.0000,689.0000,689.0000,1
2011-07-15,14:45:00,688.7500,690.0000,688.7500,689.5000,8
2011-07-15,14:50:00,689.0000,690.2500,689.0000,690.2500,16
2011-07-15,14:55:00,690.2500,690.2500,690.0000,690.0000,5
2011-07-15,15:00:00,690.2500,690.2500,690.0000,690.2500,5
2011-07-15,15:05:00,689.7500,690.0000,688.5000,689.2500,11
2011-07-15,15:10:00,689.2500,689.2500,688.5000,688.7500,7
2011-07-15,15:15:00,688.5000,689.0000,688.5000,689.0000,61
2011-07-15,15:20:00,688.5000,689.0000,688.5000,688.7500,40
2011-07-15,15:25:00,688.5000,689.0000,688.2500,689.0000,40
2011-07-15,15:30:00,689.2500,689.2500,688.7500,689.2500,29
2011-07-15,15:35:00,689.5000,689.5000,689.5000,689.5000,6
2011-07-15,15:40:00,689.7500,690.0000,689.7500,689.7500,9
2011-07-15,15:45:00,689.5000,689.5000,689.5000,689.5000,6
2011-07-15,15:50:00,689.2500,689.2500,688.0000,688.0000,46
2011-07-15,15:55:00,687.2500,687.5000,687.2500,687.5000,12
2011-07-15,16:00:00,687.5000,688.2500,687.5000,688.0000,10
2011-07-15,16:05:00,688.0000,688.0000,687.7500,688.0000,8
2011-07-15,16:10:00,688.0000,688.0000,687.2500,687.5000,34
2011-07-15,16:15:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-15,16:20:00,687.7500,687.7500,686.7500,687.0000,34
2011-07-15,16:25:00,687.0000,687.0000,687.0000,687.0000,2
2011-07-15,16:30:00,687.0000,687.5000,687.0000,687.5000,2
2011-07-15,16:35:00,687.0000,687.7500,687.0000,687.7500,6
2011-07-15,16:40:00,688.0000,688.0000,688.0000,688.0000,4
2011-07-15,16:45:00,688.0000,689.0000,688.0000,689.0000,23
2011-07-15,16:50:00,689.0000,689.0000,688.5000,689.0000,18
2011-07-15,16:55:00,688.5000,688.5000,687.7500,687.7500,6
2011-07-15,17:00:00,687.7500,687.7500,687.5000,687.5000,7
2011-07-15,17:05:00,687.5000,687.5000,687.5000,687.5000,1
2011-07-15,17:10:00,687.5000,688.2500,687.5000,688.2500,15
2011-07-15,17:20:00,688.5000,688.5000,688.0000,688.0000,12
2011-07-15,17:25:00,688.0000,688.0000,687.7500,687.7500,22
2011-07-15,17:30:00,688.2500,688.7500,688.2500,688.5000,4
2011-07-15,17:35:00,688.5000,688.5000,688.5000,688.5000,4
2011-07-15,17:40:00,688.2500,688.2500,688.2500,688.2500,1
2011-07-15,17:45:00,688.7500,688.7500,688.7500,688.7500,1
2011-07-15,17:50:00,688.2500,688.2500,688.2500,688.2500,2
2011-07-15,17:55:00,688.5000,688.5000,688.5000,688.5000,5
2011-07-15,18:00:00,688.7500,689.0000,688.7500,689.0000,4
2011-07-15,18:05:00,689.0000,689.5000,689.0000,689.5000,20
2011-07-15,18:10:00,689.7500,690.2500,689.7500,689.7500,31
2011-07-15,18:15:00,690.2500,691.0000,690.2500,690.7500,18
2011-07-15,18:20:00,690.5000,691.0000,690.5000,691.0000,4
2011-07-15,18:25:00,691.0000,692.0000,691.0000,691.7500,77
2011-07-15,18:30:00,692.0000,692.5000,692.0000,692.2500,46
2011-07-15,18:35:00,692.2500,692.7500,692.2500,692.5000,36
2011-07-15,18:40:00,692.5000,692.7500,692.5000,692.7500,16
2011-07-15,18:45:00,692.7500,693.5000,692.7500,693.5000,66
2011-07-15,18:50:00,693.5000,693.7500,693.2500,693.7500,13
2011-07-15,18:55:00,693.5000,693.5000,693.0000,693.0000,9
2011-07-15,19:00:00,693.2500,693.2500,693.0000,693.0000,16
2011-07-15,19:05:00,693.0000,693.2500,693.0000,693.2500,9
2011-07-15,19:10:00,693.2500,693.5000,693.2500,693.5000,15
2011-07-15,19:15:00,693.0000,693.0000,692.5000,692.5000,88
2011-07-15,19:20:00,692.7500,692.7500,692.2500,692.2500,6
2011-07-15,19:25:00,692.2500,692.2500,692.2500,692.2500,1
2011-07-15,19:30:00,692.7500,693.0000,692.7500,693.0000,13
2011-07-15,19:35:00,693.5000,693.5000,693.0000,693.0000,18
2011-07-15,19:40:00,692.7500,693.0000,692.2500,693.0000,22
2011-07-15,19:45:00,692.7500,693.5000,692.7500,693.5000,26
2011-07-15,19:50:00,693.7500,693.7500,693.0000,693.2500,39
2011-07-15,19:55:00,693.2500,694.5000,693.2500,693.7500,143
2011-07-15,20:00:00,694.0000,694.5000,693.7500,693.7500,58
2011-07-15,20:05:00,694.2500,694.5000,693.2500,694.5000,161
2011-07-15,20:10:00,694.5000,696.0000,694.0000,696.0000,116
2011-07-15,22:30:00,698.0000,706.2500,697.5000,704.7500,4174
2011-07-15,22:35:00,705.0000,707.0000,703.2500,705.7500,1595
2011-07-15,22:40:00,706.0000,706.5000,704.2500,704.5000,1078
2011-07-15,22:45:00,704.7500,705.5000,702.5000,702.7500,1071
2011-07-15,22:50:00,702.5000,705.0000,702.5000,705.0000,884
2011-07-15,22:55:00,704.7500,709.7500,704.5000,708.5000,1919
2011-07-15,23:00:00,708.2500,709.2500,707.0000,708.0000,1026
2011-07-15,23:05:00,708.0000,709.5000,707.2500,707.5000,759
2011-07-15,23:10:00,707.5000,709.7500,707.5000,709.2500,555
2011-07-15,23:15:00,709.2500,710.7500,707.5000,710.0000,1164
2011-07-15,23:20:00,709.7500,711.0000,709.5000,709.5000,625
2011-07-15,23:25:00,709.7500,710.7500,707.7500,708.0000,651
2011-07-15,23:30:00,707.5000,708.7500,707.0000,708.0000,602
2011-07-15,23:35:00,708.0000,708.5000,707.2500,707.7500,545
2011-07-15,23:40:00,707.7500,708.2500,705.5000,705.7500,856
2011-07-15,23:45:00,706.0000,708.2500,705.7500,708.0000,698
2011-07-15,23:50:00,708.5000,710.0000,708.2500,709.2500,740
2011-07-15,23:55:00,709.2500,711.0000,709.2500,709.7500,1016
2011-07-16,00:00:00,709.5000,710.2500,706.7500,708.7500,779
2011-07-16,00:05:00,708.7500,709.0000,706.5000,707.0000,711
2011-07-16,00:10:00,707.0000,707.0000,705.5000,706.2500,680
2011-07-16,00:15:00,706.2500,707.2500,706.2500,706.7500,483
2011-07-16,00:20:00,706.7500,707.5000,706.5000,707.0000,442
2011-07-16,00:25:00,707.0000,707.0000,705.0000,705.5000,441
2011-07-16,00:30:00,705.5000,705.7500,701.0000,702.5000,1229
2011-07-16,00:35:00,702.2500,702.7500,701.7500,702.0000,678
2011-07-16,00:40:00,701.7500,702.2500,693.0000,701.2500,2730
2011-07-16,00:45:00,701.5000,702.0000,697.0000,698.5000,885
2011-07-16,00:50:00,698.5000,701.0000,698.2500,700.2500,476
2011-07-16,00:55:00,700.5000,700.5000,698.7500,698.7500,355
2011-07-16,01:00:00,699.0000,699.5000,695.5000,697.5000,1078
2011-07-16,01:05:00,697.5000,698.7500,697.0000,698.7500,481
2011-07-16,01:10:00,699.0000,700.5000,698.7500,700.0000,516
2011-07-16,01:15:00,700.0000,703.0000,699.7500,702.0000,699
2011-07-16,01:20:00,702.5000,704.2500,701.7500,703.2500,516
2011-07-16,01:25:00,703.0000,703.5000,702.0000,702.5000,426
2011-07-16,01:30:00,702.7500,704.0000,702.5000,703.7500,484
2011-07-16,01:35:00,703.7500,703.7500,700.2500,700.2500,467
2011-07-16,01:40:00,700.2500,700.7500,696.7500,698.5000,810
2011-07-16,01:45:00,698.5000,698.7500,696.0000,696.2500,684
2011-07-16,01:50:00,696.2500,696.5000,693.7500,693.7500,880
2011-07-16,01:55:00,693.7500,696.7500,692.5000,696.2500,1659
2011-07-16,02:00:00,696.2500,699.5000,695.7500,699.0000,709
2011-07-16,02:05:00,699.0000,702.0000,699.0000,701.7500,935
2011-07-16,02:10:00,702.0000,704.0000,699.5000,704.0000,4307
2011-07-16,02:40:00,701.2500,701.2500,701.2500,701.2500,1
2011-07-18,07:00:00,701.7500,703.2500,697.0000,697.0000,1634
2011-07-18,07:05:00,697.0000,697.2500,693.2500,695.7500,361
2011-07-18,07:10:00,696.0000,699.0000,696.0000,698.5000,143
2011-07-18,07:15:00,698.0000,701.2500,698.0000,701.2500,250
2011-07-18,07:20:00,701.2500,701.5000,699.0000,699.5000,217
2011-07-18,07:25:00,699.0000,699.2500,698.5000,698.5000,79
2011-07-18,07:30:00,698.7500,699.0000,696.0000,696.7500,109
2011-07-18,07:35:00,696.5000,696.5000,693.2500,693.5000,189
2011-07-18,07:40:00,693.2500,694.0000,690.0000,693.7500,217
2011-07-18,07:45:00,693.7500,693.7500,691.0000,691.2500,75
2011-07-18,07:50:00,691.2500,691.2500,688.5000,689.0000,140
2011-07-18,07:55:00,688.5000,688.7500,686.2500,688.2500,336
2011-07-18,08:00:00,688.2500,689.0000,687.7500,689.0000,69
2011-07-18,08:05:00,688.7500,691.0000,688.7500,690.2500,64
2011-07-18,08:10:00,690.0000,690.7500,689.7500,690.5000,22
2011-07-18,08:15:00,691.0000,691.0000,690.2500,690.2500,5
2011-07-18,08:20:00,689.5000,690.0000,689.0000,689.5000,39
2011-07-18,08:25:00,689.5000,690.0000,689.5000,689.7500,22
2011-07-18,08:30:00,690.0000,690.0000,688.7500,688.7500,10
2011-07-18,08:35:00,689.2500,690.0000,689.2500,689.5000,57
2011-07-18,08:40:00,690.0000,690.7500,690.0000,690.5000,82
2011-07-18,08:45:00,690.7500,694.0000,690.7500,693.5000,194
2011-07-18,08:50:00,693.7500,694.2500,693.5000,694.0000,44
2011-07-18,08:55:00,694.2500,695.2500,694.0000,694.0000,39
2011-07-18,09:00:00,694.0000,694.0000,691.7500,692.7500,112
2011-07-18,09:05:00,692.5000,693.0000,692.5000,693.0000,10
2011-07-18,09:10:00,693.0000,694.2500,693.0000,694.2500,96
2011-07-18,09:15:00,694.2500,694.2500,693.2500,693.2500,45
2011-07-18,09:20:00,693.0000,693.7500,693.0000,693.7500,6
2011-07-18,09:25:00,693.7500,695.2500,693.7500,694.5000,52
2011-07-18,09:30:00,694.5000,694.7500,694.5000,694.7500,4
2011-07-18,09:35:00,694.5000,695.2500,694.5000,695.0000,35
2011-07-18,09:40:00,695.2500,695.5000,695.0000,695.2500,16
2011-07-18,09:45:00,695.2500,695.7500,694.5000,694.5000,36
2011-07-18,09:50:00,694.7500,695.2500,694.7500,695.2500,6
2011-07-18,09:55:00,695.0000,695.2500,694.0000,694.7500,47
2011-07-18,10:00:00,694.0000,694.5000,694.0000,694.0000,14
2011-07-18,10:05:00,694.0000,694.0000,693.0000,693.7500,24
2011-07-18,10:10:00,693.7500,695.0000,693.5000,695.0000,23
2011-07-18,10:15:00,695.2500,697.0000,695.2500,696.2500,70
2011-07-18,10:20:00,696.2500,696.5000,695.0000,696.0000,23
2011-07-18,10:25:00,696.0000,696.0000,694.7500,695.7500,10
2011-07-18,10:30:00,695.2500,695.7500,694.7500,695.2500,12
2011-07-18,10:35:00,695.0000,695.0000,695.0000,695.0000,10
2011-07-18,10:40:00,695.0000,695.0000,694.2500,694.5000,10
2011-07-18,10:45:00,694.2500,694.5000,694.2500,694.5000,20
2011-07-18,10:50:00,695.2500,695.2500,694.7500,694.7500,5
2011-07-18,10:55:00,695.5000,695.7500,695.5000,695.7500,4
2011-07-18,11:00:00,695.0000,695.2500,695.0000,695.0000,3
2011-07-18,11:05:00,695.5000,695.5000,695.0000,695.5000,13
2011-07-18,11:15:00,695.0000,695.0000,694.7500,694.7500,8
2011-07-18,11:20:00,694.7500,695.0000,694.5000,694.5000,36
2011-07-18,11:25:00,694.5000,695.0000,694.5000,695.0000,20
2011-07-18,11:35:00,694.5000,694.5000,694.5000,694.5000,2
2011-07-18,11:45:00,694.7500,694.7500,694.5000,694.5000,2
2011-07-18,11:50:00,694.5000,694.7500,694.5000,694.5000,10
2011-07-18,11:55:00,694.0000,694.7500,694.0000,694.7500,5
2011-07-18,12:05:00,694.0000,694.0000,693.5000,693.5000,12
2011-07-18,12:10:00,693.7500,694.0000,693.5000,694.0000,5
2011-07-18,12:15:00,693.5000,694.2500,693.5000,694.2500,2
2011-07-18,12:25:00,694.5000,694.5000,694.2500,694.2500,3
2011-07-18,12:45:00,694.0000,694.0000,694.0000,694.0000,3
2011-07-18,12:50:00,693.5000,693.5000,693.5000,693.5000,1
2011-07-18,12:55:00,693.5000,693.5000,693.5000,693.5000,1
2011-07-18,13:00:00,694.2500,694.2500,694.2500,694.2500,1
2011-07-18,13:10:00,694.2500,694.2500,694.2500,694.2500,1
2011-07-18,13:20:00,694.5000,694.5000,694.2500,694.2500,4
2011-07-18,13:25:00,693.7500,693.7500,693.7500,693.7500,1
2011-07-18,13:40:00,694.2500,694.2500,694.2500,694.2500,2
2011-07-18,13:55:00,694.2500,694.2500,694.2500,694.2500,3
2011-07-18,14:10:00,694.2500,694.2500,693.7500,693.7500,14
2011-07-18,14:15:00,693.0000,693.2500,692.7500,692.7500,11
2011-07-18,14:20:00,692.7500,693.0000,692.7500,693.0000,7
2011-07-18,14:30:00,692.7500,693.7500,692.0000,693.7500,22
2011-07-18,14:35:00,694.2500,694.2500,693.5000,693.5000,11
2011-07-18,14:40:00,693.7500,693.7500,693.7500,693.7500,1
2011-07-18,14:45:00,693.7500,694.2500,693.7500,694.0000,33
2011-07-18,14:50:00,694.2500,694.7500,693.7500,694.0000,33
2011-07-18,14:55:00,694.2500,694.5000,694.0000,694.5000,8
2011-07-18,15:00:00,694.5000,694.5000,694.2500,694.5000,12
2011-07-18,15:05:00,695.0000,695.0000,694.5000,694.5000,9
2011-07-18,15:10:00,695.0000,695.0000,694.2500,694.2500,16
2011-07-18,15:15:00,694.2500,694.5000,694.2500,694.2500,31
2011-07-18,15:20:00,694.2500,694.2500,693.5000,694.0000,41
2011-07-18,15:25:00,694.0000,694.0000,694.0000,694.0000,4
2011-07-18,15:30:00,694.7500,694.7500,694.2500,694.5000,9
2011-07-18,15:35:00,694.0000,694.0000,694.0000,694.0000,1
2011-07-18,15:40:00,694.2500,694.2500,694.0000,694.0000,9
2011-07-18,15:45:00,694.2500,694.5000,694.2500,694.5000,17
2011-07-18,15:50:00,694.7500,695.0000,694.5000,695.0000,8
2011-07-18,15:55:00,695.0000,695.0000,695.0000,695.0000,4
2011-07-18,16:00:00,695.2500,695.5000,695.2500,695.5000,4
2011-07-18,16:05:00,695.2500,695.2500,694.7500,695.2500,9
2011-07-18,16:10:00,695.0000,695.0000,694.7500,694.7500,7
2011-07-18,16:15:00,694.7500,694.7500,694.0000,694.0000,9
2011-07-18,16:20:00,694.2500,694.5000,694.0000,694.0000,16
2011-07-18,16:25:00,693.7500,694.7500,693.7500,694.5000,24
2011-07-18,16:30:00,694.5000,695.0000,694.2500,695.0000,38
2011-07-18,16:35:00,694.2500,694.2500,693.5000,693.5000,19
2011-07-18,16:40:00,693.5000,693.5000,693.2500,693.2500,11
2011-07-18,16:45:00,693.2500,693.2500,692.5000,692.5000,21
2011-07-18,16:50:00,692.7500,693.0000,692.7500,693.0000,3
2011-07-18,16:55:00,692.5000,692.5000,690.5000,690.5000,59
2011-07-18,17:00:00,690.7500,691.0000,689.5000,690.0000,64
2011-07-18,17:05:00,690.0000,690.0000,689.7500,689.7500,17
2011-07-18,17:10:00,690.0000,690.0000,689.5000,690.0000,18
2011-07-18,17:15:00,690.0000,690.0000,690.0000,690.0000,2
2011-07-18,17:20:00,690.0000,690.0000,689.2500,689.2500,31
2011-07-18,17:25:00,688.7500,689.0000,687.7500,688.0000,96
2011-07-18,17:30:00,688.5000,688.5000,688.0000,688.0000,8
2011-07-18,17:35:00,687.5000,687.5000,686.5000,687.2500,41
2011-07-18,17:40:00,687.2500,687.2500,685.0000,685.5000,141
2011-07-18,17:45:00,685.5000,686.5000,685.5000,686.5000,11
2011-07-18,17:50:00,686.0000,687.5000,686.0000,686.5000,23
2011-07-18,17:55:00,687.2500,687.2500,686.0000,686.7500,132
2011-07-18,18:00:00,686.7500,687.2500,686.0000,687.2500,28
2011-07-18,18:05:00,687.0000,687.0000,687.0000,687.0000,2
2011-07-18,18:10:00,687.0000,687.2500,687.0000,687.2500,9
2011-07-18,18:15:00,687.0000,687.0000,686.2500,686.2500,9
2011-07-18,18:20:00,686.0000,686.0000,685.5000,685.5000,96
2011-07-18,18:25:00,685.5000,685.5000,685.5000,685.5000,17
2011-07-18,18:30:00,685.5000,686.0000,685.5000,685.7500,15
2011-07-18,18:35:00,686.0000,686.0000,686.0000,686.0000,12
2011-07-18,18:40:00,686.2500,687.2500,686.2500,687.2500,9
2011-07-18,18:45:00,687.5000,687.5000,687.2500,687.2500,6
2011-07-18,18:50:00,687.0000,687.5000,687.0000,687.5000,5
2011-07-18,18:55:00,687.5000,688.2500,687.5000,687.5000,18
2011-07-18,19:00:00,688.7500,688.7500,688.0000,688.0000,12
2011-07-18,19:05:00,689.0000,690.7500,689.0000,690.0000,45
2011-07-18,19:10:00,690.7500,690.7500,689.0000,689.0000,7
2011-07-18,19:15:00,689.0000,691.0000,689.0000,690.5000,35
2011-07-18,19:20:00,690.5000,690.7500,686.5000,686.5000,125
2011-07-18,19:25:00,687.0000,687.7500,685.5000,685.7500,43
2011-07-18,19:30:00,685.7500,687.2500,685.7500,687.2500,29
2011-07-18,19:35:00,686.7500,687.2500,686.5000,687.0000,38
2011-07-18,19:40:00,687.5000,688.0000,687.5000,687.5000,48
2011-07-18,19:45:00,687.5000,687.5000,687.0000,687.2500,7
2011-07-18,19:50:00,687.7500,687.7500,686.7500,687.0000,40
2011-07-18,19:55:00,687.2500,687.2500,686.5000,687.0000,38
2011-07-18,20:00:00,687.0000,687.7500,686.2500,687.2500,165
2011-07-18,20:05:00,687.5000,689.2500,687.0000,688.0000,95
2011-07-18,20:10:00,687.2500,689.0000,687.0000,687.5000,156
2011-07-18,22:25:00,687.5000,687.5000,687.5000,687.5000,219
2011-07-18,22:30:00,687.5000,688.2500,683.0000,687.0000,3354
2011-07-18,22:35:00,687.0000,690.0000,685.0000,688.5000,1715
2011-07-18,22:40:00,688.7500,691.7500,688.5000,690.7500,1178
2011-07-18,22:45:00,691.0000,691.2500,687.0000,687.2500,1593
2011-07-18,22:50:00,687.0000,688.7500,686.0000,686.2500,955
2011-07-18,22:55:00,686.2500,688.7500,685.7500,688.0000,743
2011-07-18,23:00:00,688.0000,690.0000,688.0000,688.0000,645
2011-07-18,23:05:00,687.7500,689.7500,687.5000,689.0000,295
2011-07-18,23:10:00,688.7500,689.7500,687.7500,689.7500,393
2011-07-18,23:15:00,689.7500,690.7500,688.7500,690.5000,509
2011-07-18,23:20:00,690.7500,691.0000,689.5000,690.2500,554
2011-07-18,23:25:00,690.5000,690.5000,689.0000,689.0000,438
2011-07-18,23:30:00,689.0000,690.7500,688.7500,689.0000,831
2011-07-18,23:35:00,689.2500,689.7500,688.5000,689.2500,451
2011-07-18,23:40:00,689.5000,690.2500,688.7500,689.2500,146
2011-07-18,23:45:00,689.5000,690.5000,689.2500,689.5000,710
2011-07-18,23:50:00,689.2500,689.7500,688.7500,689.5000,333
2011-07-18,23:55:00,689.2500,690.0000,689.0000,690.0000,298
2011-07-19,00:00:00,690.0000,690.0000,689.5000,689.7500,61
2011-07-19,00:05:00,690.0000,691.0000,689.5000,691.0000,759
2011-07-19,00:10:00,691.0000,692.5000,690.7500,692.0000,478
2011-07-19,00:15:00,692.2500,694.0000,691.7500,693.7500,547
2011-07-19,00:20:00,694.0000,694.2500,692.2500,693.0000,317
2011-07-19,00:25:00,692.7500,694.0000,692.7500,694.0000,257
2011-07-19,00:30:00,693.7500,694.0000,692.2500,692.5000,325
2011-07-19,00:35:00,692.0000,692.2500,689.2500,689.7500,961
2011-07-19,00:40:00,689.5000,692.5000,689.0000,690.5000,503
2011-07-19,00:45:00,690.5000,691.0000,690.0000,691.0000,433
2011-07-19,00:50:00,691.2500,691.2500,689.7500,689.7500,288
2011-07-19,00:55:00,690.0000,690.7500,689.7500,690.2500,256
2011-07-19,01:00:00,690.0000,691.0000,689.2500,690.7500,432
2011-07-19,01:05:00,690.5000,692.0000,690.5000,691.2500,193
2011-07-19,01:10:00,691.2500,692.5000,691.2500,692.0000,227
2011-07-19,01:15:00,692.0000,693.0000,691.5000,692.7500,316
2011-07-19,01:20:00,692.5000,694.0000,692.2500,694.0000,308
2011-07-19,01:25:00,694.2500,694.5000,692.2500,692.5000,358
2011-07-19,01:30:00,692.5000,694.5000,692.2500,694.5000,370
2011-07-19,01:35:00,694.5000,695.0000,693.2500,694.2500,419
2011-07-19,01:40:00,694.5000,694.7500,692.7500,693.0000,282
2011-07-19,01:45:00,693.2500,693.7500,692.5000,693.0000,296
2011-07-19,01:50:00,693.2500,694.5000,692.5000,694.5000,269
2011-07-19,01:55:00,694.2500,695.7500,693.7500,695.5000,457
2011-07-19,02:00:00,695.5000,697.2500,695.2500,697.0000,788
2011-07-19,02:05:00,696.7500,698.7500,696.0000,696.7500,1138
2011-07-19,02:10:00,696.7500,698.0000,695.5000,696.7500,3212
2011-07-19,02:15:00,697.0000,697.0000,697.0000,697.0000,2
2011-07-19,02:40:00,696.2500,696.2500,696.2500,696.2500,1
2011-07-19,07:00:00,703.2500,706.0000,703.2500,704.7500,678
2011-07-19,07:05:00,704.5000,704.5000,703.0000,703.7500,195
2011-07-19,07:10:00,704.0000,704.0000,703.5000,703.7500,53
2011-07-19,07:15:00,703.5000,704.5000,703.5000,704.0000,93
2011-07-19,07:20:00,704.0000,704.2500,702.7500,703.5000,134
2011-07-19,07:25:00,703.2500,703.7500,703.0000,703.5000,46
2011-07-19,07:30:00,704.0000,704.2500,703.7500,704.0000,32
2011-07-19,07:35:00,703.7500,703.7500,703.0000,703.2500,27
2011-07-19,07:40:00,703.2500,703.2500,702.2500,702.2500,45
2011-07-19,07:45:00,702.5000,703.2500,702.5000,703.2500,48
2011-07-19,07:50:00,703.2500,703.2500,702.5000,702.5000,19
2011-07-19,07:55:00,703.0000,703.7500,703.0000,703.5000,31
2011-07-19,08:00:00,703.2500,703.2500,702.7500,702.7500,43
2011-07-19,08:05:00,702.7500,703.0000,702.0000,703.0000,55
2011-07-19,08:10:00,702.0000,702.2500,702.0000,702.2500,21
2011-07-19,08:15:00,702.5000,703.0000,702.5000,702.7500,25
2011-07-19,08:20:00,703.0000,703.5000,703.0000,703.5000,74
2011-07-19,08:25:00,703.5000,703.5000,702.2500,702.5000,78
2011-07-19,08:30:00,703.0000,703.2500,702.7500,703.2500,29
2011-07-19,08:35:00,703.0000,703.0000,703.0000,703.0000,1
2011-07-19,08:40:00,703.0000,703.0000,703.0000,703.0000,6
2011-07-19,08:45:00,703.0000,703.0000,702.5000,702.5000,19
2011-07-19,08:50:00,702.5000,702.5000,702.5000,702.5000,1
2011-07-19,08:55:00,702.2500,702.2500,702.0000,702.0000,9
2011-07-19,09:00:00,702.2500,702.7500,701.5000,701.5000,106
2011-07-19,09:05:00,701.7500,702.0000,701.5000,701.5000,31
2011-07-19,09:10:00,702.2500,702.5000,701.5000,702.0000,43
2011-07-19,09:15:00,702.2500,702.2500,702.0000,702.0000,3
2011-07-19,09:20:00,702.0000,702.0000,702.0000,702.0000,16
2011-07-19,09:25:00,702.0000,702.5000,701.7500,701.7500,65
2011-07-19,09:30:00,701.5000,701.5000,700.7500,701.0000,48
2011-07-19,09:35:00,701.0000,701.5000,700.7500,701.5000,41
2011-07-19,09:40:00,701.5000,701.5000,701.5000,701.5000,7
2011-07-19,09:45:00,700.7500,701.2500,700.7500,700.7500,13
2011-07-19,09:50:00,700.7500,701.0000,700.7500,701.0000,5
2011-07-19,09:55:00,701.0000,701.0000,700.7500,700.7500,2
2011-07-19,10:00:00,701.0000,702.0000,700.7500,701.7500,60
2011-07-19,10:05:00,701.7500,702.0000,701.5000,702.0000,9
2011-07-19,10:10:00,701.5000,701.5000,701.5000,701.5000,3
2011-07-19,10:15:00,701.7500,701.7500,701.5000,701.5000,2
2011-07-19,10:20:00,701.5000,701.5000,701.5000,701.5000,18
2011-07-19,10:30:00,701.5000,702.0000,701.5000,702.0000,4
2011-07-19,10:35:00,702.0000,703.0000,702.0000,702.5000,55
2011-07-19,10:40:00,702.7500,703.0000,702.7500,702.7500,5
2011-07-19,10:45:00,702.7500,702.7500,702.2500,702.2500,7
2011-07-19,10:50:00,702.5000,702.5000,702.0000,702.0000,5
2011-07-19,10:55:00,702.0000,702.0000,702.0000,702.0000,1
2011-07-19,11:00:00,702.7500,702.7500,702.5000,702.7500,24
2011-07-19,11:05:00,702.5000,702.5000,702.5000,702.5000,25
2011-07-19,11:10:00,702.5000,702.5000,702.2500,702.2500,18
2011-07-19,11:15:00,702.2500,702.7500,702.2500,702.2500,8
2011-07-19,11:20:00,702.2500,702.7500,702.2500,702.2500,8
2011-07-19,11:30:00,702.2500,702.2500,702.2500,702.2500,2
2011-07-19,11:35:00,702.2500,702.2500,702.2500,702.2500,1
2011-07-19,11:40:00,702.2500,702.2500,702.2500,702.2500,11
2011-07-19,11:45:00,702.2500,702.2500,701.7500,701.7500,33
2011-07-19,11:50:00,701.7500,701.7500,701.7500,701.7500,1
2011-07-19,11:55:00,701.7500,701.7500,701.2500,701.2500,4
2011-07-19,12:00:00,701.7500,701.7500,701.7500,701.7500,1
2011-07-19,12:05:00,701.7500,702.2500,701.7500,702.2500,2
2011-07-19,12:20:00,702.2500,702.2500,702.0000,702.0000,13
2011-07-19,12:25:00,702.0000,702.0000,702.0000,702.0000,1
2011-07-19,12:35:00,702.0000,702.0000,701.2500,701.2500,21
2011-07-19,12:50:00,701.7500,702.2500,701.7500,702.2500,19
2011-07-19,13:00:00,702.5000,702.5000,702.5000,702.5000,18
2011-07-19,13:10:00,702.5000,702.5000,702.5000,702.5000,4
2011-07-19,13:25:00,702.5000,702.5000,702.5000,702.5000,2
2011-07-19,13:35:00,702.7500,702.7500,702.7500,702.7500,13
2011-07-19,13:40:00,703.2500,703.2500,703.2500,703.2500,15
2011-07-19,13:45:00,702.7500,703.2500,702.7500,702.7500,3
2011-07-19,13:50:00,703.2500,703.2500,702.7500,702.7500,9
2011-07-19,13:55:00,702.7500,703.0000,702.7500,703.0000,5
2011-07-19,14:00:00,703.0000,703.0000,702.5000,702.5000,2
2011-07-19,14:05:00,703.0000,703.0000,703.0000,703.0000,2
2011-07-19,14:10:00,703.0000,703.2500,702.7500,702.7500,11
2011-07-19,14:15:00,703.0000,703.0000,703.0000,703.0000,15
2011-07-19,14:20:00,703.0000,703.2500,703.0000,703.0000,15
2011-07-19,14:25:00,703.2500,703.5000,703.2500,703.5000,8
2011-07-19,14:30:00,703.7500,703.7500,703.7500,703.7500,4
2011-07-19,14:35:00,703.7500,704.0000,703.7500,703.7500,57
2011-07-19,14:45:00,704.0000,704.2500,704.0000,704.2500,9
2011-07-19,14:50:00,704.2500,704.7500,704.2500,704.7500,74
2011-07-19,14:55:00,705.0000,705.0000,704.7500,704.7500,38
2011-07-19,15:00:00,704.5000,704.7500,704.2500,704.5000,5
2011-07-19,15:10:00,704.2500,704.5000,704.2500,704.5000,5
2011-07-19,15:15:00,704.5000,705.0000,704.5000,705.0000,43
2011-07-19,15:20:00,705.0000,705.0000,704.7500,704.7500,40
2011-07-19,15:25:00,704.7500,704.7500,704.7500,704.7500,17
2011-07-19,15:30:00,705.0000,705.0000,705.0000,705.0000,6
2011-07-19,15:35:00,705.0000,705.0000,705.0000,705.0000,7
2011-07-19,15:45:00,704.7500,704.7500,704.7500,704.7500,11
2011-07-19,15:50:00,704.5000,704.5000,704.5000,704.5000,2
2011-07-19,15:55:00,704.2500,704.7500,704.2500,704.7500,4
2011-07-19,16:00:00,704.7500,704.7500,704.2500,704.5000,4
2011-07-19,16:05:00,704.5000,704.5000,704.2500,704.2500,3
2011-07-19,16:15:00,704.5000,704.5000,704.0000,704.2500,20
2011-07-19,16:20:00,703.5000,704.0000,703.5000,703.7500,24
2011-07-19,16:30:00,704.0000,704.5000,704.0000,704.5000,30
2011-07-19,16:35:00,704.5000,705.0000,704.5000,705.0000,3
2011-07-19,16:40:00,705.0000,705.2500,705.0000,705.2500,50
2011-07-19,16:45:00,705.0000,705.0000,705.0000,705.0000,1
2011-07-19,16:50:00,705.0000,705.0000,705.0000,705.0000,17
2011-07-19,16:55:00,705.2500,705.2500,705.0000,705.2500,34
2011-07-19,17:00:00,704.7500,705.2500,704.7500,705.0000,6
2011-07-19,17:05:00,705.0000,705.0000,705.0000,705.0000,13
2011-07-19,17:10:00,705.2500,705.2500,705.2500,705.2500,4
2011-07-19,17:15:00,705.0000,705.0000,704.7500,705.0000,25
2011-07-19,17:20:00,705.2500,705.2500,705.2500,705.2500,3
2011-07-19,17:25:00,705.2500,707.0000,705.0000,706.5000,107
2011-07-19,17:30:00,706.5000,707.2500,706.5000,707.2500,26
2011-07-19,17:35:00,707.2500,708.0000,706.7500,706.7500,71
2011-07-19,17:40:00,706.7500,707.5000,706.7500,707.2500,16
2011-07-19,17:45:00,707.2500,708.0000,707.2500,708.0000,20
2011-07-19,17:50:00,707.2500,708.0000,707.2500,708.0000,109
2011-07-19,17:55:00,708.0000,708.7500,707.7500,708.0000,130
2011-07-19,18:00:00,708.0000,708.2500,708.0000,708.0000,23
2011-07-19,18:05:00,708.0000,708.0000,707.5000,707.5000,18
2011-07-19,18:10:00,708.0000,708.2500,708.0000,708.2500,33
2011-07-19,18:15:00,708.2500,708.2500,707.7500,708.2500,31
2011-07-19,18:20:00,708.2500,708.2500,707.7500,707.7500,81
2011-07-19,18:25:00,707.7500,708.0000,707.0000,707.0000,83
2011-07-19,18:30:00,707.5000,707.5000,707.2500,707.2500,9
2011-07-19,18:35:00,708.0000,709.5000,707.7500,709.2500,130
2011-07-19,18:40:00,709.2500,709.7500,709.0000,709.2500,56
2011-07-19,18:45:00,709.2500,710.2500,709.2500,709.5000,142
2011-07-19,18:50:00,709.5000,710.2500,709.5000,710.2500,25
2011-07-19,18:55:00,710.2500,710.5000,710.0000,710.5000,20
2011-07-19,19:00:00,710.2500,711.5000,710.2500,710.7500,76
2011-07-19,19:05:00,710.7500,711.2500,710.2500,711.2500,69
2011-07-19,19:10:00,711.2500,711.5000,710.7500,710.7500,31
2011-07-19,19:15:00,710.5000,710.7500,709.5000,709.5000,72
2011-07-19,19:20:00,709.7500,710.2500,709.7500,710.0000,24
2011-07-19,19:25:00,709.7500,710.2500,709.5000,710.0000,118
2011-07-19,19:30:00,710.0000,710.5000,709.7500,710.5000,196
2011-07-19,19:35:00,710.5000,710.7500,710.5000,710.7500,15
2011-07-19,19:40:00,710.7500,713.2500,710.7500,713.0000,267
2011-07-19,19:45:00,713.2500,713.7500,712.7500,713.5000,368
2011-07-19,19:50:00,713.5000,714.0000,713.5000,713.7500,110
2011-07-19,19:55:00,713.7500,714.7500,713.5000,714.5000,160
2011-07-19,20:00:00,714.7500,717.0000,714.7500,715.7500,213
2011-07-19,20:05:00,715.7500,716.5000,714.7500,716.5000,201
2011-07-19,20:10:00,716.2500,716.5000,714.5000,716.0000,239
2011-07-19,22:30:00,720.2500,723.5000,716.7500,716.7500,6570
2011-07-19,22:35:00,716.7500,717.5000,714.7500,715.0000,1699
2011-07-19,22:40:00,715.2500,716.5000,715.0000,715.0000,936
2011-07-19,22:45:00,715.2500,716.0000,715.0000,715.2500,850
2011-07-19,22:50:00,715.0000,716.5000,715.0000,715.2500,843
2011-07-19,22:55:00,715.0000,715.2500,710.0000,712.2500,1830
2011-07-19,23:00:00,712.5000,713.2500,711.0000,711.7500,1059
2011-07-19,23:05:00,711.7500,713.2500,711.0000,711.2500,537
2011-07-19,23:10:00,711.2500,711.5000,707.7500,711.2500,1090
2011-07-19,23:15:00,711.5000,712.0000,708.7500,709.2500,1032
2011-07-19,23:20:00,709.2500,711.0000,708.7500,709.7500,726
2011-07-19,23:25:00,709.7500,709.7500,707.7500,708.5000,527
2011-07-19,23:30:00,708.7500,711.0000,708.5000,710.2500,982
2011-07-19,23:35:00,709.7500,711.2500,709.5000,710.5000,582
2011-07-19,23:40:00,710.2500,711.5000,710.0000,711.2500,308
2011-07-19,23:45:00,711.2500,713.7500,711.0000,713.2500,1094
2011-07-19,23:50:00,713.2500,713.5000,712.2500,712.5000,439
2011-07-19,23:55:00,712.2500,712.7500,711.0000,711.5000,306
2011-07-20,00:00:00,711.2500,712.2500,711.2500,711.7500,249
2011-07-20,00:05:00,711.7500,714.0000,711.7500,712.2500,368
2011-07-20,00:10:00,712.2500,712.7500,709.2500,709.5000,574
2011-07-20,00:15:00,709.7500,710.0000,708.5000,709.7500,489
2011-07-20,00:20:00,709.7500,711.0000,709.5000,710.7500,596
2011-07-20,00:25:00,710.5000,710.7500,709.5000,710.5000,408
2011-07-20,00:30:00,710.5000,711.0000,709.2500,709.7500,404
2011-07-20,00:35:00,709.7500,709.7500,707.0000,707.0000,540
2011-07-20,00:40:00,707.0000,707.2500,705.0000,706.0000,991
2011-07-20,00:45:00,705.7500,706.7500,705.2500,705.2500,565
2011-07-20,00:50:00,705.5000,706.5000,704.5000,705.0000,579
2011-07-20,00:55:00,705.0000,705.2500,702.7500,703.2500,821
2011-07-20,01:00:00,703.0000,703.7500,700.2500,702.2500,1324
2011-07-20,01:05:00,702.0000,705.0000,701.7500,703.5000,433
2011-07-20,01:10:00,703.5000,703.5000,696.7500,699.2500,2047
2011-07-20,01:15:00,699.5000,701.5000,697.2500,698.2500,1008
2011-07-20,01:20:00,698.2500,699.5000,698.0000,698.5000,491
2011-07-20,01:25:00,698.2500,701.5000,698.0000,701.2500,712
2011-07-20,01:30:00,701.2500,703.5000,701.0000,703.5000,592
2011-07-20,01:35:00,703.5000,705.7500,702.7500,704.7500,711
2011-07-20,01:40:00,705.0000,705.0000,702.2500,703.7500,581
2011-07-20,01:45:00,703.5000,703.5000,701.2500,702.2500,485
2011-07-20,01:50:00,702.5000,703.0000,701.5000,701.7500,249
2011-07-20,01:55:00,701.7500,702.7500,700.5000,701.7500,452
2011-07-20,02:00:00,701.7500,702.0000,700.2500,700.5000,421
2011-07-20,02:05:00,700.5000,700.7500,696.5000,698.2500,1896
2011-07-20,02:10:00,698.7500,700.7500,697.2500,699.7500,3186
2011-07-20,02:15:00,699.7500,699.7500,699.7500,699.7500,2
2011-07-20,02:40:00,698.0000,698.0000,698.0000,698.0000,1
2011-07-20,07:00:00,698.2500,703.7500,698.2500,703.2500,685
2011-07-20,07:05:00,703.2500,705.2500,703.0000,705.2500,217
2011-07-20,07:10:00,705.0000,705.2500,704.0000,704.5000,137
2011-07-20,07:15:00,705.0000,706.2500,705.0000,705.2500,133
2011-07-20,07:20:00,705.0000,705.2500,704.5000,704.5000,38
2011-07-20,07:25:00,705.0000,705.2500,704.7500,704.7500,7
2011-07-20,07:30:00,705.0000,705.7500,705.0000,705.7500,57
2011-07-20,07:35:00,705.5000,706.5000,705.5000,705.7500,40
2011-07-20,07:40:00,706.2500,706.2500,705.2500,705.5000,55
2011-07-20,07:45:00,705.2500,705.5000,704.7500,705.0000,19
2011-07-20,07:50:00,705.2500,705.2500,704.7500,704.7500,13
2011-07-20,07:55:00,704.5000,705.2500,704.5000,704.7500,31
2011-07-20,08:00:00,705.0000,705.5000,704.7500,705.5000,24
2011-07-20,08:05:00,705.0000,705.2500,704.7500,705.2500,20
2011-07-20,08:15:00,705.5000,705.5000,704.7500,704.7500,40
2011-07-20,08:20:00,705.0000,705.2500,705.0000,705.2500,12
2011-07-20,08:25:00,705.0000,705.5000,705.0000,705.2500,9
2011-07-20,08:30:00,705.0000,705.5000,704.7500,705.5000,50
2011-07-20,08:35:00,705.2500,705.2500,705.0000,705.0000,7
2011-07-20,08:40:00,704.7500,705.0000,704.7500,704.7500,8
2011-07-20,08:45:00,704.7500,706.0000,704.7500,705.5000,58
2011-07-20,08:50:00,705.0000,705.5000,705.0000,705.2500,4
2011-07-20,08:55:00,705.0000,705.5000,705.0000,705.0000,7
2011-07-20,09:00:00,705.0000,705.2500,704.7500,705.2500,21
2011-07-20,09:05:00,704.5000,704.7500,704.2500,704.5000,23
2011-07-20,09:10:00,704.2500,704.5000,704.0000,704.0000,7
2011-07-20,09:15:00,704.0000,704.2500,704.0000,704.0000,3
2011-07-20,09:20:00,704.2500,704.2500,704.0000,704.0000,31
2011-07-20,09:25:00,704.0000,704.0000,703.5000,703.5000,18
2011-07-20,09:30:00,703.5000,703.5000,702.7500,702.7500,29
2011-07-20,09:35:00,702.5000,703.2500,702.2500,702.7500,42
2011-07-20,09:40:00,703.2500,705.2500,703.2500,705.0000,83
2011-07-20,09:45:00,705.0000,705.5000,703.7500,705.0000,54
2011-07-20,09:50:00,704.5000,705.0000,704.5000,704.7500,10
2011-07-20,09:55:00,704.2500,705.0000,704.2500,704.7500,7
2011-07-20,10:00:00,704.7500,704.7500,704.7500,704.7500,1
2011-07-20,10:05:00,704.5000,704.5000,704.2500,704.2500,6
2011-07-20,10:10:00,704.0000,704.0000,704.0000,704.0000,2
2011-07-20,10:15:00,703.7500,703.7500,703.5000,703.5000,14
2011-07-20,10:20:00,703.2500,703.2500,702.5000,702.7500,72
2011-07-20,10:25:00,703.0000,703.2500,702.7500,703.0000,48
2011-07-20,10:30:00,703.0000,703.2500,703.0000,703.0000,15
2011-07-20,10:35:00,703.5000,703.7500,703.5000,703.7500,4
2011-07-20,10:40:00,703.7500,704.7500,703.7500,704.2500,23
2011-07-20,10:45:00,704.5000,704.7500,704.5000,704.7500,12
2011-07-20,10:50:00,704.7500,705.0000,704.5000,705.0000,10
2011-07-20,10:55:00,705.0000,705.0000,705.0000,705.0000,2
2011-07-20,11:00:00,705.0000,705.7500,705.0000,705.5000,21
2011-07-20,11:05:00,705.5000,706.2500,705.5000,706.2500,15
2011-07-20,11:10:00,706.0000,706.0000,706.0000,706.0000,8
2011-07-20,11:15:00,705.7500,705.7500,705.7500,705.7500,10
2011-07-20,11:20:00,705.5000,705.5000,704.7500,704.7500,47
2011-07-20,11:25:00,705.0000,705.0000,705.0000,705.0000,3
2011-07-20,11:30:00,705.2500,705.2500,705.2500,705.2500,1
2011-07-20,11:35:00,705.5000,705.5000,705.5000,705.5000,2
2011-07-20,11:50:00,705.0000,705.0000,704.7500,704.7500,5
2011-07-20,11:55:00,704.5000,705.0000,704.5000,705.0000,13
2011-07-20,12:00:00,705.0000,705.0000,705.0000,705.0000,6
2011-07-20,12:05:00,705.0000,705.0000,705.0000,705.0000,5
2011-07-20,12:10:00,705.0000,705.2500,705.0000,705.2500,18
2011-07-20,12:20:00,705.0000,705.0000,705.0000,705.0000,1
2011-07-20,12:25:00,705.2500,705.2500,705.2500,705.2500,1
2011-07-20,12:35:00,705.0000,705.0000,704.5000,704.5000,5
2011-07-20,12:40:00,705.0000,705.0000,705.0000,705.0000,2
2011-07-20,12:45:00,704.5000,704.5000,704.5000,704.5000,2
2011-07-20,12:50:00,704.5000,705.7500,704.5000,705.7500,42
2011-07-20,12:55:00,705.5000,705.7500,705.5000,705.7500,3
2011-07-20,13:00:00,705.5000,705.5000,705.2500,705.2500,50
2011-07-20,13:15:00,705.7500,705.7500,705.7500,705.7500,4
2011-07-20,13:25:00,706.0000,706.0000,706.0000,706.0000,1
2011-07-20,13:30:00,706.0000,706.0000,706.0000,706.0000,3
2011-07-20,13:35:00,706.0000,706.0000,706.0000,706.0000,2
2011-07-20,13:40:00,706.0000,706.0000,706.0000,706.0000,7
2011-07-20,13:50:00,706.0000,706.2500,706.0000,706.2500,3
2011-07-20,13:55:00,706.2500,706.2500,705.7500,705.7500,4
2011-07-20,14:00:00,706.2500,706.2500,706.2500,706.2500,4
2011-07-20,14:05:00,706.0000,706.0000,706.0000,706.0000,2
2011-07-20,14:10:00,705.7500,705.7500,705.7500,705.7500,4
2011-07-20,14:20:00,706.0000,706.0000,706.0000,706.0000,1
2011-07-20,14:25:00,706.2500,707.5000,706.2500,707.0000,131
2011-07-20,14:40:00,707.0000,707.0000,707.0000,707.0000,1
2011-07-20,14:50:00,707.0000,707.0000,707.0000,707.0000,1
2011-07-20,14:55:00,707.5000,707.7500,707.2500,707.7500,16
2011-07-20,15:00:00,707.7500,708.0000,707.2500,708.0000,36
2011-07-20,15:05:00,707.7500,708.0000,707.5000,708.0000,6
2011-07-20,15:20:00,707.7500,708.0000,707.7500,708.0000,3
2011-07-20,15:25:00,708.0000,708.7500,708.0000,708.2500,53
2011-07-20,15:30:00,708.5000,708.5000,708.5000,708.5000,6
2011-07-20,15:35:00,708.2500,708.2500,708.2500,708.2500,1
2011-07-20,15:50:00,708.0000,708.0000,707.7500,708.0000,16
2011-07-20,15:55:00,707.7500,707.7500,707.5000,707.5000,31
2011-07-20,16:00:00,707.5000,707.7500,707.5000,707.5000,31
2011-07-20,16:05:00,707.7500,708.0000,707.7500,708.0000,19
2011-07-20,16:10:00,708.0000,708.0000,706.0000,706.5000,61
2011-07-20,16:15:00,706.5000,706.5000,704.2500,705.0000,130
2011-07-20,16:20:00,704.7500,705.5000,704.7500,705.0000,42
2011-07-20,16:25:00,705.7500,706.0000,705.5000,705.5000,7
2011-07-20,16:30:00,705.5000,705.5000,705.0000,705.0000,9
2011-07-20,16:35:00,705.0000,705.5000,705.0000,705.5000,18
2011-07-20,16:40:00,705.0000,705.0000,703.5000,704.0000,29
2011-07-20,16:45:00,703.7500,703.7500,703.2500,703.2500,34
2011-07-20,16:50:00,703.5000,703.5000,703.2500,703.5000,7
2011-07-20,16:55:00,703.5000,703.7500,703.5000,703.7500,4
2011-07-20,17:00:00,703.5000,703.5000,702.5000,702.5000,33
2011-07-20,17:05:00,703.0000,704.0000,703.0000,703.2500,12
2011-07-20,17:10:00,703.2500,703.2500,701.7500,701.7500,71
2011-07-20,17:15:00,702.0000,702.2500,701.7500,701.7500,7
2011-07-20,17:20:00,701.7500,701.7500,701.7500,701.7500,2
2011-07-20,17:25:00,702.2500,703.2500,702.2500,703.2500,27
2011-07-20,17:30:00,703.0000,704.2500,703.0000,704.0000,44
2011-07-20,17:35:00,704.5000,704.5000,704.0000,704.0000,55
2011-07-20,17:40:00,703.7500,703.7500,703.2500,703.7500,5
2011-07-20,17:45:00,704.2500,705.0000,703.7500,705.0000,14
2011-07-20,17:50:00,705.5000,705.5000,705.2500,705.2500,17
2011-07-20,17:55:00,705.2500,706.2500,705.2500,705.5000,49
2011-07-20,18:05:00,705.2500,705.2500,705.2500,705.2500,1
2011-07-20,18:10:00,705.5000,705.7500,705.2500,705.5000,6
2011-07-20,18:15:00,705.2500,705.2500,705.2500,705.2500,1
2011-07-20,18:20:00,704.5000,704.5000,704.5000,704.5000,1
2011-07-20,18:25:00,703.7500,704.0000,703.5000,704.0000,5
2011-07-20,18:30:00,703.7500,703.7500,702.5000,702.7500,16
2011-07-20,18:35:00,702.7500,704.2500,702.7500,704.2500,17
2011-07-20,18:45:00,703.7500,703.7500,703.7500,703.7500,1
2011-07-20,18:55:00,704.2500,704.2500,703.5000,703.5000,17
2011-07-20,19:00:00,703.5000,703.5000,702.5000,702.7500,21
2011-07-20,19:05:00,702.5000,702.7500,701.7500,701.7500,35
2011-07-20,19:10:00,701.7500,702.0000,701.7500,702.0000,2
2011-07-20,19:15:00,702.5000,702.5000,701.7500,701.7500,19
2011-07-20,19:20:00,701.7500,702.2500,701.5000,702.2500,43
2011-07-20,19:25:00,702.2500,702.5000,702.0000,702.0000,7
2011-07-20,19:30:00,702.2500,702.2500,702.2500,702.2500,1
2011-07-20,19:35:00,702.2500,702.2500,702.2500,702.2500,5
2011-07-20,19:40:00,702.5000,702.7500,702.2500,702.2500,10
2011-07-20,19:45:00,702.2500,703.2500,702.0000,703.2500,23
2011-07-20,19:50:00,703.0000,703.0000,702.0000,702.0000,8
2011-07-20,19:55:00,702.2500,702.7500,701.7500,702.5000,27
2011-07-20,20:00:00,702.2500,703.0000,702.2500,703.0000,39
2011-07-20,20:05:00,703.0000,703.5000,702.0000,702.2500,117
2011-07-20,20:10:00,702.2500,704.5000,701.5000,704.5000,157
2011-07-20,22:30:00,702.5000,704.0000,695.0000,699.2500,4347
2011-07-20,22:35:00,699.5000,700.0000,696.7500,700.0000,993
2011-07-20,22:40:00,699.7500,702.5000,699.0000,699.5000,914
2011-07-20,22:45:00,699.5000,699.5000,696.2500,698.2500,1254
2011-07-20,22:50:00,698.2500,699.0000,696.0000,698.2500,930
2011-07-20,22:55:00,697.7500,700.0000,697.0000,700.0000,897
2011-07-20,23:00:00,699.7500,700.5000,697.0000,697.2500,841
2011-07-20,23:05:00,696.7500,697.0000,692.7500,694.2500,1155
2011-07-20,23:10:00,694.0000,695.7500,692.5000,694.2500,765
2011-07-20,23:15:00,694.0000,695.5000,693.5000,694.7500,500
2011-07-20,23:20:00,695.2500,697.5000,694.7500,696.5000,513
2011-07-20,23:25:00,696.2500,696.7500,695.2500,696.0000,203
2011-07-20,23:30:00,695.7500,697.0000,695.2500,697.0000,231
2011-07-20,23:35:00,697.0000,699.0000,697.0000,698.7500,401
2011-07-20,23:40:00,699.0000,699.5000,698.0000,698.2500,476
2011-07-20,23:45:00,698.2500,698.2500,696.5000,697.0000,330
2011-07-20,23:50:00,696.7500,697.0000,696.2500,696.5000,213
2011-07-20,23:55:00,696.7500,696.7500,695.0000,695.5000,381
2011-07-21,00:00:00,695.2500,698.7500,695.2500,698.2500,329
2011-07-21,00:05:00,698.2500,698.2500,695.0000,696.0000,295
2011-07-21,00:10:00,695.7500,697.2500,694.0000,696.2500,629
2011-07-21,00:15:00,696.2500,697.7500,694.5000,694.5000,494
2011-07-21,00:20:00,695.0000,696.0000,693.2500,696.0000,407
2011-07-21,00:25:00,696.0000,696.2500,694.0000,694.7500,334
2011-07-21,00:30:00,694.5000,695.0000,691.2500,691.7500,969
2011-07-21,00:35:00,691.7500,693.2500,691.2500,692.2500,547
2011-07-21,00:40:00,692.2500,693.2500,691.5000,691.7500,268
2011-07-21,00:45:00,692.2500,692.2500,691.0000,691.5000,348
2011-07-21,00:50:00,691.5000,692.2500,691.2500,692.0000,120
2011-07-21,00:55:00,692.2500,692.5000,691.7500,692.2500,320
2011-07-21,01:00:00,692.5000,693.7500,691.7500,692.5000,432
2011-07-21,01:05:00,692.2500,694.5000,692.2500,693.0000,237
2011-07-21,01:10:00,692.7500,694.5000,691.7500,694.5000,306
2011-07-21,01:15:00,694.2500,694.5000,693.5000,694.0000,278
2011-07-21,01:20:00,694.0000,694.0000,692.2500,693.2500,416
2011-07-21,01:25:00,693.5000,694.7500,693.5000,694.0000,274
2011-07-21,01:30:00,693.7500,694.7500,693.0000,693.7500,285
2011-07-21,01:35:00,693.5000,693.7500,692.2500,693.0000,244
2011-07-21,01:40:00,692.7500,693.0000,692.2500,692.5000,83
2011-07-21,01:45:00,692.2500,692.7500,691.5000,691.5000,338
2011-07-21,01:50:00,691.7500,693.0000,691.5000,692.0000,311
2011-07-21,01:55:00,692.0000,692.2500,691.0000,691.0000,549
2011-07-21,02:00:00,691.0000,692.7500,690.5000,691.2500,736
2011-07-21,02:05:00,691.0000,691.7500,688.0000,688.2500,1352
2011-07-21,02:10:00,688.5000,689.5000,685.7500,688.0000,3126
2011-07-21,02:40:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-21,07:00:00,687.5000,687.5000,678.7500,679.7500,927
2011-07-21,07:05:00,680.2500,681.5000,679.0000,680.0000,129
2011-07-21,07:10:00,681.0000,682.0000,680.2500,682.0000,118
2011-07-21,07:15:00,681.7500,683.5000,681.7500,682.5000,85
2011-07-21,07:20:00,682.2500,682.5000,681.7500,682.5000,44
2011-07-21,07:25:00,682.2500,682.2500,681.2500,681.5000,61
2011-07-21,07:30:00,681.5000,682.2500,681.0000,681.5000,38
2011-07-21,07:35:00,681.2500,682.2500,681.2500,682.0000,23
2011-07-21,07:40:00,682.0000,682.0000,681.5000,682.0000,80
2011-07-21,07:45:00,682.0000,682.5000,682.0000,682.5000,25
2011-07-21,07:50:00,682.5000,683.2500,681.2500,681.5000,106
2011-07-21,07:55:00,681.7500,682.7500,681.7500,682.5000,15
2011-07-21,08:00:00,682.7500,684.5000,682.7500,684.2500,41
2011-07-21,08:05:00,684.5000,685.0000,683.5000,683.5000,108
2011-07-21,08:10:00,683.7500,684.0000,681.5000,682.5000,71
2011-07-21,08:15:00,682.2500,682.2500,682.0000,682.0000,14
2011-07-21,08:20:00,682.0000,682.0000,681.0000,681.7500,13
2011-07-21,08:25:00,681.7500,681.7500,681.7500,681.7500,3
2011-07-21,08:30:00,681.7500,682.0000,681.7500,682.0000,4
2011-07-21,08:35:00,681.7500,681.7500,681.5000,681.5000,10
2011-07-21,08:40:00,681.2500,681.5000,681.2500,681.2500,18
2011-07-21,08:45:00,681.2500,682.0000,681.0000,682.0000,12
2011-07-21,08:50:00,682.0000,682.0000,681.5000,681.7500,9
2011-07-21,08:55:00,682.0000,682.2500,682.0000,682.2500,4
2011-07-21,09:00:00,682.5000,682.5000,682.0000,682.0000,2
2011-07-21,09:05:00,682.0000,683.0000,682.0000,682.2500,17
2011-07-21,09:10:00,682.2500,682.2500,682.0000,682.0000,6
2011-07-21,09:15:00,682.2500,683.5000,682.2500,683.2500,10
2011-07-21,09:20:00,683.5000,684.5000,683.5000,684.5000,32
2011-07-21,09:25:00,684.5000,685.2500,684.2500,685.2500,42
2011-07-21,09:30:00,686.0000,686.0000,684.5000,684.5000,18
2011-07-21,09:35:00,684.7500,685.0000,684.2500,684.7500,21
2011-07-21,09:40:00,685.2500,685.2500,683.7500,683.7500,51
2011-07-21,09:45:00,684.0000,684.7500,684.0000,684.7500,46
2011-07-21,09:50:00,684.7500,685.7500,684.7500,685.7500,24
2011-07-21,09:55:00,685.2500,685.2500,684.5000,684.5000,8
2011-07-21,10:00:00,685.0000,685.5000,685.0000,685.5000,12
2011-07-21,10:05:00,685.7500,685.7500,685.7500,685.7500,7
2011-07-21,10:10:00,685.5000,685.5000,685.0000,685.0000,9
2011-07-21,10:15:00,684.7500,685.0000,684.7500,684.7500,8
2011-07-21,10:25:00,685.0000,685.0000,684.7500,685.0000,7
2011-07-21,10:30:00,684.7500,684.7500,684.0000,684.2500,104
2011-07-21,10:35:00,684.2500,684.7500,684.0000,684.0000,8
2011-07-21,10:40:00,684.2500,684.7500,684.2500,684.7500,4
2011-07-21,10:45:00,685.0000,685.0000,685.0000,685.0000,5
2011-07-21,10:50:00,685.2500,686.2500,684.7500,685.5000,62
2011-07-21,10:55:00,685.2500,685.7500,685.2500,685.7500,15
2011-07-21,11:00:00,685.7500,686.0000,685.2500,685.5000,17
2011-07-21,11:05:00,685.2500,685.2500,685.2500,685.2500,1
2011-07-21,11:10:00,684.7500,685.2500,684.7500,685.0000,9
2011-07-21,11:15:00,685.2500,686.2500,685.2500,686.2500,32
2011-07-21,11:20:00,686.2500,686.2500,685.2500,685.5000,21
2011-07-21,11:25:00,685.2500,685.5000,685.2500,685.5000,2
2011-07-21,11:35:00,685.7500,685.7500,685.2500,685.2500,11
2011-07-21,11:40:00,686.0000,686.0000,685.5000,686.0000,5
2011-07-21,11:45:00,685.5000,685.5000,685.5000,685.5000,3
2011-07-21,11:50:00,685.0000,685.2500,684.2500,684.2500,21
2011-07-21,11:55:00,685.0000,685.5000,685.0000,685.0000,17
2011-07-21,12:00:00,685.0000,685.0000,685.0000,685.0000,1
2011-07-21,12:05:00,685.7500,685.7500,685.0000,685.0000,13
2011-07-21,12:15:00,685.2500,685.2500,685.2500,685.2500,1
2011-07-21,12:20:00,685.0000,685.0000,685.0000,685.0000,1
2011-07-21,12:25:00,685.0000,685.2500,685.0000,685.0000,6
2011-07-21,12:30:00,684.2500,684.5000,684.2500,684.5000,2
2011-07-21,12:35:00,684.2500,684.2500,684.2500,684.2500,2
2011-07-21,12:40:00,684.7500,685.5000,684.7500,685.0000,12
2011-07-21,12:45:00,685.0000,686.0000,685.0000,686.0000,22
2011-07-21,12:50:00,686.0000,686.5000,686.0000,686.5000,17
2011-07-21,12:55:00,686.2500,686.2500,686.2500,686.2500,1
2011-07-21,13:00:00,686.2500,686.5000,686.2500,686.5000,7
2011-07-21,13:05:00,685.7500,685.7500,685.7500,685.7500,1
2011-07-21,13:15:00,686.0000,687.0000,686.0000,686.7500,33
2011-07-21,13:20:00,687.0000,687.0000,687.0000,687.0000,4
2011-07-21,13:25:00,687.0000,687.0000,686.0000,686.2500,6
2011-07-21,13:30:00,687.0000,687.0000,686.5000,686.5000,4
2011-07-21,13:35:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-21,13:45:00,687.0000,687.0000,687.0000,687.0000,3
2011-07-21,13:50:00,686.2500,687.0000,686.2500,687.0000,23
2011-07-21,13:55:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-21,14:05:00,686.7500,686.7500,686.7500,686.7500,2
2011-07-21,14:10:00,687.0000,687.5000,687.0000,687.5000,30
2011-07-21,14:15:00,687.7500,687.7500,687.2500,687.2500,8
2011-07-21,14:25:00,687.5000,687.5000,687.5000,687.5000,3
2011-07-21,14:30:00,687.7500,687.7500,687.7500,687.7500,7
2011-07-21,14:35:00,688.0000,688.0000,688.0000,688.0000,25
2011-07-21,14:40:00,688.0000,688.0000,688.0000,688.0000,11
2011-07-21,14:45:00,688.0000,688.0000,688.0000,688.0000,60
2011-07-21,14:50:00,688.0000,688.0000,687.7500,688.0000,5
2011-07-21,14:55:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-21,15:00:00,688.0000,688.2500,688.0000,688.0000,27
2011-07-21,15:05:00,688.5000,688.7500,688.2500,688.7500,21
2011-07-21,15:10:00,688.7500,689.2500,688.7500,689.2500,42
2011-07-21,15:15:00,689.2500,689.5000,688.7500,688.7500,45
2011-07-21,15:20:00,688.7500,689.5000,688.7500,689.2500,5
2011-07-21,15:25:00,689.7500,690.0000,689.7500,689.7500,43
2011-07-21,15:30:00,689.5000,689.7500,689.5000,689.7500,24
2011-07-21,15:35:00,689.7500,690.0000,689.5000,689.5000,17
2011-07-21,15:40:00,689.2500,689.7500,689.2500,689.7500,15
2011-07-21,15:45:00,689.7500,690.0000,689.2500,689.2500,21
2011-07-21,15:50:00,690.0000,690.2500,690.0000,690.0000,48
2011-07-21,15:55:00,690.0000,690.0000,689.5000,690.0000,65
2011-07-21,16:00:00,689.7500,690.0000,689.2500,689.2500,23
2011-07-21,16:05:00,689.0000,689.5000,689.0000,689.5000,10
2011-07-21,16:10:00,689.5000,689.5000,688.5000,688.7500,11
2011-07-21,16:15:00,689.0000,689.0000,689.0000,689.0000,3
2011-07-21,16:20:00,689.0000,689.0000,689.0000,689.0000,11
2011-07-21,16:25:00,689.0000,690.5000,689.0000,690.5000,33
2011-07-21,16:30:00,690.5000,690.5000,689.7500,690.2500,33
2011-07-21,16:35:00,690.2500,690.2500,688.7500,689.2500,22
2011-07-21,16:40:00,689.0000,689.2500,689.0000,689.0000,4
2011-07-21,16:45:00,689.0000,689.5000,688.5000,688.5000,18
2011-07-21,16:50:00,688.0000,688.2500,687.0000,687.5000,46
2011-07-21,16:55:00,687.0000,687.0000,686.2500,686.5000,22
2011-07-21,17:00:00,686.5000,686.5000,686.5000,686.5000,4
2011-07-21,17:05:00,685.7500,686.2500,685.7500,686.2500,5
2011-07-21,17:10:00,685.5000,685.5000,684.2500,684.2500,46
2011-07-21,17:15:00,684.2500,684.2500,682.7500,682.7500,40
2011-07-21,17:20:00,682.7500,683.7500,682.5000,683.7500,24
2011-07-21,17:25:00,683.0000,683.5000,683.0000,683.5000,14
2011-07-21,17:30:00,682.7500,682.7500,682.0000,682.0000,11
2011-07-21,17:35:00,683.0000,683.0000,683.0000,683.0000,1
2011-07-21,17:40:00,683.7500,683.7500,683.2500,683.7500,10
2011-07-21,17:45:00,683.5000,683.7500,683.5000,683.7500,4
2011-07-21,17:50:00,683.7500,683.7500,683.5000,683.5000,13
2011-07-21,17:55:00,683.2500,684.0000,683.2500,683.7500,27
2011-07-21,18:00:00,684.2500,684.5000,684.0000,684.5000,41
2011-07-21,18:05:00,684.2500,684.2500,684.2500,684.2500,3
2011-07-21,18:10:00,684.2500,684.5000,684.2500,684.5000,22
2011-07-21,18:15:00,684.5000,685.0000,684.2500,684.5000,103
2011-07-21,18:20:00,684.2500,684.2500,684.2500,684.2500,1
2011-07-21,18:25:00,684.7500,684.7500,684.7500,684.7500,2
2011-07-21,18:40:00,684.7500,685.5000,684.7500,685.5000,57
2011-07-21,18:45:00,685.5000,685.5000,685.5000,685.5000,1
2011-07-21,18:50:00,686.0000,689.2500,685.7500,689.2500,111
2011-07-21,18:55:00,689.2500,690.2500,689.0000,689.5000,70
2011-07-21,19:00:00,689.5000,690.2500,689.5000,689.5000,98
2011-07-21,19:05:00,689.5000,689.5000,689.0000,689.0000,6
2011-07-21,19:10:00,688.7500,689.2500,688.7500,689.2500,7
2011-07-21,19:15:00,688.5000,688.5000,688.5000,688.5000,1
2011-07-21,19:20:00,688.5000,688.7500,688.5000,688.5000,11
2011-07-21,19:25:00,688.5000,688.5000,688.0000,688.5000,7
2011-07-21,19:30:00,688.5000,688.5000,687.0000,687.2500,20
2011-07-21,19:35:00,686.5000,686.5000,685.2500,686.0000,20
2011-07-21,19:40:00,686.0000,686.0000,685.2500,685.7500,16
2011-07-21,19:45:00,686.0000,686.0000,684.5000,685.5000,21
2011-07-21,19:50:00,684.5000,684.5000,684.2500,684.2500,21
2011-07-21,19:55:00,684.2500,684.2500,682.7500,682.7500,48
2011-07-21,20:00:00,683.0000,684.5000,683.0000,684.0000,36
2011-07-21,20:05:00,683.7500,684.0000,682.5000,683.0000,152
2011-07-21,20:10:00,683.2500,683.7500,682.0000,682.5000,107
2011-07-21,22:30:00,684.7500,687.5000,682.2500,682.2500,3297
2011-07-21,22:35:00,682.2500,682.5000,679.5000,680.5000,1651
2011-07-21,22:40:00,680.2500,680.7500,677.0000,678.5000,1553
2011-07-21,22:45:00,678.5000,678.7500,676.0000,677.0000,1315
2011-07-21,22:50:00,677.2500,679.5000,676.5000,678.7500,1019
2011-07-21,22:55:00,678.7500,678.7500,677.2500,678.0000,656
2011-07-21,23:00:00,677.7500,679.5000,677.7500,679.0000,594
2011-07-21,23:05:00,679.2500,679.7500,678.5000,678.7500,567
2011-07-21,23:10:00,678.7500,679.0000,678.0000,679.0000,474
2011-07-21,23:15:00,679.0000,680.5000,678.0000,680.2500,718
2011-07-21,23:20:00,680.0000,680.7500,678.2500,680.0000,545
2011-07-21,23:25:00,679.2500,680.5000,679.0000,680.5000,514
2011-07-21,23:30:00,680.2500,681.2500,679.5000,680.0000,592
2011-07-21,23:35:00,680.0000,681.7500,680.0000,680.7500,509
2011-07-21,23:40:00,680.5000,681.0000,678.0000,678.2500,499
2011-07-21,23:45:00,678.0000,679.0000,677.5000,677.5000,670
2011-07-21,23:50:00,677.7500,677.7500,676.7500,677.0000,491
2011-07-21,23:55:00,677.0000,679.2500,677.0000,679.0000,481
2011-07-22,00:00:00,679.0000,679.5000,677.7500,679.0000,200
2011-07-22,00:05:00,679.0000,679.0000,676.7500,677.2500,323
2011-07-22,00:10:00,677.2500,677.5000,675.0000,675.0000,638
2011-07-22,00:15:00,675.0000,676.7500,673.5000,676.2500,1527
2011-07-22,00:20:00,676.0000,677.0000,675.5000,676.7500,373
2011-07-22,00:25:00,676.7500,677.0000,675.5000,675.7500,169
2011-07-22,00:30:00,676.0000,676.0000,674.2500,674.5000,439
2011-07-22,00:35:00,674.5000,674.5000,670.7500,672.5000,1683
2011-07-22,00:40:00,672.7500,676.2500,672.5000,675.5000,816
2011-07-22,00:45:00,675.2500,675.7500,673.2500,675.2500,425
2011-07-22,00:50:00,675.0000,676.0000,674.5000,675.0000,494
2011-07-22,00:55:00,675.2500,676.2500,674.2500,675.2500,213
2011-07-22,01:00:00,675.0000,677.7500,674.7500,677.7500,334
2011-07-22,01:05:00,678.0000,679.2500,675.5000,677.0000,628
2011-07-22,01:10:00,676.5000,678.5000,675.7500,678.0000,247
2011-07-22,01:15:00,677.7500,680.5000,677.5000,678.7500,574
2011-07-22,01:20:00,679.0000,679.5000,677.2500,677.5000,407
2011-07-22,01:25:00,677.5000,679.2500,677.0000,679.2500,232
2011-07-22,01:30:00,678.7500,678.7500,675.2500,677.2500,644
2011-07-22,01:35:00,677.2500,677.2500,676.2500,676.5000,301
2011-07-22,01:40:00,676.2500,676.5000,675.2500,676.0000,212
2011-07-22,01:45:00,676.5000,678.5000,676.0000,678.5000,301
2011-07-22,01:50:00,678.5000,680.0000,678.0000,679.7500,812
2011-07-22,01:55:00,680.0000,680.5000,679.2500,679.2500,474
2011-07-22,02:00:00,679.0000,679.7500,676.2500,676.2500,859
2011-07-22,02:05:00,676.2500,678.5000,675.7500,678.5000,938
2011-07-22,02:10:00,678.7500,680.5000,676.5000,679.5000,2463
2011-07-22,02:40:00,679.2500,679.2500,679.2500,679.2500,1
2011-07-22,07:00:00,679.2500,679.7500,678.5000,679.0000,401
2011-07-22,07:05:00,679.5000,679.7500,678.7500,679.2500,45
2011-07-22,07:10:00,679.5000,680.5000,679.2500,680.0000,81
2011-07-22,07:15:00,680.2500,681.0000,680.2500,681.0000,27
2011-07-22,07:20:00,681.0000,681.2500,680.7500,680.7500,56
2011-07-22,07:25:00,681.0000,682.5000,681.0000,682.5000,73
2011-07-22,07:30:00,682.5000,683.0000,682.0000,682.2500,33
2011-07-22,07:35:00,681.7500,682.2500,681.2500,681.5000,21
2011-07-22,07:40:00,681.7500,682.0000,681.7500,681.7500,11
2011-07-22,07:45:00,681.7500,682.0000,681.5000,682.0000,11
2011-07-22,07:50:00,682.0000,682.2500,682.0000,682.0000,20
2011-07-22,07:55:00,682.2500,682.2500,682.0000,682.0000,4
2011-07-22,08:00:00,682.0000,682.5000,681.7500,682.5000,10
2011-07-22,08:05:00,682.7500,682.7500,682.5000,682.5000,10
2011-07-22,08:10:00,682.7500,682.7500,682.7500,682.7500,3
2011-07-22,08:20:00,682.7500,683.0000,682.5000,683.0000,16
2011-07-22,08:25:00,682.5000,683.0000,682.5000,683.0000,4
2011-07-22,08:30:00,683.0000,683.2500,682.7500,683.2500,31
2011-07-22,08:35:00,683.0000,684.7500,683.0000,684.0000,78
2011-07-22,08:40:00,684.2500,684.2500,684.0000,684.0000,2
2011-07-22,08:50:00,684.2500,684.2500,684.2500,684.2500,8
2011-07-22,08:55:00,684.2500,684.5000,683.2500,683.5000,26
2011-07-22,09:00:00,683.7500,684.5000,683.7500,684.5000,14
2011-07-22,09:05:00,684.0000,684.5000,683.0000,683.0000,24
2011-07-22,09:10:00,683.0000,683.0000,683.0000,683.0000,26
2011-07-22,09:15:00,683.2500,683.2500,682.7500,682.7500,3
2011-07-22,09:20:00,682.7500,682.7500,682.5000,682.5000,17
2011-07-22,09:25:00,683.0000,683.2500,683.0000,683.2500,6
2011-07-22,09:30:00,683.0000,684.2500,683.0000,684.2500,46
2011-07-22,09:35:00,683.5000,683.7500,683.5000,683.7500,2
2011-07-22,09:40:00,683.7500,683.7500,683.5000,683.7500,5
2011-07-22,09:45:00,683.5000,683.5000,683.5000,683.5000,7
2011-07-22,09:50:00,683.2500,683.5000,682.0000,682.0000,18
2011-07-22,09:55:00,682.0000,682.0000,681.2500,681.5000,10
2011-07-22,10:00:00,681.7500,682.5000,681.2500,682.5000,15
2011-07-22,10:05:00,682.5000,682.5000,682.5000,682.5000,1
2011-07-22,10:10:00,682.7500,683.0000,682.7500,683.0000,2
2011-07-22,10:15:00,683.2500,683.2500,683.0000,683.2500,10
2011-07-22,10:20:00,683.2500,683.2500,682.5000,682.7500,6
2011-07-22,10:25:00,682.5000,682.5000,682.5000,682.5000,3
2011-07-22,10:30:00,682.5000,682.5000,682.5000,682.5000,1
2011-07-22,10:35:00,682.5000,683.5000,682.5000,683.5000,17
2011-07-22,10:40:00,683.5000,683.7500,683.5000,683.5000,7
2011-07-22,10:45:00,683.0000,683.2500,682.7500,683.0000,7
2011-07-22,10:50:00,683.0000,683.0000,683.0000,683.0000,1
2011-07-22,10:55:00,683.0000,683.5000,682.7500,683.0000,37
2011-07-22,11:00:00,682.7500,683.5000,682.7500,683.0000,4
2011-07-22,11:05:00,682.7500,682.7500,682.7500,682.7500,2
2011-07-22,11:10:00,682.0000,682.0000,682.0000,682.0000,10
2011-07-22,11:25:00,683.0000,683.7500,683.0000,683.7500,9
2011-07-22,11:30:00,683.5000,683.5000,683.5000,683.5000,2
2011-07-22,11:35:00,683.0000,683.0000,683.0000,683.0000,1
2011-07-22,11:40:00,683.0000,683.0000,683.0000,683.0000,1
2011-07-22,11:55:00,683.0000,683.2500,683.0000,683.2500,3
2011-07-22,12:00:00,682.5000,682.5000,682.5000,682.5000,1
2011-07-22,12:35:00,683.0000,683.0000,682.7500,682.7500,12
2011-07-22,12:40:00,683.0000,683.0000,683.0000,683.0000,1
2011-07-22,12:55:00,683.0000,683.0000,683.0000,683.0000,1
2011-07-22,13:00:00,683.0000,683.0000,683.0000,683.0000,2
2011-07-22,13:05:00,683.5000,683.5000,683.5000,683.5000,2
2011-07-22,13:10:00,683.5000,683.5000,683.5000,683.5000,1
2011-07-22,13:20:00,683.5000,683.5000,683.5000,683.5000,10
2011-07-22,13:25:00,683.7500,683.7500,683.7500,683.7500,1
2011-07-22,13:30:00,683.5000,683.5000,683.2500,683.5000,6
2011-07-22,13:40:00,683.2500,683.2500,683.2500,683.2500,1
2011-07-22,13:50:00,683.2500,683.2500,683.2500,683.2500,1
2011-07-22,13:55:00,683.5000,684.0000,683.5000,684.0000,25
2011-07-22,14:00:00,684.0000,684.2500,684.0000,684.2500,15
2011-07-22,14:10:00,684.0000,684.2500,684.0000,684.2500,5
2011-07-22,14:15:00,684.2500,684.5000,684.2500,684.5000,6
2011-07-22,14:20:00,684.2500,684.2500,684.0000,684.0000,14
2011-07-22,14:25:00,683.7500,683.7500,683.7500,683.7500,9
2011-07-22,14:30:00,683.7500,684.0000,683.7500,684.0000,16
2011-07-22,14:40:00,684.0000,684.0000,684.0000,684.0000,2
2011-07-22,14:50:00,683.7500,684.0000,683.7500,684.0000,31
2011-07-22,14:55:00,684.2500,684.2500,684.0000,684.0000,22
2011-07-22,15:00:00,684.0000,684.0000,683.7500,683.7500,9
2011-07-22,15:05:00,683.7500,684.5000,683.7500,684.5000,9
2011-07-22,15:10:00,684.5000,684.7500,684.2500,684.7500,15
2011-07-22,15:15:00,684.7500,685.0000,684.7500,684.7500,32
2011-07-22,15:20:00,685.0000,685.0000,684.7500,685.0000,33
2011-07-22,15:25:00,684.5000,684.7500,684.2500,684.5000,11
2011-07-22,15:30:00,684.5000,684.5000,684.5000,684.5000,8
2011-07-22,15:35:00,684.2500,684.2500,683.7500,683.7500,14
2011-07-22,15:40:00,684.0000,684.0000,682.7500,683.2500,10
2011-07-22,15:45:00,682.7500,683.0000,682.7500,682.7500,71
2011-07-22,16:00:00,682.5000,682.7500,682.2500,682.7500,13
2011-07-22,16:10:00,682.7500,682.7500,680.5000,680.5000,49
2011-07-22,16:15:00,680.5000,681.0000,680.5000,681.0000,10
2011-07-22,16:20:00,681.0000,681.0000,679.7500,679.7500,137
2011-07-22,16:25:00,679.7500,679.7500,679.2500,679.2500,27
2011-07-22,16:30:00,679.7500,679.7500,678.2500,679.5000,78
2011-07-22,16:35:00,679.7500,679.7500,679.2500,679.2500,2
2011-07-22,16:40:00,679.5000,679.5000,679.5000,679.5000,3
2011-07-22,16:45:00,679.5000,679.5000,679.5000,679.5000,24
2011-07-22,16:50:00,679.5000,679.5000,679.5000,679.5000,29
2011-07-22,16:55:00,679.0000,679.5000,679.0000,679.5000,2
2011-07-22,17:00:00,679.5000,679.5000,679.5000,679.5000,3
2011-07-22,17:05:00,679.2500,679.2500,679.2500,679.2500,1
2011-07-22,17:10:00,679.2500,679.2500,679.2500,679.2500,1
2011-07-22,17:25:00,679.5000,679.5000,679.5000,679.5000,9
2011-07-22,17:30:00,679.2500,680.2500,679.2500,680.2500,42
2011-07-22,17:35:00,680.0000,680.0000,680.0000,680.0000,12
2011-07-22,17:40:00,680.0000,680.0000,680.0000,680.0000,13
2011-07-22,17:50:00,680.0000,680.0000,680.0000,680.0000,21
2011-07-22,17:55:00,680.0000,680.0000,680.0000,680.0000,45
2011-07-22,18:05:00,680.0000,680.0000,680.0000,680.0000,2
2011-07-22,18:10:00,680.0000,680.0000,679.5000,679.5000,37
2011-07-22,18:15:00,679.5000,679.5000,679.5000,679.5000,15
2011-07-22,18:25:00,679.2500,679.5000,679.2500,679.5000,10
2011-07-22,18:30:00,679.7500,680.0000,679.0000,679.0000,90
2011-07-22,18:35:00,679.2500,679.2500,679.2500,679.2500,1
2011-07-22,18:40:00,679.2500,679.2500,679.2500,679.2500,4
2011-07-22,18:45:00,679.2500,679.2500,679.0000,679.0000,28
2011-07-22,18:50:00,679.5000,680.0000,679.0000,680.0000,17
2011-07-22,18:55:00,680.0000,680.5000,679.7500,680.0000,26
2011-07-22,19:00:00,680.5000,680.5000,680.0000,680.0000,133
2011-07-22,19:05:00,680.0000,681.0000,679.7500,679.7500,112
2011-07-22,19:10:00,679.2500,680.2500,679.2500,680.0000,8
2011-07-22,19:15:00,680.2500,681.0000,680.0000,681.0000,159
2011-07-22,19:20:00,680.5000,680.7500,680.2500,680.2500,118
2011-07-22,19:25:00,680.2500,680.5000,679.0000,679.2500,46
2011-07-22,19:30:00,679.0000,679.0000,677.0000,677.5000,225
2011-07-22,19:35:00,677.2500,677.7500,675.7500,676.5000,106
2011-07-22,19:40:00,676.2500,677.0000,676.0000,676.7500,62
2011-07-22,19:45:00,677.0000,678.0000,676.7500,677.2500,98
2011-07-22,19:50:00,677.0000,678.5000,677.0000,678.0000,65
2011-07-22,19:55:00,678.2500,678.2500,677.5000,677.5000,9
2011-07-22,20:00:00,677.7500,679.2500,677.7500,678.0000,17
2011-07-22,20:05:00,677.7500,677.7500,676.0000,677.0000,123
2011-07-22,20:10:00,676.5000,677.2500,675.5000,676.0000,98
2011-07-22,22:30:00,674.7500,676.0000,672.7500,674.0000,3014
2011-07-22,22:35:00,674.0000,678.0000,673.0000,677.5000,1818
2011-07-22,22:40:00,677.5000,679.0000,677.0000,677.7500,804
2011-07-22,22:45:00,677.7500,678.7500,677.0000,678.2500,1122
2011-07-22,22:50:00,678.5000,680.5000,678.2500,680.2500,1230
2011-07-22,22:55:00,680.2500,682.0000,680.0000,680.7500,949
2011-07-22,23:00:00,681.2500,684.7500,680.7500,683.7500,620
2011-07-22,23:05:00,683.5000,683.7500,681.7500,682.2500,754
2011-07-22,23:10:00,682.5000,683.2500,681.0000,681.5000,661
2011-07-22,23:15:00,681.5000,682.2500,680.5000,682.0000,476
2011-07-22,23:20:00,682.0000,683.5000,681.7500,682.2500,348
2011-07-22,23:25:00,682.5000,683.0000,681.0000,682.0000,356
2011-07-22,23:30:00,682.0000,683.5000,682.0000,683.2500,483
2011-07-22,23:35:00,683.2500,683.2500,682.5000,683.2500,258
2011-07-22,23:40:00,683.0000,683.2500,682.5000,683.2500,228
2011-07-22,23:45:00,683.0000,683.5000,682.7500,683.2500,221
2011-07-22,23:50:00,683.2500,684.0000,682.7500,682.7500,248
2011-07-22,23:55:00,682.7500,683.2500,682.7500,683.0000,355
2011-07-23,00:00:00,682.7500,683.0000,679.5000,680.0000,732
2011-07-23,00:05:00,679.5000,681.5000,679.2500,681.2500,733
2011-07-23,00:10:00,681.2500,681.7500,679.2500,679.5000,320
2011-07-23,00:15:00,679.5000,680.5000,678.0000,678.5000,445
2011-07-23,00:20:00,678.7500,680.0000,678.2500,679.2500,407
2011-07-23,00:25:00,679.5000,679.5000,678.5000,678.7500,233
2011-07-23,00:30:00,678.7500,679.7500,678.7500,679.5000,218
2011-07-23,00:35:00,679.7500,681.2500,679.0000,681.0000,332
2011-07-23,00:40:00,680.7500,682.0000,680.7500,682.0000,288
2011-07-23,00:45:00,682.0000,682.7500,681.0000,681.2500,643
2011-07-23,00:50:00,681.0000,682.0000,680.5000,681.2500,338
2011-07-23,00:55:00,681.2500,681.7500,681.0000,681.5000,108
2011-07-23,01:00:00,681.5000,681.7500,680.5000,681.5000,314
2011-07-23,01:05:00,682.0000,682.2500,681.7500,682.0000,299
2011-07-23,01:10:00,682.0000,684.7500,681.7500,684.5000,685
2011-07-23,01:15:00,684.7500,686.7500,684.0000,685.7500,1098
2011-07-23,01:20:00,686.0000,686.5000,684.5000,684.7500,712
2011-07-23,01:25:00,684.7500,685.7500,683.5000,685.5000,1040
2011-07-23,01:30:00,685.5000,685.7500,682.2500,682.7500,650
2011-07-23,01:35:00,682.5000,683.5000,682.2500,683.0000,356
2011-07-23,01:40:00,683.2500,685.0000,683.2500,685.0000,365
2011-07-23,01:45:00,684.7500,686.0000,683.7500,683.7500,681
2011-07-23,01:50:00,684.2500,685.0000,683.2500,684.2500,390
2011-07-23,01:55:00,684.2500,686.7500,684.0000,686.7500,854
2011-07-23,02:00:00,686.7500,687.0000,683.5000,684.0000,1214
2011-07-23,02:05:00,684.0000,684.5000,683.2500,684.5000,756
2011-07-23,02:10:00,684.7500,690.5000,684.5000,690.0000,3605
2011-07-23,02:40:00,690.0000,690.0000,690.0000,690.0000,1
2011-07-25,07:00:00,678.2500,680.7500,676.2500,678.2500,973
2011-07-25,07:05:00,678.7500,681.7500,677.7500,678.0000,334
2011-07-25,07:10:00,678.0000,678.0000,677.0000,678.0000,115
2011-07-25,07:15:00,678.0000,679.2500,677.7500,678.0000,113
2011-07-25,07:20:00,678.0000,678.7500,677.7500,678.2500,59
2011-07-25,07:25:00,678.2500,679.0000,677.5000,677.7500,51
2011-07-25,07:30:00,677.7500,677.7500,675.5000,676.7500,175
2011-07-25,07:35:00,676.2500,678.0000,675.5000,677.7500,67
2011-07-25,07:40:00,677.7500,678.0000,677.2500,677.2500,27
2011-07-25,07:45:00,677.2500,677.7500,677.2500,677.7500,27
2011-07-25,07:50:00,677.7500,679.7500,677.7500,679.7500,56
2011-07-25,07:55:00,679.7500,680.0000,678.7500,679.0000,25
2011-07-25,08:00:00,678.5000,679.2500,678.5000,679.0000,4
2011-07-25,08:05:00,679.0000,679.2500,678.7500,678.7500,18
2011-07-25,08:10:00,678.5000,679.0000,678.5000,679.0000,12
2011-07-25,08:15:00,679.2500,679.2500,678.0000,678.2500,11
2011-07-25,08:20:00,678.0000,678.0000,677.0000,677.0000,46
2011-07-25,08:25:00,677.0000,678.2500,677.0000,678.0000,38
2011-07-25,08:30:00,677.5000,678.0000,677.2500,677.2500,7
2011-07-25,08:35:00,677.2500,677.5000,677.2500,677.5000,5
2011-07-25,08:40:00,677.7500,678.5000,677.5000,678.5000,14
2011-07-25,08:45:00,678.2500,679.0000,678.2500,678.7500,13
2011-07-25,08:50:00,678.0000,678.2500,678.0000,678.2500,7
2011-07-25,08:55:00,678.5000,679.2500,678.5000,679.2500,5
2011-07-25,09:00:00,679.2500,680.7500,679.2500,680.7500,30
2011-07-25,09:05:00,681.0000,681.0000,680.2500,680.5000,11
2011-07-25,09:10:00,680.2500,680.2500,679.0000,679.0000,14
2011-07-25,09:15:00,679.2500,679.5000,678.7500,679.2500,36
2011-07-25,09:20:00,679.0000,679.7500,679.0000,679.7500,17
2011-07-25,09:25:00,679.7500,679.7500,679.2500,679.2500,10
2011-07-25,09:30:00,680.0000,680.0000,680.0000,680.0000,3
2011-07-25,09:35:00,679.7500,679.7500,679.5000,679.5000,3
2011-07-25,09:40:00,679.5000,679.5000,679.2500,679.2500,7
2011-07-25,09:45:00,679.0000,679.0000,679.0000,679.0000,1
2011-07-25,09:50:00,679.0000,679.0000,679.0000,679.0000,3
2011-07-25,09:55:00,679.0000,679.0000,678.7500,678.7500,5
2011-07-25,10:00:00,678.7500,678.7500,678.7500,678.7500,1
2011-07-25,10:05:00,678.5000,678.5000,678.2500,678.2500,6
2011-07-25,10:10:00,678.5000,678.5000,678.0000,678.0000,6
2011-07-25,10:15:00,678.0000,678.0000,678.0000,678.0000,2
2011-07-25,10:20:00,678.0000,678.0000,678.0000,678.0000,4
2011-07-25,10:25:00,678.7500,678.7500,678.7500,678.7500,2
2011-07-25,10:30:00,678.0000,678.0000,676.7500,676.7500,25
2011-07-25,10:40:00,677.0000,677.2500,676.5000,676.5000,5
2011-07-25,10:45:00,676.5000,677.0000,676.5000,677.0000,3
2011-07-25,10:50:00,676.5000,676.5000,676.0000,676.0000,20
2011-07-25,10:55:00,676.0000,676.0000,675.7500,675.7500,21
2011-07-25,11:00:00,676.2500,676.2500,676.2500,676.2500,4
2011-07-25,11:05:00,676.5000,676.7500,676.0000,676.7500,19
2011-07-25,11:10:00,676.2500,677.0000,676.2500,676.2500,25
2011-07-25,11:15:00,676.2500,676.5000,676.0000,676.5000,6
2011-07-25,11:20:00,676.2500,676.7500,676.2500,676.7500,2
2011-07-25,11:25:00,676.2500,676.2500,676.2500,676.2500,8
2011-07-25,11:30:00,676.2500,676.2500,676.2500,676.2500,3
2011-07-25,11:35:00,676.2500,676.5000,676.0000,676.5000,4
2011-07-25,11:40:00,676.0000,676.0000,676.0000,676.0000,3
2011-07-25,11:45:00,676.0000,676.0000,676.0000,676.0000,5
2011-07-25,11:55:00,676.5000,676.5000,676.5000,676.5000,1
2011-07-25,12:00:00,676.5000,676.5000,676.5000,676.5000,3
2011-07-25,12:05:00,676.5000,676.7500,676.2500,676.7500,5
2011-07-25,12:10:00,676.5000,676.5000,676.5000,676.5000,1
2011-07-25,12:30:00,676.7500,677.7500,676.2500,676.2500,31
2011-07-25,12:35:00,677.0000,677.2500,676.0000,676.2500,11
2011-07-25,12:40:00,676.0000,676.5000,675.7500,676.5000,18
2011-07-25,12:45:00,675.7500,676.2500,675.5000,676.0000,5
2011-07-25,12:55:00,676.0000,676.0000,676.0000,676.0000,1
2011-07-25,13:00:00,676.0000,676.0000,675.5000,675.5000,12
2011-07-25,13:10:00,676.2500,676.2500,676.2500,676.2500,1
2011-07-25,13:25:00,676.2500,676.2500,676.2500,676.2500,1
2011-07-25,13:30:00,675.7500,675.7500,675.5000,675.5000,6
2011-07-25,13:35:00,676.0000,676.0000,676.0000,676.0000,2
2011-07-25,13:40:00,676.0000,676.5000,676.0000,676.5000,44
2011-07-25,14:00:00,676.5000,676.5000,676.0000,676.0000,4
2011-07-25,14:05:00,676.0000,676.5000,675.7500,676.5000,9
2011-07-25,14:10:00,676.7500,676.7500,676.0000,676.0000,5
2011-07-25,14:50:00,676.2500,676.5000,676.2500,676.2500,6
2011-07-25,15:00:00,676.0000,676.0000,676.0000,676.0000,10
2011-07-25,15:05:00,675.7500,675.7500,675.7500,675.7500,11
2011-07-25,15:10:00,676.0000,676.0000,676.0000,676.0000,2
2011-07-25,15:15:00,676.2500,676.2500,676.2500,676.2500,2
2011-07-25,15:20:00,676.2500,676.7500,676.2500,676.5000,19
2011-07-25,15:25:00,676.7500,676.7500,676.7500,676.7500,1
2011-07-25,15:30:00,676.2500,676.5000,676.2500,676.5000,21
2011-07-25,15:35:00,676.7500,677.0000,676.5000,677.0000,43
2011-07-25,15:40:00,676.7500,676.7500,676.7500,676.7500,3
2011-07-25,15:45:00,676.7500,677.0000,676.7500,677.0000,24
2011-07-25,15:50:00,677.0000,677.2500,677.0000,677.2500,11
2011-07-25,15:55:00,677.2500,677.2500,677.2500,677.2500,6
2011-07-25,16:00:00,677.7500,678.0000,677.7500,678.0000,3
2011-07-25,16:05:00,678.7500,680.5000,678.7500,680.2500,29
2011-07-25,16:10:00,680.2500,681.0000,679.2500,680.5000,63
2011-07-25,16:15:00,680.5000,680.7500,680.5000,680.7500,3
2011-07-25,16:20:00,680.2500,680.2500,678.5000,680.2500,76
2011-07-25,16:25:00,679.7500,679.7500,679.7500,679.7500,1
2011-07-25,16:30:00,680.0000,680.0000,679.7500,679.7500,5
2011-07-25,16:35:00,679.5000,679.7500,679.5000,679.7500,2
2011-07-25,16:40:00,679.5000,679.5000,679.5000,679.5000,4
2011-07-25,16:45:00,680.0000,680.0000,679.7500,679.7500,8
2011-07-25,16:50:00,679.5000,679.5000,679.5000,679.5000,7
2011-07-25,16:55:00,679.7500,680.0000,679.0000,679.0000,21
2011-07-25,17:00:00,679.5000,679.5000,679.5000,679.5000,6
2011-07-25,17:05:00,679.2500,679.5000,679.2500,679.5000,6
2011-07-25,17:10:00,679.7500,681.0000,679.7500,681.0000,42
2011-07-25,17:20:00,680.7500,680.7500,680.0000,680.0000,4
2011-07-25,17:25:00,680.0000,680.0000,680.0000,680.0000,1
2011-07-25,17:35:00,679.7500,679.7500,679.7500,679.7500,45
2011-07-25,17:50:00,680.2500,680.2500,679.7500,679.7500,13
2011-07-25,17:55:00,680.2500,680.2500,679.7500,680.0000,18
2011-07-25,18:00:00,680.2500,681.2500,680.2500,681.0000,74
2011-07-25,18:05:00,681.2500,682.0000,681.2500,681.7500,14
2011-07-25,18:10:00,681.7500,682.5000,681.7500,682.5000,36
2011-07-25,18:15:00,682.2500,682.2500,682.0000,682.0000,3
2011-07-25,18:20:00,682.0000,682.0000,682.0000,682.0000,3
2011-07-25,18:25:00,682.2500,682.7500,682.2500,682.5000,36
2011-07-25,18:30:00,682.7500,682.7500,682.0000,682.5000,5
2011-07-25,18:35:00,681.2500,681.2500,679.7500,679.7500,42
2011-07-25,18:40:00,679.7500,679.7500,679.7500,679.7500,11
2011-07-25,18:50:00,680.2500,680.2500,680.2500,680.2500,4
2011-07-25,18:55:00,680.2500,680.2500,680.2500,680.2500,2
2011-07-25,19:00:00,680.2500,680.7500,679.7500,679.7500,3
2011-07-25,19:10:00,680.5000,681.2500,680.5000,681.2500,14
2011-07-25,19:15:00,681.2500,681.2500,681.2500,681.2500,8
2011-07-25,19:25:00,681.7500,681.7500,681.5000,681.5000,4
2011-07-25,19:30:00,681.5000,682.5000,681.5000,682.5000,31
2011-07-25,19:35:00,682.2500,682.2500,681.7500,681.7500,23
2011-07-25,19:40:00,681.7500,682.5000,681.7500,682.2500,9
2011-07-25,19:45:00,682.0000,682.7500,682.0000,682.7500,24
2011-07-25,19:50:00,682.5000,682.5000,681.2500,681.5000,37
2011-07-25,19:55:00,681.2500,682.2500,681.2500,682.2500,12
2011-07-25,20:00:00,682.2500,682.2500,680.7500,681.7500,62
2011-07-25,20:05:00,681.5000,681.7500,681.2500,681.2500,30
2011-07-25,20:10:00,681.2500,683.7500,681.2500,682.2500,166
2011-07-25,22:30:00,680.5000,682.5000,678.2500,682.2500,2373
2011-07-25,22:35:00,682.2500,682.5000,676.2500,677.0000,2080
2011-07-25,22:40:00,677.0000,679.2500,676.0000,677.2500,957
2011-07-25,22:45:00,677.0000,678.0000,676.0000,677.2500,755
2011-07-25,22:50:00,677.0000,678.0000,676.0000,677.2500,677
2011-07-25,22:55:00,677.5000,677.5000,673.7500,676.2500,1413
2011-07-25,23:00:00,676.5000,677.2500,674.5000,675.0000,524
2011-07-25,23:05:00,675.0000,676.2500,675.0000,675.2500,198
2011-07-25,23:10:00,675.5000,676.2500,674.5000,676.0000,752
2011-07-25,23:15:00,675.5000,676.0000,675.0000,675.5000,260
2011-07-25,23:20:00,675.5000,676.7500,675.0000,676.7500,377
2011-07-25,23:25:00,676.7500,677.7500,676.5000,677.5000,762
2011-07-25,23:30:00,677.5000,677.5000,674.0000,674.5000,605
2011-07-25,23:35:00,674.5000,675.2500,673.5000,675.0000,588
2011-07-25,23:40:00,675.0000,675.7500,674.2500,674.7500,486
2011-07-25,23:45:00,674.2500,674.7500,673.5000,674.2500,344
2011-07-25,23:50:00,674.2500,674.2500,672.2500,673.7500,995
2011-07-25,23:55:00,673.7500,674.0000,672.0000,672.5000,472
2011-07-26,00:00:00,672.5000,673.0000,671.7500,671.7500,571
2011-07-26,00:05:00,671.7500,674.2500,671.7500,672.0000,379
2011-07-26,00:10:00,672.2500,675.7500,672.2500,674.0000,673
2011-07-26,00:15:00,673.7500,677.0000,673.5000,676.0000,427
2011-07-26,00:20:00,675.7500,676.0000,674.0000,674.2500,317
2011-07-26,00:25:00,674.5000,677.0000,674.2500,676.7500,260
2011-07-26,00:30:00,676.7500,677.0000,675.5000,676.0000,165
2011-07-26,00:35:00,676.0000,677.0000,675.5000,676.2500,160
2011-07-26,00:40:00,676.5000,676.5000,673.7500,674.2500,207
2011-07-26,00:45:00,674.2500,674.7500,674.0000,674.2500,178
2011-07-26,00:50:00,674.0000,675.5000,674.0000,674.2500,173
2011-07-26,00:55:00,674.5000,675.5000,674.2500,675.2500,186
2011-07-26,01:00:00,675.0000,675.0000,673.0000,673.5000,102
2011-07-26,01:05:00,673.5000,674.0000,673.5000,673.7500,105
2011-07-26,01:10:00,673.7500,674.0000,672.7500,673.0000,201
2011-07-26,01:15:00,673.0000,673.7500,672.7500,673.7500,94
2011-07-26,01:20:00,673.7500,675.0000,673.5000,674.2500,463
2011-07-26,01:25:00,674.5000,676.5000,674.5000,676.2500,201
2011-07-26,01:30:00,676.2500,677.0000,675.5000,677.0000,171
2011-07-26,01:35:00,676.7500,678.5000,676.2500,677.2500,563
2011-07-26,01:40:00,677.2500,678.5000,676.5000,677.0000,129
2011-07-26,01:45:00,677.2500,677.2500,675.7500,676.5000,256
2011-07-26,01:50:00,676.5000,679.0000,676.2500,679.0000,238
2011-07-26,01:55:00,678.7500,679.7500,677.5000,678.2500,441
2011-07-26,02:00:00,678.5000,681.0000,678.5000,679.7500,689
2011-07-26,02:05:00,679.5000,681.5000,679.5000,681.2500,445
2011-07-26,02:10:00,681.2500,681.5000,677.0000,677.5000,2154
2011-07-26,02:40:00,678.7500,678.7500,678.7500,678.7500,1
2011-07-26,06:55:00,682.2500,682.2500,682.2500,682.2500,81
2011-07-26,07:00:00,682.2500,682.7500,678.2500,678.5000,236
2011-07-26,07:05:00,679.0000,679.0000,677.7500,677.7500,44
2011-07-26,07:10:00,677.7500,678.0000,676.5000,677.0000,63
2011-07-26,07:15:00,677.0000,678.0000,676.7500,677.5000,81
2011-07-26,07:20:00,677.5000,677.5000,676.2500,676.2500,24
2011-07-26,07:25:00,676.5000,677.0000,676.2500,676.2500,23
2011-07-26,07:30:00,676.5000,676.7500,676.0000,676.5000,24
2011-07-26,07:35:00,676.5000,676.7500,676.2500,676.7500,5
2011-07-26,07:40:00,676.7500,677.5000,676.7500,677.5000,9
2011-07-26,07:45:00,677.5000,678.0000,677.5000,678.0000,22
2011-07-26,07:50:00,678.0000,678.0000,678.0000,678.0000,13
2011-07-26,08:00:00,677.5000,678.0000,677.5000,678.0000,25
2011-07-26,08:05:00,678.0000,678.2500,678.0000,678.2500,4
2011-07-26,08:10:00,678.2500,678.2500,678.2500,678.2500,22
2011-07-26,08:15:00,678.2500,678.7500,678.2500,678.7500,6
2011-07-26,08:20:00,678.2500,678.5000,677.7500,677.7500,39
2011-07-26,08:25:00,677.2500,677.2500,675.5000,676.0000,82
2011-07-26,08:30:00,676.2500,676.7500,676.2500,676.7500,10
2011-07-26,08:35:00,676.7500,677.2500,676.7500,676.7500,18
2011-07-26,08:45:00,677.0000,677.0000,676.7500,676.7500,2
2011-07-26,08:50:00,677.0000,677.0000,677.0000,677.0000,1
2011-07-26,08:55:00,677.2500,677.5000,677.2500,677.5000,6
2011-07-26,09:00:00,676.5000,677.0000,676.2500,677.0000,35
2011-07-26,09:05:00,676.7500,677.2500,676.7500,677.2500,2
2011-07-26,09:10:00,677.2500,677.5000,677.2500,677.5000,3
2011-07-26,09:15:00,677.7500,677.7500,677.7500,677.7500,2
2011-07-26,09:30:00,677.7500,678.0000,677.7500,678.0000,36
2011-07-26,09:35:00,677.7500,677.7500,677.7500,677.7500,1
2011-07-26,09:40:00,678.0000,678.0000,677.7500,677.7500,4
2011-07-26,09:45:00,677.5000,677.5000,677.0000,677.2500,21
2011-07-26,09:50:00,677.0000,677.5000,677.0000,677.5000,2
2011-07-26,09:55:00,677.5000,678.0000,677.5000,678.0000,10
2011-07-26,10:00:00,678.0000,679.0000,678.0000,679.0000,49
2011-07-26,10:05:00,679.0000,679.0000,679.0000,679.0000,1
2011-07-26,10:10:00,679.2500,679.5000,679.2500,679.2500,7
2011-07-26,10:15:00,679.5000,679.5000,679.5000,679.5000,1
2011-07-26,10:20:00,679.2500,679.2500,678.7500,678.7500,17
2011-07-26,10:25:00,678.5000,678.5000,678.2500,678.2500,10
2011-07-26,10:30:00,678.2500,679.2500,678.2500,679.2500,54
2011-07-26,10:35:00,679.0000,679.0000,679.0000,679.0000,1
2011-07-26,10:40:00,679.0000,679.0000,678.7500,678.7500,2
2011-07-26,10:45:00,678.7500,678.7500,678.7500,678.7500,4
2011-07-26,10:50:00,679.0000,679.0000,678.0000,678.0000,11
2011-07-26,10:55:00,678.5000,678.5000,677.7500,677.7500,10
2011-07-26,11:00:00,678.0000,678.0000,678.0000,678.0000,2
2011-07-26,11:05:00,678.2500,678.2500,678.2500,678.2500,2
2011-07-26,11:10:00,678.0000,678.0000,678.0000,678.0000,2
2011-07-26,11:20:00,678.5000,678.5000,678.5000,678.5000,1
2011-07-26,11:25:00,678.0000,678.0000,678.0000,678.0000,2
2011-07-26,11:30:00,678.0000,678.5000,678.0000,678.5000,3
2011-07-26,11:35:00,679.0000,679.5000,679.0000,679.5000,7
2011-07-26,11:40:00,679.7500,681.5000,679.7500,681.2500,61
2011-07-26,11:45:00,681.0000,681.0000,681.0000,681.0000,2
2011-07-26,11:55:00,681.2500,682.0000,681.2500,682.0000,56
2011-07-26,12:00:00,681.2500,682.0000,681.2500,682.0000,8
2011-07-26,12:05:00,681.2500,681.2500,681.0000,681.0000,4
2011-07-26,12:10:00,681.2500,681.2500,681.2500,681.2500,3
2011-07-26,12:15:00,681.5000,681.5000,681.5000,681.5000,14
2011-07-26,12:20:00,682.0000,683.0000,682.0000,682.7500,74
2011-07-26,12:25:00,682.5000,682.5000,682.2500,682.2500,3
2011-07-26,12:30:00,682.0000,682.0000,682.0000,682.0000,1
2011-07-26,12:35:00,682.0000,682.0000,681.2500,681.2500,5
2011-07-26,12:40:00,681.2500,681.5000,680.7500,681.5000,4
2011-07-26,12:45:00,681.7500,681.7500,681.7500,681.7500,1
2011-07-26,12:50:00,681.5000,681.7500,681.2500,681.2500,6
2011-07-26,12:55:00,680.7500,680.7500,680.7500,680.7500,4
2011-07-26,13:10:00,681.2500,681.2500,681.0000,681.0000,2
2011-07-26,13:20:00,682.0000,682.0000,682.0000,682.0000,1
2011-07-26,13:25:00,682.0000,682.0000,682.0000,682.0000,3
2011-07-26,13:30:00,682.0000,682.2500,682.0000,682.0000,3
2011-07-26,13:35:00,681.2500,681.2500,681.2500,681.2500,1
2011-07-26,13:40:00,681.2500,681.2500,681.2500,681.2500,2
2011-07-26,13:45:00,681.7500,681.7500,681.0000,681.0000,2
2011-07-26,13:50:00,682.2500,682.2500,682.2500,682.2500,2
2011-07-26,14:00:00,682.0000,682.0000,682.0000,682.0000,1
2011-07-26,14:05:00,682.5000,682.7500,681.7500,682.7500,13
2011-07-26,14:15:00,683.0000,683.0000,683.0000,683.0000,2
2011-07-26,14:20:00,682.7500,682.7500,682.7500,682.7500,7
2011-07-26,14:25:00,682.7500,683.0000,682.5000,682.7500,11
2011-07-26,14:30:00,682.7500,683.0000,682.7500,683.0000,3
2011-07-26,14:40:00,683.0000,683.0000,683.0000,683.0000,3
2011-07-26,14:50:00,683.0000,683.7500,682.7500,683.5000,30
2011-07-26,14:55:00,683.5000,684.5000,683.5000,684.5000,58
2011-07-26,15:00:00,684.5000,684.5000,684.5000,684.5000,6
2011-07-26,15:05:00,684.5000,684.5000,684.5000,684.5000,6
2011-07-26,15:10:00,684.5000,684.5000,684.5000,684.5000,3
2011-07-26,15:15:00,684.2500,684.5000,684.2500,684.5000,3
2011-07-26,15:20:00,684.5000,684.5000,684.0000,684.0000,12
2011-07-26,15:25:00,684.2500,684.2500,684.2500,684.2500,3
2011-07-26,15:30:00,684.2500,684.2500,684.0000,684.2500,6
2011-07-26,15:35:00,683.7500,684.5000,683.7500,684.5000,7
2011-07-26,15:40:00,684.0000,684.0000,684.0000,684.0000,7
2011-07-26,15:45:00,683.7500,684.0000,683.7500,684.0000,10
2011-07-26,15:55:00,683.7500,684.2500,683.7500,684.2500,11
2011-07-26,16:00:00,684.2500,684.2500,684.0000,684.0000,11
2011-07-26,16:10:00,683.7500,684.2500,683.7500,684.2500,7
2011-07-26,16:15:00,684.2500,684.5000,684.2500,684.5000,5
2011-07-26,16:20:00,684.5000,684.5000,684.2500,684.2500,5
2011-07-26,16:25:00,684.2500,684.2500,684.0000,684.0000,8
2011-07-26,16:30:00,684.2500,684.2500,684.0000,684.2500,4
2011-07-26,16:35:00,684.2500,684.2500,684.2500,684.2500,1
2011-07-26,16:40:00,684.2500,684.5000,684.0000,684.5000,46
2011-07-26,16:45:00,684.5000,684.5000,683.5000,683.5000,24
2011-07-26,16:50:00,683.5000,683.5000,683.5000,683.5000,2
2011-07-26,16:55:00,683.5000,683.5000,683.5000,683.5000,19
2011-07-26,17:00:00,683.0000,683.0000,683.0000,683.0000,36
2011-07-26,17:05:00,683.0000,683.0000,682.7500,682.7500,7
2011-07-26,17:10:00,682.7500,682.7500,682.2500,682.2500,14
2011-07-26,17:15:00,682.7500,683.0000,682.7500,683.0000,3
2011-07-26,17:20:00,683.5000,683.5000,683.5000,683.5000,3
2011-07-26,17:40:00,682.5000,682.5000,682.2500,682.2500,2
2011-07-26,17:55:00,682.5000,682.5000,682.5000,682.5000,1
2011-07-26,18:05:00,682.5000,682.5000,682.2500,682.5000,45
2011-07-26,18:10:00,682.5000,682.5000,682.5000,682.5000,2
2011-07-26,18:20:00,682.7500,682.7500,682.2500,682.2500,12
2011-07-26,18:25:00,682.2500,682.2500,682.2500,682.2500,3
2011-07-26,18:35:00,682.0000,682.0000,682.0000,682.0000,12
2011-07-26,18:40:00,681.7500,681.7500,681.7500,681.7500,1
2011-07-26,18:45:00,682.0000,682.5000,682.0000,682.5000,7
2011-07-26,18:50:00,682.2500,682.2500,682.2500,682.2500,2
2011-07-26,19:00:00,682.5000,682.7500,682.5000,682.7500,4
2011-07-26,19:05:00,683.0000,683.0000,683.0000,683.0000,3
2011-07-26,19:10:00,683.0000,683.0000,683.0000,683.0000,2
2011-07-26,19:15:00,682.7500,682.7500,682.2500,682.2500,3
2011-07-26,19:20:00,682.5000,682.5000,682.5000,682.5000,1
2011-07-26,19:25:00,683.0000,683.0000,683.0000,683.0000,14
2011-07-26,19:30:00,682.7500,682.7500,682.5000,682.5000,11
2011-07-26,19:35:00,682.7500,682.7500,682.7500,682.7500,12
2011-07-26,19:40:00,682.7500,682.7500,682.7500,682.7500,5
2011-07-26,19:45:00,683.0000,683.0000,682.5000,682.5000,4
2011-07-26,19:50:00,682.7500,683.0000,682.7500,683.0000,27
2011-07-26,19:55:00,683.2500,683.2500,682.7500,683.0000,21
2011-07-26,20:00:00,682.7500,683.2500,682.5000,682.7500,7
2011-07-26,20:05:00,682.7500,682.7500,681.2500,681.5000,93
2011-07-26,20:10:00,681.5000,682.5000,681.2500,681.5000,66
2011-07-26,22:30:00,681.7500,682.5000,677.0000,677.0000,3208
2011-07-26,22:35:00,677.0000,680.0000,676.0000,678.5000,1902
2011-07-26,22:40:00,678.5000,679.7500,676.7500,677.2500,901
2011-07-26,22:45:00,677.5000,678.7500,676.5000,676.7500,611
2011-07-26,22:50:00,676.7500,679.7500,676.5000,679.2500,947
2011-07-26,22:55:00,679.5000,680.2500,679.2500,679.7500,552
2011-07-26,23:00:00,680.0000,683.0000,680.0000,680.7500,1054
2011-07-26,23:05:00,680.7500,682.2500,680.7500,681.5000,648
2011-07-26,23:10:00,681.5000,682.0000,680.2500,681.7500,612
2011-07-26,23:15:00,681.7500,682.5000,680.2500,680.7500,518
2011-07-26,23:20:00,680.5000,681.2500,680.2500,681.0000,176
2011-07-26,23:25:00,681.0000,681.2500,680.2500,680.5000,254
2011-07-26,23:30:00,680.5000,680.7500,679.5000,679.7500,305
2011-07-26,23:35:00,680.0000,680.2500,679.2500,679.7500,219
2011-07-26,23:40:00,679.5000,680.5000,679.5000,680.0000,283
2011-07-26,23:45:00,679.7500,682.0000,679.7500,681.7500,442
2011-07-26,23:50:00,682.0000,682.5000,681.0000,681.7500,378
2011-07-26,23:55:00,681.7500,685.5000,681.7500,685.2500,1028
2011-07-27,00:00:00,685.5000,685.5000,683.7500,684.7500,667
2011-07-27,00:05:00,684.7500,686.0000,684.2500,685.2500,429
2011-07-27,00:10:00,685.5000,687.0000,685.2500,686.5000,494
2011-07-27,00:15:00,686.5000,687.0000,686.0000,686.2500,624
2011-07-27,00:20:00,686.2500,687.5000,686.2500,687.0000,355
2011-07-27,00:25:00,687.2500,687.7500,687.0000,687.2500,290
2011-07-27,00:30:00,687.2500,687.7500,686.2500,686.5000,265
2011-07-27,00:35:00,686.5000,687.7500,686.0000,687.2500,271
2011-07-27,00:40:00,687.0000,688.2500,687.0000,688.2500,205
2011-07-27,00:45:00,688.5000,688.5000,685.7500,686.7500,352
2011-07-27,00:50:00,687.0000,689.0000,686.5000,688.7500,266
2011-07-27,00:55:00,688.5000,688.5000,685.7500,686.2500,202
2011-07-27,01:00:00,686.0000,686.7500,686.0000,686.2500,284
2011-07-27,01:05:00,686.2500,686.2500,684.7500,686.0000,211
2011-07-27,01:10:00,686.0000,686.7500,685.2500,686.5000,236
2011-07-27,01:15:00,686.0000,686.2500,685.5000,685.7500,131
2011-07-27,01:20:00,685.5000,685.5000,682.7500,684.0000,493
2011-07-27,01:25:00,684.2500,686.0000,684.0000,685.5000,310
2011-07-27,01:30:00,685.7500,686.0000,683.7500,685.0000,281
2011-07-27,01:35:00,685.0000,685.5000,684.0000,684.0000,207
2011-07-27,01:40:00,684.0000,685.7500,683.0000,685.2500,438
2011-07-27,01:45:00,685.2500,685.5000,684.5000,685.5000,126
2011-07-27,01:50:00,685.0000,689.0000,684.7500,688.5000,1066
2011-07-27,01:55:00,688.5000,688.5000,686.7500,686.7500,615
2011-07-27,02:00:00,687.0000,688.0000,685.7500,686.0000,472
2011-07-27,02:05:00,686.2500,688.0000,685.5000,687.7500,1017
2011-07-27,02:10:00,687.7500,690.5000,687.5000,690.2500,2664
2011-07-27,02:40:00,689.7500,689.7500,689.7500,689.7500,1
2011-07-27,06:55:00,689.5000,689.5000,689.5000,689.5000,57
2011-07-27,07:00:00,689.5000,689.7500,688.2500,688.5000,133
2011-07-27,07:05:00,688.2500,688.7500,687.7500,688.2500,77
2011-07-27,07:10:00,688.5000,688.7500,688.0000,688.0000,5
2011-07-27,07:15:00,688.2500,688.7500,688.2500,688.2500,19
2011-07-27,07:20:00,688.2500,688.2500,688.0000,688.0000,6
2011-07-27,07:25:00,688.5000,688.7500,688.5000,688.5000,18
2011-07-27,07:30:00,688.5000,688.7500,688.5000,688.7500,4
2011-07-27,07:35:00,688.7500,688.7500,688.0000,688.2500,18
2011-07-27,07:40:00,688.5000,688.5000,688.5000,688.5000,10
2011-07-27,07:45:00,688.2500,688.2500,688.0000,688.0000,6
2011-07-27,07:50:00,687.7500,688.0000,687.5000,688.0000,16
2011-07-27,07:55:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-27,08:00:00,688.2500,688.2500,687.2500,687.2500,12
2011-07-27,08:05:00,687.2500,687.5000,687.0000,687.0000,14
2011-07-27,08:15:00,687.5000,688.0000,687.5000,688.0000,2
2011-07-27,08:20:00,687.5000,687.5000,687.5000,687.5000,3
2011-07-27,08:25:00,687.5000,687.5000,687.5000,687.5000,4
2011-07-27,08:30:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-27,08:35:00,687.5000,687.7500,687.5000,687.7500,9
2011-07-27,08:40:00,688.0000,688.2500,688.0000,688.2500,3
2011-07-27,08:45:00,688.2500,688.2500,687.7500,687.7500,2
2011-07-27,08:55:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-27,09:00:00,687.7500,688.0000,687.7500,688.0000,14
2011-07-27,09:15:00,688.0000,688.2500,688.0000,688.2500,23
2011-07-27,09:20:00,688.2500,688.2500,688.0000,688.0000,3
2011-07-27,09:25:00,687.7500,687.7500,687.0000,687.0000,19
2011-07-27,09:30:00,686.7500,687.2500,686.2500,686.7500,24
2011-07-27,09:35:00,686.2500,686.2500,686.2500,686.2500,11
2011-07-27,09:40:00,686.2500,686.5000,686.2500,686.5000,19
2011-07-27,09:45:00,686.7500,686.7500,686.2500,686.2500,9
2011-07-27,09:50:00,686.2500,686.2500,686.2500,686.2500,1
2011-07-27,09:55:00,686.2500,686.5000,686.2500,686.2500,5
2011-07-27,10:00:00,686.2500,686.2500,685.7500,686.0000,23
2011-07-27,10:05:00,686.2500,686.5000,686.2500,686.5000,8
2011-07-27,10:10:00,686.2500,686.2500,685.5000,686.2500,42
2011-07-27,10:15:00,686.0000,686.0000,686.0000,686.0000,2
2011-07-27,10:20:00,686.2500,686.2500,685.5000,685.5000,6
2011-07-27,10:25:00,685.7500,685.7500,685.7500,685.7500,1
2011-07-27,10:30:00,685.7500,686.0000,685.7500,686.0000,2
2011-07-27,10:40:00,686.7500,686.7500,686.0000,686.0000,9
2011-07-27,10:50:00,686.5000,686.5000,686.5000,686.5000,1
2011-07-27,10:55:00,686.5000,686.7500,686.5000,686.7500,2
2011-07-27,11:00:00,686.5000,686.5000,686.5000,686.5000,3
2011-07-27,11:10:00,686.5000,686.5000,686.5000,686.5000,1
2011-07-27,11:15:00,686.5000,686.5000,686.5000,686.5000,1
2011-07-27,11:25:00,686.2500,686.2500,686.2500,686.2500,3
2011-07-27,11:30:00,686.5000,686.5000,686.5000,686.5000,1
2011-07-27,11:35:00,686.5000,686.5000,686.5000,686.5000,5
2011-07-27,11:45:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-27,11:50:00,686.5000,686.5000,686.5000,686.5000,3
2011-07-27,12:10:00,686.5000,686.7500,686.5000,686.7500,6
2011-07-27,12:15:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-27,12:25:00,686.7500,686.7500,686.7500,686.7500,7
2011-07-27,12:35:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-27,12:40:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-27,12:50:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-27,13:00:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-27,13:05:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-27,13:10:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-27,13:25:00,686.7500,687.2500,686.7500,687.0000,9
2011-07-27,13:45:00,687.0000,687.0000,687.0000,687.0000,2
2011-07-27,13:50:00,686.7500,686.7500,686.7500,686.7500,2
2011-07-27,13:55:00,687.0000,687.0000,687.0000,687.0000,3
2011-07-27,14:00:00,687.2500,687.2500,687.2500,687.2500,2
2011-07-27,14:05:00,687.5000,688.0000,687.2500,687.2500,14
2011-07-27,14:10:00,687.0000,687.2500,687.0000,687.2500,4
2011-07-27,14:15:00,687.5000,687.7500,687.5000,687.5000,4
2011-07-27,14:25:00,687.5000,687.5000,687.5000,687.5000,1
2011-07-27,14:30:00,687.5000,687.5000,687.2500,687.2500,2
2011-07-27,14:35:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-27,14:40:00,687.7500,687.7500,687.2500,687.2500,20
2011-07-27,14:45:00,687.7500,687.7500,687.0000,687.0000,6
2011-07-27,14:50:00,687.5000,687.5000,687.5000,687.5000,1
2011-07-27,14:55:00,687.5000,688.5000,687.5000,688.5000,80
2011-07-27,15:00:00,688.7500,688.7500,688.5000,688.5000,4
2011-07-27,15:05:00,688.5000,688.5000,688.5000,688.5000,1
2011-07-27,15:10:00,688.2500,688.2500,688.0000,688.0000,16
2011-07-27,15:15:00,687.7500,687.7500,687.7500,687.7500,3
2011-07-27,15:20:00,688.2500,688.2500,688.2500,688.2500,1
2011-07-27,15:25:00,688.2500,688.2500,687.7500,687.7500,13
2011-07-27,15:30:00,688.0000,688.0000,687.7500,687.7500,2
2011-07-27,15:45:00,687.0000,687.0000,687.0000,687.0000,6
2011-07-27,15:50:00,687.5000,687.5000,687.5000,687.5000,1
2011-07-27,15:55:00,687.0000,687.7500,687.0000,687.7500,23
2011-07-27,16:05:00,687.2500,687.2500,687.0000,687.0000,2
2011-07-27,16:15:00,687.2500,687.7500,687.2500,687.2500,12
2011-07-27,16:20:00,687.0000,687.0000,687.0000,687.0000,8
2011-07-27,16:25:00,687.7500,688.0000,686.7500,686.7500,9
2011-07-27,16:30:00,686.7500,686.7500,686.0000,686.2500,27
2011-07-27,16:35:00,686.2500,686.2500,686.2500,686.2500,1
2011-07-27,16:40:00,686.2500,686.7500,686.2500,686.7500,3
2011-07-27,16:45:00,686.7500,686.7500,686.5000,686.5000,8
2011-07-27,16:55:00,686.2500,686.2500,686.0000,686.0000,14
2011-07-27,17:00:00,686.0000,686.0000,686.0000,686.0000,6
2011-07-27,17:15:00,686.7500,686.7500,686.7500,686.7500,7
2011-07-27,17:20:00,687.0000,687.0000,687.0000,687.0000,13
2011-07-27,17:25:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-27,17:35:00,686.7500,686.7500,686.7500,686.7500,4
2011-07-27,17:40:00,686.7500,686.7500,686.7500,686.7500,2
2011-07-27,18:05:00,686.7500,687.7500,686.7500,687.7500,4
2011-07-27,18:10:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-27,18:15:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-27,18:20:00,686.5000,686.5000,686.0000,686.0000,3
2011-07-27,18:25:00,686.2500,686.2500,686.0000,686.2500,6
2011-07-27,18:30:00,686.0000,686.0000,686.0000,686.0000,2
2011-07-27,18:45:00,686.0000,686.0000,686.0000,686.0000,3
2011-07-27,18:50:00,686.0000,686.0000,686.0000,686.0000,3
2011-07-27,19:00:00,686.5000,687.0000,686.5000,687.0000,11
2011-07-27,19:05:00,686.5000,686.5000,686.2500,686.2500,20
2011-07-27,19:15:00,686.2500,686.2500,686.0000,686.0000,6
2011-07-27,19:20:00,686.0000,686.0000,686.0000,686.0000,3
2011-07-27,19:25:00,686.0000,686.0000,685.7500,686.0000,18
2011-07-27,19:30:00,686.0000,686.0000,686.0000,686.0000,6
2011-07-27,19:45:00,685.5000,686.0000,685.5000,685.5000,45
2011-07-27,19:50:00,685.5000,685.5000,685.5000,685.5000,22
2011-07-27,19:55:00,685.5000,685.5000,685.2500,685.2500,13
2011-07-27,20:00:00,685.2500,685.2500,685.0000,685.0000,16
2011-07-27,20:05:00,685.0000,685.0000,683.2500,684.0000,139
2011-07-27,20:10:00,683.2500,684.2500,683.2500,684.0000,34
2011-07-27,22:30:00,680.0000,684.0000,677.0000,683.2500,3041
2011-07-27,22:35:00,683.2500,685.5000,683.0000,685.2500,1187
2011-07-27,22:40:00,685.5000,685.7500,683.2500,683.2500,752
2011-07-27,22:45:00,683.2500,685.5000,682.5000,685.5000,693
2011-07-27,22:50:00,685.2500,688.2500,684.5000,687.7500,1015
2011-07-27,22:55:00,687.5000,688.5000,685.7500,687.5000,776
2011-07-27,23:00:00,687.5000,689.2500,685.5000,686.0000,869
2011-07-27,23:05:00,686.2500,687.0000,683.5000,684.0000,648
2011-07-27,23:10:00,684.0000,685.7500,683.5000,685.0000,504
2011-07-27,23:15:00,685.0000,686.2500,684.2500,684.7500,528
2011-07-27,23:20:00,684.7500,685.5000,682.7500,684.2500,847
2011-07-27,23:25:00,684.2500,685.5000,683.5000,685.0000,573
2011-07-27,23:30:00,685.2500,686.7500,684.7500,685.7500,449
2011-07-27,23:35:00,685.7500,686.0000,684.2500,685.7500,326
2011-07-27,23:40:00,685.5000,687.5000,685.2500,686.5000,367
2011-07-27,23:45:00,687.0000,687.0000,685.0000,686.0000,275
2011-07-27,23:50:00,686.0000,686.0000,684.5000,685.0000,157
2011-07-27,23:55:00,684.7500,685.5000,684.0000,684.7500,301
2011-07-28,00:00:00,684.5000,685.7500,684.2500,684.7500,275
2011-07-28,00:05:00,685.0000,685.2500,683.2500,683.2500,525
2011-07-28,00:10:00,683.2500,684.7500,683.2500,683.5000,374
2011-07-28,00:15:00,683.5000,685.5000,683.2500,685.2500,297
2011-07-28,00:20:00,685.5000,685.7500,683.7500,685.0000,302
2011-07-28,00:25:00,685.0000,686.7500,684.7500,686.7500,232
2011-07-28,00:30:00,686.7500,687.5000,686.0000,686.0000,340
2011-07-28,00:35:00,686.0000,687.0000,686.0000,686.2500,159
2011-07-28,00:40:00,686.2500,687.0000,686.0000,686.5000,182
2011-07-28,00:45:00,686.5000,688.0000,686.2500,686.2500,453
2011-07-28,00:50:00,686.5000,688.5000,686.5000,688.5000,484
2011-07-28,00:55:00,688.5000,690.0000,688.0000,688.5000,683
2011-07-28,01:00:00,688.5000,688.7500,686.7500,686.7500,373
2011-07-28,01:05:00,687.0000,689.7500,686.7500,688.7500,321
2011-07-28,01:10:00,689.2500,689.2500,685.5000,686.7500,381
2011-07-28,01:15:00,686.5000,688.0000,686.0000,687.7500,195
2011-07-28,01:20:00,688.0000,689.2500,687.7500,689.2500,163
2011-07-28,01:25:00,689.2500,690.0000,688.5000,689.7500,213
2011-07-28,01:30:00,689.5000,689.5000,688.5000,688.7500,182
2011-07-28,01:35:00,688.7500,690.0000,688.7500,689.5000,303
2011-07-28,01:40:00,689.5000,690.2500,688.2500,690.0000,422
2011-07-28,01:45:00,690.2500,690.2500,688.5000,688.5000,559
2011-07-28,01:50:00,688.2500,689.7500,688.0000,689.7500,293
2011-07-28,01:55:00,689.7500,691.7500,689.5000,690.7500,663
2011-07-28,02:00:00,690.7500,691.7500,689.2500,691.2500,514
2011-07-28,02:05:00,691.7500,692.7500,691.2500,692.2500,634
2011-07-28,02:10:00,692.2500,693.0000,690.5000,691.7500,1781
2011-07-28,02:40:00,691.5000,691.5000,691.5000,691.5000,1
2011-07-28,06:55:00,690.2500,690.2500,690.2500,690.2500,35
2011-07-28,07:00:00,690.2500,690.5000,688.2500,689.5000,253
2011-07-28,07:05:00,689.2500,689.2500,687.5000,688.0000,61
2011-07-28,07:10:00,687.7500,688.0000,687.5000,687.5000,90
2011-07-28,07:15:00,687.5000,688.0000,687.2500,687.5000,47
2011-07-28,07:20:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-28,07:25:00,687.5000,688.0000,687.5000,687.7500,30
2011-07-28,07:30:00,687.7500,687.7500,687.0000,687.0000,20
2011-07-28,07:35:00,687.0000,687.0000,687.0000,687.0000,12
2011-07-28,07:40:00,687.2500,687.2500,687.0000,687.0000,5
2011-07-28,07:45:00,687.0000,687.5000,687.0000,687.0000,40
2011-07-28,07:50:00,687.0000,687.0000,687.0000,687.0000,7
2011-07-28,07:55:00,687.0000,687.0000,687.0000,687.0000,4
2011-07-28,08:00:00,687.0000,687.0000,686.5000,687.0000,7
2011-07-28,08:05:00,686.5000,686.5000,686.0000,686.0000,55
2011-07-28,08:10:00,686.0000,686.2500,685.7500,686.2500,27
2011-07-28,08:15:00,686.5000,686.5000,686.2500,686.2500,2
2011-07-28,08:20:00,686.2500,687.0000,686.2500,687.0000,8
2011-07-28,08:25:00,686.5000,686.7500,686.5000,686.7500,36
2011-07-28,08:30:00,686.7500,686.7500,686.7500,686.7500,5
2011-07-28,08:35:00,686.7500,686.7500,686.5000,686.5000,44
2011-07-28,08:40:00,687.0000,687.2500,687.0000,687.2500,8
2011-07-28,08:45:00,687.5000,687.7500,687.2500,687.5000,15
2011-07-28,08:50:00,687.7500,687.7500,687.5000,687.5000,3
2011-07-28,08:55:00,687.5000,687.5000,687.5000,687.5000,3
2011-07-28,09:05:00,687.5000,688.0000,687.5000,688.0000,10
2011-07-28,09:10:00,687.7500,688.0000,687.7500,688.0000,2
2011-07-28,09:15:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-28,09:20:00,687.7500,687.7500,686.7500,686.7500,33
2011-07-28,09:30:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-28,09:35:00,687.0000,687.0000,687.0000,687.0000,4
2011-07-28,09:40:00,686.7500,686.7500,686.7500,686.7500,1
2011-07-28,10:10:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-28,10:30:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-28,10:35:00,687.0000,687.0000,687.0000,687.0000,4
2011-07-28,10:40:00,687.2500,687.2500,687.2500,687.2500,6
2011-07-28,10:45:00,686.7500,686.7500,686.7500,686.7500,6
2011-07-28,10:55:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-28,11:00:00,686.7500,687.0000,686.7500,687.0000,4
2011-07-28,11:05:00,687.0000,687.5000,686.7500,687.5000,45
2011-07-28,11:10:00,687.2500,687.2500,687.2500,687.2500,1
2011-07-28,11:15:00,687.7500,688.2500,687.7500,688.2500,10
2011-07-28,11:20:00,688.2500,688.2500,688.2500,688.2500,1
2011-07-28,11:30:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-28,11:55:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-28,12:00:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-28,12:05:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-28,12:10:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-28,12:15:00,687.7500,688.0000,687.7500,688.0000,2
2011-07-28,12:30:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-28,12:40:00,687.5000,687.5000,687.5000,687.5000,4
2011-07-28,12:45:00,687.5000,687.5000,687.5000,687.5000,3
2011-07-28,12:55:00,687.2500,687.2500,687.2500,687.2500,2
2011-07-28,13:00:00,687.2500,687.2500,687.2500,687.2500,2
2011-07-28,13:05:00,687.0000,687.7500,687.0000,687.0000,5
2011-07-28,13:10:00,687.0000,687.0000,687.0000,687.0000,1
2011-07-28,13:20:00,687.7500,688.0000,687.7500,688.0000,4
2011-07-28,13:30:00,687.7500,687.7500,687.7500,687.7500,1
2011-07-28,13:35:00,687.7500,688.0000,687.7500,688.0000,7
2011-07-28,13:40:00,688.0000,688.0000,688.0000,688.0000,2
2011-07-28,13:45:00,688.2500,688.2500,688.2500,688.2500,20
2011-07-28,13:50:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-28,13:55:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-28,14:00:00,687.7500,687.7500,687.7500,687.7500,5
2011-07-28,14:05:00,687.5000,688.0000,687.5000,688.0000,5
2011-07-28,14:10:00,688.2500,688.2500,688.2500,688.2500,5
2011-07-28,14:20:00,688.0000,688.0000,688.0000,688.0000,2
2011-07-28,14:25:00,688.0000,688.0000,688.0000,688.0000,2
2011-07-28,14:35:00,687.2500,687.7500,687.2500,687.7500,17
2011-07-28,14:40:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-28,14:45:00,688.0000,688.2500,688.0000,688.2500,13
2011-07-28,14:50:00,688.2500,688.5000,688.0000,688.5000,8
2011-07-28,15:00:00,688.5000,688.5000,688.5000,688.5000,1
2011-07-28,15:05:00,688.5000,688.5000,688.2500,688.2500,3
2011-07-28,15:10:00,688.2500,688.5000,688.2500,688.2500,9
2011-07-28,15:15:00,688.2500,688.2500,688.2500,688.2500,1
2011-07-28,15:20:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-28,15:30:00,688.5000,688.5000,688.5000,688.5000,7
2011-07-28,15:40:00,688.0000,688.0000,688.0000,688.0000,1
2011-07-28,15:45:00,688.0000,688.0000,688.0000,688.0000,2
2011-07-28,15:50:00,687.7500,688.0000,687.7500,688.0000,12
2011-07-28,15:55:00,688.2500,688.2500,688.2500,688.2500,16
2011-07-28,16:00:00,688.2500,688.2500,688.2500,688.2500,3
2011-07-28,16:05:00,688.2500,689.0000,688.2500,689.0000,8
2011-07-28,16:10:00,689.2500,689.5000,689.2500,689.2500,9
2011-07-28,16:15:00,689.2500,689.2500,689.0000,689.0000,6
2011-07-28,16:20:00,689.5000,689.5000,689.2500,689.2500,5
2011-07-28,16:25:00,689.5000,689.5000,689.2500,689.2500,10
2011-07-28,16:30:00,689.7500,689.7500,689.7500,689.7500,3
2011-07-28,16:35:00,689.7500,690.0000,689.7500,690.0000,23
2011-07-28,16:40:00,689.7500,689.7500,689.7500,689.7500,2
2011-07-28,16:45:00,690.0000,690.0000,690.0000,690.0000,33
2011-07-28,16:50:00,690.0000,690.0000,690.0000,690.0000,5
2011-07-28,16:55:00,690.0000,690.0000,690.0000,690.0000,8
2011-07-28,17:00:00,690.0000,690.0000,689.7500,689.7500,3
2011-07-28,17:05:00,690.2500,690.5000,689.7500,690.0000,14
2011-07-28,17:15:00,690.0000,690.5000,690.0000,690.5000,4
2011-07-28,17:20:00,690.5000,690.5000,690.5000,690.5000,4
2011-07-28,17:25:00,690.5000,690.5000,690.2500,690.2500,12
2011-07-28,17:30:00,690.2500,690.2500,690.2500,690.2500,3
2011-07-28,17:35:00,690.0000,690.0000,690.0000,690.0000,3
2011-07-28,17:40:00,689.7500,690.0000,689.7500,690.0000,42
2011-07-28,17:45:00,689.5000,689.5000,689.5000,689.5000,5
2011-07-28,17:50:00,690.0000,690.0000,690.0000,690.0000,1
2011-07-28,17:55:00,690.2500,690.2500,690.0000,690.2500,4
2011-07-28,18:00:00,690.0000,690.0000,690.0000,690.0000,2
2011-07-28,18:05:00,690.0000,690.0000,690.0000,690.0000,1
2011-07-28,18:10:00,689.5000,689.5000,689.5000,689.5000,4
2011-07-28,18:15:00,689.2500,689.2500,689.0000,689.0000,64
2011-07-28,18:20:00,689.2500,689.2500,689.2500,689.2500,5
2011-07-28,18:25:00,688.5000,688.5000,688.5000,688.5000,3
2011-07-28,18:30:00,688.2500,689.7500,688.2500,689.2500,33
2011-07-28,18:35:00,689.2500,689.5000,689.2500,689.5000,10
2011-07-28,18:40:00,689.5000,689.5000,689.5000,689.5000,2
2011-07-28,18:45:00,689.7500,690.0000,689.5000,689.7500,11
2011-07-28,18:50:00,689.7500,690.2500,689.7500,689.7500,28
2011-07-28,18:55:00,690.2500,690.5000,689.7500,689.7500,36
2011-07-28,19:00:00,689.7500,689.7500,689.7500,689.7500,29
2011-07-28,19:05:00,689.7500,689.7500,689.7500,689.7500,12
2011-07-28,19:10:00,689.5000,689.5000,689.5000,689.5000,1
2011-07-28,19:15:00,689.2500,689.2500,689.2500,689.2500,5
2011-07-28,19:20:00,689.5000,689.5000,689.5000,689.5000,1
2011-07-28,19:25:00,689.7500,689.7500,689.5000,689.5000,4
2011-07-28,19:30:00,689.5000,690.0000,689.5000,690.0000,8
2011-07-28,19:35:00,689.5000,690.0000,689.5000,690.0000,2
2011-07-28,19:40:00,690.0000,690.2500,690.0000,690.0000,3
2011-07-28,19:45:00,690.5000,690.5000,690.0000,690.0000,2
2011-07-28,19:50:00,689.7500,690.5000,689.7500,690.5000,17
2011-07-28,19:55:00,689.7500,690.5000,689.7500,689.7500,18
2011-07-28,20:00:00,689.7500,690.0000,689.5000,689.5000,21
2011-07-28,20:05:00,689.2500,689.2500,688.7500,688.7500,112
2011-07-28,20:10:00,688.7500,688.7500,687.7500,687.7500,71
2011-07-28,22:30:00,687.5000,689.7500,686.7500,687.7500,4183
2011-07-28,22:35:00,687.5000,689.2500,686.2500,687.7500,1617
2011-07-28,22:40:00,687.5000,689.0000,687.0000,688.7500,680
2011-07-28,22:45:00,688.7500,690.5000,688.0000,688.7500,791
2011-07-28,22:50:00,688.7500,689.0000,687.0000,688.0000,1286
2011-07-28,22:55:00,688.0000,688.2500,686.5000,687.5000,1419
2011-07-28,23:00:00,687.5000,687.5000,685.2500,685.5000,1268
2011-07-28,23:05:00,685.7500,685.7500,684.2500,684.7500,1189
2011-07-28,23:10:00,684.7500,685.0000,683.5000,685.0000,984
2011-07-28,23:15:00,684.7500,686.2500,684.7500,686.0000,876
2011-07-28,23:20:00,686.0000,686.7500,685.5000,686.0000,445
2011-07-28,23:25:00,685.7500,687.0000,685.5000,686.5000,397
2011-07-28,23:30:00,686.0000,686.0000,685.2500,686.0000,203
2011-07-28,23:35:00,685.7500,686.7500,685.7500,686.5000,183
2011-07-28,23:40:00,686.5000,686.5000,685.2500,685.2500,129
2011-07-28,23:45:00,685.2500,685.5000,684.2500,684.5000,379
2011-07-28,23:50:00,684.5000,685.7500,684.2500,685.0000,339
2011-07-28,23:55:00,685.0000,685.2500,684.0000,684.7500,298
2011-07-29,00:00:00,684.7500,685.0000,684.0000,684.0000,351
2011-07-29,00:05:00,684.0000,685.0000,683.7500,684.2500,172
2011-07-29,00:10:00,684.2500,684.2500,683.0000,683.5000,396
2011-07-29,00:15:00,683.2500,683.5000,681.2500,682.5000,762
2011-07-29,00:20:00,682.5000,683.0000,680.5000,682.2500,716
2011-07-29,00:25:00,682.2500,682.7500,681.2500,681.2500,194
2011-07-29,00:30:00,681.2500,682.0000,680.0000,680.5000,663
2011-07-29,00:35:00,680.2500,681.2500,680.0000,681.2500,437
2011-07-29,00:40:00,681.2500,681.5000,680.5000,680.7500,163
2011-07-29,00:45:00,680.5000,681.2500,680.5000,680.7500,315
2011-07-29,00:50:00,680.7500,681.2500,680.2500,680.2500,364
2011-07-29,00:55:00,680.5000,682.2500,680.2500,682.0000,300
2011-07-29,01:00:00,682.0000,682.2500,681.0000,681.5000,320
2011-07-29,01:05:00,681.7500,683.2500,681.5000,682.2500,260
2011-07-29,01:10:00,682.5000,683.5000,682.2500,682.5000,161
2011-07-29,01:15:00,682.7500,682.7500,681.0000,681.5000,318
2011-07-29,01:20:00,681.2500,683.0000,681.0000,683.0000,255
2011-07-29,01:25:00,683.0000,684.7500,683.0000,684.2500,273
2011-07-29,01:30:00,684.2500,684.7500,683.7500,684.7500,179
2011-07-29,01:35:00,684.5000,685.0000,683.7500,684.5000,211
2011-07-29,01:40:00,684.2500,685.5000,684.2500,685.5000,323
2011-07-29,01:45:00,685.7500,686.0000,684.2500,685.0000,316
2011-07-29,01:50:00,685.2500,685.2500,683.2500,683.2500,329
2011-07-29,01:55:00,683.2500,683.7500,682.2500,683.2500,608
2011-07-29,02:00:00,683.2500,684.0000,682.5000,683.2500,464
2011-07-29,02:05:00,683.5000,684.2500,681.2500,681.5000,820
2011-07-29,02:10:00,681.7500,685.0000,681.5000,684.5000,2433
2011-07-29,02:40:00,682.2500,682.2500,682.2500,682.2500,1
2011-07-29,07:00:00,684.0000,684.2500,682.7500,682.7500,204
2011-07-29,07:05:00,683.0000,684.0000,682.7500,683.5000,18
2011-07-29,07:10:00,683.5000,683.5000,683.5000,683.5000,4
2011-07-29,07:15:00,683.2500,683.5000,683.2500,683.5000,10
2011-07-29,07:20:00,683.7500,683.7500,683.5000,683.5000,2
2011-07-29,07:25:00,683.7500,683.7500,683.7500,683.7500,1
2011-07-29,07:30:00,683.7500,683.7500,683.7500,683.7500,1
2011-07-29,07:35:00,683.5000,683.7500,683.5000,683.7500,10
2011-07-29,07:40:00,684.0000,684.0000,684.0000,684.0000,7
2011-07-29,07:55:00,683.7500,683.7500,683.7500,683.7500,1
2011-07-29,08:00:00,684.0000,684.0000,684.0000,684.0000,2
2011-07-29,08:05:00,684.0000,684.0000,684.0000,684.0000,4
2011-07-29,08:10:00,683.7500,683.7500,683.5000,683.5000,3
2011-07-29,08:15:00,684.0000,684.0000,683.0000,683.5000,4
2011-07-29,08:20:00,683.5000,683.7500,683.5000,683.7500,8
2011-07-29,08:25:00,683.7500,683.7500,683.7500,683.7500,1
2011-07-29,08:35:00,683.5000,683.5000,683.5000,683.5000,4
2011-07-29,08:45:00,683.7500,683.7500,683.2500,683.2500,7
2011-07-29,08:50:00,683.5000,683.5000,683.2500,683.2500,16
2011-07-29,08:55:00,683.5000,683.5000,683.5000,683.5000,1
2011-07-29,09:05:00,683.5000,684.0000,683.5000,683.5000,13
2011-07-29,09:10:00,684.0000,684.0000,684.0000,684.0000,16
2011-07-29,09:15:00,683.7500,684.0000,683.7500,684.0000,2
2011-07-29,09:20:00,684.2500,684.2500,684.2500,684.2500,2
2011-07-29,09:25:00,684.2500,684.2500,684.0000,684.0000,2
2011-07-29,09:35:00,683.5000,683.7500,683.5000,683.7500,6
2011-07-29,09:40:00,683.5000,684.2500,683.5000,683.7500,27
2011-07-29,09:45:00,684.0000,684.0000,684.0000,684.0000,1
2011-07-29,09:50:00,683.5000,683.5000,683.0000,683.0000,15
2011-07-29,09:55:00,683.0000,683.0000,683.0000,683.0000,1
2011-07-29,10:05:00,683.2500,683.2500,683.2500,683.2500,2
2011-07-29,10:10:00,683.2500,683.2500,683.2500,683.2500,1
2011-07-29,10:15:00,683.0000,683.2500,683.0000,683.2500,3
2011-07-29,10:25:00,683.0000,683.7500,682.5000,682.7500,54
2011-07-29,10:30:00,682.7500,683.0000,682.0000,682.0000,167
2011-07-29,10:35:00,681.7500,682.0000,681.7500,682.0000,13
2011-07-29,10:40:00,681.7500,682.0000,681.5000,681.7500,23
2011-07-29,10:45:00,682.2500,682.5000,681.7500,681.7500,18
2011-07-29,10:50:00,681.7500,681.7500,681.7500,681.7500,6
2011-07-29,10:55:00,681.7500,681.7500,681.7500,681.7500,1
2011-07-29,11:00:00,682.5000,682.5000,682.5000,682.5000,4
2011-07-29,11:05:00,683.0000,683.2500,683.0000,683.2500,22
2011-07-29,11:10:00,683.5000,684.0000,683.5000,684.0000,25
2011-07-29,11:35:00,684.2500,684.2500,684.2500,684.2500,1
2011-07-29,11:40:00,684.2500,684.2500,684.2500,684.2500,1
2011-07-29,11:45:00,684.2500,684.2500,684.2500,684.2500,2
2011-07-29,11:50:00,684.2500,684.2500,684.2500,684.2500,6
2011-07-29,11:55:00,684.2500,684.5000,684.2500,684.5000,4
2011-07-29,12:00:00,684.2500,684.2500,684.2500,684.2500,3
2011-07-29,12:10:00,684.2500,684.2500,684.0000,684.0000,2
2011-07-29,12:30:00,684.0000,684.0000,684.0000,684.0000,1
2011-07-29,12:35:00,684.0000,684.0000,684.0000,684.0000,1
2011-07-29,12:40:00,684.5000,684.5000,684.5000,684.5000,2
2011-07-29,12:45:00,684.2500,684.2500,684.0000,684.0000,3
2011-07-29,12:50:00,684.2500,684.2500,684.2500,684.2500,1
2011-07-29,13:00:00,684.2500,684.2500,684.2500,684.2500,1
2011-07-29,13:05:00,684.2500,684.2500,684.0000,684.0000,3
2011-07-29,13:15:00,684.0000,684.0000,683.5000,683.5000,14
2011-07-29,13:20:00,683.0000,683.2500,683.0000,683.2500,14
2011-07-29,13:25:00,683.0000,683.0000,683.0000,683.0000,6
2011-07-29,13:35:00,683.2500,683.2500,683.2500,683.2500,2
2011-07-29,13:40:00,682.7500,682.7500,682.7500,682.7500,4
2011-07-29,13:45:00,682.5000,682.7500,682.5000,682.7500,21
2011-07-29,13:50:00,682.7500,682.7500,681.5000,681.5000,21
2011-07-29,13:55:00,681.5000,681.5000,681.5000,681.5000,15
2011-07-29,14:00:00,681.2500,681.2500,681.0000,681.0000,70
2011-07-29,14:05:00,681.0000,681.5000,681.0000,681.0000,12
2011-07-29,14:10:00,681.5000,681.5000,681.5000,681.5000,7
2011-07-29,14:15:00,681.5000,681.5000,681.5000,681.5000,1
2011-07-29,14:20:00,681.2500,681.2500,681.2500,681.2500,1
2011-07-29,14:25:00,681.0000,681.2500,681.0000,681.0000,18
2011-07-29,14:30:00,681.0000,681.0000,680.7500,680.7500,17
2011-07-29,14:35:00,680.5000,680.5000,680.5000,680.5000,8
2011-07-29,14:40:00,680.2500,680.5000,680.0000,680.2500,66
2011-07-29,14:45:00,680.5000,680.5000,680.2500,680.5000,12
2011-07-29,14:50:00,680.5000,680.7500,680.0000,680.0000,15
2011-07-29,14:55:00,680.2500,680.7500,680.2500,680.7500,12
2011-07-29,15:00:00,681.0000,681.0000,680.5000,680.7500,7
2011-07-29,15:05:00,680.5000,680.5000,680.2500,680.2500,7
2011-07-29,15:10:00,680.2500,680.5000,680.2500,680.5000,4
2011-07-29,15:15:00,680.7500,680.7500,680.0000,680.0000,12
2011-07-29,15:20:00,680.0000,680.2500,679.7500,680.2500,28
2011-07-29,15:25:00,680.2500,680.5000,680.2500,680.5000,14
2011-07-29,15:30:00,680.5000,680.5000,680.5000,680.5000,3
2011-07-29,15:35:00,680.2500,680.2500,680.2500,680.2500,3
2011-07-29,15:40:00,680.7500,680.7500,680.7500,680.7500,11
2011-07-29,15:45:00,680.2500,680.2500,680.2500,680.2500,1
2011-07-29,15:50:00,680.7500,680.7500,680.7500,680.7500,2
2011-07-29,16:05:00,680.5000,680.5000,680.5000,680.5000,4
2011-07-29,16:10:00,680.2500,680.5000,680.2500,680.2500,23
2011-07-29,16:15:00,680.2500,680.2500,680.2500,680.2500,3
2011-07-29,16:20:00,680.0000,680.2500,680.0000,680.2500,16
2011-07-29,16:25:00,680.2500,680.2500,680.0000,680.0000,3
2011-07-29,16:30:00,680.2500,680.5000,680.2500,680.5000,7
2011-07-29,16:35:00,680.5000,680.7500,680.5000,680.7500,5
2011-07-29,16:40:00,680.5000,680.5000,680.5000,680.5000,7
2011-07-29,16:45:00,680.5000,680.5000,679.0000,679.0000,72
2011-07-29,16:55:00,679.5000,679.5000,679.2500,679.2500,4
2011-07-29,17:00:00,679.0000,679.5000,678.7500,679.5000,20
2011-07-29,17:05:00,679.0000,679.0000,678.2500,678.2500,70
2011-07-29,17:10:00,678.2500,678.5000,678.2500,678.2500,13
2011-07-29,17:15:00,678.7500,678.7500,678.7500,678.7500,1
2011-07-29,17:20:00,678.5000,678.5000,677.5000,677.5000,136
2011-07-29,17:25:00,677.7500,677.7500,677.2500,677.5000,7
2011-07-29,17:30:00,677.5000,678.0000,677.2500,677.5000,15
2011-07-29,17:35:00,677.5000,677.5000,677.5000,677.5000,1
2011-07-29,17:40:00,677.5000,677.7500,677.5000,677.7500,20
2011-07-29,17:45:00,677.7500,677.7500,677.7500,677.7500,1
2011-07-29,17:50:00,677.7500,677.7500,676.2500,677.2500,128
2011-07-29,17:55:00,677.2500,677.5000,677.2500,677.5000,6
2011-07-29,18:00:00,677.0000,677.7500,676.5000,677.7500,36
2011-07-29,18:05:00,677.5000,677.7500,677.2500,677.2500,3
2011-07-29,18:10:00,677.5000,677.7500,677.5000,677.5000,11
2011-07-29,18:15:00,677.0000,677.0000,677.0000,677.0000,16
2011-07-29,18:20:00,677.2500,677.2500,676.2500,676.2500,9
2011-07-29,18:30:00,677.0000,677.0000,676.5000,676.5000,2
2011-07-29,18:35:00,676.5000,676.5000,675.5000,675.5000,84
2011-07-29,18:40:00,676.5000,676.5000,676.5000,676.5000,1
2011-07-29,18:45:00,676.2500,676.2500,675.0000,675.5000,55
2011-07-29,18:50:00,675.5000,676.2500,675.2500,675.2500,8
2011-07-29,18:55:00,675.0000,675.5000,675.0000,675.5000,16
2011-07-29,19:00:00,675.5000,675.7500,675.0000,675.0000,27
2011-07-29,19:05:00,675.0000,675.5000,675.0000,675.5000,4
2011-07-29,19:10:00,675.2500,675.7500,675.0000,675.7500,47
2011-07-29,19:15:00,675.5000,675.7500,675.0000,675.0000,35
2011-07-29,19:20:00,675.2500,675.2500,675.0000,675.2500,9
2011-07-29,19:25:00,675.7500,675.7500,675.0000,675.0000,33
2011-07-29,19:30:00,675.0000,675.5000,675.0000,675.0000,23
2011-07-29,19:35:00,675.0000,675.2500,675.0000,675.0000,47
2011-07-29,19:40:00,675.2500,675.5000,675.0000,675.2500,13
2011-07-29,19:45:00,675.2500,675.2500,674.0000,674.2500,58
2011-07-29,19:50:00,674.5000,674.5000,674.0000,674.0000,19
2011-07-29,19:55:00,674.5000,675.0000,674.5000,675.0000,27
2011-07-29,20:00:00,675.0000,675.0000,674.2500,674.2500,35
2011-07-29,20:05:00,674.2500,675.0000,674.0000,675.0000,74
2011-07-29,20:10:00,675.2500,676.0000,674.0000,675.7500,108
2011-07-29,22:30:00,671.7500,672.2500,666.2500,667.7500,4727
2011-07-29,22:35:00,667.7500,669.2500,666.0000,666.2500,1499
2011-07-29,22:40:00,666.0000,666.5000,665.0000,665.2500,1329
2011-07-29,22:45:00,665.2500,668.2500,664.7500,667.2500,1142
2011-07-29,22:50:00,667.0000,668.2500,666.2500,666.7500,537
2011-07-29,22:55:00,667.0000,670.7500,666.7500,670.2500,1040
2011-07-29,23:00:00,670.2500,671.2500,668.5000,670.5000,1098
2011-07-29,23:05:00,670.7500,670.7500,669.2500,669.7500,752
2011-07-29,23:10:00,670.0000,670.7500,669.0000,670.2500,617
2011-07-29,23:15:00,670.2500,671.5000,670.2500,671.2500,369
2011-07-29,23:20:00,671.0000,671.0000,668.7500,669.7500,480
2011-07-29,23:25:00,669.7500,669.7500,668.0000,668.0000,777
2011-07-29,23:30:00,668.0000,668.0000,666.0000,666.0000,773
2011-07-29,23:35:00,665.7500,666.2500,664.7500,665.5000,863
2011-07-29,23:40:00,665.5000,665.7500,664.0000,665.0000,778
2011-07-29,23:45:00,665.2500,665.2500,662.2500,663.0000,1656
2011-07-29,23:50:00,662.7500,664.5000,662.2500,664.2500,841
2011-07-29,23:55:00,664.2500,665.5000,664.2500,664.2500,604
2011-07-30,00:00:00,664.0000,665.0000,663.5000,663.7500,391
2011-07-30,00:05:00,663.5000,663.7500,662.7500,663.7500,408
2011-07-30,00:10:00,663.7500,664.5000,663.2500,664.0000,296
2011-07-30,00:15:00,663.7500,665.2500,663.2500,664.7500,366
2011-07-30,00:20:00,664.7500,666.5000,664.5000,666.2500,663
2011-07-30,00:25:00,666.5000,667.2500,666.0000,666.2500,371
2011-07-30,00:30:00,666.5000,666.5000,665.2500,666.2500,260
2011-07-30,00:35:00,666.0000,667.0000,665.2500,665.2500,424
2011-07-30,00:40:00,665.5000,666.7500,665.2500,666.5000,305
2011-07-30,00:45:00,666.5000,666.5000,664.5000,664.5000,262
2011-07-30,00:50:00,664.5000,665.0000,664.0000,664.0000,155
2011-07-30,00:55:00,664.0000,665.0000,664.0000,664.5000,318
2011-07-30,01:00:00,664.7500,666.0000,664.2500,664.7500,345
2011-07-30,01:05:00,664.5000,665.0000,664.2500,664.7500,232
2011-07-30,01:10:00,664.7500,665.0000,664.5000,664.5000,188
2011-07-30,01:15:00,664.5000,665.0000,664.5000,664.5000,192
2011-07-30,01:20:00,664.7500,665.5000,664.5000,665.0000,158
2011-07-30,01:25:00,665.2500,666.5000,665.0000,665.7500,296
2011-07-30,01:30:00,665.5000,666.5000,664.7500,665.0000,482
2011-07-30,01:35:00,665.0000,665.2500,664.5000,664.5000,172
2011-07-30,01:40:00,664.7500,665.2500,664.0000,664.5000,504
2011-07-30,01:45:00,664.2500,665.2500,664.2500,664.5000,328
2011-07-30,01:50:00,664.2500,664.5000,663.5000,663.7500,629
2011-07-30,01:55:00,663.7500,664.7500,663.2500,664.0000,688
2011-07-30,02:00:00,664.0000,664.7500,663.5000,664.5000,789
2011-07-30,02:05:00,664.2500,665.2500,663.7500,665.2500,451
2011-07-30,02:10:00,665.2500,667.5000,664.5000,666.7500,4430
2011-07-30,02:40:00,665.5000,665.5000,665.5000,665.5000,1
2011-08-01,06:55:00,668.5000,668.5000,668.5000,668.5000,254
2011-08-01,07:00:00,668.5000,669.5000,665.2500,668.0000,690
2011-08-01,07:05:00,668.2500,668.2500,667.5000,668.0000,47
2011-08-01,07:10:00,668.2500,670.0000,668.0000,669.7500,100
2011-08-01,07:15:00,670.0000,670.0000,668.7500,668.7500,101
2011-08-01,07:20:00,669.0000,669.0000,668.5000,668.5000,31
2011-08-01,07:25:00,669.0000,669.0000,668.0000,668.0000,29
2011-08-01,07:30:00,668.0000,668.2500,668.0000,668.2500,15
2011-08-01,07:35:00,668.5000,668.5000,668.5000,668.5000,3
2011-08-01,07:40:00,668.5000,669.0000,668.5000,669.0000,9
2011-08-01,07:45:00,669.2500,669.2500,669.2500,669.2500,12
2011-08-01,07:50:00,669.0000,669.2500,669.0000,669.0000,5
2011-08-01,07:55:00,669.2500,669.5000,669.0000,669.5000,14
2011-08-01,08:00:00,669.5000,669.5000,668.5000,668.5000,33
2011-08-01,08:05:00,668.5000,669.0000,668.5000,668.5000,18
2011-08-01,08:10:00,669.0000,669.5000,669.0000,669.0000,21
2011-08-01,08:15:00,669.0000,669.0000,669.0000,669.0000,6
2011-08-01,08:20:00,669.5000,669.5000,669.5000,669.5000,6
2011-08-01,08:25:00,669.7500,670.5000,669.7500,670.5000,65
2011-08-01,08:30:00,671.0000,671.0000,670.5000,670.5000,14
2011-08-01,08:35:00,670.7500,672.0000,670.7500,672.0000,62
2011-08-01,08:40:00,672.0000,672.5000,672.0000,672.0000,37
2011-08-01,08:45:00,672.2500,672.5000,672.2500,672.5000,3
2011-08-01,08:50:00,672.2500,672.2500,672.0000,672.2500,39
2011-08-01,08:55:00,672.2500,672.7500,672.2500,672.7500,30
2011-08-01,09:00:00,672.5000,673.0000,672.5000,673.0000,39
2011-08-01,09:05:00,673.0000,673.0000,672.5000,672.5000,3
2011-08-01,09:10:00,673.0000,673.0000,672.5000,672.5000,2
2011-08-01,09:15:00,672.7500,672.7500,672.0000,672.0000,6
2011-08-01,09:20:00,672.2500,672.2500,672.2500,672.2500,1
2011-08-01,09:25:00,672.5000,672.5000,672.5000,672.5000,6
2011-08-01,09:30:00,672.2500,672.2500,672.0000,672.0000,8
2011-08-01,09:35:00,672.5000,672.7500,672.5000,672.7500,5
2011-08-01,09:40:00,672.5000,672.5000,672.2500,672.2500,15
2011-08-01,09:45:00,672.2500,672.2500,671.5000,671.5000,16
2011-08-01,09:50:00,671.7500,671.7500,671.7500,671.7500,2
2011-08-01,09:55:00,672.0000,672.0000,671.7500,672.0000,7
2011-08-01,10:05:00,671.5000,672.2500,671.5000,672.2500,20
2011-08-01,10:10:00,672.2500,672.2500,671.5000,671.5000,3
2011-08-01,10:15:00,672.0000,672.0000,672.0000,672.0000,2
2011-08-01,10:20:00,672.2500,672.5000,672.2500,672.5000,8
2011-08-01,10:25:00,671.7500,672.0000,671.7500,672.0000,2
2011-08-01,10:40:00,671.7500,672.2500,671.7500,672.2500,8
2011-08-01,10:45:00,672.0000,672.0000,671.7500,672.0000,3
2011-08-01,10:50:00,672.5000,672.5000,672.5000,672.5000,1
2011-08-01,10:55:00,672.2500,672.2500,672.2500,672.2500,1
2011-08-01,11:00:00,672.5000,672.7500,672.5000,672.7500,12
2011-08-01,11:05:00,673.0000,673.0000,672.7500,672.7500,10
2011-08-01,11:20:00,672.5000,672.5000,672.5000,672.5000,6
2011-08-01,11:30:00,672.0000,672.0000,672.0000,672.0000,3
2011-08-01,11:55:00,671.5000,671.5000,671.5000,671.5000,2
2011-08-01,12:00:00,671.5000,671.5000,671.5000,671.5000,1
2011-08-01,12:10:00,672.0000,672.7500,672.0000,672.7500,11
2011-08-01,12:30:00,672.0000,672.0000,672.0000,672.0000,1
2011-08-01,12:40:00,672.2500,672.5000,672.2500,672.5000,9
2011-08-01,12:45:00,672.7500,672.7500,672.2500,672.7500,4
2011-08-01,12:55:00,672.7500,672.7500,672.7500,672.7500,10
2011-08-01,13:05:00,672.0000,672.0000,672.0000,672.0000,5
2011-08-01,13:20:00,672.5000,672.5000,672.0000,672.0000,7
2011-08-01,13:35:00,672.0000,672.0000,672.0000,672.0000,2
2011-08-01,13:45:00,672.2500,672.5000,672.2500,672.5000,26
2011-08-01,13:50:00,672.5000,672.7500,672.5000,672.7500,80
2011-08-01,14:00:00,672.5000,672.5000,672.5000,672.5000,1
2011-08-01,14:05:00,672.2500,672.5000,672.2500,672.5000,2
2011-08-01,14:10:00,672.0000,672.5000,672.0000,672.0000,5
2011-08-01,14:15:00,672.5000,673.0000,672.5000,673.0000,2
2011-08-01,14:20:00,673.0000,673.0000,672.7500,673.0000,14
2011-08-01,14:25:00,673.0000,673.5000,673.0000,673.5000,17
2011-08-01,14:30:00,673.5000,673.7500,673.2500,673.2500,42
2011-08-01,14:35:00,672.7500,672.7500,672.7500,672.7500,2
2011-08-01,14:40:00,673.7500,673.7500,673.7500,673.7500,1
2011-08-01,14:45:00,673.7500,673.7500,672.7500,673.5000,26
2011-08-01,15:00:00,674.0000,674.0000,674.0000,674.0000,25
2011-08-01,15:05:00,674.0000,675.0000,674.0000,675.0000,97
2011-08-01,15:10:00,675.0000,675.2500,674.7500,675.2500,19
2011-08-01,15:15:00,675.5000,675.5000,675.2500,675.2500,11
2011-08-01,15:20:00,675.5000,675.5000,675.0000,675.2500,5
2011-08-01,15:30:00,674.5000,676.0000,674.5000,675.5000,76
2011-08-01,15:35:00,676.0000,676.0000,676.0000,676.0000,21
2011-08-01,15:40:00,676.2500,676.2500,676.2500,676.2500,40
2011-08-01,15:45:00,676.2500,676.2500,674.2500,674.2500,17
2011-08-01,15:50:00,674.5000,675.0000,674.5000,675.0000,53
2011-08-01,15:55:00,674.0000,675.0000,673.7500,675.0000,9
2011-08-01,16:00:00,674.0000,675.0000,673.7500,675.0000,9
2011-08-01,16:05:00,674.5000,674.5000,674.5000,674.5000,2
2011-08-01,16:10:00,674.2500,674.2500,674.2500,674.2500,2
2011-08-01,16:15:00,674.7500,674.7500,674.7500,674.7500,1
2011-08-01,16:20:00,674.5000,674.5000,674.2500,674.2500,12
2011-08-01,16:25:00,674.2500,674.7500,674.2500,674.5000,56
2011-08-01,16:35:00,674.7500,674.7500,674.2500,674.7500,7
2011-08-01,16:40:00,675.7500,676.2500,674.7500,674.7500,5
2011-08-01,16:45:00,675.2500,675.5000,675.2500,675.5000,9
2011-08-01,16:50:00,675.5000,676.2500,675.5000,675.7500,71
2011-08-01,16:55:00,675.5000,675.7500,675.0000,675.7500,5
2011-08-01,17:05:00,676.0000,677.0000,676.0000,677.0000,20
2011-08-01,17:10:00,676.7500,676.7500,676.5000,676.5000,6
2011-08-01,17:15:00,676.0000,676.0000,676.0000,676.0000,7
2011-08-01,17:20:00,676.0000,676.0000,675.7500,675.7500,2
2011-08-01,17:25:00,676.0000,676.5000,676.0000,676.0000,5
2011-08-01,17:40:00,675.7500,675.7500,675.5000,675.5000,6
2011-08-01,17:45:00,675.5000,675.5000,673.7500,674.0000,52
2011-08-01,17:50:00,675.5000,675.5000,675.5000,675.5000,16
2011-08-01,17:55:00,675.0000,675.0000,674.0000,674.0000,12
2011-08-01,18:00:00,675.0000,675.5000,675.0000,675.5000,15
2011-08-01,18:05:00,675.5000,675.5000,675.5000,675.5000,13
2011-08-01,18:10:00,675.2500,675.2500,675.2500,675.2500,1
2011-08-01,18:15:00,675.7500,675.7500,675.2500,675.2500,5
2011-08-01,18:20:00,675.5000,675.5000,675.5000,675.5000,1
2011-08-01,18:25:00,675.5000,675.5000,675.0000,675.0000,3
2011-08-01,18:30:00,674.7500,674.7500,674.5000,674.7500,14
2011-08-01,18:35:00,675.0000,675.0000,674.5000,674.5000,2
2011-08-01,18:40:00,674.7500,674.7500,674.2500,674.2500,12
2011-08-01,18:45:00,674.5000,674.7500,674.5000,674.7500,10
2011-08-01,18:50:00,674.7500,675.0000,674.7500,675.0000,4
2011-08-01,18:55:00,674.7500,674.7500,674.7500,674.7500,1
2011-08-01,19:00:00,674.7500,675.2500,674.7500,675.2500,13
2011-08-01,19:05:00,675.2500,675.2500,674.7500,674.7500,2
2011-08-01,19:10:00,675.0000,675.0000,675.0000,675.0000,2
2011-08-01,19:15:00,675.0000,675.0000,675.0000,675.0000,2
2011-08-01,19:20:00,675.5000,675.7500,675.2500,675.5000,34
2011-08-01,19:25:00,675.2500,675.2500,675.2500,675.2500,1
2011-08-01,19:30:00,675.2500,675.2500,673.7500,674.5000,18
2011-08-01,19:35:00,674.0000,674.2500,673.7500,673.7500,7
2011-08-01,19:40:00,674.2500,674.2500,673.0000,673.0000,10
2011-08-01,19:45:00,673.0000,673.0000,672.2500,672.2500,20
2011-08-01,19:50:00,672.5000,673.0000,672.2500,673.0000,123
2011-08-01,19:55:00,673.0000,674.0000,672.7500,673.5000,40
2011-08-01,20:00:00,674.0000,674.7500,673.2500,674.7500,24
2011-08-01,20:05:00,673.5000,674.2500,673.0000,674.0000,124
2011-08-01,20:10:00,674.2500,675.5000,673.7500,674.5000,76
2011-08-01,22:30:00,674.5000,675.0000,671.7500,673.0000,3499
2011-08-01,22:35:00,673.0000,674.5000,672.7500,674.0000,1661
2011-08-01,22:40:00,674.0000,675.2500,673.5000,674.5000,1145
2011-08-01,22:45:00,674.7500,677.5000,674.5000,677.0000,1282
2011-08-01,22:50:00,677.0000,684.0000,676.7500,682.5000,2481
2011-08-01,22:55:00,682.5000,682.5000,679.5000,679.7500,1118
2011-08-01,23:00:00,679.7500,681.0000,679.5000,680.7500,598
2011-08-01,23:05:00,680.7500,681.5000,680.7500,681.0000,578
2011-08-01,23:10:00,681.0000,681.2500,679.2500,679.7500,754
2011-08-01,23:15:00,679.7500,681.0000,679.0000,679.7500,901
2011-08-01,23:20:00,679.7500,681.7500,679.5000,681.5000,667
2011-08-01,23:25:00,681.7500,683.7500,681.7500,682.7500,786
2011-08-01,23:30:00,682.7500,682.7500,680.2500,680.2500,493
2011-08-01,23:35:00,680.5000,680.7500,678.2500,679.0000,761
2011-08-01,23:40:00,679.2500,680.0000,676.0000,676.2500,981
2011-08-01,23:45:00,676.2500,678.0000,674.5000,675.0000,1209
2011-08-01,23:50:00,675.0000,678.0000,675.0000,677.2500,872
2011-08-01,23:55:00,677.2500,679.0000,676.0000,677.5000,790
2011-08-02,00:00:00,677.7500,679.2500,677.7500,678.7500,405
2011-08-02,00:05:00,678.7500,679.2500,678.2500,679.0000,385
2011-08-02,00:10:00,678.7500,679.2500,678.5000,678.5000,260
2011-08-02,00:15:00,678.5000,678.5000,676.5000,677.0000,348
2011-08-02,00:20:00,677.2500,679.0000,677.2500,678.2500,450
2011-08-02,00:25:00,678.2500,679.5000,677.7500,679.0000,174
2011-08-02,00:30:00,679.0000,679.7500,677.2500,677.2500,373
2011-08-02,00:35:00,677.5000,678.0000,676.5000,676.5000,152
2011-08-02,00:40:00,676.5000,677.2500,675.7500,676.7500,349
2011-08-02,00:45:00,677.0000,677.2500,676.5000,677.0000,241
2011-08-02,00:50:00,677.2500,678.0000,677.2500,677.5000,145
2011-08-02,00:55:00,677.5000,678.0000,676.0000,676.2500,412
2011-08-02,01:00:00,676.0000,676.2500,674.2500,674.5000,671
2011-08-02,01:05:00,674.5000,675.2500,674.2500,675.0000,162
2011-08-02,01:10:00,675.2500,675.7500,675.0000,675.0000,274
2011-08-02,01:15:00,675.2500,675.7500,674.5000,675.0000,220
2011-08-02,01:20:00,674.7500,677.0000,674.7500,675.0000,410
2011-08-02,01:25:00,675.0000,676.2500,675.0000,676.0000,262
2011-08-02,01:30:00,676.0000,676.5000,675.5000,675.7500,129
2011-08-02,01:35:00,676.0000,676.5000,675.7500,676.5000,140
2011-08-02,01:40:00,676.5000,678.7500,676.2500,677.7500,506
2011-08-02,01:45:00,677.5000,678.0000,677.0000,677.2500,239
2011-08-02,01:50:00,677.2500,680.0000,677.0000,679.5000,597
2011-08-02,01:55:00,679.7500,680.7500,679.2500,680.2500,560
2011-08-02,02:00:00,680.2500,681.0000,679.0000,680.5000,439
2011-08-02,02:05:00,680.7500,681.7500,679.2500,680.0000,506
2011-08-02,02:10:00,680.0000,682.0000,678.5000,682.0000,2194
2011-08-02,02:40:00,681.2500,681.2500,681.2500,681.2500,1
2011-08-02,06:55:00,680.2500,680.2500,680.2500,680.2500,72
2011-08-02,07:00:00,680.0000,680.7500,678.5000,680.5000,133
2011-08-02,07:05:00,680.7500,681.5000,680.7500,681.5000,223
2011-08-02,07:10:00,681.5000,682.5000,681.5000,681.5000,67
2011-08-02,07:15:00,681.5000,681.7500,681.0000,681.7500,19
2011-08-02,07:20:00,681.5000,681.5000,681.5000,681.5000,3
2011-08-02,07:25:00,681.2500,681.7500,681.2500,681.7500,3
2011-08-02,07:30:00,681.2500,682.0000,681.2500,682.0000,33
2011-08-02,07:35:00,681.5000,682.0000,681.5000,682.0000,13
2011-08-02,07:40:00,681.7500,682.0000,681.2500,682.0000,4
2011-08-02,07:50:00,682.0000,682.0000,682.0000,682.0000,2
2011-08-02,07:55:00,682.0000,682.5000,682.0000,682.2500,11
2011-08-02,08:00:00,682.7500,682.7500,682.7500,682.7500,1
2011-08-02,08:05:00,682.7500,682.7500,682.5000,682.5000,3
2011-08-02,08:10:00,682.7500,682.7500,682.5000,682.5000,13
2011-08-02,08:15:00,682.7500,683.5000,682.7500,683.0000,25
2011-08-02,08:20:00,683.2500,684.5000,683.2500,684.5000,117
2011-08-02,08:25:00,684.0000,684.0000,684.0000,684.0000,10
2011-08-02,08:30:00,684.5000,684.5000,684.0000,684.0000,11
2011-08-02,08:35:00,684.0000,684.5000,684.0000,684.5000,19
2011-08-02,08:40:00,684.0000,684.0000,683.5000,683.7500,10
2011-08-02,08:55:00,683.7500,683.7500,683.7500,683.7500,8
2011-08-02,09:00:00,683.5000,683.7500,683.0000,683.0000,13
2011-08-02,09:05:00,683.5000,683.5000,683.5000,683.5000,3
2011-08-02,09:10:00,684.0000,684.0000,683.7500,683.7500,8
2011-08-02,09:15:00,684.0000,684.2500,683.7500,683.7500,15
2011-08-02,09:20:00,683.5000,683.7500,683.5000,683.5000,8
2011-08-02,09:25:00,683.5000,683.7500,681.5000,682.2500,33
2011-08-02,09:30:00,682.2500,682.2500,682.0000,682.0000,3
2011-08-02,09:35:00,682.5000,682.5000,681.7500,681.7500,7
2011-08-02,09:40:00,681.7500,681.7500,681.7500,681.7500,1
2011-08-02,09:45:00,681.2500,681.2500,681.2500,681.2500,9
2011-08-02,09:55:00,682.0000,682.0000,682.0000,682.0000,5
2011-08-02,10:00:00,681.5000,681.5000,681.2500,681.2500,7
2011-08-02,10:05:00,681.2500,681.2500,681.0000,681.2500,51
2011-08-02,10:10:00,681.5000,681.5000,681.0000,681.2500,78
2011-08-02,10:15:00,681.2500,681.5000,681.2500,681.5000,2
2011-08-02,10:20:00,681.5000,681.5000,681.5000,681.5000,3
2011-08-02,10:25:00,681.2500,681.7500,681.2500,681.7500,11
2011-08-02,10:30:00,681.7500,682.0000,681.5000,682.0000,5
2011-08-02,10:35:00,681.2500,681.2500,681.2500,681.2500,1
2011-08-02,10:40:00,681.5000,682.0000,681.5000,682.0000,2
2011-08-02,10:50:00,682.0000,682.0000,682.0000,682.0000,3
2011-08-02,11:00:00,681.5000,681.5000,681.5000,681.5000,5
2011-08-02,11:10:00,681.5000,681.5000,681.5000,681.5000,1
2011-08-02,11:15:00,682.0000,682.0000,682.0000,682.0000,1
2011-08-02,11:20:00,681.5000,681.5000,681.5000,681.5000,13
2011-08-02,11:25:00,681.5000,681.5000,681.5000,681.5000,1
2011-08-02,11:30:00,681.7500,681.7500,681.7500,681.7500,9
2011-08-02,11:35:00,681.5000,681.5000,681.5000,681.5000,20
2011-08-02,11:55:00,681.2500,681.2500,681.2500,681.2500,1
2011-08-02,12:00:00,681.2500,681.2500,681.2500,681.2500,1
2011-08-02,12:05:00,681.5000,681.5000,681.5000,681.5000,1
2011-08-02,12:10:00,681.5000,681.5000,681.5000,681.5000,1
2011-08-02,12:15:00,681.2500,681.2500,681.2500,681.2500,5
2011-08-02,12:20:00,681.2500,681.2500,681.2500,681.2500,9
2011-08-02,12:35:00,681.2500,681.2500,681.2500,681.2500,2
2011-08-02,12:40:00,681.5000,681.7500,681.5000,681.7500,3
2011-08-02,12:50:00,680.7500,680.7500,680.7500,680.7500,3
2011-08-02,13:00:00,680.5000,680.5000,680.2500,680.2500,5
2011-08-02,13:05:00,680.2500,680.2500,680.2500,680.2500,3
2011-08-02,13:10:00,680.2500,680.5000,680.2500,680.5000,3
2011-08-02,13:30:00,680.2500,680.2500,680.2500,680.2500,1
2011-08-02,13:35:00,680.7500,680.7500,680.7500,680.7500,4
2011-08-02,13:40:00,679.7500,679.7500,679.5000,679.5000,3
2011-08-02,13:45:00,679.5000,680.0000,679.5000,680.0000,19
2011-08-02,13:50:00,680.0000,680.0000,680.0000,680.0000,1
2011-08-02,14:00:00,680.7500,681.7500,680.7500,681.7500,13
2011-08-02,14:10:00,682.0000,682.0000,681.7500,681.7500,4
2011-08-02,14:15:00,682.0000,682.2500,682.0000,682.2500,4
2011-08-02,14:20:00,682.2500,682.2500,681.7500,681.7500,6
2011-08-02,14:25:00,682.2500,683.0000,682.2500,682.7500,6
2011-08-02,14:40:00,682.2500,682.2500,682.2500,682.2500,8
2011-08-02,14:45:00,681.7500,681.7500,680.5000,680.7500,20
2011-08-02,14:50:00,680.5000,680.5000,680.5000,680.5000,3
2011-08-02,14:55:00,680.2500,680.2500,680.0000,680.0000,2
2011-08-02,15:00:00,679.5000,680.0000,679.5000,679.5000,8
2011-08-02,15:05:00,679.0000,680.5000,678.7500,680.5000,25
2011-08-02,15:10:00,680.7500,680.7500,680.5000,680.5000,13
2011-08-02,15:20:00,679.0000,679.0000,678.5000,678.5000,39
2011-08-02,15:25:00,678.5000,679.2500,678.5000,678.7500,5
2011-08-02,15:30:00,678.7500,678.7500,678.5000,678.7500,11
2011-08-02,15:35:00,678.7500,678.7500,678.5000,678.7500,32
2011-08-02,15:40:00,678.7500,678.7500,678.5000,678.5000,19
2011-08-02,15:45:00,678.5000,678.5000,678.2500,678.2500,2
2011-08-02,15:50:00,678.2500,678.2500,678.2500,678.2500,1
2011-08-02,15:55:00,678.2500,678.2500,678.0000,678.0000,7
2011-08-02,16:00:00,678.5000,678.5000,678.5000,678.5000,5
2011-08-02,16:05:00,678.5000,678.5000,678.5000,678.5000,3
2011-08-02,16:15:00,678.5000,678.5000,678.5000,678.5000,2
2011-08-02,16:20:00,678.2500,678.2500,678.2500,678.2500,1
2011-08-02,16:25:00,678.2500,678.5000,678.0000,678.5000,20
2011-08-02,16:30:00,678.5000,679.5000,678.5000,679.5000,11
2011-08-02,16:35:00,679.5000,679.5000,679.5000,679.5000,1
2011-08-02,16:40:00,679.0000,679.0000,679.0000,679.0000,1
2011-08-02,16:50:00,679.0000,679.0000,679.0000,679.0000,24
2011-08-02,16:55:00,679.0000,679.0000,679.0000,679.0000,12
2011-08-02,17:00:00,679.0000,679.0000,679.0000,679.0000,29
2011-08-02,17:10:00,679.5000,679.5000,679.5000,679.5000,1
2011-08-02,17:15:00,679.2500,679.7500,679.0000,679.0000,29
2011-08-02,17:20:00,678.7500,678.7500,678.7500,678.7500,2
2011-08-02,17:25:00,678.2500,678.2500,678.0000,678.0000,16
2011-08-02,17:30:00,678.0000,678.5000,678.0000,678.0000,12
2011-08-02,17:35:00,678.2500,678.2500,678.0000,678.2500,16
2011-08-02,17:40:00,678.0000,678.0000,677.5000,677.5000,11
2011-08-02,17:45:00,677.5000,677.5000,677.5000,677.5000,2
2011-08-02,17:50:00,677.5000,677.5000,677.5000,677.5000,2
2011-08-02,17:55:00,678.0000,678.0000,678.0000,678.0000,3
2011-08-02,18:00:00,677.7500,678.2500,677.7500,678.2500,2
2011-08-02,18:10:00,678.2500,678.7500,678.2500,678.2500,14
2011-08-02,18:20:00,678.0000,678.0000,678.0000,678.0000,6
2011-08-02,18:25:00,678.5000,678.5000,678.5000,678.5000,4
2011-08-02,18:30:00,677.7500,677.7500,677.7500,677.7500,2
2011-08-02,18:35:00,677.7500,678.0000,677.7500,678.0000,3
2011-08-02,18:40:00,677.5000,678.0000,677.0000,677.2500,21
2011-08-02,18:45:00,677.5000,677.5000,677.0000,677.2500,9
2011-08-02,18:50:00,677.2500,677.2500,677.2500,677.2500,2
2011-08-02,18:55:00,677.2500,677.7500,677.2500,677.7500,2
2011-08-02,19:05:00,677.7500,678.0000,677.5000,678.0000,4
2011-08-02,19:10:00,678.2500,678.2500,678.2500,678.2500,24
2011-08-02,19:15:00,678.2500,678.2500,677.7500,678.0000,8
2011-08-02,19:20:00,677.7500,678.0000,677.7500,677.7500,7
2011-08-02,19:25:00,677.5000,677.5000,677.5000,677.5000,8
2011-08-02,19:30:00,677.5000,677.5000,677.0000,677.0000,8
2011-08-02,19:35:00,677.2500,677.2500,677.2500,677.2500,15
2011-08-02,19:40:00,677.2500,677.5000,677.2500,677.5000,18
2011-08-02,19:45:00,677.5000,678.7500,677.5000,678.5000,117
2011-08-02,19:50:00,679.0000,679.5000,678.5000,678.7500,40
2011-08-02,19:55:00,678.7500,679.5000,678.5000,679.5000,10
2011-08-02,20:00:00,678.5000,678.7500,678.2500,678.7500,10
2011-08-02,20:05:00,678.2500,679.2500,678.2500,678.5000,12
2011-08-02,20:10:00,678.5000,678.7500,678.0000,678.7500,71
2011-08-02,22:30:00,679.5000,683.2500,679.2500,680.5000,3272
2011-08-02,22:35:00,680.5000,682.2500,677.2500,682.0000,2006
2011-08-02,22:40:00,682.2500,687.0000,681.0000,686.2500,1962
2011-08-02,22:45:00,686.2500,686.2500,683.5000,683.7500,963
2011-08-02,22:50:00,683.7500,684.7500,683.2500,683.2500,313
2011-08-02,22:55:00,683.2500,684.2500,682.5000,684.0000,421
2011-08-02,23:00:00,684.0000,684.7500,683.5000,684.5000,365
2011-08-02,23:05:00,684.5000,684.5000,683.0000,683.0000,290
2011-08-02,23:10:00,682.7500,683.0000,680.2500,682.0000,642
2011-08-02,23:15:00,682.0000,684.2500,681.2500,683.7500,479
2011-08-02,23:20:00,683.5000,683.7500,681.0000,681.0000,771
2011-08-02,23:25:00,681.0000,683.0000,681.0000,682.7500,464
2011-08-02,23:30:00,682.2500,683.2500,680.5000,682.0000,520
2011-08-02,23:35:00,682.0000,682.2500,681.0000,681.2500,667
2011-08-02,23:40:00,681.0000,681.7500,681.0000,681.7500,335
2011-08-02,23:45:00,682.0000,682.7500,681.2500,682.2500,458
2011-08-02,23:50:00,682.2500,682.5000,681.7500,681.7500,156
2011-08-02,23:55:00,682.0000,682.5000,681.7500,682.2500,335
2011-08-03,00:00:00,682.5000,683.2500,682.5000,683.0000,261
2011-08-03,00:05:00,683.0000,683.0000,682.0000,682.0000,149
2011-08-03,00:10:00,682.2500,683.0000,681.5000,682.7500,316
2011-08-03,00:15:00,683.0000,684.5000,682.7500,684.0000,377
2011-08-03,00:20:00,684.2500,686.0000,684.0000,685.2500,1032
2011-08-03,00:25:00,685.0000,686.2500,684.7500,685.5000,1029
2011-08-03,00:30:00,685.2500,688.0000,685.2500,687.7500,767
2011-08-03,00:35:00,687.7500,690.2500,687.5000,690.0000,1512
2011-08-03,00:40:00,690.2500,692.0000,690.2500,691.2500,1635
2011-08-03,00:45:00,691.0000,693.5000,690.5000,691.7500,1823
2011-08-03,00:50:00,691.7500,695.5000,691.2500,694.2500,955
2011-08-03,00:55:00,694.2500,696.0000,692.7500,693.5000,1383
2011-08-03,01:00:00,693.5000,702.0000,693.5000,700.7500,2401
2011-08-03,01:05:00,701.0000,705.0000,700.2500,700.2500,1986
2011-08-03,01:10:00,700.2500,702.5000,700.0000,702.0000,863
2011-08-03,01:15:00,701.7500,701.7500,698.7500,699.2500,712
2011-08-03,01:20:00,699.2500,702.2500,698.7500,701.7500,781
2011-08-03,01:25:00,701.7500,704.0000,701.7500,702.7500,1111
2011-08-03,01:30:00,702.7500,704.2500,702.0000,703.7500,1364
2011-08-03,01:35:00,704.0000,704.5000,703.2500,703.5000,898
2011-08-03,01:40:00,703.5000,704.5000,703.5000,704.2500,722
2011-08-03,01:45:00,704.2500,708.7500,704.2500,708.7500,1670
2011-08-03,01:50:00,708.5000,709.5000,706.7500,708.5000,932
2011-08-03,01:55:00,708.5000,708.5000,705.5000,707.0000,734
2011-08-03,02:00:00,707.2500,709.0000,707.2500,708.7500,901
2011-08-03,02:05:00,708.5000,710.0000,707.0000,707.5000,1656
2011-08-03,02:10:00,707.7500,711.2500,707.0000,711.2500,2709
2011-08-03,02:40:00,711.2500,711.2500,711.2500,711.2500,1
2011-08-03,07:00:00,711.0000,712.5000,710.0000,711.2500,894
2011-08-03,07:05:00,711.0000,713.5000,710.7500,711.7500,219
2011-08-03,07:10:00,711.2500,712.5000,708.5000,711.5000,289
2011-08-03,07:15:00,711.7500,713.0000,710.5000,712.2500,114
2011-08-03,07:20:00,712.0000,712.0000,711.2500,711.2500,22
2011-08-03,07:25:00,711.0000,711.7500,710.5000,711.7500,101
2011-08-03,07:30:00,711.0000,711.7500,710.7500,711.2500,26
2011-08-03,07:35:00,710.7500,711.2500,710.5000,710.5000,14
2011-08-03,07:40:00,710.7500,711.0000,710.5000,711.0000,13
2011-08-03,07:45:00,710.5000,710.7500,709.7500,709.7500,13
2011-08-03,07:50:00,709.5000,711.2500,709.5000,711.0000,79
2011-08-03,07:55:00,711.5000,711.7500,711.0000,711.0000,5
2011-08-03,08:00:00,711.0000,711.0000,709.0000,709.5000,55
2011-08-03,08:05:00,709.5000,709.5000,708.7500,709.5000,34
2011-08-03,08:10:00,709.5000,709.7500,709.2500,709.2500,4
2011-08-03,08:15:00,709.0000,710.7500,708.5000,710.7500,25
2011-08-03,08:20:00,710.5000,710.5000,710.5000,710.5000,3
2011-08-03,08:25:00,710.5000,710.7500,710.5000,710.7500,20
2011-08-03,08:30:00,710.5000,710.5000,710.5000,710.5000,2
2011-08-03,08:35:00,710.0000,710.7500,710.0000,710.5000,19
2011-08-03,08:40:00,710.5000,710.5000,710.5000,710.5000,1
2011-08-03,08:45:00,710.2500,711.5000,710.2500,711.5000,28
2011-08-03,08:50:00,711.2500,712.0000,711.0000,711.7500,37
2011-08-03,08:55:00,711.7500,711.7500,711.5000,711.5000,32
2011-08-03,09:00:00,710.7500,710.7500,709.2500,709.7500,18
2011-08-03,09:05:00,709.0000,709.2500,708.7500,709.2500,26
2011-08-03,09:10:00,709.0000,710.2500,709.0000,710.2500,21
2011-08-03,09:15:00,710.2500,710.2500,709.5000,709.5000,13
2011-08-03,09:20:00,709.2500,709.5000,709.0000,709.0000,7
2011-08-03,09:25:00,709.5000,709.7500,709.5000,709.7500,7
2011-08-03,09:30:00,710.0000,710.2500,709.7500,710.0000,29
2011-08-03,09:35:00,710.0000,710.2500,710.0000,710.2500,16
2011-08-03,09:40:00,710.0000,710.2500,710.0000,710.2500,13
2011-08-03,09:45:00,710.2500,711.0000,710.2500,711.0000,62
2011-08-03,09:50:00,711.2500,712.2500,711.2500,712.2500,54
2011-08-03,09:55:00,712.5000,713.2500,712.2500,713.2500,14
2011-08-03,10:00:00,712.5000,712.7500,712.2500,712.2500,14
2011-08-03,10:05:00,712.0000,712.5000,712.0000,712.5000,33
2011-08-03,10:10:00,712.2500,712.2500,712.0000,712.0000,15
2011-08-03,10:15:00,712.2500,712.2500,712.0000,712.0000,6
2011-08-03,10:20:00,712.2500,712.2500,712.2500,712.2500,3
2011-08-03,10:25:00,712.5000,712.5000,712.5000,712.5000,2
2011-08-03,10:30:00,712.7500,712.7500,711.7500,711.7500,105
2011-08-03,10:35:00,711.5000,711.5000,711.5000,711.5000,21
2011-08-03,10:40:00,711.7500,711.7500,711.7500,711.7500,30
2011-08-03,10:45:00,712.0000,713.0000,712.0000,713.0000,22
2011-08-03,10:50:00,712.5000,712.7500,712.5000,712.7500,4
2011-08-03,10:55:00,712.7500,713.0000,712.7500,713.0000,15
2011-08-03,11:00:00,713.0000,713.0000,712.0000,712.2500,8
2011-08-03,11:05:00,712.2500,712.2500,712.2500,712.2500,2
2011-08-03,11:10:00,712.5000,712.5000,712.5000,712.5000,1
2011-08-03,11:15:00,712.5000,712.5000,712.5000,712.5000,8
2011-08-03,11:20:00,712.5000,712.5000,712.5000,712.5000,1
2011-08-03,11:25:00,712.5000,712.5000,712.5000,712.5000,3
2011-08-03,11:30:00,712.5000,713.5000,712.5000,713.5000,23
2011-08-03,11:35:00,712.7500,713.0000,712.7500,713.0000,5
2011-08-03,11:40:00,713.0000,713.0000,712.7500,712.7500,8
2011-08-03,11:45:00,713.0000,713.2500,713.0000,713.2500,3
2011-08-03,11:50:00,713.0000,713.0000,712.7500,712.7500,2
2011-08-03,11:55:00,712.5000,712.7500,712.5000,712.7500,4
2011-08-03,12:00:00,712.5000,712.5000,712.5000,712.5000,9
2011-08-03,12:10:00,712.5000,712.5000,712.2500,712.2500,45
2011-08-03,12:15:00,712.2500,712.7500,712.2500,712.7500,3
2011-08-03,12:20:00,712.5000,712.7500,712.5000,712.7500,6
2011-08-03,12:25:00,713.2500,713.2500,713.2500,713.2500,1
2011-08-03,12:30:00,712.7500,713.0000,712.5000,712.5000,8
2011-08-03,12:40:00,713.2500,713.5000,713.2500,713.5000,4
2011-08-03,12:45:00,713.5000,713.7500,713.5000,713.7500,4
2011-08-03,12:50:00,713.5000,714.2500,713.5000,714.2500,22
2011-08-03,12:55:00,714.2500,714.2500,714.2500,714.2500,1
2011-08-03,13:00:00,714.0000,714.0000,713.5000,713.5000,6
2011-08-03,13:10:00,714.0000,714.0000,714.0000,714.0000,2
2011-08-03,13:15:00,713.5000,713.7500,713.5000,713.7500,5
2011-08-03,13:20:00,713.7500,713.7500,713.7500,713.7500,1
2011-08-03,13:25:00,714.0000,714.2500,714.0000,714.2500,2
2011-08-03,13:30:00,714.0000,714.0000,714.0000,714.0000,13
2011-08-03,13:35:00,714.0000,714.2500,714.0000,714.0000,6
2011-08-03,13:40:00,714.2500,714.2500,714.2500,714.2500,1
2011-08-03,13:45:00,714.2500,714.2500,714.2500,714.2500,27
2011-08-03,13:50:00,714.2500,714.2500,714.2500,714.2500,5
2011-08-03,14:00:00,714.0000,714.0000,714.0000,714.0000,5
2011-08-03,14:05:00,713.7500,713.7500,713.7500,713.7500,3
2011-08-03,14:10:00,713.5000,713.5000,713.5000,713.5000,2
2011-08-03,14:15:00,714.0000,714.0000,713.5000,713.5000,2
2011-08-03,14:20:00,713.0000,713.0000,712.7500,713.0000,16
2011-08-03,14:25:00,713.2500,713.2500,713.2500,713.2500,2
2011-08-03,14:30:00,712.7500,712.7500,711.5000,711.5000,66
2011-08-03,14:40:00,712.2500,712.2500,712.2500,712.2500,1
2011-08-03,14:45:00,712.2500,712.5000,712.2500,712.5000,2
2011-08-03,14:50:00,711.7500,711.7500,711.5000,711.5000,4
2011-08-03,14:55:00,711.7500,711.7500,711.7500,711.7500,9
2011-08-03,15:00:00,712.0000,712.5000,711.7500,712.0000,35
2011-08-03,15:05:00,711.7500,712.2500,711.5000,711.5000,88
2011-08-03,15:10:00,711.5000,711.5000,711.2500,711.5000,8
2011-08-03,15:15:00,711.2500,711.2500,710.7500,710.7500,25
2011-08-03,15:20:00,711.0000,711.0000,710.5000,710.7500,7
2011-08-03,15:25:00,710.5000,710.7500,710.2500,710.2500,8
2011-08-03,15:30:00,710.2500,710.7500,710.0000,710.7500,5
2011-08-03,15:35:00,710.7500,712.0000,710.7500,712.0000,15
2011-08-03,15:40:00,711.7500,712.7500,711.0000,712.7500,11
2011-08-03,15:45:00,712.5000,713.7500,712.5000,713.7500,73
2011-08-03,15:50:00,713.5000,713.7500,712.7500,712.7500,19
2011-08-03,15:55:00,712.0000,712.0000,711.7500,711.7500,7
2011-08-03,16:00:00,711.5000,712.2500,711.5000,711.5000,18
2011-08-03,16:05:00,712.0000,712.2500,711.5000,711.5000,7
2011-08-03,16:10:00,712.0000,712.0000,711.2500,712.0000,3
2011-08-03,16:15:00,711.2500,711.2500,711.2500,711.2500,2
2011-08-03,16:20:00,711.2500,711.2500,711.0000,711.0000,7
2011-08-03,16:25:00,711.0000,711.2500,710.2500,710.2500,109
2011-08-03,16:30:00,710.5000,711.0000,710.5000,710.5000,7
2011-08-03,16:35:00,710.5000,710.5000,710.2500,710.2500,18
2011-08-03,16:40:00,710.2500,710.2500,710.2500,710.2500,1
2011-08-03,16:45:00,710.2500,710.7500,710.0000,710.0000,16
2011-08-03,16:50:00,709.7500,710.2500,709.2500,709.2500,53
2011-08-03,16:55:00,709.5000,710.5000,709.2500,709.5000,30
2011-08-03,17:00:00,710.2500,710.2500,710.0000,710.0000,4
2011-08-03,17:05:00,710.2500,710.2500,709.7500,710.0000,14
2011-08-03,17:10:00,709.5000,709.5000,709.5000,709.5000,1
2011-08-03,17:15:00,709.2500,709.2500,709.0000,709.0000,41
2011-08-03,17:20:00,709.0000,709.0000,708.5000,708.7500,52
2011-08-03,17:25:00,709.0000,709.0000,709.0000,709.0000,3
2011-08-03,17:30:00,708.5000,709.2500,708.5000,708.5000,55
2011-08-03,17:35:00,709.0000,709.0000,708.5000,709.0000,108
2011-08-03,17:40:00,709.2500,709.5000,709.0000,709.5000,8
2011-08-03,17:45:00,709.2500,709.2500,709.0000,709.0000,2
2011-08-03,17:50:00,708.7500,709.0000,708.7500,708.7500,7
2011-08-03,17:55:00,709.0000,709.2500,709.0000,709.0000,7
2011-08-03,18:00:00,708.5000,708.7500,707.5000,708.2500,39
2011-08-03,18:05:00,708.5000,708.5000,708.5000,708.5000,1
2011-08-03,18:10:00,708.7500,709.5000,708.7500,709.2500,26
2011-08-03,18:15:00,708.2500,708.2500,708.0000,708.0000,2
2011-08-03,18:20:00,708.0000,708.2500,708.0000,708.2500,2
2011-08-03,18:25:00,708.2500,708.2500,708.2500,708.2500,2
2011-08-03,18:30:00,707.7500,707.7500,707.7500,707.7500,1
2011-08-03,18:35:00,708.0000,708.5000,708.0000,708.2500,4
2011-08-03,18:40:00,708.2500,708.2500,708.0000,708.0000,31
2011-08-03,18:50:00,709.0000,709.0000,709.0000,709.0000,2
2011-08-03,18:55:00,709.7500,710.2500,709.7500,710.0000,7
2011-08-03,19:00:00,710.7500,712.5000,710.5000,712.5000,21
2011-08-03,19:05:00,712.2500,712.5000,712.2500,712.5000,5
2011-08-03,19:10:00,713.2500,713.7500,713.2500,713.2500,12
2011-08-03,19:15:00,713.2500,713.2500,713.2500,713.2500,21
2011-08-03,19:20:00,713.2500,713.7500,713.2500,713.5000,18
2011-08-03,19:25:00,713.5000,713.5000,713.2500,713.5000,7
2011-08-03,19:30:00,713.5000,713.5000,712.0000,712.7500,24
2011-08-03,19:35:00,712.7500,713.5000,712.7500,713.5000,3
2011-08-03,19:40:00,712.0000,712.2500,711.5000,711.5000,15
2011-08-03,19:45:00,712.0000,712.7500,712.0000,712.7500,16
2011-08-03,19:50:00,711.7500,712.2500,711.2500,711.2500,27
2011-08-03,19:55:00,711.5000,711.5000,711.2500,711.5000,16
2011-08-03,20:00:00,711.2500,711.5000,710.7500,711.5000,17
2011-08-03,20:05:00,711.5000,711.5000,710.2500,710.5000,61
2011-08-03,20:10:00,710.5000,711.5000,710.5000,711.2500,46
2011-08-03,22:30:00,707.5000,708.5000,705.2500,706.7500,3326
2011-08-03,22:35:00,706.5000,708.5000,702.7500,703.0000,2220
2011-08-03,22:40:00,703.0000,707.2500,702.0000,706.7500,2190
2011-08-03,22:45:00,706.7500,709.5000,705.5000,707.0000,1786
2011-08-03,22:50:00,707.0000,709.7500,706.7500,709.7500,969
2011-08-03,22:55:00,709.5000,711.5000,708.2500,709.7500,1310
2011-08-03,23:00:00,709.2500,710.2500,706.0000,707.2500,823
2011-08-03,23:05:00,707.2500,708.2500,706.2500,706.7500,500
2011-08-03,23:10:00,706.5000,707.5000,704.2500,704.7500,607
2011-08-03,23:15:00,704.5000,706.2500,703.2500,705.5000,814
2011-08-03,23:20:00,705.5000,705.7500,703.0000,703.5000,675
2011-08-03,23:25:00,703.5000,704.0000,702.0000,703.5000,979
2011-08-03,23:30:00,703.5000,705.5000,703.2500,703.5000,408
2011-08-03,23:35:00,703.5000,705.0000,702.5000,704.5000,330
2011-08-03,23:40:00,704.2500,704.7500,702.0000,702.5000,357
2011-08-03,23:45:00,702.5000,704.0000,702.2500,703.5000,465
2011-08-03,23:50:00,704.2500,706.2500,704.2500,706.0000,551
2011-08-03,23:55:00,706.0000,706.2500,705.2500,706.2500,380
2011-08-04,00:00:00,706.0000,706.2500,704.2500,705.5000,934
2011-08-04,00:05:00,705.5000,706.5000,704.5000,706.0000,938
2011-08-04,00:10:00,706.0000,706.0000,704.0000,704.7500,326
2011-08-04,00:15:00,704.7500,704.7500,702.2500,704.2500,767
2011-08-04,00:20:00,703.7500,704.0000,701.7500,702.2500,320
2011-08-04,00:25:00,702.2500,702.7500,701.0000,701.2500,345
2011-08-04,00:30:00,701.5000,702.7500,700.5000,702.7500,536
2011-08-04,00:35:00,703.0000,704.0000,702.7500,703.2500,395
2011-08-04,00:40:00,703.0000,703.5000,702.0000,702.5000,397
2011-08-04,00:45:00,702.7500,703.0000,701.7500,702.7500,239
2011-08-04,00:50:00,702.5000,702.7500,701.2500,701.5000,216
2011-08-04,00:55:00,701.2500,702.0000,700.7500,702.0000,247
2011-08-04,01:00:00,701.5000,703.2500,701.5000,703.2500,505
2011-08-04,01:05:00,703.0000,704.5000,703.0000,704.2500,338
2011-08-04,01:10:00,704.2500,705.5000,703.5000,704.0000,317
2011-08-04,01:15:00,704.0000,704.2500,702.0000,702.2500,503
2011-08-04,01:20:00,702.0000,703.7500,702.0000,703.2500,327
2011-08-04,01:25:00,703.2500,704.0000,703.0000,703.2500,222
2011-08-04,01:30:00,703.5000,704.7500,703.2500,704.7500,293
2011-08-04,01:35:00,705.0000,706.7500,704.5000,706.2500,401
2011-08-04,01:40:00,706.5000,707.0000,705.2500,707.0000,420
2011-08-04,01:45:00,707.2500,708.0000,706.0000,706.0000,383
2011-08-04,01:50:00,706.0000,706.0000,704.5000,705.0000,487
2011-08-04,01:55:00,705.0000,706.5000,704.5000,704.7500,343
2011-08-04,02:00:00,704.7500,704.7500,703.5000,704.0000,369
2011-08-04,02:05:00,704.2500,704.5000,702.0000,702.2500,508
2011-08-04,02:10:00,702.2500,706.5000,701.7500,704.0000,1986
2011-08-04,02:40:00,706.0000,706.0000,706.0000,706.0000,1
2011-08-04,07:00:00,705.2500,706.0000,702.5000,703.2500,386
2011-08-04,07:05:00,704.0000,704.2500,702.2500,702.2500,27
2011-08-04,07:10:00,702.2500,703.2500,701.7500,701.7500,18
2011-08-04,07:15:00,702.0000,702.5000,701.7500,702.0000,16
2011-08-04,07:20:00,702.0000,702.0000,701.5000,701.5000,10
2011-08-04,07:25:00,701.5000,701.5000,701.0000,701.2500,43
2011-08-04,07:30:00,701.2500,701.7500,701.2500,701.5000,11
2011-08-04,07:35:00,701.5000,701.7500,701.2500,701.2500,5
2011-08-04,07:40:00,701.5000,702.0000,701.5000,702.0000,9
2011-08-04,07:45:00,701.7500,701.7500,701.2500,701.2500,12
2011-08-04,07:50:00,701.2500,701.7500,701.2500,701.7500,2
2011-08-04,07:55:00,701.7500,701.7500,701.7500,701.7500,3
2011-08-04,08:00:00,701.7500,701.7500,701.7500,701.7500,1
2011-08-04,08:05:00,701.7500,702.0000,701.5000,702.0000,47
2011-08-04,08:10:00,701.7500,701.7500,701.0000,701.0000,20
2011-08-04,08:15:00,700.7500,701.0000,700.7500,701.0000,4
2011-08-04,08:20:00,701.0000,701.0000,700.7500,700.7500,27
2011-08-04,08:25:00,700.7500,700.7500,700.0000,700.0000,70
2011-08-04,08:30:00,700.0000,700.0000,699.2500,699.2500,64
2011-08-04,08:35:00,700.2500,700.5000,700.2500,700.5000,3
2011-08-04,08:40:00,700.7500,702.2500,700.7500,702.0000,74
2011-08-04,08:45:00,702.2500,702.5000,702.2500,702.5000,3
2011-08-04,08:50:00,702.2500,702.2500,701.7500,702.0000,6
2011-08-04,08:55:00,702.0000,702.0000,702.0000,702.0000,1
2011-08-04,09:00:00,701.5000,702.0000,701.5000,702.0000,15
2011-08-04,09:05:00,701.5000,701.5000,701.2500,701.2500,2
2011-08-04,09:10:00,701.0000,701.7500,700.7500,701.7500,16
2011-08-04,09:15:00,701.7500,702.5000,701.2500,702.2500,22
2011-08-04,09:20:00,702.0000,702.2500,702.0000,702.2500,14
2011-08-04,09:25:00,701.7500,701.7500,701.2500,701.2500,2
2011-08-04,09:30:00,701.2500,701.2500,700.0000,700.7500,41
2011-08-04,09:35:00,699.5000,699.5000,698.5000,699.5000,102
2011-08-04,09:40:00,699.2500,699.2500,699.0000,699.2500,6
2011-08-04,09:45:00,699.7500,700.5000,699.7500,700.5000,9
2011-08-04,09:50:00,699.7500,699.7500,699.7500,699.7500,1
2011-08-04,09:55:00,699.7500,700.0000,699.7500,700.0000,3
2011-08-04,10:00:00,699.2500,700.0000,699.2500,700.0000,5
2011-08-04,10:05:00,699.7500,700.0000,699.5000,700.0000,11
2011-08-04,10:10:00,700.2500,700.7500,700.0000,700.7500,41
2011-08-04,10:15:00,700.5000,700.7500,700.5000,700.7500,7
2011-08-04,10:20:00,700.7500,700.7500,700.7500,700.7500,1
2011-08-04,10:30:00,700.7500,701.0000,700.7500,701.0000,7
2011-08-04,10:35:00,701.0000,701.0000,700.2500,700.2500,3
2011-08-04,10:45:00,700.2500,700.2500,700.2500,700.2500,1
2011-08-04,10:55:00,700.2500,700.2500,700.0000,700.0000,2
2011-08-04,11:05:00,700.5000,700.7500,700.2500,700.5000,19
2011-08-04,11:10:00,701.0000,701.0000,701.0000,701.0000,1
2011-08-04,11:20:00,701.0000,701.0000,701.0000,701.0000,4
2011-08-04,11:25:00,701.5000,702.7500,701.5000,702.5000,30
2011-08-04,11:30:00,702.5000,702.5000,702.5000,702.5000,1
2011-08-04,11:40:00,701.7500,701.7500,701.7500,701.7500,1
2011-08-04,11:45:00,702.0000,702.0000,702.0000,702.0000,3
2011-08-04,11:50:00,702.0000,702.0000,702.0000,702.0000,4
2011-08-04,12:10:00,702.0000,702.0000,702.0000,702.0000,1
2011-08-04,12:15:00,701.5000,701.5000,701.5000,701.5000,1
2011-08-04,12:20:00,701.7500,701.7500,701.5000,701.5000,2
2011-08-04,12:25:00,701.5000,701.5000,700.7500,700.7500,10
2011-08-04,12:30:00,701.0000,701.0000,700.7500,700.7500,2
2011-08-04,12:40:00,700.7500,700.7500,700.5000,700.5000,5
2011-08-04,12:45:00,700.2500,700.7500,700.2500,700.7500,8
2011-08-04,13:05:00,701.0000,701.0000,701.0000,701.0000,1
2011-08-04,13:10:00,700.2500,700.2500,700.2500,700.2500,4
2011-08-04,13:15:00,701.0000,701.0000,701.0000,701.0000,1
2011-08-04,13:25:00,700.5000,700.5000,700.0000,700.0000,3
2011-08-04,13:30:00,700.0000,700.0000,699.5000,699.5000,34
2011-08-04,13:40:00,699.5000,699.5000,699.5000,699.5000,2
2011-08-04,13:50:00,699.5000,699.7500,699.5000,699.7500,4
2011-08-04,13:55:00,699.5000,699.5000,699.0000,699.0000,11
2011-08-04,14:00:00,699.0000,699.5000,699.0000,699.0000,5
2011-08-04,14:05:00,699.0000,699.0000,699.0000,699.0000,3
2011-08-04,14:15:00,699.2500,699.2500,699.0000,699.0000,14
2011-08-04,14:25:00,699.5000,700.2500,699.5000,700.2500,19
2011-08-04,14:35:00,699.7500,699.7500,699.7500,699.7500,1
2011-08-04,14:40:00,699.2500,699.2500,699.0000,699.0000,4
2011-08-04,14:55:00,699.5000,699.5000,699.5000,699.5000,1
2011-08-04,15:00:00,699.2500,699.2500,698.7500,699.2500,3
2011-08-04,15:05:00,699.2500,699.2500,699.2500,699.2500,1
2011-08-04,15:15:00,699.0000,699.0000,698.7500,699.0000,11
2011-08-04,15:20:00,699.5000,699.5000,699.5000,699.5000,1
2011-08-04,15:25:00,699.5000,699.5000,699.0000,699.0000,7
2011-08-04,15:30:00,699.0000,699.5000,699.0000,699.5000,7
2011-08-04,15:35:00,699.7500,699.7500,699.7500,699.7500,9
2011-08-04,15:40:00,699.5000,699.5000,699.2500,699.5000,9
2011-08-04,15:45:00,700.2500,700.2500,700.2500,700.2500,1
2011-08-04,15:50:00,700.2500,700.2500,699.5000,699.5000,4
2011-08-04,16:00:00,699.5000,699.5000,699.5000,699.5000,1
2011-08-04,16:05:00,700.2500,700.2500,699.5000,699.5000,11
2011-08-04,16:10:00,699.2500,699.2500,699.2500,699.2500,2
2011-08-04,16:15:00,699.2500,700.5000,699.2500,700.5000,11
2011-08-04,16:25:00,699.7500,699.7500,699.7500,699.7500,4
2011-08-04,16:30:00,700.0000,700.0000,700.0000,700.0000,1
2011-08-04,16:35:00,700.0000,700.0000,699.7500,699.7500,8
2011-08-04,16:45:00,700.2500,700.2500,700.0000,700.0000,12
2011-08-04,16:50:00,699.7500,700.0000,699.7500,700.0000,5
2011-08-04,16:55:00,699.7500,702.7500,699.7500,700.2500,37
2011-08-04,17:00:00,700.5000,700.7500,700.2500,700.7500,7
2011-08-04,17:05:00,699.5000,699.5000,699.5000,699.5000,7
2011-08-04,17:10:00,699.5000,700.0000,699.5000,700.0000,9
2011-08-04,17:15:00,700.0000,700.0000,699.2500,699.2500,88
2011-08-04,17:20:00,699.2500,699.5000,699.2500,699.5000,9
2011-08-04,17:25:00,699.2500,699.5000,699.2500,699.5000,10
2011-08-04,17:30:00,700.0000,700.0000,699.7500,699.7500,2
2011-08-04,17:35:00,699.5000,699.5000,699.2500,699.5000,12
2011-08-04,17:40:00,699.2500,699.2500,698.2500,698.2500,34
2011-08-04,17:45:00,698.2500,698.5000,698.2500,698.5000,3
2011-08-04,17:50:00,698.5000,699.0000,698.5000,699.0000,3
2011-08-04,17:55:00,699.0000,699.2500,699.0000,699.2500,15
2011-08-04,18:00:00,699.2500,699.7500,699.2500,699.7500,22
2011-08-04,18:05:00,699.7500,699.7500,699.0000,699.2500,17
2011-08-04,18:10:00,699.5000,699.5000,699.5000,699.5000,2
2011-08-04,18:15:00,699.5000,699.5000,699.5000,699.5000,2
2011-08-04,18:20:00,699.7500,699.7500,699.0000,699.5000,9
2011-08-04,18:25:00,699.0000,699.0000,698.5000,698.5000,21
2011-08-04,18:30:00,698.0000,698.0000,698.0000,698.0000,4
2011-08-04,18:35:00,698.0000,698.5000,698.0000,698.5000,3
2011-08-04,18:40:00,698.0000,698.2500,698.0000,698.2500,5
2011-08-04,18:45:00,698.0000,698.0000,693.5000,694.0000,225
2011-08-04,18:50:00,694.0000,694.0000,692.5000,692.5000,159
2011-08-04,18:55:00,692.2500,693.0000,691.7500,693.0000,33
2011-08-04,19:00:00,693.5000,694.0000,693.5000,693.7500,14
2011-08-04,19:05:00,693.7500,695.2500,693.7500,694.2500,43
2011-08-04,19:10:00,694.7500,695.7500,694.7500,695.7500,8
2011-08-04,19:15:00,696.5000,696.5000,694.7500,694.7500,48
2011-08-04,19:20:00,694.7500,694.7500,694.5000,694.5000,4
2011-08-04,19:25:00,694.5000,694.5000,694.2500,694.5000,9
2011-08-04,19:30:00,694.2500,695.5000,694.2500,695.2500,29
2011-08-04,19:35:00,695.7500,696.0000,695.5000,695.7500,44
2011-08-04,19:40:00,695.7500,696.0000,695.0000,696.0000,6
2011-08-04,19:45:00,696.5000,696.5000,696.0000,696.2500,26
2011-08-04,19:50:00,696.5000,696.5000,695.0000,695.0000,23
2011-08-04,19:55:00,695.7500,696.5000,695.5000,696.5000,7
2011-08-04,20:00:00,696.2500,696.5000,695.5000,695.7500,30
2011-08-04,20:05:00,696.0000,696.7500,694.2500,694.2500,65
2011-08-04,20:10:00,694.2500,695.0000,694.0000,694.7500,98
2011-08-04,22:30:00,691.5000,698.2500,691.0000,697.7500,3635
2011-08-04,22:35:00,697.2500,697.7500,696.0000,697.2500,1731
2011-08-04,22:40:00,697.2500,701.5000,697.2500,700.7500,1667
2011-08-04,22:45:00,701.0000,701.0000,697.5000,698.2500,1186
2011-08-04,22:50:00,698.5000,698.7500,696.5000,698.0000,559
2011-08-04,22:55:00,697.7500,698.7500,696.2500,697.0000,700
2011-08-04,23:00:00,697.5000,697.5000,693.7500,696.2500,1312
2011-08-04,23:05:00,696.2500,698.2500,696.2500,697.7500,719
2011-08-04,23:10:00,697.7500,697.7500,695.7500,696.0000,529
2011-08-04,23:15:00,696.0000,699.2500,695.5000,698.7500,574
2011-08-04,23:20:00,699.0000,699.7500,697.2500,697.5000,548
2011-08-04,23:25:00,697.5000,698.2500,694.2500,694.7500,883
2011-08-04,23:30:00,694.5000,695.5000,691.7500,694.5000,1774
2011-08-04,23:35:00,694.7500,697.5000,694.5000,696.5000,677
2011-08-04,23:40:00,696.5000,696.5000,692.7500,693.7500,938
2011-08-04,23:45:00,694.0000,694.0000,681.7500,685.5000,4035
2011-08-04,23:50:00,685.0000,688.2500,684.7500,687.5000,1145
2011-08-04,23:55:00,687.2500,689.7500,685.0000,686.2500,1331
2011-08-05,00:00:00,686.2500,687.5000,682.2500,684.7500,1177
2011-08-05,00:05:00,685.0000,685.5000,682.7500,684.5000,1381
2011-08-05,00:10:00,684.5000,686.2500,684.0000,686.2500,814
2011-08-05,00:15:00,686.2500,687.7500,685.5000,687.5000,505
2011-08-05,00:20:00,687.5000,689.0000,686.2500,686.5000,401
2011-08-05,00:25:00,686.7500,687.0000,683.5000,684.0000,465
2011-08-05,00:30:00,684.2500,685.2500,682.7500,684.7500,701
2011-08-05,00:35:00,684.5000,688.5000,683.5000,686.5000,618
2011-08-05,00:40:00,686.7500,687.7500,686.2500,687.5000,342
2011-08-05,00:45:00,688.0000,694.0000,688.0000,692.5000,1048
2011-08-05,00:50:00,692.7500,692.7500,691.0000,691.2500,413
2011-08-05,00:55:00,691.2500,691.5000,690.0000,690.2500,214
2011-08-05,01:00:00,690.0000,692.7500,689.7500,691.7500,527
2011-08-05,01:05:00,691.7500,692.5000,688.7500,690.5000,455
2011-08-05,01:10:00,690.7500,690.7500,688.7500,690.0000,254
2011-08-05,01:15:00,690.0000,695.5000,690.0000,694.0000,744
2011-08-05,01:20:00,693.7500,696.0000,693.7500,694.2500,316
2011-08-05,01:25:00,694.2500,694.7500,693.5000,694.2500,245
2011-08-05,01:30:00,694.7500,694.7500,693.5000,693.7500,226
2011-08-05,01:35:00,693.7500,696.2500,693.7500,696.0000,364
2011-08-05,01:40:00,696.2500,696.2500,692.5000,692.5000,750
2011-08-05,01:45:00,692.7500,692.7500,690.7500,691.7500,708
2011-08-05,01:50:00,691.7500,692.7500,689.2500,689.5000,819
2011-08-05,01:55:00,689.5000,690.7500,689.2500,690.7500,596
2011-08-05,02:00:00,690.5000,690.7500,688.0000,689.2500,529
2011-08-05,02:05:00,689.5000,690.5000,688.7500,689.7500,453
2011-08-05,02:10:00,689.5000,695.2500,689.2500,695.0000,2169
2011-08-05,02:40:00,693.7500,693.7500,693.7500,693.7500,1
2011-08-05,07:00:00,688.0000,689.7500,686.2500,687.7500,707
2011-08-05,07:05:00,687.2500,687.2500,684.7500,684.7500,368
2011-08-05,07:10:00,684.7500,685.0000,683.7500,684.5000,110
2011-08-05,07:15:00,684.5000,685.7500,683.7500,685.0000,217
2011-08-05,07:20:00,685.2500,685.7500,684.5000,684.5000,63
2011-08-05,07:25:00,684.5000,685.7500,684.2500,685.7500,49
2011-08-05,07:30:00,685.2500,685.5000,685.0000,685.2500,15
2011-08-05,07:35:00,685.2500,686.0000,685.2500,685.7500,45
2011-08-05,07:40:00,686.2500,687.2500,686.2500,687.2500,28
2011-08-05,07:45:00,687.0000,687.0000,686.5000,686.5000,9
2011-08-05,07:50:00,686.7500,687.5000,686.2500,687.2500,27
2011-08-05,07:55:00,687.2500,687.7500,687.0000,687.2500,40
2011-08-05,08:00:00,687.2500,688.2500,687.2500,688.2500,31
2011-08-05,08:05:00,688.2500,688.2500,687.5000,687.5000,11
2011-08-05,08:10:00,688.0000,688.5000,687.7500,688.0000,22
2011-08-05,08:15:00,687.7500,688.0000,687.5000,687.5000,23
2011-08-05,08:20:00,687.5000,687.7500,687.5000,687.5000,17
2011-08-05,08:25:00,687.7500,687.7500,687.5000,687.5000,4
2011-08-05,08:30:00,687.5000,687.5000,687.5000,687.5000,1
2011-08-05,08:35:00,687.5000,687.5000,687.2500,687.5000,13
2011-08-05,08:45:00,687.5000,687.5000,687.5000,687.5000,5
2011-08-05,08:50:00,687.5000,687.7500,687.5000,687.5000,14
2011-08-05,08:55:00,687.2500,688.2500,687.2500,688.2500,18
2011-08-05,09:00:00,687.5000,688.0000,687.2500,687.2500,32
2011-08-05,09:05:00,687.0000,687.0000,684.5000,685.0000,54
2011-08-05,09:10:00,685.0000,685.7500,685.0000,685.0000,20
2011-08-05,09:15:00,685.0000,685.0000,684.2500,684.2500,71
2011-08-05,09:20:00,684.5000,685.2500,683.5000,684.7500,175
2011-08-05,09:25:00,685.0000,685.2500,685.0000,685.2500,10
2011-08-05,09:30:00,685.2500,685.2500,684.0000,684.2500,73
2011-08-05,09:35:00,684.2500,685.0000,684.0000,684.2500,39
2011-08-05,09:40:00,684.5000,684.7500,684.0000,684.2500,20
2011-08-05,09:45:00,684.2500,684.2500,683.7500,684.2500,12
2011-08-05,09:50:00,684.7500,684.7500,684.7500,684.7500,1
2011-08-05,09:55:00,684.7500,686.5000,684.7500,686.5000,24
2011-08-05,10:00:00,686.5000,686.7500,686.2500,686.7500,6
2011-08-05,10:05:00,686.2500,686.7500,686.0000,686.0000,13
2011-08-05,10:10:00,686.0000,686.5000,686.0000,686.5000,12
2011-08-05,10:15:00,686.0000,688.0000,686.0000,688.0000,67
2011-08-05,10:25:00,687.7500,688.0000,687.7500,688.0000,15
2011-08-05,10:30:00,687.7500,688.0000,687.7500,688.0000,11
2011-08-05,10:35:00,687.5000,687.5000,685.5000,685.5000,31
2011-08-05,10:40:00,685.7500,687.5000,685.5000,687.5000,35
2011-08-05,10:45:00,686.7500,687.0000,686.7500,687.0000,5
2011-08-05,10:50:00,687.0000,687.2500,686.5000,686.5000,8
2011-08-05,10:55:00,686.7500,686.7500,683.2500,684.2500,209
2011-08-05,11:00:00,684.5000,684.5000,682.5000,683.2500,311
2011-08-05,11:05:00,683.2500,683.2500,683.2500,683.2500,5
2011-08-05,11:10:00,683.7500,684.2500,683.7500,684.2500,6
2011-08-05,11:15:00,684.2500,684.5000,684.2500,684.2500,7
2011-08-05,11:20:00,684.7500,685.7500,684.5000,685.5000,23
2011-08-05,11:25:00,684.7500,685.7500,684.7500,685.7500,3
2011-08-05,11:30:00,685.7500,686.2500,684.2500,684.5000,13
2011-08-05,11:35:00,684.0000,685.2500,684.0000,685.2500,5
2011-08-05,11:40:00,685.5000,685.7500,684.7500,684.7500,6
2011-08-05,11:45:00,684.5000,684.7500,684.5000,684.7500,2
2011-08-05,11:50:00,684.2500,684.2500,684.2500,684.2500,5
2011-08-05,11:55:00,684.7500,685.0000,684.7500,684.7500,5
2011-08-05,12:05:00,684.2500,684.5000,684.2500,684.5000,6
2011-08-05,12:10:00,684.7500,685.0000,684.7500,685.0000,6
2011-08-05,12:15:00,684.7500,684.7500,684.7500,684.7500,3
2011-08-05,12:20:00,685.7500,685.7500,685.7500,685.7500,1
2011-08-05,12:25:00,685.5000,686.0000,684.7500,684.7500,22
2011-08-05,12:35:00,686.0000,686.0000,685.5000,685.5000,6
2011-08-05,12:40:00,685.5000,686.0000,685.2500,685.7500,17
2011-08-05,12:45:00,686.0000,686.2500,686.0000,686.2500,7
2011-08-05,12:50:00,686.5000,686.5000,686.2500,686.2500,8
2011-08-05,13:00:00,686.0000,686.0000,686.0000,686.0000,1
2011-08-05,13:05:00,686.0000,686.5000,685.7500,685.7500,4
2011-08-05,13:15:00,685.7500,685.7500,685.7500,685.7500,2
2011-08-05,13:20:00,686.2500,686.2500,685.7500,685.7500,6
2011-08-05,13:25:00,685.5000,685.7500,685.5000,685.7500,4
2011-08-05,13:30:00,685.7500,685.7500,684.5000,684.5000,31
2011-08-05,13:35:00,684.2500,684.2500,684.2500,684.2500,12
2011-08-05,13:40:00,684.5000,684.5000,684.5000,684.5000,1
2011-08-05,13:45:00,684.7500,685.2500,684.7500,685.2500,5
2011-08-05,13:50:00,685.2500,685.2500,684.5000,684.5000,5
2011-08-05,13:55:00,684.7500,685.0000,684.7500,684.7500,24
2011-08-05,14:00:00,684.7500,684.7500,684.7500,684.7500,7
2011-08-05,14:05:00,684.7500,684.7500,684.7500,684.7500,15
2011-08-05,14:10:00,684.5000,684.7500,684.5000,684.7500,10
2011-08-05,14:15:00,684.5000,684.5000,684.5000,684.5000,1
2011-08-05,14:20:00,684.7500,685.0000,684.7500,684.7500,6
2011-08-05,14:25:00,684.2500,684.5000,683.5000,684.0000,45
2011-08-05,14:30:00,684.0000,684.2500,683.7500,683.7500,55
2011-08-05,14:35:00,684.2500,684.2500,684.2500,684.2500,5
2011-08-05,14:45:00,683.7500,683.7500,683.7500,683.7500,1
2011-08-05,14:50:00,684.2500,684.2500,683.7500,683.7500,3
2011-08-05,14:55:00,683.2500,683.5000,683.2500,683.5000,7
2011-08-05,15:00:00,683.5000,683.7500,683.2500,683.7500,20
2011-08-05,15:05:00,684.0000,684.0000,683.5000,683.5000,43
2011-08-05,15:10:00,683.2500,683.2500,683.2500,683.2500,7
2011-08-05,15:15:00,683.7500,684.0000,682.7500,684.0000,75
2011-08-05,15:20:00,683.5000,684.0000,683.2500,683.5000,54
2011-08-05,15:25:00,684.7500,684.7500,684.0000,684.0000,16
2011-08-05,15:30:00,684.5000,686.5000,684.5000,686.5000,27
2011-08-05,15:35:00,686.0000,686.2500,685.2500,685.2500,19
2011-08-05,15:40:00,685.0000,685.0000,684.5000,685.0000,8
2011-08-05,15:45:00,685.2500,685.2500,685.0000,685.0000,11
2011-08-05,15:50:00,684.5000,685.2500,684.5000,685.0000,15
2011-08-05,15:55:00,685.2500,686.7500,685.2500,686.5000,15
2011-08-05,16:00:00,686.5000,686.5000,685.5000,685.5000,18
2011-08-05,16:05:00,685.2500,685.2500,684.5000,684.7500,20
2011-08-05,16:10:00,684.5000,684.7500,683.5000,683.5000,35
2011-08-05,16:15:00,683.5000,683.5000,683.5000,683.5000,27
2011-08-05,16:20:00,684.2500,684.2500,683.5000,684.0000,6
2011-08-05,16:25:00,683.7500,684.2500,683.2500,684.2500,73
2011-08-05,16:30:00,683.2500,683.2500,682.2500,682.2500,44
2011-08-05,16:35:00,682.5000,682.5000,682.0000,682.2500,57
2011-08-05,16:40:00,682.0000,682.0000,679.0000,679.5000,295
2011-08-05,16:45:00,679.5000,682.0000,679.5000,682.0000,182
2011-08-05,16:50:00,682.5000,685.5000,682.5000,684.7500,44
2011-08-05,16:55:00,684.5000,685.7500,684.5000,685.7500,34
2011-08-05,17:00:00,685.5000,685.7500,684.5000,685.0000,31
2011-08-05,17:05:00,684.7500,685.5000,684.7500,685.5000,9
2011-08-05,17:10:00,684.7500,684.7500,684.7500,684.7500,4
2011-08-05,17:15:00,684.2500,684.5000,684.0000,684.5000,16
2011-08-05,17:20:00,684.7500,685.5000,684.7500,685.2500,37
2011-08-05,17:25:00,685.2500,687.7500,685.2500,687.2500,14
2011-08-05,17:30:00,686.5000,686.7500,686.0000,686.2500,21
2011-08-05,17:35:00,686.2500,686.2500,686.0000,686.0000,5
2011-08-05,17:40:00,686.2500,686.7500,686.0000,686.7500,15
2011-08-05,17:45:00,687.0000,687.2500,685.5000,685.5000,18
2011-08-05,17:50:00,685.5000,685.5000,684.0000,684.0000,37
2011-08-05,17:55:00,683.7500,683.7500,682.2500,682.5000,27
2011-08-05,18:00:00,682.0000,682.0000,680.2500,681.7500,32
2011-08-05,18:05:00,681.2500,681.2500,680.0000,680.0000,17
2011-08-05,18:10:00,680.0000,681.0000,679.7500,680.7500,20
2011-08-05,18:15:00,681.0000,681.2500,681.0000,681.2500,48
2011-08-05,18:20:00,682.0000,682.0000,681.2500,681.2500,29
2011-08-05,18:25:00,681.5000,682.5000,681.5000,681.5000,18
2011-08-05,18:30:00,682.0000,682.0000,682.0000,682.0000,3
2011-08-05,18:35:00,682.2500,682.5000,682.2500,682.5000,25
2011-08-05,18:40:00,682.2500,682.7500,682.2500,682.5000,11
2011-08-05,18:45:00,682.2500,682.2500,681.2500,681.2500,25
2011-08-05,18:50:00,681.2500,681.7500,681.2500,681.5000,15
2011-08-05,18:55:00,681.2500,682.0000,681.2500,681.2500,24
2011-08-05,19:00:00,681.2500,681.7500,679.7500,681.7500,63
2011-08-05,19:05:00,682.0000,682.0000,680.7500,680.7500,18
2011-08-05,19:10:00,680.7500,682.2500,680.5000,682.2500,27
2011-08-05,19:15:00,681.5000,683.0000,681.5000,683.0000,26
2011-08-05,19:20:00,683.2500,685.0000,683.0000,685.0000,31
2011-08-05,19:25:00,685.0000,685.2500,683.7500,684.0000,60
2011-08-05,19:30:00,684.2500,685.0000,684.2500,685.0000,23
2011-08-05,19:35:00,685.0000,685.0000,684.0000,684.0000,13
2011-08-05,19:40:00,684.2500,685.2500,684.2500,685.2500,20
2011-08-05,19:45:00,685.5000,687.5000,685.5000,686.5000,49
2011-08-05,19:50:00,687.0000,687.2500,686.0000,686.7500,23
2011-08-05,19:55:00,686.0000,686.7500,686.0000,686.2500,6
2011-08-05,20:00:00,686.2500,686.5000,686.0000,686.0000,34
2011-08-05,20:05:00,685.5000,687.2500,685.5000,685.5000,121
2011-08-05,20:10:00,685.7500,685.7500,684.7500,685.7500,57
2011-08-05,22:30:00,689.7500,690.7500,686.7500,690.7500,2317
2011-08-05,22:35:00,690.5000,690.5000,685.7500,688.2500,1449
2011-08-05,22:40:00,688.0000,688.2500,683.2500,685.5000,1227
2011-08-05,22:45:00,685.5000,686.0000,683.2500,685.5000,951
2011-08-05,22:50:00,685.0000,686.7500,684.5000,685.5000,786
2011-08-05,22:55:00,685.2500,686.7500,682.5000,685.5000,898
2011-08-05,23:00:00,685.5000,685.5000,683.2500,684.0000,543
2011-08-05,23:05:00,684.0000,685.2500,683.5000,684.2500,382
2011-08-05,23:10:00,684.2500,684.7500,683.0000,683.0000,768
2011-08-05,23:15:00,683.2500,684.5000,681.0000,682.7500,1000
2011-08-05,23:20:00,682.7500,684.0000,680.2500,684.0000,912
2011-08-05,23:25:00,683.7500,684.5000,682.5000,682.5000,745
2011-08-05,23:30:00,683.0000,683.7500,682.5000,683.5000,317
2011-08-05,23:35:00,683.5000,683.7500,682.0000,683.0000,310
2011-08-05,23:40:00,682.7500,684.0000,682.2500,683.7500,326
2011-08-05,23:45:00,683.7500,683.7500,682.0000,682.2500,398
2011-08-05,23:50:00,682.0000,683.0000,680.7500,682.5000,548
2011-08-05,23:55:00,682.2500,682.5000,679.2500,681.0000,1330
2011-08-06,00:00:00,681.0000,682.2500,680.0000,680.7500,537
2011-08-06,00:05:00,680.5000,680.7500,679.2500,680.5000,590
2011-08-06,00:10:00,680.2500,684.0000,680.2500,683.2500,394
2011-08-06,00:15:00,683.5000,685.5000,682.7500,683.5000,683
2011-08-06,00:20:00,683.5000,686.0000,682.7500,685.7500,432
2011-08-06,00:25:00,685.7500,687.7500,683.5000,684.5000,632
2011-08-06,00:30:00,684.0000,687.2500,684.0000,687.2500,497
2011-08-06,00:35:00,687.0000,689.0000,687.0000,688.0000,475
2011-08-06,00:40:00,687.5000,688.7500,686.7500,688.0000,366
2011-08-06,00:45:00,687.5000,689.0000,687.2500,689.0000,275
2011-08-06,00:50:00,688.5000,690.0000,688.0000,689.2500,911
2011-08-06,00:55:00,689.5000,690.5000,688.2500,688.5000,551
2011-08-06,01:00:00,688.7500,689.5000,688.0000,688.2500,319
2011-08-06,01:05:00,688.2500,689.2500,687.0000,688.2500,334
2011-08-06,01:10:00,688.0000,689.5000,687.7500,688.0000,461
2011-08-06,01:15:00,688.0000,689.2500,688.0000,688.7500,211
2011-08-06,01:20:00,688.7500,689.5000,687.5000,687.7500,475
2011-08-06,01:25:00,687.5000,689.2500,687.5000,689.2500,212
2011-08-06,01:30:00,689.2500,690.2500,688.0000,688.7500,419
2011-08-06,01:35:00,689.0000,690.0000,688.5000,689.0000,262
2011-08-06,01:40:00,688.7500,690.2500,688.7500,689.7500,321
2011-08-06,01:45:00,689.7500,693.7500,689.7500,693.5000,1030
2011-08-06,01:50:00,693.5000,696.7500,693.2500,695.2500,767
2011-08-06,01:55:00,695.5000,698.0000,694.7500,695.7500,1023
2011-08-06,02:00:00,696.0000,697.0000,695.0000,697.0000,585
2011-08-06,02:05:00,696.7500,699.7500,696.5000,697.2500,1175
2011-08-06,02:10:00,697.5000,697.5000,692.5000,693.5000,2654
2011-08-06,02:40:00,693.0000,693.0000,693.0000,693.0000,1
2011-08-08,07:00:00,680.7500,685.0000,679.2500,684.7500,617
2011-08-08,07:05:00,684.7500,685.7500,683.2500,684.5000,290
2011-08-08,07:10:00,685.0000,686.2500,683.2500,685.5000,227
2011-08-08,07:15:00,685.7500,686.7500,685.0000,686.7500,90
2011-08-08,07:20:00,686.5000,687.0000,686.2500,687.0000,71
2011-08-08,07:25:00,687.2500,687.5000,686.7500,686.7500,25
2011-08-08,07:30:00,686.7500,688.0000,686.7500,687.5000,160
2011-08-08,07:35:00,687.5000,690.0000,687.5000,689.7500,193
2011-08-08,07:40:00,689.7500,689.7500,687.5000,687.5000,40
2011-08-08,07:45:00,687.0000,687.2500,686.7500,687.2500,42
2011-08-08,07:50:00,687.0000,687.0000,686.5000,686.7500,6
2011-08-08,07:55:00,686.2500,686.7500,686.0000,686.5000,16
2011-08-08,08:00:00,686.5000,687.0000,686.0000,686.2500,60
2011-08-08,08:05:00,686.7500,687.5000,686.7500,687.5000,13
2011-08-08,08:10:00,687.2500,688.0000,687.2500,688.0000,16
2011-08-08,08:15:00,688.5000,688.5000,686.7500,686.7500,33
2011-08-08,08:20:00,687.5000,687.5000,687.0000,687.0000,4
2011-08-08,08:25:00,686.7500,686.7500,686.5000,686.5000,3
2011-08-08,08:30:00,686.5000,686.7500,686.0000,686.7500,7
2011-08-08,08:35:00,686.0000,686.2500,686.0000,686.2500,2
2011-08-08,08:40:00,686.5000,686.5000,686.5000,686.5000,1
2011-08-08,08:45:00,686.0000,686.2500,685.7500,686.0000,33
2011-08-08,08:50:00,686.0000,686.0000,686.0000,686.0000,5
2011-08-08,08:55:00,686.0000,686.0000,685.7500,685.7500,6
2011-08-08,09:00:00,686.0000,686.0000,685.2500,686.0000,18
2011-08-08,09:05:00,686.2500,686.7500,686.0000,686.0000,8
2011-08-08,09:10:00,685.7500,685.7500,685.5000,685.5000,5
2011-08-08,09:15:00,685.7500,685.7500,685.7500,685.7500,2
2011-08-08,09:20:00,686.0000,686.2500,686.0000,686.0000,5
2011-08-08,09:25:00,686.5000,686.7500,686.5000,686.7500,5
2011-08-08,09:30:00,687.0000,688.2500,686.7500,688.0000,28
2011-08-08,09:35:00,688.0000,688.0000,687.7500,687.7500,5
2011-08-08,09:40:00,688.5000,689.5000,688.5000,689.5000,19
2011-08-08,09:45:00,689.5000,689.5000,687.7500,688.5000,31
2011-08-08,09:50:00,687.7500,687.7500,687.7500,687.7500,2
2011-08-08,09:55:00,687.5000,688.5000,687.2500,688.2500,17
2011-08-08,10:00:00,688.5000,689.5000,688.5000,688.7500,22
2011-08-08,10:05:00,688.2500,688.5000,688.2500,688.5000,8
2011-08-08,10:10:00,688.2500,689.2500,688.2500,689.2500,27
2011-08-08,10:15:00,689.2500,689.7500,689.2500,689.7500,13
2011-08-08,10:20:00,689.7500,691.0000,689.7500,690.5000,52
2011-08-08,10:25:00,690.7500,690.7500,689.7500,690.0000,10
2011-08-08,10:30:00,689.5000,689.5000,689.5000,689.5000,1
2011-08-08,10:35:00,689.7500,690.2500,689.7500,690.2500,5
2011-08-08,10:40:00,690.2500,690.2500,689.5000,689.5000,4
2011-08-08,10:45:00,689.7500,689.7500,689.7500,689.7500,1
2011-08-08,10:50:00,689.2500,689.2500,689.0000,689.0000,5
2011-08-08,10:55:00,689.0000,689.0000,688.5000,688.5000,11
2011-08-08,11:05:00,688.0000,688.0000,687.5000,687.7500,93
2011-08-08,11:10:00,688.0000,688.5000,688.0000,688.5000,2
2011-08-08,11:15:00,688.0000,688.0000,688.0000,688.0000,1
2011-08-08,11:20:00,688.0000,688.0000,688.0000,688.0000,1
2011-08-08,11:25:00,687.5000,687.5000,687.5000,687.5000,29
2011-08-08,11:30:00,687.2500,687.2500,687.0000,687.0000,2
2011-08-08,11:35:00,687.2500,687.2500,687.0000,687.0000,16
2011-08-08,11:40:00,687.0000,687.0000,686.2500,686.2500,10
2011-08-08,11:45:00,686.2500,686.2500,685.7500,686.0000,60
2011-08-08,11:50:00,686.2500,686.2500,686.0000,686.0000,5
2011-08-08,11:55:00,686.0000,686.7500,685.7500,686.7500,4
2011-08-08,12:00:00,686.7500,686.7500,686.5000,686.7500,22
2011-08-08,12:15:00,685.7500,685.7500,685.7500,685.7500,1
2011-08-08,12:20:00,685.7500,686.0000,685.7500,685.7500,3
2011-08-08,12:25:00,686.0000,686.5000,686.0000,686.5000,2
2011-08-08,12:30:00,686.5000,686.7500,686.5000,686.7500,8
2011-08-08,12:40:00,686.0000,687.0000,686.0000,687.0000,10
2011-08-08,12:45:00,686.7500,688.0000,686.7500,688.0000,9
2011-08-08,12:50:00,687.5000,688.0000,687.5000,688.0000,8
2011-08-08,12:55:00,688.5000,689.0000,688.2500,688.2500,9
2011-08-08,13:00:00,689.2500,689.2500,688.7500,688.7500,23
2011-08-08,13:10:00,688.7500,688.7500,688.7500,688.7500,1
2011-08-08,13:15:00,688.2500,688.2500,688.2500,688.2500,1
2011-08-08,13:30:00,688.7500,689.0000,688.7500,689.0000,31
2011-08-08,13:35:00,689.0000,690.5000,689.0000,689.5000,49
2011-08-08,13:40:00,689.2500,689.2500,689.2500,689.2500,5
2011-08-08,13:45:00,689.5000,689.5000,686.2500,688.5000,29
2011-08-08,13:50:00,687.2500,687.2500,687.0000,687.2500,47
2011-08-08,13:55:00,687.2500,687.2500,686.0000,686.5000,19
2011-08-08,14:00:00,686.7500,686.7500,686.7500,686.7500,2
2011-08-08,14:05:00,686.7500,687.0000,686.7500,687.0000,13
2011-08-08,14:10:00,686.2500,686.2500,686.2500,686.2500,2
2011-08-08,14:20:00,687.2500,687.5000,686.7500,687.2500,9
2011-08-08,14:25:00,687.2500,687.2500,686.2500,687.0000,5
2011-08-08,14:30:00,686.7500,686.7500,685.7500,686.0000,18
2011-08-08,14:35:00,686.0000,686.0000,685.7500,685.7500,17
2011-08-08,14:40:00,685.7500,685.7500,685.0000,685.0000,22
2011-08-08,14:45:00,685.0000,685.0000,685.0000,685.0000,12
2011-08-08,14:50:00,685.0000,685.5000,685.0000,685.5000,17
2011-08-08,14:55:00,685.5000,686.0000,685.5000,686.0000,2
2011-08-08,15:00:00,685.7500,686.5000,685.7500,686.5000,15
2011-08-08,15:05:00,686.7500,687.5000,686.7500,687.5000,44
2011-08-08,15:10:00,687.2500,687.5000,687.2500,687.5000,7
2011-08-08,15:15:00,687.7500,688.0000,687.7500,688.0000,5
2011-08-08,15:20:00,688.2500,689.2500,688.2500,689.0000,61
2011-08-08,15:25:00,689.2500,689.5000,689.2500,689.2500,34
2011-08-08,15:30:00,689.5000,690.2500,689.5000,689.7500,8
2011-08-08,15:40:00,688.5000,688.5000,688.2500,688.2500,2
2011-08-08,15:45:00,689.0000,689.0000,688.0000,688.0000,88
2011-08-08,15:50:00,687.7500,688.0000,687.5000,688.0000,22
2011-08-08,15:55:00,687.7500,688.2500,687.7500,688.0000,22
2011-08-08,16:00:00,688.2500,688.2500,688.2500,688.2500,2
2011-08-08,16:05:00,688.0000,688.0000,687.0000,687.0000,26
2011-08-08,16:10:00,687.0000,687.0000,685.2500,685.2500,51
2011-08-08,16:15:00,685.5000,685.5000,685.0000,685.0000,26
2011-08-08,16:20:00,685.0000,685.5000,685.0000,685.2500,56
2011-08-08,16:25:00,685.2500,685.5000,685.2500,685.2500,9
2011-08-08,16:30:00,685.0000,685.0000,685.0000,685.0000,5
2011-08-08,16:35:00,685.0000,685.2500,685.0000,685.0000,6
2011-08-08,16:40:00,685.0000,685.0000,685.0000,685.0000,1
2011-08-08,16:45:00,685.0000,685.0000,685.0000,685.0000,16
2011-08-08,16:50:00,684.5000,684.5000,684.0000,684.0000,35
2011-08-08,16:55:00,684.0000,684.0000,683.7500,684.0000,86
2011-08-08,17:00:00,684.0000,684.0000,683.7500,684.0000,27
2011-08-08,17:05:00,684.0000,684.0000,684.0000,684.0000,9
2011-08-08,17:10:00,683.5000,683.5000,682.5000,682.5000,26
2011-08-08,17:15:00,682.5000,683.0000,682.5000,682.5000,77
2011-08-08,17:20:00,682.5000,682.7500,682.2500,682.2500,41
2011-08-08,17:25:00,682.2500,682.2500,681.5000,681.5000,20
2011-08-08,17:30:00,681.5000,681.5000,680.5000,680.5000,85
2011-08-08,17:35:00,681.0000,681.2500,680.5000,680.5000,20
2011-08-08,17:40:00,680.2500,680.5000,680.2500,680.2500,47
2011-08-08,17:45:00,680.0000,680.0000,679.2500,679.2500,55
2011-08-08,17:50:00,679.0000,679.0000,678.7500,679.0000,97
2011-08-08,17:55:00,679.2500,679.5000,678.7500,678.7500,20
2011-08-08,18:00:00,678.5000,678.5000,677.7500,678.5000,46
2011-08-08,18:05:00,678.7500,681.2500,678.7500,680.0000,40
2011-08-08,18:10:00,680.0000,681.0000,679.7500,681.0000,18
2011-08-08,18:15:00,679.5000,679.5000,678.2500,678.2500,10
2011-08-08,18:20:00,677.7500,677.7500,676.0000,676.5000,55
2011-08-08,18:25:00,675.7500,677.0000,675.2500,677.0000,51
2011-08-08,18:30:00,677.5000,679.2500,677.5000,679.0000,154
2011-08-08,18:35:00,679.0000,679.5000,678.5000,679.5000,16
2011-08-08,18:40:00,680.0000,680.0000,679.0000,679.0000,11
2011-08-08,18:45:00,679.0000,679.0000,679.0000,679.0000,4
2011-08-08,18:50:00,677.7500,678.0000,677.2500,677.2500,14
2011-08-08,18:55:00,677.5000,678.2500,677.5000,677.5000,14
2011-08-08,19:00:00,677.0000,681.0000,677.0000,680.0000,50
2011-08-08,19:05:00,680.2500,681.0000,680.0000,680.5000,55
2011-08-08,19:10:00,679.2500,680.2500,679.2500,680.2500,21
2011-08-08,19:15:00,680.5000,681.0000,680.5000,681.0000,16
2011-08-08,19:20:00,681.2500,681.2500,679.7500,680.0000,163
2011-08-08,19:25:00,680.5000,680.5000,679.7500,679.7500,4
2011-08-08,19:30:00,680.0000,680.0000,679.0000,679.0000,104
2011-08-08,19:35:00,679.2500,679.2500,679.2500,679.2500,5
2011-08-08,19:40:00,679.2500,680.0000,679.2500,679.7500,21
2011-08-08,19:45:00,679.5000,682.7500,679.5000,681.7500,46
2011-08-08,19:50:00,681.5000,683.5000,681.5000,683.5000,54
2011-08-08,19:55:00,682.5000,682.5000,678.0000,680.2500,149
2011-08-08,20:00:00,679.5000,680.0000,679.5000,679.7500,23
2011-08-08,20:05:00,680.0000,680.0000,678.0000,679.5000,64
2011-08-08,20:10:00,680.2500,680.5000,679.0000,679.2500,53
2011-08-08,22:30:00,678.2500,678.5000,671.5000,673.2500,5096
2011-08-08,22:35:00,673.2500,674.2500,670.5000,674.2500,1668
2011-08-08,22:40:00,674.5000,676.0000,672.2500,674.0000,1279
2011-08-08,22:45:00,674.5000,678.0000,674.0000,676.2500,1002
2011-08-08,22:50:00,676.0000,677.7500,675.2500,676.0000,666
2011-08-08,22:55:00,676.0000,676.0000,673.5000,674.2500,640
2011-08-08,23:00:00,674.2500,675.2500,673.5000,675.2500,483
2011-08-08,23:05:00,675.5000,678.0000,674.5000,677.2500,558
2011-08-08,23:10:00,677.0000,679.5000,676.2500,677.0000,862
2011-08-08,23:15:00,677.2500,679.2500,677.2500,678.5000,602
2011-08-08,23:20:00,678.7500,679.7500,677.7500,679.5000,383
2011-08-08,23:25:00,679.0000,679.0000,676.5000,677.2500,421
2011-08-08,23:30:00,677.7500,677.7500,675.2500,675.2500,441
2011-08-08,23:35:00,675.2500,676.2500,675.2500,675.2500,212
2011-08-08,23:40:00,675.5000,677.2500,675.2500,676.0000,214
2011-08-08,23:45:00,675.7500,677.7500,675.0000,677.2500,409
2011-08-08,23:50:00,677.0000,678.0000,676.7500,677.0000,359
2011-08-08,23:55:00,677.2500,677.7500,676.2500,676.2500,201
2011-08-09,00:00:00,676.2500,676.2500,675.0000,675.0000,196
2011-08-09,00:05:00,675.2500,676.0000,675.0000,675.5000,244
2011-08-09,00:10:00,675.5000,677.2500,675.5000,676.7500,316
2011-08-09,00:15:00,676.5000,678.2500,676.2500,676.5000,360
2011-08-09,00:20:00,676.2500,677.2500,675.0000,677.0000,298
2011-08-09,00:25:00,676.7500,677.0000,675.5000,675.7500,161
2011-08-09,00:30:00,676.0000,676.7500,675.2500,675.7500,216
2011-08-09,00:35:00,676.0000,677.0000,675.0000,675.7500,250
2011-08-09,00:40:00,675.7500,676.5000,675.0000,675.7500,275
2011-08-09,00:45:00,675.7500,676.7500,675.2500,676.5000,174
2011-08-09,00:50:00,676.7500,677.7500,676.5000,677.0000,116
2011-08-09,00:55:00,677.5000,678.0000,677.0000,677.0000,149
2011-08-09,01:00:00,677.2500,679.2500,676.5000,678.2500,328
2011-08-09,01:05:00,678.2500,678.7500,677.0000,678.2500,201
2011-08-09,01:10:00,678.2500,678.7500,676.5000,676.7500,151
2011-08-09,01:15:00,676.5000,677.7500,676.0000,677.2500,157
2011-08-09,01:20:00,677.2500,679.5000,677.2500,679.5000,328
2011-08-09,01:25:00,679.2500,681.0000,678.7500,680.0000,637
2011-08-09,01:30:00,680.2500,680.2500,678.0000,678.2500,384
2011-08-09,01:35:00,678.2500,678.7500,677.5000,678.0000,169
2011-08-09,01:40:00,678.0000,679.0000,676.0000,676.5000,266
2011-08-09,01:45:00,676.5000,678.2500,675.5000,677.7500,592
2011-08-09,01:50:00,677.7500,679.0000,677.2500,678.5000,449
2011-08-09,01:55:00,678.5000,678.7500,675.2500,675.7500,324
2011-08-09,02:00:00,675.5000,677.7500,675.0000,677.7500,547
2011-08-09,02:05:00,678.0000,678.7500,677.0000,677.2500,348
2011-08-09,02:10:00,676.7500,678.0000,674.7500,675.2500,2586
2011-08-09,02:40:00,675.2500,675.2500,675.2500,675.2500,1
2011-08-09,06:55:00,673.0000,673.0000,673.0000,673.0000,40
2011-08-09,07:00:00,673.0000,673.0000,668.5000,672.0000,533
2011-08-09,07:05:00,671.5000,672.0000,670.7500,671.5000,83
2011-08-09,07:10:00,671.7500,671.7500,671.0000,671.2500,18
2011-08-09,07:15:00,671.0000,671.0000,670.7500,671.0000,14
2011-08-09,07:20:00,670.7500,670.7500,670.2500,670.5000,27
2011-08-09,07:25:00,670.5000,670.5000,670.0000,670.0000,41
2011-08-09,07:30:00,670.0000,670.2500,670.0000,670.0000,37
2011-08-09,07:35:00,670.0000,670.2500,670.0000,670.2500,3
2011-08-09,07:40:00,670.0000,670.0000,669.2500,669.2500,37
2011-08-09,07:45:00,669.0000,669.5000,669.0000,669.0000,46
2011-08-09,07:50:00,669.0000,669.5000,668.7500,668.7500,17
2011-08-09,07:55:00,668.7500,669.2500,668.5000,668.5000,15
2011-08-09,08:00:00,668.5000,669.2500,668.2500,669.0000,186
2011-08-09,08:05:00,669.0000,669.0000,668.2500,668.2500,62
2011-08-09,08:10:00,668.2500,668.2500,666.2500,667.5000,104
2011-08-09,08:15:00,667.2500,667.2500,666.2500,666.2500,35
2011-08-09,08:20:00,666.2500,666.5000,665.5000,666.5000,52
2011-08-09,08:25:00,666.5000,667.2500,666.5000,666.7500,53
2011-08-09,08:30:00,666.5000,666.5000,666.0000,666.0000,50
2011-08-09,08:35:00,666.0000,666.0000,665.0000,665.0000,57
2011-08-09,08:40:00,665.0000,665.0000,663.0000,663.0000,258
2011-08-09,08:45:00,663.2500,665.7500,662.5000,665.7500,151
2011-08-09,08:50:00,665.2500,666.5000,665.2500,666.5000,40
2011-08-09,08:55:00,666.5000,666.5000,665.0000,665.0000,36
2011-08-09,09:00:00,664.7500,665.5000,664.7500,665.2500,29
2011-08-09,09:05:00,665.2500,666.0000,665.0000,665.0000,5
2011-08-09,09:10:00,664.7500,665.0000,664.0000,664.5000,65
2011-08-09,09:15:00,665.0000,665.0000,663.5000,663.5000,52
2011-08-09,09:20:00,663.7500,664.2500,662.5000,662.5000,22
2011-08-09,09:25:00,662.5000,662.7500,661.5000,661.5000,221
2011-08-09,09:30:00,661.2500,662.2500,661.0000,661.7500,198
2011-08-09,09:35:00,661.2500,661.2500,660.5000,661.0000,268
2011-08-09,09:40:00,661.7500,662.7500,661.7500,662.7500,13
2011-08-09,09:45:00,662.2500,662.2500,660.5000,660.7500,68
2011-08-09,09:50:00,660.7500,663.0000,660.5000,662.2500,126
2011-08-09,09:55:00,662.5000,662.7500,662.5000,662.7500,13
2011-08-09,10:00:00,662.0000,662.5000,661.7500,661.7500,7
2011-08-09,10:05:00,661.7500,662.2500,661.0000,661.0000,72
2011-08-09,10:10:00,661.0000,661.2500,660.2500,661.2500,43
2011-08-09,10:15:00,661.5000,662.0000,661.2500,661.2500,29
2011-08-09,10:20:00,662.0000,662.0000,661.5000,661.5000,4
2011-08-09,10:25:00,661.7500,662.2500,661.7500,661.7500,4
2011-08-09,10:30:00,661.7500,661.7500,661.5000,661.5000,3
2011-08-09,10:35:00,661.2500,661.7500,661.2500,661.7500,42
2011-08-09,10:40:00,661.2500,661.7500,660.5000,660.5000,36
2011-08-09,10:45:00,660.7500,661.0000,659.7500,661.0000,177
2011-08-09,10:50:00,661.0000,661.2500,660.7500,660.7500,8
2011-08-09,10:55:00,662.7500,663.5000,662.7500,663.2500,11
2011-08-09,11:00:00,662.7500,662.7500,662.5000,662.5000,6
2011-08-09,11:05:00,662.7500,664.0000,662.0000,663.7500,33
2011-08-09,11:10:00,664.0000,664.0000,663.5000,663.7500,13
2011-08-09,11:15:00,663.5000,663.5000,663.5000,663.5000,35
2011-08-09,11:20:00,664.0000,664.5000,664.0000,664.2500,17
2011-08-09,11:25:00,664.5000,665.7500,664.5000,665.5000,26
2011-08-09,11:30:00,665.2500,666.0000,665.2500,665.5000,13
2011-08-09,11:35:00,665.7500,666.0000,665.7500,665.7500,6
2011-08-09,11:40:00,665.7500,665.7500,665.5000,665.7500,4
2011-08-09,11:45:00,665.7500,666.5000,665.7500,666.2500,10
2011-08-09,11:50:00,665.7500,666.0000,665.5000,665.5000,16
2011-08-09,11:55:00,665.0000,665.0000,664.5000,665.0000,9
2011-08-09,12:00:00,664.2500,664.7500,663.7500,663.7500,25
2011-08-09,12:05:00,664.0000,664.0000,663.7500,663.7500,2
2011-08-09,12:10:00,664.0000,664.0000,664.0000,664.0000,1
2011-08-09,12:15:00,664.5000,666.0000,664.5000,666.0000,12
2011-08-09,12:20:00,666.0000,667.5000,666.0000,667.5000,37
2011-08-09,12:30:00,667.5000,667.5000,667.2500,667.2500,6
2011-08-09,12:35:00,667.7500,667.7500,667.7500,667.7500,11
2011-08-09,12:40:00,668.5000,668.5000,668.0000,668.2500,34
2011-08-09,12:45:00,668.7500,668.7500,668.7500,668.7500,8
2011-08-09,12:50:00,668.0000,668.0000,667.7500,668.0000,3
2011-08-09,12:55:00,667.5000,668.0000,667.5000,668.0000,7
2011-08-09,13:00:00,668.7500,668.7500,668.7500,668.7500,8
2011-08-09,13:05:00,669.0000,669.2500,669.0000,669.2500,15
2011-08-09,13:10:00,668.7500,670.0000,668.7500,669.7500,40
2011-08-09,13:15:00,669.5000,669.5000,669.5000,669.5000,1
2011-08-09,13:20:00,669.7500,670.2500,669.7500,670.2500,10
2011-08-09,13:25:00,670.2500,671.5000,670.2500,671.2500,76
2011-08-09,13:30:00,671.0000,671.2500,671.0000,671.2500,25
2011-08-09,13:35:00,670.0000,670.0000,669.2500,669.2500,2
2011-08-09,13:40:00,671.2500,672.5000,671.2500,672.5000,31
2011-08-09,13:45:00,671.7500,671.7500,671.7500,671.7500,1
2011-08-09,13:50:00,672.7500,673.0000,672.0000,672.7500,35
2011-08-09,13:55:00,672.0000,673.2500,672.0000,672.7500,14
2011-08-09,14:00:00,673.2500,673.2500,673.0000,673.0000,2
2011-08-09,14:05:00,673.0000,673.0000,672.2500,672.2500,3
2011-08-09,14:10:00,672.2500,672.7500,672.2500,672.7500,2
2011-08-09,14:15:00,672.7500,672.7500,672.2500,672.2500,5
2011-08-09,14:20:00,673.5000,673.5000,673.5000,673.5000,4
2011-08-09,14:25:00,673.5000,673.5000,673.5000,673.5000,22
2011-08-09,14:30:00,673.7500,674.0000,673.5000,673.5000,8
2011-08-09,14:35:00,672.7500,674.2500,672.7500,673.5000,25
2011-08-09,14:40:00,674.0000,674.2500,674.0000,674.2500,6
2011-08-09,14:45:00,674.2500,674.2500,674.2500,674.2500,2
2011-08-09,14:50:00,674.0000,674.2500,674.0000,674.2500,6
2011-08-09,14:55:00,674.2500,674.5000,674.2500,674.5000,3
2011-08-09,15:00:00,674.5000,675.7500,674.2500,675.7500,122
2011-08-09,15:05:00,675.5000,677.2500,675.2500,677.0000,18
2011-08-09,15:10:00,677.5000,678.7500,677.5000,678.2500,120
2011-08-09,15:15:00,679.0000,679.0000,676.2500,676.2500,26
2011-08-09,15:20:00,676.2500,678.0000,676.2500,678.0000,9
2011-08-09,15:25:00,676.2500,676.5000,676.0000,676.0000,9
2011-08-09,15:30:00,675.5000,675.5000,675.2500,675.5000,33
2011-08-09,15:35:00,675.5000,675.7500,674.7500,675.0000,90
2011-08-09,15:40:00,674.0000,674.0000,673.2500,673.2500,6
2011-08-09,15:45:00,675.2500,675.5000,672.5000,673.5000,29
2011-08-09,15:50:00,674.0000,674.2500,674.0000,674.2500,2
2011-08-09,15:55:00,674.2500,674.2500,673.5000,673.5000,11
2011-08-09,16:00:00,673.7500,674.2500,673.7500,674.2500,7
2011-08-09,16:05:00,675.0000,676.0000,675.0000,676.0000,3
2011-08-09,16:15:00,676.0000,676.0000,674.7500,675.0000,11
2011-08-09,16:20:00,674.0000,674.0000,673.2500,673.5000,21
2011-08-09,16:25:00,673.7500,673.7500,673.5000,673.5000,2
2011-08-09,16:30:00,673.5000,673.5000,672.5000,673.0000,28
2011-08-09,16:35:00,673.0000,673.0000,671.0000,671.0000,27
2011-08-09,16:40:00,671.0000,671.0000,670.5000,670.5000,4
2011-08-09,16:45:00,670.7500,671.5000,670.7500,671.0000,10
2011-08-09,16:50:00,670.5000,670.7500,670.2500,670.7500,6
2011-08-09,16:55:00,670.7500,672.2500,670.2500,672.2500,42
2011-08-09,17:00:00,670.0000,670.0000,670.0000,670.0000,3
2011-08-09,17:05:00,669.2500,669.2500,662.5000,662.5000,125
2011-08-09,17:10:00,662.2500,663.0000,659.0000,659.5000,171
2011-08-09,17:15:00,659.0000,660.7500,658.5000,660.5000,180
2011-08-09,17:20:00,660.5000,664.2500,660.5000,663.7500,40
2011-08-09,17:25:00,663.7500,666.0000,663.5000,665.5000,31
2011-08-09,17:30:00,664.7500,668.5000,664.7500,668.2500,60
2011-08-09,17:35:00,668.2500,668.2500,666.7500,667.0000,31
2011-08-09,17:40:00,666.2500,667.5000,666.2500,666.7500,36
2011-08-09,17:45:00,666.7500,666.7500,666.0000,666.0000,33
2011-08-09,17:50:00,666.2500,668.2500,666.2500,668.2500,45
2011-08-09,17:55:00,665.0000,665.7500,664.7500,664.7500,39
2011-08-09,18:00:00,663.7500,665.7500,663.7500,665.7500,5
2011-08-09,18:05:00,665.7500,666.2500,665.7500,666.0000,5
2011-08-09,18:10:00,665.7500,665.7500,665.0000,665.5000,31
2011-08-09,18:15:00,665.5000,665.5000,665.2500,665.5000,14
2011-08-09,18:20:00,665.0000,665.0000,665.0000,665.0000,10
2011-08-09,18:25:00,664.5000,665.7500,664.5000,665.5000,23
2011-08-09,18:30:00,665.7500,667.5000,665.7500,667.5000,16
2011-08-09,18:35:00,668.0000,668.2500,667.5000,668.0000,12
2011-08-09,18:40:00,668.5000,668.5000,667.7500,667.7500,25
2011-08-09,18:45:00,668.7500,669.2500,668.7500,669.2500,19
2011-08-09,18:50:00,669.2500,670.7500,669.2500,670.2500,22
2011-08-09,18:55:00,670.2500,671.5000,669.2500,669.5000,13
2011-08-09,19:00:00,670.0000,673.5000,670.0000,673.5000,38
2011-08-09,19:05:00,673.2500,673.2500,672.0000,672.2500,30
2011-08-09,19:10:00,671.7500,673.5000,671.5000,673.5000,35
2011-08-09,19:15:00,673.5000,674.0000,672.5000,673.7500,41
2011-08-09,19:20:00,673.7500,674.2500,673.5000,673.5000,45
2011-08-09,19:25:00,673.0000,673.0000,672.0000,672.5000,19
2011-08-09,19:30:00,672.2500,674.0000,672.2500,674.0000,14
2011-08-09,19:35:00,674.0000,675.2500,674.0000,675.2500,63
2011-08-09,19:40:00,675.2500,676.0000,671.2500,671.7500,90
2011-08-09,19:45:00,671.7500,673.2500,669.5000,672.2500,173
2011-08-09,19:50:00,672.0000,675.5000,672.0000,674.5000,69
2011-08-09,19:55:00,674.7500,676.0000,674.2500,676.0000,61
2011-08-09,20:00:00,676.0000,678.0000,676.0000,677.5000,35
2011-08-09,20:05:00,678.2500,678.5000,676.7500,677.7500,115
2011-08-09,20:10:00,676.7500,677.2500,675.7500,676.7500,88
2011-08-09,22:30:00,680.0000,685.7500,680.0000,685.5000,3416
2011-08-09,22:35:00,685.7500,687.7500,682.7500,683.5000,1650
2011-08-09,22:40:00,683.2500,683.2500,680.2500,683.0000,1046
2011-08-09,22:45:00,683.2500,685.7500,682.5000,684.7500,793
2011-08-09,22:50:00,685.0000,685.2500,682.2500,682.2500,721
2011-08-09,22:55:00,682.2500,683.7500,681.5000,682.2500,736
2011-08-09,23:00:00,682.5000,683.2500,681.5000,681.7500,473
2011-08-09,23:05:00,682.2500,684.0000,681.2500,682.0000,498
2011-08-09,23:10:00,682.2500,682.2500,680.5000,682.0000,778
2011-08-09,23:15:00,682.2500,682.7500,681.2500,682.2500,495
2011-08-09,23:20:00,682.2500,683.5000,682.2500,682.2500,375
2011-08-09,23:25:00,682.2500,682.7500,681.5000,682.7500,533
2011-08-09,23:30:00,683.0000,684.0000,682.5000,683.7500,328
2011-08-09,23:35:00,683.5000,683.5000,682.2500,682.7500,178
2011-08-09,23:40:00,683.0000,685.0000,682.5000,685.0000,285
2011-08-09,23:45:00,685.0000,685.5000,683.5000,684.0000,341
2011-08-09,23:50:00,683.7500,685.0000,683.2500,683.7500,491
2011-08-09,23:55:00,683.7500,684.7500,683.5000,684.2500,248
2011-08-10,00:00:00,684.5000,685.2500,683.5000,684.0000,359
2011-08-10,00:05:00,684.0000,685.2500,683.7500,684.5000,260
2011-08-10,00:10:00,684.7500,684.7500,683.5000,683.5000,362
2011-08-10,00:15:00,683.5000,684.2500,683.0000,684.0000,222
2011-08-10,00:20:00,684.0000,684.5000,683.5000,683.7500,266
2011-08-10,00:25:00,683.7500,684.7500,683.5000,684.5000,406
2011-08-10,00:30:00,684.5000,685.0000,683.0000,683.7500,394
2011-08-10,00:35:00,684.0000,684.2500,683.2500,683.2500,266
2011-08-10,00:40:00,683.0000,684.0000,681.7500,682.7500,625
2011-08-10,00:45:00,682.7500,683.0000,682.0000,682.2500,354
2011-08-10,00:50:00,682.0000,683.0000,681.7500,683.0000,192
2011-08-10,00:55:00,683.0000,683.7500,681.7500,681.7500,204
2011-08-10,01:00:00,681.7500,682.7500,681.5000,682.7500,134
2011-08-10,01:05:00,682.5000,684.2500,682.2500,683.7500,276
2011-08-10,01:10:00,684.0000,684.5000,683.7500,684.0000,179
2011-08-10,01:15:00,683.7500,684.0000,683.0000,683.7500,154
2011-08-10,01:20:00,683.5000,683.7500,683.0000,683.2500,90
2011-08-10,01:25:00,683.7500,683.7500,682.7500,682.7500,228
2011-08-10,01:30:00,682.7500,683.2500,682.2500,682.2500,182
2011-08-10,01:35:00,682.5000,683.0000,681.7500,682.0000,212
2011-08-10,01:40:00,682.2500,683.2500,681.5000,682.0000,247
2011-08-10,01:45:00,682.2500,682.2500,680.2500,681.2500,263
2011-08-10,01:50:00,681.2500,681.2500,677.2500,678.7500,1234
2011-08-10,01:55:00,678.7500,681.7500,677.5000,681.5000,780
2011-08-10,02:00:00,681.5000,682.5000,680.5000,682.0000,457
2011-08-10,02:05:00,682.2500,682.2500,679.0000,680.0000,618
2011-08-10,02:10:00,680.0000,681.7500,678.0000,680.0000,2695
2011-08-10,02:15:00,680.5000,681.0000,680.5000,681.0000,19
2011-08-10,02:40:00,678.2500,678.2500,678.2500,678.2500,1
2011-08-10,07:00:00,682.7500,685.2500,682.5000,684.5000,414
2011-08-10,07:05:00,684.5000,687.2500,683.7500,687.2500,117
2011-08-10,07:10:00,687.0000,688.7500,686.2500,687.0000,217
2011-08-10,07:15:00,687.2500,687.5000,685.0000,685.7500,49
2011-08-10,07:20:00,685.7500,687.7500,685.7500,687.7500,53
2011-08-10,07:25:00,686.7500,687.5000,686.7500,687.5000,4
2011-08-10,07:30:00,686.7500,687.0000,686.7500,687.0000,2
2011-08-10,07:35:00,687.5000,687.5000,687.2500,687.2500,3
2011-08-10,07:40:00,687.5000,687.5000,687.2500,687.2500,3
2011-08-10,07:45:00,687.0000,687.2500,687.0000,687.2500,7
2011-08-10,07:50:00,687.2500,687.2500,686.5000,687.0000,26
2011-08-10,07:55:00,686.7500,687.0000,686.5000,686.5000,15
2011-08-10,08:00:00,686.2500,686.5000,686.2500,686.5000,12
2011-08-10,08:05:00,686.7500,687.0000,686.5000,686.5000,22
2011-08-10,08:10:00,686.5000,687.0000,686.5000,687.0000,9
2011-08-10,08:15:00,687.0000,687.0000,687.0000,687.0000,2
2011-08-10,08:20:00,687.0000,687.2500,686.7500,686.7500,5
2011-08-10,08:25:00,687.0000,687.0000,686.7500,686.7500,5
2011-08-10,08:30:00,687.0000,687.2500,687.0000,687.2500,13
2011-08-10,08:35:00,686.7500,686.7500,686.7500,686.7500,3
2011-08-10,08:40:00,687.2500,687.5000,687.2500,687.5000,15
2011-08-10,08:45:00,687.0000,687.2500,686.0000,686.0000,46
2011-08-10,08:50:00,686.0000,686.2500,686.0000,686.2500,18
2011-08-10,08:55:00,686.5000,687.2500,686.0000,686.0000,17
2011-08-10,09:00:00,686.2500,686.2500,685.2500,685.2500,15
2011-08-10,09:05:00,685.0000,685.7500,684.7500,684.7500,91
2011-08-10,09:10:00,685.0000,685.2500,684.7500,685.2500,7
2011-08-10,09:15:00,685.2500,685.2500,684.7500,684.7500,15
2011-08-10,09:20:00,685.7500,685.7500,685.0000,685.2500,30
2011-08-10,09:25:00,685.2500,685.2500,684.7500,684.7500,26
2011-08-10,09:30:00,684.7500,685.2500,684.7500,685.2500,3
2011-08-10,09:35:00,685.2500,686.0000,684.7500,686.0000,23
2011-08-10,09:40:00,685.2500,685.5000,684.7500,685.2500,44
2011-08-10,09:45:00,685.2500,686.0000,684.7500,686.0000,15
2011-08-10,09:50:00,686.0000,686.0000,685.7500,685.7500,2
2011-08-10,09:55:00,686.2500,686.2500,686.0000,686.0000,5
2011-08-10,10:00:00,685.7500,686.5000,685.5000,686.5000,31
2011-08-10,10:05:00,685.5000,685.5000,685.5000,685.5000,4
2011-08-10,10:10:00,685.2500,685.7500,685.2500,685.7500,34
2011-08-10,10:15:00,686.0000,686.0000,685.0000,685.0000,37
2011-08-10,10:20:00,685.7500,685.7500,685.5000,685.5000,6
2011-08-10,10:25:00,686.0000,686.0000,686.0000,686.0000,5
2011-08-10,10:30:00,686.5000,686.5000,686.5000,686.5000,18
2011-08-10,10:35:00,686.7500,687.0000,686.7500,686.7500,7
2011-08-10,10:40:00,687.0000,687.0000,686.7500,687.0000,10
2011-08-10,10:45:00,687.0000,687.0000,686.7500,687.0000,3
2011-08-10,10:50:00,687.0000,687.0000,686.5000,686.7500,33
2011-08-10,10:55:00,687.0000,687.0000,687.0000,687.0000,1
2011-08-10,11:00:00,687.2500,687.2500,687.2500,687.2500,2
2011-08-10,11:05:00,687.2500,687.2500,687.2500,687.2500,5
2011-08-10,11:15:00,687.0000,687.0000,686.5000,686.5000,28
2011-08-10,11:30:00,686.7500,686.7500,686.2500,686.2500,4
2011-08-10,11:35:00,686.2500,686.5000,686.2500,686.5000,3
2011-08-10,11:45:00,686.5000,686.5000,686.5000,686.5000,2
2011-08-10,11:50:00,686.5000,686.5000,686.5000,686.5000,3
2011-08-10,11:55:00,686.0000,686.7500,686.0000,686.7500,24
2011-08-10,12:00:00,687.0000,687.0000,687.0000,687.0000,1
2011-08-10,12:05:00,687.0000,687.0000,687.0000,687.0000,9
2011-08-10,12:10:00,686.7500,686.7500,686.2500,686.2500,6
2011-08-10,12:20:00,686.2500,686.5000,686.2500,686.5000,7
2011-08-10,12:25:00,686.2500,686.5000,686.2500,686.5000,6
2011-08-10,12:35:00,686.7500,687.2500,686.7500,687.2500,10
2011-08-10,12:40:00,686.7500,686.7500,686.7500,686.7500,1
2011-08-10,12:45:00,687.2500,687.2500,687.2500,687.2500,5
2011-08-10,12:55:00,687.0000,687.2500,687.0000,687.2500,13
2011-08-10,13:10:00,686.7500,686.7500,686.7500,686.7500,2
2011-08-10,13:15:00,686.7500,686.7500,686.7500,686.7500,1
2011-08-10,13:25:00,686.5000,686.5000,686.5000,686.5000,2
2011-08-10,13:30:00,686.7500,686.7500,686.7500,686.7500,1
2011-08-10,13:35:00,687.0000,687.2500,687.0000,687.2500,27
2011-08-10,13:40:00,687.2500,687.2500,687.2500,687.2500,1
2011-08-10,13:45:00,686.7500,687.0000,686.2500,686.2500,10
2011-08-10,13:50:00,686.7500,686.7500,686.7500,686.7500,1
2011-08-10,13:55:00,686.2500,686.5000,686.0000,686.5000,21
2011-08-10,14:15:00,686.5000,686.5000,686.5000,686.5000,3
2011-08-10,14:20:00,686.7500,687.0000,686.7500,687.0000,66
2011-08-10,14:25:00,686.2500,686.2500,686.2500,686.2500,1
2011-08-10,14:30:00,686.2500,686.2500,685.5000,685.5000,3
2011-08-10,14:45:00,686.5000,686.5000,686.5000,686.5000,2
2011-08-10,14:50:00,687.0000,687.2500,686.7500,686.7500,15
2011-08-10,14:55:00,687.2500,687.2500,686.7500,687.2500,13
2011-08-10,15:00:00,687.2500,688.2500,687.2500,687.5000,171
2011-08-10,15:05:00,687.5000,687.5000,686.7500,686.7500,6
2011-08-10,15:10:00,686.2500,686.2500,685.7500,685.7500,14
2011-08-10,15:15:00,686.0000,686.0000,685.5000,685.5000,4
2011-08-10,15:20:00,685.2500,685.5000,685.2500,685.5000,2
2011-08-10,15:25:00,685.7500,685.7500,685.5000,685.5000,2
2011-08-10,15:30:00,685.5000,685.5000,685.5000,685.5000,1
2011-08-10,15:35:00,685.2500,685.5000,685.2500,685.5000,4
2011-08-10,15:40:00,685.0000,685.0000,684.7500,684.7500,6
2011-08-10,15:45:00,685.0000,685.0000,684.2500,684.2500,6
2011-08-10,15:50:00,684.5000,684.5000,684.0000,684.2500,18
2011-08-10,15:55:00,684.2500,684.2500,684.2500,684.2500,11
2011-08-10,16:00:00,684.2500,684.2500,684.2500,684.2500,21
2011-08-10,16:05:00,684.0000,684.0000,684.0000,684.0000,3
2011-08-10,16:10:00,684.2500,684.5000,683.5000,683.5000,136
2011-08-10,16:15:00,683.2500,683.5000,683.2500,683.5000,106
2011-08-10,16:20:00,683.2500,683.5000,683.2500,683.5000,19
2011-08-10,16:25:00,683.7500,683.7500,683.0000,683.0000,19
2011-08-10,16:30:00,683.5000,683.5000,683.0000,683.0000,18
2011-08-10,16:35:00,683.2500,683.2500,683.0000,683.2500,8
2011-08-10,16:40:00,683.2500,683.2500,683.2500,683.2500,1
2011-08-10,16:45:00,683.5000,683.5000,683.5000,683.5000,4
2011-08-10,16:50:00,683.7500,685.2500,683.5000,685.2500,36
2011-08-10,16:55:00,685.5000,685.5000,685.5000,685.5000,5
2011-08-10,17:00:00,685.2500,687.0000,685.2500,687.0000,118
2011-08-10,17:05:00,687.0000,687.2500,686.7500,687.2500,178
2011-08-10,17:10:00,687.2500,687.2500,686.5000,686.5000,16
2011-08-10,17:15:00,686.5000,686.7500,686.5000,686.5000,15
2011-08-10,17:20:00,686.2500,686.2500,686.2500,686.2500,7
2011-08-10,17:25:00,686.2500,686.5000,686.2500,686.2500,21
2011-08-10,17:30:00,686.5000,686.5000,686.0000,686.2500,7
2011-08-10,17:35:00,686.2500,686.2500,686.0000,686.0000,8
2011-08-10,17:40:00,685.7500,685.7500,685.7500,685.7500,64
2011-08-10,17:45:00,686.0000,686.5000,686.0000,686.2500,28
2011-08-10,17:50:00,686.2500,686.2500,686.0000,686.0000,34
2011-08-10,17:55:00,686.5000,686.7500,686.5000,686.7500,90
2011-08-10,18:05:00,686.5000,686.7500,686.5000,686.5000,19
2011-08-10,18:10:00,686.7500,686.7500,686.7500,686.7500,1
2011-08-10,18:15:00,686.7500,686.7500,686.5000,686.5000,30
2011-08-10,18:20:00,686.7500,687.2500,686.7500,687.0000,11
2011-08-10,18:25:00,687.0000,687.0000,686.7500,686.7500,10
2011-08-10,18:30:00,686.7500,686.7500,686.5000,686.7500,4
2011-08-10,18:35:00,686.7500,688.2500,686.7500,688.2500,25
2011-08-10,18:40:00,688.0000,688.2500,687.7500,687.7500,22
2011-08-10,18:45:00,688.0000,688.0000,688.0000,688.0000,1
2011-08-10,18:50:00,688.0000,688.2500,688.0000,688.2500,87
2011-08-10,18:55:00,688.0000,688.0000,688.0000,688.0000,14
2011-08-10,19:00:00,688.2500,688.2500,688.2500,688.2500,27
2011-08-10,19:05:00,688.2500,688.2500,688.2500,688.2500,1
2011-08-10,19:10:00,687.7500,687.7500,687.7500,687.7500,1
2011-08-10,19:15:00,687.5000,687.7500,687.2500,687.2500,9
2011-08-10,19:20:00,687.5000,687.5000,687.5000,687.5000,3
2011-08-10,19:25:00,687.5000,688.0000,687.5000,688.0000,51
2011-08-10,19:30:00,688.2500,688.5000,688.2500,688.5000,8
2011-08-10,19:35:00,688.0000,688.2500,688.0000,688.0000,4
2011-08-10,19:40:00,688.2500,688.5000,687.7500,688.2500,124
2011-08-10,19:45:00,688.0000,688.7500,688.0000,688.7500,321
2011-08-10,19:50:00,688.7500,689.2500,688.5000,688.5000,246
2011-08-10,19:55:00,689.0000,689.2500,688.5000,689.2500,36
2011-08-10,20:00:00,688.5000,689.0000,688.0000,689.0000,32
2011-08-10,20:05:00,688.7500,689.2500,688.2500,688.5000,35
2011-08-10,20:10:00,688.0000,689.0000,688.0000,688.5000,52
2011-08-10,22:30:00,684.0000,686.0000,682.0000,685.0000,2903
2011-08-10,22:35:00,685.5000,686.7500,682.2500,683.5000,1042
2011-08-10,22:40:00,683.5000,685.2500,682.5000,683.2500,724
2011-08-10,22:45:00,683.2500,683.2500,680.5000,682.0000,1107
2011-08-10,22:50:00,682.5000,682.5000,680.0000,681.5000,767
2011-08-10,22:55:00,681.5000,683.2500,681.5000,682.2500,347
2011-08-10,23:00:00,682.0000,682.2500,681.0000,681.5000,495
2011-08-10,23:05:00,681.5000,682.5000,680.7500,682.0000,773
2011-08-10,23:10:00,682.5000,683.5000,682.0000,682.7500,332
2011-08-10,23:15:00,682.5000,683.7500,682.2500,683.0000,246
2011-08-10,23:20:00,682.7500,683.2500,682.2500,682.5000,369
2011-08-10,23:25:00,682.0000,682.7500,681.5000,682.0000,279
2011-08-10,23:30:00,682.0000,683.0000,681.7500,682.0000,472
2011-08-10,23:35:00,682.2500,682.2500,681.0000,682.0000,724
2011-08-10,23:40:00,681.7500,683.0000,681.5000,682.2500,388
2011-08-10,23:45:00,682.5000,683.0000,681.5000,681.7500,350
2011-08-10,23:50:00,681.2500,683.0000,681.2500,683.0000,390
2011-08-10,23:55:00,683.0000,684.2500,682.7500,683.2500,635
2011-08-11,00:00:00,683.2500,683.7500,682.2500,683.7500,639
2011-08-11,00:05:00,683.5000,684.7500,683.5000,684.5000,780
2011-08-11,00:10:00,684.5000,685.0000,683.5000,683.5000,444
2011-08-11,00:15:00,683.7500,685.0000,683.5000,684.7500,293
2011-08-11,00:20:00,685.0000,685.0000,684.0000,684.2500,275
2011-08-11,00:25:00,683.7500,684.0000,682.7500,683.0000,256
2011-08-11,00:30:00,682.7500,683.0000,682.5000,682.5000,288
2011-08-11,00:35:00,682.5000,682.7500,682.2500,682.2500,131
2011-08-11,00:40:00,682.2500,682.2500,677.2500,677.5000,1239
2011-08-11,00:45:00,677.2500,680.5000,676.5000,680.0000,697
2011-08-11,00:50:00,679.7500,680.7500,679.0000,680.0000,688
2011-08-11,00:55:00,680.0000,681.0000,679.7500,680.5000,215
2011-08-11,01:00:00,680.5000,682.2500,680.2500,681.7500,367
2011-08-11,01:05:00,681.7500,682.0000,680.2500,681.7500,349
2011-08-11,01:10:00,681.5000,682.0000,680.2500,680.2500,393
2011-08-11,01:15:00,680.5000,681.7500,679.2500,681.7500,463
2011-08-11,01:20:00,682.0000,682.0000,679.5000,679.5000,265
2011-08-11,01:25:00,680.0000,680.7500,680.0000,680.2500,297
2011-08-11,01:30:00,680.7500,680.7500,679.2500,679.7500,1203
2011-08-11,01:35:00,679.5000,679.7500,678.5000,678.7500,837
2011-08-11,01:40:00,678.5000,679.0000,677.0000,677.0000,624
2011-08-11,01:45:00,677.0000,677.7500,676.2500,677.5000,568
2011-08-11,01:50:00,677.5000,679.5000,677.5000,678.7500,654
2011-08-11,01:55:00,679.0000,680.2500,678.5000,679.5000,700
2011-08-11,02:00:00,679.7500,680.0000,678.7500,679.5000,627
2011-08-11,02:05:00,679.5000,681.0000,678.5000,679.7500,839
2011-08-11,02:10:00,679.5000,680.5000,677.7500,678.2500,2017
2011-08-11,02:15:00,678.2500,678.2500,678.2500,678.2500,1
2011-08-11,02:40:00,678.0000,678.0000,678.0000,678.0000,1
2011-08-11,07:00:00,676.7500,677.5000,676.0000,676.5000,470
2011-08-11,07:05:00,676.2500,677.5000,676.2500,677.5000,24
2011-08-11,07:10:00,677.5000,677.7500,677.0000,677.7500,34
2011-08-11,07:15:00,677.7500,678.0000,677.5000,677.5000,54
2011-08-11,07:20:00,678.0000,678.2500,678.0000,678.0000,20
2011-08-11,07:25:00,677.7500,678.5000,677.7500,678.0000,18
2011-08-11,07:30:00,677.5000,678.5000,677.5000,678.5000,22
2011-08-11,07:35:00,678.5000,678.7500,678.5000,678.5000,15
2011-08-11,07:40:00,678.2500,678.7500,678.0000,678.5000,33
2011-08-11,07:45:00,678.5000,679.5000,678.5000,679.2500,39
2011-08-11,07:50:00,679.2500,679.2500,678.7500,678.7500,33
2011-08-11,07:55:00,678.7500,679.0000,678.7500,679.0000,7
2011-08-11,08:00:00,678.7500,679.2500,678.5000,679.2500,17
2011-08-11,08:05:00,679.2500,679.2500,678.7500,678.7500,14
2011-08-11,08:10:00,678.7500,678.7500,678.7500,678.7500,1
2011-08-11,08:15:00,679.0000,679.0000,679.0000,679.0000,20
2011-08-11,08:20:00,679.5000,679.7500,679.5000,679.7500,14
2011-08-11,08:25:00,679.7500,679.7500,679.0000,679.0000,36
2011-08-11,08:30:00,679.2500,679.2500,679.2500,679.2500,2
2011-08-11,08:40:00,679.5000,679.5000,679.2500,679.2500,6
2011-08-11,08:45:00,679.5000,679.7500,679.5000,679.5000,9
2011-08-11,08:50:00,679.7500,679.7500,679.7500,679.7500,6
2011-08-11,08:55:00,679.7500,679.7500,679.5000,679.5000,31
2011-08-11,09:00:00,679.7500,680.0000,679.5000,679.5000,40
2011-08-11,09:05:00,679.0000,679.0000,678.7500,679.0000,34
2011-08-11,09:10:00,679.5000,679.7500,679.5000,679.7500,9
2011-08-11,09:15:00,679.5000,680.0000,678.7500,679.5000,23
2011-08-11,09:20:00,679.7500,679.7500,679.7500,679.7500,3
2011-08-11,09:25:00,679.2500,679.2500,679.2500,679.2500,1
2011-08-11,09:30:00,679.5000,679.5000,678.2500,679.0000,18
2011-08-11,09:35:00,678.5000,679.7500,678.5000,679.2500,26
2011-08-11,09:40:00,679.0000,679.2500,679.0000,679.2500,6
2011-08-11,09:45:00,679.5000,679.5000,679.5000,679.5000,3
2011-08-11,09:50:00,679.5000,679.5000,679.2500,679.5000,6
2011-08-11,09:55:00,680.0000,680.5000,679.2500,679.7500,19
2011-08-11,10:00:00,680.0000,680.0000,679.7500,679.7500,28
2011-08-11,10:05:00,679.7500,680.0000,679.7500,680.0000,13
2011-08-11,10:10:00,680.0000,680.7500,680.0000,680.2500,36
2011-08-11,10:20:00,680.7500,680.7500,680.7500,680.7500,1
2011-08-11,10:25:00,680.7500,681.0000,680.2500,680.7500,8
2011-08-11,10:30:00,680.7500,680.7500,680.7500,680.7500,4
2011-08-11,10:35:00,680.5000,681.2500,680.5000,681.2500,10
2011-08-11,10:40:00,681.5000,681.5000,681.5000,681.5000,9
2011-08-11,10:45:00,681.5000,681.5000,681.5000,681.5000,10
2011-08-11,10:50:00,681.7500,682.0000,681.7500,682.0000,10
2011-08-11,10:55:00,681.7500,681.7500,681.0000,681.0000,24
2011-08-11,11:00:00,681.0000,681.2500,681.0000,681.2500,5
2011-08-11,11:05:00,681.5000,681.7500,681.5000,681.7500,24
2011-08-11,11:10:00,681.7500,682.0000,681.7500,682.0000,27
2011-08-11,11:20:00,681.5000,681.5000,681.5000,681.5000,2
2011-08-11,11:25:00,682.0000,682.0000,682.0000,682.0000,10
2011-08-11,11:30:00,681.2500,681.2500,680.7500,681.2500,38
2011-08-11,11:35:00,680.7500,680.7500,680.7500,680.7500,1
2011-08-11,11:45:00,681.2500,681.5000,681.2500,681.5000,9
2011-08-11,11:50:00,681.7500,682.2500,681.7500,682.2500,86
2011-08-11,11:55:00,682.5000,683.0000,682.5000,682.7500,26
2011-08-11,12:00:00,682.7500,682.7500,682.2500,682.2500,4
2011-08-11,12:05:00,682.5000,682.5000,682.5000,682.5000,1
2011-08-11,12:10:00,682.5000,682.5000,682.5000,682.5000,2
2011-08-11,12:15:00,682.0000,682.0000,682.0000,682.0000,23
2011-08-11,12:20:00,681.7500,681.7500,681.5000,681.5000,2
2011-08-11,12:25:00,681.5000,681.7500,681.5000,681.7500,12
2011-08-11,12:30:00,682.2500,682.5000,682.2500,682.5000,3
2011-08-11,12:35:00,682.0000,682.0000,682.0000,682.0000,8
2011-08-11,12:45:00,682.0000,682.0000,682.0000,682.0000,16
2011-08-11,12:50:00,681.5000,681.7500,681.5000,681.7500,8
2011-08-11,13:00:00,681.7500,681.7500,681.7500,681.7500,1
2011-08-11,13:05:00,681.7500,681.7500,681.7500,681.7500,1
2011-08-11,13:10:00,681.0000,681.0000,681.0000,681.0000,2
2011-08-11,13:20:00,681.5000,681.7500,681.5000,681.7500,4
2011-08-11,13:25:00,680.7500,680.7500,680.7500,680.7500,1
2011-08-11,13:30:00,680.7500,681.2500,680.7500,681.2500,34
2011-08-11,13:35:00,681.2500,681.2500,680.7500,681.0000,6
2011-08-11,13:40:00,681.5000,682.0000,681.5000,682.0000,5
2011-08-11,13:45:00,682.0000,682.2500,681.5000,681.5000,9
2011-08-11,13:55:00,680.7500,681.0000,680.7500,680.7500,4
2011-08-11,14:00:00,681.0000,681.7500,681.0000,681.7500,51
2011-08-11,14:10:00,681.5000,681.5000,681.5000,681.5000,1
2011-08-11,14:15:00,681.5000,682.7500,681.5000,682.5000,8
2011-08-11,14:20:00,682.2500,682.2500,682.2500,682.2500,1
2011-08-11,14:25:00,682.0000,682.5000,682.0000,682.5000,11
2011-08-11,14:30:00,682.7500,682.7500,682.5000,682.5000,5
2011-08-11,14:35:00,682.5000,683.2500,682.5000,683.2500,11
2011-08-11,14:40:00,682.7500,683.5000,682.2500,683.2500,18
2011-08-11,14:45:00,683.2500,683.2500,682.7500,683.2500,8
2011-08-11,14:50:00,683.2500,683.2500,683.0000,683.2500,7
2011-08-11,14:55:00,683.5000,683.5000,683.5000,683.5000,1
2011-08-11,15:00:00,683.5000,683.5000,682.2500,682.2500,31
2011-08-11,15:05:00,682.2500,682.5000,681.5000,681.5000,9
2011-08-11,15:10:00,682.0000,682.0000,682.0000,682.0000,5
2011-08-11,15:15:00,682.0000,682.0000,681.5000,681.5000,8
2011-08-11,15:20:00,682.0000,682.0000,682.0000,682.0000,1
2011-08-11,15:25:00,681.5000,681.5000,681.5000,681.5000,1
2011-08-11,15:30:00,681.7500,682.0000,681.7500,681.7500,22
2011-08-11,15:40:00,682.0000,682.0000,682.0000,682.0000,1
2011-08-11,15:45:00,682.2500,682.2500,682.2500,682.2500,10
2011-08-11,15:50:00,681.7500,682.0000,681.7500,682.0000,2
2011-08-11,16:00:00,682.0000,682.0000,682.0000,682.0000,2
2011-08-11,16:05:00,681.7500,682.5000,681.7500,682.5000,8
2011-08-11,16:10:00,683.0000,683.2500,682.7500,683.0000,25
2011-08-11,16:15:00,683.2500,683.7500,682.7500,683.7500,47
2011-08-11,16:20:00,684.0000,684.5000,684.0000,684.5000,51
2011-08-11,16:25:00,684.5000,684.7500,684.5000,684.7500,9
2011-08-11,16:30:00,684.7500,684.7500,684.5000,684.5000,24
2011-08-11,16:35:00,684.7500,685.0000,684.2500,684.5000,87
2011-08-11,16:40:00,684.7500,684.7500,684.7500,684.7500,3
2011-08-11,16:50:00,684.7500,685.0000,684.2500,684.2500,10
2011-08-11,17:00:00,684.7500,685.0000,684.5000,684.5000,4
2011-08-11,17:05:00,684.2500,684.2500,684.2500,684.2500,1
2011-08-11,17:10:00,684.2500,684.2500,683.2500,683.2500,5
2011-08-11,17:15:00,682.5000,682.7500,682.2500,682.7500,13
2011-08-11,17:20:00,683.0000,683.0000,682.7500,682.7500,15
2011-08-11,17:25:00,683.0000,683.2500,683.0000,683.2500,4
2011-08-11,17:40:00,683.2500,683.2500,682.2500,682.2500,16
2011-08-11,17:45:00,682.0000,682.5000,682.0000,682.5000,10
2011-08-11,18:00:00,681.7500,682.7500,681.5000,682.7500,28
2011-08-11,18:05:00,683.0000,683.0000,682.2500,682.2500,16
2011-08-11,18:10:00,682.2500,682.2500,682.2500,682.2500,5
2011-08-11,18:15:00,682.2500,682.2500,682.2500,682.2500,4
2011-08-11,18:30:00,682.5000,682.5000,682.2500,682.2500,10
2011-08-11,18:35:00,682.2500,682.2500,682.2500,682.2500,1
2011-08-11,18:40:00,681.5000,681.7500,681.5000,681.7500,8
2011-08-11,18:45:00,681.7500,681.7500,681.7500,681.7500,1
2011-08-11,18:50:00,682.0000,682.0000,681.7500,682.0000,20
2011-08-11,18:55:00,681.5000,682.5000,681.5000,681.7500,21
2011-08-11,19:00:00,682.2500,682.7500,682.0000,682.5000,9
2011-08-11,19:05:00,682.5000,682.7500,682.5000,682.5000,20
2011-08-11,19:10:00,682.0000,682.0000,681.7500,681.7500,5
2011-08-11,19:15:00,681.5000,681.5000,680.5000,680.7500,23
2011-08-11,19:20:00,680.5000,680.5000,679.7500,679.7500,113
2011-08-11,19:25:00,680.2500,680.5000,680.0000,680.2500,67
2011-08-11,19:30:00,680.2500,680.7500,680.0000,680.7500,23
2011-08-11,19:35:00,680.2500,680.7500,679.5000,680.5000,72
2011-08-11,19:40:00,679.2500,679.2500,678.7500,678.7500,18
2011-08-11,19:45:00,679.0000,679.5000,679.0000,679.5000,13
2011-08-11,19:50:00,680.7500,680.7500,679.5000,680.5000,24
2011-08-11,19:55:00,680.0000,680.0000,679.0000,679.5000,22
2011-08-11,20:00:00,679.5000,681.0000,679.0000,680.5000,59
2011-08-11,20:05:00,680.7500,681.0000,680.0000,680.5000,141
2011-08-11,20:10:00,680.7500,681.0000,679.2500,680.5000,206
2011-08-11,22:30:00,707.2500,708.0000,705.0000,708.0000,3249
2011-08-11,22:35:00,708.0000,708.0000,707.5000,708.0000,1068
2011-08-11,22:40:00,708.0000,708.0000,705.5000,706.0000,1237
2011-08-11,22:45:00,706.0000,707.7500,702.5000,704.0000,1294
2011-08-11,22:50:00,704.5000,706.2500,704.0000,706.0000,1229
2011-08-11,22:55:00,705.7500,707.5000,704.7500,705.7500,821
2011-08-11,23:00:00,705.7500,706.5000,704.7500,706.2500,676
2011-08-11,23:05:00,706.0000,706.5000,704.2500,704.7500,687
2011-08-11,23:10:00,704.5000,704.7500,702.2500,704.0000,1101
2011-08-11,23:15:00,704.0000,704.0000,702.0000,703.5000,829
2011-08-11,23:20:00,703.2500,703.2500,700.7500,701.5000,688
2011-08-11,23:25:00,701.5000,701.7500,700.0000,700.2500,1089
2011-08-11,23:30:00,700.5000,701.0000,700.2500,700.2500,1081
2011-08-11,23:35:00,700.2500,701.2500,698.5000,699.2500,1981
2011-08-11,23:40:00,699.0000,701.0000,699.0000,700.7500,768
2011-08-11,23:45:00,700.7500,701.7500,699.5000,699.5000,937
2011-08-11,23:50:00,699.5000,702.0000,699.2500,701.7500,833
2011-08-11,23:55:00,701.5000,704.0000,701.5000,703.7500,681
2011-08-12,00:00:00,703.5000,703.5000,702.2500,702.5000,343
2011-08-12,00:05:00,702.2500,704.5000,702.2500,703.2500,513
2011-08-12,00:10:00,703.2500,704.0000,703.0000,703.2500,423
2011-08-12,00:15:00,703.2500,703.5000,702.5000,703.0000,767
2011-08-12,00:20:00,703.2500,703.5000,702.7500,703.5000,204
2011-08-12,00:25:00,703.0000,704.2500,703.0000,704.2500,396
2011-08-12,00:30:00,704.2500,705.5000,704.0000,705.0000,431
2011-08-12,00:35:00,705.0000,707.5000,704.2500,706.2500,740
2011-08-12,00:40:00,706.2500,707.0000,706.0000,706.2500,261
2011-08-12,00:45:00,706.2500,706.7500,705.5000,706.0000,321
2011-08-12,00:50:00,706.5000,707.0000,706.0000,706.5000,174
2011-08-12,00:55:00,706.7500,707.0000,706.2500,706.2500,235
2011-08-12,01:00:00,706.2500,706.2500,704.7500,704.7500,222
2011-08-12,01:05:00,705.0000,705.5000,703.7500,705.0000,541
2011-08-12,01:10:00,705.2500,705.5000,703.5000,704.0000,223
2011-08-12,01:15:00,703.7500,705.0000,703.0000,703.0000,438
2011-08-12,01:20:00,703.0000,705.0000,702.7500,703.0000,516
2011-08-12,01:25:00,703.0000,703.7500,702.5000,703.0000,233
2011-08-12,01:30:00,702.7500,703.5000,702.5000,703.2500,246
2011-08-12,01:35:00,703.2500,704.2500,703.0000,703.0000,371
2011-08-12,01:40:00,703.0000,704.0000,703.0000,703.5000,113
2011-08-12,01:45:00,703.7500,704.0000,703.2500,703.7500,279
2011-08-12,01:50:00,704.0000,704.5000,703.7500,704.5000,264
2011-08-12,01:55:00,704.5000,704.5000,704.0000,704.0000,404
2011-08-12,02:00:00,704.2500,704.7500,703.5000,704.5000,348
2011-08-12,02:05:00,704.2500,706.5000,704.2500,706.0000,781
2011-08-12,02:10:00,706.0000,706.2500,702.2500,702.7500,2762
2011-08-12,02:40:00,702.5000,702.5000,702.5000,702.5000,1
2011-08-12,07:00:00,702.0000,704.2500,702.0000,704.0000,232
2011-08-12,07:05:00,704.0000,705.7500,704.0000,705.2500,63
2011-08-12,07:10:00,705.2500,707.5000,705.2500,707.0000,99
2011-08-12,07:15:00,706.5000,707.2500,706.5000,707.2500,31
2011-08-12,07:20:00,707.0000,707.5000,707.0000,707.0000,19
2011-08-12,07:25:00,707.0000,707.2500,706.5000,706.5000,5
2011-08-12,07:30:00,706.7500,707.0000,706.5000,706.5000,15
2011-08-12,07:35:00,706.5000,706.7500,706.5000,706.5000,13
2011-08-12,07:40:00,706.5000,707.0000,706.5000,707.0000,2
2011-08-12,07:45:00,707.0000,707.0000,707.0000,707.0000,11
2011-08-12,07:50:00,706.7500,706.7500,706.7500,706.7500,2
2011-08-12,07:55:00,706.7500,706.7500,706.7500,706.7500,2
2011-08-12,08:00:00,706.7500,706.7500,706.2500,706.2500,6
2011-08-12,08:05:00,706.0000,706.0000,705.7500,705.7500,20
2011-08-12,08:10:00,705.7500,706.0000,705.7500,706.0000,7
2011-08-12,08:15:00,705.5000,705.7500,705.5000,705.7500,2
2011-08-12,08:20:00,705.7500,705.7500,705.7500,705.7500,10
2011-08-12,08:25:00,706.2500,706.7500,706.2500,706.7500,14
2011-08-12,08:30:00,706.7500,706.7500,706.7500,706.7500,1
2011-08-12,08:40:00,706.2500,707.0000,706.0000,706.7500,7
2011-08-12,08:45:00,706.2500,706.2500,706.2500,706.2500,2
2011-08-12,08:50:00,706.2500,706.2500,706.2500,706.2500,2
2011-08-12,08:55:00,706.2500,706.2500,706.2500,706.2500,1
2011-08-12,09:00:00,706.5000,707.2500,706.2500,707.2500,78
2011-08-12,09:05:00,707.2500,707.2500,706.5000,707.2500,15
2011-08-12,09:10:00,707.0000,707.0000,707.0000,707.0000,2
2011-08-12,09:25:00,706.5000,706.5000,706.5000,706.5000,1
2011-08-12,09:30:00,706.2500,706.2500,706.0000,706.2500,12
2011-08-12,09:35:00,706.0000,706.0000,705.5000,705.5000,9
2011-08-12,09:40:00,705.5000,705.5000,705.2500,705.5000,4
2011-08-12,09:50:00,705.5000,706.0000,705.5000,706.0000,20
2011-08-12,09:55:00,706.2500,706.2500,706.2500,706.2500,6
2011-08-12,10:00:00,706.5000,707.0000,706.5000,706.5000,27
2011-08-12,10:05:00,706.5000,706.7500,706.5000,706.7500,4
2011-08-12,10:10:00,706.2500,706.2500,706.2500,706.2500,2
2011-08-12,10:15:00,706.7500,706.7500,706.7500,706.7500,5
2011-08-12,10:20:00,706.7500,706.7500,706.7500,706.7500,1
2011-08-12,10:25:00,706.7500,706.7500,705.0000,705.0000,10
2011-08-12,10:30:00,705.7500,705.7500,705.0000,705.7500,48
2011-08-12,10:35:00,705.2500,705.2500,705.2500,705.2500,6
2011-08-12,10:40:00,705.0000,705.0000,705.0000,705.0000,28
2011-08-12,10:45:00,705.5000,705.5000,704.7500,704.7500,15
2011-08-12,10:50:00,705.0000,705.5000,705.0000,705.5000,10
2011-08-12,10:55:00,705.0000,705.5000,705.0000,705.5000,4
2011-08-12,11:00:00,705.5000,705.5000,705.5000,705.5000,1
2011-08-12,11:05:00,705.0000,705.0000,704.7500,704.7500,13
2011-08-12,11:10:00,704.5000,704.5000,704.5000,704.5000,3
2011-08-12,11:15:00,704.5000,704.5000,704.0000,704.0000,3
2011-08-12,11:20:00,704.2500,704.2500,704.0000,704.0000,5
2011-08-12,11:25:00,703.7500,703.7500,703.7500,703.7500,1
2011-08-12,11:30:00,703.7500,703.7500,703.7500,703.7500,10
2011-08-12,11:35:00,703.5000,703.5000,703.0000,703.0000,9
2011-08-12,11:40:00,703.5000,703.7500,703.0000,703.0000,6
2011-08-12,11:45:00,702.5000,703.0000,702.5000,703.0000,8
2011-08-12,11:50:00,703.0000,703.0000,703.0000,703.0000,4
2011-08-12,11:55:00,702.5000,702.5000,702.5000,702.5000,3
2011-08-12,12:10:00,702.7500,702.7500,702.7500,702.7500,4
2011-08-12,12:20:00,703.0000,703.0000,703.0000,703.0000,10
2011-08-12,12:25:00,703.0000,703.0000,703.0000,703.0000,2
2011-08-12,12:30:00,703.0000,703.0000,702.7500,702.7500,5
2011-08-12,12:40:00,702.5000,702.5000,702.5000,702.5000,6
2011-08-12,12:50:00,702.5000,703.0000,702.0000,702.7500,12
2011-08-12,12:55:00,703.0000,703.0000,703.0000,703.0000,2
2011-08-12,13:00:00,703.0000,703.0000,703.0000,703.0000,2
2011-08-12,13:05:00,702.5000,702.5000,702.5000,702.5000,4
2011-08-12,13:20:00,703.5000,703.7500,703.5000,703.5000,12
2011-08-12,13:25:00,703.5000,703.7500,703.5000,703.7500,8
2011-08-12,13:30:00,703.5000,703.5000,703.5000,703.5000,1
2011-08-12,13:35:00,703.5000,703.5000,702.5000,702.5000,22
2011-08-12,13:40:00,702.7500,703.0000,702.7500,703.0000,30
2011-08-12,13:50:00,702.7500,702.7500,702.7500,702.7500,28
2011-08-12,13:55:00,703.2500,703.2500,703.2500,703.2500,2
2011-08-12,14:00:00,702.5000,702.5000,702.5000,702.5000,1
2011-08-12,14:05:00,702.7500,702.7500,702.7500,702.7500,1
2011-08-12,14:10:00,703.2500,703.2500,703.2500,703.2500,1
2011-08-12,14:15:00,703.0000,703.0000,703.0000,703.0000,2
2011-08-12,14:30:00,703.0000,703.0000,702.7500,702.7500,51
2011-08-12,14:35:00,702.5000,702.5000,702.0000,702.5000,9
2011-08-12,14:40:00,702.0000,702.0000,702.0000,702.0000,1
2011-08-12,14:50:00,702.7500,703.0000,702.7500,703.0000,3
2011-08-12,14:55:00,702.0000,702.2500,702.0000,702.2500,5
2011-08-12,15:00:00,702.0000,702.2500,702.0000,702.2500,2
2011-08-12,15:05:00,702.0000,702.0000,701.0000,701.0000,13
2011-08-12,15:10:00,701.0000,701.0000,700.7500,701.0000,7
2011-08-12,15:15:00,701.0000,701.0000,700.2500,700.2500,10
2011-08-12,15:20:00,700.5000,700.5000,700.0000,700.0000,45
2011-08-12,15:25:00,700.2500,700.2500,700.0000,700.0000,23
2011-08-12,15:30:00,699.5000,699.5000,699.0000,699.0000,7
2011-08-12,15:35:00,699.0000,699.0000,698.5000,698.7500,83
2011-08-12,15:40:00,699.2500,699.2500,698.0000,698.0000,21
2011-08-12,15:45:00,699.0000,699.0000,698.7500,698.7500,4
2011-08-12,15:50:00,698.5000,698.5000,698.2500,698.2500,7
2011-08-12,15:55:00,698.0000,699.0000,698.0000,699.0000,51
2011-08-12,16:00:00,699.0000,699.0000,698.7500,698.7500,4
2011-08-12,16:05:00,699.7500,699.7500,699.7500,699.7500,2
2011-08-12,16:15:00,700.0000,700.2500,699.2500,699.2500,22
2011-08-12,16:20:00,699.7500,700.5000,699.5000,700.5000,22
2011-08-12,16:25:00,700.2500,700.5000,700.2500,700.5000,20
2011-08-12,16:35:00,700.5000,700.5000,700.5000,700.5000,5
2011-08-12,16:40:00,700.7500,701.2500,700.7500,701.2500,93
2011-08-12,16:45:00,701.5000,702.2500,701.5000,702.0000,54
2011-08-12,16:50:00,702.0000,702.0000,701.2500,701.2500,4
2011-08-12,16:55:00,701.2500,701.5000,700.5000,700.5000,9
2011-08-12,17:00:00,700.5000,700.7500,700.5000,700.7500,7
2011-08-12,17:05:00,701.2500,701.2500,700.7500,700.7500,5
2011-08-12,17:15:00,700.2500,700.7500,699.7500,700.0000,44
2011-08-12,17:20:00,700.0000,700.0000,700.0000,700.0000,8
2011-08-12,17:25:00,700.2500,700.2500,700.2500,700.2500,1
2011-08-12,17:30:00,700.2500,700.2500,699.7500,699.7500,23
2011-08-12,17:35:00,700.0000,700.0000,699.0000,699.0000,11
2011-08-12,17:40:00,699.0000,699.2500,698.7500,698.7500,65
2011-08-12,17:45:00,698.5000,698.7500,698.5000,698.7500,7
2011-08-12,17:50:00,699.5000,699.7500,699.5000,699.5000,36
2011-08-12,17:55:00,699.5000,699.5000,699.5000,699.5000,11
2011-08-12,18:00:00,699.7500,699.7500,699.7500,699.7500,5
2011-08-12,18:05:00,700.2500,700.2500,699.7500,699.7500,25
2011-08-12,18:10:00,700.0000,700.0000,699.7500,699.7500,7
2011-08-12,18:15:00,699.5000,699.5000,699.5000,699.5000,29
2011-08-12,18:20:00,699.7500,700.5000,699.7500,700.5000,19
2011-08-12,18:25:00,701.0000,701.2500,701.0000,701.2500,3
2011-08-12,18:30:00,701.5000,701.5000,701.5000,701.5000,5
2011-08-12,18:35:00,701.5000,701.7500,701.5000,701.7500,6
2011-08-12,18:45:00,702.0000,702.0000,702.0000,702.0000,1
2011-08-12,18:50:00,702.2500,702.5000,702.0000,702.5000,5
2011-08-12,18:55:00,701.5000,701.5000,701.2500,701.2500,3
2011-08-12,19:05:00,701.7500,702.0000,701.7500,702.0000,3
2011-08-12,19:10:00,701.7500,702.5000,701.7500,702.5000,3
2011-08-12,19:15:00,702.5000,703.0000,702.5000,702.5000,7
2011-08-12,19:20:00,702.2500,702.2500,702.2500,702.2500,2
2011-08-12,19:25:00,702.5000,702.5000,701.7500,701.7500,5
2011-08-12,19:35:00,702.2500,702.2500,702.2500,702.2500,1
2011-08-12,19:40:00,702.5000,702.5000,702.5000,702.5000,12
2011-08-12,19:45:00,703.2500,703.5000,702.7500,702.7500,12
2011-08-12,19:50:00,703.0000,703.2500,703.0000,703.2500,7
2011-08-12,19:55:00,703.5000,703.7500,703.5000,703.5000,21
2011-08-12,20:00:00,703.0000,703.0000,702.2500,702.7500,44
2011-08-12,20:05:00,703.2500,703.7500,702.5000,703.2500,93
2011-08-12,20:10:00,703.2500,703.2500,700.2500,701.2500,33
2011-08-12,22:30:00,702.0000,703.0000,697.5000,699.0000,3648
2011-08-12,22:35:00,699.0000,703.7500,699.0000,702.2500,1945
2011-08-12,22:40:00,702.2500,702.5000,699.2500,699.5000,933
2011-08-12,22:45:00,699.5000,700.5000,698.0000,698.5000,1167
2011-08-12,22:50:00,698.5000,700.2500,698.0000,699.7500,741
2011-08-12,22:55:00,699.7500,700.7500,699.0000,699.0000,887
2011-08-12,23:00:00,698.7500,700.5000,698.5000,698.5000,853
2011-08-12,23:05:00,698.5000,700.5000,698.0000,698.7500,833
2011-08-12,23:10:00,699.0000,699.5000,698.2500,699.5000,479
2011-08-12,23:15:00,699.7500,700.7500,698.7500,699.0000,280
2011-08-12,23:20:00,698.7500,699.7500,698.0000,698.2500,427
2011-08-12,23:25:00,698.5000,699.7500,698.0000,699.0000,391
2011-08-12,23:30:00,698.7500,700.7500,698.7500,700.5000,843
2011-08-12,23:35:00,700.2500,700.7500,699.5000,700.5000,458
2011-08-12,23:40:00,700.0000,702.5000,700.0000,701.5000,610
2011-08-12,23:45:00,701.7500,703.2500,701.7500,702.2500,299
2011-08-12,23:50:00,702.5000,702.7500,701.5000,701.7500,421
2011-08-12,23:55:00,702.0000,703.2500,701.5000,703.2500,458
2011-08-13,00:00:00,703.5000,707.0000,703.2500,706.5000,1546
2011-08-13,00:05:00,706.5000,707.7500,705.0000,705.0000,900
2011-08-13,00:10:00,704.5000,704.7500,703.5000,704.0000,248
2011-08-13,00:15:00,704.0000,704.7500,702.5000,702.5000,515
2011-08-13,00:20:00,702.7500,704.0000,702.2500,703.5000,283
2011-08-13,00:25:00,703.5000,704.2500,703.0000,704.0000,160
2011-08-13,00:30:00,704.2500,704.7500,703.7500,704.5000,108
2011-08-13,00:35:00,704.2500,704.7500,704.0000,704.2500,232
2011-08-13,00:40:00,704.2500,705.2500,703.5000,705.2500,252
2011-08-13,00:45:00,705.5000,705.5000,704.0000,704.0000,92
2011-08-13,00:50:00,704.0000,704.7500,704.0000,704.5000,204
2011-08-13,00:55:00,704.5000,704.5000,703.7500,704.5000,274
2011-08-13,01:00:00,704.5000,705.0000,703.0000,703.0000,311
2011-08-13,01:05:00,703.2500,704.5000,702.5000,703.2500,340
2011-08-13,01:10:00,703.0000,703.7500,703.0000,703.2500,133
2011-08-13,01:15:00,703.5000,704.2500,703.5000,703.7500,156
2011-08-13,01:20:00,703.7500,704.0000,703.5000,703.5000,113
2011-08-13,01:25:00,703.5000,704.0000,703.2500,703.5000,131
2011-08-13,01:30:00,703.5000,703.7500,703.2500,703.2500,161
2011-08-13,01:35:00,703.2500,703.5000,702.7500,703.2500,204
2011-08-13,01:40:00,703.2500,703.7500,702.7500,702.7500,186
2011-08-13,01:45:00,703.0000,704.2500,703.0000,704.0000,328
2011-08-13,01:50:00,704.0000,704.2500,703.2500,703.7500,339
2011-08-13,01:55:00,704.0000,704.0000,702.2500,702.2500,362
2011-08-13,02:00:00,702.2500,702.5000,700.7500,701.5000,806
2011-08-13,02:05:00,701.7500,702.5000,700.7500,701.7500,534
2011-08-13,02:10:00,702.0000,703.5000,701.2500,701.2500,2207
2011-08-13,02:40:00,701.7500,701.7500,701.7500,701.7500,1
2011-08-15,07:00:00,703.7500,707.0000,703.2500,706.7500,422
2011-08-15,07:05:00,706.7500,707.0000,706.0000,706.5000,204
2011-08-15,07:10:00,706.2500,706.5000,706.0000,706.0000,85
2011-08-15,07:15:00,706.0000,706.5000,706.0000,706.5000,33
2011-08-15,07:20:00,706.5000,707.0000,706.5000,707.0000,40
2011-08-15,07:25:00,706.7500,707.0000,706.7500,707.0000,56
2011-08-15,07:30:00,707.0000,707.0000,706.2500,707.0000,56
2011-08-15,07:35:00,707.0000,707.5000,707.0000,707.5000,23
2011-08-15,07:40:00,707.2500,707.2500,707.0000,707.0000,8
2011-08-15,07:45:00,707.0000,707.2500,707.0000,707.2500,2
2011-08-15,07:50:00,707.0000,709.0000,707.0000,707.7500,167
2011-08-15,07:55:00,707.7500,708.5000,707.7500,708.2500,38
2011-08-15,08:00:00,708.5000,708.5000,708.0000,708.5000,33
2011-08-15,08:05:00,708.5000,709.2500,708.5000,709.2500,50
2011-08-15,08:10:00,709.2500,709.2500,709.2500,709.2500,5
2011-08-15,08:15:00,709.0000,709.2500,709.0000,709.2500,11
2011-08-15,08:20:00,709.2500,709.2500,709.2500,709.2500,15
2011-08-15,08:25:00,709.0000,709.0000,708.7500,709.0000,28
2011-08-15,08:30:00,709.2500,709.2500,709.0000,709.0000,27
2011-08-15,08:35:00,709.2500,709.2500,709.2500,709.2500,2
2011-08-15,08:40:00,709.2500,710.0000,709.2500,709.5000,109
2011-08-15,08:45:00,709.5000,709.7500,709.5000,709.7500,11
2011-08-15,08:50:00,709.7500,710.0000,709.5000,709.7500,20
2011-08-15,08:55:00,709.0000,709.7500,709.0000,709.7500,34
2011-08-15,09:00:00,709.7500,709.7500,709.7500,709.7500,16
2011-08-15,09:05:00,709.0000,709.0000,708.7500,708.7500,6
2011-08-15,09:10:00,709.0000,709.2500,708.5000,708.5000,8
2011-08-15,09:15:00,708.7500,708.7500,708.2500,708.2500,12
2011-08-15,09:20:00,708.0000,708.2500,707.7500,707.7500,13
2011-08-15,09:25:00,708.0000,708.2500,707.7500,707.7500,24
2011-08-15,09:35:00,707.5000,708.2500,707.2500,707.2500,51
2011-08-15,09:40:00,707.0000,707.0000,706.5000,706.5000,22
2011-08-15,09:45:00,707.0000,707.0000,706.5000,706.5000,45
2011-08-15,09:50:00,706.0000,706.7500,706.0000,706.2500,22
2011-08-15,09:55:00,706.7500,707.0000,706.7500,707.0000,7
2011-08-15,10:00:00,707.2500,707.2500,707.2500,707.2500,9
2011-08-15,10:05:00,707.5000,707.5000,707.5000,707.5000,2
2011-08-15,10:10:00,707.5000,707.5000,707.5000,707.5000,2
2011-08-15,10:15:00,707.2500,707.5000,707.2500,707.5000,9
2011-08-15,10:20:00,707.7500,708.0000,707.5000,707.7500,48
2011-08-15,10:25:00,707.2500,707.2500,707.2500,707.2500,2
2011-08-15,10:30:00,707.7500,707.7500,707.7500,707.7500,1
2011-08-15,10:35:00,707.2500,707.2500,707.2500,707.2500,1
2011-08-15,10:40:00,707.0000,707.0000,706.7500,707.0000,11
2011-08-15,10:45:00,707.0000,707.0000,707.0000,707.0000,1
2011-08-15,10:50:00,706.7500,707.2500,706.7500,707.2500,4
2011-08-15,10:55:00,707.0000,707.0000,706.7500,706.7500,4
2011-08-15,11:00:00,707.0000,707.0000,706.7500,706.7500,2
2011-08-15,11:05:00,707.5000,707.5000,707.5000,707.5000,3
2011-08-15,11:10:00,707.0000,707.0000,707.0000,707.0000,2
2011-08-15,11:25:00,707.0000,707.0000,707.0000,707.0000,1
2011-08-15,11:40:00,707.2500,707.2500,707.2500,707.2500,1
2011-08-15,11:50:00,707.2500,707.2500,707.0000,707.0000,4
2011-08-15,11:55:00,707.2500,707.2500,707.2500,707.2500,1
2011-08-15,12:45:00,707.7500,707.7500,707.7500,707.7500,2
2011-08-15,13:00:00,707.5000,707.5000,707.5000,707.5000,5
2011-08-15,13:05:00,707.2500,707.2500,707.2500,707.2500,1
2011-08-15,13:10:00,707.5000,707.5000,707.5000,707.5000,1
2011-08-15,13:35:00,706.7500,707.0000,706.2500,706.7500,9
2011-08-15,13:45:00,706.5000,706.5000,706.2500,706.2500,6
2011-08-15,13:55:00,706.0000,706.0000,706.0000,706.0000,1
2011-08-15,14:00:00,706.0000,706.0000,706.0000,706.0000,3
2011-08-15,14:10:00,705.7500,705.7500,705.5000,705.7500,10
2011-08-15,14:15:00,705.5000,705.7500,705.2500,705.7500,7
2011-08-15,14:20:00,706.0000,706.0000,706.0000,706.0000,1
2011-08-15,14:25:00,706.0000,706.2500,705.7500,705.7500,5
2011-08-15,14:30:00,706.2500,706.7500,706.2500,706.7500,3
2011-08-15,14:35:00,706.7500,707.0000,706.7500,707.0000,4
2011-08-15,14:40:00,707.2500,708.0000,707.2500,707.7500,20
2011-08-15,14:45:00,708.0000,708.0000,707.0000,707.0000,7
2011-08-15,14:50:00,707.0000,707.0000,706.7500,706.7500,5
2011-08-15,14:55:00,706.5000,706.7500,706.5000,706.7500,4
2011-08-15,15:05:00,706.7500,706.7500,706.5000,706.5000,2
2011-08-15,15:15:00,707.0000,707.0000,707.0000,707.0000,2
2011-08-15,15:30:00,707.0000,707.0000,707.0000,707.0000,1
2011-08-15,15:35:00,707.0000,707.0000,707.0000,707.0000,2
2011-08-15,15:40:00,707.0000,707.2500,707.0000,707.2500,11
2011-08-15,15:45:00,706.7500,707.0000,706.5000,706.7500,6
2011-08-15,15:50:00,706.7500,706.7500,706.7500,706.7500,1
2011-08-15,16:05:00,706.2500,706.2500,706.2500,706.2500,6
2011-08-15,16:10:00,707.2500,707.2500,707.0000,707.0000,7
2011-08-15,16:15:00,707.0000,707.0000,707.0000,707.0000,2
2011-08-15,16:25:00,707.5000,707.5000,707.5000,707.5000,15
2011-08-15,16:30:00,707.5000,707.5000,707.5000,707.5000,4
2011-08-15,16:40:00,707.5000,707.5000,707.2500,707.2500,4
2011-08-15,16:45:00,707.5000,708.7500,707.0000,708.5000,13
2011-08-15,16:50:00,708.2500,708.2500,708.2500,708.2500,2
2011-08-15,16:55:00,708.5000,709.5000,708.5000,709.2500,10
2011-08-15,17:00:00,709.2500,709.2500,709.0000,709.0000,6
2011-08-15,17:05:00,708.7500,708.7500,708.7500,708.7500,1
2011-08-15,17:15:00,709.7500,709.7500,709.5000,709.5000,5
2011-08-15,17:20:00,709.7500,709.7500,709.0000,709.0000,12
2011-08-15,17:25:00,709.0000,709.2500,708.2500,708.2500,20
2011-08-15,17:30:00,708.0000,708.5000,708.0000,708.2500,23
2011-08-15,17:35:00,709.0000,709.0000,708.7500,708.7500,4
2011-08-15,17:40:00,708.5000,708.5000,707.2500,708.0000,10
2011-08-15,17:45:00,708.0000,708.0000,708.0000,708.0000,1
2011-08-15,17:50:00,708.2500,708.2500,708.0000,708.0000,3
2011-08-15,17:55:00,708.0000,708.2500,707.7500,707.7500,6
2011-08-15,18:00:00,707.0000,707.5000,707.0000,707.5000,3
2011-08-15,18:05:00,707.7500,707.7500,707.2500,707.2500,3
2011-08-15,18:10:00,707.0000,707.0000,707.0000,707.0000,4
2011-08-15,18:25:00,707.5000,707.5000,707.5000,707.5000,10
2011-08-15,18:30:00,707.5000,707.5000,707.2500,707.2500,10
2011-08-15,18:40:00,707.2500,707.2500,707.2500,707.2500,2
2011-08-15,18:55:00,706.7500,707.0000,706.7500,707.0000,6
2011-08-15,19:00:00,707.0000,707.2500,707.0000,707.2500,4
2011-08-15,19:10:00,707.0000,707.0000,707.0000,707.0000,29
2011-08-15,19:15:00,707.0000,707.0000,706.2500,706.2500,6
2011-08-15,19:30:00,706.7500,707.0000,706.5000,707.0000,26
2011-08-15,19:40:00,706.7500,707.0000,705.7500,705.7500,10
2011-08-15,19:45:00,706.5000,706.5000,705.7500,705.7500,7
2011-08-15,19:50:00,705.5000,706.0000,705.5000,706.0000,3
2011-08-15,19:55:00,706.2500,707.0000,706.2500,706.2500,12
2011-08-15,20:00:00,706.0000,706.2500,706.0000,706.2500,17
2011-08-15,20:05:00,706.7500,707.0000,706.7500,706.7500,36
2011-08-15,20:10:00,706.2500,706.5000,705.5000,705.5000,34
2011-08-15,22:30:00,710.0000,711.7500,707.5000,708.5000,2840
2011-08-15,22:35:00,708.7500,709.7500,706.5000,706.5000,968
2011-08-15,22:40:00,706.5000,708.2500,706.5000,708.0000,572
2011-08-15,22:45:00,707.7500,709.0000,707.5000,708.7500,588
2011-08-15,22:50:00,708.5000,708.7500,707.7500,708.2500,366
2011-08-15,22:55:00,708.2500,708.5000,706.7500,707.0000,495
2011-08-15,23:00:00,707.0000,707.5000,706.5000,706.7500,379
2011-08-15,23:05:00,706.7500,706.7500,704.2500,704.5000,556
2011-08-15,23:10:00,704.5000,705.0000,703.7500,704.7500,629
2011-08-15,23:15:00,704.7500,704.7500,702.7500,703.0000,390
2011-08-15,23:20:00,703.0000,704.5000,702.7500,703.7500,333
2011-08-15,23:25:00,704.0000,705.7500,703.7500,705.5000,469
2011-08-15,23:30:00,705.2500,706.2500,705.2500,706.2500,348
2011-08-15,23:35:00,706.2500,708.0000,706.2500,707.5000,690
2011-08-15,23:40:00,707.5000,708.2500,706.7500,708.0000,997
2011-08-15,23:45:00,707.7500,709.5000,707.7500,708.5000,734
2011-08-15,23:50:00,708.5000,709.0000,707.7500,708.7500,221
2011-08-15,23:55:00,708.7500,709.0000,708.5000,708.5000,223
2011-08-16,00:00:00,708.7500,709.0000,708.2500,708.5000,222
2011-08-16,00:05:00,708.5000,708.7500,706.5000,707.0000,319
2011-08-16,00:10:00,707.0000,707.2500,706.7500,706.7500,149
2011-08-16,00:15:00,707.0000,707.7500,706.5000,707.2500,319
2011-08-16,00:20:00,707.2500,707.7500,707.0000,707.5000,193
2011-08-16,00:25:00,707.2500,708.2500,707.2500,708.2500,246
2011-08-16,00:30:00,708.2500,708.5000,707.7500,707.7500,144
2011-08-16,00:35:00,707.7500,708.5000,707.5000,708.5000,227
2011-08-16,00:40:00,708.2500,709.0000,707.7500,708.0000,240
2011-08-16,00:45:00,708.0000,708.5000,707.0000,707.2500,366
2011-08-16,00:50:00,707.2500,707.5000,707.0000,707.2500,174
2011-08-16,00:55:00,707.2500,707.5000,707.0000,707.5000,94
2011-08-16,01:00:00,707.2500,707.7500,707.0000,707.5000,125
2011-08-16,01:05:00,707.5000,707.5000,706.7500,707.0000,120
2011-08-16,01:10:00,707.0000,707.0000,706.2500,706.5000,91
2011-08-16,01:15:00,706.2500,706.7500,705.7500,706.0000,137
2011-08-16,01:20:00,706.0000,706.0000,705.2500,705.7500,193
2011-08-16,01:25:00,706.0000,706.0000,704.5000,704.5000,232
2011-08-16,01:30:00,704.7500,705.7500,704.2500,705.5000,152
2011-08-16,01:35:00,705.5000,706.0000,705.5000,705.7500,503
2011-08-16,01:40:00,705.5000,705.5000,703.5000,704.2500,570
2011-08-16,01:45:00,704.2500,704.7500,703.5000,703.7500,288
2011-08-16,01:50:00,703.7500,706.0000,703.7500,704.5000,409
2011-08-16,01:55:00,704.2500,705.5000,704.0000,704.5000,182
2011-08-16,02:00:00,704.5000,706.2500,704.5000,706.0000,287
2011-08-16,02:05:00,706.0000,706.5000,704.5000,705.5000,364
2011-08-16,02:10:00,705.5000,707.5000,704.2500,707.5000,1546
2011-08-16,02:40:00,707.2500,707.2500,707.2500,707.2500,1
2011-08-16,07:00:00,707.0000,707.0000,705.7500,706.2500,171
2011-08-16,07:05:00,706.2500,706.2500,705.2500,705.2500,45
2011-08-16,07:10:00,705.5000,705.5000,705.2500,705.5000,4
2011-08-16,07:15:00,705.7500,706.5000,705.7500,706.5000,28
2011-08-16,07:20:00,706.2500,706.5000,706.2500,706.5000,12
2011-08-16,07:25:00,706.5000,706.5000,706.5000,706.5000,37
2011-08-16,07:30:00,706.5000,706.5000,706.2500,706.2500,11
2011-08-16,07:50:00,706.5000,706.5000,706.5000,706.5000,15
2011-08-16,07:55:00,706.2500,706.2500,706.2500,706.2500,1
2011-08-16,08:05:00,706.5000,706.5000,706.2500,706.2500,2
2011-08-16,08:10:00,706.2500,706.2500,706.2500,706.2500,1
2011-08-16,08:20:00,706.5000,706.7500,706.5000,706.5000,43
2011-08-16,08:25:00,706.7500,706.7500,706.7500,706.7500,3
2011-08-16,08:30:00,706.2500,706.2500,706.2500,706.2500,5
2011-08-16,08:35:00,706.7500,707.0000,706.7500,707.0000,5
2011-08-16,08:45:00,707.0000,707.0000,707.0000,707.0000,14
2011-08-16,09:00:00,706.2500,706.2500,706.2500,706.2500,12
2011-08-16,09:05:00,706.5000,706.5000,706.2500,706.5000,26
2011-08-16,09:10:00,706.2500,706.2500,706.2500,706.2500,3
2011-08-16,09:15:00,706.2500,706.2500,706.0000,706.0000,4
2011-08-16,09:20:00,706.0000,706.0000,706.0000,706.0000,1
2011-08-16,09:25:00,706.0000,706.0000,706.0000,706.0000,14
2011-08-16,09:30:00,705.7500,705.7500,705.7500,705.7500,6
2011-08-16,09:35:00,705.7500,706.0000,705.7500,706.0000,20
2011-08-16,09:45:00,705.2500,705.2500,705.2500,705.2500,2
2011-08-16,09:55:00,705.2500,705.2500,705.2500,705.2500,8
2011-08-16,10:00:00,705.2500,705.2500,704.7500,704.7500,11
2011-08-16,10:05:00,705.0000,705.2500,705.0000,705.2500,2
2011-08-16,10:20:00,705.2500,705.2500,705.2500,705.2500,1
2011-08-16,10:30:00,704.7500,705.2500,704.7500,705.2500,5
2011-08-16,10:35:00,705.0000,705.0000,705.0000,705.0000,8
2011-08-16,10:40:00,705.0000,705.0000,705.0000,705.0000,1
2011-08-16,10:45:00,705.0000,705.5000,705.0000,705.5000,5
2011-08-16,10:55:00,705.7500,705.7500,705.0000,705.0000,6
2011-08-16,11:00:00,705.0000,705.0000,704.5000,704.5000,21
2011-08-16,11:10:00,704.7500,704.7500,704.7500,704.7500,2
2011-08-16,11:20:00,704.7500,704.7500,704.7500,704.7500,1
2011-08-16,11:25:00,705.0000,705.0000,705.0000,705.0000,4
2011-08-16,11:30:00,705.2500,705.2500,705.2500,705.2500,3
2011-08-16,11:40:00,705.5000,706.2500,705.5000,706.2500,11
2011-08-16,11:45:00,706.2500,706.2500,706.2500,706.2500,1
2011-08-16,11:50:00,706.2500,706.2500,706.2500,706.2500,1
2011-08-16,12:25:00,706.2500,706.5000,706.2500,706.5000,4
2011-08-16,12:30:00,706.2500,706.2500,706.2500,706.2500,1
2011-08-16,12:40:00,706.2500,706.2500,706.2500,706.2500,10
2011-08-16,12:45:00,706.5000,706.5000,706.5000,706.5000,2
2011-08-16,12:50:00,706.0000,706.2500,706.0000,706.2500,2
2011-08-16,13:15:00,706.0000,706.0000,706.0000,706.0000,4
2011-08-16,13:20:00,706.0000,706.0000,706.0000,706.0000,2
2011-08-16,13:30:00,706.5000,706.5000,706.5000,706.5000,7
2011-08-16,13:35:00,706.5000,706.5000,706.5000,706.5000,4
2011-08-16,13:40:00,706.5000,706.5000,706.5000,706.5000,7
2011-08-16,14:05:00,705.5000,705.5000,705.5000,705.5000,1
2011-08-16,14:20:00,706.0000,706.0000,705.7500,705.7500,3
2011-08-16,14:30:00,705.7500,705.7500,705.7500,705.7500,33
2011-08-16,14:35:00,705.7500,705.7500,705.7500,705.7500,2
2011-08-16,14:40:00,705.0000,705.0000,704.7500,705.0000,22
2011-08-16,14:50:00,704.7500,704.7500,704.7500,704.7500,4
2011-08-16,14:55:00,704.7500,704.7500,704.5000,704.5000,7
2011-08-16,15:00:00,704.5000,704.5000,704.5000,704.5000,1
2011-08-16,15:05:00,704.5000,704.7500,704.5000,704.7500,6
2011-08-16,15:10:00,704.5000,704.7500,704.5000,704.7500,6
2011-08-16,15:20:00,705.0000,705.0000,705.0000,705.0000,1
2011-08-16,15:25:00,704.5000,704.5000,704.2500,704.2500,9
2011-08-16,15:30:00,704.0000,704.0000,704.0000,704.0000,2
2011-08-16,15:40:00,704.0000,704.0000,704.0000,704.0000,6
2011-08-16,15:45:00,704.0000,704.2500,703.7500,704.0000,60
2011-08-16,15:50:00,703.5000,703.7500,703.5000,703.5000,25
2011-08-16,16:00:00,703.7500,704.5000,703.7500,704.5000,6
2011-08-16,16:25:00,703.5000,703.7500,703.2500,703.2500,12
2011-08-16,16:30:00,703.5000,704.0000,703.5000,704.0000,8
2011-08-16,16:35:00,704.0000,704.0000,703.5000,703.5000,4
2011-08-16,16:40:00,704.2500,704.2500,704.2500,704.2500,6
2011-08-16,16:45:00,704.0000,704.0000,703.7500,703.7500,6
2011-08-16,16:50:00,703.7500,703.7500,703.5000,703.5000,4
2011-08-16,16:55:00,704.2500,704.2500,703.7500,703.7500,5
2011-08-16,17:00:00,703.7500,703.7500,703.7500,703.7500,4
2011-08-16,17:05:00,703.7500,704.7500,703.7500,704.2500,39
2011-08-16,17:10:00,704.2500,704.2500,704.2500,704.2500,4
2011-08-16,17:15:00,704.7500,704.7500,704.7500,704.7500,7
2011-08-16,17:20:00,705.0000,705.0000,704.7500,704.7500,11
2011-08-16,17:25:00,704.7500,704.7500,704.7500,704.7500,6
2011-08-16,17:30:00,704.2500,704.2500,704.2500,704.2500,18
2011-08-16,17:35:00,704.5000,704.5000,704.5000,704.5000,5
2011-08-16,17:45:00,704.7500,704.7500,704.7500,704.7500,2
2011-08-16,18:10:00,704.5000,704.5000,704.5000,704.5000,2
2011-08-16,18:15:00,704.7500,704.7500,704.7500,704.7500,1
2011-08-16,18:40:00,704.5000,704.5000,704.5000,704.5000,1
2011-08-16,18:50:00,704.7500,704.7500,704.7500,704.7500,2
2011-08-16,19:00:00,704.2500,704.2500,704.2500,704.2500,2
2011-08-16,19:10:00,704.2500,704.2500,703.2500,703.2500,65
2011-08-16,19:20:00,703.2500,703.2500,703.2500,703.2500,1
2011-08-16,19:25:00,703.2500,703.2500,703.0000,703.0000,18
2011-08-16,19:30:00,703.0000,703.0000,703.0000,703.0000,15
2011-08-16,19:35:00,703.2500,703.2500,702.5000,702.5000,61
2011-08-16,19:40:00,702.5000,703.2500,702.5000,703.2500,14
2011-08-16,19:45:00,703.2500,703.2500,701.7500,701.7500,79
2011-08-16,19:50:00,701.5000,701.5000,701.0000,701.5000,42
2011-08-16,19:55:00,701.2500,701.2500,701.0000,701.0000,9
2011-08-16,20:00:00,701.0000,701.2500,700.5000,700.5000,73
2011-08-16,20:05:00,700.7500,700.7500,700.5000,700.5000,4
2011-08-16,20:10:00,700.2500,702.0000,700.0000,700.5000,130
2011-08-16,22:30:00,702.0000,704.0000,701.5000,703.5000,2940
2011-08-16,22:35:00,703.2500,705.0000,702.0000,704.7500,905
2011-08-16,22:40:00,704.7500,705.2500,703.0000,703.2500,1114
2011-08-16,22:45:00,703.2500,704.2500,703.2500,704.0000,302
2011-08-16,22:50:00,704.0000,704.7500,703.2500,704.2500,339
2011-08-16,22:55:00,703.7500,705.0000,703.5000,704.7500,528
2011-08-16,23:00:00,705.0000,705.7500,704.2500,705.7500,549
2011-08-16,23:05:00,705.5000,706.7500,705.0000,705.7500,481
2011-08-16,23:10:00,705.7500,707.7500,705.2500,706.5000,600
2011-08-16,23:15:00,706.7500,707.0000,705.7500,706.5000,620
2011-08-16,23:20:00,706.2500,709.0000,706.2500,707.7500,722
2011-08-16,23:25:00,708.0000,708.0000,706.7500,707.2500,289
2011-08-16,23:30:00,707.2500,708.2500,706.7500,707.0000,205
2011-08-16,23:35:00,707.2500,708.7500,706.7500,707.7500,413
2011-08-16,23:40:00,707.5000,707.7500,706.2500,707.0000,285
2011-08-16,23:45:00,707.0000,708.2500,706.7500,708.0000,277
2011-08-16,23:50:00,708.0000,709.0000,707.5000,708.2500,452
2011-08-16,23:55:00,708.2500,709.2500,707.5000,709.2500,301
2011-08-17,00:00:00,709.2500,709.2500,708.0000,708.0000,250
2011-08-17,00:05:00,708.2500,711.0000,708.2500,710.7500,1146
2011-08-17,00:10:00,711.0000,711.2500,710.2500,710.5000,635
2011-08-17,00:15:00,710.7500,710.7500,709.5000,710.0000,356
2011-08-17,00:20:00,710.0000,715.0000,709.5000,712.5000,1522
2011-08-17,00:25:00,712.5000,713.0000,712.0000,712.0000,332
2011-08-17,00:30:00,712.2500,712.5000,710.2500,710.7500,598
2011-08-17,00:35:00,710.7500,711.0000,710.5000,710.7500,130
2011-08-17,00:40:00,711.0000,712.5000,710.5000,712.2500,501
2011-08-17,00:45:00,712.2500,712.5000,711.2500,711.5000,276
2011-08-17,00:50:00,711.2500,712.5000,711.2500,712.0000,124
2011-08-17,00:55:00,712.0000,712.0000,710.5000,711.2500,358
2011-08-17,01:00:00,711.0000,711.2500,709.5000,709.5000,604
2011-08-17,01:05:00,709.5000,709.5000,708.5000,709.0000,419
2011-08-17,01:10:00,709.0000,710.0000,708.7500,709.2500,223
2011-08-17,01:15:00,709.5000,710.0000,708.5000,708.7500,302
2011-08-17,01:20:00,708.5000,710.0000,708.5000,710.0000,169
2011-08-17,01:25:00,710.0000,711.2500,709.5000,709.5000,218
2011-08-17,01:30:00,709.7500,711.0000,709.2500,711.0000,286
2011-08-17,01:35:00,711.0000,712.2500,711.0000,711.5000,257
2011-08-17,01:40:00,711.5000,713.2500,711.5000,712.7500,102
2011-08-17,01:45:00,712.7500,714.0000,712.7500,713.2500,380
2011-08-17,01:50:00,712.7500,714.0000,712.5000,714.0000,475
2011-08-17,01:55:00,713.7500,713.7500,712.0000,712.2500,252
2011-08-17,02:00:00,712.2500,712.7500,711.7500,712.7500,319
2011-08-17,02:05:00,712.7500,713.5000,712.0000,712.7500,183
2011-08-17,02:10:00,712.7500,714.5000,712.5000,713.5000,1196
2011-08-17,02:40:00,714.0000,714.0000,714.0000,714.0000,1
2011-08-17,07:00:00,713.0000,713.2500,712.7500,713.2500,102
2011-08-17,07:05:00,713.5000,713.5000,713.0000,713.5000,5
2011-08-17,07:10:00,713.0000,713.5000,713.0000,713.5000,10
2011-08-17,07:15:00,713.5000,713.5000,713.5000,713.5000,12
2011-08-17,07:20:00,713.2500,713.5000,713.0000,713.0000,9
2011-08-17,07:25:00,713.0000,713.0000,713.0000,713.0000,2
2011-08-17,07:30:00,713.2500,713.7500,713.2500,713.7500,33
2011-08-17,07:35:00,713.2500,713.2500,713.2500,713.2500,4
2011-08-17,07:40:00,713.0000,713.0000,712.5000,713.0000,18
2011-08-17,07:45:00,713.0000,713.0000,713.0000,713.0000,3
2011-08-17,07:50:00,713.0000,713.0000,713.0000,713.0000,2
2011-08-17,08:00:00,713.0000,713.0000,713.0000,713.0000,8
2011-08-17,08:05:00,712.7500,712.7500,712.7500,712.7500,2
2011-08-17,08:10:00,712.2500,712.5000,712.2500,712.2500,13
2011-08-17,08:15:00,712.5000,713.0000,712.5000,713.0000,16
2011-08-17,08:20:00,713.0000,713.0000,713.0000,713.0000,5
2011-08-17,08:25:00,713.5000,714.0000,713.5000,714.0000,15
2011-08-17,08:30:00,713.7500,713.7500,712.7500,712.7500,22
2011-08-17,08:35:00,712.7500,713.2500,712.7500,713.2500,2
2011-08-17,08:40:00,713.2500,713.2500,713.2500,713.2500,7
2011-08-17,09:00:00,713.7500,713.7500,713.2500,713.2500,10
2011-08-17,09:05:00,713.2500,713.2500,713.2500,713.2500,1
2011-08-17,09:10:00,713.2500,714.0000,713.2500,714.0000,19
2011-08-17,09:15:00,714.0000,714.2500,714.0000,714.0000,121
2011-08-17,09:20:00,714.2500,714.2500,714.2500,714.2500,7
2011-08-17,09:30:00,714.2500,714.2500,713.7500,713.7500,9
2011-08-17,09:35:00,713.2500,713.2500,713.0000,713.0000,18
2011-08-17,09:40:00,713.0000,714.0000,713.0000,714.0000,13
2011-08-17,09:45:00,714.0000,714.0000,714.0000,714.0000,8
2011-08-17,09:50:00,714.0000,714.0000,714.0000,714.0000,16
2011-08-17,09:55:00,714.0000,714.7500,714.0000,714.5000,29
2011-08-17,10:00:00,714.2500,714.5000,714.2500,714.5000,2
2011-08-17,10:10:00,714.2500,714.2500,714.2500,714.2500,1
2011-08-17,10:15:00,714.5000,714.5000,714.0000,714.0000,12
2011-08-17,10:20:00,714.0000,714.0000,714.0000,714.0000,3
2011-08-17,10:25:00,714.5000,714.5000,714.5000,714.5000,12
2011-08-17,10:30:00,714.5000,714.5000,714.5000,714.5000,2
2011-08-17,10:35:00,714.5000,714.5000,714.5000,714.5000,3
2011-08-17,10:40:00,714.5000,714.5000,714.5000,714.5000,3
2011-08-17,11:05:00,714.5000,714.5000,714.5000,714.5000,1
2011-08-17,11:10:00,714.7500,714.7500,714.5000,714.5000,5
2011-08-17,11:15:00,714.7500,714.7500,714.7500,714.7500,15
2011-08-17,11:30:00,714.5000,714.5000,714.5000,714.5000,3
2011-08-17,12:00:00,714.2500,714.2500,714.0000,714.0000,4
2011-08-17,12:10:00,714.7500,714.7500,714.7500,714.7500,1
2011-08-17,12:15:00,714.7500,714.7500,714.7500,714.7500,10
2011-08-17,12:20:00,714.7500,714.7500,714.5000,714.5000,9
2011-08-17,12:25:00,714.5000,714.5000,714.5000,714.5000,2
2011-08-17,12:30:00,714.7500,714.7500,714.7500,714.7500,5
2011-08-17,12:55:00,714.5000,714.5000,714.5000,714.5000,1
2011-08-17,13:00:00,714.7500,714.7500,714.7500,714.7500,10
2011-08-17,13:05:00,714.7500,714.7500,714.7500,714.7500,36
2011-08-17,13:10:00,714.7500,714.7500,714.7500,714.7500,15
2011-08-17,13:25:00,715.0000,715.2500,715.0000,715.0000,175
2011-08-17,13:30:00,715.2500,715.2500,715.0000,715.0000,3
2011-08-17,13:55:00,714.7500,714.7500,714.2500,714.2500,4
2011-08-17,14:00:00,715.2500,715.2500,715.2500,715.2500,1
2011-08-17,14:05:00,714.7500,714.7500,714.7500,714.7500,1
2011-08-17,14:10:00,714.7500,714.7500,714.5000,714.5000,8
2011-08-17,14:20:00,714.5000,714.5000,714.2500,714.2500,2
2011-08-17,14:35:00,715.0000,715.0000,714.7500,714.7500,2
2011-08-17,14:45:00,715.0000,715.0000,715.0000,715.0000,2
2011-08-17,14:55:00,714.5000,714.5000,714.5000,714.5000,1
2011-08-17,15:05:00,714.2500,714.2500,713.7500,713.7500,49
2011-08-17,15:10:00,713.5000,713.5000,713.5000,713.5000,2
2011-08-17,15:15:00,713.5000,713.5000,713.5000,713.5000,1
2011-08-17,15:20:00,713.7500,714.0000,713.7500,714.0000,12
2011-08-17,15:25:00,713.7500,713.7500,713.7500,713.7500,2
2011-08-17,15:45:00,714.0000,714.0000,713.7500,713.7500,2
2011-08-17,16:00:00,714.2500,714.7500,714.2500,714.7500,55
2011-08-17,16:05:00,714.2500,714.2500,714.2500,714.2500,1
2011-08-17,16:10:00,714.7500,714.7500,714.7500,714.7500,25
2011-08-17,16:15:00,714.7500,714.7500,714.0000,714.0000,16
2011-08-17,16:30:00,714.2500,714.2500,714.2500,714.2500,1
2011-08-17,16:55:00,714.5000,714.7500,714.5000,714.5000,77
2011-08-17,17:00:00,714.7500,714.7500,714.7500,714.7500,1
2011-08-17,17:05:00,714.5000,714.5000,714.5000,714.5000,1
2011-08-17,17:20:00,714.2500,714.5000,714.2500,714.5000,11
2011-08-17,17:30:00,714.7500,714.7500,714.7500,714.7500,10
2011-08-17,17:40:00,713.7500,713.7500,713.7500,713.7500,1
2011-08-17,17:45:00,714.0000,714.0000,714.0000,714.0000,2
2011-08-17,18:00:00,714.0000,714.0000,714.0000,714.0000,1
2011-08-17,18:05:00,714.2500,714.2500,714.2500,714.2500,2
2011-08-17,18:10:00,714.2500,714.5000,714.2500,714.5000,4
2011-08-17,18:15:00,714.0000,714.0000,714.0000,714.0000,1
2011-08-17,18:20:00,713.5000,713.5000,713.2500,713.5000,3
2011-08-17,18:25:00,713.2500,713.2500,713.2500,713.2500,1
2011-08-17,18:30:00,713.2500,713.2500,713.2500,713.2500,1
2011-08-17,18:35:00,713.2500,713.2500,712.7500,712.7500,22
2011-08-17,18:40:00,712.7500,712.7500,712.5000,712.5000,3
2011-08-17,18:45:00,712.5000,712.7500,712.5000,712.7500,3
2011-08-17,18:50:00,712.7500,713.0000,712.7500,713.0000,12
2011-08-17,18:55:00,713.0000,713.0000,713.0000,713.0000,1
2011-08-17,19:00:00,713.7500,713.7500,713.7500,713.7500,10
2011-08-17,19:30:00,713.2500,713.2500,713.2500,713.2500,6
2011-08-17,19:35:00,713.7500,714.0000,713.2500,713.7500,13
2011-08-17,19:40:00,714.0000,714.5000,714.0000,714.0000,9
2011-08-17,19:45:00,714.0000,714.5000,714.0000,714.0000,9
2011-08-17,19:50:00,714.0000,714.5000,714.0000,714.0000,12
2011-08-17,19:55:00,714.5000,714.5000,714.2500,714.5000,41
2011-08-17,20:00:00,714.5000,714.7500,714.2500,714.7500,119
2011-08-17,20:05:00,715.2500,715.2500,714.7500,714.7500,64
2011-08-17,20:10:00,714.7500,715.2500,714.2500,715.0000,89
2011-08-17,22:30:00,716.0000,720.5000,716.0000,717.7500,2599
2011-08-17,22:35:00,718.0000,719.7500,718.0000,718.7500,683
2011-08-17,22:40:00,718.7500,719.5000,716.0000,716.0000,1166
2011-08-17,22:45:00,716.2500,718.5000,715.7500,717.5000,848
2011-08-17,22:50:00,717.5000,718.7500,716.7500,716.7500,636
2011-08-17,22:55:00,717.0000,717.7500,716.2500,716.2500,530
2011-08-17,23:00:00,716.0000,718.0000,716.0000,718.0000,432
2011-08-17,23:05:00,718.0000,718.2500,717.2500,718.0000,256
2011-08-17,23:10:00,718.0000,718.2500,717.5000,717.5000,301
2011-08-17,23:15:00,717.5000,717.7500,716.7500,717.2500,217
2011-08-17,23:20:00,717.2500,717.5000,716.5000,717.0000,257
2011-08-17,23:25:00,717.0000,717.0000,715.5000,715.7500,254
2011-08-17,23:30:00,715.5000,716.5000,715.5000,716.2500,266
2011-08-17,23:35:00,716.5000,717.0000,714.0000,714.2500,704
2011-08-17,23:40:00,714.2500,715.7500,714.0000,714.5000,504
2011-08-17,23:45:00,714.5000,715.2500,714.0000,715.2500,460
2011-08-17,23:50:00,715.5000,716.0000,715.0000,715.0000,615
2011-08-17,23:55:00,714.7500,714.7500,713.7500,713.7500,330
2011-08-18,00:00:00,713.7500,715.0000,713.7500,714.0000,345
2011-08-18,00:05:00,714.0000,714.0000,712.7500,713.2500,313
2011-08-18,00:10:00,713.0000,713.7500,712.0000,712.7500,406
2011-08-18,00:15:00,713.0000,714.0000,713.0000,713.7500,148
2011-08-18,00:20:00,713.5000,714.7500,713.2500,714.5000,294
2011-08-18,00:25:00,714.2500,715.0000,714.0000,715.0000,347
2011-08-18,00:30:00,715.0000,716.5000,715.0000,715.7500,349
2011-08-18,00:35:00,715.5000,715.7500,715.2500,715.7500,109
2011-08-18,00:40:00,715.7500,716.2500,715.2500,715.7500,201
2011-08-18,00:45:00,715.7500,715.7500,714.5000,715.5000,134
2011-08-18,00:50:00,715.7500,716.0000,714.7500,715.5000,100
2011-08-18,00:55:00,715.5000,717.0000,715.5000,716.5000,354
2011-08-18,01:00:00,716.5000,717.5000,715.5000,715.7500,400
2011-08-18,01:05:00,716.0000,718.0000,716.0000,717.2500,290
2011-08-18,01:10:00,717.2500,717.5000,716.7500,717.0000,151
2011-08-18,01:15:00,717.0000,717.5000,716.2500,716.5000,231
2011-08-18,01:20:00,716.7500,716.7500,715.0000,715.2500,189
2011-08-18,01:25:00,715.0000,715.2500,714.0000,714.0000,446
2011-08-18,01:30:00,714.2500,715.0000,714.0000,714.0000,157
2011-08-18,01:35:00,713.7500,714.0000,713.0000,713.7500,193
2011-08-18,01:40:00,713.7500,715.0000,713.2500,713.7500,262
2011-08-18,01:45:00,713.7500,713.7500,712.5000,713.2500,453
2011-08-18,01:50:00,713.2500,714.2500,713.0000,714.2500,287
2011-08-18,01:55:00,714.2500,714.7500,713.2500,714.2500,311
2011-08-18,02:00:00,714.5000,715.2500,713.2500,713.2500,363
2011-08-18,02:05:00,713.2500,713.5000,709.2500,710.2500,1217
2011-08-18,02:10:00,710.7500,712.2500,708.2500,712.0000,2170
2011-08-18,02:40:00,711.5000,711.5000,711.5000,711.5000,1
2011-08-18,07:00:00,710.5000,711.0000,710.0000,710.7500,165
2011-08-18,07:05:00,710.5000,711.0000,710.5000,710.5000,22
2011-08-18,07:15:00,711.0000,711.0000,711.0000,711.0000,4
2011-08-18,07:20:00,710.5000,710.5000,709.2500,709.2500,62
2011-08-18,07:25:00,709.7500,709.7500,709.5000,709.5000,3
2011-08-18,07:30:00,709.5000,709.7500,709.2500,709.7500,18
2011-08-18,07:35:00,709.2500,709.2500,709.2500,709.2500,2
2011-08-18,07:40:00,709.2500,709.2500,708.5000,708.7500,16
2011-08-18,07:45:00,708.5000,709.0000,708.5000,708.7500,4
2011-08-18,07:50:00,709.0000,709.2500,708.5000,709.2500,11
2011-08-18,07:55:00,709.0000,709.0000,708.5000,708.5000,9
2011-08-18,08:00:00,708.5000,708.5000,708.0000,708.2500,16
2011-08-18,08:05:00,707.7500,708.0000,707.2500,707.5000,37
2011-08-18,08:10:00,707.5000,707.5000,707.2500,707.2500,15
2011-08-18,08:15:00,707.2500,708.7500,707.2500,708.5000,29
2011-08-18,08:20:00,708.2500,708.5000,708.0000,708.5000,7
2011-08-18,08:25:00,708.5000,709.2500,708.5000,709.2500,15
2011-08-18,08:30:00,709.2500,709.5000,709.2500,709.5000,6
2011-08-18,08:35:00,709.2500,709.2500,709.2500,709.2500,1
2011-08-18,08:40:00,708.5000,708.5000,708.5000,708.5000,1
2011-08-18,08:45:00,709.2500,709.2500,709.2500,709.2500,1
2011-08-18,08:50:00,708.7500,708.7500,708.5000,708.7500,25
2011-08-18,08:55:00,708.5000,708.5000,708.5000,708.5000,6
2011-08-18,09:00:00,708.5000,708.5000,707.7500,707.7500,13
2011-08-18,09:05:00,707.5000,707.5000,707.5000,707.5000,7
2011-08-18,09:10:00,707.5000,707.5000,707.2500,707.2500,13
2011-08-18,09:15:00,707.2500,707.2500,707.0000,707.0000,14
2011-08-18,09:25:00,708.0000,708.0000,708.0000,708.0000,13
2011-08-18,09:30:00,707.0000,707.0000,707.0000,707.0000,9
2011-08-18,09:40:00,707.2500,707.2500,707.0000,707.0000,25
2011-08-18,09:45:00,707.2500,707.2500,706.7500,706.7500,13
2011-08-18,09:50:00,706.5000,707.0000,706.5000,707.0000,13
2011-08-18,09:55:00,707.2500,708.0000,707.0000,708.0000,14
2011-08-18,10:00:00,707.5000,707.5000,707.5000,707.5000,2
2011-08-18,10:05:00,707.7500,708.2500,707.7500,708.2500,19
2011-08-18,10:15:00,707.5000,707.5000,707.5000,707.5000,3
2011-08-18,10:20:00,708.2500,708.5000,708.2500,708.5000,4
2011-08-18,10:30:00,707.2500,707.2500,707.2500,707.2500,2
2011-08-18,10:35:00,707.7500,708.5000,707.7500,708.5000,9
2011-08-18,10:40:00,708.5000,708.5000,708.5000,708.5000,5
2011-08-18,10:45:00,708.5000,708.7500,708.5000,708.5000,11
2011-08-18,10:50:00,708.7500,708.7500,708.7500,708.7500,4
2011-08-18,10:55:00,709.0000,709.0000,709.0000,709.0000,3
2011-08-18,11:00:00,708.5000,708.7500,708.5000,708.7500,4
2011-08-18,11:15:00,708.5000,708.5000,708.0000,708.0000,4
2011-08-18,11:20:00,708.2500,708.2500,708.2500,708.2500,1
2011-08-18,11:25:00,708.5000,708.5000,708.5000,708.5000,1
2011-08-18,11:30:00,708.0000,708.0000,708.0000,708.0000,1
2011-08-18,11:50:00,708.0000,708.0000,708.0000,708.0000,1
2011-08-18,11:55:00,708.0000,708.0000,708.0000,708.0000,1
2011-08-18,12:15:00,708.0000,708.0000,708.0000,708.0000,2
2011-08-18,12:25:00,708.5000,708.5000,708.5000,708.5000,1
2011-08-18,12:30:00,708.5000,708.5000,708.5000,708.5000,1
2011-08-18,12:35:00,708.2500,708.2500,708.2500,708.2500,2
2011-08-18,12:40:00,708.2500,708.2500,708.2500,708.2500,3
2011-08-18,12:45:00,708.5000,708.5000,708.0000,708.0000,4
2011-08-18,12:50:00,708.0000,708.0000,708.0000,708.0000,1
2011-08-18,13:05:00,707.7500,707.7500,707.7500,707.7500,5
2011-08-18,13:10:00,707.7500,707.7500,707.7500,707.7500,18
2011-08-18,13:15:00,707.7500,708.0000,707.7500,707.7500,7
2011-08-18,13:20:00,707.7500,707.7500,707.7500,707.7500,7
2011-08-18,13:25:00,708.2500,708.2500,708.2500,708.2500,6
2011-08-18,13:30:00,708.5000,708.5000,708.2500,708.2500,6
2011-08-18,13:35:00,708.5000,708.5000,708.5000,708.5000,9
2011-08-18,13:45:00,708.5000,708.5000,708.5000,708.5000,2
2011-08-18,13:50:00,708.7500,708.7500,708.7500,708.7500,3
2011-08-18,13:55:00,709.0000,709.0000,709.0000,709.0000,1
2011-08-18,14:00:00,709.0000,709.0000,709.0000,709.0000,2
2011-08-18,14:05:00,708.7500,708.7500,708.7500,708.7500,1
2011-08-18,14:10:00,708.5000,708.5000,708.5000,708.5000,1
2011-08-18,14:20:00,708.7500,708.7500,708.7500,708.7500,1
2011-08-18,14:30:00,709.0000,709.0000,709.0000,709.0000,20
2011-08-18,14:35:00,709.0000,709.0000,709.0000,709.0000,2
2011-08-18,14:40:00,709.0000,709.0000,709.0000,709.0000,32
2011-08-18,14:45:00,708.7500,709.2500,708.7500,709.2500,7
2011-08-18,14:55:00,708.7500,708.7500,708.7500,708.7500,2
2011-08-18,15:10:00,709.5000,709.5000,709.5000,709.5000,16
2011-08-18,15:15:00,709.7500,709.7500,709.7500,709.7500,1
2011-08-18,15:25:00,709.2500,709.2500,709.2500,709.2500,4
2011-08-18,15:30:00,709.0000,709.0000,708.2500,708.2500,13
2011-08-18,15:40:00,708.0000,708.0000,707.7500,707.7500,5
2011-08-18,15:45:00,708.0000,708.0000,708.0000,708.0000,4
2011-08-18,15:50:00,708.5000,708.5000,708.5000,708.5000,1
2011-08-18,16:05:00,708.0000,708.0000,707.7500,707.7500,2
2011-08-18,16:10:00,707.5000,707.5000,707.5000,707.5000,5
2011-08-18,16:15:00,707.7500,707.7500,707.7500,707.7500,1
2011-08-18,16:20:00,707.2500,707.2500,707.2500,707.2500,1
2011-08-18,16:25:00,707.2500,707.5000,707.2500,707.5000,2
2011-08-18,16:35:00,707.5000,707.5000,707.5000,707.5000,4
2011-08-18,16:40:00,707.7500,708.0000,707.5000,707.5000,11
2011-08-18,16:50:00,707.5000,707.5000,707.2500,707.2500,4
2011-08-18,17:00:00,707.5000,707.5000,707.0000,707.0000,3
2011-08-18,17:05:00,706.7500,706.7500,706.2500,706.2500,9
2011-08-18,17:10:00,706.0000,706.0000,705.0000,705.0000,73
2011-08-18,17:15:00,705.5000,705.5000,705.0000,705.0000,6
2011-08-18,17:20:00,704.7500,704.7500,702.5000,703.0000,132
2011-08-18,17:25:00,703.0000,704.7500,703.0000,704.7500,35
2011-08-18,17:30:00,704.5000,704.5000,704.5000,704.5000,1
2011-08-18,17:35:00,704.0000,704.0000,703.0000,703.0000,5
2011-08-18,17:40:00,702.5000,703.0000,702.5000,703.0000,13
2011-08-18,17:45:00,703.2500,703.7500,703.2500,703.5000,12
2011-08-18,17:50:00,703.5000,703.7500,703.5000,703.7500,10
2011-08-18,17:55:00,704.2500,704.2500,703.7500,703.7500,2
2011-08-18,18:00:00,704.0000,704.0000,704.0000,704.0000,12
2011-08-18,18:05:00,705.0000,705.0000,704.5000,704.5000,3
2011-08-18,18:10:00,704.5000,705.0000,704.5000,705.0000,10
2011-08-18,18:15:00,704.5000,704.5000,704.5000,704.5000,3
2011-08-18,18:20:00,704.7500,704.7500,704.0000,704.0000,5
2011-08-18,18:25:00,704.0000,704.0000,704.0000,704.0000,20
2011-08-18,18:30:00,704.0000,704.0000,704.0000,704.0000,30
2011-08-18,18:35:00,704.0000,704.0000,704.0000,704.0000,1
2011-08-18,18:40:00,703.7500,704.0000,703.7500,704.0000,6
2011-08-18,18:45:00,704.0000,704.0000,703.7500,703.7500,15
2011-08-18,18:50:00,703.5000,703.5000,703.5000,703.5000,7
2011-08-18,18:55:00,704.2500,704.2500,704.2500,704.2500,1
2011-08-18,19:00:00,704.5000,705.0000,704.5000,705.0000,7
2011-08-18,19:05:00,704.7500,705.0000,704.7500,705.0000,17
2011-08-18,19:10:00,705.0000,705.0000,703.7500,704.2500,34
2011-08-18,19:15:00,703.7500,704.0000,703.7500,703.7500,38
2011-08-18,19:20:00,704.0000,704.0000,703.2500,703.2500,3
2011-08-18,19:30:00,703.2500,703.5000,703.2500,703.5000,7
2011-08-18,19:35:00,703.2500,703.2500,703.0000,703.2500,14
2011-08-18,19:40:00,703.5000,704.0000,703.5000,704.0000,6
2011-08-18,19:45:00,704.7500,704.7500,704.2500,704.2500,12
2011-08-18,19:50:00,703.5000,703.7500,703.0000,703.0000,78
2011-08-18,19:55:00,703.0000,703.2500,702.2500,702.2500,60
2011-08-18,20:00:00,702.5000,702.5000,702.2500,702.2500,53
2011-08-18,20:05:00,702.2500,703.0000,702.0000,702.7500,120
2011-08-18,20:10:00,702.5000,703.0000,702.2500,703.0000,109
2011-08-18,22:30:00,697.7500,700.5000,695.0000,700.2500,4856
2011-08-18,22:35:00,700.2500,700.5000,697.5000,699.0000,1215
2011-08-18,22:40:00,698.7500,699.5000,697.2500,697.5000,886
2011-08-18,22:45:00,697.5000,698.5000,696.5000,698.2500,959
2011-08-18,22:50:00,698.5000,699.2500,697.7500,699.0000,527
2011-08-18,22:55:00,699.0000,699.5000,698.0000,699.2500,874
2011-08-18,23:00:00,699.2500,699.5000,698.0000,698.5000,469
2011-08-18,23:05:00,698.5000,698.7500,697.5000,698.0000,492
2011-08-18,23:10:00,698.0000,698.5000,697.7500,698.5000,384
2011-08-18,23:15:00,698.2500,698.2500,697.7500,697.7500,417
2011-08-18,23:20:00,697.5000,697.7500,696.7500,697.5000,263
2011-08-18,23:25:00,697.0000,698.0000,696.5000,696.7500,424
2011-08-18,23:30:00,696.7500,697.2500,696.0000,697.0000,1067
2011-08-18,23:35:00,696.7500,698.7500,696.7500,698.0000,366
2011-08-18,23:40:00,698.0000,700.0000,698.0000,699.7500,401
2011-08-18,23:45:00,699.7500,701.2500,699.5000,700.5000,336
2011-08-18,23:50:00,700.2500,700.5000,700.0000,700.2500,168
2011-08-18,23:55:00,700.2500,701.2500,700.0000,700.7500,324
2011-08-19,00:00:00,700.7500,700.7500,699.0000,699.2500,702
2011-08-19,00:05:00,699.2500,700.2500,699.2500,700.0000,230
2011-08-19,00:10:00,699.7500,700.5000,699.7500,700.5000,141
2011-08-19,00:15:00,700.5000,702.0000,700.5000,701.7500,425
2011-08-19,00:20:00,702.0000,702.0000,700.5000,700.5000,334
2011-08-19,00:25:00,700.5000,701.0000,700.0000,700.7500,162
2011-08-19,00:30:00,701.0000,701.7500,700.5000,701.7500,202
2011-08-19,00:35:00,701.5000,701.5000,700.0000,700.2500,140
2011-08-19,00:40:00,700.5000,701.0000,700.2500,700.7500,96
2011-08-19,00:45:00,700.5000,700.7500,700.0000,700.2500,65
2011-08-19,00:50:00,700.2500,700.7500,700.2500,700.2500,102
2011-08-19,00:55:00,700.5000,701.7500,700.2500,701.5000,167
2011-08-19,01:00:00,701.5000,703.0000,701.2500,701.7500,444
2011-08-19,01:05:00,702.0000,702.5000,701.0000,701.2500,662
2011-08-19,01:10:00,701.0000,701.5000,700.5000,700.5000,175
2011-08-19,01:15:00,700.7500,701.0000,700.0000,700.2500,144
2011-08-19,01:20:00,700.5000,700.5000,699.5000,700.2500,305
2011-08-19,01:25:00,700.2500,700.5000,699.0000,699.5000,179
2011-08-19,01:30:00,699.5000,699.7500,698.0000,698.2500,234
2011-08-19,01:35:00,698.2500,698.7500,697.0000,697.2500,461
2011-08-19,01:40:00,697.2500,699.0000,697.0000,698.7500,266
2011-08-19,01:45:00,698.7500,699.2500,698.0000,699.0000,202
2011-08-19,01:50:00,699.2500,700.0000,699.0000,700.0000,274
2011-08-19,01:55:00,700.2500,700.2500,699.0000,699.2500,542
2011-08-19,02:00:00,699.0000,700.0000,698.5000,699.5000,644
2011-08-19,02:05:00,699.2500,700.2500,697.5000,698.5000,914
2011-08-19,02:10:00,698.7500,700.5000,698.7500,700.2500,1571
2011-08-19,02:40:00,699.0000,699.0000,699.0000,699.0000,1
2011-08-19,07:00:00,699.0000,700.5000,698.0000,700.2500,193
2011-08-19,07:05:00,700.2500,700.2500,699.7500,699.7500,13
2011-08-19,07:10:00,699.7500,699.7500,699.7500,699.7500,2
2011-08-19,07:15:00,699.2500,699.2500,699.0000,699.2500,8
2011-08-19,07:20:00,698.7500,698.7500,698.7500,698.7500,3
2011-08-19,07:25:00,699.0000,699.0000,698.0000,698.0000,18
2011-08-19,07:30:00,698.7500,698.7500,698.7500,698.7500,8
2011-08-19,07:35:00,698.2500,698.2500,698.2500,698.2500,1
2011-08-19,07:40:00,698.7500,699.0000,698.7500,699.0000,4
2011-08-19,07:45:00,699.0000,699.0000,699.0000,699.0000,1
2011-08-19,07:50:00,698.7500,698.7500,698.7500,698.7500,1
2011-08-19,07:55:00,698.5000,699.0000,698.5000,699.0000,21
2011-08-19,08:00:00,698.2500,698.5000,697.5000,697.5000,39
2011-08-19,08:05:00,697.2500,698.0000,697.0000,697.5000,32
2011-08-19,08:10:00,697.0000,697.0000,696.7500,696.7500,101
2011-08-19,08:15:00,696.5000,696.5000,696.5000,696.5000,2
2011-08-19,08:20:00,696.5000,696.5000,696.0000,696.2500,212
2011-08-19,08:25:00,696.2500,696.2500,696.0000,696.0000,50
2011-08-19,08:35:00,696.0000,696.5000,696.0000,696.5000,2
2011-08-19,08:40:00,696.2500,696.2500,696.2500,696.2500,3
2011-08-19,08:50:00,696.2500,696.2500,695.7500,695.7500,19
2011-08-19,08:55:00,695.5000,695.5000,695.2500,695.2500,23
2011-08-19,09:00:00,695.2500,695.5000,695.2500,695.5000,27
2011-08-19,09:05:00,695.2500,695.7500,695.2500,695.7500,33
2011-08-19,09:10:00,696.0000,696.0000,695.2500,695.5000,12
2011-08-19,09:15:00,696.0000,696.0000,696.0000,696.0000,1
2011-08-19,09:20:00,695.0000,695.0000,694.0000,694.2500,199
2011-08-19,09:25:00,694.0000,694.2500,693.7500,694.2500,57
2011-08-19,09:30:00,693.7500,694.5000,693.7500,694.5000,8
2011-08-19,09:35:00,693.7500,693.7500,693.5000,693.5000,7
2011-08-19,09:40:00,693.7500,694.0000,693.7500,694.0000,3
2011-08-19,09:45:00,694.0000,694.7500,694.0000,694.7500,29
2011-08-19,09:50:00,695.0000,695.0000,694.5000,694.7500,4
2011-08-19,09:55:00,694.7500,694.7500,694.5000,694.5000,6
2011-08-19,10:00:00,694.5000,695.0000,694.5000,694.7500,7
2011-08-19,10:05:00,695.0000,695.2500,695.0000,695.2500,42
2011-08-19,10:10:00,695.0000,695.0000,695.0000,695.0000,3
2011-08-19,10:15:00,695.0000,695.0000,694.5000,694.5000,10
2011-08-19,10:20:00,695.0000,695.2500,695.0000,695.2500,12
2011-08-19,10:25:00,695.2500,695.2500,695.0000,695.2500,3
2011-08-19,10:30:00,694.7500,694.7500,694.7500,694.7500,3
2011-08-19,10:35:00,694.7500,694.7500,694.7500,694.7500,2
2011-08-19,10:50:00,695.5000,696.0000,695.5000,696.0000,3
2011-08-19,10:55:00,696.0000,696.5000,696.0000,696.5000,11
2011-08-19,11:00:00,696.7500,697.5000,696.7500,697.5000,19
2011-08-19,11:05:00,697.7500,698.5000,697.7500,698.5000,16
2011-08-19,11:10:00,698.5000,698.5000,698.5000,698.5000,1
2011-08-19,11:15:00,698.7500,699.0000,698.7500,698.7500,6
2011-08-19,11:20:00,699.0000,699.0000,699.0000,699.0000,3
2011-08-19,11:25:00,698.2500,698.2500,698.2500,698.2500,23
2011-08-19,11:30:00,698.2500,698.2500,698.2500,698.2500,23
2011-08-19,11:40:00,698.7500,698.7500,698.7500,698.7500,3
2011-08-19,12:00:00,698.2500,699.0000,698.2500,699.0000,5
2011-08-19,12:05:00,699.0000,699.0000,699.0000,699.0000,1
2011-08-19,12:20:00,697.0000,697.0000,697.0000,697.0000,2
2011-08-19,12:35:00,697.0000,697.0000,697.0000,697.0000,1
2011-08-19,12:45:00,697.5000,697.5000,697.0000,697.0000,18
2011-08-19,12:50:00,697.0000,697.0000,697.0000,697.0000,4
2011-08-19,12:55:00,697.0000,697.5000,697.0000,697.5000,6
2011-08-19,13:00:00,698.7500,699.0000,698.5000,699.0000,13
2011-08-19,13:05:00,699.0000,699.0000,699.0000,699.0000,4
2011-08-19,13:10:00,699.0000,699.0000,699.0000,699.0000,46
2011-08-19,13:15:00,698.5000,698.5000,698.5000,698.5000,1
2011-08-19,13:45:00,698.0000,698.0000,698.0000,698.0000,2
2011-08-19,13:50:00,697.7500,697.7500,697.7500,697.7500,4
2011-08-19,14:00:00,696.7500,697.0000,696.2500,697.0000,4
2011-08-19,14:05:00,696.0000,696.0000,696.0000,696.0000,2
2011-08-19,14:15:00,696.7500,696.7500,696.7500,696.7500,2
2011-08-19,14:20:00,696.7500,696.7500,696.7500,696.7500,1
2011-08-19,14:25:00,696.0000,696.0000,696.0000,696.0000,1
2011-08-19,14:30:00,696.5000,696.7500,696.2500,696.2500,34
2011-08-19,14:35:00,696.2500,696.2500,696.2500,696.2500,1
2011-08-19,14:40:00,695.7500,696.2500,695.7500,696.2500,31
2011-08-19,14:50:00,696.0000,696.7500,696.0000,696.7500,3
2011-08-19,14:55:00,696.5000,697.0000,696.5000,697.0000,6
2011-08-19,15:05:00,695.7500,695.7500,695.7500,695.7500,1
2011-08-19,15:10:00,695.5000,695.5000,695.5000,695.5000,2
2011-08-19,15:15:00,695.5000,695.5000,694.5000,694.5000,42
2011-08-19,15:20:00,694.5000,694.7500,694.5000,694.7500,3
2011-08-19,15:25:00,694.7500,694.7500,694.5000,694.7500,23
2011-08-19,15:30:00,694.2500,694.2500,694.2500,694.2500,10
2011-08-19,15:35:00,694.0000,694.0000,694.0000,694.0000,39
2011-08-19,15:40:00,693.7500,693.7500,693.7500,693.7500,2
2011-08-19,15:45:00,693.5000,693.5000,693.0000,693.2500,89
2011-08-19,15:50:00,693.0000,693.0000,693.0000,693.0000,31
2011-08-19,15:55:00,693.0000,693.2500,693.0000,693.2500,3
2011-08-19,16:00:00,693.2500,693.2500,693.2500,693.2500,5
2011-08-19,16:05:00,693.2500,693.2500,693.0000,693.0000,10
2011-08-19,16:10:00,693.0000,693.2500,693.0000,693.0000,54
2011-08-19,16:15:00,693.0000,693.2500,693.0000,693.0000,45
2011-08-19,16:20:00,693.0000,693.0000,693.0000,693.0000,2
2011-08-19,16:25:00,693.2500,693.2500,693.0000,693.0000,32
2011-08-19,16:30:00,693.5000,693.7500,693.2500,693.2500,16
2011-08-19,16:45:00,694.0000,694.0000,694.0000,694.0000,1
2011-08-19,16:50:00,694.0000,694.2500,694.0000,694.2500,8
2011-08-19,16:55:00,694.0000,694.0000,694.0000,694.0000,1
2011-08-19,17:00:00,693.7500,693.7500,693.7500,693.7500,1
2011-08-19,17:10:00,693.5000,693.5000,693.5000,693.5000,1
2011-08-19,17:15:00,693.5000,694.2500,693.5000,693.7500,6
2011-08-19,17:20:00,693.7500,693.7500,693.7500,693.7500,1
2011-08-19,17:25:00,694.5000,695.0000,694.5000,695.0000,3
2011-08-19,17:30:00,695.7500,696.2500,695.5000,696.0000,55
2011-08-19,17:35:00,696.0000,696.7500,696.0000,696.7500,8
2011-08-19,17:40:00,696.2500,696.5000,696.2500,696.5000,25
2011-08-19,17:45:00,696.5000,696.5000,695.5000,695.5000,22
2011-08-19,17:50:00,696.0000,696.5000,696.0000,696.5000,6
2011-08-19,17:55:00,696.5000,696.5000,696.5000,696.5000,2
2011-08-19,18:00:00,696.5000,696.7500,696.5000,696.7500,2
2011-08-19,18:05:00,697.0000,697.0000,697.0000,697.0000,1
2011-08-19,18:10:00,696.2500,697.0000,696.2500,697.0000,37
2011-08-19,18:15:00,697.2500,697.2500,697.0000,697.2500,9
2011-08-19,18:20:00,697.5000,698.0000,697.5000,698.0000,30
2011-08-19,18:25:00,698.0000,698.0000,698.0000,698.0000,20
2011-08-19,18:30:00,698.0000,698.0000,697.7500,698.0000,20
2011-08-19,18:35:00,697.2500,697.7500,697.2500,697.7500,4
2011-08-19,18:40:00,697.7500,697.7500,697.5000,697.5000,2
2011-08-19,18:45:00,697.2500,697.2500,697.0000,697.0000,7
2011-08-19,18:55:00,697.0000,697.0000,697.0000,697.0000,2
2011-08-19,19:00:00,697.7500,697.7500,697.7500,697.7500,3
2011-08-19,19:05:00,697.0000,697.0000,697.0000,697.0000,1
2011-08-19,19:15:00,698.0000,698.5000,697.7500,698.0000,31
2011-08-19,19:20:00,697.7500,698.2500,697.7500,698.2500,7
2011-08-19,19:25:00,697.7500,699.5000,697.7500,698.5000,140
2011-08-19,19:30:00,698.7500,699.0000,698.5000,698.7500,26
2011-08-19,19:35:00,698.7500,699.0000,698.7500,699.0000,34
2011-08-19,19:40:00,699.0000,699.0000,698.7500,699.0000,25
2011-08-19,19:45:00,699.0000,699.2500,698.7500,699.2500,39
2011-08-19,19:50:00,699.2500,700.2500,699.0000,700.0000,154
2011-08-19,19:55:00,700.2500,700.2500,699.7500,699.7500,18
2011-08-19,20:00:00,700.0000,702.5000,700.0000,702.0000,233
2011-08-19,20:05:00,702.2500,702.2500,700.7500,701.5000,86
2011-08-19,20:10:00,701.7500,702.5000,701.2500,702.5000,241
2011-08-19,22:30:00,705.7500,708.2500,705.5000,707.5000,2077
2011-08-19,22:35:00,707.7500,709.5000,706.5000,706.5000,1164
2011-08-19,22:40:00,706.5000,707.0000,705.0000,706.0000,618
2011-08-19,22:45:00,706.2500,708.5000,705.5000,708.5000,813
2011-08-19,22:50:00,708.5000,708.7500,707.0000,708.7500,700
2011-08-19,22:55:00,708.5000,709.2500,706.7500,707.0000,963
2011-08-19,23:00:00,707.2500,709.2500,707.2500,708.5000,160
2011-08-19,23:05:00,708.7500,709.2500,708.0000,708.5000,273
2011-08-19,23:10:00,709.0000,709.5000,708.0000,708.0000,249
2011-08-19,23:15:00,708.5000,708.5000,707.0000,707.2500,274
2011-08-19,23:20:00,707.2500,707.7500,706.7500,707.2500,179
2011-08-19,23:25:00,707.5000,708.5000,706.2500,706.7500,382
2011-08-19,23:30:00,706.5000,707.2500,705.7500,706.7500,340
2011-08-19,23:35:00,706.2500,707.2500,706.0000,706.7500,358
2011-08-19,23:40:00,706.7500,709.5000,706.7500,709.2500,767
2011-08-19,23:45:00,709.2500,709.2500,707.2500,707.2500,204
2011-08-19,23:50:00,707.5000,711.5000,707.5000,711.2500,1009
2011-08-19,23:55:00,711.5000,713.0000,711.0000,713.0000,1390
2011-08-20,00:00:00,713.0000,713.5000,711.2500,711.7500,366
2011-08-20,00:05:00,711.5000,711.7500,711.0000,711.2500,206
2011-08-20,00:10:00,711.0000,712.5000,711.0000,712.2500,181
2011-08-20,00:15:00,712.0000,713.2500,712.0000,713.2500,232
2011-08-20,00:20:00,713.0000,713.0000,711.7500,712.7500,111
2011-08-20,00:25:00,712.5000,713.0000,712.0000,712.7500,242
2011-08-20,00:30:00,713.0000,713.5000,712.7500,713.5000,279
2011-08-20,00:35:00,713.7500,714.2500,712.5000,712.7500,265
2011-08-20,00:40:00,712.5000,712.7500,711.2500,711.2500,216
2011-08-20,00:45:00,711.2500,712.7500,711.2500,712.7500,207
2011-08-20,00:50:00,712.7500,713.7500,712.5000,713.2500,228
2011-08-20,00:55:00,713.2500,713.5000,712.0000,712.5000,78
2011-08-20,01:00:00,712.7500,712.7500,712.0000,712.5000,99
2011-08-20,01:05:00,712.2500,712.5000,710.7500,711.7500,550
2011-08-20,01:10:00,712.0000,712.2500,710.0000,710.0000,376
2011-08-20,01:15:00,710.0000,712.2500,709.7500,711.7500,274
2011-08-20,01:20:00,711.5000,712.2500,711.5000,711.7500,175
2011-08-20,01:25:00,711.7500,712.2500,711.0000,712.0000,183
2011-08-20,01:30:00,711.5000,712.7500,710.2500,710.7500,285
2011-08-20,01:35:00,710.7500,712.2500,710.7500,712.2500,355
2011-08-20,01:40:00,712.2500,712.5000,711.2500,711.5000,90
2011-08-20,01:45:00,711.5000,712.5000,711.0000,711.7500,200
2011-08-20,01:50:00,712.2500,712.5000,711.0000,711.0000,294
2011-08-20,01:55:00,711.0000,712.5000,710.7500,711.7500,403
2011-08-20,02:00:00,711.7500,712.0000,710.7500,711.5000,380
2011-08-20,02:05:00,711.2500,711.2500,709.7500,710.5000,918
2011-08-20,02:10:00,710.2500,712.0000,709.0000,710.7500,2825
2011-08-20,02:40:00,711.0000,711.0000,711.0000,711.0000,1
2011-08-22,07:00:00,715.5000,715.7500,712.5000,713.7500,466
2011-08-22,07:05:00,713.7500,714.0000,711.5000,711.7500,288
2011-08-22,07:10:00,712.0000,714.0000,711.7500,714.0000,140
2011-08-22,07:15:00,714.2500,714.2500,713.0000,713.0000,7
2011-08-22,07:20:00,712.7500,713.0000,712.7500,713.0000,7
2011-08-22,07:25:00,713.2500,713.5000,713.2500,713.5000,35
2011-08-22,07:30:00,713.5000,713.5000,712.2500,713.0000,169
2011-08-22,07:35:00,713.0000,713.5000,712.5000,712.5000,95
2011-08-22,07:40:00,712.7500,712.7500,712.2500,712.7500,73
2011-08-22,07:45:00,713.0000,713.0000,712.5000,712.5000,34
2011-08-22,07:50:00,712.7500,712.7500,712.7500,712.7500,2
2011-08-22,07:55:00,712.7500,712.7500,712.7500,712.7500,3
2011-08-22,08:00:00,712.7500,712.7500,712.5000,712.5000,29
2011-08-22,08:05:00,712.7500,713.0000,712.5000,712.7500,14
2011-08-22,08:10:00,713.0000,713.5000,713.0000,713.5000,13
2011-08-22,08:15:00,713.2500,713.2500,713.2500,713.2500,1
2011-08-22,08:30:00,712.7500,712.7500,712.5000,712.5000,27
2011-08-22,08:35:00,712.7500,712.7500,712.7500,712.7500,2
2011-08-22,08:45:00,712.7500,713.2500,712.7500,713.2500,14
2011-08-22,08:50:00,713.7500,714.0000,713.5000,713.7500,16
2011-08-22,08:55:00,714.0000,715.0000,714.0000,715.0000,113
2011-08-22,09:00:00,715.0000,715.0000,714.7500,714.7500,6
2011-08-22,09:05:00,714.7500,715.0000,714.5000,715.0000,8
2011-08-22,09:10:00,715.2500,715.7500,715.0000,715.7500,42
2011-08-22,09:15:00,716.0000,716.0000,715.2500,715.5000,19
2011-08-22,09:20:00,715.2500,715.2500,715.2500,715.2500,2
2011-08-22,09:25:00,715.2500,716.5000,715.2500,716.2500,45
2011-08-22,09:30:00,716.5000,716.7500,716.2500,716.7500,17
2011-08-22,09:35:00,716.7500,717.0000,716.7500,717.0000,75
2011-08-22,09:40:00,717.5000,717.7500,717.0000,717.2500,58
2011-08-22,09:45:00,717.2500,717.5000,717.0000,717.0000,28
2011-08-22,09:50:00,717.0000,717.0000,717.0000,717.0000,2
2011-08-22,09:55:00,717.0000,717.0000,716.7500,716.7500,6
2011-08-22,10:00:00,716.7500,716.7500,716.0000,716.0000,20
2011-08-22,10:10:00,716.2500,717.2500,716.2500,717.0000,13
2011-08-22,10:15:00,716.7500,717.0000,716.7500,717.0000,5
2011-08-22,10:25:00,717.0000,717.0000,717.0000,717.0000,5
2011-08-22,10:30:00,717.0000,717.2500,716.7500,717.2500,17
2011-08-22,10:35:00,717.2500,717.2500,717.2500,717.2500,2
2011-08-22,10:40:00,717.2500,717.2500,717.2500,717.2500,3
2011-08-22,10:45:00,717.2500,717.2500,717.2500,717.2500,1
2011-08-22,10:50:00,717.2500,717.2500,717.2500,717.2500,2
2011-08-22,10:55:00,717.2500,717.2500,717.0000,717.0000,21
2011-08-22,11:00:00,717.0000,717.0000,716.7500,716.7500,19
2011-08-22,11:05:00,716.7500,717.0000,716.7500,717.0000,29
2011-08-22,11:10:00,716.7500,716.7500,716.7500,716.7500,1
2011-08-22,11:15:00,716.7500,716.7500,716.7500,716.7500,10
2011-08-22,11:20:00,716.7500,717.0000,716.5000,716.7500,15
2011-08-22,11:25:00,717.0000,717.0000,716.7500,716.7500,16
2011-08-22,11:30:00,716.7500,716.7500,716.5000,716.5000,94
2011-08-22,11:35:00,717.0000,717.0000,717.0000,717.0000,40
2011-08-22,11:40:00,716.5000,716.5000,716.2500,716.5000,42
2011-08-22,11:45:00,716.7500,716.7500,716.2500,716.2500,50
2011-08-22,11:55:00,716.2500,716.5000,716.2500,716.5000,9
2011-08-22,12:00:00,716.5000,716.5000,716.5000,716.5000,2
2011-08-22,12:10:00,716.2500,716.2500,716.2500,716.2500,8
2011-08-22,12:15:00,716.2500,716.2500,716.2500,716.2500,1
2011-08-22,12:20:00,716.0000,716.0000,716.0000,716.0000,1
2011-08-22,12:25:00,716.0000,716.0000,716.0000,716.0000,1
2011-08-22,12:30:00,716.0000,716.0000,716.0000,716.0000,2
2011-08-22,12:45:00,716.0000,716.0000,715.7500,715.7500,8
2011-08-22,13:00:00,715.7500,715.7500,715.5000,715.7500,13
2011-08-22,13:05:00,715.2500,715.2500,715.2500,715.2500,4
2011-08-22,13:15:00,715.7500,715.7500,715.7500,715.7500,1
2011-08-22,13:20:00,716.0000,716.5000,716.0000,716.5000,9
2011-08-22,13:25:00,716.5000,716.5000,716.5000,716.5000,1
2011-08-22,13:30:00,716.2500,716.5000,716.2500,716.5000,2
2011-08-22,13:35:00,716.7500,717.0000,716.7500,717.0000,3
2011-08-22,13:55:00,716.7500,716.7500,716.7500,716.7500,3
2011-08-22,14:00:00,716.7500,717.0000,716.7500,717.0000,11
2011-08-22,14:30:00,716.2500,716.2500,716.2500,716.2500,6
2011-08-22,14:40:00,716.2500,716.5000,716.0000,716.5000,29
2011-08-22,14:45:00,716.0000,716.2500,716.0000,716.2500,12
2011-08-22,14:50:00,716.0000,716.0000,715.7500,715.7500,35
2011-08-22,14:55:00,715.7500,716.0000,715.7500,716.0000,21
2011-08-22,15:00:00,716.0000,716.2500,716.0000,716.2500,4
2011-08-22,15:10:00,715.7500,716.0000,715.7500,716.0000,30
2011-08-22,15:15:00,716.0000,716.0000,716.0000,716.0000,5
2011-08-22,15:20:00,716.5000,716.5000,716.0000,716.0000,6
2011-08-22,15:25:00,716.0000,716.0000,716.0000,716.0000,2
2011-08-22,15:35:00,715.2500,715.2500,715.2500,715.2500,1
2011-08-22,15:45:00,715.2500,715.2500,715.2500,715.2500,17
2011-08-22,16:15:00,716.0000,716.5000,716.0000,716.2500,11
2011-08-22,16:20:00,716.5000,716.7500,715.7500,716.0000,12
2011-08-22,16:25:00,716.5000,716.5000,716.5000,716.5000,4
2011-08-22,16:30:00,716.5000,717.5000,716.5000,717.2500,19
2011-08-22,16:35:00,717.2500,717.2500,717.2500,717.2500,1
2011-08-22,16:40:00,717.2500,717.7500,717.2500,717.2500,18
2011-08-22,16:45:00,717.7500,717.7500,717.7500,717.7500,40
2011-08-22,16:50:00,718.0000,718.0000,718.0000,718.0000,23
2011-08-22,16:55:00,718.0000,718.0000,718.0000,718.0000,31
2011-08-22,17:00:00,718.0000,719.0000,718.0000,718.7500,90
2011-08-22,17:05:00,718.7500,718.7500,718.5000,718.7500,44
2011-08-22,17:10:00,719.0000,719.0000,718.7500,718.7500,26
2011-08-22,17:15:00,718.7500,718.7500,717.5000,717.5000,37
2011-08-22,17:25:00,718.0000,718.0000,718.0000,718.0000,1
2011-08-22,17:30:00,717.5000,717.5000,717.0000,717.0000,4
2011-08-22,17:35:00,716.2500,716.2500,716.2500,716.2500,1
2011-08-22,17:40:00,716.7500,717.2500,716.7500,717.2500,2
2011-08-22,17:45:00,716.5000,716.5000,716.5000,716.5000,4
2011-08-22,17:50:00,716.5000,716.5000,716.0000,716.0000,4
2011-08-22,17:55:00,716.0000,716.0000,716.0000,716.0000,2
2011-08-22,18:05:00,716.5000,716.5000,716.5000,716.5000,1
2011-08-22,18:10:00,716.7500,716.7500,716.7500,716.7500,2
2011-08-22,18:15:00,717.5000,717.5000,717.5000,717.5000,3
2011-08-22,18:35:00,718.0000,718.0000,718.0000,718.0000,1
2011-08-22,18:45:00,718.2500,718.7500,718.2500,718.5000,5
2011-08-22,18:50:00,718.5000,718.5000,717.0000,717.0000,7
2011-08-22,18:55:00,717.5000,717.5000,717.2500,717.2500,28
2011-08-22,19:00:00,718.5000,719.0000,718.5000,719.0000,4
2011-08-22,19:05:00,718.7500,718.7500,718.7500,718.7500,2
2011-08-22,19:10:00,719.0000,719.5000,718.7500,719.2500,70
2011-08-22,19:15:00,719.2500,719.2500,718.0000,718.0000,12
2011-08-22,19:20:00,718.0000,718.0000,717.7500,717.7500,2
2011-08-22,19:25:00,718.0000,718.0000,718.0000,718.0000,4
2011-08-22,19:30:00,719.0000,719.2500,719.0000,719.0000,26
2011-08-22,19:35:00,719.0000,719.2500,719.0000,719.2500,12
2011-08-22,19:40:00,719.5000,720.0000,719.2500,719.5000,139
2011-08-22,19:45:00,719.7500,720.0000,719.5000,719.7500,20
2011-08-22,19:50:00,720.0000,720.0000,719.5000,719.7500,72
2011-08-22,19:55:00,719.2500,720.0000,719.2500,719.5000,74
2011-08-22,20:00:00,719.0000,719.0000,718.5000,718.5000,28
2011-08-22,20:05:00,719.0000,719.5000,718.7500,719.5000,56
2011-08-22,20:10:00,719.7500,720.0000,719.5000,720.0000,30
2011-08-22,22:30:00,720.0000,722.2500,719.5000,719.7500,1998
2011-08-22,22:35:00,719.5000,721.2500,719.0000,720.0000,692
2011-08-22,22:40:00,720.0000,721.2500,719.5000,720.5000,467
2011-08-22,22:45:00,720.5000,721.5000,720.2500,720.5000,641
2011-08-22,22:50:00,720.5000,721.0000,719.2500,719.5000,480
2011-08-22,22:55:00,719.5000,720.7500,718.5000,719.0000,732
2011-08-22,23:00:00,719.0000,721.7500,719.0000,720.5000,491
2011-08-22,23:05:00,720.5000,720.7500,719.2500,720.0000,368
2011-08-22,23:10:00,720.2500,720.2500,719.0000,719.2500,355
2011-08-22,23:15:00,719.0000,720.2500,719.0000,720.0000,430
2011-08-22,23:20:00,720.2500,720.2500,718.7500,719.2500,117
2011-08-22,23:25:00,719.0000,720.2500,718.7500,719.7500,167
2011-08-22,23:30:00,719.7500,720.2500,719.2500,719.5000,152
2011-08-22,23:35:00,719.5000,719.7500,717.2500,717.7500,381
2011-08-22,23:40:00,718.0000,718.0000,716.2500,716.7500,425
2011-08-22,23:45:00,716.7500,717.2500,715.7500,717.2500,484
2011-08-22,23:50:00,717.0000,717.7500,716.5000,716.7500,233
2011-08-22,23:55:00,717.0000,717.0000,715.2500,716.0000,490
2011-08-23,00:00:00,716.0000,716.7500,716.0000,716.2500,277
2011-08-23,00:05:00,716.2500,716.7500,715.7500,716.2500,118
2011-08-23,00:10:00,716.5000,716.5000,715.7500,716.0000,77
2011-08-23,00:15:00,716.0000,717.0000,715.7500,717.0000,138
2011-08-23,00:20:00,717.0000,717.7500,716.5000,717.0000,313
2011-08-23,00:25:00,717.0000,717.7500,716.7500,717.0000,238
2011-08-23,00:30:00,717.2500,717.5000,717.0000,717.0000,127
2011-08-23,00:35:00,717.0000,717.2500,716.5000,716.5000,88
2011-08-23,00:40:00,716.7500,717.2500,716.2500,717.0000,172
2011-08-23,00:45:00,717.0000,719.2500,716.7500,719.0000,324
2011-08-23,00:50:00,718.7500,719.2500,717.2500,717.5000,264
2011-08-23,00:55:00,717.7500,718.5000,717.7500,717.7500,164
2011-08-23,01:00:00,717.7500,717.7500,717.0000,717.2500,197
2011-08-23,01:05:00,717.2500,717.5000,717.0000,717.0000,83
2011-08-23,01:10:00,717.2500,717.2500,715.5000,715.5000,489
2011-08-23,01:15:00,715.5000,716.7500,715.5000,716.0000,177
2011-08-23,01:20:00,716.0000,717.0000,715.7500,717.0000,175
2011-08-23,01:25:00,716.7500,716.7500,716.2500,716.5000,146
2011-08-23,01:30:00,716.7500,717.0000,715.7500,716.2500,56
2011-08-23,01:35:00,716.0000,716.5000,716.0000,716.2500,231
2011-08-23,01:40:00,716.2500,716.7500,715.7500,716.5000,153
2011-08-23,01:45:00,716.7500,717.7500,716.5000,717.7500,204
2011-08-23,01:50:00,717.5000,718.2500,717.2500,717.2500,146
2011-08-23,01:55:00,717.0000,718.7500,716.5000,717.7500,357
2011-08-23,02:00:00,718.0000,718.5000,716.7500,717.0000,329
2011-08-23,02:05:00,716.7500,719.2500,716.5000,718.0000,507
2011-08-23,02:10:00,718.0000,721.0000,717.5000,721.0000,1625
2011-08-23,02:40:00,720.5000,720.5000,720.5000,720.5000,1
2011-08-23,07:00:00,723.5000,724.0000,722.5000,724.0000,1033
2011-08-23,07:05:00,723.7500,724.7500,723.5000,724.5000,206
2011-08-23,07:10:00,724.5000,725.2500,724.5000,725.2500,220
2011-08-23,07:15:00,725.2500,725.7500,725.0000,725.7500,203
2011-08-23,07:20:00,725.7500,726.0000,725.5000,725.5000,266
2011-08-23,07:25:00,725.5000,725.5000,725.2500,725.5000,6
2011-08-23,07:30:00,725.5000,725.5000,725.2500,725.2500,22
2011-08-23,07:35:00,725.5000,725.5000,725.0000,725.2500,10
2011-08-23,07:40:00,725.0000,725.2500,724.7500,724.7500,23
2011-08-23,07:45:00,725.0000,725.2500,724.7500,725.0000,9
2011-08-23,07:50:00,724.7500,724.7500,724.7500,724.7500,3
2011-08-23,07:55:00,724.5000,724.7500,724.5000,724.5000,4
2011-08-23,08:00:00,725.0000,725.0000,725.0000,725.0000,3
2011-08-23,08:05:00,725.0000,725.0000,724.7500,724.7500,6
2011-08-23,08:10:00,724.7500,724.7500,724.7500,724.7500,10
2011-08-23,08:15:00,724.5000,724.7500,724.5000,724.7500,5
2011-08-23,08:20:00,725.0000,725.2500,724.7500,724.7500,73
2011-08-23,08:25:00,725.2500,725.5000,725.2500,725.5000,255
2011-08-23,08:30:00,725.5000,725.7500,725.5000,725.7500,28
2011-08-23,08:35:00,725.7500,725.7500,725.5000,725.5000,39
2011-08-23,08:40:00,725.5000,725.5000,725.5000,725.5000,14
2011-08-23,08:45:00,725.7500,725.7500,725.7500,725.7500,7
2011-08-23,08:50:00,725.7500,725.7500,725.5000,725.5000,23
2011-08-23,08:55:00,725.7500,725.7500,725.5000,725.5000,23
2011-08-23,09:00:00,725.5000,725.5000,725.5000,725.5000,28
2011-08-23,09:05:00,725.7500,725.7500,725.7500,725.7500,2
2011-08-23,09:10:00,725.5000,726.0000,725.5000,726.0000,138
2011-08-23,09:15:00,725.5000,725.5000,725.5000,725.5000,3
2011-08-23,09:20:00,725.5000,725.5000,725.2500,725.2500,2
2011-08-23,09:25:00,725.7500,725.7500,725.7500,725.7500,1
2011-08-23,09:30:00,726.0000,726.0000,725.7500,725.7500,25
2011-08-23,09:40:00,725.5000,725.5000,725.5000,725.5000,40
2011-08-23,09:45:00,725.5000,725.5000,725.2500,725.2500,26
2011-08-23,09:50:00,725.2500,725.2500,725.0000,725.0000,25
2011-08-23,10:00:00,725.2500,725.2500,725.2500,725.2500,1
2011-08-23,10:05:00,725.0000,725.0000,725.0000,725.0000,1
2011-08-23,10:10:00,725.5000,725.7500,725.5000,725.7500,2
2011-08-23,10:15:00,725.7500,725.7500,725.7500,725.7500,7
2011-08-23,10:25:00,726.0000,726.0000,726.0000,726.0000,12
2011-08-23,10:30:00,726.0000,726.0000,726.0000,726.0000,20
2011-08-23,10:35:00,725.7500,725.7500,725.7500,725.7500,2
2011-08-23,10:50:00,725.7500,725.7500,725.7500,725.7500,1
2011-08-23,10:55:00,725.7500,725.7500,725.7500,725.7500,24
2011-08-23,11:00:00,725.5000,725.5000,725.5000,725.5000,7
2011-08-23,11:10:00,725.5000,725.5000,725.0000,725.0000,2
2011-08-23,11:15:00,725.2500,725.2500,725.0000,725.2500,6
2011-08-23,11:25:00,725.5000,725.7500,725.5000,725.7500,2
2011-08-23,11:30:00,725.5000,725.5000,725.5000,725.5000,1
2011-08-23,11:35:00,725.7500,725.7500,725.2500,725.2500,6
2011-08-23,11:40:00,725.5000,725.5000,725.5000,725.5000,1
2011-08-23,11:45:00,725.5000,726.0000,725.5000,726.0000,22
2011-08-23,11:50:00,725.7500,725.7500,725.5000,725.5000,4
2011-08-23,12:10:00,725.2500,725.2500,725.2500,725.2500,1
2011-08-23,13:00:00,725.2500,725.7500,725.2500,725.7500,5
2011-08-23,13:15:00,725.5000,725.7500,725.5000,725.7500,2
2011-08-23,13:20:00,725.7500,726.0000,725.7500,726.0000,32
2011-08-23,13:30:00,726.0000,726.5000,726.0000,726.5000,42
2011-08-23,13:35:00,726.2500,726.2500,726.2500,726.2500,1
2011-08-23,14:20:00,726.2500,726.2500,726.0000,726.0000,2
2011-08-23,14:35:00,726.2500,726.5000,726.0000,726.5000,5
2011-08-23,15:00:00,726.5000,726.5000,726.5000,726.5000,1
2011-08-23,15:15:00,726.5000,726.5000,726.5000,726.5000,1
2011-08-23,15:20:00,726.2500,726.2500,725.7500,726.0000,11
2011-08-23,15:30:00,726.0000,726.0000,726.0000,726.0000,1
2011-08-23,15:35:00,726.0000,726.0000,726.0000,726.0000,3
2011-08-23,15:40:00,725.5000,725.5000,725.5000,725.5000,1
2011-08-23,15:45:00,725.0000,725.0000,725.0000,725.0000,11
2011-08-23,15:55:00,726.0000,727.5000,726.0000,727.2500,77
2011-08-23,16:00:00,727.5000,727.5000,727.0000,727.0000,21
2011-08-23,16:05:00,726.5000,726.5000,726.5000,726.5000,2
2011-08-23,16:15:00,726.7500,727.0000,726.7500,726.7500,41
2011-08-23,16:20:00,726.7500,726.7500,726.7500,726.7500,8
2011-08-23,16:25:00,727.0000,727.0000,726.7500,726.7500,5
2011-08-23,16:35:00,727.0000,727.0000,727.0000,727.0000,25
2011-08-23,16:40:00,727.0000,727.0000,727.0000,727.0000,12
2011-08-23,16:45:00,727.0000,727.0000,726.7500,726.7500,33
2011-08-23,16:50:00,727.0000,727.0000,727.0000,727.0000,1
2011-08-23,16:55:00,727.0000,727.0000,726.7500,727.0000,5
2011-08-23,17:00:00,726.7500,727.0000,726.5000,726.5000,38
2011-08-23,17:05:00,726.2500,726.2500,726.2500,726.2500,35
2011-08-23,17:10:00,726.5000,727.0000,726.5000,727.0000,13
2011-08-23,17:20:00,727.0000,727.0000,727.0000,727.0000,1
2011-08-23,17:25:00,727.0000,727.0000,727.0000,727.0000,3
2011-08-23,17:30:00,726.7500,726.7500,726.7500,726.7500,8
2011-08-23,17:35:00,727.0000,727.2500,727.0000,727.0000,15
2011-08-23,17:40:00,727.2500,727.2500,727.2500,727.2500,3
2011-08-23,17:55:00,727.5000,727.7500,727.5000,727.7500,84
2011-08-23,18:00:00,727.7500,728.0000,727.7500,727.7500,10
2011-08-23,18:05:00,728.0000,728.0000,728.0000,728.0000,16
2011-08-23,18:15:00,727.7500,727.7500,727.7500,727.7500,5
2011-08-23,18:20:00,727.7500,727.7500,727.7500,727.7500,2
2011-08-23,18:25:00,728.0000,728.0000,728.0000,728.0000,2
2011-08-23,18:30:00,728.0000,728.0000,727.7500,727.7500,4
2011-08-23,18:35:00,727.5000,727.5000,727.5000,727.5000,5
2011-08-23,18:45:00,727.0000,727.0000,726.7500,726.7500,6
2011-08-23,18:55:00,727.2500,727.2500,726.7500,727.0000,6
2011-08-23,19:00:00,726.5000,726.7500,726.5000,726.7500,7
2011-08-23,19:05:00,726.5000,727.0000,726.5000,727.0000,9
2011-08-23,19:10:00,727.2500,727.5000,727.2500,727.5000,58
2011-08-23,19:15:00,727.5000,727.7500,727.2500,727.5000,12
2011-08-23,19:20:00,727.7500,728.5000,727.7500,728.2500,94
2011-08-23,19:25:00,728.5000,728.5000,728.2500,728.2500,54
2011-08-23,19:30:00,728.2500,728.2500,727.5000,728.0000,35
2011-08-23,19:35:00,728.5000,729.0000,728.5000,728.5000,42
2011-08-23,19:40:00,728.2500,728.5000,728.2500,728.2500,60
2011-08-23,19:45:00,728.2500,728.5000,727.5000,728.5000,255
2011-08-23,19:50:00,728.7500,728.7500,727.5000,727.5000,46
2011-08-23,19:55:00,728.2500,728.2500,727.2500,727.2500,10
2011-08-23,20:00:00,727.2500,727.2500,726.0000,726.2500,111
2011-08-23,20:05:00,726.2500,726.5000,725.0000,726.5000,120
2011-08-23,20:10:00,725.7500,725.7500,725.2500,725.2500,69
2011-08-23,22:30:00,723.2500,724.7500,720.0000,720.5000,1959
2011-08-23,22:35:00,720.5000,726.0000,720.2500,725.7500,2022
2011-08-23,22:40:00,725.7500,726.7500,725.0000,725.7500,800
2011-08-23,22:45:00,726.0000,726.0000,724.7500,725.5000,592
2011-08-23,22:50:00,725.5000,726.2500,724.5000,724.5000,406
2011-08-23,22:55:00,725.0000,725.0000,724.0000,724.7500,239
2011-08-23,23:00:00,724.5000,726.0000,724.5000,725.5000,202
2011-08-23,23:05:00,725.2500,728.0000,725.2500,727.7500,1086
2011-08-23,23:10:00,728.0000,728.2500,726.7500,727.2500,387
2011-08-23,23:15:00,727.5000,728.2500,727.2500,727.7500,342
2011-08-23,23:20:00,728.0000,728.2500,726.7500,727.0000,418
2011-08-23,23:25:00,727.0000,727.7500,727.0000,727.5000,242
2011-08-23,23:30:00,727.5000,728.0000,727.0000,727.0000,145
2011-08-23,23:35:00,726.7500,727.5000,726.5000,727.0000,294
2011-08-23,23:40:00,727.2500,727.5000,726.2500,726.7500,167
2011-08-23,23:45:00,726.5000,727.0000,726.2500,726.7500,161
2011-08-23,23:50:00,726.7500,728.5000,726.5000,728.5000,420
2011-08-23,23:55:00,728.7500,729.7500,728.2500,729.0000,876
2011-08-24,00:00:00,729.2500,729.7500,728.2500,729.5000,425
2011-08-24,00:05:00,729.5000,730.2500,729.0000,730.0000,929
2011-08-24,00:10:00,730.0000,730.2500,729.0000,729.0000,190
2011-08-24,00:15:00,729.2500,729.7500,729.0000,729.2500,246
2011-08-24,00:20:00,729.2500,729.7500,729.0000,729.7500,396
2011-08-24,00:25:00,729.7500,730.0000,729.2500,729.2500,403
2011-08-24,00:30:00,729.2500,729.5000,729.0000,729.0000,241
2011-08-24,00:35:00,729.0000,729.2500,729.0000,729.0000,293
2011-08-24,00:40:00,729.0000,729.7500,729.0000,729.0000,234
2011-08-24,00:45:00,729.0000,729.2500,728.0000,728.2500,221
2011-08-24,00:50:00,728.2500,728.7500,728.2500,728.2500,210
2011-08-24,00:55:00,728.5000,728.5000,728.0000,728.2500,54
2011-08-24,01:00:00,728.0000,728.5000,728.0000,728.2500,107
2011-08-24,01:05:00,728.2500,728.5000,728.0000,728.0000,164
2011-08-24,01:10:00,728.0000,729.0000,728.0000,728.2500,248
2011-08-24,01:15:00,728.2500,729.0000,728.2500,728.5000,289
2011-08-24,01:20:00,728.5000,729.5000,728.5000,729.5000,133
2011-08-24,01:25:00,729.2500,729.5000,728.5000,728.5000,160
2011-08-24,01:30:00,728.5000,729.2500,728.2500,728.2500,187
2011-08-24,01:35:00,728.2500,729.0000,728.0000,729.0000,386
2011-08-24,01:40:00,729.2500,729.5000,728.7500,729.0000,228
2011-08-24,01:45:00,729.2500,729.5000,729.0000,729.0000,87
2011-08-24,01:50:00,729.0000,729.5000,728.5000,729.0000,276
2011-08-24,01:55:00,729.0000,729.5000,728.5000,729.0000,299
2011-08-24,02:00:00,728.7500,729.0000,728.0000,729.0000,290
2011-08-24,02:05:00,729.0000,729.2500,728.7500,729.0000,239
2011-08-24,02:10:00,729.0000,731.0000,728.2500,730.5000,1639
2011-08-24,02:40:00,730.2500,730.2500,730.2500,730.2500,1
2011-08-24,07:00:00,730.0000,730.0000,729.5000,729.5000,219
2011-08-24,07:05:00,729.5000,729.5000,728.7500,728.7500,23
2011-08-24,07:10:00,728.5000,729.2500,728.5000,729.2500,7
2011-08-24,07:15:00,729.2500,729.2500,729.2500,729.2500,1
2011-08-24,07:20:00,729.0000,729.2500,729.0000,729.2500,4
2011-08-24,07:30:00,729.0000,729.0000,729.0000,729.0000,6
2011-08-24,07:35:00,729.2500,729.2500,729.0000,729.0000,2
2011-08-24,07:40:00,729.2500,729.2500,729.0000,729.2500,4
2011-08-24,07:45:00,729.0000,729.2500,728.7500,729.2500,10
2011-08-24,07:50:00,729.0000,729.0000,728.7500,728.7500,5
2011-08-24,07:55:00,729.0000,729.0000,729.0000,729.0000,3
2011-08-24,08:00:00,729.0000,729.0000,729.0000,729.0000,1
2011-08-24,08:05:00,728.7500,729.2500,728.7500,729.2500,5
2011-08-24,08:10:00,729.2500,729.2500,729.2500,729.2500,2
2011-08-24,08:15:00,729.2500,729.2500,729.2500,729.2500,1
2011-08-24,08:25:00,729.5000,729.5000,729.5000,729.5000,2
2011-08-24,08:30:00,729.5000,729.7500,729.5000,729.7500,22
2011-08-24,08:35:00,729.2500,729.2500,729.0000,729.0000,3
2011-08-24,08:40:00,729.5000,729.5000,729.5000,729.5000,3
2011-08-24,08:45:00,729.7500,729.7500,729.5000,729.5000,16
2011-08-24,08:50:00,729.5000,729.5000,729.2500,729.5000,15
2011-08-24,09:00:00,729.5000,729.5000,729.5000,729.5000,3
2011-08-24,09:05:00,729.7500,729.7500,729.5000,729.5000,4
2011-08-24,09:10:00,729.7500,729.7500,729.5000,729.5000,18
2011-08-24,09:20:00,729.7500,729.7500,729.7500,729.7500,1
2011-08-24,09:25:00,730.0000,730.0000,729.7500,730.0000,31
2011-08-24,09:30:00,730.0000,730.5000,729.5000,730.2500,63
2011-08-24,09:35:00,730.2500,730.2500,730.2500,730.2500,3
2011-08-24,09:40:00,730.2500,730.2500,730.2500,730.2500,2
2011-08-24,09:45:00,730.0000,730.0000,730.0000,730.0000,9
2011-08-24,09:50:00,729.7500,729.7500,729.5000,729.5000,8
2011-08-24,09:55:00,729.7500,729.7500,729.7500,729.7500,2
2011-08-24,10:00:00,729.5000,729.5000,729.5000,729.5000,5
2011-08-24,10:05:00,729.5000,729.5000,729.2500,729.2500,2
2011-08-24,10:10:00,729.5000,729.5000,729.0000,729.2500,9
2011-08-24,10:15:00,729.5000,729.5000,729.5000,729.5000,1
2011-08-24,10:20:00,729.2500,729.2500,729.2500,729.2500,8
2011-08-24,10:25:00,729.0000,729.0000,728.7500,729.0000,42
2011-08-24,10:30:00,729.0000,729.0000,729.0000,729.0000,26
2011-08-24,10:35:00,729.2500,729.2500,729.2500,729.2500,2
2011-08-24,10:45:00,729.0000,729.0000,729.0000,729.0000,3
2011-08-24,10:50:00,728.7500,728.7500,728.7500,728.7500,26
2011-08-24,10:55:00,728.5000,728.5000,727.5000,728.2500,26
2011-08-24,11:05:00,728.0000,728.0000,727.7500,727.7500,2
2011-08-24,11:15:00,728.2500,728.2500,728.2500,728.2500,1
2011-08-24,11:20:00,728.0000,728.2500,728.0000,728.2500,23
2011-08-24,11:25:00,728.0000,728.0000,728.0000,728.0000,2
2011-08-24,11:35:00,728.2500,728.2500,727.7500,727.7500,2
2011-08-24,11:40:00,727.7500,728.2500,727.7500,728.2500,10
2011-08-24,11:45:00,728.0000,728.0000,728.0000,728.0000,5
2011-08-24,11:50:00,728.2500,728.2500,728.2500,728.2500,5
2011-08-24,12:40:00,728.2500,728.2500,728.2500,728.2500,3
2011-08-24,12:45:00,728.5000,729.0000,728.5000,729.0000,4
2011-08-24,13:10:00,728.7500,728.7500,728.7500,728.7500,1
2011-08-24,13:15:00,728.7500,728.7500,728.7500,728.7500,2
2011-08-24,13:30:00,728.7500,728.7500,728.7500,728.7500,6
2011-08-24,13:40:00,729.2500,729.2500,729.2500,729.2500,3
2011-08-24,13:45:00,728.5000,728.5000,728.5000,728.5000,6
2011-08-24,13:50:00,729.0000,729.0000,729.0000,729.0000,4
2011-08-24,14:05:00,728.7500,729.2500,728.7500,729.2500,3
2011-08-24,14:15:00,729.2500,729.2500,729.2500,729.2500,1
2011-08-24,14:25:00,729.5000,729.5000,729.5000,729.5000,2
2011-08-24,14:35:00,729.5000,729.5000,729.5000,729.5000,1
2011-08-24,14:40:00,728.7500,728.7500,728.5000,728.5000,10
2011-08-24,14:55:00,729.7500,729.7500,729.7500,729.7500,10
2011-08-24,15:15:00,728.5000,728.5000,728.5000,728.5000,5
2011-08-24,15:20:00,728.2500,728.2500,728.2500,728.2500,1
2011-08-24,15:30:00,728.7500,728.7500,728.7500,728.7500,3
2011-08-24,15:35:00,729.0000,729.2500,729.0000,729.2500,2
2011-08-24,15:45:00,728.7500,729.2500,728.7500,729.2500,16
2011-08-24,16:05:00,729.0000,729.0000,729.0000,729.0000,2
2011-08-24,16:15:00,728.5000,729.0000,728.5000,729.0000,34
2011-08-24,16:20:00,729.2500,729.2500,729.2500,729.2500,1
2011-08-24,16:25:00,729.0000,729.0000,729.0000,729.0000,1
2011-08-24,16:30:00,729.0000,729.0000,729.0000,729.0000,2
2011-08-24,16:35:00,728.5000,728.5000,728.5000,728.5000,1
2011-08-24,17:00:00,729.0000,729.0000,729.0000,729.0000,23
2011-08-24,17:05:00,729.0000,729.0000,729.0000,729.0000,1
2011-08-24,17:25:00,729.0000,729.0000,729.0000,729.0000,2
2011-08-24,17:30:00,728.7500,728.7500,728.7500,728.7500,1
2011-08-24,17:35:00,729.0000,729.5000,729.0000,729.5000,46
2011-08-24,17:40:00,729.5000,730.0000,729.5000,730.0000,54
2011-08-24,17:45:00,729.7500,730.0000,729.7500,730.0000,50
2011-08-24,17:55:00,729.0000,729.0000,729.0000,729.0000,1
2011-08-24,18:10:00,728.7500,729.0000,728.7500,728.7500,8
2011-08-24,18:15:00,728.5000,728.7500,728.5000,728.7500,4
2011-08-24,18:20:00,728.5000,728.5000,728.5000,728.5000,1
2011-08-24,18:30:00,728.2500,728.2500,728.2500,728.2500,4
2011-08-24,18:35:00,728.0000,728.2500,728.0000,728.2500,14
2011-08-24,18:50:00,728.2500,728.2500,728.2500,728.2500,3
2011-08-24,18:55:00,728.0000,728.2500,728.0000,728.0000,7
2011-08-24,19:00:00,728.0000,728.0000,728.0000,728.0000,11
2011-08-24,19:05:00,728.2500,728.5000,728.2500,728.5000,12
2011-08-24,19:15:00,728.7500,728.7500,728.7500,728.7500,4
2011-08-24,19:25:00,729.0000,729.5000,729.0000,729.5000,40
2011-08-24,19:30:00,729.2500,729.2500,729.2500,729.2500,3
2011-08-24,19:35:00,729.5000,729.5000,729.5000,729.5000,1
2011-08-24,19:45:00,729.5000,730.0000,729.5000,730.0000,98
2011-08-24,19:50:00,730.0000,730.5000,729.7500,729.7500,37
2011-08-24,19:55:00,729.7500,729.7500,729.5000,729.5000,20
2011-08-24,20:00:00,729.7500,730.0000,729.5000,729.7500,27
2011-08-24,20:05:00,729.7500,730.2500,729.5000,729.5000,73
2011-08-24,20:10:00,729.7500,729.7500,729.0000,729.0000,46
2011-08-24,22:30:00,730.5000,732.5000,729.0000,729.5000,1586
2011-08-24,22:35:00,729.7500,730.5000,729.2500,730.0000,418
2011-08-24,22:40:00,730.0000,733.5000,730.0000,733.2500,850
2011-08-24,22:45:00,733.5000,735.0000,732.5000,734.5000,1074
2011-08-24,22:50:00,734.7500,735.5000,734.2500,734.2500,560
2011-08-24,22:55:00,734.0000,735.0000,733.5000,734.2500,328
2011-08-24,23:00:00,734.2500,735.5000,734.0000,735.2500,331
2011-08-24,23:05:00,735.2500,736.7500,735.0000,736.0000,501
2011-08-24,23:10:00,736.5000,737.0000,735.5000,735.7500,1180
2011-08-24,23:15:00,736.0000,736.2500,734.7500,735.0000,585
2011-08-24,23:20:00,734.7500,735.2500,734.5000,735.0000,196
2011-08-24,23:25:00,735.0000,737.0000,734.7500,736.2500,392
2011-08-24,23:30:00,736.2500,737.0000,736.0000,736.7500,291
2011-08-24,23:35:00,736.5000,736.7500,736.2500,736.2500,219
2011-08-24,23:40:00,736.2500,736.5000,735.5000,735.5000,167
2011-08-24,23:45:00,735.7500,735.7500,733.5000,735.0000,436
2011-08-24,23:50:00,735.2500,735.5000,732.7500,732.7500,423
2011-08-24,23:55:00,733.0000,733.2500,730.0000,730.0000,1018
2011-08-25,00:00:00,730.0000,731.7500,728.0000,731.7500,1374
2011-08-25,00:05:00,731.7500,732.5000,731.0000,731.2500,341
2011-08-25,00:10:00,731.0000,731.5000,729.7500,730.5000,305
2011-08-25,00:15:00,730.2500,731.5000,730.0000,730.5000,359
2011-08-25,00:20:00,730.2500,732.0000,730.0000,732.0000,205
2011-08-25,00:25:00,732.0000,733.5000,731.5000,732.2500,215
2011-08-25,00:30:00,732.2500,733.5000,732.2500,733.5000,134
2011-08-25,00:35:00,733.0000,734.0000,733.0000,733.5000,224
2011-08-25,00:40:00,733.0000,733.2500,732.2500,732.2500,109
2011-08-25,00:45:00,732.2500,732.5000,731.0000,731.5000,176
2011-08-25,00:50:00,731.5000,732.7500,731.5000,732.2500,157
2011-08-25,00:55:00,732.0000,732.5000,731.7500,732.2500,160
2011-08-25,01:00:00,732.0000,732.0000,730.7500,731.0000,158
2011-08-25,01:05:00,731.2500,731.2500,730.7500,731.0000,112
2011-08-25,01:10:00,731.5000,732.2500,731.2500,731.5000,110
2011-08-25,01:15:00,731.7500,732.0000,731.5000,731.7500,59
2011-08-25,01:20:00,731.7500,731.7500,731.2500,731.5000,137
2011-08-25,01:25:00,731.5000,732.2500,731.2500,732.2500,121
2011-08-25,01:30:00,732.5000,734.0000,732.5000,733.5000,283
2011-08-25,01:35:00,733.5000,735.5000,733.5000,734.2500,433
2011-08-25,01:40:00,734.2500,734.7500,733.5000,733.5000,139
2011-08-25,01:45:00,733.7500,733.7500,731.0000,731.7500,644
2011-08-25,01:50:00,732.0000,732.0000,730.5000,730.5000,280
2011-08-25,01:55:00,730.5000,732.2500,730.5000,732.2500,182
2011-08-25,02:00:00,732.2500,732.2500,730.0000,730.2500,517
2011-08-25,02:05:00,730.0000,731.2500,729.5000,729.7500,300
2011-08-25,02:10:00,729.7500,732.5000,729.7500,729.7500,1577
2011-08-25,02:40:00,731.7500,731.7500,731.7500,731.7500,1
2011-08-25,07:00:00,730.5000,730.5000,729.5000,730.2500,120
2011-08-25,07:05:00,730.2500,730.5000,730.0000,730.5000,10
2011-08-25,07:10:00,730.2500,730.2500,729.7500,729.7500,8
2011-08-25,07:15:00,730.0000,730.0000,730.0000,730.0000,6
2011-08-25,07:20:00,729.7500,729.7500,729.2500,729.2500,22
2011-08-25,07:25:00,729.5000,729.5000,729.0000,729.0000,112
2011-08-25,07:30:00,729.2500,729.2500,729.0000,729.0000,8
2011-08-25,07:35:00,729.2500,729.7500,729.2500,729.2500,18
2011-08-25,07:40:00,729.2500,729.2500,729.0000,729.0000,15
2011-08-25,07:45:00,728.7500,729.0000,728.5000,728.7500,17
2011-08-25,07:50:00,728.5000,729.0000,728.5000,729.0000,27
2011-08-25,07:55:00,729.2500,730.2500,729.2500,730.2500,177
2011-08-25,08:00:00,730.2500,731.2500,730.2500,731.0000,226
2011-08-25,08:05:00,731.5000,731.5000,731.0000,731.0000,8
2011-08-25,08:10:00,731.0000,731.2500,731.0000,731.2500,21
2011-08-25,08:15:00,731.2500,731.5000,731.0000,731.0000,7
2011-08-25,08:20:00,731.0000,731.5000,731.0000,731.5000,3
2011-08-25,08:30:00,731.0000,731.0000,731.0000,731.0000,2
2011-08-25,08:35:00,730.5000,730.5000,730.2500,730.2500,4
2011-08-25,08:40:00,730.2500,730.5000,730.2500,730.5000,3
2011-08-25,08:50:00,731.0000,731.2500,729.7500,729.7500,8
2011-08-25,09:00:00,729.7500,729.7500,729.7500,729.7500,25
2011-08-25,09:05:00,729.0000,729.2500,728.7500,729.0000,78
2011-08-25,09:10:00,729.0000,729.7500,729.0000,729.5000,8
2011-08-25,09:15:00,729.2500,729.2500,729.0000,729.0000,12
2011-08-25,09:20:00,729.0000,729.0000,729.0000,729.0000,94
2011-08-25,09:25:00,728.5000,728.5000,728.0000,728.0000,63
2011-08-25,09:30:00,728.0000,728.5000,727.2500,728.2500,57
2011-08-25,09:35:00,728.2500,728.2500,728.0000,728.0000,2
2011-08-25,09:40:00,728.0000,728.0000,728.0000,728.0000,1
2011-08-25,09:45:00,727.5000,728.0000,727.5000,728.0000,6
2011-08-25,09:50:00,727.5000,727.5000,727.5000,727.5000,2
2011-08-25,09:55:00,728.0000,728.2500,726.7500,726.7500,22
2011-08-25,10:00:00,726.5000,726.5000,725.5000,725.5000,72
2011-08-25,10:05:00,725.5000,725.7500,725.0000,725.2500,36
2011-08-25,10:10:00,725.2500,725.5000,725.2500,725.5000,11
2011-08-25,10:15:00,725.2500,725.2500,725.2500,725.2500,5
2011-08-25,10:20:00,725.7500,725.7500,725.2500,725.5000,17
2011-08-25,10:30:00,725.7500,726.7500,725.7500,726.2500,21
2011-08-25,10:40:00,726.2500,726.2500,726.2500,726.2500,7
2011-08-25,10:45:00,726.2500,726.2500,726.2500,726.2500,2
2011-08-25,10:50:00,726.0000,726.0000,725.7500,725.7500,21
2011-08-25,10:55:00,725.7500,725.7500,725.7500,725.7500,2
2011-08-25,11:00:00,726.0000,726.0000,725.2500,725.7500,18
2011-08-25,11:05:00,726.2500,726.2500,726.2500,726.2500,2
2011-08-25,11:10:00,726.0000,726.2500,725.5000,726.2500,10
2011-08-25,11:15:00,726.5000,726.7500,726.0000,726.7500,16
2011-08-25,11:20:00,726.0000,726.2500,725.7500,725.7500,11
2011-08-25,11:25:00,726.2500,726.2500,726.2500,726.2500,2
2011-08-25,11:30:00,726.0000,726.0000,725.7500,725.7500,4
2011-08-25,11:40:00,725.7500,725.7500,725.7500,725.7500,2
2011-08-25,12:00:00,725.7500,725.7500,725.7500,725.7500,2
2011-08-25,12:10:00,726.0000,726.0000,726.0000,726.0000,9
2011-08-25,12:15:00,726.7500,726.7500,726.0000,726.0000,14
2011-08-25,12:20:00,726.2500,726.2500,726.2500,726.2500,4
2011-08-25,12:40:00,726.7500,726.7500,726.7500,726.7500,1
2011-08-25,12:45:00,726.2500,726.2500,726.0000,726.0000,3
2011-08-25,12:50:00,727.0000,727.0000,727.0000,727.0000,7
2011-08-25,13:00:00,726.7500,726.7500,726.7500,726.7500,1
2011-08-25,13:05:00,726.2500,726.2500,726.2500,726.2500,1
2011-08-25,13:15:00,726.7500,727.0000,726.7500,727.0000,10
2011-08-25,13:45:00,726.7500,726.7500,726.7500,726.7500,2
2011-08-25,13:50:00,726.5000,726.5000,726.5000,726.5000,4
2011-08-25,13:55:00,726.5000,726.5000,726.5000,726.5000,2
2011-08-25,14:00:00,726.5000,726.5000,726.5000,726.5000,1
2011-08-25,14:05:00,726.5000,726.5000,726.5000,726.5000,1
2011-08-25,14:15:00,727.0000,727.2500,726.2500,726.2500,15
2011-08-25,14:20:00,727.0000,727.0000,727.0000,727.0000,1
2011-08-25,14:35:00,726.7500,726.7500,726.5000,726.5000,5
2011-08-25,14:50:00,727.0000,727.0000,727.0000,727.0000,1
2011-08-25,15:05:00,727.5000,727.5000,727.5000,727.5000,4
2011-08-25,15:20:00,728.5000,728.7500,728.5000,728.7500,2
2011-08-25,15:30:00,728.7500,728.7500,728.7500,728.7500,1
2011-08-25,15:35:00,728.5000,728.5000,728.5000,728.5000,6
2011-08-25,15:45:00,728.5000,728.5000,728.0000,728.0000,9
2011-08-25,15:50:00,728.0000,728.0000,727.5000,727.5000,15
2011-08-25,16:00:00,728.2500,728.2500,727.7500,727.7500,6
2011-08-25,16:15:00,727.7500,727.7500,727.7500,727.7500,1
2011-08-25,16:25:00,728.7500,728.7500,728.7500,728.7500,2
2011-08-25,16:35:00,728.5000,728.5000,728.5000,728.5000,3
2011-08-25,16:45:00,728.5000,728.5000,728.5000,728.5000,22
2011-08-25,16:50:00,728.7500,728.7500,728.7500,728.7500,1
2011-08-25,17:00:00,728.0000,728.5000,728.0000,728.5000,3
2011-08-25,17:05:00,728.7500,729.0000,728.7500,729.0000,2
2011-08-25,17:10:00,729.0000,729.0000,728.7500,728.7500,15
2011-08-25,17:30:00,729.0000,729.0000,729.0000,729.0000,1
2011-08-25,17:35:00,729.2500,729.5000,729.0000,729.0000,53
2011-08-25,17:40:00,729.0000,729.0000,728.5000,728.5000,2
2011-08-25,17:45:00,729.0000,729.0000,729.0000,729.0000,8
2011-08-25,17:50:00,728.5000,728.5000,728.5000,728.5000,1
2011-08-25,18:00:00,729.2500,729.2500,728.7500,728.7500,2
2011-08-25,18:05:00,728.7500,728.7500,727.7500,728.0000,103
2011-08-25,18:10:00,727.5000,727.5000,726.5000,726.5000,28
2011-08-25,18:15:00,726.2500,726.2500,726.2500,726.2500,1
2011-08-25,18:20:00,726.2500,726.2500,725.5000,725.5000,4
2011-08-25,18:25:00,725.7500,726.0000,725.7500,726.0000,21
2011-08-25,18:35:00,725.7500,726.0000,725.7500,726.0000,3
2011-08-25,18:45:00,726.2500,726.2500,726.2500,726.2500,3
2011-08-25,19:05:00,726.2500,727.0000,726.2500,727.0000,5
2011-08-25,19:10:00,726.2500,726.2500,726.2500,726.2500,1
2011-08-25,19:20:00,727.2500,727.7500,727.2500,727.7500,5
2011-08-25,19:25:00,727.2500,727.2500,727.2500,727.2500,1
2011-08-25,19:30:00,727.0000,727.0000,727.0000,727.0000,5
2011-08-25,19:40:00,727.7500,727.7500,727.2500,727.2500,12
2011-08-25,19:45:00,727.2500,727.5000,727.0000,727.5000,31
2011-08-25,19:55:00,728.0000,728.0000,728.0000,728.0000,2
2011-08-25,20:00:00,728.0000,728.0000,726.7500,727.2500,87
2011-08-25,20:05:00,727.7500,727.7500,727.2500,727.5000,6
2011-08-25,20:10:00,728.0000,728.0000,727.5000,728.0000,113
2011-08-25,22:30:00,726.0000,728.5000,723.5000,728.0000,2014
2011-08-25,22:35:00,728.2500,728.2500,727.0000,727.2500,1087
2011-08-25,22:40:00,727.5000,730.0000,727.2500,729.2500,930
2011-08-25,22:45:00,729.2500,731.0000,727.7500,729.7500,1160
2011-08-25,22:50:00,730.0000,731.2500,728.2500,729.0000,1117
2011-08-25,22:55:00,729.0000,731.0000,729.0000,730.7500,587
2011-08-25,23:00:00,731.0000,731.7500,730.5000,731.2500,482
2011-08-25,23:05:00,731.0000,732.2500,730.7500,731.7500,534
2011-08-25,23:10:00,731.5000,731.7500,730.2500,730.7500,674
2011-08-25,23:15:00,731.0000,732.0000,730.7500,731.2500,360
2011-08-25,23:20:00,731.2500,732.0000,731.0000,731.7500,472
2011-08-25,23:25:00,732.0000,732.0000,730.0000,730.7500,397
2011-08-25,23:30:00,730.5000,731.2500,730.2500,731.0000,144
2011-08-25,23:35:00,731.0000,731.2500,728.5000,729.0000,433
2011-08-25,23:40:00,729.0000,729.7500,728.7500,729.0000,376
2011-08-25,23:45:00,729.2500,730.2500,728.7500,729.7500,362
2011-08-25,23:50:00,729.7500,731.0000,729.5000,731.0000,229
2011-08-25,23:55:00,731.0000,731.5000,730.5000,731.5000,261
2011-08-26,00:00:00,731.2500,733.2500,731.2500,732.5000,763
2011-08-26,00:05:00,732.5000,734.5000,732.2500,733.7500,532
2011-08-26,00:10:00,734.0000,734.7500,732.0000,732.7500,318
2011-08-26,00:15:00,733.0000,734.5000,732.7500,734.0000,155
2011-08-26,00:20:00,734.2500,736.0000,733.7500,733.7500,466
2011-08-26,00:25:00,734.0000,734.7500,733.7500,734.2500,183
2011-08-26,00:30:00,734.2500,734.5000,733.0000,733.2500,218
2011-08-26,00:35:00,733.2500,733.2500,731.5000,732.2500,409
2011-08-26,00:40:00,732.2500,732.7500,731.7500,732.0000,249
2011-08-26,00:45:00,731.7500,732.0000,731.0000,731.2500,128
2011-08-26,00:50:00,731.5000,731.7500,730.2500,731.0000,355
2011-08-26,00:55:00,730.7500,731.7500,730.5000,730.5000,275
2011-08-26,01:00:00,730.7500,730.7500,730.2500,730.5000,467
2011-08-26,01:05:00,730.5000,732.5000,730.2500,731.7500,350
2011-08-26,01:10:00,731.5000,732.2500,731.2500,731.5000,222
2011-08-26,01:15:00,731.7500,732.2500,731.2500,732.2500,189
2011-08-26,01:20:00,732.0000,732.5000,731.7500,731.7500,103
2011-08-26,01:25:00,732.2500,732.2500,731.5000,732.0000,158
2011-08-26,01:30:00,732.0000,732.0000,731.2500,731.7500,97
2011-08-26,01:35:00,731.5000,731.7500,731.0000,731.7500,230
2011-08-26,01:40:00,731.5000,732.0000,730.7500,731.5000,410
2011-08-26,01:45:00,731.5000,731.7500,731.2500,731.5000,176
2011-08-26,01:50:00,731.7500,732.0000,731.5000,732.0000,136
2011-08-26,01:55:00,731.7500,732.0000,731.2500,731.2500,292
2011-08-26,02:00:00,731.5000,731.7500,731.0000,731.0000,362
2011-08-26,02:05:00,730.7500,731.0000,729.0000,729.5000,584
2011-08-26,02:10:00,729.2500,732.5000,729.2500,731.7500,1379
2011-08-26,02:40:00,732.2500,732.2500,732.2500,732.2500,1
2011-08-26,07:00:00,731.0000,731.0000,730.2500,730.2500,26
2011-08-26,07:05:00,730.7500,730.7500,730.7500,730.7500,1
2011-08-26,07:10:00,730.5000,730.5000,730.5000,730.5000,4
2011-08-26,07:20:00,730.2500,730.5000,730.2500,730.5000,8
2011-08-26,07:25:00,730.5000,730.7500,730.5000,730.7500,2
2011-08-26,07:30:00,730.7500,731.0000,730.5000,730.5000,15
2011-08-26,07:35:00,730.5000,730.5000,730.5000,730.5000,7
2011-08-26,07:40:00,731.5000,731.7500,731.5000,731.5000,9
2011-08-26,07:45:00,731.7500,731.7500,731.7500,731.7500,6
2011-08-26,07:55:00,731.7500,731.7500,731.7500,731.7500,3
2011-08-26,08:00:00,731.7500,731.7500,731.7500,731.7500,2
2011-08-26,08:05:00,731.7500,732.0000,731.7500,732.0000,7
2011-08-26,08:10:00,732.0000,732.0000,732.0000,732.0000,47
2011-08-26,08:15:00,731.5000,731.7500,731.5000,731.7500,2
2011-08-26,08:30:00,731.7500,731.7500,731.7500,731.7500,1
2011-08-26,08:35:00,731.5000,731.5000,731.5000,731.5000,2
2011-08-26,08:40:00,730.7500,730.7500,730.7500,730.7500,1
2011-08-26,08:50:00,731.2500,731.2500,731.2500,731.2500,21
2011-08-26,09:00:00,731.2500,731.2500,730.2500,730.2500,24
2011-08-26,09:05:00,730.2500,730.5000,730.2500,730.5000,2
2011-08-26,09:10:00,730.5000,731.0000,730.5000,731.0000,8
2011-08-26,09:25:00,730.7500,731.0000,730.7500,731.0000,8
2011-08-26,09:30:00,730.5000,730.5000,730.2500,730.2500,4
2011-08-26,09:35:00,730.2500,730.2500,730.0000,730.0000,9
2011-08-26,09:50:00,730.2500,730.5000,730.2500,730.5000,4
2011-08-26,10:00:00,730.7500,730.7500,730.5000,730.7500,20
2011-08-26,10:10:00,731.0000,731.0000,731.0000,731.0000,21
2011-08-26,10:20:00,731.0000,731.0000,730.5000,730.5000,2
2011-08-26,10:30:00,730.0000,730.0000,730.0000,730.0000,6
2011-08-26,10:35:00,730.0000,730.2500,730.0000,730.2500,8
2011-08-26,10:40:00,730.0000,730.2500,730.0000,730.0000,3
2011-08-26,10:45:00,730.0000,730.0000,730.0000,730.0000,38
2011-08-26,10:50:00,730.0000,730.0000,730.0000,730.0000,7
2011-08-26,10:55:00,730.0000,730.0000,729.2500,729.2500,12
2011-08-26,11:05:00,729.5000,729.5000,729.5000,729.5000,1
2011-08-26,11:10:00,729.7500,730.0000,729.7500,729.7500,11
2011-08-26,11:40:00,730.0000,730.0000,730.0000,730.0000,1
2011-08-26,11:50:00,730.5000,730.5000,730.5000,730.5000,1
2011-08-26,12:25:00,730.5000,730.5000,730.5000,730.5000,14
2011-08-26,13:35:00,730.5000,730.5000,730.5000,730.5000,4
2011-08-26,13:45:00,730.7500,730.7500,730.7500,730.7500,5
2011-08-26,13:50:00,730.5000,730.5000,730.5000,730.5000,2
2011-08-26,13:55:00,730.5000,730.5000,730.5000,730.5000,1
2011-08-26,14:00:00,730.7500,731.2500,730.7500,731.0000,5
2011-08-26,14:10:00,731.5000,731.5000,731.5000,731.5000,1
2011-08-26,14:15:00,731.5000,731.5000,731.5000,731.5000,1
2011-08-26,14:20:00,731.7500,732.2500,731.7500,732.2500,83
2011-08-26,14:30:00,732.2500,732.2500,732.2500,732.2500,7
2011-08-26,14:55:00,732.2500,732.2500,732.2500,732.2500,14
2011-08-26,15:05:00,732.0000,732.0000,732.0000,732.0000,8
2011-08-26,15:15:00,731.7500,731.7500,731.7500,731.7500,2
2011-08-26,15:20:00,731.7500,731.7500,731.7500,731.7500,2
2011-08-26,15:25:00,732.2500,732.2500,731.5000,731.5000,25
2011-08-26,15:35:00,732.2500,732.5000,732.2500,732.5000,2
2011-08-26,15:40:00,732.7500,733.0000,732.7500,732.7500,9
2011-08-26,15:45:00,732.0000,732.2500,732.0000,732.2500,2
2011-08-26,15:50:00,732.0000,732.0000,732.0000,732.0000,3
2011-08-26,16:00:00,732.0000,732.2500,732.0000,732.2500,6
2011-08-26,16:15:00,732.2500,732.2500,732.2500,732.2500,1
2011-08-26,16:25:00,732.2500,732.2500,732.2500,732.2500,1
2011-08-26,16:35:00,732.5000,732.5000,732.5000,732.5000,10
2011-08-26,16:40:00,732.2500,732.2500,732.2500,732.2500,3
2011-08-26,16:45:00,732.2500,732.2500,732.2500,732.2500,5
2011-08-26,17:10:00,732.5000,732.5000,732.5000,732.5000,12
2011-08-26,17:15:00,732.5000,732.5000,732.5000,732.5000,8
2011-08-26,17:20:00,732.0000,732.0000,732.0000,732.0000,2
2011-08-26,17:30:00,731.5000,731.5000,731.5000,731.5000,3
2011-08-26,17:40:00,731.5000,731.5000,731.5000,731.5000,11
2011-08-26,17:45:00,732.0000,732.0000,732.0000,732.0000,1
2011-08-26,17:50:00,731.5000,731.7500,731.5000,731.7500,3
2011-08-26,18:00:00,732.2500,732.2500,732.2500,732.2500,2
2011-08-26,18:10:00,731.5000,731.7500,731.5000,731.7500,5
2011-08-26,18:20:00,732.2500,732.2500,732.2500,732.2500,60
2011-08-26,18:25:00,732.2500,732.2500,732.2500,732.2500,1
2011-08-26,18:30:00,732.2500,732.2500,732.2500,732.2500,1
2011-08-26,18:40:00,732.5000,733.0000,732.5000,733.0000,9
2011-08-26,18:45:00,733.0000,733.2500,733.0000,733.0000,4
2011-08-26,18:55:00,733.0000,733.0000,733.0000,733.0000,1
2011-08-26,19:00:00,732.7500,732.7500,732.7500,732.7500,2
2011-08-26,19:05:00,732.5000,732.5000,732.5000,732.5000,2
2011-08-26,19:10:00,733.2500,733.2500,733.0000,733.0000,19
2011-08-26,19:20:00,733.2500,733.2500,733.2500,733.2500,2
2011-08-26,19:30:00,733.0000,733.0000,733.0000,733.0000,2
2011-08-26,19:35:00,732.7500,733.2500,732.7500,733.0000,8
2011-08-26,19:40:00,733.0000,733.0000,732.5000,733.0000,4
2011-08-26,19:45:00,733.0000,733.0000,732.5000,732.5000,6
2011-08-26,19:50:00,732.7500,733.2500,732.7500,733.2500,71
2011-08-26,19:55:00,733.0000,733.0000,732.7500,733.0000,5
2011-08-26,20:00:00,732.7500,732.7500,732.0000,732.0000,28
2011-08-26,20:05:00,732.2500,732.2500,731.7500,732.2500,42
2011-08-26,20:10:00,732.2500,732.2500,730.7500,730.7500,44
2011-08-26,22:30:00,730.0000,736.0000,730.0000,735.0000,2169
2011-08-26,22:35:00,735.0000,735.5000,734.2500,735.5000,956
2011-08-26,22:40:00,735.5000,737.5000,735.5000,737.0000,897
2011-08-26,22:45:00,737.2500,738.0000,737.0000,737.5000,583
2011-08-26,22:50:00,737.2500,737.7500,735.7500,736.7500,1272
2011-08-26,22:55:00,737.0000,737.0000,735.2500,735.7500,411
2011-08-26,23:00:00,735.5000,737.2500,735.5000,737.0000,328
2011-08-26,23:05:00,737.0000,737.5000,736.2500,737.2500,407
2011-08-26,23:10:00,737.2500,737.5000,736.5000,737.0000,490
2011-08-26,23:15:00,737.0000,737.2500,736.2500,737.0000,329
2011-08-26,23:20:00,737.0000,739.7500,736.7500,738.7500,786
2011-08-26,23:25:00,738.7500,739.5000,736.5000,737.7500,800
2011-08-26,23:30:00,738.0000,745.0000,738.0000,745.0000,1602
2011-08-26,23:35:00,745.5000,746.2500,743.5000,743.7500,1338
2011-08-26,23:40:00,744.0000,744.5000,742.0000,742.5000,554
2011-08-26,23:45:00,742.2500,743.0000,742.0000,742.5000,198
2011-08-26,23:50:00,742.2500,744.0000,742.0000,744.0000,414
2011-08-26,23:55:00,743.7500,747.7500,743.7500,746.7500,915
2011-08-27,00:00:00,747.0000,749.2500,746.2500,749.0000,923
2011-08-27,00:05:00,749.0000,750.7500,747.7500,750.0000,1846
2011-08-27,00:10:00,750.0000,750.0000,748.0000,748.2500,819
2011-08-27,00:15:00,748.0000,748.7500,746.5000,747.2500,999
2011-08-27,00:20:00,747.5000,749.5000,746.7500,748.7500,994
2011-08-27,00:25:00,748.5000,749.7500,748.2500,749.0000,460
2011-08-27,00:30:00,748.7500,749.0000,748.0000,748.5000,522
2011-08-27,00:35:00,748.7500,748.7500,747.2500,747.5000,420
2011-08-27,00:40:00,747.5000,747.5000,746.5000,747.5000,170
2011-08-27,00:45:00,747.5000,749.0000,747.2500,748.2500,235
2011-08-27,00:50:00,748.2500,749.5000,748.2500,749.2500,283
2011-08-27,00:55:00,749.2500,749.7500,748.5000,749.0000,220
2011-08-27,01:00:00,749.2500,750.5000,748.7500,750.0000,651
2011-08-27,01:05:00,750.5000,754.7500,750.2500,753.5000,2249
2011-08-27,01:10:00,753.5000,753.5000,749.7500,751.0000,1028
2011-08-27,01:15:00,751.0000,751.2500,749.5000,750.2500,359
2011-08-27,01:20:00,750.2500,750.2500,748.0000,748.0000,560
2011-08-27,01:25:00,748.0000,748.5000,747.2500,747.5000,398
2011-08-27,01:30:00,747.5000,749.7500,747.5000,749.5000,299
2011-08-27,01:35:00,749.5000,749.5000,748.2500,748.5000,211
2011-08-27,01:40:00,748.2500,749.2500,748.2500,749.2500,146
2011-08-27,01:45:00,749.2500,751.0000,748.7500,749.7500,936
2011-08-27,01:50:00,749.5000,750.7500,749.2500,750.2500,564
2011-08-27,01:55:00,750.5000,750.5000,749.2500,749.5000,368
2011-08-27,02:00:00,749.2500,751.2500,749.2500,750.2500,924
2011-08-27,02:05:00,750.2500,750.7500,748.5000,749.5000,1722
2011-08-27,02:10:00,749.2500,754.2500,749.0000,753.7500,4566
2011-08-27,02:40:00,752.5000,752.5000,752.5000,752.5000,1
2011-08-29,07:00:00,751.7500,753.7500,751.5000,753.7500,1325
2011-08-29,07:05:00,754.0000,755.5000,754.0000,755.5000,374
2011-08-29,07:10:00,755.7500,756.0000,755.5000,755.7500,50
2011-08-29,07:15:00,756.0000,757.0000,755.7500,756.2500,151
2011-08-29,07:20:00,757.0000,757.0000,756.7500,756.7500,11
2011-08-29,07:25:00,757.0000,758.2500,757.0000,758.2500,128
2011-08-29,07:30:00,758.5000,759.0000,758.2500,758.5000,69
2011-08-29,07:35:00,758.5000,759.0000,758.5000,758.7500,17
2011-08-29,07:40:00,758.7500,759.0000,758.7500,759.0000,16
2011-08-29,07:45:00,759.0000,759.0000,758.7500,759.0000,5
2011-08-29,07:50:00,758.7500,759.0000,758.7500,759.0000,6
2011-08-29,07:55:00,758.7500,758.7500,758.7500,758.7500,1
2011-08-29,08:00:00,758.7500,759.0000,758.5000,758.7500,10
2011-08-29,08:05:00,759.0000,759.0000,758.7500,758.7500,7
2011-08-29,08:10:00,758.7500,759.7500,758.7500,759.7500,96
2011-08-29,08:15:00,759.5000,759.5000,758.5000,759.5000,40
2011-08-29,08:20:00,758.5000,758.7500,758.5000,758.7500,4
2011-08-29,08:25:00,759.0000,759.0000,759.0000,759.0000,3
2011-08-29,08:30:00,758.5000,758.5000,757.2500,757.2500,17
2011-08-29,08:35:00,756.5000,760.0000,755.7500,758.7500,185
2011-08-29,08:40:00,758.5000,760.2500,758.5000,759.7500,20
2011-08-29,08:45:00,758.7500,759.5000,758.7500,759.5000,13
2011-08-29,08:50:00,760.0000,760.5000,760.0000,760.0000,14
2011-08-29,08:55:00,759.5000,759.5000,758.5000,758.5000,8
2011-08-29,09:00:00,758.5000,758.5000,758.0000,758.0000,10
2011-08-29,09:05:00,758.5000,759.0000,758.5000,758.7500,8
2011-08-29,09:10:00,758.5000,758.7500,758.5000,758.7500,8
2011-08-29,09:15:00,759.0000,759.2500,759.0000,759.0000,18
2011-08-29,09:20:00,758.2500,758.2500,758.2500,758.2500,1
2011-08-29,09:25:00,758.2500,758.2500,758.2500,758.2500,4
2011-08-29,09:30:00,758.0000,759.7500,758.0000,759.2500,32
2011-08-29,09:35:00,759.5000,760.2500,759.5000,760.0000,6
2011-08-29,09:40:00,760.2500,760.2500,760.2500,760.2500,1
2011-08-29,09:45:00,760.0000,760.5000,759.0000,759.0000,18
2011-08-29,09:50:00,759.0000,759.2500,759.0000,759.2500,3
2011-08-29,10:00:00,758.7500,759.0000,758.7500,759.0000,5
2011-08-29,10:05:00,759.0000,760.0000,758.7500,760.0000,25
2011-08-29,10:15:00,760.2500,760.2500,759.5000,759.7500,15
2011-08-29,10:25:00,760.2500,760.2500,759.7500,759.7500,4
2011-08-29,10:35:00,760.0000,760.0000,760.0000,760.0000,3
2011-08-29,11:15:00,760.0000,760.0000,760.0000,760.0000,3
2011-08-29,11:20:00,760.5000,760.5000,760.5000,760.5000,1
2011-08-29,11:25:00,761.0000,761.2500,760.7500,761.0000,18
2011-08-29,11:30:00,761.2500,761.2500,761.2500,761.2500,5
2011-08-29,11:35:00,761.2500,761.5000,761.2500,761.5000,57
2011-08-29,11:40:00,761.2500,761.2500,761.2500,761.2500,1
2011-08-29,11:50:00,761.5000,761.5000,761.5000,761.5000,1
2011-08-29,12:00:00,761.7500,762.0000,761.7500,762.0000,6
2011-08-29,12:05:00,761.7500,762.2500,761.5000,761.7500,23
2011-08-29,12:10:00,762.0000,762.2500,761.7500,761.7500,7
2011-08-29,12:15:00,762.0000,762.0000,762.0000,762.0000,1
2011-08-29,12:20:00,762.2500,762.2500,762.2500,762.2500,1
2011-08-29,12:25:00,762.2500,762.5000,761.5000,761.5000,3
2011-08-29,12:30:00,761.5000,761.5000,761.2500,761.2500,3
2011-08-29,12:35:00,761.7500,761.7500,761.7500,761.7500,1
2011-08-29,12:40:00,761.5000,761.5000,761.2500,761.2500,7
2011-08-29,12:45:00,762.0000,762.0000,762.0000,762.0000,4
2011-08-29,12:50:00,762.0000,762.0000,762.0000,762.0000,3
2011-08-29,12:55:00,762.0000,762.5000,762.0000,762.5000,11
2011-08-29,13:00:00,762.0000,763.0000,761.5000,762.7500,39
2011-08-29,13:20:00,763.0000,763.0000,763.0000,763.0000,16
2011-08-29,13:25:00,763.0000,763.0000,763.0000,763.0000,5
2011-08-29,13:50:00,762.2500,762.2500,762.2500,762.2500,4
2011-08-29,13:55:00,762.5000,762.5000,762.5000,762.5000,4
2011-08-29,14:00:00,762.0000,762.0000,761.7500,762.0000,19
2011-08-29,14:10:00,762.0000,762.2500,762.0000,762.2500,2
2011-08-29,14:25:00,761.2500,761.2500,761.2500,761.2500,1
2011-08-29,14:30:00,761.5000,761.7500,761.5000,761.7500,2
2011-08-29,14:35:00,761.7500,762.5000,761.7500,762.5000,3
2011-08-29,14:40:00,762.7500,763.7500,762.5000,763.7500,20
2011-08-29,14:55:00,763.5000,763.5000,763.5000,763.5000,3
2011-08-29,15:10:00,762.7500,762.7500,762.0000,762.0000,2
2011-08-29,15:20:00,761.7500,761.7500,761.7500,761.7500,4
2011-08-29,15:35:00,761.7500,761.7500,761.7500,761.7500,5
2011-08-29,15:40:00,761.7500,761.7500,761.5000,761.5000,4
2011-08-29,15:45:00,761.5000,761.5000,761.2500,761.5000,12
2011-08-29,15:50:00,762.7500,763.2500,762.7500,763.2500,7
2011-08-29,15:55:00,763.0000,763.0000,763.0000,763.0000,4
2011-08-29,16:00:00,762.7500,763.0000,762.7500,763.0000,24
2011-08-29,16:05:00,763.7500,764.5000,763.7500,764.0000,13
2011-08-29,16:15:00,764.7500,765.5000,764.7500,765.0000,59
2011-08-29,16:20:00,764.7500,764.7500,764.7500,764.7500,1
2011-08-29,16:25:00,764.2500,764.2500,764.0000,764.0000,3
2011-08-29,16:30:00,764.0000,764.0000,764.0000,764.0000,1
2011-08-29,16:35:00,763.7500,763.7500,763.7500,763.7500,1
2011-08-29,16:40:00,763.7500,763.7500,763.7500,763.7500,5
2011-08-29,16:45:00,763.7500,763.7500,763.5000,763.7500,29
2011-08-29,16:50:00,763.5000,763.7500,762.5000,762.5000,74
2011-08-29,16:55:00,762.7500,762.7500,762.7500,762.7500,5
2011-08-29,17:00:00,762.7500,763.0000,762.7500,763.0000,6
2011-08-29,17:05:00,762.7500,762.7500,762.7500,762.7500,2
2011-08-29,17:10:00,762.7500,762.7500,762.5000,762.5000,21
2011-08-29,17:15:00,762.7500,762.7500,762.2500,762.2500,4
2011-08-29,17:25:00,761.7500,761.7500,761.7500,761.7500,4
2011-08-29,17:35:00,761.5000,761.5000,761.5000,761.5000,3
2011-08-29,17:40:00,761.5000,761.5000,761.5000,761.5000,1
2011-08-29,17:50:00,762.2500,762.2500,762.2500,762.2500,1
2011-08-29,18:15:00,762.2500,762.2500,762.2500,762.2500,1
2011-08-29,18:20:00,762.0000,762.2500,762.0000,762.2500,4
2011-08-29,18:25:00,762.7500,763.5000,762.7500,762.7500,3
2011-08-29,18:30:00,762.5000,762.5000,762.5000,762.5000,13
2011-08-29,18:45:00,762.0000,762.0000,762.0000,762.0000,1
2011-08-29,18:50:00,761.7500,761.7500,761.7500,761.7500,2
2011-08-29,18:55:00,762.0000,762.2500,761.0000,761.0000,104
2011-08-29,19:10:00,761.2500,761.2500,761.0000,761.0000,11
2011-08-29,19:15:00,761.7500,761.7500,761.0000,761.5000,4
2011-08-29,19:20:00,761.0000,761.2500,761.0000,761.2500,12
2011-08-29,19:25:00,761.0000,761.0000,761.0000,761.0000,2
2011-08-29,19:30:00,761.5000,761.5000,761.5000,761.5000,1
2011-08-29,19:35:00,761.5000,761.5000,761.0000,761.0000,8
2011-08-29,19:40:00,761.0000,761.5000,761.0000,761.5000,4
2011-08-29,19:45:00,761.5000,761.5000,761.5000,761.5000,2
2011-08-29,19:50:00,762.0000,762.5000,762.0000,762.0000,3
2011-08-29,19:55:00,761.7500,761.7500,759.5000,759.5000,444
2011-08-29,20:00:00,760.0000,760.5000,759.7500,760.2500,14
2011-08-29,20:05:00,760.0000,760.5000,760.0000,760.2500,11
2011-08-29,20:10:00,760.7500,760.7500,760.2500,760.2500,15
2011-08-29,22:30:00,760.0000,761.7500,756.0000,758.7500,1481
2011-08-29,22:35:00,758.5000,758.5000,755.5000,755.7500,975
2011-08-29,22:40:00,755.5000,757.5000,755.0000,757.2500,656
2011-08-29,22:45:00,757.0000,757.2500,755.0000,755.7500,434
2011-08-29,22:50:00,755.7500,757.7500,755.5000,757.5000,372
2011-08-29,22:55:00,757.7500,757.7500,755.5000,756.2500,273
2011-08-29,23:00:00,756.2500,756.7500,754.2500,754.7500,409
2011-08-29,23:05:00,754.7500,755.7500,754.2500,755.5000,935
2011-08-29,23:10:00,755.7500,756.7500,755.2500,756.7500,284
2011-08-29,23:15:00,756.7500,757.5000,756.7500,757.5000,194
2011-08-29,23:20:00,757.5000,759.0000,757.0000,758.7500,364
2011-08-29,23:25:00,759.0000,761.0000,758.7500,760.2500,653
2011-08-29,23:30:00,760.5000,761.2500,759.2500,759.5000,405
2011-08-29,23:35:00,759.7500,760.2500,759.0000,759.2500,344
2011-08-29,23:40:00,759.2500,760.2500,758.7500,759.7500,202
2011-08-29,23:45:00,759.7500,759.7500,758.2500,758.5000,254
2011-08-29,23:50:00,758.2500,758.5000,757.5000,757.7500,419
2011-08-29,23:55:00,757.7500,758.0000,756.7500,757.7500,299
2011-08-30,00:00:00,757.5000,758.5000,757.0000,758.2500,258
2011-08-30,00:05:00,758.2500,758.7500,758.2500,758.2500,107
2011-08-30,00:10:00,758.2500,759.0000,758.0000,758.0000,234
2011-08-30,00:15:00,758.0000,758.2500,757.7500,758.0000,314
2011-08-30,00:20:00,758.0000,758.2500,757.5000,758.2500,112
2011-08-30,00:25:00,758.2500,758.2500,757.7500,757.7500,115
2011-08-30,00:30:00,757.7500,758.2500,757.5000,757.5000,198
2011-08-30,00:35:00,757.7500,759.5000,757.5000,759.2500,158
2011-08-30,00:40:00,759.5000,760.7500,758.2500,758.7500,248
2011-08-30,00:45:00,758.7500,758.7500,757.5000,758.0000,132
2011-08-30,00:50:00,757.7500,758.0000,756.7500,757.5000,300
2011-08-30,00:55:00,757.2500,757.7500,756.5000,756.5000,81
2011-08-30,01:00:00,756.5000,757.0000,756.2500,756.5000,118
2011-08-30,01:05:00,756.7500,757.2500,756.5000,757.0000,171
2011-08-30,01:10:00,756.7500,757.7500,756.7500,757.0000,108
2011-08-30,01:15:00,757.5000,757.5000,756.7500,757.2500,187
2011-08-30,01:20:00,757.0000,757.7500,757.0000,757.2500,218
2011-08-30,01:25:00,757.0000,757.7500,757.0000,757.7500,50
2011-08-30,01:30:00,758.0000,758.7500,757.5000,758.7500,127
2011-08-30,01:35:00,758.7500,758.7500,757.2500,757.2500,125
2011-08-30,01:40:00,757.7500,758.2500,757.0000,757.5000,144
2011-08-30,01:45:00,757.5000,757.7500,757.0000,757.2500,187
2011-08-30,01:50:00,757.5000,758.7500,757.2500,757.7500,257
2011-08-30,01:55:00,757.7500,758.5000,757.5000,757.7500,173
2011-08-30,02:00:00,757.7500,758.2500,757.5000,757.5000,278
2011-08-30,02:05:00,757.7500,757.7500,756.5000,756.7500,654
2011-08-30,02:10:00,756.5000,757.0000,753.2500,754.2500,1081
2011-08-30,02:40:00,756.2500,756.2500,756.2500,756.2500,1
2011-08-30,07:00:00,756.7500,757.7500,756.2500,757.0000,363
2011-08-30,07:05:00,757.0000,757.0000,756.0000,756.0000,23
2011-08-30,07:10:00,756.0000,756.2500,755.7500,755.7500,22
2011-08-30,07:15:00,755.5000,755.5000,755.0000,755.0000,13
2011-08-30,07:20:00,755.0000,755.0000,754.7500,754.7500,19
2011-08-30,07:25:00,755.2500,755.2500,754.7500,754.7500,4
2011-08-30,07:30:00,754.7500,754.7500,754.2500,754.2500,41
2011-08-30,07:35:00,754.5000,755.0000,754.2500,754.2500,21
2011-08-30,07:40:00,754.2500,754.2500,753.5000,753.5000,48
2011-08-30,07:45:00,753.5000,753.5000,752.0000,752.0000,45
2011-08-30,07:50:00,752.0000,752.0000,750.5000,751.5000,92
2011-08-30,07:55:00,751.5000,751.7500,751.2500,751.7500,14
2011-08-30,08:00:00,751.0000,751.5000,751.0000,751.2500,9
2011-08-30,08:05:00,752.0000,752.2500,752.0000,752.0000,10
2011-08-30,08:10:00,752.2500,752.2500,752.0000,752.0000,6
2011-08-30,08:15:00,752.0000,752.0000,751.5000,751.5000,4
2011-08-30,08:25:00,752.0000,752.0000,751.5000,752.0000,48
2011-08-30,08:30:00,751.7500,752.0000,751.5000,752.0000,9
2011-08-30,08:35:00,751.5000,751.5000,751.5000,751.5000,31
2011-08-30,08:40:00,751.5000,751.7500,751.2500,751.7500,18
2011-08-30,08:45:00,751.5000,751.5000,751.2500,751.5000,16
2011-08-30,08:50:00,751.5000,751.5000,751.5000,751.5000,3
2011-08-30,08:55:00,751.5000,751.5000,751.5000,751.5000,1
2011-08-30,09:05:00,751.2500,751.2500,751.2500,751.2500,59
2011-08-30,09:10:00,751.2500,751.2500,751.2500,751.2500,2
2011-08-30,09:15:00,751.5000,751.5000,751.5000,751.5000,5
2011-08-30,09:25:00,751.5000,751.5000,751.2500,751.2500,26
2011-08-30,09:30:00,751.0000,751.5000,750.7500,751.5000,38
2011-08-30,09:35:00,752.2500,752.2500,752.0000,752.0000,25
2011-08-30,09:40:00,752.0000,752.0000,752.0000,752.0000,4
2011-08-30,09:45:00,752.0000,752.0000,752.0000,752.0000,1
2011-08-30,09:50:00,752.2500,752.5000,752.2500,752.5000,78
2011-08-30,09:55:00,751.7500,752.0000,751.7500,752.0000,7
2011-08-30,10:05:00,752.0000,752.0000,752.0000,752.0000,1
2011-08-30,10:10:00,752.2500,752.2500,752.0000,752.0000,11
2011-08-30,10:15:00,752.0000,752.0000,752.0000,752.0000,47
2011-08-30,10:30:00,751.5000,751.5000,751.5000,751.5000,1
2011-08-30,10:40:00,751.5000,751.5000,751.5000,751.5000,1
2011-08-30,10:45:00,751.5000,751.5000,751.5000,751.5000,5
2011-08-30,11:00:00,751.2500,751.2500,751.2500,751.2500,1
2011-08-30,11:05:00,751.0000,751.0000,751.0000,751.0000,71
2011-08-30,11:15:00,751.0000,751.2500,751.0000,751.2500,20
2011-08-30,11:45:00,751.7500,752.0000,751.7500,751.7500,13
2011-08-30,12:10:00,752.2500,752.2500,752.2500,752.2500,3
2011-08-30,12:15:00,752.2500,752.2500,752.0000,752.0000,15
2011-08-30,12:20:00,752.0000,752.0000,752.0000,752.0000,2
2011-08-30,12:35:00,751.5000,751.5000,751.5000,751.5000,59
2011-08-30,12:40:00,752.0000,752.0000,751.5000,752.0000,5
2011-08-30,12:45:00,751.5000,751.5000,751.5000,751.5000,2
2011-08-30,12:55:00,751.5000,751.5000,751.5000,751.5000,49
2011-08-30,13:00:00,751.2500,751.5000,751.2500,751.5000,7
2011-08-30,13:10:00,751.7500,751.7500,751.7500,751.7500,4
2011-08-30,13:20:00,751.5000,751.5000,751.5000,751.5000,2
2011-08-30,13:40:00,752.2500,752.2500,751.5000,751.5000,4
2011-08-30,13:55:00,751.5000,751.5000,751.2500,751.2500,8
2011-08-30,14:10:00,751.2500,751.2500,751.2500,751.2500,1
2011-08-30,14:25:00,751.0000,751.0000,751.0000,751.0000,6
2011-08-30,14:35:00,750.5000,750.5000,750.5000,750.5000,30
2011-08-30,14:50:00,750.2500,750.5000,750.2500,750.5000,3
2011-08-30,14:55:00,751.0000,751.2500,751.0000,751.0000,12
2011-08-30,15:05:00,750.2500,750.2500,749.5000,749.5000,136
2011-08-30,15:10:00,750.0000,750.2500,749.7500,749.7500,7
2011-08-30,15:15:00,749.7500,752.0000,749.7500,751.5000,15
2011-08-30,15:20:00,751.5000,751.5000,751.5000,751.5000,3
2011-08-30,15:25:00,751.0000,751.0000,751.0000,751.0000,1
2011-08-30,15:30:00,751.5000,751.5000,751.5000,751.5000,10
2011-08-30,15:55:00,752.0000,752.0000,751.7500,751.7500,298
2011-08-30,16:05:00,751.7500,751.7500,751.7500,751.7500,13
2011-08-30,16:20:00,751.7500,751.7500,751.7500,751.7500,1
2011-08-30,16:30:00,750.5000,750.5000,750.5000,750.5000,22
2011-08-30,16:35:00,750.5000,750.7500,750.5000,750.7500,2
2011-08-30,16:40:00,750.7500,750.7500,750.7500,750.7500,3
2011-08-30,16:45:00,750.7500,750.7500,750.7500,750.7500,1
2011-08-30,16:50:00,750.7500,750.7500,750.5000,750.5000,2
2011-08-30,16:55:00,751.0000,751.0000,750.5000,751.0000,51
2011-08-30,17:00:00,750.5000,750.7500,750.5000,750.7500,3
2011-08-30,17:05:00,750.5000,750.5000,750.5000,750.5000,5
2011-08-30,17:10:00,749.7500,749.7500,749.5000,749.7500,6
2011-08-30,17:15:00,749.2500,749.2500,748.2500,748.5000,28
2011-08-30,17:20:00,748.5000,748.5000,746.7500,747.5000,92
2011-08-30,17:30:00,747.7500,747.7500,747.7500,747.7500,1
2011-08-30,17:45:00,748.2500,748.5000,748.2500,748.5000,4
2011-08-30,17:50:00,748.5000,748.5000,747.7500,747.7500,7
2011-08-30,18:00:00,748.2500,748.7500,747.7500,748.5000,60
2011-08-30,18:05:00,748.7500,748.7500,748.7500,748.7500,2
2011-08-30,18:15:00,748.5000,748.5000,748.5000,748.5000,1
2011-08-30,18:20:00,748.5000,748.5000,748.5000,748.5000,1
2011-08-30,18:55:00,749.0000,749.5000,749.0000,749.5000,12
2011-08-30,19:00:00,749.5000,749.5000,749.5000,749.5000,4
2011-08-30,19:15:00,750.5000,751.0000,750.5000,750.7500,31
2011-08-30,19:20:00,750.7500,750.7500,750.5000,750.5000,3
2011-08-30,19:25:00,750.5000,750.5000,750.5000,750.5000,52
2011-08-30,19:35:00,750.2500,750.2500,750.2500,750.2500,1
2011-08-30,19:45:00,749.5000,749.5000,749.5000,749.5000,22
2011-08-30,19:50:00,749.5000,749.5000,748.7500,748.7500,30
2011-08-30,19:55:00,748.5000,749.0000,748.5000,749.0000,39
2011-08-30,20:00:00,748.0000,748.0000,748.0000,748.0000,56
2011-08-30,20:05:00,747.7500,748.0000,747.5000,748.0000,95
2011-08-30,20:10:00,747.5000,747.5000,747.2500,747.2500,34
2011-08-30,22:30:00,750.0000,752.0000,749.0000,751.7500,1664
2011-08-30,22:35:00,751.7500,751.7500,749.2500,751.0000,738
2011-08-30,22:40:00,751.5000,752.2500,750.0000,751.5000,522
2011-08-30,22:45:00,751.7500,753.0000,751.7500,752.7500,373
2011-08-30,22:50:00,752.7500,754.0000,752.5000,753.7500,441
2011-08-30,22:55:00,753.7500,755.0000,753.5000,753.7500,255
2011-08-30,23:00:00,753.7500,754.7500,753.2500,754.2500,165
2011-08-30,23:05:00,754.7500,755.0000,753.7500,753.7500,180
2011-08-30,23:10:00,754.0000,754.0000,753.0000,753.5000,252
2011-08-30,23:15:00,753.7500,754.2500,752.7500,752.7500,355
2011-08-30,23:20:00,753.0000,753.0000,751.0000,752.0000,365
2011-08-30,23:25:00,752.0000,752.7500,751.2500,751.5000,163
2011-08-30,23:30:00,751.2500,751.5000,750.0000,750.5000,340
2011-08-30,23:35:00,750.5000,751.5000,750.5000,751.2500,262
2011-08-30,23:40:00,751.0000,752.0000,751.0000,751.2500,135
2011-08-30,23:45:00,751.5000,752.0000,750.5000,752.0000,287
2011-08-30,23:50:00,751.7500,752.2500,750.7500,751.0000,265
2011-08-30,23:55:00,751.0000,751.2500,750.5000,751.2500,193
2011-08-31,00:00:00,751.2500,751.5000,751.0000,751.0000,145
2011-08-31,00:05:00,751.0000,751.0000,750.0000,750.5000,313
2011-08-31,00:10:00,750.2500,750.7500,750.0000,750.0000,243
2011-08-31,00:15:00,750.0000,750.7500,749.7500,750.2500,246
2011-08-31,00:20:00,750.2500,750.7500,750.0000,750.2500,145
2011-08-31,00:25:00,750.0000,750.2500,749.7500,749.7500,105
2011-08-31,00:30:00,750.0000,751.0000,749.7500,751.0000,75
2011-08-31,00:35:00,751.0000,751.2500,750.2500,750.7500,238
2011-08-31,00:40:00,751.0000,751.0000,750.0000,750.0000,181
2011-08-31,00:45:00,749.7500,751.2500,749.7500,751.0000,191
2011-08-31,00:50:00,750.7500,751.2500,750.5000,751.0000,82
2011-08-31,00:55:00,751.0000,752.2500,750.7500,751.7500,359
2011-08-31,01:00:00,752.0000,753.2500,751.5000,752.7500,171
2011-08-31,01:05:00,752.7500,753.2500,752.2500,752.7500,145
2011-08-31,01:10:00,753.0000,753.2500,752.2500,752.7500,165
2011-08-31,01:15:00,752.5000,753.7500,752.5000,753.5000,119
2011-08-31,01:20:00,753.2500,754.2500,753.2500,754.0000,196
2011-08-31,01:25:00,754.2500,755.0000,754.0000,754.7500,131
2011-08-31,01:30:00,754.7500,756.2500,754.2500,755.7500,407
2011-08-31,01:35:00,755.5000,756.0000,755.2500,755.7500,335
2011-08-31,01:40:00,756.0000,762.7500,756.0000,759.5000,743
2011-08-31,01:45:00,759.7500,761.0000,759.7500,760.2500,311
2011-08-31,01:50:00,760.5000,763.5000,759.7500,763.2500,393
2011-08-31,01:55:00,763.2500,763.7500,761.2500,761.2500,211
2011-08-31,02:00:00,761.5000,763.5000,761.2500,762.7500,360
2011-08-31,02:05:00,763.0000,765.0000,762.0000,764.2500,371
2011-08-31,02:10:00,764.2500,765.5000,762.2500,762.7500,1228
2011-08-31,02:40:00,763.5000,763.5000,763.5000,763.5000,1
2011-08-31,07:00:00,763.2500,764.2500,762.7500,764.0000,89
2011-08-31,07:05:00,763.7500,763.7500,763.2500,763.2500,36
2011-08-31,07:10:00,763.0000,763.0000,763.0000,763.0000,2
2011-08-31,07:15:00,762.5000,762.5000,761.5000,761.5000,31
2011-08-31,07:20:00,761.7500,761.7500,760.0000,760.2500,63
2011-08-31,07:25:00,760.7500,760.7500,760.0000,760.5000,10
2011-08-31,07:30:00,760.7500,761.0000,760.5000,761.0000,12
2011-08-31,07:35:00,760.5000,760.5000,760.0000,760.0000,6
2011-08-31,07:40:00,760.0000,760.0000,760.0000,760.0000,12
2011-08-31,07:50:00,759.7500,759.7500,759.5000,759.5000,69
2011-08-31,07:55:00,759.5000,759.5000,759.5000,759.5000,3
2011-08-31,08:05:00,760.0000,760.0000,759.5000,759.5000,3
2011-08-31,08:10:00,760.0000,760.0000,760.0000,760.0000,5
2011-08-31,08:15:00,760.0000,760.0000,760.0000,760.0000,8
2011-08-31,08:20:00,760.0000,760.0000,759.7500,759.7500,2
2011-08-31,08:25:00,760.7500,760.7500,760.7500,760.7500,5
2011-08-31,08:35:00,761.7500,761.7500,761.7500,761.7500,10
2011-08-31,08:40:00,761.5000,761.5000,761.5000,761.5000,1
2011-08-31,08:45:00,761.2500,761.2500,761.0000,761.0000,21
2011-08-31,08:50:00,760.7500,761.7500,760.7500,761.7500,5
2011-08-31,08:55:00,761.2500,761.2500,761.0000,761.2500,5
2011-08-31,09:05:00,760.7500,760.7500,760.7500,760.7500,1
2011-08-31,09:10:00,760.5000,760.5000,760.0000,760.0000,9
2011-08-31,09:20:00,760.5000,760.7500,760.5000,760.7500,11
2011-08-31,09:25:00,760.7500,760.7500,760.7500,760.7500,2
2011-08-31,09:30:00,760.7500,761.0000,760.7500,761.0000,2
2011-08-31,09:35:00,761.0000,761.0000,761.0000,761.0000,25
2011-08-31,09:40:00,761.0000,761.0000,761.0000,761.0000,3
2011-08-31,09:45:00,760.2500,760.2500,760.0000,760.0000,3
2011-08-31,09:55:00,760.5000,760.7500,760.5000,760.7500,5
2011-08-31,10:10:00,760.0000,760.0000,760.0000,760.0000,10
2011-08-31,10:20:00,759.5000,760.2500,759.5000,760.2500,8
2011-08-31,10:25:00,760.2500,760.2500,760.2500,760.2500,4
2011-08-31,10:30:00,760.5000,760.5000,760.2500,760.2500,4
2011-08-31,10:40:00,760.5000,760.5000,760.2500,760.2500,4
2011-08-31,10:55:00,760.0000,760.0000,760.0000,760.0000,8
2011-08-31,11:05:00,759.7500,759.7500,759.7500,759.7500,3
2011-08-31,11:10:00,760.0000,760.0000,760.0000,760.0000,10
2011-08-31,11:20:00,760.0000,760.0000,760.0000,760.0000,33
2011-08-31,11:30:00,760.0000,760.0000,760.0000,760.0000,2
2011-08-31,11:35:00,759.7500,759.7500,759.7500,759.7500,4
2011-08-31,12:05:00,759.7500,759.7500,759.7500,759.7500,1
2011-08-31,12:10:00,759.7500,759.7500,759.7500,759.7500,2
2011-08-31,12:15:00,759.7500,759.7500,759.7500,759.7500,6
2011-08-31,12:25:00,759.7500,759.7500,759.7500,759.7500,3
2011-08-31,13:10:00,760.2500,760.2500,759.7500,759.7500,9
2011-08-31,14:05:00,759.7500,759.7500,759.7500,759.7500,9
2011-08-31,14:15:00,759.5000,759.5000,759.5000,759.5000,1
2011-08-31,15:30:00,759.5000,759.5000,759.2500,759.2500,2
2011-08-31,15:40:00,759.7500,760.0000,759.7500,759.7500,4
2011-08-31,15:45:00,760.0000,760.0000,760.0000,760.0000,1
2011-08-31,15:55:00,759.5000,759.7500,759.5000,759.7500,2
2011-08-31,16:00:00,759.2500,759.7500,759.2500,759.7500,3
2011-08-31,16:05:00,760.0000,760.0000,760.0000,760.0000,3
2011-08-31,16:40:00,760.7500,760.7500,760.7500,760.7500,3
2011-08-31,16:45:00,759.7500,759.7500,759.7500,759.7500,1
2011-08-31,16:50:00,759.0000,759.0000,759.0000,759.0000,1
2011-08-31,16:55:00,759.2500,759.2500,759.2500,759.2500,1
2011-08-31,17:05:00,758.7500,758.7500,758.7500,758.7500,2
2011-08-31,17:10:00,759.2500,759.2500,759.2500,759.2500,4
2011-08-31,17:20:00,758.2500,758.2500,758.2500,758.2500,5
2011-08-31,17:50:00,758.5000,758.5000,758.5000,758.5000,1
2011-08-31,18:25:00,758.7500,758.7500,758.5000,758.5000,4
2011-08-31,18:40:00,758.5000,758.5000,758.5000,758.5000,2
2011-08-31,18:50:00,758.2500,758.2500,758.2500,758.2500,4
2011-08-31,18:55:00,758.7500,758.7500,758.7500,758.7500,4
2011-08-31,19:25:00,758.5000,758.5000,758.5000,758.5000,2
2011-08-31,19:35:00,759.2500,759.2500,759.2500,759.2500,1
2011-08-31,19:45:00,759.0000,759.0000,758.5000,758.5000,4
2011-08-31,20:00:00,759.2500,759.2500,759.2500,759.2500,1
2011-08-31,20:10:00,759.5000,759.5000,759.2500,759.2500,2
2011-08-31,22:30:00,759.7500,762.2500,759.2500,760.0000,501
2011-08-31,22:35:00,759.5000,759.5000,758.0000,759.0000,337
2011-08-31,22:40:00,758.7500,759.5000,756.2500,757.7500,240
2011-08-31,22:45:00,757.0000,758.0000,756.0000,756.7500,313
2011-08-31,22:50:00,756.7500,759.5000,756.7500,757.0000,218
2011-08-31,22:55:00,758.0000,759.7500,758.0000,759.2500,49
2011-08-31,23:00:00,759.5000,759.5000,759.0000,759.5000,68
2011-08-31,23:05:00,759.0000,760.2500,759.0000,760.0000,437
2011-08-31,23:10:00,760.7500,761.2500,760.0000,760.0000,103
2011-08-31,23:15:00,760.0000,760.2500,759.5000,760.0000,377
2011-08-31,23:20:00,760.0000,761.2500,759.7500,760.2500,89
2011-08-31,23:25:00,760.7500,764.0000,760.7500,764.0000,343
2011-08-31,23:30:00,764.0000,764.0000,761.7500,761.7500,69
2011-08-31,23:35:00,762.0000,762.2500,761.5000,762.2500,86
2011-08-31,23:40:00,762.2500,762.2500,761.0000,761.7500,46
2011-08-31,23:45:00,761.7500,761.7500,761.0000,761.0000,65
2011-08-31,23:50:00,761.0000,761.2500,760.5000,761.0000,150
2011-08-31,23:55:00,761.2500,762.7500,761.0000,762.7500,101
2011-09-01,00:00:00,762.7500,763.7500,762.2500,762.2500,53
2011-09-01,00:05:00,761.7500,762.2500,761.2500,761.2500,70
2011-09-01,00:10:00,762.0000,762.2500,761.5000,762.0000,48
2011-09-01,00:15:00,762.2500,763.5000,762.0000,763.0000,114
2011-09-01,00:20:00,762.5000,763.5000,762.2500,763.2500,58
2011-09-01,00:25:00,763.7500,764.0000,763.0000,763.2500,79
2011-09-01,00:30:00,763.7500,763.7500,761.7500,762.5000,47
2011-09-01,00:35:00,762.7500,762.7500,762.0000,762.7500,41
2011-09-01,00:40:00,762.5000,762.7500,762.2500,762.5000,36
2011-09-01,00:45:00,762.5000,763.0000,761.7500,762.5000,43
2011-09-01,00:50:00,762.5000,762.7500,761.5000,761.5000,105
2011-09-01,00:55:00,761.5000,762.2500,761.0000,761.2500,54
2011-09-01,01:00:00,761.0000,761.0000,757.7500,759.7500,219
2011-09-01,01:05:00,759.7500,760.7500,759.7500,760.7500,37
2011-09-01,01:10:00,761.0000,761.2500,759.5000,759.5000,57
2011-09-01,01:15:00,759.7500,760.0000,758.5000,758.7500,94
2011-09-01,01:20:00,759.2500,759.7500,759.0000,759.7500,71
2011-09-01,01:25:00,759.5000,760.5000,759.0000,759.0000,70
2011-09-01,01:30:00,758.7500,759.5000,758.5000,759.2500,15
2011-09-01,01:35:00,759.5000,760.7500,759.5000,760.2500,50
2011-09-01,01:40:00,760.5000,762.2500,760.5000,761.5000,109
2011-09-01,01:45:00,761.5000,762.2500,761.5000,761.5000,35
2011-09-01,01:50:00,761.5000,761.5000,760.0000,760.7500,60
2011-09-01,01:55:00,760.5000,760.5000,759.0000,759.0000,143
2011-09-01,02:00:00,759.2500,759.5000,758.7500,759.5000,23
2011-09-01,02:05:00,758.5000,759.2500,758.0000,758.0000,228
2011-09-01,02:10:00,758.0000,759.7500,756.7500,759.7500,627
2011-09-01,02:40:00,757.5000,757.5000,757.5000,757.5000,1
2011-09-01,06:55:00,766.0000,766.0000,766.0000,766.0000,70
2011-09-01,07:00:00,766.0000,767.0000,764.5000,765.2500,1802
2011-09-01,07:05:00,765.2500,766.2500,765.2500,765.7500,95
2011-09-01,07:10:00,765.7500,766.0000,765.5000,765.5000,20
2011-09-01,07:15:00,765.5000,766.0000,765.2500,765.5000,81
2011-09-01,07:20:00,765.7500,767.5000,765.7500,767.0000,319
2011-09-01,07:25:00,767.0000,767.5000,766.0000,766.2500,30
2011-09-01,07:30:00,766.2500,766.7500,765.5000,766.7500,172
2011-09-01,07:35:00,766.7500,767.0000,766.5000,766.7500,24
2011-09-01,07:40:00,766.7500,766.7500,766.2500,766.2500,32
2011-09-01,07:45:00,766.5000,766.5000,766.0000,766.0000,5
2011-09-01,07:50:00,766.0000,766.7500,766.0000,766.7500,8
2011-09-01,07:55:00,767.0000,767.0000,766.7500,767.0000,14
2011-09-01,08:00:00,767.0000,767.0000,766.5000,766.5000,30
2011-09-01,08:05:00,766.5000,766.7500,766.5000,766.5000,17
2011-09-01,08:10:00,766.5000,766.7500,766.5000,766.7500,10
2011-09-01,08:15:00,766.5000,767.0000,766.5000,766.7500,17
2011-09-01,08:20:00,766.5000,767.0000,766.5000,766.5000,25
2011-09-01,08:25:00,766.5000,767.0000,766.5000,766.7500,6
2011-09-01,08:30:00,766.7500,767.0000,766.2500,766.2500,58
2011-09-01,08:35:00,766.2500,766.5000,766.2500,766.2500,28
2011-09-01,08:40:00,766.2500,766.2500,766.2500,766.2500,5
2011-09-01,08:45:00,766.5000,767.0000,766.5000,766.7500,29
2011-09-01,08:50:00,766.7500,767.0000,766.7500,767.0000,10
2011-09-01,08:55:00,766.5000,766.5000,765.7500,765.7500,79
2011-09-01,09:00:00,765.7500,766.2500,765.7500,765.7500,67
2011-09-01,09:05:00,765.7500,765.7500,765.5000,765.5000,30
2011-09-01,09:10:00,765.5000,765.5000,765.0000,765.0000,55
2011-09-01,09:15:00,765.0000,765.2500,764.5000,765.0000,123
2011-09-01,09:20:00,765.0000,765.5000,764.5000,765.2500,83
2011-09-01,09:25:00,765.2500,765.2500,765.0000,765.0000,14
2011-09-01,09:30:00,765.0000,765.5000,764.7500,765.5000,23
2011-09-01,09:35:00,765.5000,765.5000,765.2500,765.2500,13
2011-09-01,09:40:00,765.2500,765.2500,765.2500,765.2500,10
2011-09-01,09:45:00,765.0000,765.5000,764.7500,765.5000,46
2011-09-01,09:50:00,765.0000,765.0000,764.5000,764.7500,37
2011-09-01,09:55:00,764.5000,765.0000,764.5000,764.7500,12
2011-09-01,10:00:00,764.5000,764.7500,764.5000,764.7500,48
2011-09-01,10:10:00,764.7500,765.2500,764.7500,765.2500,24
2011-09-01,10:15:00,765.5000,765.5000,765.5000,765.5000,5
2011-09-01,10:20:00,765.5000,765.5000,765.0000,765.2500,15
2011-09-01,10:25:00,765.0000,765.2500,764.7500,765.0000,10
2011-09-01,10:30:00,765.0000,765.0000,764.5000,764.7500,33
2011-09-01,10:35:00,764.5000,765.0000,764.5000,764.7500,6
2011-09-01,10:40:00,764.7500,765.0000,764.5000,764.5000,17
2011-09-01,10:45:00,765.0000,765.0000,765.0000,765.0000,8
2011-09-01,10:50:00,764.5000,764.7500,764.2500,764.7500,33
2011-09-01,10:55:00,764.5000,764.5000,764.2500,764.2500,14
2011-09-01,11:00:00,764.5000,764.7500,764.2500,764.2500,17
2011-09-01,11:05:00,764.2500,764.5000,763.5000,764.0000,163
2011-09-01,11:10:00,764.0000,764.0000,763.7500,763.7500,24
2011-09-01,11:15:00,763.7500,763.7500,763.5000,763.7500,33
2011-09-01,11:20:00,763.7500,763.7500,763.2500,763.2500,19
2011-09-01,11:25:00,763.5000,763.5000,763.0000,763.5000,47
2011-09-01,11:30:00,763.7500,763.7500,763.2500,763.2500,15
2011-09-01,11:35:00,763.2500,763.7500,763.2500,763.7500,7
2011-09-01,11:40:00,763.5000,763.5000,763.2500,763.2500,13
2011-09-01,11:45:00,763.2500,763.2500,763.0000,763.2500,18
2011-09-01,11:50:00,763.2500,763.2500,763.2500,763.2500,14
2011-09-01,11:55:00,763.0000,763.2500,763.0000,763.0000,51
2011-09-01,12:00:00,763.0000,763.2500,763.0000,763.0000,4
2011-09-01,12:05:00,763.0000,763.2500,763.0000,763.2500,3
2011-09-01,12:10:00,763.0000,763.5000,763.0000,763.5000,7
2011-09-01,12:15:00,763.5000,763.5000,763.2500,763.2500,6
2011-09-01,12:20:00,763.5000,763.5000,763.5000,763.5000,2
2011-09-01,12:25:00,763.2500,763.2500,763.0000,763.0000,106
2011-09-01,12:30:00,762.7500,763.0000,762.7500,763.0000,15
2011-09-01,12:35:00,763.0000,763.0000,762.7500,763.0000,15
2011-09-01,12:40:00,763.5000,764.2500,763.5000,764.2500,83
2011-09-01,12:45:00,763.7500,763.7500,763.5000,763.5000,6
2011-09-01,12:50:00,764.0000,764.2500,764.0000,764.2500,4
2011-09-01,12:55:00,764.2500,764.2500,764.2500,764.2500,5
2011-09-01,13:00:00,764.2500,764.5000,764.2500,764.2500,17
2011-09-01,13:05:00,764.2500,764.2500,764.0000,764.0000,3
2011-09-01,13:10:00,764.0000,764.0000,763.7500,764.0000,10
2011-09-01,13:20:00,763.7500,764.0000,763.7500,764.0000,6
2011-09-01,13:30:00,764.5000,764.5000,764.5000,764.5000,1
2011-09-01,13:35:00,764.5000,764.5000,763.7500,763.7500,3
2011-09-01,13:40:00,764.0000,764.5000,764.0000,764.2500,9
2011-09-01,13:45:00,764.5000,764.7500,764.5000,764.7500,4
2011-09-01,13:50:00,765.0000,765.0000,765.0000,765.0000,2
2011-09-01,13:55:00,765.0000,765.0000,765.0000,765.0000,3
2011-09-01,14:00:00,764.5000,764.7500,764.5000,764.7500,9
2011-09-01,14:05:00,764.7500,765.2500,764.5000,764.5000,20
2011-09-01,14:15:00,764.5000,764.5000,764.0000,764.0000,20
2011-09-01,14:20:00,764.0000,764.2500,763.7500,764.2500,19
2011-09-01,14:25:00,763.7500,764.0000,763.7500,763.7500,32
2011-09-01,14:30:00,763.7500,764.2500,763.7500,763.7500,43
2011-09-01,14:35:00,764.2500,764.2500,764.2500,764.2500,5
2011-09-01,14:40:00,763.7500,763.7500,763.5000,763.5000,64
2011-09-01,14:45:00,763.5000,764.0000,763.2500,763.2500,35
2011-09-01,14:50:00,763.2500,765.2500,763.0000,765.0000,587
2011-09-01,14:55:00,765.0000,765.0000,764.7500,764.7500,15
2011-09-01,15:00:00,765.0000,765.0000,762.7500,762.7500,114
2011-09-01,15:05:00,762.7500,763.0000,762.5000,762.5000,120
2011-09-01,15:10:00,762.5000,763.0000,761.5000,762.5000,608
2011-09-01,15:15:00,763.0000,763.5000,762.7500,762.7500,17
2011-09-01,15:20:00,762.7500,764.0000,762.5000,762.7500,88
2011-09-01,15:25:00,763.0000,763.0000,763.0000,763.0000,4
2011-09-01,15:30:00,762.7500,762.7500,762.0000,762.7500,56
2011-09-01,15:35:00,762.0000,762.7500,761.5000,761.5000,96
2011-09-01,15:40:00,761.2500,761.7500,761.0000,761.0000,158
2011-09-01,15:45:00,761.0000,761.7500,761.0000,761.0000,330
2011-09-01,15:50:00,761.0000,761.0000,759.2500,759.2500,708
2011-09-01,15:55:00,759.0000,761.0000,757.5000,760.2500,987
2011-09-01,16:00:00,760.5000,762.0000,760.2500,760.5000,235
2011-09-01,16:05:00,760.2500,760.7500,759.7500,760.5000,55
2011-09-01,16:10:00,760.5000,760.5000,758.2500,759.0000,182
2011-09-01,16:15:00,759.0000,759.2500,758.0000,758.7500,256
2011-09-01,16:20:00,758.7500,759.5000,758.7500,759.0000,38
2011-09-01,16:25:00,759.0000,759.7500,759.0000,759.7500,38
2011-09-01,16:30:00,759.5000,759.5000,759.2500,759.5000,54
2011-09-01,16:35:00,759.7500,759.7500,759.0000,759.2500,98
2011-09-01,16:40:00,759.2500,759.7500,759.2500,759.5000,11
2011-09-01,16:45:00,759.5000,760.7500,759.2500,760.5000,96
2011-09-01,16:50:00,760.7500,760.7500,759.7500,760.0000,112
2011-09-01,16:55:00,759.7500,760.5000,759.7500,760.5000,10
2011-09-01,17:00:00,760.2500,760.2500,759.7500,760.0000,93
2011-09-01,17:05:00,760.0000,760.0000,759.7500,759.7500,24
2011-09-01,17:10:00,759.7500,760.0000,759.7500,760.0000,33
2011-09-01,17:15:00,760.0000,760.2500,760.0000,760.0000,20
2011-09-01,17:20:00,760.2500,760.2500,760.2500,760.2500,6
2011-09-01,17:25:00,760.2500,760.2500,760.0000,760.0000,50
2011-09-01,17:30:00,760.0000,760.5000,760.0000,760.5000,157
2011-09-01,17:35:00,760.5000,761.7500,760.5000,761.5000,171
2011-09-01,17:40:00,761.5000,762.2500,761.2500,762.2500,63
2011-09-01,17:45:00,762.0000,762.2500,762.0000,762.2500,21
2011-09-01,17:50:00,762.0000,762.2500,762.0000,762.2500,44
2011-09-01,17:55:00,762.2500,762.5000,761.2500,761.5000,60
2011-09-01,18:00:00,761.5000,761.5000,761.2500,761.2500,5
2011-09-01,18:05:00,761.5000,761.5000,761.0000,761.0000,6
2011-09-01,18:10:00,761.0000,761.2500,759.5000,759.5000,270
2011-09-01,18:15:00,759.5000,759.7500,759.2500,759.5000,24
2011-09-01,18:20:00,759.5000,759.5000,758.5000,759.0000,97
2011-09-01,18:25:00,758.7500,759.7500,758.7500,759.7500,27
2011-09-01,18:30:00,759.5000,759.7500,759.2500,759.5000,29
2011-09-01,18:35:00,759.7500,760.2500,759.2500,759.5000,49
2011-09-01,18:40:00,759.5000,759.7500,759.5000,759.7500,6
2011-09-01,18:45:00,760.0000,760.0000,759.7500,760.0000,41
2011-09-01,18:50:00,760.0000,760.0000,759.5000,759.5000,23
2011-09-01,18:55:00,759.7500,759.7500,759.5000,759.7500,33
2011-09-01,19:00:00,759.7500,760.0000,759.7500,759.7500,22
2011-09-01,19:05:00,760.0000,760.0000,760.0000,760.0000,17
2011-09-01,19:10:00,759.7500,760.0000,759.5000,759.7500,46
2011-09-01,19:15:00,759.5000,759.5000,758.5000,758.7500,42
2011-09-01,19:20:00,758.5000,759.2500,758.5000,759.0000,70
2011-09-01,19:25:00,759.0000,759.7500,759.0000,759.7500,53
2011-09-01,19:30:00,759.7500,760.0000,759.5000,759.7500,32
2011-09-01,19:35:00,759.5000,759.7500,759.0000,759.7500,26
2011-09-01,19:40:00,759.5000,760.2500,759.5000,759.5000,54
2011-09-01,19:45:00,759.7500,760.2500,759.5000,759.7500,120
2011-09-01,19:50:00,759.5000,759.7500,758.5000,759.2500,358
2011-09-01,19:55:00,759.5000,759.5000,757.5000,758.0000,328
2011-09-01,20:00:00,757.7500,758.2500,757.7500,758.0000,255
2011-09-01,20:05:00,758.0000,759.7500,757.7500,759.5000,326
2011-09-01,20:10:00,759.5000,760.0000,759.0000,759.2500,226
2011-09-01,20:15:00,759.7500,759.7500,759.7500,759.7500,5
2011-09-01,22:30:00,760.7500,762.7500,758.7500,759.2500,11264
2011-09-01,22:35:00,759.5000,759.7500,757.2500,759.5000,6876
2011-09-01,22:40:00,759.2500,760.5000,758.5000,758.7500,3149
2011-09-01,22:45:00,758.5000,759.7500,756.5000,758.5000,5232
2011-09-01,22:50:00,758.5000,759.5000,758.0000,758.2500,2715
2011-09-01,22:55:00,758.5000,759.0000,758.0000,758.7500,1286
2011-09-01,23:00:00,758.7500,759.5000,758.2500,759.2500,1523
2011-09-01,23:05:00,759.2500,759.7500,758.7500,759.2500,1389
2011-09-01,23:10:00,759.2500,760.0000,759.0000,759.7500,1022
2011-09-01,23:15:00,759.5000,762.0000,759.5000,761.0000,2338
2011-09-01,23:20:00,761.0000,761.2500,760.0000,760.0000,1495
2011-09-01,23:25:00,760.2500,760.7500,759.7500,760.0000,803
2011-09-01,23:30:00,759.7500,761.2500,759.5000,760.7500,1577
2011-09-01,23:35:00,760.7500,761.7500,760.7500,761.5000,1169
2011-09-01,23:40:00,761.5000,762.0000,761.0000,761.5000,1065
2011-09-01,23:45:00,761.2500,763.7500,761.2500,763.7500,2437
2011-09-01,23:50:00,763.5000,764.0000,762.5000,762.7500,1827
2011-09-01,23:55:00,762.7500,764.0000,762.5000,763.5000,1300
2011-09-02,00:00:00,763.5000,763.7500,762.7500,762.7500,1071
2011-09-02,00:05:00,762.7500,764.0000,762.2500,763.7500,1271
2011-09-02,00:10:00,764.0000,764.0000,762.5000,763.5000,1276
2011-09-02,00:15:00,763.5000,763.7500,763.0000,763.2500,610
2011-09-02,00:20:00,763.5000,763.5000,762.5000,763.5000,579
2011-09-02,00:25:00,763.2500,766.5000,762.7500,765.2500,4317
2011-09-02,00:30:00,765.0000,765.7500,764.2500,764.5000,1542
2011-09-02,00:35:00,764.5000,764.7500,763.5000,764.2500,1066
2011-09-02,00:40:00,764.5000,764.5000,763.7500,764.0000,684
2011-09-02,00:45:00,764.0000,764.0000,763.0000,763.2500,630
2011-09-02,00:50:00,763.2500,763.2500,762.2500,762.5000,1185
2011-09-02,00:55:00,762.2500,762.7500,759.5000,759.7500,3255
2011-09-02,01:00:00,760.0000,760.0000,755.0000,756.0000,5857
2011-09-02,01:05:00,755.7500,756.0000,750.2500,752.5000,12207
2011-09-02,01:10:00,752.2500,754.0000,751.5000,753.0000,3802
2011-09-02,01:15:00,752.7500,753.0000,751.0000,752.2500,2583
2011-09-02,01:20:00,752.0000,752.2500,750.7500,751.7500,1450
2011-09-02,01:25:00,751.5000,752.2500,749.2500,749.2500,3640
2011-09-02,01:30:00,749.2500,749.5000,742.5000,748.2500,9974
2011-09-02,01:35:00,748.0000,748.7500,747.5000,748.0000,2231
2011-09-02,01:40:00,748.0000,748.5000,746.2500,748.2500,2021
2011-09-02,01:45:00,748.2500,749.0000,745.7500,745.7500,2278
2011-09-02,01:50:00,746.0000,747.7500,745.5000,746.2500,2860
2011-09-02,01:55:00,746.2500,747.2500,745.2500,747.2500,2210
2011-09-02,02:00:00,747.0000,747.7500,745.7500,746.0000,2344
2011-09-02,02:05:00,746.0000,746.5000,741.5000,743.0000,6386
2011-09-02,02:10:00,743.0000,744.0000,737.5000,738.2500,13323
2011-09-02,02:40:00,738.5000,738.5000,738.5000,738.5000,1
2011-09-02,07:00:00,743.7500,746.0000,743.2500,744.5000,2289
2011-09-02,07:05:00,744.5000,745.0000,743.0000,743.0000,255
2011-09-02,07:10:00,743.0000,744.2500,743.0000,744.0000,138
2011-09-02,07:15:00,743.7500,743.7500,742.7500,743.5000,345
2011-09-02,07:20:00,743.5000,743.7500,743.2500,743.5000,81
2011-09-02,07:25:00,743.5000,744.7500,743.2500,744.5000,138
2011-09-02,07:30:00,744.2500,744.5000,743.7500,743.7500,71
2011-09-02,07:35:00,743.5000,743.5000,742.5000,743.2500,176
2011-09-02,07:40:00,743.2500,743.5000,742.5000,743.5000,76
2011-09-02,07:45:00,743.5000,743.5000,743.0000,743.2500,13
2011-09-02,07:50:00,743.2500,745.0000,743.0000,744.7500,178
2011-09-02,07:55:00,744.7500,745.0000,744.2500,744.7500,128
2011-09-02,08:00:00,745.0000,746.5000,745.0000,746.2500,254
2011-09-02,08:05:00,746.7500,747.0000,746.5000,746.7500,127
2011-09-02,08:10:00,746.7500,747.5000,746.5000,747.2500,223
2011-09-02,08:15:00,747.2500,747.2500,746.7500,747.0000,53
2011-09-02,08:20:00,747.0000,747.5000,746.7500,747.2500,55
2011-09-02,08:25:00,746.5000,746.7500,746.0000,746.0000,41
2011-09-02,08:30:00,746.5000,746.7500,745.7500,746.5000,61
2011-09-02,08:35:00,746.2500,746.2500,745.5000,746.0000,47
2011-09-02,08:40:00,745.7500,745.7500,745.2500,745.5000,34
2011-09-02,08:45:00,745.5000,746.0000,745.2500,746.0000,138
2011-09-02,08:50:00,746.0000,746.0000,745.2500,745.7500,82
2011-09-02,08:55:00,745.7500,745.7500,744.5000,745.0000,76
2011-09-02,09:00:00,745.0000,746.0000,744.7500,746.0000,69
2011-09-02,09:05:00,745.7500,746.0000,745.2500,745.2500,43
2011-09-02,09:10:00,745.2500,745.7500,745.2500,745.7500,27
2011-09-02,09:15:00,745.2500,746.0000,745.2500,746.0000,29
2011-09-02,09:20:00,746.0000,746.0000,745.7500,746.0000,55
2011-09-02,09:25:00,746.2500,746.2500,746.0000,746.0000,13
2011-09-02,09:30:00,746.0000,746.5000,746.0000,746.5000,22
2011-09-02,09:35:00,746.2500,746.5000,746.2500,746.5000,16
2011-09-02,09:40:00,746.5000,747.7500,746.2500,747.5000,314
2011-09-02,09:45:00,747.5000,747.5000,746.7500,747.0000,44
2011-09-02,09:50:00,746.7500,747.0000,746.2500,746.5000,8
2011-09-02,09:55:00,746.5000,746.5000,746.5000,746.5000,1
2011-09-02,10:00:00,746.2500,746.2500,745.7500,746.0000,114
2011-09-02,10:05:00,746.0000,746.5000,746.0000,746.5000,7
2011-09-02,10:10:00,746.5000,747.0000,746.2500,747.0000,30
2011-09-02,10:15:00,746.7500,747.0000,746.0000,746.0000,29
2011-09-02,10:20:00,746.0000,746.0000,746.0000,746.0000,5
2011-09-02,10:25:00,745.7500,746.2500,745.7500,745.7500,12
2011-09-02,10:30:00,746.0000,746.2500,746.0000,746.2500,18
2011-09-02,10:35:00,746.2500,746.2500,745.7500,746.0000,31
2011-09-02,10:40:00,746.2500,746.2500,746.0000,746.2500,17
2011-09-02,10:45:00,746.0000,746.0000,745.5000,745.7500,84
2011-09-02,10:50:00,745.7500,745.7500,745.7500,745.7500,6
2011-09-02,10:55:00,745.7500,746.0000,745.5000,745.5000,7
2011-09-02,11:00:00,745.7500,746.0000,745.5000,746.0000,22
2011-09-02,11:05:00,745.7500,745.7500,745.2500,745.5000,54
2011-09-02,11:10:00,745.2500,745.2500,744.7500,745.2500,130
2011-09-02,11:15:00,745.0000,745.2500,744.7500,745.0000,21
2011-09-02,11:20:00,745.2500,745.2500,745.2500,745.2500,2
2011-09-02,11:25:00,745.5000,745.5000,745.0000,745.0000,16
2011-09-02,11:30:00,745.0000,745.2500,745.0000,745.2500,6
2011-09-02,11:35:00,745.2500,745.5000,745.2500,745.5000,11
2011-09-02,11:40:00,745.2500,745.7500,745.2500,745.7500,6
2011-09-02,11:45:00,745.2500,745.5000,745.2500,745.5000,4
2011-09-02,11:50:00,745.5000,745.5000,744.5000,745.0000,32
2011-09-02,11:55:00,745.0000,745.0000,744.7500,745.0000,243
2011-09-02,12:00:00,745.0000,745.0000,744.7500,744.7500,272
2011-09-02,12:05:00,744.7500,745.0000,744.5000,745.0000,9
2011-09-02,12:10:00,745.0000,745.0000,744.7500,745.0000,9
2011-09-02,12:15:00,745.0000,745.0000,744.5000,744.7500,34
2011-09-02,12:20:00,744.7500,744.7500,744.7500,744.7500,2
2011-09-02,12:25:00,745.0000,745.0000,745.0000,745.0000,1
2011-09-02,12:35:00,745.0000,745.0000,744.7500,744.7500,22
2011-09-02,12:40:00,744.5000,744.7500,744.5000,744.5000,34
2011-09-02,12:45:00,744.7500,745.0000,744.7500,745.0000,4
2011-09-02,12:55:00,744.7500,744.7500,744.7500,744.7500,1
2011-09-02,13:00:00,744.5000,744.5000,744.5000,744.5000,24
2011-09-02,13:05:00,744.5000,744.7500,744.5000,744.7500,41
2011-09-02,13:15:00,744.7500,745.0000,744.7500,745.0000,13
2011-09-02,13:20:00,744.7500,744.7500,744.7500,744.7500,4
2011-09-02,13:25:00,744.7500,744.7500,744.5000,744.5000,18
2011-09-02,13:30:00,744.5000,744.5000,744.5000,744.5000,4
2011-09-02,13:35:00,744.5000,744.5000,744.2500,744.5000,9
2011-09-02,13:40:00,744.7500,744.7500,744.2500,744.5000,12
2011-09-02,13:45:00,744.2500,744.2500,744.2500,744.2500,2
2011-09-02,13:50:00,744.2500,744.5000,744.2500,744.5000,12
2011-09-02,13:55:00,744.7500,745.0000,744.5000,744.7500,233
2011-09-02,14:00:00,744.7500,745.0000,744.7500,745.0000,8
2011-09-02,14:05:00,745.0000,745.7500,745.0000,745.5000,186
2011-09-02,14:10:00,745.2500,745.2500,745.2500,745.2500,2
2011-09-02,14:15:00,745.2500,745.7500,745.2500,745.7500,25
2011-09-02,14:20:00,745.7500,746.0000,745.7500,746.0000,8
2011-09-02,14:25:00,746.0000,746.2500,745.7500,745.7500,96
2011-09-02,14:30:00,745.7500,746.0000,745.7500,745.7500,9
2011-09-02,14:35:00,745.5000,745.5000,745.0000,745.2500,5
2011-09-02,14:40:00,745.5000,745.7500,745.5000,745.7500,4
2011-09-02,14:45:00,745.7500,745.7500,745.7500,745.7500,5
2011-09-02,14:50:00,745.7500,745.7500,745.5000,745.7500,6
2011-09-02,14:55:00,745.7500,746.2500,745.7500,746.2500,23
2011-09-02,15:00:00,746.2500,746.2500,746.0000,746.0000,30
2011-09-02,15:05:00,746.2500,746.2500,746.0000,746.2500,57
2011-09-02,15:10:00,746.2500,746.2500,746.0000,746.0000,108
2011-09-02,15:15:00,746.2500,746.5000,746.0000,746.5000,61
2011-09-02,15:20:00,746.2500,746.5000,746.0000,746.5000,44
2011-09-02,15:25:00,746.2500,746.5000,746.0000,746.0000,67
2011-09-02,15:30:00,746.0000,747.0000,746.0000,747.0000,284
2011-09-02,15:35:00,746.7500,746.7500,746.0000,746.2500,110
2011-09-02,15:40:00,746.5000,746.5000,746.2500,746.5000,10
2011-09-02,15:45:00,746.7500,747.0000,746.5000,747.0000,35
2011-09-02,15:50:00,747.0000,747.2500,746.7500,747.2500,27
2011-09-02,15:55:00,747.5000,747.5000,747.2500,747.2500,5
2011-09-02,16:00:00,747.2500,747.2500,747.0000,747.0000,65
2011-09-02,16:05:00,747.0000,747.0000,747.0000,747.0000,37
2011-09-02,16:10:00,747.2500,747.2500,746.7500,746.7500,34
2011-09-02,16:15:00,746.7500,747.0000,746.7500,747.0000,32
2011-09-02,16:20:00,746.7500,747.0000,746.7500,747.0000,18
2011-09-02,16:25:00,747.2500,747.5000,747.2500,747.2500,22
2011-09-02,16:30:00,747.5000,747.7500,747.5000,747.7500,38
2011-09-02,16:35:00,747.5000,747.7500,747.2500,747.2500,49
2011-09-02,16:40:00,747.5000,747.7500,747.5000,747.7500,2
2011-09-02,16:45:00,747.7500,748.0000,747.5000,748.0000,164
2011-09-02,16:50:00,748.0000,749.0000,748.0000,748.2500,214
2011-09-02,16:55:00,748.5000,748.7500,748.2500,748.2500,211
2011-09-02,17:00:00,748.2500,748.5000,748.2500,748.2500,67
2011-09-02,17:05:00,748.5000,748.5000,748.0000,748.2500,40
2011-09-02,17:10:00,748.0000,748.5000,748.0000,748.5000,12
2011-09-02,17:15:00,748.2500,748.2500,748.2500,748.2500,4
2011-09-02,17:20:00,748.5000,748.5000,748.5000,748.5000,5
2011-09-02,17:25:00,748.2500,748.5000,748.2500,748.5000,36
2011-09-02,17:30:00,748.2500,748.5000,748.2500,748.2500,70
2011-09-02,17:35:00,748.2500,748.2500,748.2500,748.2500,4
2011-09-02,17:40:00,748.2500,748.2500,747.7500,748.0000,117
2011-09-02,17:45:00,747.7500,747.7500,747.5000,747.7500,31
2011-09-02,17:50:00,747.7500,747.7500,747.5000,747.7500,19
2011-09-02,17:55:00,747.7500,747.7500,747.0000,747.0000,72
2011-09-02,18:00:00,747.5000,747.5000,747.2500,747.5000,30
2011-09-02,18:05:00,747.2500,747.2500,747.0000,747.0000,80
2011-09-02,18:10:00,747.0000,747.0000,746.7500,746.7500,26
2011-09-02,18:15:00,746.7500,747.0000,746.7500,747.0000,84
2011-09-02,18:20:00,746.7500,747.0000,746.7500,747.0000,13
2011-09-02,18:25:00,747.0000,747.0000,746.5000,746.7500,109
2011-09-02,18:30:00,746.7500,746.7500,746.5000,746.5000,69
2011-09-02,18:35:00,746.5000,746.5000,745.7500,745.7500,124
2011-09-02,18:40:00,745.5000,745.7500,745.2500,745.7500,93
2011-09-02,18:45:00,745.5000,746.5000,745.5000,746.2500,62
2011-09-02,18:50:00,746.5000,746.5000,745.7500,746.0000,42
2011-09-02,18:55:00,745.7500,746.5000,745.7500,746.5000,79
2011-09-02,19:00:00,746.5000,746.7500,746.0000,746.0000,91
2011-09-02,19:05:00,746.0000,746.0000,745.0000,745.2500,66
2011-09-02,19:10:00,745.2500,745.5000,745.2500,745.5000,13
2011-09-02,19:15:00,745.5000,745.5000,744.5000,744.5000,175
2011-09-02,19:20:00,744.5000,744.7500,744.2500,744.7500,79
2011-09-02,19:25:00,744.5000,745.7500,743.5000,745.2500,297
2011-09-02,19:30:00,745.2500,746.0000,744.2500,744.5000,64
2011-09-02,19:35:00,744.7500,745.0000,744.5000,744.7500,124
2011-09-02,19:40:00,745.0000,745.5000,744.5000,744.5000,81
2011-09-02,19:45:00,744.7500,745.2500,744.5000,744.7500,99
2011-09-02,19:50:00,744.7500,744.7500,744.0000,744.2500,132
2011-09-02,19:55:00,744.0000,744.7500,744.0000,744.0000,265
2011-09-02,20:00:00,744.2500,744.2500,743.2500,744.0000,237
2011-09-02,20:05:00,744.0000,744.0000,743.0000,743.7500,366
2011-09-02,20:10:00,743.7500,744.0000,743.0000,743.5000,330
2011-09-02,22:30:00,740.0000,744.7500,739.2500,744.0000,14957
2011-09-02,22:35:00,744.2500,746.0000,742.7500,745.0000,4765
2011-09-02,22:40:00,745.2500,747.0000,745.0000,746.0000,3608
2011-09-02,22:45:00,745.7500,746.5000,742.0000,746.5000,4515
2011-09-02,22:50:00,746.5000,748.0000,745.5000,747.7500,3189
2011-09-02,22:55:00,747.7500,749.0000,746.7500,748.5000,5147
2011-09-02,23:00:00,748.2500,754.0000,748.0000,753.7500,8897
2011-09-02,23:05:00,753.7500,758.0000,752.2500,757.2500,8425
2011-09-02,23:10:00,757.2500,758.2500,756.0000,756.2500,4206
2011-09-02,23:15:00,756.5000,759.0000,756.5000,758.0000,2492
2011-09-02,23:20:00,758.0000,760.5000,758.0000,760.2500,5110
2011-09-02,23:25:00,760.2500,761.5000,758.5000,759.0000,3482
2011-09-02,23:30:00,759.0000,759.7500,757.5000,758.5000,2115
2011-09-02,23:35:00,758.5000,759.7500,758.0000,758.7500,1121
2011-09-02,23:40:00,758.5000,758.7500,757.2500,758.2500,1066
2011-09-02,23:45:00,758.5000,759.0000,755.5000,757.0000,1999
2011-09-02,23:50:00,757.2500,758.7500,756.7500,758.0000,1309
2011-09-02,23:55:00,757.7500,757.7500,756.0000,757.2500,1047
2011-09-03,00:00:00,757.2500,758.2500,756.5000,757.5000,1003
2011-09-03,00:05:00,757.5000,759.0000,757.2500,758.7500,1244
2011-09-03,00:10:00,758.7500,759.2500,758.0000,759.2500,755
2011-09-03,00:15:00,759.2500,763.5000,759.0000,763.0000,3552
2011-09-03,00:20:00,763.0000,764.2500,762.5000,762.7500,2149
2011-09-03,00:25:00,762.7500,763.0000,760.2500,762.0000,1240
2011-09-03,00:30:00,762.0000,763.5000,761.0000,761.0000,1421
2011-09-03,00:35:00,761.0000,761.0000,759.0000,760.5000,1643
2011-09-03,00:40:00,760.5000,761.0000,759.5000,760.2500,812
2011-09-03,00:45:00,760.2500,762.7500,760.0000,762.2500,1391
2011-09-03,00:50:00,762.2500,763.7500,761.2500,763.0000,1211
2011-09-03,00:55:00,763.5000,763.7500,760.2500,761.7500,1776
2011-09-03,01:00:00,761.7500,761.7500,759.2500,759.5000,1072
2011-09-03,01:05:00,759.5000,759.5000,758.2500,758.7500,1125
2011-09-03,01:10:00,758.7500,759.2500,757.7500,757.7500,1092
2011-09-03,01:15:00,757.7500,759.5000,756.5000,756.5000,1915
2011-09-03,01:20:00,756.5000,758.7500,756.0000,757.2500,1121
2011-09-03,01:25:00,757.5000,757.5000,756.2500,756.7500,946
2011-09-03,01:30:00,757.0000,758.5000,756.5000,758.2500,1164
2011-09-03,01:35:00,758.0000,758.0000,756.2500,756.5000,928
2011-09-03,01:40:00,756.7500,759.7500,756.7500,759.0000,2305
2011-09-03,01:45:00,759.2500,761.7500,759.0000,761.0000,2549
2011-09-03,01:50:00,761.2500,761.7500,759.0000,760.2500,1707
2011-09-03,01:55:00,760.2500,762.5000,760.2500,762.0000,1258
2011-09-03,02:00:00,762.0000,762.2500,760.2500,761.5000,1160
2011-09-03,02:05:00,761.7500,762.5000,760.0000,760.2500,1816
2011-09-03,02:10:00,760.2500,761.5000,759.5000,760.0000,6407
2011-09-03,02:15:00,760.0000,760.0000,760.0000,760.0000,17
2011-09-03,02:40:00,760.0000,760.0000,760.0000,760.0000,1
2011-09-06,07:00:00,751.0000,754.5000,749.2500,753.5000,3731
2011-09-06,07:05:00,753.2500,753.2500,750.2500,750.7500,697
2011-09-06,07:10:00,750.7500,751.2500,750.2500,750.5000,463
2011-09-06,07:15:00,750.5000,750.5000,748.7500,749.0000,699
2011-09-06,07:20:00,748.5000,748.7500,747.2500,748.0000,583
2011-09-06,07:25:00,748.0000,750.0000,748.0000,749.7500,314
2011-09-06,07:30:00,749.7500,750.0000,749.2500,749.5000,87
2011-09-06,07:35:00,749.5000,749.5000,749.2500,749.5000,58
2011-09-06,07:40:00,749.2500,749.2500,748.7500,748.7500,46
2011-09-06,07:45:00,749.0000,749.7500,748.7500,749.7500,62
2011-09-06,07:50:00,749.5000,749.7500,749.2500,749.5000,31
2011-09-06,07:55:00,749.5000,749.7500,749.2500,749.5000,29
2011-09-06,08:00:00,749.5000,749.7500,749.5000,749.5000,27
2011-09-06,08:05:00,749.7500,749.7500,749.5000,749.7500,8
2011-09-06,08:10:00,750.0000,750.0000,749.5000,749.7500,161
2011-09-06,08:15:00,750.0000,750.7500,749.7500,750.5000,36
2011-09-06,08:20:00,750.0000,750.7500,750.0000,750.2500,27
2011-09-06,08:25:00,750.5000,750.5000,749.5000,749.5000,59
2011-09-06,08:30:00,749.7500,749.7500,749.0000,749.2500,91
2011-09-06,08:35:00,749.2500,750.2500,749.0000,750.0000,46
2011-09-06,08:40:00,750.0000,750.2500,749.7500,750.2500,68
2011-09-06,08:45:00,750.0000,750.5000,749.7500,749.7500,44
2011-09-06,08:50:00,749.7500,750.2500,749.5000,749.5000,24
2011-09-06,08:55:00,749.5000,750.5000,749.0000,750.5000,57
2011-09-06,09:00:00,750.2500,750.7500,750.2500,750.5000,19
2011-09-06,09:05:00,750.2500,750.2500,749.7500,749.7500,54
2011-09-06,09:10:00,750.0000,751.0000,750.0000,750.5000,45
2011-09-06,09:15:00,750.5000,751.5000,750.5000,751.5000,89
2011-09-06,09:20:00,751.5000,752.7500,751.5000,751.7500,352
2011-09-06,09:25:00,752.7500,753.0000,751.7500,752.5000,79
2011-09-06,09:30:00,752.7500,753.0000,751.2500,752.0000,42
2011-09-06,09:35:00,751.5000,752.7500,751.5000,752.7500,45
2011-09-06,09:40:00,752.5000,754.0000,752.0000,754.0000,144
2011-09-06,09:45:00,754.0000,754.7500,754.0000,754.5000,156
2011-09-06,09:50:00,754.5000,754.5000,753.7500,754.2500,94
2011-09-06,09:55:00,754.5000,754.5000,754.0000,754.0000,23
2011-09-06,10:00:00,754.0000,754.2500,754.0000,754.0000,21
2011-09-06,10:05:00,754.0000,754.0000,753.2500,753.2500,315
2011-09-06,10:10:00,753.0000,753.7500,753.0000,753.7500,65
2011-09-06,10:15:00,753.2500,753.2500,752.2500,752.2500,29
2011-09-06,10:20:00,752.2500,752.7500,752.2500,752.2500,10
2011-09-06,10:25:00,752.5000,752.5000,752.2500,752.5000,21
2011-09-06,10:30:00,752.2500,752.2500,751.5000,751.5000,32
2011-09-06,10:35:00,751.5000,751.5000,750.0000,750.7500,251
2011-09-06,10:40:00,750.7500,751.0000,750.5000,751.0000,52
2011-09-06,10:45:00,751.0000,751.2500,751.0000,751.2500,34
2011-09-06,10:50:00,751.2500,751.2500,750.7500,750.7500,27
2011-09-06,10:55:00,750.5000,751.0000,750.2500,751.0000,70
2011-09-06,11:00:00,751.0000,751.7500,750.7500,751.7500,47
2011-09-06,11:05:00,751.5000,751.5000,751.5000,751.5000,1
2011-09-06,11:10:00,751.7500,752.0000,751.7500,752.0000,13
2011-09-06,11:15:00,751.7500,752.0000,751.2500,751.2500,20
2011-09-06,11:20:00,751.2500,751.7500,751.0000,751.7500,51
2011-09-06,11:25:00,752.0000,752.0000,751.0000,751.5000,16
2011-09-06,11:35:00,751.0000,751.0000,751.0000,751.0000,2
2011-09-06,11:40:00,751.5000,751.5000,751.5000,751.5000,4
2011-09-06,11:45:00,751.5000,751.5000,751.5000,751.5000,2
2011-09-06,11:50:00,751.2500,751.5000,751.2500,751.5000,2
2011-09-06,11:55:00,751.5000,751.5000,751.5000,751.5000,4
2011-09-06,12:00:00,751.5000,751.5000,751.2500,751.2500,3
2011-09-06,12:05:00,751.2500,751.2500,751.2500,751.2500,8
2011-09-06,12:10:00,751.2500,751.2500,751.2500,751.2500,12
2011-09-06,12:15:00,751.2500,751.2500,750.5000,750.5000,28
2011-09-06,12:20:00,750.2500,750.5000,750.2500,750.2500,5
2011-09-06,12:25:00,750.5000,750.5000,750.5000,750.5000,4
2011-09-06,12:30:00,750.7500,751.0000,750.5000,751.0000,15
2011-09-06,12:35:00,750.7500,750.7500,750.7500,750.7500,2
2011-09-06,12:40:00,750.5000,750.5000,750.5000,750.5000,8
2011-09-06,12:45:00,750.5000,750.5000,750.5000,750.5000,5
2011-09-06,12:50:00,750.7500,750.7500,750.5000,750.5000,4
2011-09-06,12:55:00,750.2500,750.5000,749.7500,749.7500,79
2011-09-06,13:00:00,749.5000,749.5000,749.5000,749.5000,7
2011-09-06,13:05:00,749.5000,749.7500,749.5000,749.7500,5
2011-09-06,13:10:00,749.7500,750.5000,749.7500,750.5000,74
2011-09-06,13:15:00,750.7500,750.7500,750.5000,750.7500,21
2011-09-06,13:20:00,751.0000,751.0000,751.0000,751.0000,8
2011-09-06,13:25:00,750.7500,751.2500,750.7500,750.7500,18
2011-09-06,13:30:00,750.2500,750.2500,750.0000,750.2500,12
2011-09-06,13:35:00,750.0000,750.5000,750.0000,750.5000,6
2011-09-06,13:40:00,750.7500,750.7500,750.7500,750.7500,8
2011-09-06,13:45:00,750.2500,750.5000,750.2500,750.5000,4
2011-09-06,13:50:00,750.2500,750.2500,750.0000,750.0000,2
2011-09-06,13:55:00,750.0000,750.5000,750.0000,750.2500,24
2011-09-06,14:00:00,750.7500,750.7500,750.7500,750.7500,1
2011-09-06,14:05:00,750.7500,750.7500,750.7500,750.7500,1
2011-09-06,14:10:00,750.7500,750.7500,750.0000,750.0000,25
2011-09-06,14:15:00,750.0000,750.5000,749.7500,750.5000,107
2011-09-06,14:20:00,750.0000,750.5000,749.0000,749.5000,123
2011-09-06,14:25:00,749.5000,750.2500,749.5000,750.2500,113
2011-09-06,14:30:00,750.2500,750.2500,750.0000,750.0000,2
2011-09-06,14:35:00,750.2500,750.2500,749.5000,749.5000,76
2011-09-06,14:40:00,749.2500,750.0000,749.2500,750.0000,5
2011-09-06,14:45:00,750.0000,750.0000,750.0000,750.0000,6
2011-09-06,14:50:00,750.2500,751.5000,750.2500,751.5000,44
2011-09-06,14:55:00,751.5000,752.7500,751.5000,752.5000,76
2011-09-06,15:00:00,752.0000,753.0000,750.7500,752.2500,87
2011-09-06,15:05:00,752.7500,752.7500,752.0000,752.7500,27
2011-09-06,15:10:00,753.0000,753.2500,752.5000,753.2500,36
2011-09-06,15:15:00,753.2500,753.7500,753.2500,753.7500,51
2011-09-06,15:20:00,753.7500,753.7500,753.2500,753.2500,26
2011-09-06,15:25:00,753.7500,753.7500,752.7500,752.7500,32
2011-09-06,15:30:00,752.5000,752.7500,752.0000,752.0000,59
2011-09-06,15:35:00,752.0000,752.0000,750.7500,751.0000,166
2011-09-06,15:40:00,751.2500,752.0000,751.2500,751.7500,15
2011-09-06,15:45:00,751.7500,751.7500,750.5000,750.7500,25
2011-09-06,15:50:00,751.0000,752.0000,750.7500,751.7500,116
2011-09-06,15:55:00,751.0000,751.2500,750.7500,751.0000,15
2011-09-06,16:00:00,751.0000,752.5000,751.0000,752.5000,129
2011-09-06,16:05:00,752.5000,753.7500,752.5000,753.7500,108
2011-09-06,16:10:00,753.7500,753.7500,753.2500,753.7500,77
2011-09-06,16:15:00,753.7500,753.7500,753.5000,753.5000,27
2011-09-06,16:20:00,753.5000,753.7500,752.7500,753.7500,95
2011-09-06,16:25:00,753.7500,754.0000,753.7500,754.0000,52
2011-09-06,16:30:00,753.7500,754.0000,753.7500,753.7500,19
2011-09-06,16:35:00,754.0000,754.0000,753.7500,754.0000,52
2011-09-06,16:40:00,754.0000,754.0000,754.0000,754.0000,5
2011-09-06,16:45:00,753.7500,753.7500,752.5000,752.5000,88
2011-09-06,16:50:00,752.5000,752.7500,752.2500,752.5000,22
2011-09-06,16:55:00,752.7500,753.7500,752.7500,753.5000,48
2011-09-06,17:00:00,753.5000,754.7500,753.5000,754.5000,88
2011-09-06,17:05:00,754.5000,756.5000,754.5000,756.5000,543
2011-09-06,17:10:00,756.7500,757.0000,756.2500,756.5000,105
2011-09-06,17:15:00,756.2500,756.7500,756.2500,756.5000,38
2011-09-06,17:20:00,756.5000,756.5000,755.2500,755.5000,134
2011-09-06,17:25:00,755.5000,756.0000,755.2500,755.5000,87
2011-09-06,17:30:00,755.5000,756.0000,755.5000,755.7500,58
2011-09-06,17:35:00,756.0000,756.0000,755.5000,755.5000,31
2011-09-06,17:40:00,755.5000,755.5000,754.5000,754.7500,37
2011-09-06,17:45:00,754.7500,754.7500,754.7500,754.7500,8
2011-09-06,17:50:00,754.5000,754.7500,754.5000,754.7500,29
2011-09-06,17:55:00,754.7500,754.7500,754.5000,754.5000,21
2011-09-06,18:00:00,754.5000,754.5000,753.7500,753.7500,43
2011-09-06,18:05:00,753.7500,753.7500,753.5000,753.7500,19
2011-09-06,18:10:00,754.0000,754.5000,753.7500,754.5000,86
2011-09-06,18:15:00,754.5000,754.5000,754.0000,754.2500,14
2011-09-06,18:20:00,754.5000,754.5000,754.5000,754.5000,15
2011-09-06,18:25:00,754.2500,754.5000,754.2500,754.2500,7
2011-09-06,18:30:00,754.5000,754.5000,754.2500,754.2500,8
2011-09-06,18:35:00,754.2500,754.2500,754.2500,754.2500,8
2011-09-06,18:40:00,754.2500,754.5000,754.0000,754.2500,15
2011-09-06,18:45:00,754.0000,754.2500,753.5000,753.5000,30
2011-09-06,18:50:00,753.5000,753.5000,753.2500,753.2500,4
2011-09-06,18:55:00,753.2500,753.5000,752.7500,753.2500,25
2011-09-06,19:00:00,753.0000,753.2500,752.7500,753.0000,54
2011-09-06,19:05:00,753.0000,753.0000,752.2500,752.2500,27
2011-09-06,19:10:00,752.2500,752.5000,752.0000,752.5000,46
2011-09-06,19:15:00,752.5000,753.0000,752.5000,753.0000,60
2011-09-06,19:20:00,752.7500,753.5000,752.7500,753.5000,28
2011-09-06,19:25:00,753.5000,754.5000,753.2500,754.5000,102
2011-09-06,19:30:00,754.5000,754.7500,753.5000,754.0000,129
2011-09-06,19:35:00,753.7500,754.7500,753.7500,754.7500,78
2011-09-06,19:40:00,754.7500,754.7500,754.2500,754.7500,89
2011-09-06,19:45:00,754.5000,755.0000,754.2500,754.2500,214
2011-09-06,19:50:00,754.2500,754.2500,753.7500,754.0000,161
2011-09-06,19:55:00,754.0000,754.5000,753.5000,754.5000,86
2011-09-06,20:00:00,754.2500,755.0000,754.2500,754.7500,74
2011-09-06,20:05:00,754.7500,755.0000,753.0000,754.0000,268
2011-09-06,20:10:00,753.7500,754.7500,753.7500,754.2500,127
2011-09-06,22:30:00,752.0000,752.2500,748.7500,752.0000,9889
2011-09-06,22:35:00,752.0000,753.2500,747.5000,749.0000,7244
2011-09-06,22:40:00,749.0000,750.5000,747.2500,749.5000,3483
2011-09-06,22:45:00,749.7500,749.7500,748.0000,748.7500,2210
2011-09-06,22:50:00,748.7500,749.0000,745.5000,747.2500,6080
2011-09-06,22:55:00,747.5000,747.7500,746.2500,747.2500,1711
2011-09-06,23:00:00,747.2500,747.7500,744.0000,745.0000,5313
2011-09-06,23:05:00,745.0000,746.5000,744.7500,746.2500,2455
2011-09-06,23:10:00,746.2500,746.7500,745.0000,746.2500,1353
2011-09-06,23:15:00,746.2500,750.0000,746.0000,747.5000,3659
2011-09-06,23:20:00,747.5000,749.0000,746.7500,747.7500,1248
2011-09-06,23:25:00,748.0000,748.5000,745.0000,745.0000,2790
2011-09-06,23:30:00,745.0000,747.5000,742.7500,746.5000,5723
2011-09-06,23:35:00,746.2500,749.2500,745.5000,748.2500,2264
2011-09-06,23:40:00,748.2500,748.5000,747.2500,747.7500,1549
2011-09-06,23:45:00,748.0000,749.7500,747.2500,749.0000,1451
2011-09-06,23:50:00,749.2500,749.7500,748.7500,748.7500,1403
2011-09-06,23:55:00,748.7500,752.0000,748.5000,750.0000,2505
2011-09-07,00:00:00,750.0000,751.0000,748.5000,749.7500,1706
2011-09-07,00:05:00,749.7500,751.7500,749.2500,749.5000,1892
2011-09-07,00:10:00,749.5000,750.0000,747.2500,748.5000,1741
2011-09-07,00:15:00,748.5000,749.7500,748.0000,748.5000,791
2011-09-07,00:20:00,748.7500,749.7500,748.0000,749.2500,1092
2011-09-07,00:25:00,749.2500,750.0000,748.2500,749.7500,1105
2011-09-07,00:30:00,749.7500,750.0000,749.2500,749.5000,377
2011-09-07,00:35:00,749.5000,750.2500,749.5000,749.5000,376
2011-09-07,00:40:00,749.5000,749.5000,749.0000,749.2500,648
2011-09-07,00:45:00,749.0000,749.2500,748.2500,748.5000,1113
2011-09-07,00:50:00,748.7500,749.7500,748.7500,749.5000,475
2011-09-07,00:55:00,749.5000,749.7500,748.7500,749.5000,347
2011-09-07,01:00:00,749.7500,749.7500,748.5000,749.7500,956
2011-09-07,01:05:00,749.7500,751.2500,749.2500,751.2500,1443
2011-09-07,01:10:00,751.2500,751.7500,750.5000,751.0000,717
2011-09-07,01:15:00,751.0000,751.0000,749.2500,750.7500,1037
2011-09-07,01:20:00,750.5000,751.0000,749.5000,750.0000,627
2011-09-07,01:25:00,749.7500,750.0000,748.7500,749.0000,864
2011-09-07,01:30:00,749.0000,750.5000,749.0000,750.2500,560
2011-09-07,01:35:00,750.2500,751.5000,750.0000,751.2500,778
2011-09-07,01:40:00,751.2500,752.0000,751.2500,751.7500,1174
2011-09-07,01:45:00,751.7500,755.5000,751.5000,754.7500,5268
2011-09-07,01:50:00,755.0000,759.0000,754.5000,756.7500,5677
2011-09-07,01:55:00,757.0000,757.2500,755.0000,755.5000,1881
2011-09-07,02:00:00,756.0000,759.0000,755.7500,758.2500,2775
2011-09-07,02:05:00,758.0000,758.0000,755.2500,757.2500,2114
2011-09-07,02:10:00,757.0000,757.7500,754.5000,754.7500,7623
2011-09-07,02:40:00,755.7500,755.7500,755.7500,755.7500,1
2011-09-07,07:00:00,755.7500,758.5000,755.7500,757.2500,678
2011-09-07,07:05:00,757.2500,757.2500,756.7500,757.0000,84
2011-09-07,07:10:00,757.0000,757.5000,757.0000,757.2500,59
2011-09-07,07:15:00,757.2500,758.2500,757.2500,758.0000,98
2011-09-07,07:20:00,757.7500,758.7500,757.7500,758.7500,71
2011-09-07,07:25:00,758.7500,758.7500,758.2500,758.2500,17
2011-09-07,07:30:00,758.2500,758.7500,758.2500,758.7500,21
2011-09-07,07:35:00,758.5000,758.7500,758.5000,758.5000,23
2011-09-07,07:40:00,758.5000,758.7500,758.2500,758.2500,52
2011-09-07,07:45:00,758.2500,758.2500,757.7500,757.7500,18
2011-09-07,07:50:00,757.5000,757.7500,757.5000,757.5000,9
2011-09-07,07:55:00,757.2500,757.2500,757.0000,757.0000,21
2011-09-07,08:00:00,757.0000,757.0000,756.5000,756.5000,58
2011-09-07,08:05:00,756.5000,757.0000,756.5000,757.0000,11
2011-09-07,08:10:00,757.0000,757.2500,757.0000,757.0000,11
2011-09-07,08:15:00,757.0000,757.2500,757.0000,757.0000,7
2011-09-07,08:20:00,757.0000,757.0000,757.0000,757.0000,11
2011-09-07,08:25:00,757.2500,757.2500,756.7500,756.7500,51
2011-09-07,08:30:00,757.0000,758.0000,757.0000,758.0000,41
2011-09-07,08:35:00,757.7500,758.7500,757.5000,758.0000,52
2011-09-07,08:40:00,757.7500,758.0000,757.0000,757.2500,29
2011-09-07,08:45:00,757.2500,757.5000,757.2500,757.5000,5
2011-09-07,08:50:00,757.7500,758.2500,757.7500,758.2500,53
2011-09-07,08:55:00,758.2500,758.5000,757.7500,758.0000,22
2011-09-07,09:00:00,758.2500,759.0000,758.2500,758.5000,77
2011-09-07,09:05:00,759.0000,759.0000,758.0000,758.0000,51
2011-09-07,09:10:00,758.0000,758.0000,757.7500,758.0000,11
2011-09-07,09:15:00,758.0000,758.0000,757.7500,757.7500,7
2011-09-07,09:20:00,758.0000,758.0000,757.2500,757.2500,15
2011-09-07,09:25:00,757.7500,758.0000,757.7500,758.0000,23
2011-09-07,09:30:00,758.0000,758.7500,758.0000,758.7500,33
2011-09-07,09:35:00,758.5000,758.5000,758.0000,758.5000,36
2011-09-07,09:40:00,758.2500,758.2500,758.0000,758.2500,26
2011-09-07,09:45:00,758.2500,758.2500,758.0000,758.2500,14
2011-09-07,09:50:00,758.2500,758.2500,758.0000,758.2500,3
2011-09-07,09:55:00,758.0000,758.2500,758.0000,758.2500,20
2011-09-07,10:00:00,757.7500,758.2500,757.7500,758.2500,10
2011-09-07,10:05:00,758.0000,758.2500,758.0000,758.2500,6
2011-09-07,10:10:00,758.2500,758.2500,758.0000,758.0000,9
2011-09-07,10:15:00,758.2500,758.2500,758.0000,758.0000,40
2011-09-07,10:20:00,758.0000,758.2500,758.0000,758.0000,10
2011-09-07,10:25:00,758.0000,758.0000,758.0000,758.0000,3
2011-09-07,10:30:00,757.7500,757.7500,757.7500,757.7500,4
2011-09-07,10:35:00,757.7500,758.0000,757.5000,757.7500,15
2011-09-07,10:40:00,757.7500,757.7500,757.5000,757.5000,18
2011-09-07,10:45:00,757.5000,758.2500,757.5000,758.2500,79
2011-09-07,10:50:00,758.2500,758.5000,758.2500,758.2500,33
2011-09-07,10:55:00,758.2500,758.5000,758.2500,758.5000,2
2011-09-07,11:00:00,758.2500,758.2500,757.7500,758.0000,36
2011-09-07,11:05:00,757.7500,758.0000,757.5000,758.0000,16
2011-09-07,11:10:00,758.0000,758.0000,757.7500,758.0000,4
2011-09-07,11:15:00,758.0000,758.2500,758.0000,758.2500,25
2011-09-07,11:20:00,758.2500,758.2500,758.2500,758.2500,6
2011-09-07,11:25:00,758.5000,758.5000,758.2500,758.2500,12
2011-09-07,11:30:00,758.2500,758.2500,758.2500,758.2500,11
2011-09-07,11:40:00,758.2500,758.2500,758.0000,758.0000,24
2011-09-07,11:45:00,758.0000,758.2500,758.0000,758.2500,13
2011-09-07,11:50:00,758.2500,758.2500,758.2500,758.2500,1
2011-09-07,11:55:00,758.0000,758.2500,758.0000,758.0000,28
2011-09-07,12:00:00,758.0000,758.0000,757.7500,757.7500,6
2011-09-07,12:05:00,757.7500,757.7500,757.7500,757.7500,11
2011-09-07,12:10:00,757.7500,758.2500,757.7500,758.2500,15
2011-09-07,12:15:00,758.0000,758.0000,758.0000,758.0000,3
2011-09-07,12:20:00,757.7500,758.0000,757.7500,757.7500,6
2011-09-07,12:25:00,757.7500,757.7500,757.7500,757.7500,8
2011-09-07,12:30:00,758.0000,758.0000,757.7500,758.0000,44
2011-09-07,12:35:00,758.0000,758.0000,758.0000,758.0000,7
2011-09-07,12:45:00,757.7500,757.7500,757.5000,757.5000,12
2011-09-07,12:50:00,757.2500,757.2500,757.0000,757.0000,11
2011-09-07,12:55:00,757.5000,757.5000,757.2500,757.5000,4
2011-09-07,13:00:00,757.0000,757.0000,757.0000,757.0000,22
2011-09-07,13:05:00,757.2500,757.2500,757.2500,757.2500,5
2011-09-07,13:10:00,757.5000,757.7500,757.5000,757.7500,3
2011-09-07,13:15:00,758.0000,758.5000,758.0000,758.2500,9
2011-09-07,13:20:00,758.0000,758.5000,758.0000,758.5000,4
2011-09-07,13:25:00,758.0000,758.0000,757.7500,757.7500,38
2011-09-07,13:30:00,757.7500,758.0000,757.7500,758.0000,4
2011-09-07,13:35:00,757.7500,757.7500,757.2500,757.5000,12
2011-09-07,13:40:00,757.5000,757.5000,757.5000,757.5000,1
2011-09-07,13:45:00,757.5000,757.7500,757.5000,757.7500,5
2011-09-07,13:50:00,758.0000,758.0000,758.0000,758.0000,4
2011-09-07,13:55:00,757.7500,758.0000,757.7500,758.0000,4
2011-09-07,14:00:00,757.7500,757.7500,757.5000,757.5000,9
2011-09-07,14:05:00,757.5000,757.5000,757.2500,757.5000,11
2011-09-07,14:10:00,757.5000,757.7500,757.5000,757.7500,8
2011-09-07,14:15:00,757.7500,757.7500,757.5000,757.5000,9
2011-09-07,14:20:00,757.5000,758.2500,757.2500,758.2500,46
2011-09-07,14:25:00,758.2500,758.2500,758.0000,758.2500,18
2011-09-07,14:30:00,758.2500,759.5000,758.2500,759.2500,148
2011-09-07,14:35:00,759.5000,760.5000,759.5000,760.5000,474
2011-09-07,14:40:00,760.2500,760.5000,760.0000,760.2500,126
2011-09-07,14:45:00,760.5000,760.5000,760.2500,760.5000,47
2011-09-07,14:50:00,760.5000,761.2500,760.5000,761.2500,258
2011-09-07,14:55:00,761.2500,761.5000,761.0000,761.2500,79
2011-09-07,15:00:00,761.2500,761.2500,760.0000,760.0000,78
2011-09-07,15:05:00,760.2500,760.2500,759.0000,759.5000,15
2011-09-07,15:10:00,759.2500,761.0000,759.2500,761.0000,84
2011-09-07,15:15:00,761.0000,761.0000,761.0000,761.0000,7
2011-09-07,15:20:00,761.2500,762.2500,761.0000,761.7500,385
2011-09-07,15:25:00,761.5000,761.5000,761.2500,761.5000,103
2011-09-07,15:30:00,761.7500,762.0000,761.5000,761.5000,31
2011-09-07,15:35:00,761.5000,762.2500,761.5000,762.2500,77
2011-09-07,15:40:00,762.0000,762.2500,762.0000,762.0000,26
2011-09-07,15:45:00,762.0000,762.0000,762.0000,762.0000,32
2011-09-07,15:50:00,762.0000,762.5000,761.0000,761.2500,112
2011-09-07,15:55:00,761.2500,761.2500,760.5000,760.5000,11
2011-09-07,16:00:00,761.0000,761.7500,760.5000,761.7500,13
2011-09-07,16:05:00,761.7500,762.0000,761.2500,761.5000,11
2011-09-07,16:10:00,761.2500,762.2500,761.0000,762.0000,77
2011-09-07,16:15:00,762.0000,762.2500,761.2500,761.5000,55
2011-09-07,16:20:00,761.5000,761.5000,761.5000,761.5000,2
2011-09-07,16:25:00,761.2500,761.2500,760.7500,760.7500,17
2011-09-07,16:30:00,761.0000,761.0000,760.5000,761.0000,19
2011-09-07,16:35:00,761.2500,761.5000,761.0000,761.2500,84
2011-09-07,16:40:00,761.5000,761.5000,761.2500,761.5000,8
2011-09-07,16:45:00,761.2500,761.5000,761.0000,761.5000,51
2011-09-07,16:50:00,761.7500,762.0000,761.7500,762.0000,83
2011-09-07,16:55:00,762.0000,762.0000,761.7500,762.0000,40
2011-09-07,17:00:00,761.7500,762.0000,761.5000,761.5000,29
2011-09-07,17:05:00,761.2500,761.2500,761.0000,761.2500,12
2011-09-07,17:10:00,761.2500,761.5000,761.0000,761.0000,8
2011-09-07,17:15:00,761.0000,761.2500,760.7500,761.0000,24
2011-09-07,17:20:00,761.0000,761.0000,760.7500,760.7500,9
2011-09-07,17:25:00,760.7500,760.7500,760.0000,760.0000,25
2011-09-07,17:30:00,760.0000,760.2500,760.0000,760.2500,15
2011-09-07,17:35:00,760.2500,760.2500,760.0000,760.0000,7
2011-09-07,17:40:00,760.0000,760.2500,760.0000,760.0000,13
2011-09-07,17:45:00,760.0000,760.0000,759.5000,760.0000,39
2011-09-07,17:50:00,760.0000,760.2500,760.0000,760.2500,12
2011-09-07,17:55:00,760.0000,760.0000,759.7500,760.0000,8
2011-09-07,18:00:00,759.7500,760.2500,759.5000,760.2500,68
2011-09-07,18:05:00,760.2500,761.7500,760.2500,761.5000,63
2011-09-07,18:10:00,761.5000,761.5000,761.2500,761.5000,49
2011-09-07,18:15:00,761.5000,762.0000,761.5000,761.7500,51
2011-09-07,18:20:00,761.7500,762.0000,761.5000,761.5000,106
2011-09-07,18:25:00,761.5000,762.5000,761.5000,762.5000,95
2011-09-07,18:30:00,762.5000,763.5000,762.5000,763.2500,467
2011-09-07,18:35:00,763.2500,763.2500,763.0000,763.2500,20
2011-09-07,18:40:00,763.0000,763.0000,762.5000,762.7500,18
2011-09-07,18:45:00,762.7500,762.7500,762.5000,762.7500,41
2011-09-07,18:50:00,763.0000,763.0000,762.5000,762.7500,12
2011-09-07,18:55:00,762.7500,763.0000,762.7500,763.0000,8
2011-09-07,19:00:00,763.2500,763.2500,763.0000,763.0000,64
2011-09-07,19:05:00,763.0000,763.2500,763.0000,763.2500,34
2011-09-07,19:10:00,763.2500,763.2500,763.0000,763.0000,30
2011-09-07,19:15:00,763.0000,763.0000,762.7500,763.0000,13
2011-09-07,19:20:00,763.0000,763.0000,762.7500,762.7500,16
2011-09-07,19:25:00,762.7500,763.2500,762.5000,763.0000,204
2011-09-07,19:30:00,763.0000,763.5000,763.0000,763.2500,22
2011-09-07,19:35:00,763.2500,763.2500,762.7500,763.0000,81
2011-09-07,19:40:00,763.0000,763.5000,763.0000,763.5000,34
2011-09-07,19:45:00,763.2500,763.5000,763.0000,763.0000,55
2011-09-07,19:50:00,763.2500,763.2500,762.7500,762.7500,80
2011-09-07,19:55:00,762.7500,763.0000,762.5000,762.5000,41
2011-09-07,20:00:00,762.7500,762.7500,762.0000,762.5000,104
2011-09-07,20:05:00,762.5000,762.5000,761.0000,761.5000,153
2011-09-07,20:10:00,761.5000,762.5000,761.2500,762.2500,71
2011-09-07,22:30:00,763.5000,765.0000,761.0000,761.2500,9084
2011-09-07,22:35:00,761.0000,762.5000,759.2500,759.5000,4944
2011-09-07,22:40:00,759.5000,762.0000,759.2500,761.2500,3747
2011-09-07,22:45:00,761.5000,762.2500,761.0000,761.5000,2463
2011-09-07,22:50:00,761.7500,761.7500,759.5000,760.5000,2506
2011-09-07,22:55:00,760.2500,761.0000,757.7500,759.2500,3551
2011-09-07,23:00:00,759.2500,760.0000,756.2500,757.0000,3704
2011-09-07,23:05:00,757.0000,757.5000,752.0000,754.2500,6196
2011-09-07,23:10:00,754.5000,755.5000,753.2500,755.0000,2566
2011-09-07,23:15:00,754.7500,757.0000,754.7500,756.7500,2551
2011-09-07,23:20:00,756.5000,757.7500,755.5000,757.7500,1742
2011-09-07,23:25:00,757.7500,758.2500,756.5000,756.7500,1668
2011-09-07,23:30:00,757.0000,757.2500,755.5000,755.7500,1665
2011-09-07,23:35:00,756.0000,756.2500,754.2500,754.7500,1684
2011-09-07,23:40:00,754.7500,755.7500,754.5000,755.0000,851
2011-09-07,23:45:00,755.2500,756.0000,755.0000,755.5000,628
2011-09-07,23:50:00,755.5000,756.5000,755.5000,756.2500,684
2011-09-07,23:55:00,756.2500,756.7500,755.0000,755.5000,645
2011-09-08,00:00:00,755.2500,755.5000,754.0000,754.0000,792
2011-09-08,00:05:00,754.0000,755.0000,752.2500,754.5000,1970
2011-09-08,00:10:00,754.7500,754.7500,753.5000,753.7500,801
2011-09-08,00:15:00,753.5000,753.5000,751.2500,752.0000,3338
2011-09-08,00:20:00,751.7500,753.2500,751.5000,752.7500,1188
2011-09-08,00:25:00,753.0000,756.7500,752.7500,756.2500,2010
2011-09-08,00:30:00,756.2500,757.2500,755.0000,755.5000,1556
2011-09-08,00:35:00,755.7500,756.7500,755.0000,756.2500,1014
2011-09-08,00:40:00,756.0000,756.0000,755.0000,755.2500,589
2011-09-08,00:45:00,755.2500,757.0000,755.2500,755.7500,725
2011-09-08,00:50:00,755.7500,756.0000,754.5000,754.7500,568
2011-09-08,00:55:00,755.0000,755.2500,754.0000,755.0000,822
2011-09-08,01:00:00,755.0000,755.7500,754.2500,754.5000,612
2011-09-08,01:05:00,754.5000,755.0000,753.2500,753.2500,870
2011-09-08,01:10:00,753.5000,755.5000,753.5000,754.5000,668
2011-09-08,01:15:00,754.5000,754.7500,753.2500,754.0000,589
2011-09-08,01:20:00,754.0000,754.2500,748.2500,749.7500,3934
2011-09-08,01:25:00,750.0000,750.2500,748.2500,748.7500,1680
2011-09-08,01:30:00,749.2500,751.2500,748.7500,751.0000,1363
2011-09-08,01:35:00,750.7500,750.7500,749.5000,749.5000,1144
2011-09-08,01:40:00,749.5000,750.5000,748.7500,750.5000,1243
2011-09-08,01:45:00,750.2500,751.0000,749.7500,750.5000,1035
2011-09-08,01:50:00,750.7500,751.0000,747.2500,747.7500,2214
2011-09-08,01:55:00,747.7500,747.7500,746.2500,746.7500,3118
2011-09-08,02:00:00,746.5000,747.2500,745.0000,746.5000,3834
2011-09-08,02:05:00,746.5000,748.0000,743.7500,744.7500,5447
2011-09-08,02:10:00,744.7500,748.5000,744.7500,748.2500,8972
2011-09-08,02:40:00,748.0000,748.0000,748.0000,748.0000,1
2011-09-08,06:55:00,749.0000,749.0000,749.0000,749.0000,165
2011-09-08,07:00:00,749.0000,750.5000,748.2500,749.2500,831
2011-09-08,07:05:00,749.0000,750.7500,749.0000,750.5000,144
2011-09-08,07:10:00,750.2500,750.2500,749.5000,749.5000,52
2011-09-08,07:15:00,749.2500,750.5000,749.0000,750.5000,158
2011-09-08,07:20:00,750.2500,750.7500,750.2500,750.7500,53
2011-09-08,07:25:00,750.7500,751.0000,750.5000,750.5000,50
2011-09-08,07:30:00,750.5000,751.2500,750.5000,751.2500,43
2011-09-08,07:35:00,751.0000,751.5000,751.0000,751.2500,60
2011-09-08,07:40:00,751.2500,751.5000,751.0000,751.2500,64
2011-09-08,07:45:00,751.2500,751.2500,751.0000,751.0000,4
2011-09-08,07:50:00,751.0000,751.0000,750.2500,750.5000,64
2011-09-08,07:55:00,750.2500,750.7500,750.2500,750.7500,32
2011-09-08,08:00:00,750.5000,750.5000,750.2500,750.5000,17
2011-09-08,08:05:00,750.2500,750.5000,750.2500,750.5000,6
2011-09-08,08:10:00,750.2500,750.5000,750.2500,750.5000,4
2011-09-08,08:15:00,750.5000,750.7500,750.5000,750.5000,4
2011-09-08,08:20:00,750.7500,750.7500,750.5000,750.7500,26
2011-09-08,08:25:00,750.5000,750.7500,750.5000,750.7500,26
2011-09-08,08:30:00,750.7500,751.0000,750.5000,750.5000,36
2011-09-08,08:35:00,750.5000,750.5000,750.0000,750.0000,56
2011-09-08,08:40:00,750.0000,750.5000,750.0000,750.5000,17
2011-09-08,08:45:00,750.0000,751.0000,750.0000,750.7500,19
2011-09-08,08:50:00,750.2500,750.5000,750.2500,750.2500,5
2011-09-08,08:55:00,750.0000,750.2500,750.0000,750.2500,14
2011-09-08,09:00:00,750.5000,750.5000,750.0000,750.2500,12
2011-09-08,09:05:00,750.0000,750.5000,750.0000,750.5000,24
2011-09-08,09:10:00,750.0000,750.2500,750.0000,750.2500,6
2011-09-08,09:15:00,750.5000,750.5000,750.0000,750.0000,23
2011-09-08,09:20:00,750.0000,750.2500,750.0000,750.0000,36
2011-09-08,09:25:00,750.0000,750.2500,749.0000,749.0000,114
2011-09-08,09:30:00,749.2500,749.2500,748.5000,749.0000,76
2011-09-08,09:35:00,749.0000,749.0000,748.2500,748.7500,61
2011-09-08,09:40:00,748.7500,748.7500,747.7500,747.7500,170
2011-09-08,09:45:00,747.7500,748.0000,746.5000,747.2500,169
2011-09-08,09:50:00,747.0000,747.7500,747.0000,747.0000,47
2011-09-08,09:55:00,746.7500,747.5000,746.7500,747.2500,72
2011-09-08,10:00:00,747.2500,747.5000,746.5000,746.5000,70
2011-09-08,10:05:00,746.5000,746.7500,746.2500,746.7500,54
2011-09-08,10:10:00,746.7500,747.5000,746.7500,747.2500,73
2011-09-08,10:15:00,747.2500,747.7500,746.7500,747.5000,95
2011-09-08,10:20:00,747.5000,748.5000,747.5000,748.5000,55
2011-09-08,10:25:00,748.2500,748.5000,748.0000,748.2500,10
2011-09-08,10:30:00,748.0000,748.5000,748.0000,748.0000,34
2011-09-08,10:35:00,748.2500,748.2500,748.0000,748.0000,7
2011-09-08,10:45:00,748.2500,748.7500,748.2500,748.7500,46
2011-09-08,10:50:00,748.7500,748.7500,748.7500,748.7500,17
2011-09-08,10:55:00,748.5000,749.0000,748.5000,748.7500,18
2011-09-08,11:00:00,749.0000,749.0000,748.2500,748.7500,13
2011-09-08,11:05:00,748.2500,748.7500,748.2500,748.2500,23
2011-09-08,11:10:00,748.2500,748.5000,748.2500,748.5000,23
2011-09-08,11:15:00,748.5000,748.7500,748.2500,748.2500,19
2011-09-08,11:20:00,748.0000,749.5000,748.0000,749.2500,110
2011-09-08,11:25:00,749.2500,750.2500,749.0000,750.0000,114
2011-09-08,11:30:00,750.0000,750.0000,749.7500,750.0000,12
2011-09-08,11:35:00,749.7500,749.7500,749.7500,749.7500,2
2011-09-08,11:40:00,749.5000,749.5000,749.2500,749.2500,8
2011-09-08,11:45:00,749.5000,749.5000,749.5000,749.5000,1
2011-09-08,11:50:00,749.7500,749.7500,749.2500,749.5000,13
2011-09-08,11:55:00,749.5000,749.5000,749.5000,749.5000,5
2011-09-08,12:00:00,749.2500,749.2500,749.2500,749.2500,1
2011-09-08,12:15:00,749.7500,749.7500,749.5000,749.5000,4
2011-09-08,12:20:00,749.7500,749.7500,749.2500,749.2500,8
2011-09-08,12:25:00,749.2500,749.2500,748.5000,748.5000,30
2011-09-08,12:30:00,748.5000,748.5000,748.2500,748.5000,7
2011-09-08,12:35:00,748.7500,748.7500,748.7500,748.7500,2
2011-09-08,12:40:00,748.7500,749.0000,748.7500,749.0000,2
2011-09-08,12:45:00,748.7500,749.0000,748.7500,749.0000,3
2011-09-08,12:50:00,749.2500,750.0000,749.2500,749.7500,42
2011-09-08,12:55:00,750.0000,750.0000,750.0000,750.0000,1
2011-09-08,13:00:00,749.7500,750.0000,749.7500,750.0000,26
2011-09-08,13:10:00,750.0000,750.2500,749.7500,750.2500,42
2011-09-08,13:15:00,750.2500,750.5000,750.2500,750.2500,11
2011-09-08,13:20:00,750.5000,751.0000,750.5000,750.7500,26
2011-09-08,13:30:00,750.5000,751.0000,750.5000,750.5000,32
2011-09-08,13:35:00,750.7500,751.0000,750.7500,751.0000,20
2011-09-08,13:40:00,751.0000,751.0000,750.5000,750.5000,29
2011-09-08,13:45:00,750.5000,750.5000,750.5000,750.5000,2
2011-09-08,13:50:00,750.5000,750.5000,750.5000,750.5000,1
2011-09-08,13:55:00,750.2500,750.5000,750.2500,750.5000,4
2011-09-08,14:00:00,750.5000,751.0000,750.5000,751.0000,10
2011-09-08,14:05:00,751.0000,751.0000,750.5000,750.5000,23
2011-09-08,14:10:00,750.5000,750.5000,750.0000,750.0000,99
2011-09-08,14:15:00,750.5000,750.5000,750.2500,750.2500,10
2011-09-08,14:20:00,750.0000,750.5000,750.0000,750.5000,40
2011-09-08,14:25:00,750.5000,750.7500,750.5000,750.7500,12
2011-09-08,14:30:00,750.7500,750.7500,750.7500,750.7500,7
2011-09-08,14:35:00,750.7500,750.7500,750.5000,750.7500,31
2011-09-08,14:40:00,750.7500,750.7500,750.7500,750.7500,4
2011-09-08,14:45:00,750.7500,750.7500,750.2500,750.2500,7
2011-09-08,14:50:00,750.2500,750.5000,750.0000,750.5000,40
2011-09-08,14:55:00,750.2500,750.5000,750.0000,750.0000,20
2011-09-08,15:00:00,750.5000,750.7500,750.5000,750.5000,15
2011-09-08,15:05:00,750.7500,750.7500,750.7500,750.7500,56
2011-09-08,15:10:00,751.0000,751.2500,750.7500,750.7500,78
2011-09-08,15:15:00,751.0000,751.2500,751.0000,751.0000,49
2011-09-08,15:20:00,751.0000,751.0000,750.7500,750.7500,23
2011-09-08,15:25:00,750.7500,751.0000,750.7500,751.0000,9
2011-09-08,15:30:00,751.0000,751.0000,750.7500,751.0000,33
2011-09-08,15:35:00,750.7500,750.7500,749.2500,749.5000,174
2011-09-08,15:40:00,749.5000,750.2500,749.5000,750.2500,38
2011-09-08,15:45:00,750.2500,750.2500,749.0000,749.7500,65
2011-09-08,15:50:00,750.0000,751.0000,750.0000,750.5000,30
2011-09-08,15:55:00,750.0000,750.0000,748.7500,749.5000,17
2011-09-08,16:00:00,749.7500,750.5000,749.7500,750.2500,35
2011-09-08,16:05:00,750.0000,750.0000,749.7500,749.7500,4
2011-09-08,16:10:00,750.0000,750.2500,749.7500,750.0000,5
2011-09-08,16:15:00,750.2500,750.2500,749.7500,750.0000,25
2011-09-08,16:20:00,750.2500,750.5000,749.0000,749.0000,44
2011-09-08,16:25:00,749.2500,749.5000,748.0000,748.2500,130
2011-09-08,16:30:00,748.5000,748.5000,747.2500,748.0000,150
2011-09-08,16:35:00,748.0000,748.5000,747.5000,748.5000,21
2011-09-08,16:40:00,748.5000,748.7500,747.5000,748.0000,147
2011-09-08,16:45:00,748.0000,748.0000,747.0000,747.0000,64
2011-09-08,16:50:00,747.2500,747.5000,747.2500,747.5000,9
2011-09-08,16:55:00,747.7500,748.2500,747.7500,748.2500,23
2011-09-08,17:00:00,748.2500,748.5000,748.0000,748.0000,66
2011-09-08,17:05:00,748.0000,748.5000,748.0000,748.5000,86
2011-09-08,17:10:00,748.7500,748.7500,748.7500,748.7500,18
2011-09-08,17:15:00,748.5000,748.7500,747.7500,747.7500,85
2011-09-08,17:20:00,747.2500,747.5000,747.2500,747.5000,18
2011-09-08,17:25:00,748.0000,748.0000,748.0000,748.0000,3
2011-09-08,17:30:00,748.2500,748.2500,747.7500,748.0000,12
2011-09-08,17:35:00,748.0000,748.2500,748.0000,748.2500,86
2011-09-08,17:40:00,748.2500,748.2500,748.0000,748.0000,7
2011-09-08,17:45:00,748.0000,748.2500,748.0000,748.0000,5
2011-09-08,17:50:00,748.0000,748.0000,747.7500,747.7500,34
2011-09-08,17:55:00,747.5000,747.5000,747.2500,747.5000,4
2011-09-08,18:00:00,747.5000,748.0000,747.5000,747.7500,13
2011-09-08,18:05:00,747.5000,748.2500,747.0000,748.2500,56
2011-09-08,18:10:00,748.0000,748.0000,747.5000,747.7500,43
2011-09-08,18:15:00,747.5000,747.5000,747.5000,747.5000,1
2011-09-08,18:20:00,747.5000,747.5000,747.2500,747.5000,18
2011-09-08,18:25:00,747.5000,747.7500,747.5000,747.7500,38
2011-09-08,18:30:00,747.7500,747.7500,747.5000,747.5000,13
2011-09-08,18:35:00,747.2500,747.7500,747.2500,747.7500,10
2011-09-08,18:40:00,747.5000,747.5000,747.2500,747.2500,16
2011-09-08,18:45:00,747.2500,747.5000,747.0000,747.0000,40
2011-09-08,18:50:00,747.0000,747.0000,746.7500,747.0000,48
2011-09-08,18:55:00,747.0000,747.0000,746.7500,747.0000,36
2011-09-08,19:00:00,747.0000,747.0000,746.7500,747.0000,28
2011-09-08,19:05:00,747.0000,747.2500,747.0000,747.0000,8
2011-09-08,19:10:00,746.7500,747.5000,746.7500,747.5000,12
2011-09-08,19:15:00,747.5000,747.5000,747.2500,747.2500,13
2011-09-08,19:20:00,747.5000,747.5000,746.7500,747.0000,40
2011-09-08,19:25:00,747.0000,747.0000,746.7500,746.7500,11
2011-09-08,19:30:00,747.0000,747.0000,746.5000,746.5000,15
2011-09-08,19:35:00,747.0000,747.0000,746.5000,747.0000,51
2011-09-08,19:40:00,746.5000,746.5000,746.5000,746.5000,4
2011-09-08,19:45:00,747.0000,747.2500,746.0000,746.0000,199
2011-09-08,19:50:00,746.0000,746.7500,745.7500,745.7500,207
2011-09-08,19:55:00,746.0000,746.2500,745.5000,745.7500,299
2011-09-08,20:00:00,745.5000,746.2500,745.5000,746.2500,177
2011-09-08,20:05:00,746.0000,746.0000,745.2500,745.5000,189
2011-09-08,20:10:00,745.7500,745.7500,745.0000,745.2500,176
2011-09-08,22:30:00,745.0000,746.7500,741.5000,745.2500,12995
2011-09-08,22:35:00,745.2500,746.7500,744.5000,746.2500,4300
2011-09-08,22:40:00,746.5000,748.2500,745.7500,746.0000,5497
2011-09-08,22:45:00,746.0000,747.0000,744.0000,745.7500,3638
2011-09-08,22:50:00,745.7500,746.5000,744.0000,744.2500,3457
2011-09-08,22:55:00,744.0000,744.7500,743.2500,743.5000,2526
2011-09-08,23:00:00,743.5000,743.5000,739.5000,742.5000,7738
2011-09-08,23:05:00,742.2500,743.0000,741.0000,741.2500,2760
2011-09-08,23:10:00,741.5000,741.7500,740.2500,740.5000,2295
2011-09-08,23:15:00,740.5000,741.0000,739.0000,740.5000,4231
2011-09-08,23:20:00,740.5000,743.2500,740.2500,742.2500,3404
2011-09-08,23:25:00,742.2500,743.2500,741.7500,741.7500,1564
2011-09-08,23:30:00,741.5000,742.0000,740.2500,740.2500,1684
2011-09-08,23:35:00,740.5000,741.0000,739.2500,739.7500,2687
2011-09-08,23:40:00,739.7500,741.0000,739.2500,739.5000,2256
2011-09-08,23:45:00,739.5000,739.7500,738.0000,738.0000,3943
2011-09-08,23:50:00,738.0000,739.0000,731.2500,732.7500,14252
2011-09-08,23:55:00,732.7500,736.7500,732.2500,736.7500,3688
2011-09-09,00:00:00,736.7500,736.7500,734.2500,735.0000,2258
2011-09-09,00:05:00,735.0000,736.2500,734.0000,736.2500,1755
2011-09-09,00:10:00,736.2500,736.2500,735.2500,735.5000,1159
2011-09-09,00:15:00,735.5000,735.5000,733.2500,733.5000,2928
2011-09-09,00:20:00,733.5000,734.7500,732.2500,734.2500,2632
2011-09-09,00:25:00,734.0000,735.0000,733.7500,734.0000,1321
2011-09-09,00:30:00,734.0000,734.2500,733.2500,733.5000,1243
2011-09-09,00:35:00,733.5000,734.7500,733.2500,734.2500,1205
2011-09-09,00:40:00,734.5000,735.0000,734.0000,734.7500,1367
2011-09-09,00:45:00,734.5000,736.7500,734.2500,736.2500,2688
2011-09-09,00:50:00,736.2500,736.7500,735.2500,736.0000,1059
2011-09-09,00:55:00,736.0000,736.5000,735.0000,735.7500,601
2011-09-09,01:00:00,735.7500,736.0000,734.7500,735.0000,1034
2011-09-09,01:05:00,735.0000,735.7500,734.7500,735.7500,338
2011-09-09,01:10:00,735.7500,736.2500,735.0000,736.0000,734
2011-09-09,01:15:00,736.2500,736.2500,735.0000,735.2500,876
2011-09-09,01:20:00,735.0000,735.5000,734.5000,735.0000,958
2011-09-09,01:25:00,735.0000,736.0000,734.0000,735.0000,1438
2011-09-09,01:30:00,735.0000,735.5000,732.2500,733.2500,2652
2011-09-09,01:35:00,733.2500,735.5000,732.7500,734.0000,1530
2011-09-09,01:40:00,734.0000,734.7500,732.7500,733.0000,1910
2011-09-09,01:45:00,733.0000,734.5000,732.2500,733.7500,2100
2011-09-09,01:50:00,733.7500,735.2500,733.0000,735.0000,1738
2011-09-09,01:55:00,735.0000,736.2500,735.0000,735.5000,1404
2011-09-09,02:00:00,735.2500,737.2500,735.0000,736.5000,2569
2011-09-09,02:05:00,736.7500,738.5000,735.5000,736.2500,2946
2011-09-09,02:10:00,736.5000,737.7500,733.7500,734.2500,6065
2011-09-09,02:40:00,734.0000,734.0000,734.0000,734.0000,1
2011-09-09,07:00:00,734.0000,735.2500,734.0000,734.2500,554
2011-09-09,07:05:00,734.5000,734.5000,733.7500,734.5000,316
2011-09-09,07:10:00,734.7500,735.2500,734.2500,735.2500,92
2011-09-09,07:15:00,735.2500,736.5000,735.0000,736.5000,214
2011-09-09,07:20:00,736.5000,737.0000,736.0000,736.2500,141
2011-09-09,07:25:00,736.2500,736.2500,735.5000,735.5000,103
2011-09-09,07:30:00,735.7500,736.2500,735.5000,736.2500,97
2011-09-09,07:35:00,736.2500,736.2500,735.2500,736.0000,40
2011-09-09,07:40:00,736.0000,736.5000,735.5000,736.5000,122
2011-09-09,07:45:00,736.0000,736.0000,735.7500,735.7500,101
2011-09-09,07:50:00,735.7500,735.7500,735.5000,735.5000,39
2011-09-09,07:55:00,735.5000,735.7500,735.5000,735.7500,9
2011-09-09,08:00:00,735.7500,735.7500,735.7500,735.7500,24
2011-09-09,08:05:00,735.7500,735.7500,735.5000,735.7500,19
2011-09-09,08:10:00,735.7500,735.7500,735.2500,735.2500,8
2011-09-09,08:15:00,735.5000,736.0000,735.5000,736.0000,24
2011-09-09,08:20:00,736.0000,736.0000,736.0000,736.0000,17
2011-09-09,08:25:00,736.0000,736.0000,735.7500,735.7500,12
2011-09-09,08:30:00,735.7500,736.0000,735.7500,736.0000,22
2011-09-09,08:35:00,735.7500,735.7500,735.5000,735.5000,7
2011-09-09,08:40:00,736.0000,736.2500,735.7500,736.0000,26
2011-09-09,08:45:00,736.0000,736.2500,736.0000,736.2500,12
2011-09-09,08:50:00,736.2500,736.5000,736.0000,736.0000,4
2011-09-09,08:55:00,736.0000,736.0000,735.7500,735.7500,19
2011-09-09,09:00:00,735.7500,736.7500,735.7500,736.7500,66
2011-09-09,09:05:00,737.0000,737.0000,736.7500,736.7500,115
2011-09-09,09:10:00,736.7500,737.0000,736.5000,737.0000,13
2011-09-09,09:15:00,737.0000,737.0000,736.5000,736.7500,22
2011-09-09,09:20:00,737.0000,737.5000,736.2500,737.2500,143
2011-09-09,09:25:00,737.2500,738.0000,737.0000,737.5000,149
2011-09-09,09:30:00,737.5000,738.5000,737.5000,738.0000,112
2011-09-09,09:35:00,738.0000,738.0000,737.5000,737.5000,34
2011-09-09,09:40:00,737.5000,738.2500,737.5000,737.7500,38
2011-09-09,09:45:00,738.0000,738.5000,738.0000,738.2500,44
2011-09-09,09:50:00,738.0000,738.2500,738.0000,738.0000,10
2011-09-09,09:55:00,738.5000,738.5000,738.2500,738.2500,18
2011-09-09,10:05:00,738.0000,738.0000,738.0000,738.0000,1
2011-09-09,10:10:00,738.2500,739.0000,738.2500,738.7500,195
2011-09-09,10:15:00,738.5000,738.5000,737.5000,738.5000,66
2011-09-09,10:20:00,738.0000,738.0000,738.0000,738.0000,5
2011-09-09,10:25:00,738.2500,738.2500,738.2500,738.2500,1
2011-09-09,10:30:00,737.7500,737.7500,737.7500,737.7500,6
2011-09-09,10:35:00,737.5000,738.5000,737.5000,738.2500,7
2011-09-09,10:40:00,738.2500,738.5000,738.2500,738.5000,17
2011-09-09,10:45:00,738.5000,738.5000,737.7500,737.7500,25
2011-09-09,10:50:00,737.7500,737.7500,737.5000,737.5000,12
2011-09-09,10:55:00,737.5000,737.7500,737.5000,737.7500,5
2011-09-09,11:00:00,737.5000,737.5000,737.5000,737.5000,1
2011-09-09,11:05:00,737.2500,737.5000,737.2500,737.2500,9
2011-09-09,11:10:00,737.2500,737.7500,737.2500,737.5000,4
2011-09-09,11:15:00,737.7500,737.7500,737.5000,737.5000,10
2011-09-09,11:20:00,737.5000,738.0000,737.5000,738.0000,9
2011-09-09,11:25:00,738.0000,738.2500,737.7500,738.2500,37
2011-09-09,11:30:00,738.0000,738.2500,738.0000,738.2500,12
2011-09-09,11:35:00,737.7500,737.7500,737.7500,737.7500,2
2011-09-09,11:40:00,737.7500,738.0000,737.7500,738.0000,7
2011-09-09,11:45:00,738.2500,738.2500,738.2500,738.2500,1
2011-09-09,11:55:00,738.2500,738.5000,738.2500,738.2500,23
2011-09-09,12:00:00,738.2500,738.2500,738.0000,738.2500,9
2011-09-09,12:05:00,738.5000,738.5000,738.5000,738.5000,1
2011-09-09,12:10:00,738.0000,738.0000,738.0000,738.0000,8
2011-09-09,12:15:00,738.2500,738.7500,738.2500,738.7500,31
2011-09-09,12:20:00,738.5000,739.0000,738.5000,739.0000,35
2011-09-09,12:25:00,739.0000,739.0000,738.5000,738.5000,18
2011-09-09,12:30:00,738.7500,739.0000,738.7500,738.7500,35
2011-09-09,12:35:00,738.7500,738.7500,738.7500,738.7500,2
2011-09-09,12:40:00,738.7500,738.7500,738.5000,738.5000,10
2011-09-09,12:45:00,738.7500,738.7500,738.7500,738.7500,2
2011-09-09,12:50:00,738.7500,739.0000,738.7500,739.0000,5
2011-09-09,12:55:00,738.7500,738.7500,738.5000,738.5000,11
2011-09-09,13:10:00,738.5000,738.5000,738.5000,738.5000,2
2011-09-09,13:25:00,738.5000,738.5000,738.5000,738.5000,5
2011-09-09,13:30:00,738.5000,738.5000,738.5000,738.5000,1
2011-09-09,13:35:00,738.7500,739.0000,738.2500,738.2500,13
2011-09-09,13:40:00,738.2500,738.5000,738.2500,738.5000,3
2011-09-09,13:45:00,738.2500,738.2500,738.2500,738.2500,2
2011-09-09,13:55:00,738.2500,738.5000,738.2500,738.5000,12
2011-09-09,14:00:00,738.5000,738.7500,738.2500,738.2500,8
2011-09-09,14:05:00,738.2500,738.2500,738.2500,738.2500,11
2011-09-09,14:10:00,738.2500,738.5000,738.2500,738.2500,32
2011-09-09,14:15:00,738.2500,738.5000,738.2500,738.5000,22
2011-09-09,14:20:00,738.5000,738.7500,738.5000,738.5000,57
2011-09-09,14:25:00,738.5000,739.0000,738.2500,738.5000,43
2011-09-09,14:30:00,738.5000,738.5000,738.2500,738.2500,2
2011-09-09,14:35:00,738.5000,738.7500,738.5000,738.5000,43
2011-09-09,14:40:00,738.5000,738.5000,738.2500,738.2500,5
2011-09-09,14:45:00,738.2500,738.2500,738.2500,738.2500,7
2011-09-09,14:50:00,738.2500,738.2500,738.0000,738.0000,9
2011-09-09,14:55:00,738.0000,738.5000,738.0000,738.2500,70
2011-09-09,15:00:00,738.2500,739.0000,738.2500,739.0000,71
2011-09-09,15:05:00,739.0000,739.0000,738.5000,738.5000,25
2011-09-09,15:10:00,738.2500,738.5000,738.0000,738.0000,25
2011-09-09,15:15:00,738.0000,738.2500,738.0000,738.2500,22
2011-09-09,15:20:00,738.5000,738.7500,738.5000,738.7500,34
2011-09-09,15:25:00,739.0000,739.0000,738.5000,738.5000,7
2011-09-09,15:30:00,738.5000,738.5000,738.0000,738.0000,89
2011-09-09,15:35:00,738.5000,738.5000,738.2500,738.2500,4
2011-09-09,15:45:00,738.5000,738.7500,738.5000,738.5000,11
2011-09-09,15:50:00,738.7500,738.7500,738.0000,738.0000,129
2011-09-09,15:55:00,738.0000,738.0000,737.7500,738.0000,28
2011-09-09,16:00:00,737.7500,738.0000,737.2500,737.5000,18
2011-09-09,16:05:00,737.5000,737.5000,737.0000,737.5000,21
2011-09-09,16:10:00,737.0000,737.0000,736.7500,737.0000,22
2011-09-09,16:15:00,737.0000,737.0000,736.5000,736.5000,43
2011-09-09,16:20:00,736.2500,736.5000,736.0000,736.0000,20
2011-09-09,16:25:00,736.2500,736.2500,736.0000,736.0000,18
2011-09-09,16:30:00,736.5000,736.7500,736.5000,736.5000,6
2011-09-09,16:35:00,736.5000,736.7500,736.5000,736.5000,24
2011-09-09,16:40:00,736.5000,737.0000,736.5000,737.0000,3
2011-09-09,16:45:00,737.0000,737.2500,737.0000,737.0000,11
2011-09-09,16:50:00,737.2500,737.5000,737.2500,737.5000,6
2011-09-09,16:55:00,737.5000,737.5000,737.2500,737.2500,11
2011-09-09,17:00:00,737.5000,737.5000,737.5000,737.5000,20
2011-09-09,17:05:00,738.0000,739.0000,738.0000,738.7500,49
2011-09-09,17:10:00,738.7500,738.7500,738.2500,738.2500,26
2011-09-09,17:15:00,738.2500,738.5000,738.2500,738.2500,7
2011-09-09,17:20:00,738.2500,738.5000,738.0000,738.0000,15
2011-09-09,17:25:00,738.0000,738.0000,737.5000,737.5000,92
2011-09-09,17:30:00,737.2500,737.2500,736.5000,737.0000,60
2011-09-09,17:35:00,737.2500,739.0000,737.2500,738.5000,213
2011-09-09,17:40:00,738.5000,738.7500,738.0000,738.0000,33
2011-09-09,17:45:00,738.0000,738.0000,737.5000,737.7500,8
2011-09-09,17:50:00,738.0000,738.0000,737.7500,738.0000,42
2011-09-09,17:55:00,738.0000,738.2500,737.5000,737.5000,24
2011-09-09,18:00:00,737.7500,737.7500,737.5000,737.5000,19
2011-09-09,18:05:00,737.7500,737.7500,737.5000,737.7500,10
2011-09-09,18:10:00,737.5000,737.5000,737.0000,737.2500,63
2011-09-09,18:15:00,737.2500,737.2500,736.7500,736.7500,9
2011-09-09,18:20:00,737.0000,737.0000,736.0000,736.0000,105
2011-09-09,18:25:00,736.2500,736.5000,736.0000,736.2500,28
2011-09-09,18:30:00,736.5000,736.5000,735.5000,735.5000,103
2011-09-09,18:35:00,735.7500,735.7500,735.2500,735.7500,186
2011-09-09,18:40:00,736.0000,736.0000,735.5000,735.5000,22
2011-09-09,18:45:00,735.7500,735.7500,734.7500,734.7500,178
2011-09-09,18:50:00,734.5000,734.5000,734.2500,734.2500,92
2011-09-09,18:55:00,734.5000,735.0000,734.0000,734.7500,96
2011-09-09,19:00:00,734.7500,735.0000,734.7500,735.0000,21
2011-09-09,19:05:00,735.0000,735.0000,734.7500,735.0000,19
2011-09-09,19:10:00,734.7500,735.5000,734.7500,735.0000,37
2011-09-09,19:15:00,734.7500,735.0000,734.2500,735.0000,13
2011-09-09,19:20:00,735.0000,735.0000,734.5000,734.5000,37
2011-09-09,19:25:00,734.5000,734.5000,734.2500,734.5000,60
2011-09-09,19:30:00,734.5000,734.5000,734.0000,734.0000,39
2011-09-09,19:35:00,734.0000,735.0000,734.0000,734.5000,69
2011-09-09,19:40:00,734.5000,734.5000,734.0000,734.0000,192
2011-09-09,19:45:00,734.2500,734.5000,734.0000,734.2500,36
2011-09-09,19:50:00,734.5000,734.5000,734.0000,734.5000,38
2011-09-09,19:55:00,734.2500,734.5000,734.0000,734.2500,20
2011-09-09,20:00:00,734.2500,735.0000,734.2500,735.0000,57
2011-09-09,20:05:00,734.5000,736.5000,734.5000,735.5000,98
2011-09-09,20:10:00,735.7500,737.0000,735.2500,737.0000,324
2011-09-09,22:30:00,733.0000,736.0000,731.2500,735.5000,9853
2011-09-09,22:35:00,735.5000,736.7500,734.0000,735.7500,4956
2011-09-09,22:40:00,736.0000,736.5000,735.2500,736.0000,3102
2011-09-09,22:45:00,736.0000,738.7500,735.7500,737.5000,5044
2011-09-09,22:50:00,737.5000,738.0000,734.7500,735.2500,2338
2011-09-09,22:55:00,735.5000,737.0000,734.7500,735.2500,2147
2011-09-09,23:00:00,735.2500,735.7500,734.0000,735.0000,1832
2011-09-09,23:05:00,735.2500,736.0000,733.5000,734.0000,2295
2011-09-09,23:10:00,733.7500,734.7500,733.5000,734.5000,1950
2011-09-09,23:15:00,734.5000,735.7500,734.2500,734.5000,1338
2011-09-09,23:20:00,734.7500,736.5000,734.7500,736.2500,2157
2011-09-09,23:25:00,736.2500,736.5000,735.0000,735.2500,1564
2011-09-09,23:30:00,735.5000,736.0000,734.0000,735.0000,2342
2011-09-09,23:35:00,735.0000,735.0000,733.2500,734.2500,2584
2011-09-09,23:40:00,734.0000,734.2500,732.2500,734.2500,3332
2011-09-09,23:45:00,734.2500,734.5000,732.5000,733.5000,1948
2011-09-09,23:50:00,733.5000,734.0000,732.7500,733.7500,1374
2011-09-09,23:55:00,733.7500,734.5000,733.2500,734.2500,983
2011-09-10,00:00:00,734.2500,734.5000,733.2500,734.0000,739
2011-09-10,00:05:00,734.0000,734.2500,732.7500,733.5000,989
2011-09-10,00:10:00,733.2500,733.5000,730.2500,730.7500,3254
2011-09-10,00:15:00,730.7500,733.5000,730.5000,733.2500,1783
2011-09-10,00:20:00,733.2500,733.5000,732.0000,733.0000,1026
2011-09-10,00:25:00,733.0000,733.5000,732.5000,733.2500,662
2011-09-10,00:30:00,733.2500,733.5000,732.0000,732.5000,627
2011-09-10,00:35:00,732.2500,733.0000,732.0000,732.2500,754
2011-09-10,00:40:00,732.2500,733.0000,731.5000,733.0000,888
2011-09-10,00:45:00,732.7500,734.5000,732.5000,734.0000,1696
2011-09-10,00:50:00,734.0000,736.2500,733.7500,735.2500,1733
2011-09-10,00:55:00,735.0000,736.0000,735.0000,735.7500,1051
2011-09-10,01:00:00,735.7500,735.7500,734.7500,735.0000,849
2011-09-10,01:05:00,735.2500,735.7500,734.7500,735.7500,910
2011-09-10,01:10:00,735.5000,736.5000,735.5000,736.2500,1211
2011-09-10,01:15:00,736.0000,736.7500,736.0000,736.5000,1818
2011-09-10,01:20:00,736.5000,736.7500,736.0000,736.2500,967
2011-09-10,01:25:00,736.2500,737.0000,736.0000,737.0000,1135
2011-09-10,01:30:00,737.0000,739.0000,736.2500,737.7500,3220
2011-09-10,01:35:00,737.5000,738.2500,737.0000,738.0000,1154
2011-09-10,01:40:00,738.2500,739.0000,737.5000,737.5000,1646
2011-09-10,01:45:00,737.7500,739.7500,737.5000,739.2500,2282
2011-09-10,01:50:00,739.2500,740.5000,738.5000,738.7500,2951
2011-09-10,01:55:00,738.7500,739.0000,736.7500,737.2500,1674
2011-09-10,02:00:00,737.2500,737.5000,736.0000,736.5000,1981
2011-09-10,02:05:00,736.5000,737.5000,735.0000,736.7500,3101
2011-09-10,02:10:00,736.7500,737.7500,735.7500,736.5000,6564
2011-09-10,02:40:00,736.5000,736.5000,736.5000,736.5000,1
2011-09-12,07:00:00,737.0000,737.5000,735.2500,735.7500,965
2011-09-12,07:05:00,735.5000,735.5000,733.2500,734.2500,654
2011-09-12,07:10:00,734.2500,734.7500,734.0000,734.5000,76
2011-09-12,07:15:00,734.7500,735.5000,734.5000,735.2500,142
2011-09-12,07:20:00,735.2500,736.0000,735.0000,735.2500,108
2011-09-12,07:25:00,735.2500,736.2500,734.7500,735.7500,191
2011-09-12,07:30:00,736.0000,736.2500,735.2500,735.7500,167
2011-09-12,07:35:00,736.0000,736.2500,735.5000,735.5000,41
2011-09-12,07:40:00,735.5000,736.2500,735.5000,735.7500,54
2011-09-12,07:45:00,736.0000,736.7500,736.0000,736.5000,127
2011-09-12,07:50:00,736.2500,736.2500,735.7500,736.0000,84
2011-09-12,07:55:00,735.7500,736.7500,735.5000,736.5000,110
2011-09-12,08:00:00,736.5000,736.7500,736.2500,736.7500,20
2011-09-12,08:05:00,736.7500,737.0000,736.7500,737.0000,47
2011-09-12,08:10:00,737.0000,737.0000,736.5000,736.7500,16
2011-09-12,08:15:00,736.7500,737.0000,736.5000,737.0000,23
2011-09-12,08:20:00,736.7500,737.0000,735.0000,735.2500,188
2011-09-12,08:25:00,736.0000,736.0000,735.2500,735.7500,39
2011-09-12,08:30:00,735.7500,736.0000,735.7500,736.0000,22
2011-09-12,08:35:00,735.7500,735.7500,735.2500,735.7500,7
2011-09-12,08:40:00,735.7500,735.7500,735.2500,735.2500,13
2011-09-12,08:45:00,735.2500,735.5000,735.0000,735.0000,69
2011-09-12,08:50:00,735.2500,735.5000,734.7500,735.0000,29
2011-09-12,08:55:00,735.2500,735.2500,734.7500,734.7500,6
2011-09-12,09:00:00,735.0000,735.0000,734.7500,734.7500,26
2011-09-12,09:05:00,734.7500,734.7500,734.7500,734.7500,23
2011-09-12,09:10:00,734.5000,734.7500,734.5000,734.7500,27
2011-09-12,09:15:00,734.5000,734.7500,734.2500,734.5000,41
2011-09-12,09:20:00,734.5000,734.7500,734.0000,734.7500,74
2011-09-12,09:25:00,734.5000,734.7500,734.5000,734.7500,20
2011-09-12,09:30:00,734.7500,735.0000,734.2500,734.5000,48
2011-09-12,09:35:00,734.7500,735.0000,734.7500,735.0000,26
2011-09-12,09:40:00,735.0000,735.0000,734.7500,734.7500,65
2011-09-12,09:45:00,735.0000,735.0000,734.5000,735.0000,20
2011-09-12,09:50:00,735.0000,735.0000,734.7500,734.7500,12
2011-09-12,09:55:00,734.7500,735.0000,734.7500,735.0000,9
2011-09-12,10:00:00,734.7500,735.0000,734.0000,734.2500,94
2011-09-12,10:05:00,734.2500,734.5000,734.0000,734.5000,44
2011-09-12,10:10:00,734.5000,734.5000,734.0000,734.5000,28
2011-09-12,10:15:00,734.5000,734.5000,734.0000,734.0000,2
2011-09-12,10:20:00,734.2500,734.7500,734.0000,734.7500,13
2011-09-12,10:25:00,734.7500,735.0000,734.7500,735.0000,27
2011-09-12,10:30:00,734.7500,735.0000,734.5000,734.7500,40
2011-09-12,10:35:00,734.5000,734.5000,734.5000,734.5000,11
2011-09-12,10:40:00,734.7500,735.0000,734.5000,734.7500,26
2011-09-12,10:45:00,734.7500,735.7500,734.7500,735.5000,77
2011-09-12,10:50:00,735.5000,735.7500,735.5000,735.5000,10
2011-09-12,10:55:00,735.5000,736.0000,735.5000,735.5000,19
2011-09-12,11:00:00,735.2500,735.2500,735.2500,735.2500,5
2011-09-12,11:05:00,735.2500,735.7500,735.2500,735.7500,19
2011-09-12,11:10:00,735.7500,735.7500,735.2500,735.5000,18
2011-09-12,11:15:00,735.7500,735.7500,735.7500,735.7500,20
2011-09-12,11:20:00,735.7500,736.0000,735.7500,735.7500,14
2011-09-12,11:25:00,735.7500,736.0000,735.7500,735.7500,69
2011-09-12,11:30:00,736.0000,736.0000,735.7500,736.0000,35
2011-09-12,11:35:00,736.0000,736.0000,735.5000,735.5000,12
2011-09-12,11:40:00,736.0000,736.0000,736.0000,736.0000,5
2011-09-12,11:45:00,735.7500,735.7500,735.5000,735.5000,16
2011-09-12,11:50:00,735.7500,736.0000,735.7500,736.0000,15
2011-09-12,11:55:00,736.0000,736.0000,735.5000,735.7500,30
2011-09-12,12:00:00,735.7500,736.7500,735.7500,736.7500,132
2011-09-12,12:05:00,736.5000,736.5000,736.5000,736.5000,8
2011-09-12,12:10:00,736.5000,736.5000,736.5000,736.5000,20
2011-09-12,12:15:00,736.5000,736.7500,736.5000,736.5000,8
2011-09-12,12:20:00,736.7500,736.7500,736.5000,736.5000,4
2011-09-12,12:30:00,736.7500,736.7500,736.7500,736.7500,1
2011-09-12,12:35:00,736.5000,736.5000,736.5000,736.5000,1
2011-09-12,12:45:00,736.7500,736.7500,736.7500,736.7500,1
2011-09-12,12:50:00,736.7500,736.7500,736.5000,736.5000,4
2011-09-12,12:55:00,736.7500,736.7500,736.5000,736.7500,5
2011-09-12,13:00:00,736.5000,737.0000,736.5000,736.7500,37
2011-09-12,13:05:00,736.7500,737.0000,736.5000,736.5000,12
2011-09-12,13:10:00,736.7500,736.7500,736.7500,736.7500,4
2011-09-12,13:15:00,736.5000,736.5000,736.0000,736.0000,16
2011-09-12,13:20:00,736.0000,736.0000,736.0000,736.0000,1
2011-09-12,13:25:00,736.2500,737.0000,736.2500,737.0000,73
2011-09-12,13:30:00,737.0000,737.0000,736.7500,737.0000,14
2011-09-12,13:35:00,737.0000,737.0000,737.0000,737.0000,14
2011-09-12,13:40:00,737.0000,737.5000,736.7500,736.7500,53
2011-09-12,13:45:00,736.7500,736.7500,736.7500,736.7500,10
2011-09-12,13:50:00,736.7500,737.0000,736.7500,737.0000,7
2011-09-12,13:55:00,737.0000,737.0000,736.7500,736.7500,6
2011-09-12,14:00:00,736.5000,736.5000,736.0000,736.0000,12
2011-09-12,14:05:00,736.2500,736.2500,736.2500,736.2500,2
2011-09-12,14:10:00,736.5000,736.7500,736.5000,736.7500,13
2011-09-12,14:15:00,736.7500,737.2500,736.7500,737.2500,78
2011-09-12,14:20:00,736.7500,736.7500,736.2500,736.2500,8
2011-09-12,14:30:00,736.2500,737.2500,736.2500,737.2500,9
2011-09-12,14:35:00,737.0000,737.0000,736.7500,736.7500,7
2011-09-12,14:40:00,736.5000,737.2500,736.5000,737.2500,6
2011-09-12,14:45:00,737.2500,737.2500,736.7500,737.2500,37
2011-09-12,14:50:00,737.2500,737.2500,737.0000,737.0000,15
2011-09-12,14:55:00,736.7500,737.5000,736.7500,737.2500,17
2011-09-12,15:00:00,737.5000,737.5000,736.5000,736.7500,22
2011-09-12,15:05:00,736.7500,737.2500,736.7500,737.2500,10
2011-09-12,15:10:00,737.2500,737.2500,735.5000,735.5000,84
2011-09-12,15:15:00,736.0000,736.7500,736.0000,736.5000,29
2011-09-12,15:20:00,736.2500,736.2500,735.5000,735.7500,17
2011-09-12,15:25:00,735.7500,735.7500,734.2500,734.2500,69
2011-09-12,15:30:00,734.5000,734.5000,734.2500,734.2500,68
2011-09-12,15:35:00,734.2500,734.2500,733.0000,734.2500,180
2011-09-12,15:40:00,734.2500,735.5000,734.2500,735.5000,74
2011-09-12,15:45:00,735.5000,735.5000,732.5000,732.5000,123
2011-09-12,15:50:00,732.5000,735.0000,732.0000,734.5000,208
2011-09-12,15:55:00,734.7500,735.0000,734.5000,735.0000,35
2011-09-12,16:00:00,734.7500,735.2500,733.2500,733.2500,72
2011-09-12,16:05:00,733.7500,734.0000,733.2500,734.0000,44
2011-09-12,16:10:00,733.7500,735.0000,733.7500,735.0000,81
2011-09-12,16:15:00,735.0000,736.0000,735.0000,735.2500,88
2011-09-12,16:20:00,735.5000,736.0000,735.0000,735.2500,30
2011-09-12,16:25:00,735.2500,736.2500,735.2500,736.0000,19
2011-09-12,16:30:00,736.2500,737.5000,736.2500,736.7500,89
2011-09-12,16:35:00,737.0000,737.2500,736.7500,736.7500,18
2011-09-12,16:40:00,736.7500,737.5000,736.7500,737.0000,46
2011-09-12,16:45:00,737.0000,738.2500,737.0000,738.0000,425
2011-09-12,16:50:00,738.0000,738.5000,737.5000,737.7500,193
2011-09-12,16:55:00,737.7500,738.2500,737.5000,738.0000,103
2011-09-12,17:00:00,737.5000,738.0000,737.5000,737.7500,23
2011-09-12,17:05:00,738.0000,738.5000,738.0000,738.0000,99
2011-09-12,17:10:00,737.7500,738.0000,737.2500,737.5000,48
2011-09-12,17:15:00,737.7500,738.7500,737.0000,737.0000,274
2011-09-12,17:20:00,737.0000,737.2500,735.7500,736.0000,115
2011-09-12,17:25:00,736.5000,737.7500,736.0000,737.5000,36
2011-09-12,17:30:00,737.2500,738.2500,737.2500,737.5000,103
2011-09-12,17:35:00,737.2500,737.2500,736.2500,736.2500,70
2011-09-12,17:40:00,736.2500,736.5000,736.0000,736.2500,125
2011-09-12,17:45:00,736.5000,736.7500,736.0000,736.5000,59
2011-09-12,17:50:00,736.7500,738.0000,736.7500,737.5000,102
2011-09-12,17:55:00,737.5000,738.0000,736.7500,736.7500,41
2011-09-12,18:00:00,736.7500,737.0000,735.7500,735.7500,66
2011-09-12,18:05:00,735.7500,735.7500,733.5000,734.2500,222
2011-09-12,18:10:00,734.2500,734.5000,733.5000,733.5000,72
2011-09-12,18:15:00,734.2500,735.0000,734.0000,734.0000,26
2011-09-12,18:20:00,734.7500,735.0000,734.7500,735.0000,25
2011-09-12,18:25:00,735.0000,735.0000,734.2500,734.7500,25
2011-09-12,18:30:00,734.7500,735.0000,734.5000,735.0000,29
2011-09-12,18:35:00,735.0000,735.0000,734.0000,734.0000,62
2011-09-12,18:40:00,734.0000,735.0000,733.7500,733.7500,159
2011-09-12,18:45:00,733.7500,734.7500,733.7500,734.7500,36
2011-09-12,18:50:00,734.5000,734.5000,733.2500,733.2500,73
2011-09-12,18:55:00,733.0000,733.5000,727.2500,728.0000,1484
2011-09-12,19:00:00,727.7500,727.7500,726.2500,727.0000,517
2011-09-12,19:05:00,726.7500,727.5000,726.7500,727.5000,115
2011-09-12,19:10:00,727.5000,728.0000,727.5000,727.7500,235
2011-09-12,19:15:00,727.7500,728.0000,727.2500,727.5000,211
2011-09-12,19:20:00,727.7500,730.2500,727.7500,730.0000,293
2011-09-12,19:25:00,730.0000,730.5000,729.2500,730.0000,164
2011-09-12,19:30:00,729.5000,731.5000,729.5000,730.5000,67
2011-09-12,19:35:00,730.5000,730.5000,728.2500,728.2500,116
2011-09-12,19:40:00,728.5000,729.0000,728.2500,728.7500,74
2011-09-12,19:45:00,728.7500,730.5000,728.7500,729.5000,197
2011-09-12,19:50:00,729.7500,730.5000,729.7500,730.2500,212
2011-09-12,19:55:00,730.2500,730.5000,729.2500,729.2500,114
2011-09-12,20:00:00,729.5000,730.5000,729.5000,730.0000,348
2011-09-12,20:05:00,729.7500,730.0000,728.5000,729.5000,557
2011-09-12,20:10:00,729.2500,730.2500,729.0000,730.0000,838
2011-09-12,22:30:00,731.7500,737.0000,728.5000,731.5000,18276
2011-09-12,22:35:00,731.2500,735.7500,730.5000,735.2500,6657
2011-09-12,22:40:00,735.0000,739.2500,735.0000,737.2500,7815
2011-09-12,22:45:00,737.2500,737.7500,734.2500,734.2500,3452
2011-09-12,22:50:00,734.2500,736.5000,734.2500,736.0000,2427
2011-09-12,22:55:00,736.0000,736.7500,734.5000,734.7500,3047
2011-09-12,23:00:00,734.7500,735.5000,733.5000,733.7500,2469
2011-09-12,23:05:00,733.5000,734.2500,732.0000,732.7500,2608
2011-09-12,23:10:00,732.7500,733.2500,731.5000,731.7500,2799
2011-09-12,23:15:00,732.0000,734.5000,732.0000,732.7500,1964
2011-09-12,23:20:00,732.7500,734.0000,732.7500,733.7500,807
2011-09-12,23:25:00,733.5000,736.0000,733.5000,735.5000,2160
2011-09-12,23:30:00,735.5000,735.5000,731.7500,732.7500,2744
2011-09-12,23:35:00,732.5000,733.7500,730.5000,731.2500,2521
2011-09-12,23:40:00,731.2500,733.0000,731.0000,732.5000,1328
2011-09-12,23:45:00,732.5000,735.7500,732.2500,735.7500,3033
2011-09-12,23:50:00,735.5000,735.7500,733.7500,733.7500,1248
2011-09-12,23:55:00,734.0000,734.0000,730.2500,730.2500,2157
2011-09-13,00:00:00,730.2500,731.7500,729.2500,731.2500,3360
2011-09-13,00:05:00,731.0000,735.7500,730.7500,735.7500,3035
2011-09-13,00:10:00,735.5000,738.7500,735.0000,737.5000,2967
2011-09-13,00:15:00,737.2500,738.2500,736.0000,736.0000,2215
2011-09-13,00:20:00,736.0000,737.0000,735.5000,737.0000,748
2011-09-13,00:25:00,736.7500,740.0000,736.5000,739.5000,2210
2011-09-13,00:30:00,739.5000,745.0000,738.5000,744.0000,8446
2011-09-13,00:35:00,744.2500,747.7500,743.7500,745.2500,7186
2011-09-13,00:40:00,745.5000,745.7500,743.7500,743.7500,1743
2011-09-13,00:45:00,744.0000,744.2500,742.2500,743.2500,1976
2011-09-13,00:50:00,743.2500,744.0000,742.5000,743.0000,1351
2011-09-13,00:55:00,743.2500,743.5000,742.2500,743.0000,816
2011-09-13,01:00:00,743.0000,744.7500,742.7500,744.5000,1575
2011-09-13,01:05:00,744.7500,745.2500,744.2500,745.0000,942
2011-09-13,01:10:00,744.7500,745.0000,744.0000,744.2500,1048
2011-09-13,01:15:00,744.2500,745.5000,743.7500,745.2500,886
2011-09-13,01:20:00,745.2500,745.2500,744.5000,744.7500,776
2011-09-13,01:25:00,745.0000,745.2500,743.5000,744.7500,986
2011-09-13,01:30:00,744.2500,745.2500,743.5000,743.7500,929
2011-09-13,01:35:00,743.7500,744.0000,742.7500,743.0000,874
2011-09-13,01:40:00,743.0000,743.7500,742.7500,743.7500,834
2011-09-13,01:45:00,743.7500,745.0000,743.5000,744.7500,1144
2011-09-13,01:50:00,745.0000,745.5000,744.0000,744.2500,882
2011-09-13,01:55:00,744.0000,748.5000,744.0000,747.5000,4231
2011-09-13,02:00:00,747.5000,747.5000,745.7500,746.7500,1711
2011-09-13,02:05:00,746.7500,746.7500,744.0000,744.5000,2431
2011-09-13,02:10:00,744.7500,746.0000,743.0000,743.7500,7859
2011-09-13,02:15:00,743.7500,743.7500,743.7500,743.7500,3
2011-09-13,02:40:00,745.5000,745.5000,745.5000,745.5000,1
2011-09-13,07:00:00,746.2500,747.5000,745.7500,745.7500,815
2011-09-13,07:05:00,745.7500,748.0000,745.7500,748.0000,345
2011-09-13,07:10:00,747.5000,748.0000,747.5000,747.5000,70
2011-09-13,07:15:00,747.7500,749.2500,747.7500,748.0000,270
2011-09-13,07:20:00,748.0000,748.7500,748.0000,748.5000,44
2011-09-13,07:25:00,748.5000,748.7500,747.5000,747.5000,75
2011-09-13,07:30:00,747.5000,747.7500,746.7500,747.2500,113
2011-09-13,07:35:00,747.2500,747.2500,746.7500,746.7500,18
2011-09-13,07:40:00,747.0000,748.7500,747.0000,748.0000,120
2011-09-13,07:45:00,747.5000,747.7500,747.2500,747.2500,9
2011-09-13,07:50:00,747.5000,747.5000,747.5000,747.5000,5
2011-09-13,07:55:00,747.5000,747.5000,747.2500,747.2500,11
2011-09-13,08:00:00,747.2500,747.5000,746.7500,747.2500,37
2011-09-13,08:05:00,747.5000,748.0000,747.2500,747.5000,38
2011-09-13,08:10:00,747.5000,748.5000,747.0000,747.7500,78
2011-09-13,08:15:00,747.5000,747.7500,747.0000,747.0000,24
2011-09-13,08:20:00,747.0000,747.5000,746.7500,747.2500,29
2011-09-13,08:25:00,747.2500,747.5000,746.7500,747.2500,15
2011-09-13,08:30:00,747.2500,747.5000,747.0000,747.2500,14
2011-09-13,08:35:00,747.2500,747.2500,747.0000,747.0000,13
2011-09-13,08:40:00,747.0000,747.0000,746.7500,746.7500,4
2011-09-13,08:45:00,746.7500,747.0000,746.7500,747.0000,3
2011-09-13,08:50:00,746.7500,747.2500,746.7500,747.0000,15
2011-09-13,08:55:00,746.7500,747.2500,746.5000,746.7500,22
2011-09-13,09:00:00,746.5000,747.0000,746.2500,746.7500,28
2011-09-13,09:05:00,746.7500,747.0000,746.7500,747.0000,13
2011-09-13,09:10:00,746.7500,747.0000,746.5000,746.5000,81
2011-09-13,09:15:00,746.7500,747.0000,746.5000,746.5000,22
2011-09-13,09:20:00,746.5000,746.7500,746.2500,746.7500,16
2011-09-13,09:25:00,746.5000,747.0000,746.5000,747.0000,45
2011-09-13,09:30:00,747.0000,747.0000,747.0000,747.0000,30
2011-09-13,09:35:00,747.2500,747.2500,747.0000,747.2500,33
2011-09-13,09:40:00,747.2500,747.2500,747.0000,747.2500,15
2011-09-13,09:45:00,747.2500,747.5000,747.0000,747.0000,32
2011-09-13,09:50:00,747.0000,747.2500,747.0000,747.0000,38
2011-09-13,09:55:00,747.2500,747.5000,747.2500,747.2500,6
2011-09-13,10:00:00,747.2500,747.2500,747.0000,747.0000,5
2011-09-13,10:05:00,747.0000,747.2500,746.7500,746.7500,50
2011-09-13,10:10:00,746.5000,746.5000,745.7500,745.7500,32
2011-09-13,10:15:00,746.0000,746.0000,745.5000,745.7500,85
2011-09-13,10:20:00,745.7500,745.7500,745.5000,745.5000,188
2011-09-13,10:25:00,745.5000,745.7500,745.5000,745.7500,9
2011-09-13,10:30:00,745.7500,746.0000,745.7500,745.7500,22
2011-09-13,10:35:00,746.2500,746.2500,745.7500,745.7500,7
2011-09-13,10:40:00,746.0000,746.0000,745.7500,746.0000,15
2011-09-13,10:45:00,746.0000,746.2500,746.0000,746.2500,46
2011-09-13,10:50:00,746.0000,746.0000,745.5000,745.5000,20
2011-09-13,10:55:00,746.2500,746.2500,746.2500,746.2500,3
2011-09-13,11:00:00,746.5000,746.5000,746.0000,746.0000,63
2011-09-13,11:05:00,746.5000,746.5000,746.0000,746.2500,44
2011-09-13,11:15:00,746.2500,746.5000,746.2500,746.2500,29
2011-09-13,11:20:00,746.0000,746.0000,746.0000,746.0000,33
2011-09-13,11:25:00,745.5000,745.7500,745.5000,745.7500,5
2011-09-13,11:30:00,745.7500,746.5000,745.7500,746.5000,44
2011-09-13,11:35:00,746.2500,746.5000,746.2500,746.5000,3
2011-09-13,11:40:00,746.2500,746.2500,746.2500,746.2500,5
2011-09-13,11:45:00,746.2500,746.2500,746.0000,746.2500,3
2011-09-13,11:50:00,746.2500,747.0000,746.2500,746.5000,111
2011-09-13,11:55:00,746.7500,746.7500,746.7500,746.7500,10
2011-09-13,12:00:00,746.7500,747.0000,746.7500,747.0000,26
2011-09-13,12:05:00,747.0000,747.0000,746.7500,747.0000,7
2011-09-13,12:10:00,747.0000,747.0000,746.7500,747.0000,51
2011-09-13,12:15:00,746.7500,747.0000,746.2500,746.7500,51
2011-09-13,12:20:00,746.2500,747.0000,746.2500,747.0000,17
2011-09-13,12:25:00,746.5000,747.0000,746.5000,746.5000,10
2011-09-13,12:30:00,746.2500,746.2500,745.7500,745.7500,26
2011-09-13,12:35:00,746.2500,746.2500,745.7500,746.2500,18
2011-09-13,12:40:00,746.0000,746.2500,746.0000,746.2500,12
2011-09-13,12:45:00,746.2500,746.7500,746.0000,746.7500,29
2011-09-13,12:50:00,746.7500,746.7500,746.0000,746.0000,22
2011-09-13,13:00:00,746.2500,746.5000,746.2500,746.5000,11
2011-09-13,13:15:00,746.2500,746.5000,745.7500,745.7500,13
2011-09-13,13:20:00,746.0000,746.0000,746.0000,746.0000,3
2011-09-13,13:25:00,746.0000,746.0000,745.7500,746.0000,33
2011-09-13,13:30:00,746.0000,746.0000,745.7500,745.7500,3
2011-09-13,13:35:00,746.0000,746.0000,746.0000,746.0000,1
2011-09-13,13:40:00,746.0000,746.0000,745.5000,745.5000,30
2011-09-13,13:45:00,745.5000,745.7500,745.5000,745.7500,23
2011-09-13,13:50:00,746.0000,746.0000,745.5000,745.5000,21
2011-09-13,13:55:00,745.5000,745.5000,745.2500,745.5000,22
2011-09-13,14:00:00,745.2500,745.7500,745.2500,745.7500,13
2011-09-13,14:05:00,745.7500,745.7500,745.7500,745.7500,4
2011-09-13,14:10:00,745.7500,745.7500,745.5000,745.7500,19
2011-09-13,14:15:00,745.7500,746.2500,745.7500,746.2500,14
2011-09-13,14:20:00,746.0000,746.0000,745.7500,745.7500,14
2011-09-13,14:25:00,746.0000,746.0000,745.5000,745.5000,8
2011-09-13,14:30:00,745.5000,746.0000,745.5000,746.0000,17
2011-09-13,14:35:00,745.5000,745.7500,745.5000,745.7500,7
2011-09-13,14:40:00,745.7500,745.7500,745.7500,745.7500,20
2011-09-13,14:45:00,745.7500,745.7500,745.5000,745.7500,23
2011-09-13,14:50:00,745.7500,745.7500,745.5000,745.5000,6
2011-09-13,14:55:00,746.0000,746.0000,745.5000,745.7500,42
2011-09-13,15:00:00,745.5000,745.7500,745.2500,745.2500,79
2011-09-13,15:05:00,745.2500,745.2500,745.0000,745.0000,50
2011-09-13,15:10:00,745.0000,745.0000,744.2500,744.2500,280
2011-09-13,15:15:00,744.5000,744.5000,744.0000,744.2500,74
2011-09-13,15:20:00,744.0000,744.2500,744.0000,744.0000,34
2011-09-13,15:25:00,744.0000,744.2500,743.0000,743.2500,162
2011-09-13,15:30:00,743.0000,743.2500,742.7500,743.0000,163
2011-09-13,15:35:00,743.0000,743.0000,742.7500,743.0000,98
2011-09-13,15:40:00,743.0000,743.0000,742.7500,743.0000,21
2011-09-13,15:45:00,743.0000,743.0000,742.5000,742.7500,82
2011-09-13,15:50:00,742.7500,743.0000,742.2500,742.5000,46
2011-09-13,15:55:00,742.5000,742.7500,742.2500,742.5000,46
2011-09-13,16:00:00,742.2500,742.5000,741.5000,741.5000,237
2011-09-13,16:05:00,741.7500,741.7500,741.7500,741.7500,65
2011-09-13,16:10:00,741.7500,741.7500,740.2500,740.2500,210
2011-09-13,16:15:00,740.2500,741.2500,739.0000,741.0000,242
2011-09-13,16:20:00,741.0000,741.0000,740.2500,740.7500,100
2011-09-13,16:25:00,740.7500,742.0000,740.7500,741.7500,76
2011-09-13,16:30:00,742.0000,742.5000,742.0000,742.0000,168
2011-09-13,16:35:00,742.2500,742.2500,740.7500,741.0000,157
2011-09-13,16:40:00,741.0000,742.0000,741.0000,741.5000,63
2011-09-13,16:45:00,741.5000,741.7500,741.2500,741.5000,31
2011-09-13,16:50:00,741.5000,742.5000,741.5000,741.7500,113
2011-09-13,16:55:00,741.7500,742.5000,741.7500,742.5000,98
2011-09-13,17:00:00,742.2500,744.0000,742.2500,743.5000,196
2011-09-13,17:05:00,743.5000,743.5000,742.0000,742.0000,49
2011-09-13,17:10:00,742.0000,742.2500,741.2500,741.5000,274
2011-09-13,17:15:00,741.7500,741.7500,739.0000,740.0000,529
2011-09-13,17:20:00,740.0000,740.2500,738.5000,739.0000,234
2011-09-13,17:25:00,739.0000,740.0000,739.0000,740.0000,229
2011-09-13,17:30:00,740.0000,741.2500,739.7500,741.0000,110
2011-09-13,17:35:00,741.0000,741.7500,740.7500,741.5000,57
2011-09-13,17:40:00,741.5000,742.0000,741.2500,741.7500,60
2011-09-13,17:45:00,741.5000,741.5000,740.7500,741.0000,20
2011-09-13,17:50:00,741.0000,741.2500,741.0000,741.2500,20
2011-09-13,17:55:00,741.0000,741.5000,739.7500,740.7500,168
2011-09-13,18:00:00,740.5000,740.7500,740.2500,740.7500,22
2011-09-13,18:05:00,741.0000,743.7500,741.0000,743.2500,130
2011-09-13,18:10:00,743.2500,743.5000,743.0000,743.5000,67
2011-09-13,18:15:00,743.2500,743.5000,743.0000,743.5000,40
2011-09-13,18:20:00,743.2500,743.2500,742.0000,742.5000,145
2011-09-13,18:25:00,742.5000,742.5000,741.5000,741.7500,74
2011-09-13,18:30:00,741.7500,741.7500,740.7500,740.7500,37
2011-09-13,18:35:00,741.0000,741.5000,741.0000,741.2500,30
2011-09-13,18:40:00,741.5000,742.5000,741.2500,742.5000,93
2011-09-13,18:45:00,742.5000,742.7500,742.5000,742.5000,12
2011-09-13,18:50:00,742.0000,742.2500,742.0000,742.0000,26
2011-09-13,18:55:00,742.0000,742.0000,740.5000,741.0000,156
2011-09-13,19:00:00,741.0000,741.5000,740.7500,741.5000,56
2011-09-13,19:05:00,741.5000,741.5000,740.7500,740.7500,20
2011-09-13,19:10:00,741.0000,743.0000,741.0000,742.7500,72
2011-09-13,19:15:00,742.7500,742.7500,740.5000,741.0000,86
2011-09-13,19:20:00,741.0000,743.5000,741.0000,743.0000,256
2011-09-13,19:25:00,743.0000,743.2500,740.5000,740.5000,201
2011-09-13,19:30:00,740.5000,741.2500,740.2500,741.2500,167
2011-09-13,19:35:00,741.2500,742.2500,741.2500,742.0000,93
2011-09-13,19:40:00,742.0000,742.7500,741.2500,741.7500,225
2011-09-13,19:45:00,741.7500,741.7500,739.7500,740.2500,363
2011-09-13,19:50:00,740.2500,741.2500,740.2500,740.2500,133
2011-09-13,19:55:00,740.2500,740.7500,740.2500,740.5000,73
2011-09-13,20:00:00,740.5000,741.5000,740.2500,740.5000,79
2011-09-13,20:05:00,740.5000,742.0000,740.2500,741.2500,104
2011-09-13,20:10:00,741.2500,741.2500,740.2500,740.5000,205
2011-09-13,22:30:00,741.0000,743.7500,740.2500,740.5000,7531
2011-09-13,22:35:00,740.5000,740.7500,736.5000,737.7500,5106
2011-09-13,22:40:00,737.7500,737.7500,732.2500,733.2500,7512
2011-09-13,22:45:00,733.0000,735.7500,732.5000,734.0000,5118
2011-09-13,22:50:00,734.0000,735.2500,727.0000,727.7500,9672
2011-09-13,22:55:00,727.7500,728.5000,721.5000,724.7500,16186
2011-09-13,23:00:00,724.7500,726.5000,724.2500,725.7500,4616
2011-09-13,23:05:00,725.7500,726.0000,724.2500,725.0000,4208
2011-09-13,23:10:00,724.7500,727.0000,724.5000,726.5000,2878
2011-09-13,23:15:00,726.7500,727.0000,725.0000,725.5000,3282
2011-09-13,23:20:00,725.5000,727.0000,725.0000,726.5000,2346
2011-09-13,23:25:00,726.7500,727.0000,725.2500,727.0000,1864
2011-09-13,23:30:00,726.7500,728.0000,725.7500,726.0000,3087
2011-09-13,23:35:00,726.0000,727.0000,725.7500,727.0000,1238
2011-09-13,23:40:00,727.0000,727.2500,724.5000,725.5000,3265
2011-09-13,23:45:00,725.5000,725.5000,723.0000,723.2500,3516
2011-09-13,23:50:00,723.5000,723.7500,721.0000,723.5000,5145
2011-09-13,23:55:00,723.5000,724.0000,721.7500,722.7500,2333
2011-09-14,00:00:00,722.7500,723.0000,718.7500,719.7500,5802
2011-09-14,00:05:00,719.7500,721.2500,718.5000,719.5000,4486
2011-09-14,00:10:00,719.7500,720.7500,719.5000,720.7500,1887
2011-09-14,00:15:00,720.5000,720.7500,718.5000,718.7500,2285
2011-09-14,00:20:00,718.7500,718.7500,716.7500,717.2500,5247
2011-09-14,00:25:00,717.2500,719.2500,717.0000,718.7500,3257
2011-09-14,00:30:00,719.0000,721.5000,718.7500,721.0000,2846
2011-09-14,00:35:00,721.0000,723.2500,720.7500,723.0000,2189
2011-09-14,00:40:00,723.0000,727.0000,723.0000,725.5000,5638
2011-09-14,00:45:00,725.5000,726.2500,724.0000,724.5000,2205
2011-09-14,00:50:00,724.5000,725.0000,724.0000,724.5000,1694
2011-09-14,00:55:00,724.5000,726.2500,724.2500,725.7500,1025
2011-09-14,01:00:00,726.0000,728.5000,725.2500,728.0000,2556
2011-09-14,01:05:00,727.7500,728.5000,727.5000,728.0000,1209
2011-09-14,01:10:00,728.2500,728.2500,726.2500,726.7500,1628
2011-09-14,01:15:00,726.7500,728.2500,726.2500,727.0000,1021
2011-09-14,01:20:00,727.0000,727.7500,726.7500,727.5000,1276
2011-09-14,01:25:00,727.7500,728.7500,727.0000,728.2500,2454
2011-09-14,01:30:00,728.0000,728.2500,725.5000,725.5000,1461
2011-09-14,01:35:00,725.7500,726.2500,724.5000,726.2500,1860
2011-09-14,01:40:00,726.2500,726.2500,723.0000,723.2500,2559
2011-09-14,01:45:00,723.5000,725.0000,722.7500,724.0000,2533
2011-09-14,01:50:00,724.0000,726.5000,724.0000,726.0000,1740
2011-09-14,01:55:00,726.0000,726.5000,724.5000,725.5000,1742
2011-09-14,02:00:00,725.7500,726.2500,723.0000,723.0000,2189
2011-09-14,02:05:00,723.0000,726.0000,722.2500,725.7500,4098
2011-09-14,02:10:00,725.7500,726.7500,722.5000,722.5000,8762
2011-09-14,02:40:00,723.0000,723.0000,723.0000,723.0000,1
2011-09-14,07:00:00,724.5000,724.5000,723.2500,723.7500,659
2011-09-14,07:05:00,723.7500,725.2500,723.7500,725.0000,179
2011-09-14,07:10:00,725.0000,725.5000,724.2500,725.0000,126
2011-09-14,07:15:00,725.0000,725.2500,725.0000,725.2500,25
2011-09-14,07:20:00,725.0000,725.7500,725.0000,725.7500,43
2011-09-14,07:25:00,725.7500,725.7500,725.0000,725.7500,91
2011-09-14,07:30:00,725.5000,725.7500,725.0000,725.5000,53
2011-09-14,07:35:00,725.5000,725.5000,725.0000,725.2500,75
2011-09-14,07:40:00,725.5000,725.5000,725.0000,725.5000,40
2011-09-14,07:45:00,725.0000,725.0000,725.0000,725.0000,4
2011-09-14,07:50:00,725.0000,725.5000,725.0000,725.2500,13
2011-09-14,07:55:00,725.2500,725.5000,724.7500,725.0000,19
2011-09-14,08:00:00,725.2500,725.5000,724.7500,725.0000,28
2011-09-14,08:05:00,725.0000,725.0000,724.5000,724.5000,24
2011-09-14,08:10:00,724.5000,724.7500,724.2500,724.5000,94
2011-09-14,08:15:00,724.5000,725.2500,724.5000,725.0000,90
2011-09-14,08:20:00,724.7500,725.0000,724.5000,724.5000,18
2011-09-14,08:25:00,724.5000,724.7500,724.2500,724.7500,39
2011-09-14,08:30:00,724.5000,725.2500,724.5000,725.2500,41
2011-09-14,08:35:00,725.5000,725.5000,725.2500,725.2500,40
2011-09-14,08:40:00,725.2500,725.5000,725.2500,725.5000,6
2011-09-14,08:45:00,725.5000,725.5000,725.2500,725.5000,39
2011-09-14,08:50:00,725.2500,725.5000,725.2500,725.5000,49
2011-09-14,08:55:00,725.5000,725.5000,725.2500,725.2500,40
2011-09-14,09:00:00,725.5000,726.0000,725.5000,725.5000,49
2011-09-14,09:05:00,725.5000,726.2500,725.5000,725.7500,56
2011-09-14,09:10:00,725.5000,725.7500,725.5000,725.7500,83
2011-09-14,09:15:00,725.7500,726.5000,725.7500,726.2500,89
2011-09-14,09:20:00,726.2500,726.2500,725.5000,726.0000,85
2011-09-14,09:25:00,726.0000,726.5000,726.0000,726.5000,32
2011-09-14,09:30:00,726.5000,726.5000,726.5000,726.5000,4
2011-09-14,09:35:00,726.2500,726.5000,726.2500,726.5000,8
2011-09-14,09:40:00,726.5000,726.5000,726.0000,726.2500,25
2011-09-14,09:45:00,726.5000,726.5000,726.0000,726.2500,48
2011-09-14,09:50:00,726.2500,726.2500,726.2500,726.2500,13
2011-09-14,09:55:00,726.2500,726.5000,726.0000,726.0000,40
2011-09-14,10:00:00,726.0000,726.0000,725.0000,725.2500,64
2011-09-14,10:05:00,725.2500,726.2500,725.0000,725.7500,56
2011-09-14,10:10:00,725.7500,726.0000,725.0000,725.0000,29
2011-09-14,10:15:00,725.2500,725.7500,725.0000,725.2500,30
2011-09-14,10:20:00,725.2500,726.0000,725.0000,726.0000,107
2011-09-14,10:25:00,726.0000,726.0000,725.5000,725.5000,10
2011-09-14,10:30:00,725.5000,725.7500,725.2500,725.5000,38
2011-09-14,10:35:00,725.2500,725.2500,724.7500,724.7500,36
2011-09-14,10:40:00,725.0000,725.5000,724.7500,725.5000,46
2011-09-14,10:45:00,725.2500,725.5000,725.2500,725.2500,11
2011-09-14,10:50:00,725.2500,725.2500,724.5000,724.5000,48
2011-09-14,10:55:00,724.2500,724.5000,724.0000,724.5000,29
2011-09-14,11:00:00,724.5000,724.7500,723.7500,723.7500,54
2011-09-14,11:05:00,723.5000,724.0000,723.0000,724.0000,203
2011-09-14,11:10:00,724.2500,724.2500,723.2500,723.5000,69
2011-09-14,11:15:00,723.0000,723.0000,721.5000,721.5000,210
2011-09-14,11:20:00,721.5000,721.5000,720.5000,720.7500,167
2011-09-14,11:25:00,720.7500,721.0000,720.0000,720.0000,290
2011-09-14,11:30:00,720.0000,720.7500,720.0000,720.0000,120
2011-09-14,11:35:00,720.2500,720.7500,720.2500,720.7500,29
2011-09-14,11:40:00,720.5000,720.7500,720.2500,720.7500,25
2011-09-14,11:45:00,720.7500,720.7500,720.2500,720.5000,18
2011-09-14,11:50:00,720.5000,721.0000,720.2500,720.7500,47
2011-09-14,11:55:00,720.2500,720.7500,719.7500,719.7500,87
2011-09-14,12:00:00,719.7500,720.2500,719.5000,720.2500,66
2011-09-14,12:05:00,720.5000,720.7500,720.0000,720.7500,18
2011-09-14,12:10:00,720.5000,720.7500,719.5000,720.7500,60
2011-09-14,12:15:00,720.7500,720.7500,720.2500,720.5000,33
2011-09-14,12:20:00,720.2500,720.7500,720.2500,720.2500,49
2011-09-14,12:25:00,720.2500,720.5000,719.7500,719.7500,32
2011-09-14,12:30:00,719.7500,720.0000,719.7500,719.7500,28
2011-09-14,12:35:00,720.0000,720.0000,719.2500,719.2500,10
2011-09-14,12:40:00,719.5000,720.0000,719.5000,719.7500,85
2011-09-14,12:45:00,720.2500,720.2500,719.7500,720.2500,3
2011-09-14,12:50:00,720.0000,720.0000,720.0000,720.0000,11
2011-09-14,12:55:00,719.7500,719.7500,719.2500,719.5000,29
2011-09-14,13:00:00,719.2500,719.5000,719.0000,719.5000,24
2011-09-14,13:05:00,719.5000,719.5000,719.5000,719.5000,6
2011-09-14,13:10:00,719.7500,720.0000,718.5000,718.5000,352
2011-09-14,13:15:00,718.5000,719.0000,718.5000,718.7500,27
2011-09-14,13:20:00,718.7500,719.2500,718.7500,719.2500,3
2011-09-14,13:25:00,718.7500,719.0000,718.7500,718.7500,15
2011-09-14,13:30:00,718.7500,719.0000,718.5000,719.0000,39
2011-09-14,13:35:00,719.0000,719.0000,718.5000,718.5000,39
2011-09-14,13:40:00,718.5000,719.0000,718.5000,719.0000,29
2011-09-14,13:45:00,719.0000,719.7500,719.0000,719.5000,49
2011-09-14,13:50:00,719.0000,719.2500,719.0000,719.0000,8
2011-09-14,13:55:00,719.5000,722.0000,719.0000,720.0000,311
2011-09-14,14:00:00,720.2500,722.7500,720.2500,721.0000,216
2011-09-14,14:05:00,721.0000,722.7500,720.7500,722.2500,135
2011-09-14,14:10:00,722.0000,722.0000,721.5000,721.5000,10
2011-09-14,14:15:00,721.2500,721.5000,718.5000,718.7500,138
2011-09-14,14:20:00,718.5000,719.2500,718.5000,719.2500,126
2011-09-14,14:25:00,719.2500,719.7500,719.0000,719.0000,55
2011-09-14,14:30:00,719.2500,719.7500,719.0000,719.2500,158
2011-09-14,14:35:00,719.0000,719.0000,719.0000,719.0000,13
2011-09-14,14:40:00,718.7500,719.7500,718.7500,719.7500,62
2011-09-14,14:45:00,719.7500,719.7500,719.2500,719.2500,25
2011-09-14,14:50:00,719.2500,719.7500,719.2500,719.5000,45
2011-09-14,14:55:00,719.5000,719.5000,719.0000,719.0000,19
2011-09-14,15:00:00,719.5000,720.0000,719.5000,719.7500,56
2011-09-14,15:05:00,720.5000,721.7500,720.5000,721.0000,79
2011-09-14,15:10:00,720.7500,722.2500,720.2500,721.5000,114
2011-09-14,15:15:00,721.5000,721.7500,721.2500,721.5000,32
2011-09-14,15:20:00,721.0000,721.7500,721.0000,721.7500,52
2011-09-14,15:25:00,721.7500,722.0000,721.0000,721.5000,77
2011-09-14,15:30:00,721.7500,721.7500,721.5000,721.7500,34
2011-09-14,15:35:00,721.7500,721.7500,721.2500,721.5000,14
2011-09-14,15:40:00,721.5000,722.0000,721.2500,721.2500,20
2011-09-14,15:45:00,721.7500,721.7500,720.7500,721.0000,19
2011-09-14,15:50:00,721.5000,721.5000,720.7500,720.7500,13
2011-09-14,15:55:00,721.0000,721.2500,720.2500,720.2500,26
2011-09-14,16:00:00,720.7500,720.7500,720.0000,720.2500,51
2011-09-14,16:05:00,720.0000,720.0000,718.5000,718.5000,179
2011-09-14,16:10:00,718.7500,719.0000,717.7500,717.7500,371
2011-09-14,16:15:00,717.7500,719.2500,717.7500,719.0000,42
2011-09-14,16:20:00,719.0000,719.0000,718.0000,718.0000,26
2011-09-14,16:25:00,718.0000,718.0000,717.2500,717.5000,137
2011-09-14,16:30:00,717.2500,718.0000,717.0000,718.0000,166
2011-09-14,16:35:00,718.2500,718.5000,718.0000,718.5000,27
2011-09-14,16:40:00,718.7500,719.0000,718.7500,719.0000,13
2011-09-14,16:45:00,719.0000,719.0000,719.0000,719.0000,5
2011-09-14,16:50:00,719.0000,719.5000,718.7500,719.5000,21
2011-09-14,16:55:00,718.7500,718.7500,717.5000,718.2500,39
2011-09-14,17:00:00,718.5000,718.5000,718.0000,718.0000,27
2011-09-14,17:05:00,718.0000,718.0000,717.7500,718.0000,28
2011-09-14,17:10:00,717.7500,718.2500,717.7500,718.0000,73
2011-09-14,17:15:00,718.0000,718.0000,716.5000,717.5000,520
2011-09-14,17:20:00,717.5000,717.7500,717.5000,717.7500,77
2011-09-14,17:25:00,717.7500,717.7500,717.0000,717.2500,27
2011-09-14,17:30:00,717.5000,718.0000,717.5000,718.0000,67
2011-09-14,17:35:00,718.0000,718.2500,718.0000,718.2500,47
2011-09-14,17:40:00,718.0000,718.2500,718.0000,718.2500,24
2011-09-14,17:45:00,718.2500,720.2500,718.2500,720.2500,184
2011-09-14,17:50:00,720.5000,720.7500,720.0000,720.0000,40
2011-09-14,17:55:00,720.0000,720.5000,719.2500,720.5000,17
2011-09-14,18:00:00,720.5000,720.5000,720.0000,720.5000,45
2011-09-14,18:05:00,720.5000,720.7500,720.5000,720.5000,51
2011-09-14,18:10:00,720.5000,720.7500,720.0000,720.0000,116
2011-09-14,18:15:00,720.0000,720.0000,719.5000,719.7500,59
2011-09-14,18:20:00,720.0000,720.2500,719.5000,720.0000,72
2011-09-14,18:25:00,720.0000,721.0000,720.0000,721.0000,59
2011-09-14,18:30:00,721.0000,721.0000,720.2500,720.2500,37
2011-09-14,18:35:00,720.2500,720.2500,719.5000,719.7500,63
2011-09-14,18:40:00,719.7500,720.0000,719.2500,719.5000,83
2011-09-14,18:45:00,719.5000,720.7500,719.5000,720.7500,295
2011-09-14,18:50:00,720.7500,720.7500,720.0000,720.0000,26
2011-09-14,18:55:00,720.5000,720.5000,720.0000,720.0000,20
2011-09-14,19:00:00,719.7500,719.7500,717.0000,717.5000,386
2011-09-14,19:05:00,718.0000,718.7500,718.0000,718.0000,40
2011-09-14,19:10:00,718.0000,718.2500,717.5000,717.7500,97
2011-09-14,19:15:00,717.5000,718.0000,717.2500,717.5000,72
2011-09-14,19:20:00,717.7500,717.7500,717.0000,717.0000,100
2011-09-14,19:25:00,717.0000,717.5000,716.7500,717.5000,87
2011-09-14,19:30:00,717.7500,717.7500,717.2500,717.7500,58
2011-09-14,19:35:00,717.5000,717.5000,717.0000,717.5000,44
2011-09-14,19:40:00,717.7500,718.2500,717.2500,717.5000,230
2011-09-14,19:45:00,717.5000,717.5000,717.5000,717.5000,20
2011-09-14,19:50:00,717.5000,717.5000,717.2500,717.2500,71
2011-09-14,19:55:00,717.5000,717.7500,717.0000,717.7500,226
2011-09-14,20:00:00,717.7500,718.2500,717.2500,717.7500,198
2011-09-14,20:05:00,717.7500,718.5000,717.7500,717.7500,361
2011-09-14,20:10:00,718.2500,719.0000,718.0000,718.5000,497
2011-09-14,22:30:00,718.5000,723.7500,718.2500,723.2500,10962
2011-09-14,22:35:00,723.5000,727.7500,723.0000,726.0000,6540
2011-09-14,22:40:00,726.0000,727.7500,725.2500,725.7500,5691
2011-09-14,22:45:00,726.0000,726.2500,722.0000,723.7500,5820
2011-09-14,22:50:00,723.5000,726.7500,723.2500,726.2500,2747
2011-09-14,22:55:00,726.5000,726.5000,724.0000,725.7500,1955
2011-09-14,23:00:00,725.7500,726.5000,724.0000,726.5000,1804
2011-09-14,23:05:00,726.5000,728.5000,726.2500,727.2500,3985
2011-09-14,23:10:00,727.2500,727.7500,726.2500,726.7500,1346
2011-09-14,23:15:00,727.0000,727.0000,724.2500,724.5000,2255
2011-09-14,23:20:00,724.5000,725.5000,724.0000,725.2500,1449
2011-09-14,23:25:00,725.0000,725.5000,724.5000,724.7500,733
2011-09-14,23:30:00,724.7500,725.7500,724.5000,725.2500,1105
2011-09-14,23:35:00,725.2500,725.5000,724.5000,724.7500,695
2011-09-14,23:40:00,724.7500,725.0000,723.2500,723.5000,1428
2011-09-14,23:45:00,723.7500,724.5000,723.5000,724.0000,992
2011-09-14,23:50:00,724.2500,725.0000,724.0000,724.7500,948
2011-09-14,23:55:00,724.7500,725.0000,723.5000,724.0000,1041
2011-09-15,00:00:00,724.0000,725.2500,724.0000,724.5000,1280
2011-09-15,00:05:00,724.2500,724.2500,721.2500,721.5000,2259
2011-09-15,00:10:00,721.7500,722.0000,718.5000,719.7500,4053
2011-09-15,00:15:00,719.7500,721.0000,719.0000,720.7500,2046
2011-09-15,00:20:00,720.7500,722.0000,720.2500,721.5000,1193
2011-09-15,00:25:00,721.5000,723.2500,721.0000,723.2500,1330
2011-09-15,00:30:00,723.2500,723.2500,721.2500,721.5000,1012
2011-09-15,00:35:00,721.5000,722.2500,721.2500,722.2500,751
2011-09-15,00:40:00,722.0000,724.5000,722.0000,724.2500,1603
2011-09-15,00:45:00,724.2500,724.2500,723.0000,723.2500,787
2011-09-15,00:50:00,723.2500,723.7500,722.2500,723.5000,568
2011-09-15,00:55:00,723.2500,723.7500,721.5000,722.0000,1620
2011-09-15,01:00:00,721.7500,722.7500,721.5000,722.7500,820
2011-09-15,01:05:00,722.7500,724.0000,722.5000,724.0000,731
2011-09-15,01:10:00,724.0000,724.0000,722.7500,723.0000,476
2011-09-15,01:15:00,723.0000,724.0000,722.7500,724.0000,639
2011-09-15,01:20:00,724.0000,724.7500,723.5000,724.5000,792
2011-09-15,01:25:00,724.5000,724.7500,723.2500,724.2500,1621
2011-09-15,01:30:00,724.2500,724.5000,723.5000,724.5000,419
2011-09-15,01:35:00,724.2500,727.0000,724.0000,726.0000,1980
2011-09-15,01:40:00,725.7500,726.0000,725.0000,725.2500,709
2011-09-15,01:45:00,725.5000,727.2500,724.7500,726.2500,2516
2011-09-15,01:50:00,726.5000,728.5000,726.2500,726.2500,2488
2011-09-15,01:55:00,726.5000,726.7500,724.0000,724.7500,1929
2011-09-15,02:00:00,724.7500,726.0000,724.5000,725.0000,1471
2011-09-15,02:05:00,725.0000,726.2500,724.0000,724.5000,1272
2011-09-15,02:10:00,724.5000,725.0000,723.2500,723.7500,5661
2011-09-15,02:15:00,723.7500,723.7500,723.7500,723.7500,5
2011-09-15,02:40:00,724.2500,724.2500,724.2500,724.2500,1
2011-09-15,07:00:00,725.0000,725.0000,723.7500,724.2500,555
2011-09-15,07:05:00,724.2500,724.2500,722.2500,723.2500,271
2011-09-15,07:10:00,723.2500,723.5000,723.0000,723.0000,61
2011-09-15,07:15:00,723.0000,723.0000,721.2500,721.5000,136
2011-09-15,07:20:00,721.5000,722.0000,721.0000,721.2500,98
2011-09-15,07:25:00,721.2500,721.5000,720.7500,721.2500,128
2011-09-15,07:30:00,721.2500,721.7500,721.2500,721.5000,86
2011-09-15,07:35:00,721.5000,721.5000,721.2500,721.5000,36
2011-09-15,07:40:00,721.7500,721.7500,721.7500,721.7500,6
2011-09-15,07:45:00,721.7500,722.0000,721.7500,722.0000,9
2011-09-15,07:50:00,722.0000,722.0000,721.5000,721.7500,7
2011-09-15,07:55:00,721.7500,721.7500,721.7500,721.7500,2
2011-09-15,08:00:00,722.0000,722.2500,722.0000,722.0000,25
2011-09-15,08:05:00,722.2500,722.5000,722.2500,722.5000,45
2011-09-15,08:10:00,722.5000,722.5000,722.5000,722.5000,19
2011-09-15,08:15:00,722.5000,722.5000,722.5000,722.5000,4
2011-09-15,08:20:00,722.2500,722.2500,720.5000,720.7500,131
2011-09-15,08:25:00,720.7500,721.0000,720.5000,720.7500,45
2011-09-15,08:30:00,720.5000,720.7500,719.2500,719.7500,227
2011-09-15,08:35:00,719.2500,719.7500,719.0000,719.7500,210
2011-09-15,08:40:00,719.7500,719.7500,719.2500,719.7500,54
2011-09-15,08:45:00,719.5000,720.7500,719.5000,720.2500,102
2011-09-15,08:50:00,720.5000,721.0000,719.7500,720.7500,56
2011-09-15,08:55:00,720.5000,720.5000,720.0000,720.2500,14
2011-09-15,09:00:00,720.5000,720.7500,720.2500,720.5000,20
2011-09-15,09:05:00,720.7500,720.7500,720.2500,720.2500,26
2011-09-15,09:10:00,720.2500,720.5000,719.7500,720.0000,44
2011-09-15,09:15:00,719.7500,720.2500,719.7500,720.2500,19
2011-09-15,09:20:00,720.0000,720.2500,719.7500,720.0000,12
2011-09-15,09:25:00,720.0000,720.0000,719.0000,719.7500,132
2011-09-15,09:30:00,719.5000,720.0000,719.5000,719.5000,77
2011-09-15,09:35:00,719.5000,719.7500,718.7500,719.0000,136
2011-09-15,09:40:00,719.0000,719.0000,718.5000,718.5000,182
2011-09-15,09:45:00,718.5000,718.7500,718.5000,718.7500,117
2011-09-15,09:50:00,718.7500,718.7500,718.0000,718.0000,428
2011-09-15,09:55:00,718.2500,719.5000,718.0000,719.5000,110
2011-09-15,10:00:00,719.5000,719.5000,718.5000,718.5000,31
2011-09-15,10:05:00,718.5000,719.0000,718.5000,719.0000,74
2011-09-15,10:10:00,719.0000,719.0000,719.0000,719.0000,24
2011-09-15,10:15:00,719.0000,719.2500,718.7500,719.0000,19
2011-09-15,10:20:00,719.5000,719.5000,719.5000,719.5000,14
2011-09-15,10:25:00,719.5000,719.7500,719.5000,719.7500,11
2011-09-15,10:30:00,719.7500,720.0000,719.7500,720.0000,23
2011-09-15,10:35:00,719.7500,720.5000,719.7500,720.5000,80
2011-09-15,10:40:00,720.2500,720.2500,719.7500,720.0000,37
2011-09-15,10:45:00,720.0000,720.0000,719.2500,719.5000,28
2011-09-15,10:50:00,719.5000,719.5000,719.2500,719.2500,10
2011-09-15,10:55:00,719.2500,719.2500,719.2500,719.2500,7
2011-09-15,11:00:00,719.2500,719.2500,719.2500,719.2500,1
2011-09-15,11:05:00,719.5000,720.5000,719.5000,720.2500,29
2011-09-15,11:10:00,720.2500,720.5000,720.0000,720.5000,9
2011-09-15,11:15:00,720.5000,721.5000,720.5000,720.7500,145
2011-09-15,11:20:00,720.5000,721.0000,720.5000,720.5000,61
2011-09-15,11:25:00,720.7500,721.2500,720.7500,721.2500,23
2011-09-15,11:30:00,721.0000,721.5000,721.0000,721.5000,23
2011-09-15,11:35:00,721.0000,721.0000,721.0000,721.0000,5
2011-09-15,11:40:00,721.0000,721.0000,720.5000,720.5000,9
2011-09-15,11:45:00,720.7500,720.7500,720.7500,720.7500,1
2011-09-15,11:55:00,720.7500,721.0000,720.7500,721.0000,17
2011-09-15,12:00:00,720.7500,720.7500,720.2500,720.5000,60
2011-09-15,12:05:00,720.2500,720.2500,720.0000,720.0000,12
2011-09-15,12:10:00,720.0000,720.2500,719.7500,720.2500,20
2011-09-15,12:15:00,720.0000,720.0000,719.7500,719.7500,24
2011-09-15,12:20:00,719.7500,720.7500,719.7500,719.7500,21
2011-09-15,12:25:00,720.0000,720.0000,719.7500,719.7500,7
2011-09-15,12:30:00,719.5000,719.5000,719.5000,719.5000,3
2011-09-15,12:35:00,719.5000,720.0000,719.5000,719.7500,16
2011-09-15,12:40:00,719.7500,719.7500,719.5000,719.5000,3
2011-09-15,12:45:00,719.5000,720.0000,719.5000,719.5000,8
2011-09-15,12:50:00,719.5000,720.0000,719.5000,720.0000,13
2011-09-15,12:55:00,720.0000,720.0000,720.0000,720.0000,2
2011-09-15,13:00:00,719.7500,719.7500,719.5000,719.7500,5
2011-09-15,13:05:00,720.0000,720.0000,719.5000,719.5000,31
2011-09-15,13:10:00,720.0000,721.0000,720.0000,720.5000,132
2011-09-15,13:15:00,720.2500,721.0000,720.2500,720.7500,31
2011-09-15,13:20:00,720.5000,720.5000,720.0000,720.0000,44
2011-09-15,13:25:00,720.0000,720.2500,720.0000,720.2500,4
2011-09-15,13:30:00,720.0000,720.2500,720.0000,720.0000,29
2011-09-15,13:35:00,720.2500,720.2500,720.0000,720.2500,10
2011-09-15,13:40:00,720.0000,720.2500,719.7500,720.2500,37
2011-09-15,13:45:00,720.5000,720.7500,720.5000,720.7500,5
2011-09-15,13:50:00,720.7500,721.0000,720.5000,720.5000,25
2011-09-15,13:55:00,720.7500,720.7500,720.5000,720.5000,19
2011-09-15,14:00:00,720.7500,720.7500,720.2500,720.2500,10
2011-09-15,14:05:00,720.5000,720.5000,720.2500,720.2500,4
2011-09-15,14:10:00,720.5000,720.5000,720.5000,720.5000,1
2011-09-15,14:15:00,720.2500,720.5000,720.2500,720.5000,8
2011-09-15,14:20:00,720.5000,720.5000,720.5000,720.5000,4
2011-09-15,14:25:00,720.5000,720.5000,720.0000,720.0000,14
2011-09-15,14:30:00,720.0000,720.5000,720.0000,720.2500,14
2011-09-15,14:35:00,720.0000,720.0000,720.0000,720.0000,9
2011-09-15,14:40:00,719.7500,720.0000,719.0000,719.5000,129
2011-09-15,14:45:00,719.5000,719.7500,719.2500,719.2500,4
2011-09-15,14:55:00,719.2500,719.2500,718.7500,719.0000,75
2011-09-15,15:00:00,719.0000,719.2500,718.5000,719.2500,31
2011-09-15,15:05:00,719.5000,720.0000,719.5000,719.5000,25
2011-09-15,15:10:00,720.0000,720.2500,719.5000,720.0000,17
2011-09-15,15:15:00,720.2500,720.2500,720.0000,720.0000,24
2011-09-15,15:20:00,719.7500,720.2500,719.7500,720.0000,16
2011-09-15,15:25:00,720.0000,720.2500,720.0000,720.0000,7
2011-09-15,15:30:00,720.2500,720.5000,720.0000,720.2500,24
2011-09-15,15:35:00,720.2500,720.2500,720.2500,720.2500,10
2011-09-15,15:40:00,720.2500,720.2500,720.2500,720.2500,1
2011-09-15,15:45:00,720.5000,721.0000,720.2500,721.0000,99
2011-09-15,15:50:00,720.7500,721.0000,720.5000,720.7500,44
2011-09-15,15:55:00,720.7500,720.7500,720.5000,720.5000,12
2011-09-15,16:00:00,720.5000,720.7500,720.5000,720.5000,17
2011-09-15,16:05:00,720.7500,720.7500,720.5000,720.5000,14
2011-09-15,16:10:00,720.5000,721.0000,720.5000,721.0000,8
2011-09-15,16:15:00,721.0000,721.5000,721.0000,721.2500,151
2011-09-15,16:20:00,721.0000,721.0000,720.2500,720.5000,25
2011-09-15,16:25:00,720.5000,720.7500,720.5000,720.5000,45
2011-09-15,16:30:00,720.5000,720.5000,720.0000,720.2500,14
2011-09-15,16:35:00,720.2500,720.7500,720.0000,720.2500,28
2011-09-15,16:40:00,720.7500,721.2500,720.2500,720.5000,41
2011-09-15,16:45:00,720.2500,720.7500,720.2500,720.2500,69
2011-09-15,16:50:00,720.0000,720.0000,719.5000,719.5000,30
2011-09-15,16:55:00,719.2500,719.7500,719.0000,719.2500,38
2011-09-15,17:00:00,719.2500,719.2500,718.2500,718.2500,142
2011-09-15,17:05:00,718.5000,718.7500,718.2500,718.7500,103
2011-09-15,17:10:00,718.7500,719.2500,718.5000,719.0000,60
2011-09-15,17:15:00,718.7500,718.7500,718.5000,718.5000,28
2011-09-15,17:20:00,718.5000,718.7500,718.0000,718.0000,109
2011-09-15,17:25:00,718.0000,718.0000,717.5000,717.5000,124
2011-09-15,17:30:00,717.5000,718.0000,717.5000,717.5000,37
2011-09-15,17:35:00,717.7500,717.7500,717.5000,717.7500,9
2011-09-15,17:40:00,718.0000,718.2500,718.0000,718.2500,16
2011-09-15,17:45:00,718.5000,718.7500,718.2500,718.5000,38
2011-09-15,17:50:00,718.5000,718.7500,718.5000,718.7500,67
2011-09-15,17:55:00,719.0000,719.0000,718.0000,718.2500,66
2011-09-15,18:00:00,717.7500,718.2500,717.5000,718.0000,73
2011-09-15,18:05:00,718.0000,718.2500,718.0000,718.2500,20
2011-09-15,18:10:00,718.2500,718.2500,717.7500,717.7500,65
2011-09-15,18:15:00,718.0000,718.2500,718.0000,718.2500,44
2011-09-15,18:20:00,718.0000,718.0000,717.7500,717.7500,51
2011-09-15,18:25:00,717.7500,717.7500,717.7500,717.7500,61
2011-09-15,18:30:00,718.0000,718.0000,717.7500,717.7500,9
2011-09-15,18:35:00,718.0000,718.2500,718.0000,718.0000,30
2011-09-15,18:40:00,717.7500,718.2500,717.5000,718.0000,121
2011-09-15,18:45:00,718.0000,718.5000,718.0000,718.0000,80
2011-09-15,18:50:00,717.7500,717.7500,717.7500,717.7500,115
2011-09-15,18:55:00,717.7500,717.7500,717.5000,717.7500,33
2011-09-15,19:00:00,717.7500,718.2500,717.7500,717.7500,169
2011-09-15,19:05:00,718.0000,718.0000,717.2500,717.2500,167
2011-09-15,19:10:00,717.0000,717.2500,716.2500,716.5000,457
2011-09-15,19:15:00,716.5000,716.7500,716.0000,716.0000,289
2011-09-15,19:20:00,716.0000,716.5000,715.5000,716.5000,152
2011-09-15,19:25:00,716.7500,716.7500,716.2500,716.7500,126
2011-09-15,19:30:00,716.7500,717.5000,716.7500,717.2500,81
2011-09-15,19:35:00,717.2500,717.2500,716.7500,716.7500,24
2011-09-15,19:40:00,716.7500,717.2500,716.7500,717.2500,37
2011-09-15,19:45:00,717.0000,717.5000,717.0000,717.2500,54
2011-09-15,19:50:00,717.2500,717.7500,717.0000,717.7500,114
2011-09-15,19:55:00,717.7500,718.0000,717.2500,718.0000,48
2011-09-15,20:00:00,718.0000,718.7500,717.5000,718.7500,69
2011-09-15,20:05:00,718.7500,719.0000,718.2500,718.7500,142
2011-09-15,20:10:00,719.0000,719.5000,718.2500,719.2500,216
2011-09-15,22:30:00,720.0000,721.0000,714.2500,714.5000,13428
2011-09-15,22:35:00,714.7500,714.7500,711.7500,713.0000,6684
2011-09-15,22:40:00,713.2500,713.2500,711.0000,712.2500,5741
2011-09-15,22:45:00,712.2500,713.7500,711.5000,711.5000,4462
2011-09-15,22:50:00,711.5000,712.2500,710.2500,712.0000,4825
2011-09-15,22:55:00,712.0000,712.7500,709.2500,710.5000,5894
2011-09-15,23:00:00,710.5000,711.7500,709.7500,711.0000,2969
2011-09-15,23:05:00,711.0000,712.2500,710.5000,710.7500,1850
2011-09-15,23:10:00,711.0000,712.0000,710.5000,711.2500,2046
2011-09-15,23:15:00,711.2500,713.5000,711.2500,713.5000,3423
2011-09-15,23:20:00,713.5000,713.7500,711.5000,712.0000,2404
2011-09-15,23:25:00,712.0000,712.0000,706.0000,707.0000,10180
2011-09-15,23:30:00,706.7500,708.2500,704.7500,707.2500,9433
2011-09-15,23:35:00,707.2500,708.2500,707.0000,707.0000,2016
2011-09-15,23:40:00,707.0000,707.5000,706.2500,707.5000,2021
2011-09-15,23:45:00,707.2500,708.2500,706.5000,707.0000,1769
2011-09-15,23:50:00,707.0000,707.2500,706.0000,706.7500,2014
2011-09-15,23:55:00,706.5000,707.2500,706.0000,706.2500,1124
2011-09-16,00:00:00,706.0000,706.5000,705.5000,705.7500,1252
2011-09-16,00:05:00,705.5000,705.7500,704.2500,705.5000,3176
2011-09-16,00:10:00,705.5000,706.0000,705.5000,705.7500,1076
2011-09-16,00:15:00,706.0000,706.0000,704.0000,704.0000,2167
2011-09-16,00:20:00,704.0000,704.7500,703.5000,703.7500,3202
2011-09-16,00:25:00,703.7500,706.0000,703.5000,705.7500,2394
2011-09-16,00:30:00,705.5000,705.5000,704.2500,705.5000,1361
2011-09-16,00:35:00,705.5000,706.0000,704.7500,705.0000,1141
2011-09-16,00:40:00,705.0000,705.7500,704.7500,705.7500,703
2011-09-16,00:45:00,705.5000,705.7500,702.2500,703.5000,4002
2011-09-16,00:50:00,703.5000,704.0000,703.0000,703.5000,1514
2011-09-16,00:55:00,703.2500,704.2500,703.0000,704.2500,1393
2011-09-16,01:00:00,704.2500,705.0000,703.7500,703.7500,1629
2011-09-16,01:05:00,703.7500,704.0000,702.2500,702.7500,1788
2011-09-16,01:10:00,702.5000,702.7500,702.0000,702.0000,2602
2011-09-16,01:15:00,702.0000,702.0000,701.0000,701.2500,2070
2011-09-16,01:20:00,701.2500,703.0000,701.0000,701.7500,2626
2011-09-16,01:25:00,701.5000,701.7500,700.2500,700.2500,4028
2011-09-16,01:30:00,700.2500,702.5000,700.2500,702.5000,3432
2011-09-16,01:35:00,702.5000,703.2500,701.5000,703.0000,3105
2011-09-16,01:40:00,703.2500,703.2500,702.0000,702.2500,1809
2011-09-16,01:45:00,702.0000,702.7500,701.2500,702.5000,1972
2011-09-16,01:50:00,702.7500,703.7500,702.5000,703.0000,1866
2011-09-16,01:55:00,703.0000,703.7500,702.5000,702.5000,1660
2011-09-16,02:00:00,702.7500,704.5000,702.0000,703.7500,2369
2011-09-16,02:05:00,703.7500,705.5000,702.7500,705.0000,3186
2011-09-16,02:10:00,705.0000,705.0000,700.2500,700.7500,10204
2011-09-16,02:40:00,701.0000,701.0000,701.0000,701.0000,1
2011-09-16,07:00:00,701.7500,704.2500,701.2500,704.2500,1414
2011-09-16,07:05:00,704.2500,704.2500,703.0000,703.5000,167
2011-09-16,07:10:00,703.7500,704.0000,703.5000,704.0000,83
2011-09-16,07:15:00,704.0000,704.0000,703.0000,703.7500,150
2011-09-16,07:20:00,703.5000,703.5000,702.5000,703.2500,150
2011-09-16,07:25:00,703.5000,704.0000,703.5000,703.7500,90
2011-09-16,07:30:00,703.7500,704.7500,703.5000,704.7500,351
2011-09-16,07:35:00,704.2500,705.0000,704.2500,704.5000,139
2011-09-16,07:40:00,704.5000,705.0000,704.5000,704.7500,18
2011-09-16,07:45:00,704.5000,704.7500,704.2500,704.2500,13
2011-09-16,07:50:00,704.2500,704.7500,704.2500,704.5000,46
2011-09-16,07:55:00,704.5000,704.5000,704.0000,704.5000,45
2011-09-16,08:00:00,704.5000,705.0000,704.5000,705.0000,33
2011-09-16,08:05:00,705.0000,705.0000,704.5000,705.0000,77
2011-09-16,08:10:00,704.7500,704.7500,704.0000,704.0000,48
2011-09-16,08:15:00,704.0000,704.0000,703.5000,703.5000,88
2011-09-16,08:20:00,703.5000,703.7500,703.2500,703.7500,61
2011-09-16,08:25:00,703.7500,703.7500,703.7500,703.7500,24
2011-09-16,08:30:00,703.7500,704.0000,703.5000,703.7500,42
2011-09-16,08:35:00,704.0000,704.0000,703.7500,703.7500,24
2011-09-16,08:40:00,703.7500,703.7500,703.7500,703.7500,15
2011-09-16,08:45:00,703.7500,704.0000,703.5000,703.7500,32
2011-09-16,08:50:00,703.7500,704.0000,703.5000,703.5000,26
2011-09-16,08:55:00,704.0000,704.0000,703.5000,704.0000,9
2011-09-16,09:00:00,704.0000,704.5000,703.5000,704.2500,154
2011-09-16,09:05:00,704.5000,705.0000,704.2500,704.5000,127
2011-09-16,09:10:00,704.5000,705.0000,704.5000,704.5000,71
2011-09-16,09:15:00,704.5000,704.5000,704.0000,704.2500,64
2011-09-16,09:20:00,704.2500,705.0000,704.0000,705.0000,137
2011-09-16,09:25:00,705.0000,705.0000,704.7500,705.0000,26
2011-09-16,09:30:00,704.7500,705.7500,704.7500,705.2500,140
2011-09-16,09:35:00,705.5000,705.5000,705.2500,705.2500,32
2011-09-16,09:40:00,705.5000,705.5000,705.5000,705.5000,39
2011-09-16,09:45:00,705.5000,705.5000,705.2500,705.5000,14
2011-09-16,09:50:00,705.5000,705.5000,705.2500,705.5000,31
2011-09-16,09:55:00,705.5000,705.5000,704.7500,705.0000,47
2011-09-16,10:00:00,704.7500,704.7500,703.7500,704.0000,197
2011-09-16,10:05:00,704.0000,704.5000,703.7500,704.5000,15
2011-09-16,10:10:00,704.0000,704.2500,704.0000,704.0000,13
2011-09-16,10:15:00,704.2500,704.2500,704.0000,704.0000,8
2011-09-16,10:20:00,704.0000,704.0000,704.0000,704.0000,5
2011-09-16,10:25:00,704.0000,704.0000,704.0000,704.0000,6
2011-09-16,10:30:00,704.0000,705.0000,704.0000,704.7500,161
2011-09-16,10:35:00,704.7500,706.2500,704.7500,706.0000,275
2011-09-16,10:40:00,705.7500,706.0000,705.7500,705.7500,10
2011-09-16,10:45:00,705.5000,705.7500,705.5000,705.7500,9
2011-09-16,10:50:00,705.7500,706.0000,705.7500,706.0000,5
2011-09-16,10:55:00,705.7500,706.2500,705.7500,706.0000,65
2011-09-16,11:00:00,705.7500,706.0000,705.7500,706.0000,43
2011-09-16,11:05:00,706.0000,706.5000,705.7500,706.5000,322
2011-09-16,11:10:00,706.5000,707.0000,706.5000,706.5000,180
2011-09-16,11:15:00,706.2500,706.5000,706.2500,706.5000,19
2011-09-16,11:20:00,706.5000,707.0000,706.5000,707.0000,64
2011-09-16,11:25:00,707.0000,707.0000,706.7500,707.0000,227
2011-09-16,11:30:00,707.0000,707.0000,705.7500,706.7500,31
2011-09-16,11:35:00,707.0000,707.0000,706.7500,706.7500,14
2011-09-16,11:40:00,706.7500,707.0000,706.7500,707.0000,33
2011-09-16,11:45:00,706.7500,707.0000,706.7500,707.0000,7
2011-09-16,11:50:00,707.0000,707.2500,707.0000,707.2500,22
2011-09-16,11:55:00,707.0000,707.2500,706.5000,707.2500,24
2011-09-16,12:00:00,707.0000,707.2500,707.0000,707.2500,5
2011-09-16,12:05:00,707.0000,707.0000,706.7500,706.7500,13
2011-09-16,12:10:00,707.0000,707.0000,706.7500,706.7500,22
2011-09-16,12:15:00,707.0000,707.2500,707.0000,707.2500,31
2011-09-16,12:20:00,707.2500,707.2500,706.7500,706.7500,18
2011-09-16,12:25:00,706.5000,707.2500,706.5000,706.7500,22
2011-09-16,12:30:00,706.7500,706.7500,706.5000,706.5000,20
2011-09-16,12:35:00,706.7500,706.7500,706.5000,706.5000,27
2011-09-16,12:40:00,706.7500,706.7500,706.5000,706.5000,6
2011-09-16,12:45:00,706.2500,706.7500,706.2500,706.5000,38
2011-09-16,12:50:00,706.5000,706.5000,705.5000,706.0000,123
2011-09-16,12:55:00,706.0000,706.2500,706.0000,706.2500,12
2011-09-16,13:00:00,706.2500,706.2500,706.0000,706.0000,6
2011-09-16,13:05:00,705.7500,705.7500,705.5000,705.7500,17
2011-09-16,13:10:00,705.5000,706.0000,705.5000,706.0000,6
2011-09-16,13:15:00,706.2500,706.2500,705.7500,705.7500,5
2011-09-16,13:20:00,705.7500,705.7500,705.0000,705.0000,77
2011-09-16,13:25:00,705.0000,705.2500,704.5000,704.5000,53
2011-09-16,13:30:00,704.7500,704.7500,704.5000,704.7500,35
2011-09-16,13:35:00,704.7500,705.0000,704.5000,704.7500,35
2011-09-16,13:40:00,704.5000,704.5000,704.0000,704.0000,56
2011-09-16,13:45:00,704.0000,704.0000,703.7500,704.0000,13
2011-09-16,13:50:00,704.0000,704.2500,703.7500,704.2500,23
2011-09-16,13:55:00,704.2500,704.2500,704.0000,704.0000,90
2011-09-16,14:00:00,703.7500,704.0000,703.5000,703.7500,23
2011-09-16,14:05:00,704.0000,704.0000,703.7500,704.0000,9
2011-09-16,14:10:00,704.0000,704.5000,703.7500,704.2500,76
2011-09-16,14:15:00,704.2500,704.2500,703.7500,704.0000,12
2011-09-16,14:20:00,704.0000,704.0000,703.5000,704.0000,20
2011-09-16,14:25:00,704.0000,704.0000,703.5000,703.5000,59
2011-09-16,14:30:00,703.5000,703.7500,703.0000,703.0000,127
2011-09-16,14:35:00,703.0000,703.5000,703.0000,703.0000,36
2011-09-16,14:40:00,703.5000,703.5000,703.2500,703.2500,56
2011-09-16,14:45:00,703.5000,703.5000,703.2500,703.5000,56
2011-09-16,14:50:00,703.7500,704.0000,703.7500,703.7500,83
2011-09-16,14:55:00,704.0000,704.2500,703.5000,703.5000,48
2011-09-16,15:00:00,703.2500,703.7500,703.0000,703.0000,121
2011-09-16,15:05:00,703.0000,703.2500,702.7500,703.0000,70
2011-09-16,15:10:00,703.0000,703.5000,702.7500,703.0000,95
2011-09-16,15:15:00,703.0000,705.0000,702.7500,704.7500,1468
2011-09-16,15:20:00,704.7500,704.7500,703.7500,704.2500,89
2011-09-16,15:25:00,704.2500,704.2500,703.2500,703.5000,38
2011-09-16,15:30:00,703.2500,703.5000,703.0000,703.5000,46
2011-09-16,15:35:00,703.5000,703.5000,703.0000,703.0000,24
2011-09-16,15:40:00,703.0000,703.5000,703.0000,703.5000,80
2011-09-16,15:45:00,703.5000,703.7500,703.0000,703.7500,29
2011-09-16,15:50:00,703.7500,703.7500,703.0000,703.0000,104
2011-09-16,15:55:00,703.0000,703.7500,703.0000,703.2500,38
2011-09-16,16:00:00,703.2500,703.2500,702.2500,702.7500,72
2011-09-16,16:05:00,702.7500,703.0000,702.2500,702.7500,46
2011-09-16,16:10:00,702.7500,703.0000,702.5000,703.0000,33
2011-09-16,16:15:00,703.0000,703.0000,702.5000,703.0000,86
2011-09-16,16:20:00,703.0000,703.0000,702.7500,703.0000,108
2011-09-16,16:25:00,703.0000,703.7500,703.0000,703.7500,111
2011-09-16,16:30:00,703.5000,703.7500,703.2500,703.2500,176
2011-09-16,16:35:00,703.5000,703.7500,703.2500,703.7500,41
2011-09-16,16:40:00,703.7500,703.7500,703.2500,703.2500,82
2011-09-16,16:45:00,703.5000,703.5000,703.2500,703.2500,19
2011-09-16,16:50:00,703.2500,703.5000,703.0000,703.0000,108
2011-09-16,16:55:00,703.0000,703.0000,702.2500,702.2500,100
2011-09-16,17:00:00,702.7500,703.2500,702.7500,702.7500,106
2011-09-16,17:05:00,702.7500,702.7500,702.2500,702.5000,72
2011-09-16,17:10:00,702.5000,702.5000,702.2500,702.5000,34
2011-09-16,17:15:00,702.5000,702.7500,702.2500,702.7500,55
2011-09-16,17:20:00,703.0000,705.0000,703.0000,704.0000,314
2011-09-16,17:25:00,704.0000,705.0000,704.0000,705.0000,93
2011-09-16,17:30:00,705.0000,705.0000,703.7500,704.0000,147
2011-09-16,17:35:00,704.2500,704.2500,703.7500,703.7500,53
2011-09-16,17:40:00,704.0000,704.5000,704.0000,704.5000,80
2011-09-16,17:45:00,704.5000,704.5000,704.2500,704.2500,29
2011-09-16,17:50:00,704.5000,704.7500,704.5000,704.7500,37
2011-09-16,17:55:00,704.7500,705.2500,704.7500,705.2500,108
2011-09-16,18:00:00,705.2500,705.5000,704.0000,704.0000,49
2011-09-16,18:05:00,704.5000,704.7500,704.5000,704.7500,14
2011-09-16,18:10:00,704.7500,705.0000,704.7500,705.0000,10
2011-09-16,18:15:00,705.0000,706.0000,705.0000,705.2500,165
2011-09-16,18:20:00,705.0000,705.5000,704.5000,704.7500,35
2011-09-16,18:25:00,704.7500,705.0000,704.7500,705.0000,42
2011-09-16,18:30:00,704.7500,705.0000,704.7500,705.0000,11
2011-09-16,18:35:00,705.0000,705.0000,704.7500,704.7500,25
2011-09-16,18:40:00,704.7500,705.5000,704.7500,705.5000,36
2011-09-16,18:45:00,705.7500,706.0000,705.0000,705.0000,108
2011-09-16,18:50:00,705.0000,705.0000,704.7500,705.0000,37
2011-09-16,18:55:00,705.0000,705.0000,704.2500,704.7500,39
2011-09-16,19:00:00,704.7500,705.0000,704.7500,705.0000,33
2011-09-16,19:05:00,705.0000,705.0000,704.7500,705.0000,21
2011-09-16,19:10:00,705.0000,705.0000,705.0000,705.0000,43
2011-09-16,19:15:00,705.0000,705.0000,704.7500,705.0000,34
2011-09-16,19:20:00,705.0000,705.2500,705.0000,705.0000,47
2011-09-16,19:25:00,705.0000,705.2500,704.7500,705.2500,47
2011-09-16,19:30:00,705.5000,705.5000,704.5000,704.5000,91
2011-09-16,19:35:00,704.5000,704.7500,704.0000,704.0000,146
2011-09-16,19:40:00,704.2500,704.7500,704.0000,704.7500,30
2011-09-16,19:45:00,705.0000,705.2500,704.7500,705.2500,64
2011-09-16,19:50:00,705.2500,705.5000,705.0000,705.5000,82
2011-09-16,19:55:00,705.2500,705.2500,704.7500,705.0000,87
2011-09-16,20:00:00,705.2500,706.0000,704.7500,705.2500,253
2011-09-16,20:05:00,705.0000,705.5000,704.7500,705.0000,214
2011-09-16,20:10:00,705.2500,705.5000,704.5000,704.7500,145
2011-09-16,22:30:00,703.7500,705.0000,698.2500,698.5000,12362
2011-09-16,22:35:00,698.2500,701.7500,697.0000,701.5000,6304
2011-09-16,22:40:00,701.5000,702.7500,699.0000,700.0000,4632
2011-09-16,22:45:00,700.0000,704.5000,699.7500,704.2500,3699
2011-09-16,22:50:00,704.5000,705.0000,703.0000,703.5000,3536
2011-09-16,22:55:00,703.2500,705.5000,703.2500,705.0000,2740
2011-09-16,23:00:00,705.0000,705.5000,703.5000,703.7500,2537
2011-09-16,23:05:00,703.7500,704.2500,703.0000,703.5000,1482
2011-09-16,23:10:00,703.5000,704.2500,700.7500,701.5000,2562
2011-09-16,23:15:00,701.5000,701.7500,697.0000,699.2500,5014
2011-09-16,23:20:00,699.2500,699.2500,695.7500,696.5000,3881
2011-09-16,23:25:00,696.2500,697.0000,695.2500,697.0000,3089
2011-09-16,23:30:00,696.7500,697.2500,695.7500,696.2500,2301
2011-09-16,23:35:00,696.2500,696.7500,694.0000,695.2500,3700
2011-09-16,23:40:00,695.2500,695.7500,693.2500,695.7500,2806
2011-09-16,23:45:00,695.7500,696.5000,695.2500,696.2500,1469
2011-09-16,23:50:00,696.2500,697.0000,695.5000,696.7500,1362
2011-09-16,23:55:00,697.0000,698.2500,696.7500,697.0000,1553
2011-09-17,00:00:00,697.0000,697.7500,696.2500,696.7500,1361
2011-09-17,00:05:00,696.7500,697.0000,696.0000,696.7500,528
2011-09-17,00:10:00,696.7500,697.0000,696.0000,696.2500,609
2011-09-17,00:15:00,696.0000,696.7500,695.7500,695.7500,665
2011-09-17,00:20:00,695.7500,696.0000,695.2500,695.7500,811
2011-09-17,00:25:00,695.7500,696.0000,693.2500,694.5000,2512
2011-09-17,00:30:00,694.5000,695.5000,693.7500,694.5000,1354
2011-09-17,00:35:00,694.7500,695.5000,694.2500,694.5000,1335
2011-09-17,00:40:00,694.5000,694.7500,694.0000,694.2500,524
2011-09-17,00:45:00,694.2500,696.0000,693.7500,695.0000,2343
2011-09-17,00:50:00,694.7500,695.2500,694.2500,694.5000,639
2011-09-17,00:55:00,694.5000,695.5000,694.2500,695.2500,1369
2011-09-17,01:00:00,695.0000,695.7500,694.2500,694.7500,1434
2011-09-17,01:05:00,694.7500,695.7500,694.0000,695.7500,1911
2011-09-17,01:10:00,695.7500,695.7500,695.0000,695.5000,841
2011-09-17,01:15:00,695.5000,697.0000,695.5000,696.0000,923
2011-09-17,01:20:00,695.7500,696.2500,695.2500,696.0000,1191
2011-09-17,01:25:00,696.0000,698.7500,696.0000,697.7500,2021
2011-09-17,01:30:00,697.7500,699.5000,697.7500,698.5000,1545
2011-09-17,01:35:00,698.5000,698.7500,696.2500,696.7500,1262
2011-09-17,01:40:00,696.5000,697.2500,695.2500,695.2500,1314
2011-09-17,01:45:00,695.2500,695.2500,693.2500,693.2500,2463
2011-09-17,01:50:00,693.2500,694.5000,692.5000,693.5000,3643
2011-09-17,01:55:00,693.7500,694.0000,692.5000,693.0000,2038
2011-09-17,02:00:00,692.7500,694.5000,692.5000,694.0000,2413
2011-09-17,02:05:00,694.2500,696.0000,694.0000,695.7500,3215
2011-09-17,02:10:00,695.5000,696.0000,691.7500,692.2500,7698
2011-09-17,02:40:00,692.0000,692.0000,692.0000,692.0000,1
2011-09-19,07:00:00,691.5000,692.0000,690.0000,690.0000,1570
2011-09-19,07:05:00,690.2500,690.7500,689.5000,689.5000,750
2011-09-19,07:10:00,689.5000,690.5000,689.5000,690.2500,122
2011-09-19,07:15:00,690.2500,691.5000,690.0000,690.7500,184
2011-09-19,07:20:00,691.0000,691.2500,690.0000,690.2500,52
2011-09-19,07:25:00,690.2500,691.0000,690.2500,690.7500,42
2011-09-19,07:30:00,690.7500,691.0000,690.5000,690.5000,22
2011-09-19,07:35:00,690.7500,691.7500,690.7500,691.7500,104
2011-09-19,07:40:00,691.7500,691.7500,691.2500,691.5000,65
2011-09-19,07:45:00,691.5000,691.7500,691.0000,691.0000,90
2011-09-19,07:50:00,691.2500,691.5000,691.0000,691.2500,22
2011-09-19,07:55:00,691.0000,691.0000,691.0000,691.0000,6
2011-09-19,08:00:00,691.0000,691.5000,690.7500,691.5000,34
2011-09-19,08:05:00,691.2500,691.7500,691.0000,691.0000,37
2011-09-19,08:10:00,691.0000,691.0000,690.7500,690.7500,14
2011-09-19,08:15:00,690.7500,690.7500,690.5000,690.5000,14
2011-09-19,08:20:00,690.7500,691.0000,690.5000,690.5000,62
2011-09-19,08:25:00,690.5000,690.5000,690.0000,690.0000,77
2011-09-19,08:30:00,690.0000,690.7500,690.0000,690.7500,57
2011-09-19,08:35:00,690.7500,690.7500,690.7500,690.7500,21
2011-09-19,08:40:00,690.7500,690.7500,690.5000,690.5000,22
2011-09-19,08:45:00,690.2500,690.2500,690.0000,690.0000,13
2011-09-19,08:50:00,690.0000,690.0000,689.7500,690.0000,40
2011-09-19,08:55:00,690.2500,690.2500,690.0000,690.0000,17
2011-09-19,09:00:00,690.0000,690.2500,689.7500,690.0000,34
2011-09-19,09:05:00,689.7500,690.0000,689.5000,689.7500,41
2011-09-19,09:10:00,689.7500,689.7500,689.5000,689.5000,14
2011-09-19,09:15:00,689.5000,689.5000,688.5000,688.5000,224
2011-09-19,09:20:00,688.5000,688.7500,688.5000,688.5000,24
2011-09-19,09:25:00,688.7500,689.0000,688.2500,688.5000,72
2011-09-19,09:30:00,688.5000,688.5000,688.2500,688.2500,47
2011-09-19,09:35:00,688.5000,688.5000,688.0000,688.0000,36
2011-09-19,09:40:00,688.0000,688.5000,688.0000,688.2500,22
2011-09-19,09:45:00,688.2500,688.2500,687.2500,687.7500,298
2011-09-19,09:50:00,687.5000,687.5000,687.0000,687.2500,166
2011-09-19,09:55:00,687.2500,687.5000,687.0000,687.2500,29
2011-09-19,10:00:00,687.2500,687.5000,687.0000,687.0000,71
2011-09-19,10:05:00,687.2500,687.5000,687.0000,687.2500,37
2011-09-19,10:10:00,687.0000,687.2500,687.0000,687.0000,40
2011-09-19,10:15:00,687.0000,687.2500,687.0000,687.0000,6
2011-09-19,10:20:00,687.2500,687.2500,686.7500,687.0000,49
2011-09-19,10:25:00,687.0000,687.5000,687.0000,687.2500,22
2011-09-19,10:30:00,687.0000,687.0000,686.5000,687.0000,58
2011-09-19,10:35:00,687.0000,687.2500,687.0000,687.0000,113
2011-09-19,10:40:00,687.0000,687.0000,687.0000,687.0000,6
2011-09-19,10:45:00,687.0000,687.7500,687.0000,687.5000,47
2011-09-19,10:50:00,687.2500,687.5000,687.2500,687.5000,21
2011-09-19,10:55:00,687.5000,687.5000,687.0000,687.0000,19
2011-09-19,11:00:00,687.2500,687.2500,687.0000,687.0000,63
2011-09-19,11:05:00,687.0000,687.2500,687.0000,687.0000,26
2011-09-19,11:10:00,687.0000,687.0000,687.0000,687.0000,50
2011-09-19,11:15:00,687.0000,687.2500,687.0000,687.2500,19
2011-09-19,11:20:00,687.2500,687.7500,687.2500,687.5000,47
2011-09-19,11:25:00,687.5000,687.7500,687.0000,687.2500,43
2011-09-19,11:30:00,687.2500,687.5000,687.2500,687.5000,5
2011-09-19,11:35:00,687.2500,687.5000,687.2500,687.5000,3
2011-09-19,11:40:00,687.5000,687.5000,687.2500,687.2500,6
2011-09-19,11:45:00,687.2500,687.2500,687.2500,687.2500,10
2011-09-19,11:50:00,687.2500,687.5000,687.0000,687.5000,12
2011-09-19,11:55:00,687.2500,687.5000,687.2500,687.5000,7
2011-09-19,12:00:00,687.2500,687.5000,687.0000,687.0000,4
2011-09-19,12:05:00,687.5000,687.5000,687.2500,687.5000,13
2011-09-19,12:10:00,687.5000,687.5000,687.2500,687.2500,3
2011-09-19,12:15:00,687.2500,687.5000,687.2500,687.2500,40
2011-09-19,12:20:00,687.5000,687.5000,687.5000,687.5000,3
2011-09-19,12:25:00,687.5000,687.5000,687.2500,687.2500,19
2011-09-19,12:30:00,687.5000,687.5000,687.2500,687.2500,3
2011-09-19,12:35:00,687.2500,687.2500,687.2500,687.2500,1
2011-09-19,12:40:00,687.2500,687.2500,687.2500,687.2500,1
2011-09-19,12:45:00,687.2500,687.2500,687.0000,687.0000,4
2011-09-19,12:50:00,687.0000,687.0000,687.0000,687.0000,1
2011-09-19,12:55:00,687.7500,687.7500,687.7500,687.7500,21
2011-09-19,13:00:00,687.5000,687.7500,687.2500,687.2500,15
2011-09-19,13:05:00,687.2500,687.7500,687.2500,687.7500,2
2011-09-19,13:10:00,687.7500,687.7500,687.7500,687.7500,1
2011-09-19,13:25:00,687.2500,687.7500,687.2500,687.7500,7
2011-09-19,13:30:00,687.7500,687.7500,687.2500,687.2500,10
2011-09-19,13:35:00,687.2500,687.2500,687.2500,687.2500,2
2011-09-19,13:40:00,687.2500,687.2500,687.0000,687.0000,4
2011-09-19,13:45:00,687.0000,687.2500,687.0000,687.2500,11
2011-09-19,13:50:00,687.2500,687.2500,687.0000,687.0000,9
2011-09-19,13:55:00,687.0000,687.2500,687.0000,687.2500,15
2011-09-19,14:00:00,687.0000,687.5000,687.0000,687.0000,30
2011-09-19,14:05:00,687.0000,687.2500,687.0000,687.2500,52
2011-09-19,14:10:00,687.5000,687.5000,687.0000,687.2500,20
2011-09-19,14:15:00,687.0000,687.2500,687.0000,687.2500,4
2011-09-19,14:25:00,687.0000,687.0000,687.0000,687.0000,5
2011-09-19,14:30:00,687.0000,687.0000,686.7500,687.0000,54
2011-09-19,14:35:00,686.7500,687.0000,686.5000,686.5000,247
2011-09-19,14:40:00,686.7500,686.7500,686.7500,686.7500,8
2011-09-19,14:45:00,686.7500,687.0000,686.5000,687.0000,17
2011-09-19,14:50:00,686.5000,686.5000,686.5000,686.5000,8
2011-09-19,14:55:00,686.5000,686.5000,686.2500,686.5000,112
2011-09-19,15:00:00,686.5000,686.5000,686.0000,686.0000,91
2011-09-19,15:05:00,686.2500,686.2500,686.0000,686.0000,156
2011-09-19,15:10:00,686.5000,686.5000,686.0000,686.5000,185
2011-09-19,15:15:00,686.5000,686.7500,686.2500,686.7500,123
2011-09-19,15:20:00,686.5000,686.7500,686.5000,686.5000,30
2011-09-19,15:25:00,686.2500,686.2500,686.2500,686.2500,24
2011-09-19,15:30:00,686.2500,686.2500,686.0000,686.2500,45
2011-09-19,15:35:00,686.2500,686.5000,686.0000,686.0000,27
2011-09-19,15:40:00,686.0000,686.0000,685.5000,685.5000,394
2011-09-19,15:45:00,685.5000,685.7500,685.5000,685.5000,10
2011-09-19,15:50:00,685.5000,685.7500,685.2500,685.2500,296
2011-09-19,15:55:00,685.2500,685.7500,685.0000,685.5000,819
2011-09-19,16:00:00,685.5000,685.5000,685.5000,685.5000,56
2011-09-19,16:05:00,685.5000,685.5000,685.2500,685.2500,38
2011-09-19,16:10:00,685.2500,685.2500,685.0000,685.0000,66
2011-09-19,16:15:00,685.0000,685.2500,685.0000,685.2500,9
2011-09-19,16:20:00,685.0000,685.2500,685.0000,685.2500,12
2011-09-19,16:25:00,685.2500,685.2500,685.0000,685.0000,56
2011-09-19,16:30:00,685.0000,685.0000,684.5000,684.5000,87
2011-09-19,16:35:00,684.5000,685.2500,684.5000,685.0000,90
2011-09-19,16:40:00,684.5000,685.2500,684.2500,685.2500,195
2011-09-19,16:45:00,684.7500,686.0000,684.7500,685.7500,240
2011-09-19,16:50:00,685.5000,685.7500,685.0000,685.0000,13
2011-09-19,16:55:00,685.5000,686.7500,685.0000,686.0000,81
2011-09-19,17:00:00,686.0000,686.2500,686.0000,686.2500,20
2011-09-19,17:05:00,686.2500,686.7500,685.7500,685.7500,102
2011-09-19,17:10:00,686.0000,686.0000,685.2500,685.2500,25
2011-09-19,17:15:00,685.5000,685.5000,684.5000,684.7500,117
2011-09-19,17:20:00,684.7500,685.0000,684.7500,685.0000,22
2011-09-19,17:25:00,685.0000,685.0000,684.7500,685.0000,42
2011-09-19,17:30:00,684.7500,684.7500,684.5000,684.7500,12
2011-09-19,17:35:00,685.0000,685.0000,684.5000,684.7500,41
2011-09-19,17:40:00,685.0000,686.0000,684.7500,685.5000,241
2011-09-19,17:45:00,685.5000,685.5000,685.5000,685.5000,24
2011-09-19,17:50:00,685.2500,685.7500,685.2500,685.2500,95
2011-09-19,17:55:00,685.0000,685.5000,685.0000,685.2500,122
2011-09-19,18:00:00,685.2500,686.2500,685.2500,685.7500,167
2011-09-19,18:05:00,686.0000,686.0000,685.7500,685.7500,3
2011-09-19,18:10:00,685.7500,685.7500,685.5000,685.5000,97
2011-09-19,18:15:00,685.2500,685.2500,685.2500,685.2500,89
2011-09-19,18:20:00,685.2500,685.5000,685.2500,685.2500,40
2011-09-19,18:25:00,685.2500,685.2500,685.2500,685.2500,7
2011-09-19,18:30:00,685.2500,685.5000,685.2500,685.5000,8
2011-09-19,18:35:00,685.2500,685.2500,684.7500,684.7500,85
2011-09-19,18:40:00,685.0000,685.2500,685.0000,685.0000,28
2011-09-19,18:45:00,685.2500,685.2500,684.7500,685.0000,39
2011-09-19,18:50:00,685.0000,686.0000,684.7500,685.2500,215
2011-09-19,18:55:00,685.2500,685.2500,685.2500,685.2500,7
2011-09-19,19:00:00,685.5000,685.5000,685.5000,685.5000,6
2011-09-19,19:05:00,685.7500,685.7500,685.2500,685.7500,17
2011-09-19,19:10:00,685.7500,686.0000,685.5000,685.5000,43
2011-09-19,19:15:00,685.2500,685.7500,685.2500,685.7500,44
2011-09-19,19:20:00,685.7500,685.7500,685.5000,685.7500,17
2011-09-19,19:25:00,685.5000,686.5000,685.5000,686.5000,300
2011-09-19,19:30:00,686.7500,687.0000,686.5000,686.7500,220
2011-09-19,19:35:00,686.7500,686.7500,686.0000,686.7500,122
2011-09-19,19:40:00,687.0000,687.0000,686.0000,686.0000,36
2011-09-19,19:45:00,686.2500,686.5000,686.0000,686.2500,25
2011-09-19,19:50:00,686.2500,686.5000,686.0000,686.0000,53
2011-09-19,19:55:00,686.5000,686.5000,685.7500,685.7500,107
2011-09-19,20:00:00,685.7500,686.0000,685.5000,685.7500,61
2011-09-19,20:05:00,685.7500,686.0000,685.0000,685.7500,201
2011-09-19,20:10:00,685.2500,686.0000,684.7500,685.7500,452
2011-09-19,22:30:00,684.0000,684.7500,679.2500,683.2500,16421
2011-09-19,22:35:00,683.2500,683.5000,680.2500,681.7500,4662
2011-09-19,22:40:00,681.5000,682.2500,678.2500,679.0000,7923
2011-09-19,22:45:00,679.0000,681.5000,678.2500,679.5000,7756
2011-09-19,22:50:00,679.5000,680.0000,676.5000,678.7500,7192
2011-09-19,22:55:00,679.0000,679.2500,676.7500,678.5000,3804
2011-09-19,23:00:00,678.5000,680.0000,678.0000,680.0000,3446
2011-09-19,23:05:00,679.7500,680.7500,679.0000,679.5000,3411
2011-09-19,23:10:00,679.5000,681.0000,679.0000,681.0000,2796
2011-09-19,23:15:00,681.0000,683.2500,680.5000,682.7500,6212
2011-09-19,23:20:00,682.7500,684.2500,682.7500,683.2500,3540
2011-09-19,23:25:00,683.2500,683.5000,682.2500,682.5000,1458
2011-09-19,23:30:00,682.5000,683.5000,682.2500,683.2500,1787
2011-09-19,23:35:00,683.2500,685.2500,683.0000,685.2500,2590
2011-09-19,23:40:00,685.2500,686.7500,684.5000,686.2500,3439
2011-09-19,23:45:00,686.2500,688.5000,686.0000,687.2500,3299
2011-09-19,23:50:00,687.2500,689.0000,687.2500,689.0000,2649
2011-09-19,23:55:00,689.0000,690.2500,688.7500,689.5000,2418
2011-09-20,00:00:00,689.5000,690.2500,688.5000,688.7500,1403
2011-09-20,00:05:00,689.0000,689.2500,687.5000,687.7500,1687
2011-09-20,00:10:00,687.7500,688.2500,686.2500,687.5000,2053
2011-09-20,00:15:00,687.2500,687.5000,686.0000,686.7500,938
2011-09-20,00:20:00,687.0000,688.5000,686.5000,688.0000,1171
2011-09-20,00:25:00,688.2500,688.5000,686.2500,687.2500,1523
2011-09-20,00:30:00,687.5000,688.7500,687.2500,688.7500,1157
2011-09-20,00:35:00,688.5000,688.7500,687.2500,687.7500,790
2011-09-20,00:40:00,687.7500,690.0000,687.7500,689.7500,1156
2011-09-20,00:45:00,689.7500,690.0000,687.7500,688.0000,1087
2011-09-20,00:50:00,688.0000,688.2500,687.2500,687.7500,692
2011-09-20,00:55:00,687.5000,688.0000,687.2500,687.5000,663
2011-09-20,01:00:00,687.5000,688.0000,687.2500,687.2500,843
2011-09-20,01:05:00,687.2500,688.2500,686.7500,688.0000,1154
2011-09-20,01:10:00,687.7500,688.2500,687.5000,687.5000,384
2011-09-20,01:15:00,687.2500,687.5000,685.5000,685.7500,1145
2011-09-20,01:20:00,685.7500,687.0000,685.5000,685.5000,1263
2011-09-20,01:25:00,685.7500,686.2500,684.5000,685.0000,3010
2011-09-20,01:30:00,685.0000,685.7500,684.0000,684.0000,1439
2011-09-20,01:35:00,683.7500,686.2500,683.5000,686.0000,2265
2011-09-20,01:40:00,686.0000,686.7500,685.7500,686.2500,1216
2011-09-20,01:45:00,686.2500,687.2500,686.0000,687.0000,1013
2011-09-20,01:50:00,687.0000,688.0000,686.7500,687.7500,1323
2011-09-20,01:55:00,687.7500,688.2500,687.2500,688.2500,800
2011-09-20,02:00:00,688.2500,689.7500,688.2500,689.2500,2423
2011-09-20,02:05:00,689.0000,693.5000,689.0000,692.7500,6387
2011-09-20,02:10:00,692.5000,694.0000,691.5000,693.0000,10232
2011-09-20,02:40:00,692.2500,692.2500,692.2500,692.2500,1
2011-09-20,07:00:00,697.2500,698.0000,695.5000,698.0000,1260
2011-09-20,07:05:00,697.7500,698.2500,696.7500,696.7500,320
2011-09-20,07:10:00,696.7500,697.0000,696.5000,697.0000,77
2011-09-20,07:15:00,696.7500,697.0000,696.5000,696.7500,151
2011-09-20,07:20:00,696.7500,696.7500,696.5000,696.5000,30
2011-09-20,07:25:00,696.7500,697.0000,696.7500,696.7500,25
2011-09-20,07:30:00,696.7500,696.7500,696.5000,696.7500,41
2011-09-20,07:35:00,696.7500,696.7500,696.5000,696.7500,32
2011-09-20,07:40:00,696.7500,697.0000,696.5000,696.7500,58
2011-09-20,07:45:00,696.7500,697.0000,696.7500,697.0000,58
2011-09-20,07:50:00,697.0000,697.0000,696.7500,697.0000,20
2011-09-20,07:55:00,697.0000,697.0000,696.7500,697.0000,60
2011-09-20,08:00:00,697.0000,697.0000,696.5000,697.0000,99
2011-09-20,08:05:00,697.0000,697.0000,697.0000,697.0000,64
2011-09-20,08:10:00,697.0000,697.0000,697.0000,697.0000,49
2011-09-20,08:15:00,697.0000,697.0000,696.7500,697.0000,81
2011-09-20,08:20:00,697.0000,697.0000,696.5000,696.5000,30
2011-09-20,08:25:00,696.7500,697.0000,696.5000,696.7500,87
2011-09-20,08:30:00,696.5000,697.0000,696.5000,696.7500,32
2011-09-20,08:35:00,697.0000,697.0000,696.7500,696.7500,120
2011-09-20,08:40:00,696.7500,697.2500,696.5000,697.2500,102
2011-09-20,08:45:00,697.2500,697.5000,697.2500,697.2500,18
2011-09-20,08:50:00,697.0000,697.2500,697.0000,697.2500,9
2011-09-20,08:55:00,697.5000,697.7500,697.2500,697.7500,44
2011-09-20,09:00:00,698.0000,699.0000,698.0000,699.0000,243
2011-09-20,09:05:00,699.0000,699.7500,699.0000,699.7500,197
2011-09-20,09:10:00,699.7500,699.7500,699.5000,699.7500,122
2011-09-20,09:15:00,699.7500,699.7500,699.0000,699.2500,142
2011-09-20,09:20:00,699.2500,699.7500,699.2500,699.5000,76
2011-09-20,09:25:00,699.5000,699.5000,699.2500,699.5000,33
2011-09-20,09:30:00,699.5000,699.5000,699.0000,699.0000,34
2011-09-20,09:35:00,699.0000,699.5000,699.0000,699.5000,31
2011-09-20,09:40:00,699.5000,699.5000,699.0000,699.5000,20
2011-09-20,09:45:00,699.2500,699.5000,699.2500,699.2500,9
2011-09-20,09:50:00,699.2500,699.2500,698.5000,698.5000,49
2011-09-20,09:55:00,698.5000,699.2500,698.5000,698.7500,28
2011-09-20,10:00:00,698.7500,698.7500,698.5000,698.5000,25
2011-09-20,10:05:00,698.5000,698.7500,698.2500,698.5000,12
2011-09-20,10:10:00,698.5000,698.5000,698.0000,698.0000,60
2011-09-20,10:15:00,698.0000,698.0000,697.5000,697.5000,60
2011-09-20,10:20:00,697.5000,697.7500,697.2500,697.2500,36
2011-09-20,10:25:00,697.2500,697.7500,697.2500,697.5000,26
2011-09-20,10:30:00,697.5000,697.7500,697.2500,697.5000,28
2011-09-20,10:35:00,697.7500,698.0000,697.5000,697.7500,69
2011-09-20,10:40:00,697.5000,697.7500,697.5000,697.5000,49
2011-09-20,10:45:00,697.5000,697.7500,697.5000,697.5000,22
2011-09-20,10:50:00,697.2500,697.7500,697.2500,697.7500,11
2011-09-20,10:55:00,697.5000,697.7500,697.5000,697.7500,34
2011-09-20,11:00:00,697.7500,698.0000,697.7500,697.7500,12
2011-09-20,11:05:00,697.7500,697.7500,697.0000,697.0000,55
2011-09-20,11:10:00,697.2500,697.7500,697.0000,697.7500,64
2011-09-20,11:15:00,697.7500,698.0000,697.7500,697.7500,30
2011-09-20,11:20:00,698.0000,698.0000,697.7500,698.0000,212
2011-09-20,11:25:00,698.0000,698.0000,698.0000,698.0000,38
2011-09-20,11:30:00,698.0000,698.0000,698.0000,698.0000,5
2011-09-20,11:35:00,698.0000,698.0000,698.0000,698.0000,6
2011-09-20,11:40:00,698.0000,698.0000,698.0000,698.0000,25
2011-09-20,11:45:00,698.0000,698.0000,698.0000,698.0000,6
2011-09-20,11:50:00,698.0000,698.0000,698.0000,698.0000,6
2011-09-20,11:55:00,698.0000,698.0000,697.7500,698.0000,12
2011-09-20,12:00:00,698.0000,699.0000,698.0000,698.7500,239
2011-09-20,12:05:00,698.7500,699.2500,698.7500,699.2500,20
2011-09-20,12:10:00,699.2500,699.5000,698.5000,698.5000,127
2011-09-20,12:15:00,698.5000,698.7500,698.5000,698.7500,19
2011-09-20,12:20:00,698.7500,698.7500,698.2500,698.5000,32
2011-09-20,12:25:00,698.5000,698.7500,698.5000,698.7500,5
2011-09-20,12:30:00,698.7500,698.7500,698.0000,698.0000,65
2011-09-20,12:35:00,698.2500,698.5000,698.2500,698.5000,6
2011-09-20,12:40:00,698.0000,698.2500,697.7500,698.0000,24
2011-09-20,12:45:00,697.7500,697.7500,697.7500,697.7500,12
2011-09-20,12:50:00,697.7500,697.7500,697.7500,697.7500,4
2011-09-20,12:55:00,697.7500,698.0000,697.7500,698.0000,7
2011-09-20,13:00:00,698.0000,698.0000,698.0000,698.0000,6
2011-09-20,13:05:00,697.7500,697.7500,697.5000,697.7500,5
2011-09-20,13:10:00,697.7500,698.0000,697.5000,697.7500,24
2011-09-20,13:15:00,697.7500,697.7500,697.2500,697.2500,43
2011-09-20,13:20:00,697.5000,697.7500,697.5000,697.5000,7
2011-09-20,13:25:00,697.7500,698.0000,697.2500,697.5000,15
2011-09-20,13:30:00,697.7500,697.7500,697.7500,697.7500,2
2011-09-20,13:35:00,697.7500,698.0000,697.2500,697.2500,46
2011-09-20,13:40:00,697.2500,697.5000,697.0000,697.0000,31
2011-09-20,13:45:00,697.2500,698.0000,697.2500,697.2500,108
2011-09-20,13:50:00,697.2500,697.2500,697.2500,697.2500,17
2011-09-20,13:55:00,697.5000,697.5000,696.5000,696.5000,145
2011-09-20,14:00:00,696.7500,696.7500,696.5000,696.5000,17
2011-09-20,14:05:00,696.5000,696.5000,696.5000,696.5000,4
2011-09-20,14:10:00,696.5000,696.5000,696.5000,696.5000,8
2011-09-20,14:15:00,696.2500,696.5000,696.2500,696.5000,20
2011-09-20,14:20:00,696.5000,696.7500,696.2500,696.5000,87
2011-09-20,14:25:00,696.5000,697.0000,696.5000,696.5000,56
2011-09-20,14:30:00,696.5000,696.5000,696.0000,696.2500,67
2011-09-20,14:35:00,696.2500,696.5000,696.0000,696.2500,13
2011-09-20,14:40:00,696.2500,696.7500,696.2500,696.7500,22
2011-09-20,14:45:00,696.5000,696.5000,696.2500,696.2500,9
2011-09-20,14:50:00,696.5000,696.7500,696.2500,696.7500,27
2011-09-20,14:55:00,697.0000,697.0000,696.2500,696.2500,11
2011-09-20,15:00:00,696.5000,696.7500,696.0000,696.2500,78
2011-09-20,15:05:00,696.5000,697.2500,696.5000,696.7500,130
2011-09-20,15:10:00,696.5000,697.0000,695.7500,696.5000,481
2011-09-20,15:15:00,696.5000,696.5000,695.7500,696.2500,69
2011-09-20,15:20:00,696.2500,696.5000,696.2500,696.2500,7
2011-09-20,15:25:00,696.2500,696.2500,696.0000,696.0000,38
2011-09-20,15:30:00,696.0000,696.0000,695.7500,696.0000,23
2011-09-20,15:35:00,696.0000,696.2500,695.0000,695.2500,181
2011-09-20,15:40:00,695.2500,695.2500,694.7500,695.0000,123
2011-09-20,15:45:00,695.0000,695.5000,695.0000,695.5000,47
2011-09-20,15:50:00,695.5000,695.7500,695.2500,695.7500,22
2011-09-20,15:55:00,695.7500,696.0000,695.5000,695.7500,34
2011-09-20,16:00:00,695.7500,696.5000,695.5000,696.2500,111
2011-09-20,16:05:00,696.0000,696.7500,696.0000,696.2500,174
2011-09-20,16:10:00,696.2500,696.5000,696.2500,696.5000,27
2011-09-20,16:15:00,696.5000,696.5000,696.0000,696.2500,80
2011-09-20,16:20:00,696.2500,696.2500,696.2500,696.2500,11
2011-09-20,16:25:00,696.0000,696.7500,696.0000,696.7500,84
2011-09-20,16:30:00,696.2500,696.7500,696.2500,696.5000,7
2011-09-20,16:35:00,696.7500,696.7500,696.5000,696.5000,22
2011-09-20,16:40:00,696.7500,696.7500,696.5000,696.7500,18
2011-09-20,16:45:00,696.5000,696.7500,696.5000,696.7500,36
2011-09-20,16:50:00,696.5000,696.7500,696.0000,696.0000,22
2011-09-20,16:55:00,696.0000,696.2500,696.0000,696.2500,129
2011-09-20,17:00:00,696.2500,696.5000,696.0000,696.5000,34
2011-09-20,17:05:00,696.2500,696.2500,696.0000,696.0000,16
2011-09-20,17:10:00,696.2500,696.2500,695.5000,695.5000,78
2011-09-20,17:15:00,695.5000,696.2500,695.5000,696.0000,16
2011-09-20,17:20:00,695.5000,695.5000,695.2500,695.2500,30
2011-09-20,17:25:00,695.2500,695.5000,695.2500,695.5000,112
2011-09-20,17:30:00,695.5000,696.7500,695.5000,696.7500,45
2011-09-20,17:35:00,696.7500,696.7500,696.2500,696.2500,48
2011-09-20,17:40:00,696.5000,696.5000,696.2500,696.5000,33
2011-09-20,17:45:00,696.5000,698.7500,696.5000,698.5000,578
2011-09-20,17:50:00,698.5000,699.7500,698.2500,699.5000,486
2011-09-20,17:55:00,699.7500,699.7500,699.2500,699.7500,629
2011-09-20,18:00:00,699.7500,699.7500,699.5000,699.7500,325
2011-09-20,18:05:00,699.7500,699.7500,699.2500,699.5000,212
2011-09-20,18:10:00,699.7500,699.7500,699.2500,699.2500,97
2011-09-20,18:15:00,699.2500,700.0000,699.2500,700.0000,118
2011-09-20,18:20:00,700.0000,702.0000,700.0000,701.5000,815
2011-09-20,18:25:00,701.7500,701.7500,701.2500,701.2500,181
2011-09-20,18:30:00,701.0000,701.5000,700.7500,701.2500,51
2011-09-20,18:35:00,701.2500,702.2500,701.2500,702.2500,244
2011-09-20,18:40:00,702.2500,702.5000,702.0000,702.2500,37
2011-09-20,18:45:00,702.0000,702.5000,702.0000,702.2500,19
2011-09-20,18:50:00,702.2500,702.5000,702.0000,702.5000,222
2011-09-20,18:55:00,702.2500,702.2500,702.0000,702.2500,34
2011-09-20,19:00:00,702.0000,702.0000,701.2500,701.7500,181
2011-09-20,19:05:00,701.7500,702.0000,701.2500,701.5000,49
2011-09-20,19:10:00,701.5000,701.5000,701.5000,701.5000,75
2011-09-20,19:15:00,701.5000,701.5000,701.2500,701.5000,88
2011-09-20,19:20:00,701.2500,701.5000,701.2500,701.5000,64
2011-09-20,19:25:00,701.5000,701.7500,701.2500,701.5000,33
2011-09-20,19:30:00,701.2500,702.0000,701.0000,702.0000,163
2011-09-20,19:35:00,702.0000,702.2500,701.5000,702.0000,105
2011-09-20,19:40:00,702.0000,702.2500,701.2500,701.2500,128
2011-09-20,19:45:00,701.2500,702.2500,701.2500,702.2500,238
2011-09-20,19:50:00,702.2500,702.7500,702.0000,702.5000,237
2011-09-20,19:55:00,702.7500,704.5000,702.7500,704.5000,604
2011-09-20,20:00:00,704.2500,704.2500,703.2500,703.7500,123
2011-09-20,20:05:00,703.7500,704.5000,703.2500,704.2500,287
2011-09-20,20:10:00,704.5000,704.5000,703.2500,703.5000,279
2011-09-20,22:30:00,701.2500,703.5000,698.5000,698.7500,11291
2011-09-20,22:35:00,698.7500,702.2500,698.5000,699.2500,4899
2011-09-20,22:40:00,699.2500,700.7500,699.0000,699.0000,4022
2011-09-20,22:45:00,699.2500,700.0000,698.5000,700.0000,3148
2011-09-20,22:50:00,699.7500,700.2500,697.0000,697.5000,3582
2011-09-20,22:55:00,697.2500,699.7500,697.0000,699.5000,2585
2011-09-20,23:00:00,699.5000,700.2500,699.2500,700.0000,2028
2011-09-20,23:05:00,700.2500,701.0000,699.5000,699.5000,1797
2011-09-20,23:10:00,699.5000,700.5000,699.2500,700.5000,1273
2011-09-20,23:15:00,700.2500,700.5000,698.0000,698.0000,1860
2011-09-20,23:20:00,698.0000,698.7500,697.0000,698.5000,2425
2011-09-20,23:25:00,698.5000,698.7500,698.0000,698.5000,856
2011-09-20,23:30:00,698.5000,699.0000,697.0000,697.5000,1364
2011-09-20,23:35:00,697.5000,699.0000,697.2500,698.2500,1139
2011-09-20,23:40:00,698.0000,699.0000,697.5000,697.7500,944
2011-09-20,23:45:00,697.7500,698.2500,696.0000,696.5000,2620
2011-09-20,23:50:00,696.5000,696.7500,695.2500,695.5000,1503
2011-09-20,23:55:00,695.7500,696.7500,695.5000,696.7500,1031
2011-09-21,00:00:00,696.5000,697.0000,696.0000,696.5000,933
2011-09-21,00:05:00,696.5000,696.7500,695.0000,695.7500,1396
2011-09-21,00:10:00,695.7500,696.2500,695.0000,695.0000,1682
2011-09-21,00:15:00,695.0000,695.7500,693.7500,694.5000,1750
2011-09-21,00:20:00,694.7500,695.7500,694.0000,695.2500,1220
2011-09-21,00:25:00,695.2500,696.7500,695.0000,696.5000,1008
2011-09-21,00:30:00,696.2500,696.2500,695.7500,695.7500,460
2011-09-21,00:35:00,695.7500,696.0000,694.5000,694.7500,747
2011-09-21,00:40:00,694.5000,695.0000,693.0000,693.0000,1157
2011-09-21,00:45:00,693.2500,694.2500,692.5000,694.2500,2272
2011-09-21,00:50:00,694.2500,695.5000,693.5000,694.2500,1492
2011-09-21,00:55:00,694.0000,694.0000,691.0000,692.7500,2863
2011-09-21,01:00:00,693.0000,693.2500,692.5000,693.0000,902
2011-09-21,01:05:00,693.0000,693.5000,691.0000,691.2500,947
2011-09-21,01:10:00,691.0000,693.2500,691.0000,691.5000,1091
2011-09-21,01:15:00,691.7500,691.7500,690.5000,690.7500,918
2011-09-21,01:20:00,690.7500,691.5000,690.5000,690.5000,753
2011-09-21,01:25:00,690.5000,692.0000,690.5000,691.7500,1041
2011-09-21,01:30:00,692.0000,692.5000,690.7500,692.0000,1419
2011-09-21,01:35:00,692.0000,695.0000,692.0000,694.2500,2086
2011-09-21,01:40:00,694.2500,694.5000,693.2500,694.5000,1224
2011-09-21,01:45:00,694.7500,695.0000,693.2500,693.2500,789
2011-09-21,01:50:00,693.0000,693.7500,691.0000,691.2500,1623
2011-09-21,01:55:00,691.0000,692.2500,690.5000,692.0000,1297
2011-09-21,02:00:00,692.2500,692.7500,690.7500,691.5000,1421
2011-09-21,02:05:00,691.5000,692.7500,690.7500,692.5000,1719
2011-09-21,02:10:00,692.5000,692.7500,690.2500,690.5000,6609
2011-09-21,02:40:00,690.2500,690.2500,690.2500,690.2500,1
2011-09-21,07:00:00,690.0000,690.2500,688.5000,688.7500,1219
2011-09-21,07:05:00,689.2500,689.5000,688.2500,688.5000,192
2011-09-21,07:10:00,688.5000,689.0000,688.5000,688.5000,189
2011-09-21,07:15:00,688.5000,688.7500,688.0000,688.2500,126
2011-09-21,07:20:00,688.0000,688.0000,687.5000,687.5000,217
2011-09-21,07:25:00,687.5000,687.5000,686.2500,686.7500,435
2011-09-21,07:30:00,687.0000,687.2500,686.2500,686.2500,87
2011-09-21,07:35:00,686.5000,687.0000,686.5000,686.5000,47
2011-09-21,07:40:00,687.0000,687.2500,686.5000,687.2500,49
2011-09-21,07:45:00,687.2500,687.5000,687.0000,687.2500,32
2011-09-21,07:50:00,687.0000,687.2500,687.0000,687.0000,66
2011-09-21,07:55:00,687.0000,687.5000,687.0000,687.5000,101
2011-09-21,08:00:00,687.5000,688.5000,687.5000,688.0000,157
2011-09-21,08:05:00,688.2500,688.2500,687.5000,688.0000,88
2011-09-21,08:10:00,688.0000,688.5000,687.7500,688.5000,66
2011-09-21,08:15:00,688.5000,688.5000,688.2500,688.2500,30
2011-09-21,08:20:00,688.2500,688.5000,688.0000,688.2500,91
2011-09-21,08:25:00,688.2500,688.5000,688.0000,688.2500,14
2011-09-21,08:30:00,688.0000,688.2500,688.0000,688.0000,31
2011-09-21,08:35:00,687.7500,688.2500,687.7500,688.0000,13
2011-09-21,08:40:00,688.0000,688.0000,688.0000,688.0000,1
2011-09-21,08:45:00,688.0000,688.2500,688.0000,688.2500,5
2011-09-21,08:50:00,688.2500,688.2500,687.7500,687.7500,18
2011-09-21,08:55:00,687.5000,687.7500,687.2500,687.7500,59
2011-09-21,09:00:00,688.0000,688.2500,687.7500,688.0000,56
2011-09-21,09:05:00,688.0000,688.0000,687.5000,687.5000,24
2011-09-21,09:10:00,687.5000,687.7500,687.2500,687.7500,23
2011-09-21,09:15:00,687.7500,688.0000,687.5000,688.0000,23
2011-09-21,09:20:00,688.0000,688.0000,687.2500,687.7500,15
2011-09-21,09:25:00,687.5000,688.2500,687.5000,688.2500,84
2011-09-21,09:30:00,688.2500,688.2500,687.7500,688.0000,98
2011-09-21,09:35:00,688.0000,688.0000,688.0000,688.0000,3
2011-09-21,09:40:00,688.0000,688.0000,688.0000,688.0000,1
2011-09-21,09:45:00,687.7500,688.0000,687.7500,688.0000,21
2011-09-21,09:50:00,688.0000,688.2500,688.0000,688.0000,174
2011-09-21,09:55:00,688.0000,688.2500,688.0000,688.0000,28
2011-09-21,10:00:00,688.0000,688.2500,688.0000,688.0000,66
2011-09-21,10:05:00,687.7500,688.2500,687.7500,688.2500,48
2011-09-21,10:10:00,688.0000,688.2500,688.0000,688.2500,40
2011-09-21,10:15:00,688.2500,688.2500,688.0000,688.0000,14
2011-09-21,10:20:00,688.0000,688.7500,688.0000,688.5000,139
2011-09-21,10:25:00,688.5000,688.5000,688.2500,688.2500,8
2011-09-21,10:30:00,688.2500,688.2500,688.0000,688.2500,56
2011-09-21,10:35:00,688.2500,688.5000,688.0000,688.5000,58
2011-09-21,10:40:00,688.5000,689.0000,688.2500,689.0000,53
2011-09-21,10:45:00,688.5000,689.0000,688.5000,689.0000,42
2011-09-21,10:50:00,689.0000,689.7500,689.0000,689.7500,47
2011-09-21,10:55:00,689.7500,689.7500,689.7500,689.7500,16
2011-09-21,11:00:00,689.7500,689.7500,689.5000,689.7500,14
2011-09-21,11:05:00,690.0000,690.0000,689.7500,690.0000,59
2011-09-21,11:10:00,690.0000,690.0000,689.2500,689.7500,32
2011-09-21,11:15:00,689.5000,689.7500,689.5000,689.7500,13
2011-09-21,11:20:00,690.0000,690.2500,690.0000,690.2500,37
2011-09-21,11:25:00,690.2500,690.5000,690.0000,690.2500,59
2011-09-21,11:30:00,690.2500,691.0000,690.2500,690.7500,40
2011-09-21,11:35:00,691.0000,691.0000,690.7500,690.7500,28
2011-09-21,11:40:00,690.7500,692.5000,690.7500,692.2500,327
2011-09-21,11:45:00,692.2500,693.0000,692.2500,693.0000,168
2011-09-21,11:50:00,692.7500,693.2500,692.7500,693.0000,28
2011-09-21,11:55:00,693.0000,693.2500,693.0000,693.0000,19
2011-09-21,12:00:00,693.0000,693.0000,692.2500,692.5000,53
2011-09-21,12:05:00,692.2500,693.2500,692.2500,693.0000,51
2011-09-21,12:10:00,693.0000,693.0000,692.7500,692.7500,5
2011-09-21,12:15:00,692.5000,693.0000,692.5000,692.5000,16
2011-09-21,12:20:00,692.5000,692.5000,692.5000,692.5000,3
2011-09-21,12:25:00,692.5000,692.5000,692.5000,692.5000,2
2011-09-21,12:30:00,692.2500,692.2500,692.2500,692.2500,1
2011-09-21,12:35:00,692.5000,692.5000,692.2500,692.2500,5
2011-09-21,12:40:00,692.2500,693.0000,692.2500,692.5000,40
2011-09-21,12:45:00,692.2500,692.5000,692.0000,692.0000,36
2011-09-21,12:50:00,692.0000,692.0000,691.7500,691.7500,54
2011-09-21,12:55:00,691.7500,691.7500,691.7500,691.7500,5
2011-09-21,13:00:00,692.0000,692.0000,691.7500,692.0000,31
2011-09-21,13:05:00,692.0000,692.2500,692.0000,692.2500,4
2011-09-21,13:10:00,692.0000,692.0000,692.0000,692.0000,4
2011-09-21,13:15:00,692.0000,692.0000,691.7500,692.0000,9
2011-09-21,13:20:00,692.0000,692.2500,691.7500,691.7500,131
2011-09-21,13:25:00,691.5000,692.0000,691.5000,691.7500,22
2011-09-21,13:30:00,691.7500,692.0000,691.5000,692.0000,28
2011-09-21,13:40:00,692.0000,692.0000,692.0000,692.0000,3
2011-09-21,13:45:00,692.0000,692.0000,692.0000,692.0000,1
2011-09-21,13:50:00,692.0000,692.0000,692.0000,692.0000,55
2011-09-21,13:55:00,692.0000,692.2500,692.0000,692.2500,7
2011-09-21,14:00:00,692.0000,692.0000,692.0000,692.0000,17
2011-09-21,14:05:00,692.0000,692.2500,692.0000,692.2500,17
2011-09-21,14:10:00,692.0000,692.0000,692.0000,692.0000,11
2011-09-21,14:15:00,692.0000,692.0000,691.7500,691.7500,12
2011-09-21,14:20:00,691.7500,691.7500,691.5000,691.5000,8
2011-09-21,14:25:00,691.7500,692.0000,691.7500,691.7500,4
2011-09-21,14:30:00,691.7500,691.7500,691.7500,691.7500,8
2011-09-21,14:35:00,691.7500,691.7500,691.7500,691.7500,2
2011-09-21,14:40:00,691.7500,692.7500,691.7500,692.5000,136
2011-09-21,14:45:00,692.5000,692.7500,692.2500,692.7500,45
2011-09-21,14:50:00,692.7500,693.0000,692.5000,692.7500,116
2011-09-21,14:55:00,692.2500,692.7500,692.2500,692.2500,17
2011-09-21,15:00:00,692.2500,692.2500,691.0000,691.0000,16
2011-09-21,15:05:00,691.0000,691.2500,690.2500,690.5000,64
2011-09-21,15:10:00,690.2500,690.7500,689.0000,689.0000,254
2011-09-21,15:15:00,689.0000,691.5000,688.2500,689.2500,541
2011-09-21,15:20:00,689.7500,690.5000,688.5000,689.5000,53
2011-09-21,15:25:00,689.2500,689.2500,688.0000,689.0000,88
2011-09-21,15:30:00,688.7500,689.7500,688.7500,689.0000,14
2011-09-21,15:35:00,689.0000,689.7500,689.0000,689.7500,5
2011-09-21,15:40:00,689.2500,690.0000,689.2500,690.0000,48
2011-09-21,15:45:00,690.0000,690.0000,689.7500,689.7500,15
2011-09-21,15:50:00,690.0000,690.2500,690.0000,690.2500,23
2011-09-21,15:55:00,689.7500,690.0000,689.5000,690.0000,23
2011-09-21,16:00:00,690.0000,691.0000,689.2500,691.0000,223
2011-09-21,16:05:00,691.0000,691.5000,691.0000,691.5000,92
2011-09-21,16:10:00,691.5000,691.5000,691.5000,691.5000,25
2011-09-21,16:15:00,691.5000,691.5000,691.0000,691.2500,72
2011-09-21,16:20:00,691.2500,691.2500,690.0000,690.0000,46
2011-09-21,16:25:00,689.7500,689.7500,689.2500,689.2500,91
2011-09-21,16:30:00,689.2500,689.2500,688.7500,689.0000,55
2011-09-21,16:35:00,689.0000,690.0000,689.0000,689.7500,22
2011-09-21,16:40:00,689.2500,689.7500,689.2500,689.7500,6
2011-09-21,16:45:00,690.0000,690.0000,690.0000,690.0000,21
2011-09-21,16:50:00,689.7500,689.7500,689.5000,689.5000,7
2011-09-21,16:55:00,689.5000,689.5000,689.5000,689.5000,1
2011-09-21,17:00:00,689.5000,689.7500,689.2500,689.7500,17
2011-09-21,17:05:00,689.7500,689.7500,689.7500,689.7500,1
2011-09-21,17:10:00,689.7500,689.7500,689.7500,689.7500,2
2011-09-21,17:15:00,689.7500,691.0000,689.7500,691.0000,48
2011-09-21,17:20:00,691.0000,691.2500,691.0000,691.0000,33
2011-09-21,17:25:00,691.2500,691.2500,691.2500,691.2500,18
2011-09-21,17:30:00,691.2500,691.5000,691.2500,691.5000,9
2011-09-21,17:35:00,691.5000,691.7500,691.5000,691.7500,38
2011-09-21,17:40:00,691.7500,691.7500,691.5000,691.5000,29
2011-09-21,17:45:00,691.5000,691.7500,691.5000,691.5000,12
2011-09-21,17:50:00,691.7500,691.7500,691.7500,691.7500,15
2011-09-21,17:55:00,691.5000,691.7500,691.5000,691.5000,29
2011-09-21,18:00:00,691.5000,694.2500,691.5000,694.0000,457
2011-09-21,18:05:00,694.0000,694.0000,693.2500,693.5000,48
2011-09-21,18:10:00,693.2500,693.5000,693.0000,693.0000,81
2011-09-21,18:15:00,693.2500,693.5000,693.0000,693.0000,54
2011-09-21,18:20:00,693.0000,693.2500,692.5000,692.7500,198
2011-09-21,18:25:00,693.2500,693.5000,692.5000,693.0000,49
2011-09-21,18:30:00,693.0000,694.2500,693.0000,694.0000,54
2011-09-21,18:35:00,693.7500,693.7500,692.7500,693.0000,90
2011-09-21,18:40:00,692.7500,694.0000,692.7500,693.5000,64
2011-09-21,18:45:00,693.2500,693.5000,693.0000,693.2500,49
2011-09-21,18:50:00,693.2500,693.5000,692.7500,693.2500,80
2011-09-21,18:55:00,693.5000,693.5000,693.0000,693.5000,35
2011-09-21,19:00:00,693.5000,693.7500,693.0000,693.2500,85
2011-09-21,19:05:00,693.7500,694.2500,693.0000,694.0000,86
2011-09-21,19:10:00,693.7500,694.2500,693.0000,693.5000,120
2011-09-21,19:15:00,693.2500,694.0000,693.2500,693.7500,73
2011-09-21,19:20:00,693.7500,694.2500,693.7500,694.2500,176
2011-09-21,19:25:00,694.2500,694.2500,693.7500,694.0000,79
2011-09-21,19:30:00,694.0000,694.0000,693.0000,693.2500,132
2011-09-21,19:35:00,693.2500,694.0000,693.2500,694.0000,183
2011-09-21,19:40:00,694.0000,694.0000,693.5000,694.0000,152
2011-09-21,19:45:00,694.0000,694.7500,694.0000,694.5000,120
2011-09-21,19:50:00,694.2500,694.5000,693.2500,694.5000,150
2011-09-21,19:55:00,694.5000,694.5000,693.7500,694.2500,114
2011-09-21,20:00:00,694.2500,694.7500,694.0000,694.7500,308
2011-09-21,20:05:00,694.5000,694.5000,693.2500,693.7500,209
2011-09-21,20:10:00,693.5000,693.7500,692.7500,693.0000,159
2011-09-21,22:30:00,692.0000,696.2500,691.5000,695.5000,7256
2011-09-21,22:35:00,695.5000,696.0000,692.0000,693.0000,3117
2011-09-21,22:40:00,693.2500,697.0000,693.0000,696.5000,4086
2011-09-21,22:45:00,696.5000,697.5000,695.2500,695.7500,3758
2011-09-21,22:50:00,696.0000,696.0000,693.7500,695.0000,2170
2011-09-21,22:55:00,694.7500,695.0000,693.7500,694.5000,2012
2011-09-21,23:00:00,694.5000,695.0000,693.5000,693.7500,1565
2011-09-21,23:05:00,693.7500,693.7500,692.5000,693.2500,955
2011-09-21,23:10:00,693.0000,693.7500,692.2500,693.0000,1037
2011-09-21,23:15:00,692.7500,693.0000,690.5000,690.7500,2035
2011-09-21,23:20:00,690.7500,691.0000,688.0000,690.7500,4371
2011-09-21,23:25:00,690.7500,691.5000,689.7500,691.2500,1499
2011-09-21,23:30:00,691.2500,691.5000,690.5000,690.7500,987
2011-09-21,23:35:00,690.7500,693.0000,690.5000,692.7500,1304
2011-09-21,23:40:00,692.7500,693.5000,691.7500,691.7500,1313
2011-09-21,23:45:00,692.0000,692.2500,691.5000,692.0000,553
2011-09-21,23:50:00,691.7500,693.0000,691.5000,692.7500,584
2011-09-21,23:55:00,693.0000,693.0000,692.0000,692.2500,713
2011-09-22,00:00:00,692.0000,692.2500,691.0000,691.2500,766
2011-09-22,00:05:00,691.5000,692.2500,691.2500,692.0000,584
2011-09-22,00:10:00,691.7500,692.7500,691.5000,692.0000,634
2011-09-22,00:15:00,692.0000,694.0000,692.0000,693.7500,1374
2011-09-22,00:20:00,693.7500,694.5000,693.5000,693.7500,901
2011-09-22,00:25:00,694.0000,694.2500,693.0000,693.2500,1077
2011-09-22,00:30:00,693.2500,693.5000,692.2500,692.7500,884
2011-09-22,00:35:00,692.7500,694.0000,692.7500,694.0000,594
2011-09-22,00:40:00,694.0000,694.2500,692.7500,693.5000,1062
2011-09-22,00:45:00,693.5000,693.7500,692.5000,693.2500,515
2011-09-22,00:50:00,693.2500,693.7500,691.7500,691.7500,926
2011-09-22,00:55:00,691.7500,692.0000,690.5000,691.7500,1587
2011-09-22,01:00:00,691.5000,691.7500,690.0000,690.0000,800
2011-09-22,01:05:00,690.2500,691.7500,690.2500,691.2500,945
2011-09-22,01:10:00,691.5000,691.7500,690.7500,690.7500,813
2011-09-22,01:15:00,690.7500,692.0000,690.5000,691.7500,797
2011-09-22,01:20:00,691.7500,691.7500,690.7500,690.7500,703
2011-09-22,01:25:00,690.7500,691.2500,688.7500,691.0000,2821
2011-09-22,01:30:00,691.0000,692.5000,690.0000,691.7500,1710
2011-09-22,01:35:00,691.7500,692.2500,691.2500,692.2500,490
2011-09-22,01:40:00,692.2500,692.5000,691.2500,691.7500,844
2011-09-22,01:45:00,691.7500,692.2500,691.0000,691.2500,592
2011-09-22,01:50:00,691.2500,691.5000,689.5000,689.5000,1407
2011-09-22,01:55:00,689.5000,691.0000,689.0000,690.2500,1633
2011-09-22,02:00:00,690.2500,690.5000,687.5000,688.0000,3438
2011-09-22,02:05:00,687.7500,688.0000,686.5000,686.7500,2782
2011-09-22,02:10:00,686.7500,687.7500,685.2500,685.2500,8714
2011-09-22,02:15:00,685.5000,685.5000,685.5000,685.5000,2
2011-09-22,02:40:00,685.7500,685.7500,685.7500,685.7500,1
2011-09-22,07:00:00,682.0000,682.0000,677.5000,678.0000,4217
2011-09-22,07:05:00,678.0000,678.5000,677.5000,678.2500,467
2011-09-22,07:10:00,678.5000,679.5000,678.0000,678.2500,411
2011-09-22,07:15:00,678.2500,678.7500,678.0000,678.2500,406
2011-09-22,07:20:00,678.5000,679.2500,678.5000,679.0000,580
2011-09-22,07:25:00,679.0000,679.7500,678.7500,679.7500,157
2011-09-22,07:30:00,679.7500,680.0000,679.5000,679.5000,187
2011-09-22,07:35:00,679.7500,680.0000,679.7500,680.0000,67
2011-09-22,07:40:00,680.0000,680.2500,680.0000,680.2500,56
2011-09-22,07:45:00,680.2500,680.5000,680.0000,680.2500,43
2011-09-22,07:50:00,680.2500,680.2500,680.0000,680.0000,93
2011-09-22,07:55:00,680.0000,680.2500,680.0000,680.0000,98
2011-09-22,08:00:00,680.2500,680.5000,680.0000,680.0000,73
2011-09-22,08:05:00,680.0000,680.5000,680.0000,680.2500,39
2011-09-22,08:10:00,680.0000,680.2500,679.7500,680.0000,237
2011-09-22,08:15:00,680.0000,680.0000,679.5000,679.5000,126
2011-09-22,08:20:00,679.5000,679.7500,678.5000,678.5000,279
2011-09-22,08:25:00,678.5000,679.0000,678.5000,679.0000,85
2011-09-22,08:30:00,678.7500,679.0000,678.2500,678.7500,327
2011-09-22,08:35:00,678.7500,679.0000,678.5000,678.5000,31
2011-09-22,08:40:00,678.5000,678.7500,678.2500,678.7500,54
2011-09-22,08:45:00,678.7500,678.7500,678.0000,678.5000,119
2011-09-22,08:50:00,678.2500,678.2500,677.7500,678.0000,64
2011-09-22,08:55:00,678.0000,678.0000,677.2500,677.5000,341
2011-09-22,09:00:00,677.5000,678.2500,677.2500,677.5000,140
2011-09-22,09:05:00,677.7500,679.2500,677.7500,678.7500,393
2011-09-22,09:10:00,678.7500,679.5000,678.5000,679.0000,111
2011-09-22,09:15:00,678.7500,679.5000,678.7500,679.2500,114
2011-09-22,09:20:00,679.0000,680.2500,679.0000,680.2500,155
2011-09-22,09:25:00,680.2500,680.5000,680.0000,680.0000,50
2011-09-22,09:30:00,680.0000,680.2500,680.0000,680.0000,13
2011-09-22,09:35:00,679.7500,680.0000,679.7500,679.7500,26
2011-09-22,09:40:00,679.5000,680.5000,679.5000,680.0000,81
2011-09-22,09:45:00,680.0000,680.0000,680.0000,680.0000,27
2011-09-22,09:50:00,679.5000,680.2500,679.5000,679.7500,99
2011-09-22,09:55:00,679.7500,679.7500,679.2500,679.5000,128
2011-09-22,10:00:00,680.0000,680.2500,680.0000,680.2500,45
2011-09-22,10:05:00,680.5000,680.5000,679.7500,679.7500,101
2011-09-22,10:10:00,680.0000,680.0000,679.7500,679.7500,22
2011-09-22,10:15:00,679.7500,679.7500,679.5000,679.5000,18
2011-09-22,10:20:00,679.5000,679.7500,679.2500,679.5000,45
2011-09-22,10:25:00,679.5000,679.7500,679.0000,679.7500,68
2011-09-22,10:30:00,679.7500,679.7500,679.0000,679.5000,52
2011-09-22,10:35:00,679.5000,680.0000,679.5000,679.7500,153
2011-09-22,10:40:00,679.7500,680.0000,679.7500,679.7500,8
2011-09-22,10:45:00,679.7500,679.7500,679.0000,679.2500,50
2011-09-22,10:50:00,679.2500,679.5000,679.2500,679.2500,32
2011-09-22,10:55:00,679.2500,679.2500,679.0000,679.2500,49
2011-09-22,11:00:00,679.5000,679.7500,679.2500,679.7500,35
2011-09-22,11:05:00,679.7500,679.7500,679.5000,679.5000,9
2011-09-22,11:10:00,679.5000,679.5000,678.5000,679.2500,52
2011-09-22,11:15:00,679.2500,679.5000,679.0000,679.5000,50
2011-09-22,11:20:00,679.2500,680.0000,679.2500,679.7500,49
2011-09-22,11:25:00,679.7500,679.7500,679.5000,679.5000,14
2011-09-22,11:30:00,679.5000,679.5000,679.5000,679.5000,4
2011-09-22,11:35:00,679.7500,679.7500,679.2500,679.7500,15
2011-09-22,11:40:00,679.7500,679.7500,679.5000,679.5000,16
2011-09-22,11:45:00,679.7500,680.5000,679.5000,680.5000,209
2011-09-22,11:50:00,680.5000,681.0000,680.0000,680.0000,121
2011-09-22,11:55:00,680.5000,680.5000,679.5000,679.7500,86
2011-09-22,12:00:00,679.7500,680.0000,679.7500,680.0000,9
2011-09-22,12:05:00,679.7500,680.2500,679.7500,680.2500,20
2011-09-22,12:10:00,680.2500,682.0000,680.2500,681.0000,251
2011-09-22,12:15:00,680.7500,681.0000,680.7500,680.7500,4
2011-09-22,12:20:00,680.7500,681.0000,680.5000,680.5000,14
2011-09-22,12:25:00,680.5000,680.5000,680.0000,680.2500,43
2011-09-22,12:30:00,680.2500,680.2500,680.2500,680.2500,6
2011-09-22,12:35:00,680.0000,680.0000,680.0000,680.0000,1
2011-09-22,12:40:00,680.0000,680.0000,679.7500,679.7500,20
2011-09-22,12:45:00,679.5000,680.0000,679.5000,679.7500,26
2011-09-22,12:50:00,679.7500,680.2500,679.7500,680.2500,54
2011-09-22,12:55:00,680.0000,680.0000,679.5000,680.0000,50
2011-09-22,13:00:00,679.7500,680.0000,679.2500,680.0000,107
2011-09-22,13:05:00,679.7500,679.7500,679.5000,679.5000,20
2011-09-22,13:10:00,679.5000,680.0000,679.5000,680.0000,57
2011-09-22,13:15:00,680.0000,680.7500,680.0000,680.5000,28
2011-09-22,13:20:00,680.2500,680.2500,680.2500,680.2500,1
2011-09-22,13:25:00,680.2500,680.7500,680.0000,680.2500,8
2011-09-22,13:30:00,680.0000,680.7500,680.0000,680.7500,24
2011-09-22,13:35:00,680.2500,680.2500,680.2500,680.2500,2
2011-09-22,13:40:00,680.5000,680.7500,680.5000,680.7500,44
2011-09-22,13:45:00,680.5000,680.5000,680.2500,680.2500,2
2011-09-22,13:50:00,680.7500,680.7500,680.7500,680.7500,3
2011-09-22,13:55:00,680.2500,680.2500,680.0000,680.0000,23
2011-09-22,14:00:00,680.0000,680.0000,677.7500,677.7500,487
2011-09-22,14:05:00,678.0000,678.5000,678.0000,678.5000,70
2011-09-22,14:10:00,678.2500,678.2500,676.7500,676.7500,611
2011-09-22,14:15:00,676.7500,677.0000,675.7500,676.5000,835
2011-09-22,14:20:00,676.7500,676.7500,675.2500,675.5000,214
2011-09-22,14:25:00,675.5000,675.5000,674.2500,674.7500,1151
2011-09-22,14:30:00,674.5000,674.7500,674.0000,674.2500,154
2011-09-22,14:35:00,674.2500,675.0000,674.0000,674.5000,73
2011-09-22,14:40:00,674.2500,675.0000,674.2500,675.0000,46
2011-09-22,14:45:00,675.0000,676.0000,674.7500,675.2500,98
2011-09-22,14:50:00,674.7500,675.0000,674.7500,675.0000,22
2011-09-22,14:55:00,674.7500,675.7500,674.7500,675.2500,40
2011-09-22,15:00:00,675.2500,675.2500,674.2500,675.0000,202
2011-09-22,15:05:00,675.2500,675.7500,675.0000,675.2500,63
2011-09-22,15:10:00,675.5000,675.5000,674.0000,675.0000,172
2011-09-22,15:15:00,674.7500,674.7500,674.0000,674.0000,201
2011-09-22,15:20:00,674.5000,675.0000,673.7500,674.7500,198
2011-09-22,15:25:00,674.7500,675.0000,674.7500,674.7500,117
2011-09-22,15:30:00,674.7500,675.0000,674.0000,674.0000,125
2011-09-22,15:35:00,673.7500,674.7500,673.2500,674.2500,168
2011-09-22,15:40:00,673.7500,674.0000,673.7500,673.7500,37
2011-09-22,15:45:00,674.2500,675.0000,674.2500,674.5000,62
2011-09-22,15:50:00,674.5000,674.5000,673.5000,674.0000,49
2011-09-22,15:55:00,674.0000,674.0000,672.5000,672.7500,517
2011-09-22,16:00:00,673.0000,674.0000,672.5000,672.7500,436
2011-09-22,16:05:00,672.5000,673.0000,670.0000,670.5000,2651
2011-09-22,16:10:00,670.5000,670.5000,668.2500,669.0000,842
2011-09-22,16:15:00,669.0000,671.0000,669.0000,669.0000,734
2011-09-22,16:20:00,669.0000,669.0000,668.5000,668.5000,181
2011-09-22,16:25:00,668.5000,669.2500,668.5000,669.2500,134
2011-09-22,16:30:00,669.5000,669.5000,668.5000,668.5000,324
2011-09-22,16:35:00,668.5000,669.2500,668.2500,668.7500,76
2011-09-22,16:40:00,668.5000,669.2500,668.2500,668.7500,236
2011-09-22,16:45:00,668.7500,669.2500,668.5000,669.0000,181
2011-09-22,16:50:00,669.2500,670.2500,669.2500,670.2500,144
2011-09-22,16:55:00,670.5000,670.5000,669.7500,670.0000,46
2011-09-22,17:00:00,670.0000,670.2500,670.0000,670.2500,35
2011-09-22,17:05:00,670.0000,671.2500,670.0000,670.5000,99
2011-09-22,17:10:00,670.0000,670.5000,669.2500,669.2500,86
2011-09-22,17:15:00,669.2500,669.5000,669.0000,669.2500,75
2011-09-22,17:20:00,669.0000,669.0000,668.2500,668.2500,163
2011-09-22,17:25:00,668.5000,669.0000,667.5000,668.0000,319
2011-09-22,17:30:00,668.2500,668.5000,668.0000,668.5000,39
2011-09-22,17:35:00,668.5000,668.5000,667.5000,668.0000,110
2011-09-22,17:40:00,667.7500,668.0000,666.7500,667.7500,399
2011-09-22,17:45:00,667.7500,668.5000,665.5000,668.2500,484
2011-09-22,17:50:00,668.5000,668.5000,666.7500,667.2500,165
2011-09-22,17:55:00,667.0000,667.2500,666.0000,666.5000,98
2011-09-22,18:00:00,666.5000,666.7500,666.0000,666.0000,67
2011-09-22,18:05:00,666.0000,666.5000,665.5000,666.5000,457
2011-09-22,18:10:00,666.5000,668.0000,666.5000,667.0000,263
2011-09-22,18:15:00,667.2500,668.7500,666.7500,667.7500,184
2011-09-22,18:20:00,668.0000,668.5000,667.7500,667.7500,183
2011-09-22,18:25:00,667.7500,668.0000,667.5000,667.5000,297
2011-09-22,18:30:00,667.5000,669.0000,667.2500,668.2500,205
2011-09-22,18:35:00,668.2500,668.7500,667.7500,668.5000,264
2011-09-22,18:40:00,668.5000,668.5000,667.2500,667.2500,553
2011-09-22,18:45:00,667.2500,667.7500,666.5000,667.5000,261
2011-09-22,18:50:00,667.7500,668.2500,667.5000,668.0000,46
2011-09-22,18:55:00,668.0000,668.0000,667.5000,667.7500,162
2011-09-22,19:00:00,667.7500,667.7500,666.5000,667.0000,126
2011-09-22,19:05:00,666.7500,667.5000,665.5000,665.5000,415
2011-09-22,19:10:00,665.7500,665.7500,664.2500,664.7500,782
2011-09-22,19:15:00,665.0000,665.2500,664.2500,665.0000,188
2011-09-22,19:20:00,665.2500,666.0000,664.7500,665.0000,186
2011-09-22,19:25:00,665.2500,670.0000,665.2500,669.2500,1396
2011-09-22,19:30:00,669.7500,670.0000,668.7500,669.5000,688
2011-09-22,19:35:00,669.5000,669.5000,669.0000,669.0000,61
2011-09-22,19:40:00,669.2500,669.5000,668.7500,669.0000,252
2011-09-22,19:45:00,669.0000,669.7500,669.0000,669.5000,213
2011-09-22,19:50:00,669.5000,669.7500,667.0000,667.0000,438
2011-09-22,19:55:00,667.0000,667.0000,662.5000,662.5000,1483
2011-09-22,20:00:00,662.5000,666.0000,662.2500,665.5000,915
2011-09-22,20:05:00,665.7500,665.7500,663.7500,664.0000,481
2011-09-22,20:10:00,663.7500,666.5000,663.5000,666.0000,589
2011-09-22,22:30:00,662.5000,665.0000,660.5000,663.5000,19491
2011-09-22,22:35:00,663.5000,669.7500,662.5000,669.0000,10370
2011-09-22,22:40:00,669.2500,671.5000,669.2500,669.2500,7019
2011-09-22,22:45:00,669.2500,671.5000,668.2500,670.2500,4526
2011-09-22,22:50:00,670.2500,673.7500,669.5000,672.5000,4469
2011-09-22,22:55:00,672.2500,673.0000,669.0000,670.2500,3427
2011-09-22,23:00:00,670.2500,671.5000,668.7500,669.2500,2578
2011-09-22,23:05:00,669.2500,670.5000,668.0000,668.0000,2508
2011-09-22,23:10:00,668.0000,669.2500,666.2500,666.5000,2103
2011-09-22,23:15:00,666.5000,668.0000,666.2500,667.7500,1748
2011-09-22,23:20:00,667.7500,668.7500,667.0000,668.0000,1736
2011-09-22,23:25:00,668.0000,668.2500,666.0000,666.2500,1814
2011-09-22,23:30:00,666.5000,667.2500,666.0000,666.5000,1774
2011-09-22,23:35:00,666.5000,667.2500,666.0000,666.2500,1263
2011-09-22,23:40:00,666.5000,666.5000,665.2500,666.2500,1787
2011-09-22,23:45:00,666.0000,666.5000,663.5000,664.2500,2051
2011-09-22,23:50:00,664.2500,664.7500,663.2500,663.5000,1549
2011-09-22,23:55:00,663.2500,664.0000,661.5000,661.7500,3892
2011-09-23,00:00:00,661.5000,663.7500,661.5000,662.7500,3229
2011-09-23,00:05:00,662.7500,663.2500,662.0000,663.0000,2333
2011-09-23,00:10:00,663.2500,663.7500,662.5000,662.7500,1614
2011-09-23,00:15:00,662.7500,663.0000,660.2500,662.0000,4457
2011-09-23,00:20:00,662.0000,663.7500,661.7500,663.2500,2019
2011-09-23,00:25:00,663.5000,664.5000,662.7500,662.7500,1398
2011-09-23,00:30:00,662.5000,663.2500,662.2500,663.0000,743
2011-09-23,00:35:00,662.7500,664.0000,662.7500,663.2500,766
2011-09-23,00:40:00,663.2500,664.5000,663.0000,664.0000,1101
2011-09-23,00:45:00,663.7500,665.0000,663.5000,664.7500,1044
2011-09-23,00:50:00,664.5000,665.7500,664.0000,664.0000,1556
2011-09-23,00:55:00,664.2500,664.7500,663.0000,663.5000,1068
2011-09-23,01:00:00,663.5000,664.0000,661.2500,661.5000,3722
2011-09-23,01:05:00,661.7500,661.7500,659.0000,660.2500,4701
2011-09-23,01:10:00,660.0000,662.0000,659.7500,661.0000,1400
2011-09-23,01:15:00,661.0000,661.2500,656.2500,656.7500,5992
2011-09-23,01:20:00,656.7500,657.0000,654.7500,656.2500,5477
2011-09-23,01:25:00,656.2500,656.7500,654.7500,656.2500,2412
2011-09-23,01:30:00,656.2500,656.7500,653.5000,653.7500,3788
2011-09-23,01:35:00,653.7500,653.7500,651.0000,653.2500,6422
2011-09-23,01:40:00,653.2500,657.7500,653.0000,657.7500,3592
2011-09-23,01:45:00,657.7500,657.7500,654.2500,655.0000,2340
2011-09-23,01:50:00,654.7500,656.0000,653.5000,654.2500,2291
2011-09-23,01:55:00,654.2500,654.2500,652.7500,653.2500,2258
2011-09-23,02:00:00,653.0000,653.0000,650.5000,652.0000,4723
2011-09-23,02:05:00,652.2500,653.0000,650.5000,652.7500,4043
2011-09-23,02:10:00,652.5000,654.2500,647.5000,648.2500,15464
2011-09-23,02:40:00,650.0000,650.0000,650.0000,650.0000,1
2011-09-23,07:00:00,652.7500,654.0000,652.5000,653.5000,1700
2011-09-23,07:05:00,653.5000,655.0000,653.0000,653.5000,932
2011-09-23,07:10:00,653.7500,654.2500,653.5000,654.2500,148
2011-09-23,07:15:00,654.2500,654.2500,653.5000,653.5000,143
2011-09-23,07:20:00,653.5000,654.0000,653.2500,653.2500,156
2011-09-23,07:25:00,653.2500,653.7500,653.0000,653.2500,282
2011-09-23,07:30:00,653.2500,653.7500,651.7500,652.7500,322
2011-09-23,07:35:00,653.0000,653.0000,651.5000,651.5000,118
2011-09-23,07:40:00,652.0000,652.5000,651.2500,652.5000,208
2011-09-23,07:45:00,652.7500,653.0000,652.5000,652.5000,77
2011-09-23,07:50:00,652.5000,652.7500,652.2500,652.5000,101
2011-09-23,07:55:00,652.5000,652.5000,651.7500,651.7500,75
2011-09-23,08:00:00,652.0000,652.7500,651.7500,652.5000,140
2011-09-23,08:05:00,652.5000,653.7500,652.5000,653.5000,109
2011-09-23,08:10:00,653.2500,654.0000,653.2500,654.0000,73
2011-09-23,08:15:00,654.0000,654.2500,653.7500,654.0000,110
2011-09-23,08:20:00,654.0000,654.2500,653.5000,654.0000,36
2011-09-23,08:25:00,654.0000,654.5000,653.5000,654.0000,63
2011-09-23,08:30:00,654.2500,654.5000,654.2500,654.5000,61
2011-09-23,08:35:00,654.5000,655.0000,654.5000,655.0000,113
2011-09-23,08:40:00,655.0000,655.5000,654.7500,655.5000,123
2011-09-23,08:45:00,655.2500,655.5000,655.2500,655.5000,140
2011-09-23,08:50:00,655.5000,656.0000,655.5000,655.7500,82
2011-09-23,08:55:00,655.5000,655.7500,655.0000,655.2500,85
2011-09-23,09:00:00,655.0000,655.0000,654.0000,654.5000,101
2011-09-23,09:05:00,654.2500,655.0000,654.2500,654.5000,24
2011-09-23,09:10:00,654.2500,654.2500,654.0000,654.2500,188
2011-09-23,09:15:00,654.5000,655.5000,654.5000,655.5000,65
2011-09-23,09:20:00,655.5000,655.7500,655.5000,655.5000,89
2011-09-23,09:25:00,655.7500,656.0000,655.0000,655.0000,144
2011-09-23,09:30:00,655.0000,655.7500,655.0000,655.7500,61
2011-09-23,09:35:00,655.5000,655.7500,655.2500,655.2500,38
2011-09-23,09:40:00,655.5000,655.5000,655.2500,655.2500,19
2011-09-23,09:45:00,655.2500,655.7500,655.0000,655.2500,152
2011-09-23,09:50:00,655.0000,655.2500,654.7500,655.2500,67
2011-09-23,09:55:00,655.0000,655.2500,655.0000,655.0000,53
2011-09-23,10:00:00,655.2500,655.2500,654.5000,654.5000,64
2011-09-23,10:05:00,654.5000,654.7500,654.2500,654.2500,66
2011-09-23,10:10:00,654.2500,655.2500,654.2500,654.7500,115
2011-09-23,10:15:00,655.0000,655.2500,655.0000,655.2500,42
2011-09-23,10:20:00,655.2500,655.5000,655.0000,655.2500,29
2011-09-23,10:25:00,655.2500,655.7500,655.2500,655.5000,17
2011-09-23,10:30:00,655.5000,655.5000,655.0000,655.0000,21
2011-09-23,10:35:00,654.7500,654.7500,654.2500,654.7500,98
2011-09-23,10:40:00,655.0000,655.0000,654.0000,654.0000,125
2011-09-23,10:45:00,654.0000,654.7500,654.0000,654.5000,48
2011-09-23,10:50:00,654.5000,654.5000,654.0000,654.2500,35
2011-09-23,10:55:00,654.2500,654.5000,654.2500,654.5000,16
2011-09-23,11:00:00,654.5000,654.5000,654.2500,654.2500,5
2011-09-23,11:05:00,654.0000,654.5000,654.0000,654.0000,64
2011-09-23,11:10:00,653.7500,654.0000,653.7500,654.0000,38
2011-09-23,11:15:00,653.7500,654.5000,653.7500,654.5000,20
2011-09-23,11:20:00,654.5000,654.5000,653.7500,653.7500,15
2011-09-23,11:25:00,654.0000,654.2500,653.7500,654.2500,37
2011-09-23,11:30:00,654.2500,654.5000,654.2500,654.5000,45
2011-09-23,11:35:00,654.5000,654.5000,654.2500,654.5000,33
2011-09-23,11:40:00,654.5000,654.5000,654.0000,654.0000,13
2011-09-23,11:45:00,654.2500,655.0000,654.2500,655.0000,37
2011-09-23,11:50:00,655.0000,655.5000,655.0000,655.2500,36
2011-09-23,11:55:00,655.5000,655.5000,655.2500,655.2500,10
2011-09-23,12:00:00,655.5000,655.7500,655.5000,655.5000,11
2011-09-23,12:05:00,655.5000,655.5000,655.2500,655.2500,2
2011-09-23,12:10:00,655.5000,656.7500,655.0000,656.2500,293
2011-09-23,12:15:00,656.5000,656.7500,656.5000,656.5000,62
2011-09-23,12:20:00,656.5000,657.0000,656.2500,656.5000,112
2011-09-23,12:25:00,656.5000,656.5000,656.5000,656.5000,5
2011-09-23,12:30:00,656.2500,656.2500,656.0000,656.2500,17
2011-09-23,12:35:00,656.0000,656.5000,656.0000,656.5000,2
2011-09-23,12:40:00,656.5000,656.5000,656.5000,656.5000,2
2011-09-23,12:45:00,656.5000,656.7500,656.5000,656.7500,18
2011-09-23,12:50:00,656.7500,656.7500,656.5000,656.7500,4
2011-09-23,12:55:00,656.7500,657.5000,656.7500,656.7500,183
2011-09-23,13:00:00,656.5000,656.5000,656.0000,656.0000,21
2011-09-23,13:05:00,656.0000,656.0000,656.0000,656.0000,6
2011-09-23,13:10:00,656.0000,656.0000,655.0000,655.7500,26
2011-09-23,13:15:00,655.5000,655.5000,655.0000,655.0000,29
2011-09-23,13:20:00,654.7500,654.7500,653.7500,654.0000,53
2011-09-23,13:25:00,654.0000,654.5000,654.0000,654.2500,14
2011-09-23,13:30:00,654.5000,654.5000,653.7500,654.0000,25
2011-09-23,13:35:00,653.7500,654.0000,653.5000,653.5000,126
2011-09-23,13:40:00,653.5000,653.7500,650.7500,650.7500,456
2011-09-23,13:45:00,651.0000,652.0000,650.0000,650.0000,502
2011-09-23,13:50:00,650.2500,650.7500,649.7500,650.5000,1004
2011-09-23,13:55:00,650.2500,650.5000,649.7500,650.0000,214
2011-09-23,14:00:00,650.0000,650.2500,649.5000,649.5000,526
2011-09-23,14:05:00,649.5000,649.7500,649.5000,649.7500,239
2011-09-23,14:10:00,649.5000,649.7500,649.2500,649.5000,194
2011-09-23,14:15:00,649.2500,649.2500,648.0000,648.2500,556
2011-09-23,14:20:00,648.2500,648.5000,645.2500,645.5000,1215
2011-09-23,14:25:00,645.5000,647.5000,645.2500,646.5000,539
2011-09-23,14:30:00,646.7500,648.5000,646.7500,647.5000,236
2011-09-23,14:35:00,648.0000,648.5000,647.0000,647.5000,102
2011-09-23,14:40:00,647.7500,648.0000,647.2500,647.5000,35
2011-09-23,14:45:00,647.5000,647.5000,647.0000,647.2500,74
2011-09-23,14:50:00,647.2500,649.0000,647.0000,648.5000,346
2011-09-23,14:55:00,648.5000,649.2500,648.5000,648.7500,84
2011-09-23,15:00:00,648.7500,649.7500,648.2500,649.7500,125
2011-09-23,15:05:00,650.0000,650.7500,649.5000,650.2500,328
2011-09-23,15:10:00,650.2500,650.5000,649.7500,650.0000,129
2011-09-23,15:15:00,650.2500,650.5000,649.7500,649.7500,146
2011-09-23,15:20:00,649.7500,650.2500,649.7500,649.7500,183
2011-09-23,15:25:00,649.7500,649.7500,648.7500,649.0000,220
2011-09-23,15:30:00,648.7500,648.7500,648.0000,648.0000,196
2011-09-23,15:35:00,648.5000,648.5000,647.5000,647.5000,96
2011-09-23,15:40:00,648.0000,649.7500,648.0000,649.5000,125
2011-09-23,15:45:00,649.7500,650.0000,649.5000,649.7500,65
2011-09-23,15:50:00,649.7500,650.2500,648.5000,650.2500,146
2011-09-23,15:55:00,650.2500,650.7500,649.0000,649.5000,100
2011-09-23,16:00:00,649.7500,650.0000,649.0000,649.0000,86
2011-09-23,16:05:00,649.0000,650.0000,648.2500,649.5000,45
2011-09-23,16:10:00,650.0000,650.7500,650.0000,650.7500,131
2011-09-23,16:15:00,650.7500,653.0000,650.7500,652.0000,190
2011-09-23,16:20:00,652.0000,654.5000,652.0000,654.5000,278
2011-09-23,16:25:00,654.5000,655.5000,654.0000,655.2500,229
2011-09-23,16:30:00,654.7500,656.2500,654.7500,655.7500,238
2011-09-23,16:35:00,656.0000,657.7500,656.0000,657.2500,204
2011-09-23,16:40:00,657.2500,658.5000,657.2500,657.5000,403
2011-09-23,16:45:00,657.5000,658.5000,656.5000,656.5000,285
2011-09-23,16:50:00,656.5000,656.5000,655.2500,655.2500,137
2011-09-23,16:55:00,655.7500,656.0000,655.2500,655.2500,116
2011-09-23,17:00:00,655.2500,657.5000,655.0000,657.5000,129
2011-09-23,17:05:00,657.2500,658.0000,657.0000,657.5000,83
2011-09-23,17:10:00,657.5000,658.5000,657.2500,658.5000,188
2011-09-23,17:15:00,658.2500,658.5000,657.7500,658.5000,53
2011-09-23,17:20:00,658.5000,658.5000,658.0000,658.5000,141
2011-09-23,17:25:00,658.5000,658.7500,656.7500,657.5000,182
2011-09-23,17:30:00,657.5000,657.7500,656.7500,657.0000,69
2011-09-23,17:35:00,657.0000,657.5000,656.7500,657.0000,98
2011-09-23,17:40:00,657.0000,657.2500,656.7500,656.7500,51
2011-09-23,17:45:00,656.7500,656.7500,655.7500,655.7500,175
2011-09-23,17:50:00,655.5000,655.5000,653.0000,653.5000,360
2011-09-23,17:55:00,653.7500,653.7500,652.7500,653.0000,170
2011-09-23,18:00:00,653.0000,655.5000,652.7500,655.2500,286
2011-09-23,18:05:00,655.2500,655.2500,655.0000,655.0000,138
2011-09-23,18:10:00,655.2500,655.2500,655.0000,655.0000,126
2011-09-23,18:15:00,655.0000,655.2500,653.7500,654.0000,327
2011-09-23,18:20:00,653.7500,653.7500,651.2500,652.0000,321
2011-09-23,18:25:00,652.0000,652.7500,649.7500,650.0000,236
2011-09-23,18:30:00,649.7500,649.7500,648.0000,648.0000,204
2011-09-23,18:35:00,648.2500,648.5000,646.7500,646.7500,331
2011-09-23,18:40:00,646.5000,648.2500,646.2500,648.0000,317
2011-09-23,18:45:00,648.5000,648.7500,645.5000,645.7500,416
2011-09-23,18:50:00,645.7500,646.0000,645.0000,645.5000,449
2011-09-23,18:55:00,645.5000,645.5000,644.0000,644.0000,730
2011-09-23,19:00:00,644.5000,645.7500,644.0000,645.5000,469
2011-09-23,19:05:00,645.5000,646.5000,645.5000,646.5000,181
2011-09-23,19:10:00,646.2500,646.5000,646.0000,646.0000,79
2011-09-23,19:15:00,646.2500,646.5000,645.5000,645.5000,100
2011-09-23,19:20:00,645.5000,646.0000,645.0000,645.2500,331
2011-09-23,19:25:00,645.2500,645.5000,645.0000,645.5000,98
2011-09-23,19:30:00,645.5000,645.7500,645.0000,645.2500,132
2011-09-23,19:35:00,645.2500,645.2500,644.5000,644.5000,171
2011-09-23,19:40:00,644.7500,645.0000,643.7500,644.5000,358
2011-09-23,19:45:00,644.7500,644.7500,643.7500,644.2500,202
2011-09-23,19:50:00,644.2500,645.0000,644.0000,644.5000,210
2011-09-23,19:55:00,644.5000,646.0000,643.2500,644.5000,296
2011-09-23,20:00:00,644.7500,644.7500,643.7500,643.7500,137
2011-09-23,20:05:00,644.0000,644.5000,642.0000,643.2500,1298
2011-09-23,20:10:00,643.0000,643.7500,642.5000,642.7500,497
2011-09-23,22:30:00,646.7500,652.0000,646.2500,652.0000,12309
2011-09-23,22:35:00,652.0000,653.7500,649.7500,653.7500,5222
2011-09-23,22:40:00,653.5000,655.5000,653.2500,654.2500,5290
2011-09-23,22:45:00,654.2500,655.0000,650.5000,651.7500,4531
2011-09-23,22:50:00,651.7500,654.0000,651.0000,652.7500,4287
2011-09-23,22:55:00,652.7500,653.7500,652.0000,653.2500,2262
2011-09-23,23:00:00,653.2500,653.7500,650.0000,650.7500,2170
2011-09-23,23:05:00,650.7500,652.2500,650.0000,651.5000,2180
2011-09-23,23:10:00,651.5000,652.7500,651.2500,651.5000,1251
2011-09-23,23:15:00,651.7500,653.2500,651.2500,653.2500,1287
2011-09-23,23:20:00,653.0000,653.7500,652.5000,652.7500,1218
2011-09-23,23:25:00,652.7500,653.0000,650.5000,651.5000,1401
2011-09-23,23:30:00,651.7500,652.7500,648.7500,649.0000,3563
2011-09-23,23:35:00,648.7500,650.7500,647.2500,650.0000,3679
2011-09-23,23:40:00,650.0000,651.7500,649.5000,651.2500,1225
2011-09-23,23:45:00,651.5000,651.7500,649.2500,649.5000,1436
2011-09-23,23:50:00,649.5000,649.7500,647.7500,648.0000,1472
2011-09-23,23:55:00,648.0000,649.0000,647.0000,647.5000,1871
2011-09-24,00:00:00,647.5000,647.5000,645.0000,647.0000,2635
2011-09-24,00:05:00,647.0000,649.0000,647.0000,648.7500,1351
2011-09-24,00:10:00,648.7500,649.2500,648.0000,649.0000,923
2011-09-24,00:15:00,648.7500,649.5000,648.5000,649.0000,903
2011-09-24,00:20:00,649.2500,649.5000,646.7500,646.7500,1062
2011-09-24,00:25:00,647.0000,648.5000,646.5000,647.5000,926
2011-09-24,00:30:00,647.5000,648.7500,647.2500,648.2500,545
2011-09-24,00:35:00,648.0000,648.5000,646.7500,647.0000,855
2011-09-24,00:40:00,647.0000,647.0000,645.5000,646.5000,2109
2011-09-24,00:45:00,646.5000,646.7500,645.5000,645.7500,1907
2011-09-24,00:50:00,645.7500,647.2500,645.7500,646.5000,1375
2011-09-24,00:55:00,646.2500,647.0000,645.5000,645.5000,1685
2011-09-24,01:00:00,645.5000,645.5000,642.2500,643.2500,4635
2011-09-24,01:05:00,643.2500,643.2500,640.2500,641.5000,5771
2011-09-24,01:10:00,641.2500,642.2500,640.0000,641.2500,5066
2011-09-24,01:15:00,641.2500,641.5000,639.2500,641.2500,2644
2011-09-24,01:20:00,641.2500,642.5000,640.5000,642.0000,1856
2011-09-24,01:25:00,641.7500,644.5000,641.7500,642.7500,2218
2011-09-24,01:30:00,642.5000,643.7500,642.2500,643.2500,1305
2011-09-24,01:35:00,643.5000,643.7500,642.0000,642.2500,1194
2011-09-24,01:40:00,642.2500,643.0000,641.0000,641.7500,1814
2011-09-24,01:45:00,642.0000,644.0000,641.5000,644.0000,2423
2011-09-24,01:50:00,644.0000,644.5000,643.0000,644.2500,1580
2011-09-24,01:55:00,644.5000,646.2500,643.7500,644.2500,2814
2011-09-24,02:00:00,644.2500,644.2500,642.5000,642.7500,2981
2011-09-24,02:05:00,642.7500,643.0000,640.5000,641.7500,4293
2011-09-24,02:10:00,641.5000,642.2500,638.0000,640.7500,14091
2011-09-24,02:40:00,638.5000,638.5000,638.5000,638.5000,1
2011-09-26,07:00:00,645.7500,646.7500,644.5000,645.7500,2110
2011-09-26,07:05:00,645.5000,645.5000,642.7500,643.0000,476
2011-09-26,07:10:00,643.2500,644.5000,643.2500,643.7500,227
2011-09-26,07:15:00,644.0000,644.5000,643.5000,644.2500,46
2011-09-26,07:20:00,644.0000,644.0000,643.5000,643.5000,49
2011-09-26,07:25:00,643.7500,644.2500,643.5000,643.7500,83
2011-09-26,07:30:00,643.5000,644.2500,643.5000,644.2500,64
2011-09-26,07:35:00,644.0000,644.5000,643.7500,644.5000,55
2011-09-26,07:40:00,644.5000,644.5000,643.7500,644.0000,113
2011-09-26,07:45:00,644.2500,644.7500,644.2500,644.7500,77
2011-09-26,07:50:00,644.7500,645.0000,644.0000,644.2500,53
2011-09-26,07:55:00,644.2500,644.5000,644.0000,644.5000,18
2011-09-26,08:00:00,644.5000,644.5000,643.5000,644.0000,73
2011-09-26,08:05:00,644.0000,644.2500,644.0000,644.0000,30
2011-09-26,08:10:00,644.0000,644.0000,643.5000,643.5000,58
2011-09-26,08:15:00,643.5000,643.7500,643.2500,643.2500,70
2011-09-26,08:20:00,643.5000,643.5000,643.2500,643.2500,33
2011-09-26,08:25:00,643.0000,643.5000,642.7500,643.2500,134
2011-09-26,08:30:00,643.2500,643.2500,642.7500,643.0000,30
2011-09-26,08:35:00,643.0000,643.7500,642.5000,643.5000,157
2011-09-26,08:40:00,643.2500,643.2500,642.0000,643.0000,284
2011-09-26,08:45:00,642.7500,642.7500,641.2500,641.7500,131
2011-09-26,08:50:00,641.7500,642.0000,641.0000,641.2500,68
2011-09-26,08:55:00,641.2500,642.0000,641.2500,642.0000,28
2011-09-26,09:00:00,642.0000,643.0000,641.0000,641.0000,111
2011-09-26,09:05:00,641.0000,641.5000,641.0000,641.2500,29
2011-09-26,09:10:00,641.2500,641.7500,641.2500,641.5000,6
2011-09-26,09:15:00,641.5000,641.7500,641.2500,641.2500,28
2011-09-26,09:20:00,641.2500,641.2500,641.0000,641.0000,11
2011-09-26,09:25:00,641.0000,641.7500,641.0000,641.5000,61
2011-09-26,09:30:00,641.2500,641.5000,641.2500,641.2500,43
2011-09-26,09:35:00,641.5000,641.5000,641.0000,641.2500,65
2011-09-26,09:40:00,641.2500,641.5000,641.0000,641.2500,83
2011-09-26,09:45:00,641.0000,641.5000,641.0000,641.2500,114
2011-09-26,09:50:00,641.5000,642.0000,641.5000,641.7500,62
2011-09-26,09:55:00,641.5000,642.2500,641.5000,642.2500,20
2011-09-26,10:00:00,641.7500,642.0000,641.7500,642.0000,12
2011-09-26,10:05:00,642.0000,642.0000,641.7500,642.0000,6
2011-09-26,10:10:00,641.7500,642.2500,641.7500,642.2500,36
2011-09-26,10:15:00,642.2500,642.2500,641.2500,641.2500,52
2011-09-26,10:20:00,641.2500,642.0000,641.0000,641.2500,129
2011-09-26,10:25:00,641.0000,641.2500,641.0000,641.2500,21
2011-09-26,10:30:00,641.2500,641.7500,641.2500,641.5000,19
2011-09-26,10:35:00,641.2500,641.5000,641.2500,641.5000,19
2011-09-26,10:40:00,641.7500,642.0000,641.7500,642.0000,29
2011-09-26,10:45:00,642.2500,642.2500,642.0000,642.2500,22
2011-09-26,10:50:00,642.2500,642.2500,641.5000,642.2500,124
2011-09-26,10:55:00,642.0000,642.2500,641.7500,642.2500,13
2011-09-26,11:00:00,641.7500,641.7500,641.5000,641.5000,9
2011-09-26,11:05:00,641.5000,641.7500,641.2500,641.2500,54
2011-09-26,11:10:00,641.7500,642.2500,641.2500,641.7500,75
2011-09-26,11:15:00,641.7500,642.2500,641.5000,641.5000,89
2011-09-26,11:20:00,641.5000,642.2500,641.2500,641.5000,55
2011-09-26,11:25:00,642.0000,642.0000,641.5000,642.0000,15
2011-09-26,11:30:00,642.0000,642.5000,641.0000,641.5000,43
2011-09-26,11:35:00,641.5000,641.5000,641.0000,641.2500,25
2011-09-26,11:40:00,641.2500,641.2500,641.0000,641.0000,22
2011-09-26,11:45:00,641.0000,641.7500,641.0000,641.7500,9
2011-09-26,11:55:00,641.0000,641.5000,641.0000,641.0000,25
2011-09-26,12:00:00,641.2500,641.2500,641.0000,641.2500,15
2011-09-26,12:05:00,641.2500,641.2500,641.0000,641.0000,12
2011-09-26,12:10:00,641.2500,641.2500,641.0000,641.2500,56
2011-09-26,12:15:00,641.0000,641.0000,641.0000,641.0000,32
2011-09-26,12:20:00,641.0000,641.0000,641.0000,641.0000,18
2011-09-26,12:25:00,641.0000,641.2500,640.5000,640.5000,237
2011-09-26,12:30:00,640.7500,640.7500,640.5000,640.5000,31
2011-09-26,12:35:00,640.5000,640.7500,640.5000,640.7500,33
2011-09-26,12:40:00,640.7500,641.0000,640.7500,640.7500,14
2011-09-26,12:45:00,640.5000,640.7500,640.5000,640.7500,12
2011-09-26,12:50:00,640.5000,640.7500,640.5000,640.5000,25
2011-09-26,12:55:00,640.5000,640.7500,640.5000,640.7500,22
2011-09-26,13:00:00,640.5000,640.5000,640.5000,640.5000,184
2011-09-26,13:05:00,640.5000,641.2500,640.5000,641.2500,91
2011-09-26,13:10:00,640.7500,641.0000,640.5000,640.5000,173
2011-09-26,13:15:00,640.5000,640.5000,640.0000,640.0000,199
2011-09-26,13:20:00,640.0000,640.2500,640.0000,640.2500,58
2011-09-26,13:25:00,640.0000,640.2500,640.0000,640.0000,51
2011-09-26,13:30:00,640.0000,640.2500,639.7500,639.7500,210
2011-09-26,13:35:00,639.7500,640.0000,639.7500,639.7500,24
2011-09-26,13:40:00,639.7500,639.7500,639.2500,639.2500,171
2011-09-26,13:45:00,639.2500,639.2500,638.7500,638.7500,181
2011-09-26,13:50:00,638.7500,639.0000,638.5000,638.5000,72
2011-09-26,13:55:00,638.5000,638.7500,638.0000,638.0000,236
2011-09-26,14:00:00,638.0000,638.0000,636.5000,636.5000,375
2011-09-26,14:05:00,636.7500,637.0000,635.7500,636.7500,657
2011-09-26,14:10:00,636.5000,636.5000,635.7500,636.2500,66
2011-09-26,14:15:00,636.2500,636.2500,635.0000,635.7500,256
2011-09-26,14:20:00,635.7500,635.7500,635.0000,635.2500,39
2011-09-26,14:25:00,635.2500,635.5000,635.0000,635.0000,53
2011-09-26,14:30:00,635.0000,635.0000,634.7500,634.7500,75
2011-09-26,14:35:00,634.7500,634.7500,633.5000,634.0000,334
2011-09-26,14:40:00,633.7500,633.7500,631.5000,631.5000,485
2011-09-26,14:45:00,631.5000,632.0000,630.5000,630.5000,498
2011-09-26,14:50:00,630.7500,632.2500,630.0000,632.0000,715
2011-09-26,14:55:00,631.7500,634.0000,631.2500,631.2500,151
2011-09-26,15:00:00,631.7500,632.5000,630.0000,632.2500,194
2011-09-26,15:05:00,632.0000,632.5000,631.5000,632.2500,109
2011-09-26,15:10:00,632.5000,632.5000,632.0000,632.2500,87
2011-09-26,15:15:00,632.2500,633.5000,632.0000,633.5000,123
2011-09-26,15:20:00,633.5000,634.0000,632.5000,633.5000,101
2011-09-26,15:25:00,633.5000,635.0000,633.0000,635.0000,51
2011-09-26,15:30:00,634.5000,636.2500,634.2500,636.2500,278
2011-09-26,15:35:00,636.2500,637.7500,636.0000,637.5000,139
2011-09-26,15:40:00,637.7500,639.7500,637.0000,638.0000,267
2011-09-26,15:45:00,638.0000,638.7500,637.5000,638.0000,148
2011-09-26,15:50:00,637.2500,638.0000,636.2500,637.7500,121
2011-09-26,15:55:00,638.2500,638.5000,638.0000,638.0000,124
2011-09-26,16:00:00,638.0000,639.7500,637.7500,639.2500,128
2011-09-26,16:05:00,639.0000,639.0000,637.7500,638.5000,213
2011-09-26,16:10:00,638.5000,640.0000,638.2500,640.0000,174
2011-09-26,16:15:00,640.0000,641.2500,639.7500,640.2500,167
2011-09-26,16:20:00,641.0000,642.5000,641.0000,642.2500,243
2011-09-26,16:25:00,642.5000,642.5000,639.7500,639.7500,364
2011-09-26,16:30:00,639.5000,640.5000,639.0000,640.2500,155
2011-09-26,16:35:00,640.5000,640.5000,640.0000,640.2500,40
2011-09-26,16:40:00,640.0000,640.5000,639.5000,639.5000,112
2011-09-26,16:45:00,639.5000,640.5000,639.2500,640.2500,180
2011-09-26,16:50:00,640.5000,642.5000,640.5000,642.5000,131
2011-09-26,16:55:00,642.5000,644.0000,642.2500,644.0000,282
2011-09-26,17:00:00,644.0000,644.5000,642.2500,643.2500,141
2011-09-26,17:05:00,643.5000,643.7500,643.0000,643.2500,83
2011-09-26,17:10:00,643.5000,644.7500,643.0000,644.7500,323
2011-09-26,17:15:00,645.0000,645.0000,644.2500,644.7500,171
2011-09-26,17:20:00,645.0000,645.0000,643.5000,643.7500,158
2011-09-26,17:25:00,643.5000,644.5000,642.5000,642.7500,112
2011-09-26,17:30:00,642.7500,643.0000,641.7500,642.0000,79
2011-09-26,17:35:00,642.0000,642.0000,641.5000,642.0000,170
2011-09-26,17:40:00,641.7500,642.0000,641.2500,641.7500,62
2011-09-26,17:45:00,641.7500,642.7500,641.7500,642.2500,46
2011-09-26,17:50:00,642.5000,642.7500,639.7500,640.2500,129
2011-09-26,17:55:00,639.7500,640.5000,639.2500,640.0000,124
2011-09-26,18:00:00,640.5000,644.0000,640.5000,643.0000,265
2011-09-26,18:05:00,643.5000,645.0000,643.0000,645.0000,174
2011-09-26,18:10:00,645.0000,645.0000,643.5000,643.5000,130
2011-09-26,18:15:00,643.2500,643.7500,642.5000,643.5000,66
2011-09-26,18:20:00,644.0000,644.5000,643.2500,643.7500,61
2011-09-26,18:25:00,644.0000,644.0000,643.5000,644.0000,84
2011-09-26,18:30:00,644.0000,645.0000,644.0000,645.0000,50
2011-09-26,18:35:00,645.0000,645.0000,644.5000,644.5000,48
2011-09-26,18:40:00,644.7500,645.0000,644.2500,644.5000,151
2011-09-26,18:45:00,644.5000,644.7500,644.2500,644.5000,63
2011-09-26,18:50:00,644.5000,645.0000,644.5000,644.5000,108
2011-09-26,18:55:00,644.7500,644.7500,643.7500,644.2500,121
2011-09-26,19:00:00,644.0000,644.5000,643.0000,643.7500,159
2011-09-26,19:05:00,644.2500,645.7500,644.2500,645.0000,444
2011-09-26,19:10:00,645.0000,645.2500,643.5000,644.2500,55
2011-09-26,19:15:00,644.5000,644.5000,643.5000,644.0000,31
2011-09-26,19:20:00,643.7500,644.7500,643.7500,644.7500,34
2011-09-26,19:25:00,644.7500,644.7500,644.0000,644.2500,58
2011-09-26,19:30:00,644.2500,644.5000,643.7500,644.2500,79
2011-09-26,19:35:00,644.2500,644.2500,643.5000,643.5000,61
2011-09-26,19:40:00,643.2500,643.7500,642.5000,643.5000,187
2011-09-26,19:45:00,643.5000,644.7500,642.7500,643.0000,330
2011-09-26,19:50:00,643.0000,643.0000,641.7500,641.7500,136
2011-09-26,19:55:00,641.7500,643.0000,641.7500,642.5000,154
2011-09-26,20:00:00,642.7500,645.0000,642.2500,643.0000,335
2011-09-26,20:05:00,642.7500,642.7500,641.7500,642.0000,172
2011-09-26,20:10:00,642.0000,643.5000,641.7500,643.2500,196
2011-09-26,22:30:00,640.5000,641.7500,638.5000,641.0000,9287
2011-09-26,22:35:00,640.7500,642.0000,640.0000,640.2500,4113
2011-09-26,22:40:00,640.5000,643.7500,640.5000,643.2500,4384
2011-09-26,22:45:00,643.5000,643.7500,641.5000,641.7500,2624
2011-09-26,22:50:00,641.5000,645.5000,641.2500,645.0000,4651
2011-09-26,22:55:00,644.7500,648.2500,644.5000,646.5000,4643
2011-09-26,23:00:00,646.5000,649.0000,646.0000,648.7500,3763
2011-09-26,23:05:00,648.7500,649.7500,647.2500,649.7500,3665
2011-09-26,23:10:00,649.7500,649.7500,647.7500,649.0000,2635
2011-09-26,23:15:00,649.0000,650.0000,648.2500,648.2500,2446
2011-09-26,23:20:00,648.5000,649.5000,646.7500,649.0000,2130
2011-09-26,23:25:00,649.2500,651.7500,648.7500,651.7500,2747
2011-09-26,23:30:00,651.7500,652.5000,650.2500,652.0000,2781
2011-09-26,23:35:00,651.7500,653.0000,650.2500,652.5000,2310
2011-09-26,23:40:00,652.7500,653.2500,652.0000,652.5000,1520
2011-09-26,23:45:00,652.5000,652.5000,650.7500,651.7500,1615
2011-09-26,23:50:00,651.7500,653.0000,651.5000,653.0000,957
2011-09-26,23:55:00,653.0000,653.2500,651.0000,651.2500,1100
2011-09-27,00:00:00,651.5000,651.5000,649.0000,650.5000,2641
2011-09-27,00:05:00,650.2500,650.2500,648.0000,648.7500,1273
2011-09-27,00:10:00,649.0000,649.2500,646.7500,647.7500,1526
2011-09-27,00:15:00,647.7500,648.2500,647.0000,648.0000,1008
2011-09-27,00:20:00,648.0000,648.2500,647.0000,647.2500,1080
2011-09-27,00:25:00,647.2500,647.5000,645.0000,646.5000,1944
2011-09-27,00:30:00,646.5000,647.2500,646.2500,646.5000,947
2011-09-27,00:35:00,646.5000,648.0000,646.2500,647.7500,1065
2011-09-27,00:40:00,647.5000,648.7500,647.2500,648.0000,1096
2011-09-27,00:45:00,648.0000,648.2500,645.0000,645.2500,1196
2011-09-27,00:50:00,645.2500,646.5000,645.0000,645.7500,1098
2011-09-27,00:55:00,645.5000,646.2500,643.5000,645.7500,2528
2011-09-27,01:00:00,645.7500,646.2500,644.2500,646.2500,795
2011-09-27,01:05:00,646.2500,647.0000,645.2500,647.0000,944
2011-09-27,01:10:00,646.7500,647.0000,645.2500,645.2500,494
2011-09-27,01:15:00,645.5000,646.7500,645.5000,646.7500,618
2011-09-27,01:20:00,646.7500,646.7500,646.2500,646.5000,343
2011-09-27,01:25:00,646.5000,648.0000,646.0000,647.7500,965
2011-09-27,01:30:00,647.5000,647.5000,646.2500,646.5000,672
2011-09-27,01:35:00,646.5000,647.0000,646.0000,646.7500,1478
2011-09-27,01:40:00,646.5000,648.2500,646.5000,648.0000,1644
2011-09-27,01:45:00,648.2500,650.5000,648.0000,649.7500,2231
2011-09-27,01:50:00,649.7500,650.5000,649.0000,650.0000,1446
2011-09-27,01:55:00,649.7500,650.5000,649.5000,650.0000,997
2011-09-27,02:00:00,650.0000,650.0000,648.7500,649.5000,2325
2011-09-27,02:05:00,649.5000,651.0000,649.2500,649.2500,2150
2011-09-27,02:10:00,649.2500,650.5000,647.7500,648.7500,8738
2011-09-27,02:40:00,648.0000,648.0000,648.0000,648.0000,1
2011-09-27,07:00:00,653.0000,656.0000,652.5000,653.0000,1197
2011-09-27,07:05:00,653.0000,653.7500,652.0000,653.5000,330
2011-09-27,07:10:00,653.5000,653.5000,652.5000,652.5000,95
2011-09-27,07:15:00,653.0000,653.0000,651.7500,652.2500,131
2011-09-27,07:20:00,652.0000,653.5000,652.0000,653.2500,170
2011-09-27,07:25:00,653.2500,655.0000,653.2500,654.5000,248
2011-09-27,07:30:00,654.2500,655.7500,654.2500,655.5000,222
2011-09-27,07:35:00,655.2500,655.5000,654.7500,655.2500,30
2011-09-27,07:40:00,655.0000,655.2500,651.0000,653.2500,650
2011-09-27,07:45:00,653.0000,653.0000,652.2500,652.7500,35
2011-09-27,07:50:00,652.5000,653.7500,652.2500,653.7500,106
2011-09-27,07:55:00,653.5000,654.2500,653.5000,654.0000,40
2011-09-27,08:00:00,654.0000,654.5000,653.7500,654.5000,56
2011-09-27,08:05:00,654.2500,654.5000,654.2500,654.2500,44
2011-09-27,08:10:00,654.0000,654.0000,653.2500,653.5000,18
2011-09-27,08:15:00,653.5000,654.2500,653.0000,653.7500,82
2011-09-27,08:20:00,653.7500,653.7500,652.7500,652.7500,29
2011-09-27,08:25:00,653.0000,653.0000,652.5000,652.5000,18
2011-09-27,08:30:00,652.5000,653.0000,652.2500,653.0000,68
2011-09-27,08:35:00,653.0000,653.0000,652.5000,652.5000,21
2011-09-27,08:40:00,652.7500,652.7500,652.5000,652.7500,26
2011-09-27,08:45:00,653.0000,653.5000,653.0000,653.5000,28
2011-09-27,08:50:00,653.5000,653.5000,653.5000,653.5000,8
2011-09-27,08:55:00,653.2500,653.2500,653.0000,653.0000,9
2011-09-27,09:00:00,653.0000,654.2500,653.0000,654.2500,18
2011-09-27,09:05:00,654.0000,654.7500,654.0000,654.2500,43
2011-09-27,09:10:00,654.2500,654.7500,654.2500,654.7500,48
2011-09-27,09:15:00,654.7500,655.2500,654.5000,655.0000,270
2011-09-27,09:20:00,655.0000,655.2500,655.0000,655.2500,46
2011-09-27,09:25:00,655.2500,655.5000,655.2500,655.2500,23
2011-09-27,09:30:00,655.2500,655.2500,654.5000,654.5000,68
2011-09-27,09:35:00,655.0000,655.2500,654.7500,655.2500,57
2011-09-27,09:40:00,655.5000,655.5000,654.2500,654.2500,38
2011-09-27,09:45:00,654.7500,655.2500,654.7500,655.2500,24
2011-09-27,09:50:00,655.0000,655.0000,654.7500,654.7500,8
2011-09-27,09:55:00,655.0000,655.0000,654.5000,654.7500,56
2011-09-27,10:00:00,654.5000,655.2500,654.5000,655.0000,47
2011-09-27,10:05:00,654.7500,654.7500,654.5000,654.5000,8
2011-09-27,10:10:00,655.0000,655.5000,654.7500,655.5000,35
2011-09-27,10:15:00,655.2500,655.5000,655.2500,655.5000,43
2011-09-27,10:20:00,655.5000,655.5000,655.0000,655.2500,65
2011-09-27,10:25:00,655.2500,655.2500,654.7500,655.0000,28
2011-09-27,10:30:00,655.0000,655.2500,654.5000,654.5000,12
2011-09-27,10:35:00,655.2500,655.2500,654.7500,655.2500,22
2011-09-27,10:40:00,655.2500,655.5000,655.2500,655.5000,20
2011-09-27,10:45:00,655.2500,655.5000,654.7500,654.7500,63
2011-09-27,10:50:00,654.5000,656.5000,654.5000,655.5000,277
2011-09-27,10:55:00,655.2500,655.7500,655.2500,655.2500,13
2011-09-27,11:00:00,655.2500,655.5000,655.2500,655.5000,37
2011-09-27,11:05:00,655.5000,655.7500,655.5000,655.5000,22
2011-09-27,11:10:00,655.2500,655.7500,655.2500,655.7500,40
2011-09-27,11:15:00,655.5000,655.7500,655.2500,655.2500,25
2011-09-27,11:20:00,655.5000,656.2500,655.5000,656.2500,25
2011-09-27,11:25:00,656.0000,657.0000,656.0000,656.7500,94
2011-09-27,11:30:00,656.7500,657.5000,656.5000,657.5000,117
2011-09-27,11:35:00,657.5000,657.5000,657.0000,657.0000,39
2011-09-27,11:40:00,657.2500,657.2500,656.5000,656.5000,15
2011-09-27,11:45:00,656.5000,656.7500,656.2500,656.2500,13
2011-09-27,11:50:00,656.7500,657.0000,656.5000,656.5000,16
2011-09-27,11:55:00,656.5000,657.5000,656.5000,657.2500,52
2011-09-27,12:00:00,657.2500,657.2500,656.7500,657.0000,8
2011-09-27,12:05:00,657.0000,657.2500,656.7500,657.0000,8
2011-09-27,12:10:00,657.2500,657.2500,656.0000,656.0000,64
2011-09-27,12:15:00,656.0000,656.0000,655.0000,655.0000,213
2011-09-27,12:20:00,655.0000,655.2500,655.0000,655.2500,28
2011-09-27,12:25:00,655.0000,655.5000,655.0000,655.0000,13
2011-09-27,12:30:00,655.0000,655.2500,655.0000,655.0000,14
2011-09-27,12:35:00,655.0000,655.2500,654.5000,654.7500,152
2011-09-27,12:40:00,654.7500,654.7500,654.5000,654.5000,3
2011-09-27,12:45:00,654.7500,655.2500,654.7500,655.0000,57
2011-09-27,12:50:00,654.5000,654.7500,654.5000,654.7500,37
2011-09-27,12:55:00,654.7500,655.2500,654.2500,655.0000,227
2011-09-27,13:00:00,654.5000,654.5000,654.5000,654.5000,3
2011-09-27,13:05:00,654.7500,655.0000,654.7500,654.7500,7
2011-09-27,13:10:00,655.0000,655.0000,654.7500,654.7500,17
2011-09-27,13:15:00,655.0000,655.0000,654.7500,654.7500,9
2011-09-27,13:20:00,654.7500,654.7500,654.5000,654.5000,15
2011-09-27,13:25:00,654.5000,654.7500,654.5000,654.7500,21
2011-09-27,13:30:00,654.5000,655.2500,654.5000,655.0000,46
2011-09-27,13:35:00,654.7500,654.7500,654.5000,654.5000,15
2011-09-27,13:40:00,654.5000,654.7500,654.5000,654.5000,9
2011-09-27,13:45:00,654.7500,655.0000,654.7500,655.0000,35
2011-09-27,13:50:00,655.0000,655.2500,654.7500,655.0000,26
2011-09-27,13:55:00,655.2500,655.5000,655.2500,655.2500,24
2011-09-27,14:00:00,655.2500,656.0000,655.2500,655.7500,76
2011-09-27,14:05:00,655.7500,656.7500,655.5000,655.5000,70
2011-09-27,14:10:00,656.0000,656.5000,655.7500,656.0000,27
2011-09-27,14:15:00,656.0000,656.5000,655.5000,655.5000,25
2011-09-27,14:20:00,655.2500,655.7500,654.7500,654.7500,42
2011-09-27,14:25:00,655.2500,655.2500,655.0000,655.0000,19
2011-09-27,14:30:00,655.7500,656.0000,655.5000,656.0000,45
2011-09-27,14:35:00,656.0000,658.2500,656.0000,658.0000,432
2011-09-27,14:40:00,658.0000,658.5000,658.0000,658.2500,444
2011-09-27,14:45:00,658.5000,658.5000,656.7500,656.7500,12
2011-09-27,14:50:00,656.7500,656.7500,656.0000,656.0000,47
2011-09-27,14:55:00,656.0000,656.2500,655.7500,656.2500,81
2011-09-27,15:00:00,656.2500,656.5000,656.0000,656.2500,14
2011-09-27,15:05:00,656.2500,657.7500,656.2500,657.5000,87
2011-09-27,15:10:00,657.5000,658.0000,657.2500,657.7500,70
2011-09-27,15:15:00,658.0000,658.2500,656.5000,657.0000,33
2011-09-27,15:20:00,656.5000,658.5000,656.5000,658.5000,56
2011-09-27,15:25:00,657.2500,657.2500,656.5000,657.0000,28
2011-09-27,15:30:00,657.2500,658.0000,657.0000,657.2500,30
2011-09-27,15:35:00,657.0000,657.2500,656.5000,657.2500,66
2011-09-27,15:40:00,657.7500,658.5000,657.2500,658.0000,43
2011-09-27,15:45:00,658.2500,658.2500,656.2500,656.2500,63
2011-09-27,15:50:00,656.5000,658.0000,656.5000,657.5000,68
2011-09-27,15:55:00,657.5000,658.2500,656.0000,658.2500,100
2011-09-27,16:00:00,658.2500,658.5000,658.0000,658.5000,34
2011-09-27,16:05:00,658.5000,658.5000,658.0000,658.2500,51
2011-09-27,16:10:00,658.2500,659.5000,658.0000,658.7500,322
2011-09-27,16:15:00,658.7500,659.2500,658.5000,658.7500,91
2011-09-27,16:20:00,658.5000,659.0000,658.0000,658.7500,650
2011-09-27,16:25:00,658.5000,659.2500,658.5000,659.0000,309
2011-09-27,16:30:00,659.0000,659.5000,659.0000,659.2500,214
2011-09-27,16:35:00,659.2500,659.2500,659.0000,659.2500,50
2011-09-27,16:40:00,659.2500,659.5000,659.0000,659.0000,31
2011-09-27,16:45:00,659.2500,660.0000,659.0000,659.0000,442
2011-09-27,16:50:00,659.0000,659.0000,658.5000,658.5000,17
2011-09-27,16:55:00,658.5000,659.2500,658.5000,659.0000,23
2011-09-27,17:00:00,659.2500,659.5000,658.5000,658.7500,102
2011-09-27,17:05:00,658.7500,658.7500,658.0000,658.0000,135
2011-09-27,17:10:00,658.0000,659.0000,658.0000,659.0000,60
2011-09-27,17:15:00,659.0000,659.2500,658.7500,659.2500,39
2011-09-27,17:20:00,659.2500,659.5000,659.2500,659.5000,32
2011-09-27,17:25:00,659.5000,660.7500,659.2500,660.7500,367
2011-09-27,17:30:00,660.5000,661.2500,660.5000,661.0000,178
2011-09-27,17:35:00,660.7500,661.5000,660.5000,661.0000,193
2011-09-27,17:40:00,661.0000,661.5000,661.0000,661.5000,140
2011-09-27,17:45:00,661.5000,661.7500,661.0000,661.0000,175
2011-09-27,17:50:00,661.0000,661.0000,659.0000,659.5000,243
2011-09-27,17:55:00,659.7500,660.2500,659.0000,660.2500,211
2011-09-27,18:00:00,660.2500,661.0000,659.5000,659.5000,180
2011-09-27,18:05:00,659.5000,660.5000,659.2500,660.5000,61
2011-09-27,18:10:00,660.2500,660.5000,659.0000,659.0000,52
2011-09-27,18:15:00,659.0000,659.7500,659.0000,659.7500,36
2011-09-27,18:20:00,660.0000,660.0000,659.2500,659.5000,33
2011-09-27,18:25:00,659.2500,660.0000,658.7500,659.2500,91
2011-09-27,18:30:00,659.5000,659.7500,659.0000,659.7500,37
2011-09-27,18:35:00,659.5000,659.5000,658.7500,658.7500,35
2011-09-27,18:40:00,659.2500,659.7500,659.0000,659.2500,36
2011-09-27,18:45:00,659.7500,660.0000,659.2500,660.0000,53
2011-09-27,18:50:00,659.7500,660.0000,659.7500,660.0000,57
2011-09-27,18:55:00,659.7500,660.5000,659.7500,660.5000,119
2011-09-27,19:00:00,660.5000,660.5000,660.0000,660.0000,131
2011-09-27,19:05:00,660.0000,660.2500,659.5000,660.2500,343
2011-09-27,19:10:00,660.2500,660.5000,660.0000,660.5000,63
2011-09-27,19:15:00,660.2500,661.2500,660.0000,661.0000,156
2011-09-27,19:20:00,661.0000,661.7500,661.0000,661.7500,129
2011-09-27,19:25:00,661.7500,662.7500,661.7500,662.5000,565
2011-09-27,19:30:00,662.5000,662.7500,662.5000,662.7500,138
2011-09-27,19:35:00,662.7500,662.7500,662.5000,662.5000,141
2011-09-27,19:40:00,662.5000,662.7500,662.5000,662.5000,88
2011-09-27,19:45:00,662.5000,663.0000,662.2500,662.7500,320
2011-09-27,19:50:00,662.7500,663.0000,662.5000,663.0000,85
2011-09-27,19:55:00,662.7500,663.0000,662.0000,662.2500,218
2011-09-27,20:00:00,662.0000,663.0000,660.2500,661.7500,625
2011-09-27,20:05:00,662.0000,662.0000,660.5000,660.7500,301
2011-09-27,20:10:00,661.0000,663.0000,660.5000,662.5000,358
2011-09-27,22:30:00,663.2500,666.2500,663.0000,663.5000,12693
2011-09-27,22:35:00,663.7500,664.5000,661.7500,662.2500,5325
2011-09-27,22:40:00,662.2500,663.2500,660.2500,660.7500,5393
2011-09-27,22:45:00,660.7500,662.5000,660.5000,662.2500,2154
2011-09-27,22:50:00,662.2500,662.7500,661.7500,662.0000,2151
2011-09-27,22:55:00,662.0000,663.7500,661.5000,663.5000,2513
2011-09-27,23:00:00,663.5000,663.5000,661.7500,662.0000,1712
2011-09-27,23:05:00,662.0000,662.2500,660.5000,661.5000,2014
2011-09-27,23:10:00,661.2500,661.7500,660.5000,660.5000,1561
2011-09-27,23:15:00,660.7500,661.0000,659.5000,660.7500,2778
2011-09-27,23:20:00,660.7500,661.0000,659.7500,660.0000,1768
2011-09-27,23:25:00,660.0000,660.0000,659.2500,659.5000,1905
2011-09-27,23:30:00,659.2500,660.2500,658.5000,658.7500,2382
2011-09-27,23:35:00,658.7500,659.0000,656.7500,658.0000,4038
2011-09-27,23:40:00,658.0000,660.7500,657.7500,660.2500,2605
2011-09-27,23:45:00,660.0000,660.0000,657.0000,658.2500,2283
2011-09-27,23:50:00,658.2500,658.7500,657.0000,658.5000,1682
2011-09-27,23:55:00,658.5000,660.2500,658.0000,659.5000,1935
2011-09-28,00:00:00,659.5000,659.7500,658.5000,658.7500,686
2011-09-28,00:05:00,659.0000,659.5000,657.2500,657.5000,842
2011-09-28,00:10:00,657.5000,658.5000,657.2500,658.0000,1010
2011-09-28,00:15:00,657.7500,658.0000,657.0000,657.5000,654
2011-09-28,00:20:00,657.5000,657.5000,656.2500,656.7500,1304
2011-09-28,00:25:00,656.7500,657.2500,656.0000,656.5000,1020
2011-09-28,00:30:00,656.2500,656.7500,656.0000,656.7500,695
2011-09-28,00:35:00,656.5000,657.2500,656.0000,656.0000,1293
2011-09-28,00:40:00,656.2500,656.7500,655.0000,655.0000,2254
2011-09-28,00:45:00,655.0000,656.7500,654.5000,655.7500,1418
2011-09-28,00:50:00,656.0000,656.2500,654.7500,655.5000,1153
2011-09-28,00:55:00,655.2500,656.5000,654.7500,656.2500,1332
2011-09-28,01:00:00,656.0000,656.0000,654.7500,655.0000,944
2011-09-28,01:05:00,654.7500,655.2500,654.2500,655.0000,917
2011-09-28,01:10:00,655.0000,655.0000,654.5000,654.7500,591
2011-09-28,01:15:00,654.5000,654.7500,652.0000,653.0000,3256
2011-09-28,01:20:00,653.0000,653.5000,652.5000,653.0000,1708
2011-09-28,01:25:00,653.2500,653.2500,648.5000,648.7500,6322
2011-09-28,01:30:00,648.7500,650.7500,647.2500,650.7500,4575
2011-09-28,01:35:00,650.7500,650.7500,649.7500,650.5000,1754
2011-09-28,01:40:00,650.5000,650.5000,646.0000,646.0000,3655
2011-09-28,01:45:00,646.0000,649.7500,646.0000,649.5000,3139
2011-09-28,01:50:00,649.5000,650.7500,649.2500,650.2500,2518
2011-09-28,01:55:00,650.0000,650.2500,648.2500,650.0000,2483
2011-09-28,02:00:00,650.0000,651.7500,650.0000,650.7500,2476
2011-09-28,02:05:00,650.5000,653.2500,649.5000,653.0000,3990
2011-09-28,02:10:00,653.0000,653.2500,650.5000,650.5000,9246
2011-09-28,02:15:00,650.7500,650.7500,650.7500,650.7500,1
2011-09-28,02:40:00,652.2500,652.2500,652.2500,652.2500,1
2011-09-28,07:00:00,650.0000,650.7500,648.0000,649.0000,1300
2011-09-28,07:05:00,648.7500,648.7500,647.7500,648.0000,391
2011-09-28,07:10:00,648.2500,648.5000,648.0000,648.2500,76
2011-09-28,07:15:00,648.0000,648.0000,647.0000,647.2500,263
2011-09-28,07:20:00,647.2500,647.7500,646.0000,646.0000,346
2011-09-28,07:25:00,646.2500,646.5000,645.7500,646.0000,390
2011-09-28,07:30:00,646.0000,646.5000,645.7500,646.2500,115
2011-09-28,07:35:00,646.2500,646.7500,645.7500,646.5000,186
2011-09-28,07:40:00,646.5000,646.5000,646.0000,646.0000,128
2011-09-28,07:45:00,646.5000,646.7500,646.0000,646.0000,67
2011-09-28,07:50:00,646.2500,646.2500,646.0000,646.0000,24
2011-09-28,07:55:00,646.2500,646.2500,646.0000,646.2500,24
2011-09-28,08:00:00,646.0000,646.2500,645.7500,646.2500,127
2011-09-28,08:05:00,646.0000,646.5000,646.0000,646.5000,48
2011-09-28,08:10:00,646.2500,646.5000,646.0000,646.2500,71
2011-09-28,08:15:00,646.2500,646.5000,646.0000,646.2500,16
2011-09-28,08:20:00,646.0000,647.2500,646.0000,647.0000,168
2011-09-28,08:25:00,647.2500,647.2500,647.0000,647.0000,16
2011-09-28,08:30:00,647.2500,647.7500,647.2500,647.5000,31
2011-09-28,08:35:00,647.7500,647.7500,647.2500,647.2500,29
2011-09-28,08:40:00,647.5000,648.0000,647.5000,648.0000,44
2011-09-28,08:45:00,647.7500,647.7500,646.7500,646.7500,127
2011-09-28,08:50:00,646.7500,647.0000,646.7500,647.0000,33
2011-09-28,08:55:00,646.7500,647.5000,646.7500,647.5000,46
2011-09-28,09:00:00,647.7500,647.7500,646.2500,646.7500,189
2011-09-28,09:05:00,646.7500,647.2500,646.5000,647.0000,85
2011-09-28,09:10:00,647.0000,647.2500,647.0000,647.0000,20
2011-09-28,09:15:00,647.0000,647.2500,646.5000,646.5000,66
2011-09-28,09:20:00,646.5000,647.2500,646.5000,647.2500,69
2011-09-28,09:25:00,647.2500,647.7500,647.2500,647.5000,48
2011-09-28,09:30:00,647.5000,647.5000,646.5000,646.5000,51
2011-09-28,09:35:00,646.7500,647.0000,646.5000,646.7500,15
2011-09-28,09:40:00,646.7500,647.0000,646.5000,646.7500,50
2011-09-28,09:45:00,646.7500,647.2500,646.7500,646.7500,26
2011-09-28,09:50:00,647.0000,647.0000,646.5000,647.0000,32
2011-09-28,09:55:00,646.7500,647.2500,646.7500,647.0000,13
2011-09-28,10:00:00,646.7500,647.0000,646.5000,647.0000,29
2011-09-28,10:05:00,647.0000,647.7500,647.0000,647.5000,51
2011-09-28,10:10:00,647.5000,647.5000,647.0000,647.5000,50
2011-09-28,10:15:00,647.5000,647.5000,647.2500,647.5000,17
2011-09-28,10:20:00,647.7500,647.7500,647.2500,647.7500,48
2011-09-28,10:25:00,647.5000,648.0000,647.5000,647.7500,8
2011-09-28,10:30:00,647.2500,647.7500,646.7500,647.0000,58
2011-09-28,10:35:00,647.0000,647.2500,646.7500,647.2500,21
2011-09-28,10:40:00,647.0000,647.0000,646.7500,646.7500,4
2011-09-28,10:45:00,647.0000,647.2500,646.5000,646.5000,33
2011-09-28,10:50:00,647.0000,647.0000,647.0000,647.0000,7
2011-09-28,10:55:00,646.7500,646.7500,646.5000,646.7500,26
2011-09-28,11:00:00,647.0000,647.0000,647.0000,647.0000,4
2011-09-28,11:05:00,647.0000,647.5000,646.7500,647.5000,44
2011-09-28,11:10:00,647.5000,647.5000,647.0000,647.2500,9
2011-09-28,11:15:00,647.2500,647.2500,646.7500,646.7500,32
2011-09-28,11:20:00,646.5000,647.0000,646.5000,646.5000,54
2011-09-28,11:25:00,646.5000,646.7500,646.2500,646.2500,21
2011-09-28,11:30:00,646.5000,646.7500,646.5000,646.7500,13
2011-09-28,11:35:00,646.5000,646.7500,646.2500,646.7500,12
2011-09-28,11:40:00,646.7500,646.7500,646.2500,646.2500,74
2011-09-28,11:45:00,646.2500,646.5000,645.7500,646.5000,102
2011-09-28,11:50:00,646.5000,646.7500,646.2500,646.2500,13
2011-09-28,11:55:00,646.5000,646.7500,646.5000,646.7500,11
2011-09-28,12:00:00,646.7500,646.7500,646.5000,646.7500,7
2011-09-28,12:05:00,646.7500,647.2500,645.7500,646.2500,103
2011-09-28,12:10:00,646.2500,646.5000,646.0000,646.0000,29
2011-09-28,12:15:00,645.7500,646.0000,645.2500,645.5000,130
2011-09-28,12:20:00,645.5000,646.0000,645.2500,646.0000,78
2011-09-28,12:25:00,646.0000,646.0000,645.0000,645.2500,342
2011-09-28,12:30:00,645.0000,645.2500,645.0000,645.0000,60
2011-09-28,12:35:00,645.0000,645.7500,645.0000,645.0000,64
2011-09-28,12:40:00,645.0000,645.0000,645.0000,645.0000,9
2011-09-28,12:45:00,645.0000,645.2500,645.0000,645.0000,23
2011-09-28,12:50:00,645.2500,645.7500,645.0000,645.5000,66
2011-09-28,12:55:00,645.2500,645.2500,645.0000,645.0000,94
2011-09-28,13:00:00,644.7500,645.0000,644.7500,644.7500,37
2011-09-28,13:05:00,644.7500,645.0000,644.7500,645.0000,5
2011-09-28,13:10:00,644.7500,645.2500,644.7500,645.0000,32
2011-09-28,13:15:00,645.0000,645.5000,645.0000,645.5000,17
2011-09-28,13:20:00,645.2500,645.2500,644.5000,644.5000,50
2011-09-28,13:25:00,644.5000,645.0000,644.5000,644.5000,18
2011-09-28,13:30:00,645.0000,645.0000,644.2500,644.2500,65
2011-09-28,13:35:00,644.2500,644.2500,643.2500,643.7500,313
2011-09-28,13:40:00,643.2500,644.2500,643.2500,643.7500,34
2011-09-28,13:45:00,643.7500,644.0000,643.2500,643.2500,35
2011-09-28,13:50:00,643.5000,643.5000,643.0000,643.0000,94
2011-09-28,13:55:00,643.0000,643.2500,643.0000,643.2500,38
2011-09-28,14:00:00,643.5000,644.0000,643.5000,644.0000,73
2011-09-28,14:05:00,644.0000,644.5000,643.7500,643.7500,56
2011-09-28,14:10:00,644.0000,645.0000,643.7500,644.7500,41
2011-09-28,14:15:00,644.7500,645.7500,644.7500,645.7500,40
2011-09-28,14:20:00,645.2500,645.5000,644.0000,644.0000,34
2011-09-28,14:25:00,644.0000,644.2500,643.2500,643.5000,168
2011-09-28,14:30:00,643.5000,643.5000,642.5000,642.7500,207
2011-09-28,14:35:00,642.5000,642.7500,642.2500,642.5000,164
2011-09-28,14:40:00,642.5000,642.7500,642.5000,642.7500,71
2011-09-28,14:45:00,642.2500,642.7500,642.2500,642.7500,45
2011-09-28,14:50:00,642.5000,643.7500,642.5000,643.2500,141
2011-09-28,14:55:00,643.5000,644.5000,643.2500,644.2500,256
2011-09-28,15:00:00,644.2500,644.2500,643.2500,643.2500,30
2011-09-28,15:05:00,643.5000,643.7500,643.2500,643.7500,97
2011-09-28,15:10:00,643.7500,645.0000,643.7500,645.0000,347
2011-09-28,15:15:00,645.0000,647.5000,645.0000,647.0000,248
2011-09-28,15:20:00,646.7500,646.7500,645.2500,646.0000,78
2011-09-28,15:25:00,645.7500,646.7500,645.7500,646.0000,37
2011-09-28,15:30:00,645.7500,647.0000,645.5000,646.7500,72
2011-09-28,15:35:00,646.2500,647.5000,646.2500,646.7500,89
2011-09-28,15:40:00,646.5000,647.7500,646.5000,647.2500,141
2011-09-28,15:45:00,647.5000,647.5000,646.5000,647.0000,39
2011-09-28,15:50:00,646.5000,647.0000,646.5000,646.5000,21
2011-09-28,15:55:00,646.5000,646.5000,646.5000,646.5000,22
2011-09-28,16:00:00,646.5000,646.7500,646.0000,646.0000,51
2011-09-28,16:05:00,646.2500,646.2500,645.5000,645.5000,48
2011-09-28,16:10:00,645.5000,646.0000,645.2500,646.0000,85
2011-09-28,16:15:00,645.7500,645.7500,645.0000,645.2500,58
2011-09-28,16:20:00,645.0000,647.5000,645.0000,647.0000,101
2011-09-28,16:25:00,647.0000,647.0000,645.7500,645.7500,44
2011-09-28,16:30:00,646.0000,647.5000,646.0000,647.2500,91
2011-09-28,16:35:00,647.5000,648.2500,647.5000,647.7500,183
2011-09-28,16:40:00,647.5000,647.5000,647.0000,647.0000,71
2011-09-28,16:45:00,647.0000,647.0000,646.5000,646.7500,46
2011-09-28,16:50:00,646.5000,647.2500,646.5000,647.2500,83
2011-09-28,16:55:00,647.2500,648.2500,647.0000,647.7500,138
2011-09-28,17:00:00,647.5000,647.7500,647.2500,647.2500,48
2011-09-28,17:05:00,647.2500,648.0000,647.2500,648.0000,54
2011-09-28,17:10:00,648.0000,648.2500,647.7500,648.0000,61
2011-09-28,17:15:00,648.2500,648.5000,648.2500,648.5000,102
2011-09-28,17:20:00,648.2500,648.5000,648.0000,648.5000,77
2011-09-28,17:25:00,648.5000,648.5000,648.2500,648.2500,46
2011-09-28,17:30:00,648.0000,648.5000,648.0000,648.2500,138
2011-09-28,17:35:00,648.0000,648.2500,647.7500,647.7500,46
2011-09-28,17:40:00,647.7500,648.2500,647.2500,647.5000,80
2011-09-28,17:45:00,647.7500,648.0000,647.5000,648.0000,73
2011-09-28,17:50:00,648.0000,648.2500,647.7500,648.2500,81
2011-09-28,17:55:00,648.2500,648.5000,648.0000,648.2500,49
2011-09-28,18:00:00,648.0000,648.5000,647.5000,647.5000,99
2011-09-28,18:05:00,647.2500,647.7500,647.0000,647.2500,36
2011-09-28,18:10:00,647.2500,647.2500,647.0000,647.0000,30
2011-09-28,18:15:00,647.2500,647.7500,647.0000,647.7500,36
2011-09-28,18:20:00,647.7500,648.0000,647.5000,647.7500,31
2011-09-28,18:25:00,647.5000,649.0000,647.5000,649.0000,335
2011-09-28,18:30:00,648.7500,648.7500,648.0000,648.0000,27
2011-09-28,18:35:00,648.0000,648.0000,647.7500,647.7500,51
2011-09-28,18:40:00,648.2500,648.5000,647.5000,647.5000,23
2011-09-28,18:45:00,647.2500,648.5000,647.2500,648.2500,67
2011-09-28,18:50:00,648.2500,648.2500,648.0000,648.0000,19
2011-09-28,18:55:00,648.0000,648.2500,647.5000,647.5000,42
2011-09-28,19:00:00,647.2500,647.5000,647.0000,647.5000,35
2011-09-28,19:05:00,647.2500,647.5000,647.2500,647.2500,9
2011-09-28,19:10:00,647.2500,647.5000,646.2500,646.2500,67
2011-09-28,19:15:00,646.0000,646.2500,645.5000,645.7500,71
2011-09-28,19:20:00,645.5000,645.7500,643.7500,644.7500,321
2011-09-28,19:25:00,644.5000,645.0000,644.0000,645.0000,109
2011-09-28,19:30:00,645.0000,646.5000,644.5000,646.5000,134
2011-09-28,19:35:00,646.5000,646.5000,646.0000,646.2500,83
2011-09-28,19:40:00,646.0000,646.5000,645.7500,646.0000,90
2011-09-28,19:45:00,646.0000,646.0000,645.7500,645.7500,133
2011-09-28,19:50:00,645.7500,646.0000,645.7500,645.7500,83
2011-09-28,19:55:00,645.5000,645.7500,645.2500,645.2500,47
2011-09-28,20:00:00,645.2500,645.2500,645.0000,645.2500,100
2011-09-28,20:05:00,645.2500,646.7500,644.5000,646.7500,276
2011-09-28,20:10:00,646.0000,646.0000,644.7500,645.2500,137
2011-09-28,22:30:00,645.2500,646.0000,642.2500,644.5000,11042
2011-09-28,22:35:00,644.2500,645.5000,643.0000,644.7500,3865
2011-09-28,22:40:00,644.7500,645.5000,643.7500,645.5000,3307
2011-09-28,22:45:00,645.5000,647.0000,644.2500,646.7500,4161
2011-09-28,22:50:00,646.5000,648.5000,646.0000,647.5000,4184
2011-09-28,22:55:00,647.5000,649.2500,647.2500,647.7500,2809
2011-09-28,23:00:00,647.7500,648.5000,646.2500,646.5000,2904
2011-09-28,23:05:00,646.7500,648.2500,646.5000,648.0000,1584
2011-09-28,23:10:00,648.0000,648.7500,646.7500,647.7500,2242
2011-09-28,23:15:00,647.7500,648.7500,647.5000,648.7500,1037
2011-09-28,23:20:00,648.7500,650.0000,648.5000,649.2500,2189
2011-09-28,23:25:00,649.2500,649.7500,648.5000,649.2500,819
2011-09-28,23:30:00,649.2500,649.2500,647.7500,647.7500,923
2011-09-28,23:35:00,647.7500,648.7500,647.0000,648.5000,1338
2011-09-28,23:40:00,648.5000,649.0000,647.5000,648.0000,598
2011-09-28,23:45:00,648.0000,648.2500,646.5000,646.7500,598
2011-09-28,23:50:00,646.5000,647.2500,646.0000,646.5000,1109
2011-09-28,23:55:00,646.5000,646.7500,642.2500,642.5000,3890
2011-09-29,00:00:00,642.5000,644.0000,641.5000,644.0000,3682
2011-09-29,00:05:00,644.2500,644.2500,642.5000,642.7500,1461
2011-09-29,00:10:00,642.5000,643.2500,642.0000,642.7500,1817
2011-09-29,00:15:00,642.5000,642.7500,641.7500,642.2500,1164
2011-09-29,00:20:00,642.5000,642.7500,640.5000,640.7500,2397
2011-09-29,00:25:00,640.7500,642.0000,640.2500,641.5000,2314
2011-09-29,00:30:00,641.2500,641.7500,640.2500,640.5000,1842
2011-09-29,00:35:00,640.5000,640.5000,636.2500,638.7500,6773
2011-09-29,00:40:00,638.7500,639.2500,637.5000,638.5000,2623
2011-09-29,00:45:00,638.2500,638.5000,635.5000,637.0000,2624
2011-09-29,00:50:00,637.2500,637.5000,635.7500,636.2500,1520
2011-09-29,00:55:00,636.2500,638.2500,636.0000,638.0000,2005
2011-09-29,01:00:00,638.0000,638.0000,636.0000,636.0000,1522
2011-09-29,01:05:00,636.2500,636.2500,632.7500,633.2500,4495
2011-09-29,01:10:00,633.2500,635.0000,632.7500,634.5000,2790
2011-09-29,01:15:00,634.2500,635.0000,634.0000,634.5000,1581
2011-09-29,01:20:00,634.5000,635.5000,634.2500,635.2500,1579
2011-09-29,01:25:00,635.2500,635.2500,633.7500,634.7500,1234
2011-09-29,01:30:00,634.7500,635.0000,633.7500,634.7500,1412
2011-09-29,01:35:00,634.7500,634.7500,632.2500,633.0000,2811
2011-09-29,01:40:00,633.0000,633.5000,632.2500,633.5000,1745
2011-09-29,01:45:00,633.5000,634.2500,632.2500,632.7500,1427
2011-09-29,01:50:00,632.5000,633.0000,632.2500,632.5000,2358
2011-09-29,01:55:00,632.2500,633.5000,632.0000,632.5000,2661
2011-09-29,02:00:00,632.7500,633.0000,631.5000,632.5000,3742
2011-09-29,02:05:00,632.5000,633.5000,631.5000,631.7500,3434
2011-09-29,02:10:00,631.7500,632.7500,628.7500,630.0000,12189
2011-09-29,02:15:00,629.5000,630.0000,629.5000,630.0000,3
2011-09-29,02:40:00,630.7500,630.7500,630.7500,630.7500,1
2011-09-29,07:00:00,631.0000,631.5000,629.0000,631.2500,1374
2011-09-29,07:05:00,631.2500,631.5000,630.5000,630.7500,137
2011-09-29,07:10:00,631.0000,631.5000,630.5000,631.0000,135
2011-09-29,07:15:00,631.0000,631.0000,629.7500,630.2500,246
2011-09-29,07:20:00,630.2500,630.2500,628.5000,629.0000,263
2011-09-29,07:25:00,629.0000,629.2500,628.5000,628.5000,84
2011-09-29,07:30:00,628.5000,629.0000,626.5000,627.0000,508
2011-09-29,07:35:00,627.0000,627.2500,626.2500,627.0000,257
2011-09-29,07:40:00,627.0000,627.2500,625.7500,625.7500,184
2011-09-29,07:45:00,625.7500,627.0000,625.5000,626.7500,223
2011-09-29,07:50:00,626.7500,627.7500,626.0000,626.0000,143
2011-09-29,07:55:00,626.0000,627.2500,625.5000,626.0000,151
2011-09-29,08:00:00,626.0000,627.2500,625.7500,625.7500,129
2011-09-29,08:05:00,626.0000,626.0000,625.2500,625.7500,149
2011-09-29,08:10:00,625.7500,626.0000,625.5000,626.0000,139
2011-09-29,08:15:00,625.7500,625.7500,625.2500,625.2500,181
2011-09-29,08:20:00,625.2500,625.5000,625.0000,625.0000,258
2011-09-29,08:25:00,625.0000,625.2500,625.0000,625.2500,161
2011-09-29,08:30:00,625.2500,625.2500,624.2500,625.0000,401
2011-09-29,08:35:00,624.7500,624.7500,624.0000,624.0000,370
2011-09-29,08:40:00,624.2500,624.2500,623.5000,623.5000,94
2011-09-29,08:45:00,623.5000,623.5000,623.0000,623.2500,234
2011-09-29,08:50:00,623.2500,624.0000,623.0000,623.7500,180
2011-09-29,08:55:00,624.0000,625.7500,624.0000,624.7500,197
2011-09-29,09:00:00,624.2500,625.0000,624.0000,624.2500,33
2011-09-29,09:05:00,624.0000,624.5000,623.7500,624.2500,46
2011-09-29,09:10:00,624.2500,624.7500,624.2500,624.2500,16
2011-09-29,09:15:00,624.0000,624.5000,623.7500,624.2500,53
2011-09-29,09:20:00,624.5000,624.7500,624.2500,624.5000,37
2011-09-29,09:25:00,625.0000,625.2500,624.2500,624.7500,71
2011-09-29,09:30:00,624.7500,624.7500,624.5000,624.5000,19
2011-09-29,09:35:00,624.5000,625.0000,624.2500,625.0000,37
2011-09-29,09:40:00,625.0000,625.7500,624.7500,625.5000,62
2011-09-29,09:45:00,625.5000,627.5000,623.7500,626.7500,370
2011-09-29,09:50:00,626.2500,627.5000,626.0000,627.0000,65
2011-09-29,09:55:00,627.0000,627.7500,627.0000,627.2500,50
2011-09-29,10:00:00,627.5000,627.7500,626.7500,626.7500,45
2011-09-29,10:05:00,626.7500,627.0000,625.7500,625.7500,74
2011-09-29,10:10:00,626.2500,626.5000,625.5000,626.5000,19
2011-09-29,10:15:00,626.5000,627.0000,626.5000,626.5000,14
2011-09-29,10:20:00,626.5000,627.2500,626.5000,626.7500,19
2011-09-29,10:25:00,626.7500,627.5000,626.7500,627.2500,35
2011-09-29,10:30:00,627.2500,627.5000,627.2500,627.2500,41
2011-09-29,10:35:00,627.2500,627.7500,627.2500,627.5000,96
2011-09-29,10:40:00,627.7500,627.7500,627.2500,627.2500,53
2011-09-29,10:45:00,627.2500,628.0000,627.2500,628.0000,40
2011-09-29,10:50:00,628.0000,628.0000,627.0000,627.0000,52
2011-09-29,10:55:00,627.2500,627.5000,627.2500,627.2500,9
2011-09-29,11:00:00,627.5000,627.5000,627.2500,627.2500,3
2011-09-29,11:05:00,627.5000,627.5000,627.2500,627.2500,17
2011-09-29,11:10:00,627.5000,627.7500,627.0000,627.7500,35
2011-09-29,11:15:00,627.5000,627.5000,626.5000,626.7500,26
2011-09-29,11:20:00,627.0000,627.5000,627.0000,627.5000,11
2011-09-29,11:25:00,627.5000,627.5000,625.7500,626.5000,111
2011-09-29,11:30:00,626.5000,626.5000,624.5000,625.5000,232
2011-09-29,11:35:00,625.5000,627.2500,625.5000,627.0000,34
2011-09-29,11:40:00,627.2500,627.7500,627.2500,627.7500,19
2011-09-29,11:45:00,627.7500,628.0000,627.5000,628.0000,39
2011-09-29,11:50:00,628.0000,629.2500,628.0000,628.7500,83
2011-09-29,11:55:00,629.0000,629.5000,629.0000,629.0000,61
2011-09-29,12:00:00,629.0000,629.7500,629.0000,629.7500,48
2011-09-29,12:05:00,629.7500,630.0000,629.5000,629.5000,105
2011-09-29,12:10:00,629.5000,630.0000,629.5000,630.0000,33
2011-09-29,12:15:00,629.7500,631.5000,629.7500,631.0000,261
2011-09-29,12:20:00,630.7500,633.0000,630.5000,632.7500,282
2011-09-29,12:25:00,632.5000,632.5000,631.7500,631.7500,67
2011-09-29,12:30:00,632.0000,632.0000,628.7500,630.5000,289
2011-09-29,12:35:00,630.7500,630.7500,629.5000,629.5000,48
2011-09-29,12:40:00,629.5000,630.0000,629.2500,630.0000,19
2011-09-29,12:45:00,630.0000,631.0000,630.0000,630.7500,30
2011-09-29,12:50:00,630.7500,631.7500,630.5000,631.2500,50
2011-09-29,12:55:00,631.7500,632.2500,631.7500,632.2500,17
2011-09-29,13:00:00,632.0000,632.2500,631.7500,631.7500,25
2011-09-29,13:05:00,632.5000,632.5000,631.5000,631.7500,42
2011-09-29,13:10:00,631.7500,631.7500,631.2500,631.2500,13
2011-09-29,13:15:00,631.2500,631.2500,629.7500,630.2500,43
2011-09-29,13:20:00,630.5000,631.2500,630.5000,631.2500,9
2011-09-29,13:25:00,630.7500,632.0000,630.7500,632.0000,19
2011-09-29,13:30:00,632.2500,632.5000,632.2500,632.5000,14
2011-09-29,13:35:00,632.5000,632.5000,632.0000,632.0000,10
2011-09-29,13:45:00,632.0000,632.0000,631.7500,631.7500,15
2011-09-29,13:50:00,631.7500,632.0000,631.7500,631.7500,17
2011-09-29,13:55:00,631.7500,632.2500,631.7500,632.2500,82
2011-09-29,14:00:00,632.2500,632.7500,632.2500,632.7500,40
2011-09-29,14:05:00,632.7500,633.0000,632.7500,633.0000,26
2011-09-29,14:10:00,633.0000,633.0000,632.7500,632.7500,17
2011-09-29,14:15:00,632.2500,632.7500,632.2500,632.2500,9
2011-09-29,14:20:00,632.2500,632.7500,631.7500,631.7500,29
2011-09-29,14:25:00,631.5000,631.7500,631.5000,631.7500,11
2011-09-29,14:30:00,631.5000,631.5000,631.5000,631.5000,5
2011-09-29,14:35:00,631.5000,631.5000,631.0000,631.0000,58
2011-09-29,14:40:00,630.7500,630.7500,630.2500,630.5000,73
2011-09-29,14:45:00,630.2500,630.2500,629.0000,629.2500,105
2011-09-29,14:50:00,628.7500,629.5000,628.2500,629.5000,282
2011-09-29,14:55:00,630.2500,630.7500,630.2500,630.7500,48
2011-09-29,15:00:00,630.0000,631.5000,630.0000,630.7500,116
2011-09-29,15:05:00,630.7500,632.2500,630.7500,632.2500,221
2011-09-29,15:10:00,632.0000,632.2500,631.5000,631.7500,136
2011-09-29,15:15:00,632.2500,633.2500,631.7500,633.2500,185
2011-09-29,15:20:00,632.5000,633.2500,632.2500,632.5000,30
2011-09-29,15:25:00,632.2500,633.0000,631.7500,632.0000,180
2011-09-29,15:30:00,631.7500,632.7500,631.7500,632.7500,26
2011-09-29,15:35:00,631.7500,632.7500,630.5000,631.7500,265
2011-09-29,15:40:00,631.7500,632.5000,631.0000,631.5000,192
2011-09-29,15:45:00,631.5000,632.0000,631.5000,632.0000,23
2011-09-29,15:50:00,631.5000,632.2500,631.5000,632.0000,49
2011-09-29,15:55:00,632.5000,633.5000,631.5000,632.0000,158
2011-09-29,16:00:00,632.0000,632.2500,631.5000,632.0000,193
2011-09-29,16:05:00,632.2500,632.5000,632.0000,632.2500,54
2011-09-29,16:10:00,632.2500,633.2500,631.7500,632.0000,57
2011-09-29,16:15:00,631.7500,632.7500,631.7500,632.7500,159
2011-09-29,16:20:00,632.5000,632.5000,632.0000,632.0000,8
2011-09-29,16:25:00,631.7500,632.0000,631.5000,632.0000,18
2011-09-29,16:30:00,631.7500,631.7500,631.5000,631.7500,19
2011-09-29,16:35:00,631.7500,632.2500,631.5000,632.0000,34
2011-09-29,16:40:00,631.5000,632.0000,630.2500,632.0000,117
2011-09-29,16:45:00,632.2500,632.7500,632.0000,632.2500,32
2011-09-29,16:50:00,632.2500,632.7500,632.0000,632.7500,15
2011-09-29,16:55:00,632.5000,632.5000,632.2500,632.2500,33
2011-09-29,17:00:00,632.2500,632.5000,632.0000,632.0000,171
2011-09-29,17:05:00,632.2500,632.2500,632.0000,632.2500,56
2011-09-29,17:10:00,632.2500,634.2500,632.2500,634.2500,326
2011-09-29,17:15:00,634.2500,634.2500,633.7500,633.7500,29
2011-09-29,17:20:00,634.2500,634.2500,632.0000,632.7500,267
2011-09-29,17:25:00,632.7500,633.0000,632.2500,632.5000,85
2011-09-29,17:30:00,632.2500,632.7500,632.2500,632.2500,49
2011-09-29,17:35:00,632.2500,632.7500,629.7500,629.7500,260
2011-09-29,17:40:00,629.7500,631.2500,629.2500,631.2500,92
2011-09-29,17:45:00,631.2500,632.0000,631.2500,632.0000,32
2011-09-29,17:50:00,632.0000,632.0000,631.5000,631.7500,39
2011-09-29,17:55:00,631.7500,633.2500,631.7500,632.7500,154
2011-09-29,18:00:00,633.0000,633.0000,630.7500,631.5000,203
2011-09-29,18:05:00,631.7500,634.2500,631.7500,634.0000,125
2011-09-29,18:10:00,634.0000,634.0000,633.2500,633.2500,43
2011-09-29,18:15:00,633.5000,633.5000,632.2500,632.2500,76
2011-09-29,18:20:00,632.5000,633.5000,632.0000,633.5000,88
2011-09-29,18:25:00,633.5000,633.5000,632.7500,633.0000,120
2011-09-29,18:30:00,633.0000,634.0000,633.0000,633.2500,67
2011-09-29,18:35:00,633.0000,633.5000,633.0000,633.0000,15
2011-09-29,18:40:00,632.7500,633.0000,632.2500,632.5000,62
2011-09-29,18:45:00,632.7500,633.0000,632.7500,633.0000,41
2011-09-29,18:50:00,633.2500,634.0000,633.2500,634.0000,63
2011-09-29,18:55:00,634.0000,634.0000,632.7500,633.2500,103
2011-09-29,19:00:00,633.2500,633.2500,631.0000,631.2500,333
2011-09-29,19:05:00,631.5000,631.7500,630.7500,630.7500,48
2011-09-29,19:10:00,631.0000,631.7500,631.0000,631.7500,119
2011-09-29,19:15:00,631.7500,632.0000,631.5000,631.5000,62
2011-09-29,19:20:00,631.7500,631.7500,627.5000,629.5000,194
2011-09-29,19:25:00,629.5000,629.5000,628.0000,628.5000,71
2011-09-29,19:30:00,628.2500,629.0000,628.2500,628.5000,68
2011-09-29,19:35:00,628.0000,628.5000,627.7500,628.0000,152
2011-09-29,19:40:00,627.7500,628.2500,627.0000,628.2500,147
2011-09-29,19:45:00,628.2500,628.5000,627.2500,627.7500,108
2011-09-29,19:50:00,627.5000,627.7500,626.7500,626.7500,116
2011-09-29,19:55:00,626.7500,627.5000,626.5000,627.0000,80
2011-09-29,20:00:00,627.0000,629.2500,627.0000,628.2500,226
2011-09-29,20:05:00,628.0000,631.0000,628.0000,630.7500,190
2011-09-29,20:10:00,630.7500,630.7500,629.7500,630.7500,314
2011-09-29,22:30:00,632.2500,636.0000,632.0000,633.2500,10411
2011-09-29,22:35:00,633.2500,636.0000,633.0000,633.5000,4212
2011-09-29,22:40:00,633.7500,633.7500,631.0000,632.0000,4147
2011-09-29,22:45:00,632.0000,632.5000,630.0000,631.5000,5232
2011-09-29,22:50:00,631.2500,632.2500,630.0000,631.5000,2534
2011-09-29,22:55:00,631.5000,631.7500,630.2500,630.7500,2940
2011-09-29,23:00:00,631.0000,633.7500,630.7500,633.2500,3320
2011-09-29,23:05:00,633.5000,635.0000,633.0000,634.2500,3018
2011-09-29,23:10:00,634.2500,635.7500,634.0000,634.2500,2058
2011-09-29,23:15:00,634.5000,635.7500,631.7500,632.5000,2593
2011-09-29,23:20:00,632.5000,633.5000,631.7500,633.0000,1277
2011-09-29,23:25:00,633.0000,633.0000,631.2500,632.5000,1365
2011-09-29,23:30:00,632.2500,633.7500,632.2500,633.0000,1139
2011-09-29,23:35:00,632.7500,636.0000,632.7500,635.2500,2005
2011-09-29,23:40:00,635.0000,635.2500,633.0000,633.0000,1523
2011-09-29,23:45:00,633.2500,635.0000,632.7500,633.7500,2696
2011-09-29,23:50:00,633.7500,633.7500,632.5000,632.5000,1525
2011-09-29,23:55:00,632.5000,632.7500,630.5000,630.5000,1182
2011-09-30,00:00:00,630.5000,630.7500,628.0000,628.0000,3961
2011-09-30,00:05:00,628.0000,629.2500,627.0000,628.7500,2537
2011-09-30,00:10:00,628.7500,630.0000,628.2500,628.7500,2278
2011-09-30,00:15:00,628.7500,629.2500,628.5000,629.2500,675
2011-09-30,00:20:00,629.0000,630.0000,628.7500,629.7500,1116
2011-09-30,00:25:00,630.0000,631.7500,629.7500,630.0000,2129
2011-09-30,00:30:00,630.0000,630.7500,629.7500,630.5000,1108
2011-09-30,00:35:00,630.5000,631.7500,630.0000,631.0000,1371
2011-09-30,00:40:00,631.2500,631.2500,630.7500,631.2500,793
2011-09-30,00:45:00,631.2500,633.7500,631.0000,632.0000,1229
2011-09-30,00:50:00,632.0000,632.5000,631.2500,632.2500,865
2011-09-30,00:55:00,632.2500,632.5000,631.7500,632.2500,949
2011-09-30,01:00:00,632.2500,632.5000,631.7500,632.2500,1029
2011-09-30,01:05:00,632.2500,633.0000,631.7500,632.7500,1220
2011-09-30,01:10:00,632.5000,633.7500,632.2500,633.2500,974
2011-09-30,01:15:00,633.2500,634.0000,632.5000,633.0000,1224
2011-09-30,01:20:00,633.0000,633.5000,632.0000,633.2500,1211
2011-09-30,01:25:00,633.0000,635.2500,633.0000,635.0000,2166
2011-09-30,01:30:00,635.0000,638.2500,634.5000,634.7500,4671
2011-09-30,01:35:00,635.0000,635.7500,634.5000,634.7500,1008
2011-09-30,01:40:00,634.7500,635.0000,633.5000,634.0000,1112
2011-09-30,01:45:00,634.0000,635.7500,633.7500,635.5000,1429
2011-09-30,01:50:00,635.5000,635.7500,633.5000,633.7500,1165
2011-09-30,01:55:00,634.0000,634.5000,633.2500,634.2500,1567
2011-09-30,02:00:00,634.0000,634.5000,632.0000,632.0000,2411
2011-09-30,02:05:00,632.0000,634.2500,631.2500,633.5000,4384
2011-09-30,02:10:00,633.7500,634.7500,632.2500,634.0000,9197
2011-09-30,02:40:00,632.5000,632.5000,632.5000,632.5000,1
2011-09-30,07:00:00,634.2500,634.7500,634.0000,634.2500,725
2011-09-30,07:05:00,634.5000,635.0000,634.2500,634.2500,212
2011-09-30,07:10:00,634.5000,635.7500,634.5000,635.2500,337
2011-09-30,07:15:00,635.0000,635.5000,635.0000,635.2500,53
2011-09-30,07:20:00,635.2500,635.7500,634.2500,635.0000,107
2011-09-30,07:25:00,635.0000,635.7500,635.0000,635.2500,37
2011-09-30,07:30:00,635.5000,636.0000,635.2500,636.0000,82
2011-09-30,07:35:00,635.7500,635.7500,635.7500,635.7500,10
2011-09-30,07:40:00,635.5000,635.7500,635.2500,635.5000,40
2011-09-30,07:45:00,635.7500,635.7500,635.2500,635.5000,17
2011-09-30,07:50:00,635.2500,635.5000,635.0000,635.2500,72
2011-09-30,07:55:00,635.2500,635.7500,635.2500,635.7500,14
2011-09-30,08:00:00,635.2500,636.0000,635.2500,636.0000,64
2011-09-30,08:05:00,636.0000,636.0000,635.5000,635.7500,33
2011-09-30,08:10:00,635.5000,635.7500,635.0000,635.2500,53
2011-09-30,08:15:00,635.0000,635.7500,635.0000,635.5000,47
2011-09-30,08:20:00,635.5000,635.5000,635.2500,635.5000,24
2011-09-30,08:25:00,635.7500,635.7500,635.2500,635.5000,73
2011-09-30,08:30:00,635.7500,635.7500,633.5000,634.2500,253
2011-09-30,08:35:00,634.2500,634.2500,633.0000,633.7500,118
2011-09-30,08:40:00,633.7500,634.2500,633.7500,634.2500,20
2011-09-30,08:45:00,634.5000,634.7500,633.2500,633.5000,44
2011-09-30,08:50:00,633.5000,633.5000,633.2500,633.2500,13
2011-09-30,08:55:00,633.0000,633.2500,632.7500,633.2500,41
2011-09-30,09:00:00,633.2500,634.5000,633.2500,634.2500,86
2011-09-30,09:05:00,634.2500,634.5000,634.2500,634.2500,9
2011-09-30,09:10:00,634.5000,635.0000,634.2500,634.2500,15
2011-09-30,09:15:00,634.5000,635.0000,634.2500,634.7500,102
2011-09-30,09:20:00,634.5000,634.5000,634.2500,634.2500,4
2011-09-30,09:25:00,634.5000,635.0000,634.5000,635.0000,20
2011-09-30,09:30:00,635.0000,635.0000,634.5000,634.7500,20
2011-09-30,09:35:00,634.5000,634.5000,633.5000,633.5000,65
2011-09-30,09:40:00,633.7500,633.7500,633.5000,633.7500,24
2011-09-30,09:45:00,634.0000,635.0000,634.0000,634.5000,39
2011-09-30,09:50:00,634.5000,635.2500,634.5000,634.7500,32
2011-09-30,09:55:00,634.7500,635.0000,634.7500,634.7500,8
2011-09-30,10:00:00,635.0000,635.0000,633.2500,634.0000,116
2011-09-30,10:05:00,634.5000,634.5000,633.0000,634.0000,129
2011-09-30,10:10:00,633.7500,634.0000,633.5000,633.7500,16
2011-09-30,10:15:00,634.0000,634.2500,633.5000,634.0000,63
2011-09-30,10:20:00,634.0000,634.5000,634.0000,634.5000,16
2011-09-30,10:25:00,634.2500,635.5000,634.0000,635.0000,74
2011-09-30,10:30:00,635.0000,635.0000,634.5000,634.5000,13
2011-09-30,10:35:00,634.5000,635.7500,634.5000,635.0000,65
2011-09-30,10:40:00,634.7500,635.0000,634.2500,634.2500,40
2011-09-30,10:45:00,634.2500,634.2500,632.5000,633.0000,142
2011-09-30,10:50:00,632.7500,634.2500,632.0000,633.7500,185
2011-09-30,10:55:00,633.2500,633.7500,633.0000,633.7500,4
2011-09-30,11:00:00,633.2500,634.7500,633.2500,634.7500,31
2011-09-30,11:05:00,634.7500,634.7500,632.0000,633.2500,148
2011-09-30,11:10:00,633.5000,633.7500,631.0000,631.5000,318
2011-09-30,11:15:00,632.0000,632.0000,630.7500,631.0000,75
2011-09-30,11:20:00,630.7500,630.7500,630.2500,630.2500,111
2011-09-30,11:25:00,630.2500,630.2500,628.5000,629.0000,277
2011-09-30,11:30:00,630.0000,630.2500,630.0000,630.0000,41
2011-09-30,11:35:00,630.2500,630.2500,629.7500,630.2500,24
2011-09-30,11:40:00,630.0000,630.7500,630.0000,630.0000,140
2011-09-30,11:45:00,630.2500,630.5000,630.0000,630.5000,15
2011-09-30,11:50:00,630.2500,630.2500,630.2500,630.2500,6
2011-09-30,11:55:00,630.2500,630.5000,629.2500,630.5000,30
2011-09-30,12:00:00,629.7500,629.7500,629.5000,629.5000,3
2011-09-30,12:05:00,629.7500,630.7500,629.7500,630.2500,83
2011-09-30,12:10:00,630.2500,630.2500,630.2500,630.2500,1
2011-09-30,12:15:00,630.0000,630.0000,629.5000,629.5000,22
2011-09-30,12:20:00,630.0000,630.2500,630.0000,630.0000,21
2011-09-30,12:25:00,630.0000,630.2500,629.7500,629.7500,14
2011-09-30,12:30:00,629.5000,629.5000,628.7500,629.0000,34
2011-09-30,12:35:00,629.2500,629.2500,628.7500,628.7500,6
2011-09-30,12:40:00,628.7500,628.7500,628.7500,628.7500,5
2011-09-30,12:45:00,628.5000,628.7500,628.5000,628.7500,5
2011-09-30,12:50:00,629.0000,629.0000,629.0000,629.0000,3
2011-09-30,12:55:00,629.0000,629.0000,628.5000,628.7500,7
2011-09-30,13:00:00,628.7500,628.7500,628.0000,628.2500,88
2011-09-30,13:05:00,628.5000,628.5000,628.2500,628.2500,19
2011-09-30,13:10:00,628.2500,628.7500,628.2500,628.2500,7
2011-09-30,13:15:00,628.5000,628.5000,628.5000,628.5000,1
2011-09-30,13:20:00,628.5000,628.7500,628.5000,628.7500,6
2011-09-30,13:25:00,628.7500,629.0000,628.7500,629.0000,26
2011-09-30,13:30:00,628.7500,628.7500,628.7500,628.7500,4
2011-09-30,13:35:00,629.0000,629.2500,628.7500,629.0000,25
2011-09-30,13:40:00,629.0000,629.0000,629.0000,629.0000,7
2011-09-30,13:45:00,629.2500,629.5000,629.2500,629.5000,21
2011-09-30,13:50:00,629.7500,629.7500,629.2500,629.2500,5
2011-09-30,13:55:00,629.7500,629.7500,629.2500,629.7500,54
2011-09-30,14:00:00,629.7500,630.2500,629.7500,629.7500,24
2011-09-30,14:05:00,629.7500,630.0000,629.7500,630.0000,6
2011-09-30,14:10:00,630.0000,630.5000,630.0000,630.2500,19
2011-09-30,14:15:00,630.0000,630.0000,629.5000,630.0000,90
2011-09-30,14:20:00,630.0000,630.2500,629.7500,629.7500,77
2011-09-30,14:25:00,629.7500,629.7500,629.7500,629.7500,1
2011-09-30,14:30:00,629.7500,630.0000,629.5000,629.7500,4
2011-09-30,14:35:00,630.0000,630.2500,630.0000,630.2500,12
2011-09-30,14:40:00,630.2500,630.2500,630.2500,630.2500,3
2011-09-30,14:45:00,630.0000,630.2500,629.2500,629.7500,24
2011-09-30,14:50:00,629.2500,629.2500,629.0000,629.0000,9
2011-09-30,14:55:00,629.2500,629.5000,629.0000,629.0000,11
2011-09-30,15:00:00,628.7500,629.0000,628.5000,628.5000,20
2011-09-30,15:05:00,628.5000,628.5000,628.0000,628.0000,76
2011-09-30,15:10:00,628.2500,628.2500,628.2500,628.2500,40
2011-09-30,15:15:00,628.0000,628.0000,628.0000,628.0000,40
2011-09-30,15:20:00,628.2500,628.7500,628.0000,628.2500,249
2011-09-30,15:25:00,628.2500,629.2500,628.0000,628.7500,43
2011-09-30,15:30:00,629.2500,629.2500,628.7500,629.2500,80
2011-09-30,15:35:00,629.2500,630.7500,629.2500,630.7500,58
2011-09-30,15:40:00,630.7500,630.7500,630.2500,630.2500,120
2011-09-30,15:45:00,630.2500,630.2500,630.2500,630.2500,40
2011-09-30,15:50:00,630.2500,630.7500,630.2500,630.5000,72
2011-09-30,15:55:00,630.5000,630.5000,629.2500,629.5000,120
2011-09-30,16:00:00,629.2500,629.5000,629.0000,629.0000,43
2011-09-30,16:05:00,629.2500,629.2500,629.2500,629.2500,13
2011-09-30,16:10:00,629.5000,630.0000,629.5000,629.5000,8
2011-09-30,16:15:00,629.5000,630.0000,629.5000,630.0000,17
2011-09-30,16:20:00,629.7500,630.2500,629.7500,630.2500,22
2011-09-30,16:25:00,630.2500,630.5000,629.7500,630.0000,37
2011-09-30,16:30:00,629.7500,629.7500,629.5000,629.5000,12
2011-09-30,16:35:00,629.5000,630.0000,629.5000,630.0000,36
2011-09-30,16:40:00,630.0000,630.0000,630.0000,630.0000,12
2011-09-30,16:45:00,630.2500,630.2500,630.0000,630.2500,25
2011-09-30,16:50:00,629.7500,630.7500,629.7500,630.7500,88
2011-09-30,16:55:00,630.5000,630.7500,630.5000,630.7500,46
2011-09-30,17:00:00,630.7500,630.7500,630.0000,630.5000,37
2011-09-30,17:05:00,630.5000,630.7500,630.2500,630.2500,171
2011-09-30,17:10:00,630.5000,630.5000,630.2500,630.5000,17
2011-09-30,17:15:00,630.5000,630.7500,630.2500,630.5000,17
2011-09-30,17:20:00,630.5000,630.5000,630.2500,630.5000,127
2011-09-30,17:25:00,630.5000,630.7500,630.5000,630.7500,16
2011-09-30,17:35:00,630.5000,630.5000,630.5000,630.5000,26
2011-09-30,17:40:00,630.2500,631.0000,630.2500,631.0000,113
2011-09-30,17:45:00,631.0000,631.0000,630.2500,630.2500,4
2011-09-30,17:50:00,630.2500,630.5000,630.2500,630.2500,85
2011-09-30,17:55:00,630.2500,631.0000,630.2500,630.7500,94
2011-09-30,18:00:00,630.7500,631.5000,630.5000,631.2500,117
2011-09-30,18:05:00,631.0000,631.2500,629.5000,630.2500,167
2011-09-30,18:10:00,631.0000,632.5000,631.0000,631.7500,114
2011-09-30,18:15:00,632.0000,633.0000,632.0000,632.2500,73
2011-09-30,18:20:00,632.0000,633.0000,631.7500,631.7500,61
2011-09-30,18:25:00,631.7500,632.0000,631.5000,631.5000,25
2011-09-30,18:30:00,631.2500,631.2500,631.2500,631.2500,36
2011-09-30,18:35:00,631.2500,631.5000,630.7500,630.7500,29
2011-09-30,18:40:00,630.7500,631.0000,630.7500,631.0000,3
2011-09-30,18:45:00,630.7500,631.2500,628.7500,628.7500,499
2011-09-30,18:50:00,628.5000,628.5000,627.0000,627.7500,747
2011-09-30,18:55:00,627.2500,627.7500,627.0000,627.5000,115
2011-09-30,19:00:00,627.5000,628.2500,627.2500,628.0000,137
2011-09-30,19:05:00,628.0000,628.2500,627.7500,627.7500,19
2011-09-30,19:10:00,627.5000,628.0000,627.0000,627.7500,71
2011-09-30,19:15:00,628.0000,628.0000,627.7500,628.0000,27
2011-09-30,19:20:00,628.0000,628.0000,627.2500,627.5000,57
2011-09-30,19:25:00,627.7500,627.7500,627.0000,627.5000,89
2011-09-30,19:30:00,627.2500,627.7500,627.2500,627.7500,235
2011-09-30,19:35:00,627.2500,627.7500,627.0000,627.7500,74
2011-09-30,19:40:00,627.5000,627.7500,627.5000,627.5000,87
2011-09-30,19:45:00,627.5000,627.7500,626.7500,627.0000,379
2011-09-30,19:50:00,627.5000,627.7500,627.2500,627.2500,115
2011-09-30,19:55:00,627.5000,627.7500,627.2500,627.2500,156
2011-09-30,20:00:00,627.2500,627.7500,627.2500,627.7500,337
2011-09-30,20:05:00,627.7500,627.7500,627.5000,627.7500,299
2011-09-30,20:10:00,627.5000,628.5000,627.2500,628.5000,660
2011-09-30,22:30:00,600.2500,603.7500,595.2500,598.0000,25024
2011-09-30,22:35:00,598.0000,598.0000,593.0000,595.0000,13354
2011-09-30,22:40:00,594.7500,595.2500,592.5000,592.5000,9700
2011-09-30,22:45:00,592.5000,592.5000,592.5000,592.5000,831
2011-09-30,22:50:00,592.5000,592.5000,592.5000,592.5000,371
2011-09-30,22:55:00,592.5000,592.5000,592.5000,592.5000,941
2011-09-30,23:00:00,592.5000,593.7500,592.5000,592.5000,6407
2011-09-30,23:05:00,592.5000,593.7500,592.5000,593.5000,5134
2011-09-30,23:10:00,593.5000,595.7500,593.0000,595.2500,3249
2011-09-30,23:15:00,595.2500,596.5000,594.7500,596.5000,3731
2011-09-30,23:20:00,596.5000,598.2500,595.2500,596.7500,4104
2011-09-30,23:25:00,597.0000,597.0000,594.5000,594.7500,1766
2011-09-30,23:30:00,594.7500,594.7500,593.2500,594.0000,3714
2011-09-30,23:35:00,593.7500,594.0000,592.5000,592.5000,4502
2011-09-30,23:40:00,592.5000,592.7500,592.5000,592.5000,2102
2011-09-30,23:45:00,592.5000,593.0000,592.5000,592.5000,1910
2011-09-30,23:50:00,592.5000,594.0000,592.5000,593.0000,3754
2011-09-30,23:55:00,592.7500,593.0000,592.5000,592.5000,560
2011-10-01,00:00:00,592.5000,592.5000,592.5000,592.5000,1021
2011-10-01,00:05:00,592.7500,593.2500,592.5000,592.5000,1553
2011-10-01,00:10:00,592.5000,592.5000,592.5000,592.5000,110
2011-10-01,00:15:00,592.5000,592.5000,592.5000,592.5000,100
2011-10-01,00:20:00,592.5000,592.5000,592.5000,592.5000,91
2011-10-01,00:25:00,592.5000,592.5000,592.5000,592.5000,1359
2011-10-01,00:30:00,592.5000,592.5000,592.5000,592.5000,268
2011-10-01,00:35:00,592.5000,592.5000,592.5000,592.5000,123
2011-10-01,00:40:00,592.5000,592.5000,592.5000,592.5000,93
2011-10-01,00:45:00,592.5000,592.5000,592.5000,592.5000,37
2011-10-01,00:50:00,592.5000,592.5000,592.5000,592.5000,410
2011-10-01,00:55:00,592.5000,592.5000,592.5000,592.5000,145
2011-10-01,01:00:00,592.5000,592.5000,592.5000,592.5000,242
2011-10-01,01:05:00,592.5000,592.5000,592.5000,592.5000,700
2011-10-01,01:10:00,592.5000,592.5000,592.5000,592.5000,237
2011-10-01,01:15:00,592.5000,593.2500,592.5000,592.5000,4440
2011-10-01,01:20:00,592.5000,595.2500,592.5000,592.5000,3338
2011-10-01,01:25:00,592.5000,592.7500,592.5000,592.5000,1113
2011-10-01,01:30:00,592.5000,593.0000,592.5000,592.7500,2213
2011-10-01,01:35:00,592.7500,593.2500,592.5000,593.0000,2254
2011-10-01,01:40:00,593.2500,594.5000,592.7500,594.0000,2251
2011-10-01,01:45:00,594.2500,595.2500,592.5000,592.5000,3292
2011-10-01,01:50:00,592.5000,592.5000,592.5000,592.5000,407
2011-10-01,01:55:00,592.5000,593.0000,592.5000,592.5000,2733
2011-10-01,02:00:00,592.5000,592.5000,592.5000,592.5000,658
2011-10-01,02:05:00,592.5000,592.7500,592.5000,592.5000,2592
2011-10-01,02:10:00,592.5000,593.0000,592.5000,592.5000,3827
2011-10-01,02:40:00,592.5000,592.5000,592.5000,592.5000,1
2011-10-03,07:00:00,590.0000,590.7500,586.2500,587.7500,2936
2011-10-03,07:05:00,588.0000,589.0000,587.0000,589.0000,937
2011-10-03,07:10:00,589.0000,589.0000,585.7500,586.0000,1006
2011-10-03,07:15:00,586.0000,586.7500,585.7500,585.7500,425
2011-10-03,07:20:00,585.7500,586.0000,585.0000,585.0000,578
2011-10-03,07:25:00,585.0000,586.0000,585.0000,585.5000,190
2011-10-03,07:30:00,586.0000,586.7500,586.0000,586.5000,97
2011-10-03,07:35:00,586.7500,587.5000,586.7500,587.2500,262
2011-10-03,07:40:00,587.2500,587.7500,587.2500,587.2500,152
2011-10-03,07:45:00,587.5000,587.5000,587.0000,587.0000,98
2011-10-03,07:50:00,586.7500,586.7500,585.7500,586.0000,134
2011-10-03,07:55:00,586.0000,586.2500,585.5000,586.0000,58
2011-10-03,08:00:00,586.0000,587.2500,586.0000,587.2500,126
2011-10-03,08:05:00,587.2500,587.5000,586.5000,587.2500,142
2011-10-03,08:10:00,587.2500,587.2500,586.5000,586.5000,102
2011-10-03,08:15:00,586.7500,587.0000,586.2500,586.7500,113
2011-10-03,08:20:00,586.7500,586.7500,585.2500,585.5000,169
2011-10-03,08:25:00,585.5000,585.7500,584.7500,585.7500,319
2011-10-03,08:30:00,585.5000,585.5000,584.7500,585.0000,84
2011-10-03,08:35:00,585.0000,586.2500,585.0000,586.2500,120
2011-10-03,08:40:00,586.2500,586.7500,585.7500,586.2500,134
2011-10-03,08:45:00,586.2500,586.2500,585.7500,585.7500,61
2011-10-03,08:50:00,585.7500,586.0000,585.0000,585.7500,96
2011-10-03,08:55:00,585.5000,585.5000,585.0000,585.5000,95
2011-10-03,09:00:00,585.5000,585.7500,585.0000,585.2500,37
2011-10-03,09:05:00,585.2500,585.2500,583.2500,584.0000,466
2011-10-03,09:10:00,584.0000,584.0000,583.5000,583.5000,62
2011-10-03,09:15:00,583.5000,583.7500,583.2500,583.7500,136
2011-10-03,09:20:00,583.7500,583.7500,583.5000,583.5000,100
2011-10-03,09:25:00,583.5000,583.7500,583.5000,583.5000,88
2011-10-03,09:30:00,583.7500,584.2500,583.5000,584.2500,52
2011-10-03,09:35:00,584.2500,584.2500,583.7500,583.7500,36
2011-10-03,09:40:00,584.0000,584.2500,584.0000,584.0000,31
2011-10-03,09:45:00,584.0000,584.5000,583.7500,583.7500,44
2011-10-03,09:50:00,583.7500,584.0000,583.5000,583.7500,63
2011-10-03,09:55:00,583.7500,584.0000,583.5000,583.5000,22
2011-10-03,10:00:00,583.5000,584.0000,583.5000,583.5000,69
2011-10-03,10:05:00,583.5000,584.2500,583.5000,584.2500,101
2011-10-03,10:10:00,584.2500,585.0000,584.2500,584.7500,93
2011-10-03,10:15:00,584.7500,585.0000,584.0000,584.2500,64
2011-10-03,10:20:00,584.5000,584.5000,584.0000,584.2500,31
2011-10-03,10:25:00,584.2500,584.5000,584.0000,584.0000,14
2011-10-03,10:30:00,584.0000,584.2500,584.0000,584.0000,91
2011-10-03,10:35:00,583.7500,583.7500,583.5000,583.5000,10
2011-10-03,10:40:00,583.7500,583.7500,583.5000,583.5000,17
2011-10-03,10:45:00,583.7500,583.7500,583.5000,583.7500,18
2011-10-03,10:50:00,583.7500,584.0000,583.5000,583.5000,19
2011-10-03,10:55:00,583.7500,583.7500,583.7500,583.7500,2
2011-10-03,11:00:00,583.5000,583.5000,583.2500,583.2500,37
2011-10-03,11:05:00,583.5000,583.5000,582.0000,582.2500,694
2011-10-03,11:10:00,582.2500,582.7500,582.0000,582.5000,44
2011-10-03,11:15:00,582.5000,582.7500,582.5000,582.7500,117
2011-10-03,11:20:00,582.7500,582.7500,582.7500,582.7500,11
2011-10-03,11:25:00,582.7500,582.7500,582.2500,582.2500,30
2011-10-03,11:30:00,582.2500,582.5000,582.0000,582.5000,147
2011-10-03,11:35:00,582.2500,582.5000,582.0000,582.5000,119
2011-10-03,11:40:00,582.2500,582.2500,581.2500,581.7500,188
2011-10-03,11:45:00,581.7500,582.0000,581.5000,581.7500,42
2011-10-03,11:50:00,581.5000,581.7500,581.5000,581.5000,84
2011-10-03,11:55:00,581.5000,581.7500,581.5000,581.5000,73
2011-10-03,12:00:00,581.7500,581.7500,581.5000,581.5000,21
2011-10-03,12:05:00,581.5000,582.0000,581.5000,582.0000,105
2011-10-03,12:10:00,581.7500,582.0000,581.5000,581.5000,62
2011-10-03,12:15:00,581.5000,581.7500,581.5000,581.7500,49
2011-10-03,12:20:00,582.0000,582.0000,581.5000,581.5000,20
2011-10-03,12:25:00,581.5000,581.7500,581.5000,581.7500,58
2011-10-03,12:30:00,582.0000,582.5000,582.0000,582.5000,52
2011-10-03,12:35:00,582.2500,582.5000,582.2500,582.2500,35
2011-10-03,12:40:00,582.2500,582.7500,582.0000,582.5000,13
2011-10-03,12:45:00,582.2500,582.2500,582.0000,582.2500,9
2011-10-03,12:50:00,582.2500,582.2500,582.2500,582.2500,2
2011-10-03,12:55:00,582.2500,582.5000,582.0000,582.2500,8
2011-10-03,13:00:00,582.0000,582.2500,582.0000,582.0000,11
2011-10-03,13:05:00,582.5000,582.7500,582.5000,582.5000,10
2011-10-03,13:10:00,582.2500,582.2500,582.0000,582.0000,27
2011-10-03,13:15:00,582.2500,582.2500,582.2500,582.2500,1
2011-10-03,13:20:00,582.0000,582.2500,582.0000,582.2500,2
2011-10-03,13:25:00,582.0000,582.5000,582.0000,582.0000,21
2011-10-03,13:30:00,581.7500,582.0000,581.7500,582.0000,20
2011-10-03,13:35:00,582.2500,583.0000,581.7500,583.0000,49
2011-10-03,13:40:00,583.0000,583.0000,582.5000,583.0000,71
2011-10-03,13:45:00,583.0000,583.2500,582.2500,583.2500,17
2011-10-03,13:50:00,583.0000,583.0000,582.7500,583.0000,34
2011-10-03,13:55:00,583.0000,583.0000,583.0000,583.0000,85
2011-10-03,14:00:00,583.0000,583.5000,583.0000,583.5000,54
2011-10-03,14:05:00,583.0000,583.2500,583.0000,583.2500,25
2011-10-03,14:10:00,583.2500,583.2500,583.0000,583.0000,18
2011-10-03,14:15:00,583.0000,583.5000,581.7500,582.2500,381
2011-10-03,14:20:00,582.2500,582.7500,582.2500,582.2500,13
2011-10-03,14:25:00,581.7500,582.0000,581.7500,581.7500,14
2011-10-03,14:30:00,581.7500,582.2500,581.5000,581.5000,87
2011-10-03,14:35:00,581.7500,582.0000,581.5000,581.5000,140
2011-10-03,14:40:00,581.7500,581.7500,581.5000,581.5000,102
2011-10-03,14:45:00,581.5000,581.7500,581.5000,581.5000,63
2011-10-03,14:50:00,581.7500,582.0000,581.5000,581.7500,36
2011-10-03,14:55:00,581.7500,582.0000,581.5000,581.7500,54
2011-10-03,15:00:00,581.7500,582.2500,581.7500,581.7500,200
2011-10-03,15:05:00,581.7500,582.5000,581.7500,582.2500,200
2011-10-03,15:10:00,582.0000,582.0000,581.5000,581.5000,45
2011-10-03,15:15:00,582.0000,582.0000,581.7500,582.0000,89
2011-10-03,15:20:00,582.0000,582.5000,581.5000,581.7500,289
2011-10-03,15:25:00,581.7500,582.5000,581.5000,582.5000,135
2011-10-03,15:30:00,582.5000,583.7500,582.2500,583.7500,141
2011-10-03,15:35:00,583.7500,583.7500,582.0000,583.7500,105
2011-10-03,15:40:00,584.0000,584.2500,582.0000,582.0000,107
2011-10-03,15:45:00,582.0000,583.0000,582.0000,582.5000,100
2011-10-03,15:50:00,582.2500,583.0000,582.0000,582.5000,154
2011-10-03,15:55:00,582.5000,583.5000,582.0000,583.0000,174
2011-10-03,16:00:00,583.0000,583.7500,583.0000,583.0000,97
2011-10-03,16:05:00,583.2500,583.2500,583.0000,583.0000,57
2011-10-03,16:10:00,583.2500,583.5000,583.0000,583.0000,95
2011-10-03,16:15:00,583.0000,584.0000,583.0000,583.7500,148
2011-10-03,16:20:00,583.7500,584.0000,583.0000,583.2500,166
2011-10-03,16:25:00,583.5000,583.7500,583.0000,583.7500,214
2011-10-03,16:30:00,583.7500,584.0000,583.0000,583.2500,213
2011-10-03,16:35:00,583.2500,583.7500,583.2500,583.2500,101
2011-10-03,16:40:00,583.5000,583.5000,581.7500,581.7500,254
2011-10-03,16:45:00,581.7500,582.0000,581.5000,581.5000,208
2011-10-03,16:50:00,581.7500,581.7500,581.5000,581.7500,209
2011-10-03,16:55:00,581.7500,581.7500,581.2500,581.2500,192
2011-10-03,17:00:00,581.2500,581.5000,581.0000,581.0000,572
2011-10-03,17:05:00,581.0000,581.7500,580.5000,580.7500,261
2011-10-03,17:10:00,581.0000,581.0000,579.0000,579.5000,786
2011-10-03,17:15:00,579.7500,580.0000,577.7500,578.2500,878
2011-10-03,17:20:00,578.2500,578.5000,577.2500,577.2500,661
2011-10-03,17:25:00,577.5000,577.7500,576.5000,577.5000,475
2011-10-03,17:30:00,577.5000,577.7500,576.5000,577.0000,115
2011-10-03,17:35:00,576.7500,577.0000,576.5000,576.7500,96
2011-10-03,17:40:00,576.7500,577.0000,575.7500,576.0000,496
2011-10-03,17:45:00,575.7500,576.2500,575.7500,575.7500,186
2011-10-03,17:50:00,575.7500,576.0000,572.5000,572.5000,1569
2011-10-03,17:55:00,572.7500,574.0000,572.2500,573.7500,360
2011-10-03,18:00:00,573.7500,574.2500,573.5000,573.7500,221
2011-10-03,18:05:00,574.0000,574.7500,573.7500,574.2500,176
2011-10-03,18:10:00,574.5000,575.0000,574.5000,575.0000,264
2011-10-03,18:15:00,575.0000,576.2500,575.0000,575.7500,495
2011-10-03,18:20:00,576.0000,576.7500,576.0000,576.0000,63
2011-10-03,18:25:00,576.0000,577.0000,576.0000,576.0000,126
2011-10-03,18:30:00,576.2500,576.2500,575.0000,575.7500,211
2011-10-03,18:35:00,575.7500,576.5000,575.7500,576.0000,76
2011-10-03,18:40:00,576.0000,577.0000,575.7500,576.5000,92
2011-10-03,18:45:00,576.5000,577.0000,576.2500,576.5000,53
2011-10-03,18:50:00,576.5000,578.0000,576.5000,578.0000,96
2011-10-03,18:55:00,577.7500,578.5000,577.5000,578.0000,200
2011-10-03,19:00:00,578.2500,579.0000,577.5000,577.7500,219
2011-10-03,19:05:00,577.7500,578.0000,577.5000,578.0000,65
2011-10-03,19:10:00,577.7500,578.2500,577.2500,578.0000,75
2011-10-03,19:15:00,578.2500,580.7500,578.2500,580.5000,229
2011-10-03,19:20:00,580.7500,581.5000,579.7500,580.0000,263
2011-10-03,19:25:00,580.0000,580.7500,580.0000,580.5000,78
2011-10-03,19:30:00,580.7500,581.0000,580.2500,580.2500,59
2011-10-03,19:35:00,580.2500,580.7500,578.5000,578.7500,234
2011-10-03,19:40:00,578.7500,579.0000,578.2500,578.2500,125
2011-10-03,19:45:00,578.5000,579.2500,578.2500,579.2500,176
2011-10-03,19:50:00,579.2500,580.0000,579.0000,579.7500,249
2011-10-03,19:55:00,579.7500,580.2500,579.5000,579.5000,255
2011-10-03,20:00:00,580.0000,580.2500,579.7500,579.7500,62
2011-10-03,20:05:00,580.0000,580.2500,579.5000,580.2500,246
2011-10-03,20:10:00,580.0000,580.2500,579.0000,579.0000,359
2011-10-03,22:30:00,579.5000,583.7500,577.2500,583.5000,16617
2011-10-03,22:35:00,583.5000,586.2500,580.5000,585.7500,8139
2011-10-03,22:40:00,585.7500,592.7500,585.7500,589.5000,10146
2011-10-03,22:45:00,589.5000,589.5000,585.2500,585.7500,3955
2011-10-03,22:50:00,585.7500,587.2500,584.2500,587.2500,3052
2011-10-03,22:55:00,587.2500,588.2500,587.2500,587.5000,3062
2011-10-03,23:00:00,587.5000,590.0000,587.2500,589.5000,4382
2011-10-03,23:05:00,589.5000,594.0000,588.5000,594.0000,5516
2011-10-03,23:10:00,594.0000,594.7500,592.5000,593.0000,5133
2011-10-03,23:15:00,593.0000,593.7500,591.5000,593.2500,2528
2011-10-03,23:20:00,593.2500,596.5000,593.0000,594.5000,4432
2011-10-03,23:25:00,594.5000,595.7500,593.5000,595.7500,2057
2011-10-03,23:30:00,596.0000,598.5000,594.5000,598.2500,3557
2011-10-03,23:35:00,598.2500,598.5000,594.5000,596.0000,2494
2011-10-03,23:40:00,596.0000,597.7500,595.5000,595.7500,1481
2011-10-03,23:45:00,595.7500,596.7500,593.0000,593.0000,2330
2011-10-03,23:50:00,593.5000,595.7500,592.7500,594.7500,2282
2011-10-03,23:55:00,595.0000,596.0000,594.7500,595.2500,1122
2011-10-04,00:00:00,595.5000,595.7500,593.0000,593.5000,1262
2011-10-04,00:05:00,593.5000,596.0000,593.5000,595.5000,1961
2011-10-04,00:10:00,595.5000,597.2500,595.0000,596.2500,1325
2011-10-04,00:15:00,596.0000,596.5000,595.5000,596.0000,861
2011-10-04,00:20:00,595.7500,598.5000,595.5000,597.7500,1931
2011-10-04,00:25:00,597.7500,598.5000,597.7500,598.2500,1439
2011-10-04,00:30:00,598.2500,598.5000,595.7500,596.2500,2129
2011-10-04,00:35:00,596.0000,596.7500,595.0000,596.5000,1350
2011-10-04,00:40:00,596.5000,598.0000,596.5000,597.0000,1203
2011-10-04,00:45:00,597.0000,597.2500,596.2500,596.5000,1480
2011-10-04,00:50:00,596.2500,597.0000,596.0000,596.0000,1213
2011-10-04,00:55:00,596.0000,597.0000,596.0000,597.0000,1604
2011-10-04,01:00:00,596.7500,597.0000,595.5000,596.5000,2433
2011-10-04,01:05:00,596.7500,597.0000,595.5000,596.5000,1045
2011-10-04,01:10:00,596.5000,596.5000,594.2500,594.5000,1030
2011-10-04,01:15:00,594.7500,594.7500,592.7500,594.2500,2403
2011-10-04,01:20:00,594.2500,595.0000,594.0000,595.0000,1139
2011-10-04,01:25:00,594.7500,595.7500,594.2500,595.7500,1186
2011-10-04,01:30:00,596.0000,596.0000,594.0000,594.2500,534
2011-10-04,01:35:00,594.2500,594.7500,591.5000,591.7500,1921
2011-10-04,01:40:00,591.7500,593.2500,591.0000,591.2500,2802
2011-10-04,01:45:00,591.2500,591.5000,590.5000,591.2500,2615
2011-10-04,01:50:00,591.5000,592.7500,590.7500,590.7500,1936
2011-10-04,01:55:00,590.7500,594.0000,590.7500,594.0000,2399
2011-10-04,02:00:00,593.7500,595.0000,592.7500,594.5000,2351
2011-10-04,02:05:00,594.2500,597.5000,594.2500,596.5000,5180
2011-10-04,02:10:00,596.5000,597.0000,592.2500,594.5000,11537
2011-10-04,02:40:00,592.5000,592.5000,592.5000,592.5000,1
2011-10-04,07:00:00,592.5000,593.7500,590.2500,590.5000,1263
2011-10-04,07:05:00,590.5000,590.5000,589.2500,589.2500,357
2011-10-04,07:10:00,589.2500,589.5000,588.0000,588.2500,510
2011-10-04,07:15:00,588.2500,589.7500,588.2500,589.5000,73
2011-10-04,07:20:00,589.5000,589.5000,587.5000,588.2500,413
2011-10-04,07:25:00,588.2500,588.2500,587.2500,587.5000,73
2011-10-04,07:30:00,587.2500,587.5000,586.5000,586.7500,228
2011-10-04,07:35:00,586.7500,587.5000,586.7500,587.0000,90
2011-10-04,07:40:00,586.7500,587.5000,586.7500,587.2500,194
2011-10-04,07:45:00,587.5000,588.0000,587.0000,587.5000,55
2011-10-04,07:50:00,587.5000,588.5000,587.5000,588.5000,167
2011-10-04,07:55:00,588.2500,588.5000,587.5000,587.5000,137
2011-10-04,08:00:00,587.5000,588.7500,587.5000,588.5000,65
2011-10-04,08:05:00,588.2500,589.0000,588.0000,589.0000,71
2011-10-04,08:10:00,588.7500,589.0000,588.7500,588.7500,40
2011-10-04,08:15:00,588.7500,589.0000,588.7500,588.7500,6
2011-10-04,08:20:00,588.7500,589.0000,587.7500,588.2500,125
2011-10-04,08:25:00,588.0000,588.7500,588.0000,588.7500,35
2011-10-04,08:30:00,588.2500,589.2500,588.2500,589.2500,31
2011-10-04,08:35:00,588.7500,589.2500,588.7500,589.2500,10
2011-10-04,08:40:00,589.0000,589.0000,588.7500,588.7500,4
2011-10-04,08:45:00,589.0000,589.0000,589.0000,589.0000,3
2011-10-04,08:50:00,588.7500,589.0000,588.7500,589.0000,10
2011-10-04,08:55:00,589.0000,589.2500,589.0000,589.0000,14
2011-10-04,09:00:00,588.7500,588.7500,587.0000,587.2500,294
2011-10-04,09:05:00,587.2500,588.5000,587.0000,588.5000,22
2011-10-04,09:10:00,588.2500,588.7500,588.0000,588.5000,64
2011-10-04,09:15:00,588.5000,588.5000,588.0000,588.0000,28
2011-10-04,09:20:00,588.0000,588.5000,588.0000,588.2500,23
2011-10-04,09:25:00,588.5000,588.5000,588.2500,588.2500,5
2011-10-04,09:30:00,588.5000,588.5000,588.5000,588.5000,10
2011-10-04,09:35:00,588.5000,588.7500,588.5000,588.7500,10
2011-10-04,09:40:00,588.7500,589.0000,588.7500,589.0000,85
2011-10-04,09:45:00,589.0000,589.0000,588.7500,588.7500,5
2011-10-04,09:50:00,589.0000,589.0000,588.7500,588.7500,39
2011-10-04,09:55:00,588.7500,589.0000,588.7500,589.0000,18
2011-10-04,10:00:00,589.0000,589.2500,588.2500,588.5000,28
2011-10-04,10:05:00,588.5000,588.7500,588.5000,588.5000,6
2011-10-04,10:10:00,588.5000,588.5000,588.2500,588.2500,6
2011-10-04,10:15:00,588.2500,589.0000,588.2500,588.5000,40
2011-10-04,10:20:00,588.5000,589.2500,588.2500,589.0000,95
2011-10-04,10:25:00,588.5000,589.0000,588.5000,588.5000,12
2011-10-04,10:30:00,588.7500,589.2500,588.5000,588.5000,43
2011-10-04,10:35:00,589.0000,589.0000,588.2500,589.0000,22
2011-10-04,10:40:00,588.2500,588.5000,588.0000,588.2500,31
2011-10-04,10:45:00,588.2500,588.5000,588.2500,588.2500,14
2011-10-04,10:50:00,588.5000,588.5000,588.5000,588.5000,6
2011-10-04,10:55:00,588.5000,588.5000,588.5000,588.5000,1
2011-10-04,11:00:00,588.2500,588.2500,588.2500,588.2500,1
2011-10-04,11:05:00,588.0000,588.0000,588.0000,588.0000,1
2011-10-04,11:10:00,588.2500,588.2500,588.0000,588.0000,4
2011-10-04,11:15:00,588.0000,588.2500,588.0000,588.2500,9
2011-10-04,11:20:00,588.0000,589.0000,588.0000,589.0000,44
2011-10-04,11:25:00,588.5000,588.7500,588.5000,588.7500,10
2011-10-04,11:30:00,588.7500,589.2500,588.7500,588.7500,30
2011-10-04,11:35:00,588.2500,588.2500,588.2500,588.2500,3
2011-10-04,11:40:00,588.0000,588.0000,587.5000,587.7500,121
2011-10-04,11:45:00,587.7500,587.7500,587.7500,587.7500,4
2011-10-04,11:50:00,587.7500,588.0000,587.5000,587.5000,5
2011-10-04,11:55:00,587.7500,587.7500,587.5000,587.5000,4
2011-10-04,12:00:00,587.5000,587.5000,587.2500,587.5000,8
2011-10-04,12:05:00,587.5000,587.5000,587.5000,587.5000,2
2011-10-04,12:10:00,587.7500,587.7500,587.2500,587.7500,29
2011-10-04,12:15:00,587.5000,587.5000,587.2500,587.2500,2
2011-10-04,12:20:00,587.2500,589.7500,587.2500,588.0000,139
2011-10-04,12:25:00,587.7500,587.7500,587.2500,587.2500,13
2011-10-04,12:30:00,587.2500,588.2500,587.0000,588.2500,27
2011-10-04,12:35:00,588.2500,588.2500,587.5000,588.0000,13
2011-10-04,12:40:00,587.7500,588.2500,587.7500,588.2500,7
2011-10-04,12:50:00,588.0000,588.0000,588.0000,588.0000,3
2011-10-04,13:00:00,588.0000,588.0000,587.7500,587.7500,4
2011-10-04,13:05:00,587.7500,587.7500,587.7500,587.7500,1
2011-10-04,13:10:00,588.0000,588.0000,588.0000,588.0000,2
2011-10-04,13:15:00,588.0000,588.2500,588.0000,588.2500,8
2011-10-04,13:20:00,588.5000,588.5000,588.0000,588.0000,11
2011-10-04,13:25:00,588.5000,588.5000,588.5000,588.5000,1
2011-10-04,13:35:00,588.0000,588.0000,587.0000,587.0000,53
2011-10-04,13:40:00,587.0000,587.2500,587.0000,587.2500,2
2011-10-04,13:45:00,587.2500,587.2500,587.2500,587.2500,8
2011-10-04,13:50:00,587.2500,587.2500,587.0000,587.0000,16
2011-10-04,13:55:00,587.2500,588.0000,587.2500,588.0000,33
2011-10-04,14:00:00,588.0000,588.0000,587.2500,587.2500,58
2011-10-04,14:05:00,587.2500,587.5000,587.0000,587.5000,71
2011-10-04,14:10:00,587.5000,587.5000,587.2500,587.2500,30
2011-10-04,14:15:00,587.5000,587.5000,587.2500,587.2500,18
2011-10-04,14:20:00,587.2500,588.0000,587.0000,587.7500,71
2011-10-04,14:25:00,587.2500,588.0000,587.2500,588.0000,76
2011-10-04,14:30:00,587.7500,590.0000,587.5000,590.0000,99
2011-10-04,14:35:00,589.7500,590.7500,589.5000,589.5000,177
2011-10-04,14:40:00,589.5000,589.5000,589.5000,589.5000,6
2011-10-04,14:45:00,589.5000,589.5000,588.7500,588.7500,38
2011-10-04,14:50:00,589.0000,589.0000,589.0000,589.0000,4
2011-10-04,14:55:00,588.7500,588.7500,587.5000,587.5000,86
2011-10-04,15:00:00,587.5000,587.5000,585.5000,586.7500,465
2011-10-04,15:05:00,586.5000,588.0000,586.5000,586.5000,75
2011-10-04,15:10:00,587.0000,587.0000,585.5000,585.5000,114
2011-10-04,15:15:00,585.5000,585.5000,585.0000,585.0000,177
2011-10-04,15:20:00,585.2500,585.2500,585.0000,585.2500,38
2011-10-04,15:25:00,585.5000,586.2500,585.2500,586.2500,25
2011-10-04,15:30:00,586.0000,586.0000,585.5000,585.5000,32
2011-10-04,15:35:00,585.5000,585.7500,585.2500,585.5000,28
2011-10-04,15:40:00,585.5000,585.5000,584.7500,584.7500,273
2011-10-04,15:45:00,584.7500,587.2500,584.2500,587.2500,318
2011-10-04,15:50:00,587.2500,587.7500,585.5000,587.2500,378
2011-10-04,15:55:00,587.0000,587.0000,585.0000,585.0000,89
2011-10-04,16:00:00,585.0000,585.0000,583.7500,583.7500,196
2011-10-04,16:05:00,584.0000,585.2500,584.0000,585.2500,45
2011-10-04,16:10:00,585.5000,585.7500,585.5000,585.7500,18
2011-10-04,16:15:00,586.0000,587.0000,586.0000,586.7500,41
2011-10-04,16:20:00,586.7500,587.2500,586.7500,587.2500,44
2011-10-04,16:25:00,586.5000,587.7500,586.5000,587.5000,177
2011-10-04,16:30:00,587.5000,587.7500,587.2500,587.7500,42
2011-10-04,16:35:00,587.7500,587.7500,584.2500,584.2500,392
2011-10-04,16:40:00,584.5000,586.0000,584.2500,586.0000,48
2011-10-04,16:45:00,586.5000,587.0000,585.0000,586.5000,99
2011-10-04,16:50:00,586.0000,586.0000,585.5000,585.7500,19
2011-10-04,16:55:00,586.0000,586.0000,585.0000,585.0000,20
2011-10-04,17:00:00,585.2500,586.2500,585.0000,585.2500,30
2011-10-04,17:05:00,585.0000,586.5000,585.0000,586.5000,72
2011-10-04,17:10:00,586.7500,587.0000,585.5000,585.5000,62
2011-10-04,17:15:00,585.2500,585.2500,584.7500,584.7500,271
2011-10-04,17:20:00,584.5000,585.0000,584.5000,585.0000,51
2011-10-04,17:25:00,584.5000,584.5000,583.0000,583.2500,170
2011-10-04,17:30:00,583.2500,584.5000,583.2500,584.0000,101
2011-10-04,17:35:00,583.7500,584.5000,583.7500,584.2500,40
2011-10-04,17:40:00,584.0000,584.7500,584.0000,584.7500,15
2011-10-04,17:45:00,584.7500,585.0000,584.2500,584.7500,72
2011-10-04,17:50:00,584.5000,585.0000,584.5000,584.7500,49
2011-10-04,17:55:00,584.7500,586.2500,584.7500,585.5000,94
2011-10-04,18:00:00,585.2500,585.2500,584.2500,584.2500,38
2011-10-04,18:05:00,584.5000,585.2500,584.2500,585.0000,40
2011-10-04,18:10:00,585.2500,585.2500,584.7500,584.7500,34
2011-10-04,18:15:00,584.7500,584.7500,584.2500,584.5000,60
2011-10-04,18:20:00,584.7500,584.7500,584.5000,584.5000,92
2011-10-04,18:25:00,584.2500,584.5000,584.2500,584.2500,44
2011-10-04,18:30:00,584.2500,584.2500,583.7500,584.0000,50
2011-10-04,18:35:00,584.2500,584.2500,583.7500,584.2500,12
2011-10-04,18:40:00,583.7500,583.7500,583.2500,583.2500,68
2011-10-04,18:45:00,583.2500,583.5000,583.0000,583.5000,272
2011-10-04,18:50:00,583.5000,583.7500,583.0000,583.7500,114
2011-10-04,18:55:00,583.7500,584.7500,583.0000,584.2500,128
2011-10-04,19:00:00,584.0000,585.2500,583.5000,583.5000,107
2011-10-04,19:05:00,583.2500,583.5000,583.0000,583.2500,42
2011-10-04,19:10:00,583.5000,583.5000,583.0000,583.0000,15
2011-10-04,19:15:00,583.2500,583.5000,583.2500,583.2500,29
2011-10-04,19:20:00,583.2500,583.5000,583.0000,583.0000,33
2011-10-04,19:25:00,583.2500,583.7500,583.2500,583.2500,71
2011-10-04,19:30:00,583.2500,583.5000,583.2500,583.2500,23
2011-10-04,19:35:00,583.5000,583.5000,583.2500,583.5000,48
2011-10-04,19:40:00,583.2500,583.5000,583.2500,583.2500,107
2011-10-04,19:45:00,583.2500,583.2500,583.0000,583.0000,77
2011-10-04,19:50:00,583.0000,583.2500,582.0000,582.5000,287
2011-10-04,19:55:00,582.5000,584.0000,582.0000,582.7500,220
2011-10-04,20:00:00,582.5000,582.5000,581.7500,581.7500,327
2011-10-04,20:05:00,581.7500,582.0000,581.0000,581.2500,281
2011-10-04,20:10:00,581.0000,581.2500,580.0000,580.7500,866
2011-10-04,22:30:00,580.5000,587.7500,580.0000,584.5000,11409
2011-10-04,22:35:00,584.5000,585.2500,577.2500,579.2500,8744
2011-10-04,22:40:00,579.2500,583.5000,578.5000,583.2500,5361
2011-10-04,22:45:00,583.2500,583.2500,580.5000,581.0000,4363
2011-10-04,22:50:00,581.0000,583.7500,581.0000,581.5000,4253
2011-10-04,22:55:00,581.7500,583.7500,581.0000,582.0000,2758
2011-10-04,23:00:00,582.0000,582.2500,577.0000,578.7500,6427
2011-10-04,23:05:00,578.7500,586.0000,578.5000,585.2500,4399
2011-10-04,23:10:00,585.0000,586.7500,582.0000,582.5000,3477
2011-10-04,23:15:00,582.2500,583.2500,580.7500,581.2500,2245
2011-10-04,23:20:00,581.0000,581.2500,579.5000,579.7500,2784
2011-10-04,23:25:00,579.7500,581.0000,579.2500,580.5000,1637
2011-10-04,23:30:00,580.7500,581.0000,577.7500,578.7500,3472
2011-10-04,23:35:00,578.7500,580.2500,578.2500,580.2500,1833
2011-10-04,23:40:00,580.2500,582.2500,579.7500,581.7500,2626
2011-10-04,23:45:00,581.7500,582.0000,580.2500,581.0000,2363
2011-10-04,23:50:00,581.0000,582.5000,580.5000,581.2500,2369
2011-10-04,23:55:00,581.2500,581.7500,580.2500,581.5000,1865
2011-10-05,00:00:00,581.5000,583.7500,581.5000,583.5000,1870
2011-10-05,00:05:00,583.5000,584.7500,583.5000,584.2500,2034
2011-10-05,00:10:00,584.2500,584.7500,583.2500,584.2500,1948
2011-10-05,00:15:00,584.5000,584.5000,583.0000,583.2500,1360
2011-10-05,00:20:00,583.2500,584.5000,582.7500,583.7500,1846
2011-10-05,00:25:00,584.0000,584.2500,581.7500,582.0000,2139
2011-10-05,00:30:00,581.7500,582.5000,580.7500,582.5000,1727
2011-10-05,00:35:00,582.5000,584.0000,582.5000,583.7500,924
2011-10-05,00:40:00,583.7500,584.0000,582.5000,583.7500,1206
2011-10-05,00:45:00,583.7500,584.2500,583.0000,583.2500,588
2011-10-05,00:50:00,583.0000,584.5000,582.7500,584.0000,916
2011-10-05,00:55:00,584.2500,585.0000,584.0000,585.0000,844
2011-10-05,01:00:00,584.7500,586.2500,584.2500,585.5000,1909
2011-10-05,01:05:00,585.5000,586.7500,584.7500,586.7500,1635
2011-10-05,01:10:00,586.7500,589.0000,586.5000,587.7500,2963
2011-10-05,01:15:00,587.5000,589.7500,587.5000,588.2500,2716
2011-10-05,01:20:00,588.5000,593.7500,588.2500,591.0000,4706
2011-10-05,01:25:00,591.0000,591.5000,589.2500,589.7500,2939
2011-10-05,01:30:00,589.7500,591.5000,588.7500,590.7500,1729
2011-10-05,01:35:00,590.7500,591.0000,590.0000,590.7500,1173
2011-10-05,01:40:00,590.5000,591.0000,588.5000,590.0000,1393
2011-10-05,01:45:00,590.0000,592.5000,589.2500,592.0000,1208
2011-10-05,01:50:00,592.2500,593.5000,589.7500,590.5000,2192
2011-10-05,01:55:00,590.5000,591.5000,589.0000,589.0000,1784
2011-10-05,02:00:00,589.2500,589.7500,586.5000,587.5000,4480
2011-10-05,02:05:00,587.7500,592.2500,587.7500,591.5000,3156
2011-10-05,02:10:00,591.5000,592.5000,584.0000,585.2500,13121
2011-10-05,02:40:00,587.7500,587.7500,587.7500,587.7500,1
2011-10-05,07:00:00,592.2500,594.0000,591.0000,593.5000,1950
2011-10-05,07:05:00,593.5000,593.7500,592.5000,592.5000,358
2011-10-05,07:10:00,592.5000,594.2500,592.0000,594.0000,391
2011-10-05,07:15:00,594.0000,595.0000,594.0000,594.7500,232
2011-10-05,07:20:00,594.7500,595.5000,594.5000,595.5000,333
2011-10-05,07:25:00,595.2500,595.5000,595.2500,595.2500,124
2011-10-05,07:30:00,595.2500,595.5000,593.5000,593.5000,225
2011-10-05,07:35:00,593.7500,594.0000,593.5000,594.0000,127
2011-10-05,07:40:00,594.0000,595.2500,593.7500,595.0000,206
2011-10-05,07:45:00,595.0000,595.7500,595.0000,595.2500,105
2011-10-05,07:50:00,595.5000,595.7500,595.0000,595.5000,26
2011-10-05,07:55:00,595.2500,596.0000,595.2500,595.7500,142
2011-10-05,08:00:00,595.5000,595.5000,594.7500,595.0000,48
2011-10-05,08:05:00,595.0000,595.0000,594.0000,594.7500,66
2011-10-05,08:10:00,594.7500,595.0000,593.5000,593.5000,31
2011-10-05,08:15:00,593.5000,593.7500,593.2500,593.5000,43
2011-10-05,08:20:00,593.2500,594.0000,593.2500,594.0000,42
2011-10-05,08:25:00,593.5000,593.5000,593.0000,593.2500,48
2011-10-05,08:30:00,593.2500,593.2500,593.0000,593.0000,31
2011-10-05,08:35:00,593.2500,593.7500,593.0000,593.5000,43
2011-10-05,08:40:00,593.5000,593.7500,593.5000,593.5000,6
2011-10-05,08:45:00,593.7500,593.7500,593.2500,593.5000,42
2011-10-05,08:50:00,593.5000,593.7500,592.7500,593.2500,148
2011-10-05,08:55:00,593.2500,593.7500,593.2500,593.2500,13
2011-10-05,09:00:00,593.5000,593.5000,593.0000,593.0000,14
2011-10-05,09:05:00,593.2500,593.5000,592.7500,593.0000,22
2011-10-05,09:10:00,592.7500,592.7500,592.5000,592.7500,91
2011-10-05,09:15:00,592.2500,593.0000,592.2500,593.0000,28
2011-10-05,09:20:00,593.0000,593.7500,593.0000,593.2500,67
2011-10-05,09:25:00,593.5000,593.5000,593.2500,593.2500,7
2011-10-05,09:30:00,593.2500,593.5000,592.7500,592.7500,37
2011-10-05,09:35:00,592.7500,592.7500,592.7500,592.7500,4
2011-10-05,09:40:00,593.0000,593.0000,592.5000,592.5000,14
2011-10-05,09:45:00,592.7500,592.7500,592.2500,592.7500,43
2011-10-05,09:50:00,592.5000,592.7500,592.5000,592.5000,14
2011-10-05,09:55:00,592.5000,592.5000,592.0000,592.5000,76
2011-10-05,10:00:00,592.7500,592.7500,592.7500,592.7500,10
2011-10-05,10:05:00,592.7500,593.0000,592.7500,592.7500,18
2011-10-05,10:10:00,592.5000,593.0000,592.5000,593.0000,28
2011-10-05,10:15:00,593.0000,593.5000,592.5000,592.5000,44
2011-10-05,10:20:00,592.7500,592.7500,592.5000,592.5000,11
2011-10-05,10:25:00,592.5000,593.0000,592.5000,593.0000,6
2011-10-05,10:30:00,593.0000,593.0000,592.0000,592.7500,123
2011-10-05,10:35:00,592.2500,592.7500,592.2500,592.5000,4
2011-10-05,10:40:00,592.7500,592.7500,592.2500,592.7500,42
2011-10-05,10:45:00,592.7500,592.7500,592.5000,592.7500,15
2011-10-05,10:50:00,592.5000,593.5000,592.5000,592.7500,49
2011-10-05,10:55:00,593.0000,593.2500,592.7500,593.2500,7
2011-10-05,11:00:00,593.2500,593.2500,593.2500,593.2500,2
2011-10-05,11:05:00,593.2500,593.2500,593.2500,593.2500,6
2011-10-05,11:10:00,593.5000,593.5000,593.5000,593.5000,11
2011-10-05,11:15:00,593.2500,593.2500,593.2500,593.2500,3
2011-10-05,11:20:00,593.5000,594.5000,593.5000,594.2500,150
2011-10-05,11:25:00,594.5000,594.5000,593.2500,593.2500,73
2011-10-05,11:30:00,593.2500,594.0000,593.2500,594.0000,50
2011-10-05,11:35:00,594.2500,594.2500,593.0000,594.0000,73
2011-10-05,11:40:00,594.0000,594.2500,594.0000,594.2500,7
2011-10-05,11:50:00,594.5000,595.0000,594.5000,594.7500,102
2011-10-05,12:00:00,594.7500,594.7500,594.2500,594.2500,23
2011-10-05,12:05:00,594.2500,595.0000,593.7500,594.5000,69
2011-10-05,12:10:00,594.2500,594.7500,594.0000,594.5000,14
2011-10-05,12:15:00,594.5000,594.5000,594.0000,594.0000,19
2011-10-05,12:20:00,594.5000,594.5000,594.5000,594.5000,1
2011-10-05,12:25:00,594.7500,594.7500,594.7500,594.7500,7
2011-10-05,12:30:00,595.0000,595.0000,594.7500,594.7500,42
2011-10-05,12:35:00,594.7500,595.0000,594.7500,595.0000,24
2011-10-05,12:40:00,594.7500,594.7500,594.7500,594.7500,12
2011-10-05,12:45:00,594.7500,594.7500,594.7500,594.7500,3
2011-10-05,12:50:00,595.0000,595.0000,594.5000,594.5000,57
2011-10-05,12:55:00,594.2500,594.5000,593.5000,593.5000,58
2011-10-05,13:00:00,593.5000,593.7500,593.2500,593.2500,15
2011-10-05,13:05:00,593.2500,594.0000,593.2500,594.0000,15
2011-10-05,13:10:00,594.0000,594.0000,594.0000,594.0000,5
2011-10-05,13:15:00,593.7500,593.7500,593.2500,593.2500,99
2011-10-05,13:20:00,593.5000,593.5000,593.5000,593.5000,22
2011-10-05,13:25:00,593.5000,593.5000,593.5000,593.5000,3
2011-10-05,13:30:00,593.2500,593.2500,593.2500,593.2500,1
2011-10-05,13:35:00,593.5000,593.7500,593.5000,593.7500,30
2011-10-05,13:40:00,594.0000,594.0000,594.0000,594.0000,27
2011-10-05,13:45:00,594.2500,594.2500,594.0000,594.0000,15
2011-10-05,13:50:00,594.0000,594.2500,594.0000,594.2500,8
2011-10-05,13:55:00,594.2500,594.2500,593.7500,593.7500,19
2011-10-05,14:00:00,593.7500,593.7500,593.5000,593.5000,20
2011-10-05,14:05:00,593.2500,593.2500,593.2500,593.2500,6
2011-10-05,14:10:00,593.5000,593.5000,593.0000,593.0000,23
2011-10-05,14:15:00,593.0000,593.5000,593.0000,593.5000,38
2011-10-05,14:20:00,593.2500,593.5000,593.2500,593.5000,14
2011-10-05,14:25:00,593.7500,593.7500,593.2500,593.2500,9
2011-10-05,14:30:00,593.5000,593.5000,593.2500,593.2500,10
2011-10-05,14:35:00,593.2500,593.5000,593.2500,593.5000,2
2011-10-05,14:40:00,594.0000,594.7500,594.0000,594.7500,119
2011-10-05,14:45:00,595.0000,595.0000,594.7500,595.0000,36
2011-10-05,14:50:00,595.0000,595.0000,594.7500,595.0000,31
2011-10-05,14:55:00,594.7500,595.0000,594.7500,595.0000,38
2011-10-05,15:00:00,595.0000,595.7500,594.7500,595.7500,153
2011-10-05,15:05:00,595.5000,595.7500,595.2500,595.5000,34
2011-10-05,15:10:00,595.7500,595.7500,595.5000,595.7500,49
2011-10-05,15:15:00,595.7500,595.7500,595.5000,595.5000,3
2011-10-05,15:20:00,595.7500,596.2500,595.5000,596.2500,124
2011-10-05,15:25:00,596.2500,596.2500,596.0000,596.0000,25
2011-10-05,15:30:00,596.2500,596.2500,596.0000,596.2500,60
2011-10-05,15:35:00,596.0000,596.2500,595.2500,595.2500,45
2011-10-05,15:40:00,595.0000,595.5000,595.0000,595.5000,10
2011-10-05,15:45:00,595.5000,596.2500,595.5000,596.2500,40
2011-10-05,15:50:00,596.0000,596.0000,595.2500,595.7500,16
2011-10-05,15:55:00,595.2500,595.2500,594.7500,595.0000,29
2011-10-05,16:00:00,594.7500,595.0000,594.5000,595.0000,95
2011-10-05,16:05:00,595.0000,595.0000,595.0000,595.0000,29
2011-10-05,16:10:00,595.0000,595.7500,595.0000,595.7500,16
2011-10-05,16:15:00,595.2500,595.5000,595.2500,595.2500,9
2011-10-05,16:20:00,595.5000,595.5000,594.7500,595.2500,18
2011-10-05,16:25:00,595.2500,595.7500,595.2500,595.7500,13
2011-10-05,16:30:00,595.7500,596.0000,595.5000,595.5000,19
2011-10-05,16:35:00,595.2500,596.0000,595.2500,595.7500,18
2011-10-05,16:40:00,596.0000,596.2500,595.2500,595.2500,37
2011-10-05,16:45:00,595.0000,595.2500,594.7500,595.0000,29
2011-10-05,16:50:00,595.0000,596.2500,594.5000,596.0000,51
2011-10-05,16:55:00,596.0000,596.7500,596.0000,596.5000,71
2011-10-05,17:00:00,596.7500,597.0000,596.5000,596.7500,79
2011-10-05,17:05:00,596.5000,596.7500,595.5000,596.0000,73
2011-10-05,17:10:00,595.7500,595.7500,593.2500,594.0000,225
2011-10-05,17:15:00,594.0000,594.0000,593.5000,594.0000,29
2011-10-05,17:20:00,594.0000,594.0000,591.5000,593.2500,181
2011-10-05,17:25:00,593.5000,595.0000,593.2500,594.0000,210
2011-10-05,17:30:00,593.7500,594.2500,593.2500,594.0000,64
2011-10-05,17:35:00,593.7500,594.5000,593.5000,594.5000,37
2011-10-05,17:40:00,594.5000,594.5000,593.5000,593.5000,36
2011-10-05,17:45:00,593.2500,593.2500,591.7500,592.7500,172
2011-10-05,17:50:00,592.5000,592.7500,592.0000,592.0000,67
2011-10-05,17:55:00,592.2500,593.2500,591.7500,592.0000,64
2011-10-05,18:00:00,591.7500,593.0000,591.5000,592.2500,154
2011-10-05,18:05:00,592.2500,593.0000,592.2500,593.0000,5
2011-10-05,18:10:00,592.7500,593.7500,592.7500,593.7500,38
2011-10-05,18:15:00,594.0000,595.7500,593.7500,595.0000,145
2011-10-05,18:20:00,595.0000,595.5000,594.2500,595.5000,55
2011-10-05,18:25:00,595.5000,595.5000,595.5000,595.5000,4
2011-10-05,18:30:00,595.0000,595.5000,594.5000,594.5000,20
2011-10-05,18:35:00,594.5000,594.7500,594.5000,594.7500,6
2011-10-05,18:40:00,595.0000,595.5000,595.0000,595.5000,70
2011-10-05,18:45:00,595.2500,595.5000,595.2500,595.5000,60
2011-10-05,18:50:00,595.5000,595.5000,595.2500,595.2500,51
2011-10-05,18:55:00,595.2500,596.0000,595.2500,596.0000,117
2011-10-05,19:00:00,596.2500,596.2500,596.0000,596.2500,9
2011-10-05,19:05:00,596.0000,597.0000,596.0000,596.7500,284
2011-10-05,19:10:00,597.0000,597.2500,596.7500,597.0000,349
2011-10-05,19:15:00,597.0000,598.0000,596.7500,597.7500,616
2011-10-05,19:20:00,597.5000,597.7500,597.0000,597.0000,103
2011-10-05,19:25:00,597.0000,597.0000,596.5000,596.7500,62
2011-10-05,19:30:00,596.5000,597.0000,596.2500,597.0000,71
2011-10-05,19:35:00,597.0000,598.2500,597.0000,597.5000,300
2011-10-05,19:40:00,597.5000,597.5000,596.5000,596.5000,129
2011-10-05,19:45:00,596.5000,596.7500,596.2500,596.2500,29
2011-10-05,19:50:00,596.5000,597.2500,596.5000,597.2500,143
2011-10-05,19:55:00,597.0000,597.2500,596.5000,596.5000,48
2011-10-05,20:00:00,596.5000,597.0000,596.5000,596.5000,66
2011-10-05,20:05:00,596.7500,598.0000,596.5000,596.7500,381
2011-10-05,20:10:00,597.0000,597.2500,596.7500,597.0000,261
2011-10-05,22:30:00,597.0000,600.5000,596.2500,598.2500,11367
2011-10-05,22:35:00,598.5000,600.0000,597.2500,599.2500,5405
2011-10-05,22:40:00,599.2500,601.7500,597.7500,599.5000,6553
2011-10-05,22:45:00,599.5000,601.0000,598.2500,599.0000,3350
2011-10-05,22:50:00,599.2500,599.5000,598.0000,598.7500,3881
2011-10-05,22:55:00,598.5000,600.5000,598.0000,600.5000,3350
2011-10-05,23:00:00,600.5000,602.7500,599.0000,599.2500,3657
2011-10-05,23:05:00,599.5000,600.0000,598.2500,599.7500,2483
2011-10-05,23:10:00,599.7500,601.0000,598.7500,598.7500,1667
2011-10-05,23:15:00,598.7500,599.7500,598.0000,599.7500,1557
2011-10-05,23:20:00,599.7500,600.0000,598.2500,598.7500,1159
2011-10-05,23:25:00,598.7500,601.7500,598.2500,601.5000,3212
2011-10-05,23:30:00,601.5000,604.0000,601.5000,602.5000,5207
2011-10-05,23:35:00,602.7500,603.2500,600.5000,601.2500,1968
2011-10-05,23:40:00,601.2500,603.5000,600.2500,603.0000,2236
2011-10-05,23:45:00,603.0000,604.5000,602.5000,603.5000,1573
2011-10-05,23:50:00,603.5000,604.7500,602.7500,604.2500,1865
2011-10-05,23:55:00,604.2500,604.7500,603.2500,603.7500,1370
2011-10-06,00:00:00,604.0000,604.0000,602.7500,603.2500,968
2011-10-06,00:05:00,603.2500,604.7500,603.0000,604.7500,1565
2011-10-06,00:10:00,604.7500,605.0000,604.0000,604.2500,2979
2011-10-06,00:15:00,604.5000,605.0000,602.7500,603.0000,1359
2011-10-06,00:20:00,603.0000,604.7500,602.7500,604.5000,1004
2011-10-06,00:25:00,604.7500,604.7500,603.2500,603.2500,997
2011-10-06,00:30:00,603.2500,603.2500,602.0000,602.0000,790
2011-10-06,00:35:00,601.7500,602.5000,601.7500,602.0000,718
2011-10-06,00:40:00,602.0000,602.5000,600.7500,601.2500,1152
2011-10-06,00:45:00,601.2500,601.7500,600.7500,601.7500,875
2011-10-06,00:50:00,601.5000,602.0000,601.5000,602.0000,707
2011-10-06,00:55:00,601.7500,602.7500,601.7500,602.5000,1044
2011-10-06,01:00:00,602.5000,603.0000,602.2500,602.7500,322
2011-10-06,01:05:00,602.5000,603.0000,602.5000,602.7500,381
2011-10-06,01:10:00,602.7500,602.7500,600.7500,601.2500,880
2011-10-06,01:15:00,601.2500,603.5000,601.0000,602.7500,1521
2011-10-06,01:20:00,602.7500,603.0000,601.5000,601.5000,720
2011-10-06,01:25:00,601.5000,601.5000,600.0000,600.7500,1339
2011-10-06,01:30:00,601.0000,601.5000,599.2500,599.7500,1936
2011-10-06,01:35:00,599.7500,601.7500,599.5000,601.0000,1664
2011-10-06,01:40:00,601.2500,601.5000,600.0000,600.5000,643
2011-10-06,01:45:00,600.7500,602.7500,600.5000,602.0000,1571
2011-10-06,01:50:00,602.0000,606.0000,601.7500,605.5000,3470
2011-10-06,01:55:00,605.2500,607.0000,604.2500,604.2500,3453
2011-10-06,02:00:00,604.2500,606.7500,604.0000,606.5000,1748
2011-10-06,02:05:00,606.5000,607.5000,604.7500,605.5000,2867
2011-10-06,02:10:00,605.2500,607.7500,604.5000,607.2500,7661
2011-10-06,02:15:00,607.2500,607.2500,607.2500,607.2500,1
2011-10-06,02:40:00,605.5000,605.5000,605.5000,605.5000,1
2011-10-06,07:00:00,605.5000,608.0000,605.5000,607.7500,923
2011-10-06,07:05:00,608.0000,608.0000,606.5000,606.7500,170
2011-10-06,07:10:00,607.0000,607.7500,607.0000,607.2500,84
2011-10-06,07:15:00,607.2500,607.7500,607.0000,607.2500,51
2011-10-06,07:20:00,607.2500,607.5000,607.0000,607.2500,22
2011-10-06,07:25:00,607.2500,607.2500,607.0000,607.2500,18
2011-10-06,07:30:00,607.5000,607.7500,607.5000,607.7500,82
2011-10-06,07:35:00,607.7500,608.0000,607.5000,607.5000,25
2011-10-06,07:40:00,607.5000,607.5000,607.2500,607.2500,2
2011-10-06,07:45:00,607.5000,607.5000,607.2500,607.5000,39
2011-10-06,07:50:00,607.5000,607.5000,607.5000,607.5000,4
2011-10-06,07:55:00,607.5000,607.5000,606.7500,606.7500,64
2011-10-06,08:00:00,606.7500,607.0000,606.5000,606.5000,69
2011-10-06,08:05:00,606.2500,606.7500,606.2500,606.7500,34
2011-10-06,08:10:00,606.5000,606.5000,606.2500,606.5000,7
2011-10-06,08:15:00,606.2500,607.0000,606.2500,606.7500,62
2011-10-06,08:20:00,606.7500,606.7500,606.2500,606.7500,13
2011-10-06,08:25:00,606.2500,606.7500,606.2500,606.5000,7
2011-10-06,08:30:00,606.7500,607.0000,606.5000,607.0000,31
2011-10-06,08:35:00,606.7500,607.2500,606.5000,607.2500,41
2011-10-06,08:40:00,607.0000,607.0000,606.7500,607.0000,18
2011-10-06,08:45:00,607.0000,607.2500,607.0000,607.0000,19
2011-10-06,08:50:00,607.2500,607.2500,606.7500,606.7500,15
2011-10-06,08:55:00,606.7500,606.7500,606.7500,606.7500,6
2011-10-06,09:00:00,607.0000,607.0000,607.0000,607.0000,2
2011-10-06,09:05:00,607.0000,607.2500,606.7500,606.7500,5
2011-10-06,09:10:00,607.0000,607.2500,607.0000,607.2500,5
2011-10-06,09:15:00,606.7500,607.2500,606.7500,607.2500,24
2011-10-06,09:20:00,607.5000,608.0000,607.2500,607.5000,58
2011-10-06,09:25:00,607.2500,607.2500,606.7500,607.0000,81
2011-10-06,09:30:00,607.0000,607.0000,606.7500,606.7500,10
2011-10-06,09:35:00,607.2500,607.2500,605.7500,605.7500,257
2011-10-06,09:40:00,606.0000,606.2500,605.5000,605.5000,196
2011-10-06,09:45:00,605.5000,606.2500,605.2500,606.0000,124
2011-10-06,09:50:00,606.2500,606.2500,605.5000,606.0000,30
2011-10-06,09:55:00,605.7500,606.0000,605.7500,606.0000,12
2011-10-06,10:00:00,606.2500,606.2500,605.7500,605.7500,15
2011-10-06,10:05:00,605.5000,606.0000,605.5000,606.0000,24
2011-10-06,10:10:00,605.7500,606.0000,605.2500,605.7500,116
2011-10-06,10:15:00,606.0000,606.2500,605.5000,606.0000,62
2011-10-06,10:20:00,605.7500,606.2500,605.7500,606.0000,24
2011-10-06,10:25:00,606.2500,608.0000,606.0000,608.0000,206
2011-10-06,10:30:00,607.7500,607.7500,607.2500,607.2500,37
2011-10-06,10:35:00,607.7500,608.0000,607.5000,608.0000,85
2011-10-06,10:40:00,608.0000,609.0000,607.7500,608.2500,198
2011-10-06,10:45:00,607.7500,608.5000,607.7500,608.2500,57
2011-10-06,10:50:00,607.7500,608.0000,607.5000,607.7500,22
2011-10-06,10:55:00,607.5000,607.5000,606.0000,606.0000,59
2011-10-06,11:00:00,605.7500,607.5000,605.5000,607.5000,88
2011-10-06,11:05:00,607.5000,607.5000,605.2500,607.0000,167
2011-10-06,11:10:00,607.0000,607.2500,606.5000,606.5000,27
2011-10-06,11:15:00,606.5000,606.5000,606.5000,606.5000,6
2011-10-06,11:20:00,606.5000,606.5000,605.7500,605.7500,31
2011-10-06,11:25:00,605.7500,605.7500,605.0000,605.2500,136
2011-10-06,11:30:00,605.2500,605.2500,604.2500,604.5000,101
2011-10-06,11:35:00,604.7500,605.5000,604.5000,605.5000,29
2011-10-06,11:40:00,605.0000,605.0000,604.2500,604.2500,128
2011-10-06,11:45:00,604.2500,604.5000,604.2500,604.2500,8
2011-10-06,11:50:00,604.5000,604.5000,604.2500,604.5000,22
2011-10-06,11:55:00,604.7500,604.7500,604.2500,604.5000,18
2011-10-06,12:00:00,604.5000,604.5000,604.0000,604.0000,79
2011-10-06,12:05:00,604.0000,604.2500,604.0000,604.2500,5
2011-10-06,12:10:00,604.2500,605.2500,604.2500,605.0000,33
2011-10-06,12:15:00,605.2500,605.7500,605.2500,605.5000,13
2011-10-06,12:20:00,605.5000,605.7500,605.5000,605.5000,10
2011-10-06,12:25:00,605.5000,605.5000,605.5000,605.5000,4
2011-10-06,12:30:00,605.5000,605.7500,605.5000,605.5000,12
2011-10-06,12:35:00,605.7500,606.2500,605.2500,605.7500,25
2011-10-06,12:40:00,605.5000,605.5000,604.7500,604.7500,14
2011-10-06,12:45:00,605.5000,605.5000,605.5000,605.5000,3
2011-10-06,12:50:00,605.2500,605.2500,605.0000,605.0000,7
2011-10-06,12:55:00,605.0000,605.2500,605.0000,605.2500,7
2011-10-06,13:00:00,605.0000,605.2500,605.0000,605.2500,20
2011-10-06,13:05:00,605.0000,605.5000,605.0000,605.5000,2
2011-10-06,13:10:00,605.2500,605.5000,605.0000,605.5000,14
2011-10-06,13:15:00,605.2500,605.2500,605.0000,605.0000,5
2011-10-06,13:20:00,605.0000,605.0000,605.0000,605.0000,2
2011-10-06,13:25:00,605.0000,605.0000,605.0000,605.0000,3
2011-10-06,13:30:00,605.0000,605.0000,604.7500,604.7500,10
2011-10-06,13:35:00,604.7500,605.2500,604.5000,604.7500,6
2011-10-06,13:40:00,604.7500,604.7500,604.7500,604.7500,9
2011-10-06,13:45:00,604.7500,604.7500,604.5000,604.7500,13
2011-10-06,13:50:00,604.2500,605.0000,604.2500,605.0000,25
2011-10-06,13:55:00,605.0000,605.0000,604.5000,604.5000,36
2011-10-06,14:00:00,604.5000,605.0000,604.5000,605.0000,20
2011-10-06,14:05:00,605.5000,605.7500,605.0000,605.2500,37
2011-10-06,14:10:00,605.2500,605.2500,605.0000,605.0000,30
2011-10-06,14:15:00,605.0000,605.7500,605.0000,605.5000,44
2011-10-06,14:20:00,605.2500,605.7500,605.0000,605.5000,16
2011-10-06,14:25:00,605.5000,606.0000,604.7500,605.7500,61
2011-10-06,14:30:00,606.0000,606.2500,606.0000,606.2500,34
2011-10-06,14:35:00,606.0000,606.0000,605.5000,605.5000,9
2011-10-06,14:40:00,605.5000,606.2500,605.5000,606.0000,20
2011-10-06,14:45:00,606.0000,606.2500,606.0000,606.2500,26
2011-10-06,14:50:00,606.2500,606.7500,606.2500,606.2500,27
2011-10-06,14:55:00,606.2500,606.7500,605.2500,605.2500,55
2011-10-06,15:00:00,604.7500,607.0000,604.7500,606.7500,119
2011-10-06,15:05:00,606.7500,607.7500,606.7500,607.2500,237
2011-10-06,15:10:00,607.0000,607.5000,606.0000,606.2500,88
2011-10-06,15:15:00,606.5000,608.0000,606.5000,608.0000,48
2011-10-06,15:20:00,607.7500,608.5000,607.7500,608.2500,136
2011-10-06,15:25:00,608.2500,609.0000,608.2500,608.7500,211
2011-10-06,15:30:00,608.7500,610.0000,608.7500,609.7500,510
2011-10-06,15:35:00,610.0000,610.0000,609.7500,609.7500,353
2011-10-06,15:40:00,609.7500,611.7500,609.5000,610.5000,1186
2011-10-06,15:45:00,610.7500,612.5000,610.7500,612.5000,441
2011-10-06,15:50:00,612.5000,613.0000,612.2500,612.7500,111
2011-10-06,15:55:00,612.5000,613.5000,612.2500,612.7500,180
2011-10-06,16:00:00,612.2500,612.7500,610.5000,610.5000,299
2011-10-06,16:05:00,610.5000,611.2500,610.5000,611.0000,41
2011-10-06,16:10:00,611.0000,611.2500,610.7500,611.0000,114
2011-10-06,16:15:00,610.7500,612.7500,610.7500,612.2500,332
2011-10-06,16:20:00,612.2500,613.0000,612.2500,612.7500,162
2011-10-06,16:25:00,612.7500,613.0000,611.5000,612.2500,96
2011-10-06,16:30:00,612.0000,613.5000,612.0000,613.2500,126
2011-10-06,16:35:00,613.2500,615.2500,613.2500,614.2500,662
2011-10-06,16:40:00,614.5000,616.0000,614.2500,615.7500,206
2011-10-06,16:45:00,615.5000,615.5000,614.2500,614.2500,95
2011-10-06,16:50:00,614.5000,614.5000,614.0000,614.5000,102
2011-10-06,16:55:00,614.2500,615.2500,614.2500,615.2500,63
2011-10-06,17:00:00,615.2500,616.5000,614.5000,615.7500,501
2011-10-06,17:05:00,615.7500,615.7500,614.5000,614.5000,36
2011-10-06,17:10:00,614.5000,615.2500,614.5000,615.2500,53
2011-10-06,17:15:00,615.0000,615.5000,614.5000,614.7500,85
2011-10-06,17:20:00,615.0000,615.5000,614.7500,614.7500,69
2011-10-06,17:25:00,614.5000,615.0000,614.5000,615.0000,122
2011-10-06,17:30:00,614.7500,615.5000,613.7500,615.0000,121
2011-10-06,17:35:00,615.2500,617.0000,614.7500,616.7500,212
2011-10-06,17:40:00,616.7500,616.7500,614.7500,614.7500,150
2011-10-06,17:45:00,614.7500,615.2500,614.5000,614.5000,85
2011-10-06,17:50:00,614.2500,615.5000,613.5000,614.7500,282
2011-10-06,17:55:00,613.7500,614.7500,613.7500,614.7500,74
2011-10-06,18:00:00,615.0000,615.0000,612.7500,613.0000,83
2011-10-06,18:05:00,612.7500,613.7500,611.7500,613.7500,107
2011-10-06,18:10:00,613.5000,614.2500,613.5000,613.7500,28
2011-10-06,18:15:00,613.5000,613.5000,612.7500,613.2500,46
2011-10-06,18:20:00,613.2500,613.2500,613.0000,613.0000,38
2011-10-06,18:25:00,613.0000,613.0000,612.5000,612.7500,40
2011-10-06,18:30:00,612.7500,613.5000,612.7500,613.5000,50
2011-10-06,18:35:00,613.2500,613.5000,612.7500,613.5000,24
2011-10-06,18:40:00,613.5000,613.5000,612.7500,613.2500,33
2011-10-06,18:45:00,612.7500,613.2500,612.7500,613.2500,37
2011-10-06,18:50:00,613.0000,613.5000,610.2500,610.2500,499
2011-10-06,18:55:00,610.2500,610.2500,609.0000,609.5000,489
2011-10-06,19:00:00,609.5000,613.2500,609.5000,612.7500,213
2011-10-06,19:05:00,612.7500,612.7500,612.0000,612.5000,48
2011-10-06,19:10:00,612.0000,613.0000,611.7500,611.7500,145
2011-10-06,19:15:00,611.5000,613.2500,611.2500,613.0000,384
2011-10-06,19:20:00,613.0000,613.2500,612.5000,612.7500,60
2011-10-06,19:25:00,612.5000,612.5000,611.7500,612.2500,41
2011-10-06,19:30:00,612.0000,613.2500,611.7500,613.0000,61
2011-10-06,19:35:00,613.0000,613.2500,612.0000,612.0000,131
2011-10-06,19:40:00,611.7500,611.7500,611.2500,611.5000,63
2011-10-06,19:45:00,611.2500,611.5000,610.2500,611.0000,114
2011-10-06,19:50:00,611.0000,611.7500,610.0000,611.5000,276
2011-10-06,19:55:00,611.2500,611.5000,610.2500,611.0000,179
2011-10-06,20:00:00,611.0000,612.0000,610.2500,612.0000,171
2011-10-06,20:05:00,611.7500,612.0000,610.7500,612.0000,210
2011-10-06,20:10:00,611.0000,612.0000,609.0000,610.0000,1117
2011-10-06,20:15:00,610.0000,610.0000,610.0000,610.0000,10
2011-10-06,22:30:00,613.2500,615.2500,611.5000,613.7500,8646
2011-10-06,22:35:00,614.0000,615.5000,613.0000,613.7500,4913
2011-10-06,22:40:00,613.7500,613.7500,609.5000,609.5000,4893
2011-10-06,22:45:00,609.5000,611.7500,608.5000,609.7500,3569
2011-10-06,22:50:00,609.7500,610.2500,607.7500,610.0000,4553
2011-10-06,22:55:00,610.0000,610.5000,607.7500,608.2500,2730
2011-10-06,23:00:00,608.2500,608.2500,606.2500,607.0000,2792
2011-10-06,23:05:00,607.0000,607.2500,605.0000,606.5000,3888
2011-10-06,23:10:00,606.5000,608.5000,606.0000,608.5000,1991
2011-10-06,23:15:00,608.5000,608.5000,606.0000,606.2500,1866
2011-10-06,23:20:00,606.2500,606.5000,605.0000,605.5000,2838
2011-10-06,23:25:00,605.2500,606.5000,605.0000,606.2500,2003
2011-10-06,23:30:00,605.7500,608.5000,605.7500,608.0000,2909
2011-10-06,23:35:00,608.0000,610.2500,607.2500,610.0000,2322
2011-10-06,23:40:00,610.2500,611.7500,609.2500,611.2500,2552
2011-10-06,23:45:00,611.0000,611.7500,609.5000,609.7500,1404
2011-10-06,23:50:00,609.7500,610.2500,609.5000,610.0000,809
2011-10-06,23:55:00,610.2500,610.7500,609.2500,609.7500,1403
2011-10-07,00:00:00,609.7500,610.2500,608.0000,608.5000,1094
2011-10-07,00:05:00,608.5000,609.2500,608.0000,608.2500,1165
2011-10-07,00:10:00,608.5000,609.7500,608.2500,609.2500,647
2011-10-07,00:15:00,609.2500,610.0000,609.2500,610.0000,675
2011-10-07,00:20:00,610.0000,610.0000,609.0000,609.0000,692
2011-10-07,00:25:00,609.0000,609.2500,608.5000,609.0000,584
2011-10-07,00:30:00,608.7500,609.5000,607.7500,607.7500,580
2011-10-07,00:35:00,607.7500,609.0000,607.2500,608.5000,592
2011-10-07,00:40:00,608.5000,609.0000,608.0000,608.5000,1010
2011-10-07,00:45:00,608.5000,608.7500,607.5000,608.5000,1343
2011-10-07,00:50:00,608.5000,609.0000,608.2500,608.5000,772
2011-10-07,00:55:00,608.5000,608.7500,608.0000,608.2500,411
2011-10-07,01:00:00,608.5000,608.5000,607.0000,607.0000,1234
2011-10-07,01:05:00,607.0000,607.7500,606.2500,607.0000,1347
2011-10-07,01:10:00,607.0000,607.0000,605.2500,605.7500,1782
2011-10-07,01:15:00,606.0000,606.2500,605.0000,605.7500,930
2011-10-07,01:20:00,605.7500,606.5000,605.2500,606.2500,1043
2011-10-07,01:25:00,606.2500,607.0000,606.0000,606.7500,894
2011-10-07,01:30:00,606.7500,608.2500,606.0000,607.7500,1477
2011-10-07,01:35:00,607.7500,608.2500,607.0000,607.7500,600
2011-10-07,01:40:00,608.0000,608.0000,606.7500,607.2500,555
2011-10-07,01:45:00,607.0000,607.2500,606.5000,607.2500,1285
2011-10-07,01:50:00,607.2500,607.5000,606.5000,607.2500,668
2011-10-07,01:55:00,607.2500,610.5000,607.0000,610.0000,2519
2011-10-07,02:00:00,610.2500,611.5000,609.0000,611.2500,2029
2011-10-07,02:05:00,611.0000,611.2500,608.5000,609.7500,3640
2011-10-07,02:10:00,610.0000,610.0000,605.0000,605.2500,9880
2011-10-07,02:40:00,605.5000,605.5000,605.5000,605.5000,1
2011-10-07,07:00:00,605.5000,607.5000,604.7500,605.2500,719
2011-10-07,07:05:00,605.7500,606.0000,605.5000,605.7500,83
2011-10-07,07:10:00,606.0000,606.0000,605.2500,605.5000,240
2011-10-07,07:15:00,605.7500,606.0000,605.5000,605.5000,49
2011-10-07,07:20:00,605.7500,606.0000,605.0000,605.0000,114
2011-10-07,07:25:00,604.7500,605.5000,604.7500,605.2500,71
2011-10-07,07:30:00,605.5000,605.5000,605.0000,605.5000,21
2011-10-07,07:35:00,605.2500,605.2500,605.2500,605.2500,10
2011-10-07,07:40:00,605.0000,605.5000,603.2500,603.5000,270
2011-10-07,07:45:00,603.5000,604.0000,602.2500,602.2500,256
2011-10-07,07:50:00,602.2500,602.5000,601.7500,602.2500,124
2011-10-07,07:55:00,602.5000,603.7500,602.5000,602.7500,90
2011-10-07,08:00:00,603.2500,603.7500,602.5000,603.7500,33
2011-10-07,08:05:00,604.0000,604.7500,604.0000,604.7500,39
2011-10-07,08:10:00,604.5000,605.0000,604.5000,605.0000,48
2011-10-07,08:15:00,605.0000,605.2500,604.5000,604.5000,24
2011-10-07,08:20:00,604.5000,604.7500,604.5000,604.7500,15
2011-10-07,08:25:00,604.5000,604.5000,604.2500,604.2500,11
2011-10-07,08:30:00,604.0000,604.5000,604.0000,604.2500,19
2011-10-07,08:35:00,604.5000,605.5000,604.5000,605.5000,86
2011-10-07,08:40:00,605.5000,605.5000,605.0000,605.5000,14
2011-10-07,08:45:00,605.5000,606.0000,605.5000,605.5000,92
2011-10-07,08:50:00,605.5000,605.7500,604.5000,604.5000,96
2011-10-07,08:55:00,604.5000,604.5000,602.5000,603.0000,120
2011-10-07,09:00:00,603.0000,603.5000,602.7500,603.5000,21
2011-10-07,09:05:00,603.5000,604.7500,603.5000,604.2500,150
2011-10-07,09:10:00,604.0000,604.5000,603.5000,604.2500,25
2011-10-07,09:15:00,604.2500,604.2500,603.0000,603.2500,73
2011-10-07,09:20:00,603.2500,603.7500,603.0000,603.2500,25
2011-10-07,09:25:00,603.7500,604.0000,602.7500,602.7500,57
2011-10-07,09:30:00,602.7500,603.2500,602.5000,602.7500,89
2011-10-07,09:35:00,602.7500,604.7500,602.5000,604.0000,110
2011-10-07,09:40:00,604.0000,604.0000,603.7500,603.7500,5
2011-10-07,09:45:00,604.0000,604.2500,603.7500,603.7500,37
2011-10-07,09:50:00,603.5000,603.5000,603.0000,603.0000,42
2011-10-07,09:55:00,603.5000,603.7500,603.0000,603.7500,11
2011-10-07,10:00:00,603.5000,603.7500,603.2500,603.5000,22
2011-10-07,10:05:00,604.0000,604.0000,604.0000,604.0000,1
2011-10-07,10:15:00,603.5000,604.5000,603.5000,604.2500,26
2011-10-07,10:20:00,604.2500,604.5000,604.0000,604.2500,11
2011-10-07,10:25:00,604.2500,604.5000,604.2500,604.5000,13
2011-10-07,10:30:00,604.2500,604.5000,604.2500,604.5000,5
2011-10-07,10:35:00,604.2500,604.7500,604.2500,604.7500,5
2011-10-07,10:40:00,604.5000,604.5000,603.0000,603.2500,100
2011-10-07,10:45:00,603.2500,603.5000,603.0000,603.5000,17
2011-10-07,10:50:00,603.5000,603.7500,603.5000,603.7500,6
2011-10-07,10:55:00,603.7500,603.7500,603.5000,603.5000,10
2011-10-07,11:00:00,603.2500,603.5000,603.2500,603.5000,30
2011-10-07,11:05:00,603.7500,603.7500,603.5000,603.5000,3
2011-10-07,11:10:00,603.5000,604.0000,603.5000,604.0000,36
2011-10-07,11:15:00,604.0000,604.0000,602.2500,603.0000,249
2011-10-07,11:20:00,603.0000,605.0000,603.0000,605.0000,61
2011-10-07,11:25:00,605.0000,605.2500,605.0000,605.0000,11
2011-10-07,11:30:00,605.2500,605.5000,605.2500,605.5000,31
2011-10-07,11:35:00,605.5000,605.5000,605.5000,605.5000,38
2011-10-07,11:40:00,605.7500,605.7500,605.5000,605.5000,46
2011-10-07,11:45:00,605.5000,605.5000,605.5000,605.5000,49
2011-10-07,11:50:00,605.5000,605.5000,605.2500,605.5000,26
2011-10-07,11:55:00,605.5000,605.5000,605.2500,605.5000,37
2011-10-07,12:00:00,605.5000,605.5000,604.2500,605.0000,72
2011-10-07,12:05:00,604.7500,604.7500,603.7500,603.7500,75
2011-10-07,12:10:00,604.0000,604.7500,604.0000,604.7500,15
2011-10-07,12:15:00,605.0000,605.0000,605.0000,605.0000,4
2011-10-07,12:20:00,604.5000,604.5000,604.5000,604.5000,1
2011-10-07,12:25:00,605.0000,606.0000,605.0000,605.7500,158
2011-10-07,12:35:00,605.7500,605.7500,605.5000,605.5000,3
2011-10-07,12:40:00,605.5000,605.5000,605.5000,605.5000,10
2011-10-07,12:45:00,605.5000,605.7500,605.5000,605.7500,6
2011-10-07,12:50:00,605.5000,605.5000,605.5000,605.5000,9
2011-10-07,12:55:00,605.7500,605.7500,605.2500,605.7500,14
2011-10-07,13:00:00,605.5000,605.7500,605.5000,605.7500,5
2011-10-07,13:05:00,605.7500,606.0000,605.5000,605.7500,51
2011-10-07,13:10:00,605.7500,605.7500,605.7500,605.7500,8
2011-10-07,13:15:00,605.5000,605.5000,605.5000,605.5000,8
2011-10-07,13:20:00,605.7500,605.7500,605.7500,605.7500,1
2011-10-07,13:25:00,605.7500,605.7500,605.7500,605.7500,1
2011-10-07,13:30:00,605.5000,605.5000,605.5000,605.5000,24
2011-10-07,13:35:00,605.5000,605.5000,605.2500,605.2500,11
2011-10-07,13:40:00,605.2500,605.2500,604.5000,604.5000,28
2011-10-07,13:45:00,604.5000,604.5000,604.0000,604.0000,28
2011-10-07,13:50:00,604.2500,604.7500,604.2500,604.7500,11
2011-10-07,13:55:00,604.0000,604.2500,604.0000,604.0000,21
2011-10-07,14:00:00,604.0000,604.2500,603.7500,603.7500,24
2011-10-07,14:05:00,603.7500,603.7500,601.7500,603.5000,338
2011-10-07,14:10:00,603.5000,603.7500,603.5000,603.5000,25
2011-10-07,14:15:00,603.5000,603.5000,603.2500,603.2500,23
2011-10-07,14:20:00,603.2500,603.7500,603.2500,603.7500,45
2011-10-07,14:25:00,603.5000,603.7500,603.0000,603.5000,66
2011-10-07,14:30:00,603.0000,603.0000,602.5000,602.7500,56
2011-10-07,14:35:00,602.7500,603.0000,602.5000,603.0000,43
2011-10-07,14:40:00,602.7500,603.0000,602.7500,602.7500,95
2011-10-07,14:45:00,602.7500,602.7500,602.7500,602.7500,38
2011-10-07,14:50:00,602.7500,602.7500,602.5000,602.5000,46
2011-10-07,14:55:00,602.2500,602.2500,602.2500,602.2500,4
2011-10-07,15:00:00,602.2500,602.5000,601.7500,601.7500,41
2011-10-07,15:05:00,602.2500,602.5000,602.0000,602.5000,74
2011-10-07,15:10:00,602.5000,602.5000,601.7500,601.7500,102
2011-10-07,15:15:00,601.7500,602.2500,601.2500,602.2500,126
2011-10-07,15:20:00,602.2500,602.5000,601.5000,601.5000,114
2011-10-07,15:25:00,601.7500,602.0000,601.5000,602.0000,29
2011-10-07,15:30:00,602.0000,602.5000,602.0000,602.2500,75
2011-10-07,15:35:00,602.5000,603.0000,602.2500,602.7500,183
2011-10-07,15:40:00,602.7500,604.2500,601.2500,604.2500,223
2011-10-07,15:45:00,604.2500,604.2500,603.7500,603.7500,57
2011-10-07,15:50:00,603.7500,604.2500,603.5000,604.2500,22
2011-10-07,15:55:00,604.2500,604.2500,602.2500,602.7500,57
2011-10-07,16:00:00,602.7500,602.7500,602.0000,602.5000,56
2011-10-07,16:05:00,602.2500,602.5000,601.5000,601.5000,32
2011-10-07,16:10:00,601.5000,602.2500,601.5000,601.7500,40
2011-10-07,16:15:00,601.5000,601.7500,601.5000,601.5000,217
2011-10-07,16:20:00,601.7500,602.2500,601.7500,601.7500,56
2011-10-07,16:25:00,601.7500,601.7500,601.2500,601.5000,65
2011-10-07,16:30:00,601.5000,601.5000,601.5000,601.5000,3
2011-10-07,16:35:00,601.2500,601.5000,601.0000,601.5000,171
2011-10-07,16:40:00,601.5000,601.5000,601.0000,601.0000,42
2011-10-07,16:45:00,601.2500,601.2500,600.0000,600.0000,617
2011-10-07,16:50:00,600.0000,600.7500,600.0000,600.5000,52
2011-10-07,16:55:00,600.5000,600.5000,599.7500,600.0000,95
2011-10-07,17:00:00,600.2500,600.5000,600.0000,600.5000,60
2011-10-07,17:05:00,600.7500,600.7500,600.5000,600.5000,10
2011-10-07,17:10:00,600.7500,600.7500,600.5000,600.5000,10
2011-10-07,17:15:00,600.2500,600.5000,599.0000,599.0000,115
2011-10-07,17:20:00,599.0000,599.2500,598.5000,598.7500,114
2011-10-07,17:25:00,599.0000,599.0000,598.5000,598.5000,72
2011-10-07,17:30:00,598.7500,598.7500,598.2500,598.2500,33
2011-10-07,17:35:00,598.2500,599.0000,598.0000,599.0000,251
2011-10-07,17:40:00,599.2500,599.2500,599.0000,599.0000,7
2011-10-07,17:45:00,598.7500,598.7500,598.2500,598.7500,26
2011-10-07,17:50:00,598.2500,599.0000,597.7500,598.5000,202
2011-10-07,17:55:00,598.5000,598.7500,598.0000,598.5000,32
2011-10-07,18:00:00,598.5000,598.5000,597.7500,597.7500,93
2011-10-07,18:05:00,597.7500,598.0000,597.5000,597.7500,46
2011-10-07,18:10:00,597.5000,598.0000,596.5000,596.7500,254
2011-10-07,18:15:00,597.2500,597.5000,597.0000,597.0000,25
2011-10-07,18:20:00,597.2500,597.2500,596.5000,596.5000,42
2011-10-07,18:25:00,596.7500,597.0000,596.7500,596.7500,95
2011-10-07,18:30:00,596.7500,596.7500,596.7500,596.7500,59
2011-10-07,18:35:00,596.7500,596.7500,596.5000,596.7500,64
2011-10-07,18:40:00,596.7500,597.2500,596.5000,596.5000,179
2011-10-07,18:45:00,596.7500,596.7500,596.5000,596.7500,23
2011-10-07,18:50:00,596.7500,596.7500,596.2500,596.5000,317
2011-10-07,18:55:00,596.5000,596.5000,596.2500,596.5000,79
2011-10-07,19:00:00,596.5000,596.5000,596.2500,596.5000,198
2011-10-07,19:05:00,596.5000,596.7500,596.2500,596.5000,284
2011-10-07,19:10:00,596.5000,596.7500,596.5000,596.7500,71
2011-10-07,19:15:00,596.5000,596.5000,596.2500,596.2500,55
2011-10-07,19:20:00,596.5000,596.5000,596.2500,596.2500,33
2011-10-07,19:25:00,596.5000,597.0000,596.2500,596.7500,192
2011-10-07,19:30:00,596.7500,597.0000,596.5000,596.7500,78
2011-10-07,19:35:00,596.5000,596.7500,596.5000,596.5000,75
2011-10-07,19:40:00,596.5000,596.5000,596.2500,596.2500,169
2011-10-07,19:45:00,596.7500,596.7500,596.2500,596.7500,158
2011-10-07,19:50:00,596.7500,597.0000,596.2500,596.2500,174
2011-10-07,19:55:00,596.5000,597.0000,596.2500,596.2500,166
2011-10-07,20:00:00,596.2500,597.0000,596.2500,597.0000,366
2011-10-07,20:05:00,597.0000,597.5000,596.7500,597.2500,239
2011-10-07,20:10:00,597.2500,597.5000,596.7500,597.0000,188
2011-10-07,22:30:00,600.0000,602.5000,599.5000,602.5000,9528
2011-10-07,22:35:00,602.7500,603.7500,599.2500,599.5000,5802
2011-10-07,22:40:00,599.5000,602.0000,599.0000,601.0000,3124
2011-10-07,22:45:00,600.7500,602.5000,600.0000,601.0000,3611
2011-10-07,22:50:00,600.7500,604.0000,600.7500,602.7500,3573
2011-10-07,22:55:00,603.0000,603.2500,601.5000,602.2500,1700
2011-10-07,23:00:00,602.0000,602.2500,600.2500,601.0000,1996
2011-10-07,23:05:00,601.2500,601.7500,600.7500,601.2500,725
2011-10-07,23:10:00,601.5000,602.2500,600.2500,600.5000,1560
2011-10-07,23:15:00,600.5000,601.0000,597.7500,597.7500,4176
2011-10-07,23:20:00,597.7500,599.2500,597.5000,599.2500,2044
2011-10-07,23:25:00,599.2500,600.5000,599.0000,600.5000,1510
2011-10-07,23:30:00,600.5000,601.7500,600.5000,600.7500,1794
2011-10-07,23:35:00,600.7500,601.0000,599.0000,599.5000,1840
2011-10-07,23:40:00,599.5000,601.2500,599.2500,600.5000,1631
2011-10-07,23:45:00,600.2500,601.0000,600.0000,600.5000,1600
2011-10-07,23:50:00,600.5000,601.5000,600.5000,601.2500,1004
2011-10-07,23:55:00,601.2500,601.7500,600.5000,601.2500,1058
2011-10-08,00:00:00,601.5000,602.2500,600.7500,601.2500,2035
2011-10-08,00:05:00,601.0000,601.5000,600.5000,601.0000,1078
2011-10-08,00:10:00,601.0000,601.5000,599.0000,599.7500,1311
2011-10-08,00:15:00,599.7500,600.0000,598.0000,598.2500,2004
2011-10-08,00:20:00,598.2500,598.7500,597.5000,598.2500,1747
2011-10-08,00:25:00,598.2500,600.0000,598.0000,599.2500,906
2011-10-08,00:30:00,599.2500,600.7500,598.5000,599.7500,1114
2011-10-08,00:35:00,599.7500,600.0000,598.0000,598.0000,1140
2011-10-08,00:40:00,598.2500,598.7500,597.5000,597.7500,668
2011-10-08,00:45:00,597.7500,599.2500,597.5000,599.0000,638
2011-10-08,00:50:00,599.2500,599.5000,598.0000,598.5000,1510
2011-10-08,00:55:00,598.5000,598.7500,598.2500,598.7500,924
2011-10-08,01:00:00,598.7500,599.0000,598.5000,598.7500,573
2011-10-08,01:05:00,598.5000,599.0000,598.0000,598.0000,1148
2011-10-08,01:10:00,598.0000,599.2500,597.7500,599.0000,969
2011-10-08,01:15:00,599.0000,600.0000,598.5000,599.5000,1808
2011-10-08,01:20:00,599.5000,600.7500,599.5000,600.2500,882
2011-10-08,01:25:00,600.2500,600.7500,599.7500,599.7500,1063
2011-10-08,01:30:00,599.7500,600.0000,599.5000,599.5000,453
2011-10-08,01:35:00,599.7500,600.2500,599.5000,600.2500,580
2011-10-08,01:40:00,600.2500,600.5000,600.0000,600.5000,366
2011-10-08,01:45:00,600.5000,601.2500,600.2500,601.2500,1069
2011-10-08,01:50:00,601.2500,601.2500,600.2500,600.7500,748
2011-10-08,01:55:00,600.7500,601.5000,600.5000,600.7500,795
2011-10-08,02:00:00,600.5000,601.5000,600.0000,601.5000,973
2011-10-08,02:05:00,601.5000,601.7500,600.5000,601.2500,1348
2011-10-08,02:10:00,601.2500,603.2500,599.5000,603.0000,8199
2011-10-08,02:40:00,600.0000,600.0000,600.0000,600.0000,1
2011-10-10,07:00:00,599.2500,600.0000,599.0000,599.0000,1690
2011-10-10,07:05:00,599.0000,599.5000,598.5000,599.5000,151
2011-10-10,07:10:00,599.2500,599.7500,599.2500,599.5000,45
2011-10-10,07:15:00,599.5000,599.7500,599.5000,599.7500,63
2011-10-10,07:20:00,600.0000,602.7500,600.0000,602.5000,459
2011-10-10,07:25:00,602.5000,602.5000,602.0000,602.0000,150
2011-10-10,07:30:00,602.2500,603.2500,601.7500,602.2500,298
2011-10-10,07:35:00,602.5000,602.5000,602.0000,602.5000,44
2011-10-10,07:40:00,602.5000,602.7500,602.2500,602.5000,86
2011-10-10,07:45:00,602.2500,602.7500,602.0000,602.7500,105
2011-10-10,07:50:00,602.7500,602.7500,602.5000,602.7500,123
2011-10-10,07:55:00,603.0000,604.0000,603.0000,603.2500,427
2011-10-10,08:00:00,603.2500,603.5000,602.7500,602.7500,415
2011-10-10,08:05:00,603.0000,604.0000,602.7500,603.0000,158
2011-10-10,08:10:00,602.5000,602.7500,602.5000,602.7500,38
2011-10-10,08:15:00,602.5000,602.7500,602.5000,602.5000,54
2011-10-10,08:20:00,602.5000,602.7500,602.5000,602.7500,16
2011-10-10,08:25:00,602.7500,602.7500,602.5000,602.5000,36
2011-10-10,08:30:00,602.7500,603.5000,602.7500,603.0000,68
2011-10-10,08:35:00,603.2500,603.2500,602.7500,603.2500,72
2011-10-10,08:40:00,603.2500,603.7500,603.2500,603.5000,60
2011-10-10,08:45:00,603.7500,603.7500,603.2500,603.5000,43
2011-10-10,08:50:00,603.5000,603.5000,602.7500,602.7500,29
2011-10-10,08:55:00,602.7500,604.0000,602.7500,604.0000,103
2011-10-10,09:00:00,604.0000,605.0000,604.0000,604.5000,426
2011-10-10,09:05:00,604.7500,606.7500,604.5000,606.5000,870
2011-10-10,09:10:00,606.5000,606.7500,606.2500,606.7500,408
2011-10-10,09:15:00,606.7500,607.5000,606.7500,607.0000,224
2011-10-10,09:20:00,606.7500,607.2500,605.5000,607.2500,286
2011-10-10,09:25:00,607.0000,610.5000,606.2500,610.2500,665
2011-10-10,09:30:00,610.5000,611.7500,610.0000,610.5000,699
2011-10-10,09:35:00,610.2500,611.5000,610.0000,611.0000,145
2011-10-10,09:40:00,611.0000,611.0000,610.5000,610.7500,152
2011-10-10,09:45:00,610.7500,611.2500,610.7500,611.0000,153
2011-10-10,09:50:00,610.7500,611.5000,610.7500,611.2500,185
2011-10-10,09:55:00,611.2500,612.5000,611.2500,612.5000,130
2011-10-10,10:00:00,612.5000,612.5000,611.0000,611.0000,84
2011-10-10,10:05:00,611.0000,611.2500,610.2500,610.7500,128
2011-10-10,10:10:00,610.7500,611.0000,610.0000,610.0000,25
2011-10-10,10:15:00,610.0000,610.2500,609.5000,609.7500,99
2011-10-10,10:20:00,610.0000,610.0000,609.5000,610.0000,44
2011-10-10,10:25:00,610.2500,611.2500,610.2500,611.2500,55
2011-10-10,10:30:00,611.0000,611.2500,611.0000,611.0000,42
2011-10-10,10:35:00,611.0000,611.0000,610.5000,610.5000,26
2011-10-10,10:40:00,610.5000,610.7500,610.5000,610.7500,9
2011-10-10,10:45:00,611.0000,611.0000,610.5000,610.5000,40
2011-10-10,10:50:00,610.5000,612.2500,609.7500,612.2500,193
2011-10-10,10:55:00,612.0000,612.5000,611.7500,611.7500,201
2011-10-10,11:00:00,611.7500,612.2500,611.5000,612.2500,60
2011-10-10,11:05:00,612.2500,612.2500,611.7500,611.7500,31
2011-10-10,11:10:00,612.0000,612.0000,611.0000,611.5000,41
2011-10-10,11:15:00,611.5000,611.5000,611.0000,611.5000,9
2011-10-10,11:20:00,611.0000,611.7500,611.0000,611.7500,12
2011-10-10,11:25:00,611.5000,611.5000,610.7500,611.0000,28
2011-10-10,11:30:00,611.0000,611.0000,610.5000,610.5000,8
2011-10-10,11:35:00,610.5000,611.0000,610.5000,611.0000,23
2011-10-10,11:40:00,611.0000,611.0000,610.5000,610.5000,5
2011-10-10,11:45:00,610.7500,610.7500,610.2500,610.7500,10
2011-10-10,11:50:00,610.2500,610.5000,610.0000,610.5000,14
2011-10-10,11:55:00,610.5000,610.7500,610.5000,610.7500,5
2011-10-10,12:05:00,611.0000,611.0000,611.0000,611.0000,12
2011-10-10,12:10:00,611.0000,611.0000,610.7500,611.0000,11
2011-10-10,12:15:00,611.2500,611.2500,610.2500,610.5000,24
2011-10-10,12:20:00,611.2500,611.5000,610.7500,611.2500,79
2011-10-10,12:25:00,610.5000,610.5000,610.5000,610.5000,1
2011-10-10,12:30:00,611.0000,611.0000,610.7500,610.7500,4
2011-10-10,12:40:00,610.7500,611.0000,610.7500,611.0000,20
2011-10-10,12:45:00,611.0000,611.5000,611.0000,611.5000,5
2011-10-10,12:50:00,610.5000,610.5000,610.5000,610.5000,6
2011-10-10,12:55:00,610.7500,610.7500,610.7500,610.7500,12
2011-10-10,13:00:00,610.7500,611.2500,610.5000,610.5000,12
2011-10-10,13:05:00,610.2500,610.5000,610.2500,610.5000,8
2011-10-10,13:10:00,610.2500,610.5000,610.2500,610.5000,6
2011-10-10,13:15:00,610.5000,610.5000,610.5000,610.5000,1
2011-10-10,13:30:00,610.5000,610.7500,610.5000,610.7500,12
2011-10-10,13:35:00,610.7500,611.5000,610.7500,611.5000,9
2011-10-10,13:40:00,611.2500,611.5000,611.2500,611.5000,8
2011-10-10,13:45:00,611.0000,611.0000,610.5000,610.7500,9
2011-10-10,13:50:00,610.7500,610.7500,609.7500,609.7500,31
2011-10-10,13:55:00,610.0000,610.0000,610.0000,610.0000,1
2011-10-10,14:00:00,610.0000,610.0000,609.2500,609.2500,45
2011-10-10,14:05:00,609.2500,610.7500,609.2500,610.7500,95
2011-10-10,14:10:00,611.0000,611.5000,610.2500,611.5000,32
2011-10-10,14:15:00,611.0000,611.5000,611.0000,611.5000,30
2011-10-10,14:25:00,611.0000,611.0000,610.5000,610.5000,20
2011-10-10,14:30:00,610.2500,611.2500,610.2500,611.2500,24
2011-10-10,14:35:00,611.0000,611.5000,610.7500,611.2500,21
2011-10-10,14:40:00,611.5000,611.7500,611.5000,611.5000,11
2011-10-10,14:45:00,611.5000,611.5000,611.5000,611.5000,22
2011-10-10,14:50:00,611.5000,611.5000,611.2500,611.2500,3
2011-10-10,14:55:00,611.5000,611.5000,611.2500,611.2500,28
2011-10-10,15:00:00,611.2500,611.5000,610.5000,610.5000,38
2011-10-10,15:05:00,610.5000,611.2500,610.5000,610.7500,16
2011-10-10,15:10:00,610.7500,611.0000,609.2500,609.2500,123
2011-10-10,15:15:00,610.2500,610.5000,607.0000,608.0000,391
2011-10-10,15:20:00,608.0000,609.2500,607.5000,609.2500,40
2011-10-10,15:25:00,609.2500,610.0000,608.7500,608.7500,51
2011-10-10,15:30:00,609.2500,609.5000,609.2500,609.5000,7
2011-10-10,15:35:00,609.2500,610.0000,608.7500,609.5000,77
2011-10-10,15:40:00,609.0000,610.2500,608.7500,610.2500,85
2011-10-10,15:45:00,610.0000,610.0000,609.5000,610.0000,24
2011-10-10,15:50:00,610.5000,611.2500,610.0000,611.0000,116
2011-10-10,15:55:00,610.7500,611.2500,610.5000,610.7500,40
2011-10-10,16:00:00,611.5000,611.5000,610.5000,610.7500,61
2011-10-10,16:05:00,610.5000,611.2500,610.5000,610.7500,45
2011-10-10,16:10:00,610.7500,611.5000,610.5000,611.5000,42
2011-10-10,16:15:00,611.5000,612.5000,611.2500,612.0000,197
2011-10-10,16:20:00,612.0000,612.0000,611.2500,612.0000,30
2011-10-10,16:25:00,611.5000,612.0000,611.0000,611.5000,59
2011-10-10,16:30:00,611.0000,611.5000,611.0000,611.5000,29
2011-10-10,16:35:00,611.5000,612.0000,611.5000,611.7500,112
2011-10-10,16:40:00,611.7500,612.5000,611.5000,611.5000,75
2011-10-10,16:45:00,611.5000,612.0000,611.5000,612.0000,33
2011-10-10,16:50:00,612.0000,612.2500,611.2500,612.0000,49
2011-10-10,16:55:00,612.0000,612.5000,612.0000,612.2500,36
2011-10-10,17:00:00,612.0000,612.5000,612.0000,612.5000,53
2011-10-10,17:05:00,612.0000,612.0000,611.7500,611.7500,23
2011-10-10,17:10:00,611.7500,611.7500,611.2500,611.5000,28
2011-10-10,17:15:00,611.7500,611.7500,611.0000,611.2500,28
2011-10-10,17:20:00,611.7500,612.0000,611.2500,611.5000,47
2011-10-10,17:25:00,611.7500,612.0000,611.2500,611.5000,66
2011-10-10,17:30:00,611.5000,611.5000,610.5000,610.5000,73
2011-10-10,17:35:00,610.5000,611.2500,610.5000,611.0000,55
2011-10-10,17:40:00,610.7500,611.5000,610.7500,611.2500,24
2011-10-10,17:45:00,611.2500,611.5000,610.7500,611.2500,29
2011-10-10,17:50:00,611.0000,611.0000,610.7500,611.0000,13
2011-10-10,17:55:00,610.7500,611.2500,610.7500,610.7500,19
2011-10-10,18:00:00,610.7500,611.2500,610.7500,611.0000,15
2011-10-10,18:05:00,611.2500,611.2500,611.2500,611.2500,21
2011-10-10,18:10:00,611.5000,612.0000,611.2500,612.0000,80
2011-10-10,18:15:00,611.7500,612.0000,611.7500,611.7500,24
2011-10-10,18:20:00,612.0000,612.0000,611.7500,612.0000,33
2011-10-10,18:25:00,612.0000,612.0000,612.0000,612.0000,40
2011-10-10,18:30:00,612.0000,612.2500,612.0000,612.0000,35
2011-10-10,18:35:00,612.0000,612.2500,612.0000,612.2500,48
2011-10-10,18:40:00,612.2500,612.2500,611.5000,611.5000,27
2011-10-10,18:45:00,611.5000,611.7500,611.2500,611.5000,8
2011-10-10,18:50:00,611.5000,611.7500,611.5000,611.7500,22
2011-10-10,18:55:00,611.7500,611.7500,611.2500,611.7500,21
2011-10-10,19:00:00,611.5000,611.5000,611.5000,611.5000,4
2011-10-10,19:05:00,611.5000,611.7500,611.5000,611.7500,5
2011-10-10,19:10:00,611.7500,611.7500,611.7500,611.7500,16
2011-10-10,19:15:00,611.5000,611.5000,611.2500,611.5000,14
2011-10-10,19:20:00,611.5000,611.7500,611.5000,611.5000,9
2011-10-10,19:25:00,611.7500,612.2500,611.5000,611.7500,82
2011-10-10,19:30:00,611.7500,611.7500,611.2500,611.2500,20
2011-10-10,19:35:00,611.2500,611.5000,611.2500,611.5000,6
2011-10-10,19:40:00,611.7500,611.7500,611.2500,611.2500,21
2011-10-10,19:45:00,611.2500,611.7500,611.0000,611.5000,72
2011-10-10,19:50:00,611.5000,611.5000,611.5000,611.5000,19
2011-10-10,19:55:00,611.7500,611.7500,610.7500,611.0000,103
2011-10-10,20:00:00,610.7500,611.0000,610.5000,610.7500,65
2011-10-10,20:05:00,610.7500,611.0000,610.5000,610.7500,102
2011-10-10,20:10:00,610.7500,610.7500,610.0000,610.2500,78
2011-10-10,22:30:00,615.0000,618.5000,613.5000,615.0000,12055
2011-10-10,22:35:00,615.0000,616.0000,614.0000,615.0000,2726
2011-10-10,22:40:00,615.0000,615.7500,613.0000,614.7500,2187
2011-10-10,22:45:00,615.0000,618.5000,615.0000,615.7500,3857
2011-10-10,22:50:00,615.5000,616.2500,613.5000,614.7500,1932
2011-10-10,22:55:00,615.0000,615.7500,614.0000,614.7500,1771
2011-10-10,23:00:00,614.7500,615.0000,613.5000,613.7500,1623
2011-10-10,23:05:00,613.5000,614.2500,613.0000,613.2500,1371
2011-10-10,23:10:00,613.5000,614.0000,612.0000,612.2500,1933
2011-10-10,23:15:00,612.2500,612.5000,611.5000,611.5000,2030
2011-10-10,23:20:00,611.5000,612.5000,611.5000,611.5000,1343
2011-10-10,23:25:00,611.5000,611.7500,611.0000,611.2500,1427
2011-10-10,23:30:00,611.2500,612.0000,611.0000,611.2500,819
2011-10-10,23:35:00,611.2500,611.7500,610.5000,610.7500,989
2011-10-10,23:40:00,610.7500,611.7500,610.5000,611.0000,1104
2011-10-10,23:45:00,611.0000,611.2500,610.5000,610.7500,535
2011-10-10,23:50:00,610.5000,611.0000,610.0000,610.5000,1229
2011-10-10,23:55:00,610.2500,610.5000,608.2500,608.5000,1830
2011-10-11,00:00:00,608.5000,609.0000,608.2500,608.7500,1289
2011-10-11,00:05:00,608.5000,610.2500,608.2500,608.7500,1834
2011-10-11,00:10:00,609.0000,609.2500,608.0000,608.2500,625
2011-10-11,00:15:00,608.0000,608.7500,608.0000,608.0000,525
2011-10-11,00:20:00,608.0000,609.7500,608.0000,609.2500,1081
2011-10-11,00:25:00,609.2500,609.7500,609.0000,609.2500,587
2011-10-11,00:30:00,609.0000,610.2500,608.7500,609.0000,1572
2011-10-11,00:35:00,609.0000,609.0000,606.2500,607.0000,2158
2011-10-11,00:40:00,607.0000,608.2500,605.7500,607.5000,2095
2011-10-11,00:45:00,607.5000,607.7500,606.0000,606.7500,1486
2011-10-11,00:50:00,606.5000,607.7500,606.2500,606.5000,628
2011-10-11,00:55:00,606.2500,608.0000,606.2500,607.2500,704
2011-10-11,01:00:00,607.2500,607.5000,606.0000,606.0000,640
2011-10-11,01:05:00,606.0000,607.5000,605.5000,606.0000,1558
2011-10-11,01:10:00,606.2500,606.2500,605.0000,605.5000,883
2011-10-11,01:15:00,605.5000,606.5000,605.0000,606.5000,883
2011-10-11,01:20:00,606.2500,607.0000,605.2500,605.5000,926
2011-10-11,01:25:00,605.7500,606.0000,604.0000,604.7500,1398
2011-10-11,01:30:00,604.7500,605.7500,604.7500,605.2500,566
2011-10-11,01:35:00,605.5000,605.7500,604.2500,605.7500,462
2011-10-11,01:40:00,605.7500,606.7500,605.2500,606.7500,584
2011-10-11,01:45:00,606.7500,607.0000,605.7500,606.2500,524
2011-10-11,01:50:00,606.2500,607.5000,606.0000,607.0000,738
2011-10-11,01:55:00,607.2500,607.7500,607.0000,607.0000,751
2011-10-11,02:00:00,607.2500,608.0000,604.2500,605.2500,2480
2011-10-11,02:05:00,605.5000,607.5000,605.0000,606.2500,1363
2011-10-11,02:10:00,606.5000,607.0000,603.7500,604.5000,6483
2011-10-11,02:40:00,605.0000,605.0000,605.0000,605.0000,1
2011-10-11,07:00:00,606.7500,608.0000,606.2500,607.5000,798
2011-10-11,07:05:00,607.5000,608.5000,607.2500,608.5000,162
2011-10-11,07:10:00,608.5000,608.7500,607.7500,608.0000,220
2011-10-11,07:15:00,608.0000,608.0000,607.5000,607.7500,30
2011-10-11,07:20:00,607.5000,607.7500,607.5000,607.5000,17
2011-10-11,07:25:00,607.7500,607.7500,607.5000,607.5000,18
2011-10-11,07:30:00,607.7500,608.0000,607.5000,607.5000,18
2011-10-11,07:35:00,607.5000,607.7500,607.5000,607.7500,20
2011-10-11,07:40:00,607.5000,607.7500,607.5000,607.5000,30
2011-10-11,07:45:00,607.5000,607.7500,607.5000,607.7500,5
2011-10-11,07:50:00,607.5000,607.5000,606.7500,607.0000,49
2011-10-11,07:55:00,607.0000,607.0000,606.7500,607.0000,9
2011-10-11,08:00:00,607.0000,607.0000,606.7500,607.0000,23
2011-10-11,08:05:00,607.0000,607.2500,607.0000,607.2500,19
2011-10-11,08:10:00,607.0000,607.0000,606.2500,606.5000,59
2011-10-11,08:15:00,606.2500,606.2500,605.0000,606.0000,168
2011-10-11,08:20:00,606.0000,606.5000,606.0000,606.0000,45
2011-10-11,08:25:00,606.2500,607.2500,606.2500,606.7500,114
2011-10-11,08:30:00,606.2500,606.5000,606.2500,606.2500,4
2011-10-11,08:35:00,606.0000,606.0000,605.0000,605.2500,226
2011-10-11,08:40:00,605.7500,606.0000,605.0000,606.0000,44
2011-10-11,08:45:00,606.0000,606.2500,605.7500,606.0000,20
2011-10-11,08:50:00,606.2500,606.2500,605.0000,605.5000,177
2011-10-11,08:55:00,605.2500,605.5000,605.2500,605.5000,100
2011-10-11,09:00:00,605.5000,607.5000,605.5000,607.0000,260
2011-10-11,09:05:00,607.0000,608.0000,607.0000,608.0000,74
2011-10-11,09:10:00,607.7500,608.5000,607.7500,608.5000,68
2011-10-11,09:15:00,608.5000,609.5000,608.5000,609.0000,217
2011-10-11,09:20:00,609.0000,609.0000,608.2500,608.5000,132
2011-10-11,09:25:00,608.5000,609.2500,608.2500,609.2500,81
2011-10-11,09:30:00,609.0000,609.2500,608.7500,608.7500,154
2011-10-11,09:35:00,608.5000,608.5000,608.0000,608.0000,40
2011-10-11,09:40:00,608.2500,608.2500,606.5000,607.0000,53
2011-10-11,09:45:00,607.0000,607.7500,606.7500,607.5000,31
2011-10-11,09:50:00,607.2500,607.7500,607.2500,607.5000,16
2011-10-11,09:55:00,607.7500,607.7500,607.7500,607.7500,2
2011-10-11,10:00:00,607.7500,608.2500,607.7500,608.2500,7
2011-10-11,10:05:00,608.5000,609.5000,608.5000,609.5000,58
2011-10-11,10:10:00,609.5000,609.5000,608.5000,609.0000,14
2011-10-11,10:15:00,609.0000,609.2500,608.5000,608.5000,9
2011-10-11,10:20:00,609.0000,609.0000,608.7500,609.0000,15
2011-10-11,10:25:00,609.0000,609.0000,608.5000,608.5000,14
2011-10-11,10:30:00,608.7500,608.7500,608.0000,608.0000,17
2011-10-11,10:35:00,608.2500,608.5000,608.2500,608.2500,12
2011-10-11,10:40:00,608.0000,608.7500,607.7500,608.5000,25
2011-10-11,10:45:00,608.2500,608.2500,607.7500,607.7500,4
2011-10-11,10:50:00,608.0000,608.0000,607.2500,607.7500,17
2011-10-11,10:55:00,607.2500,607.7500,607.2500,607.7500,22
2011-10-11,11:00:00,607.5000,607.5000,607.5000,607.5000,15
2011-10-11,11:05:00,607.2500,607.2500,606.7500,606.7500,36
2011-10-11,11:10:00,606.7500,606.7500,606.5000,606.7500,32
2011-10-11,11:15:00,606.7500,606.7500,606.5000,606.7500,10
2011-10-11,11:20:00,606.5000,607.0000,606.5000,607.0000,4
2011-10-11,11:25:00,606.5000,607.0000,606.5000,607.0000,9
2011-10-11,11:30:00,607.0000,607.0000,607.0000,607.0000,11
2011-10-11,11:35:00,607.2500,607.2500,607.2500,607.2500,1
2011-10-11,11:40:00,607.2500,607.2500,607.2500,607.2500,2
2011-10-11,11:45:00,607.2500,607.2500,607.2500,607.2500,29
2011-10-11,11:50:00,607.2500,607.2500,607.2500,607.2500,2
2011-10-11,11:55:00,607.2500,607.5000,607.2500,607.2500,21
2011-10-11,12:00:00,607.5000,607.5000,607.5000,607.5000,3
2011-10-11,12:05:00,607.2500,607.5000,607.2500,607.5000,9
2011-10-11,12:10:00,607.5000,607.5000,606.2500,606.5000,117
2011-10-11,12:15:00,606.5000,607.0000,606.5000,606.5000,27
2011-10-11,12:20:00,606.5000,606.7500,606.2500,606.2500,31
2011-10-11,12:25:00,606.0000,606.5000,605.7500,606.5000,94
2011-10-11,12:30:00,606.2500,606.5000,606.2500,606.5000,11
2011-10-11,12:40:00,606.5000,607.0000,606.5000,606.7500,13
2011-10-11,12:45:00,606.5000,606.7500,606.5000,606.5000,6
2011-10-11,12:50:00,606.2500,607.0000,606.0000,606.0000,24
2011-10-11,12:55:00,605.7500,606.2500,605.7500,606.0000,16
2011-10-11,13:00:00,605.7500,606.2500,605.7500,606.2500,24
2011-10-11,13:05:00,606.2500,606.2500,605.7500,606.0000,68
2011-10-11,13:10:00,605.7500,606.2500,605.7500,606.2500,26
2011-10-11,13:15:00,606.0000,606.2500,606.0000,606.0000,6
2011-10-11,13:20:00,606.2500,606.2500,606.0000,606.0000,26
2011-10-11,13:25:00,606.0000,606.0000,606.0000,606.0000,27
2011-10-11,13:30:00,606.0000,606.0000,606.0000,606.0000,2
2011-10-11,13:35:00,606.0000,606.0000,605.5000,605.5000,14
2011-10-11,13:40:00,605.7500,606.0000,605.5000,606.0000,28
2011-10-11,13:45:00,605.5000,605.5000,605.2500,605.2500,60
2011-10-11,13:50:00,605.2500,605.2500,604.5000,605.0000,157
2011-10-11,13:55:00,604.7500,604.7500,604.5000,604.7500,16
2011-10-11,14:00:00,604.5000,604.5000,604.2500,604.2500,57
2011-10-11,14:05:00,604.5000,604.5000,603.7500,604.0000,85
2011-10-11,14:10:00,604.0000,604.2500,603.5000,603.7500,72
2011-10-11,14:15:00,603.7500,603.7500,602.5000,602.7500,237
2011-10-11,14:20:00,603.0000,603.0000,602.5000,602.7500,87
2011-10-11,14:25:00,602.7500,602.7500,602.5000,602.5000,7
2011-10-11,14:30:00,602.5000,602.5000,602.0000,602.2500,198
2011-10-11,14:35:00,602.2500,602.5000,602.0000,602.5000,84
2011-10-11,14:40:00,602.0000,602.5000,602.0000,602.0000,70
2011-10-11,14:45:00,602.0000,602.2500,600.5000,601.5000,234
2011-10-11,14:50:00,601.2500,601.5000,600.5000,600.5000,112
2011-10-11,14:55:00,600.5000,600.7500,600.2500,600.2500,71
2011-10-11,15:00:00,600.5000,600.5000,600.0000,600.0000,419
2011-10-11,15:05:00,600.0000,602.0000,600.0000,601.7500,167
2011-10-11,15:10:00,602.0000,602.0000,601.0000,601.5000,25
2011-10-11,15:15:00,601.0000,603.2500,600.7500,602.7500,257
2011-10-11,15:20:00,603.0000,603.0000,602.0000,602.5000,28
2011-10-11,15:25:00,602.5000,603.0000,602.2500,602.7500,53
2011-10-11,15:30:00,602.7500,603.0000,602.5000,602.7500,59
2011-10-11,15:35:00,603.0000,604.2500,603.0000,603.7500,323
2011-10-11,15:40:00,603.5000,603.7500,603.5000,603.5000,23
2011-10-11,15:45:00,603.5000,603.5000,602.2500,602.2500,32
2011-10-11,15:50:00,602.2500,602.2500,601.5000,601.7500,45
2011-10-11,15:55:00,601.5000,602.5000,601.5000,601.7500,45
2011-10-11,16:00:00,601.7500,601.7500,600.5000,601.0000,109
2011-10-11,16:05:00,601.2500,601.2500,600.7500,600.7500,26
2011-10-11,16:10:00,600.7500,601.2500,600.5000,600.5000,32
2011-10-11,16:15:00,600.7500,602.0000,600.7500,600.7500,304
2011-10-11,16:20:00,600.7500,601.2500,600.7500,601.0000,36
2011-10-11,16:25:00,601.0000,601.2500,601.0000,601.2500,8
2011-10-11,16:30:00,601.5000,601.5000,601.2500,601.2500,15
2011-10-11,16:35:00,601.5000,601.5000,601.2500,601.2500,31
2011-10-11,16:40:00,601.2500,601.2500,600.5000,600.5000,88
2011-10-11,16:45:00,600.5000,601.0000,600.0000,600.2500,121
2011-10-11,16:50:00,600.5000,601.2500,600.2500,600.5000,392
2011-10-11,16:55:00,600.7500,601.0000,600.2500,600.7500,64
2011-10-11,17:00:00,600.7500,600.7500,600.0000,600.5000,121
2011-10-11,17:05:00,600.2500,600.7500,600.2500,600.2500,60
2011-10-11,17:10:00,600.2500,600.7500,599.7500,600.5000,576
2011-10-11,17:15:00,600.5000,600.5000,600.5000,600.5000,1
2011-10-11,17:20:00,600.5000,600.5000,600.2500,600.2500,7
2011-10-11,17:25:00,600.2500,600.5000,600.2500,600.2500,34
2011-10-11,17:30:00,600.0000,600.2500,599.7500,600.0000,269
2011-10-11,17:35:00,600.2500,600.5000,600.0000,600.5000,39
2011-10-11,17:40:00,600.5000,601.0000,600.5000,600.5000,116
2011-10-11,17:45:00,600.5000,600.5000,600.2500,600.2500,14
2011-10-11,17:50:00,600.2500,600.2500,600.0000,600.0000,79
2011-10-11,17:55:00,600.2500,600.5000,600.0000,600.2500,57
2011-10-11,18:00:00,600.2500,600.5000,600.2500,600.5000,23
2011-10-11,18:05:00,600.2500,600.5000,599.7500,600.5000,75
2011-10-11,18:10:00,600.5000,601.0000,600.5000,601.0000,112
2011-10-11,18:15:00,600.5000,601.0000,600.2500,600.7500,101
2011-10-11,18:20:00,600.7500,601.2500,600.7500,601.0000,31
2011-10-11,18:25:00,601.0000,601.5000,600.7500,601.5000,97
2011-10-11,18:30:00,601.5000,601.5000,601.0000,601.5000,69
2011-10-11,18:35:00,601.5000,602.2500,601.2500,601.7500,88
2011-10-11,18:40:00,602.0000,602.2500,601.7500,602.0000,31
2011-10-11,18:45:00,602.0000,602.2500,601.5000,602.0000,60
2011-10-11,18:50:00,602.0000,602.7500,601.7500,602.7500,112
2011-10-11,18:55:00,602.5000,602.7500,602.2500,602.2500,14
2011-10-11,19:00:00,602.2500,603.0000,601.7500,603.0000,95
2011-10-11,19:05:00,603.2500,604.2500,602.7500,603.7500,224
2011-10-11,19:10:00,603.5000,603.5000,602.0000,602.2500,95
2011-10-11,19:15:00,602.5000,602.7500,602.0000,602.5000,68
2011-10-11,19:20:00,602.5000,602.5000,601.5000,602.0000,68
2011-10-11,19:25:00,601.7500,602.0000,601.5000,601.5000,23
2011-10-11,19:30:00,601.5000,602.0000,601.5000,601.7500,12
2011-10-11,19:35:00,601.5000,601.7500,601.2500,601.5000,45
2011-10-11,19:40:00,601.2500,602.0000,600.7500,602.0000,151
2011-10-11,19:45:00,602.0000,602.2500,601.5000,601.7500,74
2011-10-11,19:50:00,602.0000,602.0000,601.0000,601.2500,123
2011-10-11,19:55:00,601.2500,601.2500,600.5000,600.7500,78
2011-10-11,20:00:00,600.5000,601.5000,600.2500,601.0000,98
2011-10-11,20:05:00,601.0000,602.0000,601.0000,601.7500,53
2011-10-11,20:10:00,602.0000,606.7500,602.0000,606.2500,754
2011-10-11,22:30:00,607.5000,611.5000,607.0000,609.7500,10689
2011-10-11,22:35:00,609.7500,611.0000,608.7500,610.5000,4099
2011-10-11,22:40:00,610.5000,613.2500,610.0000,612.7500,3904
2011-10-11,22:45:00,612.7500,614.7500,612.7500,613.5000,4588
2011-10-11,22:50:00,613.2500,617.0000,613.2500,615.5000,5427
2011-10-11,22:55:00,615.2500,616.5000,614.5000,614.7500,2410
2011-10-11,23:00:00,614.7500,616.0000,614.2500,614.2500,3231
2011-10-11,23:05:00,614.5000,615.5000,613.7500,615.2500,3067
2011-10-11,23:10:00,615.5000,618.0000,615.2500,617.2500,5505
2011-10-11,23:15:00,617.2500,621.0000,617.2500,619.7500,7514
2011-10-11,23:20:00,619.5000,620.2500,618.7500,620.2500,2560
2011-10-11,23:25:00,620.2500,623.7500,620.0000,622.5000,4175
2011-10-11,23:30:00,622.7500,627.0000,622.5000,625.5000,7387
2011-10-11,23:35:00,625.7500,627.7500,623.2500,627.5000,4159
2011-10-11,23:40:00,627.2500,630.0000,626.5000,627.2500,5293
2011-10-11,23:45:00,627.5000,633.7500,627.0000,633.5000,5728
2011-10-11,23:50:00,633.5000,644.2500,632.0000,637.5000,13443
2011-10-11,23:55:00,637.5000,639.2500,635.7500,636.0000,4554
2011-10-12,00:00:00,636.0000,636.7500,632.0000,633.2500,5939
2011-10-12,00:05:00,633.0000,637.5000,633.0000,637.2500,3893
2011-10-12,00:10:00,637.2500,637.7500,635.2500,636.0000,3502
2011-10-12,00:15:00,636.2500,636.5000,634.2500,636.2500,2303
2011-10-12,00:20:00,636.0000,639.7500,635.7500,639.7500,4134
2011-10-12,00:25:00,639.7500,639.7500,638.2500,639.7500,2050
2011-10-12,00:30:00,640.0000,641.2500,638.5000,638.7500,3105
2011-10-12,00:35:00,638.7500,640.0000,638.5000,639.2500,2803
2011-10-12,00:40:00,639.5000,642.7500,639.5000,642.5000,3194
2011-10-12,00:45:00,642.2500,643.5000,641.2500,643.0000,3006
2011-10-12,00:50:00,643.0000,644.7500,643.0000,644.2500,5236
2011-10-12,00:55:00,644.0000,644.5000,643.5000,644.2500,2063
2011-10-12,01:00:00,644.2500,645.0000,644.2500,645.0000,2505
2011-10-12,01:05:00,645.0000,645.0000,645.0000,645.0000,198
2011-10-12,01:10:00,645.0000,645.0000,645.0000,645.0000,275
2011-10-12,01:15:00,645.0000,645.0000,645.0000,645.0000,86
2011-10-12,01:20:00,645.0000,645.0000,645.0000,645.0000,116
2011-10-12,01:25:00,645.0000,645.0000,645.0000,645.0000,85
2011-10-12,01:30:00,645.0000,645.0000,645.0000,645.0000,219
2011-10-12,01:35:00,645.0000,645.0000,645.0000,645.0000,3044
2011-10-12,01:40:00,645.0000,645.0000,645.0000,645.0000,594
2011-10-12,01:45:00,645.0000,645.0000,644.2500,645.0000,3873
2011-10-12,01:50:00,645.0000,645.0000,645.0000,645.0000,119
2011-10-12,01:55:00,645.0000,645.0000,645.0000,645.0000,155
2011-10-12,02:00:00,645.0000,645.0000,645.0000,645.0000,320
2011-10-12,02:05:00,645.0000,645.0000,645.0000,645.0000,100
2011-10-12,02:10:00,645.0000,645.0000,645.0000,645.0000,617
2011-10-12,02:40:00,645.0000,645.0000,645.0000,645.0000,1
2011-10-12,07:00:00,646.2500,649.0000,646.2500,648.7500,3136
2011-10-12,07:05:00,648.7500,649.0000,648.2500,648.7500,436
2011-10-12,07:10:00,648.7500,651.0000,648.7500,649.5000,1007
2011-10-12,07:15:00,649.5000,650.5000,649.2500,650.5000,275
2011-10-12,07:20:00,650.5000,652.5000,650.2500,650.7500,661
2011-10-12,07:25:00,650.5000,651.2500,649.5000,649.7500,256
2011-10-12,07:30:00,649.5000,650.0000,649.2500,649.5000,139
2011-10-12,07:35:00,649.2500,649.7500,649.0000,649.2500,188
2011-10-12,07:40:00,649.2500,649.5000,648.7500,649.2500,260
2011-10-12,07:45:00,649.5000,649.5000,648.7500,648.7500,175
2011-10-12,07:50:00,648.7500,649.2500,648.5000,649.2500,110
2011-10-12,07:55:00,649.2500,649.5000,649.2500,649.2500,96
2011-10-12,08:00:00,649.5000,649.5000,648.5000,648.5000,226
2011-10-12,08:05:00,648.7500,649.5000,648.5000,649.2500,149
2011-10-12,08:10:00,649.2500,649.5000,649.0000,649.0000,97
2011-10-12,08:15:00,649.2500,649.5000,648.7500,648.7500,26
2011-10-12,08:20:00,649.0000,649.2500,648.7500,649.0000,35
2011-10-12,08:25:00,649.0000,649.2500,649.0000,649.0000,15
2011-10-12,08:30:00,649.0000,649.0000,648.0000,648.2500,77
2011-10-12,08:35:00,648.2500,648.7500,648.2500,648.7500,29
2011-10-12,08:40:00,648.5000,649.2500,648.5000,648.7500,105
2011-10-12,08:45:00,649.0000,649.2500,648.7500,648.7500,69
2011-10-12,08:50:00,648.7500,649.0000,647.2500,648.0000,382
2011-10-12,08:55:00,648.0000,648.7500,648.0000,648.5000,110
2011-10-12,09:00:00,648.0000,648.2500,646.7500,646.7500,183
2011-10-12,09:05:00,646.7500,647.2500,646.2500,646.7500,402
2011-10-12,09:10:00,646.7500,647.2500,646.0000,647.0000,496
2011-10-12,09:15:00,646.7500,646.7500,644.0000,644.5000,1049
2011-10-12,09:20:00,644.0000,645.5000,644.0000,645.5000,291
2011-10-12,09:25:00,645.5000,646.5000,645.0000,646.0000,133
2011-10-12,09:30:00,646.5000,647.7500,646.5000,646.5000,199
2011-10-12,09:35:00,646.2500,646.7500,645.2500,645.5000,130
2011-10-12,09:40:00,645.5000,647.0000,645.5000,646.2500,118
2011-10-12,09:45:00,647.0000,647.0000,646.2500,646.2500,34
2011-10-12,09:50:00,646.2500,646.2500,646.0000,646.0000,63
2011-10-12,09:55:00,646.0000,646.5000,646.0000,646.0000,65
2011-10-12,10:00:00,646.2500,646.7500,646.0000,646.5000,130
2011-10-12,10:05:00,646.5000,646.5000,646.0000,646.2500,83
2011-10-12,10:10:00,646.2500,646.5000,646.0000,646.5000,50
2011-10-12,10:15:00,646.7500,647.2500,646.0000,646.5000,127
2011-10-12,10:20:00,646.5000,647.0000,646.5000,647.0000,42
2011-10-12,10:25:00,647.0000,647.0000,646.5000,647.0000,45
2011-10-12,10:30:00,646.7500,646.7500,646.5000,646.5000,6
2011-10-12,10:35:00,646.5000,647.2500,646.5000,647.2500,89
2011-10-12,10:40:00,647.0000,647.5000,646.7500,647.0000,39
2011-10-12,10:45:00,646.7500,647.0000,646.5000,646.5000,39
2011-10-12,10:50:00,646.5000,647.2500,646.2500,647.2500,95
2011-10-12,10:55:00,647.0000,648.0000,647.0000,648.0000,52
2011-10-12,11:00:00,648.0000,648.0000,647.5000,647.7500,88
2011-10-12,11:05:00,647.5000,648.0000,647.2500,647.2500,58
2011-10-12,11:10:00,647.7500,648.2500,647.7500,647.7500,71
2011-10-12,11:15:00,647.7500,648.7500,647.7500,648.7500,71
2011-10-12,11:20:00,648.7500,648.7500,648.0000,648.0000,49
2011-10-12,11:25:00,648.5000,648.7500,648.0000,648.5000,104
2011-10-12,11:30:00,648.5000,649.0000,648.5000,648.5000,60
2011-10-12,11:35:00,648.0000,649.0000,648.0000,649.0000,36
2011-10-12,11:40:00,648.5000,648.5000,648.2500,648.2500,7
2011-10-12,11:45:00,648.2500,648.5000,646.5000,647.0000,227
2011-10-12,11:50:00,646.7500,647.2500,646.2500,647.0000,62
2011-10-12,11:55:00,647.0000,647.7500,646.7500,647.7500,26
2011-10-12,12:00:00,647.7500,648.0000,647.5000,648.0000,66
2011-10-12,12:05:00,648.0000,649.0000,647.5000,647.7500,64
2011-10-12,12:10:00,647.7500,647.7500,647.5000,647.5000,9
2011-10-12,12:15:00,647.5000,647.7500,647.5000,647.7500,14
2011-10-12,12:20:00,647.5000,647.5000,647.5000,647.5000,17
2011-10-12,12:25:00,647.2500,648.0000,647.2500,647.2500,36
2011-10-12,12:30:00,647.7500,647.7500,647.2500,647.2500,35
2011-10-12,12:35:00,647.0000,647.2500,646.7500,646.7500,27
2011-10-12,12:40:00,647.0000,647.0000,647.0000,647.0000,12
2011-10-12,12:45:00,646.7500,647.0000,646.7500,646.7500,8
2011-10-12,12:50:00,646.5000,647.0000,646.5000,647.0000,24
2011-10-12,12:55:00,647.0000,647.2500,646.5000,647.2500,15
2011-10-12,13:00:00,647.7500,648.0000,647.0000,647.0000,24
2011-10-12,13:05:00,647.0000,647.0000,646.5000,646.7500,51
2011-10-12,13:10:00,646.5000,646.7500,646.2500,646.7500,45
2011-10-12,13:15:00,646.5000,646.7500,646.5000,646.7500,4
2011-10-12,13:20:00,646.7500,646.7500,646.2500,646.2500,25
2011-10-12,13:25:00,646.7500,646.7500,646.2500,646.2500,9
2011-10-12,13:30:00,646.5000,646.7500,646.2500,646.2500,30
2011-10-12,13:35:00,646.5000,646.7500,646.0000,646.5000,24
2011-10-12,13:40:00,646.2500,646.5000,646.2500,646.2500,24
2011-10-12,13:45:00,646.0000,646.5000,646.0000,646.2500,11
2011-10-12,13:50:00,646.2500,646.2500,646.0000,646.2500,13
2011-10-12,13:55:00,646.2500,646.5000,646.0000,646.2500,41
2011-10-12,14:00:00,646.2500,646.5000,646.0000,646.2500,107
2011-10-12,14:05:00,646.0000,647.2500,646.0000,647.2500,73
2011-10-12,14:10:00,646.7500,647.0000,646.5000,647.0000,27
2011-10-12,14:15:00,647.0000,647.0000,646.5000,646.5000,26
2011-10-12,14:20:00,647.0000,647.0000,646.5000,647.0000,25
2011-10-12,14:25:00,647.0000,647.5000,646.7500,647.5000,69
2011-10-12,14:30:00,647.7500,648.5000,647.2500,647.7500,57
2011-10-12,14:35:00,648.2500,649.5000,647.7500,649.2500,252
2011-10-12,14:40:00,649.2500,649.5000,649.0000,649.5000,103
2011-10-12,14:45:00,649.5000,650.2500,649.2500,650.2500,181
2011-10-12,14:50:00,650.0000,650.7500,650.0000,650.2500,131
2011-10-12,14:55:00,650.7500,651.0000,650.5000,651.0000,158
2011-10-12,15:00:00,651.0000,651.7500,650.7500,651.7500,416
2011-10-12,15:05:00,651.5000,652.5000,651.5000,652.2500,216
2011-10-12,15:10:00,652.2500,654.7500,652.0000,654.2500,507
2011-10-12,15:15:00,653.7500,655.0000,652.5000,652.5000,254
2011-10-12,15:20:00,652.5000,652.5000,651.0000,651.0000,104
2011-10-12,15:25:00,651.0000,651.0000,647.7500,647.7500,414
2011-10-12,15:30:00,648.0000,648.5000,647.0000,648.2500,259
2011-10-12,15:35:00,648.2500,648.2500,647.5000,648.0000,116
2011-10-12,15:40:00,647.7500,648.5000,647.7500,647.7500,43
2011-10-12,15:45:00,647.5000,648.2500,647.2500,648.2500,83
2011-10-12,15:50:00,648.0000,648.7500,648.0000,648.5000,91
2011-10-12,15:55:00,648.5000,648.7500,648.2500,648.2500,81
2011-10-12,16:00:00,648.5000,648.7500,648.2500,648.5000,85
2011-10-12,16:05:00,648.5000,648.5000,648.2500,648.2500,34
2011-10-12,16:10:00,648.2500,649.5000,648.2500,649.5000,121
2011-10-12,16:15:00,649.0000,652.5000,649.0000,652.2500,264
2011-10-12,16:20:00,652.2500,653.0000,651.5000,652.0000,109
2011-10-12,16:25:00,652.0000,652.0000,651.2500,651.5000,124
2011-10-12,16:30:00,651.7500,652.0000,651.5000,651.7500,47
2011-10-12,16:35:00,652.0000,653.2500,652.0000,652.7500,88
2011-10-12,16:40:00,652.7500,653.0000,652.2500,652.5000,48
2011-10-12,16:45:00,652.5000,652.5000,651.2500,651.5000,193
2011-10-12,16:50:00,651.2500,651.5000,650.2500,650.7500,151
2011-10-12,16:55:00,650.7500,651.2500,649.7500,649.7500,265
2011-10-12,17:00:00,649.7500,651.2500,649.5000,651.0000,156
2011-10-12,17:05:00,651.2500,651.2500,651.0000,651.2500,80
2011-10-12,17:10:00,651.0000,652.0000,650.5000,650.5000,221
2011-10-12,17:15:00,650.5000,652.2500,650.2500,651.7500,62
2011-10-12,17:20:00,652.0000,652.2500,651.2500,651.5000,123
2011-10-12,17:25:00,651.5000,652.0000,651.5000,651.7500,72
2011-10-12,17:30:00,651.7500,651.7500,650.7500,650.7500,47
2011-10-12,17:35:00,651.0000,651.0000,650.2500,650.5000,153
2011-10-12,17:40:00,650.2500,650.7500,650.2500,650.5000,32
2011-10-12,17:45:00,650.5000,650.7500,649.7500,650.5000,204
2011-10-12,17:50:00,650.2500,650.2500,649.7500,649.7500,61
2011-10-12,17:55:00,650.0000,650.2500,649.7500,649.7500,221
2011-10-12,18:00:00,649.7500,650.0000,649.7500,650.0000,199
2011-10-12,18:05:00,649.7500,650.5000,649.2500,650.2500,341
2011-10-12,18:10:00,650.2500,650.5000,650.0000,650.0000,53
2011-10-12,18:15:00,650.2500,650.2500,649.7500,649.7500,47
2011-10-12,18:20:00,649.7500,650.0000,649.7500,649.7500,155
2011-10-12,18:25:00,649.7500,650.0000,649.5000,649.5000,53
2011-10-12,18:30:00,649.5000,649.7500,648.7500,648.7500,88
2011-10-12,18:35:00,649.0000,649.2500,648.7500,649.0000,54
2011-10-12,18:40:00,648.7500,649.0000,648.7500,648.7500,20
2011-10-12,18:45:00,648.7500,649.5000,648.5000,649.5000,444
2011-10-12,18:50:00,649.5000,651.2500,649.5000,650.5000,165
2011-10-12,18:55:00,650.5000,650.7500,650.0000,650.2500,71
2011-10-12,19:00:00,650.2500,650.7500,650.0000,650.2500,143
2011-10-12,19:05:00,650.2500,650.2500,650.0000,650.0000,43
2011-10-12,19:10:00,650.0000,650.5000,650.0000,650.2500,52
2011-10-12,19:15:00,650.2500,651.7500,650.2500,651.5000,232
2011-10-12,19:20:00,651.7500,651.7500,650.7500,651.0000,185
2011-10-12,19:25:00,651.0000,651.5000,651.0000,651.2500,153
2011-10-12,19:30:00,651.2500,651.5000,650.7500,651.2500,136
2011-10-12,19:35:00,651.0000,651.2500,649.7500,650.2500,324
2011-10-12,19:40:00,650.0000,650.7500,649.7500,650.0000,89
2011-10-12,19:45:00,649.7500,650.2500,649.7500,650.2500,128
2011-10-12,19:50:00,650.0000,650.2500,649.5000,649.7500,242
2011-10-12,19:55:00,649.7500,650.5000,649.7500,650.5000,267
2011-10-12,20:00:00,650.2500,651.0000,649.7500,651.0000,264
2011-10-12,20:05:00,651.0000,652.5000,650.7500,652.5000,634
2011-10-12,20:10:00,652.5000,655.0000,652.0000,654.5000,1070
2011-10-12,22:30:00,640.0000,641.0000,634.5000,637.2500,21995
2011-10-12,22:35:00,637.5000,644.0000,636.7500,642.2500,9449
2011-10-12,22:40:00,642.5000,642.7500,637.2500,638.0000,5146
2011-10-12,22:45:00,637.7500,637.7500,631.0000,631.7500,9748
2011-10-12,22:50:00,631.5000,634.0000,628.7500,632.5000,7733
2011-10-12,22:55:00,632.5000,637.5000,632.2500,637.0000,4918
2011-10-12,23:00:00,637.0000,637.7500,635.0000,636.2500,2856
2011-10-12,23:05:00,636.2500,636.5000,633.5000,635.2500,2860
2011-10-12,23:10:00,635.2500,635.7500,633.0000,635.0000,2405
2011-10-12,23:15:00,634.7500,636.0000,634.5000,635.5000,1529
2011-10-12,23:20:00,635.7500,636.0000,633.5000,634.0000,1645
2011-10-12,23:25:00,634.0000,634.5000,632.5000,633.5000,2132
2011-10-12,23:30:00,633.5000,633.7500,632.0000,632.5000,1041
2011-10-12,23:35:00,632.5000,634.5000,631.5000,633.2500,1805
2011-10-12,23:40:00,633.5000,634.0000,632.7500,633.7500,807
2011-10-12,23:45:00,633.5000,633.5000,631.2500,632.7500,922
2011-10-12,23:50:00,632.7500,635.2500,632.5000,634.7500,1162
2011-10-12,23:55:00,634.7500,635.2500,633.0000,633.2500,869
2011-10-13,00:00:00,633.0000,633.2500,631.2500,632.5000,1216
2011-10-13,00:05:00,632.2500,632.2500,631.0000,632.0000,1053
2011-10-13,00:10:00,631.7500,632.0000,630.5000,631.2500,1271
2011-10-13,00:15:00,631.2500,632.2500,631.2500,631.7500,1107
2011-10-13,00:20:00,631.5000,632.7500,631.2500,632.5000,1023
2011-10-13,00:25:00,632.5000,632.7500,631.5000,631.7500,1002
2011-10-13,00:30:00,631.7500,634.0000,631.7500,632.7500,817
2011-10-13,00:35:00,633.0000,635.2500,632.5000,635.0000,935
2011-10-13,00:40:00,634.7500,636.0000,634.5000,635.7500,1500
2011-10-13,00:45:00,635.7500,636.7500,635.2500,636.7500,826
2011-10-13,00:50:00,637.0000,638.7500,636.5000,638.5000,2252
2011-10-13,00:55:00,638.7500,639.0000,638.2500,638.5000,1485
2011-10-13,01:00:00,638.7500,641.5000,638.5000,640.0000,3456
2011-10-13,01:05:00,640.0000,641.0000,638.7500,639.0000,1798
2011-10-13,01:10:00,639.0000,640.5000,639.0000,639.2500,875
2011-10-13,01:15:00,639.2500,639.5000,636.7500,638.0000,1634
2011-10-13,01:20:00,638.0000,638.5000,637.2500,638.2500,870
2011-10-13,01:25:00,638.0000,639.0000,637.7500,638.2500,583
2011-10-13,01:30:00,638.2500,640.7500,638.2500,640.0000,1431
2011-10-13,01:35:00,640.0000,640.2500,638.5000,639.2500,995
2011-10-13,01:40:00,639.2500,641.0000,638.7500,639.2500,1415
2011-10-13,01:45:00,639.2500,639.2500,636.0000,636.5000,1712
2011-10-13,01:50:00,636.2500,637.7500,636.2500,637.2500,1016
2011-10-13,01:55:00,637.2500,639.7500,637.0000,639.0000,1361
2011-10-13,02:00:00,639.2500,640.0000,637.5000,638.7500,1323
2011-10-13,02:05:00,638.7500,641.0000,638.2500,640.5000,2176
2011-10-13,02:10:00,640.5000,644.7500,639.0000,644.5000,9013
2011-10-13,02:15:00,644.5000,644.7500,644.5000,644.5000,23
2011-10-13,02:40:00,640.7500,640.7500,640.7500,640.7500,1
2011-10-13,07:00:00,640.7500,641.5000,639.2500,639.7500,912
2011-10-13,07:05:00,639.7500,640.7500,639.0000,640.5000,194
2011-10-13,07:10:00,640.5000,641.5000,640.5000,641.5000,220
2011-10-13,07:15:00,641.5000,641.5000,641.0000,641.2500,55
2011-10-13,07:20:00,641.2500,642.7500,641.0000,642.7500,268
2011-10-13,07:25:00,642.7500,643.0000,642.0000,642.0000,184
2011-10-13,07:30:00,642.5000,642.5000,641.7500,642.2500,23
2011-10-13,07:35:00,642.0000,642.2500,641.7500,642.2500,13
2011-10-13,07:40:00,642.2500,642.2500,641.2500,641.2500,52
2011-10-13,07:45:00,641.2500,641.2500,640.7500,641.0000,32
2011-10-13,07:50:00,641.0000,641.5000,640.7500,641.0000,65
2011-10-13,07:55:00,640.7500,641.2500,640.5000,641.2500,39
2011-10-13,08:00:00,641.0000,641.5000,641.0000,641.0000,14
2011-10-13,08:05:00,641.0000,641.2500,640.7500,640.7500,29
2011-10-13,08:10:00,641.0000,641.2500,640.7500,640.7500,19
2011-10-13,08:15:00,640.7500,641.0000,640.7500,641.0000,40
2011-10-13,08:20:00,640.7500,640.7500,640.2500,640.7500,31
2011-10-13,08:25:00,640.7500,640.7500,640.2500,640.5000,25
2011-10-13,08:30:00,640.5000,640.7500,640.2500,640.5000,35
2011-10-13,08:35:00,640.2500,640.2500,639.7500,640.0000,66
2011-10-13,08:40:00,640.2500,640.7500,640.0000,640.0000,44
2011-10-13,08:45:00,640.2500,641.0000,640.2500,641.0000,60
2011-10-13,08:50:00,641.0000,641.0000,639.5000,639.5000,58
2011-10-13,08:55:00,639.5000,639.7500,639.2500,639.5000,31
2011-10-13,09:00:00,639.7500,640.2500,639.2500,639.7500,59
2011-10-13,09:05:00,640.0000,641.0000,640.0000,640.7500,62
2011-10-13,09:10:00,641.0000,641.5000,640.7500,641.0000,41
2011-10-13,09:15:00,641.0000,641.0000,639.0000,639.5000,77
2011-10-13,09:20:00,639.2500,639.2500,638.7500,638.7500,47
2011-10-13,09:25:00,638.7500,638.7500,638.0000,638.5000,97
2011-10-13,09:30:00,638.2500,638.2500,637.2500,637.5000,134
2011-10-13,09:35:00,637.7500,638.2500,637.5000,638.2500,33
2011-10-13,09:40:00,638.2500,639.0000,638.2500,639.0000,17
2011-10-13,09:45:00,638.7500,639.2500,638.5000,638.7500,27
2011-10-13,09:50:00,638.7500,638.7500,638.5000,638.5000,15
2011-10-13,09:55:00,638.5000,638.5000,638.5000,638.5000,1
2011-10-13,10:00:00,638.5000,639.0000,638.5000,639.0000,16
2011-10-13,10:05:00,638.5000,639.5000,638.5000,639.5000,16
2011-10-13,10:10:00,639.5000,640.7500,639.5000,640.5000,39
2011-10-13,10:15:00,640.0000,640.5000,640.0000,640.5000,8
2011-10-13,10:20:00,640.2500,640.5000,640.2500,640.5000,8
2011-10-13,10:25:00,640.5000,641.0000,640.5000,640.7500,22
2011-10-13,10:30:00,640.7500,640.7500,640.0000,640.0000,18
2011-10-13,10:35:00,640.2500,640.5000,640.2500,640.5000,10
2011-10-13,10:40:00,640.5000,640.5000,639.5000,640.0000,39
2011-10-13,10:45:00,639.2500,640.0000,639.0000,639.2500,64
2011-10-13,10:50:00,639.5000,640.2500,639.5000,640.2500,61
2011-10-13,10:55:00,640.0000,640.5000,639.5000,640.5000,25
2011-10-13,11:00:00,640.2500,640.5000,639.5000,640.5000,29
2011-10-13,11:05:00,640.5000,640.5000,640.0000,640.0000,3
2011-10-13,11:10:00,640.0000,640.0000,639.2500,639.7500,16
2011-10-13,11:15:00,640.0000,640.0000,639.5000,639.5000,9
2011-10-13,11:20:00,640.0000,640.0000,639.5000,640.0000,6
2011-10-13,11:25:00,640.0000,640.5000,639.5000,640.5000,34
2011-10-13,11:30:00,640.5000,640.5000,640.2500,640.5000,6
2011-10-13,11:35:00,640.5000,640.5000,640.0000,640.0000,7
2011-10-13,11:45:00,640.0000,640.2500,640.0000,640.0000,5
2011-10-13,11:50:00,640.5000,640.7500,640.0000,640.7500,31
2011-10-13,11:55:00,641.0000,641.2500,641.0000,641.0000,20
2011-10-13,12:00:00,641.0000,641.2500,641.0000,641.2500,14
2011-10-13,12:05:00,641.2500,641.5000,641.2500,641.5000,49
2011-10-13,12:10:00,641.5000,642.0000,641.2500,641.5000,46
2011-10-13,12:15:00,641.2500,641.2500,641.0000,641.0000,9
2011-10-13,12:20:00,641.0000,641.5000,641.0000,641.5000,7
2011-10-13,12:25:00,641.5000,641.7500,641.2500,641.2500,10
2011-10-13,12:30:00,641.5000,641.7500,641.5000,641.7500,8
2011-10-13,12:35:00,641.5000,642.0000,641.5000,642.0000,29
2011-10-13,12:40:00,642.0000,642.0000,641.2500,641.2500,15
2011-10-13,12:45:00,641.5000,641.5000,641.5000,641.5000,7
2011-10-13,12:50:00,641.5000,641.7500,641.5000,641.7500,10
2011-10-13,13:00:00,642.0000,642.0000,642.0000,642.0000,2
2011-10-13,13:05:00,641.7500,641.7500,640.5000,640.7500,55
2011-10-13,13:10:00,640.5000,640.7500,639.7500,640.5000,153
2011-10-13,13:15:00,639.7500,640.0000,639.2500,639.5000,29
2011-10-13,13:20:00,640.2500,640.2500,640.0000,640.0000,3
2011-10-13,13:25:00,640.0000,640.0000,639.2500,639.2500,27
2011-10-13,13:30:00,639.5000,639.7500,639.2500,639.5000,43
2011-10-13,13:35:00,639.2500,639.5000,638.7500,638.7500,49
2011-10-13,13:40:00,638.7500,638.7500,638.2500,638.2500,38
2011-10-13,13:45:00,638.5000,638.5000,638.5000,638.5000,9
2011-10-13,13:50:00,638.5000,639.0000,638.5000,638.7500,31
2011-10-13,13:55:00,638.7500,639.2500,638.5000,639.0000,29
2011-10-13,14:00:00,639.2500,639.5000,639.0000,639.0000,23
2011-10-13,14:05:00,638.5000,638.7500,638.2500,638.2500,29
2011-10-13,14:10:00,638.5000,638.5000,638.5000,638.5000,11
2011-10-13,14:15:00,638.2500,639.5000,638.2500,639.5000,62
2011-10-13,14:20:00,639.0000,639.0000,639.0000,639.0000,5
2011-10-13,14:30:00,638.2500,638.7500,638.2500,638.7500,2
2011-10-13,14:35:00,638.7500,638.7500,638.2500,638.2500,24
2011-10-13,14:40:00,638.2500,638.5000,638.2500,638.2500,79
2011-10-13,14:45:00,638.2500,638.2500,638.2500,638.2500,14
2011-10-13,14:50:00,638.2500,638.2500,638.0000,638.2500,19
2011-10-13,14:55:00,638.2500,638.2500,637.2500,637.7500,150
2011-10-13,15:00:00,637.7500,638.7500,637.7500,638.7500,40
2011-10-13,15:05:00,638.7500,639.2500,638.5000,639.0000,36
2011-10-13,15:10:00,639.0000,639.2500,638.2500,638.7500,18
2011-10-13,15:15:00,638.0000,638.7500,637.7500,638.7500,29
2011-10-13,15:20:00,638.7500,639.0000,638.2500,638.5000,29
2011-10-13,15:25:00,638.7500,639.2500,638.7500,639.2500,39
2011-10-13,15:30:00,639.0000,639.2500,638.7500,638.7500,26
2011-10-13,15:35:00,639.2500,639.2500,639.0000,639.2500,54
2011-10-13,15:40:00,639.0000,639.5000,639.0000,639.0000,33
2011-10-13,15:45:00,639.2500,639.2500,639.0000,639.0000,27
2011-10-13,15:50:00,639.0000,639.0000,638.5000,638.7500,33
2011-10-13,15:55:00,638.5000,639.2500,638.5000,638.5000,71
2011-10-13,16:00:00,638.7500,638.7500,637.7500,638.0000,79
2011-10-13,16:05:00,638.0000,638.2500,638.0000,638.0000,41
2011-10-13,16:10:00,638.0000,638.2500,637.2500,637.5000,90
2011-10-13,16:15:00,637.2500,637.2500,636.5000,637.0000,156
2011-10-13,16:20:00,636.7500,637.0000,636.0000,636.5000,153
2011-10-13,16:25:00,636.2500,636.5000,635.5000,635.5000,243
2011-10-13,16:30:00,635.5000,636.2500,635.2500,635.5000,123
2011-10-13,16:35:00,635.5000,635.5000,635.0000,635.2500,216
2011-10-13,16:40:00,635.2500,635.2500,635.0000,635.2500,33
2011-10-13,16:45:00,635.2500,635.5000,635.0000,635.2500,26
2011-10-13,16:50:00,635.2500,635.2500,635.0000,635.2500,77
2011-10-13,16:55:00,635.2500,636.2500,635.2500,636.0000,122
2011-10-13,17:00:00,636.0000,636.0000,635.5000,635.5000,23
2011-10-13,17:05:00,635.5000,636.5000,635.5000,636.5000,117
2011-10-13,17:10:00,636.5000,636.7500,636.0000,636.0000,50
2011-10-13,17:15:00,636.0000,636.0000,635.7500,636.0000,32
2011-10-13,17:20:00,636.0000,636.0000,635.2500,635.5000,63
2011-10-13,17:25:00,635.5000,635.5000,635.0000,635.2500,266
2011-10-13,17:30:00,635.2500,635.2500,634.5000,635.0000,129
2011-10-13,17:35:00,635.2500,635.2500,635.2500,635.2500,45
2011-10-13,17:40:00,635.0000,635.0000,634.5000,634.5000,80
2011-10-13,17:45:00,634.7500,634.7500,633.2500,633.7500,355
2011-10-13,17:50:00,633.5000,633.7500,633.5000,633.5000,28
2011-10-13,17:55:00,633.2500,634.7500,633.0000,634.7500,373
2011-10-13,18:00:00,634.7500,634.7500,633.2500,633.5000,36
2011-10-13,18:05:00,633.5000,633.5000,633.2500,633.5000,22
2011-10-13,18:10:00,633.5000,633.5000,633.2500,633.2500,68
2011-10-13,18:15:00,633.2500,633.5000,633.2500,633.2500,74
2011-10-13,18:20:00,633.5000,634.0000,633.2500,633.5000,83
2011-10-13,18:25:00,633.5000,633.5000,633.5000,633.5000,4
2011-10-13,18:30:00,633.7500,634.0000,633.2500,634.0000,12
2011-10-13,18:35:00,633.7500,634.0000,633.7500,634.0000,19
2011-10-13,18:40:00,634.0000,634.0000,633.2500,633.2500,83
2011-10-13,18:45:00,633.2500,633.7500,633.2500,633.7500,17
2011-10-13,18:50:00,633.7500,633.7500,633.7500,633.7500,9
2011-10-13,18:55:00,633.5000,633.7500,633.2500,633.5000,17
2011-10-13,19:00:00,633.2500,633.7500,633.2500,633.5000,59
2011-10-13,19:05:00,633.5000,633.5000,633.2500,633.2500,17
2011-10-13,19:10:00,633.2500,633.2500,633.0000,633.0000,45
2011-10-13,19:15:00,633.0000,633.0000,632.7500,632.7500,52
2011-10-13,19:20:00,632.7500,633.7500,632.5000,632.7500,123
2011-10-13,19:25:00,633.2500,633.5000,633.0000,633.2500,23
2011-10-13,19:30:00,633.5000,634.7500,633.5000,634.7500,118
2011-10-13,19:35:00,634.7500,635.2500,634.2500,634.7500,64
2011-10-13,19:40:00,634.5000,635.0000,634.5000,634.7500,30
2011-10-13,19:45:00,635.0000,635.0000,634.2500,634.5000,21
2011-10-13,19:50:00,634.5000,634.5000,633.5000,634.0000,94
2011-10-13,19:55:00,633.7500,634.2500,633.5000,633.7500,105
2011-10-13,20:00:00,633.5000,633.7500,632.7500,632.7500,120
2011-10-13,20:05:00,633.0000,633.5000,632.5000,633.0000,137
2011-10-13,20:10:00,632.7500,633.5000,631.5000,633.0000,503
2011-10-13,22:25:00,634.2500,634.2500,634.2500,634.2500,335
2011-10-13,22:30:00,634.0000,636.0000,629.5000,629.7500,10640
2011-10-13,22:35:00,629.7500,632.0000,629.0000,631.0000,6037
2011-10-13,22:40:00,630.7500,631.0000,628.5000,629.0000,3904
2011-10-13,22:45:00,629.0000,629.2500,624.7500,629.2500,8982
2011-10-13,22:50:00,629.2500,630.0000,626.5000,627.0000,3207
2011-10-13,22:55:00,627.2500,628.5000,625.2500,625.7500,2755
2011-10-13,23:00:00,626.0000,628.5000,625.5000,628.2500,2660
2011-10-13,23:05:00,628.2500,629.2500,627.0000,627.5000,2962
2011-10-13,23:10:00,627.5000,629.0000,627.2500,628.2500,1632
2011-10-13,23:15:00,628.5000,628.5000,626.0000,626.0000,1180
2011-10-13,23:20:00,626.0000,627.7500,626.0000,627.2500,1618
2011-10-13,23:25:00,627.0000,628.2500,627.0000,627.2500,919
2011-10-13,23:30:00,627.2500,628.0000,625.2500,626.2500,1792
2011-10-13,23:35:00,626.2500,627.2500,625.2500,626.5000,1457
2011-10-13,23:40:00,626.2500,626.7500,625.5000,626.0000,1160
2011-10-13,23:45:00,625.7500,627.5000,625.5000,626.5000,1069
2011-10-13,23:50:00,626.5000,626.5000,624.0000,625.2500,3063
2011-10-13,23:55:00,625.0000,625.5000,623.5000,624.0000,1991
2011-10-14,00:00:00,624.0000,624.7500,623.2500,623.7500,1878
2011-10-14,00:05:00,623.5000,623.7500,622.0000,623.5000,4025
2011-10-14,00:10:00,623.5000,625.0000,623.5000,625.0000,1453
2011-10-14,00:15:00,625.0000,625.0000,624.0000,624.0000,751
2011-10-14,00:20:00,624.0000,625.2500,624.0000,625.0000,751
2011-10-14,00:25:00,624.7500,626.0000,624.5000,625.5000,1491
2011-10-14,00:30:00,625.2500,626.5000,624.2500,626.0000,1404
2011-10-14,00:35:00,626.0000,627.5000,625.2500,626.5000,1568
2011-10-14,00:40:00,626.5000,626.7500,625.2500,626.2500,745
2011-10-14,00:45:00,626.2500,627.0000,626.0000,626.5000,458
2011-10-14,00:50:00,626.5000,628.7500,626.2500,628.7500,1167
2011-10-14,00:55:00,628.5000,631.0000,628.0000,628.5000,2491
2011-10-14,01:00:00,628.5000,630.0000,628.5000,629.7500,1209
2011-10-14,01:05:00,629.7500,632.2500,628.7500,632.2500,2794
2011-10-14,01:10:00,632.2500,636.5000,632.2500,633.2500,5634
2011-10-14,01:15:00,633.2500,635.0000,633.2500,635.0000,852
2011-10-14,01:20:00,634.7500,637.7500,634.2500,635.0000,4195
2011-10-14,01:25:00,635.0000,640.5000,635.0000,638.0000,5308
2011-10-14,01:30:00,638.0000,638.5000,636.2500,637.5000,2036
2011-10-14,01:35:00,637.5000,639.0000,636.7500,638.2500,1603
2011-10-14,01:40:00,638.2500,641.0000,638.0000,639.7500,2940
2011-10-14,01:45:00,639.7500,640.5000,637.7500,638.5000,1506
2011-10-14,01:50:00,638.2500,638.7500,637.5000,638.0000,1732
2011-10-14,01:55:00,638.0000,638.2500,637.7500,638.0000,1304
2011-10-14,02:00:00,638.0000,638.2500,635.0000,636.2500,2967
2011-10-14,02:05:00,636.2500,637.2500,635.5000,637.0000,1493
2011-10-14,02:10:00,637.0000,638.7500,635.5000,636.7500,7673
2011-10-14,02:40:00,638.2500,638.2500,638.2500,638.2500,1
2011-10-14,07:00:00,638.0000,639.0000,637.7500,638.7500,626
2011-10-14,07:05:00,639.0000,640.0000,638.5000,638.5000,484
2011-10-14,07:10:00,638.5000,639.0000,638.5000,639.0000,98
2011-10-14,07:15:00,638.7500,639.0000,638.2500,639.0000,89
2011-10-14,07:20:00,639.0000,639.5000,638.5000,639.0000,169
2011-10-14,07:25:00,638.7500,639.0000,638.0000,639.0000,453
2011-10-14,07:30:00,639.0000,639.5000,638.7500,639.0000,128
2011-10-14,07:35:00,638.7500,639.0000,638.5000,638.5000,70
2011-10-14,07:40:00,638.5000,638.7500,637.7500,638.5000,103
2011-10-14,07:45:00,638.5000,638.5000,638.2500,638.2500,16
2011-10-14,07:50:00,638.7500,638.7500,638.5000,638.7500,23
2011-10-14,07:55:00,638.7500,639.0000,638.7500,639.0000,20
2011-10-14,08:00:00,638.7500,639.7500,638.7500,639.5000,55
2011-10-14,08:05:00,639.5000,639.5000,639.2500,639.2500,30
2011-10-14,08:10:00,639.5000,639.7500,638.7500,639.0000,48
2011-10-14,08:15:00,639.5000,639.5000,639.0000,639.2500,24
2011-10-14,08:20:00,639.2500,639.2500,639.0000,639.2500,6
2011-10-14,08:25:00,639.2500,639.5000,639.2500,639.2500,9
2011-10-14,08:30:00,639.2500,639.2500,639.0000,639.0000,9
2011-10-14,08:35:00,639.0000,639.0000,638.7500,638.7500,34
2011-10-14,08:40:00,639.2500,639.7500,639.2500,639.5000,30
2011-10-14,08:45:00,639.5000,639.7500,639.2500,639.2500,12
2011-10-14,08:50:00,639.2500,639.2500,638.7500,638.7500,14
2011-10-14,08:55:00,639.0000,639.2500,638.7500,639.0000,42
2011-10-14,09:00:00,639.0000,639.2500,638.2500,639.0000,172
2011-10-14,09:05:00,639.0000,639.2500,638.2500,638.2500,83
2011-10-14,09:10:00,638.2500,638.5000,637.7500,638.0000,58
2011-10-14,09:15:00,638.0000,638.2500,637.2500,638.0000,200
2011-10-14,09:20:00,638.0000,639.0000,638.0000,639.0000,69
2011-10-14,09:25:00,639.0000,639.0000,638.7500,639.0000,36
2011-10-14,09:30:00,638.5000,638.7500,638.0000,638.7500,34
2011-10-14,09:35:00,639.0000,639.7500,638.7500,639.2500,87
2011-10-14,09:40:00,639.5000,639.7500,639.5000,639.5000,10
2011-10-14,09:45:00,639.2500,639.2500,639.0000,639.0000,34
2011-10-14,09:50:00,639.0000,639.2500,638.2500,638.2500,25
2011-10-14,09:55:00,638.2500,638.2500,638.0000,638.0000,22
2011-10-14,10:00:00,638.2500,638.5000,638.0000,638.0000,14
2011-10-14,10:05:00,637.7500,638.2500,637.7500,638.2500,15
2011-10-14,10:10:00,638.2500,638.2500,638.2500,638.2500,1
2011-10-14,10:15:00,638.5000,638.7500,638.5000,638.7500,8
2011-10-14,10:20:00,638.5000,638.5000,638.0000,638.0000,17
2011-10-14,10:25:00,638.2500,638.2500,637.7500,638.2500,33
2011-10-14,10:30:00,638.2500,638.2500,638.0000,638.2500,7
2011-10-14,10:35:00,638.0000,638.0000,638.0000,638.0000,1
2011-10-14,10:40:00,638.0000,638.0000,638.0000,638.0000,3
2011-10-14,10:45:00,638.0000,638.0000,637.7500,637.7500,3
2011-10-14,10:50:00,638.0000,638.0000,638.0000,638.0000,1
2011-10-14,10:55:00,638.2500,638.2500,638.0000,638.0000,4
2011-10-14,11:00:00,637.7500,638.0000,637.7500,638.0000,12
2011-10-14,11:05:00,638.0000,638.0000,638.0000,638.0000,1
2011-10-14,11:10:00,638.0000,638.0000,638.0000,638.0000,1
2011-10-14,11:20:00,638.0000,638.2500,638.0000,638.2500,3
2011-10-14,11:25:00,638.0000,638.0000,637.7500,638.0000,8
2011-10-14,11:30:00,638.0000,638.0000,637.7500,638.0000,7
2011-10-14,11:35:00,638.0000,638.0000,638.0000,638.0000,3
2011-10-14,11:40:00,638.0000,638.0000,637.5000,637.5000,46
2011-10-14,11:45:00,637.7500,637.7500,637.7500,637.7500,8
2011-10-14,11:50:00,638.2500,638.2500,638.2500,638.2500,5
2011-10-14,11:55:00,638.0000,638.0000,637.7500,637.7500,22
2011-10-14,12:00:00,638.0000,638.7500,638.0000,638.7500,32
2011-10-14,12:05:00,638.2500,638.2500,638.0000,638.0000,7
2011-10-14,12:10:00,638.0000,638.0000,638.0000,638.0000,1
2011-10-14,12:15:00,638.2500,638.7500,638.2500,638.7500,107
2011-10-14,12:20:00,638.5000,638.5000,638.2500,638.5000,10
2011-10-14,12:25:00,638.5000,638.7500,638.5000,638.7500,8
2011-10-14,12:30:00,638.5000,638.5000,638.2500,638.2500,7
2011-10-14,12:35:00,638.2500,638.2500,638.0000,638.2500,6
2011-10-14,12:40:00,638.2500,638.5000,638.2500,638.5000,6
2011-10-14,12:50:00,638.2500,638.2500,638.0000,638.0000,11
2011-10-14,12:55:00,638.2500,638.2500,638.2500,638.2500,4
2011-10-14,13:00:00,638.2500,638.2500,638.0000,638.0000,19
2011-10-14,13:05:00,638.0000,638.0000,638.0000,638.0000,1
2011-10-14,13:10:00,637.7500,637.7500,637.7500,637.7500,3
2011-10-14,13:20:00,637.7500,638.0000,637.7500,638.0000,3
2011-10-14,13:25:00,637.7500,637.7500,637.7500,637.7500,2
2011-10-14,13:30:00,638.0000,638.2500,638.0000,638.0000,46
2011-10-14,13:35:00,638.0000,638.5000,638.0000,638.5000,28
2011-10-14,13:40:00,638.7500,638.7500,638.5000,638.5000,3
2011-10-14,13:45:00,638.5000,638.7500,638.2500,638.7500,21
2011-10-14,13:50:00,638.7500,638.7500,638.5000,638.5000,49
2011-10-14,13:55:00,638.5000,638.5000,638.2500,638.2500,14
2011-10-14,14:00:00,638.5000,638.5000,638.5000,638.5000,2
2011-10-14,14:05:00,638.5000,639.0000,638.5000,638.7500,73
2011-10-14,14:10:00,638.7500,638.7500,638.7500,638.7500,1
2011-10-14,14:15:00,638.5000,638.5000,638.5000,638.5000,1
2011-10-14,14:20:00,638.7500,638.7500,638.7500,638.7500,2
2011-10-14,14:25:00,638.5000,639.2500,638.5000,638.7500,78
2011-10-14,14:30:00,638.7500,639.0000,638.7500,639.0000,12
2011-10-14,14:35:00,639.0000,639.5000,638.7500,639.5000,14
2011-10-14,14:40:00,639.2500,639.2500,639.0000,639.0000,28
2011-10-14,14:45:00,638.7500,638.7500,638.7500,638.7500,5
2011-10-14,14:50:00,638.5000,638.5000,638.0000,638.0000,56
2011-10-14,14:55:00,637.7500,637.7500,637.7500,637.7500,8
2011-10-14,15:00:00,637.7500,638.0000,637.5000,638.0000,17
2011-10-14,15:05:00,637.7500,638.0000,637.7500,638.0000,17
2011-10-14,15:10:00,637.7500,638.0000,637.5000,638.0000,15
2011-10-14,15:15:00,637.7500,637.7500,637.2500,637.2500,62
2011-10-14,15:20:00,637.2500,637.7500,637.2500,637.5000,15
2011-10-14,15:25:00,637.5000,637.5000,637.5000,637.5000,71
2011-10-14,15:30:00,637.5000,637.5000,636.5000,636.7500,267
2011-10-14,15:35:00,636.7500,636.7500,636.2500,636.5000,39
2011-10-14,15:40:00,636.5000,638.2500,636.5000,638.0000,116
2011-10-14,15:45:00,638.0000,638.2500,637.0000,637.7500,68
2011-10-14,15:50:00,637.7500,638.2500,637.7500,638.0000,21
2011-10-14,15:55:00,638.5000,638.7500,637.7500,638.0000,111
2011-10-14,16:00:00,638.0000,639.0000,638.0000,638.7500,40
2011-10-14,16:05:00,639.0000,639.5000,637.7500,638.5000,75
2011-10-14,16:10:00,638.7500,639.2500,638.7500,639.2500,5
2011-10-14,16:15:00,639.0000,639.0000,638.7500,639.0000,4
2011-10-14,16:20:00,638.7500,639.5000,638.7500,639.5000,18
2011-10-14,16:25:00,639.5000,639.7500,639.5000,639.7500,155
2011-10-14,16:30:00,639.7500,639.7500,639.2500,639.7500,57
2011-10-14,16:35:00,639.2500,641.5000,639.2500,641.2500,438
2011-10-14,16:40:00,641.5000,641.5000,641.0000,641.2500,72
2011-10-14,16:45:00,641.2500,641.5000,640.7500,641.2500,90
2011-10-14,16:50:00,641.2500,641.7500,640.5000,640.7500,52
2011-10-14,16:55:00,640.5000,641.7500,640.5000,641.5000,61
2011-10-14,17:00:00,641.7500,641.7500,640.5000,640.5000,46
2011-10-14,17:05:00,640.7500,641.0000,639.5000,641.0000,77
2011-10-14,17:10:00,641.5000,641.5000,641.0000,641.0000,32
2011-10-14,17:15:00,641.2500,641.7500,641.2500,641.5000,51
2011-10-14,17:20:00,641.5000,641.5000,641.0000,641.2500,42
2011-10-14,17:25:00,641.5000,641.5000,640.5000,640.5000,185
2011-10-14,17:30:00,640.7500,641.5000,640.0000,641.5000,163
2011-10-14,17:35:00,641.5000,641.7500,641.2500,641.2500,118
2011-10-14,17:40:00,641.5000,641.7500,641.5000,641.7500,16
2011-10-14,17:45:00,641.5000,641.5000,640.5000,640.5000,18
2011-10-14,17:50:00,640.5000,641.7500,640.5000,641.7500,37
2011-10-14,17:55:00,641.7500,642.2500,640.5000,640.5000,124
2011-10-14,18:00:00,640.5000,640.5000,640.2500,640.5000,18
2011-10-14,18:05:00,640.5000,640.5000,640.2500,640.2500,11
2011-10-14,18:10:00,640.5000,640.7500,640.5000,640.7500,28
2011-10-14,18:15:00,640.7500,640.7500,640.7500,640.7500,2
2011-10-14,18:20:00,640.5000,640.5000,640.5000,640.5000,3
2011-10-14,18:25:00,640.5000,640.5000,640.5000,640.5000,16
2011-10-14,18:30:00,640.5000,640.5000,639.7500,640.0000,57
2011-10-14,18:35:00,640.0000,640.0000,639.5000,640.0000,17
2011-10-14,18:40:00,639.5000,639.5000,639.5000,639.5000,16
2011-10-14,18:45:00,639.5000,639.5000,638.7500,639.0000,30
2011-10-14,18:50:00,639.0000,640.0000,639.0000,639.7500,65
2011-10-14,18:55:00,640.0000,640.0000,639.7500,640.0000,15
2011-10-14,19:00:00,640.0000,640.0000,639.5000,639.5000,23
2011-10-14,19:05:00,639.5000,640.0000,639.0000,639.7500,71
2011-10-14,19:10:00,639.7500,639.7500,639.5000,639.7500,21
2011-10-14,19:15:00,640.0000,640.2500,639.2500,640.2500,172
2011-10-14,19:20:00,640.2500,640.2500,639.7500,640.0000,62
2011-10-14,19:25:00,639.7500,639.7500,639.5000,639.5000,95
2011-10-14,19:30:00,639.5000,639.5000,639.5000,639.5000,7
2011-10-14,19:35:00,639.2500,640.0000,639.0000,640.0000,138
2011-10-14,19:40:00,639.5000,639.7500,639.5000,639.7500,7
2011-10-14,19:45:00,639.5000,640.7500,639.5000,640.7500,197
2011-10-14,19:50:00,640.5000,641.2500,640.2500,641.0000,60
2011-10-14,19:55:00,641.2500,641.5000,640.5000,640.5000,72
2011-10-14,20:00:00,640.5000,641.0000,640.5000,640.5000,40
2011-10-14,20:05:00,640.7500,641.2500,640.5000,641.2500,62
2011-10-14,20:10:00,641.2500,642.2500,641.0000,642.2500,265
2011-10-14,22:30:00,645.0000,647.2500,644.0000,645.0000,11300
2011-10-14,22:35:00,645.2500,648.5000,644.5000,647.0000,5131
2011-10-14,22:40:00,647.0000,647.5000,643.5000,644.5000,4899
2011-10-14,22:45:00,644.5000,646.5000,644.2500,645.7500,3203
2011-10-14,22:50:00,645.7500,646.5000,644.5000,646.2500,2175
2011-10-14,22:55:00,646.2500,646.5000,643.5000,643.5000,1961
2011-10-14,23:00:00,643.5000,644.2500,641.7500,642.0000,3930
2011-10-14,23:05:00,642.0000,642.7500,641.0000,641.2500,2016
2011-10-14,23:10:00,641.2500,641.5000,638.5000,640.5000,3497
2011-10-14,23:15:00,640.2500,640.5000,639.5000,640.2500,1213
2011-10-14,23:20:00,640.2500,641.2500,640.0000,640.7500,1090
2011-10-14,23:25:00,640.7500,641.5000,640.2500,640.5000,1208
2011-10-14,23:30:00,640.5000,641.0000,639.7500,640.2500,1142
2011-10-14,23:35:00,640.5000,640.7500,639.0000,639.2500,1802
2011-10-14,23:40:00,639.5000,640.2500,638.2500,638.2500,1395
2011-10-14,23:45:00,638.5000,639.0000,636.7500,637.7500,4006
2011-10-14,23:50:00,637.7500,639.2500,637.0000,639.2500,1074
2011-10-14,23:55:00,639.2500,639.2500,632.7500,633.2500,4351
2011-10-15,00:00:00,633.2500,635.2500,632.2500,635.2500,3229
2011-10-15,00:05:00,635.5000,635.5000,634.0000,635.2500,1482
2011-10-15,00:10:00,635.2500,636.5000,634.5000,636.0000,1237
2011-10-15,00:15:00,636.0000,636.5000,635.0000,635.2500,999
2011-10-15,00:20:00,635.2500,636.5000,635.0000,635.5000,1821
2011-10-15,00:25:00,635.5000,636.2500,635.0000,636.0000,675
2011-10-15,00:30:00,635.7500,636.5000,635.0000,635.2500,528
2011-10-15,00:35:00,635.0000,636.5000,635.0000,636.2500,409
2011-10-15,00:40:00,636.2500,637.5000,636.2500,636.7500,1279
2011-10-15,00:45:00,636.7500,638.5000,636.7500,638.0000,1400
2011-10-15,00:50:00,638.0000,638.0000,637.0000,637.5000,1043
2011-10-15,00:55:00,637.5000,637.5000,636.5000,636.5000,277
2011-10-15,01:00:00,636.5000,638.0000,636.2500,638.0000,1189
2011-10-15,01:05:00,638.2500,639.2500,637.5000,637.7500,1417
2011-10-15,01:10:00,637.7500,638.5000,637.5000,638.0000,603
2011-10-15,01:15:00,637.7500,640.2500,637.5000,639.5000,2617
2011-10-15,01:20:00,639.5000,640.0000,638.2500,638.7500,907
2011-10-15,01:25:00,639.0000,640.0000,638.7500,639.7500,532
2011-10-15,01:30:00,640.0000,640.2500,638.5000,638.5000,502
2011-10-15,01:35:00,638.5000,640.0000,638.5000,640.0000,692
2011-10-15,01:40:00,639.7500,640.0000,639.2500,639.2500,383
2011-10-15,01:45:00,639.5000,642.0000,639.2500,641.5000,2043
2011-10-15,01:50:00,641.5000,641.7500,640.2500,640.7500,1210
2011-10-15,01:55:00,640.7500,641.5000,639.2500,639.2500,1183
2011-10-15,02:00:00,639.2500,640.0000,637.2500,639.2500,2130
2011-10-15,02:05:00,639.0000,639.0000,636.7500,637.2500,2492
2011-10-15,02:10:00,637.0000,640.5000,636.7500,639.7500,9076
2011-10-15,02:40:00,640.0000,640.0000,640.0000,640.0000,1
2011-10-17,07:00:00,641.7500,643.0000,641.2500,642.7500,883
2011-10-17,07:05:00,642.5000,644.5000,642.2500,643.5000,494
2011-10-17,07:10:00,643.5000,644.0000,643.5000,643.7500,126
2011-10-17,07:15:00,643.7500,644.0000,643.5000,643.7500,119
2011-10-17,07:20:00,644.0000,644.0000,642.5000,642.7500,190
2011-10-17,07:25:00,643.0000,643.2500,642.2500,642.7500,147
2011-10-17,07:30:00,642.5000,642.7500,642.0000,642.2500,51
2011-10-17,07:35:00,642.2500,642.2500,640.2500,641.2500,109
2011-10-17,07:40:00,641.0000,641.0000,640.0000,640.2500,77
2011-10-17,07:45:00,640.0000,640.5000,640.0000,640.5000,11
2011-10-17,07:50:00,640.5000,641.2500,640.2500,640.5000,85
2011-10-17,07:55:00,640.5000,640.7500,640.5000,640.7500,8
2011-10-17,08:00:00,640.7500,640.7500,640.2500,640.5000,19
2011-10-17,08:05:00,640.5000,640.7500,640.0000,640.7500,100
2011-10-17,08:10:00,641.0000,642.5000,641.0000,642.5000,74
2011-10-17,08:15:00,642.2500,643.0000,642.0000,642.7500,37
2011-10-17,08:20:00,642.5000,642.5000,642.2500,642.2500,11
2011-10-17,08:25:00,642.2500,642.5000,641.7500,642.5000,27
2011-10-17,08:30:00,642.5000,642.5000,641.5000,642.0000,50
2011-10-17,08:35:00,642.0000,642.0000,641.2500,641.5000,30
2011-10-17,08:40:00,641.7500,641.7500,641.2500,641.2500,17
2011-10-17,08:45:00,641.2500,641.2500,641.2500,641.2500,16
2011-10-17,08:50:00,641.2500,641.5000,641.0000,641.5000,34
2011-10-17,08:55:00,641.5000,641.7500,641.2500,641.2500,11
2011-10-17,09:00:00,641.0000,641.7500,641.0000,641.0000,65
2011-10-17,09:05:00,641.0000,641.5000,640.7500,640.7500,29
2011-10-17,09:10:00,640.7500,641.0000,640.5000,640.5000,43
2011-10-17,09:15:00,640.7500,641.0000,640.0000,641.0000,93
2011-10-17,09:20:00,640.7500,641.0000,640.5000,640.5000,8
2011-10-17,09:25:00,640.5000,640.5000,640.0000,640.2500,35
2011-10-17,09:30:00,640.2500,641.0000,640.2500,640.5000,51
2011-10-17,09:35:00,640.5000,640.5000,640.0000,640.0000,33
2011-10-17,09:40:00,640.2500,641.7500,640.2500,641.5000,73
2011-10-17,09:45:00,641.5000,641.7500,641.0000,641.0000,21
2011-10-17,09:50:00,641.5000,641.5000,641.0000,641.0000,5
2011-10-17,09:55:00,641.2500,641.2500,640.2500,640.2500,13
2011-10-17,10:00:00,641.0000,641.5000,639.5000,639.7500,164
2011-10-17,10:05:00,639.7500,640.0000,639.7500,640.0000,43
2011-10-17,10:10:00,640.2500,640.2500,640.2500,640.2500,6
2011-10-17,10:15:00,640.0000,640.0000,640.0000,640.0000,4
2011-10-17,10:20:00,639.5000,640.0000,639.5000,639.5000,16
2011-10-17,10:25:00,639.5000,640.2500,639.5000,640.2500,28
2011-10-17,10:30:00,640.0000,640.0000,639.5000,640.0000,5
2011-10-17,10:35:00,640.0000,640.0000,639.7500,639.7500,12
2011-10-17,10:40:00,640.0000,640.7500,639.7500,639.7500,88
2011-10-17,10:45:00,639.5000,639.7500,639.2500,639.5000,27
2011-10-17,10:50:00,639.5000,639.5000,639.0000,639.5000,142
2011-10-17,10:55:00,639.2500,639.2500,638.7500,638.7500,65
2011-10-17,11:00:00,639.0000,639.2500,638.7500,639.2500,20
2011-10-17,11:05:00,639.2500,639.5000,639.2500,639.5000,77
2011-10-17,11:10:00,639.5000,639.5000,639.2500,639.2500,166
2011-10-17,11:15:00,639.5000,639.7500,639.2500,639.7500,26
2011-10-17,11:20:00,640.0000,640.0000,639.7500,639.7500,9
2011-10-17,11:25:00,639.5000,639.5000,638.7500,639.2500,48
2011-10-17,11:30:00,639.0000,639.5000,639.0000,639.5000,11
2011-10-17,11:35:00,639.5000,640.0000,639.5000,639.5000,7
2011-10-17,11:40:00,639.5000,639.5000,639.5000,639.5000,5
2011-10-17,11:50:00,639.5000,640.2500,639.5000,640.2500,5
2011-10-17,11:55:00,640.0000,640.0000,639.7500,639.7500,6
2011-10-17,12:05:00,640.0000,640.0000,639.5000,639.5000,18
2011-10-17,12:10:00,640.0000,640.2500,640.0000,640.0000,11
2011-10-17,12:15:00,640.2500,640.7500,640.2500,640.7500,20
2011-10-17,12:25:00,640.7500,640.7500,640.7500,640.7500,1
2011-10-17,12:30:00,640.2500,640.7500,640.2500,640.7500,4
2011-10-17,12:35:00,640.7500,640.7500,640.5000,640.5000,3
2011-10-17,12:40:00,640.7500,640.7500,640.7500,640.7500,10
2011-10-17,12:50:00,640.7500,641.0000,640.7500,641.0000,8
2011-10-17,12:55:00,640.7500,640.7500,640.7500,640.7500,13
2011-10-17,13:05:00,640.7500,640.7500,640.7500,640.7500,3
2011-10-17,13:10:00,640.7500,640.7500,640.0000,640.0000,30
2011-10-17,13:15:00,640.2500,640.5000,640.2500,640.2500,18
2011-10-17,13:20:00,640.5000,640.5000,640.5000,640.5000,2
2011-10-17,13:30:00,640.5000,641.0000,640.5000,640.7500,10
2011-10-17,13:35:00,640.0000,640.7500,640.0000,640.2500,9
2011-10-17,13:40:00,640.0000,640.0000,639.5000,639.7500,14
2011-10-17,13:45:00,639.7500,639.7500,639.5000,639.5000,10
2011-10-17,13:50:00,639.7500,639.7500,639.5000,639.5000,23
2011-10-17,13:55:00,639.5000,639.7500,639.5000,639.7500,22
2011-10-17,14:00:00,640.0000,640.5000,640.0000,640.5000,18
2011-10-17,14:05:00,640.0000,640.2500,639.7500,640.2500,29
2011-10-17,14:10:00,640.0000,640.5000,640.0000,640.5000,10
2011-10-17,14:15:00,640.5000,640.7500,640.2500,640.7500,32
2011-10-17,14:20:00,640.7500,640.7500,639.2500,640.0000,96
2011-10-17,14:25:00,639.7500,640.0000,639.5000,639.7500,6
2011-10-17,14:30:00,639.7500,640.0000,639.7500,640.0000,4
2011-10-17,14:35:00,640.0000,640.2500,640.0000,640.2500,4
2011-10-17,14:40:00,640.2500,641.2500,640.2500,641.2500,45
2011-10-17,14:45:00,641.5000,641.7500,641.2500,641.2500,19
2011-10-17,14:50:00,641.2500,641.2500,641.0000,641.0000,5
2011-10-17,14:55:00,641.0000,641.0000,640.5000,641.0000,20
2011-10-17,15:00:00,641.5000,643.0000,641.5000,642.7500,260
2011-10-17,15:05:00,642.7500,644.0000,642.7500,644.0000,446
2011-10-17,15:10:00,644.2500,644.5000,644.0000,644.5000,62
2011-10-17,15:15:00,644.5000,644.7500,644.0000,644.5000,44
2011-10-17,15:20:00,644.7500,645.0000,644.7500,645.0000,153
2011-10-17,15:25:00,645.0000,645.0000,644.7500,645.0000,23
2011-10-17,15:30:00,645.0000,645.2500,644.7500,645.0000,80
2011-10-17,15:35:00,645.0000,646.0000,645.0000,645.7500,220
2011-10-17,15:40:00,645.7500,646.0000,645.2500,645.2500,32
2011-10-17,15:45:00,645.0000,645.0000,644.7500,644.7500,35
2011-10-17,15:50:00,645.0000,645.5000,644.7500,644.7500,27
2011-10-17,15:55:00,644.7500,645.7500,644.7500,645.5000,60
2011-10-17,16:00:00,645.7500,646.2500,645.2500,645.5000,25
2011-10-17,16:05:00,645.5000,647.0000,645.5000,646.7500,215
2011-10-17,16:10:00,646.5000,646.5000,646.0000,646.5000,43
2011-10-17,16:15:00,646.5000,647.0000,646.5000,646.7500,864
2011-10-17,16:20:00,646.7500,647.0000,645.5000,645.7500,87
2011-10-17,16:25:00,645.5000,645.5000,645.2500,645.2500,23
2011-10-17,16:30:00,645.2500,645.2500,644.7500,644.7500,65
2011-10-17,16:35:00,645.2500,645.2500,645.0000,645.0000,6
2011-10-17,16:40:00,645.2500,645.7500,645.2500,645.7500,23
2011-10-17,16:45:00,645.7500,646.0000,645.5000,645.5000,9
2011-10-17,16:50:00,646.0000,646.0000,645.2500,645.7500,21
2011-10-17,16:55:00,645.7500,646.0000,645.7500,646.0000,8
2011-10-17,17:00:00,645.7500,645.7500,645.5000,645.5000,9
2011-10-17,17:05:00,645.2500,645.5000,644.7500,645.5000,39
2011-10-17,17:10:00,645.0000,645.0000,641.5000,643.0000,379
2011-10-17,17:15:00,643.0000,644.0000,642.7500,644.0000,53
2011-10-17,17:20:00,643.5000,643.5000,641.2500,641.5000,194
2011-10-17,17:25:00,641.5000,641.7500,639.0000,639.7500,771
2011-10-17,17:30:00,639.7500,640.2500,639.7500,640.2500,85
2011-10-17,17:35:00,640.2500,643.5000,640.0000,642.5000,548
2011-10-17,17:40:00,642.7500,642.7500,642.0000,642.0000,46
2011-10-17,17:45:00,642.0000,642.0000,641.2500,641.2500,54
2011-10-17,17:50:00,641.2500,641.5000,639.0000,639.5000,86
2011-10-17,17:55:00,639.5000,640.5000,639.5000,639.5000,35
2011-10-17,18:00:00,639.5000,641.0000,639.5000,639.7500,180
2011-10-17,18:05:00,639.7500,641.0000,639.7500,641.0000,96
2011-10-17,18:10:00,641.0000,641.0000,640.5000,640.5000,9
2011-10-17,18:15:00,640.7500,642.0000,640.7500,642.0000,39
2011-10-17,18:20:00,641.7500,642.0000,640.7500,640.7500,28
2011-10-17,18:25:00,640.7500,640.7500,640.2500,640.5000,20
2011-10-17,18:30:00,640.2500,640.5000,639.7500,639.7500,109
2011-10-17,18:35:00,639.7500,639.7500,639.5000,639.7500,76
2011-10-17,18:40:00,639.7500,639.7500,639.0000,639.2500,121
2011-10-17,18:45:00,639.5000,639.5000,638.2500,638.5000,117
2011-10-17,18:50:00,638.2500,639.2500,638.2500,639.0000,74
2011-10-17,18:55:00,638.7500,639.0000,638.5000,638.5000,35
2011-10-17,19:00:00,638.5000,638.7500,638.2500,638.5000,48
2011-10-17,19:05:00,638.5000,638.5000,638.2500,638.2500,46
2011-10-17,19:10:00,638.5000,638.7500,637.5000,638.5000,151
2011-10-17,19:15:00,638.5000,638.5000,638.0000,638.2500,33
2011-10-17,19:20:00,638.2500,638.2500,638.2500,638.2500,4
2011-10-17,19:25:00,638.2500,639.0000,638.2500,638.7500,536
2011-10-17,19:30:00,638.7500,639.2500,638.7500,639.0000,33
2011-10-17,19:35:00,639.0000,639.0000,638.5000,639.0000,16
2011-10-17,19:40:00,639.0000,639.2500,639.0000,639.2500,48
2011-10-17,19:45:00,639.2500,639.2500,638.2500,638.2500,48
2011-10-17,19:50:00,638.2500,638.5000,637.2500,637.7500,126
2011-10-17,19:55:00,637.5000,638.2500,637.0000,638.2500,77
2011-10-17,20:00:00,638.0000,638.5000,637.5000,638.2500,87
2011-10-17,20:05:00,638.2500,639.5000,638.0000,638.5000,162
2011-10-17,20:10:00,638.7500,639.2500,637.2500,637.5000,274
2011-10-17,22:30:00,636.2500,640.0000,635.2500,639.0000,7419
2011-10-17,22:35:00,639.0000,641.5000,638.7500,640.7500,3653
2011-10-17,22:40:00,640.7500,641.5000,638.2500,639.2500,3258
2011-10-17,22:45:00,639.2500,639.7500,637.2500,637.5000,2487
2011-10-17,22:50:00,637.5000,639.2500,636.5000,639.0000,2372
2011-10-17,22:55:00,639.2500,641.2500,638.2500,641.0000,1517
2011-10-17,23:00:00,641.0000,641.2500,639.5000,640.7500,2079
2011-10-17,23:05:00,640.7500,641.2500,639.2500,639.5000,1802
2011-10-17,23:10:00,639.5000,639.7500,638.5000,639.5000,1239
2011-10-17,23:15:00,639.7500,639.7500,638.2500,638.2500,1055
2011-10-17,23:20:00,638.5000,640.7500,637.7500,640.5000,1816
2011-10-17,23:25:00,640.5000,640.7500,639.2500,640.5000,1384
2011-10-17,23:30:00,640.7500,642.5000,640.7500,641.7500,2300
2011-10-17,23:35:00,642.0000,644.0000,642.0000,643.7500,2431
2011-10-17,23:40:00,643.5000,644.0000,641.5000,641.7500,1779
2011-10-17,23:45:00,642.0000,644.0000,641.7500,643.2500,1172
2011-10-17,23:50:00,643.0000,643.7500,642.7500,643.2500,803
2011-10-17,23:55:00,643.2500,643.2500,641.5000,642.0000,1519
2011-10-18,00:00:00,642.2500,642.2500,639.0000,639.5000,2213
2011-10-18,00:05:00,639.7500,639.7500,639.0000,639.5000,707
2011-10-18,00:10:00,639.2500,639.2500,637.5000,639.0000,1937
2011-10-18,00:15:00,639.0000,640.5000,638.5000,639.7500,1051
2011-10-18,00:20:00,640.0000,640.0000,638.5000,639.0000,665
2011-10-18,00:25:00,638.7500,640.0000,638.0000,640.0000,441
2011-10-18,00:30:00,640.0000,640.2500,639.2500,640.2500,563
2011-10-18,00:35:00,640.2500,642.0000,640.0000,640.5000,919
2011-10-18,00:40:00,640.2500,643.0000,640.0000,643.0000,1194
2011-10-18,00:45:00,643.0000,643.7500,641.2500,641.2500,1095
2011-10-18,00:50:00,641.5000,642.0000,640.7500,641.7500,903
2011-10-18,00:55:00,641.7500,642.7500,641.5000,642.2500,681
2011-10-18,01:00:00,642.2500,642.5000,641.0000,642.0000,682
2011-10-18,01:05:00,642.2500,643.5000,641.5000,642.0000,1137
2011-10-18,01:10:00,642.0000,643.2500,642.0000,643.0000,302
2011-10-18,01:15:00,643.2500,643.7500,642.7500,643.5000,649
2011-10-18,01:20:00,643.7500,645.0000,643.5000,643.7500,1707
2011-10-18,01:25:00,643.7500,644.5000,643.0000,643.2500,655
2011-10-18,01:30:00,643.2500,643.7500,641.2500,642.2500,1043
2011-10-18,01:35:00,642.2500,642.5000,639.5000,640.5000,1677
2011-10-18,01:40:00,640.7500,643.0000,640.5000,641.2500,1173
2011-10-18,01:45:00,641.5000,641.7500,640.0000,640.0000,536
2011-10-18,01:50:00,640.0000,641.2500,639.2500,640.2500,1145
2011-10-18,01:55:00,640.2500,642.0000,640.0000,641.7500,1389
2011-10-18,02:00:00,641.7500,641.7500,639.7500,640.0000,1590
2011-10-18,02:05:00,639.7500,640.0000,639.0000,639.7500,1545
2011-10-18,02:10:00,639.5000,641.5000,638.0000,638.7500,9085
2011-10-18,02:40:00,640.5000,640.5000,640.5000,640.5000,1
2011-10-18,07:00:00,639.7500,640.0000,639.0000,639.7500,509
2011-10-18,07:05:00,640.0000,640.0000,638.2500,638.2500,122
2011-10-18,07:10:00,638.2500,639.2500,638.0000,639.0000,56
2011-10-18,07:15:00,639.2500,639.5000,639.0000,639.2500,28
2011-10-18,07:20:00,639.5000,639.5000,638.7500,638.7500,27
2011-10-18,07:25:00,638.7500,639.2500,638.5000,638.5000,46
2011-10-18,07:30:00,638.5000,638.7500,638.5000,638.7500,8
2011-10-18,07:35:00,639.0000,639.0000,638.7500,638.7500,14
2011-10-18,07:40:00,638.5000,638.7500,638.5000,638.5000,5
2011-10-18,07:45:00,638.5000,638.5000,638.0000,638.0000,35
2011-10-18,07:50:00,638.0000,638.0000,637.5000,637.7500,69
2011-10-18,07:55:00,637.7500,638.0000,637.0000,637.0000,137
2011-10-18,08:00:00,636.7500,637.0000,636.2500,636.5000,88
2011-10-18,08:05:00,636.7500,637.5000,636.7500,637.5000,66
2011-10-18,08:10:00,637.2500,637.2500,636.7500,637.0000,36
2011-10-18,08:15:00,637.0000,637.0000,636.5000,636.5000,31
2011-10-18,08:20:00,636.7500,637.0000,636.5000,636.7500,41
2011-10-18,08:25:00,637.2500,637.7500,637.2500,637.7500,37
2011-10-18,08:30:00,637.7500,638.0000,637.2500,637.5000,23
2011-10-18,08:35:00,637.5000,637.7500,637.0000,637.5000,29
2011-10-18,08:40:00,637.7500,638.5000,637.7500,638.5000,46
2011-10-18,08:45:00,638.0000,638.5000,638.0000,638.2500,9
2011-10-18,08:50:00,638.0000,638.0000,638.0000,638.0000,5
2011-10-18,08:55:00,637.7500,637.7500,637.7500,637.7500,4
2011-10-18,09:00:00,637.7500,637.7500,636.2500,636.2500,162
2011-10-18,09:05:00,636.2500,637.0000,636.0000,636.2500,93
2011-10-18,09:10:00,636.2500,636.7500,636.2500,636.7500,61
2011-10-18,09:15:00,636.5000,637.0000,636.2500,637.0000,47
2011-10-18,09:20:00,637.0000,637.0000,636.7500,637.0000,27
2011-10-18,09:25:00,637.0000,637.2500,636.7500,636.7500,27
2011-10-18,09:30:00,636.7500,636.7500,636.2500,636.5000,55
2011-10-18,09:35:00,636.5000,636.7500,636.2500,636.5000,14
2011-10-18,09:40:00,636.7500,636.7500,636.5000,636.5000,22
2011-10-18,09:45:00,636.2500,637.0000,636.2500,636.7500,28
2011-10-18,09:50:00,636.7500,636.7500,636.5000,636.7500,41
2011-10-18,09:55:00,637.0000,637.0000,636.5000,636.5000,15
2011-10-18,10:00:00,636.5000,636.5000,636.0000,636.0000,30
2011-10-18,10:05:00,636.0000,636.0000,635.5000,635.5000,64
2011-10-18,10:10:00,635.7500,635.7500,635.5000,635.5000,14
2011-10-18,10:15:00,635.7500,636.0000,635.5000,635.5000,22
2011-10-18,10:20:00,635.5000,635.5000,634.2500,634.5000,351
2011-10-18,10:25:00,634.5000,634.7500,634.2500,634.2500,11
2011-10-18,10:30:00,634.2500,634.7500,634.2500,634.5000,40
2011-10-18,10:35:00,634.5000,634.7500,634.2500,634.7500,27
2011-10-18,10:40:00,634.5000,635.0000,634.5000,634.7500,14
2011-10-18,10:45:00,634.5000,635.0000,634.5000,635.0000,58
2011-10-18,10:50:00,634.7500,635.0000,634.5000,634.7500,71
2011-10-18,10:55:00,635.0000,635.0000,634.7500,634.7500,15
2011-10-18,11:00:00,634.7500,635.2500,634.7500,634.7500,119
2011-10-18,11:05:00,635.0000,635.0000,634.7500,634.7500,23
2011-10-18,11:10:00,634.7500,634.7500,634.7500,634.7500,21
2011-10-18,11:15:00,634.7500,635.2500,634.7500,635.2500,53
2011-10-18,11:20:00,635.0000,635.0000,635.0000,635.0000,2
2011-10-18,11:25:00,634.7500,634.7500,634.7500,634.7500,4
2011-10-18,11:30:00,635.0000,635.2500,635.0000,635.0000,36
2011-10-18,11:35:00,635.2500,635.7500,634.7500,635.7500,90
2011-10-18,11:40:00,635.5000,635.7500,634.7500,635.5000,69
2011-10-18,11:45:00,635.7500,635.7500,635.7500,635.7500,1
2011-10-18,11:50:00,635.7500,636.0000,635.7500,636.0000,19
2011-10-18,11:55:00,636.0000,636.2500,636.0000,636.0000,16
2011-10-18,12:00:00,636.0000,636.0000,636.0000,636.0000,4
2011-10-18,12:05:00,636.2500,638.5000,636.2500,637.5000,173
2011-10-18,12:10:00,638.0000,638.0000,637.5000,638.0000,41
2011-10-18,12:15:00,638.2500,638.5000,638.0000,638.0000,13
2011-10-18,12:20:00,638.2500,638.2500,638.0000,638.0000,6
2011-10-18,12:25:00,638.2500,638.2500,638.2500,638.2500,3
2011-10-18,12:35:00,638.2500,638.2500,638.0000,638.0000,9
2011-10-18,12:40:00,638.0000,638.5000,638.0000,638.5000,54
2011-10-18,12:45:00,638.5000,639.0000,638.5000,638.5000,180
2011-10-18,12:50:00,638.5000,638.7500,638.5000,638.7500,38
2011-10-18,12:55:00,638.7500,638.7500,638.5000,638.5000,14
2011-10-18,13:00:00,638.7500,639.0000,638.7500,638.7500,6
2011-10-18,13:05:00,638.7500,638.7500,638.7500,638.7500,15
2011-10-18,13:10:00,638.7500,638.7500,638.7500,638.7500,21
2011-10-18,13:15:00,638.7500,639.0000,638.2500,638.5000,128
2011-10-18,13:20:00,638.7500,639.0000,638.7500,638.7500,25
2011-10-18,13:25:00,638.7500,638.7500,638.5000,638.5000,7
2011-10-18,13:30:00,638.2500,638.5000,638.2500,638.2500,33
2011-10-18,13:35:00,638.2500,638.2500,638.0000,638.2500,17
2011-10-18,13:40:00,638.0000,638.2500,638.0000,638.2500,60
2011-10-18,13:45:00,638.5000,638.5000,638.5000,638.5000,12
2011-10-18,13:50:00,638.5000,638.5000,638.5000,638.5000,32
2011-10-18,13:55:00,638.5000,638.5000,638.5000,638.5000,6
2011-10-18,14:00:00,638.5000,639.0000,638.2500,639.0000,11
2011-10-18,14:05:00,638.7500,638.7500,638.2500,638.5000,31
2011-10-18,14:10:00,638.5000,638.7500,638.5000,638.7500,13
2011-10-18,14:15:00,638.5000,638.5000,638.5000,638.5000,16
2011-10-18,14:20:00,638.5000,638.5000,638.5000,638.5000,5
2011-10-18,14:25:00,638.5000,638.5000,638.2500,638.5000,13
2011-10-18,14:30:00,638.5000,638.7500,638.2500,638.5000,17
2011-10-18,14:35:00,638.5000,638.5000,638.0000,638.2500,50
2011-10-18,14:40:00,638.2500,638.2500,638.2500,638.2500,16
2011-10-18,14:45:00,638.2500,638.2500,638.2500,638.2500,53
2011-10-18,14:50:00,638.2500,638.2500,637.7500,637.7500,76
2011-10-18,14:55:00,637.7500,638.0000,637.7500,638.0000,62
2011-10-18,15:00:00,638.0000,638.2500,637.0000,637.5000,58
2011-10-18,15:05:00,637.5000,637.7500,637.0000,637.0000,43
2011-10-18,15:10:00,636.7500,637.0000,636.5000,636.7500,125
2011-10-18,15:15:00,636.5000,636.7500,635.7500,636.0000,102
2011-10-18,15:20:00,636.0000,636.2500,636.0000,636.0000,57
2011-10-18,15:25:00,636.0000,636.0000,635.2500,635.2500,61
2011-10-18,15:30:00,635.2500,635.2500,634.7500,634.7500,120
2011-10-18,15:35:00,634.7500,635.2500,634.5000,634.7500,223
2011-10-18,15:40:00,634.5000,634.7500,634.2500,634.7500,42
2011-10-18,15:45:00,634.5000,634.7500,634.0000,634.5000,53
2011-10-18,15:50:00,634.5000,634.7500,634.5000,634.7500,23
2011-10-18,15:55:00,634.7500,635.2500,634.7500,635.2500,28
2011-10-18,16:00:00,635.2500,635.7500,635.0000,635.0000,70
2011-10-18,16:05:00,635.2500,635.5000,635.2500,635.5000,24
2011-10-18,16:10:00,635.7500,636.2500,635.7500,636.2500,13
2011-10-18,16:15:00,636.2500,636.2500,635.7500,636.0000,59
2011-10-18,16:20:00,636.0000,636.2500,635.5000,636.2500,48
2011-10-18,16:25:00,636.2500,636.2500,634.7500,634.7500,71
2011-10-18,16:30:00,634.7500,635.2500,634.7500,635.0000,36
2011-10-18,16:35:00,635.0000,635.0000,633.0000,634.2500,256
2011-10-18,16:40:00,634.0000,634.5000,633.7500,634.2500,39
2011-10-18,16:45:00,634.2500,634.7500,633.7500,633.7500,97
2011-10-18,16:50:00,633.7500,633.7500,633.7500,633.7500,20
2011-10-18,16:55:00,634.0000,634.2500,633.7500,633.7500,15
2011-10-18,17:00:00,633.7500,634.0000,633.0000,633.0000,69
2011-10-18,17:05:00,633.0000,633.5000,633.0000,633.0000,102
2011-10-18,17:10:00,633.0000,633.5000,633.0000,633.2500,56
2011-10-18,17:15:00,633.2500,633.5000,633.0000,633.5000,44
2011-10-18,17:20:00,633.5000,634.0000,633.5000,633.7500,140
2011-10-18,17:25:00,634.0000,634.0000,633.7500,633.7500,62
2011-10-18,17:30:00,633.7500,634.0000,633.5000,633.5000,38
2011-10-18,17:35:00,633.2500,633.2500,632.5000,632.7500,345
2011-10-18,17:40:00,632.7500,632.7500,632.2500,632.2500,101
2011-10-18,17:45:00,632.5000,632.5000,631.5000,632.0000,329
2011-10-18,17:50:00,631.7500,632.2500,631.7500,631.7500,31
2011-10-18,17:55:00,631.7500,632.5000,631.7500,632.5000,179
2011-10-18,18:00:00,632.5000,633.2500,632.2500,633.2500,70
2011-10-18,18:05:00,633.2500,633.5000,633.2500,633.5000,100
2011-10-18,18:10:00,633.2500,633.5000,632.7500,633.5000,71
2011-10-18,18:15:00,633.2500,634.2500,633.2500,634.0000,61
2011-10-18,18:20:00,634.5000,634.5000,633.2500,633.7500,64
2011-10-18,18:25:00,633.7500,634.0000,633.5000,633.7500,20
2011-10-18,18:30:00,633.7500,634.2500,633.5000,634.0000,27
2011-10-18,18:35:00,634.0000,634.0000,633.7500,634.0000,11
2011-10-18,18:40:00,634.0000,635.7500,633.7500,635.0000,288
2011-10-18,18:45:00,634.7500,634.7500,633.7500,633.7500,51
2011-10-18,18:50:00,633.7500,634.0000,633.7500,634.0000,7
2011-10-18,18:55:00,634.0000,634.0000,633.7500,633.7500,9
2011-10-18,19:00:00,634.0000,634.0000,633.5000,633.5000,51
2011-10-18,19:05:00,633.5000,633.7500,632.7500,633.2500,248
2011-10-18,19:10:00,633.2500,634.2500,633.2500,634.2500,141
2011-10-18,19:15:00,634.2500,634.2500,632.5000,632.5000,109
2011-10-18,19:20:00,632.5000,633.5000,632.2500,633.5000,84
2011-10-18,19:25:00,633.5000,634.0000,633.2500,633.5000,24
2011-10-18,19:30:00,633.5000,634.0000,633.5000,634.0000,48
2011-10-18,19:35:00,633.7500,633.7500,631.0000,631.2500,566
2011-10-18,19:40:00,631.2500,631.5000,630.2500,630.5000,362
2011-10-18,19:45:00,630.5000,631.0000,630.5000,631.0000,86
2011-10-18,19:50:00,631.0000,631.5000,630.2500,631.2500,195
2011-10-18,19:55:00,631.0000,631.7500,631.0000,631.5000,172
2011-10-18,20:00:00,631.2500,631.5000,630.5000,631.0000,281
2011-10-18,20:05:00,631.0000,631.5000,630.5000,630.7500,253
2011-10-18,20:10:00,631.0000,631.5000,630.2500,631.2500,284
2011-10-18,22:30:00,634.2500,635.7500,632.0000,635.0000,7342
2011-10-18,22:35:00,635.0000,635.5000,633.5000,635.0000,3554
2011-10-18,22:40:00,635.2500,639.0000,635.0000,636.2500,4318
2011-10-18,22:45:00,636.5000,639.5000,636.2500,638.5000,3122
2011-10-18,22:50:00,638.5000,640.7500,638.2500,639.7500,2340
2011-10-18,22:55:00,640.0000,641.5000,639.5000,640.0000,2744
2011-10-18,23:00:00,639.7500,640.7500,638.5000,640.0000,2165
2011-10-18,23:05:00,640.0000,641.0000,639.0000,641.0000,1989
2011-10-18,23:10:00,641.0000,643.7500,640.0000,642.5000,4871
2011-10-18,23:15:00,642.7500,643.5000,641.5000,642.5000,2131
2011-10-18,23:20:00,642.2500,643.7500,641.7500,642.2500,1279
2011-10-18,23:25:00,642.2500,643.0000,641.5000,641.5000,901
2011-10-18,23:30:00,641.5000,641.7500,640.7500,641.0000,1083
2011-10-18,23:35:00,640.7500,642.7500,640.7500,642.0000,1763
2011-10-18,23:40:00,642.0000,643.0000,641.0000,641.2500,1349
2011-10-18,23:45:00,641.2500,642.5000,640.2500,640.2500,890
2011-10-18,23:50:00,640.2500,640.7500,639.0000,639.0000,961
2011-10-18,23:55:00,639.2500,640.0000,637.2500,637.2500,1371
2011-10-19,00:00:00,637.0000,637.5000,635.2500,637.2500,2000
2011-10-19,00:05:00,637.0000,638.7500,637.0000,637.5000,1118
2011-10-19,00:10:00,637.2500,637.7500,636.0000,636.7500,817
2011-10-19,00:15:00,636.7500,638.0000,636.5000,637.2500,289
2011-10-19,00:20:00,637.2500,639.2500,637.2500,639.0000,527
2011-10-19,00:25:00,639.0000,639.2500,638.2500,639.0000,497
2011-10-19,00:30:00,638.7500,640.5000,638.7500,639.5000,797
2011-10-19,00:35:00,639.5000,642.0000,639.5000,641.5000,800
2011-10-19,00:40:00,641.2500,643.0000,641.2500,642.5000,1238
2011-10-19,00:45:00,642.5000,643.0000,641.7500,642.0000,838
2011-10-19,00:50:00,642.0000,643.2500,641.7500,642.0000,717
2011-10-19,00:55:00,642.0000,643.5000,641.5000,643.0000,1162
2011-10-19,01:00:00,643.0000,646.0000,643.0000,644.0000,4326
2011-10-19,01:05:00,644.0000,644.2500,642.5000,644.0000,843
2011-10-19,01:10:00,644.0000,644.2500,642.7500,643.2500,844
2011-10-19,01:15:00,643.5000,644.0000,643.0000,643.5000,492
2011-10-19,01:20:00,643.5000,644.0000,643.0000,643.2500,722
2011-10-19,01:25:00,643.2500,645.0000,643.0000,644.7500,1000
2011-10-19,01:30:00,644.7500,645.5000,644.5000,644.7500,1011
2011-10-19,01:35:00,644.7500,646.5000,644.7500,646.5000,1896
2011-10-19,01:40:00,646.7500,646.7500,642.2500,643.5000,2169
2011-10-19,01:45:00,643.2500,643.7500,641.0000,642.5000,1953
2011-10-19,01:50:00,642.2500,644.7500,642.0000,644.0000,1235
2011-10-19,01:55:00,644.0000,644.2500,643.0000,644.2500,886
2011-10-19,02:00:00,644.2500,644.2500,643.0000,643.5000,1588
2011-10-19,02:05:00,643.7500,644.7500,642.7500,643.0000,1987
2011-10-19,02:10:00,642.7500,645.2500,642.7500,645.0000,5379
2011-10-19,02:15:00,645.0000,645.0000,645.0000,645.0000,11
2011-10-19,02:40:00,644.0000,644.0000,644.0000,644.0000,1
2011-10-19,07:00:00,645.0000,647.7500,645.0000,646.7500,874
2011-10-19,07:05:00,647.0000,647.0000,646.2500,646.7500,75
2011-10-19,07:10:00,646.7500,646.7500,645.7500,645.7500,152
2011-10-19,07:15:00,645.7500,646.0000,645.5000,646.0000,52
2011-10-19,07:20:00,646.2500,646.5000,645.7500,646.2500,41
2011-10-19,07:25:00,646.0000,646.2500,645.5000,646.0000,63
2011-10-19,07:30:00,646.2500,646.5000,646.0000,646.2500,56
2011-10-19,07:35:00,645.7500,646.2500,645.7500,646.2500,30
2011-10-19,07:40:00,646.0000,646.5000,645.7500,646.5000,24
2011-10-19,07:45:00,646.5000,646.5000,645.7500,646.2500,21
2011-10-19,07:50:00,646.2500,646.2500,645.7500,646.2500,11
2011-10-19,07:55:00,646.2500,646.5000,646.2500,646.2500,28
2011-10-19,08:00:00,646.0000,646.5000,646.0000,646.2500,19
2011-10-19,08:05:00,646.2500,646.5000,645.7500,646.0000,41
2011-10-19,08:10:00,646.2500,646.2500,645.5000,645.5000,32
2011-10-19,08:15:00,645.5000,646.2500,645.5000,646.2500,19
2011-10-19,08:20:00,646.0000,646.5000,646.0000,646.0000,19
2011-10-19,08:25:00,646.5000,646.5000,646.2500,646.2500,18
2011-10-19,08:30:00,646.2500,646.5000,646.0000,646.0000,48
2011-10-19,08:35:00,646.0000,646.0000,645.7500,645.7500,15
2011-10-19,08:40:00,646.0000,646.0000,645.7500,645.7500,21
2011-10-19,08:45:00,645.7500,646.2500,645.7500,646.2500,15
2011-10-19,08:50:00,646.0000,648.7500,646.0000,648.5000,594
2011-10-19,08:55:00,648.2500,649.0000,648.2500,648.5000,242
2011-10-19,09:00:00,648.5000,649.2500,648.5000,648.7500,147
2011-10-19,09:05:00,648.7500,649.0000,648.2500,648.5000,87
2011-10-19,09:10:00,648.5000,648.7500,648.2500,648.2500,177
2011-10-19,09:15:00,648.2500,648.5000,648.2500,648.5000,170
2011-10-19,09:20:00,648.2500,649.2500,648.2500,649.2500,102
2011-10-19,09:25:00,649.2500,649.2500,648.5000,648.7500,44
2011-10-19,09:30:00,648.5000,648.5000,648.0000,648.2500,195
2011-10-19,09:35:00,648.2500,648.5000,647.7500,648.0000,176
2011-10-19,09:40:00,648.2500,648.5000,648.0000,648.0000,47
2011-10-19,09:45:00,648.2500,648.2500,647.7500,647.7500,76
2011-10-19,09:50:00,647.5000,647.7500,647.2500,647.5000,55
2011-10-19,09:55:00,647.7500,647.7500,647.2500,647.2500,7
2011-10-19,10:00:00,647.5000,647.5000,646.7500,646.7500,112
2011-10-19,10:05:00,646.7500,646.7500,646.2500,646.5000,38
2011-10-19,10:10:00,646.5000,647.0000,646.5000,647.0000,14
2011-10-19,10:15:00,647.0000,647.5000,646.7500,647.5000,19
2011-10-19,10:20:00,647.2500,647.7500,647.0000,647.7500,29
2011-10-19,10:25:00,647.2500,647.2500,647.2500,647.2500,2
2011-10-19,10:30:00,647.2500,647.5000,647.2500,647.5000,7
2011-10-19,10:35:00,647.5000,647.5000,647.2500,647.2500,7
2011-10-19,10:40:00,647.7500,648.5000,647.5000,648.0000,24
2011-10-19,10:45:00,648.2500,649.0000,648.2500,648.7500,60
2011-10-19,10:50:00,648.7500,649.0000,647.2500,647.2500,65
2011-10-19,10:55:00,647.5000,647.7500,647.2500,647.7500,11
2011-10-19,11:00:00,647.7500,648.2500,647.7500,647.7500,32
2011-10-19,11:05:00,647.7500,647.7500,647.5000,647.7500,13
2011-10-19,11:10:00,647.7500,648.5000,647.7500,648.2500,32
2011-10-19,11:15:00,648.5000,648.5000,646.7500,647.0000,57
2011-10-19,11:20:00,647.0000,648.0000,647.0000,648.0000,25
2011-10-19,11:25:00,647.7500,647.7500,646.7500,647.0000,76
2011-10-19,11:30:00,647.0000,647.0000,646.5000,646.5000,8
2011-10-19,11:35:00,646.7500,646.7500,644.7500,645.0000,163
2011-10-19,11:40:00,645.0000,645.0000,644.0000,645.0000,196
2011-10-19,11:45:00,644.7500,645.5000,644.7500,645.5000,17
2011-10-19,11:50:00,645.5000,645.5000,645.0000,645.0000,11
2011-10-19,11:55:00,645.2500,645.7500,645.2500,645.7500,28
2011-10-19,12:00:00,646.0000,646.0000,645.2500,645.5000,30
2011-10-19,12:05:00,645.2500,645.2500,645.0000,645.2500,9
2011-10-19,12:10:00,645.5000,645.7500,645.5000,645.7500,10
2011-10-19,12:15:00,646.0000,646.2500,645.5000,645.5000,11
2011-10-19,12:20:00,645.2500,645.2500,645.2500,645.2500,3
2011-10-19,12:25:00,645.5000,645.5000,645.2500,645.2500,4
2011-10-19,12:35:00,645.2500,645.2500,645.2500,645.2500,2
2011-10-19,12:40:00,645.2500,646.0000,645.2500,646.0000,14
2011-10-19,12:45:00,646.0000,646.0000,645.7500,645.7500,2
2011-10-19,12:50:00,645.5000,645.5000,645.2500,645.2500,4
2011-10-19,12:55:00,645.5000,646.0000,645.5000,646.0000,5
2011-10-19,13:00:00,646.0000,646.2500,646.0000,646.2500,5
2011-10-19,13:05:00,645.7500,646.0000,645.2500,646.0000,33
2011-10-19,13:15:00,645.7500,646.0000,645.5000,645.5000,18
2011-10-19,13:25:00,645.5000,646.5000,645.5000,646.2500,24
2011-10-19,13:30:00,645.7500,646.5000,645.7500,646.5000,12
2011-10-19,13:35:00,646.0000,646.0000,645.5000,645.7500,19
2011-10-19,13:40:00,646.0000,646.0000,645.7500,646.0000,15
2011-10-19,13:45:00,645.7500,646.7500,645.7500,646.2500,42
2011-10-19,13:50:00,645.7500,646.0000,645.7500,646.0000,5
2011-10-19,13:55:00,646.7500,646.7500,646.0000,646.0000,22
2011-10-19,14:00:00,645.7500,646.7500,645.7500,646.2500,20
2011-10-19,14:05:00,646.5000,646.5000,645.5000,645.5000,56
2011-10-19,14:10:00,645.5000,646.5000,645.5000,645.7500,107
2011-10-19,14:15:00,645.7500,646.0000,645.7500,646.0000,4
2011-10-19,14:25:00,646.0000,646.0000,645.7500,646.0000,44
2011-10-19,14:30:00,645.7500,646.0000,645.0000,645.2500,107
2011-10-19,14:35:00,645.7500,646.0000,645.0000,645.2500,53
2011-10-19,14:40:00,645.2500,645.2500,645.2500,645.2500,15
2011-10-19,14:45:00,645.0000,645.0000,644.7500,644.7500,13
2011-10-19,14:50:00,645.0000,645.5000,645.0000,645.5000,5
2011-10-19,14:55:00,645.5000,645.5000,644.7500,644.7500,13
2011-10-19,15:00:00,645.0000,645.0000,644.7500,644.7500,3
2011-10-19,15:05:00,645.0000,645.2500,645.0000,645.2500,8
2011-10-19,15:10:00,645.0000,645.2500,645.0000,645.2500,5
2011-10-19,15:15:00,645.0000,645.0000,644.7500,644.7500,27
2011-10-19,15:20:00,645.0000,645.5000,645.0000,645.5000,20
2011-10-19,15:25:00,645.7500,647.2500,645.7500,647.2500,75
2011-10-19,15:30:00,647.5000,647.5000,645.7500,646.0000,38
2011-10-19,15:35:00,645.7500,646.2500,645.5000,645.7500,33
2011-10-19,15:40:00,645.7500,646.0000,645.0000,646.0000,45
2011-10-19,15:45:00,646.2500,646.5000,646.0000,646.0000,11
2011-10-19,15:50:00,645.7500,645.7500,645.2500,645.2500,9
2011-10-19,15:55:00,645.5000,646.5000,645.5000,646.2500,12
2011-10-19,16:00:00,646.5000,647.0000,646.5000,647.0000,4
2011-10-19,16:05:00,646.5000,647.0000,646.5000,647.0000,20
2011-10-19,16:10:00,647.0000,647.0000,646.5000,646.7500,80
2011-10-19,16:15:00,646.7500,646.7500,646.5000,646.7500,20
2011-10-19,16:20:00,647.0000,647.2500,646.7500,646.7500,20
2011-10-19,16:25:00,646.5000,646.7500,646.5000,646.7500,8
2011-10-19,16:30:00,647.0000,647.5000,646.5000,646.7500,70
2011-10-19,16:35:00,646.7500,647.0000,646.5000,647.0000,36
2011-10-19,16:40:00,646.7500,647.5000,646.7500,647.2500,24
2011-10-19,16:45:00,647.5000,647.5000,646.5000,646.7500,43
2011-10-19,16:50:00,646.7500,647.0000,646.5000,646.7500,28
2011-10-19,16:55:00,647.0000,647.2500,646.5000,647.0000,129
2011-10-19,17:00:00,647.0000,647.2500,646.5000,646.7500,37
2011-10-19,17:05:00,646.7500,647.2500,646.7500,647.2500,18
2011-10-19,17:10:00,647.2500,647.5000,646.7500,646.7500,37
2011-10-19,17:15:00,647.0000,647.2500,646.7500,647.0000,17
2011-10-19,17:20:00,647.2500,647.2500,647.2500,647.2500,2
2011-10-19,17:25:00,647.2500,647.2500,647.2500,647.2500,8
2011-10-19,17:30:00,647.2500,647.5000,647.2500,647.5000,18
2011-10-19,17:35:00,647.2500,647.5000,647.2500,647.2500,6
2011-10-19,17:40:00,647.5000,648.0000,647.5000,648.0000,94
2011-10-19,17:45:00,648.0000,648.0000,647.7500,647.7500,86
2011-10-19,17:50:00,648.0000,648.0000,647.0000,647.5000,132
2011-10-19,17:55:00,647.5000,647.7500,647.2500,647.2500,43
2011-10-19,18:00:00,647.5000,649.2500,647.5000,649.0000,202
2011-10-19,18:05:00,649.0000,649.7500,649.0000,649.0000,175
2011-10-19,18:10:00,649.2500,649.2500,649.0000,649.2500,29
2011-10-19,18:15:00,649.0000,649.2500,649.0000,649.2500,24
2011-10-19,18:20:00,649.2500,649.5000,649.0000,649.5000,32
2011-10-19,18:25:00,649.5000,649.5000,649.2500,649.2500,16
2011-10-19,18:30:00,649.2500,649.5000,649.2500,649.2500,36
2011-10-19,18:35:00,649.0000,649.0000,648.5000,648.5000,59
2011-10-19,18:40:00,648.7500,648.7500,648.5000,648.7500,16
2011-10-19,18:45:00,648.7500,649.0000,648.7500,649.0000,5
2011-10-19,18:50:00,649.0000,649.5000,649.0000,649.5000,55
2011-10-19,18:55:00,649.2500,649.7500,649.2500,649.5000,184
2011-10-19,19:00:00,649.5000,649.7500,649.5000,649.7500,17
2011-10-19,19:05:00,649.5000,650.0000,649.5000,650.0000,166
2011-10-19,19:10:00,650.0000,650.0000,649.5000,649.5000,110
2011-10-19,19:15:00,649.7500,650.0000,649.5000,649.7500,20
2011-10-19,19:20:00,649.7500,650.0000,649.7500,649.7500,59
2011-10-19,19:25:00,649.7500,649.7500,649.2500,649.2500,32
2011-10-19,19:30:00,649.2500,649.5000,649.0000,649.0000,37
2011-10-19,19:35:00,649.0000,649.2500,649.0000,649.0000,33
2011-10-19,19:40:00,649.2500,649.5000,648.7500,648.7500,79
2011-10-19,19:45:00,648.7500,649.0000,648.5000,648.5000,39
2011-10-19,19:50:00,648.2500,648.2500,648.0000,648.2500,131
2011-10-19,19:55:00,648.0000,648.5000,647.7500,647.7500,139
2011-10-19,20:00:00,647.7500,648.0000,647.0000,647.0000,76
2011-10-19,20:05:00,647.2500,647.2500,646.2500,646.5000,121
2011-10-19,20:10:00,646.5000,646.7500,645.5000,646.0000,146
2011-10-19,22:30:00,647.0000,648.2500,645.2500,647.0000,6608
2011-10-19,22:35:00,647.2500,651.2500,646.5000,649.2500,7476
2011-10-19,22:40:00,649.5000,650.2500,648.5000,649.0000,4127
2011-10-19,22:45:00,649.2500,649.7500,648.0000,649.0000,2003
2011-10-19,22:50:00,649.0000,649.5000,648.2500,649.0000,1741
2011-10-19,22:55:00,649.2500,649.7500,648.5000,648.5000,1498
2011-10-19,23:00:00,648.5000,649.2500,647.7500,648.5000,3338
2011-10-19,23:05:00,648.5000,649.2500,647.7500,648.2500,1862
2011-10-19,23:10:00,648.0000,648.5000,645.7500,646.2500,2740
2011-10-19,23:15:00,646.2500,646.7500,640.2500,642.0000,6172
2011-10-19,23:20:00,642.0000,643.2500,641.0000,643.2500,3061
2011-10-19,23:25:00,643.0000,644.7500,643.0000,643.5000,1762
2011-10-19,23:30:00,643.2500,644.0000,643.0000,643.0000,1226
2011-10-19,23:35:00,643.0000,644.5000,643.0000,644.0000,1032
2011-10-19,23:40:00,644.0000,644.7500,643.5000,643.7500,980
2011-10-19,23:45:00,643.7500,644.2500,643.2500,644.0000,1411
2011-10-19,23:50:00,643.7500,645.7500,643.7500,644.2500,1303
2011-10-19,23:55:00,644.2500,644.2500,642.5000,643.0000,2704
2011-10-20,00:00:00,642.7500,643.5000,642.2500,642.7500,1413
2011-10-20,00:05:00,642.7500,643.5000,642.2500,642.5000,858
2011-10-20,00:10:00,642.5000,643.5000,642.2500,642.7500,868
2011-10-20,00:15:00,642.5000,644.0000,642.5000,643.0000,934
2011-10-20,00:20:00,643.2500,644.2500,642.5000,644.2500,682
2011-10-20,00:25:00,644.0000,644.5000,643.0000,644.2500,742
2011-10-20,00:30:00,644.5000,646.0000,644.5000,645.0000,1613
2011-10-20,00:35:00,645.0000,646.0000,644.2500,645.2500,573
2011-10-20,00:40:00,645.0000,646.0000,644.5000,646.0000,740
2011-10-20,00:45:00,646.0000,647.5000,645.0000,645.5000,1613
2011-10-20,00:50:00,645.7500,646.7500,645.0000,645.7500,1005
2011-10-20,00:55:00,645.7500,646.2500,645.2500,645.7500,484
2011-10-20,01:00:00,645.5000,647.2500,645.5000,647.2500,954
2011-10-20,01:05:00,647.2500,648.2500,646.7500,647.2500,1180
2011-10-20,01:10:00,647.2500,648.2500,646.7500,648.0000,1099
2011-10-20,01:15:00,648.0000,648.2500,647.5000,648.0000,520
2011-10-20,01:20:00,648.0000,648.2500,647.0000,647.7500,639
2011-10-20,01:25:00,647.7500,648.0000,646.5000,646.7500,807
2011-10-20,01:30:00,646.7500,647.0000,645.5000,645.7500,1319
2011-10-20,01:35:00,646.0000,646.5000,644.7500,645.2500,1061
2011-10-20,01:40:00,645.2500,646.0000,644.2500,644.7500,1276
2011-10-20,01:45:00,644.5000,645.7500,643.5000,644.7500,1716
2011-10-20,01:50:00,644.7500,645.0000,643.5000,644.7500,1131
2011-10-20,01:55:00,645.0000,645.7500,644.0000,644.0000,1528
2011-10-20,02:00:00,644.2500,644.2500,641.5000,642.5000,3569
2011-10-20,02:05:00,642.5000,643.0000,638.5000,639.0000,4432
2011-10-20,02:10:00,638.7500,640.5000,637.5000,638.7500,8144
2011-10-20,02:15:00,639.0000,639.0000,639.0000,639.0000,5
2011-10-20,02:40:00,638.5000,638.5000,638.5000,638.5000,1
2011-10-20,07:00:00,638.2500,638.5000,637.0000,637.0000,832
2011-10-20,07:05:00,636.7500,637.0000,636.5000,636.5000,189
2011-10-20,07:10:00,636.5000,636.7500,635.7500,636.0000,234
2011-10-20,07:15:00,636.2500,636.2500,635.7500,636.0000,173
2011-10-20,07:20:00,636.0000,636.0000,635.7500,635.7500,53
2011-10-20,07:25:00,636.0000,636.0000,635.5000,635.5000,60
2011-10-20,07:30:00,635.7500,635.7500,635.2500,635.2500,128
2011-10-20,07:35:00,635.2500,635.5000,635.2500,635.5000,75
2011-10-20,07:40:00,635.5000,635.5000,635.0000,635.2500,108
2011-10-20,07:45:00,635.2500,635.5000,635.0000,635.5000,42
2011-10-20,07:50:00,635.5000,635.5000,635.0000,635.0000,108
2011-10-20,07:55:00,635.0000,635.5000,634.7500,635.2500,219
2011-10-20,08:00:00,635.0000,635.0000,634.5000,634.7500,96
2011-10-20,08:05:00,634.7500,635.2500,634.7500,635.2500,30
2011-10-20,08:10:00,635.2500,635.5000,635.2500,635.5000,58
2011-10-20,08:15:00,635.5000,635.7500,635.2500,635.7500,114
2011-10-20,08:20:00,635.7500,636.0000,635.5000,635.7500,48
2011-10-20,08:25:00,636.0000,636.0000,635.7500,635.7500,8
2011-10-20,08:30:00,635.7500,635.7500,635.5000,635.7500,17
2011-10-20,08:35:00,635.7500,636.0000,635.5000,635.5000,20
2011-10-20,08:40:00,635.5000,635.5000,634.7500,635.0000,159
2011-10-20,08:45:00,634.7500,635.2500,634.5000,634.7500,66
2011-10-20,08:50:00,635.0000,635.2500,634.2500,634.2500,97
2011-10-20,08:55:00,634.2500,634.7500,634.0000,634.5000,59
2011-10-20,09:00:00,634.5000,634.5000,634.0000,634.2500,95
2011-10-20,09:05:00,634.2500,634.2500,633.7500,633.7500,209
2011-10-20,09:10:00,634.0000,634.5000,633.0000,634.2500,508
2011-10-20,09:15:00,634.2500,635.2500,634.2500,635.0000,54
2011-10-20,09:20:00,635.0000,635.7500,634.2500,634.2500,72
2011-10-20,09:25:00,634.5000,635.2500,634.2500,635.2500,63
2011-10-20,09:30:00,634.7500,635.0000,634.5000,634.7500,41
2011-10-20,09:35:00,634.7500,635.0000,633.2500,633.5000,155
2011-10-20,09:40:00,633.5000,634.0000,633.5000,633.7500,9
2011-10-20,09:45:00,633.7500,634.2500,633.5000,634.0000,25
2011-10-20,09:50:00,633.7500,634.0000,633.5000,633.5000,32
2011-10-20,09:55:00,633.5000,634.0000,633.0000,633.2500,107
2011-10-20,10:00:00,633.0000,633.2500,632.0000,632.2500,211
2011-10-20,10:05:00,632.5000,633.0000,632.2500,633.0000,219
2011-10-20,10:10:00,633.0000,633.2500,632.7500,632.7500,157
2011-10-20,10:15:00,632.7500,632.7500,632.0000,632.7500,122
2011-10-20,10:20:00,632.5000,633.2500,632.5000,632.5000,60
2011-10-20,10:25:00,633.0000,633.0000,633.0000,633.0000,2
2011-10-20,10:30:00,632.5000,633.0000,632.5000,633.0000,44
2011-10-20,10:35:00,632.7500,633.0000,632.5000,632.7500,87
2011-10-20,10:40:00,632.7500,633.0000,632.2500,632.2500,108
2011-10-20,10:45:00,632.5000,633.5000,632.2500,633.5000,76
2011-10-20,10:50:00,633.2500,633.7500,633.2500,633.2500,38
2011-10-20,10:55:00,633.2500,633.2500,633.2500,633.2500,7
2011-10-20,11:00:00,633.5000,633.7500,633.2500,633.2500,20
2011-10-20,11:05:00,633.2500,633.2500,633.2500,633.2500,18
2011-10-20,11:10:00,633.0000,633.0000,632.2500,632.5000,110
2011-10-20,11:15:00,632.5000,633.0000,632.5000,632.7500,46
2011-10-20,11:20:00,632.7500,633.5000,632.7500,633.5000,78
2011-10-20,11:25:00,633.5000,634.5000,633.5000,633.7500,132
2011-10-20,11:30:00,633.7500,633.7500,633.5000,633.7500,21
2011-10-20,11:35:00,634.0000,634.0000,633.7500,634.0000,13
2011-10-20,11:40:00,634.0000,634.0000,634.0000,634.0000,4
2011-10-20,11:45:00,633.7500,633.7500,633.5000,633.5000,14
2011-10-20,11:50:00,633.5000,633.5000,633.2500,633.2500,16
2011-10-20,11:55:00,633.5000,634.0000,633.5000,634.0000,6
2011-10-20,12:00:00,633.7500,634.0000,633.5000,634.0000,8
2011-10-20,12:05:00,633.7500,633.7500,633.5000,633.5000,8
2011-10-20,12:10:00,633.7500,633.7500,633.5000,633.5000,6
2011-10-20,12:15:00,634.0000,634.0000,633.5000,633.7500,41
2011-10-20,12:20:00,634.0000,634.0000,633.7500,633.7500,5
2011-10-20,12:25:00,634.2500,634.5000,634.2500,634.5000,52
2011-10-20,12:30:00,634.5000,634.7500,634.5000,634.7500,71
2011-10-20,12:35:00,634.7500,634.7500,634.7500,634.7500,8
2011-10-20,12:40:00,634.7500,634.7500,634.7500,634.7500,12
2011-10-20,12:45:00,634.7500,635.0000,634.7500,635.0000,20
2011-10-20,12:50:00,635.0000,635.0000,634.7500,634.7500,12
2011-10-20,12:55:00,634.7500,635.0000,634.5000,635.0000,153
2011-10-20,13:00:00,635.0000,635.5000,634.5000,634.7500,115
2011-10-20,13:05:00,634.7500,634.7500,634.2500,634.7500,71
2011-10-20,13:10:00,634.5000,635.0000,634.5000,634.7500,25
2011-10-20,13:15:00,634.7500,635.0000,634.7500,635.0000,11
2011-10-20,13:20:00,635.0000,635.2500,634.2500,634.7500,29
2011-10-20,13:25:00,634.7500,635.2500,634.2500,634.7500,24
2011-10-20,13:30:00,634.7500,634.7500,634.2500,634.5000,31
2011-10-20,13:35:00,634.5000,635.0000,634.2500,634.7500,81
2011-10-20,13:40:00,635.5000,636.0000,635.2500,636.0000,61
2011-10-20,13:45:00,636.0000,636.0000,635.7500,635.7500,15
2011-10-20,13:50:00,635.5000,635.7500,635.2500,635.5000,29
2011-10-20,13:55:00,635.5000,635.7500,635.5000,635.5000,11
2011-10-20,14:00:00,635.5000,635.5000,633.7500,634.5000,100
2011-10-20,14:05:00,634.7500,634.7500,634.2500,634.2500,5
2011-10-20,14:10:00,633.5000,633.7500,633.5000,633.7500,3
2011-10-20,14:15:00,634.0000,634.7500,633.7500,634.5000,11
2011-10-20,14:20:00,635.0000,635.0000,634.5000,634.5000,9
2011-10-20,14:25:00,635.2500,636.0000,635.2500,636.0000,31
2011-10-20,14:30:00,636.0000,636.5000,635.7500,636.0000,54
2011-10-20,14:35:00,636.0000,636.2500,635.7500,635.7500,13
2011-10-20,14:40:00,636.2500,636.2500,636.0000,636.0000,29
2011-10-20,14:45:00,636.0000,636.2500,635.7500,636.2500,16
2011-10-20,14:50:00,636.5000,636.7500,636.2500,636.7500,84
2011-10-20,14:55:00,636.5000,636.7500,636.5000,636.7500,9
2011-10-20,15:00:00,636.5000,636.7500,636.2500,636.5000,35
2011-10-20,15:05:00,636.5000,636.7500,636.0000,636.0000,33
2011-10-20,15:10:00,636.2500,637.2500,636.0000,637.2500,27
2011-10-20,15:15:00,636.7500,637.0000,636.2500,636.5000,18
2011-10-20,15:20:00,637.2500,637.2500,636.2500,636.5000,17
2011-10-20,15:25:00,636.2500,636.2500,634.5000,635.0000,158
2011-10-20,15:30:00,634.7500,635.5000,634.0000,635.5000,76
2011-10-20,15:35:00,635.5000,636.2500,635.0000,636.0000,110
2011-10-20,15:40:00,635.7500,636.7500,635.5000,635.7500,75
2011-10-20,15:45:00,635.7500,636.2500,635.0000,636.0000,57
2011-10-20,15:50:00,636.2500,636.7500,635.5000,635.5000,80
2011-10-20,15:55:00,635.2500,635.7500,635.2500,635.7500,12
2011-10-20,16:00:00,635.7500,635.7500,634.5000,634.7500,31
2011-10-20,16:05:00,634.7500,635.2500,634.5000,635.0000,44
2011-10-20,16:10:00,635.0000,635.7500,635.0000,635.7500,20
2011-10-20,16:15:00,635.7500,636.2500,635.7500,635.7500,26
2011-10-20,16:20:00,635.5000,635.7500,635.0000,635.7500,47
2011-10-20,16:25:00,635.7500,636.5000,635.7500,636.2500,77
2011-10-20,16:30:00,636.0000,636.7500,635.7500,636.5000,18
2011-10-20,16:35:00,636.2500,637.0000,636.0000,636.0000,36
2011-10-20,16:40:00,636.0000,636.2500,636.0000,636.2500,5
2011-10-20,16:45:00,636.0000,636.5000,635.2500,635.2500,45
2011-10-20,16:50:00,635.2500,636.0000,635.2500,636.0000,20
2011-10-20,16:55:00,635.7500,636.2500,635.7500,636.2500,140
2011-10-20,17:00:00,636.2500,636.5000,636.0000,636.0000,50
2011-10-20,17:05:00,636.2500,636.2500,635.7500,636.2500,138
2011-10-20,17:10:00,636.5000,636.5000,636.2500,636.5000,22
2011-10-20,17:15:00,636.2500,636.7500,636.2500,636.5000,52
2011-10-20,17:20:00,636.5000,637.2500,636.5000,637.2500,58
2011-10-20,17:25:00,637.0000,637.5000,637.0000,637.5000,99
2011-10-20,17:30:00,637.5000,638.5000,637.5000,638.2500,190
2011-10-20,17:35:00,638.0000,638.0000,637.5000,638.0000,56
2011-10-20,17:40:00,638.0000,638.2500,637.7500,638.2500,20
2011-10-20,17:45:00,637.7500,637.7500,637.5000,637.5000,35
2011-10-20,17:50:00,637.5000,637.5000,636.0000,636.7500,159
2011-10-20,17:55:00,637.0000,637.0000,636.2500,636.5000,39
2011-10-20,18:00:00,636.7500,637.7500,636.7500,637.5000,299
2011-10-20,18:05:00,637.5000,638.0000,637.5000,637.7500,103
2011-10-20,18:10:00,638.0000,638.2500,637.5000,637.5000,65
2011-10-20,18:15:00,637.2500,638.0000,637.2500,637.7500,38
2011-10-20,18:20:00,638.0000,638.2500,638.0000,638.0000,56
2011-10-20,18:25:00,638.0000,638.2500,638.0000,638.2500,24
2011-10-20,18:30:00,638.2500,638.2500,637.7500,637.7500,41
2011-10-20,18:35:00,637.7500,637.7500,637.5000,637.5000,27
2011-10-20,18:40:00,637.7500,638.0000,637.7500,638.0000,8
2011-10-20,18:45:00,638.2500,638.2500,638.2500,638.2500,45
2011-10-20,18:50:00,638.0000,638.2500,638.0000,638.0000,26
2011-10-20,18:55:00,638.0000,638.0000,637.7500,638.0000,23
2011-10-20,19:00:00,638.0000,638.0000,638.0000,638.0000,27
2011-10-20,19:05:00,637.7500,637.7500,637.0000,637.0000,79
2011-10-20,19:10:00,637.2500,637.5000,636.5000,636.5000,41
2011-10-20,19:15:00,636.5000,636.5000,635.7500,635.7500,145
2011-10-20,19:20:00,636.0000,636.5000,635.7500,636.0000,43
2011-10-20,19:25:00,636.5000,636.7500,636.5000,636.5000,51
2011-10-20,19:30:00,636.5000,637.5000,636.5000,637.2500,54
2011-10-20,19:35:00,637.2500,637.7500,637.0000,637.0000,115
2011-10-20,19:40:00,637.0000,638.0000,637.0000,637.5000,113
2011-10-20,19:45:00,637.7500,638.2500,637.2500,638.2500,150
2011-10-20,19:50:00,638.2500,638.5000,637.7500,637.7500,283
2011-10-20,19:55:00,637.5000,638.2500,637.5000,638.2500,108
2011-10-20,20:00:00,638.2500,638.5000,638.0000,638.5000,60
2011-10-20,20:05:00,638.5000,639.0000,638.5000,638.7500,183
2011-10-20,20:10:00,639.0000,639.0000,638.7500,639.0000,212
2011-10-20,22:30:00,638.0000,641.0000,635.7500,640.0000,7322
2011-10-20,22:35:00,640.2500,643.5000,639.2500,642.2500,5725
2011-10-20,22:40:00,642.2500,645.5000,642.0000,644.7500,4507
2011-10-20,22:45:00,644.7500,646.0000,642.7500,643.0000,4295
2011-10-20,22:50:00,643.2500,644.5000,642.2500,644.5000,2386
2011-10-20,22:55:00,644.5000,644.5000,640.0000,641.2500,2842
2011-10-20,23:00:00,641.0000,641.2500,638.7500,639.2500,4243
2011-10-20,23:05:00,639.2500,641.0000,639.0000,640.7500,3195
2011-10-20,23:10:00,641.0000,642.0000,640.0000,640.7500,1766
2011-10-20,23:15:00,640.7500,640.7500,638.2500,639.2500,2644
2011-10-20,23:20:00,639.2500,641.0000,639.2500,640.0000,1189
2011-10-20,23:25:00,640.2500,641.2500,639.7500,640.7500,1072
2011-10-20,23:30:00,641.0000,641.2500,638.7500,639.7500,1581
2011-10-20,23:35:00,639.7500,641.7500,639.2500,641.0000,2104
2011-10-20,23:40:00,641.2500,641.5000,640.5000,640.7500,914
2011-10-20,23:45:00,640.7500,641.2500,640.0000,640.0000,1244
2011-10-20,23:50:00,640.2500,641.2500,640.0000,640.7500,1485
2011-10-20,23:55:00,640.5000,641.0000,638.5000,639.5000,2168
2011-10-21,00:00:00,639.5000,639.7500,638.0000,638.5000,1203
2011-10-21,00:05:00,638.5000,638.7500,638.0000,638.2500,1653
2011-10-21,00:10:00,638.2500,638.7500,636.2500,637.2500,2358
2011-10-21,00:15:00,637.2500,637.2500,635.5000,635.5000,2002
2011-10-21,00:20:00,635.2500,637.5000,635.2500,637.2500,1539
2011-10-21,00:25:00,637.0000,637.0000,636.0000,636.2500,792
2011-10-21,00:30:00,636.0000,637.5000,635.5000,637.0000,1089
2011-10-21,00:35:00,637.0000,639.0000,636.7500,638.7500,1277
2011-10-21,00:40:00,638.7500,640.5000,638.7500,640.0000,1336
2011-10-21,00:45:00,639.7500,640.2500,638.7500,640.2500,1123
2011-10-21,00:50:00,640.0000,640.7500,639.5000,640.2500,695
2011-10-21,00:55:00,640.5000,642.5000,639.7500,642.5000,1328
2011-10-21,01:00:00,642.7500,643.5000,641.7500,642.0000,1675
2011-10-21,01:05:00,642.2500,644.0000,642.0000,644.0000,1767
2011-10-21,01:10:00,644.0000,644.0000,643.0000,643.2500,1175
2011-10-21,01:15:00,643.0000,644.5000,642.5000,643.5000,1595
2011-10-21,01:20:00,643.7500,645.0000,643.2500,643.5000,2123
2011-10-21,01:25:00,643.5000,645.5000,643.5000,645.2500,1892
2011-10-21,01:30:00,645.2500,648.0000,645.2500,646.2500,4860
2011-10-21,01:35:00,646.5000,647.0000,645.0000,646.0000,1726
2011-10-21,01:40:00,646.0000,646.7500,645.5000,646.0000,1042
2011-10-21,01:45:00,646.0000,649.0000,645.7500,648.5000,4159
2011-10-21,01:50:00,648.5000,649.0000,647.5000,648.0000,1880
2011-10-21,01:55:00,648.2500,648.2500,646.0000,646.2500,1660
2011-10-21,02:00:00,646.5000,647.0000,645.2500,645.7500,1272
2011-10-21,02:05:00,645.7500,648.0000,645.7500,647.0000,1649
2011-10-21,02:10:00,647.2500,651.0000,647.0000,650.0000,10335
2011-10-21,02:40:00,649.5000,649.5000,649.5000,649.5000,1
2011-10-21,06:55:00,649.0000,649.0000,649.0000,649.0000,131
2011-10-21,07:00:00,649.2500,651.2500,649.0000,651.0000,611
2011-10-21,07:05:00,651.0000,652.0000,650.7500,651.2500,299
2011-10-21,07:10:00,651.2500,651.7500,650.7500,651.0000,148
2011-10-21,07:15:00,651.0000,651.0000,649.7500,649.7500,132
2011-10-21,07:20:00,650.0000,650.5000,650.0000,650.5000,16
2011-10-21,07:25:00,650.5000,651.0000,650.2500,650.2500,58
2011-10-21,07:30:00,650.2500,650.5000,650.0000,650.2500,54
2011-10-21,07:35:00,650.0000,650.5000,649.7500,650.0000,43
2011-10-21,07:40:00,650.0000,650.0000,649.0000,649.2500,139
2011-10-21,07:45:00,649.2500,649.5000,649.0000,649.0000,40
2011-10-21,07:50:00,649.2500,650.0000,649.0000,649.5000,66
2011-10-21,07:55:00,649.5000,649.5000,649.0000,649.2500,22
2011-10-21,08:00:00,649.2500,650.0000,649.2500,649.7500,78
2011-10-21,08:05:00,649.7500,650.0000,649.5000,649.5000,57
2011-10-21,08:10:00,649.5000,650.0000,649.5000,650.0000,29
2011-10-21,08:15:00,650.0000,650.0000,650.0000,650.0000,8
2011-10-21,08:20:00,650.0000,650.5000,649.7500,649.7500,61
2011-10-21,08:25:00,649.7500,649.7500,649.0000,649.2500,60
2011-10-21,08:30:00,649.5000,649.5000,649.0000,649.0000,49
2011-10-21,08:35:00,649.2500,649.2500,649.0000,649.2500,5
2011-10-21,08:45:00,649.2500,649.2500,649.2500,649.2500,4
2011-10-21,08:50:00,649.2500,650.5000,649.2500,650.5000,114
2011-10-21,08:55:00,650.2500,651.0000,650.0000,651.0000,93
2011-10-21,09:00:00,651.0000,651.7500,651.0000,651.5000,108
2011-10-21,09:05:00,651.2500,652.0000,651.2500,651.7500,81
2011-10-21,09:10:00,651.7500,651.7500,651.5000,651.5000,26
2011-10-21,09:15:00,651.5000,651.5000,651.0000,651.2500,35
2011-10-21,09:20:00,651.2500,652.0000,651.2500,651.5000,53
2011-10-21,09:25:00,651.5000,652.2500,651.5000,652.2500,131
2011-10-21,09:30:00,652.0000,652.0000,651.7500,651.7500,31
2011-10-21,09:35:00,651.7500,652.5000,651.7500,652.5000,35
2011-10-21,09:40:00,652.2500,653.0000,652.2500,652.5000,107
2011-10-21,09:45:00,652.7500,653.0000,652.5000,652.7500,24
2011-10-21,09:50:00,652.7500,653.0000,652.7500,652.7500,64
2011-10-21,09:55:00,653.0000,653.0000,652.5000,652.7500,18
2011-10-21,10:00:00,652.5000,653.0000,652.5000,653.0000,54
2011-10-21,10:05:00,652.7500,653.5000,652.7500,653.5000,69
2011-10-21,10:10:00,653.5000,653.7500,653.0000,653.0000,208
2011-10-21,10:15:00,652.7500,653.2500,652.7500,653.2500,22
2011-10-21,10:20:00,653.0000,653.7500,653.0000,653.7500,59
2011-10-21,10:25:00,653.5000,654.0000,653.2500,653.2500,147
2011-10-21,10:30:00,653.0000,653.7500,653.0000,653.5000,60
2011-10-21,10:35:00,653.2500,653.5000,653.0000,653.0000,20
2011-10-21,10:40:00,653.0000,653.0000,653.0000,653.0000,3
2011-10-21,10:45:00,653.0000,653.0000,652.7500,652.7500,35
2011-10-21,10:50:00,652.5000,653.0000,652.5000,652.7500,36
2011-10-21,10:55:00,652.7500,652.7500,652.0000,652.2500,64
2011-10-21,11:00:00,652.0000,652.5000,652.0000,652.2500,17
2011-10-21,11:05:00,652.2500,652.7500,652.0000,652.7500,31
2011-10-21,11:10:00,653.0000,653.5000,652.7500,653.0000,26
2011-10-21,11:15:00,653.2500,653.2500,652.7500,652.7500,28
2011-10-21,11:20:00,652.7500,653.0000,652.5000,653.0000,200
2011-10-21,11:25:00,653.0000,653.5000,652.7500,653.2500,51
2011-10-21,11:30:00,653.5000,653.7500,653.2500,653.2500,61
2011-10-21,11:35:00,653.2500,653.2500,653.0000,653.2500,18
2011-10-21,11:40:00,653.2500,653.2500,653.2500,653.2500,3
2011-10-21,11:45:00,653.0000,653.2500,653.0000,653.2500,11
2011-10-21,11:50:00,653.0000,653.0000,652.2500,652.7500,29
2011-10-21,11:55:00,652.5000,652.7500,652.2500,652.2500,7
2011-10-21,12:00:00,652.7500,653.0000,652.5000,652.5000,9
2011-10-21,12:05:00,652.7500,653.2500,652.7500,653.0000,12
2011-10-21,12:10:00,653.0000,653.2500,653.0000,653.0000,11
2011-10-21,12:20:00,652.7500,653.0000,652.7500,653.0000,2
2011-10-21,12:25:00,653.0000,653.2500,652.7500,653.2500,4
2011-10-21,12:30:00,652.7500,652.7500,652.7500,652.7500,4
2011-10-21,12:35:00,653.0000,653.2500,653.0000,653.2500,3
2011-10-21,12:40:00,653.5000,653.5000,653.2500,653.2500,3
2011-10-21,12:45:00,653.0000,653.2500,653.0000,653.2500,2
2011-10-21,12:50:00,653.5000,653.5000,653.2500,653.2500,7
2011-10-21,12:55:00,653.7500,654.0000,653.5000,653.5000,15
2011-10-21,13:00:00,653.7500,653.7500,653.5000,653.7500,11
2011-10-21,13:05:00,653.7500,653.7500,653.7500,653.7500,11
2011-10-21,13:10:00,653.7500,653.7500,653.7500,653.7500,8
2011-10-21,13:15:00,654.0000,654.5000,654.0000,654.0000,51
2011-10-21,13:20:00,654.2500,654.2500,654.2500,654.2500,83
2011-10-21,13:25:00,654.5000,654.5000,654.2500,654.2500,36
2011-10-21,13:30:00,654.2500,654.5000,654.2500,654.2500,71
2011-10-21,13:35:00,654.2500,654.5000,654.2500,654.2500,6
2011-10-21,13:40:00,654.2500,654.5000,654.2500,654.5000,99
2011-10-21,13:45:00,654.5000,654.5000,654.2500,654.5000,18
2011-10-21,13:50:00,654.2500,654.5000,654.2500,654.5000,210
2011-10-21,13:55:00,654.5000,656.0000,654.5000,655.5000,541
2011-10-21,14:00:00,655.5000,655.5000,655.2500,655.5000,18
2011-10-21,14:05:00,655.5000,656.2500,655.5000,656.2500,101
2011-10-21,14:10:00,656.0000,656.0000,655.5000,655.5000,41
2011-10-21,14:15:00,655.5000,655.7500,655.5000,655.5000,21
2011-10-21,14:20:00,655.7500,656.0000,655.7500,655.7500,5
2011-10-21,14:25:00,656.0000,656.0000,655.0000,655.0000,50
2011-10-21,14:30:00,655.5000,656.0000,654.7500,655.2500,210
2011-10-21,14:35:00,655.2500,655.5000,654.5000,654.7500,179
2011-10-21,14:40:00,654.7500,654.7500,652.7500,654.5000,353
2011-10-21,14:45:00,654.2500,654.5000,653.7500,654.2500,199
2011-10-21,14:50:00,654.2500,654.5000,654.2500,654.5000,18
2011-10-21,14:55:00,654.7500,654.7500,654.5000,654.5000,15
2011-10-21,15:00:00,654.5000,654.5000,654.2500,654.2500,57
2011-10-21,15:05:00,654.2500,654.5000,654.2500,654.5000,86
2011-10-21,15:10:00,654.5000,654.5000,654.2500,654.5000,98
2011-10-21,15:15:00,654.5000,654.7500,654.2500,654.2500,97
2011-10-21,15:20:00,654.5000,654.5000,654.0000,654.2500,75
2011-10-21,15:25:00,654.2500,654.5000,654.2500,654.5000,91
2011-10-21,15:30:00,654.5000,654.7500,654.2500,654.5000,153
2011-10-21,15:35:00,654.5000,654.5000,653.7500,654.0000,156
2011-10-21,15:40:00,654.0000,654.7500,654.0000,654.2500,8
2011-10-21,15:45:00,654.2500,654.2500,654.0000,654.0000,50
2011-10-21,15:50:00,654.0000,654.2500,653.5000,653.5000,75
2011-10-21,15:55:00,653.5000,654.5000,653.5000,654.5000,51
2011-10-21,16:00:00,654.7500,656.0000,654.5000,655.0000,311
2011-10-21,16:05:00,655.0000,655.0000,653.7500,653.7500,161
2011-10-21,16:10:00,653.5000,654.0000,653.2500,653.5000,47
2011-10-21,16:15:00,653.7500,653.7500,653.2500,653.5000,34
2011-10-21,16:20:00,653.2500,653.5000,652.7500,652.7500,85
2011-10-21,16:25:00,652.5000,653.2500,652.5000,653.0000,34
2011-10-21,16:30:00,652.7500,653.0000,652.7500,652.7500,13
2011-10-21,16:35:00,652.7500,652.7500,652.5000,652.5000,12
2011-10-21,16:40:00,653.0000,653.0000,652.5000,652.5000,21
2011-10-21,16:45:00,652.5000,652.7500,652.2500,652.2500,25
2011-10-21,16:50:00,652.2500,653.0000,652.0000,652.5000,74
2011-10-21,16:55:00,652.5000,654.0000,652.5000,653.2500,79
2011-10-21,17:00:00,653.2500,653.7500,653.2500,653.5000,29
2011-10-21,17:05:00,653.2500,653.2500,653.2500,653.2500,21
2011-10-21,17:10:00,653.2500,653.5000,653.0000,653.5000,111
2011-10-21,17:15:00,653.5000,655.2500,653.5000,655.0000,143
2011-10-21,17:20:00,655.2500,655.7500,655.0000,655.7500,59
2011-10-21,17:25:00,655.7500,657.0000,655.7500,655.7500,412
2011-10-21,17:30:00,656.5000,656.5000,656.0000,656.0000,23
2011-10-21,17:35:00,655.7500,656.0000,655.5000,655.7500,35
2011-10-21,17:40:00,655.7500,656.2500,655.7500,656.0000,43
2011-10-21,17:45:00,656.5000,656.5000,655.7500,655.7500,30
2011-10-21,17:50:00,656.0000,656.5000,655.7500,656.5000,74
2011-10-21,17:55:00,656.0000,656.5000,655.7500,656.0000,90
2011-10-21,18:00:00,656.0000,656.5000,656.0000,656.5000,10
2011-10-21,18:05:00,656.5000,656.7500,656.2500,656.5000,59
2011-10-21,18:10:00,656.0000,656.2500,655.7500,656.2500,50
2011-10-21,18:15:00,656.5000,656.5000,656.0000,656.0000,7
2011-10-21,18:20:00,656.0000,656.2500,656.0000,656.2500,5
2011-10-21,18:25:00,656.0000,656.5000,656.0000,656.2500,33
2011-10-21,18:30:00,656.0000,656.2500,655.7500,655.7500,10
2011-10-21,18:35:00,656.0000,656.0000,655.7500,656.0000,3
2011-10-21,18:40:00,656.5000,656.5000,655.0000,655.0000,120
2011-10-21,18:45:00,655.0000,655.0000,655.0000,655.0000,7
2011-10-21,18:50:00,655.7500,656.0000,655.7500,656.0000,30
2011-10-21,18:55:00,656.0000,656.5000,656.0000,656.0000,41
2011-10-21,19:00:00,656.2500,656.2500,655.0000,655.5000,37
2011-10-21,19:05:00,655.7500,656.2500,655.5000,656.0000,50
2011-10-21,19:10:00,655.7500,656.0000,655.2500,656.0000,26
2011-10-21,19:15:00,656.0000,656.7500,655.7500,656.7500,88
2011-10-21,19:20:00,657.0000,657.0000,656.5000,657.0000,220
2011-10-21,19:25:00,657.0000,658.2500,656.7500,658.0000,235
2011-10-21,19:30:00,658.2500,659.0000,658.2500,658.5000,421
2011-10-21,19:35:00,658.5000,659.0000,658.5000,658.7500,108
2011-10-21,19:40:00,658.5000,658.5000,656.7500,657.0000,241
2011-10-21,19:45:00,657.2500,657.7500,657.0000,657.7500,71
2011-10-21,19:50:00,657.7500,658.0000,657.5000,658.0000,66
2011-10-21,19:55:00,658.0000,658.2500,657.5000,657.5000,88
2011-10-21,20:00:00,657.5000,658.0000,657.0000,657.7500,107
2011-10-21,20:05:00,657.7500,658.5000,657.7500,658.2500,178
2011-10-21,20:10:00,658.2500,659.0000,658.2500,659.0000,353
2011-10-21,22:30:00,660.5000,665.5000,660.0000,661.0000,15904
2011-10-21,22:35:00,661.0000,662.2500,659.0000,659.7500,6182
2011-10-21,22:40:00,660.0000,663.0000,659.2500,662.0000,4051
2011-10-21,22:45:00,662.2500,663.0000,660.2500,661.7500,2516
2011-10-21,22:50:00,661.7500,662.5000,660.0000,661.2500,2501
2011-10-21,22:55:00,661.2500,663.0000,661.2500,662.2500,1913
2011-10-21,23:00:00,662.2500,662.5000,659.2500,660.0000,2764
2011-10-21,23:05:00,660.2500,660.5000,659.0000,659.5000,2447
2011-10-21,23:10:00,659.5000,660.5000,659.5000,660.0000,1810
2011-10-21,23:15:00,660.0000,661.0000,659.0000,659.0000,2573
2011-10-21,23:20:00,659.0000,659.7500,659.0000,659.5000,1591
2011-10-21,23:25:00,659.2500,660.7500,658.5000,660.2500,2073
2011-10-21,23:30:00,660.5000,660.7500,659.2500,659.2500,1518
2011-10-21,23:35:00,659.5000,661.2500,659.2500,661.2500,3009
2011-10-21,23:40:00,661.2500,662.7500,661.0000,662.5000,2560
2011-10-21,23:45:00,662.5000,663.0000,660.0000,660.5000,2656
2011-10-21,23:50:00,660.5000,661.0000,659.5000,660.5000,1967
2011-10-21,23:55:00,660.2500,661.0000,658.5000,658.5000,1197
2011-10-22,00:00:00,658.5000,659.7500,656.7500,659.7500,3552
2011-10-22,00:05:00,659.7500,659.7500,658.0000,658.2500,774
2011-10-22,00:10:00,658.2500,658.5000,657.2500,657.7500,1252
2011-10-22,00:15:00,657.7500,657.7500,655.0000,655.2500,2943
2011-10-22,00:20:00,655.0000,656.0000,653.7500,654.2500,2634
2011-10-22,00:25:00,654.2500,655.7500,653.7500,655.7500,2276
2011-10-22,00:30:00,655.7500,656.7500,655.0000,655.0000,1486
2011-10-22,00:35:00,655.2500,655.2500,653.7500,654.7500,1037
2011-10-22,00:40:00,654.5000,654.7500,653.7500,654.2500,740
2011-10-22,00:45:00,654.5000,656.0000,654.0000,655.5000,1193
2011-10-22,00:50:00,655.2500,655.5000,654.0000,654.5000,994
2011-10-22,00:55:00,654.5000,655.7500,653.5000,654.7500,1301
2011-10-22,01:00:00,654.7500,654.7500,653.5000,654.2500,965
2011-10-22,01:05:00,654.5000,654.5000,653.0000,653.0000,1135
2011-10-22,01:10:00,653.0000,654.5000,653.0000,653.7500,1079
2011-10-22,01:15:00,653.7500,655.0000,653.7500,654.2500,846
2011-10-22,01:20:00,654.2500,655.5000,653.7500,655.5000,1127
2011-10-22,01:25:00,655.2500,655.7500,654.0000,654.2500,1088
2011-10-22,01:30:00,654.2500,655.0000,653.5000,653.5000,544
2011-10-22,01:35:00,653.5000,653.7500,652.2500,653.0000,2511
2011-10-22,01:40:00,653.0000,654.2500,652.2500,653.2500,1768
2011-10-22,01:45:00,653.2500,653.7500,653.0000,653.5000,654
2011-10-22,01:50:00,653.7500,653.7500,652.7500,653.7500,830
2011-10-22,01:55:00,653.7500,653.7500,652.0000,652.0000,1229
2011-10-22,02:00:00,652.2500,652.2500,649.5000,649.7500,3216
2011-10-22,02:05:00,649.7500,652.0000,648.5000,651.0000,4944
2011-10-22,02:10:00,651.0000,651.7500,648.5000,649.0000,8457
2011-10-22,02:15:00,649.0000,649.5000,649.0000,649.5000,3
2011-10-22,02:40:00,649.2500,649.2500,649.2500,649.2500,1
2011-10-24,07:00:00,647.0000,651.5000,646.5000,650.5000,2788
2011-10-24,07:05:00,650.5000,651.5000,650.0000,651.0000,296
2011-10-24,07:10:00,651.2500,651.2500,650.7500,651.0000,107
2011-10-24,07:15:00,651.0000,651.0000,650.0000,650.2500,69
2011-10-24,07:20:00,650.5000,650.5000,650.0000,650.2500,46
2011-10-24,07:25:00,650.2500,650.2500,649.7500,650.0000,47
2011-10-24,07:30:00,650.0000,650.2500,650.0000,650.0000,46
2011-10-24,07:35:00,650.0000,650.5000,649.5000,650.5000,70
2011-10-24,07:40:00,650.2500,650.5000,649.7500,650.0000,32
2011-10-24,07:45:00,650.0000,650.2500,650.0000,650.2500,18
2011-10-24,07:50:00,650.2500,650.2500,650.0000,650.0000,27
2011-10-24,07:55:00,650.0000,650.2500,649.7500,650.2500,32
2011-10-24,08:00:00,650.0000,650.5000,649.5000,649.5000,72
2011-10-24,08:05:00,649.5000,649.7500,649.0000,649.5000,165
2011-10-24,08:10:00,649.7500,649.7500,649.2500,649.2500,75
2011-10-24,08:15:00,649.5000,649.5000,649.0000,649.2500,45
2011-10-24,08:20:00,649.2500,649.5000,648.7500,649.5000,19
2011-10-24,08:25:00,649.0000,650.0000,649.0000,649.7500,54
2011-10-24,08:30:00,649.7500,649.7500,649.2500,649.2500,32
2011-10-24,08:35:00,649.7500,650.0000,649.7500,650.0000,31
2011-10-24,08:40:00,650.2500,652.0000,650.2500,652.0000,452
2011-10-24,08:45:00,652.0000,652.7500,652.0000,652.5000,250
2011-10-24,08:50:00,652.5000,652.7500,651.7500,652.0000,105
2011-10-24,08:55:00,652.0000,653.5000,651.7500,653.5000,116
2011-10-24,09:00:00,653.2500,653.7500,653.0000,653.7500,148
2011-10-24,09:05:00,653.5000,653.7500,653.0000,653.5000,47
2011-10-24,09:10:00,653.5000,653.7500,653.2500,653.2500,28
2011-10-24,09:15:00,653.2500,654.5000,653.0000,654.5000,232
2011-10-24,09:20:00,654.5000,655.0000,654.5000,654.7500,161
2011-10-24,09:25:00,655.0000,655.2500,654.2500,654.5000,198
2011-10-24,09:30:00,654.0000,654.5000,652.7500,652.7500,147
2011-10-24,09:35:00,652.7500,653.0000,652.0000,652.7500,77
2011-10-24,09:40:00,652.7500,653.2500,652.7500,653.2500,37
2011-10-24,09:45:00,653.5000,653.5000,653.0000,653.5000,45
2011-10-24,09:50:00,653.5000,653.5000,653.2500,653.5000,46
2011-10-24,09:55:00,653.5000,653.5000,653.0000,653.0000,23
2011-10-24,10:00:00,653.2500,653.2500,652.5000,653.0000,71
2011-10-24,10:05:00,653.0000,653.5000,653.0000,653.0000,81
2011-10-24,10:10:00,652.7500,653.5000,652.2500,652.7500,39
2011-10-24,10:15:00,653.0000,653.0000,652.5000,652.7500,30
2011-10-24,10:20:00,653.0000,653.0000,652.7500,653.0000,10
2011-10-24,10:25:00,653.5000,653.5000,653.2500,653.2500,4
2011-10-24,10:30:00,653.0000,653.5000,653.0000,653.5000,63
2011-10-24,10:35:00,653.5000,653.5000,653.5000,653.5000,49
2011-10-24,10:40:00,653.5000,654.0000,653.2500,653.7500,27
2011-10-24,10:45:00,653.5000,654.5000,653.5000,654.5000,18
2011-10-24,10:50:00,654.7500,655.5000,654.7500,655.0000,87
2011-10-24,10:55:00,655.0000,655.0000,654.0000,654.5000,30
2011-10-24,11:00:00,653.7500,654.5000,653.5000,653.7500,34
2011-10-24,11:05:00,654.0000,654.0000,653.5000,653.5000,8
2011-10-24,11:10:00,654.0000,654.5000,653.5000,654.5000,29
2011-10-24,11:15:00,654.7500,654.7500,653.7500,654.5000,11
2011-10-24,11:20:00,653.7500,654.2500,653.2500,653.5000,19
2011-10-24,11:25:00,654.0000,654.7500,654.0000,654.7500,7
2011-10-24,11:30:00,654.7500,655.0000,654.2500,654.2500,11
2011-10-24,11:35:00,654.2500,654.7500,654.0000,654.5000,18
2011-10-24,11:40:00,654.5000,654.7500,654.5000,654.5000,13
2011-10-24,11:45:00,654.2500,655.0000,654.2500,655.0000,77
2011-10-24,11:50:00,655.0000,655.0000,654.7500,655.0000,43
2011-10-24,11:55:00,654.7500,655.0000,654.7500,655.0000,7
2011-10-24,12:00:00,655.0000,655.0000,654.5000,655.0000,25
2011-10-24,12:05:00,655.0000,655.0000,654.7500,654.7500,6
2011-10-24,12:10:00,654.7500,655.0000,654.7500,655.0000,3
2011-10-24,12:15:00,655.0000,655.0000,654.7500,655.0000,11
2011-10-24,12:20:00,655.0000,655.0000,655.0000,655.0000,2
2011-10-24,12:25:00,654.5000,654.5000,654.2500,654.2500,7
2011-10-24,12:30:00,655.0000,655.0000,655.0000,655.0000,9
2011-10-24,12:35:00,655.0000,655.0000,655.0000,655.0000,38
2011-10-24,12:40:00,654.7500,655.0000,654.7500,655.0000,4
2011-10-24,12:45:00,654.7500,655.2500,654.7500,655.0000,53
2011-10-24,12:50:00,655.0000,655.0000,655.0000,655.0000,3
2011-10-24,12:55:00,655.5000,655.5000,655.0000,655.5000,4
2011-10-24,13:00:00,655.0000,655.0000,655.0000,655.0000,1
2011-10-24,13:05:00,655.2500,655.5000,655.2500,655.5000,7
2011-10-24,13:15:00,655.2500,655.5000,655.2500,655.5000,9
2011-10-24,13:20:00,655.5000,655.7500,655.5000,655.7500,45
2011-10-24,13:25:00,655.7500,656.2500,655.7500,656.2500,47
2011-10-24,13:30:00,656.5000,657.2500,656.5000,657.2500,248
2011-10-24,13:35:00,657.5000,658.0000,657.2500,658.0000,152
2011-10-24,13:40:00,658.0000,659.0000,657.7500,659.0000,243
2011-10-24,13:45:00,658.7500,658.7500,657.2500,657.2500,96
2011-10-24,13:50:00,657.5000,658.2500,657.0000,658.2500,55
2011-10-24,13:55:00,658.5000,659.0000,658.5000,659.0000,37
2011-10-24,14:00:00,658.7500,659.0000,658.5000,659.0000,22
2011-10-24,14:05:00,659.0000,659.2500,658.7500,659.0000,55
2011-10-24,14:10:00,659.0000,659.2500,659.0000,659.2500,59
2011-10-24,14:15:00,659.2500,659.2500,659.2500,659.2500,81
2011-10-24,14:20:00,659.0000,659.2500,659.0000,659.2500,18
2011-10-24,14:25:00,659.2500,659.5000,658.7500,659.5000,172
2011-10-24,14:30:00,659.0000,659.7500,658.5000,659.5000,121
2011-10-24,14:35:00,659.7500,659.7500,659.5000,659.5000,8
2011-10-24,14:40:00,659.7500,660.7500,659.5000,660.7500,138
2011-10-24,14:45:00,660.2500,661.0000,660.2500,661.0000,15
2011-10-24,14:50:00,660.7500,661.0000,659.2500,659.7500,44
2011-10-24,14:55:00,659.2500,659.5000,658.5000,659.0000,56
2011-10-24,15:00:00,659.2500,660.0000,658.0000,660.0000,71
2011-10-24,15:05:00,659.0000,659.7500,658.5000,658.5000,42
2011-10-24,15:10:00,658.7500,659.2500,658.7500,659.0000,14
2011-10-24,15:15:00,659.2500,659.2500,657.2500,658.0000,95
2011-10-24,15:20:00,658.0000,658.0000,657.0000,657.7500,99
2011-10-24,15:25:00,657.7500,657.7500,657.2500,657.7500,66
2011-10-24,15:30:00,658.0000,658.5000,658.0000,658.5000,60
2011-10-24,15:35:00,658.7500,658.7500,658.0000,658.5000,47
2011-10-24,15:40:00,657.2500,658.7500,657.2500,658.5000,41
2011-10-24,15:45:00,658.7500,659.0000,658.7500,659.0000,13
2011-10-24,15:50:00,659.0000,659.2500,658.5000,658.5000,16
2011-10-24,15:55:00,658.5000,659.0000,658.0000,659.0000,112
2011-10-24,16:00:00,658.5000,659.0000,658.5000,659.0000,22
2011-10-24,16:05:00,659.0000,659.2500,658.7500,659.0000,27
2011-10-24,16:10:00,658.7500,659.0000,658.5000,659.0000,35
2011-10-24,16:15:00,658.7500,659.0000,658.5000,658.7500,78
2011-10-24,16:20:00,659.0000,659.0000,658.7500,659.0000,19
2011-10-24,16:25:00,659.0000,659.2500,657.7500,659.0000,203
2011-10-24,16:30:00,659.0000,659.0000,658.2500,658.7500,60
2011-10-24,16:35:00,658.5000,659.2500,658.5000,659.0000,95
2011-10-24,16:40:00,659.0000,659.2500,658.5000,658.7500,135
2011-10-24,16:45:00,659.0000,659.2500,658.7500,658.7500,54
2011-10-24,16:50:00,658.7500,658.7500,658.2500,658.7500,43
2011-10-24,16:55:00,658.7500,658.7500,658.2500,658.5000,41
2011-10-24,17:00:00,658.5000,658.7500,658.0000,658.5000,75
2011-10-24,17:05:00,658.5000,658.5000,658.2500,658.2500,17
2011-10-24,17:10:00,658.2500,658.5000,658.0000,658.5000,15
2011-10-24,17:15:00,658.5000,658.7500,658.0000,658.5000,62
2011-10-24,17:20:00,658.5000,658.5000,657.5000,658.0000,135
2011-10-24,17:25:00,658.2500,658.5000,658.0000,658.2500,53
2011-10-24,17:30:00,658.2500,658.7500,658.2500,658.7500,69
2011-10-24,17:35:00,658.7500,659.0000,658.5000,659.0000,172
2011-10-24,17:40:00,658.7500,659.0000,658.7500,659.0000,52
2011-10-24,17:45:00,658.7500,659.0000,658.5000,659.0000,47
2011-10-24,17:50:00,659.0000,659.2500,658.5000,659.0000,306
2011-10-24,17:55:00,659.2500,659.5000,658.2500,659.2500,198
2011-10-24,18:00:00,659.0000,659.5000,659.0000,659.0000,18
2011-10-24,18:05:00,659.5000,660.2500,659.5000,660.2500,101
2011-10-24,18:10:00,660.0000,660.0000,659.2500,659.7500,79
2011-10-24,18:15:00,660.0000,660.7500,660.0000,660.5000,45
2011-10-24,18:20:00,660.0000,660.7500,659.7500,660.0000,84
2011-10-24,18:25:00,660.0000,661.0000,660.0000,661.0000,57
2011-10-24,18:30:00,661.0000,661.7500,661.0000,661.2500,256
2011-10-24,18:35:00,661.0000,661.0000,660.2500,660.7500,107
2011-10-24,18:40:00,660.7500,661.2500,660.0000,661.0000,110
2011-10-24,18:45:00,661.2500,661.5000,660.0000,660.0000,103
2011-10-24,18:50:00,660.0000,660.0000,659.0000,659.7500,108
2011-10-24,18:55:00,659.7500,660.0000,659.0000,659.0000,35
2011-10-24,19:00:00,659.0000,659.0000,658.5000,658.7500,107
2011-10-24,19:05:00,659.0000,659.2500,658.7500,659.0000,56
2011-10-24,19:10:00,659.2500,659.2500,658.7500,659.0000,80
2011-10-24,19:15:00,659.2500,659.5000,658.7500,658.7500,42
2011-10-24,19:20:00,658.7500,659.2500,658.7500,659.2500,31
2011-10-24,19:25:00,658.7500,659.2500,658.7500,659.0000,24
2011-10-24,19:30:00,658.7500,659.2500,658.2500,659.0000,138
2011-10-24,19:35:00,659.0000,659.2500,658.2500,659.2500,106
2011-10-24,19:40:00,659.2500,659.5000,659.0000,659.0000,50
2011-10-24,19:45:00,659.5000,659.5000,659.0000,659.2500,92
2011-10-24,19:50:00,659.2500,659.7500,659.0000,659.7500,80
2011-10-24,19:55:00,659.5000,660.0000,659.5000,659.7500,89
2011-10-24,20:00:00,659.7500,660.0000,659.5000,659.7500,90
2011-10-24,20:05:00,659.7500,660.0000,659.5000,660.0000,308
2011-10-24,20:10:00,660.0000,660.0000,659.5000,659.5000,85
2011-10-24,22:30:00,659.5000,660.7500,655.5000,656.2500,6476
2011-10-24,22:35:00,656.2500,658.5000,656.2500,657.2500,2314
2011-10-24,22:40:00,657.2500,657.7500,655.0000,655.2500,2592
2011-10-24,22:45:00,655.2500,657.0000,655.0000,655.5000,1682
2011-10-24,22:50:00,655.5000,657.0000,655.0000,656.5000,1348
2011-10-24,22:55:00,656.2500,656.5000,654.0000,654.2500,1956
2011-10-24,23:00:00,654.2500,655.7500,653.7500,654.5000,1573
2011-10-24,23:05:00,654.7500,655.7500,654.2500,654.7500,1433
2011-10-24,23:10:00,655.0000,655.5000,654.5000,654.5000,1224
2011-10-24,23:15:00,654.5000,655.5000,654.5000,655.2500,1200
2011-10-24,23:20:00,655.0000,655.7500,654.7500,655.7500,891
2011-10-24,23:25:00,655.7500,656.0000,654.0000,654.2500,2535
2011-10-24,23:30:00,654.0000,655.2500,654.0000,654.5000,1630
2011-10-24,23:35:00,654.7500,655.2500,654.0000,654.7500,755
2011-10-24,23:40:00,655.0000,655.2500,653.0000,653.2500,1099
2011-10-24,23:45:00,653.0000,657.0000,653.0000,656.0000,2737
2011-10-24,23:50:00,656.0000,656.0000,655.0000,655.2500,790
2011-10-24,23:55:00,655.0000,656.7500,654.5000,656.0000,951
2011-10-25,00:00:00,655.7500,656.7500,655.2500,656.0000,723
2011-10-25,00:05:00,656.2500,656.5000,655.2500,656.2500,650
2011-10-25,00:10:00,656.0000,656.2500,655.2500,655.7500,356
2011-10-25,00:15:00,655.7500,656.0000,654.0000,654.0000,666
2011-10-25,00:20:00,654.0000,654.2500,653.0000,653.5000,930
2011-10-25,00:25:00,653.5000,654.2500,652.5000,652.5000,1470
2011-10-25,00:30:00,652.5000,653.5000,651.0000,652.2500,1798
2011-10-25,00:35:00,652.5000,652.5000,650.5000,651.2500,1557
2011-10-25,00:40:00,651.2500,651.5000,649.5000,649.5000,1895
2011-10-25,00:45:00,649.5000,651.0000,647.0000,649.7500,3613
2011-10-25,00:50:00,649.7500,650.5000,649.0000,649.7500,1282
2011-10-25,00:55:00,649.7500,650.7500,649.2500,650.7500,1014
2011-10-25,01:00:00,650.7500,651.7500,650.0000,650.7500,1283
2011-10-25,01:05:00,650.7500,651.7500,650.5000,651.5000,827
2011-10-25,01:10:00,651.5000,651.7500,650.5000,650.5000,502
2011-10-25,01:15:00,650.7500,652.0000,650.2500,652.0000,939
2011-10-25,01:20:00,652.0000,652.7500,651.5000,652.2500,1067
2011-10-25,01:25:00,652.2500,654.0000,652.0000,652.7500,950
2011-10-25,01:30:00,652.7500,653.5000,651.7500,651.7500,779
2011-10-25,01:35:00,652.0000,652.0000,650.2500,651.5000,1322
2011-10-25,01:40:00,651.2500,653.0000,651.2500,652.7500,649
2011-10-25,01:45:00,652.7500,654.7500,652.7500,654.5000,1836
2011-10-25,01:50:00,654.5000,655.2500,653.5000,654.0000,1673
2011-10-25,01:55:00,654.0000,655.0000,653.7500,654.0000,1183
2011-10-25,02:00:00,654.2500,654.5000,652.2500,653.5000,1586
2011-10-25,02:05:00,653.5000,653.5000,651.5000,652.5000,1791
2011-10-25,02:10:00,652.5000,652.7500,649.7500,649.7500,7938
2011-10-25,02:40:00,651.0000,651.0000,651.0000,651.0000,1
2011-10-25,07:00:00,650.0000,650.0000,648.7500,649.0000,362
2011-10-25,07:05:00,649.0000,649.2500,648.2500,649.0000,187
2011-10-25,07:10:00,649.2500,649.2500,648.5000,649.0000,87
2011-10-25,07:15:00,649.0000,649.5000,648.5000,649.5000,133
2011-10-25,07:20:00,649.5000,649.7500,649.2500,649.5000,52
2011-10-25,07:25:00,649.5000,649.7500,649.2500,649.2500,34
2011-10-25,07:30:00,649.5000,650.0000,649.5000,650.0000,24
2011-10-25,07:35:00,649.7500,650.0000,649.7500,650.0000,84
2011-10-25,07:40:00,649.7500,650.2500,649.0000,649.2500,71
2011-10-25,07:45:00,649.2500,650.0000,648.0000,650.0000,256
2011-10-25,07:50:00,650.2500,650.2500,649.7500,650.0000,88
2011-10-25,07:55:00,650.0000,650.2500,649.7500,649.7500,7
2011-10-25,08:00:00,649.7500,650.2500,649.7500,650.0000,19
2011-10-25,08:05:00,650.0000,650.0000,649.2500,649.7500,69
2011-10-25,08:10:00,649.7500,649.7500,649.2500,649.2500,42
2011-10-25,08:15:00,649.2500,649.5000,649.0000,649.0000,22
2011-10-25,08:20:00,649.5000,649.7500,649.0000,649.0000,20
2011-10-25,08:25:00,649.0000,649.5000,649.0000,649.0000,11
2011-10-25,08:30:00,649.2500,649.2500,648.5000,648.5000,44
2011-10-25,08:35:00,648.7500,649.0000,648.5000,648.7500,24
2011-10-25,08:40:00,649.0000,649.7500,649.0000,649.7500,62
2011-10-25,08:45:00,649.5000,649.5000,649.2500,649.5000,7
2011-10-25,08:50:00,649.5000,649.7500,649.5000,649.5000,7
2011-10-25,08:55:00,649.7500,650.2500,649.5000,650.2500,49
2011-10-25,09:00:00,650.2500,650.2500,649.0000,649.5000,34
2011-10-25,09:05:00,649.5000,650.5000,649.5000,650.5000,114
2011-10-25,09:10:00,650.5000,650.5000,650.2500,650.2500,31
2011-10-25,09:15:00,650.2500,650.5000,650.0000,650.2500,63
2011-10-25,09:20:00,650.5000,650.7500,650.0000,650.2500,23
2011-10-25,09:25:00,650.2500,650.7500,650.2500,650.5000,19
2011-10-25,09:30:00,650.5000,650.7500,650.0000,650.2500,63
2011-10-25,09:35:00,650.2500,650.5000,650.2500,650.5000,13
2011-10-25,09:40:00,650.7500,650.7500,650.5000,650.5000,54
2011-10-25,09:45:00,650.2500,650.7500,650.2500,650.5000,20
2011-10-25,09:50:00,650.7500,651.0000,650.7500,651.0000,26
2011-10-25,09:55:00,651.0000,651.0000,650.7500,651.0000,60
2011-10-25,10:00:00,651.0000,651.0000,650.0000,650.2500,65
2011-10-25,10:05:00,650.2500,650.2500,650.2500,650.2500,4
2011-10-25,10:10:00,650.2500,650.2500,650.2500,650.2500,4
2011-10-25,10:15:00,650.2500,650.2500,649.7500,650.0000,34
2011-10-25,10:20:00,650.0000,650.0000,649.5000,649.7500,27
2011-10-25,10:25:00,649.7500,650.5000,649.7500,649.7500,72
2011-10-25,10:30:00,649.7500,649.7500,649.0000,649.2500,45
2011-10-25,10:35:00,649.5000,649.5000,648.0000,648.2500,218
2011-10-25,10:40:00,648.0000,648.0000,647.0000,647.2500,165
2011-10-25,10:45:00,647.2500,648.5000,647.2500,648.5000,62
2011-10-25,10:50:00,648.5000,649.2500,648.0000,648.0000,44
2011-10-25,10:55:00,648.7500,649.7500,648.2500,648.2500,146
2011-10-25,11:00:00,649.2500,649.5000,649.2500,649.5000,29
2011-10-25,11:05:00,649.7500,650.5000,649.5000,649.7500,75
2011-10-25,11:10:00,650.5000,650.5000,650.0000,650.0000,2
2011-10-25,11:15:00,650.5000,651.0000,650.2500,650.7500,72
2011-10-25,11:20:00,651.0000,651.0000,650.0000,650.0000,29
2011-10-25,11:25:00,650.0000,650.0000,649.2500,649.2500,13
2011-10-25,11:30:00,649.0000,649.0000,649.0000,649.0000,6
2011-10-25,11:35:00,649.0000,649.5000,649.0000,649.2500,14
2011-10-25,11:40:00,649.5000,649.5000,648.0000,648.2500,37
2011-10-25,11:45:00,648.2500,648.7500,648.2500,648.7500,34
2011-10-25,11:50:00,649.0000,649.0000,648.5000,648.5000,9
2011-10-25,11:55:00,648.5000,649.0000,648.2500,648.7500,11
2011-10-25,12:00:00,648.7500,648.7500,648.7500,648.7500,5
2011-10-25,12:10:00,648.7500,648.7500,648.5000,648.5000,3
2011-10-25,12:15:00,648.5000,648.5000,648.5000,648.5000,1
2011-10-25,12:20:00,648.5000,649.0000,648.5000,649.0000,3
2011-10-25,12:25:00,649.0000,649.7500,649.0000,649.7500,13
2011-10-25,12:30:00,649.5000,650.0000,649.0000,650.0000,42
2011-10-25,12:35:00,650.0000,650.0000,650.0000,650.0000,1
2011-10-25,12:40:00,650.0000,650.5000,650.0000,650.2500,40
2011-10-25,12:45:00,650.2500,650.2500,650.2500,650.2500,2
2011-10-25,12:50:00,650.2500,650.7500,650.2500,650.5000,31
2011-10-25,12:55:00,650.7500,650.7500,650.7500,650.7500,28
2011-10-25,13:00:00,650.2500,650.5000,650.2500,650.5000,14
2011-10-25,13:05:00,650.5000,650.7500,650.5000,650.7500,63
2011-10-25,13:10:00,651.0000,651.0000,650.7500,651.0000,147
2011-10-25,13:15:00,651.0000,651.7500,650.7500,651.7500,62
2011-10-25,13:20:00,651.2500,651.2500,650.5000,651.0000,18
2011-10-25,13:25:00,651.0000,651.0000,651.0000,651.0000,2
2011-10-25,13:30:00,651.2500,651.7500,651.2500,651.7500,21
2011-10-25,13:35:00,651.7500,651.7500,651.5000,651.7500,14
2011-10-25,13:40:00,651.5000,651.5000,651.0000,651.0000,46
2011-10-25,13:45:00,651.0000,651.5000,651.0000,651.5000,11
2011-10-25,13:50:00,651.0000,651.0000,651.0000,651.0000,1
2011-10-25,13:55:00,651.0000,651.5000,650.7500,651.0000,74
2011-10-25,14:00:00,651.0000,651.2500,651.0000,651.2500,20
2011-10-25,14:10:00,651.2500,651.2500,650.7500,650.7500,44
2011-10-25,14:15:00,651.0000,651.0000,650.7500,651.0000,37
2011-10-25,14:20:00,651.5000,651.7500,651.0000,651.5000,27
2011-10-25,14:25:00,651.7500,652.0000,651.5000,652.0000,37
2011-10-25,14:30:00,652.0000,653.0000,652.0000,653.0000,160
2011-10-25,14:35:00,653.0000,653.0000,652.2500,652.2500,14
2011-10-25,14:40:00,652.0000,652.0000,651.7500,652.0000,21
2011-10-25,14:45:00,652.0000,652.0000,652.0000,652.0000,12
2011-10-25,14:50:00,652.0000,652.2500,652.0000,652.2500,25
2011-10-25,14:55:00,652.7500,652.7500,652.5000,652.7500,34
2011-10-25,15:00:00,652.7500,653.5000,652.7500,653.5000,115
2011-10-25,15:05:00,653.2500,653.5000,653.0000,653.5000,28
2011-10-25,15:10:00,653.2500,653.7500,653.0000,653.7500,25
2011-10-25,15:15:00,653.5000,654.0000,653.5000,654.0000,59
2011-10-25,15:20:00,653.7500,654.2500,653.5000,653.7500,81
2011-10-25,15:25:00,653.7500,653.7500,653.5000,653.5000,20
2011-10-25,15:30:00,654.0000,654.7500,653.5000,654.7500,29
2011-10-25,15:35:00,654.2500,655.0000,654.2500,654.5000,112
2011-10-25,15:40:00,655.0000,655.7500,654.7500,655.7500,167
2011-10-25,15:45:00,655.5000,657.0000,655.2500,656.5000,180
2011-10-25,15:50:00,656.5000,657.0000,656.0000,656.5000,135
2011-10-25,15:55:00,656.5000,656.7500,656.0000,656.5000,63
2011-10-25,16:00:00,656.5000,656.7500,656.5000,656.5000,23
2011-10-25,16:05:00,656.5000,657.0000,656.5000,657.0000,132
2011-10-25,16:10:00,656.7500,657.0000,656.7500,656.7500,19
2011-10-25,16:15:00,656.7500,657.0000,656.5000,656.5000,33
2011-10-25,16:20:00,656.5000,656.7500,656.2500,656.5000,68
2011-10-25,16:25:00,656.7500,657.0000,656.5000,656.5000,19
2011-10-25,16:30:00,656.7500,657.0000,656.7500,657.0000,73
2011-10-25,16:35:00,656.7500,656.7500,656.2500,656.5000,42
2011-10-25,16:40:00,656.5000,657.2500,656.5000,657.2500,182
2011-10-25,16:45:00,657.2500,657.5000,657.2500,657.2500,53
2011-10-25,16:50:00,657.2500,657.5000,657.0000,657.5000,48
2011-10-25,16:55:00,657.2500,657.5000,657.0000,657.0000,26
2011-10-25,17:00:00,657.0000,657.7500,656.5000,657.2500,145
2011-10-25,17:05:00,657.5000,657.5000,656.5000,656.7500,32
2011-10-25,17:10:00,656.7500,657.0000,656.7500,657.0000,25
2011-10-25,17:15:00,656.7500,656.7500,656.5000,656.5000,17
2011-10-25,17:20:00,656.5000,657.0000,656.5000,656.7500,131
2011-10-25,17:25:00,656.7500,656.7500,656.5000,656.5000,27
2011-10-25,17:30:00,656.5000,657.0000,656.2500,657.0000,87
2011-10-25,17:35:00,656.7500,656.7500,656.5000,656.5000,41
2011-10-25,17:40:00,656.5000,656.5000,656.2500,656.5000,85
2011-10-25,17:45:00,656.5000,657.0000,656.5000,657.0000,34
2011-10-25,17:50:00,657.0000,657.0000,656.2500,656.7500,62
2011-10-25,17:55:00,656.5000,657.5000,656.5000,657.2500,107
2011-10-25,18:00:00,657.5000,657.5000,657.2500,657.5000,27
2011-10-25,18:05:00,657.2500,657.2500,657.2500,657.2500,30
2011-10-25,18:10:00,657.0000,657.0000,657.0000,657.0000,4
2011-10-25,18:15:00,657.0000,657.0000,657.0000,657.0000,5
2011-10-25,18:20:00,657.2500,657.5000,657.2500,657.5000,42
2011-10-25,18:25:00,657.5000,657.5000,657.0000,657.2500,16
2011-10-25,18:30:00,657.0000,657.7500,657.0000,657.7500,105
2011-10-25,18:35:00,657.7500,658.5000,657.5000,658.0000,221
2011-10-25,18:40:00,658.0000,658.2500,657.7500,657.7500,39
2011-10-25,18:45:00,657.5000,658.0000,657.5000,658.0000,100
2011-10-25,18:50:00,658.2500,658.2500,658.2500,658.2500,27
2011-10-25,18:55:00,658.0000,658.2500,657.7500,657.7500,43
2011-10-25,19:00:00,657.7500,658.0000,657.2500,657.5000,53
2011-10-25,19:05:00,657.7500,657.7500,657.7500,657.7500,9
2011-10-25,19:10:00,658.0000,658.0000,657.5000,658.0000,38
2011-10-25,19:15:00,658.0000,658.2500,657.7500,658.2500,55
2011-10-25,19:20:00,658.0000,658.5000,658.0000,658.2500,58
2011-10-25,19:25:00,658.2500,658.5000,657.2500,657.7500,109
2011-10-25,19:30:00,658.0000,658.0000,657.5000,658.0000,92
2011-10-25,19:35:00,657.7500,658.2500,657.7500,658.0000,70
2011-10-25,19:40:00,658.0000,658.5000,657.7500,658.5000,102
2011-10-25,19:45:00,658.5000,658.5000,657.7500,658.0000,541
2011-10-25,19:50:00,658.0000,658.2500,657.7500,657.7500,280
2011-10-25,19:55:00,657.7500,658.0000,657.2500,657.2500,92
2011-10-25,20:00:00,657.5000,657.7500,656.0000,656.5000,141
2011-10-25,20:05:00,656.5000,657.0000,655.7500,655.7500,195
2011-10-25,20:10:00,655.7500,656.0000,655.5000,655.5000,118
2011-10-25,22:30:00,650.5000,653.0000,649.0000,650.5000,9415
2011-10-25,22:35:00,650.2500,652.0000,648.0000,651.0000,5996
2011-10-25,22:40:00,651.2500,653.2500,650.2500,652.5000,3059
2011-10-25,22:45:00,652.7500,653.2500,649.2500,650.2500,3028
2011-10-25,22:50:00,650.5000,650.7500,649.2500,649.7500,2500
2011-10-25,22:55:00,649.5000,650.2500,647.7500,648.5000,2570
2011-10-25,23:00:00,648.7500,650.0000,648.0000,648.0000,2402
2011-10-25,23:05:00,648.0000,650.0000,647.2500,649.5000,1810
2011-10-25,23:10:00,649.5000,650.7500,649.2500,650.0000,1132
2011-10-25,23:15:00,650.0000,650.5000,649.5000,650.0000,1311
2011-10-25,23:20:00,650.2500,650.2500,649.0000,649.7500,1501
2011-10-25,23:25:00,649.7500,650.0000,648.5000,649.0000,1376
2011-10-25,23:30:00,649.0000,649.2500,647.5000,648.7500,1264
2011-10-25,23:35:00,648.7500,650.0000,648.2500,649.2500,1247
2011-10-25,23:40:00,649.5000,650.5000,649.0000,650.5000,821
2011-10-25,23:45:00,650.2500,652.0000,650.2500,651.7500,1968
2011-10-25,23:50:00,651.5000,652.5000,650.7500,651.7500,1727
2011-10-25,23:55:00,651.7500,652.0000,651.0000,651.0000,428
2011-10-26,00:00:00,651.2500,651.7500,651.0000,651.5000,439
2011-10-26,00:05:00,651.7500,653.7500,651.2500,653.7500,1381
2011-10-26,00:10:00,653.5000,654.2500,652.5000,654.0000,2378
2011-10-26,00:15:00,654.0000,655.0000,653.5000,654.0000,1342
2011-10-26,00:20:00,654.2500,655.0000,654.0000,654.2500,724
2011-10-26,00:25:00,654.5000,654.7500,653.7500,654.2500,393
2011-10-26,00:30:00,654.5000,655.0000,654.2500,654.5000,1382
2011-10-26,00:35:00,654.2500,654.5000,653.2500,653.7500,912
2011-10-26,00:40:00,654.0000,654.2500,653.2500,653.7500,433
2011-10-26,00:45:00,653.5000,654.0000,653.2500,653.7500,505
2011-10-26,00:50:00,653.7500,654.5000,653.5000,654.0000,679
2011-10-26,00:55:00,654.2500,654.5000,653.7500,653.7500,501
2011-10-26,01:00:00,653.7500,654.5000,653.5000,653.5000,414
2011-10-26,01:05:00,653.5000,654.5000,653.2500,654.0000,341
2011-10-26,01:10:00,654.0000,654.2500,651.7500,651.7500,1368
2011-10-26,01:15:00,651.7500,653.5000,651.7500,652.0000,1283
2011-10-26,01:20:00,652.2500,653.5000,651.7500,653.0000,1189
2011-10-26,01:25:00,653.2500,653.2500,652.2500,652.5000,318
2011-10-26,01:30:00,652.5000,653.0000,652.0000,653.0000,514
2011-10-26,01:35:00,652.7500,653.7500,652.5000,653.0000,573
2011-10-26,01:40:00,653.2500,653.5000,652.0000,652.7500,493
2011-10-26,01:45:00,652.7500,653.7500,652.5000,653.2500,431
2011-10-26,01:50:00,653.2500,653.5000,651.7500,652.0000,550
2011-10-26,01:55:00,652.0000,652.5000,651.2500,652.0000,659
2011-10-26,02:00:00,652.2500,652.5000,650.5000,651.0000,1656
2011-10-26,02:05:00,651.0000,651.7500,650.7500,651.0000,1396
2011-10-26,02:10:00,651.0000,652.5000,649.0000,652.2500,6806
2011-10-26,02:40:00,650.7500,650.7500,650.7500,650.7500,1
2011-10-26,07:00:00,649.5000,650.0000,648.2500,648.5000,1103
2011-10-26,07:05:00,648.2500,649.0000,648.0000,649.0000,155
2011-10-26,07:10:00,649.0000,649.2500,648.7500,648.7500,30
2011-10-26,07:15:00,649.0000,649.0000,647.7500,648.0000,274
2011-10-26,07:20:00,648.0000,648.2500,647.7500,647.7500,50
2011-10-26,07:25:00,647.7500,648.0000,647.7500,648.0000,35
2011-10-26,07:30:00,648.0000,648.5000,648.0000,648.2500,69
2011-10-26,07:35:00,648.5000,648.5000,648.0000,648.0000,38
2011-10-26,07:40:00,648.0000,648.2500,647.5000,647.5000,53
2011-10-26,07:45:00,647.5000,648.5000,647.5000,648.2500,12
2011-10-26,07:50:00,648.5000,649.2500,648.0000,648.7500,75
2011-10-26,07:55:00,648.7500,649.2500,648.7500,649.0000,15
2011-10-26,08:00:00,649.0000,649.2500,648.7500,649.0000,21
2011-10-26,08:05:00,648.7500,649.0000,648.7500,648.7500,9
2011-10-26,08:10:00,648.7500,649.0000,648.7500,648.7500,13
2011-10-26,08:15:00,649.0000,649.0000,649.0000,649.0000,3
2011-10-26,08:20:00,648.7500,649.0000,648.7500,648.7500,14
2011-10-26,08:25:00,649.0000,649.0000,649.0000,649.0000,4
2011-10-26,08:30:00,649.0000,649.5000,649.0000,649.5000,30
2011-10-26,08:35:00,649.5000,649.5000,649.5000,649.5000,39
2011-10-26,08:40:00,649.5000,649.7500,649.5000,649.5000,18
2011-10-26,08:45:00,649.7500,650.7500,649.7500,650.7500,221
2011-10-26,08:50:00,650.5000,650.7500,650.5000,650.5000,23
2011-10-26,08:55:00,650.7500,650.7500,650.0000,650.5000,23
2011-10-26,09:00:00,650.5000,651.0000,650.5000,651.0000,102
2011-10-26,09:05:00,651.2500,652.0000,651.0000,651.7500,157
2011-10-26,09:10:00,651.7500,652.0000,651.2500,651.2500,93
2011-10-26,09:15:00,651.2500,651.2500,650.0000,650.0000,72
2011-10-26,09:20:00,650.2500,650.2500,650.2500,650.2500,1
2011-10-26,09:25:00,650.7500,650.7500,650.2500,650.2500,11
2011-10-26,09:30:00,650.5000,651.0000,650.2500,651.0000,14
2011-10-26,09:35:00,650.5000,651.5000,650.5000,651.0000,28
2011-10-26,09:40:00,651.5000,652.0000,651.5000,651.5000,25
2011-10-26,09:45:00,651.2500,651.5000,650.2500,650.2500,32
2011-10-26,09:50:00,650.0000,650.5000,650.0000,650.5000,33
2011-10-26,09:55:00,650.5000,650.7500,650.0000,650.0000,38
2011-10-26,10:00:00,650.5000,650.5000,650.5000,650.5000,19
2011-10-26,10:05:00,650.7500,651.0000,650.5000,651.0000,27
2011-10-26,10:10:00,651.0000,651.2500,651.0000,651.0000,9
2011-10-26,10:15:00,651.0000,651.0000,650.5000,651.0000,15
2011-10-26,10:20:00,651.2500,651.5000,651.0000,651.5000,8
2011-10-26,10:25:00,651.2500,651.7500,651.0000,651.2500,21
2011-10-26,10:30:00,651.5000,651.5000,650.0000,650.2500,70
2011-10-26,10:35:00,650.5000,651.0000,650.5000,651.0000,23
2011-10-26,10:40:00,651.0000,651.0000,650.7500,650.7500,16
2011-10-26,10:45:00,650.5000,650.7500,650.5000,650.7500,8
2011-10-26,10:50:00,650.5000,650.5000,650.5000,650.5000,1
2011-10-26,10:55:00,650.5000,650.5000,650.5000,650.5000,1
2011-10-26,11:00:00,650.5000,651.5000,650.5000,651.5000,35
2011-10-26,11:05:00,651.7500,651.7500,651.2500,651.2500,3
2011-10-26,11:10:00,651.5000,651.5000,651.2500,651.2500,2
2011-10-26,11:15:00,651.5000,651.7500,651.2500,651.7500,34
2011-10-26,11:20:00,652.0000,652.0000,651.0000,651.0000,11
2011-10-26,11:25:00,651.5000,651.7500,651.5000,651.7500,9
2011-10-26,11:30:00,651.7500,651.7500,651.7500,651.7500,6
2011-10-26,11:35:00,652.0000,652.0000,651.5000,651.5000,11
2011-10-26,11:40:00,651.2500,651.7500,651.0000,651.7500,11
2011-10-26,11:45:00,651.7500,651.7500,651.7500,651.7500,4
2011-10-26,11:55:00,651.7500,652.0000,651.7500,652.0000,13
2011-10-26,12:00:00,651.7500,652.7500,651.7500,652.7500,54
2011-10-26,12:05:00,652.7500,652.7500,652.5000,652.5000,15
2011-10-26,12:10:00,652.2500,652.2500,652.0000,652.0000,7
2011-10-26,12:15:00,652.5000,652.7500,652.5000,652.7500,2
2011-10-26,12:20:00,652.7500,652.7500,652.5000,652.5000,2
2011-10-26,12:25:00,652.5000,652.5000,652.5000,652.5000,1
2011-10-26,12:30:00,652.7500,652.7500,652.5000,652.5000,3
2011-10-26,12:35:00,652.5000,652.5000,652.5000,652.5000,1
2011-10-26,12:40:00,652.2500,652.2500,652.2500,652.2500,1
2011-10-26,12:55:00,652.5000,653.0000,652.5000,653.0000,28
2011-10-26,13:00:00,653.0000,653.2500,653.0000,653.0000,14
2011-10-26,13:05:00,652.7500,652.7500,652.7500,652.7500,2
2011-10-26,13:10:00,653.0000,653.0000,653.0000,653.0000,2
2011-10-26,13:15:00,653.0000,653.2500,652.7500,653.2500,4
2011-10-26,13:25:00,653.2500,653.2500,653.0000,653.2500,4
2011-10-26,13:30:00,653.0000,653.5000,653.0000,653.5000,23
2011-10-26,13:35:00,653.7500,653.7500,653.5000,653.7500,7
2011-10-26,13:40:00,653.2500,654.0000,653.2500,653.7500,52
2011-10-26,13:45:00,654.0000,654.0000,654.0000,654.0000,4
2011-10-26,13:50:00,654.0000,654.0000,653.5000,654.0000,7
2011-10-26,13:55:00,653.7500,654.0000,653.7500,654.0000,10
2011-10-26,14:00:00,653.7500,653.7500,653.5000,653.5000,11
2011-10-26,14:05:00,653.7500,653.7500,653.7500,653.7500,48
2011-10-26,14:10:00,653.7500,654.0000,653.2500,654.0000,25
2011-10-26,14:15:00,654.0000,654.0000,654.0000,654.0000,2
2011-10-26,14:20:00,653.7500,654.5000,653.7500,654.5000,88
2011-10-26,14:25:00,654.2500,654.2500,653.7500,653.7500,125
2011-10-26,14:30:00,654.0000,654.2500,653.7500,654.2500,36
2011-10-26,14:35:00,653.7500,654.0000,653.7500,654.0000,11
2011-10-26,14:40:00,654.2500,654.2500,654.0000,654.2500,11
2011-10-26,14:45:00,654.5000,654.5000,654.2500,654.5000,12
2011-10-26,14:50:00,654.2500,654.5000,654.2500,654.2500,13
2011-10-26,14:55:00,654.2500,654.7500,654.2500,654.7500,133
2011-10-26,15:00:00,654.7500,654.7500,654.5000,654.5000,13
2011-10-26,15:05:00,654.5000,654.7500,654.5000,654.7500,10
2011-10-26,15:10:00,654.7500,655.0000,654.7500,655.0000,70
2011-10-26,15:15:00,655.0000,655.0000,654.7500,654.7500,20
2011-10-26,15:20:00,654.7500,655.0000,654.5000,654.5000,130
2011-10-26,15:25:00,654.2500,655.0000,654.2500,654.5000,12
2011-10-26,15:30:00,654.5000,655.0000,654.5000,654.7500,12
2011-10-26,15:35:00,654.5000,655.0000,654.5000,655.0000,2
2011-10-26,15:40:00,655.0000,655.0000,655.0000,655.0000,2
2011-10-26,15:45:00,655.0000,655.0000,654.7500,655.0000,24
2011-10-26,15:50:00,654.7500,655.0000,654.5000,655.0000,12
2011-10-26,15:55:00,654.7500,655.0000,654.5000,654.7500,20
2011-10-26,16:00:00,654.5000,655.0000,654.5000,654.5000,22
2011-10-26,16:05:00,655.0000,655.0000,654.5000,655.0000,19
2011-10-26,16:10:00,654.5000,654.5000,653.7500,654.0000,27
2011-10-26,16:15:00,654.2500,654.2500,654.2500,654.2500,1
2011-10-26,16:20:00,654.0000,654.2500,653.2500,653.5000,23
2011-10-26,16:25:00,653.5000,653.7500,653.5000,653.7500,12
2011-10-26,16:30:00,653.7500,653.7500,652.2500,652.5000,102
2011-10-26,16:35:00,652.5000,652.7500,652.2500,652.2500,40
2011-10-26,16:40:00,652.2500,654.2500,652.2500,654.2500,43
2011-10-26,16:45:00,654.2500,654.5000,653.7500,654.0000,27
2011-10-26,16:50:00,654.0000,654.0000,654.0000,654.0000,10
2011-10-26,16:55:00,654.0000,654.0000,654.0000,654.0000,2
2011-10-26,17:00:00,654.2500,654.5000,654.0000,654.5000,13
2011-10-26,17:05:00,654.5000,654.5000,654.0000,654.2500,10
2011-10-26,17:10:00,654.5000,655.0000,654.2500,655.0000,52
2011-10-26,17:15:00,655.0000,655.0000,654.5000,654.7500,30
2011-10-26,17:20:00,654.7500,655.0000,654.7500,655.0000,11
2011-10-26,17:25:00,654.5000,655.0000,654.2500,654.7500,29
2011-10-26,17:30:00,655.0000,655.0000,655.0000,655.0000,7
2011-10-26,17:35:00,655.0000,655.5000,654.5000,655.5000,32
2011-10-26,17:40:00,655.5000,655.5000,654.7500,655.0000,18
2011-10-26,17:45:00,655.0000,655.0000,653.5000,653.5000,82
2011-10-26,17:50:00,653.5000,653.7500,653.5000,653.7500,22
2011-10-26,17:55:00,654.2500,654.5000,653.2500,653.2500,27
2011-10-26,18:00:00,653.0000,654.2500,653.0000,654.2500,15
2011-10-26,18:05:00,654.0000,654.0000,653.2500,653.2500,24
2011-10-26,18:10:00,653.2500,653.5000,653.2500,653.5000,20
2011-10-26,18:15:00,653.2500,653.5000,653.2500,653.5000,2
2011-10-26,18:20:00,653.0000,653.2500,652.5000,653.2500,37
2011-10-26,18:30:00,653.2500,653.2500,653.0000,653.0000,2
2011-10-26,18:35:00,653.0000,653.2500,653.0000,653.0000,8
2011-10-26,18:40:00,653.0000,653.2500,652.7500,653.2500,10
2011-10-26,18:45:00,653.2500,653.5000,653.2500,653.5000,7
2011-10-26,18:50:00,653.5000,653.5000,653.5000,653.5000,14
2011-10-26,18:55:00,653.5000,653.5000,653.2500,653.2500,6
2011-10-26,19:00:00,653.2500,653.2500,653.0000,653.0000,14
2011-10-26,19:05:00,653.0000,653.2500,652.7500,653.2500,11
2011-10-26,19:10:00,653.5000,653.5000,653.5000,653.5000,4
2011-10-26,19:15:00,653.5000,653.5000,653.2500,653.2500,5
2011-10-26,19:20:00,653.2500,653.2500,653.0000,653.0000,23
2011-10-26,19:25:00,653.0000,653.0000,652.5000,652.5000,35
2011-10-26,19:30:00,652.7500,653.0000,652.2500,653.0000,38
2011-10-26,19:35:00,652.5000,652.5000,652.5000,652.5000,20
2011-10-26,19:40:00,652.5000,652.7500,652.2500,652.2500,79
2011-10-26,19:45:00,652.0000,652.2500,651.5000,651.7500,43
2011-10-26,19:50:00,652.0000,652.0000,651.5000,652.0000,10
2011-10-26,19:55:00,652.0000,652.0000,651.2500,651.2500,36
2011-10-26,20:00:00,651.2500,651.5000,651.0000,651.2500,48
2011-10-26,20:05:00,651.2500,651.5000,651.0000,651.0000,73
2011-10-26,20:10:00,651.0000,651.7500,650.7500,651.7500,39
2011-10-26,22:30:00,651.0000,651.2500,642.0000,644.5000,9651
2011-10-26,22:35:00,644.2500,645.5000,643.7500,645.0000,3441
2011-10-26,22:40:00,645.0000,645.2500,642.0000,643.2500,4080
2011-10-26,22:45:00,643.2500,643.7500,641.0000,641.7500,3936
2011-10-26,22:50:00,641.7500,641.7500,638.2500,638.7500,6757
2011-10-26,22:55:00,639.0000,641.7500,638.2500,640.7500,2942
2011-10-26,23:00:00,640.5000,640.7500,639.2500,639.5000,1606
2011-10-26,23:05:00,639.2500,640.5000,638.5000,639.5000,2312
2011-10-26,23:10:00,639.5000,640.0000,638.2500,639.5000,1620
2011-10-26,23:15:00,639.5000,640.0000,636.7500,637.7500,2733
2011-10-26,23:20:00,637.5000,638.0000,636.0000,636.2500,3343
2011-10-26,23:25:00,636.2500,637.0000,635.5000,636.5000,1879
2011-10-26,23:30:00,636.5000,637.2500,636.0000,636.7500,1545
2011-10-26,23:35:00,636.5000,637.5000,636.0000,637.0000,1797
2011-10-26,23:40:00,636.7500,639.2500,636.7500,638.7500,2137
2011-10-26,23:45:00,638.7500,639.0000,637.2500,637.7500,1029
2011-10-26,23:50:00,637.5000,639.0000,637.2500,638.7500,883
2011-10-26,23:55:00,638.7500,639.5000,638.0000,638.2500,832
2011-10-27,00:00:00,638.0000,639.5000,637.7500,639.2500,683
2011-10-27,00:05:00,639.0000,639.7500,638.7500,639.5000,884
2011-10-27,00:10:00,639.0000,640.0000,638.2500,639.7500,1122
2011-10-27,00:15:00,639.7500,639.7500,639.0000,639.5000,602
2011-10-27,00:20:00,639.5000,640.0000,639.0000,639.5000,978
2011-10-27,00:25:00,639.5000,640.0000,638.0000,638.2500,1061
2011-10-27,00:30:00,638.2500,638.5000,638.0000,638.2500,583
2011-10-27,00:35:00,638.2500,638.5000,637.5000,638.2500,731
2011-10-27,00:40:00,638.2500,638.2500,636.7500,637.7500,1000
2011-10-27,00:45:00,637.7500,638.2500,636.2500,636.2500,941
2011-10-27,00:50:00,636.2500,637.0000,635.5000,636.2500,1146
2011-10-27,00:55:00,636.0000,637.2500,635.2500,636.0000,1081
2011-10-27,01:00:00,635.7500,636.0000,633.0000,633.7500,4384
2011-10-27,01:05:00,633.7500,635.0000,633.5000,634.5000,1243
2011-10-27,01:10:00,634.2500,635.0000,634.0000,635.0000,863
2011-10-27,01:15:00,635.0000,635.0000,634.5000,634.7500,1093
2011-10-27,01:20:00,635.0000,637.0000,634.7500,636.2500,1897
2011-10-27,01:25:00,636.0000,636.2500,635.2500,636.0000,678
2011-10-27,01:30:00,636.0000,637.0000,635.2500,635.7500,1334
2011-10-27,01:35:00,636.0000,637.5000,636.0000,637.5000,1923
2011-10-27,01:40:00,637.5000,637.7500,636.0000,636.5000,1394
2011-10-27,01:45:00,636.2500,638.5000,636.0000,637.2500,2294
2011-10-27,01:50:00,637.2500,638.2500,636.0000,636.2500,1650
2011-10-27,01:55:00,636.2500,638.5000,636.0000,637.2500,1534
2011-10-27,02:00:00,637.2500,638.7500,636.5000,638.2500,1701
2011-10-27,02:05:00,638.2500,638.2500,635.0000,637.0000,2522
2011-10-27,02:10:00,636.7500,638.5000,635.5000,638.2500,5732
2011-10-27,02:40:00,637.2500,637.2500,637.2500,637.2500,1
2011-10-27,07:00:00,637.7500,638.7500,637.7500,638.5000,711
2011-10-27,07:05:00,638.5000,638.5000,638.0000,638.5000,115
2011-10-27,07:10:00,638.5000,638.7500,638.2500,638.7500,29
2011-10-27,07:15:00,638.7500,638.7500,638.5000,638.5000,31
2011-10-27,07:20:00,638.7500,638.7500,638.2500,638.2500,26
2011-10-27,07:25:00,638.2500,638.2500,638.0000,638.0000,35
2011-10-27,07:30:00,638.0000,638.2500,638.0000,638.0000,15
2011-10-27,07:35:00,638.0000,638.2500,638.0000,638.0000,18
2011-10-27,07:40:00,638.2500,638.5000,638.2500,638.5000,15
2011-10-27,07:45:00,638.2500,639.2500,638.2500,639.2500,119
2011-10-27,07:50:00,639.2500,639.2500,639.0000,639.0000,18
2011-10-27,07:55:00,639.0000,639.7500,639.0000,639.5000,50
2011-10-27,08:00:00,639.7500,640.5000,639.5000,640.2500,246
2011-10-27,08:05:00,640.0000,640.7500,639.7500,640.5000,109
2011-10-27,08:10:00,640.7500,641.2500,640.5000,641.0000,175
2011-10-27,08:15:00,641.0000,641.2500,640.5000,640.5000,38
2011-10-27,08:20:00,640.7500,640.7500,639.7500,639.7500,18
2011-10-27,08:25:00,640.0000,640.2500,639.7500,640.2500,7
2011-10-27,08:30:00,640.5000,640.7500,640.2500,640.7500,37
2011-10-27,08:35:00,640.5000,640.5000,639.5000,639.5000,33
2011-10-27,08:40:00,640.0000,640.2500,639.7500,640.0000,11
2011-10-27,08:45:00,640.0000,640.5000,640.0000,640.2500,33
2011-10-27,08:50:00,640.2500,640.2500,640.2500,640.2500,2
2011-10-27,08:55:00,640.2500,641.2500,640.2500,641.2500,45
2011-10-27,09:00:00,641.5000,642.0000,641.2500,641.7500,79
2011-10-27,09:05:00,641.7500,641.7500,640.7500,641.0000,90
2011-10-27,09:10:00,640.7500,640.7500,640.0000,640.0000,40
2011-10-27,09:15:00,640.0000,640.2500,639.0000,639.5000,64
2011-10-27,09:20:00,639.7500,641.0000,639.0000,640.7500,100
2011-10-27,09:25:00,640.7500,641.2500,640.5000,641.2500,66
2011-10-27,09:30:00,641.5000,642.0000,641.2500,641.2500,95
2011-10-27,09:35:00,641.2500,642.0000,641.0000,641.7500,24
2011-10-27,09:40:00,641.7500,642.7500,641.7500,642.7500,257
2011-10-27,09:45:00,643.0000,644.5000,642.7500,643.7500,842
2011-10-27,09:50:00,643.5000,643.7500,643.2500,643.7500,62
2011-10-27,09:55:00,644.0000,644.0000,643.2500,643.5000,62
2011-10-27,10:00:00,643.5000,644.0000,643.5000,644.0000,101
2011-10-27,10:05:00,644.0000,644.5000,643.5000,644.2500,166
2011-10-27,10:10:00,644.2500,644.5000,643.7500,644.2500,39
2011-10-27,10:15:00,644.2500,644.5000,643.5000,643.5000,66
2011-10-27,10:20:00,643.2500,644.0000,643.0000,643.2500,68
2011-10-27,10:25:00,643.2500,644.0000,643.2500,644.0000,103
2011-10-27,10:30:00,644.0000,644.7500,644.0000,644.7500,129
2011-10-27,10:35:00,644.7500,645.5000,644.2500,644.5000,198
2011-10-27,10:40:00,644.2500,644.7500,644.2500,644.7500,23
2011-10-27,10:45:00,644.5000,644.7500,644.2500,644.2500,16
2011-10-27,10:50:00,644.5000,644.7500,644.0000,644.0000,75
2011-10-27,10:55:00,644.0000,644.5000,644.0000,644.5000,55
2011-10-27,11:00:00,644.5000,644.7500,644.2500,644.5000,13
2011-10-27,11:05:00,644.7500,644.7500,643.7500,643.7500,31
2011-10-27,11:10:00,643.7500,644.2500,643.5000,644.2500,45
2011-10-27,11:15:00,644.0000,644.0000,643.5000,644.0000,27
2011-10-27,11:20:00,644.0000,644.0000,644.0000,644.0000,18
2011-10-27,11:25:00,644.2500,644.2500,644.0000,644.0000,8
2011-10-27,11:30:00,644.0000,644.5000,644.0000,644.2500,50
2011-10-27,11:35:00,644.0000,644.2500,643.7500,643.7500,29
2011-10-27,11:40:00,643.7500,643.7500,643.5000,643.7500,61
2011-10-27,11:45:00,643.5000,643.5000,643.5000,643.5000,12
2011-10-27,11:50:00,643.7500,644.0000,643.7500,644.0000,11
2011-10-27,11:55:00,643.7500,644.0000,643.7500,644.0000,3
2011-10-27,12:00:00,643.7500,643.7500,643.7500,643.7500,3
2011-10-27,12:05:00,643.5000,643.7500,643.5000,643.7500,6
2011-10-27,12:10:00,643.7500,643.7500,643.7500,643.7500,1
2011-10-27,12:15:00,643.7500,644.0000,643.7500,643.7500,74
2011-10-27,12:20:00,643.5000,643.7500,643.5000,643.7500,24
2011-10-27,12:25:00,643.7500,643.7500,643.5000,643.7500,8
2011-10-27,12:30:00,643.7500,643.7500,643.5000,643.5000,7
2011-10-27,12:35:00,643.7500,644.0000,643.7500,644.0000,12
2011-10-27,12:40:00,644.0000,644.0000,644.0000,644.0000,9
2011-10-27,12:45:00,644.0000,644.0000,643.7500,643.7500,3
2011-10-27,12:50:00,643.7500,643.7500,643.7500,643.7500,4
2011-10-27,12:55:00,643.5000,643.7500,643.5000,643.7500,25
2011-10-27,13:00:00,643.7500,644.2500,643.7500,644.2500,65
2011-10-27,13:05:00,644.2500,644.2500,644.2500,644.2500,20
2011-10-27,13:10:00,644.2500,644.2500,644.0000,644.0000,13
2011-10-27,13:15:00,644.0000,644.0000,643.7500,643.7500,5
2011-10-27,13:25:00,644.0000,644.0000,643.7500,643.7500,24
2011-10-27,13:30:00,643.7500,644.0000,643.7500,643.7500,37
2011-10-27,13:35:00,643.7500,643.7500,643.7500,643.7500,64
2011-10-27,13:40:00,643.7500,643.7500,643.7500,643.7500,61
2011-10-27,13:45:00,644.2500,644.2500,644.2500,644.2500,8
2011-10-27,13:50:00,644.2500,644.2500,643.7500,644.2500,16
2011-10-27,13:55:00,644.0000,644.2500,643.7500,644.0000,26
2011-10-27,14:00:00,643.7500,644.5000,643.7500,644.5000,17
2011-10-27,14:05:00,644.2500,644.7500,644.2500,644.7500,52
2011-10-27,14:10:00,645.0000,645.5000,645.0000,645.5000,83
2011-10-27,14:15:00,645.2500,645.7500,645.2500,645.5000,24
2011-10-27,14:20:00,645.5000,645.7500,645.5000,645.7500,46
2011-10-27,14:25:00,645.7500,646.7500,645.7500,646.7500,214
2011-10-27,14:30:00,646.7500,646.7500,646.0000,646.0000,63
2011-10-27,14:35:00,646.0000,646.7500,645.7500,646.7500,28
2011-10-27,14:40:00,646.5000,646.5000,646.0000,646.0000,71
2011-10-27,14:45:00,645.7500,646.0000,645.7500,646.0000,29
2011-10-27,14:50:00,646.0000,646.0000,646.0000,646.0000,34
2011-10-27,14:55:00,646.5000,646.5000,645.7500,646.2500,184
2011-10-27,15:00:00,646.2500,647.5000,646.2500,647.5000,398
2011-10-27,15:05:00,647.5000,649.0000,647.5000,648.5000,319
2011-10-27,15:10:00,648.7500,649.0000,648.0000,648.7500,85
2011-10-27,15:15:00,648.7500,648.7500,648.0000,648.5000,40
2011-10-27,15:20:00,648.5000,649.0000,648.2500,648.5000,71
2011-10-27,15:25:00,648.5000,648.5000,647.0000,647.2500,94
2011-10-27,15:30:00,647.2500,647.2500,646.7500,647.0000,98
2011-10-27,15:35:00,646.5000,647.0000,646.5000,647.0000,46
2011-10-27,15:40:00,647.0000,648.5000,647.0000,648.2500,68
2011-10-27,15:45:00,648.0000,648.5000,648.0000,648.5000,52
2011-10-27,15:50:00,648.2500,649.0000,648.2500,649.0000,230
2011-10-27,15:55:00,649.0000,649.0000,648.7500,649.0000,126
2011-10-27,16:00:00,649.0000,649.7500,648.5000,648.7500,116
2011-10-27,16:05:00,649.0000,649.7500,648.7500,649.2500,332
2011-10-27,16:10:00,649.2500,649.5000,649.0000,649.5000,19
2011-10-27,16:15:00,649.2500,649.7500,649.2500,649.5000,90
2011-10-27,16:20:00,649.2500,649.7500,649.2500,649.5000,32
2011-10-27,16:25:00,649.5000,649.5000,649.2500,649.2500,25
2011-10-27,16:30:00,649.5000,649.5000,649.2500,649.5000,27
2011-10-27,16:35:00,649.5000,649.5000,649.2500,649.2500,33
2011-10-27,16:40:00,649.2500,649.2500,649.0000,649.0000,4
2011-10-27,16:45:00,649.2500,649.2500,648.7500,649.0000,74
2011-10-27,16:50:00,649.2500,649.2500,649.2500,649.2500,26
2011-10-27,16:55:00,649.2500,649.2500,648.7500,648.7500,35
2011-10-27,17:00:00,648.7500,649.2500,648.7500,649.2500,31
2011-10-27,17:05:00,649.2500,649.2500,649.0000,649.2500,31
2011-10-27,17:10:00,649.2500,649.2500,648.7500,648.7500,82
2011-10-27,17:15:00,649.2500,649.2500,648.5000,648.5000,51
2011-10-27,17:20:00,648.5000,649.0000,648.5000,648.7500,50
2011-10-27,17:25:00,649.0000,649.0000,648.7500,648.7500,44
2011-10-27,17:30:00,648.7500,648.7500,648.5000,648.7500,71
2011-10-27,17:35:00,648.7500,649.2500,648.7500,649.2500,73
2011-10-27,17:40:00,649.2500,649.5000,648.7500,649.5000,63
2011-10-27,17:45:00,649.5000,649.7500,649.2500,649.5000,37
2011-10-27,17:50:00,649.5000,649.7500,648.5000,649.5000,124
2011-10-27,17:55:00,649.5000,649.7500,649.5000,649.7500,122
2011-10-27,18:00:00,649.7500,649.7500,649.2500,649.5000,25
2011-10-27,18:05:00,649.2500,649.2500,647.5000,647.7500,79
2011-10-27,18:10:00,647.7500,648.7500,647.7500,648.7500,26
2011-10-27,18:15:00,648.7500,648.7500,648.5000,648.7500,17
2011-10-27,18:20:00,648.7500,649.7500,648.7500,649.5000,64
2011-10-27,18:25:00,649.2500,649.5000,648.5000,648.5000,71
2011-10-27,18:30:00,648.7500,649.0000,648.5000,648.7500,35
2011-10-27,18:35:00,648.7500,648.7500,648.5000,648.5000,12
2011-10-27,18:40:00,649.0000,649.0000,648.2500,648.5000,69
2011-10-27,18:45:00,648.5000,648.7500,648.5000,648.5000,35
2011-10-27,18:50:00,648.5000,649.0000,648.5000,649.0000,22
2011-10-27,18:55:00,648.7500,649.0000,648.7500,648.7500,13
2011-10-27,19:00:00,648.7500,649.0000,648.2500,648.7500,79
2011-10-27,19:05:00,648.5000,648.7500,648.5000,648.5000,23
2011-10-27,19:10:00,648.5000,648.5000,647.7500,648.0000,81
2011-10-27,19:15:00,648.0000,648.2500,648.0000,648.2500,54
2011-10-27,19:20:00,648.2500,648.5000,648.0000,648.5000,77
2011-10-27,19:25:00,648.2500,649.0000,648.0000,649.0000,137
2011-10-27,19:30:00,649.0000,649.0000,648.0000,648.0000,88
2011-10-27,19:35:00,648.0000,648.5000,648.0000,648.0000,128
2011-10-27,19:40:00,648.0000,648.0000,647.0000,647.2500,268
2011-10-27,19:45:00,647.2500,647.2500,646.7500,646.7500,187
2011-10-27,19:50:00,646.7500,647.0000,646.5000,646.7500,42
2011-10-27,19:55:00,647.0000,647.2500,646.7500,647.2500,32
2011-10-27,20:00:00,647.2500,648.2500,646.7500,647.7500,329
2011-10-27,20:05:00,647.7500,647.7500,647.0000,647.2500,120
2011-10-27,20:10:00,647.2500,648.2500,647.0000,648.0000,374
2011-10-27,22:30:00,648.0000,649.0000,644.7500,645.2500,8454
2011-10-27,22:35:00,645.5000,646.0000,642.2500,644.2500,4085
2011-10-27,22:40:00,644.2500,645.7500,644.2500,645.5000,2430
2011-10-27,22:45:00,645.5000,646.2500,644.2500,644.7500,1724
2011-10-27,22:50:00,644.5000,645.0000,643.5000,644.5000,1657
2011-10-27,22:55:00,644.7500,646.0000,644.5000,645.2500,1440
2011-10-27,23:00:00,645.2500,645.5000,643.7500,643.7500,1471
2011-10-27,23:05:00,643.7500,644.2500,643.0000,643.7500,1317
2011-10-27,23:10:00,643.7500,644.0000,642.0000,642.7500,1641
2011-10-27,23:15:00,642.7500,643.5000,642.0000,642.2500,1117
2011-10-27,23:20:00,642.2500,642.2500,640.0000,641.0000,3664
2011-10-27,23:25:00,640.7500,641.5000,639.5000,639.7500,1983
2011-10-27,23:30:00,639.7500,641.7500,639.7500,641.5000,1380
2011-10-27,23:35:00,641.2500,642.2500,641.2500,641.5000,1354
2011-10-27,23:40:00,641.5000,641.5000,639.0000,639.0000,1391
2011-10-27,23:45:00,639.0000,639.2500,638.5000,639.0000,1336
2011-10-27,23:50:00,639.0000,640.0000,638.7500,639.7500,963
2011-10-27,23:55:00,640.0000,640.5000,639.2500,640.5000,680
2011-10-28,00:00:00,640.7500,641.7500,640.2500,641.0000,1019
2011-10-28,00:05:00,641.2500,642.0000,640.5000,640.7500,1304
2011-10-28,00:10:00,641.0000,642.0000,640.5000,641.7500,779
2011-10-28,00:15:00,641.7500,647.5000,641.7500,647.0000,4891
2011-10-28,00:20:00,646.7500,648.7500,646.7500,647.5000,4139
2011-10-28,00:25:00,647.5000,657.5000,647.2500,653.5000,11322
2011-10-28,00:30:00,653.7500,655.5000,653.0000,654.2500,4701
2011-10-28,00:35:00,654.2500,655.0000,652.5000,652.5000,2149
2011-10-28,00:40:00,652.7500,654.0000,652.5000,654.0000,1957
2011-10-28,00:45:00,654.0000,656.5000,651.5000,652.0000,5278
2011-10-28,00:50:00,652.0000,654.5000,652.0000,652.5000,1510
2011-10-28,00:55:00,653.0000,654.7500,652.2500,654.5000,1392
2011-10-28,01:00:00,654.5000,654.7500,652.2500,652.5000,920
2011-10-28,01:05:00,652.7500,652.7500,651.2500,651.5000,1169
2011-10-28,01:10:00,651.5000,654.0000,651.5000,653.2500,1404
2011-10-28,01:15:00,653.5000,653.5000,652.0000,652.2500,734
2011-10-28,01:20:00,652.5000,653.0000,651.5000,652.0000,901
2011-10-28,01:25:00,652.0000,652.2500,651.2500,651.7500,642
2011-10-28,01:30:00,651.5000,651.7500,650.0000,651.0000,1349
2011-10-28,01:35:00,651.2500,652.0000,650.5000,651.2500,766
2011-10-28,01:40:00,651.2500,652.7500,650.0000,652.5000,1183
2011-10-28,01:45:00,652.5000,652.7500,651.0000,651.5000,909
2011-10-28,01:50:00,651.7500,653.2500,651.5000,652.2500,970
2011-10-28,01:55:00,652.2500,653.2500,651.7500,652.2500,1086
2011-10-28,02:00:00,652.2500,654.0000,652.0000,654.0000,1963
2011-10-28,02:05:00,653.7500,655.0000,652.5000,652.7500,3194
2011-10-28,02:10:00,652.5000,654.7500,650.2500,653.7500,8573
2011-10-28,02:15:00,653.7500,653.7500,653.7500,653.7500,11
2011-10-28,02:40:00,651.5000,651.5000,651.5000,651.5000,1
2011-10-28,07:00:00,651.0000,652.5000,650.5000,650.5000,876
2011-10-28,07:05:00,651.0000,651.5000,650.5000,651.5000,85
2011-10-28,07:10:00,651.2500,651.5000,651.0000,651.5000,33
2011-10-28,07:15:00,651.5000,651.5000,651.0000,651.0000,54
2011-10-28,07:20:00,651.0000,651.5000,651.0000,651.0000,17
2011-10-28,07:25:00,651.0000,651.2500,650.0000,650.0000,169
2011-10-28,07:30:00,650.2500,650.7500,650.2500,650.7500,25
2011-10-28,07:35:00,650.7500,651.7500,650.7500,651.5000,73
2011-10-28,07:40:00,651.5000,651.5000,651.2500,651.5000,11
2011-10-28,07:45:00,651.5000,651.5000,651.5000,651.5000,4
2011-10-28,07:50:00,651.7500,651.7500,651.7500,651.7500,10
2011-10-28,07:55:00,652.0000,652.0000,651.5000,651.7500,27
2011-10-28,08:00:00,651.7500,652.7500,651.7500,652.2500,200
2011-10-28,08:05:00,652.5000,652.5000,652.0000,652.0000,114
2011-10-28,08:10:00,652.2500,652.2500,651.7500,652.0000,32
2011-10-28,08:15:00,652.0000,652.2500,652.0000,652.0000,11
2011-10-28,08:20:00,652.0000,652.0000,651.5000,651.7500,28
2011-10-28,08:25:00,651.5000,652.0000,651.5000,651.7500,8
2011-10-28,08:30:00,651.5000,651.7500,651.5000,651.5000,13
2011-10-28,08:35:00,652.0000,652.5000,651.5000,652.2500,22
2011-10-28,08:40:00,652.2500,652.5000,652.2500,652.5000,15
2011-10-28,08:45:00,652.5000,652.5000,652.0000,652.2500,20
2011-10-28,08:50:00,652.2500,652.2500,651.7500,652.2500,9
2011-10-28,08:55:00,652.0000,652.2500,652.0000,652.2500,17
2011-10-28,09:00:00,652.5000,653.2500,652.5000,653.0000,127
2011-10-28,09:05:00,653.0000,653.7500,652.7500,653.5000,175
2011-10-28,09:10:00,653.5000,653.5000,652.7500,653.2500,83
2011-10-28,09:15:00,653.2500,653.5000,653.2500,653.5000,58
2011-10-28,09:20:00,653.5000,653.5000,653.2500,653.2500,23
2011-10-28,09:25:00,653.5000,653.5000,652.7500,652.7500,55
2011-10-28,09:30:00,652.7500,652.7500,652.2500,652.5000,26
2011-10-28,09:35:00,652.7500,653.5000,652.5000,653.0000,76
2011-10-28,09:40:00,653.0000,653.2500,653.0000,653.0000,9
2011-10-28,09:45:00,653.2500,653.2500,653.2500,653.2500,5
2011-10-28,09:50:00,652.7500,653.0000,652.2500,652.7500,21
2011-10-28,09:55:00,652.0000,652.0000,651.7500,651.7500,12
2011-10-28,10:00:00,651.7500,651.7500,651.0000,651.0000,47
2011-10-28,10:05:00,651.2500,651.5000,651.2500,651.5000,17
2011-10-28,10:10:00,651.5000,651.5000,651.2500,651.2500,11
2011-10-28,10:15:00,651.2500,651.2500,651.0000,651.0000,11
2011-10-28,10:20:00,651.0000,651.2500,651.0000,651.0000,5
2011-10-28,10:25:00,651.0000,651.2500,651.0000,651.0000,28
2011-10-28,10:30:00,651.0000,651.2500,651.0000,651.0000,22
2011-10-28,10:35:00,651.0000,651.2500,651.0000,651.0000,17
2011-10-28,10:40:00,651.0000,651.0000,650.7500,650.7500,27
2011-10-28,10:45:00,651.0000,651.0000,650.5000,650.5000,42
2011-10-28,10:50:00,650.5000,650.7500,650.2500,650.2500,83
2011-10-28,10:55:00,650.2500,650.5000,650.2500,650.2500,38
2011-10-28,11:00:00,650.2500,650.7500,650.2500,650.7500,31
2011-10-28,11:05:00,650.7500,650.7500,650.5000,650.7500,34
2011-10-28,11:10:00,650.5000,650.7500,650.5000,650.7500,8
2011-10-28,11:20:00,650.7500,650.7500,650.7500,650.7500,20
2011-10-28,11:25:00,650.5000,650.5000,650.5000,650.5000,9
2011-10-28,11:30:00,650.5000,650.5000,650.5000,650.5000,8
2011-10-28,11:40:00,650.5000,650.5000,650.5000,650.5000,2
2011-10-28,11:45:00,650.7500,650.7500,650.5000,650.5000,4
2011-10-28,11:50:00,650.5000,650.5000,650.2500,650.5000,12
2011-10-28,11:55:00,650.2500,650.5000,650.2500,650.2500,8
2011-10-28,12:00:00,650.2500,650.2500,650.2500,650.2500,7
2011-10-28,12:10:00,650.2500,650.7500,650.2500,650.5000,18
2011-10-28,12:15:00,650.2500,650.5000,650.2500,650.5000,24
2011-10-28,12:20:00,650.5000,650.5000,650.5000,650.5000,37
2011-10-28,12:25:00,650.5000,651.0000,650.5000,651.0000,16
2011-10-28,12:30:00,651.2500,651.2500,651.2500,651.2500,1
2011-10-28,12:40:00,651.0000,651.2500,651.0000,651.2500,35
2011-10-28,12:45:00,651.2500,651.2500,651.2500,651.2500,10
2011-10-28,12:50:00,651.2500,651.2500,651.0000,651.0000,23
2011-10-28,13:00:00,651.2500,651.2500,651.2500,651.2500,1
2011-10-28,13:05:00,651.0000,651.5000,651.0000,651.2500,17
2011-10-28,13:10:00,651.5000,652.7500,651.2500,652.2500,100
2011-10-28,13:15:00,651.7500,651.7500,651.7500,651.7500,7
2011-10-28,13:20:00,651.7500,651.7500,651.2500,651.2500,10
2011-10-28,13:25:00,651.2500,651.2500,651.0000,651.0000,4
2011-10-28,13:30:00,651.0000,651.0000,649.7500,649.7500,151
2011-10-28,13:35:00,650.0000,650.2500,649.5000,649.7500,53
2011-10-28,13:40:00,649.5000,650.0000,649.5000,649.7500,10
2011-10-28,13:45:00,649.7500,650.0000,649.7500,650.0000,3
2011-10-28,13:50:00,650.0000,650.0000,649.5000,650.0000,22
2011-10-28,13:55:00,650.0000,650.0000,650.0000,650.0000,1
2011-10-28,14:00:00,649.7500,650.0000,649.7500,650.0000,8
2011-10-28,14:05:00,649.7500,650.0000,649.7500,650.0000,17
2011-10-28,14:10:00,649.7500,650.0000,649.7500,649.7500,4
2011-10-28,14:15:00,649.7500,649.7500,649.7500,649.7500,1
2011-10-28,14:20:00,649.7500,649.7500,649.7500,649.7500,1
2011-10-28,14:25:00,649.5000,649.7500,649.2500,649.5000,50
2011-10-28,14:30:00,649.7500,649.7500,648.5000,648.5000,150
2011-10-28,14:35:00,648.7500,648.7500,648.5000,648.5000,16
2011-10-28,14:40:00,648.5000,648.5000,647.7500,648.0000,144
2011-10-28,14:45:00,647.7500,648.0000,647.7500,647.7500,19
2011-10-28,14:50:00,648.0000,648.2500,647.7500,648.2500,11
2011-10-28,14:55:00,648.5000,648.7500,648.0000,648.0000,20
2011-10-28,15:00:00,647.7500,648.2500,647.7500,648.0000,15
2011-10-28,15:05:00,647.5000,648.0000,647.2500,647.7500,111
2011-10-28,15:10:00,647.5000,648.0000,647.5000,647.7500,41
2011-10-28,15:15:00,647.7500,648.2500,647.7500,648.0000,25
2011-10-28,15:20:00,648.0000,648.2500,648.0000,648.0000,46
2011-10-28,15:25:00,648.2500,648.5000,648.2500,648.5000,28
2011-10-28,15:30:00,648.5000,648.5000,647.5000,648.0000,66
2011-10-28,15:35:00,648.0000,648.2500,648.0000,648.2500,8
2011-10-28,15:40:00,648.2500,648.2500,648.2500,648.2500,4
2011-10-28,15:45:00,648.5000,649.2500,648.5000,649.0000,65
2011-10-28,15:50:00,649.0000,649.0000,648.5000,648.7500,40
2011-10-28,15:55:00,648.7500,649.2500,648.7500,649.2500,9
2011-10-28,16:00:00,649.5000,649.7500,649.0000,649.5000,30
2011-10-28,16:05:00,649.5000,649.5000,649.2500,649.2500,34
2011-10-28,16:10:00,649.5000,650.5000,649.5000,649.7500,28
2011-10-28,16:15:00,649.7500,650.7500,649.7500,650.2500,50
2011-10-28,16:20:00,650.5000,651.0000,650.2500,650.7500,50
2011-10-28,16:25:00,650.7500,650.7500,650.5000,650.7500,22
2011-10-28,16:30:00,650.7500,651.7500,650.7500,651.5000,119
2011-10-28,16:35:00,651.5000,651.7500,650.2500,650.2500,76
2011-10-28,16:40:00,650.5000,650.5000,650.5000,650.5000,2
2011-10-28,16:45:00,650.2500,650.5000,650.2500,650.5000,7
2011-10-28,16:50:00,650.2500,650.2500,649.2500,649.7500,51
2011-10-28,16:55:00,649.7500,649.7500,648.2500,648.5000,254
2011-10-28,17:00:00,648.5000,649.0000,648.2500,649.0000,29
2011-10-28,17:05:00,648.7500,649.0000,648.5000,648.7500,26
2011-10-28,17:10:00,648.7500,648.7500,648.5000,648.5000,34
2011-10-28,17:15:00,648.2500,648.5000,648.0000,648.2500,115
2011-10-28,17:20:00,648.2500,648.2500,647.2500,647.7500,79
2011-10-28,17:25:00,647.7500,647.7500,647.0000,647.2500,91
2011-10-28,17:30:00,647.0000,647.0000,646.7500,647.0000,45
2011-10-28,17:35:00,646.7500,647.0000,646.7500,646.7500,13
2011-10-28,17:40:00,647.0000,647.7500,647.0000,647.7500,53
2011-10-28,17:45:00,647.2500,647.5000,647.2500,647.5000,32
2011-10-28,17:50:00,647.7500,648.0000,647.5000,648.0000,155
2011-10-28,17:55:00,648.0000,648.2500,648.0000,648.2500,16
2011-10-28,18:00:00,648.0000,648.0000,647.2500,647.2500,57
2011-10-28,18:05:00,647.5000,647.5000,647.2500,647.2500,15
2011-10-28,18:10:00,647.5000,647.5000,647.2500,647.5000,5
2011-10-28,18:15:00,647.5000,647.5000,646.7500,647.0000,51
2011-10-28,18:20:00,646.7500,646.7500,646.7500,646.7500,7
2011-10-28,18:25:00,646.7500,646.7500,646.5000,646.7500,64
2011-10-28,18:30:00,646.7500,646.7500,646.5000,646.7500,21
2011-10-28,18:35:00,646.7500,647.0000,646.7500,647.0000,19
2011-10-28,18:40:00,647.0000,647.0000,646.5000,646.7500,15
2011-10-28,18:45:00,646.7500,647.0000,646.5000,647.0000,26
2011-10-28,18:50:00,647.0000,647.0000,646.7500,647.0000,23
2011-10-28,18:55:00,647.0000,647.2500,647.0000,647.2500,14
2011-10-28,19:00:00,647.0000,647.7500,646.7500,647.0000,46
2011-10-28,19:05:00,647.0000,647.7500,647.0000,647.5000,13
2011-10-28,19:10:00,647.5000,647.5000,646.5000,646.5000,59
2011-10-28,19:15:00,646.5000,646.7500,646.5000,646.5000,8
2011-10-28,19:20:00,646.5000,646.7500,646.5000,646.7500,13
2011-10-28,19:25:00,646.5000,646.7500,646.5000,646.7500,23
2011-10-28,19:30:00,646.5000,646.5000,645.2500,646.0000,322
2011-10-28,19:35:00,645.7500,646.0000,645.5000,645.7500,73
2011-10-28,19:40:00,645.5000,646.0000,645.5000,646.0000,50
2011-10-28,19:45:00,645.5000,646.7500,645.5000,646.5000,125
2011-10-28,19:50:00,647.0000,647.2500,646.5000,647.0000,37
2011-10-28,19:55:00,647.2500,647.2500,647.2500,647.2500,32
2011-10-28,20:00:00,647.0000,647.2500,647.0000,647.2500,26
2011-10-28,20:05:00,647.2500,648.5000,647.2500,648.0000,123
2011-10-28,20:10:00,648.0000,648.0000,647.2500,647.7500,107
2011-10-28,22:30:00,648.0000,651.5000,646.0000,650.7500,6913
2011-10-28,22:35:00,650.7500,653.0000,650.7500,653.0000,3219
2011-10-28,22:40:00,653.0000,654.0000,652.0000,652.2500,3762
2011-10-28,22:45:00,652.2500,652.7500,651.5000,652.0000,2276
2011-10-28,22:50:00,652.0000,652.5000,649.0000,649.7500,3505
2011-10-28,22:55:00,649.7500,650.0000,648.5000,649.5000,1709
2011-10-28,23:00:00,649.7500,654.5000,649.5000,652.5000,3976
2011-10-28,23:05:00,652.7500,654.7500,652.0000,654.7500,2337
2011-10-28,23:10:00,654.5000,656.0000,654.2500,654.7500,2750
2011-10-28,23:15:00,654.7500,655.0000,652.7500,653.5000,1187
2011-10-28,23:20:00,653.2500,655.0000,653.2500,654.5000,930
2011-10-28,23:25:00,654.5000,656.2500,654.0000,656.0000,1816
2011-10-28,23:30:00,656.0000,657.0000,655.0000,655.2500,2464
2011-10-28,23:35:00,655.5000,656.0000,655.2500,655.7500,1751
2011-10-28,23:40:00,655.7500,656.2500,654.0000,655.0000,1739
2011-10-28,23:45:00,654.7500,655.0000,653.5000,654.0000,1096
2011-10-28,23:50:00,653.7500,654.5000,652.7500,652.7500,1226
2011-10-28,23:55:00,652.7500,654.0000,652.7500,653.2500,746
2011-10-29,00:00:00,653.5000,654.0000,653.0000,654.0000,738
2011-10-29,00:05:00,653.7500,655.0000,653.5000,655.0000,684
2011-10-29,00:10:00,655.0000,655.0000,652.2500,652.5000,1112
2011-10-29,00:15:00,652.0000,652.2500,649.2500,650.5000,3234
2011-10-29,00:20:00,650.7500,652.0000,650.0000,651.7500,1128
2011-10-29,00:25:00,651.7500,652.0000,651.0000,651.7500,930
2011-10-29,00:30:00,652.0000,653.0000,651.5000,652.5000,1004
2011-10-29,00:35:00,652.5000,652.5000,651.7500,652.2500,575
2011-10-29,00:40:00,652.2500,652.7500,652.0000,652.0000,341
2011-10-29,00:45:00,652.0000,653.0000,652.0000,652.7500,558
2011-10-29,00:50:00,653.0000,654.7500,652.5000,654.0000,1227
2011-10-29,00:55:00,654.0000,655.0000,653.5000,653.7500,737
2011-10-29,01:00:00,653.7500,654.5000,653.5000,653.7500,455
2011-10-29,01:05:00,654.2500,654.2500,652.7500,653.7500,422
2011-10-29,01:10:00,653.7500,654.2500,653.0000,653.5000,514
2011-10-29,01:15:00,653.5000,654.7500,653.2500,654.5000,386
2011-10-29,01:20:00,654.0000,654.7500,653.5000,653.7500,536
2011-10-29,01:25:00,654.0000,656.7500,654.0000,654.7500,2460
2011-10-29,01:30:00,654.7500,655.0000,653.0000,653.7500,1241
2011-10-29,01:35:00,653.7500,654.5000,653.0000,654.0000,1002
2011-10-29,01:40:00,654.0000,655.0000,650.7500,651.0000,2285
2011-10-29,01:45:00,651.0000,652.0000,650.5000,650.5000,1563
2011-10-29,01:50:00,650.7500,652.2500,650.5000,651.5000,1045
2011-10-29,01:55:00,651.7500,653.2500,651.2500,652.2500,1337
2011-10-29,02:00:00,652.5000,653.2500,651.5000,652.7500,1432
2011-10-29,02:05:00,652.5000,654.0000,652.0000,654.0000,1716
2011-10-29,02:10:00,654.0000,656.5000,653.7500,656.0000,6701
2011-10-29,02:40:00,655.0000,655.0000,655.0000,655.0000,1
2011-10-31,07:00:00,653.7500,655.0000,653.2500,654.5000,920
2011-10-31,07:05:00,654.7500,654.7500,654.0000,654.2500,136
2011-10-31,07:10:00,654.0000,655.0000,654.0000,654.7500,152
2011-10-31,07:15:00,654.7500,655.0000,654.5000,654.7500,56
2011-10-31,07:20:00,654.7500,654.7500,654.5000,654.7500,88
2011-10-31,07:25:00,654.7500,655.0000,654.7500,654.7500,26
2011-10-31,07:30:00,654.7500,655.0000,654.5000,654.7500,42
2011-10-31,07:35:00,654.7500,654.7500,654.7500,654.7500,40
2011-10-31,07:40:00,654.7500,654.7500,654.5000,654.7500,62
2011-10-31,07:45:00,654.7500,655.0000,654.7500,655.0000,29
2011-10-31,07:50:00,655.0000,655.0000,654.7500,655.0000,171
2011-10-31,07:55:00,655.0000,655.2500,655.0000,655.0000,73
2011-10-31,08:00:00,655.2500,655.2500,654.5000,654.5000,79
2011-10-31,08:05:00,654.2500,654.7500,654.0000,654.2500,113
2011-10-31,08:10:00,654.0000,654.5000,654.0000,654.5000,81
2011-10-31,08:15:00,654.7500,655.0000,654.5000,655.0000,40
2011-10-31,08:20:00,655.0000,655.2500,655.0000,655.2500,115
2011-10-31,08:25:00,655.0000,655.7500,655.0000,655.7500,225
2011-10-31,08:30:00,655.5000,655.7500,655.0000,655.2500,85
2011-10-31,08:35:00,655.2500,655.5000,655.0000,655.0000,33
2011-10-31,08:40:00,654.7500,655.0000,654.7500,654.7500,10
2011-10-31,08:45:00,654.7500,654.7500,654.5000,654.5000,19
2011-10-31,08:50:00,654.5000,654.5000,654.5000,654.5000,2
2011-10-31,08:55:00,654.5000,654.7500,654.5000,654.7500,13
2011-10-31,09:00:00,654.7500,654.7500,653.7500,654.0000,33
2011-10-31,09:05:00,653.7500,653.7500,652.5000,653.0000,201
2011-10-31,09:10:00,653.2500,654.0000,653.0000,653.2500,14
2011-10-31,09:15:00,653.2500,653.2500,652.7500,653.0000,60
2011-10-31,09:20:00,652.5000,653.7500,652.5000,653.7500,32
2011-10-31,09:25:00,653.5000,653.5000,652.5000,652.5000,32
2011-10-31,09:30:00,652.5000,652.5000,651.2500,651.5000,280
2011-10-31,09:35:00,651.5000,651.5000,650.0000,650.2500,241
2011-10-31,09:40:00,650.7500,650.7500,650.0000,650.0000,30
2011-10-31,09:45:00,650.2500,650.7500,649.5000,649.5000,411
2011-10-31,09:50:00,649.7500,649.7500,649.0000,649.2500,97
2011-10-31,09:55:00,649.5000,650.5000,649.5000,650.0000,196
2011-10-31,10:00:00,650.2500,651.0000,650.2500,650.5000,84
2011-10-31,10:05:00,650.7500,651.2500,650.0000,650.5000,30
2011-10-31,10:10:00,650.2500,650.2500,649.2500,649.2500,69
2011-10-31,10:15:00,649.2500,650.5000,649.2500,649.7500,58
2011-10-31,10:20:00,649.7500,649.7500,649.0000,649.0000,35
2011-10-31,10:25:00,649.5000,650.2500,649.0000,649.7500,101
2011-10-31,10:30:00,649.7500,649.7500,649.0000,649.0000,72
2011-10-31,10:35:00,649.2500,649.5000,649.0000,649.2500,36
2011-10-31,10:40:00,649.5000,649.5000,648.7500,648.7500,75
2011-10-31,10:45:00,649.0000,650.2500,649.0000,649.2500,164
2011-10-31,10:50:00,649.2500,649.5000,649.0000,649.0000,44
2011-10-31,10:55:00,648.7500,648.7500,648.0000,648.0000,285
2011-10-31,11:00:00,648.5000,648.5000,648.2500,648.2500,11
2011-10-31,11:05:00,648.2500,648.2500,647.0000,647.2500,303
2011-10-31,11:10:00,647.0000,647.7500,647.0000,647.5000,20
2011-10-31,11:15:00,647.2500,647.7500,647.0000,647.5000,96
2011-10-31,11:20:00,647.5000,647.7500,647.0000,647.0000,67
2011-10-31,11:25:00,647.0000,647.2500,646.2500,646.2500,231
2011-10-31,11:30:00,646.2500,646.5000,646.0000,646.0000,126
2011-10-31,11:35:00,646.2500,646.2500,646.0000,646.2500,36
2011-10-31,11:40:00,646.0000,646.2500,645.7500,645.7500,13
2011-10-31,11:45:00,646.0000,646.0000,645.7500,645.7500,19
2011-10-31,11:50:00,645.7500,646.0000,645.7500,646.0000,22
2011-10-31,11:55:00,646.2500,646.7500,645.7500,646.7500,24
2011-10-31,12:00:00,646.7500,646.7500,646.0000,646.7500,47
2011-10-31,12:05:00,646.2500,646.5000,646.2500,646.5000,11
2011-10-31,12:10:00,646.5000,646.7500,645.5000,645.5000,48
2011-10-31,12:15:00,645.7500,646.0000,645.7500,645.7500,29
2011-10-31,12:20:00,646.0000,646.5000,645.7500,646.5000,7
2011-10-31,12:25:00,646.0000,646.0000,646.0000,646.0000,12
2011-10-31,12:30:00,646.0000,646.5000,646.0000,646.2500,12
2011-10-31,12:35:00,646.0000,646.0000,645.7500,646.0000,14
2011-10-31,12:40:00,646.0000,646.0000,646.0000,646.0000,5
2011-10-31,12:45:00,646.2500,646.2500,645.7500,645.7500,10
2011-10-31,12:50:00,645.7500,645.7500,645.7500,645.7500,1
2011-10-31,12:55:00,646.0000,646.2500,646.0000,646.2500,4
2011-10-31,13:00:00,646.2500,646.2500,646.0000,646.2500,12
2011-10-31,13:05:00,646.2500,646.2500,646.0000,646.0000,13
2011-10-31,13:10:00,646.0000,646.0000,645.5000,646.0000,10
2011-10-31,13:15:00,646.0000,646.0000,646.0000,646.0000,45
2011-10-31,13:20:00,646.2500,646.2500,645.7500,646.0000,9
2011-10-31,13:25:00,646.0000,646.0000,645.7500,646.0000,35
2011-10-31,13:30:00,646.0000,646.7500,646.0000,646.5000,40
2011-10-31,13:35:00,646.5000,646.7500,646.2500,646.2500,40
2011-10-31,13:40:00,645.7500,646.0000,645.7500,646.0000,22
2011-10-31,13:45:00,646.0000,646.0000,646.0000,646.0000,8
2011-10-31,13:50:00,646.2500,647.0000,646.2500,646.7500,56
2011-10-31,13:55:00,646.5000,646.5000,646.2500,646.2500,7
2011-10-31,14:00:00,646.0000,646.2500,645.7500,645.7500,62
2011-10-31,14:05:00,646.0000,646.0000,646.0000,646.0000,1
2011-10-31,14:10:00,646.0000,646.2500,645.7500,646.2500,14
2011-10-31,14:15:00,645.7500,646.0000,645.7500,645.7500,12
2011-10-31,14:20:00,645.7500,646.0000,645.7500,646.0000,20
2011-10-31,14:25:00,645.7500,645.7500,645.5000,645.5000,52
2011-10-31,14:30:00,645.5000,645.5000,645.5000,645.5000,10
2011-10-31,14:35:00,645.5000,646.0000,645.5000,646.0000,24
2011-10-31,14:40:00,646.0000,646.5000,646.0000,646.5000,51
2011-10-31,14:45:00,646.5000,646.5000,646.2500,646.2500,6
2011-10-31,14:50:00,646.0000,646.0000,645.2500,645.5000,66
2011-10-31,14:55:00,645.2500,645.2500,642.5000,643.5000,808
2011-10-31,15:00:00,643.5000,644.2500,643.5000,644.2500,77
2011-10-31,15:05:00,644.2500,644.5000,644.2500,644.2500,29
2011-10-31,15:10:00,644.0000,644.0000,643.5000,643.5000,13
2011-10-31,15:15:00,643.5000,643.5000,643.2500,643.2500,14
2011-10-31,15:20:00,643.2500,643.5000,643.2500,643.5000,13
2011-10-31,15:25:00,643.0000,643.2500,642.7500,643.0000,37
2011-10-31,15:30:00,643.2500,644.0000,643.2500,644.0000,79
2011-10-31,15:35:00,644.0000,645.0000,644.0000,644.5000,110
2011-10-31,15:40:00,644.2500,644.5000,644.0000,644.0000,7
2011-10-31,15:45:00,644.2500,646.2500,644.2500,646.2500,295
2011-10-31,15:50:00,646.0000,646.2500,646.0000,646.2500,9
2011-10-31,15:55:00,646.2500,646.2500,645.7500,645.7500,16
2011-10-31,16:00:00,646.2500,646.2500,645.7500,645.7500,108
2011-10-31,16:05:00,645.5000,645.7500,645.2500,645.2500,24
2011-10-31,16:10:00,645.0000,645.2500,645.0000,645.2500,19
2011-10-31,16:15:00,645.2500,646.7500,645.0000,646.0000,58
2011-10-31,16:20:00,646.0000,646.0000,645.2500,645.5000,41
2011-10-31,16:25:00,645.5000,646.5000,645.5000,646.2500,25
2011-10-31,16:30:00,646.0000,646.0000,645.5000,645.5000,20
2011-10-31,16:35:00,645.5000,645.5000,645.0000,645.5000,35
2011-10-31,16:40:00,645.0000,645.2500,645.0000,645.0000,16
2011-10-31,16:45:00,645.2500,645.5000,645.0000,645.5000,33
2011-10-31,16:50:00,645.5000,645.7500,645.5000,645.5000,24
2011-10-31,16:55:00,645.5000,645.5000,645.0000,645.0000,45
2011-10-31,17:00:00,645.2500,645.2500,643.0000,643.2500,225
2011-10-31,17:05:00,643.7500,644.7500,643.7500,644.0000,66
2011-10-31,17:10:00,643.7500,645.0000,643.7500,644.7500,52
2011-10-31,17:15:00,644.5000,644.7500,644.0000,644.5000,23
2011-10-31,17:20:00,644.0000,644.5000,643.7500,644.2500,26
2011-10-31,17:25:00,644.2500,644.5000,643.7500,644.0000,39
2011-10-31,17:30:00,643.7500,644.5000,643.7500,644.2500,17
2011-10-31,17:35:00,644.2500,645.2500,644.2500,644.2500,54
2011-10-31,17:40:00,644.5000,644.7500,644.5000,644.5000,21
2011-10-31,17:45:00,644.7500,645.0000,644.7500,645.0000,19
2011-10-31,17:50:00,645.0000,646.2500,645.0000,646.0000,168
2011-10-31,17:55:00,646.0000,646.2500,645.2500,645.7500,28
2011-10-31,18:00:00,645.7500,646.0000,645.7500,645.7500,12
2011-10-31,18:05:00,646.0000,646.0000,645.7500,645.7500,6
2011-10-31,18:10:00,645.7500,646.0000,645.7500,645.7500,4
2011-10-31,18:15:00,645.7500,646.7500,645.7500,646.5000,72
2011-10-31,18:20:00,646.2500,646.5000,646.2500,646.5000,14
2011-10-31,18:25:00,646.5000,646.5000,646.0000,646.0000,15
2011-10-31,18:30:00,646.0000,646.0000,645.2500,645.5000,30
2011-10-31,18:35:00,645.5000,646.5000,645.5000,646.5000,38
2011-10-31,18:40:00,646.5000,646.7500,646.5000,646.7500,7
2011-10-31,18:45:00,646.5000,646.5000,646.2500,646.2500,10
2011-10-31,18:50:00,646.2500,646.5000,645.5000,645.7500,33
2011-10-31,18:55:00,646.2500,646.2500,646.2500,646.2500,15
2011-10-31,19:00:00,646.2500,646.7500,646.2500,646.5000,28
2011-10-31,19:05:00,646.5000,646.5000,646.2500,646.2500,28
2011-10-31,19:10:00,646.2500,646.2500,646.2500,646.2500,6
2011-10-31,19:15:00,646.2500,646.2500,646.0000,646.0000,10
2011-10-31,19:20:00,646.2500,646.5000,646.2500,646.5000,27
2011-10-31,19:25:00,646.7500,647.7500,646.7500,647.7500,115
2011-10-31,19:30:00,647.7500,647.7500,647.2500,647.5000,50
2011-10-31,19:35:00,647.2500,647.2500,647.0000,647.2500,53
2011-10-31,19:40:00,647.2500,647.7500,647.2500,647.7500,13
2011-10-31,19:45:00,647.7500,648.2500,647.7500,648.2500,19
2011-10-31,19:50:00,648.2500,649.2500,648.0000,648.0000,205
2011-10-31,19:55:00,648.5000,649.0000,648.2500,648.2500,26
2011-10-31,20:00:00,648.5000,649.5000,648.0000,649.2500,163
2011-10-31,20:05:00,649.5000,649.5000,648.0000,648.5000,107
2011-10-31,20:10:00,648.5000,648.7500,648.0000,648.0000,38
2011-10-31,22:30:00,645.5000,648.2500,645.0000,647.2500,5504
2011-10-31,22:35:00,647.0000,650.0000,646.5000,649.7500,3541
2011-10-31,22:40:00,649.7500,650.0000,649.0000,649.7500,2299
2011-10-31,22:45:00,649.7500,650.0000,646.5000,647.0000,2778
2011-10-31,22:50:00,647.2500,648.2500,644.7500,644.7500,3120
2011-10-31,22:55:00,644.7500,645.0000,642.5000,644.2500,3971
2011-10-31,23:00:00,644.2500,644.2500,642.0000,642.0000,3216
2011-10-31,23:05:00,642.0000,642.0000,640.2500,640.2500,3897
2011-10-31,23:10:00,640.2500,640.5000,638.0000,639.5000,5793
2011-10-31,23:15:00,639.5000,640.0000,638.2500,639.5000,1850
2011-10-31,23:20:00,639.5000,639.5000,638.2500,639.0000,1516
2011-10-31,23:25:00,638.7500,640.7500,638.2500,640.5000,3362
2011-10-31,23:30:00,640.5000,641.7500,640.2500,640.7500,2104
2011-10-31,23:35:00,640.7500,641.2500,639.2500,639.7500,1555
2011-10-31,23:40:00,640.0000,640.7500,639.7500,640.0000,709
2011-10-31,23:45:00,640.0000,640.7500,639.5000,640.7500,709
2011-10-31,23:50:00,640.7500,641.5000,640.2500,640.2500,911
2011-10-31,23:55:00,640.2500,640.7500,639.5000,640.0000,805
2011-11-01,00:00:00,640.0000,641.7500,639.5000,641.5000,1041
2011-11-01,00:05:00,641.5000,643.0000,641.0000,642.2500,1247
2011-11-01,00:10:00,642.2500,644.7500,642.2500,643.7500,1453
2011-11-01,00:15:00,643.5000,644.2500,642.5000,643.5000,892
2011-11-01,00:20:00,643.5000,643.7500,642.7500,643.0000,1222
2011-11-01,00:25:00,643.2500,644.0000,642.5000,643.0000,753
2011-11-01,00:30:00,642.7500,644.2500,642.7500,644.0000,771
2011-11-01,00:35:00,644.0000,649.2500,643.5000,648.7500,3187
2011-11-01,00:40:00,648.7500,649.0000,647.2500,648.7500,2535
2011-11-01,00:45:00,648.7500,649.0000,647.7500,648.2500,1125
2011-11-01,00:50:00,648.2500,648.5000,647.7500,648.0000,670
2011-11-01,00:55:00,648.0000,648.0000,646.2500,646.2500,739
2011-11-01,01:00:00,646.5000,647.0000,646.2500,646.5000,720
2011-11-01,01:05:00,646.7500,647.0000,646.2500,646.7500,446
2011-11-01,01:10:00,647.0000,647.7500,646.2500,646.5000,1175
2011-11-01,01:15:00,646.5000,646.7500,644.7500,645.2500,1099
2011-11-01,01:20:00,645.0000,646.0000,644.5000,645.5000,949
2011-11-01,01:25:00,645.7500,646.0000,644.7500,645.5000,594
2011-11-01,01:30:00,645.5000,647.2500,645.5000,646.5000,853
2011-11-01,01:35:00,646.7500,647.2500,646.0000,646.5000,828
2011-11-01,01:40:00,646.2500,646.2500,645.0000,645.5000,929
2011-11-01,01:45:00,645.5000,645.7500,644.0000,644.2500,967
2011-11-01,01:50:00,644.2500,644.2500,643.0000,643.2500,1298
2011-11-01,01:55:00,643.2500,644.2500,642.7500,643.7500,1007
2011-11-01,02:00:00,643.2500,646.2500,643.0000,646.0000,1250
2011-11-01,02:05:00,646.0000,647.0000,645.5000,645.5000,1843
2011-11-01,02:10:00,645.7500,650.0000,645.2500,649.7500,8348
2011-11-01,02:40:00,647.0000,647.0000,647.0000,647.0000,1
2011-11-01,07:00:00,646.2500,646.7500,645.5000,645.5000,406
2011-11-01,07:05:00,645.7500,645.7500,644.0000,644.2500,366
2011-11-01,07:10:00,644.2500,644.7500,644.0000,644.5000,42
2011-11-01,07:15:00,644.5000,644.5000,643.5000,644.5000,70
2011-11-01,07:20:00,644.5000,644.7500,644.2500,644.5000,18
2011-11-01,07:25:00,644.5000,644.5000,643.7500,644.0000,50
2011-11-01,07:30:00,644.0000,644.0000,643.5000,643.7500,6
2011-11-01,07:35:00,643.7500,644.0000,643.5000,643.7500,13
2011-11-01,07:40:00,643.7500,644.0000,643.5000,643.7500,43
2011-11-01,07:45:00,643.7500,645.7500,643.7500,645.7500,181
2011-11-01,07:50:00,646.0000,646.7500,645.2500,646.5000,94
2011-11-01,07:55:00,646.5000,646.5000,645.7500,646.2500,32
2011-11-01,08:00:00,646.0000,646.0000,646.0000,646.0000,4
2011-11-01,08:05:00,646.0000,646.2500,645.7500,646.2500,8
2011-11-01,08:10:00,646.0000,646.2500,645.5000,645.7500,23
2011-11-01,08:15:00,646.0000,646.2500,646.0000,646.2500,6
2011-11-01,08:20:00,646.2500,646.5000,646.0000,646.5000,5
2011-11-01,08:25:00,646.5000,646.5000,646.2500,646.2500,6
2011-11-01,08:30:00,646.2500,646.5000,646.2500,646.5000,17
2011-11-01,08:35:00,646.5000,647.0000,646.5000,647.0000,20
2011-11-01,08:40:00,646.7500,647.0000,646.7500,647.0000,12
2011-11-01,08:45:00,647.0000,647.7500,647.0000,647.5000,163
2011-11-01,08:50:00,647.5000,647.5000,647.5000,647.5000,70
2011-11-01,08:55:00,647.5000,648.0000,647.5000,647.7500,49
2011-11-01,09:00:00,647.5000,647.5000,645.7500,646.5000,81
2011-11-01,09:05:00,646.2500,646.2500,645.5000,645.7500,61
2011-11-01,09:10:00,645.2500,645.2500,644.0000,644.7500,122
2011-11-01,09:15:00,645.5000,646.2500,645.5000,645.7500,34
2011-11-01,09:20:00,645.7500,645.7500,645.0000,645.0000,12
2011-11-01,09:25:00,645.2500,646.2500,644.7500,646.2500,30
2011-11-01,09:30:00,646.7500,648.5000,646.7500,648.5000,143
2011-11-01,09:35:00,648.2500,648.2500,647.0000,647.0000,28
2011-11-01,09:40:00,647.5000,647.5000,647.0000,647.5000,11
2011-11-01,09:45:00,647.5000,647.5000,646.5000,647.0000,45
2011-11-01,09:50:00,647.0000,647.5000,647.0000,647.5000,14
2011-11-01,09:55:00,647.7500,648.2500,647.7500,648.0000,32
2011-11-01,10:00:00,647.7500,648.0000,647.7500,648.0000,13
2011-11-01,10:05:00,648.2500,648.7500,648.2500,648.7500,39
2011-11-01,10:10:00,648.2500,648.2500,647.5000,648.0000,22
2011-11-01,10:15:00,648.2500,648.2500,648.2500,648.2500,1
2011-11-01,10:20:00,648.0000,648.5000,648.0000,648.5000,7
2011-11-01,10:25:00,648.5000,648.5000,647.7500,647.7500,77
2011-11-01,10:30:00,647.7500,648.5000,647.5000,648.5000,24
2011-11-01,10:35:00,648.5000,648.7500,648.0000,648.5000,17
2011-11-01,10:45:00,648.5000,648.5000,648.5000,648.5000,27
2011-11-01,10:50:00,648.5000,648.5000,648.2500,648.2500,4
2011-11-01,10:55:00,648.2500,648.2500,648.0000,648.2500,19
2011-11-01,11:00:00,648.5000,648.5000,648.5000,648.5000,11
2011-11-01,11:05:00,648.2500,648.2500,647.7500,648.0000,48
2011-11-01,11:10:00,647.7500,647.7500,647.2500,647.7500,12
2011-11-01,11:15:00,647.7500,647.7500,647.2500,647.2500,13
2011-11-01,11:20:00,647.2500,647.2500,646.2500,646.2500,54
2011-11-01,11:25:00,646.5000,646.5000,646.0000,646.0000,28
2011-11-01,11:30:00,646.0000,646.0000,645.5000,645.7500,81
2011-11-01,11:35:00,645.5000,645.5000,645.5000,645.5000,8
2011-11-01,11:40:00,646.0000,646.7500,646.0000,646.5000,17
2011-11-01,11:45:00,646.5000,646.5000,646.2500,646.2500,2
2011-11-01,11:50:00,646.7500,646.7500,646.7500,646.7500,1
2011-11-01,11:55:00,646.0000,646.0000,646.0000,646.0000,3
2011-11-01,12:00:00,646.0000,646.0000,645.5000,645.5000,14
2011-11-01,12:05:00,645.5000,645.5000,645.5000,645.5000,4
2011-11-01,12:10:00,645.5000,645.7500,645.5000,645.5000,7
2011-11-01,12:15:00,646.2500,646.2500,646.2500,646.2500,3
2011-11-01,12:20:00,646.0000,646.0000,645.2500,645.2500,11
2011-11-01,12:25:00,645.5000,645.7500,645.0000,645.0000,103
2011-11-01,12:30:00,645.0000,645.0000,645.0000,645.0000,29
2011-11-01,12:35:00,644.7500,645.2500,644.7500,645.0000,5
2011-11-01,12:40:00,645.0000,645.0000,645.0000,645.0000,4
2011-11-01,12:45:00,645.0000,645.0000,645.0000,645.0000,9
2011-11-01,12:50:00,645.0000,645.0000,644.7500,644.7500,9
2011-11-01,12:55:00,645.0000,645.0000,644.7500,644.7500,5
2011-11-01,13:00:00,645.0000,645.2500,645.0000,645.0000,25
2011-11-01,13:05:00,645.2500,645.5000,645.0000,645.0000,7
2011-11-01,13:10:00,645.0000,645.0000,645.0000,645.0000,3
2011-11-01,13:15:00,645.0000,645.5000,645.0000,645.5000,2
2011-11-01,13:30:00,645.0000,645.0000,644.7500,645.0000,44
2011-11-01,13:35:00,645.0000,645.0000,645.0000,645.0000,1
2011-11-01,13:40:00,645.0000,645.0000,644.5000,644.5000,15
2011-11-01,13:45:00,644.2500,644.5000,644.2500,644.2500,25
2011-11-01,13:50:00,644.2500,644.2500,644.2500,644.2500,8
2011-11-01,13:55:00,644.2500,645.0000,644.2500,645.0000,19
2011-11-01,14:00:00,645.0000,645.0000,645.0000,645.0000,2
2011-11-01,14:10:00,644.5000,644.5000,644.5000,644.5000,1
2011-11-01,14:15:00,644.7500,644.7500,644.7500,644.7500,5
2011-11-01,14:20:00,645.0000,645.0000,645.0000,645.0000,22
2011-11-01,14:25:00,645.0000,645.0000,645.0000,645.0000,10
2011-11-01,14:30:00,645.0000,645.2500,645.0000,645.2500,24
2011-11-01,14:35:00,645.7500,645.7500,645.7500,645.7500,1
2011-11-01,14:40:00,645.5000,645.5000,645.0000,645.0000,14
2011-11-01,14:45:00,645.0000,645.0000,644.5000,644.5000,15
2011-11-01,14:50:00,644.7500,644.7500,644.7500,644.7500,1
2011-11-01,14:55:00,644.7500,644.7500,644.2500,644.7500,19
2011-11-01,15:00:00,644.7500,644.7500,644.0000,644.0000,67
2011-11-01,15:05:00,644.2500,644.5000,644.0000,644.0000,77
2011-11-01,15:10:00,644.0000,644.2500,643.7500,643.7500,28
2011-11-01,15:15:00,643.7500,644.2500,643.7500,644.2500,27
2011-11-01,15:20:00,644.0000,644.2500,643.0000,643.0000,88
2011-11-01,15:25:00,643.0000,643.0000,643.0000,643.0000,23
2011-11-01,15:30:00,643.0000,643.2500,643.0000,643.2500,13
2011-11-01,15:35:00,643.0000,643.0000,642.7500,642.7500,8
2011-11-01,15:40:00,642.7500,642.7500,642.2500,642.2500,62
2011-11-01,15:45:00,642.2500,642.2500,642.0000,642.2500,52
2011-11-01,15:50:00,642.2500,642.5000,641.2500,641.5000,92
2011-11-01,15:55:00,641.5000,641.5000,640.7500,640.7500,166
2011-11-01,16:00:00,640.5000,640.7500,640.5000,640.5000,43
2011-11-01,16:05:00,640.5000,640.5000,640.0000,640.2500,125
2011-11-01,16:10:00,640.0000,640.5000,640.0000,640.5000,49
2011-11-01,16:15:00,640.7500,640.7500,640.0000,640.0000,22
2011-11-01,16:20:00,640.0000,640.2500,639.5000,639.5000,236
2011-11-01,16:25:00,639.5000,639.7500,639.0000,639.0000,95
2011-11-01,16:30:00,639.0000,639.7500,638.5000,639.0000,406
2011-11-01,16:35:00,639.0000,639.0000,638.7500,638.7500,16
2011-11-01,16:40:00,638.7500,639.0000,637.0000,637.2500,628
2011-11-01,16:45:00,637.2500,637.5000,636.7500,637.0000,92
2011-11-01,16:50:00,637.0000,637.0000,636.2500,636.5000,61
2011-11-01,16:55:00,636.2500,636.7500,636.2500,636.5000,59
2011-11-01,17:00:00,636.2500,637.5000,636.2500,637.5000,21
2011-11-01,17:05:00,637.5000,637.5000,636.0000,636.0000,127
2011-11-01,17:10:00,636.5000,637.0000,636.2500,637.0000,51
2011-11-01,17:15:00,637.0000,637.5000,637.0000,637.0000,42
2011-11-01,17:20:00,637.0000,637.5000,637.0000,637.2500,7
2011-11-01,17:25:00,637.2500,637.2500,637.0000,637.2500,60
2011-11-01,17:30:00,637.0000,637.5000,637.0000,637.0000,168
2011-11-01,17:35:00,637.0000,637.0000,637.0000,637.0000,34
2011-11-01,17:40:00,637.0000,637.2500,637.0000,637.0000,47
2011-11-01,17:45:00,637.0000,637.2500,637.0000,637.0000,89
2011-11-01,17:50:00,637.0000,637.2500,636.5000,636.5000,97
2011-11-01,17:55:00,636.7500,637.0000,636.2500,636.2500,132
2011-11-01,18:00:00,636.5000,636.5000,636.0000,636.0000,125
2011-11-01,18:05:00,636.2500,636.5000,636.2500,636.2500,44
2011-11-01,18:10:00,636.5000,636.5000,635.7500,636.0000,382
2011-11-01,18:15:00,635.7500,636.0000,635.7500,636.0000,44
2011-11-01,18:20:00,636.0000,636.0000,635.0000,635.2500,454
2011-11-01,18:25:00,635.2500,635.7500,635.2500,635.7500,83
2011-11-01,18:30:00,636.0000,636.7500,635.7500,636.7500,95
2011-11-01,18:35:00,636.7500,637.0000,636.5000,636.5000,69
2011-11-01,18:40:00,636.5000,636.5000,635.2500,635.5000,166
2011-11-01,18:45:00,635.5000,635.5000,634.5000,634.7500,775
2011-11-01,18:50:00,635.0000,635.0000,634.7500,634.7500,66
2011-11-01,18:55:00,634.7500,635.0000,634.2500,634.5000,65
2011-11-01,19:00:00,634.5000,634.5000,634.0000,634.5000,157
2011-11-01,19:05:00,634.5000,634.5000,634.0000,634.5000,126
2011-11-01,19:10:00,634.5000,634.7500,634.2500,634.7500,27
2011-11-01,19:15:00,634.7500,636.2500,634.7500,636.2500,226
2011-11-01,19:20:00,636.5000,638.2500,636.5000,638.2500,229
2011-11-01,19:25:00,638.5000,638.5000,636.7500,636.7500,177
2011-11-01,19:30:00,636.7500,636.7500,636.0000,636.2500,153
2011-11-01,19:35:00,636.5000,636.5000,636.2500,636.5000,148
2011-11-01,19:40:00,636.5000,636.5000,636.2500,636.5000,72
2011-11-01,19:45:00,636.5000,636.7500,636.2500,636.2500,113
2011-11-01,19:50:00,636.5000,636.5000,634.0000,634.0000,621
2011-11-01,19:55:00,634.2500,634.7500,634.0000,634.5000,169
2011-11-01,20:00:00,634.5000,634.5000,633.0000,633.0000,774
2011-11-01,20:05:00,633.0000,635.0000,632.0000,634.2500,1053
2011-11-01,20:10:00,634.5000,634.5000,633.7500,633.7500,308
2011-11-01,22:30:00,635.0000,638.0000,631.5000,637.0000,11855
2011-11-01,22:35:00,637.0000,639.0000,636.7500,638.5000,3742
2011-11-01,22:40:00,638.5000,639.0000,637.5000,638.7500,3025
2011-11-01,22:45:00,638.7500,640.0000,638.7500,639.2500,3514
2011-11-01,22:50:00,639.5000,641.0000,639.2500,640.2500,3328
2011-11-01,22:55:00,640.2500,643.0000,640.0000,640.2500,3354
2011-11-01,23:00:00,640.2500,642.2500,640.0000,641.2500,2037
2011-11-01,23:05:00,641.2500,642.7500,640.5000,641.2500,1704
2011-11-01,23:10:00,641.5000,643.5000,641.5000,643.5000,1662
2011-11-01,23:15:00,643.5000,646.5000,643.2500,646.0000,3728
2011-11-01,23:20:00,646.0000,647.0000,644.5000,644.7500,3352
2011-11-01,23:25:00,645.0000,645.0000,644.0000,644.5000,1384
2011-11-01,23:30:00,644.7500,646.0000,644.5000,645.0000,1520
2011-11-01,23:35:00,645.2500,646.5000,644.7500,645.2500,1122
2011-11-01,23:40:00,645.2500,645.5000,642.2500,642.7500,1936
2011-11-01,23:45:00,642.7500,642.7500,640.2500,641.5000,2292
2011-11-01,23:50:00,641.2500,641.7500,639.2500,640.2500,1877
2011-11-01,23:55:00,640.5000,641.5000,639.7500,640.7500,900
2011-11-02,00:00:00,641.0000,641.2500,638.0000,638.5000,1793
2011-11-02,00:05:00,638.2500,640.5000,637.2500,640.2500,3048
2011-11-02,00:10:00,640.2500,642.0000,638.7500,639.0000,1484
2011-11-02,00:15:00,639.0000,640.2500,638.0000,639.7500,1323
2011-11-02,00:20:00,639.7500,641.5000,639.5000,640.2500,1234
2011-11-02,00:25:00,640.2500,642.0000,640.2500,640.5000,1895
2011-11-02,00:30:00,640.2500,641.0000,639.2500,639.7500,1304
2011-11-02,00:35:00,639.5000,641.2500,639.2500,641.0000,608
2011-11-02,00:40:00,641.0000,641.0000,638.5000,638.5000,1516
2011-11-02,00:45:00,638.5000,640.5000,638.5000,640.5000,870
2011-11-02,00:50:00,640.5000,641.0000,639.0000,639.2500,706
2011-11-02,00:55:00,639.2500,640.0000,639.0000,639.5000,586
2011-11-02,01:00:00,639.5000,640.0000,638.5000,639.2500,1484
2011-11-02,01:05:00,639.2500,639.5000,638.0000,639.0000,664
2011-11-02,01:10:00,639.0000,639.7500,638.7500,639.2500,574
2011-11-02,01:15:00,639.5000,640.0000,639.0000,639.2500,274
2011-11-02,01:20:00,639.5000,639.7500,638.2500,638.5000,901
2011-11-02,01:25:00,638.5000,640.5000,638.2500,639.7500,1582
2011-11-02,01:30:00,639.7500,643.7500,639.0000,643.2500,4069
2011-11-02,01:35:00,643.2500,644.2500,641.7500,641.7500,1711
2011-11-02,01:40:00,642.0000,643.2500,641.0000,643.2500,1653
2011-11-02,01:45:00,643.0000,643.7500,643.0000,643.5000,1051
2011-11-02,01:50:00,643.7500,646.5000,643.5000,645.7500,3006
2011-11-02,01:55:00,645.7500,647.5000,644.5000,646.0000,3828
2011-11-02,02:00:00,646.5000,648.5000,646.0000,648.0000,3545
2011-11-02,02:05:00,648.2500,650.0000,647.2500,649.7500,3928
2011-11-02,02:10:00,649.7500,660.2500,649.5000,656.2500,17617
2011-11-02,02:15:00,656.0000,656.0000,656.0000,656.0000,1
2011-11-02,02:40:00,654.2500,654.2500,654.2500,654.2500,1
2011-11-02,07:00:00,653.2500,653.5000,651.7500,652.2500,1016
2011-11-02,07:05:00,652.0000,652.2500,651.5000,651.5000,155
2011-11-02,07:10:00,651.5000,652.0000,651.5000,651.5000,175
2011-11-02,07:15:00,651.7500,652.0000,651.5000,651.7500,123
2011-11-02,07:20:00,652.0000,652.0000,651.5000,651.5000,17
2011-11-02,07:25:00,651.7500,652.0000,651.2500,652.0000,65
2011-11-02,07:30:00,651.7500,652.2500,651.7500,652.0000,42
2011-11-02,07:35:00,651.7500,652.0000,651.2500,651.5000,47
2011-11-02,07:40:00,651.2500,651.7500,651.2500,651.5000,37
2011-11-02,07:45:00,651.2500,651.5000,651.0000,651.5000,52
2011-11-02,07:50:00,651.7500,652.0000,651.5000,651.5000,26
2011-11-02,07:55:00,651.7500,651.7500,650.7500,650.7500,103
2011-11-02,08:00:00,650.7500,651.2500,650.7500,651.0000,23
2011-11-02,08:05:00,651.0000,651.2500,651.0000,651.0000,99
2011-11-02,08:10:00,651.2500,651.2500,651.0000,651.2500,126
2011-11-02,08:15:00,651.2500,651.2500,650.7500,650.7500,23
2011-11-02,08:20:00,650.7500,650.7500,650.7500,650.7500,4
2011-11-02,08:25:00,650.7500,651.7500,650.7500,651.7500,67
2011-11-02,08:30:00,652.0000,652.0000,651.7500,652.0000,67
2011-11-02,08:35:00,652.2500,652.2500,652.0000,652.0000,22
2011-11-02,08:45:00,652.0000,652.2500,652.0000,652.0000,13
2011-11-02,08:50:00,652.0000,652.5000,652.0000,652.2500,28
2011-11-02,08:55:00,652.2500,652.7500,652.2500,652.7500,52
2011-11-02,09:00:00,652.7500,653.2500,652.7500,653.2500,41
2011-11-02,09:05:00,653.5000,653.5000,653.0000,653.0000,37
2011-11-02,09:10:00,653.0000,653.5000,653.0000,653.5000,52
2011-11-02,09:15:00,653.7500,654.0000,653.5000,653.7500,83
2011-11-02,09:20:00,653.7500,654.0000,653.2500,653.2500,51
2011-11-02,09:25:00,653.2500,654.0000,652.7500,653.7500,243
2011-11-02,09:30:00,654.0000,654.0000,653.5000,654.0000,25
2011-11-02,09:35:00,654.0000,654.5000,654.0000,654.5000,258
2011-11-02,09:40:00,654.2500,654.7500,653.7500,654.2500,56
2011-11-02,09:45:00,654.5000,654.7500,654.2500,654.2500,98
2011-11-02,09:50:00,654.2500,654.5000,653.5000,653.5000,49
2011-11-02,09:55:00,653.5000,653.7500,653.2500,653.7500,54
2011-11-02,10:00:00,653.7500,653.7500,653.7500,653.7500,9
2011-11-02,10:05:00,653.7500,654.0000,653.5000,653.5000,36
2011-11-02,10:10:00,653.7500,653.7500,653.7500,653.7500,1
2011-11-02,10:15:00,653.7500,653.7500,653.5000,653.5000,17
2011-11-02,10:20:00,653.5000,653.7500,652.5000,652.5000,104
2011-11-02,10:25:00,652.5000,652.5000,652.2500,652.2500,5
2011-11-02,10:30:00,652.5000,652.7500,652.2500,652.2500,13
2011-11-02,10:35:00,652.5000,653.0000,652.5000,652.7500,53
2011-11-02,10:40:00,652.7500,652.7500,652.0000,652.0000,14
2011-11-02,10:45:00,652.0000,652.5000,652.0000,652.5000,5
2011-11-02,10:50:00,652.5000,652.5000,651.7500,651.7500,45
2011-11-02,10:55:00,651.7500,652.0000,651.2500,651.7500,80
2011-11-02,11:00:00,651.7500,651.7500,651.2500,651.2500,11
2011-11-02,11:05:00,652.0000,652.0000,651.7500,651.7500,2
2011-11-02,11:10:00,651.7500,652.2500,651.5000,652.2500,56
2011-11-02,11:15:00,652.2500,652.2500,651.5000,651.7500,82
2011-11-02,11:20:00,651.5000,652.5000,651.2500,652.5000,120
2011-11-02,11:25:00,652.5000,652.7500,652.2500,652.2500,69
2011-11-02,11:30:00,652.2500,652.7500,652.2500,652.7500,16
2011-11-02,11:35:00,652.5000,652.7500,652.5000,652.7500,4
2011-11-02,11:40:00,652.2500,653.0000,652.2500,653.0000,8
2011-11-02,11:45:00,652.7500,653.5000,652.7500,653.5000,31
2011-11-02,11:50:00,653.5000,653.5000,653.2500,653.2500,2
2011-11-02,11:55:00,653.5000,653.5000,653.2500,653.2500,8
2011-11-02,12:00:00,653.7500,654.2500,653.7500,653.7500,28
2011-11-02,12:05:00,653.7500,653.7500,653.7500,653.7500,4
2011-11-02,12:10:00,653.5000,654.0000,653.5000,653.7500,3
2011-11-02,12:15:00,654.0000,654.5000,654.0000,654.5000,62
2011-11-02,12:20:00,654.2500,654.5000,654.0000,654.2500,18
2011-11-02,12:25:00,654.0000,654.0000,654.0000,654.0000,5
2011-11-02,12:30:00,654.2500,654.2500,654.2500,654.2500,2
2011-11-02,12:35:00,654.0000,654.0000,654.0000,654.0000,17
2011-11-02,12:40:00,653.7500,654.2500,653.5000,654.2500,68
2011-11-02,12:45:00,654.2500,654.2500,654.0000,654.0000,4
2011-11-02,12:50:00,653.7500,653.7500,653.7500,653.7500,4
2011-11-02,12:55:00,653.7500,654.0000,653.7500,654.0000,3
2011-11-02,13:00:00,654.0000,654.0000,654.0000,654.0000,1
2011-11-02,13:05:00,654.2500,654.2500,654.2500,654.2500,1
2011-11-02,13:10:00,654.0000,654.0000,654.0000,654.0000,1
2011-11-02,13:15:00,654.2500,654.2500,654.2500,654.2500,4
2011-11-02,13:25:00,654.0000,654.2500,653.7500,654.2500,20
2011-11-02,13:30:00,654.2500,654.2500,654.0000,654.0000,23
2011-11-02,13:40:00,654.2500,654.5000,654.2500,654.5000,14
2011-11-02,13:45:00,654.5000,654.5000,654.0000,654.0000,37
2011-11-02,13:50:00,654.2500,654.2500,654.2500,654.2500,21
2011-11-02,13:55:00,654.2500,654.2500,654.2500,654.2500,5
2011-11-02,14:00:00,654.2500,654.7500,653.5000,654.7500,199
2011-11-02,14:05:00,654.7500,656.0000,654.7500,655.7500,478
2011-11-02,14:10:00,656.0000,656.2500,655.7500,656.0000,164
2011-11-02,14:15:00,656.0000,656.2500,656.0000,656.0000,32
2011-11-02,14:20:00,656.0000,656.2500,656.0000,656.2500,14
2011-11-02,14:25:00,656.2500,656.5000,656.2500,656.2500,14
2011-11-02,14:30:00,656.5000,656.5000,656.2500,656.5000,77
2011-11-02,14:35:00,656.7500,657.0000,656.5000,656.7500,42
2011-11-02,14:40:00,656.7500,657.2500,656.7500,657.2500,185
2011-11-02,14:45:00,657.2500,657.5000,657.0000,657.5000,87
2011-11-02,14:50:00,657.5000,657.5000,657.2500,657.5000,154
2011-11-02,14:55:00,657.5000,657.7500,657.5000,657.7500,63
2011-11-02,15:00:00,658.0000,658.0000,657.7500,657.7500,129
2011-11-02,15:05:00,657.7500,658.0000,657.5000,657.5000,86
2011-11-02,15:10:00,657.5000,657.5000,657.5000,657.5000,32
2011-11-02,15:15:00,657.5000,657.7500,657.5000,657.5000,75
2011-11-02,15:20:00,657.5000,657.5000,657.5000,657.5000,40
2011-11-02,15:25:00,657.5000,657.5000,656.7500,656.7500,21
2011-11-02,15:30:00,657.2500,657.2500,657.0000,657.2500,25
2011-11-02,15:35:00,657.0000,657.5000,657.0000,657.2500,17
2011-11-02,15:40:00,657.5000,657.5000,657.5000,657.5000,6
2011-11-02,15:45:00,657.7500,657.7500,657.5000,657.5000,24
2011-11-02,15:50:00,657.5000,657.5000,657.2500,657.5000,12
2011-11-02,15:55:00,657.7500,657.7500,657.5000,657.7500,26
2011-11-02,16:00:00,657.5000,657.7500,657.5000,657.7500,19
2011-11-02,16:05:00,657.7500,658.0000,657.5000,658.0000,126
2011-11-02,16:10:00,658.0000,658.0000,657.7500,658.0000,21
2011-11-02,16:15:00,657.7500,658.0000,657.7500,658.0000,116
2011-11-02,16:20:00,657.7500,658.0000,657.5000,658.0000,19
2011-11-02,16:25:00,658.0000,658.0000,657.5000,657.7500,82
2011-11-02,16:30:00,657.7500,658.0000,657.7500,657.7500,65
2011-11-02,16:35:00,658.0000,658.2500,658.0000,658.2500,54
2011-11-02,16:40:00,658.2500,658.5000,658.0000,658.0000,55
2011-11-02,16:45:00,658.0000,658.0000,657.7500,658.0000,34
2011-11-02,16:50:00,658.2500,658.2500,657.7500,657.7500,43
2011-11-02,16:55:00,658.0000,658.0000,657.5000,657.7500,189
2011-11-02,17:00:00,657.7500,658.7500,657.7500,658.5000,122
2011-11-02,17:05:00,658.2500,658.5000,658.2500,658.5000,36
2011-11-02,17:10:00,658.5000,658.7500,658.0000,658.0000,73
2011-11-02,17:15:00,658.2500,658.5000,658.2500,658.5000,24
2011-11-02,17:20:00,658.2500,658.5000,658.2500,658.2500,22
2011-11-02,17:25:00,658.2500,658.2500,657.5000,657.5000,322
2011-11-02,17:30:00,657.7500,658.0000,657.5000,657.5000,256
2011-11-02,17:35:00,657.5000,657.7500,657.2500,657.2500,117
2011-11-02,17:40:00,657.2500,657.5000,657.2500,657.5000,181
2011-11-02,17:45:00,657.5000,657.5000,657.0000,657.0000,90
2011-11-02,17:50:00,657.2500,657.2500,656.2500,656.2500,348
2011-11-02,17:55:00,656.2500,656.2500,655.0000,655.0000,347
2011-11-02,18:00:00,655.0000,656.5000,655.0000,656.2500,145
2011-11-02,18:05:00,656.2500,657.0000,656.2500,657.0000,126
2011-11-02,18:10:00,657.0000,658.0000,657.0000,658.0000,46
2011-11-02,18:15:00,658.0000,658.0000,657.0000,657.0000,70
2011-11-02,18:20:00,657.0000,657.0000,656.5000,656.5000,28
2011-11-02,18:25:00,656.5000,656.5000,656.5000,656.5000,32
2011-11-02,18:30:00,656.5000,657.2500,656.5000,657.0000,108
2011-11-02,18:35:00,657.2500,657.2500,656.7500,656.7500,17
2011-11-02,18:40:00,657.0000,657.0000,655.7500,656.0000,157
2011-11-02,18:45:00,656.0000,656.0000,655.7500,655.7500,48
2011-11-02,18:50:00,655.7500,655.7500,655.0000,655.0000,133
2011-11-02,18:55:00,655.0000,655.2500,654.0000,654.0000,88
2011-11-02,19:00:00,654.0000,654.0000,652.5000,654.0000,208
2011-11-02,19:05:00,654.0000,654.0000,653.2500,653.5000,79
2011-11-02,19:10:00,653.5000,653.5000,651.5000,652.0000,168
2011-11-02,19:15:00,651.7500,652.2500,651.5000,651.7500,102
2011-11-02,19:20:00,652.2500,653.2500,652.0000,653.2500,25
2011-11-02,19:25:00,653.2500,655.0000,653.0000,654.7500,178
2011-11-02,19:30:00,655.0000,656.2500,655.0000,656.2500,68
2011-11-02,19:35:00,656.2500,656.2500,655.7500,656.0000,53
2011-11-02,19:40:00,655.7500,655.7500,654.7500,655.5000,83
2011-11-02,19:45:00,655.5000,655.7500,655.2500,655.5000,57
2011-11-02,19:50:00,655.5000,655.5000,654.7500,654.7500,67
2011-11-02,19:55:00,654.7500,655.0000,653.7500,654.2500,128
2011-11-02,20:00:00,654.5000,655.7500,654.5000,655.5000,83
2011-11-02,20:05:00,655.5000,657.5000,654.7500,656.2500,202
2011-11-02,20:10:00,656.2500,657.2500,656.0000,657.2500,111
2011-11-02,22:30:00,657.5000,657.5000,654.5000,656.2500,6002
2011-11-02,22:35:00,656.0000,659.5000,655.2500,659.2500,4424
2011-11-02,22:40:00,659.0000,659.2500,656.5000,656.7500,2599
2011-11-02,22:45:00,656.7500,657.7500,655.7500,657.7500,1495
2011-11-02,22:50:00,657.5000,658.0000,656.0000,656.2500,1855
2011-11-02,22:55:00,656.5000,656.5000,653.7500,654.2500,1891
2011-11-02,23:00:00,654.0000,655.5000,652.7500,654.5000,2646
2011-11-02,23:05:00,654.5000,655.5000,652.7500,653.2500,1696
2011-11-02,23:10:00,653.2500,653.7500,652.0000,652.2500,1932
2011-11-02,23:15:00,652.0000,653.5000,652.0000,653.0000,1447
2011-11-02,23:20:00,653.2500,653.5000,652.0000,652.5000,985
2011-11-02,23:25:00,652.5000,652.5000,649.7500,651.5000,3412
2011-11-02,23:30:00,651.5000,652.0000,649.5000,650.2500,3107
2011-11-02,23:35:00,650.2500,650.2500,648.2500,649.2500,3613
2011-11-02,23:40:00,649.2500,651.7500,649.0000,650.7500,1520
2011-11-02,23:45:00,650.2500,650.7500,649.0000,650.5000,1264
2011-11-02,23:50:00,650.5000,651.2500,649.7500,650.0000,1077
2011-11-02,23:55:00,650.0000,650.5000,649.2500,649.7500,1121
2011-11-03,00:00:00,649.7500,650.0000,648.7500,649.5000,1044
2011-11-03,00:05:00,649.2500,650.2500,648.5000,650.0000,1306
2011-11-03,00:10:00,649.7500,650.7500,649.2500,649.2500,739
2011-11-03,00:15:00,649.2500,649.7500,648.7500,649.2500,817
2011-11-03,00:20:00,649.5000,649.5000,648.5000,648.5000,741
2011-11-03,00:25:00,648.5000,649.2500,648.0000,649.0000,930
2011-11-03,00:30:00,649.0000,650.0000,648.0000,648.0000,1168
2011-11-03,00:35:00,648.0000,649.7500,648.0000,648.7500,1174
2011-11-03,00:40:00,648.7500,649.7500,648.5000,648.7500,1063
2011-11-03,00:45:00,648.7500,648.7500,647.0000,647.7500,1773
2011-11-03,00:50:00,647.7500,648.5000,647.5000,647.7500,675
2011-11-03,00:55:00,647.7500,648.0000,647.0000,647.0000,409
2011-11-03,01:00:00,647.2500,648.5000,646.0000,646.5000,3201
2011-11-03,01:05:00,646.5000,646.5000,643.7500,644.0000,3458
2011-11-03,01:10:00,643.7500,644.5000,641.5000,642.5000,4126
2011-11-03,01:15:00,642.2500,642.7500,641.5000,642.0000,1588
2011-11-03,01:20:00,642.2500,642.2500,640.5000,641.2500,3907
2011-11-03,01:25:00,641.0000,642.2500,640.7500,641.7500,1291
2011-11-03,01:30:00,641.7500,642.5000,641.0000,642.2500,1467
2011-11-03,01:35:00,642.5000,644.7500,641.2500,643.7500,2465
2011-11-03,01:40:00,644.0000,645.2500,643.0000,645.0000,1908
2011-11-03,01:45:00,645.0000,645.2500,644.2500,644.5000,1016
2011-11-03,01:50:00,644.5000,644.5000,643.2500,643.2500,1094
2011-11-03,01:55:00,643.2500,643.5000,642.0000,642.7500,1379
2011-11-03,02:00:00,643.0000,645.0000,642.5000,644.5000,1487
2011-11-03,02:05:00,644.5000,645.0000,641.7500,642.0000,2671
2011-11-03,02:10:00,642.2500,645.0000,641.5000,643.2500,6871
2011-11-03,02:40:00,645.0000,645.0000,645.0000,645.0000,1
2011-11-03,07:00:00,644.7500,645.0000,643.0000,645.0000,372
2011-11-03,07:05:00,644.7500,645.5000,644.7500,644.7500,238
2011-11-03,07:10:00,644.7500,645.2500,644.7500,645.0000,36
2011-11-03,07:15:00,645.0000,645.5000,644.5000,644.7500,44
2011-11-03,07:20:00,644.5000,644.5000,644.0000,644.0000,19
2011-11-03,07:25:00,644.0000,644.0000,643.0000,643.2500,47
2011-11-03,07:30:00,643.5000,643.5000,643.0000,643.0000,38
2011-11-03,07:35:00,643.7500,644.0000,643.7500,644.0000,17
2011-11-03,07:40:00,644.0000,644.0000,643.5000,644.0000,11
2011-11-03,07:45:00,643.5000,643.5000,643.5000,643.5000,1
2011-11-03,07:50:00,643.5000,643.7500,643.5000,643.7500,6
2011-11-03,07:55:00,644.0000,644.0000,643.5000,643.5000,9
2011-11-03,08:00:00,643.7500,644.0000,643.2500,643.2500,39
2011-11-03,08:05:00,643.2500,643.2500,643.0000,643.0000,29
2011-11-03,08:10:00,643.0000,643.0000,643.0000,643.0000,11
2011-11-03,08:15:00,643.0000,643.2500,642.7500,643.0000,18
2011-11-03,08:20:00,642.5000,642.5000,642.0000,642.5000,31
2011-11-03,08:25:00,642.5000,642.5000,642.2500,642.5000,7
2011-11-03,08:30:00,643.0000,643.0000,642.7500,642.7500,23
2011-11-03,08:35:00,642.7500,643.0000,642.5000,642.7500,24
2011-11-03,08:40:00,643.0000,643.0000,642.7500,643.0000,11
2011-11-03,08:45:00,643.0000,643.2500,643.0000,643.0000,5
2011-11-03,08:50:00,643.0000,643.0000,642.2500,642.2500,40
2011-11-03,08:55:00,642.5000,643.2500,642.0000,643.2500,105
2011-11-03,09:00:00,643.2500,644.2500,643.2500,644.0000,98
2011-11-03,09:05:00,644.0000,645.0000,644.0000,645.0000,29
2011-11-03,09:10:00,645.0000,645.2500,644.7500,645.2500,65
2011-11-03,09:15:00,645.2500,645.2500,644.7500,645.2500,95
2011-11-03,09:20:00,645.5000,645.7500,645.0000,645.5000,65
2011-11-03,09:25:00,645.2500,645.5000,645.2500,645.2500,6
2011-11-03,09:30:00,645.2500,645.5000,645.2500,645.5000,10
2011-11-03,09:35:00,645.2500,645.2500,645.0000,645.0000,8
2011-11-03,09:40:00,645.0000,645.0000,644.5000,644.5000,43
2011-11-03,09:45:00,644.2500,644.2500,642.7500,643.2500,97
2011-11-03,09:50:00,643.0000,643.7500,643.0000,643.7500,23
2011-11-03,09:55:00,644.0000,645.0000,643.7500,644.5000,46
2011-11-03,10:00:00,644.5000,645.0000,644.5000,645.0000,23
2011-11-03,10:05:00,645.0000,645.2500,644.2500,644.2500,16
2011-11-03,10:10:00,644.2500,644.7500,643.7500,643.7500,40
2011-11-03,10:15:00,643.7500,644.2500,643.7500,644.0000,11
2011-11-03,10:20:00,644.0000,644.2500,644.0000,644.0000,5
2011-11-03,10:25:00,644.0000,644.0000,642.2500,642.5000,78
2011-11-03,10:30:00,642.2500,642.2500,641.7500,642.0000,56
2011-11-03,10:35:00,642.5000,642.5000,642.0000,642.5000,38
2011-11-03,10:40:00,642.5000,643.0000,642.5000,643.0000,67
2011-11-03,10:45:00,643.2500,644.0000,643.0000,644.0000,22
2011-11-03,10:50:00,644.0000,645.0000,644.0000,644.7500,75
2011-11-03,10:55:00,644.5000,644.5000,644.0000,644.0000,18
2011-11-03,11:00:00,644.0000,644.2500,643.7500,644.2500,28
2011-11-03,11:05:00,644.2500,644.7500,644.2500,644.7500,13
2011-11-03,11:10:00,644.5000,644.7500,644.5000,644.5000,5
2011-11-03,11:15:00,644.5000,644.7500,644.5000,644.5000,5
2011-11-03,11:20:00,644.2500,644.2500,644.2500,644.2500,2
2011-11-03,11:25:00,644.7500,644.7500,644.5000,644.5000,6
2011-11-03,11:30:00,644.2500,644.2500,644.2500,644.2500,10
2011-11-03,11:35:00,644.5000,644.7500,644.5000,644.7500,7
2011-11-03,11:40:00,644.7500,645.0000,644.7500,645.0000,6
2011-11-03,11:50:00,644.7500,644.7500,644.7500,644.7500,2
2011-11-03,11:55:00,644.7500,644.7500,644.5000,644.5000,2
2011-11-03,12:00:00,645.0000,645.0000,644.5000,644.5000,4
2011-11-03,12:05:00,644.5000,644.5000,644.5000,644.5000,2
2011-11-03,12:10:00,644.5000,644.5000,644.5000,644.5000,3
2011-11-03,12:15:00,644.5000,644.5000,644.5000,644.5000,1
2011-11-03,12:20:00,644.2500,644.2500,644.0000,644.0000,18
2011-11-03,12:25:00,643.7500,643.7500,643.7500,643.7500,1
2011-11-03,12:30:00,643.7500,644.0000,643.7500,644.0000,2
2011-11-03,12:35:00,644.2500,644.2500,643.7500,643.7500,4
2011-11-03,12:45:00,643.7500,643.7500,643.7500,643.7500,1
2011-11-03,12:50:00,644.0000,644.0000,644.0000,644.0000,1
2011-11-03,12:55:00,643.7500,644.0000,643.7500,644.0000,2
2011-11-03,13:15:00,644.0000,644.0000,644.0000,644.0000,9
2011-11-03,13:35:00,644.2500,644.5000,644.2500,644.2500,44
2011-11-03,13:40:00,644.2500,644.5000,644.2500,644.2500,3
2011-11-03,13:50:00,644.2500,644.2500,644.2500,644.2500,3
2011-11-03,13:55:00,644.0000,644.0000,644.0000,644.0000,5
2011-11-03,14:00:00,643.5000,643.5000,643.5000,643.5000,13
2011-11-03,14:10:00,643.2500,643.2500,643.2500,643.2500,2
2011-11-03,14:15:00,643.2500,643.2500,643.2500,643.2500,2
2011-11-03,14:20:00,643.5000,643.5000,643.5000,643.5000,7
2011-11-03,14:25:00,643.5000,643.7500,643.5000,643.7500,13
2011-11-03,14:30:00,643.7500,644.0000,643.7500,644.0000,26
2011-11-03,14:35:00,644.0000,644.0000,643.7500,643.7500,8
2011-11-03,14:40:00,643.7500,643.7500,643.5000,643.5000,15
2011-11-03,14:45:00,643.2500,643.2500,642.5000,642.7500,37
2011-11-03,14:50:00,642.5000,642.7500,642.2500,642.2500,45
2011-11-03,14:55:00,642.5000,642.5000,642.0000,642.2500,12
2011-11-03,15:00:00,642.2500,642.2500,640.7500,640.7500,175
2011-11-03,15:05:00,641.0000,641.0000,641.0000,641.0000,19
2011-11-03,15:10:00,641.0000,641.2500,641.0000,641.2500,33
2011-11-03,15:15:00,641.0000,641.2500,641.0000,641.2500,12
2011-11-03,15:20:00,641.0000,641.2500,641.0000,641.2500,46
2011-11-03,15:25:00,641.0000,641.5000,641.0000,641.5000,11
2011-11-03,15:30:00,641.5000,642.7500,641.5000,642.5000,69
2011-11-03,15:35:00,642.7500,642.7500,642.2500,642.7500,22
2011-11-03,15:40:00,642.7500,643.0000,642.7500,642.7500,38
2011-11-03,15:45:00,643.0000,643.2500,643.0000,643.2500,28
2011-11-03,15:50:00,643.0000,644.0000,643.0000,643.2500,62
2011-11-03,15:55:00,643.2500,643.7500,643.2500,643.2500,29
2011-11-03,16:00:00,643.5000,644.5000,643.5000,644.2500,250
2011-11-03,16:05:00,644.2500,645.5000,644.0000,645.5000,90
2011-11-03,16:10:00,645.5000,646.0000,645.5000,645.7500,68
2011-11-03,16:15:00,645.7500,646.7500,645.5000,646.7500,117
2011-11-03,16:20:00,646.5000,646.7500,646.5000,646.7500,20
2011-11-03,16:25:00,646.7500,646.7500,646.5000,646.5000,38
2011-11-03,16:30:00,646.7500,646.7500,646.5000,646.7500,31
2011-11-03,16:35:00,646.7500,646.7500,646.7500,646.7500,5
2011-11-03,16:40:00,646.7500,647.0000,646.7500,647.0000,91
2011-11-03,16:45:00,647.0000,647.2500,647.0000,647.0000,35
2011-11-03,16:50:00,647.5000,650.0000,647.5000,650.0000,704
2011-11-03,16:55:00,649.7500,651.5000,649.7500,650.7500,573
2011-11-03,17:00:00,651.0000,652.5000,651.0000,651.7500,341
2011-11-03,17:05:00,651.5000,651.7500,651.0000,651.5000,277
2011-11-03,17:10:00,651.5000,651.5000,651.0000,651.2500,69
2011-11-03,17:15:00,651.0000,651.7500,650.7500,651.2500,165
2011-11-03,17:20:00,651.5000,652.2500,651.5000,652.0000,92
2011-11-03,17:25:00,651.7500,652.0000,650.5000,650.5000,81
2011-11-03,17:30:00,650.5000,650.7500,649.5000,649.5000,92
2011-11-03,17:35:00,649.5000,649.5000,648.5000,649.0000,92
2011-11-03,17:40:00,649.0000,649.0000,648.0000,648.0000,48
2011-11-03,17:45:00,648.5000,648.7500,648.5000,648.7500,64
2011-11-03,17:50:00,648.7500,651.5000,648.7500,651.5000,230
2011-11-03,17:55:00,651.5000,651.7500,651.2500,651.7500,53
2011-11-03,18:00:00,651.5000,652.7500,651.5000,651.7500,321
2011-11-03,18:05:00,652.0000,652.5000,651.7500,652.0000,58
2011-11-03,18:10:00,652.0000,653.0000,651.7500,652.7500,349
2011-11-03,18:15:00,652.7500,654.2500,652.7500,654.2500,561
2011-11-03,18:20:00,654.2500,654.5000,652.7500,653.0000,133
2011-11-03,18:25:00,652.7500,655.5000,652.5000,654.0000,833
2011-11-03,18:30:00,654.0000,654.0000,653.7500,653.7500,43
2011-11-03,18:35:00,653.7500,654.0000,652.5000,654.0000,300
2011-11-03,18:40:00,654.5000,655.2500,654.5000,655.2500,95
2011-11-03,18:45:00,655.2500,655.5000,655.0000,655.2500,109
2011-11-03,18:50:00,655.2500,655.2500,655.0000,655.2500,84
2011-11-03,18:55:00,655.0000,655.0000,654.7500,654.7500,166
2011-11-03,19:00:00,654.7500,654.7500,653.5000,654.0000,110
2011-11-03,19:05:00,653.7500,654.5000,653.5000,654.5000,90
2011-11-03,19:10:00,654.5000,655.2500,654.5000,654.7500,183
2011-11-03,19:15:00,654.5000,654.5000,653.7500,653.7500,96
2011-11-03,19:20:00,653.7500,654.0000,653.2500,653.2500,162
2011-11-03,19:25:00,653.2500,653.5000,653.0000,653.0000,43
2011-11-03,19:30:00,653.2500,653.2500,652.5000,652.7500,83
2011-11-03,19:35:00,652.7500,652.7500,651.7500,652.5000,67
2011-11-03,19:40:00,652.7500,653.5000,652.7500,653.5000,121
2011-11-03,19:45:00,653.5000,653.5000,652.5000,652.7500,80
2011-11-03,19:50:00,652.5000,653.5000,652.5000,653.0000,50
2011-11-03,19:55:00,653.2500,653.7500,652.7500,653.7500,157
2011-11-03,20:00:00,653.5000,654.0000,653.0000,653.5000,217
2011-11-03,20:05:00,653.5000,654.0000,653.2500,653.2500,148
2011-11-03,20:10:00,653.2500,653.2500,651.2500,651.2500,289
2011-11-03,22:30:00,649.7500,651.7500,647.5000,650.5000,7567
2011-11-03,22:35:00,650.5000,652.2500,650.0000,652.2500,3834
2011-11-03,22:40:00,652.2500,654.5000,652.0000,654.2500,3897
2011-11-03,22:45:00,654.5000,655.7500,654.0000,655.0000,4393
2011-11-03,22:50:00,654.7500,656.5000,654.2500,656.5000,3728
2011-11-03,22:55:00,656.2500,657.0000,655.5000,656.2500,2972
2011-11-03,23:00:00,656.5000,658.0000,656.0000,657.7500,4553
2011-11-03,23:05:00,658.0000,658.5000,655.7500,655.7500,2768
2011-11-03,23:10:00,655.7500,656.7500,655.7500,656.5000,1836
2011-11-03,23:15:00,656.5000,657.2500,655.7500,656.7500,1709
2011-11-03,23:20:00,656.7500,658.0000,656.5000,657.5000,1324
2011-11-03,23:25:00,657.2500,657.7500,655.5000,656.5000,1190
2011-11-03,23:30:00,656.5000,657.0000,656.2500,656.7500,1290
2011-11-03,23:35:00,657.0000,657.0000,655.2500,655.5000,1254
2011-11-03,23:40:00,655.5000,656.0000,654.5000,654.7500,974
2011-11-03,23:45:00,654.7500,655.0000,653.7500,654.5000,1349
2011-11-03,23:50:00,654.5000,654.5000,652.2500,652.5000,1971
2011-11-03,23:55:00,652.5000,652.7500,650.2500,650.7500,2185
2011-11-04,00:00:00,650.7500,653.5000,650.5000,652.2500,2133
2011-11-04,00:05:00,652.2500,652.2500,650.5000,651.2500,1639
2011-11-04,00:10:00,651.2500,652.7500,651.0000,651.7500,1872
2011-11-04,00:15:00,651.5000,652.2500,651.2500,651.5000,410
2011-11-04,00:20:00,651.2500,653.0000,651.2500,652.7500,864
2011-11-04,00:25:00,652.5000,654.2500,652.0000,654.0000,1459
2011-11-04,00:30:00,654.2500,654.2500,652.7500,653.0000,752
2011-11-04,00:35:00,652.7500,653.2500,652.2500,652.7500,406
2011-11-04,00:40:00,652.5000,653.5000,652.5000,653.5000,376
2011-11-04,00:45:00,653.2500,654.0000,653.0000,653.5000,889
2011-11-04,00:50:00,653.5000,653.7500,652.7500,653.5000,716
2011-11-04,00:55:00,653.5000,654.0000,653.0000,653.2500,792
2011-11-04,01:00:00,653.2500,653.7500,653.2500,653.2500,392
2011-11-04,01:05:00,653.2500,653.7500,653.2500,653.7500,419
2011-11-04,01:10:00,653.5000,653.7500,653.0000,653.2500,448
2011-11-04,01:15:00,653.2500,653.7500,653.2500,653.7500,411
2011-11-04,01:20:00,653.7500,654.2500,653.2500,653.2500,673
2011-11-04,01:25:00,653.2500,653.5000,653.0000,653.2500,395
2011-11-04,01:30:00,653.2500,653.5000,652.5000,652.5000,465
2011-11-04,01:35:00,652.5000,652.5000,652.0000,652.5000,484
2011-11-04,01:40:00,652.2500,652.7500,652.0000,652.5000,416
2011-11-04,01:45:00,652.5000,652.7500,652.0000,652.2500,535
2011-11-04,01:50:00,652.2500,653.0000,652.0000,652.5000,543
2011-11-04,01:55:00,652.5000,653.7500,651.5000,651.7500,1160
2011-11-04,02:00:00,651.5000,652.0000,650.2500,651.5000,1568
2011-11-04,02:05:00,651.2500,652.7500,651.2500,652.5000,1558
2011-11-04,02:10:00,652.5000,654.5000,651.2500,654.0000,5997
2011-11-04,02:40:00,653.5000,653.5000,653.5000,653.5000,1
2011-11-04,07:00:00,653.0000,653.5000,652.5000,653.0000,500
2011-11-04,07:05:00,652.7500,652.7500,652.0000,652.0000,62
2011-11-04,07:10:00,652.0000,652.7500,652.0000,652.5000,19
2011-11-04,07:15:00,652.5000,652.5000,652.2500,652.2500,10
2011-11-04,07:20:00,652.7500,653.0000,651.5000,651.7500,103
2011-11-04,07:25:00,652.0000,652.5000,652.0000,652.0000,8
2011-11-04,07:30:00,652.2500,653.0000,652.2500,652.5000,46
2011-11-04,07:35:00,652.7500,652.7500,652.0000,652.0000,21
2011-11-04,07:40:00,652.2500,652.2500,652.2500,652.2500,4
2011-11-04,07:45:00,652.2500,652.5000,652.2500,652.2500,11
2011-11-04,07:50:00,652.0000,652.0000,651.7500,651.7500,26
2011-11-04,07:55:00,651.7500,651.7500,651.5000,651.5000,6
2011-11-04,08:00:00,652.0000,652.7500,652.0000,652.7500,45
2011-11-04,08:05:00,652.7500,652.7500,652.5000,652.5000,34
2011-11-04,08:10:00,652.5000,653.0000,652.5000,652.7500,33
2011-11-04,08:15:00,652.5000,653.2500,652.5000,653.2500,42
2011-11-04,08:20:00,653.2500,653.2500,653.0000,653.0000,7
2011-11-04,08:25:00,653.2500,653.2500,653.0000,653.2500,32
2011-11-04,08:30:00,653.0000,653.2500,653.0000,653.2500,3
2011-11-04,08:35:00,653.2500,653.5000,653.0000,653.0000,6
2011-11-04,08:40:00,653.0000,653.0000,652.7500,652.7500,15
2011-11-04,08:45:00,653.0000,653.0000,652.7500,652.7500,4
2011-11-04,08:50:00,652.7500,652.7500,652.7500,652.7500,4
2011-11-04,08:55:00,653.0000,653.2500,652.7500,652.7500,45
2011-11-04,09:00:00,652.5000,652.5000,652.0000,652.0000,31
2011-11-04,09:05:00,652.0000,652.0000,651.5000,651.5000,73
2011-11-04,09:10:00,651.5000,652.0000,651.5000,652.0000,38
2011-11-04,09:15:00,652.2500,652.5000,652.2500,652.5000,23
2011-11-04,09:20:00,652.0000,652.0000,651.5000,651.5000,29
2011-11-04,09:25:00,652.2500,652.2500,652.2500,652.2500,1
2011-11-04,09:30:00,652.0000,652.0000,652.0000,652.0000,3
2011-11-04,09:35:00,651.7500,652.5000,651.7500,652.5000,4
2011-11-04,09:50:00,652.0000,652.0000,652.0000,652.0000,12
2011-11-04,09:55:00,652.0000,652.0000,651.5000,651.5000,27
2011-11-04,10:00:00,651.7500,652.2500,651.7500,652.2500,23
2011-11-04,10:10:00,652.2500,652.5000,652.2500,652.5000,2
2011-11-04,10:15:00,652.5000,652.5000,652.2500,652.2500,5
2011-11-04,10:20:00,652.5000,652.7500,652.5000,652.5000,19
2011-11-04,10:30:00,652.2500,652.2500,652.0000,652.0000,4
2011-11-04,10:35:00,651.7500,651.7500,651.7500,651.7500,10
2011-11-04,10:40:00,651.7500,651.7500,651.7500,651.7500,17
2011-11-04,10:45:00,651.5000,651.5000,651.5000,651.5000,6
2011-11-04,10:50:00,651.7500,651.7500,651.7500,651.7500,4
2011-11-04,10:55:00,651.5000,651.5000,651.5000,651.5000,11
2011-11-04,11:00:00,651.2500,651.5000,651.2500,651.5000,18
2011-11-04,11:05:00,651.5000,652.0000,651.5000,652.0000,30
2011-11-04,11:10:00,651.5000,651.7500,651.5000,651.5000,23
2011-11-04,11:15:00,651.7500,651.7500,651.5000,651.5000,6
2011-11-04,11:20:00,651.5000,651.5000,651.2500,651.5000,15
2011-11-04,11:25:00,651.2500,652.0000,651.0000,652.0000,18
2011-11-04,11:30:00,652.0000,652.0000,652.0000,652.0000,1
2011-11-04,11:35:00,651.5000,651.5000,651.5000,651.5000,13
2011-11-04,11:40:00,651.5000,651.5000,651.2500,651.2500,8
2011-11-04,11:45:00,651.5000,651.7500,651.2500,651.7500,6
2011-11-04,11:50:00,651.5000,651.5000,651.5000,651.5000,1
2011-11-04,11:55:00,651.2500,651.2500,651.2500,651.2500,9
2011-11-04,12:00:00,651.2500,651.2500,651.2500,651.2500,3
2011-11-04,12:10:00,651.0000,651.2500,651.0000,651.0000,47
2011-11-04,12:15:00,651.2500,651.2500,651.2500,651.2500,1
2011-11-04,12:25:00,651.0000,651.0000,651.0000,651.0000,2
2011-11-04,12:35:00,651.2500,651.2500,651.2500,651.2500,1
2011-11-04,12:40:00,651.2500,651.2500,651.2500,651.2500,2
2011-11-04,12:45:00,651.0000,651.0000,651.0000,651.0000,22
2011-11-04,12:50:00,651.2500,651.2500,651.0000,651.0000,22
2011-11-04,13:05:00,651.2500,651.2500,651.2500,651.2500,1
2011-11-04,13:10:00,651.0000,651.0000,650.7500,650.7500,28
2011-11-04,13:15:00,650.7500,650.7500,650.5000,650.7500,33
2011-11-04,13:20:00,650.7500,650.7500,650.7500,650.7500,1
2011-11-04,13:25:00,650.5000,650.5000,650.5000,650.5000,1
2011-11-04,13:30:00,650.7500,651.2500,650.7500,651.2500,38
2011-11-04,13:35:00,651.0000,651.2500,651.0000,651.2500,11
2011-11-04,13:45:00,651.2500,651.2500,651.2500,651.2500,2
2011-11-04,13:50:00,651.2500,651.2500,651.0000,651.0000,3
2011-11-04,13:55:00,651.0000,651.0000,651.0000,651.0000,3
2011-11-04,14:00:00,651.0000,651.0000,651.0000,651.0000,7
2011-11-04,14:05:00,651.2500,651.5000,651.2500,651.2500,23
2011-11-04,14:20:00,651.2500,651.2500,651.0000,651.2500,21
2011-11-04,14:25:00,651.5000,651.7500,651.5000,651.7500,24
2011-11-04,14:30:00,651.7500,652.2500,651.7500,652.2500,13
2011-11-04,14:35:00,652.5000,652.5000,652.5000,652.5000,2
2011-11-04,14:40:00,652.5000,652.5000,652.2500,652.5000,37
2011-11-04,14:45:00,652.2500,652.5000,651.7500,651.7500,28
2011-11-04,14:50:00,652.0000,652.2500,652.0000,652.2500,5
2011-11-04,14:55:00,652.2500,652.2500,652.0000,652.0000,4
2011-11-04,15:00:00,652.0000,652.5000,652.0000,652.5000,18
2011-11-04,15:05:00,652.5000,653.0000,652.5000,653.0000,50
2011-11-04,15:10:00,652.7500,653.0000,652.7500,653.0000,28
2011-11-04,15:15:00,653.0000,653.5000,653.0000,653.0000,61
2011-11-04,15:20:00,653.2500,653.5000,653.2500,653.5000,80
2011-11-04,15:25:00,653.2500,653.2500,653.2500,653.2500,39
2011-11-04,15:30:00,653.0000,653.0000,652.7500,653.0000,17
2011-11-04,15:35:00,653.2500,653.2500,652.5000,652.5000,39
2011-11-04,15:40:00,652.5000,652.5000,652.2500,652.5000,23
2011-11-04,15:45:00,652.5000,652.5000,652.5000,652.5000,2
2011-11-04,15:50:00,652.5000,652.7500,651.7500,652.0000,76
2011-11-04,15:55:00,652.2500,653.2500,652.2500,653.2500,21
2011-11-04,16:00:00,653.2500,653.5000,653.0000,653.2500,26
2011-11-04,16:05:00,653.0000,653.5000,653.0000,653.5000,35
2011-11-04,16:10:00,653.5000,653.7500,653.2500,653.7500,80
2011-11-04,16:15:00,653.5000,654.0000,653.5000,653.7500,60
2011-11-04,16:20:00,653.7500,654.0000,653.7500,653.7500,28
2011-11-04,16:25:00,654.0000,654.2500,653.5000,654.2500,124
2011-11-04,16:30:00,654.2500,654.2500,653.7500,654.2500,12
2011-11-04,16:35:00,654.2500,654.2500,653.7500,653.7500,3
2011-11-04,16:40:00,654.2500,654.7500,654.2500,654.7500,30
2011-11-04,16:50:00,654.2500,654.2500,654.0000,654.2500,17
2011-11-04,16:55:00,654.2500,654.2500,654.0000,654.0000,22
2011-11-04,17:00:00,654.0000,654.2500,654.0000,654.2500,33
2011-11-04,17:05:00,654.2500,654.2500,654.0000,654.2500,6
2011-11-04,17:10:00,654.2500,654.7500,654.2500,654.5000,48
2011-11-04,17:15:00,654.2500,654.5000,654.0000,654.5000,24
2011-11-04,17:20:00,654.2500,654.7500,654.2500,654.5000,31
2011-11-04,17:25:00,654.5000,655.0000,654.5000,654.7500,42
2011-11-04,17:30:00,654.7500,654.7500,654.7500,654.7500,17
2011-11-04,17:35:00,654.7500,655.0000,654.7500,655.0000,165
2011-11-04,17:40:00,655.2500,655.2500,655.2500,655.2500,15
2011-11-04,17:45:00,655.2500,655.7500,655.2500,655.7500,58
2011-11-04,17:50:00,655.7500,655.7500,655.2500,655.5000,40
2011-11-04,17:55:00,655.5000,656.0000,655.5000,655.7500,44
2011-11-04,18:00:00,656.0000,656.0000,655.2500,655.2500,74
2011-11-04,18:05:00,655.2500,655.2500,655.2500,655.2500,25
2011-11-04,18:10:00,655.2500,655.2500,655.0000,655.2500,5
2011-11-04,18:15:00,655.2500,655.2500,655.0000,655.2500,27
2011-11-04,18:20:00,655.2500,655.5000,655.2500,655.5000,16
2011-11-04,18:25:00,655.5000,655.5000,655.5000,655.5000,23
2011-11-04,18:30:00,655.5000,655.7500,655.2500,655.7500,29
2011-11-04,18:35:00,655.7500,656.0000,655.7500,655.7500,134
2011-11-04,18:40:00,656.0000,656.0000,655.7500,655.7500,18
2011-11-04,18:45:00,656.0000,656.0000,656.0000,656.0000,26
2011-11-04,18:50:00,655.7500,655.7500,655.7500,655.7500,6
2011-11-04,18:55:00,656.0000,656.2500,656.0000,656.0000,43
2011-11-04,19:00:00,656.2500,656.2500,654.0000,654.5000,119
2011-11-04,19:05:00,654.2500,654.2500,654.0000,654.2500,51
2011-11-04,19:10:00,654.2500,654.2500,654.2500,654.2500,28
2011-11-04,19:15:00,654.2500,654.2500,654.0000,654.2500,50
2011-11-04,19:20:00,654.2500,654.7500,654.0000,654.0000,34
2011-11-04,19:25:00,654.2500,654.5000,654.2500,654.5000,9
2011-11-04,19:30:00,654.5000,654.7500,654.0000,654.7500,32
2011-11-04,19:35:00,654.5000,655.0000,654.5000,654.7500,20
2011-11-04,19:40:00,654.7500,656.7500,654.7500,656.0000,123
2011-11-04,19:45:00,656.0000,656.7500,655.7500,656.5000,76
2011-11-04,19:50:00,656.2500,656.2500,655.7500,656.0000,53
2011-11-04,19:55:00,655.7500,655.7500,655.0000,655.0000,103
2011-11-04,20:00:00,655.2500,655.2500,653.2500,653.5000,218
2011-11-04,20:05:00,653.5000,654.0000,653.2500,653.7500,72
2011-11-04,20:10:00,653.7500,654.0000,653.0000,653.0000,55
2011-11-04,22:30:00,649.0000,649.7500,645.2500,647.2500,6926
2011-11-04,22:35:00,647.0000,647.5000,645.0000,645.0000,4073
2011-11-04,22:40:00,645.0000,646.2500,644.7500,645.0000,4091
2011-11-04,22:45:00,645.0000,646.2500,644.5000,646.0000,2432
2011-11-04,22:50:00,646.0000,646.7500,645.2500,645.7500,1662
2011-11-04,22:55:00,645.5000,646.7500,645.5000,646.5000,1356
2011-11-04,23:00:00,646.7500,648.2500,646.7500,647.7500,2690
2011-11-04,23:05:00,647.7500,648.5000,647.0000,647.0000,1668
2011-11-04,23:10:00,647.0000,650.2500,647.0000,649.5000,2464
2011-11-04,23:15:00,649.5000,650.2500,648.0000,649.0000,1020
2011-11-04,23:20:00,649.0000,651.5000,648.7500,651.0000,1846
2011-11-04,23:25:00,651.0000,653.5000,651.0000,652.0000,3404
2011-11-04,23:30:00,652.2500,653.0000,651.2500,651.2500,1204
2011-11-04,23:35:00,651.2500,652.0000,651.0000,651.5000,790
2011-11-04,23:40:00,651.5000,651.5000,649.5000,650.5000,1002
2011-11-04,23:45:00,650.5000,651.5000,650.2500,650.7500,1025
2011-11-04,23:50:00,651.0000,651.2500,650.0000,651.0000,777
2011-11-04,23:55:00,651.2500,651.7500,650.2500,651.7500,694
2011-11-05,00:00:00,651.7500,652.7500,651.0000,652.5000,1410
2011-11-05,00:05:00,652.5000,653.0000,651.5000,651.5000,632
2011-11-05,00:10:00,651.7500,653.0000,651.5000,652.2500,625
2011-11-05,00:15:00,652.5000,652.7500,651.5000,652.7500,479
2011-11-05,00:20:00,652.7500,652.7500,651.7500,652.0000,358
2011-11-05,00:25:00,652.0000,653.2500,651.7500,652.2500,708
2011-11-05,00:30:00,652.5000,652.7500,650.5000,652.0000,830
2011-11-05,00:35:00,651.7500,652.7500,651.2500,652.5000,425
2011-11-05,00:40:00,652.2500,653.0000,652.0000,652.2500,255
2011-11-05,00:45:00,652.5000,653.5000,652.2500,653.2500,447
2011-11-05,00:50:00,653.0000,653.7500,653.0000,653.0000,613
2011-11-05,00:55:00,653.2500,653.7500,653.0000,653.7500,419
2011-11-05,01:00:00,653.7500,654.5000,653.2500,653.2500,1384
2011-11-05,01:05:00,653.5000,654.5000,653.0000,654.0000,787
2011-11-05,01:10:00,654.0000,657.0000,653.7500,656.7500,2301
2011-11-05,01:15:00,657.0000,657.0000,655.2500,655.7500,1279
2011-11-05,01:20:00,656.0000,657.5000,655.7500,657.0000,1322
2011-11-05,01:25:00,657.0000,657.2500,653.7500,654.0000,1564
2011-11-05,01:30:00,654.0000,655.0000,653.7500,654.7500,1032
2011-11-05,01:35:00,654.7500,655.2500,654.0000,654.2500,776
2011-11-05,01:40:00,654.2500,654.7500,654.0000,654.7500,792
2011-11-05,01:45:00,654.7500,656.0000,654.7500,655.5000,886
2011-11-05,01:50:00,655.5000,657.0000,655.2500,656.7500,1435
2011-11-05,01:55:00,656.7500,656.7500,654.0000,654.2500,1337
2011-11-05,02:00:00,654.2500,655.0000,653.7500,653.7500,1013
2011-11-05,02:05:00,653.7500,654.0000,651.2500,653.0000,3142
2011-11-05,02:10:00,653.0000,656.0000,653.0000,654.7500,5623
2011-11-05,02:40:00,655.7500,655.7500,655.7500,655.7500,1
2011-11-07,08:00:00,654.7500,656.5000,653.5000,655.7500,2251
2011-11-07,08:05:00,655.5000,655.5000,654.5000,655.5000,133
2011-11-07,08:10:00,655.0000,655.2500,654.5000,654.5000,50
2011-11-07,08:15:00,654.7500,654.7500,654.0000,654.0000,46
2011-11-07,08:20:00,654.0000,654.2500,653.7500,654.2500,48
2011-11-07,08:25:00,653.7500,654.5000,653.7500,653.7500,31
2011-11-07,08:30:00,654.0000,654.2500,653.7500,654.0000,55
2011-11-07,08:35:00,654.2500,654.2500,653.7500,654.0000,15
2011-11-07,08:40:00,654.0000,654.2500,654.0000,654.0000,29
2011-11-07,08:45:00,654.0000,654.2500,654.0000,654.2500,21
2011-11-07,08:50:00,654.2500,654.5000,654.0000,654.2500,27
2011-11-07,08:55:00,654.5000,654.7500,654.5000,654.7500,30
2011-11-07,09:00:00,654.5000,654.7500,654.2500,654.5000,26
2011-11-07,09:05:00,654.7500,654.7500,653.7500,654.0000,57
2011-11-07,09:10:00,654.0000,654.0000,653.2500,653.2500,80
2011-11-07,09:15:00,653.2500,653.2500,652.0000,652.5000,174
2011-11-07,09:20:00,652.5000,653.7500,652.2500,653.7500,84
2011-11-07,09:25:00,653.7500,653.7500,652.2500,652.2500,67
2011-11-07,09:30:00,652.2500,652.7500,651.7500,652.5000,52
2011-11-07,09:35:00,652.2500,652.5000,652.0000,652.2500,33
2011-11-07,09:40:00,652.2500,652.5000,651.7500,652.2500,30
2011-11-07,09:45:00,652.2500,652.2500,651.2500,651.5000,83
2011-11-07,09:50:00,651.5000,652.2500,651.2500,652.2500,31
2011-11-07,09:55:00,651.5000,652.2500,651.5000,651.7500,14
2011-11-07,10:00:00,651.5000,652.0000,651.5000,652.0000,3
2011-11-07,10:05:00,652.0000,652.0000,651.7500,651.7500,3
2011-11-07,10:10:00,652.2500,652.5000,652.2500,652.5000,9
2011-11-07,10:15:00,652.7500,653.0000,652.2500,653.0000,34
2011-11-07,10:20:00,653.0000,653.0000,652.5000,652.5000,5
2011-11-07,10:25:00,652.7500,653.0000,652.2500,652.2500,61
2011-11-07,10:30:00,652.7500,653.0000,652.5000,652.5000,29
2011-11-07,10:35:00,652.7500,653.0000,652.7500,653.0000,2
2011-11-07,10:40:00,653.0000,653.2500,653.0000,653.2500,12
2011-11-07,10:50:00,652.7500,652.7500,652.7500,652.7500,8
2011-11-07,10:55:00,652.5000,653.0000,652.5000,653.0000,15
2011-11-07,11:00:00,652.7500,653.0000,652.5000,652.5000,10
2011-11-07,11:05:00,652.2500,652.5000,651.5000,652.0000,35
2011-11-07,11:10:00,652.0000,652.0000,651.5000,651.5000,3
2011-11-07,11:15:00,651.5000,651.5000,651.2500,651.5000,63
2011-11-07,11:20:00,651.5000,651.5000,651.2500,651.5000,5
2011-11-07,11:25:00,651.5000,652.0000,651.5000,651.7500,19
2011-11-07,11:30:00,651.7500,651.7500,651.7500,651.7500,5
2011-11-07,11:35:00,652.0000,652.0000,652.0000,652.0000,1
2011-11-07,11:40:00,652.0000,652.0000,651.7500,651.7500,2
2011-11-07,11:45:00,652.0000,652.0000,652.0000,652.0000,4
2011-11-07,11:50:00,652.0000,652.0000,652.0000,652.0000,1
2011-11-07,11:55:00,651.7500,652.0000,651.7500,652.0000,3
2011-11-07,12:00:00,651.7500,651.7500,651.5000,651.5000,2
2011-11-07,12:05:00,651.5000,652.0000,651.5000,651.7500,3
2011-11-07,12:15:00,651.5000,651.5000,651.5000,651.5000,1
2011-11-07,12:20:00,651.5000,651.5000,651.5000,651.5000,10
2011-11-07,12:25:00,651.2500,651.2500,650.7500,650.7500,88
2011-11-07,12:30:00,651.0000,651.5000,651.0000,651.5000,28
2011-11-07,12:40:00,651.5000,651.5000,651.5000,651.5000,1
2011-11-07,12:45:00,651.5000,651.5000,651.5000,651.5000,10
2011-11-07,12:50:00,651.2500,651.2500,651.2500,651.2500,4
2011-11-07,12:55:00,651.5000,651.5000,651.2500,651.2500,7
2011-11-07,13:00:00,651.5000,651.5000,651.5000,651.5000,5
2011-11-07,13:10:00,652.0000,652.0000,652.0000,652.0000,1
2011-11-07,13:15:00,651.7500,652.0000,651.7500,651.7500,4
2011-11-07,13:20:00,651.7500,651.7500,651.7500,651.7500,2
2011-11-07,13:25:00,651.5000,651.5000,651.5000,651.5000,4
2011-11-07,13:30:00,651.7500,651.7500,651.2500,651.2500,14
2011-11-07,13:35:00,651.2500,651.5000,651.2500,651.5000,6
2011-11-07,13:40:00,651.5000,651.5000,651.5000,651.5000,1
2011-11-07,13:45:00,651.7500,652.0000,651.7500,652.0000,10
2011-11-07,13:50:00,652.0000,652.5000,652.0000,652.5000,23
2011-11-07,13:55:00,652.7500,652.7500,652.2500,652.2500,4
2011-11-07,14:00:00,652.7500,652.7500,652.0000,652.2500,16
2011-11-07,14:05:00,652.0000,652.5000,652.0000,652.5000,10
2011-11-07,14:10:00,652.5000,652.5000,652.5000,652.5000,11
2011-11-07,14:15:00,652.5000,652.7500,652.5000,652.7500,14
2011-11-07,14:20:00,653.0000,653.0000,653.0000,653.0000,3
2011-11-07,14:25:00,652.5000,652.5000,652.2500,652.5000,26
2011-11-07,14:30:00,652.5000,653.0000,652.5000,653.0000,8
2011-11-07,14:35:00,652.5000,652.5000,652.2500,652.2500,10
2011-11-07,14:40:00,652.5000,652.5000,652.2500,652.5000,27
2011-11-07,14:45:00,652.7500,652.7500,652.0000,652.2500,24
2011-11-07,14:50:00,652.0000,652.5000,651.7500,652.5000,53
2011-11-07,14:55:00,652.0000,652.0000,651.7500,652.0000,6
2011-11-07,15:00:00,652.7500,652.7500,652.5000,652.5000,8
2011-11-07,15:05:00,652.0000,652.7500,651.5000,651.5000,14
2011-11-07,15:10:00,652.2500,652.2500,652.0000,652.0000,15
2011-11-07,15:15:00,651.7500,652.5000,651.7500,652.5000,14
2011-11-07,15:20:00,652.2500,652.2500,652.2500,652.2500,1
2011-11-07,15:25:00,652.2500,652.5000,652.0000,652.0000,37
2011-11-07,15:30:00,652.0000,652.2500,652.0000,652.2500,29
2011-11-07,15:35:00,652.0000,652.0000,651.2500,651.2500,36
2011-11-07,15:40:00,651.5000,652.0000,651.5000,652.0000,34
2011-11-07,15:45:00,652.0000,652.5000,652.0000,652.2500,63
2011-11-07,15:50:00,652.2500,652.2500,651.5000,651.7500,36
2011-11-07,15:55:00,651.5000,651.7500,651.2500,651.5000,47
2011-11-07,16:00:00,651.7500,652.2500,651.5000,652.0000,45
2011-11-07,16:05:00,652.0000,652.5000,652.0000,652.2500,48
2011-11-07,16:10:00,652.2500,652.5000,652.0000,652.0000,29
2011-11-07,16:15:00,652.0000,652.0000,651.5000,651.5000,56
2011-11-07,16:20:00,651.5000,652.0000,651.2500,651.7500,43
2011-11-07,16:25:00,651.7500,652.2500,651.7500,652.0000,14
2011-11-07,16:30:00,651.7500,652.0000,651.2500,651.2500,14
2011-11-07,16:35:00,651.2500,652.5000,651.2500,652.2500,30
2011-11-07,16:40:00,652.2500,652.5000,652.2500,652.5000,14
2011-11-07,16:45:00,652.5000,652.5000,651.5000,651.5000,61
2011-11-07,16:50:00,651.2500,651.2500,651.2500,651.2500,3
2011-11-07,16:55:00,651.5000,651.5000,651.2500,651.2500,11
2011-11-07,17:00:00,651.2500,651.5000,651.0000,651.5000,23
2011-11-07,17:05:00,651.7500,651.7500,651.5000,651.5000,9
2011-11-07,17:10:00,651.7500,651.7500,651.7500,651.7500,2
2011-11-07,17:15:00,651.7500,651.7500,651.5000,651.7500,12
2011-11-07,17:20:00,651.7500,652.0000,651.7500,652.0000,23
2011-11-07,17:25:00,652.2500,652.2500,652.0000,652.0000,22
2011-11-07,17:30:00,652.0000,652.0000,652.0000,652.0000,29
2011-11-07,17:35:00,652.0000,652.5000,652.0000,652.5000,64
2011-11-07,17:40:00,652.7500,652.7500,652.0000,652.0000,57
2011-11-07,17:45:00,652.0000,652.0000,651.5000,652.0000,64
2011-11-07,17:50:00,652.0000,652.0000,652.0000,652.0000,7
2011-11-07,17:55:00,652.0000,652.0000,652.0000,652.0000,7
2011-11-07,18:00:00,652.0000,652.2500,652.0000,652.0000,48
2011-11-07,18:05:00,652.0000,652.0000,651.5000,651.7500,88
2011-11-07,18:10:00,651.7500,651.7500,651.7500,651.7500,2
2011-11-07,18:15:00,651.7500,652.5000,651.7500,652.5000,37
2011-11-07,18:20:00,652.2500,653.0000,652.2500,653.0000,26
2011-11-07,18:25:00,652.7500,652.7500,652.7500,652.7500,1
2011-11-07,18:30:00,652.5000,652.5000,652.0000,652.0000,14
2011-11-07,18:35:00,652.0000,652.5000,652.0000,652.2500,50
2011-11-07,18:40:00,652.2500,652.2500,652.0000,652.2500,14
2011-11-07,18:45:00,652.5000,653.0000,652.5000,652.7500,23
2011-11-07,18:50:00,652.7500,653.5000,652.7500,653.0000,53
2011-11-07,18:55:00,653.0000,653.2500,653.0000,653.0000,20
2011-11-07,19:00:00,653.0000,654.2500,653.0000,654.2500,116
2011-11-07,19:05:00,654.2500,654.5000,654.2500,654.5000,60
2011-11-07,19:10:00,654.5000,655.0000,654.5000,655.0000,240
2011-11-07,19:15:00,654.7500,655.0000,654.7500,655.0000,31
2011-11-07,19:20:00,655.0000,655.2500,654.5000,655.0000,66
2011-11-07,19:25:00,655.2500,655.2500,654.7500,655.0000,128
2011-11-07,19:30:00,655.0000,655.0000,655.0000,655.0000,38
2011-11-07,19:35:00,655.2500,655.2500,655.0000,655.0000,7
2011-11-07,19:40:00,655.0000,655.2500,655.0000,655.0000,35
2011-11-07,19:45:00,655.0000,655.0000,655.0000,655.0000,24
2011-11-07,19:50:00,655.2500,655.5000,655.2500,655.2500,66
2011-11-07,19:55:00,655.2500,655.5000,654.7500,654.7500,82
2011-11-07,20:00:00,654.7500,655.2500,654.7500,655.0000,100
2011-11-07,20:05:00,655.0000,655.2500,655.0000,655.0000,19
2011-11-07,20:10:00,655.2500,655.2500,655.0000,655.0000,43
2011-11-07,20:15:00,655.0000,655.0000,655.0000,655.0000,15
2011-11-07,20:20:00,655.0000,655.0000,655.0000,655.0000,5
2011-11-07,20:25:00,655.0000,655.2500,654.7500,654.7500,34
2011-11-07,20:30:00,654.7500,654.7500,654.5000,654.5000,48
2011-11-07,20:35:00,654.7500,655.0000,654.7500,654.7500,12
2011-11-07,20:40:00,654.7500,654.7500,654.5000,654.7500,25
2011-11-07,20:45:00,654.7500,655.0000,654.7500,654.7500,14
2011-11-07,20:50:00,654.5000,654.7500,654.5000,654.7500,9
2011-11-07,20:55:00,654.7500,655.2500,654.7500,655.2500,285
2011-11-07,21:00:00,655.0000,655.2500,654.7500,654.7500,86
2011-11-07,21:05:00,654.5000,654.7500,654.2500,654.2500,61
2011-11-07,21:10:00,654.2500,654.7500,654.2500,654.5000,71
2011-11-07,23:30:00,654.0000,654.0000,651.0000,651.2500,5665
2011-11-07,23:35:00,651.2500,654.2500,650.7500,652.2500,3826
2011-11-07,23:40:00,652.5000,653.5000,652.0000,653.0000,2174
2011-11-07,23:45:00,652.7500,653.7500,652.2500,652.7500,1319
2011-11-07,23:50:00,653.0000,653.2500,650.5000,650.5000,2733
2011-11-07,23:55:00,650.7500,651.7500,650.2500,650.7500,2369
2011-11-08,00:00:00,650.5000,652.2500,649.2500,651.7500,4280
2011-11-08,00:05:00,651.7500,651.7500,649.7500,649.7500,1784
2011-11-08,00:10:00,649.7500,650.7500,649.5000,650.2500,1755
2011-11-08,00:15:00,650.2500,651.7500,650.2500,651.0000,1302
2011-11-08,00:20:00,650.7500,651.0000,648.5000,649.2500,2531
2011-11-08,00:25:00,649.2500,649.5000,648.0000,648.7500,2164
2011-11-08,00:30:00,648.5000,649.7500,648.0000,649.5000,1673
2011-11-08,00:35:00,649.2500,649.7500,648.5000,649.7500,946
2011-11-08,00:40:00,649.5000,649.5000,648.5000,649.2500,895
2011-11-08,00:45:00,649.0000,650.5000,649.0000,650.5000,1184
2011-11-08,00:50:00,650.2500,651.5000,650.2500,650.7500,1020
2011-11-08,00:55:00,650.5000,651.0000,650.0000,650.5000,665
2011-11-08,01:00:00,650.2500,652.2500,650.2500,651.7500,1375
2011-11-08,01:05:00,651.7500,652.2500,651.2500,651.7500,896
2011-11-08,01:10:00,651.7500,652.5000,651.0000,652.2500,778
2011-11-08,01:15:00,652.2500,653.0000,652.0000,652.2500,1201
2011-11-08,01:20:00,652.2500,652.5000,650.7500,651.2500,1096
2011-11-08,01:25:00,651.2500,651.7500,650.7500,651.0000,1099
2011-11-08,01:30:00,651.0000,651.2500,650.5000,651.2500,821
2011-11-08,01:35:00,651.2500,651.5000,650.0000,651.0000,821
2011-11-08,01:40:00,651.0000,651.5000,650.5000,650.7500,663
2011-11-08,01:45:00,650.7500,651.5000,650.5000,651.5000,621
2011-11-08,01:50:00,651.2500,651.7500,651.0000,651.7500,729
2011-11-08,01:55:00,651.5000,652.0000,651.2500,651.7500,945
2011-11-08,02:00:00,651.5000,652.0000,651.0000,651.2500,640
2011-11-08,02:05:00,651.2500,653.2500,651.2500,653.0000,966
2011-11-08,02:10:00,653.2500,654.2500,653.0000,654.0000,1375
2011-11-08,02:15:00,654.0000,655.5000,654.0000,654.5000,2406
2011-11-08,02:20:00,654.5000,654.7500,653.5000,653.5000,1566
2011-11-08,02:25:00,653.5000,654.7500,652.7500,654.0000,2319
2011-11-08,02:30:00,654.2500,654.2500,652.5000,652.7500,1715
2011-11-08,02:35:00,652.5000,652.7500,651.0000,652.5000,1432
2011-11-08,02:40:00,652.5000,652.5000,651.0000,652.0000,436
2011-11-08,02:45:00,651.7500,652.2500,651.0000,651.2500,520
2011-11-08,02:50:00,651.2500,652.0000,651.2500,652.0000,942
2011-11-08,02:55:00,651.7500,653.2500,651.5000,652.2500,1565
2011-11-08,03:00:00,652.0000,653.0000,652.0000,652.5000,781
2011-11-08,03:05:00,652.2500,653.0000,651.2500,652.5000,1337
2011-11-08,03:10:00,652.2500,653.5000,652.0000,652.7500,6581
2011-11-08,03:40:00,653.2500,653.2500,653.2500,653.2500,1
2011-11-08,08:00:00,653.0000,653.5000,652.7500,653.0000,479
2011-11-08,08:05:00,653.0000,653.5000,653.0000,653.5000,76
2011-11-08,08:10:00,653.2500,653.5000,653.0000,653.0000,60
2011-11-08,08:15:00,653.2500,654.0000,653.0000,654.0000,238
2011-11-08,08:20:00,653.7500,654.2500,653.7500,654.2500,72
2011-11-08,08:25:00,653.7500,654.2500,653.7500,654.0000,11
2011-11-08,08:30:00,654.2500,654.2500,654.0000,654.0000,27
2011-11-08,08:35:00,654.0000,654.2500,653.7500,653.7500,24
2011-11-08,08:40:00,654.0000,654.0000,653.7500,654.0000,45
2011-11-08,08:45:00,653.7500,654.0000,653.5000,653.5000,43
2011-11-08,08:50:00,653.7500,653.7500,653.5000,653.5000,11
2011-11-08,08:55:00,653.5000,653.7500,653.5000,653.7500,17
2011-11-08,09:00:00,653.7500,653.7500,653.7500,653.7500,36
2011-11-08,09:05:00,653.5000,653.5000,653.5000,653.5000,9
2011-11-08,09:10:00,653.2500,653.2500,653.0000,653.0000,14
2011-11-08,09:15:00,653.0000,653.0000,652.5000,652.5000,28
2011-11-08,09:20:00,652.5000,652.7500,652.5000,652.5000,14
2011-11-08,09:25:00,652.5000,652.7500,652.5000,652.5000,32
2011-11-08,09:30:00,652.7500,653.7500,652.7500,653.5000,57
2011-11-08,09:35:00,653.5000,653.5000,653.2500,653.5000,37
2011-11-08,09:40:00,653.2500,653.2500,653.0000,653.2500,33
2011-11-08,09:45:00,653.2500,653.2500,652.7500,652.7500,11
2011-11-08,09:50:00,652.7500,653.0000,652.5000,653.0000,15
2011-11-08,09:55:00,653.0000,653.7500,653.0000,653.5000,39
2011-11-08,10:00:00,653.2500,653.2500,652.5000,652.5000,31
2011-11-08,10:05:00,652.5000,652.5000,652.2500,652.5000,27
2011-11-08,10:10:00,652.2500,652.2500,652.0000,652.2500,20
2011-11-08,10:15:00,652.2500,652.2500,652.2500,652.2500,6
2011-11-08,10:20:00,652.2500,652.2500,652.0000,652.0000,5
2011-11-08,10:30:00,652.5000,652.5000,652.5000,652.5000,6
2011-11-08,10:35:00,652.5000,653.0000,652.2500,653.0000,43
2011-11-08,10:45:00,653.0000,653.2500,653.0000,653.2500,11
2011-11-08,10:50:00,653.2500,653.2500,653.0000,653.0000,6
2011-11-08,10:55:00,653.0000,653.2500,653.0000,653.2500,4
2011-11-08,11:00:00,653.2500,653.7500,653.2500,653.7500,49
2011-11-08,11:05:00,653.7500,654.0000,653.7500,654.0000,45
2011-11-08,11:10:00,654.0000,654.0000,654.0000,654.0000,23
2011-11-08,11:15:00,654.0000,654.0000,654.0000,654.0000,44
2011-11-08,11:20:00,653.7500,654.2500,653.7500,654.0000,8
2011-11-08,11:25:00,654.0000,654.0000,654.0000,654.0000,2
2011-11-08,11:30:00,654.0000,654.0000,654.0000,654.0000,10
2011-11-08,11:35:00,654.0000,654.0000,653.7500,653.7500,3
2011-11-08,11:40:00,654.0000,654.5000,654.0000,654.2500,159
2011-11-08,11:45:00,654.5000,654.5000,654.5000,654.5000,1
2011-11-08,11:50:00,654.2500,654.2500,654.2500,654.2500,1
2011-11-08,11:55:00,654.0000,654.0000,654.0000,654.0000,1
2011-11-08,12:00:00,654.0000,654.0000,654.0000,654.0000,1
2011-11-08,12:05:00,654.2500,654.2500,654.0000,654.0000,7
2011-11-08,12:10:00,654.0000,654.0000,654.0000,654.0000,2
2011-11-08,12:15:00,654.5000,654.5000,654.5000,654.5000,1
2011-11-08,12:25:00,654.5000,654.5000,654.5000,654.5000,21
2011-11-08,12:30:00,654.5000,654.5000,654.0000,654.0000,15
2011-11-08,12:35:00,654.0000,654.0000,654.0000,654.0000,1
2011-11-08,12:40:00,654.0000,654.0000,654.0000,654.0000,2
2011-11-08,12:45:00,654.5000,654.5000,654.5000,654.5000,2
2011-11-08,12:50:00,654.2500,654.2500,654.2500,654.2500,2
2011-11-08,12:55:00,654.2500,654.2500,654.0000,654.0000,38
2011-11-08,13:00:00,654.2500,654.2500,654.2500,654.2500,4
2011-11-08,13:05:00,654.2500,654.2500,654.2500,654.2500,3
2011-11-08,13:15:00,654.2500,654.5000,654.2500,654.5000,10
2011-11-08,13:20:00,654.2500,654.2500,654.2500,654.2500,2
2011-11-08,13:25:00,654.0000,654.2500,654.0000,654.0000,5
2011-11-08,13:30:00,654.2500,654.5000,653.2500,653.7500,99
2011-11-08,13:35:00,654.0000,654.0000,654.0000,654.0000,3
2011-11-08,13:40:00,654.0000,654.0000,654.0000,654.0000,1
2011-11-08,13:45:00,654.0000,654.0000,654.0000,654.0000,3
2011-11-08,13:55:00,654.2500,654.5000,654.2500,654.5000,23
2011-11-08,14:00:00,654.2500,654.5000,653.7500,654.5000,20
2011-11-08,14:05:00,654.0000,654.2500,654.0000,654.0000,18
2011-11-08,14:10:00,653.7500,653.7500,653.2500,653.5000,52
2011-11-08,14:15:00,653.5000,653.7500,653.0000,653.0000,12
2011-11-08,14:20:00,653.0000,653.5000,653.0000,653.5000,3
2011-11-08,14:25:00,653.5000,653.7500,653.5000,653.7500,5
2011-11-08,14:30:00,654.0000,654.0000,654.0000,654.0000,8
2011-11-08,14:40:00,654.0000,654.0000,654.0000,654.0000,3
2011-11-08,14:45:00,654.0000,654.0000,654.0000,654.0000,19
2011-11-08,14:50:00,654.0000,654.0000,653.7500,653.7500,47
2011-11-08,14:55:00,654.0000,654.0000,653.5000,653.5000,60
2011-11-08,15:00:00,653.5000,654.0000,653.5000,654.0000,36
2011-11-08,15:05:00,654.0000,654.0000,653.5000,653.7500,28
2011-11-08,15:10:00,653.7500,654.0000,653.7500,654.0000,19
2011-11-08,15:15:00,653.5000,654.0000,653.5000,654.0000,35
2011-11-08,15:20:00,654.0000,654.0000,654.0000,654.0000,1
2011-11-08,15:25:00,653.7500,654.0000,653.7500,654.0000,31
2011-11-08,15:35:00,654.0000,654.0000,653.7500,653.7500,20
2011-11-08,15:40:00,653.5000,653.5000,653.0000,653.0000,54
2011-11-08,15:45:00,653.0000,653.0000,652.7500,652.7500,35
2011-11-08,15:50:00,652.7500,652.7500,652.7500,652.7500,18
2011-11-08,15:55:00,653.0000,653.0000,653.0000,653.0000,1
2011-11-08,16:00:00,653.0000,653.7500,653.0000,653.2500,125
2011-11-08,16:05:00,653.2500,653.5000,653.2500,653.2500,44
2011-11-08,16:10:00,653.2500,654.5000,653.2500,654.5000,74
2011-11-08,16:15:00,654.5000,654.7500,654.5000,654.7500,54
2011-11-08,16:20:00,654.7500,654.7500,654.5000,654.5000,10
2011-11-08,16:25:00,654.5000,654.5000,654.5000,654.5000,11
2011-11-08,16:30:00,654.5000,655.0000,654.5000,655.0000,46
2011-11-08,16:35:00,655.0000,655.0000,654.7500,654.7500,46
2011-11-08,16:40:00,654.7500,654.7500,654.5000,654.5000,6
2011-11-08,16:45:00,654.7500,654.7500,654.5000,654.5000,20
2011-11-08,16:50:00,654.7500,654.7500,654.5000,654.5000,89
2011-11-08,16:55:00,654.5000,655.0000,654.5000,655.0000,229
2011-11-08,17:00:00,654.7500,655.0000,654.7500,655.0000,81
2011-11-08,17:05:00,655.0000,655.2500,655.0000,655.0000,36
2011-11-08,17:10:00,655.0000,655.2500,655.0000,655.2500,24
2011-11-08,17:15:00,655.2500,655.2500,654.7500,655.0000,18
2011-11-08,17:20:00,655.2500,655.2500,655.0000,655.0000,23
2011-11-08,17:25:00,655.0000,655.0000,654.7500,655.0000,15
2011-11-08,17:30:00,654.7500,654.7500,653.7500,654.2500,103
2011-11-08,17:35:00,653.7500,654.2500,653.7500,653.7500,59
2011-11-08,17:40:00,653.7500,653.7500,653.7500,653.7500,4
2011-11-08,17:45:00,653.7500,654.0000,653.7500,654.0000,15
2011-11-08,17:50:00,654.0000,654.0000,653.7500,653.7500,5
2011-11-08,17:55:00,653.7500,654.0000,653.7500,653.7500,23
2011-11-08,18:00:00,653.5000,654.0000,653.5000,654.0000,15
2011-11-08,18:05:00,654.0000,654.0000,654.0000,654.0000,13
2011-11-08,18:10:00,653.7500,653.7500,653.7500,653.7500,6
2011-11-08,18:15:00,654.0000,654.0000,654.0000,654.0000,10
2011-11-08,18:20:00,654.0000,654.0000,654.0000,654.0000,2
2011-11-08,18:25:00,653.7500,654.0000,653.7500,654.0000,6
2011-11-08,18:30:00,654.0000,654.0000,653.7500,653.7500,3
2011-11-08,18:35:00,654.0000,654.0000,654.0000,654.0000,12
2011-11-08,18:40:00,653.7500,653.7500,653.7500,653.7500,4
2011-11-08,18:45:00,654.0000,654.0000,654.0000,654.0000,8
2011-11-08,18:50:00,654.0000,654.2500,653.7500,653.7500,57
2011-11-08,18:55:00,653.7500,653.7500,653.7500,653.7500,1
2011-11-08,19:00:00,653.7500,653.7500,653.7500,653.7500,1
2011-11-08,19:05:00,653.7500,653.7500,653.7500,653.7500,1
2011-11-08,19:10:00,654.0000,654.0000,653.7500,653.7500,4
2011-11-08,19:15:00,654.0000,654.0000,654.0000,654.0000,16
2011-11-08,19:20:00,654.2500,654.7500,654.0000,654.2500,31
2011-11-08,19:25:00,654.2500,654.2500,654.2500,654.2500,2
2011-11-08,19:30:00,654.2500,654.2500,654.2500,654.2500,1
2011-11-08,19:35:00,654.5000,654.7500,654.5000,654.7500,51
2011-11-08,19:40:00,654.7500,654.7500,654.7500,654.7500,8
2011-11-08,19:45:00,655.0000,655.0000,655.0000,655.0000,106
2011-11-08,19:50:00,655.0000,655.5000,655.0000,655.0000,205
2011-11-08,19:55:00,655.0000,655.0000,654.7500,655.0000,77
2011-11-08,20:00:00,655.0000,655.2500,655.0000,655.2500,65
2011-11-08,20:05:00,655.2500,655.2500,655.2500,655.2500,12
2011-11-08,20:10:00,655.2500,655.5000,655.0000,655.0000,120
2011-11-08,20:15:00,655.0000,655.0000,655.0000,655.0000,33
2011-11-08,20:20:00,655.2500,655.2500,655.2500,655.2500,9
2011-11-08,20:25:00,655.2500,655.2500,655.0000,655.0000,15
2011-11-08,20:30:00,655.0000,655.2500,655.0000,655.0000,26
2011-11-08,20:35:00,655.2500,655.5000,655.0000,655.5000,58
2011-11-08,20:40:00,655.5000,655.7500,655.2500,655.5000,76
2011-11-08,20:45:00,655.2500,655.7500,655.2500,655.7500,82
2011-11-08,20:50:00,655.5000,655.7500,655.5000,655.5000,10
2011-11-08,20:55:00,655.5000,655.7500,655.2500,655.5000,96
2011-11-08,21:00:00,655.5000,655.7500,655.2500,655.2500,171
2011-11-08,21:05:00,655.5000,655.5000,655.2500,655.5000,80
2011-11-08,21:10:00,655.2500,655.7500,655.2500,655.5000,81
2011-11-08,23:30:00,655.2500,658.5000,655.0000,658.5000,9203
2011-11-08,23:35:00,658.2500,660.0000,657.7500,659.5000,6675
2011-11-08,23:40:00,659.5000,664.0000,659.5000,662.2500,9526
2011-11-08,23:45:00,662.2500,663.0000,661.7500,662.5000,3503
2011-11-08,23:50:00,662.2500,662.7500,662.0000,662.7500,2474
2011-11-08,23:55:00,662.7500,662.7500,661.2500,661.7500,2203
2011-11-09,00:00:00,662.0000,662.5000,660.5000,660.5000,1909
2011-11-09,00:05:00,660.7500,661.7500,660.5000,660.7500,2166
2011-11-09,00:10:00,660.7500,661.0000,660.0000,660.5000,1430
2011-11-09,00:15:00,660.5000,661.0000,660.0000,660.2500,1619
2011-11-09,00:20:00,660.2500,660.5000,659.0000,659.7500,1678
2011-11-09,00:25:00,659.5000,660.7500,659.5000,660.7500,1553
2011-11-09,00:30:00,660.7500,661.0000,659.7500,659.7500,1454
2011-11-09,00:35:00,660.0000,661.5000,659.7500,661.2500,1080
2011-11-09,00:40:00,661.0000,662.2500,661.0000,661.2500,1672
2011-11-09,00:45:00,661.2500,662.2500,661.0000,662.0000,1262
2011-11-09,00:50:00,662.0000,662.7500,661.5000,662.5000,1471
2011-11-09,00:55:00,662.2500,662.7500,661.7500,662.2500,1482
2011-11-09,01:00:00,662.5000,663.2500,662.2500,663.0000,1462
2011-11-09,01:05:00,662.7500,663.5000,662.2500,662.5000,1481
2011-11-09,01:10:00,662.5000,662.7500,662.2500,662.5000,770
2011-11-09,01:15:00,662.5000,663.0000,662.2500,662.7500,906
2011-11-09,01:20:00,662.7500,663.2500,662.0000,662.5000,1037
2011-11-09,01:25:00,662.5000,662.7500,661.0000,661.2500,969
2011-11-09,01:30:00,661.2500,662.7500,661.0000,662.5000,1333
2011-11-09,01:35:00,662.2500,662.7500,660.7500,661.0000,1039
2011-11-09,01:40:00,660.7500,662.2500,660.7500,661.5000,558
2011-11-09,01:45:00,661.5000,661.7500,660.7500,661.0000,497
2011-11-09,01:50:00,661.2500,662.2500,661.0000,661.5000,905
2011-11-09,01:55:00,661.5000,661.5000,660.7500,660.7500,411
2011-11-09,02:00:00,661.0000,662.0000,660.2500,660.5000,1159
2011-11-09,02:05:00,660.5000,660.7500,659.2500,659.7500,1694
2011-11-09,02:10:00,659.5000,660.5000,659.5000,660.2500,1021
2011-11-09,02:15:00,660.2500,660.7500,659.5000,660.0000,815
2011-11-09,02:20:00,660.2500,660.5000,659.7500,660.2500,715
2011-11-09,02:25:00,660.2500,660.5000,659.7500,660.5000,491
2011-11-09,02:30:00,660.5000,661.2500,660.2500,660.5000,903
2011-11-09,02:35:00,660.5000,661.2500,660.5000,661.2500,633
2011-11-09,02:40:00,661.2500,661.2500,660.5000,660.5000,565
2011-11-09,02:45:00,660.2500,662.0000,660.2500,661.2500,1126
2011-11-09,02:50:00,661.2500,661.7500,660.5000,660.7500,847
2011-11-09,02:55:00,661.0000,661.7500,660.7500,661.5000,836
2011-11-09,03:00:00,661.5000,662.0000,661.0000,661.2500,1183
2011-11-09,03:05:00,661.2500,663.5000,661.2500,663.2500,4569
2011-11-09,03:10:00,663.2500,663.5000,660.2500,662.7500,10546
2011-11-09,03:40:00,660.5000,660.5000,660.5000,660.5000,1
2011-11-09,08:00:00,660.2500,660.5000,660.0000,660.0000,953
2011-11-09,08:05:00,660.2500,660.7500,660.0000,660.5000,192
2011-11-09,08:10:00,660.5000,660.7500,660.0000,660.5000,301
2011-11-09,08:15:00,660.5000,660.5000,660.2500,660.2500,65
2011-11-09,08:20:00,660.2500,660.5000,660.0000,660.2500,122
2011-11-09,08:25:00,660.5000,660.5000,660.2500,660.5000,60
2011-11-09,08:30:00,660.7500,660.7500,660.5000,660.7500,36
2011-11-09,08:35:00,661.0000,661.0000,660.7500,660.7500,26
2011-11-09,08:40:00,660.7500,661.0000,660.7500,660.7500,64
2011-11-09,08:45:00,660.7500,660.7500,660.5000,660.7500,73
2011-11-09,08:50:00,661.0000,661.0000,660.7500,661.0000,40
2011-11-09,08:55:00,660.7500,660.7500,660.5000,660.7500,61
2011-11-09,09:00:00,661.0000,661.0000,660.7500,660.7500,22
2011-11-09,09:05:00,661.0000,661.0000,660.5000,660.7500,36
2011-11-09,09:10:00,661.0000,661.0000,660.5000,660.7500,13
2011-11-09,09:15:00,660.7500,660.7500,660.5000,660.7500,50
2011-11-09,09:20:00,660.7500,660.7500,660.5000,660.5000,41
2011-11-09,09:25:00,661.0000,661.0000,661.0000,661.0000,7
2011-11-09,09:30:00,661.0000,661.5000,661.0000,661.2500,53
2011-11-09,09:35:00,661.2500,661.5000,661.0000,661.0000,57
2011-11-09,09:40:00,661.0000,661.7500,661.0000,661.7500,19
2011-11-09,09:45:00,661.5000,661.5000,661.2500,661.2500,7
2011-11-09,09:50:00,661.2500,661.7500,661.2500,661.5000,17
2011-11-09,09:55:00,661.7500,661.7500,661.5000,661.7500,26
2011-11-09,10:00:00,661.7500,661.7500,661.2500,661.2500,68
2011-11-09,10:05:00,661.2500,661.2500,660.7500,661.0000,106
2011-11-09,10:10:00,661.0000,661.2500,660.7500,661.2500,47
2011-11-09,10:15:00,661.5000,661.5000,661.2500,661.2500,16
2011-11-09,10:20:00,661.2500,661.5000,661.2500,661.5000,7
2011-11-09,10:25:00,661.5000,661.7500,661.5000,661.5000,9
2011-11-09,10:30:00,661.7500,661.7500,661.2500,661.5000,32
2011-11-09,10:35:00,661.7500,661.7500,661.5000,661.5000,31
2011-11-09,10:40:00,661.7500,661.7500,661.2500,661.2500,37
2011-11-09,10:45:00,661.5000,661.7500,661.2500,661.5000,102
2011-11-09,10:50:00,661.2500,661.7500,661.2500,661.7500,80
2011-11-09,10:55:00,661.5000,662.0000,661.5000,662.0000,50
2011-11-09,11:00:00,662.0000,662.0000,661.7500,661.7500,26
2011-11-09,11:05:00,661.7500,661.7500,660.7500,661.0000,201
2011-11-09,11:10:00,660.7500,661.0000,660.7500,661.0000,5
2011-11-09,11:15:00,660.7500,661.0000,660.5000,660.5000,89
2011-11-09,11:20:00,660.5000,661.5000,660.5000,661.5000,24
2011-11-09,11:25:00,661.2500,661.5000,660.7500,660.7500,20
2011-11-09,11:30:00,660.7500,660.7500,660.7500,660.7500,1
2011-11-09,11:35:00,661.0000,661.2500,661.0000,661.2500,2
2011-11-09,11:40:00,661.2500,661.7500,661.0000,661.5000,50
2011-11-09,11:45:00,661.7500,661.7500,661.7500,661.7500,15
2011-11-09,11:50:00,661.5000,661.7500,661.5000,661.5000,38
2011-11-09,11:55:00,661.5000,662.0000,661.5000,661.7500,37
2011-11-09,12:00:00,662.0000,662.2500,662.0000,662.2500,14
2011-11-09,12:05:00,662.0000,662.2500,662.0000,662.2500,3
2011-11-09,12:10:00,662.2500,662.2500,662.0000,662.0000,8
2011-11-09,12:15:00,662.0000,662.0000,662.0000,662.0000,12
2011-11-09,12:20:00,662.0000,662.0000,661.7500,661.7500,14
2011-11-09,12:25:00,661.5000,662.0000,661.5000,662.0000,7
2011-11-09,12:35:00,662.2500,662.2500,662.0000,662.2500,31
2011-11-09,12:40:00,662.2500,662.2500,662.2500,662.2500,5
2011-11-09,12:45:00,662.0000,662.2500,662.0000,662.0000,3
2011-11-09,12:50:00,662.2500,662.2500,661.0000,662.0000,133
2011-11-09,12:55:00,662.2500,662.2500,660.5000,661.7500,166
2011-11-09,13:00:00,662.0000,662.2500,661.7500,662.0000,16
2011-11-09,13:05:00,662.2500,662.2500,662.0000,662.0000,4
2011-11-09,13:10:00,662.2500,662.5000,662.2500,662.5000,5
2011-11-09,13:15:00,662.5000,662.5000,662.5000,662.5000,1
2011-11-09,13:20:00,662.5000,662.5000,662.2500,662.2500,6
2011-11-09,13:30:00,662.2500,662.2500,662.2500,662.2500,2
2011-11-09,13:35:00,662.2500,662.7500,662.2500,662.7500,24
2011-11-09,13:40:00,662.7500,662.7500,662.5000,662.5000,7
2011-11-09,13:45:00,662.5000,662.5000,662.2500,662.5000,47
2011-11-09,13:50:00,662.5000,662.7500,662.5000,662.7500,12
2011-11-09,13:55:00,662.7500,663.0000,662.7500,662.7500,17
2011-11-09,14:00:00,662.5000,662.5000,662.2500,662.5000,18
2011-11-09,14:05:00,662.7500,662.7500,662.2500,662.2500,7
2011-11-09,14:10:00,662.7500,663.0000,662.2500,662.2500,59
2011-11-09,14:15:00,662.2500,663.0000,662.2500,662.7500,107
2011-11-09,14:20:00,662.5000,662.5000,662.5000,662.5000,4
2011-11-09,14:25:00,662.5000,662.7500,662.5000,662.5000,6
2011-11-09,14:30:00,662.5000,663.2500,662.5000,663.0000,61
2011-11-09,14:35:00,663.0000,663.2500,662.7500,662.7500,21
2011-11-09,14:40:00,662.5000,662.7500,662.5000,662.7500,13
2011-11-09,14:45:00,662.5000,662.5000,662.0000,662.5000,3
2011-11-09,14:50:00,662.5000,663.0000,662.5000,662.7500,14
2011-11-09,14:55:00,662.2500,662.2500,662.2500,662.2500,2
2011-11-09,15:00:00,662.7500,662.7500,662.7500,662.7500,2
2011-11-09,15:05:00,663.0000,663.2500,662.7500,662.7500,14
2011-11-09,15:10:00,663.0000,663.0000,662.7500,662.7500,10
2011-11-09,15:15:00,663.0000,663.2500,663.0000,663.0000,20
2011-11-09,15:20:00,663.2500,663.7500,663.0000,663.7500,270
2011-11-09,15:25:00,663.7500,663.7500,663.5000,663.5000,7
2011-11-09,15:30:00,663.5000,663.5000,663.5000,663.5000,13
2011-11-09,15:35:00,663.5000,663.5000,663.0000,663.2500,30
2011-11-09,15:40:00,663.2500,663.2500,663.2500,663.2500,6
2011-11-09,15:45:00,663.2500,663.5000,663.2500,663.5000,27
2011-11-09,15:50:00,663.5000,664.7500,663.2500,664.5000,304
2011-11-09,15:55:00,664.5000,664.7500,664.5000,664.5000,27
2011-11-09,16:00:00,664.7500,664.7500,664.2500,664.5000,8
2011-11-09,16:05:00,664.2500,664.7500,664.2500,664.5000,75
2011-11-09,16:10:00,664.5000,666.0000,664.5000,665.7500,594
2011-11-09,16:15:00,665.7500,666.0000,665.5000,665.5000,115
2011-11-09,16:20:00,665.5000,665.7500,665.2500,665.5000,70
2011-11-09,16:25:00,665.2500,665.5000,665.0000,665.2500,48
2011-11-09,16:30:00,665.5000,665.5000,665.2500,665.5000,39
2011-11-09,16:35:00,665.2500,665.5000,665.0000,665.5000,48
2011-11-09,16:40:00,665.2500,665.5000,665.2500,665.5000,5
2011-11-09,16:45:00,665.2500,665.2500,665.2500,665.2500,82
2011-11-09,16:50:00,665.5000,665.5000,665.5000,665.5000,33
2011-11-09,16:55:00,665.5000,665.7500,665.5000,665.7500,26
2011-11-09,17:00:00,665.5000,665.7500,665.2500,665.7500,80
2011-11-09,17:05:00,665.7500,665.7500,664.5000,664.7500,206
2011-11-09,17:10:00,664.7500,665.0000,663.7500,664.0000,84
2011-11-09,17:15:00,664.0000,664.2500,663.7500,664.0000,101
2011-11-09,17:20:00,664.2500,664.2500,663.5000,663.5000,70
2011-11-09,17:25:00,663.5000,664.0000,663.5000,664.0000,54
2011-11-09,17:30:00,664.2500,664.5000,663.7500,664.2500,101
2011-11-09,17:35:00,664.5000,664.5000,663.5000,663.7500,93
2011-11-09,17:40:00,663.7500,663.7500,663.2500,663.2500,256
2011-11-09,17:45:00,663.0000,663.0000,662.2500,662.5000,313
2011-11-09,17:50:00,662.5000,662.7500,662.2500,662.5000,90
2011-11-09,17:55:00,662.2500,662.5000,662.2500,662.5000,36
2011-11-09,18:00:00,662.2500,662.7500,662.2500,662.7500,28
2011-11-09,18:05:00,662.5000,662.5000,661.5000,662.0000,117
2011-11-09,18:10:00,662.0000,662.7500,662.0000,662.5000,39
2011-11-09,18:15:00,662.2500,662.2500,662.0000,662.0000,113
2011-11-09,18:20:00,662.0000,662.5000,662.0000,662.0000,45
2011-11-09,18:25:00,662.0000,662.7500,662.0000,662.7500,27
2011-11-09,18:30:00,662.2500,662.7500,662.2500,662.7500,12
2011-11-09,18:35:00,662.7500,662.7500,662.0000,662.0000,62
2011-11-09,18:40:00,662.0000,662.0000,661.5000,661.5000,49
2011-11-09,18:45:00,661.7500,662.0000,661.7500,662.0000,31
2011-11-09,18:50:00,662.0000,662.2500,662.0000,662.0000,9
2011-11-09,18:55:00,662.0000,662.5000,661.7500,662.2500,28
2011-11-09,19:00:00,662.0000,662.0000,662.0000,662.0000,11
2011-11-09,19:05:00,662.0000,662.0000,661.5000,661.5000,91
2011-11-09,19:10:00,661.2500,661.5000,660.7500,661.2500,55
2011-11-09,19:15:00,661.2500,661.5000,661.0000,661.2500,14
2011-11-09,19:20:00,661.5000,662.0000,661.2500,661.2500,31
2011-11-09,19:25:00,661.2500,661.2500,660.2500,660.5000,152
2011-11-09,19:30:00,660.5000,661.0000,660.2500,660.5000,33
2011-11-09,19:35:00,660.5000,661.0000,660.5000,661.0000,18
2011-11-09,19:40:00,661.2500,662.0000,661.0000,662.0000,86
2011-11-09,19:45:00,662.0000,663.0000,662.0000,663.0000,162
2011-11-09,19:50:00,662.7500,662.7500,662.0000,662.0000,55
2011-11-09,19:55:00,662.2500,662.5000,662.0000,662.0000,29
2011-11-09,20:00:00,662.2500,662.2500,661.2500,661.7500,146
2011-11-09,20:05:00,662.0000,662.2500,661.7500,662.0000,74
2011-11-09,20:10:00,661.7500,662.2500,661.2500,661.5000,137
2011-11-09,20:15:00,661.5000,661.7500,661.5000,661.7500,38
2011-11-09,20:20:00,662.0000,662.0000,661.5000,661.7500,54
2011-11-09,20:25:00,661.5000,662.0000,661.2500,661.2500,112
2011-11-09,20:30:00,661.2500,661.2500,660.2500,660.7500,402
2011-11-09,20:35:00,660.7500,661.0000,660.2500,660.2500,154
2011-11-09,20:40:00,660.2500,660.5000,660.2500,660.5000,100
2011-11-09,20:45:00,660.5000,660.5000,660.0000,660.0000,317
2011-11-09,20:50:00,660.0000,660.7500,660.0000,660.7500,138
2011-11-09,20:55:00,660.7500,661.0000,660.0000,660.2500,195
2011-11-09,21:00:00,660.2500,660.2500,659.2500,659.5000,307
2011-11-09,21:05:00,659.7500,660.0000,659.0000,660.0000,404
2011-11-09,21:10:00,660.0000,660.0000,659.0000,659.2500,500
2011-11-09,23:30:00,650.0000,655.0000,646.7500,649.7500,18264
2011-11-09,23:35:00,649.7500,650.0000,647.0000,647.7500,9310
2011-11-09,23:40:00,648.0000,650.2500,647.5000,650.0000,4508
2011-11-09,23:45:00,650.2500,652.2500,650.0000,651.2500,4964
2011-11-09,23:50:00,651.2500,653.7500,651.0000,652.5000,4089
2011-11-09,23:55:00,652.5000,655.0000,652.2500,654.7500,3235
2011-11-10,00:00:00,654.5000,656.7500,654.5000,655.5000,4397
2011-11-10,00:05:00,655.5000,656.0000,653.2500,654.0000,3118
2011-11-10,00:10:00,654.2500,656.5000,653.5000,656.5000,1942
2011-11-10,00:15:00,656.5000,658.5000,656.0000,658.0000,4176
2011-11-10,00:20:00,658.0000,658.7500,657.7500,658.5000,3157
2011-11-10,00:25:00,658.5000,658.7500,657.5000,657.7500,3248
2011-11-10,00:30:00,657.7500,658.2500,656.2500,658.0000,2781
2011-11-10,00:35:00,658.0000,661.0000,657.5000,660.7500,3851
2011-11-10,00:40:00,660.7500,661.0000,659.0000,660.0000,3871
2011-11-10,00:45:00,659.7500,662.7500,659.2500,662.7500,2139
2011-11-10,00:50:00,662.7500,665.0000,662.5000,664.0000,4337
2011-11-10,00:55:00,664.0000,664.0000,661.2500,662.0000,2037
2011-11-10,01:00:00,662.0000,663.0000,661.7500,662.5000,1568
2011-11-10,01:05:00,662.7500,662.7500,661.5000,662.0000,889
2011-11-10,01:10:00,661.7500,662.0000,660.5000,661.7500,1407
2011-11-10,01:15:00,661.7500,662.0000,660.7500,661.2500,904
2011-11-10,01:20:00,661.2500,661.5000,660.0000,660.0000,1073
2011-11-10,01:25:00,660.2500,660.7500,658.2500,658.5000,1807
2011-11-10,01:30:00,658.2500,659.0000,657.7500,658.2500,1634
2011-11-10,01:35:00,658.2500,658.7500,657.0000,657.2500,863
2011-11-10,01:40:00,657.0000,657.7500,656.5000,657.2500,1056
2011-11-10,01:45:00,657.2500,659.5000,657.2500,658.5000,1427
2011-11-10,01:50:00,658.2500,659.0000,658.0000,658.0000,905
2011-11-10,01:55:00,658.0000,658.7500,657.5000,657.5000,531
2011-11-10,02:00:00,657.5000,658.2500,657.0000,658.0000,841
2011-11-10,02:05:00,658.2500,659.7500,658.2500,659.2500,814
2011-11-10,02:10:00,659.2500,659.5000,657.5000,657.5000,561
2011-11-10,02:15:00,657.5000,658.2500,656.7500,658.0000,957
2011-11-10,02:20:00,658.2500,658.2500,657.0000,657.5000,1370
2011-11-10,02:25:00,657.5000,658.0000,657.5000,658.0000,448
2011-11-10,02:30:00,658.0000,659.2500,657.5000,658.2500,903
2011-11-10,02:35:00,658.5000,659.7500,658.0000,659.5000,1095
2011-11-10,02:40:00,659.5000,659.7500,658.2500,659.2500,1468
2011-11-10,02:45:00,659.2500,659.7500,657.2500,657.2500,2272
2011-11-10,02:50:00,657.5000,657.7500,656.0000,656.2500,1776
2011-11-10,02:55:00,656.2500,656.7500,655.5000,655.5000,1612
2011-11-10,03:00:00,655.5000,656.7500,655.0000,655.0000,2465
2011-11-10,03:05:00,655.2500,655.2500,652.0000,653.2500,4274
2011-11-10,03:10:00,653.0000,657.2500,652.5000,655.7500,6522
2011-11-10,03:40:00,656.0000,656.0000,656.0000,656.0000,1
2011-11-10,08:00:00,654.5000,654.7500,653.5000,654.2500,443
2011-11-10,08:05:00,654.5000,655.0000,654.0000,654.2500,117
2011-11-10,08:10:00,654.2500,654.5000,653.7500,654.5000,96
2011-11-10,08:15:00,654.2500,654.7500,654.2500,654.2500,109
2011-11-10,08:20:00,654.0000,654.2500,653.7500,653.7500,26
2011-11-10,08:25:00,653.7500,653.7500,653.2500,653.5000,102
2011-11-10,08:30:00,653.2500,654.0000,653.2500,654.0000,47
2011-11-10,08:35:00,654.2500,654.2500,653.5000,654.0000,55
2011-11-10,08:40:00,654.0000,654.7500,654.0000,654.7500,20
2011-11-10,08:45:00,654.7500,655.0000,654.0000,654.0000,146
2011-11-10,08:50:00,654.0000,654.5000,654.0000,654.5000,23
2011-11-10,08:55:00,654.2500,654.5000,654.2500,654.5000,11
2011-11-10,09:00:00,654.2500,654.2500,653.5000,653.5000,72
2011-11-10,09:05:00,653.2500,653.5000,653.2500,653.2500,25
2011-11-10,09:10:00,653.2500,653.7500,653.2500,653.2500,20
2011-11-10,09:15:00,653.2500,653.2500,653.0000,653.0000,45
2011-11-10,09:20:00,653.5000,654.0000,653.5000,653.7500,9
2011-11-10,09:25:00,654.2500,654.2500,654.0000,654.0000,10
2011-11-10,09:30:00,654.2500,654.2500,654.0000,654.0000,11
2011-11-10,09:35:00,654.2500,654.2500,654.2500,654.2500,1
2011-11-10,09:40:00,654.0000,654.0000,653.7500,653.7500,8
2011-11-10,09:45:00,654.0000,654.2500,653.7500,654.0000,44
2011-11-10,09:50:00,654.0000,654.0000,653.7500,653.7500,4
2011-11-10,09:55:00,653.7500,653.7500,652.5000,652.5000,144
2011-11-10,10:00:00,652.7500,653.5000,652.5000,653.2500,74
2011-11-10,10:05:00,653.2500,653.7500,653.0000,653.0000,20
2011-11-10,10:10:00,653.0000,653.0000,653.0000,653.0000,1
2011-11-10,10:15:00,652.7500,653.2500,652.7500,653.2500,15
2011-11-10,10:20:00,653.2500,653.7500,652.0000,652.0000,160
2011-11-10,10:25:00,652.0000,652.7500,652.0000,652.7500,32
2011-11-10,10:30:00,653.0000,653.2500,652.7500,652.7500,12
2011-11-10,10:35:00,652.7500,652.7500,652.2500,652.7500,17
2011-11-10,10:40:00,652.5000,652.5000,652.2500,652.5000,34
2011-11-10,10:45:00,652.5000,652.7500,652.5000,652.5000,8
2011-11-10,10:50:00,652.5000,653.0000,652.5000,652.5000,21
2011-11-10,10:55:00,652.7500,652.7500,652.7500,652.7500,5
2011-11-10,11:00:00,653.0000,653.5000,652.7500,653.5000,32
2011-11-10,11:05:00,653.2500,653.2500,653.0000,653.2500,11
2011-11-10,11:10:00,653.0000,653.7500,653.0000,653.5000,41
2011-11-10,11:15:00,653.5000,653.7500,653.5000,653.7500,28
2011-11-10,11:20:00,653.7500,653.7500,653.5000,653.5000,12
2011-11-10,11:25:00,653.5000,653.5000,653.5000,653.5000,5
2011-11-10,11:30:00,653.7500,653.7500,653.2500,653.2500,17
2011-11-10,11:35:00,653.5000,653.5000,653.5000,653.5000,2
2011-11-10,11:40:00,654.0000,654.0000,653.7500,653.7500,4
2011-11-10,11:45:00,653.7500,653.7500,653.7500,653.7500,3
2011-11-10,11:50:00,653.5000,653.5000,653.5000,653.5000,29
2011-11-10,11:55:00,654.0000,654.0000,653.7500,653.7500,2
2011-11-10,12:05:00,653.7500,653.7500,653.5000,653.7500,33
2011-11-10,12:10:00,653.7500,653.7500,653.2500,653.2500,9
2011-11-10,12:15:00,653.5000,653.5000,653.2500,653.2500,5
2011-11-10,12:25:00,653.2500,653.2500,653.2500,653.2500,9
2011-11-10,12:30:00,653.2500,653.2500,653.0000,653.0000,4
2011-11-10,12:35:00,653.2500,653.2500,653.2500,653.2500,4
2011-11-10,12:40:00,653.5000,653.5000,653.2500,653.2500,3
2011-11-10,12:45:00,653.2500,653.2500,653.2500,653.2500,4
2011-11-10,12:50:00,653.5000,653.5000,653.5000,653.5000,1
2011-11-10,12:55:00,653.2500,653.2500,653.2500,653.2500,6
2011-11-10,13:00:00,653.0000,653.0000,653.0000,653.0000,1
2011-11-10,13:05:00,653.0000,653.2500,653.0000,653.2500,12
2011-11-10,13:10:00,653.2500,653.2500,653.0000,653.2500,19
2011-11-10,13:15:00,653.2500,653.2500,653.2500,653.2500,2
2011-11-10,13:20:00,653.5000,653.5000,653.5000,653.5000,1
2011-11-10,13:25:00,653.5000,653.5000,653.5000,653.5000,2
2011-11-10,13:30:00,653.2500,653.2500,653.2500,653.2500,30
2011-11-10,13:35:00,653.2500,653.2500,653.2500,653.2500,4
2011-11-10,13:40:00,653.2500,653.2500,653.2500,653.2500,9
2011-11-10,13:45:00,653.5000,653.7500,653.5000,653.5000,84
2011-11-10,13:50:00,653.2500,653.5000,653.2500,653.5000,14
2011-11-10,13:55:00,653.7500,654.0000,653.5000,653.7500,92
2011-11-10,14:00:00,653.5000,654.2500,653.2500,654.2500,39
2011-11-10,14:05:00,654.2500,654.5000,654.0000,654.5000,41
2011-11-10,14:10:00,654.0000,654.5000,654.0000,654.5000,20
2011-11-10,14:15:00,654.0000,654.5000,654.0000,654.5000,3
2011-11-10,14:20:00,654.5000,654.5000,654.0000,654.0000,71
2011-11-10,14:25:00,654.0000,654.2500,654.0000,654.2500,21
2011-11-10,14:30:00,654.0000,654.0000,653.7500,653.7500,10
2011-11-10,14:35:00,653.7500,653.7500,653.5000,653.7500,39
2011-11-10,14:45:00,653.7500,653.7500,653.7500,653.7500,3
2011-11-10,14:50:00,653.7500,653.7500,653.7500,653.7500,20
2011-11-10,14:55:00,653.5000,653.7500,653.2500,653.2500,16
2011-11-10,15:00:00,653.2500,653.5000,653.2500,653.5000,2
2011-11-10,15:05:00,653.5000,653.5000,653.5000,653.5000,2
2011-11-10,15:10:00,653.5000,653.5000,653.2500,653.2500,14
2011-11-10,15:15:00,653.2500,653.2500,652.7500,653.0000,76
2011-11-10,15:20:00,653.2500,653.5000,653.2500,653.5000,12
2011-11-10,15:25:00,653.5000,653.7500,653.5000,653.7500,16
2011-11-10,15:30:00,654.0000,654.0000,653.5000,653.5000,13
2011-11-10,15:35:00,653.7500,654.0000,653.7500,654.0000,7
2011-11-10,15:40:00,653.7500,653.7500,653.7500,653.7500,25
2011-11-10,15:45:00,653.7500,653.7500,653.5000,653.7500,32
2011-11-10,15:50:00,653.5000,653.7500,653.5000,653.7500,6
2011-11-10,15:55:00,653.7500,654.0000,653.7500,653.7500,42
2011-11-10,16:00:00,653.7500,654.0000,653.7500,653.7500,40
2011-11-10,16:05:00,653.7500,655.2500,653.7500,655.0000,218
2011-11-10,16:10:00,655.0000,657.0000,654.2500,655.7500,553
2011-11-10,16:15:00,656.5000,657.0000,656.5000,656.7500,26
2011-11-10,16:20:00,657.0000,657.0000,656.7500,657.0000,32
2011-11-10,16:25:00,657.0000,657.0000,656.7500,657.0000,39
2011-11-10,16:30:00,657.0000,657.2500,656.7500,657.0000,25
2011-11-10,16:35:00,657.0000,657.5000,657.0000,657.5000,42
2011-11-10,16:40:00,657.5000,659.5000,657.5000,659.2500,486
2011-11-10,16:45:00,659.5000,660.0000,659.5000,660.0000,156
2011-11-10,16:50:00,660.0000,660.2500,659.7500,659.7500,164
2011-11-10,16:55:00,660.0000,660.2500,659.5000,659.5000,89
2011-11-10,17:00:00,659.5000,660.0000,659.5000,660.0000,103
2011-11-10,17:05:00,660.2500,660.7500,660.2500,660.5000,65
2011-11-10,17:10:00,660.5000,660.7500,660.2500,660.2500,46
2011-11-10,17:15:00,660.2500,660.7500,659.5000,660.0000,95
2011-11-10,17:20:00,659.7500,660.0000,659.5000,659.7500,44
2011-11-10,17:25:00,659.7500,660.0000,658.7500,660.0000,170
2011-11-10,17:30:00,660.0000,660.5000,659.7500,660.0000,52
2011-11-10,17:35:00,660.0000,661.2500,660.0000,660.5000,146
2011-11-10,17:40:00,660.5000,661.7500,660.5000,661.5000,171
2011-11-10,17:45:00,661.2500,662.0000,661.0000,661.7500,70
2011-11-10,17:50:00,662.0000,662.0000,661.5000,661.5000,114
2011-11-10,17:55:00,661.2500,661.7500,661.2500,661.5000,60
2011-11-10,18:00:00,661.5000,661.7500,661.5000,661.7500,13
2011-11-10,18:05:00,661.7500,661.7500,661.0000,661.2500,18
2011-11-10,18:10:00,661.0000,661.5000,661.0000,661.5000,55
2011-11-10,18:15:00,661.5000,661.5000,660.5000,660.5000,44
2011-11-10,18:20:00,660.5000,660.7500,660.2500,660.7500,17
2011-11-10,18:25:00,660.7500,660.7500,660.2500,660.2500,13
2011-11-10,18:30:00,660.2500,660.5000,659.7500,659.7500,39
2011-11-10,18:35:00,659.7500,661.0000,659.7500,660.5000,83
2011-11-10,18:40:00,660.2500,660.5000,659.2500,659.2500,151
2011-11-10,18:45:00,659.2500,659.2500,658.0000,659.0000,91
2011-11-10,18:50:00,659.2500,659.5000,659.2500,659.5000,14
2011-11-10,18:55:00,659.5000,660.7500,659.5000,660.7500,61
2011-11-10,19:00:00,660.7500,660.7500,659.5000,659.5000,53
2011-11-10,19:05:00,659.5000,659.7500,659.0000,659.0000,29
2011-11-10,19:10:00,659.0000,660.0000,659.0000,660.0000,40
2011-11-10,19:15:00,660.5000,662.0000,660.5000,661.5000,195
2011-11-10,19:20:00,661.5000,662.0000,661.2500,661.2500,50
2011-11-10,19:25:00,661.2500,661.2500,660.5000,660.7500,46
2011-11-10,19:30:00,660.5000,660.7500,660.5000,660.7500,20
2011-11-10,19:35:00,660.7500,661.2500,660.7500,661.2500,20
2011-11-10,19:40:00,660.7500,661.5000,660.7500,661.2500,25
2011-11-10,19:45:00,661.5000,661.7500,661.5000,661.7500,66
2011-11-10,19:50:00,661.7500,661.7500,661.7500,661.7500,1
2011-11-10,19:55:00,661.5000,661.7500,661.5000,661.7500,25
2011-11-10,20:00:00,661.5000,661.7500,661.5000,661.7500,15
2011-11-10,20:05:00,661.7500,662.0000,661.5000,661.7500,232
2011-11-10,20:10:00,661.7500,661.7500,661.5000,661.7500,63
2011-11-10,20:15:00,661.7500,662.0000,661.7500,661.7500,79
2011-11-10,20:20:00,661.7500,661.7500,661.5000,661.5000,72
2011-11-10,20:25:00,661.5000,661.7500,661.0000,661.5000,92
2011-11-10,20:30:00,661.5000,661.7500,661.0000,661.2500,158
2011-11-10,20:35:00,661.2500,661.5000,661.0000,661.2500,79
2011-11-10,20:40:00,661.0000,661.0000,660.5000,660.5000,49
2011-11-10,20:45:00,660.7500,661.2500,660.7500,660.7500,65
2011-11-10,20:50:00,661.0000,661.2500,660.7500,660.7500,42
2011-11-10,20:55:00,660.7500,661.0000,660.0000,660.5000,89
2011-11-10,21:00:00,660.5000,661.0000,660.2500,660.7500,33
2011-11-10,21:05:00,660.7500,660.7500,658.2500,659.0000,385
2011-11-10,21:10:00,659.2500,659.7500,658.7500,659.7500,153
2011-11-10,23:30:00,660.0000,660.2500,655.0000,657.5000,7625
2011-11-10,23:35:00,657.2500,657.7500,655.2500,657.0000,2964
2011-11-10,23:40:00,657.0000,657.0000,653.7500,654.2500,3283
2011-11-10,23:45:00,654.5000,654.7500,652.5000,653.0000,2834
2011-11-10,23:50:00,652.7500,655.2500,652.7500,655.2500,3383
2011-11-10,23:55:00,655.2500,657.2500,654.7500,656.2500,2947
2011-11-11,00:00:00,656.5000,657.2500,655.7500,657.0000,1269
2011-11-11,00:05:00,656.7500,657.7500,656.2500,656.2500,1589
2011-11-11,00:10:00,656.2500,656.7500,654.2500,655.5000,2138
2011-11-11,00:15:00,655.7500,656.0000,653.7500,653.7500,1206
2011-11-11,00:20:00,653.7500,654.0000,652.7500,653.2500,1721
2011-11-11,00:25:00,653.2500,654.2500,652.5000,653.0000,1539
2011-11-11,00:30:00,653.2500,654.2500,652.0000,654.0000,2204
2011-11-11,00:35:00,654.0000,654.2500,650.7500,650.7500,2442
2011-11-11,00:40:00,650.7500,652.5000,650.7500,652.5000,1634
2011-11-11,00:45:00,652.7500,654.0000,652.0000,652.7500,1194
2011-11-11,00:50:00,652.7500,653.7500,652.0000,653.7500,961
2011-11-11,00:55:00,653.5000,654.2500,652.5000,652.5000,836
2011-11-11,01:00:00,652.5000,652.7500,651.7500,652.2500,1022
2011-11-11,01:05:00,652.0000,652.7500,651.7500,652.0000,729
2011-11-11,01:10:00,652.0000,652.5000,648.7500,649.0000,5453
2011-11-11,01:15:00,649.0000,650.5000,648.5000,650.0000,3614
2011-11-11,01:20:00,650.0000,650.2500,649.0000,649.2500,2092
2011-11-11,01:25:00,649.2500,649.2500,645.2500,645.5000,6397
2011-11-11,01:30:00,645.5000,647.5000,645.2500,647.0000,3926
2011-11-11,01:35:00,647.0000,648.5000,647.0000,648.0000,1529
2011-11-11,01:40:00,648.0000,649.2500,648.0000,649.2500,894
2011-11-11,01:45:00,649.2500,650.2500,649.2500,650.2500,1318
2011-11-11,01:50:00,650.2500,650.2500,648.2500,649.5000,1452
2011-11-11,01:55:00,649.2500,649.7500,649.0000,649.0000,1010
2011-11-11,02:00:00,649.2500,649.2500,648.5000,649.0000,620
2011-11-11,02:05:00,649.0000,649.2500,647.0000,647.2500,1483
2011-11-11,02:10:00,647.5000,648.7500,647.5000,648.5000,806
2011-11-11,02:15:00,648.5000,649.5000,648.2500,649.2500,900
2011-11-11,02:20:00,649.0000,649.5000,648.5000,648.7500,466
2011-11-11,02:25:00,648.5000,648.7500,648.0000,648.0000,821
2011-11-11,02:30:00,648.0000,648.0000,646.2500,647.2500,1411
2011-11-11,02:35:00,647.2500,647.7500,647.0000,647.0000,1088
2011-11-11,02:40:00,647.0000,647.0000,646.5000,646.7500,1356
2011-11-11,02:45:00,646.7500,646.7500,645.7500,646.0000,2071
2011-11-11,02:50:00,646.0000,647.7500,645.7500,647.5000,1326
2011-11-11,02:55:00,647.7500,648.5000,647.5000,648.5000,1173
2011-11-11,03:00:00,648.2500,648.5000,646.5000,646.5000,1652
2011-11-11,03:05:00,646.5000,646.7500,646.0000,646.2500,1880
2011-11-11,03:10:00,646.2500,647.2500,645.2500,647.0000,7072
2011-11-11,03:40:00,645.5000,645.5000,645.5000,645.5000,1
2011-11-11,08:00:00,646.0000,647.5000,645.7500,646.5000,522
2011-11-11,08:05:00,646.7500,646.7500,645.5000,645.7500,222
2011-11-11,08:10:00,645.7500,646.5000,645.7500,646.5000,47
2011-11-11,08:15:00,646.5000,647.0000,646.5000,646.7500,68
2011-11-11,08:20:00,646.5000,646.5000,646.2500,646.2500,90
2011-11-11,08:25:00,646.2500,647.0000,646.2500,647.0000,36
2011-11-11,08:30:00,647.0000,647.0000,647.0000,647.0000,10
2011-11-11,08:35:00,646.7500,646.7500,646.5000,646.5000,28
2011-11-11,08:40:00,646.5000,646.7500,646.5000,646.5000,7
2011-11-11,08:45:00,646.5000,646.5000,645.7500,646.0000,70
2011-11-11,08:50:00,646.0000,646.0000,645.2500,645.2500,112
2011-11-11,08:55:00,645.0000,645.7500,645.0000,645.7500,337
2011-11-11,09:00:00,645.5000,646.5000,645.2500,646.0000,143
2011-11-11,09:05:00,646.2500,646.7500,646.0000,646.7500,52
2011-11-11,09:10:00,646.7500,647.2500,646.7500,647.0000,45
2011-11-11,09:15:00,647.0000,647.5000,647.0000,647.2500,92
2011-11-11,09:20:00,647.2500,647.5000,647.2500,647.2500,11
2011-11-11,09:25:00,647.5000,647.5000,647.0000,647.2500,19
2011-11-11,09:30:00,647.2500,647.2500,647.2500,647.2500,5
2011-11-11,09:35:00,647.2500,647.2500,647.0000,647.2500,10
2011-11-11,09:40:00,647.2500,647.7500,647.2500,647.7500,33
2011-11-11,09:45:00,647.7500,648.0000,647.5000,647.5000,22
2011-11-11,09:50:00,647.5000,647.5000,647.2500,647.5000,13
2011-11-11,09:55:00,647.2500,647.2500,647.0000,647.2500,53
2011-11-11,10:00:00,647.5000,647.7500,646.2500,646.7500,156
2011-11-11,10:05:00,646.7500,647.5000,646.5000,647.5000,45
2011-11-11,10:10:00,647.5000,647.5000,647.0000,647.2500,42
2011-11-11,10:15:00,647.0000,647.2500,647.0000,647.2500,6
2011-11-11,10:20:00,647.2500,647.5000,647.2500,647.5000,2
2011-11-11,10:25:00,647.5000,647.5000,647.5000,647.5000,2
2011-11-11,10:30:00,647.5000,647.5000,647.2500,647.2500,2
2011-11-11,10:35:00,647.0000,647.5000,647.0000,647.5000,29
2011-11-11,10:40:00,647.2500,647.2500,647.2500,647.2500,17
2011-11-11,10:45:00,647.0000,647.2500,647.0000,647.2500,24
2011-11-11,10:50:00,647.2500,647.7500,647.0000,647.7500,56
2011-11-11,10:55:00,647.5000,648.0000,647.5000,648.0000,52
2011-11-11,11:00:00,647.7500,648.5000,647.7500,648.5000,59
2011-11-11,11:05:00,648.5000,648.5000,648.0000,648.2500,34
2011-11-11,11:10:00,648.2500,648.2500,648.0000,648.0000,6
2011-11-11,11:15:00,648.2500,648.5000,648.0000,648.2500,5
2011-11-11,11:20:00,648.2500,648.5000,648.2500,648.5000,29
2011-11-11,11:25:00,648.2500,648.5000,648.2500,648.5000,5
2011-11-11,11:30:00,648.2500,648.5000,648.2500,648.5000,18
2011-11-11,11:35:00,648.2500,648.2500,648.2500,648.2500,4
2011-11-11,11:40:00,648.2500,648.2500,648.2500,648.2500,2
2011-11-11,11:50:00,648.2500,648.2500,648.2500,648.2500,5
2011-11-11,11:55:00,648.5000,648.5000,648.5000,648.5000,2
2011-11-11,12:00:00,648.5000,648.5000,648.5000,648.5000,7
2011-11-11,12:05:00,648.5000,648.5000,648.2500,648.2500,21
2011-11-11,12:10:00,648.5000,648.7500,648.5000,648.7500,53
2011-11-11,12:15:00,648.7500,649.0000,648.5000,648.7500,22
2011-11-11,12:20:00,648.7500,649.0000,648.7500,649.0000,12
2011-11-11,12:25:00,648.7500,648.7500,648.7500,648.7500,18
2011-11-11,12:30:00,648.7500,648.7500,648.5000,648.5000,31
2011-11-11,12:35:00,648.5000,648.7500,648.5000,648.7500,3
2011-11-11,12:40:00,648.2500,648.2500,648.2500,648.2500,2
2011-11-11,12:50:00,648.2500,648.2500,648.2500,648.2500,1
2011-11-11,12:55:00,648.2500,648.2500,648.2500,648.2500,1
2011-11-11,13:00:00,648.2500,648.5000,648.2500,648.5000,2
2011-11-11,13:05:00,648.5000,648.5000,648.5000,648.5000,3
2011-11-11,13:10:00,648.2500,648.5000,648.2500,648.2500,10
2011-11-11,13:15:00,648.2500,648.2500,648.2500,648.2500,4
2011-11-11,13:20:00,648.2500,648.5000,648.2500,648.2500,4
2011-11-11,13:25:00,648.2500,648.2500,648.2500,648.2500,7
2011-11-11,13:30:00,648.2500,648.2500,648.0000,648.2500,8
2011-11-11,13:35:00,648.0000,648.0000,647.7500,648.0000,64
2011-11-11,13:40:00,648.0000,648.0000,648.0000,648.0000,9
2011-11-11,13:45:00,648.0000,648.0000,648.0000,648.0000,1
2011-11-11,13:50:00,648.0000,648.5000,648.0000,648.2500,19
2011-11-11,13:55:00,648.0000,648.0000,648.0000,648.0000,1
2011-11-11,14:00:00,648.2500,648.2500,648.0000,648.0000,13
2011-11-11,14:05:00,648.0000,648.0000,648.0000,648.0000,6
2011-11-11,14:10:00,648.2500,648.2500,648.2500,648.2500,7
2011-11-11,14:15:00,648.0000,648.2500,648.0000,648.0000,16
2011-11-11,14:20:00,648.2500,648.5000,647.7500,647.7500,83
2011-11-11,14:25:00,648.0000,648.0000,647.7500,648.0000,18
2011-11-11,14:30:00,648.2500,648.5000,648.2500,648.2500,42
2011-11-11,14:35:00,648.0000,648.0000,648.0000,648.0000,1
2011-11-11,14:40:00,647.7500,647.7500,647.7500,647.7500,11
2011-11-11,14:45:00,647.7500,647.7500,647.7500,647.7500,4
2011-11-11,14:50:00,648.0000,648.0000,648.0000,648.0000,6
2011-11-11,14:55:00,648.0000,648.0000,647.7500,647.7500,62
2011-11-11,15:00:00,647.7500,647.7500,647.0000,647.2500,85
2011-11-11,15:05:00,647.2500,648.0000,647.2500,648.0000,71
2011-11-11,15:10:00,648.0000,648.5000,648.0000,648.5000,37
2011-11-11,15:15:00,648.5000,648.7500,648.5000,648.7500,49
2011-11-11,15:20:00,648.7500,649.0000,648.7500,649.0000,31
2011-11-11,15:25:00,648.7500,648.7500,648.0000,648.0000,12
2011-11-11,15:30:00,647.5000,648.2500,647.5000,648.2500,4
2011-11-11,15:35:00,648.2500,648.2500,648.2500,648.2500,7
2011-11-11,15:40:00,648.2500,648.2500,648.0000,648.2500,16
2011-11-11,15:45:00,648.2500,648.2500,648.0000,648.0000,13
2011-11-11,15:50:00,648.2500,648.2500,648.2500,648.2500,5
2011-11-11,15:55:00,648.0000,649.0000,648.0000,649.0000,104
2011-11-11,16:00:00,649.0000,649.0000,648.5000,648.5000,36
2011-11-11,16:05:00,648.5000,648.5000,647.7500,647.7500,35
2011-11-11,16:15:00,648.2500,648.7500,648.2500,648.7500,89
2011-11-11,16:20:00,648.7500,648.7500,648.5000,648.7500,47
2011-11-11,16:25:00,649.0000,649.5000,648.5000,648.7500,156
2011-11-11,16:30:00,648.7500,649.2500,648.7500,649.2500,12
2011-11-11,16:35:00,648.7500,649.5000,648.7500,649.5000,72
2011-11-11,16:40:00,649.5000,649.5000,649.0000,649.0000,17
2011-11-11,16:45:00,649.2500,649.5000,649.2500,649.5000,5
2011-11-11,16:50:00,649.5000,649.7500,649.5000,649.5000,34
2011-11-11,16:55:00,649.2500,649.2500,649.2500,649.2500,2
2011-11-11,17:00:00,649.2500,649.2500,649.0000,649.0000,7
2011-11-11,17:05:00,649.2500,649.2500,649.2500,649.2500,20
2011-11-11,17:10:00,649.2500,649.5000,649.0000,649.5000,24
2011-11-11,17:15:00,649.5000,650.0000,649.5000,650.0000,54
2011-11-11,17:20:00,650.0000,650.0000,649.5000,650.0000,69
2011-11-11,17:25:00,650.0000,650.5000,650.0000,650.5000,120
2011-11-11,17:30:00,650.5000,650.5000,650.0000,650.0000,24
2011-11-11,17:35:00,650.0000,650.0000,650.0000,650.0000,59
2011-11-11,17:40:00,650.0000,650.0000,650.0000,650.0000,13
2011-11-11,17:45:00,650.0000,650.2500,649.7500,649.7500,94
2011-11-11,17:50:00,649.7500,649.7500,649.7500,649.7500,62
2011-11-11,17:55:00,650.0000,650.2500,649.7500,649.7500,50
2011-11-11,18:00:00,650.0000,650.0000,649.7500,650.0000,92
2011-11-11,18:05:00,649.7500,650.0000,649.7500,649.7500,20
2011-11-11,18:10:00,649.7500,649.7500,649.7500,649.7500,4
2011-11-11,18:15:00,649.7500,649.7500,649.7500,649.7500,4
2011-11-11,18:20:00,649.7500,649.7500,649.7500,649.7500,4
2011-11-11,18:25:00,649.5000,649.5000,649.5000,649.5000,30
2011-11-11,18:30:00,649.2500,649.2500,647.0000,647.2500,210
2011-11-11,18:35:00,647.2500,647.2500,646.7500,647.0000,53
2011-11-11,18:40:00,647.0000,648.2500,647.0000,648.0000,115
2011-11-11,18:45:00,648.2500,648.2500,648.0000,648.0000,7
2011-11-11,18:50:00,647.7500,647.7500,647.5000,647.5000,5
2011-11-11,18:55:00,647.7500,647.7500,647.5000,647.5000,8
2011-11-11,19:00:00,647.2500,647.2500,646.2500,646.2500,156
2011-11-11,19:05:00,646.5000,647.0000,646.5000,647.0000,12
2011-11-11,19:10:00,647.0000,647.0000,647.0000,647.0000,3
2011-11-11,19:15:00,647.0000,648.0000,647.0000,647.7500,39
2011-11-11,19:20:00,647.7500,647.7500,646.7500,646.7500,29
2011-11-11,19:25:00,646.7500,646.7500,645.7500,646.5000,62
2011-11-11,19:30:00,646.2500,646.5000,646.2500,646.2500,25
2011-11-11,19:35:00,646.5000,647.0000,646.2500,647.0000,32
2011-11-11,19:40:00,647.2500,647.2500,646.7500,646.7500,59
2011-11-11,19:45:00,646.7500,647.0000,646.7500,647.0000,3
2011-11-11,19:50:00,647.0000,647.5000,647.0000,647.2500,22
2011-11-11,19:55:00,647.0000,647.0000,647.0000,647.0000,4
2011-11-11,20:00:00,646.7500,646.7500,645.5000,645.5000,141
2011-11-11,20:05:00,645.7500,646.0000,644.7500,645.0000,261
2011-11-11,20:10:00,645.2500,646.0000,645.2500,645.2500,88
2011-11-11,20:15:00,645.0000,645.2500,645.0000,645.0000,26
2011-11-11,20:20:00,645.0000,645.0000,644.7500,644.7500,14
2011-11-11,20:25:00,644.7500,645.2500,644.7500,644.7500,15
2011-11-11,20:30:00,645.0000,645.2500,644.5000,644.5000,79
2011-11-11,20:40:00,644.5000,644.7500,644.5000,644.5000,18
2011-11-11,20:45:00,644.7500,644.7500,644.5000,644.5000,59
2011-11-11,20:50:00,644.5000,644.7500,644.5000,644.5000,41
2011-11-11,20:55:00,644.7500,644.7500,644.0000,644.2500,149
2011-11-11,21:00:00,644.2500,645.7500,644.0000,645.7500,97
2011-11-11,21:05:00,645.7500,647.0000,645.7500,646.2500,203
2011-11-11,21:10:00,646.2500,646.5000,646.0000,646.0000,90
2011-11-11,23:30:00,647.7500,648.5000,643.0000,644.7500,7015
2011-11-11,23:35:00,644.5000,647.2500,644.5000,646.0000,5310
2011-11-11,23:40:00,646.0000,646.2500,643.2500,644.2500,3563
2011-11-11,23:45:00,644.2500,644.5000,640.7500,641.0000,4709
2011-11-11,23:50:00,641.0000,643.7500,640.7500,643.7500,3499
2011-11-11,23:55:00,643.7500,644.2500,642.2500,642.5000,2413
2011-11-12,00:00:00,642.7500,643.2500,641.5000,642.2500,1317
2011-11-12,00:05:00,642.0000,642.5000,640.5000,642.5000,2294
2011-11-12,00:10:00,642.7500,643.0000,641.0000,641.5000,1466
2011-11-12,00:15:00,641.2500,641.5000,640.2500,641.0000,2731
2011-11-12,00:20:00,640.7500,640.7500,640.2500,640.5000,882
2011-11-12,00:25:00,640.5000,641.2500,637.0000,638.0000,5488
2011-11-12,00:30:00,638.2500,639.2500,636.5000,638.2500,3449
2011-11-12,00:35:00,638.2500,640.7500,638.0000,639.5000,2012
2011-11-12,00:40:00,639.5000,641.0000,638.2500,641.0000,1390
2011-11-12,00:45:00,640.7500,642.7500,640.5000,641.5000,1416
2011-11-12,00:50:00,641.2500,641.2500,639.2500,639.7500,1329
2011-11-12,00:55:00,639.5000,640.5000,639.0000,639.5000,1087
2011-11-12,01:00:00,639.2500,640.0000,638.0000,638.2500,1088
2011-11-12,01:05:00,638.2500,638.7500,637.7500,638.5000,669
2011-11-12,01:10:00,638.2500,639.7500,638.2500,639.2500,555
2011-11-12,01:15:00,639.2500,639.5000,637.5000,637.7500,1599
2011-11-12,01:20:00,637.7500,637.7500,637.2500,637.2500,870
2011-11-12,01:25:00,637.2500,638.2500,636.7500,638.0000,1733
2011-11-12,01:30:00,637.7500,638.7500,637.2500,637.5000,732
2011-11-12,01:35:00,637.5000,638.2500,637.2500,637.5000,685
2011-11-12,01:40:00,637.7500,639.2500,637.5000,638.7500,763
2011-11-12,01:45:00,638.7500,639.7500,638.5000,638.7500,798
2011-11-12,01:50:00,638.5000,639.2500,638.2500,638.5000,578
2011-11-12,01:55:00,638.7500,639.2500,638.2500,638.7500,389
2011-11-12,02:00:00,639.0000,640.0000,639.0000,639.7500,600
2011-11-12,02:05:00,640.0000,640.0000,639.0000,639.5000,670
2011-11-12,02:10:00,639.5000,640.2500,639.5000,640.0000,609
2011-11-12,02:15:00,640.2500,640.5000,639.2500,639.5000,464
2011-11-12,02:20:00,639.7500,640.0000,639.5000,639.7500,347
2011-11-12,02:25:00,639.5000,639.7500,638.0000,638.5000,895
2011-11-12,02:30:00,638.7500,639.2500,638.2500,638.5000,534
2011-11-12,02:35:00,638.7500,639.0000,638.2500,638.2500,432
2011-11-12,02:40:00,638.2500,638.5000,638.0000,638.0000,289
2011-11-12,02:45:00,638.2500,638.2500,638.0000,638.2500,757
2011-11-12,02:50:00,638.2500,638.2500,637.5000,637.7500,375
2011-11-12,02:55:00,637.7500,637.7500,636.7500,637.2500,871
2011-11-12,03:00:00,637.2500,638.2500,636.5000,637.7500,1371
2011-11-12,03:05:00,638.0000,639.2500,637.0000,638.7500,2041
2011-11-12,03:10:00,638.7500,640.7500,637.0000,639.7500,7729
2011-11-12,03:40:00,638.5000,638.5000,638.5000,638.5000,1
2011-11-14,08:00:00,638.0000,639.0000,637.7500,637.7500,1114
2011-11-14,08:05:00,637.7500,638.2500,637.2500,638.0000,329
2011-11-14,08:10:00,638.0000,638.2500,636.5000,637.0000,207
2011-11-14,08:15:00,637.0000,637.2500,636.2500,637.2500,55
2011-11-14,08:20:00,637.2500,637.2500,636.5000,637.0000,45
2011-11-14,08:25:00,637.0000,637.5000,636.7500,637.5000,54
2011-11-14,08:30:00,637.5000,638.0000,637.5000,638.0000,92
2011-11-14,08:35:00,638.0000,638.2500,638.0000,638.2500,49
2011-11-14,08:40:00,638.2500,638.5000,638.2500,638.2500,62
2011-11-14,08:45:00,638.0000,638.2500,638.0000,638.0000,30
2011-11-14,08:50:00,638.0000,638.2500,637.7500,638.2500,24
2011-11-14,08:55:00,638.2500,638.2500,637.7500,638.0000,53
2011-11-14,09:00:00,638.2500,638.5000,638.0000,638.2500,51
2011-11-14,09:05:00,638.2500,638.5000,638.2500,638.5000,37
2011-11-14,09:10:00,638.5000,639.0000,638.5000,638.7500,58
2011-11-14,09:15:00,639.0000,639.0000,638.7500,639.0000,67
2011-11-14,09:20:00,639.0000,639.5000,639.0000,639.5000,140
2011-11-14,09:25:00,639.5000,639.5000,639.0000,639.0000,34
2011-11-14,09:30:00,639.2500,639.5000,639.0000,639.5000,43
2011-11-14,09:35:00,639.5000,639.5000,639.0000,639.0000,131
2011-11-14,09:40:00,639.0000,639.7500,639.0000,639.0000,109
2011-11-14,09:45:00,639.0000,639.2500,638.7500,639.0000,27
2011-11-14,09:50:00,638.7500,638.7500,638.5000,638.7500,83
2011-11-14,09:55:00,638.7500,638.7500,638.5000,638.7500,11
2011-11-14,10:00:00,638.7500,640.0000,638.7500,639.7500,135
2011-11-14,10:05:00,640.0000,640.0000,638.2500,639.0000,173
2011-11-14,10:10:00,639.2500,639.7500,638.7500,639.5000,70
2011-11-14,10:15:00,639.5000,639.5000,639.0000,639.0000,34
2011-11-14,10:20:00,639.0000,639.0000,638.2500,638.2500,23
2011-11-14,10:25:00,638.7500,639.2500,638.7500,639.2500,29
2011-11-14,10:30:00,639.5000,641.2500,639.5000,641.2500,284
2011-11-14,10:35:00,641.2500,642.0000,641.0000,642.0000,256
2011-11-14,10:40:00,641.7500,642.0000,641.2500,641.2500,117
2011-11-14,10:45:00,641.5000,641.7500,641.5000,641.7500,31
2011-11-14,10:50:00,641.5000,641.5000,641.5000,641.5000,3
2011-11-14,10:55:00,641.5000,642.0000,641.5000,642.0000,23
2011-11-14,11:00:00,641.7500,642.0000,641.7500,641.7500,7
2011-11-14,11:05:00,641.7500,641.7500,641.2500,641.2500,48
2011-11-14,11:10:00,641.2500,641.2500,640.5000,640.7500,50
2011-11-14,11:15:00,641.0000,641.2500,640.5000,640.5000,78
2011-11-14,11:20:00,640.5000,640.7500,640.5000,640.7500,5
2011-11-14,11:25:00,640.2500,640.7500,640.0000,640.7500,14
2011-11-14,11:30:00,640.0000,640.7500,640.0000,640.5000,5
2011-11-14,11:35:00,640.2500,640.2500,640.0000,640.0000,9
2011-11-14,11:40:00,640.0000,640.0000,639.7500,640.0000,15
2011-11-14,11:45:00,640.0000,640.0000,639.7500,639.7500,14
2011-11-14,11:50:00,639.7500,640.0000,639.7500,640.0000,6
2011-11-14,11:55:00,640.2500,641.5000,640.2500,641.2500,28
2011-11-14,12:00:00,641.5000,641.5000,640.7500,641.2500,25
2011-11-14,12:05:00,641.2500,641.2500,640.2500,640.2500,5
2011-11-14,12:15:00,640.2500,640.2500,639.7500,640.0000,31
2011-11-14,12:20:00,639.7500,640.0000,639.7500,640.0000,20
2011-11-14,12:25:00,640.0000,640.0000,639.7500,639.7500,7
2011-11-14,12:30:00,639.7500,640.0000,639.7500,640.0000,9
2011-11-14,12:35:00,640.0000,640.0000,640.0000,640.0000,5
2011-11-14,12:40:00,640.0000,640.0000,640.0000,640.0000,25
2011-11-14,12:50:00,640.0000,640.0000,640.0000,640.0000,1
2011-11-14,12:55:00,640.0000,640.2500,639.7500,640.2500,31
2011-11-14,13:00:00,640.0000,640.0000,640.0000,640.0000,5
2011-11-14,13:10:00,640.0000,640.0000,640.0000,640.0000,2
2011-11-14,13:15:00,639.7500,639.7500,639.7500,639.7500,2
2011-11-14,13:30:00,639.7500,640.0000,639.7500,640.0000,16
2011-11-14,13:35:00,640.0000,640.2500,640.0000,640.2500,12
2011-11-14,13:40:00,640.2500,640.5000,640.2500,640.5000,16
2011-11-14,13:45:00,640.2500,640.2500,640.2500,640.2500,2
2011-11-14,13:50:00,640.2500,640.2500,640.2500,640.2500,6
2011-11-14,13:55:00,640.5000,640.7500,640.5000,640.5000,3
2011-11-14,14:00:00,640.7500,641.0000,640.7500,641.0000,2
2011-11-14,14:05:00,641.0000,641.0000,641.0000,641.0000,17
2011-11-14,14:10:00,641.2500,641.2500,641.0000,641.0000,18
2011-11-14,14:15:00,641.0000,641.2500,641.0000,641.2500,3
2011-11-14,14:20:00,641.2500,641.5000,641.2500,641.5000,21
2011-11-14,14:25:00,641.2500,641.2500,641.2500,641.2500,12
2011-11-14,14:35:00,641.7500,641.7500,641.7500,641.7500,26
2011-11-14,14:40:00,641.7500,641.7500,641.5000,641.5000,16
2011-11-14,14:45:00,641.7500,641.7500,641.7500,641.7500,10
2011-11-14,14:50:00,641.7500,641.7500,641.7500,641.7500,3
2011-11-14,14:55:00,641.7500,641.7500,641.7500,641.7500,6
2011-11-14,15:00:00,641.5000,641.7500,641.2500,641.7500,20
2011-11-14,15:05:00,641.7500,642.0000,641.7500,641.7500,16
2011-11-14,15:10:00,642.0000,642.2500,642.0000,642.0000,53
2011-11-14,15:20:00,642.2500,642.7500,642.2500,642.7500,122
2011-11-14,15:25:00,642.5000,642.7500,642.5000,642.5000,8
2011-11-14,15:30:00,642.5000,642.7500,642.5000,642.5000,38
2011-11-14,15:35:00,642.7500,642.7500,642.2500,642.2500,28
2011-11-14,15:40:00,642.5000,643.0000,642.5000,642.5000,38
2011-11-14,15:45:00,642.7500,642.7500,642.7500,642.7500,1
2011-11-14,15:50:00,642.7500,642.7500,642.0000,642.2500,113
2011-11-14,15:55:00,641.7500,641.7500,641.2500,641.7500,17
2011-11-14,16:00:00,642.2500,642.5000,641.7500,642.5000,17
2011-11-14,16:05:00,642.2500,642.2500,641.5000,641.7500,38
2011-11-14,16:10:00,641.5000,642.0000,641.2500,642.0000,17
2011-11-14,16:15:00,642.0000,642.7500,642.0000,642.2500,60
2011-11-14,16:20:00,642.0000,642.5000,642.0000,642.0000,19
2011-11-14,16:25:00,642.2500,642.5000,641.2500,641.5000,46
2011-11-14,16:30:00,641.7500,642.0000,641.2500,642.0000,102
2011-11-14,16:35:00,641.7500,641.7500,641.2500,641.2500,42
2011-11-14,16:40:00,641.2500,641.2500,641.2500,641.2500,3
2011-11-14,16:45:00,641.5000,642.0000,641.5000,642.0000,24
2011-11-14,16:50:00,642.0000,642.7500,642.0000,642.7500,41
2011-11-14,16:55:00,642.7500,643.0000,642.5000,643.0000,18
2011-11-14,17:00:00,642.7500,643.0000,642.0000,643.0000,128
2011-11-14,17:05:00,643.0000,643.5000,642.5000,643.2500,138
2011-11-14,17:10:00,643.2500,643.5000,643.0000,643.5000,38
2011-11-14,17:15:00,643.5000,644.7500,643.2500,644.5000,249
2011-11-14,17:20:00,644.2500,644.2500,642.5000,642.5000,141
2011-11-14,17:25:00,642.7500,643.0000,642.5000,642.5000,34
2011-11-14,17:30:00,642.2500,642.7500,641.7500,642.5000,37
2011-11-14,17:35:00,642.5000,642.7500,642.2500,642.7500,55
2011-11-14,17:40:00,642.2500,642.2500,641.5000,641.7500,86
2011-11-14,17:45:00,642.0000,642.5000,641.5000,642.5000,36
2011-11-14,17:50:00,642.5000,642.7500,642.5000,642.7500,26
2011-11-14,17:55:00,643.0000,643.0000,641.7500,642.5000,80
2011-11-14,18:00:00,642.5000,643.0000,642.5000,642.5000,39
2011-11-14,18:05:00,642.5000,642.5000,641.7500,642.2500,26
2011-11-14,18:10:00,642.2500,642.5000,642.2500,642.5000,3
2011-11-14,18:15:00,642.5000,642.5000,641.7500,641.7500,39
2011-11-14,18:20:00,642.7500,642.7500,642.7500,642.7500,1
2011-11-14,18:25:00,642.5000,642.5000,642.2500,642.2500,43
2011-11-14,18:30:00,642.2500,642.2500,642.0000,642.0000,25
2011-11-14,18:35:00,642.0000,642.7500,642.0000,642.7500,15
2011-11-14,18:40:00,642.5000,642.7500,642.0000,642.0000,13
2011-11-14,18:45:00,642.0000,642.0000,642.0000,642.0000,1
2011-11-14,18:50:00,641.7500,641.7500,641.7500,641.7500,8
2011-11-14,18:55:00,641.7500,642.0000,641.7500,642.0000,27
2011-11-14,19:00:00,642.0000,642.0000,641.2500,641.2500,24
2011-11-14,19:05:00,641.2500,641.2500,640.7500,640.7500,137
2011-11-14,19:10:00,640.7500,640.7500,639.7500,639.7500,75
2011-11-14,19:15:00,639.7500,640.0000,638.7500,638.7500,121
2011-11-14,19:20:00,638.7500,638.7500,638.2500,638.5000,44
2011-11-14,19:25:00,638.5000,638.5000,638.2500,638.2500,22
2011-11-14,19:30:00,638.2500,638.5000,638.2500,638.5000,12
2011-11-14,19:35:00,638.2500,639.5000,638.2500,639.2500,79
2011-11-14,19:40:00,639.0000,639.2500,639.0000,639.0000,36
2011-11-14,19:45:00,639.0000,639.2500,639.0000,639.2500,12
2011-11-14,19:50:00,639.0000,639.0000,638.7500,639.0000,53
2011-11-14,19:55:00,638.5000,638.5000,638.0000,638.0000,51
2011-11-14,20:00:00,638.2500,638.2500,637.0000,637.0000,184
2011-11-14,20:05:00,637.0000,637.0000,636.5000,636.5000,116
2011-11-14,20:10:00,636.5000,636.7500,636.2500,636.2500,42
2011-11-14,20:15:00,636.2500,636.5000,636.0000,636.2500,177
2011-11-14,20:20:00,636.0000,636.5000,636.0000,636.0000,236
2011-11-14,20:25:00,636.0000,636.5000,636.0000,636.5000,21
2011-11-14,20:30:00,636.2500,636.2500,636.0000,636.2500,21
2011-11-14,20:35:00,636.2500,637.7500,636.2500,637.7500,93
2011-11-14,20:40:00,637.7500,637.7500,637.5000,637.7500,32
2011-11-14,20:45:00,637.5000,637.5000,637.5000,637.5000,2
2011-11-14,20:50:00,637.5000,637.7500,637.5000,637.5000,23
2011-11-14,20:55:00,637.5000,638.0000,637.5000,637.7500,31
2011-11-14,21:00:00,637.7500,638.2500,637.0000,638.0000,88
2011-11-14,21:05:00,638.0000,638.5000,637.2500,638.2500,96
2011-11-14,21:10:00,638.2500,639.0000,638.2500,638.5000,157
2011-11-14,23:30:00,637.2500,639.0000,635.5000,638.5000,4728
2011-11-14,23:35:00,638.5000,638.7500,636.0000,637.0000,2823
2011-11-14,23:40:00,637.0000,638.2500,636.0000,636.5000,3577
2011-11-14,23:45:00,636.2500,637.5000,634.2500,635.2500,3413
2011-11-14,23:50:00,635.2500,637.0000,635.0000,636.2500,1599
2011-11-14,23:55:00,636.5000,637.2500,636.0000,636.2500,1071
2011-11-15,00:00:00,636.2500,636.7500,635.2500,636.2500,1620
2011-11-15,00:05:00,636.2500,637.2500,636.2500,636.7500,1183
2011-11-15,00:10:00,636.7500,637.0000,634.5000,635.0000,1517
2011-11-15,00:15:00,635.0000,635.7500,634.7500,635.7500,947
2011-11-15,00:20:00,636.0000,637.5000,635.5000,637.0000,1214
2011-11-15,00:25:00,637.2500,637.2500,634.7500,635.5000,1778
2011-11-15,00:30:00,635.5000,636.2500,634.7500,634.7500,1041
2011-11-15,00:35:00,634.7500,635.2500,633.5000,634.7500,1695
2011-11-15,00:40:00,635.0000,635.0000,634.2500,634.5000,1082
2011-11-15,00:45:00,634.5000,634.5000,632.5000,632.5000,3349
2011-11-15,00:50:00,632.7500,633.5000,632.2500,632.5000,1558
2011-11-15,00:55:00,632.5000,632.7500,631.7500,632.0000,1976
2011-11-15,01:00:00,631.7500,632.2500,631.0000,631.7500,3652
2011-11-15,01:05:00,631.7500,633.7500,631.2500,633.2500,2408
2011-11-15,01:10:00,633.2500,633.2500,631.5000,631.7500,1114
2011-11-15,01:15:00,631.7500,632.0000,630.5000,631.0000,1615
2011-11-15,01:20:00,631.0000,631.5000,630.2500,631.0000,1509
2011-11-15,01:25:00,630.7500,631.7500,630.7500,631.7500,461
2011-11-15,01:30:00,631.5000,631.7500,631.0000,631.7500,539
2011-11-15,01:35:00,631.7500,632.0000,631.0000,632.0000,443
2011-11-15,01:40:00,631.7500,632.7500,631.7500,632.5000,1468
2011-11-15,01:45:00,632.5000,633.5000,632.5000,633.0000,686
2011-11-15,01:50:00,633.0000,633.7500,632.5000,633.0000,1133
2011-11-15,01:55:00,633.0000,633.2500,632.5000,633.2500,617
2011-11-15,02:00:00,633.0000,633.5000,632.7500,633.0000,472
2011-11-15,02:05:00,633.2500,633.7500,633.0000,633.7500,388
2011-11-15,02:10:00,633.5000,633.7500,632.5000,633.0000,886
2011-11-15,02:15:00,633.0000,633.5000,632.7500,633.5000,228
2011-11-15,02:20:00,633.5000,633.7500,633.0000,633.5000,351
2011-11-15,02:25:00,633.5000,634.5000,633.2500,634.0000,639
2011-11-15,02:30:00,634.0000,635.0000,633.7500,634.5000,1052
2011-11-15,02:35:00,634.5000,635.0000,634.0000,634.5000,650
2011-11-15,02:40:00,634.5000,635.0000,634.5000,634.7500,590
2011-11-15,02:45:00,634.7500,634.7500,633.5000,633.5000,1003
2011-11-15,02:50:00,633.5000,634.0000,633.0000,633.5000,753
2011-11-15,02:55:00,633.5000,635.0000,633.5000,634.7500,881
2011-11-15,03:00:00,634.7500,635.5000,634.2500,635.5000,765
2011-11-15,03:05:00,635.5000,635.5000,633.2500,633.7500,899
2011-11-15,03:10:00,633.7500,634.2500,632.7500,633.5000,4741
2011-11-15,03:40:00,633.5000,633.5000,633.5000,633.5000,1
2011-11-15,08:00:00,633.5000,634.5000,633.5000,633.5000,581
2011-11-15,08:05:00,633.7500,633.7500,633.5000,633.7500,61
2011-11-15,08:10:00,634.0000,634.5000,633.7500,633.7500,248
2011-11-15,08:15:00,633.5000,634.5000,633.5000,634.5000,153
2011-11-15,08:20:00,634.5000,634.5000,634.0000,634.0000,36
2011-11-15,08:25:00,634.2500,634.2500,634.0000,634.2500,7
2011-11-15,08:30:00,634.0000,634.0000,633.2500,633.7500,183
2011-11-15,08:35:00,633.7500,634.2500,633.7500,634.0000,43
2011-11-15,08:40:00,634.0000,634.2500,633.5000,633.5000,18
2011-11-15,08:45:00,633.7500,633.7500,633.5000,633.5000,19
2011-11-15,08:50:00,633.5000,633.7500,633.5000,633.7500,17
2011-11-15,08:55:00,633.5000,633.7500,633.5000,633.7500,16
2011-11-15,09:00:00,633.7500,633.7500,633.5000,633.5000,52
2011-11-15,09:05:00,634.0000,634.0000,633.5000,633.7500,12
2011-11-15,09:10:00,633.5000,633.5000,633.2500,633.2500,19
2011-11-15,09:15:00,633.2500,633.5000,633.2500,633.2500,4
2011-11-15,09:20:00,633.5000,633.5000,633.5000,633.5000,6
2011-11-15,09:25:00,633.5000,633.7500,633.5000,633.5000,23
2011-11-15,09:30:00,634.0000,634.2500,634.0000,634.2500,32
2011-11-15,09:35:00,634.5000,634.5000,634.0000,634.0000,26
2011-11-15,09:40:00,633.7500,633.7500,633.7500,633.7500,10
2011-11-15,09:45:00,633.7500,633.7500,633.7500,633.7500,5
2011-11-15,09:50:00,634.2500,634.2500,634.0000,634.0000,5
2011-11-15,09:55:00,634.0000,634.0000,633.2500,633.2500,54
2011-11-15,10:00:00,633.5000,633.5000,633.0000,633.2500,149
2011-11-15,10:05:00,633.5000,633.7500,633.5000,633.5000,22
2011-11-15,10:10:00,633.5000,633.5000,633.0000,633.0000,63
2011-11-15,10:15:00,633.0000,633.0000,632.7500,632.7500,32
2011-11-15,10:20:00,632.7500,633.0000,632.7500,633.0000,15
2011-11-15,10:25:00,633.0000,633.0000,632.7500,632.7500,56
2011-11-15,10:30:00,633.0000,633.0000,633.0000,633.0000,8
2011-11-15,10:35:00,633.2500,633.2500,633.0000,633.0000,49
2011-11-15,10:40:00,633.0000,633.2500,633.0000,633.2500,42
2011-11-15,10:45:00,633.2500,633.2500,632.7500,632.7500,32
2011-11-15,10:50:00,633.0000,633.0000,633.0000,633.0000,50
2011-11-15,10:55:00,633.0000,633.2500,633.0000,633.2500,22
2011-11-15,11:00:00,633.5000,633.5000,633.5000,633.5000,6
2011-11-15,11:05:00,633.5000,633.7500,633.5000,633.7500,28
2011-11-15,11:10:00,633.5000,633.7500,633.5000,633.7500,8
2011-11-15,11:15:00,633.7500,634.5000,633.5000,634.2500,40
2011-11-15,11:20:00,634.2500,634.5000,634.2500,634.2500,45
2011-11-15,11:25:00,634.5000,634.7500,634.5000,634.5000,20
2011-11-15,11:30:00,634.5000,634.7500,634.5000,634.7500,26
2011-11-15,11:35:00,634.5000,634.5000,634.5000,634.5000,2
2011-11-15,11:40:00,634.5000,634.7500,634.5000,634.5000,9
2011-11-15,11:45:00,634.7500,635.0000,634.7500,635.0000,17
2011-11-15,11:50:00,634.7500,634.7500,634.7500,634.7500,11
2011-11-15,11:55:00,635.0000,635.0000,634.7500,635.0000,4
2011-11-15,12:00:00,634.7500,635.0000,634.7500,634.7500,25
2011-11-15,12:05:00,634.5000,634.7500,634.5000,634.5000,6
2011-11-15,12:15:00,634.2500,634.2500,634.2500,634.2500,13
2011-11-15,12:20:00,634.2500,634.2500,634.2500,634.2500,6
2011-11-15,12:25:00,634.5000,634.5000,634.2500,634.2500,13
2011-11-15,12:30:00,634.5000,634.7500,633.7500,633.7500,23
2011-11-15,12:35:00,633.5000,634.5000,633.5000,634.0000,88
2011-11-15,12:40:00,633.7500,633.7500,633.5000,633.5000,7
2011-11-15,12:45:00,633.2500,633.5000,633.2500,633.5000,8
2011-11-15,12:50:00,633.7500,633.7500,633.5000,633.7500,10
2011-11-15,12:55:00,633.5000,633.7500,633.5000,633.7500,15
2011-11-15,13:00:00,633.7500,633.7500,633.5000,633.5000,3
2011-11-15,13:10:00,633.7500,634.0000,633.7500,634.0000,12
2011-11-15,13:15:00,633.7500,634.0000,633.7500,633.7500,17
2011-11-15,13:20:00,633.7500,634.0000,633.7500,634.0000,18
2011-11-15,13:25:00,634.0000,634.0000,633.7500,634.0000,11
2011-11-15,13:30:00,634.0000,634.0000,634.0000,634.0000,31
2011-11-15,13:35:00,634.0000,634.0000,634.0000,634.0000,2
2011-11-15,13:45:00,634.2500,634.7500,634.2500,634.7500,26
2011-11-15,13:50:00,634.7500,634.7500,634.7500,634.7500,3
2011-11-15,13:55:00,634.7500,634.7500,634.7500,634.7500,13
2011-11-15,14:00:00,634.7500,635.0000,634.7500,634.7500,9
2011-11-15,14:05:00,634.5000,634.7500,634.5000,634.7500,9
2011-11-15,14:10:00,634.7500,634.7500,634.7500,634.7500,1
2011-11-15,14:15:00,634.7500,634.7500,634.2500,634.2500,80
2011-11-15,14:20:00,634.5000,634.5000,634.2500,634.2500,4
2011-11-15,14:25:00,634.5000,634.5000,634.0000,634.0000,46
2011-11-15,14:30:00,634.2500,634.2500,634.0000,634.0000,68
2011-11-15,14:35:00,634.2500,634.2500,634.2500,634.2500,6
2011-11-15,14:40:00,634.2500,634.2500,634.2500,634.2500,1
2011-11-15,14:45:00,634.0000,634.5000,634.0000,634.5000,5
2011-11-15,14:55:00,634.7500,635.2500,634.7500,634.7500,140
2011-11-15,15:00:00,634.7500,634.7500,634.5000,634.5000,4
2011-11-15,15:05:00,634.5000,634.5000,634.2500,634.5000,25
2011-11-15,15:10:00,634.2500,634.2500,634.0000,634.0000,17
2011-11-15,15:15:00,634.2500,634.5000,634.2500,634.5000,17
2011-11-15,15:20:00,634.7500,635.0000,634.7500,634.7500,9
2011-11-15,15:25:00,634.7500,634.7500,634.5000,634.5000,18
2011-11-15,15:30:00,634.2500,634.7500,634.2500,634.7500,14
2011-11-15,15:35:00,634.7500,634.7500,634.2500,634.2500,19
2011-11-15,15:40:00,634.2500,634.5000,634.2500,634.2500,26
2011-11-15,15:45:00,634.5000,634.7500,634.0000,634.0000,51
2011-11-15,15:50:00,634.0000,634.2500,633.5000,634.2500,44
2011-11-15,15:55:00,634.0000,634.2500,634.0000,634.0000,6
2011-11-15,16:00:00,634.2500,634.7500,634.2500,634.5000,32
2011-11-15,16:05:00,635.0000,636.0000,634.5000,635.5000,348
2011-11-15,16:10:00,636.0000,636.5000,635.5000,636.5000,164
2011-11-15,16:15:00,636.7500,637.0000,636.2500,636.2500,85
2011-11-15,16:20:00,636.5000,636.5000,636.2500,636.5000,11
2011-11-15,16:25:00,636.5000,636.5000,635.7500,635.7500,62
2011-11-15,16:30:00,635.7500,636.0000,634.5000,634.7500,126
2011-11-15,16:35:00,634.5000,634.5000,633.5000,633.7500,137
2011-11-15,16:40:00,634.0000,634.2500,633.5000,634.2500,49
2011-11-15,16:45:00,634.2500,635.7500,634.0000,635.5000,199
2011-11-15,16:50:00,635.5000,636.7500,635.5000,635.7500,216
2011-11-15,16:55:00,636.0000,637.5000,636.0000,637.2500,145
2011-11-15,17:00:00,637.2500,637.2500,636.0000,636.0000,89
2011-11-15,17:05:00,635.7500,635.7500,635.2500,635.2500,54
2011-11-15,17:10:00,635.7500,636.0000,635.5000,636.0000,29
2011-11-15,17:15:00,636.2500,636.7500,636.0000,636.0000,26
2011-11-15,17:20:00,636.2500,636.5000,635.5000,635.7500,64
2011-11-15,17:25:00,636.2500,636.2500,636.0000,636.2500,43
2011-11-15,17:30:00,636.2500,636.7500,635.7500,636.7500,31
2011-11-15,17:35:00,637.0000,637.5000,636.7500,636.7500,70
2011-11-15,17:40:00,636.7500,637.0000,636.7500,636.7500,25
2011-11-15,17:45:00,636.5000,636.7500,636.0000,636.5000,157
2011-11-15,17:50:00,636.5000,636.7500,635.7500,636.5000,123
2011-11-15,17:55:00,636.5000,636.5000,636.0000,636.2500,94
2011-11-15,18:00:00,636.0000,636.5000,636.0000,636.5000,135
2011-11-15,18:05:00,636.5000,636.7500,636.5000,636.5000,33
2011-11-15,18:10:00,636.7500,637.0000,636.7500,636.7500,24
2011-11-15,18:15:00,636.7500,637.7500,636.7500,637.7500,163
2011-11-15,18:20:00,637.5000,637.5000,637.2500,637.5000,31
2011-11-15,18:25:00,637.5000,637.5000,637.5000,637.5000,2
2011-11-15,18:30:00,637.2500,637.2500,636.7500,636.7500,60
2011-11-15,18:35:00,636.7500,636.7500,636.2500,636.2500,38
2011-11-15,18:40:00,636.5000,636.7500,636.5000,636.7500,6
2011-11-15,18:45:00,636.7500,637.0000,636.5000,636.7500,79
2011-11-15,18:50:00,637.0000,637.5000,637.0000,637.5000,23
2011-11-15,18:55:00,637.5000,637.5000,637.5000,637.5000,59
2011-11-15,19:00:00,637.5000,637.5000,637.5000,637.5000,22
2011-11-15,19:05:00,637.2500,637.2500,637.2500,637.2500,8
2011-11-15,19:10:00,637.2500,637.2500,636.5000,636.7500,172
2011-11-15,19:15:00,636.7500,637.0000,636.7500,637.0000,11
2011-11-15,19:20:00,637.0000,637.0000,637.0000,637.0000,17
2011-11-15,19:25:00,637.0000,637.2500,636.7500,637.2500,32
2011-11-15,19:30:00,637.2500,637.7500,637.2500,637.5000,51
2011-11-15,19:35:00,637.5000,638.0000,637.2500,637.2500,104
2011-11-15,19:40:00,637.2500,637.2500,637.0000,637.0000,38
2011-11-15,19:45:00,637.2500,637.2500,636.5000,637.0000,76
2011-11-15,19:50:00,637.0000,637.0000,636.5000,637.0000,60
2011-11-15,19:55:00,636.7500,636.7500,636.5000,636.7500,38
2011-11-15,20:00:00,636.7500,637.2500,636.7500,637.0000,17
2011-11-15,20:05:00,637.0000,637.5000,637.0000,637.2500,20
2011-11-15,20:10:00,637.2500,637.5000,637.0000,637.5000,41
2011-11-15,20:15:00,637.5000,637.5000,637.5000,637.5000,2
2011-11-15,20:20:00,637.2500,637.2500,637.2500,637.2500,24
2011-11-15,20:25:00,637.5000,638.2500,637.5000,637.7500,240
2011-11-15,20:30:00,637.7500,637.7500,637.2500,637.2500,84
2011-11-15,20:35:00,637.2500,638.0000,637.2500,637.7500,79
2011-11-15,20:40:00,637.5000,637.7500,637.5000,637.7500,55
2011-11-15,20:45:00,637.7500,637.7500,637.2500,637.2500,35
2011-11-15,20:50:00,637.2500,637.5000,637.2500,637.5000,69
2011-11-15,20:55:00,637.5000,637.7500,637.5000,637.7500,135
2011-11-15,21:00:00,637.7500,637.7500,637.5000,637.5000,93
2011-11-15,21:05:00,637.5000,638.2500,637.5000,637.7500,247
2011-11-15,21:10:00,637.7500,637.7500,636.5000,637.0000,79
2011-11-15,23:30:00,636.5000,638.5000,635.2500,635.7500,6504
2011-11-15,23:35:00,635.7500,637.5000,634.7500,636.0000,3144
2011-11-15,23:40:00,635.7500,636.0000,633.7500,634.7500,2949
2011-11-15,23:45:00,635.0000,636.0000,633.5000,634.2500,3033
2011-11-15,23:50:00,634.0000,634.7500,631.2500,632.0000,4150
2011-11-15,23:55:00,632.0000,633.5000,631.7500,633.0000,1569
2011-11-16,00:00:00,633.0000,636.2500,633.0000,635.0000,2893
2011-11-16,00:05:00,635.0000,636.0000,634.5000,635.5000,1006
2011-11-16,00:10:00,635.5000,636.5000,635.2500,635.7500,1798
2011-11-16,00:15:00,635.7500,636.7500,635.5000,635.7500,960
2011-11-16,00:20:00,635.7500,636.0000,633.0000,633.5000,1944
2011-11-16,00:25:00,633.2500,634.2500,633.0000,633.5000,1761
2011-11-16,00:30:00,633.5000,634.0000,632.2500,632.7500,1295
2011-11-16,00:35:00,632.5000,633.7500,632.5000,633.0000,889
2011-11-16,00:40:00,633.0000,633.0000,632.5000,633.0000,617
2011-11-16,00:45:00,633.0000,633.5000,632.2500,633.2500,1224
2011-11-16,00:50:00,633.2500,633.5000,632.7500,633.2500,693
2011-11-16,00:55:00,633.2500,634.7500,633.0000,634.2500,890
2011-11-16,01:00:00,634.5000,636.7500,634.2500,636.5000,1890
2011-11-16,01:05:00,636.7500,637.5000,635.2500,635.5000,1895
2011-11-16,01:10:00,635.7500,639.0000,635.5000,639.0000,2862
2011-11-16,01:15:00,639.0000,639.7500,638.5000,638.7500,1445
2011-11-16,01:20:00,639.0000,639.7500,638.5000,639.0000,1476
2011-11-16,01:25:00,639.0000,641.0000,638.7500,639.7500,3249
2011-11-16,01:30:00,639.7500,640.2500,639.2500,640.0000,751
2011-11-16,01:35:00,640.0000,643.7500,639.7500,641.5000,5523
2011-11-16,01:40:00,641.5000,642.7500,641.5000,642.5000,1715
2011-11-16,01:45:00,642.5000,642.7500,641.7500,642.0000,1186
2011-11-16,01:50:00,642.0000,642.0000,640.7500,641.5000,1070
2011-11-16,01:55:00,641.2500,641.7500,640.7500,641.0000,618
2011-11-16,02:00:00,641.0000,643.0000,641.0000,642.7500,1411
2011-11-16,02:05:00,642.5000,643.2500,642.2500,643.2500,887
2011-11-16,02:10:00,643.0000,644.5000,642.5000,642.7500,3478
2011-11-16,02:15:00,642.5000,643.7500,641.7500,642.5000,1362
2011-11-16,02:20:00,642.2500,643.7500,642.2500,642.5000,1056
2011-11-16,02:25:00,642.5000,642.7500,642.0000,642.7500,759
2011-11-16,02:30:00,642.7500,642.7500,641.2500,641.5000,860
2011-11-16,02:35:00,641.5000,642.5000,641.2500,642.2500,784
2011-11-16,02:40:00,642.2500,643.0000,642.0000,642.7500,576
2011-11-16,02:45:00,642.7500,642.7500,641.5000,641.5000,1230
2011-11-16,02:50:00,641.5000,642.5000,641.5000,642.2500,599
2011-11-16,02:55:00,642.2500,642.5000,641.5000,642.2500,861
2011-11-16,03:00:00,642.2500,642.2500,640.7500,642.0000,1215
2011-11-16,03:05:00,642.0000,642.7500,642.0000,642.2500,1165
2011-11-16,03:10:00,642.5000,645.7500,642.2500,645.0000,8073
2011-11-16,03:15:00,645.2500,645.2500,645.2500,645.2500,4
2011-11-16,03:40:00,645.5000,645.5000,645.5000,645.5000,1
2011-11-16,08:00:00,644.2500,644.7500,643.7500,644.2500,491
2011-11-16,08:05:00,644.2500,644.5000,643.7500,643.7500,71
2011-11-16,08:10:00,643.7500,644.0000,643.7500,644.0000,56
2011-11-16,08:15:00,644.0000,644.0000,643.7500,643.7500,44
2011-11-16,08:20:00,644.0000,644.0000,644.0000,644.0000,5
2011-11-16,08:25:00,644.0000,644.5000,644.0000,644.2500,29
2011-11-16,08:30:00,644.5000,644.5000,644.2500,644.5000,39
2011-11-16,08:35:00,644.5000,644.5000,644.0000,644.0000,10
2011-11-16,08:40:00,644.0000,644.0000,643.2500,643.5000,136
2011-11-16,08:45:00,643.2500,644.5000,643.2500,644.0000,72
2011-11-16,08:50:00,644.0000,644.0000,643.7500,643.7500,26
2011-11-16,08:55:00,644.0000,644.2500,643.0000,643.2500,69
2011-11-16,09:00:00,643.2500,643.7500,643.2500,643.7500,31
2011-11-16,09:05:00,643.5000,643.7500,643.5000,643.5000,20
2011-11-16,09:10:00,643.7500,643.7500,643.5000,643.5000,32
2011-11-16,09:15:00,643.5000,643.5000,643.0000,643.2500,24
2011-11-16,09:20:00,643.2500,643.2500,643.2500,643.2500,14
2011-11-16,09:25:00,643.2500,643.2500,643.2500,643.2500,3
2011-11-16,09:30:00,643.2500,643.2500,643.2500,643.2500,24
2011-11-16,09:35:00,643.5000,643.5000,643.0000,643.0000,26
2011-11-16,09:40:00,642.7500,642.7500,642.5000,642.5000,37
2011-11-16,09:45:00,642.5000,642.7500,642.5000,642.7500,47
2011-11-16,09:50:00,642.7500,642.7500,642.5000,642.7500,4
2011-11-16,09:55:00,642.7500,643.0000,642.2500,642.2500,66
2011-11-16,10:00:00,642.2500,642.2500,641.7500,642.0000,60
2011-11-16,10:05:00,641.7500,642.2500,641.7500,642.0000,28
2011-11-16,10:10:00,642.0000,642.0000,642.0000,642.0000,10
2011-11-16,10:15:00,641.7500,642.0000,641.7500,641.7500,15
2011-11-16,10:20:00,641.7500,642.2500,641.5000,641.7500,31
2011-11-16,10:25:00,641.7500,641.7500,641.0000,641.2500,132
2011-11-16,10:30:00,641.0000,641.2500,640.7500,640.7500,36
2011-11-16,10:35:00,641.0000,641.5000,641.0000,641.5000,9
2011-11-16,10:40:00,641.2500,641.2500,640.7500,640.7500,51
2011-11-16,10:45:00,641.0000,641.0000,640.2500,641.0000,170
2011-11-16,10:50:00,641.0000,641.0000,640.0000,640.7500,176
2011-11-16,10:55:00,640.5000,640.7500,640.5000,640.5000,20
2011-11-16,11:00:00,640.5000,640.7500,640.5000,640.7500,14
2011-11-16,11:05:00,640.5000,640.7500,640.0000,640.5000,84
2011-11-16,11:10:00,640.5000,640.5000,640.5000,640.5000,13
2011-11-16,11:15:00,640.5000,640.5000,640.2500,640.5000,4
2011-11-16,11:20:00,640.5000,640.5000,640.5000,640.5000,2
2011-11-16,11:25:00,640.2500,640.2500,640.2500,640.2500,15
2011-11-16,11:30:00,640.2500,640.2500,640.2500,640.2500,1
2011-11-16,11:35:00,640.5000,640.5000,640.2500,640.2500,9
2011-11-16,11:45:00,640.5000,640.5000,640.2500,640.2500,17
2011-11-16,11:50:00,640.2500,640.5000,639.7500,640.2500,120
2011-11-16,11:55:00,640.5000,640.7500,640.5000,640.7500,17
2011-11-16,12:00:00,640.7500,640.7500,639.7500,640.0000,35
2011-11-16,12:05:00,640.0000,640.5000,640.0000,640.5000,15
2011-11-16,12:10:00,640.0000,640.0000,639.7500,639.7500,9
2011-11-16,12:15:00,640.0000,640.0000,639.7500,640.0000,18
2011-11-16,12:20:00,640.2500,640.2500,640.0000,640.2500,11
2011-11-16,12:25:00,640.2500,640.5000,640.0000,640.5000,5
2011-11-16,12:30:00,640.2500,640.2500,640.0000,640.2500,16
2011-11-16,12:35:00,640.0000,640.5000,640.0000,640.2500,8
2011-11-16,12:40:00,640.0000,640.2500,640.0000,640.2500,4
2011-11-16,12:45:00,640.0000,640.0000,640.0000,640.0000,7
2011-11-16,12:50:00,640.0000,640.0000,639.7500,639.7500,19
2011-11-16,12:55:00,640.0000,640.0000,640.0000,640.0000,2
2011-11-16,13:05:00,639.7500,639.7500,639.7500,639.7500,2
2011-11-16,13:10:00,640.2500,640.7500,640.2500,640.5000,13
2011-11-16,13:15:00,640.5000,640.7500,640.5000,640.7500,4
2011-11-16,13:20:00,640.2500,640.5000,640.2500,640.2500,4
2011-11-16,13:25:00,640.2500,640.2500,640.2500,640.2500,9
2011-11-16,13:30:00,640.5000,640.5000,640.0000,640.0000,14
2011-11-16,13:40:00,640.0000,640.0000,640.0000,640.0000,2
2011-11-16,13:45:00,640.0000,640.0000,639.7500,639.7500,9
2011-11-16,13:50:00,639.7500,639.7500,639.7500,639.7500,4
2011-11-16,13:55:00,640.0000,640.0000,640.0000,640.0000,1
2011-11-16,14:00:00,640.0000,640.0000,639.7500,639.7500,6
2011-11-16,14:05:00,639.7500,639.7500,639.7500,639.7500,19
2011-11-16,14:10:00,639.7500,639.7500,639.7500,639.7500,12
2011-11-16,14:15:00,639.7500,639.7500,639.0000,639.0000,202
2011-11-16,14:20:00,639.0000,639.2500,639.0000,639.2500,4
2011-11-16,14:25:00,639.2500,639.2500,639.0000,639.2500,4
2011-11-16,14:35:00,639.5000,639.5000,639.5000,639.5000,2
2011-11-16,14:40:00,639.2500,639.2500,639.2500,639.2500,4
2011-11-16,14:45:00,639.0000,639.0000,639.0000,639.0000,2
2011-11-16,14:50:00,639.0000,639.2500,639.0000,639.0000,7
2011-11-16,14:55:00,639.0000,639.0000,639.0000,639.0000,5
2011-11-16,15:00:00,639.0000,639.0000,638.7500,638.7500,44
2011-11-16,15:05:00,638.7500,639.7500,638.7500,639.7500,67
2011-11-16,15:10:00,639.7500,640.0000,639.2500,639.2500,40
2011-11-16,15:15:00,639.2500,639.5000,639.2500,639.5000,13
2011-11-16,15:20:00,639.5000,639.7500,639.2500,639.5000,24
2011-11-16,15:25:00,639.7500,639.7500,639.7500,639.7500,17
2011-11-16,15:30:00,639.5000,640.0000,639.5000,639.7500,12
2011-11-16,15:35:00,639.7500,639.7500,639.7500,639.7500,7
2011-11-16,15:40:00,639.7500,640.7500,639.7500,640.5000,51
2011-11-16,15:45:00,640.5000,640.7500,640.5000,640.5000,16
2011-11-16,15:50:00,640.7500,640.7500,640.5000,640.5000,4
2011-11-16,15:55:00,640.7500,640.7500,640.0000,640.0000,26
2011-11-16,16:00:00,639.7500,640.2500,639.7500,640.0000,23
2011-11-16,16:05:00,640.0000,640.0000,640.0000,640.0000,3
2011-11-16,16:10:00,640.0000,642.2500,640.0000,641.7500,116
2011-11-16,16:15:00,641.7500,642.7500,641.7500,642.7500,53
2011-11-16,16:20:00,642.7500,642.7500,642.2500,642.2500,9
2011-11-16,16:25:00,642.7500,642.7500,642.2500,642.2500,13
2011-11-16,16:30:00,642.5000,642.7500,642.2500,642.7500,21
2011-11-16,16:35:00,642.7500,643.0000,642.5000,642.5000,13
2011-11-16,16:40:00,642.5000,643.0000,642.5000,642.7500,41
2011-11-16,16:45:00,642.7500,642.7500,642.7500,642.7500,8
2011-11-16,16:50:00,643.0000,643.0000,642.5000,642.5000,30
2011-11-16,16:55:00,642.2500,642.2500,642.0000,642.0000,8
2011-11-16,17:00:00,642.2500,642.2500,642.0000,642.0000,31
2011-11-16,17:05:00,642.0000,642.2500,642.0000,642.0000,19
2011-11-16,17:10:00,642.0000,643.0000,642.0000,642.5000,52
2011-11-16,17:15:00,642.5000,642.5000,642.2500,642.5000,14
2011-11-16,17:20:00,642.2500,642.7500,642.2500,642.5000,12
2011-11-16,17:25:00,642.0000,642.2500,642.0000,642.2500,5
2011-11-16,17:30:00,642.5000,642.5000,642.5000,642.5000,4
2011-11-16,17:35:00,642.5000,642.5000,642.5000,642.5000,8
2011-11-16,17:40:00,642.2500,642.2500,642.0000,642.0000,8
2011-11-16,17:45:00,642.2500,642.2500,642.0000,642.0000,21
2011-11-16,17:50:00,642.2500,642.5000,642.2500,642.5000,11
2011-11-16,17:55:00,642.5000,642.7500,642.2500,642.2500,45
2011-11-16,18:00:00,642.2500,643.0000,642.2500,642.7500,27
2011-11-16,18:05:00,643.0000,643.2500,643.0000,643.2500,12
2011-11-16,18:10:00,643.2500,643.2500,643.0000,643.0000,12
2011-11-16,18:15:00,643.0000,643.2500,643.0000,643.2500,16
2011-11-16,18:20:00,643.2500,643.2500,643.0000,643.0000,13
2011-11-16,18:25:00,643.0000,643.5000,643.0000,643.0000,45
2011-11-16,18:30:00,643.0000,643.0000,642.0000,642.0000,83
2011-11-16,18:35:00,642.0000,642.0000,640.0000,640.2500,140
2011-11-16,18:40:00,640.2500,640.7500,639.2500,640.7500,106
2011-11-16,18:45:00,640.5000,641.0000,639.2500,639.2500,110
2011-11-16,18:50:00,639.2500,640.5000,639.2500,640.0000,102
2011-11-16,18:55:00,640.2500,640.2500,640.0000,640.2500,40
2011-11-16,19:00:00,640.0000,640.0000,639.5000,639.5000,16
2011-11-16,19:05:00,639.7500,639.7500,639.7500,639.7500,3
2011-11-16,19:10:00,639.7500,639.7500,639.2500,639.5000,32
2011-11-16,19:15:00,639.5000,639.7500,639.2500,639.5000,93
2011-11-16,19:20:00,639.7500,639.7500,639.5000,639.5000,3
2011-11-16,19:25:00,639.5000,640.0000,639.5000,640.0000,25
2011-11-16,19:30:00,640.0000,640.2500,639.7500,639.7500,5
2011-11-16,19:35:00,639.5000,639.7500,639.5000,639.7500,5
2011-11-16,19:40:00,639.7500,640.0000,639.7500,640.0000,43
2011-11-16,19:45:00,640.0000,640.2500,640.0000,640.2500,14
2011-11-16,19:50:00,640.5000,640.7500,640.5000,640.7500,22
2011-11-16,19:55:00,640.7500,641.5000,640.7500,641.2500,40
2011-11-16,20:00:00,641.2500,641.2500,640.7500,640.7500,28
2011-11-16,20:05:00,640.7500,642.0000,640.7500,642.0000,116
2011-11-16,20:10:00,641.7500,642.2500,641.7500,642.2500,28
2011-11-16,20:15:00,642.0000,642.7500,642.0000,642.5000,36
2011-11-16,20:20:00,642.5000,642.5000,642.5000,642.5000,33
2011-11-16,20:25:00,642.7500,642.7500,642.2500,642.2500,125
2011-11-16,20:30:00,641.7500,642.5000,641.7500,642.5000,18
2011-11-16,20:35:00,642.5000,642.5000,642.0000,642.0000,29
2011-11-16,20:40:00,641.7500,641.7500,641.2500,641.2500,26
2011-11-16,20:45:00,641.2500,641.2500,641.0000,641.0000,42
2011-11-16,20:50:00,641.2500,641.2500,640.7500,641.0000,49
2011-11-16,20:55:00,640.7500,641.0000,640.7500,640.7500,32
2011-11-16,21:00:00,640.7500,641.5000,640.7500,641.2500,65
2011-11-16,21:05:00,641.2500,641.2500,640.7500,640.7500,142
2011-11-16,21:10:00,640.5000,640.5000,639.2500,640.0000,503
2011-11-16,23:30:00,641.0000,642.0000,638.5000,641.5000,7308
2011-11-16,23:35:00,641.5000,644.5000,640.7500,643.7500,3551
2011-11-16,23:40:00,643.5000,645.2500,643.5000,643.7500,3262
2011-11-16,23:45:00,644.0000,645.5000,643.5000,645.5000,1848
2011-11-16,23:50:00,645.5000,646.0000,644.0000,644.0000,3113
2011-11-16,23:55:00,644.2500,644.5000,643.5000,644.2500,1283
2011-11-17,00:00:00,644.2500,646.0000,644.0000,644.7500,1713
2011-11-17,00:05:00,644.7500,645.0000,642.5000,643.5000,1924
2011-11-17,00:10:00,643.5000,644.5000,643.2500,644.5000,1430
2011-11-17,00:15:00,644.5000,647.2500,644.2500,646.7500,3804
2011-11-17,00:20:00,647.0000,647.5000,646.0000,646.0000,1753
2011-11-17,00:25:00,646.2500,648.0000,645.7500,645.7500,2274
2011-11-17,00:30:00,645.7500,646.5000,645.0000,646.5000,1257
2011-11-17,00:35:00,646.2500,646.2500,645.0000,646.2500,743
2011-11-17,00:40:00,646.2500,647.0000,645.2500,645.2500,834
2011-11-17,00:45:00,645.0000,645.5000,645.0000,645.0000,445
2011-11-17,00:50:00,645.0000,645.2500,644.5000,644.7500,1000
2011-11-17,00:55:00,644.7500,645.0000,643.7500,644.2500,489
2011-11-17,01:00:00,644.2500,644.5000,643.2500,643.5000,1121
2011-11-17,01:05:00,643.5000,643.5000,642.0000,642.5000,1097
2011-11-17,01:10:00,642.5000,642.7500,640.5000,640.5000,1459
2011-11-17,01:15:00,640.5000,641.0000,639.7500,639.7500,1975
2011-11-17,01:20:00,639.7500,640.0000,637.2500,638.5000,3849
2011-11-17,01:25:00,638.5000,639.2500,636.7500,638.7500,3552
2011-11-17,01:30:00,638.5000,639.2500,637.7500,639.2500,1237
2011-11-17,01:35:00,639.0000,640.0000,638.5000,639.7500,901
2011-11-17,01:40:00,639.7500,640.5000,638.5000,639.0000,1443
2011-11-17,01:45:00,639.0000,640.0000,638.2500,639.5000,859
2011-11-17,01:50:00,639.7500,639.7500,637.7500,638.5000,1314
2011-11-17,01:55:00,638.5000,639.2500,638.2500,639.0000,1163
2011-11-17,02:00:00,639.2500,640.7500,639.0000,639.2500,932
2011-11-17,02:05:00,639.2500,640.7500,639.2500,639.7500,700
2011-11-17,02:10:00,639.5000,640.2500,639.5000,639.5000,800
2011-11-17,02:15:00,639.7500,640.2500,639.5000,639.7500,525
2011-11-17,02:20:00,639.7500,640.0000,638.5000,638.5000,903
2011-11-17,02:25:00,638.5000,640.5000,638.2500,640.5000,1110
2011-11-17,02:30:00,640.5000,640.7500,639.2500,639.5000,734
2011-11-17,02:35:00,639.7500,641.5000,639.7500,640.5000,701
2011-11-17,02:40:00,640.7500,641.5000,640.5000,641.5000,682
2011-11-17,02:45:00,641.7500,641.7500,640.7500,641.5000,682
2011-11-17,02:50:00,641.5000,641.5000,639.5000,639.5000,1025
2011-11-17,02:55:00,639.5000,640.5000,639.5000,640.0000,844
2011-11-17,03:00:00,640.0000,641.5000,639.7500,641.0000,676
2011-11-17,03:05:00,641.0000,641.2500,640.0000,640.2500,1069
2011-11-17,03:10:00,640.2500,642.5000,640.2500,642.0000,5061
2011-11-17,03:40:00,642.7500,642.7500,642.7500,642.7500,1
2011-11-17,08:00:00,641.0000,641.5000,640.0000,640.7500,866
2011-11-17,08:05:00,640.7500,641.0000,640.5000,640.7500,49
2011-11-17,08:10:00,640.7500,640.7500,640.5000,640.5000,28
2011-11-17,08:15:00,640.7500,641.2500,640.5000,640.5000,65
2011-11-17,08:20:00,640.5000,640.7500,640.2500,640.2500,14
2011-11-17,08:25:00,640.5000,641.2500,640.2500,641.0000,63
2011-11-17,08:30:00,641.0000,641.0000,640.5000,640.5000,62
2011-11-17,08:35:00,640.5000,640.7500,640.5000,640.5000,10
2011-11-17,08:40:00,640.5000,640.7500,640.5000,640.5000,15
2011-11-17,08:45:00,640.5000,640.5000,639.5000,639.7500,111
2011-11-17,08:50:00,640.0000,640.0000,639.5000,639.5000,61
2011-11-17,08:55:00,639.5000,639.7500,639.2500,639.7500,14
2011-11-17,09:00:00,639.7500,639.7500,639.5000,639.5000,17
2011-11-17,09:05:00,639.5000,639.7500,639.2500,639.5000,71
2011-11-17,09:10:00,639.5000,639.5000,638.7500,638.7500,67
2011-11-17,09:15:00,639.0000,639.0000,638.5000,638.7500,130
2011-11-17,09:20:00,639.0000,639.2500,639.0000,639.0000,93
2011-11-17,09:25:00,639.0000,640.7500,639.0000,640.7500,114
2011-11-17,09:30:00,640.7500,640.7500,640.2500,640.5000,32
2011-11-17,09:35:00,640.5000,640.5000,640.0000,640.2500,14
2011-11-17,09:40:00,640.2500,640.2500,640.2500,640.2500,3
2011-11-17,09:45:00,640.0000,640.0000,639.7500,640.0000,49
2011-11-17,09:50:00,640.0000,640.2500,640.0000,640.0000,22
2011-11-17,09:55:00,640.0000,640.0000,639.5000,640.0000,39
2011-11-17,10:00:00,640.0000,640.0000,639.7500,640.0000,14
2011-11-17,10:05:00,640.2500,640.2500,640.2500,640.2500,7
2011-11-17,10:10:00,640.2500,640.2500,640.2500,640.2500,11
2011-11-17,10:15:00,640.2500,640.2500,640.2500,640.2500,2
2011-11-17,10:20:00,640.2500,640.2500,640.2500,640.2500,10
2011-11-17,10:30:00,640.5000,640.5000,640.2500,640.5000,68
2011-11-17,10:35:00,640.5000,640.7500,640.5000,640.7500,4
2011-11-17,10:40:00,640.7500,640.7500,639.7500,639.7500,44
2011-11-17,10:45:00,639.7500,640.2500,639.7500,640.2500,19
2011-11-17,10:50:00,640.0000,640.2500,639.7500,639.7500,14
2011-11-17,10:55:00,640.2500,640.2500,640.0000,640.0000,5
2011-11-17,11:00:00,640.2500,641.0000,640.2500,641.0000,15
2011-11-17,11:05:00,640.7500,640.7500,640.0000,640.0000,35
2011-11-17,11:10:00,640.0000,640.2500,639.7500,640.0000,31
2011-11-17,11:15:00,640.2500,640.2500,640.2500,640.2500,1
2011-11-17,11:20:00,640.5000,641.0000,640.5000,640.7500,24
2011-11-17,11:25:00,640.7500,641.0000,640.5000,641.0000,29
2011-11-17,11:30:00,641.0000,641.0000,640.7500,641.0000,51
2011-11-17,11:35:00,641.0000,641.0000,640.7500,640.7500,5
2011-11-17,11:40:00,641.0000,641.0000,641.0000,641.0000,14
2011-11-17,11:50:00,641.0000,641.0000,641.0000,641.0000,5
2011-11-17,11:55:00,641.2500,641.2500,640.7500,641.0000,7
2011-11-17,12:00:00,640.7500,640.7500,640.5000,640.5000,23
2011-11-17,12:05:00,640.7500,641.0000,640.7500,641.0000,6
2011-11-17,12:10:00,641.0000,641.0000,641.0000,641.0000,1
2011-11-17,12:15:00,641.0000,641.0000,641.0000,641.0000,1
2011-11-17,12:20:00,641.0000,641.5000,641.0000,641.2500,73
2011-11-17,12:25:00,641.2500,641.2500,641.2500,641.2500,8
2011-11-17,12:45:00,641.2500,641.2500,641.2500,641.2500,6
2011-11-17,12:50:00,641.2500,641.2500,641.0000,641.2500,38
2011-11-17,12:55:00,641.2500,641.2500,641.0000,641.0000,3
2011-11-17,13:05:00,641.0000,641.0000,641.0000,641.0000,3
2011-11-17,13:10:00,640.7500,640.7500,640.7500,640.7500,4
2011-11-17,13:15:00,641.0000,641.5000,640.7500,641.5000,39
2011-11-17,13:20:00,641.2500,641.7500,641.2500,641.5000,15
2011-11-17,13:25:00,641.5000,641.5000,641.5000,641.5000,3
2011-11-17,13:30:00,641.5000,641.5000,641.5000,641.5000,2
2011-11-17,13:35:00,641.7500,641.7500,641.7500,641.7500,2
2011-11-17,13:40:00,641.5000,641.5000,640.7500,641.2500,57
2011-11-17,13:45:00,641.5000,641.5000,641.2500,641.2500,5
2011-11-17,13:50:00,641.2500,641.2500,641.2500,641.2500,2
2011-11-17,13:55:00,641.2500,641.2500,641.0000,641.2500,11
2011-11-17,14:00:00,641.0000,641.2500,640.7500,640.7500,24
2011-11-17,14:10:00,640.5000,640.5000,640.5000,640.5000,1
2011-11-17,14:15:00,641.0000,641.0000,641.0000,641.0000,8
2011-11-17,14:20:00,641.2500,641.2500,641.2500,641.2500,2
2011-11-17,14:30:00,641.0000,641.0000,640.7500,641.0000,6
2011-11-17,14:40:00,641.0000,641.0000,641.0000,641.0000,3
2011-11-17,15:10:00,641.2500,641.2500,640.7500,640.7500,10
2011-11-17,15:15:00,641.0000,641.0000,640.5000,640.5000,15
2011-11-17,15:20:00,640.5000,640.5000,640.2500,640.2500,6
2011-11-17,15:25:00,640.7500,640.7500,640.0000,640.0000,11
2011-11-17,15:30:00,640.0000,640.2500,640.0000,640.2500,28
2011-11-17,15:35:00,640.5000,640.5000,640.5000,640.5000,1
2011-11-17,15:40:00,640.0000,640.0000,640.0000,640.0000,23
2011-11-17,15:45:00,640.0000,640.2500,640.0000,640.0000,45
2011-11-17,15:50:00,640.0000,640.0000,639.7500,640.0000,36
2011-11-17,15:55:00,640.0000,640.5000,639.7500,640.5000,21
2011-11-17,16:00:00,640.5000,640.5000,640.5000,640.5000,2
2011-11-17,16:05:00,640.5000,641.2500,640.5000,641.2500,36
2011-11-17,16:10:00,641.0000,641.0000,641.0000,641.0000,5
2011-11-17,16:15:00,640.7500,640.7500,640.7500,640.7500,4
2011-11-17,16:20:00,640.7500,640.7500,640.7500,640.7500,2
2011-11-17,16:25:00,640.5000,640.5000,640.0000,640.0000,87
2011-11-17,16:30:00,639.7500,640.2500,639.5000,639.5000,95
2011-11-17,16:35:00,640.0000,640.5000,639.5000,640.5000,89
2011-11-17,16:40:00,640.2500,640.2500,640.2500,640.2500,6
2011-11-17,16:45:00,640.2500,640.2500,640.0000,640.0000,6
2011-11-17,16:50:00,640.2500,640.7500,640.2500,640.5000,11
2011-11-17,16:55:00,640.7500,640.7500,640.7500,640.7500,2
2011-11-17,17:00:00,640.5000,640.5000,639.7500,639.7500,20
2011-11-17,17:05:00,639.5000,639.7500,639.5000,639.7500,8
2011-11-17,17:10:00,640.0000,641.2500,640.0000,641.0000,82
2011-11-17,17:15:00,641.0000,641.0000,640.7500,640.7500,13
2011-11-17,17:20:00,640.7500,640.7500,640.5000,640.7500,32
2011-11-17,17:25:00,640.7500,641.0000,640.2500,640.5000,266
2011-11-17,17:30:00,640.5000,640.7500,640.2500,640.2500,14
2011-11-17,17:35:00,640.0000,640.2500,640.0000,640.0000,14
2011-11-17,17:40:00,640.2500,640.2500,639.5000,640.0000,76
2011-11-17,17:45:00,640.5000,640.5000,639.7500,639.7500,79
2011-11-17,17:50:00,640.0000,640.0000,640.0000,640.0000,13
2011-11-17,17:55:00,639.7500,639.7500,638.7500,638.7500,111
2011-11-17,18:00:00,638.7500,638.7500,637.5000,638.2500,509
2011-11-17,18:05:00,638.0000,638.0000,637.2500,637.5000,151
2011-11-17,18:10:00,637.2500,637.5000,637.2500,637.5000,11
2011-11-17,18:15:00,637.5000,638.0000,636.5000,636.5000,557
2011-11-17,18:20:00,636.5000,636.7500,636.5000,636.7500,33
2011-11-17,18:25:00,636.5000,637.0000,636.5000,636.7500,26
2011-11-17,18:30:00,637.2500,637.2500,636.5000,636.5000,21
2011-11-17,18:35:00,636.5000,637.2500,636.5000,637.0000,46
2011-11-17,18:40:00,637.0000,637.0000,637.0000,637.0000,12
2011-11-17,18:45:00,637.0000,637.0000,637.0000,637.0000,3
2011-11-17,18:50:00,637.0000,637.0000,636.5000,636.7500,62
2011-11-17,18:55:00,636.7500,637.0000,636.7500,637.0000,41
2011-11-17,19:00:00,637.0000,637.0000,636.0000,636.2500,214
2011-11-17,19:05:00,636.0000,636.2500,636.0000,636.2500,19
2011-11-17,19:10:00,636.2500,636.5000,636.2500,636.5000,8
2011-11-17,19:15:00,636.2500,637.2500,636.2500,637.2500,63
2011-11-17,19:20:00,637.2500,637.2500,637.0000,637.2500,9
2011-11-17,19:25:00,637.2500,637.2500,637.2500,637.2500,11
2011-11-17,19:30:00,637.2500,638.0000,637.2500,638.0000,42
2011-11-17,19:35:00,637.7500,638.0000,637.7500,638.0000,15
2011-11-17,19:40:00,638.0000,638.0000,637.2500,637.2500,31
2011-11-17,19:45:00,637.2500,637.5000,637.2500,637.5000,16
2011-11-17,19:50:00,637.5000,637.5000,637.0000,637.2500,58
2011-11-17,19:55:00,637.2500,637.2500,637.2500,637.2500,12
2011-11-17,20:00:00,637.0000,637.2500,636.5000,636.5000,37
2011-11-17,20:05:00,636.5000,636.7500,636.2500,636.5000,44
2011-11-17,20:10:00,636.2500,636.2500,636.0000,636.0000,39
2011-11-17,20:15:00,636.2500,636.5000,636.2500,636.2500,48
2011-11-17,20:20:00,636.0000,636.2500,636.0000,636.0000,20
2011-11-17,20:25:00,636.0000,636.5000,636.0000,636.5000,23
2011-11-17,20:30:00,636.5000,636.7500,636.2500,636.7500,84
2011-11-17,20:35:00,637.0000,637.7500,637.0000,637.2500,127
2011-11-17,20:40:00,637.5000,637.5000,637.2500,637.5000,12
2011-11-17,20:45:00,637.7500,637.7500,637.7500,637.7500,8
2011-11-17,20:50:00,637.7500,638.0000,637.5000,637.7500,19
2011-11-17,20:55:00,637.5000,638.2500,637.5000,638.2500,92
2011-11-17,21:00:00,638.0000,639.0000,637.7500,637.7500,104
2011-11-17,21:05:00,637.7500,638.0000,637.0000,637.0000,124
2011-11-17,21:10:00,637.0000,637.2500,636.7500,637.0000,66
2011-11-17,23:30:00,636.5000,638.0000,635.7500,636.7500,5770
2011-11-17,23:35:00,636.7500,637.2500,632.5000,632.5000,5849
2011-11-17,23:40:00,632.5000,633.7500,631.7500,632.2500,3702
2011-11-17,23:45:00,632.2500,632.5000,623.2500,625.0000,15667
2011-11-17,23:50:00,624.7500,627.7500,624.5000,626.5000,4093
2011-11-17,23:55:00,626.5000,627.0000,625.0000,625.5000,3173
2011-11-18,00:00:00,625.2500,625.7500,623.7500,625.0000,4200
2011-11-18,00:05:00,625.0000,627.7500,625.0000,627.2500,2941
2011-11-18,00:10:00,627.2500,627.7500,626.0000,627.2500,2320
2011-11-18,00:15:00,627.2500,627.5000,626.0000,626.5000,1489
2011-11-18,00:20:00,626.7500,626.7500,624.2500,625.0000,2112
2011-11-18,00:25:00,624.7500,626.0000,624.5000,625.7500,1217
2011-11-18,00:30:00,625.7500,626.7500,625.5000,626.5000,1142
2011-11-18,00:35:00,626.2500,626.5000,625.2500,625.2500,1166
2011-11-18,00:40:00,625.2500,628.0000,625.0000,627.5000,1542
2011-11-18,00:45:00,627.5000,628.5000,627.0000,628.5000,918
2011-11-18,00:50:00,628.0000,628.0000,627.0000,627.0000,705
2011-11-18,00:55:00,627.0000,627.2500,623.5000,624.2500,2305
2011-11-18,01:00:00,624.5000,625.5000,623.5000,624.5000,1564
2011-11-18,01:05:00,624.2500,624.2500,621.0000,621.5000,4652
2011-11-18,01:10:00,621.5000,621.7500,619.5000,620.0000,4275
2011-11-18,01:15:00,620.0000,620.7500,618.2500,620.5000,3277
2011-11-18,01:20:00,620.5000,620.7500,615.5000,617.5000,3536
2011-11-18,01:25:00,617.7500,618.2500,616.7500,617.2500,1675
2011-11-18,01:30:00,617.0000,617.0000,615.5000,616.0000,1773
2011-11-18,01:35:00,616.0000,618.0000,616.0000,616.5000,1746
2011-11-18,01:40:00,616.5000,616.5000,611.2500,612.5000,5348
2011-11-18,01:45:00,612.5000,615.0000,612.2500,613.7500,2407
2011-11-18,01:50:00,613.7500,615.0000,613.7500,614.0000,1433
2011-11-18,01:55:00,613.7500,614.5000,613.5000,614.2500,946
2011-11-18,02:00:00,614.5000,614.5000,612.5000,613.0000,968
2011-11-18,02:05:00,613.0000,614.7500,611.5000,611.7500,2116
2011-11-18,02:10:00,611.7500,613.0000,610.5000,613.0000,2691
2011-11-18,02:15:00,613.0000,614.5000,612.2500,614.5000,1292
2011-11-18,02:20:00,614.5000,614.7500,613.5000,614.0000,998
2011-11-18,02:25:00,614.2500,614.2500,613.0000,613.7500,764
2011-11-18,02:30:00,613.5000,613.7500,612.2500,612.5000,1261
2011-11-18,02:35:00,612.2500,612.5000,611.2500,612.0000,1906
2011-11-18,02:40:00,612.0000,613.2500,611.7500,613.0000,1198
2011-11-18,02:45:00,612.7500,613.5000,612.0000,612.0000,1323
2011-11-18,02:50:00,612.2500,612.2500,610.2500,611.7500,1628
2011-11-18,02:55:00,611.7500,613.5000,611.5000,612.5000,1117
2011-11-18,03:00:00,612.2500,614.0000,612.0000,613.2500,1030
2011-11-18,03:05:00,613.5000,613.7500,611.5000,612.7500,1527
2011-11-18,03:10:00,612.7500,616.0000,612.5000,615.0000,5181
2011-11-18,03:40:00,614.5000,614.5000,614.5000,614.5000,1
2011-11-18,08:00:00,614.5000,615.2500,613.7500,614.5000,907
2011-11-18,08:05:00,614.5000,615.5000,614.5000,614.7500,196
2011-11-18,08:10:00,614.7500,614.7500,614.5000,614.7500,60
2011-11-18,08:15:00,614.7500,615.0000,613.7500,613.7500,147
2011-11-18,08:20:00,614.0000,614.2500,613.7500,614.0000,48
2011-11-18,08:25:00,614.0000,614.0000,612.7500,612.7500,179
2011-11-18,08:30:00,613.0000,614.2500,613.0000,614.0000,112
2011-11-18,08:35:00,614.0000,614.0000,614.0000,614.0000,3
2011-11-18,08:40:00,613.7500,613.7500,613.5000,613.7500,15
2011-11-18,08:45:00,613.5000,613.5000,613.0000,613.2500,41
2011-11-18,08:50:00,613.2500,613.5000,613.2500,613.2500,9
2011-11-18,08:55:00,613.2500,613.7500,613.2500,613.7500,22
2011-11-18,09:00:00,613.5000,613.5000,612.7500,613.5000,46
2011-11-18,09:05:00,613.5000,614.2500,613.5000,614.2500,26
2011-11-18,09:10:00,614.2500,614.2500,614.0000,614.0000,28
2011-11-18,09:15:00,614.0000,614.0000,613.5000,613.7500,19
2011-11-18,09:20:00,614.0000,614.0000,613.5000,613.7500,13
2011-11-18,09:25:00,613.7500,614.5000,613.5000,614.2500,44
2011-11-18,09:30:00,614.5000,614.5000,613.7500,614.2500,21
2011-11-18,09:35:00,614.2500,614.2500,614.2500,614.2500,8
2011-11-18,09:40:00,614.0000,614.0000,614.0000,614.0000,1
2011-11-18,09:45:00,614.0000,614.2500,614.0000,614.2500,5
2011-11-18,09:50:00,614.0000,614.2500,613.7500,614.2500,18
2011-11-18,09:55:00,614.0000,614.0000,614.0000,614.0000,5
2011-11-18,10:00:00,614.2500,614.2500,613.5000,614.2500,19
2011-11-18,10:05:00,614.0000,614.0000,614.0000,614.0000,4
2011-11-18,10:10:00,614.0000,614.0000,613.5000,614.0000,63
2011-11-18,10:15:00,614.2500,614.2500,614.0000,614.2500,12
2011-11-18,10:20:00,614.2500,614.5000,613.0000,613.2500,235
2011-11-18,10:25:00,613.2500,614.2500,613.2500,614.2500,22
2011-11-18,10:30:00,614.5000,614.5000,614.0000,614.5000,13
2011-11-18,10:35:00,614.5000,614.7500,614.5000,614.7500,9
2011-11-18,10:40:00,614.7500,615.2500,614.5000,615.2500,44
2011-11-18,10:45:00,615.2500,615.2500,614.5000,615.0000,34
2011-11-18,10:50:00,615.0000,615.0000,614.5000,614.5000,17
2011-11-18,10:55:00,614.0000,614.7500,614.0000,614.7500,48
2011-11-18,11:00:00,614.2500,614.7500,614.2500,614.7500,18
2011-11-18,11:05:00,614.7500,614.7500,614.7500,614.7500,9
2011-11-18,11:10:00,614.7500,615.0000,614.7500,615.0000,2
2011-11-18,11:15:00,615.0000,615.0000,614.7500,614.7500,27
2011-11-18,11:20:00,614.5000,614.5000,614.0000,614.2500,12
2011-11-18,11:25:00,614.7500,615.2500,614.2500,615.0000,78
2011-11-18,11:30:00,614.5000,614.7500,614.5000,614.7500,33
2011-11-18,11:35:00,614.5000,614.7500,614.2500,614.5000,8
2011-11-18,11:45:00,614.7500,615.7500,614.7500,615.5000,65
2011-11-18,11:50:00,615.5000,615.7500,615.2500,615.2500,11
2011-11-18,11:55:00,615.5000,616.2500,615.5000,616.2500,43
2011-11-18,12:00:00,616.0000,616.2500,615.7500,616.2500,4
2011-11-18,12:05:00,616.0000,616.5000,616.0000,616.2500,24
2011-11-18,12:10:00,616.2500,616.5000,616.2500,616.2500,21
2011-11-18,12:15:00,616.2500,616.2500,616.2500,616.2500,8
2011-11-18,12:20:00,616.2500,616.2500,616.2500,616.2500,3
2011-11-18,12:25:00,616.5000,616.5000,616.2500,616.5000,17
2011-11-18,12:30:00,616.5000,616.5000,616.2500,616.2500,14
2011-11-18,12:35:00,616.2500,616.2500,616.0000,616.2500,51
2011-11-18,12:40:00,616.2500,616.2500,616.2500,616.2500,8
2011-11-18,12:45:00,616.0000,616.0000,615.7500,615.7500,12
2011-11-18,12:50:00,616.2500,616.2500,616.2500,616.2500,2
2011-11-18,12:55:00,616.0000,616.2500,616.0000,616.2500,3
2011-11-18,13:05:00,616.0000,616.0000,615.7500,616.0000,12
2011-11-18,13:10:00,615.7500,615.7500,613.7500,614.5000,98
2011-11-18,13:15:00,614.2500,614.2500,613.0000,613.0000,120
2011-11-18,13:20:00,613.0000,613.0000,613.0000,613.0000,3
2011-11-18,13:25:00,613.0000,613.5000,613.0000,613.5000,8
2011-11-18,13:30:00,613.0000,613.2500,612.7500,613.2500,6
2011-11-18,13:35:00,613.0000,613.0000,613.0000,613.0000,30
2011-11-18,13:40:00,613.2500,613.2500,613.0000,613.0000,2
2011-11-18,13:45:00,613.5000,613.7500,613.5000,613.5000,20
2011-11-18,13:50:00,613.2500,613.2500,613.2500,613.2500,1
2011-11-18,13:55:00,613.5000,613.5000,613.0000,613.0000,5
2011-11-18,14:00:00,613.2500,613.2500,613.2500,613.2500,1
2011-11-18,14:05:00,613.0000,613.0000,613.0000,613.0000,2
2011-11-18,14:10:00,613.0000,613.5000,613.0000,613.5000,7
2011-11-18,14:15:00,613.0000,613.0000,613.0000,613.0000,1
2011-11-18,14:20:00,613.5000,613.5000,613.5000,613.5000,6
2011-11-18,14:30:00,613.5000,613.5000,613.2500,613.2500,4
2011-11-18,14:35:00,613.0000,613.0000,613.0000,613.0000,17
2011-11-18,14:40:00,613.2500,613.2500,613.0000,613.0000,37
2011-11-18,14:45:00,613.0000,613.0000,612.7500,613.0000,14
2011-11-18,14:50:00,612.7500,612.7500,612.7500,612.7500,2
2011-11-18,14:55:00,612.5000,612.5000,612.5000,612.5000,8
2011-11-18,15:00:00,612.7500,613.0000,612.5000,613.0000,12
2011-11-18,15:05:00,612.5000,613.2500,612.5000,613.0000,55
2011-11-18,15:10:00,612.7500,613.2500,612.5000,613.0000,60
2011-11-18,15:15:00,613.0000,613.2500,613.0000,613.2500,76
2011-11-18,15:20:00,613.2500,613.2500,613.0000,613.0000,67
2011-11-18,15:25:00,613.0000,614.5000,613.0000,614.0000,51
2011-11-18,15:30:00,614.2500,615.2500,614.2500,615.0000,102
2011-11-18,15:35:00,615.0000,615.2500,615.0000,615.2500,10
2011-11-18,15:40:00,615.2500,615.2500,615.0000,615.0000,23
2011-11-18,15:45:00,615.0000,615.5000,615.0000,615.5000,39
2011-11-18,15:50:00,615.2500,615.5000,615.2500,615.5000,9
2011-11-18,15:55:00,615.5000,615.7500,615.2500,615.7500,5
2011-11-18,16:00:00,615.7500,615.7500,615.2500,615.2500,37
2011-11-18,16:05:00,615.2500,615.5000,613.7500,613.7500,64
2011-11-18,16:10:00,614.2500,614.7500,614.0000,614.5000,24
2011-11-18,16:15:00,614.7500,614.7500,614.0000,614.7500,170
2011-11-18,16:20:00,614.5000,614.5000,614.2500,614.2500,23
2011-11-18,16:25:00,614.5000,614.5000,614.2500,614.2500,27
2011-11-18,16:30:00,614.5000,614.5000,614.5000,614.5000,1
2011-11-18,16:35:00,614.5000,614.7500,614.5000,614.7500,5
2011-11-18,16:40:00,614.5000,614.5000,614.0000,614.2500,67
2011-11-18,16:45:00,613.7500,614.0000,613.7500,613.7500,17
2011-11-18,16:50:00,614.0000,614.2500,614.0000,614.0000,75
2011-11-18,16:55:00,614.0000,614.5000,614.0000,614.5000,28
2011-11-18,17:00:00,614.7500,615.0000,614.7500,615.0000,40
2011-11-18,17:05:00,615.0000,615.0000,614.5000,614.7500,21
2011-11-18,17:10:00,614.7500,614.7500,613.5000,613.7500,95
2011-11-18,17:15:00,613.7500,614.5000,613.5000,614.5000,52
2011-11-18,17:20:00,614.2500,614.2500,614.0000,614.2500,23
2011-11-18,17:25:00,614.5000,615.7500,614.0000,615.7500,89
2011-11-18,17:30:00,615.7500,616.2500,615.5000,616.2500,46
2011-11-18,17:35:00,616.5000,616.7500,615.7500,615.7500,83
2011-11-18,17:40:00,615.7500,616.2500,615.7500,616.0000,46
2011-11-18,17:45:00,616.2500,616.2500,616.2500,616.2500,8
2011-11-18,17:50:00,616.5000,616.5000,616.2500,616.5000,27
2011-11-18,17:55:00,616.5000,616.7500,616.2500,616.5000,63
2011-11-18,18:00:00,616.7500,617.2500,616.7500,617.0000,59
2011-11-18,18:05:00,617.0000,617.0000,616.7500,617.0000,30
2011-11-18,18:10:00,617.0000,617.0000,616.7500,617.0000,22
2011-11-18,18:15:00,617.0000,617.0000,615.7500,615.7500,152
2011-11-18,18:20:00,615.7500,615.7500,615.5000,615.7500,8
2011-11-18,18:25:00,615.5000,616.0000,615.5000,616.0000,39
2011-11-18,18:30:00,615.7500,615.7500,615.2500,615.2500,57
2011-11-18,18:35:00,615.2500,615.5000,614.5000,614.5000,41
2011-11-18,18:40:00,614.7500,615.2500,614.7500,615.0000,28
2011-11-18,18:45:00,615.2500,615.5000,615.0000,615.2500,20
2011-11-18,18:50:00,615.5000,615.5000,615.0000,615.0000,83
2011-11-18,18:55:00,615.0000,615.0000,614.7500,615.0000,42
2011-11-18,19:00:00,614.7500,614.7500,614.2500,614.2500,431
2011-11-18,19:05:00,614.0000,614.0000,613.7500,614.0000,73
2011-11-18,19:10:00,614.0000,614.2500,613.2500,613.5000,55
2011-11-18,19:15:00,613.7500,613.7500,612.2500,612.2500,105
2011-11-18,19:20:00,612.5000,613.0000,612.5000,613.0000,51
2011-11-18,19:25:00,613.0000,613.0000,612.5000,612.5000,32
2011-11-18,19:30:00,612.7500,613.0000,612.7500,613.0000,6
2011-11-18,19:35:00,613.0000,613.5000,613.0000,613.5000,14
2011-11-18,19:40:00,613.5000,614.0000,613.5000,613.7500,101
2011-11-18,19:45:00,613.7500,615.0000,613.7500,615.0000,111
2011-11-18,19:50:00,614.7500,615.2500,614.0000,614.0000,59
2011-11-18,19:55:00,613.7500,614.5000,613.7500,614.2500,24
2011-11-18,20:00:00,614.5000,615.0000,614.2500,614.2500,107
2011-11-18,20:05:00,614.2500,614.5000,614.2500,614.5000,19
2011-11-18,20:10:00,614.5000,614.5000,614.0000,614.0000,38
2011-11-18,20:15:00,614.2500,615.0000,614.2500,614.2500,35
2011-11-18,20:20:00,614.2500,614.2500,614.2500,614.2500,5
2011-11-18,20:25:00,614.2500,614.7500,614.2500,614.5000,54
2011-11-18,20:30:00,614.5000,615.0000,614.0000,615.0000,146
2011-11-18,20:35:00,614.7500,615.0000,614.5000,615.0000,46
2011-11-18,20:40:00,615.0000,616.2500,615.0000,616.2500,137
2011-11-18,20:45:00,616.0000,616.2500,615.7500,616.2500,21
2011-11-18,20:50:00,616.2500,616.2500,615.0000,615.2500,80
2011-11-18,20:55:00,615.2500,615.2500,615.0000,615.0000,42
2011-11-18,21:00:00,615.0000,616.0000,614.7500,615.5000,120
2011-11-18,21:05:00,615.7500,616.2500,614.5000,615.0000,180
2011-11-18,21:10:00,615.0000,615.2500,614.7500,615.0000,95
2011-11-18,23:30:00,615.0000,615.0000,611.0000,612.2500,6814
2011-11-18,23:35:00,612.5000,613.2500,611.2500,612.7500,2070
2011-11-18,23:40:00,612.7500,613.5000,607.7500,607.7500,6571
2011-11-18,23:45:00,608.0000,609.0000,606.7500,608.7500,4419
2011-11-18,23:50:00,609.0000,609.5000,608.0000,608.7500,1473
2011-11-18,23:55:00,608.7500,610.0000,607.2500,607.5000,2104
2011-11-19,00:00:00,607.5000,608.0000,606.2500,607.7500,2203
2011-11-19,00:05:00,607.7500,607.7500,604.2500,604.5000,3385
2011-11-19,00:10:00,604.5000,605.5000,603.5000,604.5000,3066
2011-11-19,00:15:00,604.7500,605.7500,604.5000,605.0000,1112
2011-11-19,00:20:00,605.5000,606.5000,604.7500,605.2500,1529
2011-11-19,00:25:00,605.0000,606.5000,604.7500,605.5000,1105
2011-11-19,00:30:00,605.7500,606.2500,605.5000,605.5000,1047
2011-11-19,00:35:00,605.5000,606.0000,604.7500,605.2500,1612
2011-11-19,00:40:00,605.2500,605.7500,604.5000,605.5000,829
2011-11-19,00:45:00,605.5000,605.7500,604.2500,604.5000,1715
2011-11-19,00:50:00,604.2500,605.2500,604.0000,604.5000,1105
2011-11-19,00:55:00,604.7500,605.7500,604.5000,605.7500,713
2011-11-19,01:00:00,605.5000,605.7500,604.5000,604.7500,673
2011-11-19,01:05:00,604.7500,605.0000,603.5000,603.7500,1547
2011-11-19,01:10:00,603.5000,604.0000,603.2500,603.5000,787
2011-11-19,01:15:00,603.5000,603.7500,602.0000,602.0000,1985
2011-11-19,01:20:00,602.2500,602.5000,601.5000,602.5000,1792
2011-11-19,01:25:00,602.2500,603.7500,602.0000,603.5000,1163
2011-11-19,01:30:00,603.2500,603.5000,602.0000,602.2500,567
2011-11-19,01:35:00,602.0000,602.7500,602.0000,602.5000,570
2011-11-19,01:40:00,602.2500,602.5000,601.5000,601.7500,777
2011-11-19,01:45:00,601.5000,602.5000,601.5000,602.5000,1329
2011-11-19,01:50:00,602.5000,603.7500,602.5000,603.5000,1091
2011-11-19,01:55:00,603.7500,604.7500,603.7500,604.2500,774
2011-11-19,02:00:00,604.2500,604.5000,604.0000,604.5000,867
2011-11-19,02:05:00,604.5000,606.0000,604.5000,605.5000,858
2011-11-19,02:10:00,605.5000,605.7500,604.7500,604.7500,414
2011-11-19,02:15:00,605.0000,605.5000,604.5000,604.7500,954
2011-11-19,02:20:00,604.5000,605.2500,604.2500,605.2500,521
2011-11-19,02:25:00,605.2500,606.2500,605.0000,605.5000,1704
2011-11-19,02:30:00,605.5000,607.2500,605.0000,607.0000,1428
2011-11-19,02:35:00,606.7500,608.0000,606.7500,607.5000,1602
2011-11-19,02:40:00,607.7500,611.0000,607.2500,610.0000,2458
2011-11-19,02:45:00,610.0000,610.7500,608.2500,608.7500,1513
2011-11-19,02:50:00,608.7500,610.0000,607.0000,607.0000,1542
2011-11-19,02:55:00,607.2500,608.0000,606.0000,607.0000,1162
2011-11-19,03:00:00,606.7500,607.2500,606.2500,607.2500,686
2011-11-19,03:05:00,607.2500,611.7500,607.2500,611.2500,2529
2011-11-19,03:10:00,611.5000,612.0000,609.7500,611.0000,5047
2011-11-19,03:40:00,610.2500,610.2500,610.2500,610.2500,1
2011-11-21,08:00:00,610.0000,611.2500,608.7500,611.0000,1217
2011-11-21,08:05:00,610.7500,610.7500,609.0000,609.5000,247
2011-11-21,08:10:00,609.2500,609.5000,608.5000,608.7500,104
2011-11-21,08:15:00,608.7500,608.7500,608.0000,608.0000,133
2011-11-21,08:20:00,608.0000,609.0000,607.7500,608.5000,49
2011-11-21,08:25:00,608.5000,608.7500,608.2500,608.5000,46
2011-11-21,08:30:00,608.7500,608.7500,608.2500,608.5000,52
2011-11-21,08:35:00,608.2500,609.0000,608.2500,608.5000,18
2011-11-21,08:40:00,608.5000,608.5000,608.2500,608.5000,4
2011-11-21,08:45:00,608.2500,608.2500,607.2500,607.5000,213
2011-11-21,08:50:00,607.2500,608.0000,607.2500,608.0000,34
2011-11-21,08:55:00,608.0000,608.0000,607.5000,607.7500,35
2011-11-21,09:00:00,608.0000,608.2500,607.2500,608.2500,159
2011-11-21,09:05:00,608.2500,609.2500,608.0000,609.2500,128
2011-11-21,09:10:00,609.2500,609.2500,608.2500,608.2500,47
2011-11-21,09:15:00,608.2500,609.2500,608.2500,608.7500,83
2011-11-21,09:20:00,608.7500,609.0000,608.2500,608.5000,33
2011-11-21,09:25:00,608.7500,609.2500,608.7500,609.2500,50
2011-11-21,09:30:00,609.5000,609.5000,608.5000,608.5000,84
2011-11-21,09:35:00,608.7500,609.0000,608.0000,608.7500,82
2011-11-21,09:40:00,608.5000,608.5000,607.2500,608.5000,151
2011-11-21,09:45:00,608.2500,609.2500,608.2500,609.2500,31
2011-11-21,09:50:00,609.5000,609.7500,609.2500,609.2500,29
2011-11-21,09:55:00,609.2500,609.2500,608.7500,608.7500,14
2011-11-21,10:00:00,608.5000,609.7500,608.0000,609.5000,60
2011-11-21,10:05:00,609.2500,609.5000,609.0000,609.0000,18
2011-11-21,10:10:00,609.2500,609.5000,609.0000,609.5000,13
2011-11-21,10:15:00,609.0000,609.0000,608.7500,609.0000,8
2011-11-21,10:20:00,609.2500,609.5000,609.2500,609.2500,20
2011-11-21,10:25:00,609.2500,609.5000,609.2500,609.2500,7
2011-11-21,10:30:00,609.5000,610.0000,609.5000,610.0000,25
2011-11-21,10:35:00,610.0000,610.0000,609.2500,609.2500,29
2011-11-21,10:40:00,609.2500,609.5000,609.2500,609.5000,17
2011-11-21,10:45:00,609.7500,610.0000,609.7500,610.0000,45
2011-11-21,10:50:00,610.2500,610.5000,610.0000,610.5000,75
2011-11-21,10:55:00,610.2500,610.5000,610.2500,610.2500,26
2011-11-21,11:00:00,610.2500,610.2500,610.2500,610.2500,3
2011-11-21,11:05:00,610.0000,610.0000,609.5000,609.7500,30
2011-11-21,11:10:00,609.7500,609.7500,609.7500,609.7500,2
2011-11-21,11:15:00,610.0000,610.0000,610.0000,610.0000,9
2011-11-21,11:20:00,610.0000,610.0000,609.5000,609.5000,5
2011-11-21,11:35:00,609.7500,609.7500,609.2500,609.5000,9
2011-11-21,11:40:00,609.5000,609.5000,609.2500,609.2500,3
2011-11-21,11:45:00,609.2500,609.2500,609.2500,609.2500,3
2011-11-21,11:50:00,609.2500,609.2500,609.0000,609.0000,4
2011-11-21,11:55:00,609.2500,609.2500,608.5000,608.5000,20
2011-11-21,12:00:00,608.2500,608.2500,607.7500,607.7500,28
2011-11-21,12:05:00,607.7500,608.0000,607.2500,607.2500,41
2011-11-21,12:10:00,607.2500,607.5000,606.5000,606.5000,110
2011-11-21,12:15:00,606.5000,607.2500,606.5000,607.2500,56
2011-11-21,12:20:00,607.0000,607.0000,607.0000,607.0000,6
2011-11-21,12:25:00,607.0000,607.2500,607.0000,607.2500,16
2011-11-21,12:30:00,607.0000,607.0000,607.0000,607.0000,2
2011-11-21,12:35:00,607.0000,607.0000,607.0000,607.0000,2
2011-11-21,12:40:00,607.2500,607.2500,607.2500,607.2500,2
2011-11-21,12:45:00,607.2500,607.5000,607.2500,607.5000,28
2011-11-21,12:55:00,607.7500,607.7500,607.5000,607.5000,5
2011-11-21,13:00:00,607.5000,607.5000,607.5000,607.5000,2
2011-11-21,13:10:00,607.5000,607.5000,607.2500,607.2500,24
2011-11-21,13:15:00,607.2500,607.2500,607.0000,607.2500,36
2011-11-21,13:20:00,607.2500,607.2500,607.2500,607.2500,2
2011-11-21,13:25:00,607.0000,607.2500,607.0000,607.2500,12
2011-11-21,13:30:00,607.2500,607.5000,607.2500,607.5000,10
2011-11-21,13:35:00,607.5000,607.7500,607.2500,607.7500,10
2011-11-21,13:40:00,607.5000,607.5000,607.2500,607.2500,6
2011-11-21,13:45:00,607.2500,607.5000,607.2500,607.5000,14
2011-11-21,13:50:00,607.2500,607.2500,607.2500,607.2500,11
2011-11-21,13:55:00,607.2500,607.2500,607.0000,607.2500,16
2011-11-21,14:00:00,607.0000,607.0000,607.0000,607.0000,12
2011-11-21,14:05:00,607.0000,607.0000,607.0000,607.0000,4
2011-11-21,14:10:00,607.2500,607.5000,607.2500,607.5000,5
2011-11-21,14:15:00,607.5000,607.5000,606.7500,607.0000,53
2011-11-21,14:20:00,607.2500,607.2500,606.7500,606.7500,8
2011-11-21,14:25:00,607.0000,607.2500,607.0000,607.0000,19
2011-11-21,14:30:00,606.7500,607.0000,606.5000,606.5000,14
2011-11-21,14:35:00,606.7500,606.7500,606.7500,606.7500,14
2011-11-21,14:40:00,606.7500,606.7500,606.7500,606.7500,15
2011-11-21,14:50:00,606.7500,606.7500,606.5000,606.5000,2
2011-11-21,14:55:00,606.7500,606.7500,606.7500,606.7500,5
2011-11-21,15:00:00,606.7500,607.0000,606.7500,606.7500,18
2011-11-21,15:05:00,606.7500,606.7500,606.7500,606.7500,3
2011-11-21,15:10:00,606.7500,606.7500,606.7500,606.7500,2
2011-11-21,15:15:00,606.5000,606.7500,606.2500,606.2500,12
2011-11-21,15:20:00,606.7500,606.7500,606.2500,606.7500,37
2011-11-21,15:25:00,606.7500,606.7500,606.0000,606.2500,128
2011-11-21,15:30:00,606.2500,607.0000,606.2500,606.7500,48
2011-11-21,15:40:00,606.7500,606.7500,605.5000,605.7500,259
2011-11-21,15:45:00,605.7500,605.7500,605.0000,605.2500,269
2011-11-21,15:50:00,605.2500,606.0000,605.2500,606.0000,45
2011-11-21,15:55:00,606.0000,606.2500,606.0000,606.2500,10
2011-11-21,16:00:00,606.0000,606.2500,605.7500,606.0000,98
2011-11-21,16:05:00,606.0000,606.0000,604.5000,604.7500,84
2011-11-21,16:10:00,604.5000,605.0000,604.2500,604.5000,73
2011-11-21,16:15:00,604.2500,604.2500,603.7500,604.0000,71
2011-11-21,16:20:00,604.2500,604.2500,604.0000,604.0000,34
2011-11-21,16:25:00,604.0000,604.7500,604.0000,604.5000,82
2011-11-21,16:30:00,604.5000,605.0000,604.2500,604.2500,43
2011-11-21,16:35:00,604.0000,604.2500,604.0000,604.2500,14
2011-11-21,16:40:00,604.2500,604.2500,603.7500,604.0000,15
2011-11-21,16:45:00,604.2500,604.2500,603.5000,603.7500,88
2011-11-21,16:50:00,603.7500,603.7500,603.5000,603.5000,6
2011-11-21,16:55:00,604.0000,604.0000,603.7500,603.7500,11
2011-11-21,17:00:00,603.5000,603.7500,603.5000,603.5000,26
2011-11-21,17:10:00,603.7500,603.7500,603.5000,603.5000,22
2011-11-21,17:15:00,603.2500,603.7500,603.2500,603.2500,18
2011-11-21,17:20:00,603.0000,603.2500,602.0000,602.2500,200
2011-11-21,17:25:00,602.2500,602.2500,601.5000,601.7500,182
2011-11-21,17:30:00,601.7500,601.7500,601.2500,601.7500,96
2011-11-21,17:35:00,601.7500,601.7500,601.5000,601.5000,25
2011-11-21,17:40:00,601.7500,601.7500,601.7500,601.7500,52
2011-11-21,17:45:00,601.7500,601.7500,601.7500,601.7500,29
2011-11-21,17:50:00,601.7500,601.7500,601.2500,601.2500,73
2011-11-21,17:55:00,601.5000,603.0000,601.2500,602.5000,75
2011-11-21,18:00:00,602.5000,602.7500,601.5000,601.7500,20
2011-11-21,18:05:00,602.0000,602.5000,601.7500,602.5000,15
2011-11-21,18:10:00,602.5000,603.0000,602.2500,602.2500,50
2011-11-21,18:15:00,602.2500,602.2500,601.7500,601.7500,14
2011-11-21,18:20:00,601.7500,601.7500,601.5000,601.5000,51
2011-11-21,18:25:00,601.5000,601.7500,601.5000,601.5000,69
2011-11-21,18:30:00,601.5000,601.5000,601.2500,601.2500,101
2011-11-21,18:35:00,601.2500,601.5000,601.2500,601.2500,43
2011-11-21,18:40:00,601.2500,601.5000,601.2500,601.2500,25
2011-11-21,18:45:00,601.2500,601.7500,601.2500,601.5000,41
2011-11-21,18:50:00,601.5000,601.5000,601.2500,601.2500,17
2011-11-21,18:55:00,601.5000,601.5000,601.2500,601.2500,33
2011-11-21,19:00:00,601.2500,601.2500,601.2500,601.2500,2
2011-11-21,19:05:00,601.5000,602.5000,601.5000,602.5000,65
2011-11-21,19:10:00,602.5000,602.5000,602.2500,602.2500,24
2011-11-21,19:15:00,602.0000,602.0000,601.5000,601.7500,60
2011-11-21,19:20:00,602.0000,602.0000,601.7500,602.0000,10
2011-11-21,19:25:00,601.7500,601.7500,601.2500,601.5000,54
2011-11-21,19:30:00,601.5000,601.5000,601.0000,601.0000,79
2011-11-21,19:35:00,601.2500,601.5000,601.0000,601.0000,60
2011-11-21,19:40:00,601.2500,601.2500,601.0000,601.0000,18
2011-11-21,19:45:00,601.5000,601.7500,601.2500,601.2500,68
2011-11-21,19:50:00,601.2500,601.2500,601.0000,601.0000,8
2011-11-21,19:55:00,601.2500,601.5000,601.2500,601.5000,56
2011-11-21,20:00:00,601.5000,601.5000,601.5000,601.5000,6
2011-11-21,20:05:00,601.5000,601.5000,601.5000,601.5000,9
2011-11-21,20:10:00,601.2500,601.5000,601.2500,601.5000,38
2011-11-21,20:15:00,601.2500,602.0000,601.2500,601.7500,40
2011-11-21,20:20:00,602.0000,602.0000,601.5000,601.5000,50
2011-11-21,20:25:00,601.5000,601.5000,601.0000,601.2500,55
2011-11-21,20:30:00,601.5000,601.7500,601.0000,601.0000,119
2011-11-21,20:35:00,600.7500,601.5000,600.7500,601.2500,19
2011-11-21,20:40:00,601.2500,603.2500,601.2500,603.0000,237
2011-11-21,20:45:00,603.0000,603.2500,602.5000,603.0000,83
2011-11-21,20:50:00,603.0000,603.2500,602.7500,603.0000,38
2011-11-21,20:55:00,602.7500,603.0000,602.5000,603.0000,51
2011-11-21,21:00:00,603.0000,603.2500,602.5000,603.0000,134
2011-11-21,21:05:00,603.0000,604.0000,602.7500,603.5000,132
2011-11-21,21:10:00,603.5000,603.7500,603.0000,603.2500,209
2011-11-21,23:30:00,600.0000,600.0000,597.0000,599.2500,13174
2011-11-21,23:35:00,599.5000,600.2500,597.5000,598.2500,4366
2011-11-21,23:40:00,598.2500,598.7500,596.5000,596.5000,3877
2011-11-21,23:45:00,596.5000,597.2500,596.0000,596.2500,3579
2011-11-21,23:50:00,596.0000,597.5000,595.7500,596.2500,2440
2011-11-21,23:55:00,596.5000,597.2500,595.7500,596.5000,2055
2011-11-22,00:00:00,596.7500,596.7500,595.0000,595.7500,2939
2011-11-22,00:05:00,595.7500,596.0000,594.0000,595.0000,4460
2011-11-22,00:10:00,595.0000,597.5000,595.0000,597.5000,2219
2011-11-22,00:15:00,597.5000,598.2500,596.0000,596.7500,2012
2011-11-22,00:20:00,596.7500,597.2500,596.2500,596.7500,962
2011-11-22,00:25:00,596.7500,597.5000,596.5000,597.2500,978
2011-11-22,00:30:00,597.2500,597.2500,596.0000,596.0000,758
2011-11-22,00:35:00,596.0000,596.2500,595.2500,595.7500,1246
2011-11-22,00:40:00,595.7500,596.0000,593.5000,593.7500,1608
2011-11-22,00:45:00,593.7500,594.2500,593.2500,594.0000,1875
2011-11-22,00:50:00,594.0000,596.0000,594.0000,594.7500,1469
2011-11-22,00:55:00,595.0000,595.5000,594.7500,595.0000,512
2011-11-22,01:00:00,595.0000,596.2500,594.7500,596.0000,845
2011-11-22,01:05:00,596.0000,596.2500,595.5000,595.7500,361
2011-11-22,01:10:00,595.5000,597.0000,595.0000,596.5000,1115
2011-11-22,01:15:00,596.2500,597.2500,596.2500,596.2500,615
2011-11-22,01:20:00,596.2500,597.0000,596.0000,596.0000,804
2011-11-22,01:25:00,596.0000,596.0000,595.0000,595.5000,805
2011-11-22,01:30:00,595.5000,595.7500,595.0000,595.2500,490
2011-11-22,01:35:00,595.5000,595.7500,595.0000,595.0000,535
2011-11-22,01:40:00,595.0000,596.0000,595.0000,595.7500,582
2011-11-22,01:45:00,595.7500,597.2500,595.7500,597.2500,905
2011-11-22,01:50:00,597.0000,597.7500,597.0000,597.5000,632
2011-11-22,01:55:00,597.7500,597.7500,596.5000,596.7500,863
2011-11-22,02:00:00,596.5000,599.2500,596.2500,599.2500,1563
2011-11-22,02:05:00,599.0000,599.5000,597.5000,598.5000,1130
2011-11-22,02:10:00,598.7500,599.0000,598.2500,598.5000,611
2011-11-22,02:15:00,598.7500,599.7500,598.7500,599.5000,593
2011-11-22,02:20:00,599.5000,599.5000,598.7500,598.7500,593
2011-11-22,02:25:00,598.5000,599.2500,597.5000,598.2500,1362
2011-11-22,02:30:00,598.0000,599.2500,598.0000,599.2500,907
2011-11-22,02:35:00,599.2500,599.7500,599.0000,599.7500,1055
2011-11-22,02:40:00,599.7500,601.5000,598.7500,599.2500,3071
2011-11-22,02:45:00,599.2500,600.2500,599.2500,599.7500,513
2011-11-22,02:50:00,599.7500,599.7500,599.0000,599.0000,642
2011-11-22,02:55:00,599.0000,599.0000,597.7500,598.2500,832
2011-11-22,03:00:00,598.0000,599.0000,597.5000,598.7500,932
2011-11-22,03:05:00,598.7500,599.5000,598.5000,599.0000,605
2011-11-22,03:10:00,599.0000,599.5000,597.7500,599.0000,4957
2011-11-22,03:40:00,597.7500,597.7500,597.7500,597.7500,1
2011-11-22,08:00:00,598.2500,598.5000,596.5000,597.0000,1011
2011-11-22,08:05:00,596.7500,597.2500,596.5000,597.2500,112
2011-11-22,08:10:00,597.5000,598.0000,597.2500,598.0000,94
2011-11-22,08:15:00,598.0000,598.5000,597.0000,598.2500,176
2011-11-22,08:20:00,598.0000,598.7500,597.5000,598.0000,102
2011-11-22,08:25:00,598.0000,598.7500,597.7500,598.7500,48
2011-11-22,08:30:00,598.7500,599.0000,598.7500,598.7500,81
2011-11-22,08:35:00,599.0000,599.7500,598.7500,599.7500,274
2011-11-22,08:40:00,599.7500,600.0000,599.5000,600.0000,18
2011-11-22,08:45:00,599.5000,599.7500,599.2500,599.5000,11
2011-11-22,08:50:00,599.7500,599.7500,599.5000,599.7500,4
2011-11-22,08:55:00,599.5000,600.0000,599.5000,599.7500,11
2011-11-22,09:00:00,600.0000,600.7500,599.7500,600.5000,98
2011-11-22,09:05:00,600.5000,601.0000,600.2500,601.0000,115
2011-11-22,09:10:00,601.0000,601.2500,601.0000,601.2500,85
2011-11-22,09:15:00,601.2500,601.5000,601.0000,601.5000,14
2011-11-22,09:20:00,601.5000,601.5000,601.2500,601.2500,55
2011-11-22,09:25:00,601.0000,601.2500,600.2500,600.2500,49
2011-11-22,09:30:00,600.2500,600.2500,600.0000,600.2500,16
2011-11-22,09:35:00,600.2500,600.7500,600.2500,600.5000,98
2011-11-22,09:40:00,600.2500,600.7500,600.2500,600.2500,11
2011-11-22,09:45:00,600.0000,600.5000,600.0000,600.5000,7
2011-11-22,09:50:00,600.5000,600.5000,600.2500,600.5000,14
2011-11-22,09:55:00,600.5000,600.5000,600.2500,600.2500,10
2011-11-22,10:00:00,600.0000,600.2500,600.0000,600.0000,11
2011-11-22,10:05:00,600.0000,600.0000,600.0000,600.0000,5
2011-11-22,10:10:00,600.0000,600.7500,600.0000,600.2500,22
2011-11-22,10:15:00,600.0000,600.0000,600.0000,600.0000,2
2011-11-22,10:20:00,600.2500,600.5000,600.2500,600.2500,4
2011-11-22,10:30:00,600.0000,600.2500,600.0000,600.0000,12
2011-11-22,10:35:00,600.0000,600.0000,599.5000,600.0000,19
2011-11-22,10:40:00,599.7500,600.2500,599.7500,600.0000,15
2011-11-22,10:45:00,600.2500,600.5000,600.2500,600.2500,27
2011-11-22,10:50:00,600.0000,600.0000,600.0000,600.0000,11
2011-11-22,10:55:00,600.0000,600.5000,599.7500,599.7500,23
2011-11-22,11:00:00,599.7500,599.7500,599.7500,599.7500,16
2011-11-22,11:05:00,599.7500,599.7500,599.5000,599.5000,2
2011-11-22,11:10:00,599.5000,599.7500,599.2500,599.2500,16
2011-11-22,11:15:00,599.2500,599.5000,599.2500,599.5000,11
2011-11-22,11:20:00,599.2500,599.2500,599.2500,599.2500,20
2011-11-22,11:25:00,599.2500,599.2500,598.7500,599.0000,32
2011-11-22,11:30:00,599.0000,599.0000,599.0000,599.0000,28
2011-11-22,11:35:00,599.2500,599.2500,599.0000,599.0000,17
2011-11-22,11:40:00,599.0000,599.0000,598.7500,598.7500,11
2011-11-22,11:45:00,598.7500,599.0000,598.7500,599.0000,5
2011-11-22,11:50:00,599.0000,599.0000,598.7500,598.7500,6
2011-11-22,11:55:00,599.0000,599.0000,599.0000,599.0000,13
2011-11-22,12:00:00,598.7500,599.0000,598.7500,598.7500,4
2011-11-22,12:05:00,599.0000,599.0000,599.0000,599.0000,15
2011-11-22,12:10:00,598.7500,598.7500,598.7500,598.7500,1
2011-11-22,12:15:00,599.0000,599.0000,598.7500,599.0000,3
2011-11-22,12:25:00,599.0000,599.0000,599.0000,599.0000,2
2011-11-22,12:35:00,599.0000,599.0000,599.0000,599.0000,1
2011-11-22,12:40:00,598.7500,598.7500,598.7500,598.7500,3
2011-11-22,12:45:00,599.0000,599.0000,599.0000,599.0000,1
2011-11-22,12:55:00,598.7500,598.7500,598.7500,598.7500,10
2011-11-22,13:00:00,598.7500,598.7500,598.7500,598.7500,1
2011-11-22,13:05:00,598.7500,599.0000,598.7500,599.0000,3
2011-11-22,13:10:00,599.0000,599.2500,599.0000,599.0000,16
2011-11-22,13:15:00,599.0000,599.0000,599.0000,599.0000,4
2011-11-22,13:20:00,599.0000,599.0000,599.0000,599.0000,21
2011-11-22,13:25:00,599.0000,599.2500,599.0000,599.2500,4
2011-11-22,13:30:00,599.2500,599.7500,599.0000,599.2500,52
2011-11-22,13:35:00,599.2500,599.2500,599.0000,599.0000,14
2011-11-22,13:40:00,598.7500,599.0000,598.7500,599.0000,8
2011-11-22,13:45:00,599.0000,599.0000,598.7500,599.0000,3
2011-11-22,13:50:00,599.2500,599.2500,599.2500,599.2500,2
2011-11-22,13:55:00,598.7500,598.7500,598.5000,598.7500,70
2011-11-22,14:00:00,599.0000,599.5000,599.0000,599.0000,10
2011-11-22,14:05:00,598.7500,598.7500,598.7500,598.7500,4
2011-11-22,14:10:00,598.5000,598.5000,598.5000,598.5000,4
2011-11-22,14:15:00,598.5000,598.5000,598.0000,598.0000,25
2011-11-22,14:20:00,598.0000,598.0000,597.7500,598.0000,7
2011-11-22,14:25:00,597.7500,598.5000,597.5000,597.5000,66
2011-11-22,14:30:00,597.5000,597.5000,596.7500,597.0000,73
2011-11-22,14:35:00,597.2500,597.7500,597.2500,597.5000,16
2011-11-22,14:40:00,597.5000,597.5000,597.0000,597.5000,26
2011-11-22,14:45:00,597.0000,597.5000,596.7500,597.0000,14
2011-11-22,14:50:00,596.7500,596.7500,596.2500,596.5000,69
2011-11-22,14:55:00,596.5000,597.0000,596.5000,597.0000,8
2011-11-22,15:00:00,596.5000,597.5000,596.5000,597.5000,29
2011-11-22,15:05:00,597.5000,597.7500,597.5000,597.5000,41
2011-11-22,15:10:00,597.7500,597.7500,597.5000,597.7500,17
2011-11-22,15:15:00,597.5000,597.7500,597.5000,597.7500,30
2011-11-22,15:20:00,597.0000,597.5000,596.7500,597.0000,32
2011-11-22,15:25:00,597.0000,597.0000,597.0000,597.0000,6
2011-11-22,15:30:00,596.7500,597.2500,596.7500,597.0000,3
2011-11-22,15:35:00,597.2500,597.2500,597.2500,597.2500,10
2011-11-22,15:40:00,597.2500,597.5000,597.2500,597.5000,2
2011-11-22,15:45:00,597.5000,597.7500,597.5000,597.5000,85
2011-11-22,15:50:00,597.7500,597.7500,597.7500,597.7500,5
2011-11-22,15:55:00,597.7500,597.7500,597.5000,597.7500,42
2011-11-22,16:00:00,597.7500,598.5000,597.7500,598.2500,30
2011-11-22,16:05:00,598.5000,599.5000,598.2500,599.5000,105
2011-11-22,16:10:00,599.0000,599.0000,598.5000,598.5000,39
2011-11-22,16:15:00,598.7500,598.7500,598.7500,598.7500,22
2011-11-22,16:20:00,598.7500,599.0000,598.7500,599.0000,21
2011-11-22,16:25:00,598.7500,598.7500,598.5000,598.7500,42
2011-11-22,16:30:00,598.5000,600.2500,598.5000,600.0000,100
2011-11-22,16:35:00,600.2500,600.2500,600.0000,600.0000,17
2011-11-22,16:40:00,600.2500,600.2500,599.5000,599.7500,52
2011-11-22,16:45:00,599.7500,600.5000,599.5000,600.2500,57
2011-11-22,16:50:00,600.5000,600.5000,600.2500,600.5000,24
2011-11-22,16:55:00,600.2500,600.2500,598.7500,600.0000,116
2011-11-22,17:00:00,600.0000,600.0000,600.0000,600.0000,10
2011-11-22,17:05:00,600.0000,600.5000,600.0000,600.5000,96
2011-11-22,17:10:00,600.2500,600.2500,599.0000,599.0000,156
2011-11-22,17:15:00,599.2500,599.2500,599.0000,599.2500,9
2011-11-22,17:20:00,599.2500,599.7500,599.2500,599.7500,47
2011-11-22,17:25:00,599.7500,599.7500,599.5000,599.5000,7
2011-11-22,17:30:00,599.5000,599.7500,599.2500,599.7500,12
2011-11-22,17:35:00,599.5000,599.7500,599.2500,599.7500,41
2011-11-22,17:40:00,599.7500,599.7500,599.5000,599.5000,9
2011-11-22,17:45:00,599.5000,599.7500,599.5000,599.5000,16
2011-11-22,17:50:00,599.5000,599.7500,599.5000,599.5000,26
2011-11-22,17:55:00,599.5000,599.5000,599.2500,599.2500,19
2011-11-22,18:00:00,599.2500,599.5000,599.2500,599.2500,27
2011-11-22,18:05:00,599.5000,599.7500,599.5000,599.7500,33
2011-11-22,18:10:00,599.7500,599.7500,599.7500,599.7500,1
2011-11-22,18:15:00,599.7500,600.2500,599.7500,600.0000,36
2011-11-22,18:20:00,600.0000,600.2500,600.0000,600.0000,11
2011-11-22,18:25:00,600.2500,600.2500,599.7500,600.0000,56
2011-11-22,18:30:00,600.0000,600.0000,600.0000,600.0000,15
2011-11-22,18:35:00,599.7500,600.0000,599.7500,600.0000,38
2011-11-22,18:40:00,600.0000,600.0000,599.5000,599.7500,67
2011-11-22,18:45:00,599.7500,600.0000,599.7500,600.0000,33
2011-11-22,18:50:00,600.0000,600.0000,600.0000,600.0000,25
2011-11-22,18:55:00,600.0000,600.0000,599.7500,600.0000,109
2011-11-22,19:00:00,600.0000,600.0000,600.0000,600.0000,38
2011-11-22,19:05:00,600.0000,600.0000,599.7500,600.0000,23
2011-11-22,19:10:00,600.0000,600.0000,600.0000,600.0000,14
2011-11-22,19:15:00,600.0000,600.0000,600.0000,600.0000,48
2011-11-22,19:20:00,600.0000,600.0000,600.0000,600.0000,11
2011-11-22,19:25:00,600.0000,600.0000,600.0000,600.0000,17
2011-11-22,19:30:00,600.0000,600.0000,600.0000,600.0000,11
2011-11-22,19:35:00,600.0000,600.0000,600.0000,600.0000,1
2011-11-22,19:40:00,600.0000,600.0000,600.0000,600.0000,23
2011-11-22,19:45:00,600.0000,600.0000,600.0000,600.0000,14
2011-11-22,19:50:00,599.7500,600.2500,599.7500,600.0000,165
2011-11-22,19:55:00,600.0000,600.0000,600.0000,600.0000,11
2011-11-22,20:00:00,600.0000,600.0000,600.0000,600.0000,4
2011-11-22,20:05:00,599.7500,599.7500,599.5000,599.5000,66
2011-11-22,20:10:00,599.7500,599.7500,599.7500,599.7500,7
2011-11-22,20:15:00,599.5000,599.5000,599.0000,599.0000,27
2011-11-22,20:20:00,599.0000,599.2500,599.0000,599.0000,13
2011-11-22,20:25:00,599.0000,599.2500,599.0000,599.0000,36
2011-11-22,20:30:00,599.0000,599.2500,598.2500,598.5000,167
2011-11-22,20:35:00,598.5000,598.5000,598.2500,598.2500,14
2011-11-22,20:40:00,598.2500,598.2500,597.5000,598.0000,60
2011-11-22,20:45:00,598.2500,598.2500,597.7500,598.2500,63
2011-11-22,20:50:00,598.2500,598.2500,597.7500,598.0000,57
2011-11-22,20:55:00,598.0000,598.2500,598.0000,598.2500,14
2011-11-22,21:00:00,598.2500,598.2500,597.5000,597.7500,58
2011-11-22,21:05:00,597.7500,598.2500,597.5000,598.0000,86
2011-11-22,21:10:00,598.0000,598.0000,597.7500,597.7500,44
2011-11-22,21:15:00,597.7500,597.7500,597.7500,597.7500,2
2011-11-22,23:25:00,598.7500,598.7500,598.7500,598.7500,232
2011-11-22,23:30:00,599.0000,600.0000,598.2500,599.0000,4128
2011-11-22,23:35:00,599.0000,599.2500,596.2500,596.5000,2862
2011-11-22,23:40:00,596.5000,599.0000,596.5000,597.2500,2592
2011-11-22,23:45:00,597.2500,598.0000,595.7500,596.0000,1542
2011-11-22,23:50:00,596.0000,597.2500,595.7500,596.2500,1844
2011-11-22,23:55:00,596.2500,597.0000,595.7500,596.5000,1057
2011-11-23,00:00:00,596.2500,597.2500,595.7500,596.2500,1183
2011-11-23,00:05:00,596.0000,596.7500,595.2500,595.5000,1362
2011-11-23,00:10:00,595.5000,596.2500,594.7500,595.0000,2471
2011-11-23,00:15:00,595.0000,596.0000,594.7500,595.2500,786
2011-11-23,00:20:00,595.5000,596.0000,595.0000,595.7500,950
2011-11-23,00:25:00,595.7500,596.5000,595.5000,596.0000,721
2011-11-23,00:30:00,596.0000,596.2500,594.2500,594.7500,1470
2011-11-23,00:35:00,595.0000,595.5000,594.7500,595.2500,702
2011-11-23,00:40:00,595.0000,596.0000,594.7500,594.7500,954
2011-11-23,00:45:00,594.7500,595.5000,594.2500,595.0000,1084
2011-11-23,00:50:00,595.2500,596.0000,595.0000,595.5000,576
2011-11-23,00:55:00,595.2500,596.0000,595.2500,595.5000,552
2011-11-23,01:00:00,595.2500,596.7500,595.2500,596.0000,1408
2011-11-23,01:05:00,596.2500,596.7500,595.7500,596.2500,1077
2011-11-23,01:10:00,596.0000,596.5000,595.0000,595.5000,940
2011-11-23,01:15:00,595.5000,596.2500,595.2500,595.5000,520
2011-11-23,01:20:00,595.5000,595.7500,594.2500,595.0000,995
2011-11-23,01:25:00,595.0000,595.5000,594.2500,595.0000,597
2011-11-23,01:30:00,595.0000,596.0000,594.5000,595.7500,531
2011-11-23,01:35:00,595.7500,596.2500,595.2500,595.5000,709
2011-11-23,01:40:00,595.5000,596.0000,594.7500,595.0000,494
2011-11-23,01:45:00,595.0000,595.5000,594.2500,595.0000,717
2011-11-23,01:50:00,595.2500,595.7500,594.7500,595.5000,609
2011-11-23,01:55:00,595.5000,596.5000,595.2500,596.5000,800
2011-11-23,02:00:00,596.5000,596.5000,595.7500,596.5000,659
2011-11-23,02:05:00,596.5000,596.5000,595.2500,595.2500,795
2011-11-23,02:10:00,595.5000,596.0000,595.5000,595.5000,399
2011-11-23,02:15:00,595.7500,596.2500,595.5000,596.2500,349
2011-11-23,02:20:00,596.2500,596.7500,595.7500,596.5000,567
2011-11-23,02:25:00,596.2500,597.5000,596.2500,597.0000,1053
2011-11-23,02:30:00,597.2500,598.7500,597.0000,598.5000,1144
2011-11-23,02:35:00,598.5000,599.7500,598.2500,599.7500,1771
2011-11-23,02:40:00,599.5000,599.7500,597.2500,597.5000,1436
2011-11-23,02:45:00,597.5000,598.7500,597.5000,598.5000,514
2011-11-23,02:50:00,598.5000,598.7500,598.2500,598.2500,414
2011-11-23,02:55:00,598.2500,598.5000,597.2500,598.0000,823
2011-11-23,03:00:00,598.0000,599.2500,598.0000,599.0000,938
2011-11-23,03:05:00,599.0000,599.7500,598.7500,599.2500,1224
2011-11-23,03:10:00,599.0000,600.2500,598.2500,598.5000,4492
2011-11-23,03:40:00,599.0000,599.0000,599.0000,599.0000,1
2011-11-23,08:00:00,600.0000,601.2500,599.5000,599.7500,489
2011-11-23,08:05:00,599.7500,600.0000,599.5000,600.0000,23
2011-11-23,08:10:00,600.0000,601.2500,600.0000,601.2500,156
2011-11-23,08:15:00,601.2500,601.2500,600.5000,600.7500,90
2011-11-23,08:20:00,600.2500,600.2500,599.2500,599.5000,136
2011-11-23,08:25:00,599.5000,599.5000,599.2500,599.5000,8
2011-11-23,08:30:00,599.5000,599.7500,599.2500,599.5000,16
2011-11-23,08:35:00,599.2500,599.5000,599.0000,599.5000,78
2011-11-23,08:40:00,599.2500,599.2500,599.2500,599.2500,5
2011-11-23,08:45:00,599.5000,599.5000,599.5000,599.5000,3
2011-11-23,08:50:00,599.5000,600.5000,599.5000,600.5000,55
2011-11-23,08:55:00,599.7500,599.7500,599.7500,599.7500,13
2011-11-23,09:00:00,599.7500,599.7500,599.2500,599.2500,36
2011-11-23,09:05:00,599.2500,599.2500,599.0000,599.0000,86
2011-11-23,09:10:00,599.0000,599.0000,597.2500,597.2500,243
2011-11-23,09:15:00,597.2500,597.5000,596.0000,597.5000,175
2011-11-23,09:20:00,597.2500,597.2500,596.2500,597.0000,63
2011-11-23,09:25:00,597.0000,597.0000,596.7500,596.7500,27
2011-11-23,09:30:00,596.7500,596.7500,596.2500,596.2500,24
2011-11-23,09:35:00,596.5000,596.5000,596.2500,596.2500,14
2011-11-23,09:40:00,596.2500,596.7500,596.2500,596.7500,59
2011-11-23,09:45:00,596.5000,597.0000,596.5000,596.5000,20
2011-11-23,09:50:00,596.2500,597.0000,596.2500,597.0000,19
2011-11-23,09:55:00,596.7500,597.0000,596.2500,596.2500,18
2011-11-23,10:00:00,596.0000,596.0000,594.2500,595.0000,571
2011-11-23,10:05:00,595.0000,595.0000,594.5000,594.7500,145
2011-11-23,10:10:00,594.7500,595.2500,594.5000,595.0000,53
2011-11-23,10:15:00,595.0000,595.0000,594.7500,594.7500,17
2011-11-23,10:20:00,594.5000,594.7500,594.5000,594.7500,27
2011-11-23,10:25:00,594.5000,594.7500,594.2500,594.5000,26
2011-11-23,10:30:00,594.5000,594.5000,593.2500,593.5000,193
2011-11-23,10:35:00,593.7500,594.0000,593.5000,593.7500,90
2011-11-23,10:40:00,593.7500,594.0000,593.2500,593.7500,69
2011-11-23,10:45:00,593.2500,594.0000,593.2500,593.5000,35
2011-11-23,10:50:00,594.0000,594.0000,593.7500,593.7500,31
2011-11-23,10:55:00,593.7500,594.0000,593.7500,593.7500,6
2011-11-23,11:00:00,593.7500,594.0000,593.5000,593.7500,94
2011-11-23,11:05:00,593.7500,593.7500,593.7500,593.7500,11
2011-11-23,11:10:00,593.7500,594.7500,593.7500,594.2500,56
2011-11-23,11:15:00,594.2500,594.7500,594.0000,594.0000,13
2011-11-23,11:20:00,594.0000,594.2500,594.0000,594.2500,9
2011-11-23,11:25:00,594.0000,594.7500,594.0000,594.2500,5
2011-11-23,11:30:00,594.5000,594.5000,594.5000,594.5000,8
2011-11-23,11:35:00,594.7500,594.7500,594.5000,594.7500,26
2011-11-23,11:40:00,594.7500,595.2500,594.5000,594.7500,93
2011-11-23,11:45:00,594.7500,595.0000,594.2500,594.2500,20
2011-11-23,11:50:00,594.5000,594.5000,594.0000,594.2500,20
2011-11-23,11:55:00,594.0000,594.0000,594.0000,594.0000,1
2011-11-23,12:00:00,594.0000,594.0000,593.7500,594.0000,34
2011-11-23,12:05:00,594.0000,594.2500,594.0000,594.2500,16
2011-11-23,12:10:00,594.2500,594.2500,594.2500,594.2500,1
2011-11-23,12:15:00,594.2500,594.2500,594.2500,594.2500,4
2011-11-23,12:20:00,594.0000,594.0000,593.7500,593.7500,10
2011-11-23,12:25:00,594.0000,594.0000,593.7500,593.7500,17
2011-11-23,12:30:00,594.0000,594.2500,593.7500,594.0000,22
2011-11-23,12:35:00,594.0000,594.0000,594.0000,594.0000,1
2011-11-23,12:40:00,594.0000,594.0000,594.0000,594.0000,1
2011-11-23,12:45:00,593.7500,593.7500,593.7500,593.7500,1
2011-11-23,12:50:00,593.7500,593.7500,593.7500,593.7500,1
2011-11-23,12:55:00,593.7500,594.2500,593.7500,593.7500,11
2011-11-23,13:00:00,593.7500,594.0000,593.7500,594.0000,10
2011-11-23,13:05:00,594.0000,594.0000,593.7500,593.7500,9
2011-11-23,13:10:00,593.7500,593.7500,593.7500,593.7500,2
2011-11-23,13:20:00,594.0000,594.0000,594.0000,594.0000,1
2011-11-23,13:25:00,593.7500,593.7500,593.7500,593.7500,2
2011-11-23,13:30:00,593.7500,593.7500,593.5000,593.7500,35
2011-11-23,13:35:00,593.5000,593.5000,593.5000,593.5000,1
2011-11-23,13:40:00,593.5000,593.7500,593.5000,593.7500,14
2011-11-23,13:50:00,593.7500,593.7500,593.7500,593.7500,11
2011-11-23,13:55:00,593.7500,594.5000,593.7500,594.2500,87
2011-11-23,14:00:00,593.7500,593.7500,593.7500,593.7500,23
2011-11-23,14:05:00,593.7500,593.7500,593.7500,593.7500,1
2011-11-23,14:10:00,593.5000,593.5000,593.5000,593.5000,2
2011-11-23,14:20:00,593.7500,593.7500,593.7500,593.7500,12
2011-11-23,14:25:00,594.0000,594.0000,593.7500,593.7500,5
2011-11-23,14:40:00,594.0000,594.0000,594.0000,594.0000,4
2011-11-23,14:45:00,593.7500,594.0000,593.5000,593.5000,36
2011-11-23,14:50:00,593.5000,593.7500,593.5000,593.7500,10
2011-11-23,14:55:00,593.7500,594.2500,593.0000,593.0000,264
2011-11-23,15:00:00,593.2500,593.2500,593.0000,593.2500,25
2011-11-23,15:05:00,593.2500,593.7500,593.2500,593.7500,19
2011-11-23,15:10:00,593.7500,594.0000,593.7500,594.0000,12
2011-11-23,15:15:00,593.7500,593.7500,593.5000,593.5000,5
2011-11-23,15:20:00,593.7500,594.0000,593.5000,594.0000,15
2011-11-23,15:25:00,593.5000,593.5000,593.5000,593.5000,3
2011-11-23,15:30:00,593.7500,594.0000,593.5000,593.5000,19
2011-11-23,15:35:00,593.5000,593.7500,593.5000,593.7500,3
2011-11-23,15:40:00,593.7500,594.0000,593.7500,593.7500,6
2011-11-23,15:45:00,593.7500,594.2500,593.7500,594.2500,5
2011-11-23,15:50:00,594.2500,594.2500,594.0000,594.0000,10
2011-11-23,15:55:00,593.7500,593.7500,593.5000,593.5000,18
2011-11-23,16:00:00,593.7500,594.0000,593.2500,593.5000,84
2011-11-23,16:05:00,593.5000,593.7500,593.2500,593.2500,41
2011-11-23,16:10:00,593.5000,594.0000,593.2500,594.0000,37
2011-11-23,16:15:00,594.0000,594.2500,594.0000,594.2500,8
2011-11-23,16:20:00,593.7500,594.0000,593.7500,594.0000,9
2011-11-23,16:25:00,594.2500,594.2500,594.0000,594.0000,13
2011-11-23,16:30:00,594.0000,594.2500,593.7500,593.7500,13
2011-11-23,16:35:00,593.7500,594.0000,593.7500,594.0000,7
2011-11-23,16:40:00,594.2500,594.2500,594.2500,594.2500,8
2011-11-23,16:45:00,594.2500,594.2500,594.0000,594.0000,16
2011-11-23,16:50:00,594.0000,594.0000,593.5000,594.0000,15
2011-11-23,16:55:00,593.5000,593.5000,593.5000,593.5000,5
2011-11-23,17:00:00,593.5000,593.5000,593.5000,593.5000,4
2011-11-23,17:05:00,593.2500,593.2500,593.0000,593.0000,20
2011-11-23,17:10:00,593.2500,593.2500,593.2500,593.2500,7
2011-11-23,17:15:00,593.2500,593.2500,593.0000,593.0000,20
2011-11-23,17:20:00,593.0000,593.7500,593.0000,593.7500,50
2011-11-23,17:25:00,593.7500,594.0000,593.7500,594.0000,37
2011-11-23,17:30:00,594.0000,594.0000,593.7500,594.0000,23
2011-11-23,17:35:00,593.7500,594.0000,593.5000,593.5000,36
2011-11-23,17:40:00,593.7500,593.7500,593.7500,593.7500,8
2011-11-23,17:45:00,593.7500,593.7500,593.2500,593.2500,33
2011-11-23,17:50:00,593.2500,593.5000,592.5000,592.5000,270
2011-11-23,17:55:00,592.7500,593.2500,592.7500,593.2500,21
2011-11-23,18:00:00,592.7500,592.7500,592.5000,592.5000,42
2011-11-23,18:05:00,592.2500,592.2500,590.7500,590.7500,399
2011-11-23,18:10:00,590.7500,590.7500,590.2500,590.2500,65
2011-11-23,18:15:00,590.2500,590.5000,590.0000,590.2500,225
2011-11-23,18:20:00,590.2500,590.7500,590.2500,590.7500,149
2011-11-23,18:25:00,590.7500,590.7500,590.7500,590.7500,8
2011-11-23,18:30:00,590.5000,590.5000,590.0000,590.0000,139
2011-11-23,18:35:00,590.0000,590.2500,590.0000,590.0000,87
2011-11-23,18:40:00,590.0000,590.2500,590.0000,590.0000,35
2011-11-23,18:45:00,590.2500,590.2500,589.2500,589.2500,684
2011-11-23,18:50:00,589.2500,589.5000,589.0000,589.2500,74
2011-11-23,18:55:00,589.2500,590.2500,589.2500,590.2500,137
2011-11-23,19:00:00,590.2500,590.7500,590.0000,590.2500,80
2011-11-23,19:05:00,590.2500,590.5000,589.7500,590.0000,18
2011-11-23,19:10:00,589.7500,590.2500,589.7500,590.2500,3
2011-11-23,19:15:00,590.2500,590.5000,589.5000,589.5000,32
2011-11-23,19:20:00,589.7500,589.7500,589.7500,589.7500,12
2011-11-23,19:25:00,589.2500,589.5000,589.2500,589.5000,108
2011-11-23,19:30:00,589.5000,590.2500,589.2500,590.0000,140
2011-11-23,19:35:00,589.7500,589.7500,589.5000,589.7500,11
2011-11-23,19:40:00,589.5000,589.5000,589.2500,589.2500,19
2011-11-23,19:45:00,589.2500,589.5000,589.2500,589.2500,23
2011-11-23,19:50:00,589.0000,589.2500,589.0000,589.2500,12
2011-11-23,19:55:00,589.5000,589.5000,589.2500,589.2500,6
2011-11-23,20:00:00,589.0000,589.2500,588.7500,589.2500,211
2011-11-23,20:05:00,589.2500,589.2500,589.0000,589.2500,33
2011-11-23,20:10:00,589.0000,589.5000,589.0000,589.2500,38
2011-11-23,20:15:00,589.5000,589.7500,589.2500,589.5000,67
2011-11-23,20:20:00,589.5000,589.5000,589.0000,589.0000,5
2011-11-23,20:25:00,589.2500,589.2500,588.5000,588.5000,116
2011-11-23,20:30:00,588.7500,589.0000,587.7500,588.0000,97
2011-11-23,20:35:00,587.7500,588.0000,587.5000,587.5000,121
2011-11-23,20:40:00,587.5000,588.0000,587.0000,588.0000,137
2011-11-23,20:45:00,587.7500,588.2500,587.7500,588.2500,19
2011-11-23,20:50:00,588.2500,588.5000,587.5000,587.5000,69
2011-11-23,20:55:00,587.7500,587.7500,587.2500,587.2500,129
2011-11-23,21:00:00,587.2500,588.0000,587.2500,587.7500,134
2011-11-23,21:05:00,587.7500,588.0000,587.5000,587.7500,254
2011-11-23,21:10:00,587.7500,587.7500,587.2500,587.2500,378
2011-11-23,23:30:00,586.0000,586.7500,584.5000,586.0000,7869
2011-11-23,23:35:00,585.7500,586.5000,585.5000,585.7500,2298
2011-11-23,23:40:00,585.7500,586.2500,584.2500,585.0000,2312
2011-11-23,23:45:00,584.7500,587.2500,584.7500,586.5000,1636
2011-11-23,23:50:00,586.5000,587.5000,586.2500,587.5000,1463
2011-11-23,23:55:00,587.5000,588.2500,587.2500,588.0000,1369
2011-11-24,00:00:00,588.0000,588.0000,587.0000,587.5000,931
2011-11-24,00:05:00,587.7500,588.0000,586.0000,586.2500,900
2011-11-24,00:10:00,586.5000,587.2500,586.0000,586.0000,1409
2011-11-24,00:15:00,586.2500,586.7500,585.2500,586.5000,1315
2011-11-24,00:20:00,586.5000,586.7500,585.5000,586.0000,911
2011-11-24,00:25:00,586.2500,586.5000,585.7500,586.0000,388
2011-11-24,00:30:00,586.0000,586.5000,585.5000,586.2500,702
2011-11-24,00:35:00,586.0000,586.2500,585.5000,586.2500,795
2011-11-24,00:40:00,586.2500,587.2500,586.2500,587.0000,1026
2011-11-24,00:45:00,586.7500,587.7500,586.7500,587.5000,500
2011-11-24,00:50:00,587.5000,589.5000,587.5000,589.2500,1299
2011-11-24,00:55:00,589.2500,589.5000,588.5000,589.5000,1230
2011-11-24,01:00:00,589.5000,589.5000,588.5000,588.5000,991
2011-11-24,01:05:00,588.5000,589.5000,588.5000,589.2500,456
2011-11-24,01:10:00,589.2500,589.2500,588.7500,589.0000,261
2011-11-24,01:15:00,588.7500,589.2500,588.5000,589.0000,449
2011-11-24,01:20:00,589.2500,590.2500,589.0000,590.0000,741
2011-11-24,01:25:00,590.0000,590.0000,589.0000,589.2500,297
2011-11-24,01:30:00,589.2500,589.7500,589.2500,589.7500,240
2011-11-24,01:35:00,589.7500,591.0000,589.7500,590.7500,534
2011-11-24,01:40:00,590.7500,592.0000,590.5000,591.7500,804
2011-11-24,01:45:00,591.7500,592.5000,591.2500,592.0000,583
2011-11-24,01:50:00,592.0000,592.5000,590.7500,591.2500,604
2011-11-24,01:55:00,591.2500,592.0000,591.0000,591.5000,542
2011-11-24,02:00:00,591.5000,592.0000,590.5000,592.0000,458
2011-11-24,02:05:00,591.7500,592.0000,591.5000,591.7500,166
2011-11-24,02:10:00,591.5000,591.5000,589.5000,589.5000,768
2011-11-24,02:15:00,589.5000,590.5000,589.5000,590.5000,276
2011-11-24,02:20:00,590.2500,590.2500,589.0000,589.5000,463
2011-11-24,02:25:00,589.5000,590.7500,589.0000,590.7500,449
2011-11-24,02:30:00,590.7500,592.0000,590.7500,591.2500,478
2011-11-24,02:35:00,591.5000,592.2500,591.2500,592.0000,362
2011-11-24,02:40:00,591.7500,591.7500,591.0000,591.2500,397
2011-11-24,02:45:00,591.0000,591.0000,590.2500,590.2500,637
2011-11-24,02:50:00,590.2500,590.7500,590.0000,590.0000,672
2011-11-24,02:55:00,590.2500,590.5000,589.5000,589.5000,939
2011-11-24,03:00:00,589.5000,590.5000,589.0000,589.5000,1654
2011-11-24,03:05:00,589.7500,589.7500,588.2500,588.7500,1020
2011-11-24,03:10:00,588.2500,589.5000,587.7500,588.5000,4940
2011-11-24,03:40:00,588.7500,588.7500,588.7500,588.7500,1
2011-11-25,08:00:00,588.2500,588.2500,587.2500,587.2500,360
2011-11-25,08:05:00,587.2500,587.2500,586.5000,586.5000,186
2011-11-25,08:10:00,586.7500,588.0000,586.0000,588.0000,134
2011-11-25,08:15:00,587.7500,588.0000,587.0000,587.5000,53
2011-11-25,08:20:00,587.5000,588.2500,587.2500,588.0000,98
2011-11-25,08:25:00,588.0000,588.0000,586.5000,586.7500,76
2011-11-25,08:30:00,586.5000,586.5000,586.2500,586.2500,24
2011-11-25,08:35:00,586.2500,586.5000,586.2500,586.5000,21
2011-11-25,08:40:00,586.2500,586.5000,586.0000,586.2500,18
2011-11-25,08:45:00,586.2500,586.7500,586.0000,586.2500,72
2011-11-25,08:50:00,586.7500,587.0000,586.0000,586.0000,67
2011-11-25,08:55:00,586.2500,586.5000,586.0000,586.0000,134
2011-11-25,09:00:00,586.0000,586.0000,585.5000,585.7500,77
2011-11-25,09:05:00,585.7500,586.5000,585.7500,586.0000,101
2011-11-25,09:10:00,586.2500,586.2500,585.7500,586.0000,65
2011-11-25,09:15:00,585.7500,586.0000,585.7500,586.0000,71
2011-11-25,09:20:00,585.7500,585.7500,585.5000,585.5000,57
2011-11-25,09:25:00,585.5000,586.2500,585.5000,586.0000,36
2011-11-25,09:30:00,586.2500,586.2500,586.2500,586.2500,27
2011-11-25,09:35:00,586.2500,586.5000,586.2500,586.5000,26
2011-11-25,09:45:00,586.5000,586.5000,586.5000,586.5000,8
2011-11-25,09:50:00,586.2500,587.2500,586.2500,587.2500,57
2011-11-25,09:55:00,587.0000,587.2500,586.5000,586.5000,22
2011-11-25,10:00:00,586.5000,587.2500,586.5000,586.7500,13
2011-11-25,10:05:00,587.2500,587.5000,587.2500,587.5000,40
2011-11-25,10:10:00,587.5000,587.5000,587.5000,587.5000,1
2011-11-25,10:15:00,587.5000,587.5000,587.0000,587.0000,27
2011-11-25,10:20:00,587.5000,587.5000,587.0000,587.0000,37
2011-11-25,10:25:00,587.2500,587.2500,587.0000,587.0000,14
2011-11-25,10:30:00,587.0000,587.0000,586.0000,586.2500,50
2011-11-25,10:35:00,586.2500,586.2500,586.0000,586.0000,8
2011-11-25,10:40:00,586.0000,586.0000,586.0000,586.0000,1
2011-11-25,10:45:00,586.0000,586.5000,586.0000,586.5000,2
2011-11-25,10:50:00,586.5000,586.5000,586.2500,586.2500,10
2011-11-25,10:55:00,586.7500,587.0000,586.7500,587.0000,7
2011-11-25,11:00:00,586.7500,586.7500,586.5000,586.5000,5
2011-11-25,11:05:00,586.5000,586.5000,586.5000,586.5000,7
2011-11-25,11:10:00,586.2500,586.5000,586.2500,586.2500,14
2011-11-25,11:15:00,586.2500,586.2500,586.2500,586.2500,4
2011-11-25,11:20:00,586.5000,586.5000,586.2500,586.2500,3
2011-11-25,11:25:00,586.0000,586.0000,586.0000,586.0000,19
2011-11-25,11:30:00,585.7500,586.7500,585.7500,586.7500,15
2011-11-25,11:40:00,587.0000,587.0000,586.5000,586.5000,7
2011-11-25,11:45:00,586.5000,586.5000,586.2500,586.2500,20
2011-11-25,11:50:00,586.2500,586.2500,586.0000,586.0000,7
2011-11-25,11:55:00,586.2500,586.2500,586.0000,586.0000,3
2011-11-25,12:00:00,585.7500,585.7500,585.7500,585.7500,8
2011-11-25,12:05:00,586.2500,586.5000,586.0000,586.5000,11
2011-11-25,12:10:00,586.0000,586.5000,586.0000,586.5000,26
2011-11-25,12:15:00,586.7500,586.7500,585.7500,585.7500,23
2011-11-25,12:20:00,586.0000,586.0000,586.0000,586.0000,1
2011-11-25,12:25:00,586.5000,586.5000,586.0000,586.2500,10
2011-11-25,12:30:00,586.2500,586.2500,586.2500,586.2500,2
2011-11-25,12:40:00,586.2500,586.2500,586.2500,586.2500,1
2011-11-25,12:50:00,586.0000,586.0000,586.0000,586.0000,2
2011-11-25,12:55:00,586.0000,586.0000,585.7500,585.7500,8
2011-11-25,13:00:00,585.7500,585.7500,585.7500,585.7500,5
2011-11-25,13:10:00,585.7500,585.7500,585.7500,585.7500,3
2011-11-25,13:20:00,585.7500,585.7500,585.7500,585.7500,2
2011-11-25,13:35:00,585.7500,585.7500,585.7500,585.7500,8
2011-11-25,13:40:00,585.7500,585.7500,585.2500,585.2500,75
2011-11-25,13:45:00,585.2500,585.2500,585.0000,585.0000,99
2011-11-25,13:50:00,585.2500,585.7500,585.2500,585.5000,100
2011-11-25,13:55:00,585.5000,585.7500,585.5000,585.7500,3
2011-11-25,14:00:00,585.5000,585.5000,585.5000,585.5000,28
2011-11-25,14:05:00,585.5000,585.5000,585.0000,585.2500,63
2011-11-25,14:10:00,585.2500,585.2500,584.2500,585.0000,334
2011-11-25,14:15:00,584.7500,585.0000,584.2500,584.2500,46
2011-11-25,14:20:00,584.2500,584.5000,584.2500,584.5000,4
2011-11-25,14:25:00,584.2500,584.2500,584.2500,584.2500,1
2011-11-25,14:30:00,584.5000,584.7500,584.5000,584.7500,21
2011-11-25,14:35:00,584.7500,585.0000,584.7500,585.0000,32
2011-11-25,14:40:00,585.0000,585.0000,584.7500,585.0000,35
2011-11-25,14:45:00,584.7500,584.7500,584.5000,584.5000,17
2011-11-25,14:50:00,584.7500,585.0000,584.7500,585.0000,23
2011-11-25,14:55:00,584.7500,585.0000,584.0000,584.0000,99
2011-11-25,15:00:00,584.0000,585.0000,584.0000,585.0000,84
2011-11-25,15:05:00,585.0000,585.2500,584.7500,585.2500,75
2011-11-25,15:10:00,585.7500,585.7500,585.2500,585.5000,33
2011-11-25,15:15:00,585.7500,586.0000,585.5000,586.0000,92
2011-11-25,15:20:00,586.0000,586.0000,585.2500,585.2500,59
2011-11-25,15:25:00,585.5000,585.5000,585.5000,585.5000,4
2011-11-25,15:30:00,585.2500,585.2500,585.2500,585.2500,1
2011-11-25,15:35:00,586.0000,586.0000,585.2500,586.0000,26
2011-11-25,15:40:00,585.7500,586.0000,585.7500,586.0000,2
2011-11-25,15:45:00,586.0000,586.2500,586.0000,586.2500,3
2011-11-25,15:50:00,586.0000,586.2500,586.0000,586.2500,6
2011-11-25,15:55:00,586.0000,586.0000,585.5000,585.5000,18
2011-11-25,16:00:00,585.5000,585.5000,585.5000,585.5000,88
2011-11-25,16:05:00,585.5000,585.5000,585.5000,585.5000,10
2011-11-25,16:10:00,585.2500,585.5000,585.0000,585.5000,17
2011-11-25,16:20:00,585.5000,585.5000,585.5000,585.5000,2
2011-11-25,16:25:00,585.0000,585.2500,584.7500,584.7500,30
2011-11-25,16:30:00,584.7500,584.7500,584.0000,584.2500,75
2011-11-25,16:35:00,584.5000,584.5000,584.2500,584.5000,46
2011-11-25,16:40:00,584.2500,584.7500,584.2500,584.7500,218
2011-11-25,16:45:00,584.7500,585.0000,584.7500,584.7500,241
2011-11-25,16:50:00,584.7500,585.2500,584.5000,584.5000,265
2011-11-25,16:55:00,584.5000,584.7500,583.5000,583.7500,345
2011-11-25,17:00:00,583.7500,584.0000,583.2500,583.5000,79
2011-11-25,17:05:00,583.5000,584.2500,583.5000,583.7500,56
2011-11-25,17:10:00,584.0000,584.2500,584.0000,584.0000,50
2011-11-25,17:15:00,584.0000,586.0000,584.0000,586.0000,189
2011-11-25,17:20:00,586.0000,586.2500,584.2500,585.2500,202
2011-11-25,17:25:00,585.5000,585.7500,585.2500,585.5000,39
2011-11-25,17:30:00,585.5000,585.5000,584.0000,584.7500,227
2011-11-25,17:35:00,584.7500,584.7500,584.5000,584.7500,111
2011-11-25,17:40:00,584.7500,585.2500,584.7500,585.2500,60
2011-11-25,17:45:00,585.2500,586.0000,585.2500,586.0000,70
2011-11-25,17:50:00,585.7500,586.0000,585.5000,585.5000,26
2011-11-25,17:55:00,585.5000,585.5000,585.2500,585.5000,38
2011-11-25,18:00:00,585.2500,585.5000,585.2500,585.5000,5
2011-11-25,18:05:00,585.2500,585.2500,585.2500,585.2500,5
2011-11-25,18:10:00,585.2500,585.5000,585.0000,585.5000,20
2011-11-25,18:15:00,585.5000,585.5000,585.5000,585.5000,6
2011-11-25,18:30:00,585.2500,585.2500,585.0000,585.0000,14
2011-11-25,18:35:00,584.7500,585.0000,584.2500,584.7500,82
2011-11-25,18:40:00,584.7500,585.2500,584.7500,585.2500,90
2011-11-25,18:45:00,585.0000,585.0000,584.7500,585.0000,114
2011-11-25,18:50:00,585.0000,585.2500,585.0000,585.0000,25
2011-11-25,18:55:00,585.0000,586.0000,585.0000,585.5000,65
2011-11-25,19:00:00,585.5000,586.2500,585.5000,586.2500,107
2011-11-25,19:05:00,586.0000,586.2500,585.7500,586.2500,31
2011-11-25,19:10:00,586.2500,586.2500,585.5000,585.7500,21
2011-11-25,19:15:00,585.7500,586.2500,585.7500,586.0000,40
2011-11-25,19:25:00,586.0000,586.0000,585.5000,585.7500,10
2011-11-25,19:30:00,585.7500,586.0000,585.7500,586.0000,17
2011-11-25,19:35:00,585.7500,585.7500,585.7500,585.7500,6
2011-11-25,19:40:00,585.7500,586.0000,585.7500,586.0000,20
2011-11-25,19:45:00,585.7500,586.0000,585.7500,586.0000,39
2011-11-25,19:50:00,586.0000,586.2500,586.0000,586.2500,6
2011-11-25,20:00:00,586.2500,586.2500,586.0000,586.0000,31
2011-11-25,20:05:00,586.0000,586.0000,586.0000,586.0000,4
2011-11-25,20:10:00,586.0000,586.2500,586.0000,586.2500,84
2011-11-25,20:15:00,586.0000,586.0000,586.0000,586.0000,27
2011-11-25,20:20:00,586.0000,586.0000,586.0000,586.0000,38
2011-11-25,20:25:00,586.2500,586.2500,585.5000,585.5000,13
2011-11-25,20:30:00,585.5000,585.7500,585.0000,585.2500,150
2011-11-25,20:35:00,585.2500,585.5000,585.2500,585.5000,86
2011-11-25,20:40:00,585.7500,585.7500,585.5000,585.7500,49
2011-11-25,20:45:00,585.7500,586.0000,585.0000,585.2500,98
2011-11-25,20:50:00,585.0000,585.2500,585.0000,585.0000,41
2011-11-25,20:55:00,585.0000,585.0000,584.7500,585.0000,201
2011-11-25,21:00:00,584.7500,585.0000,584.7500,584.7500,98
2011-11-25,21:05:00,585.0000,585.0000,584.5000,584.7500,105
2011-11-25,21:10:00,584.7500,585.5000,584.5000,585.5000,179
2011-11-25,23:30:00,588.0000,589.5000,587.7500,589.2500,3202
2011-11-25,23:35:00,589.2500,594.5000,588.7500,592.7500,3390
2011-11-25,23:40:00,593.0000,593.0000,590.5000,591.2500,1759
2011-11-25,23:45:00,591.2500,592.2500,591.0000,591.5000,1378
2011-11-25,23:50:00,591.2500,592.2500,591.0000,591.7500,912
2011-11-25,23:55:00,591.5000,591.7500,588.7500,589.2500,1772
2011-11-26,00:00:00,589.2500,589.2500,587.5000,589.0000,1847
2011-11-26,00:05:00,589.0000,589.7500,588.5000,589.2500,961
2011-11-26,00:10:00,589.0000,589.5000,588.2500,588.5000,725
2011-11-26,00:15:00,588.2500,589.2500,588.2500,589.0000,804
2011-11-26,00:20:00,589.0000,589.5000,588.7500,589.0000,499
2011-11-26,00:25:00,589.0000,589.7500,588.7500,589.5000,645
2011-11-26,00:30:00,589.5000,591.2500,589.0000,591.0000,798
2011-11-26,00:35:00,591.0000,591.0000,589.2500,589.2500,686
2011-11-26,00:40:00,589.2500,590.7500,589.2500,590.7500,247
2011-11-26,00:45:00,590.7500,590.7500,589.5000,590.5000,614
2011-11-26,00:50:00,590.5000,590.5000,589.5000,589.5000,269
2011-11-26,00:55:00,589.7500,589.7500,588.5000,589.0000,598
2011-11-26,01:00:00,589.0000,589.2500,588.5000,588.5000,412
2011-11-26,01:05:00,588.5000,589.0000,588.0000,588.0000,246
2011-11-26,01:10:00,588.2500,588.2500,587.0000,587.5000,757
2011-11-26,01:15:00,587.7500,588.2500,587.0000,588.2500,353
2011-11-26,01:20:00,588.2500,589.5000,588.0000,589.2500,499
2011-11-26,01:25:00,589.5000,590.5000,589.0000,589.7500,600
2011-11-26,01:30:00,589.7500,590.0000,588.7500,589.0000,377
2011-11-26,01:35:00,589.0000,589.2500,587.5000,587.5000,472
2011-11-26,01:40:00,587.5000,589.0000,587.2500,588.2500,878
2011-11-26,01:45:00,588.5000,589.2500,587.7500,587.7500,1135
2011-11-26,01:50:00,588.0000,588.2500,585.5000,585.5000,3972
2011-11-26,01:55:00,585.5000,586.2500,582.0000,582.2500,11219
2011-11-26,03:25:00,582.5000,582.5000,582.5000,582.5000,1
2011-11-28,08:00:00,586.0000,588.0000,586.0000,587.2500,1264
2011-11-28,08:05:00,587.5000,587.5000,586.7500,587.2500,265
2011-11-28,08:10:00,587.2500,587.7500,586.7500,587.2500,201
2011-11-28,08:15:00,587.5000,588.2500,587.2500,588.0000,199
2011-11-28,08:20:00,588.2500,589.0000,588.2500,588.7500,191
2011-11-28,08:25:00,588.5000,588.5000,588.2500,588.5000,49
2011-11-28,08:30:00,588.2500,588.5000,588.0000,588.2500,63
2011-11-28,08:35:00,588.7500,588.7500,588.2500,588.2500,17
2011-11-28,08:40:00,588.5000,588.7500,588.5000,588.7500,54
2011-11-28,08:45:00,588.7500,588.7500,588.5000,588.7500,36
2011-11-28,08:50:00,588.7500,589.0000,588.5000,589.0000,40
2011-11-28,08:55:00,588.5000,589.2500,588.5000,589.0000,36
2011-11-28,09:00:00,589.2500,589.5000,589.2500,589.5000,51
2011-11-28,09:05:00,589.2500,589.5000,589.0000,589.2500,36
2011-11-28,09:10:00,589.0000,589.7500,589.0000,589.7500,64
2011-11-28,09:15:00,589.5000,589.7500,589.5000,589.7500,30
2011-11-28,09:20:00,589.7500,589.7500,588.7500,589.2500,228
2011-11-28,09:25:00,589.5000,589.7500,589.2500,589.5000,21
2011-11-28,09:30:00,589.5000,589.7500,589.5000,589.7500,48
2011-11-28,09:35:00,589.7500,590.0000,589.5000,589.7500,59
2011-11-28,09:40:00,589.7500,589.7500,589.5000,589.5000,6
2011-11-28,09:45:00,589.7500,590.0000,589.7500,590.0000,50
2011-11-28,09:50:00,590.0000,590.0000,589.2500,589.2500,26
2011-11-28,09:55:00,589.5000,589.7500,589.5000,589.5000,4
2011-11-28,10:00:00,589.2500,589.7500,589.2500,589.5000,40
2011-11-28,10:05:00,589.5000,589.5000,589.2500,589.2500,3
2011-11-28,10:10:00,589.7500,589.7500,589.0000,589.5000,35
2011-11-28,10:20:00,589.2500,589.2500,589.0000,589.0000,29
2011-11-28,10:25:00,589.0000,589.0000,589.0000,589.0000,3
2011-11-28,10:30:00,589.0000,589.0000,589.0000,589.0000,4
2011-11-28,10:40:00,589.2500,589.5000,589.2500,589.5000,47
2011-11-28,10:45:00,589.7500,590.0000,589.5000,589.5000,62
2011-11-28,10:50:00,589.5000,589.7500,589.5000,589.7500,9
2011-11-28,10:55:00,590.0000,590.2500,590.0000,590.2500,137
2011-11-28,11:00:00,590.5000,590.5000,590.5000,590.5000,11
2011-11-28,11:05:00,590.5000,590.5000,589.5000,590.0000,236
2011-11-28,11:10:00,590.2500,590.2500,590.0000,590.0000,9
2011-11-28,11:15:00,590.0000,590.0000,590.0000,590.0000,5
2011-11-28,11:20:00,589.7500,589.7500,589.2500,589.2500,14
2011-11-28,11:25:00,589.0000,589.0000,588.7500,588.7500,3
2011-11-28,11:30:00,588.7500,589.0000,588.7500,589.0000,3
2011-11-28,11:35:00,588.7500,588.7500,588.7500,588.7500,4
2011-11-28,11:40:00,589.0000,589.0000,589.0000,589.0000,1
2011-11-28,11:45:00,589.0000,589.2500,589.0000,589.0000,11
2011-11-28,11:50:00,589.0000,589.0000,589.0000,589.0000,1
2011-11-28,11:55:00,588.7500,589.2500,588.7500,589.2500,16
2011-11-28,12:00:00,588.7500,588.7500,588.7500,588.7500,12
2011-11-28,12:05:00,588.7500,588.7500,588.7500,588.7500,1
2011-11-28,12:10:00,588.7500,588.7500,588.7500,588.7500,4
2011-11-28,12:15:00,588.7500,588.7500,588.2500,588.2500,25
2011-11-28,12:25:00,588.5000,588.5000,588.5000,588.5000,4
2011-11-28,12:55:00,588.5000,588.5000,588.5000,588.5000,1
2011-11-28,13:00:00,589.0000,589.0000,589.0000,589.0000,3
2011-11-28,13:10:00,589.0000,589.0000,589.0000,589.0000,10
2011-11-28,13:15:00,589.0000,589.0000,589.0000,589.0000,1
2011-11-28,13:20:00,588.5000,588.5000,588.5000,588.5000,2
2011-11-28,13:25:00,588.5000,589.0000,588.5000,589.0000,3
2011-11-28,13:35:00,588.7500,589.0000,588.7500,589.0000,7
2011-11-28,13:40:00,589.0000,589.0000,589.0000,589.0000,27
2011-11-28,13:45:00,589.0000,589.0000,589.0000,589.0000,4
2011-11-28,13:50:00,589.0000,589.0000,589.0000,589.0000,2
2011-11-28,13:55:00,589.0000,589.0000,589.0000,589.0000,6
2011-11-28,14:00:00,589.0000,589.0000,588.7500,589.0000,23
2011-11-28,14:05:00,589.0000,589.0000,589.0000,589.0000,1
2011-11-28,14:10:00,588.7500,589.0000,588.5000,588.7500,32
2011-11-28,14:15:00,588.5000,588.5000,588.5000,588.5000,1
2011-11-28,14:25:00,588.5000,588.7500,588.5000,588.7500,3
2011-11-28,14:35:00,588.2500,588.7500,588.2500,588.5000,41
2011-11-28,14:40:00,588.7500,589.0000,588.7500,589.0000,4
2011-11-28,14:50:00,588.7500,588.7500,588.7500,588.7500,1
2011-11-28,15:00:00,588.7500,588.7500,588.7500,588.7500,3
2011-11-28,15:05:00,588.7500,588.7500,588.2500,588.2500,21
2011-11-28,15:10:00,588.7500,588.7500,588.0000,588.5000,58
2011-11-28,15:15:00,588.7500,589.0000,588.7500,588.7500,14
2011-11-28,15:20:00,588.7500,589.2500,588.7500,589.2500,10
2011-11-28,15:25:00,589.2500,589.2500,588.2500,588.5000,23
2011-11-28,15:30:00,588.5000,589.0000,588.2500,588.7500,10
2011-11-28,15:35:00,589.0000,589.0000,588.7500,588.7500,28
2011-11-28,15:40:00,589.0000,589.2500,588.7500,589.2500,11
2011-11-28,15:45:00,589.2500,589.5000,589.2500,589.2500,9
2011-11-28,15:50:00,589.5000,589.7500,589.2500,589.7500,34
2011-11-28,15:55:00,589.7500,590.0000,589.5000,590.0000,18
2011-11-28,16:00:00,590.0000,590.0000,589.5000,589.7500,21
2011-11-28,16:05:00,590.0000,590.0000,589.5000,590.0000,65
2011-11-28,16:10:00,590.0000,590.0000,589.5000,590.0000,13
2011-11-28,16:15:00,590.0000,591.0000,590.0000,591.0000,264
2011-11-28,16:20:00,591.0000,591.5000,590.7500,591.2500,77
2011-11-28,16:25:00,591.5000,591.7500,591.5000,591.7500,74
2011-11-28,16:30:00,591.7500,591.7500,591.5000,591.7500,55
2011-11-28,16:35:00,592.0000,592.0000,591.5000,591.5000,48
2011-11-28,16:40:00,592.0000,592.5000,591.7500,592.2500,242
2011-11-28,16:45:00,592.5000,593.2500,592.5000,593.2500,438
2011-11-28,16:50:00,593.2500,594.0000,593.2500,593.7500,330
2011-11-28,16:55:00,593.7500,594.0000,593.2500,593.7500,351
2011-11-28,17:00:00,594.0000,594.5000,594.0000,594.5000,449
2011-11-28,17:05:00,594.5000,594.7500,594.5000,594.5000,95
2011-11-28,17:10:00,594.5000,594.7500,594.0000,594.2500,37
2011-11-28,17:15:00,594.5000,594.5000,594.0000,594.2500,88
2011-11-28,17:20:00,594.2500,594.5000,594.2500,594.5000,138
2011-11-28,17:25:00,594.2500,594.7500,594.2500,594.7500,36
2011-11-28,17:30:00,594.7500,594.7500,594.5000,594.5000,24
2011-11-28,17:35:00,594.7500,594.7500,594.5000,594.5000,18
2011-11-28,17:40:00,594.5000,594.7500,594.2500,594.2500,49
2011-11-28,17:45:00,594.2500,594.7500,594.2500,594.7500,26
2011-11-28,17:50:00,594.7500,594.7500,594.5000,594.7500,33
2011-11-28,17:55:00,594.7500,594.7500,594.5000,594.7500,33
2011-11-28,18:00:00,594.7500,595.5000,594.7500,595.2500,144
2011-11-28,18:05:00,595.0000,595.0000,594.5000,594.5000,296
2011-11-28,18:10:00,594.7500,595.0000,594.5000,594.7500,33
2011-11-28,18:15:00,594.7500,595.2500,594.7500,594.7500,313
2011-11-28,18:20:00,595.0000,596.0000,595.0000,596.0000,497
2011-11-28,18:25:00,596.0000,596.2500,595.5000,595.5000,61
2011-11-28,18:30:00,595.7500,596.2500,595.7500,596.2500,91
2011-11-28,18:35:00,596.0000,596.2500,595.7500,596.2500,173
2011-11-28,18:40:00,596.2500,596.2500,595.7500,595.7500,20
2011-11-28,18:45:00,595.7500,595.7500,595.5000,595.5000,88
2011-11-28,18:50:00,595.5000,595.5000,595.2500,595.2500,33
2011-11-28,18:55:00,595.2500,595.5000,595.2500,595.2500,9
2011-11-28,19:00:00,595.2500,595.7500,595.2500,595.5000,37
2011-11-28,19:05:00,595.5000,596.2500,595.5000,595.7500,43
2011-11-28,19:10:00,596.0000,596.2500,596.0000,596.2500,38
2011-11-28,19:15:00,596.2500,596.2500,596.0000,596.0000,6
2011-11-28,19:20:00,596.0000,596.2500,595.7500,596.2500,31
2011-11-28,19:25:00,596.0000,596.2500,596.0000,596.0000,46
2011-11-28,19:30:00,596.0000,596.0000,595.7500,595.7500,52
2011-11-28,19:35:00,595.7500,595.7500,595.7500,595.7500,105
2011-11-28,19:40:00,595.7500,595.7500,595.7500,595.7500,36
2011-11-28,19:45:00,595.7500,595.7500,595.7500,595.7500,87
2011-11-28,19:50:00,595.7500,595.7500,594.5000,594.7500,191
2011-11-28,19:55:00,594.5000,594.5000,594.2500,594.2500,95
2011-11-28,20:00:00,594.5000,595.2500,594.5000,595.2500,59
2011-11-28,20:05:00,595.0000,595.2500,595.0000,595.2500,175
2011-11-28,20:10:00,595.0000,595.5000,595.0000,595.5000,46
2011-11-28,20:15:00,595.7500,595.7500,595.0000,595.0000,461
2011-11-28,20:20:00,595.0000,595.2500,595.0000,595.0000,101
2011-11-28,20:25:00,595.0000,595.0000,594.5000,594.5000,198
2011-11-28,20:30:00,594.5000,594.7500,594.0000,594.2500,186
2011-11-28,20:35:00,594.2500,594.2500,593.5000,593.7500,39
2011-11-28,20:40:00,593.5000,593.7500,593.5000,593.5000,120
2011-11-28,20:45:00,593.5000,593.7500,593.5000,593.5000,167
2011-11-28,20:50:00,593.7500,594.7500,593.5000,594.7500,60
2011-11-28,20:55:00,594.5000,594.5000,593.0000,593.0000,65
2011-11-28,21:00:00,593.2500,594.5000,593.0000,594.5000,49
2011-11-28,21:05:00,594.5000,594.5000,594.0000,594.2500,78
2011-11-28,21:10:00,594.2500,594.5000,594.0000,594.2500,43
2011-11-28,23:30:00,594.0000,596.2500,592.5000,593.0000,4027
2011-11-28,23:35:00,592.7500,596.0000,592.5000,595.0000,2113
2011-11-28,23:40:00,595.0000,595.0000,594.0000,594.0000,1070
2011-11-28,23:45:00,594.0000,595.0000,593.5000,594.5000,1262
2011-11-28,23:50:00,594.5000,594.7500,593.7500,594.2500,780
2011-11-28,23:55:00,594.2500,595.0000,594.0000,594.2500,1241
2011-11-29,00:00:00,594.2500,595.0000,594.2500,594.2500,611
2011-11-29,00:05:00,594.5000,595.0000,594.2500,594.5000,849
2011-11-29,00:10:00,594.7500,595.0000,594.2500,594.2500,363
2011-11-29,00:15:00,594.5000,594.7500,594.0000,594.5000,704
2011-11-29,00:20:00,594.2500,594.7500,593.7500,594.0000,251
2011-11-29,00:25:00,594.0000,594.5000,593.7500,594.2500,375
2011-11-29,00:30:00,594.5000,594.5000,592.0000,592.2500,890
2011-11-29,00:35:00,592.2500,592.2500,590.0000,590.0000,1352
2011-11-29,00:40:00,590.0000,591.0000,590.0000,590.7500,552
2011-11-29,00:45:00,590.5000,591.2500,590.0000,591.0000,193
2011-11-29,00:50:00,591.2500,591.2500,590.5000,591.0000,357
2011-11-29,00:55:00,591.0000,591.0000,590.2500,590.7500,1061
2011-11-29,01:00:00,590.5000,590.7500,589.0000,589.2500,871
2011-11-29,01:05:00,589.0000,590.5000,589.0000,590.0000,438
2011-11-29,01:10:00,590.0000,590.5000,589.5000,589.7500,130
2011-11-29,01:15:00,589.7500,590.0000,589.5000,589.7500,308
2011-11-29,01:20:00,589.7500,590.5000,589.5000,590.5000,273
2011-11-29,01:25:00,590.5000,590.5000,589.7500,589.7500,153
2011-11-29,01:30:00,589.5000,589.7500,588.0000,589.2500,739
2011-11-29,01:35:00,589.5000,589.7500,588.2500,589.5000,368
2011-11-29,01:40:00,589.5000,589.5000,588.2500,588.7500,190
2011-11-29,01:45:00,589.0000,589.5000,588.7500,589.5000,121
2011-11-29,01:50:00,589.5000,589.5000,588.5000,589.2500,257
2011-11-29,01:55:00,589.2500,589.2500,588.5000,589.2500,334
2011-11-29,02:00:00,589.2500,589.5000,588.7500,589.5000,223
2011-11-29,02:05:00,589.0000,590.0000,588.5000,590.0000,464
2011-11-29,02:10:00,590.0000,590.5000,589.7500,590.0000,557
2011-11-29,02:15:00,590.0000,591.5000,589.7500,590.7500,772
2011-11-29,02:20:00,590.7500,591.5000,590.5000,590.5000,595
2011-11-29,02:25:00,590.7500,591.5000,590.7500,591.5000,259
2011-11-29,02:30:00,591.7500,592.0000,591.5000,591.7500,236
2011-11-29,02:35:00,591.7500,591.7500,591.2500,591.7500,175
2011-11-29,02:40:00,591.7500,592.7500,591.5000,591.7500,312
2011-11-29,02:45:00,592.0000,592.7500,591.5000,592.5000,602
2011-11-29,02:50:00,592.7500,592.7500,590.7500,591.5000,394
2011-11-29,02:55:00,591.5000,592.0000,591.0000,591.0000,303
2011-11-29,03:00:00,591.2500,591.7500,590.7500,591.2500,551
2011-11-29,03:05:00,591.2500,592.0000,590.7500,591.0000,589
2011-11-29,03:10:00,590.7500,591.7500,590.5000,591.0000,2554
2011-11-29,03:40:00,591.7500,591.7500,591.7500,591.7500,1
2011-11-29,08:00:00,591.7500,592.0000,591.5000,592.0000,369
2011-11-29,08:05:00,592.0000,592.5000,591.7500,592.0000,103
2011-11-29,08:10:00,591.7500,591.7500,591.5000,591.7500,73
2011-11-29,08:15:00,591.7500,592.0000,591.7500,591.7500,10
2011-11-29,08:20:00,591.5000,592.0000,591.5000,592.0000,6
2011-11-29,08:25:00,591.7500,591.7500,591.5000,591.7500,5
2011-11-29,08:30:00,591.7500,591.7500,591.7500,591.7500,4
2011-11-29,08:35:00,591.7500,591.7500,591.7500,591.7500,1
2011-11-29,08:40:00,591.7500,592.2500,591.7500,592.2500,58
2011-11-29,08:50:00,592.2500,592.2500,592.2500,592.2500,1
2011-11-29,08:55:00,591.7500,592.2500,591.7500,592.0000,3
2011-11-29,09:00:00,592.2500,592.2500,591.7500,591.7500,8
2011-11-29,09:05:00,591.7500,592.2500,591.5000,591.5000,15
2011-11-29,09:10:00,591.7500,591.7500,591.5000,591.5000,6
2011-11-29,09:15:00,591.5000,591.5000,591.5000,591.5000,10
2011-11-29,09:20:00,591.2500,591.5000,591.2500,591.5000,8
2011-11-29,09:25:00,591.5000,591.5000,591.5000,591.5000,1
2011-11-29,09:30:00,591.5000,591.5000,591.5000,591.5000,3
2011-11-29,09:35:00,591.7500,591.7500,591.2500,591.2500,14
2011-11-29,09:40:00,591.2500,591.2500,591.2500,591.2500,2
2011-11-29,09:45:00,591.2500,591.2500,591.2500,591.2500,2
2011-11-29,09:50:00,591.7500,591.7500,591.5000,591.5000,8
2011-11-29,09:55:00,591.5000,591.5000,591.5000,591.5000,3
2011-11-29,10:05:00,591.2500,591.5000,591.2500,591.5000,44
2011-11-29,10:10:00,591.5000,591.5000,591.5000,591.5000,11
2011-11-29,10:20:00,591.2500,591.5000,591.2500,591.5000,2
2011-11-29,10:25:00,591.2500,591.2500,591.2500,591.2500,3
2011-11-29,10:35:00,591.5000,591.5000,591.2500,591.2500,10
2011-11-29,10:40:00,591.2500,591.2500,591.2500,591.2500,17
2011-11-29,10:45:00,591.7500,591.7500,591.7500,591.7500,1
2011-11-29,10:55:00,591.5000,591.5000,591.5000,591.5000,2
2011-11-29,11:00:00,591.5000,591.5000,591.2500,591.2500,2
2011-11-29,11:05:00,591.2500,591.2500,591.2500,591.2500,5
2011-11-29,11:10:00,591.5000,591.5000,591.2500,591.2500,13
2011-11-29,11:15:00,591.2500,591.2500,591.2500,591.2500,2
2011-11-29,11:20:00,591.0000,591.2500,591.0000,591.2500,13
2011-11-29,11:25:00,591.2500,591.2500,591.2500,591.2500,5
2011-11-29,11:30:00,591.2500,591.2500,591.2500,591.2500,3
2011-11-29,11:35:00,591.2500,591.2500,591.0000,591.0000,4
2011-11-29,11:40:00,591.0000,591.0000,591.0000,591.0000,1
2011-11-29,11:55:00,591.7500,591.7500,591.7500,591.7500,3
2011-11-29,12:00:00,591.7500,591.7500,591.7500,591.7500,5
2011-11-29,12:05:00,591.5000,591.5000,591.5000,591.5000,1
2011-11-29,12:10:00,591.5000,591.7500,591.5000,591.7500,12
2011-11-29,12:15:00,591.7500,592.0000,591.7500,592.0000,10
2011-11-29,12:25:00,592.0000,592.0000,592.0000,592.0000,14
2011-11-29,12:50:00,591.7500,591.7500,591.7500,591.7500,1
2011-11-29,13:00:00,592.2500,592.2500,592.2500,592.2500,2
2011-11-29,13:05:00,591.7500,592.2500,591.7500,592.2500,8
2011-11-29,13:10:00,592.2500,592.2500,592.2500,592.2500,1
2011-11-29,13:15:00,592.2500,592.2500,592.2500,592.2500,1
2011-11-29,13:25:00,592.5000,592.7500,592.5000,592.7500,5
2011-11-29,13:30:00,592.5000,592.5000,592.5000,592.5000,2
2011-11-29,13:35:00,592.7500,593.0000,592.7500,593.0000,2
2011-11-29,13:40:00,593.0000,593.0000,593.0000,593.0000,36
2011-11-29,13:45:00,593.0000,593.2500,593.0000,593.2500,50
2011-11-29,13:50:00,593.0000,593.0000,593.0000,593.0000,1
2011-11-29,13:55:00,593.0000,593.2500,593.0000,593.2500,6
2011-11-29,14:00:00,593.0000,593.2500,593.0000,593.2500,19
2011-11-29,14:05:00,593.2500,593.2500,593.2500,593.2500,13
2011-11-29,14:15:00,593.2500,593.2500,593.2500,593.2500,1
2011-11-29,14:20:00,593.2500,593.2500,593.2500,593.2500,2
2011-11-29,14:25:00,593.2500,593.2500,593.2500,593.2500,16
2011-11-29,14:30:00,593.5000,593.5000,593.2500,593.2500,27
2011-11-29,14:35:00,593.0000,593.0000,593.0000,593.0000,2
2011-11-29,14:40:00,593.2500,593.2500,593.0000,593.0000,13
2011-11-29,14:45:00,593.0000,593.2500,593.0000,593.2500,16
2011-11-29,14:50:00,593.0000,593.0000,593.0000,593.0000,5
2011-11-29,14:55:00,593.0000,593.0000,592.7500,593.0000,7
2011-11-29,15:00:00,592.5000,593.0000,592.5000,593.0000,43
2011-11-29,15:05:00,593.0000,593.0000,592.7500,593.0000,82
2011-11-29,15:10:00,592.7500,593.2500,592.7500,593.2500,24
2011-11-29,15:15:00,593.2500,593.5000,593.2500,593.2500,6
2011-11-29,15:20:00,593.2500,593.5000,593.2500,593.2500,10
2011-11-29,15:35:00,593.2500,593.2500,592.5000,592.7500,31
2011-11-29,15:40:00,592.7500,592.7500,592.2500,592.5000,25
2011-11-29,15:45:00,592.7500,592.7500,592.5000,592.7500,17
2011-11-29,15:50:00,591.7500,592.0000,591.7500,592.0000,6
2011-11-29,15:55:00,591.7500,592.0000,591.2500,591.5000,74
2011-11-29,16:00:00,591.2500,591.7500,591.2500,591.2500,12
2011-11-29,16:05:00,591.5000,591.7500,591.5000,591.7500,15
2011-11-29,16:10:00,591.7500,593.0000,591.7500,592.2500,56
2011-11-29,16:15:00,592.2500,592.2500,591.7500,592.2500,27
2011-11-29,16:20:00,592.2500,593.0000,592.2500,592.7500,30
2011-11-29,16:25:00,592.5000,593.0000,592.5000,592.5000,16
2011-11-29,16:30:00,592.2500,592.5000,592.0000,592.2500,34
2011-11-29,16:35:00,592.2500,592.5000,591.7500,591.7500,56
2011-11-29,16:40:00,591.7500,591.7500,591.0000,591.5000,34
2011-11-29,16:45:00,591.0000,591.5000,590.2500,590.7500,78
2011-11-29,16:50:00,590.5000,592.0000,590.5000,590.7500,85
2011-11-29,16:55:00,590.5000,590.7500,590.5000,590.7500,14
2011-11-29,17:00:00,590.2500,590.2500,589.0000,589.5000,101
2011-11-29,17:05:00,589.2500,589.5000,589.0000,589.5000,25
2011-11-29,17:10:00,589.7500,589.7500,589.2500,589.7500,9
2011-11-29,17:15:00,590.0000,590.2500,589.5000,590.2500,28
2011-11-29,17:20:00,589.7500,589.7500,589.0000,589.5000,130
2011-11-29,17:25:00,589.5000,589.5000,589.0000,589.5000,5
2011-11-29,17:30:00,589.0000,589.5000,589.0000,589.0000,55
2011-11-29,17:35:00,588.5000,588.5000,588.5000,588.5000,56
2011-11-29,17:40:00,588.7500,588.7500,588.2500,588.2500,40
2011-11-29,17:45:00,588.7500,588.7500,588.7500,588.7500,8
2011-11-29,17:50:00,588.7500,589.2500,588.7500,589.2500,14
2011-11-29,17:55:00,589.5000,589.5000,589.5000,589.5000,3
2011-11-29,18:00:00,589.7500,591.0000,589.7500,591.0000,65
2011-11-29,18:15:00,591.0000,592.2500,591.0000,592.0000,121
2011-11-29,18:20:00,591.7500,592.0000,591.7500,592.0000,26
2011-11-29,18:25:00,592.2500,592.2500,592.2500,592.2500,2
2011-11-29,18:30:00,593.0000,593.7500,593.0000,593.7500,51
2011-11-29,18:35:00,593.7500,594.0000,593.7500,594.0000,37
2011-11-29,18:40:00,594.0000,594.5000,594.0000,594.5000,45
2011-11-29,18:45:00,594.2500,594.5000,594.0000,594.5000,23
2011-11-29,18:50:00,594.5000,594.5000,594.5000,594.5000,2
2011-11-29,18:55:00,594.5000,594.7500,594.5000,594.7500,84
2011-11-29,19:00:00,594.7500,595.0000,594.7500,594.7500,65
2011-11-29,19:05:00,594.7500,595.0000,594.7500,594.7500,40
2011-11-29,19:10:00,594.7500,594.7500,594.5000,594.5000,21
2011-11-29,19:15:00,594.5000,594.5000,594.5000,594.5000,6
2011-11-29,19:20:00,594.7500,595.0000,594.7500,595.0000,21
2011-11-29,19:25:00,595.0000,595.0000,594.7500,594.7500,25
2011-11-29,19:30:00,594.7500,594.7500,594.2500,594.2500,78
2011-11-29,19:35:00,594.5000,594.5000,594.5000,594.5000,2
2011-11-29,19:40:00,594.7500,595.0000,594.7500,595.0000,29
2011-11-29,19:45:00,594.7500,594.7500,594.7500,594.7500,9
2011-11-29,19:50:00,594.7500,594.7500,594.7500,594.7500,8
2011-11-29,19:55:00,594.5000,594.5000,594.0000,594.0000,68
2011-11-29,20:00:00,594.0000,594.0000,593.0000,593.0000,48
2011-11-29,20:05:00,592.5000,592.5000,591.5000,591.5000,55
2011-11-29,20:10:00,592.0000,592.0000,592.0000,592.0000,11
2011-11-29,20:15:00,591.7500,592.0000,591.7500,592.0000,3
2011-11-29,20:20:00,591.7500,591.7500,591.7500,591.7500,2
2011-11-29,20:30:00,591.5000,591.7500,591.5000,591.7500,10
2011-11-29,20:35:00,591.7500,591.7500,591.7500,591.7500,3
2011-11-29,20:40:00,591.7500,592.0000,591.7500,592.0000,10
2011-11-29,20:45:00,592.0000,592.0000,592.0000,592.0000,11
2011-11-29,20:50:00,592.0000,592.2500,592.0000,592.2500,48
2011-11-29,20:55:00,592.0000,592.2500,592.0000,592.0000,108
2011-11-29,21:00:00,592.0000,592.0000,592.0000,592.0000,108
2011-11-29,21:05:00,592.2500,592.2500,592.0000,592.0000,35
2011-11-29,21:10:00,592.0000,592.5000,591.7500,592.5000,56
2011-11-29,23:30:00,593.2500,595.5000,592.7500,594.2500,3858
2011-11-29,23:35:00,594.2500,594.5000,592.0000,592.5000,819
2011-11-29,23:40:00,592.7500,594.7500,592.5000,594.2500,1020
2011-11-29,23:45:00,594.2500,598.2500,594.2500,596.2500,2772
2011-11-29,23:50:00,596.5000,597.7500,596.0000,597.2500,662
2011-11-29,23:55:00,597.2500,597.5000,595.5000,596.2500,566
2011-11-30,00:00:00,596.2500,597.7500,596.0000,596.5000,1032
2011-11-30,00:05:00,596.5000,596.7500,595.5000,596.2500,658
2011-11-30,00:10:00,596.0000,597.5000,595.5000,596.5000,781
2011-11-30,00:15:00,596.2500,597.2500,596.2500,596.7500,528
2011-11-30,00:20:00,596.7500,597.2500,596.0000,597.0000,729
2011-11-30,00:25:00,596.7500,598.0000,596.7500,597.2500,1038
2011-11-30,00:30:00,597.2500,597.7500,596.7500,597.2500,408
2011-11-30,00:35:00,597.5000,599.7500,597.2500,598.7500,1882
2011-11-30,00:40:00,598.5000,599.5000,598.5000,599.2500,524
2011-11-30,00:45:00,599.5000,600.0000,599.0000,599.5000,824
2011-11-30,00:50:00,599.2500,599.7500,599.0000,599.5000,336
2011-11-30,00:55:00,599.5000,599.7500,598.5000,599.5000,597
2011-11-30,01:00:00,599.5000,600.5000,599.2500,599.5000,2344
2011-11-30,01:05:00,599.5000,600.2500,599.0000,599.5000,640
2011-11-30,01:10:00,599.5000,600.0000,599.2500,599.2500,280
2011-11-30,01:15:00,599.5000,602.2500,599.5000,601.2500,1299
2011-11-30,01:20:00,601.0000,605.0000,600.7500,604.5000,750
2011-11-30,01:25:00,604.7500,605.5000,603.7500,604.0000,806
2011-11-30,01:30:00,603.5000,604.5000,603.0000,604.2500,416
2011-11-30,01:35:00,604.0000,604.0000,602.2500,603.5000,476
2011-11-30,01:40:00,603.2500,604.0000,603.2500,603.5000,208
2011-11-30,01:45:00,603.2500,604.2500,603.0000,604.2500,228
2011-11-30,01:50:00,604.2500,604.2500,602.7500,603.2500,368
2011-11-30,01:55:00,603.5000,604.0000,603.2500,603.7500,376
2011-11-30,02:00:00,603.5000,604.2500,603.2500,604.2500,205
2011-11-30,02:05:00,604.0000,604.2500,603.0000,603.5000,320
2011-11-30,02:10:00,603.7500,603.7500,601.0000,601.2500,499
2011-11-30,02:15:00,601.5000,602.0000,601.0000,602.0000,245
2011-11-30,02:20:00,601.7500,603.0000,601.2500,602.5000,231
2011-11-30,02:25:00,602.5000,602.5000,600.7500,600.7500,255
2011-11-30,02:30:00,600.7500,601.0000,599.2500,599.5000,556
2011-11-30,02:35:00,599.2500,600.5000,599.0000,600.0000,658
2011-11-30,02:40:00,600.2500,600.2500,599.0000,599.7500,174
2011-11-30,02:45:00,599.7500,599.7500,599.0000,599.5000,279
2011-11-30,02:50:00,599.2500,599.2500,598.7500,599.0000,290
2011-11-30,02:55:00,599.2500,599.5000,598.5000,599.0000,343
2011-11-30,03:00:00,599.0000,599.5000,597.5000,598.2500,547
2011-11-30,03:05:00,598.0000,598.5000,596.5000,597.7500,1271
2011-11-30,03:10:00,597.7500,598.7500,597.0000,598.5000,2088
2011-11-30,03:40:00,598.0000,598.0000,598.0000,598.0000,1
2011-11-30,08:00:00,597.7500,598.0000,597.0000,597.0000,162
2011-11-30,08:05:00,597.0000,598.0000,597.0000,597.7500,33
2011-11-30,08:10:00,598.0000,598.0000,598.0000,598.0000,2
2011-11-30,08:15:00,598.0000,598.0000,598.0000,598.0000,1
2011-11-30,08:20:00,598.0000,598.2500,598.0000,598.2500,4
2011-11-30,08:25:00,598.2500,599.2500,598.2500,599.2500,11
2011-11-30,08:30:00,599.2500,600.7500,599.2500,600.7500,41
2011-11-30,08:35:00,599.7500,600.5000,599.7500,600.5000,14
2011-11-30,08:40:00,600.5000,600.5000,600.5000,600.5000,1
2011-11-30,08:45:00,601.0000,601.0000,599.5000,599.5000,36
2011-11-30,08:55:00,599.7500,599.7500,599.7500,599.7500,13
2011-11-30,09:00:00,599.2500,599.2500,598.7500,599.0000,57
2011-11-30,09:05:00,599.0000,599.0000,599.0000,599.0000,2
2011-11-30,09:10:00,599.0000,599.0000,599.0000,599.0000,3
2011-11-30,09:15:00,599.0000,599.0000,599.0000,599.0000,13
2011-11-30,09:20:00,599.2500,599.2500,599.2500,599.2500,2
2011-11-30,09:25:00,599.0000,599.7500,599.0000,599.5000,6
2011-11-30,09:30:00,599.2500,599.2500,599.2500,599.2500,13
2011-11-30,09:35:00,599.0000,599.2500,599.0000,599.2500,7
2011-11-30,09:45:00,597.7500,598.5000,597.5000,598.5000,36
2011-11-30,10:05:00,597.2500,597.2500,597.2500,597.2500,1
2011-11-30,10:10:00,597.0000,597.0000,597.0000,597.0000,4
2011-11-30,10:15:00,596.5000,597.0000,596.5000,597.0000,7
2011-11-30,10:45:00,596.5000,596.5000,596.5000,596.5000,1
2011-11-30,10:50:00,596.7500,596.7500,596.7500,596.7500,2
2011-11-30,10:55:00,596.5000,596.5000,596.0000,596.0000,12
2011-11-30,11:00:00,596.7500,596.7500,596.2500,596.2500,2
2011-11-30,11:15:00,596.0000,596.0000,596.0000,596.0000,8
2011-11-30,11:35:00,595.2500,595.2500,595.0000,595.2500,13
2011-11-30,11:40:00,595.5000,595.5000,594.0000,594.0000,214
2011-11-30,11:55:00,594.7500,594.7500,594.7500,594.7500,6
2011-11-30,12:15:00,595.2500,595.7500,595.2500,595.7500,7
2011-11-30,12:50:00,595.5000,595.5000,595.5000,595.5000,4
2011-11-30,13:20:00,595.7500,595.7500,595.5000,595.7500,3
2011-11-30,13:35:00,595.5000,595.5000,595.5000,595.5000,12
2011-11-30,14:10:00,594.0000,594.2500,594.0000,594.0000,8
2011-11-30,14:15:00,594.2500,594.2500,594.2500,594.2500,2
2011-11-30,14:20:00,594.0000,594.0000,594.0000,594.0000,2
2011-11-30,14:25:00,594.0000,594.2500,594.0000,594.0000,3
2011-11-30,14:30:00,594.0000,594.0000,593.5000,593.7500,28
2011-11-30,14:35:00,593.5000,593.5000,593.2500,593.2500,26
2011-11-30,14:40:00,593.0000,593.0000,593.0000,593.0000,2
2011-11-30,15:15:00,593.2500,593.2500,592.2500,592.2500,14
2011-11-30,15:20:00,592.5000,592.7500,592.5000,592.7500,18
2011-11-30,15:30:00,592.2500,592.2500,591.7500,591.7500,48
2011-11-30,15:35:00,591.7500,591.7500,591.7500,591.7500,2
2011-11-30,15:40:00,591.5000,591.5000,591.5000,591.5000,6
2011-11-30,15:45:00,591.5000,591.5000,591.5000,591.5000,2
2011-11-30,15:50:00,591.5000,591.5000,591.0000,591.0000,27
2011-11-30,15:55:00,590.7500,590.7500,590.5000,590.5000,16
2011-11-30,16:00:00,590.7500,590.7500,590.7500,590.7500,3
2011-11-30,16:10:00,590.7500,591.0000,590.7500,591.0000,10
2011-11-30,16:15:00,590.7500,591.7500,590.7500,591.7500,25
2011-11-30,16:30:00,591.2500,591.2500,591.2500,591.2500,1
2011-11-30,16:45:00,590.7500,590.7500,590.7500,590.7500,11
2011-11-30,16:50:00,590.5000,590.5000,590.5000,590.5000,131
2011-11-30,16:55:00,590.5000,590.5000,590.5000,590.5000,2
2011-11-30,17:00:00,590.7500,590.7500,590.5000,590.5000,3
2011-11-30,17:20:00,590.0000,590.0000,590.0000,590.0000,13
2011-11-30,17:25:00,590.2500,590.5000,590.2500,590.5000,11
2011-11-30,17:40:00,590.2500,590.2500,590.2500,590.2500,4
2011-11-30,17:50:00,590.2500,590.2500,590.0000,590.0000,29
2011-11-30,17:55:00,590.0000,590.0000,590.0000,590.0000,9
2011-11-30,18:00:00,589.5000,589.7500,589.5000,589.7500,147
2011-11-30,18:05:00,589.5000,589.5000,589.2500,589.2500,3
2011-11-30,18:10:00,589.5000,590.0000,589.5000,590.0000,3
2011-11-30,18:25:00,589.5000,589.5000,589.5000,589.5000,1
2011-11-30,18:40:00,589.5000,589.5000,588.5000,588.5000,14
2011-11-30,18:45:00,588.5000,588.5000,588.2500,588.2500,4
2011-11-30,19:00:00,589.0000,590.7500,589.0000,590.5000,27
2011-11-30,19:05:00,590.7500,591.2500,590.7500,591.2500,24
2011-11-30,19:10:00,590.5000,591.2500,590.5000,591.2500,9
2011-11-30,19:15:00,591.5000,592.5000,591.5000,592.5000,19
2011-11-30,19:20:00,592.2500,592.2500,591.5000,591.7500,40
2011-11-30,19:30:00,590.5000,591.2500,590.5000,591.2500,19
2011-11-30,19:35:00,591.5000,591.5000,591.5000,591.5000,10
2011-11-30,19:40:00,592.0000,593.2500,592.0000,593.2500,67
2011-11-30,19:45:00,593.5000,594.2500,593.5000,594.2500,7
2011-11-30,19:50:00,592.2500,593.0000,592.0000,593.0000,17
2011-11-30,19:55:00,592.7500,592.7500,592.2500,592.2500,4
2011-11-30,20:00:00,592.7500,592.7500,592.7500,592.7500,4
2011-11-30,20:05:00,592.7500,593.5000,592.0000,593.5000,16
2011-11-30,20:15:00,592.5000,592.5000,591.2500,591.2500,21
2011-11-30,20:25:00,590.0000,590.2500,589.5000,589.7500,9
2011-11-30,20:30:00,590.0000,590.2500,589.7500,589.7500,17
2011-11-30,20:35:00,590.5000,590.5000,590.5000,590.5000,1
2011-11-30,20:45:00,592.0000,592.0000,592.0000,592.0000,13
2011-11-30,20:50:00,591.7500,591.7500,591.5000,591.5000,5
2011-11-30,20:55:00,592.2500,592.2500,592.2500,592.2500,1
2011-11-30,21:00:00,593.0000,597.5000,593.0000,597.0000,51
2011-11-30,21:05:00,599.7500,601.5000,599.7500,601.5000,12
2011-11-30,21:10:00,601.7500,602.2500,601.0000,601.7500,27
2011-11-30,23:30:00,608.0000,609.7500,605.0000,605.5000,1442
2011-11-30,23:35:00,605.7500,606.7500,604.5000,606.7500,291
2011-11-30,23:40:00,607.0000,608.7500,606.5000,608.7500,400
2011-11-30,23:45:00,608.5000,608.5000,606.7500,607.2500,392
2011-11-30,23:50:00,608.0000,608.7500,606.7500,607.2500,228
2011-11-30,23:55:00,607.2500,607.2500,606.0000,606.5000,128
2011-12-01,00:00:00,606.0000,608.2500,606.0000,606.7500,188
2011-12-01,00:05:00,606.5000,607.7500,606.2500,606.7500,175
2011-12-01,00:10:00,606.0000,606.2500,604.2500,604.5000,171
2011-12-01,00:15:00,604.5000,604.5000,603.2500,603.7500,334
2011-12-01,00:20:00,603.0000,604.0000,603.0000,603.5000,59
2011-12-01,00:25:00,603.5000,604.0000,602.2500,602.5000,226
2011-12-01,00:30:00,602.5000,603.0000,601.5000,601.5000,334
2011-12-01,00:35:00,601.5000,603.2500,601.5000,603.0000,287
2011-12-01,00:40:00,603.0000,603.5000,602.5000,603.2500,210
2011-12-01,00:45:00,603.2500,604.5000,603.2500,603.5000,452
2011-12-01,00:50:00,603.5000,603.5000,600.2500,600.2500,161
2011-12-01,00:55:00,600.0000,600.0000,598.5000,600.0000,356
2011-12-01,01:00:00,599.7500,600.0000,596.5000,597.0000,237
2011-12-01,01:05:00,596.7500,598.5000,596.7500,598.2500,380
2011-12-01,01:10:00,597.7500,598.2500,597.5000,598.0000,80
2011-12-01,01:15:00,598.2500,599.0000,597.5000,599.0000,101
2011-12-01,01:20:00,598.7500,598.7500,597.0000,597.0000,230
2011-12-01,01:25:00,597.5000,598.2500,597.0000,597.0000,88
2011-12-01,01:30:00,597.5000,598.2500,597.0000,598.0000,134
2011-12-01,01:35:00,597.7500,597.7500,597.0000,597.0000,73
2011-12-01,01:40:00,597.0000,599.2500,597.0000,599.2500,152
2011-12-01,01:45:00,599.0000,600.7500,599.0000,599.7500,123
2011-12-01,01:50:00,600.0000,601.5000,600.0000,600.7500,141
2011-12-01,01:55:00,600.2500,600.5000,599.7500,600.0000,62
2011-12-01,02:00:00,600.0000,600.5000,600.0000,600.5000,113
2011-12-01,02:05:00,600.7500,601.2500,600.5000,601.2500,242
2011-12-01,02:10:00,601.2500,602.0000,601.0000,601.7500,127
2011-12-01,02:15:00,602.2500,603.0000,602.0000,602.2500,53
2011-12-01,02:20:00,602.0000,602.2500,601.0000,601.0000,121
2011-12-01,02:25:00,601.5000,601.7500,600.5000,600.5000,56
2011-12-01,02:30:00,600.5000,602.0000,600.5000,601.7500,130
2011-12-01,02:35:00,602.0000,602.2500,600.7500,602.0000,145
2011-12-01,02:40:00,601.7500,601.7500,601.0000,601.0000,53
2011-12-01,02:45:00,602.2500,603.7500,602.2500,603.0000,217
2011-12-01,02:50:00,603.0000,604.0000,603.0000,604.0000,124
2011-12-01,02:55:00,603.2500,603.7500,602.7500,603.0000,132
2011-12-01,03:00:00,603.5000,603.5000,602.7500,602.7500,42
2011-12-01,03:05:00,603.2500,604.2500,603.0000,604.2500,386
2011-12-01,03:10:00,604.5000,605.7500,599.2500,600.5000,817
2011-12-01,03:40:00,601.2500,601.2500,601.2500,601.2500,1
2011-12-01,08:00:00,602.0000,604.0000,601.7500,604.0000,25
2011-12-01,08:05:00,604.2500,604.2500,602.7500,602.7500,53
2011-12-01,08:10:00,602.7500,603.7500,602.2500,603.7500,24
2011-12-01,08:20:00,603.5000,603.5000,603.5000,603.5000,12
2011-12-01,08:40:00,603.5000,603.5000,603.5000,603.5000,1
2011-12-01,08:45:00,603.5000,603.5000,603.5000,603.5000,2
2011-12-01,08:55:00,603.5000,603.5000,603.5000,603.5000,3
2011-12-01,09:00:00,610.0000,611.0000,610.0000,610.7500,58
2011-12-01,09:05:00,610.7500,610.7500,608.7500,609.0000,174
2011-12-01,09:10:00,609.2500,609.2500,608.7500,609.0000,22
2011-12-01,09:15:00,608.7500,608.7500,608.5000,608.5000,21
2011-12-01,09:20:00,608.5000,609.0000,608.5000,609.0000,20
2011-12-01,09:25:00,609.2500,609.7500,609.0000,609.7500,59
2011-12-01,09:30:00,609.2500,609.5000,609.0000,609.2500,12
2011-12-01,09:35:00,609.2500,609.2500,609.0000,609.0000,8
2011-12-01,09:40:00,609.0000,609.0000,608.5000,608.5000,16
2011-12-01,09:45:00,608.7500,609.0000,608.7500,608.7500,11
2011-12-01,09:50:00,609.0000,609.2500,609.0000,609.2500,26
2011-12-01,09:55:00,609.0000,609.7500,609.0000,609.7500,79
2011-12-01,10:00:00,609.7500,610.0000,609.7500,609.7500,29
2011-12-01,10:05:00,609.7500,610.0000,609.5000,609.7500,57
2011-12-01,10:10:00,609.7500,609.7500,609.7500,609.7500,3
2011-12-01,10:15:00,610.0000,610.7500,610.0000,610.7500,107
2011-12-01,10:20:00,610.5000,611.0000,609.7500,610.5000,140
2011-12-01,10:25:00,610.7500,611.0000,610.7500,611.0000,76
2011-12-01,10:30:00,611.0000,611.0000,611.0000,611.0000,1
2011-12-01,10:35:00,610.7500,611.5000,610.5000,611.2500,41
2011-12-01,10:40:00,611.5000,612.0000,611.2500,611.7500,146
2011-12-01,10:45:00,611.7500,612.0000,611.7500,611.7500,116
2011-12-01,10:50:00,611.7500,612.0000,611.5000,611.7500,18
2011-12-01,10:55:00,611.7500,611.7500,611.7500,611.7500,6
2011-12-01,11:00:00,611.5000,611.7500,611.2500,611.7500,31
2011-12-01,11:05:00,611.5000,612.0000,611.2500,611.2500,24
2011-12-01,11:10:00,611.5000,611.7500,611.5000,611.7500,4
2011-12-01,11:15:00,611.5000,611.5000,609.7500,611.0000,126
2011-12-01,11:20:00,610.5000,611.0000,610.5000,611.0000,28
2011-12-01,11:25:00,611.0000,611.0000,610.5000,610.5000,17
2011-12-01,11:30:00,610.7500,610.7500,610.5000,610.7500,12
2011-12-01,11:35:00,610.7500,611.2500,610.7500,611.2500,8
2011-12-01,11:40:00,611.0000,611.2500,610.7500,610.7500,12
2011-12-01,11:45:00,611.0000,611.2500,611.0000,611.0000,8
2011-12-01,11:50:00,611.0000,611.0000,611.0000,611.0000,2
2011-12-01,11:55:00,611.0000,611.0000,611.0000,611.0000,5
2011-12-01,12:00:00,611.0000,611.2500,611.0000,611.0000,13
2011-12-01,12:05:00,611.0000,611.5000,611.0000,611.5000,5
2011-12-01,12:10:00,611.5000,612.0000,611.5000,612.0000,33
2011-12-01,12:15:00,612.0000,612.0000,611.7500,612.0000,40
2011-12-01,12:20:00,612.0000,612.0000,611.7500,611.7500,15
2011-12-01,12:25:00,612.0000,612.0000,611.7500,612.0000,14
2011-12-01,12:30:00,612.0000,612.0000,612.0000,612.0000,7
2011-12-01,12:35:00,612.2500,612.5000,612.2500,612.2500,9
2011-12-01,12:40:00,612.2500,612.2500,612.2500,612.2500,3
2011-12-01,12:45:00,612.2500,612.5000,612.2500,612.2500,9
2011-12-01,12:55:00,612.5000,612.5000,612.5000,612.5000,2
2011-12-01,13:00:00,612.2500,612.2500,612.2500,612.2500,5
2011-12-01,13:05:00,612.2500,612.5000,612.2500,612.5000,37
2011-12-01,13:10:00,612.5000,612.5000,612.5000,612.5000,10
2011-12-01,13:15:00,612.2500,612.5000,612.2500,612.5000,15
2011-12-01,13:25:00,612.2500,612.2500,612.0000,612.0000,7
2011-12-01,13:30:00,611.7500,612.0000,611.2500,611.5000,28
2011-12-01,13:35:00,611.5000,611.7500,611.5000,611.7500,8
2011-12-01,13:40:00,611.7500,612.0000,611.7500,612.0000,21
2011-12-01,13:45:00,612.0000,612.5000,612.0000,612.0000,25
2011-12-01,13:50:00,612.0000,612.0000,612.0000,612.0000,12
2011-12-01,13:55:00,612.0000,612.0000,611.5000,611.5000,19
2011-12-01,14:00:00,612.0000,612.2500,611.7500,612.0000,7
2011-12-01,14:05:00,612.2500,612.2500,611.7500,612.0000,5
2011-12-01,14:10:00,612.0000,612.0000,612.0000,612.0000,6
2011-12-01,14:15:00,611.7500,611.7500,611.7500,611.7500,6
2011-12-01,14:20:00,611.5000,611.5000,610.5000,610.7500,71
2011-12-01,14:25:00,611.0000,611.0000,609.7500,610.0000,112
2011-12-01,14:30:00,609.7500,610.0000,609.2500,609.2500,38
2011-12-01,14:35:00,609.5000,609.5000,609.2500,609.5000,4
2011-12-01,14:40:00,610.0000,610.0000,610.0000,610.0000,15
2011-12-01,14:45:00,609.7500,610.2500,609.7500,610.0000,70
2011-12-01,14:50:00,610.0000,610.0000,609.7500,610.0000,117
2011-12-01,14:55:00,609.7500,609.7500,609.2500,609.5000,16
2011-12-01,15:00:00,609.5000,609.5000,609.0000,609.0000,78
2011-12-01,15:05:00,609.5000,609.7500,609.5000,609.7500,20
2011-12-01,15:10:00,609.7500,610.0000,609.0000,609.2500,67
2011-12-01,15:15:00,609.2500,609.2500,608.7500,608.7500,77
2011-12-01,15:20:00,609.0000,609.0000,608.7500,608.7500,44
2011-12-01,15:25:00,608.5000,608.7500,608.5000,608.7500,52
2011-12-01,15:30:00,608.7500,608.7500,608.5000,608.5000,37
2011-12-01,15:35:00,609.0000,609.7500,609.0000,609.2500,189
2011-12-01,15:40:00,609.0000,609.2500,609.0000,609.2500,5
2011-12-01,15:45:00,609.2500,609.2500,609.0000,609.0000,9
2011-12-01,15:50:00,609.0000,609.0000,608.2500,608.5000,29
2011-12-01,15:55:00,608.5000,608.7500,608.2500,608.5000,29
2011-12-01,16:00:00,608.5000,608.5000,608.2500,608.2500,68
2011-12-01,16:05:00,608.2500,608.2500,608.0000,608.2500,118
2011-12-01,16:10:00,608.2500,608.2500,608.0000,608.0000,103
2011-12-01,16:15:00,608.0000,608.7500,607.2500,608.7500,636
2011-12-01,16:20:00,609.0000,609.0000,607.7500,607.7500,93
2011-12-01,16:25:00,607.5000,607.5000,606.5000,606.5000,186
2011-12-01,16:30:00,606.5000,607.0000,606.2500,606.7500,55
2011-12-01,16:35:00,606.7500,607.0000,606.7500,607.0000,8
2011-12-01,16:40:00,606.7500,607.0000,606.7500,607.0000,45
2011-12-01,16:45:00,607.0000,607.0000,606.7500,606.7500,40
2011-12-01,16:50:00,607.0000,607.2500,606.7500,607.0000,124
2011-12-01,16:55:00,607.2500,608.0000,607.0000,608.0000,187
2011-12-01,17:00:00,607.7500,607.7500,607.7500,607.7500,3
2011-12-01,17:05:00,607.7500,607.7500,607.0000,607.0000,37
2011-12-01,17:10:00,607.0000,607.0000,606.2500,606.5000,201
2011-12-01,17:15:00,606.5000,607.0000,606.2500,606.5000,17
2011-12-01,17:20:00,607.0000,607.0000,607.0000,607.0000,1
2011-12-01,17:25:00,606.7500,607.7500,606.7500,607.7500,114
2011-12-01,17:30:00,607.7500,608.2500,607.7500,608.2500,128
2011-12-01,17:35:00,608.2500,608.7500,608.0000,608.2500,59
2011-12-01,17:40:00,608.5000,609.2500,608.2500,609.0000,289
2011-12-01,17:45:00,609.0000,609.2500,608.5000,608.5000,101
2011-12-01,17:50:00,608.5000,608.7500,608.0000,608.2500,86
2011-12-01,17:55:00,608.5000,609.7500,608.5000,609.5000,141
2011-12-01,18:00:00,609.5000,609.7500,609.0000,609.0000,64
2011-12-01,18:05:00,609.2500,609.2500,609.0000,609.0000,54
2011-12-01,18:10:00,608.7500,609.0000,608.2500,609.0000,45
2011-12-01,18:15:00,608.5000,608.5000,607.2500,607.2500,70
2011-12-01,18:20:00,607.2500,608.0000,607.0000,608.0000,97
2011-12-01,18:25:00,608.0000,608.0000,607.2500,607.2500,25
2011-12-01,18:30:00,607.5000,607.7500,607.0000,607.2500,80
2011-12-01,18:35:00,607.5000,607.7500,607.2500,607.2500,37
2011-12-01,18:40:00,607.2500,607.5000,606.7500,607.2500,45
2011-12-01,18:45:00,607.5000,608.0000,607.5000,607.7500,18
2011-12-01,18:50:00,607.7500,608.2500,607.7500,608.2500,27
2011-12-01,18:55:00,608.2500,608.7500,608.2500,608.5000,18
2011-12-01,19:00:00,608.5000,608.5000,608.0000,608.0000,17
2011-12-01,19:05:00,608.0000,608.0000,607.2500,607.5000,25
2011-12-01,19:10:00,607.2500,607.2500,606.7500,606.7500,165
2011-12-01,19:15:00,606.7500,606.7500,606.2500,606.7500,36
2011-12-01,19:20:00,606.7500,607.5000,606.7500,607.5000,26
2011-12-01,19:25:00,607.2500,607.2500,607.0000,607.0000,12
2011-12-01,19:30:00,607.0000,608.5000,607.0000,608.5000,89
2011-12-01,19:35:00,608.5000,608.5000,608.0000,608.2500,26
2011-12-01,19:40:00,608.0000,608.2500,607.7500,607.7500,37
2011-12-01,19:45:00,607.7500,608.0000,607.7500,608.0000,2
2011-12-01,19:50:00,608.0000,608.7500,608.0000,608.7500,10
2011-12-01,19:55:00,608.5000,608.5000,608.0000,608.0000,33
2011-12-01,20:00:00,608.0000,608.5000,608.0000,608.5000,20
2011-12-01,20:05:00,608.2500,608.7500,608.2500,608.7500,46
2011-12-01,20:10:00,608.7500,608.7500,608.5000,608.5000,21
2011-12-01,20:15:00,608.5000,608.7500,608.2500,608.5000,149
2011-12-01,20:20:00,608.2500,608.7500,608.2500,608.7500,12
2011-12-01,20:25:00,608.7500,609.0000,608.5000,608.7500,28
2011-12-01,20:30:00,609.0000,609.7500,608.7500,609.5000,104
2011-12-01,20:35:00,609.5000,610.2500,609.5000,610.2500,116
2011-12-01,20:40:00,610.5000,610.5000,610.0000,610.5000,57
2011-12-01,20:45:00,610.5000,611.0000,610.2500,610.7500,40
2011-12-01,20:50:00,610.7500,610.7500,610.5000,610.5000,16
2011-12-01,20:55:00,610.5000,611.0000,610.5000,610.7500,29
2011-12-01,21:00:00,610.7500,611.0000,610.2500,610.5000,54
2011-12-01,21:05:00,610.7500,611.5000,610.2500,611.2500,347
2011-12-01,21:10:00,611.5000,611.5000,610.5000,611.2500,80
2011-12-01,23:30:00,612.2500,612.5000,607.5000,608.5000,6374
2011-12-01,23:35:00,608.5000,609.0000,606.7500,607.5000,2188
2011-12-01,23:40:00,607.5000,607.5000,603.2500,605.7500,5945
2011-12-01,23:45:00,606.0000,607.0000,604.2500,604.5000,2329
2011-12-01,23:50:00,604.5000,607.0000,604.2500,606.5000,2100
2011-12-01,23:55:00,606.7500,606.7500,605.2500,606.0000,2099
2011-12-02,00:00:00,605.7500,606.0000,603.5000,604.2500,1976
2011-12-02,00:05:00,604.2500,604.7500,602.7500,602.7500,2945
2011-12-02,00:10:00,602.7500,603.7500,601.7500,602.5000,2572
2011-12-02,00:15:00,602.7500,603.5000,601.2500,601.5000,2096
2011-12-02,00:20:00,601.5000,602.5000,600.2500,601.7500,2828
2011-12-02,00:25:00,601.7500,603.2500,601.2500,602.5000,1905
2011-12-02,00:30:00,602.5000,602.7500,601.0000,602.5000,1425
2011-12-02,00:35:00,602.5000,603.7500,602.0000,603.2500,1495
2011-12-02,00:40:00,603.2500,603.5000,602.5000,603.0000,823
2011-12-02,00:45:00,603.0000,603.5000,601.2500,602.0000,863
2011-12-02,00:50:00,602.0000,603.2500,602.0000,603.0000,971
2011-12-02,00:55:00,603.0000,603.5000,603.0000,603.2500,712
2011-12-02,01:00:00,603.2500,603.5000,602.7500,603.5000,826
2011-12-02,01:05:00,603.2500,605.0000,603.2500,604.5000,1588
2011-12-02,01:10:00,604.5000,604.5000,602.7500,603.5000,1041
2011-12-02,01:15:00,603.5000,605.0000,603.5000,604.7500,556
2011-12-02,01:20:00,604.7500,605.0000,603.7500,604.5000,732
2011-12-02,01:25:00,604.2500,604.5000,603.5000,604.0000,522
2011-12-02,01:30:00,604.2500,604.2500,603.7500,603.7500,420
2011-12-02,01:35:00,604.0000,604.0000,602.0000,602.2500,819
2011-12-02,01:40:00,602.2500,602.2500,601.2500,601.7500,1469
2011-12-02,01:45:00,601.7500,601.7500,600.0000,600.2500,1441
2011-12-02,01:50:00,600.2500,600.5000,599.0000,599.7500,2630
2011-12-02,01:55:00,599.7500,599.7500,597.5000,598.5000,1659
2011-12-02,02:00:00,598.5000,598.7500,597.5000,598.2500,1933
2011-12-02,02:05:00,598.2500,599.0000,597.5000,598.2500,962
2011-12-02,02:10:00,598.0000,599.7500,598.0000,599.5000,652
2011-12-02,02:15:00,599.5000,600.5000,599.2500,600.2500,1200
2011-12-02,02:20:00,600.2500,601.7500,600.0000,600.5000,1316
2011-12-02,02:25:00,600.5000,601.5000,600.0000,601.2500,866
2011-12-02,02:30:00,601.5000,602.7500,601.5000,602.7500,736
2011-12-02,02:35:00,602.5000,603.0000,600.5000,600.7500,1204
2011-12-02,02:40:00,600.5000,602.5000,600.5000,601.7500,701
2011-12-02,02:45:00,601.7500,602.5000,601.5000,601.5000,717
2011-12-02,02:50:00,601.5000,602.2500,600.2500,601.7500,865
2011-12-02,02:55:00,601.5000,602.0000,600.5000,602.0000,697
2011-12-02,03:00:00,601.7500,602.0000,600.2500,601.0000,1579
2011-12-02,03:05:00,601.2500,602.0000,601.0000,601.5000,1035
2011-12-02,03:10:00,601.2500,602.7500,599.5000,602.7500,6668
2011-12-02,03:40:00,601.5000,601.5000,601.5000,601.5000,1
2011-12-02,07:55:00,602.0000,602.0000,602.0000,602.0000,117
2011-12-02,08:00:00,602.0000,603.0000,601.7500,602.5000,190
2011-12-02,08:05:00,602.5000,603.0000,602.2500,603.0000,41
2011-12-02,08:10:00,602.7500,603.0000,602.2500,602.5000,69
2011-12-02,08:15:00,602.5000,602.7500,602.2500,602.7500,16
2011-12-02,08:20:00,603.0000,603.0000,602.7500,602.7500,19
2011-12-02,08:25:00,602.7500,603.0000,602.7500,603.0000,20
2011-12-02,08:30:00,602.7500,603.0000,602.7500,603.0000,16
2011-12-02,08:35:00,602.7500,602.7500,602.5000,602.5000,33
2011-12-02,08:40:00,602.5000,603.0000,602.5000,602.5000,15
2011-12-02,08:45:00,602.5000,602.5000,602.5000,602.5000,7
2011-12-02,08:50:00,602.5000,602.5000,602.2500,602.2500,21
2011-12-02,08:55:00,602.0000,602.2500,602.0000,602.0000,5
2011-12-02,09:00:00,602.0000,602.2500,602.0000,602.0000,33
2011-12-02,09:05:00,602.2500,602.2500,602.0000,602.2500,53
2011-12-02,09:10:00,602.2500,602.7500,602.0000,602.2500,63
2011-12-02,09:15:00,602.0000,602.0000,601.7500,602.0000,16
2011-12-02,09:20:00,602.0000,602.5000,602.0000,602.5000,56
2011-12-02,09:25:00,602.7500,602.7500,602.5000,602.5000,3
2011-12-02,09:30:00,602.5000,602.7500,602.2500,602.2500,24
2011-12-02,09:35:00,602.5000,602.5000,602.5000,602.5000,4
2011-12-02,09:40:00,602.5000,602.5000,602.2500,602.2500,6
2011-12-02,09:45:00,602.5000,603.0000,602.5000,602.5000,32
2011-12-02,09:50:00,603.0000,603.0000,602.5000,602.7500,13
2011-12-02,09:55:00,603.0000,603.0000,602.7500,603.0000,70
2011-12-02,10:00:00,603.0000,604.5000,603.0000,604.2500,345
2011-12-02,10:05:00,604.2500,604.2500,603.7500,604.0000,93
2011-12-02,10:10:00,604.0000,604.0000,603.7500,604.0000,9
2011-12-02,10:15:00,604.0000,604.0000,603.5000,603.7500,16
2011-12-02,10:20:00,603.5000,603.7500,603.5000,603.7500,10
2011-12-02,10:25:00,603.7500,604.0000,603.5000,604.0000,16
2011-12-02,10:30:00,603.7500,603.7500,603.7500,603.7500,21
2011-12-02,10:35:00,603.7500,603.7500,603.5000,603.5000,5
2011-12-02,10:40:00,604.0000,604.0000,603.0000,603.0000,26
2011-12-02,10:45:00,603.0000,603.2500,602.5000,603.0000,46
2011-12-02,10:50:00,602.5000,602.7500,602.2500,602.7500,21
2011-12-02,11:00:00,602.7500,603.0000,602.5000,603.0000,33
2011-12-02,11:05:00,602.5000,603.0000,602.5000,603.0000,46
2011-12-02,11:10:00,603.0000,603.0000,602.5000,602.5000,25
2011-12-02,11:15:00,602.7500,602.7500,602.5000,602.5000,2
2011-12-02,11:20:00,602.5000,602.5000,602.5000,602.5000,9
2011-12-02,11:25:00,602.5000,602.5000,602.5000,602.5000,1
2011-12-02,11:30:00,602.5000,602.5000,602.2500,602.2500,6
2011-12-02,11:35:00,602.5000,602.5000,602.2500,602.2500,6
2011-12-02,11:40:00,602.2500,602.2500,602.0000,602.2500,26
2011-12-02,11:45:00,602.2500,602.2500,602.0000,602.2500,60
2011-12-02,11:55:00,602.0000,602.0000,601.7500,602.0000,6
2011-12-02,12:00:00,602.2500,603.0000,602.2500,602.7500,57
2011-12-02,12:05:00,602.7500,602.7500,602.7500,602.7500,4
2011-12-02,12:10:00,602.5000,602.5000,602.0000,602.2500,45
2011-12-02,12:15:00,602.0000,602.0000,602.0000,602.0000,1
2011-12-02,12:20:00,602.0000,602.0000,602.0000,602.0000,2
2011-12-02,12:25:00,602.0000,602.2500,602.0000,602.0000,28
2011-12-02,12:30:00,602.2500,602.2500,602.2500,602.2500,5
2011-12-02,12:40:00,602.0000,602.5000,602.0000,602.5000,8
2011-12-02,12:45:00,602.5000,602.7500,602.0000,602.7500,34
2011-12-02,12:50:00,603.0000,603.0000,603.0000,603.0000,19
2011-12-02,12:55:00,603.0000,603.0000,602.7500,603.0000,13
2011-12-02,13:00:00,603.0000,603.0000,602.7500,603.0000,12
2011-12-02,13:05:00,602.7500,603.0000,602.7500,603.0000,13
2011-12-02,13:10:00,602.7500,603.0000,602.7500,603.0000,6
2011-12-02,13:15:00,602.7500,602.7500,602.5000,602.5000,12
2011-12-02,13:20:00,602.5000,602.5000,602.5000,602.5000,4
2011-12-02,13:25:00,602.5000,602.5000,601.5000,602.0000,73
2011-12-02,13:30:00,602.2500,602.2500,602.2500,602.2500,3
2011-12-02,13:35:00,602.2500,602.5000,602.2500,602.2500,5
2011-12-02,13:40:00,602.5000,602.5000,602.0000,602.0000,2
2011-12-02,13:45:00,602.2500,602.2500,602.0000,602.2500,9
2011-12-02,13:50:00,602.5000,603.5000,602.5000,603.5000,95
2011-12-02,13:55:00,603.2500,603.5000,603.0000,603.5000,29
2011-12-02,14:00:00,603.5000,603.5000,603.2500,603.2500,10
2011-12-02,14:05:00,603.2500,603.2500,603.2500,603.2500,7
2011-12-02,14:10:00,603.0000,603.0000,602.2500,602.5000,46
2011-12-02,14:20:00,602.5000,602.5000,602.0000,602.0000,47
2011-12-02,14:25:00,602.0000,602.2500,601.5000,602.0000,40
2011-12-02,14:30:00,602.0000,602.0000,601.5000,601.5000,32
2011-12-02,14:35:00,601.5000,601.5000,601.5000,601.5000,4
2011-12-02,14:40:00,601.7500,601.7500,601.7500,601.7500,42
2011-12-02,14:45:00,601.5000,601.7500,601.5000,601.7500,34
2011-12-02,14:50:00,601.5000,601.5000,601.5000,601.5000,11
2011-12-02,14:55:00,601.7500,601.7500,601.5000,601.5000,8
2011-12-02,15:00:00,601.5000,601.5000,601.0000,601.0000,98
2011-12-02,15:05:00,601.2500,601.5000,601.2500,601.2500,50
2011-12-02,15:10:00,601.0000,601.5000,601.0000,601.5000,3
2011-12-02,15:20:00,601.2500,601.2500,601.0000,601.0000,61
2011-12-02,15:25:00,601.0000,601.0000,600.5000,600.7500,36
2011-12-02,15:30:00,601.0000,601.2500,600.7500,601.2500,20
2011-12-02,15:35:00,601.5000,601.5000,601.2500,601.2500,47
2011-12-02,15:40:00,601.2500,601.2500,601.0000,601.0000,6
2011-12-02,15:45:00,601.2500,601.2500,601.2500,601.2500,8
2011-12-02,15:50:00,601.2500,601.5000,601.2500,601.5000,207
2011-12-02,15:55:00,601.5000,601.5000,601.2500,601.2500,20
2011-12-02,16:00:00,601.5000,602.0000,601.2500,601.7500,363
2011-12-02,16:05:00,601.7500,601.7500,601.5000,601.7500,29
2011-12-02,16:10:00,602.0000,602.0000,602.0000,602.0000,10
2011-12-02,16:15:00,602.0000,602.2500,602.0000,602.2500,21
2011-12-02,16:20:00,602.2500,602.2500,602.0000,602.2500,50
2011-12-02,16:25:00,602.2500,602.5000,602.0000,602.2500,54
2011-12-02,16:30:00,602.0000,602.2500,601.2500,602.0000,166
2011-12-02,16:35:00,602.0000,602.0000,601.7500,601.7500,30
2011-12-02,16:40:00,601.7500,602.0000,601.7500,602.0000,96
2011-12-02,16:45:00,602.2500,602.2500,602.0000,602.0000,11
2011-12-02,16:50:00,602.2500,602.2500,602.2500,602.2500,21
2011-12-02,16:55:00,602.0000,602.0000,601.0000,601.0000,39
2011-12-02,17:00:00,601.0000,601.5000,601.0000,601.5000,64
2011-12-02,17:05:00,601.7500,602.2500,601.5000,602.0000,24
2011-12-02,17:10:00,601.7500,601.7500,601.5000,601.7500,32
2011-12-02,17:15:00,601.5000,601.7500,601.5000,601.7500,8
2011-12-02,17:20:00,601.7500,601.7500,601.5000,601.5000,4
2011-12-02,17:25:00,601.5000,601.5000,601.2500,601.2500,19
2011-12-02,17:30:00,601.2500,601.5000,601.0000,601.5000,19
2011-12-02,17:35:00,601.2500,601.2500,600.7500,601.2500,88
2011-12-02,17:40:00,601.0000,601.0000,600.5000,600.5000,60
2011-12-02,17:45:00,600.7500,601.0000,600.0000,600.0000,108
2011-12-02,17:50:00,600.0000,600.7500,599.5000,600.7500,98
2011-12-02,17:55:00,600.5000,600.7500,600.5000,600.5000,64
2011-12-02,18:00:00,600.2500,600.2500,599.7500,600.0000,31
2011-12-02,18:05:00,599.7500,600.5000,599.7500,600.5000,32
2011-12-02,18:10:00,600.5000,600.5000,600.2500,600.2500,18
2011-12-02,18:15:00,600.2500,600.2500,600.0000,600.0000,17
2011-12-02,18:20:00,600.0000,600.2500,600.0000,600.2500,14
2011-12-02,18:25:00,600.2500,600.2500,600.0000,600.0000,51
2011-12-02,18:30:00,600.2500,600.2500,600.0000,600.0000,5
2011-12-02,18:35:00,600.0000,600.0000,600.0000,600.0000,42
2011-12-02,18:40:00,600.0000,600.2500,600.0000,600.2500,27
2011-12-02,18:45:00,600.0000,600.0000,599.5000,599.5000,116
2011-12-02,18:50:00,599.2500,599.7500,599.2500,599.2500,169
2011-12-02,18:55:00,599.5000,599.7500,599.5000,599.7500,96
2011-12-02,19:00:00,599.7500,599.7500,599.0000,599.2500,91
2011-12-02,19:05:00,599.2500,599.2500,599.2500,599.2500,7
2011-12-02,19:10:00,599.2500,599.2500,599.0000,599.0000,60
2011-12-02,19:15:00,599.2500,599.5000,598.2500,598.5000,185
2011-12-02,19:20:00,598.7500,599.0000,598.5000,599.0000,56
2011-12-02,19:25:00,599.0000,599.0000,599.0000,599.0000,3
2011-12-02,19:30:00,599.0000,599.0000,599.0000,599.0000,16
2011-12-02,19:35:00,599.0000,600.0000,598.7500,599.7500,89
2011-12-02,19:40:00,599.7500,602.5000,599.7500,602.5000,538
2011-12-02,19:45:00,602.2500,602.5000,601.7500,602.0000,59
2011-12-02,19:50:00,602.0000,602.5000,602.0000,602.5000,17
2011-12-02,19:55:00,602.5000,603.0000,602.5000,602.5000,44
2011-12-02,20:00:00,602.7500,602.7500,601.5000,601.5000,108
2011-12-02,20:05:00,601.5000,601.7500,601.2500,601.7500,82
2011-12-02,20:10:00,602.2500,602.2500,602.0000,602.2500,12
2011-12-02,20:15:00,602.5000,602.5000,602.2500,602.2500,48
2011-12-02,20:20:00,602.2500,603.2500,602.2500,603.2500,125
2011-12-02,20:25:00,603.5000,604.0000,603.0000,603.5000,132
2011-12-02,20:30:00,603.5000,603.7500,603.2500,603.7500,30
2011-12-02,20:35:00,603.5000,604.0000,603.5000,604.0000,29
2011-12-02,20:40:00,603.7500,604.0000,603.5000,603.7500,58
2011-12-02,20:45:00,603.7500,604.0000,603.5000,603.7500,97
2011-12-02,20:50:00,603.7500,603.7500,603.7500,603.7500,2
2011-12-02,20:55:00,604.0000,604.2500,603.5000,603.7500,66
2011-12-02,21:00:00,603.5000,603.7500,603.2500,603.2500,68
2011-12-02,21:05:00,603.2500,603.5000,602.5000,602.5000,211
2011-12-02,21:10:00,602.7500,603.5000,602.2500,603.0000,182
2011-12-02,23:30:00,603.5000,603.5000,597.5000,598.2500,10538
2011-12-02,23:35:00,598.2500,599.7500,596.0000,599.5000,5771
2011-12-02,23:40:00,599.7500,601.5000,598.2500,601.2500,3718
2011-12-02,23:45:00,601.5000,604.0000,601.0000,601.5000,4571
2011-12-02,23:50:00,601.5000,604.0000,600.5000,603.2500,2871
2011-12-02,23:55:00,603.5000,605.0000,602.7500,605.0000,4538
2011-12-03,00:00:00,605.0000,605.7500,599.2500,599.5000,4795
2011-12-03,00:05:00,599.5000,600.2500,598.0000,598.2500,2057
2011-12-03,00:10:00,598.0000,600.2500,598.0000,599.5000,1716
2011-12-03,00:15:00,599.5000,601.0000,598.2500,600.5000,2108
2011-12-03,00:20:00,600.2500,601.0000,599.7500,601.0000,720
2011-12-03,00:25:00,600.7500,601.7500,600.0000,601.7500,1246
2011-12-03,00:30:00,601.7500,603.2500,601.2500,602.2500,1843
2011-12-03,00:35:00,602.2500,602.7500,600.5000,600.7500,1420
2011-12-03,00:40:00,600.7500,601.0000,599.7500,599.7500,1047
2011-12-03,00:45:00,599.7500,600.5000,599.2500,599.5000,988
2011-12-03,00:50:00,599.5000,600.5000,599.0000,600.0000,832
2011-12-03,00:55:00,600.0000,600.7500,600.0000,600.5000,500
2011-12-03,01:00:00,600.2500,600.7500,599.0000,599.2500,919
2011-12-03,01:05:00,599.2500,599.5000,598.7500,599.2500,829
2011-12-03,01:10:00,599.2500,599.5000,598.0000,598.0000,1022
2011-12-03,01:15:00,598.2500,599.2500,596.0000,596.2500,2637
2011-12-03,01:20:00,596.2500,597.7500,596.0000,596.5000,2257
2011-12-03,01:25:00,596.5000,597.0000,596.0000,596.0000,1128
2011-12-03,01:30:00,596.0000,597.0000,595.2500,596.5000,2694
2011-12-03,01:35:00,596.5000,596.5000,595.2500,595.5000,1579
2011-12-03,01:40:00,595.5000,596.2500,595.0000,596.0000,1978
2011-12-03,01:45:00,596.0000,596.2500,594.0000,594.0000,2398
2011-12-03,01:50:00,594.0000,596.0000,593.7500,595.7500,1954
2011-12-03,01:55:00,595.7500,596.5000,594.7500,594.7500,960
2011-12-03,02:00:00,595.0000,595.7500,594.7500,595.0000,1133
2011-12-03,02:05:00,595.0000,595.7500,594.7500,594.7500,646
2011-12-03,02:10:00,594.7500,595.2500,594.5000,594.7500,540
2011-12-03,02:15:00,594.7500,596.5000,594.5000,595.2500,1147
2011-12-03,02:20:00,595.5000,596.5000,595.2500,596.0000,1247
2011-12-03,02:25:00,596.0000,596.7500,596.0000,596.0000,859
2011-12-03,02:30:00,596.0000,596.7500,595.5000,595.5000,1046
2011-12-03,02:35:00,595.7500,596.2500,595.2500,596.0000,927
2011-12-03,02:40:00,596.0000,597.0000,595.2500,595.5000,982
2011-12-03,02:45:00,595.5000,596.2500,595.2500,595.5000,841
2011-12-03,02:50:00,595.2500,595.7500,594.2500,594.5000,1168
2011-12-03,02:55:00,594.2500,594.7500,594.0000,594.5000,1515
2011-12-03,03:00:00,594.5000,594.7500,594.0000,594.2500,1509
2011-12-03,03:05:00,594.2500,595.5000,594.0000,595.5000,2129
2011-12-03,03:10:00,595.2500,597.2500,595.0000,595.2500,7350
2011-12-03,03:40:00,595.2500,595.2500,595.2500,595.2500,1
2011-12-05,08:00:00,597.5000,598.0000,596.2500,597.7500,892
2011-12-05,08:05:00,597.7500,598.0000,597.0000,597.5000,278
2011-12-05,08:10:00,597.5000,597.7500,597.0000,597.2500,100
2011-12-05,08:15:00,597.7500,597.7500,597.0000,597.5000,74
2011-12-05,08:20:00,597.7500,598.2500,597.7500,597.7500,125
2011-12-05,08:25:00,597.7500,597.7500,597.5000,597.7500,22
2011-12-05,08:30:00,597.5000,597.7500,597.5000,597.7500,32
2011-12-05,08:35:00,597.2500,597.5000,596.5000,596.7500,112
2011-12-05,08:40:00,597.0000,597.0000,596.5000,597.0000,27
2011-12-05,08:45:00,596.7500,596.7500,596.5000,596.5000,59
2011-12-05,08:50:00,596.5000,596.5000,596.2500,596.2500,16
2011-12-05,08:55:00,596.2500,596.5000,596.2500,596.5000,27
2011-12-05,09:00:00,596.5000,596.5000,595.5000,595.5000,148
2011-12-05,09:05:00,595.5000,596.0000,595.0000,595.7500,122
2011-12-05,09:10:00,595.7500,596.5000,595.7500,596.2500,40
2011-12-05,09:15:00,596.5000,597.0000,596.5000,596.7500,112
2011-12-05,09:20:00,596.7500,597.0000,596.0000,596.2500,90
2011-12-05,09:25:00,596.2500,596.5000,596.0000,596.2500,17
2011-12-05,09:30:00,596.2500,596.2500,595.0000,595.7500,100
2011-12-05,09:35:00,595.5000,595.7500,595.5000,595.5000,43
2011-12-05,09:40:00,595.5000,596.0000,595.5000,596.0000,56
2011-12-05,09:45:00,595.7500,596.0000,595.5000,595.5000,45
2011-12-05,09:50:00,595.5000,596.7500,595.5000,596.0000,49
2011-12-05,09:55:00,596.2500,596.2500,595.7500,596.0000,37
2011-12-05,10:00:00,596.0000,596.0000,595.5000,596.0000,23
2011-12-05,10:05:00,596.0000,596.5000,595.5000,596.2500,42
2011-12-05,10:10:00,596.2500,596.2500,596.2500,596.2500,7
2011-12-05,10:15:00,596.2500,596.2500,595.7500,595.7500,15
2011-12-05,10:20:00,595.7500,596.0000,595.7500,595.7500,21
2011-12-05,10:25:00,596.0000,596.0000,595.5000,595.7500,9
2011-12-05,10:30:00,596.0000,596.0000,595.7500,595.7500,6
2011-12-05,10:35:00,595.5000,595.5000,595.2500,595.2500,67
2011-12-05,10:40:00,595.0000,595.2500,595.0000,595.2500,40
2011-12-05,10:45:00,595.2500,595.2500,594.5000,594.5000,49
2011-12-05,10:50:00,594.7500,595.0000,594.7500,595.0000,12
2011-12-05,10:55:00,594.7500,594.7500,594.0000,594.2500,101
2011-12-05,11:00:00,594.5000,594.5000,594.0000,594.2500,47
2011-12-05,11:05:00,594.5000,594.7500,594.2500,594.7500,4
2011-12-05,11:10:00,594.5000,594.5000,594.2500,594.2500,3
2011-12-05,11:15:00,594.2500,594.5000,594.0000,594.5000,6
2011-12-05,11:20:00,594.7500,595.0000,594.7500,594.7500,24
2011-12-05,11:25:00,594.5000,595.0000,594.5000,595.0000,61
2011-12-05,11:30:00,594.7500,595.0000,594.7500,595.0000,4
2011-12-05,11:35:00,594.5000,594.7500,594.5000,594.5000,8
2011-12-05,11:40:00,594.5000,594.7500,594.5000,594.7500,25
2011-12-05,11:45:00,595.0000,595.0000,594.0000,594.0000,176
2011-12-05,11:50:00,594.2500,594.2500,593.7500,593.7500,8
2011-12-05,12:05:00,594.0000,594.2500,594.0000,594.0000,9
2011-12-05,12:10:00,594.0000,594.0000,593.5000,593.7500,83
2011-12-05,12:15:00,593.7500,593.7500,593.7500,593.7500,4
2011-12-05,12:20:00,593.7500,594.0000,593.7500,593.7500,9
2011-12-05,12:25:00,593.5000,593.5000,593.5000,593.5000,5
2011-12-05,12:30:00,593.5000,593.5000,593.5000,593.5000,3
2011-12-05,12:35:00,593.7500,593.7500,593.7500,593.7500,2
2011-12-05,12:40:00,594.0000,594.2500,593.7500,594.2500,8
2011-12-05,12:45:00,594.2500,594.2500,594.2500,594.2500,11
2011-12-05,12:50:00,594.0000,594.0000,594.0000,594.0000,3
2011-12-05,12:55:00,594.0000,594.0000,594.0000,594.0000,1
2011-12-05,13:00:00,594.0000,594.0000,593.7500,594.0000,8
2011-12-05,13:05:00,593.7500,594.0000,593.7500,593.7500,17
2011-12-05,13:15:00,593.7500,593.7500,593.7500,593.7500,3
2011-12-05,13:20:00,594.0000,594.0000,593.5000,593.5000,12
2011-12-05,13:25:00,593.5000,593.7500,593.5000,593.7500,4
2011-12-05,13:30:00,593.7500,594.0000,593.7500,594.0000,4
2011-12-05,13:45:00,593.7500,593.7500,593.7500,593.7500,1
2011-12-05,13:50:00,593.7500,593.7500,593.5000,593.5000,3
2011-12-05,13:55:00,593.5000,593.7500,593.0000,593.2500,144
2011-12-05,14:00:00,593.2500,593.2500,593.2500,593.2500,3
2011-12-05,14:05:00,593.2500,593.2500,593.2500,593.2500,2
2011-12-05,14:10:00,593.2500,593.2500,593.2500,593.2500,2
2011-12-05,14:20:00,593.2500,593.5000,593.2500,593.5000,8
2011-12-05,14:25:00,593.2500,593.2500,593.2500,593.2500,1
2011-12-05,14:30:00,593.5000,593.5000,593.2500,593.2500,4
2011-12-05,14:35:00,593.2500,593.5000,593.2500,593.5000,7
2011-12-05,14:40:00,593.5000,593.5000,593.5000,593.5000,3
2011-12-05,14:45:00,593.5000,593.7500,593.5000,593.5000,8
2011-12-05,14:50:00,593.5000,593.5000,593.5000,593.5000,1
2011-12-05,14:55:00,593.7500,593.7500,593.5000,593.5000,5
2011-12-05,15:00:00,593.2500,593.2500,593.0000,593.2500,16
2011-12-05,15:05:00,593.7500,593.7500,593.7500,593.7500,13
2011-12-05,15:10:00,593.7500,593.7500,593.7500,593.7500,4
2011-12-05,15:15:00,593.7500,594.0000,593.7500,593.7500,17
2011-12-05,15:20:00,594.0000,594.7500,593.7500,594.7500,37
2011-12-05,15:25:00,594.7500,594.7500,594.7500,594.7500,2
2011-12-05,15:30:00,594.2500,594.2500,594.2500,594.2500,8
2011-12-05,15:35:00,594.0000,594.5000,594.0000,594.0000,5
2011-12-05,15:40:00,594.5000,594.7500,594.2500,594.2500,14
2011-12-05,15:45:00,594.7500,594.7500,594.2500,594.2500,10
2011-12-05,15:55:00,594.5000,595.0000,594.0000,594.7500,103
2011-12-05,16:00:00,594.7500,594.7500,594.5000,594.7500,30
2011-12-05,16:05:00,595.0000,595.0000,594.7500,594.7500,12
2011-12-05,16:10:00,594.5000,594.5000,594.5000,594.5000,5
2011-12-05,16:15:00,594.2500,594.5000,594.0000,594.5000,41
2011-12-05,16:20:00,594.2500,595.0000,594.2500,594.2500,44
2011-12-05,16:25:00,594.5000,594.5000,594.2500,594.2500,11
2011-12-05,16:30:00,594.2500,594.2500,594.0000,594.2500,24
2011-12-05,16:35:00,594.2500,594.7500,594.2500,594.7500,13
2011-12-05,16:40:00,594.5000,594.7500,594.5000,594.7500,5
2011-12-05,16:45:00,594.7500,595.0000,594.7500,595.0000,33
2011-12-05,16:50:00,595.0000,595.2500,595.0000,595.0000,95
2011-12-05,16:55:00,594.7500,595.0000,594.7500,594.7500,9
2011-12-05,17:00:00,595.0000,595.0000,594.7500,594.7500,49
2011-12-05,17:05:00,594.7500,595.5000,594.7500,595.5000,144
2011-12-05,17:10:00,595.2500,596.0000,595.2500,595.7500,237
2011-12-05,17:15:00,595.5000,596.2500,595.5000,596.2500,188
2011-12-05,17:20:00,596.0000,596.2500,596.0000,596.0000,43
2011-12-05,17:25:00,596.0000,596.2500,596.0000,596.0000,16
2011-12-05,17:30:00,596.0000,596.0000,596.0000,596.0000,8
2011-12-05,17:35:00,596.0000,596.2500,596.0000,596.2500,13
2011-12-05,17:40:00,596.2500,596.5000,596.2500,596.5000,20
2011-12-05,17:45:00,596.5000,596.5000,596.2500,596.2500,7
2011-12-05,17:50:00,596.2500,596.2500,596.2500,596.2500,10
2011-12-05,17:55:00,596.5000,597.0000,596.5000,597.0000,95
2011-12-05,18:00:00,597.0000,597.0000,596.5000,596.7500,94
2011-12-05,18:05:00,597.0000,597.0000,597.0000,597.0000,16
2011-12-05,18:10:00,596.7500,596.7500,596.5000,596.5000,41
2011-12-05,18:15:00,596.7500,596.7500,596.5000,596.5000,6
2011-12-05,18:20:00,596.5000,596.7500,596.5000,596.5000,51
2011-12-05,18:25:00,596.5000,596.5000,596.5000,596.5000,6
2011-12-05,18:30:00,596.7500,597.0000,596.5000,596.7500,30
2011-12-05,18:35:00,596.7500,597.0000,596.7500,597.0000,9
2011-12-05,18:40:00,597.0000,597.0000,596.7500,597.0000,65
2011-12-05,18:45:00,597.0000,597.5000,597.0000,597.2500,114
2011-12-05,18:50:00,597.5000,597.5000,597.5000,597.5000,10
2011-12-05,18:55:00,597.2500,597.7500,597.2500,597.7500,124
2011-12-05,19:00:00,597.7500,598.0000,596.7500,596.7500,83
2011-12-05,19:05:00,596.7500,597.0000,596.7500,596.7500,16
2011-12-05,19:10:00,597.0000,597.5000,597.0000,597.5000,27
2011-12-05,19:15:00,597.5000,597.5000,596.7500,596.7500,11
2011-12-05,19:20:00,596.7500,597.0000,596.2500,596.7500,81
2011-12-05,19:25:00,596.7500,596.7500,596.7500,596.7500,9
2011-12-05,19:30:00,596.7500,596.7500,596.2500,596.2500,11
2011-12-05,19:35:00,596.2500,596.2500,596.2500,596.2500,12
2011-12-05,19:40:00,596.5000,596.7500,596.2500,596.7500,25
2011-12-05,19:50:00,596.7500,596.7500,596.7500,596.7500,2
2011-12-05,19:55:00,596.7500,596.7500,596.7500,596.7500,1
2011-12-05,20:00:00,596.7500,597.2500,596.7500,597.2500,150
2011-12-05,20:05:00,597.5000,597.5000,597.2500,597.5000,28
2011-12-05,20:10:00,597.2500,597.2500,597.2500,597.2500,65
2011-12-05,20:15:00,597.5000,598.2500,597.5000,597.7500,182
2011-12-05,20:20:00,598.0000,598.2500,597.7500,598.2500,59
2011-12-05,20:25:00,598.2500,598.7500,598.0000,598.5000,114
2011-12-05,20:30:00,598.5000,599.2500,598.5000,599.2500,243
2011-12-05,20:35:00,599.2500,599.7500,599.2500,599.2500,211
2011-12-05,20:40:00,599.2500,599.2500,598.2500,599.2500,190
2011-12-05,20:45:00,599.0000,599.0000,599.0000,599.0000,7
2011-12-05,20:50:00,598.7500,599.0000,598.7500,598.7500,19
2011-12-05,20:55:00,598.7500,598.7500,598.5000,598.5000,88
2011-12-05,21:00:00,598.7500,599.0000,598.2500,598.7500,95
2011-12-05,21:05:00,598.7500,599.0000,598.5000,598.7500,150
2011-12-05,21:10:00,598.7500,599.0000,598.5000,598.7500,74
2011-12-05,23:30:00,600.7500,602.7500,599.5000,600.7500,8250
2011-12-05,23:35:00,600.7500,602.5000,599.5000,601.7500,3596
2011-12-05,23:40:00,601.5000,602.5000,600.5000,600.5000,2095
2011-12-05,23:45:00,600.5000,600.7500,598.5000,599.2500,2251
2011-12-05,23:50:00,599.2500,599.7500,598.5000,598.7500,1519
2011-12-05,23:55:00,598.7500,599.0000,597.5000,598.7500,1590
2011-12-06,00:00:00,598.5000,599.2500,597.7500,598.0000,917
2011-12-06,00:05:00,598.0000,599.0000,597.5000,598.2500,1185
2011-12-06,00:10:00,598.2500,598.2500,597.2500,597.7500,1284
2011-12-06,00:15:00,597.7500,597.7500,596.2500,596.7500,1164
2011-12-06,00:20:00,596.7500,597.0000,595.2500,596.2500,1977
2011-12-06,00:25:00,596.0000,598.5000,596.0000,598.0000,1581
2011-12-06,00:30:00,597.7500,598.7500,597.0000,598.2500,991
2011-12-06,00:35:00,598.0000,598.2500,597.2500,597.7500,550
2011-12-06,00:40:00,597.7500,597.7500,596.5000,597.2500,776
2011-12-06,00:45:00,597.2500,597.2500,596.0000,596.7500,576
2011-12-06,00:50:00,597.0000,597.0000,595.2500,595.5000,579
2011-12-06,00:55:00,595.2500,595.5000,594.2500,594.5000,1309
2011-12-06,01:00:00,594.5000,595.0000,592.5000,593.5000,2711
2011-12-06,01:05:00,593.5000,594.0000,592.7500,593.5000,1101
2011-12-06,01:10:00,593.2500,593.7500,592.5000,592.7500,942
2011-12-06,01:15:00,592.7500,593.7500,592.2500,592.5000,1816
2011-12-06,01:20:00,592.5000,593.2500,592.0000,592.5000,1820
2011-12-06,01:25:00,592.5000,592.5000,592.0000,592.0000,1235
2011-12-06,01:30:00,592.0000,592.2500,590.7500,591.2500,2157
2011-12-06,01:35:00,591.2500,592.2500,591.0000,591.0000,1222
2011-12-06,01:40:00,591.0000,592.2500,591.0000,592.0000,727
2011-12-06,01:45:00,592.2500,593.5000,592.0000,593.0000,1033
2011-12-06,01:50:00,593.5000,593.5000,592.2500,592.7500,831
2011-12-06,01:55:00,592.7500,593.0000,592.2500,592.2500,546
2011-12-06,02:00:00,592.2500,592.7500,592.0000,592.5000,586
2011-12-06,02:05:00,592.7500,593.0000,592.5000,592.7500,519
2011-12-06,02:10:00,593.0000,593.2500,592.5000,592.5000,302
2011-12-06,02:15:00,592.7500,592.7500,592.0000,592.2500,265
2011-12-06,02:20:00,592.5000,592.7500,592.0000,592.0000,376
2011-12-06,02:25:00,592.0000,592.7500,592.0000,592.7500,772
2011-12-06,02:30:00,592.5000,592.5000,592.0000,592.0000,466
2011-12-06,02:35:00,592.0000,593.2500,591.5000,592.7500,1120
2011-12-06,02:40:00,592.7500,593.2500,591.0000,591.0000,1467
2011-12-06,02:45:00,591.0000,591.2500,590.7500,591.0000,1548
2011-12-06,02:50:00,591.0000,591.5000,590.7500,591.0000,1142
2011-12-06,02:55:00,590.7500,592.5000,590.5000,591.0000,1995
2011-12-06,03:00:00,591.2500,591.5000,589.5000,590.2500,4018
2011-12-06,03:05:00,590.5000,592.0000,590.0000,591.7500,3708
2011-12-06,03:10:00,591.7500,593.2500,591.0000,592.7500,6638
2011-12-06,03:40:00,591.0000,591.0000,591.0000,591.0000,1
2011-12-06,08:00:00,591.0000,591.7500,590.2500,591.7500,747
2011-12-06,08:05:00,591.5000,592.0000,591.5000,591.7500,55
2011-12-06,08:10:00,592.0000,592.0000,591.7500,591.7500,90
2011-12-06,08:15:00,591.7500,591.7500,591.2500,591.2500,76
2011-12-06,08:20:00,591.2500,591.2500,590.2500,590.2500,187
2011-12-06,08:25:00,590.5000,591.2500,590.0000,590.2500,97
2011-12-06,08:30:00,590.2500,590.5000,590.0000,590.2500,57
2011-12-06,08:35:00,590.2500,590.2500,590.0000,590.0000,18
2011-12-06,08:40:00,590.0000,590.2500,590.0000,590.0000,139
2011-12-06,08:45:00,590.5000,590.5000,590.0000,590.5000,13
2011-12-06,08:50:00,590.0000,590.5000,590.0000,590.0000,8
2011-12-06,08:55:00,590.2500,590.2500,590.0000,590.2500,111
2011-12-06,09:00:00,590.2500,590.2500,590.0000,590.0000,27
2011-12-06,09:05:00,590.2500,590.7500,590.2500,590.5000,15
2011-12-06,09:10:00,590.5000,590.5000,590.0000,590.0000,20
2011-12-06,09:15:00,590.0000,590.7500,590.0000,590.2500,20
2011-12-06,09:20:00,590.0000,590.2500,590.0000,590.2500,45
2011-12-06,09:25:00,590.2500,590.5000,590.2500,590.5000,26
2011-12-06,09:30:00,590.5000,591.0000,590.5000,591.0000,33
2011-12-06,09:35:00,590.5000,590.7500,590.2500,590.7500,49
2011-12-06,09:40:00,590.7500,591.0000,590.7500,591.0000,57
2011-12-06,09:45:00,591.2500,591.5000,590.7500,591.5000,67
2011-12-06,09:50:00,591.2500,591.5000,591.0000,591.0000,12
2011-12-06,09:55:00,591.0000,591.2500,590.7500,590.7500,25
2011-12-06,10:00:00,591.0000,591.2500,591.0000,591.2500,5
2011-12-06,10:05:00,591.0000,591.5000,591.0000,591.2500,13
2011-12-06,10:10:00,591.2500,591.2500,590.7500,590.7500,3
2011-12-06,10:15:00,590.7500,590.7500,590.7500,590.7500,4
2011-12-06,10:20:00,591.0000,591.2500,590.7500,591.0000,10
2011-12-06,10:25:00,591.0000,591.0000,591.0000,591.0000,7
2011-12-06,10:30:00,591.0000,591.0000,590.5000,590.7500,33
2011-12-06,10:35:00,591.0000,591.0000,590.7500,590.7500,3
2011-12-06,10:40:00,591.0000,591.2500,591.0000,591.2500,5
2011-12-06,10:45:00,591.0000,591.0000,590.5000,590.5000,13
2011-12-06,10:50:00,591.0000,591.0000,590.7500,590.7500,4
2011-12-06,10:55:00,591.0000,591.0000,590.5000,590.5000,35
2011-12-06,11:00:00,590.2500,590.2500,590.2500,590.2500,64
2011-12-06,11:05:00,590.2500,590.2500,590.0000,590.2500,15
2011-12-06,11:10:00,590.2500,590.2500,590.0000,590.0000,23
2011-12-06,11:15:00,590.0000,590.0000,589.5000,589.7500,77
2011-12-06,11:20:00,590.0000,590.0000,589.5000,590.0000,37
2011-12-06,11:30:00,589.7500,590.0000,589.7500,589.7500,36
2011-12-06,11:35:00,589.5000,589.7500,589.5000,589.7500,31
2011-12-06,11:40:00,589.7500,589.7500,589.5000,589.5000,28
2011-12-06,11:45:00,589.5000,589.7500,589.5000,589.5000,25
2011-12-06,11:50:00,589.5000,589.7500,589.5000,589.7500,9
2011-12-06,11:55:00,589.5000,589.7500,589.5000,589.7500,14
2011-12-06,12:00:00,589.5000,589.5000,589.5000,589.5000,5
2011-12-06,12:05:00,589.5000,590.0000,589.5000,590.0000,20
2011-12-06,12:10:00,590.0000,590.0000,589.0000,589.7500,94
2011-12-06,12:15:00,589.7500,589.7500,589.5000,589.5000,13
2011-12-06,12:20:00,589.2500,589.5000,589.2500,589.5000,38
2011-12-06,12:30:00,589.5000,589.7500,589.2500,589.5000,16
2011-12-06,12:35:00,589.5000,589.5000,589.2500,589.2500,9
2011-12-06,12:40:00,589.2500,589.2500,589.0000,589.0000,14
2011-12-06,12:45:00,589.0000,589.2500,589.0000,589.2500,5
2011-12-06,12:50:00,589.2500,589.5000,589.0000,589.0000,9
2011-12-06,12:55:00,589.0000,589.5000,589.0000,589.2500,20
2011-12-06,13:00:00,589.7500,589.7500,589.2500,589.5000,6
2011-12-06,13:05:00,589.2500,589.2500,589.2500,589.2500,7
2011-12-06,13:10:00,589.2500,589.2500,589.2500,589.2500,5
2011-12-06,13:15:00,589.2500,589.5000,589.0000,589.0000,25
2011-12-06,13:20:00,589.5000,589.5000,589.0000,589.0000,5
2011-12-06,13:25:00,589.0000,589.2500,589.0000,589.0000,34
2011-12-06,13:30:00,589.2500,589.5000,589.2500,589.2500,6
2011-12-06,13:35:00,589.2500,589.2500,588.7500,588.7500,85
2011-12-06,13:40:00,589.0000,589.2500,588.7500,588.7500,23
2011-12-06,13:45:00,589.0000,590.0000,589.0000,589.7500,65
2011-12-06,13:50:00,589.7500,590.0000,589.7500,589.7500,47
2011-12-06,13:55:00,589.7500,590.0000,589.7500,590.0000,9
2011-12-06,14:00:00,590.0000,590.0000,589.7500,589.7500,4
2011-12-06,14:05:00,589.5000,589.5000,589.2500,589.5000,37
2011-12-06,14:10:00,589.2500,589.2500,588.7500,589.0000,18
2011-12-06,14:15:00,589.0000,589.5000,589.0000,589.5000,28
2011-12-06,14:20:00,589.5000,589.5000,589.5000,589.5000,26
2011-12-06,14:25:00,589.5000,589.5000,589.0000,589.0000,17
2011-12-06,14:30:00,589.0000,589.0000,588.5000,588.7500,92
2011-12-06,14:35:00,589.0000,589.0000,588.5000,588.5000,43
2011-12-06,14:40:00,589.0000,589.0000,589.0000,589.0000,4
2011-12-06,14:45:00,588.7500,589.0000,588.5000,588.5000,58
2011-12-06,14:50:00,588.5000,589.0000,588.5000,589.0000,7
2011-12-06,14:55:00,589.0000,589.5000,589.0000,589.2500,27
2011-12-06,15:00:00,589.2500,589.2500,588.5000,588.7500,96
2011-12-06,15:05:00,589.0000,589.0000,589.0000,589.0000,6
2011-12-06,15:10:00,589.0000,589.0000,588.7500,589.0000,36
2011-12-06,15:15:00,589.2500,589.2500,588.7500,589.0000,33
2011-12-06,15:20:00,589.0000,589.5000,589.0000,589.0000,6
2011-12-06,15:25:00,589.0000,589.0000,588.7500,588.7500,12
2011-12-06,15:30:00,589.2500,589.5000,588.7500,589.5000,46
2011-12-06,15:35:00,589.7500,590.7500,589.2500,590.7500,112
2011-12-06,15:40:00,590.7500,591.0000,589.7500,589.7500,208
2011-12-06,15:45:00,589.5000,589.5000,587.5000,588.5000,619
2011-12-06,15:50:00,588.2500,588.2500,587.5000,588.0000,95
2011-12-06,15:55:00,588.0000,588.0000,587.2500,587.2500,145
2011-12-06,16:00:00,587.5000,587.5000,587.2500,587.5000,49
2011-12-06,16:05:00,587.5000,587.5000,585.5000,586.2500,857
2011-12-06,16:10:00,586.2500,586.2500,585.0000,585.2500,1025
2011-12-06,16:15:00,585.2500,585.2500,585.0000,585.2500,93
2011-12-06,16:20:00,585.0000,585.2500,584.7500,585.2500,305
2011-12-06,16:25:00,585.2500,586.2500,585.2500,586.2500,162
2011-12-06,16:30:00,586.2500,587.2500,586.2500,587.2500,40
2011-12-06,16:35:00,587.2500,587.2500,585.0000,585.0000,141
2011-12-06,16:40:00,585.2500,585.2500,583.7500,583.7500,334
2011-12-06,16:45:00,584.0000,584.2500,583.2500,583.7500,347
2011-12-06,16:50:00,583.2500,584.7500,583.2500,584.7500,38
2011-12-06,16:55:00,584.7500,584.7500,584.2500,584.5000,47
2011-12-06,17:00:00,584.5000,585.0000,584.5000,584.7500,27
2011-12-06,17:05:00,584.7500,584.7500,583.7500,584.0000,156
2011-12-06,17:10:00,584.0000,584.0000,583.5000,583.5000,50
2011-12-06,17:15:00,583.5000,583.7500,583.2500,583.5000,26
2011-12-06,17:20:00,583.5000,583.7500,583.2500,583.2500,48
2011-12-06,17:25:00,583.2500,583.2500,581.0000,581.5000,923
2011-12-06,17:30:00,581.5000,581.5000,581.0000,581.2500,117
2011-12-06,17:35:00,581.5000,581.5000,580.0000,580.5000,623
2011-12-06,17:40:00,580.5000,581.5000,580.5000,581.5000,219
2011-12-06,17:45:00,581.5000,581.7500,581.0000,581.0000,58
2011-12-06,17:50:00,580.7500,581.5000,580.7500,581.5000,37
2011-12-06,17:55:00,581.5000,581.5000,580.7500,580.7500,55
2011-12-06,18:00:00,580.7500,582.0000,580.7500,582.0000,161
2011-12-06,18:05:00,582.0000,582.2500,581.7500,582.0000,185
2011-12-06,18:10:00,582.0000,582.2500,581.7500,582.0000,49
2011-12-06,18:15:00,581.7500,582.5000,581.5000,582.0000,134
2011-12-06,18:20:00,582.2500,582.2500,581.5000,582.0000,153
2011-12-06,18:25:00,582.0000,583.5000,581.7500,583.5000,216
2011-12-06,18:30:00,583.5000,583.5000,582.7500,583.0000,66
2011-12-06,18:35:00,583.2500,583.7500,583.2500,583.7500,65
2011-12-06,18:40:00,583.7500,583.7500,583.0000,583.2500,50
2011-12-06,18:45:00,583.5000,583.7500,583.2500,583.5000,18
2011-12-06,18:50:00,583.5000,583.5000,583.0000,583.2500,19
2011-12-06,18:55:00,583.5000,583.7500,583.5000,583.7500,59
2011-12-06,19:00:00,583.7500,584.2500,583.5000,583.5000,169
2011-12-06,19:05:00,583.7500,584.0000,583.5000,583.7500,10
2011-12-06,19:10:00,583.7500,583.7500,583.0000,583.0000,44
2011-12-06,19:15:00,583.0000,584.0000,583.0000,584.0000,46
2011-12-06,19:20:00,584.2500,585.0000,584.2500,584.7500,176
2011-12-06,19:25:00,584.7500,584.7500,584.2500,584.2500,51
2011-12-06,19:30:00,584.0000,584.2500,584.0000,584.2500,32
2011-12-06,19:35:00,584.2500,584.2500,584.0000,584.2500,38
2011-12-06,19:40:00,584.2500,584.2500,584.2500,584.2500,13
2011-12-06,19:45:00,584.2500,584.2500,584.0000,584.2500,26
2011-12-06,19:50:00,584.2500,584.2500,584.0000,584.0000,12
2011-12-06,19:55:00,584.0000,584.2500,584.0000,584.0000,67
2011-12-06,20:00:00,584.0000,584.0000,583.5000,583.7500,73
2011-12-06,20:05:00,583.7500,584.2500,583.7500,584.0000,27
2011-12-06,20:10:00,584.2500,585.0000,584.2500,584.5000,51
2011-12-06,20:15:00,584.2500,584.5000,584.0000,584.2500,29
2011-12-06,20:20:00,584.0000,584.0000,583.5000,583.5000,25
2011-12-06,20:25:00,584.0000,584.5000,584.0000,584.2500,31
2011-12-06,20:30:00,584.2500,584.2500,584.0000,584.0000,19
2011-12-06,20:35:00,584.0000,584.0000,583.5000,583.5000,47
2011-12-06,20:40:00,583.5000,583.7500,583.2500,583.5000,44
2011-12-06,20:45:00,583.5000,583.7500,583.5000,583.5000,38
2011-12-06,20:50:00,583.7500,584.0000,582.5000,583.0000,116
2011-12-06,20:55:00,583.2500,583.2500,582.7500,583.0000,63
2011-12-06,21:00:00,582.7500,583.2500,582.5000,583.2500,146
2011-12-06,21:05:00,583.2500,583.7500,582.7500,583.0000,175
2011-12-06,21:10:00,583.0000,583.2500,582.0000,582.0000,336
2011-12-06,23:30:00,582.5000,583.0000,580.5000,582.0000,10996
2011-12-06,23:35:00,582.0000,584.5000,581.5000,584.5000,5378
2011-12-06,23:40:00,584.5000,585.0000,583.7500,584.7500,3351
2011-12-06,23:45:00,584.7500,586.0000,584.5000,586.0000,4088
2011-12-06,23:50:00,586.0000,587.2500,585.2500,585.7500,3390
2011-12-06,23:55:00,586.0000,586.2500,584.2500,585.2500,2928
2011-12-07,00:00:00,585.5000,586.5000,584.5000,586.0000,1832
2011-12-07,00:05:00,586.0000,586.5000,585.2500,586.0000,1416
2011-12-07,00:10:00,586.2500,588.0000,586.0000,587.5000,2263
2011-12-07,00:15:00,587.7500,588.0000,586.7500,587.5000,1998
2011-12-07,00:20:00,587.7500,589.7500,587.2500,589.2500,2414
2011-12-07,00:25:00,589.0000,589.7500,588.5000,589.0000,2343
2011-12-07,00:30:00,588.7500,589.0000,588.0000,588.0000,1271
2011-12-07,00:35:00,588.0000,588.5000,587.2500,588.5000,1572
2011-12-07,00:40:00,588.2500,590.0000,588.2500,589.2500,2013
2011-12-07,00:45:00,589.2500,589.5000,587.2500,587.5000,1550
2011-12-07,00:50:00,587.7500,589.0000,587.2500,588.7500,989
2011-12-07,00:55:00,588.7500,590.0000,588.7500,590.0000,1598
2011-12-07,01:00:00,590.0000,591.2500,589.2500,590.0000,3868
2011-12-07,01:05:00,589.7500,593.2500,589.2500,592.7500,3588
2011-12-07,01:10:00,592.7500,593.7500,592.5000,593.5000,1930
2011-12-07,01:15:00,593.5000,593.7500,592.7500,593.0000,1391
2011-12-07,01:20:00,593.0000,593.5000,591.7500,592.2500,1389
2011-12-07,01:25:00,592.2500,592.2500,591.0000,592.0000,1314
2011-12-07,01:30:00,592.0000,592.2500,591.0000,591.5000,1079
2011-12-07,01:35:00,591.5000,592.7500,591.2500,591.7500,694
2011-12-07,01:40:00,591.7500,592.7500,591.7500,592.2500,847
2011-12-07,01:45:00,592.2500,592.7500,592.0000,592.5000,411
2011-12-07,01:50:00,592.5000,593.5000,592.2500,593.0000,902
2011-12-07,01:55:00,592.7500,593.0000,592.2500,592.5000,463
2011-12-07,02:00:00,592.5000,593.2500,592.0000,593.0000,1110
2011-12-07,02:05:00,593.0000,593.5000,592.7500,593.0000,692
2011-12-07,02:10:00,593.0000,593.2500,591.2500,592.2500,948
2011-12-07,02:15:00,592.2500,594.0000,592.2500,592.7500,1496
2011-12-07,02:20:00,593.0000,594.7500,592.7500,593.7500,1997
2011-12-07,02:25:00,593.7500,595.0000,593.5000,594.7500,977
2011-12-07,02:30:00,595.0000,595.5000,594.2500,594.7500,1838
2011-12-07,02:35:00,594.7500,596.7500,594.2500,595.7500,3022
2011-12-07,02:40:00,595.5000,596.2500,595.0000,595.2500,906
2011-12-07,02:45:00,595.2500,596.0000,595.0000,595.2500,740
2011-12-07,02:50:00,595.2500,597.0000,595.0000,596.2500,1344
2011-12-07,02:55:00,596.2500,596.5000,594.0000,594.2500,1898
2011-12-07,03:00:00,594.2500,595.2500,593.2500,593.2500,1569
2011-12-07,03:05:00,593.2500,595.7500,593.0000,595.5000,2847
2011-12-07,03:10:00,595.2500,597.0000,594.7500,596.7500,5795
2011-12-07,03:40:00,596.5000,596.5000,596.5000,596.5000,1
2011-12-07,08:00:00,596.5000,599.0000,596.2500,597.0000,907
2011-12-07,08:05:00,597.2500,597.2500,596.7500,597.2500,71
2011-12-07,08:10:00,597.0000,597.0000,596.5000,597.0000,95
2011-12-07,08:15:00,597.0000,597.7500,596.7500,597.7500,68
2011-12-07,08:20:00,597.7500,598.0000,597.2500,598.0000,47
2011-12-07,08:25:00,597.7500,597.7500,597.0000,597.5000,86
2011-12-07,08:30:00,597.5000,597.7500,597.0000,597.7500,51
2011-12-07,08:35:00,597.5000,597.5000,597.2500,597.2500,18
2011-12-07,08:40:00,597.5000,597.7500,597.5000,597.7500,19
2011-12-07,08:45:00,597.7500,598.5000,597.7500,598.2500,51
2011-12-07,08:50:00,598.0000,599.0000,597.7500,598.7500,152
2011-12-07,08:55:00,598.7500,599.2500,598.7500,599.2500,173
2011-12-07,09:00:00,599.2500,599.7500,599.2500,599.5000,122
2011-12-07,09:05:00,599.5000,599.7500,599.2500,599.5000,59
2011-12-07,09:10:00,599.2500,599.5000,599.2500,599.2500,35
2011-12-07,09:15:00,599.2500,599.2500,599.0000,599.0000,68
2011-12-07,09:20:00,599.0000,599.0000,598.5000,599.0000,54
2011-12-07,09:25:00,599.2500,599.2500,598.7500,598.7500,23
2011-12-07,09:30:00,598.5000,599.0000,598.5000,598.7500,9
2011-12-07,09:35:00,598.7500,598.7500,598.7500,598.7500,7
2011-12-07,09:40:00,598.7500,598.7500,598.7500,598.7500,1
2011-12-07,09:45:00,599.0000,599.0000,598.7500,599.0000,9
2011-12-07,09:50:00,599.0000,599.2500,598.7500,599.0000,48
2011-12-07,09:55:00,599.0000,599.2500,599.0000,599.2500,17
2011-12-07,10:00:00,599.0000,599.0000,598.7500,598.7500,8
2011-12-07,10:05:00,598.7500,599.0000,598.5000,598.5000,48
2011-12-07,10:10:00,599.0000,599.0000,598.5000,598.5000,5
2011-12-07,10:15:00,598.7500,598.7500,598.7500,598.7500,3
2011-12-07,10:20:00,599.0000,599.0000,598.7500,598.7500,27
2011-12-07,10:25:00,599.0000,599.0000,599.0000,599.0000,4
2011-12-07,10:30:00,598.7500,599.0000,598.7500,599.0000,67
2011-12-07,10:35:00,598.7500,599.2500,598.7500,599.0000,104
2011-12-07,10:40:00,599.0000,599.2500,599.0000,599.0000,8
2011-12-07,10:45:00,599.0000,599.2500,599.0000,599.2500,40
2011-12-07,10:50:00,599.2500,599.2500,599.2500,599.2500,3
2011-12-07,10:55:00,599.0000,599.5000,598.7500,598.7500,100
2011-12-07,11:00:00,598.7500,598.7500,598.5000,598.7500,85
2011-12-07,11:05:00,598.5000,598.7500,598.5000,598.7500,10
2011-12-07,11:10:00,598.7500,598.7500,598.5000,598.5000,18
2011-12-07,11:15:00,598.7500,598.7500,598.5000,598.5000,51
2011-12-07,11:20:00,598.5000,598.7500,598.5000,598.7500,41
2011-12-07,11:25:00,598.7500,598.7500,598.5000,598.7500,19
2011-12-07,11:30:00,598.7500,598.7500,598.5000,598.7500,14
2011-12-07,11:35:00,598.7500,598.7500,598.7500,598.7500,1
2011-12-07,11:40:00,598.5000,598.7500,598.5000,598.7500,10
2011-12-07,11:45:00,598.5000,598.7500,598.5000,598.7500,18
2011-12-07,11:50:00,598.7500,598.7500,598.0000,598.0000,125
2011-12-07,11:55:00,598.0000,598.2500,598.0000,598.2500,19
2011-12-07,12:00:00,598.2500,599.0000,598.2500,598.7500,70
2011-12-07,12:05:00,599.0000,599.0000,598.7500,598.7500,9
2011-12-07,12:10:00,598.5000,598.5000,598.5000,598.5000,7
2011-12-07,12:15:00,598.7500,598.7500,598.7500,598.7500,1
2011-12-07,12:20:00,598.5000,598.5000,598.2500,598.2500,7
2011-12-07,12:25:00,598.2500,598.5000,598.0000,598.2500,16
2011-12-07,12:30:00,598.5000,598.5000,598.2500,598.5000,3
2011-12-07,12:45:00,598.5000,598.5000,598.5000,598.5000,3
2011-12-07,12:55:00,598.2500,598.2500,598.0000,598.2500,8
2011-12-07,13:00:00,598.2500,598.2500,598.0000,598.0000,14
2011-12-07,13:05:00,598.0000,598.0000,598.0000,598.0000,11
2011-12-07,13:10:00,598.0000,598.2500,597.7500,598.2500,17
2011-12-07,13:15:00,598.2500,598.5000,598.2500,598.5000,10
2011-12-07,13:20:00,598.7500,598.7500,598.7500,598.7500,2
2011-12-07,13:25:00,598.5000,598.5000,598.5000,598.5000,4
2011-12-07,13:30:00,598.7500,599.0000,598.2500,598.2500,25
2011-12-07,13:35:00,598.2500,598.2500,598.2500,598.2500,6
2011-12-07,13:40:00,598.2500,598.5000,598.2500,598.5000,4
2011-12-07,13:45:00,598.5000,598.5000,598.5000,598.5000,24
2011-12-07,13:50:00,598.2500,598.5000,598.2500,598.5000,5
2011-12-07,13:55:00,598.5000,598.5000,598.0000,598.0000,6
2011-12-07,14:00:00,598.0000,598.0000,598.0000,598.0000,3
2011-12-07,14:05:00,598.2500,598.2500,598.0000,598.0000,25
2011-12-07,14:10:00,597.7500,597.7500,597.7500,597.7500,16
2011-12-07,14:15:00,597.7500,597.7500,597.5000,597.5000,6
2011-12-07,14:20:00,597.7500,597.7500,597.5000,597.7500,63
2011-12-07,14:30:00,598.0000,598.5000,597.7500,598.2500,53
2011-12-07,14:35:00,598.2500,598.2500,598.0000,598.0000,52
2011-12-07,14:40:00,598.0000,598.2500,598.0000,598.2500,4
2011-12-07,14:45:00,598.0000,598.0000,598.0000,598.0000,5
2011-12-07,14:50:00,598.0000,598.5000,597.7500,598.0000,20
2011-12-07,14:55:00,598.0000,598.7500,598.0000,598.2500,64
2011-12-07,15:00:00,598.7500,599.0000,598.7500,599.0000,10
2011-12-07,15:05:00,598.7500,598.7500,598.2500,598.2500,12
2011-12-07,15:10:00,598.5000,599.0000,598.5000,599.0000,7
2011-12-07,15:15:00,599.0000,599.0000,598.5000,598.5000,15
2011-12-07,15:20:00,598.5000,598.5000,598.5000,598.5000,19
2011-12-07,15:25:00,598.2500,598.2500,598.0000,598.2500,7
2011-12-07,15:30:00,598.5000,598.7500,598.2500,598.2500,10
2011-12-07,15:40:00,598.7500,598.7500,598.2500,598.2500,7
2011-12-07,15:45:00,598.7500,598.7500,598.0000,598.0000,18
2011-12-07,15:50:00,598.0000,598.2500,598.0000,598.0000,27
2011-12-07,15:55:00,598.0000,598.2500,598.0000,598.0000,28
2011-12-07,16:00:00,598.0000,598.0000,598.0000,598.0000,2
2011-12-07,16:05:00,598.0000,598.2500,598.0000,598.2500,13
2011-12-07,16:10:00,598.5000,598.5000,598.5000,598.5000,1
2011-12-07,16:15:00,598.2500,598.7500,598.2500,598.2500,27
2011-12-07,16:20:00,598.2500,598.7500,598.2500,598.7500,17
2011-12-07,16:25:00,598.7500,598.7500,598.2500,598.2500,22
2011-12-07,16:30:00,598.7500,598.7500,598.0000,598.7500,65
2011-12-07,16:35:00,598.7500,598.7500,598.7500,598.7500,1
2011-12-07,16:40:00,598.5000,599.5000,598.2500,599.5000,142
2011-12-07,16:45:00,599.5000,599.5000,599.5000,599.5000,4
2011-12-07,16:50:00,599.5000,600.0000,599.5000,599.7500,240
2011-12-07,16:55:00,600.0000,600.0000,600.0000,600.0000,14
2011-12-07,17:00:00,599.7500,600.0000,599.5000,599.5000,63
2011-12-07,17:05:00,599.7500,600.0000,599.5000,599.7500,138
2011-12-07,17:10:00,599.7500,599.7500,599.5000,599.7500,30
2011-12-07,17:15:00,599.7500,599.7500,599.5000,599.5000,35
2011-12-07,17:20:00,599.5000,599.7500,599.5000,599.5000,30
2011-12-07,17:25:00,599.5000,599.7500,599.5000,599.7500,6
2011-12-07,17:30:00,599.7500,599.7500,599.5000,599.5000,11
2011-12-07,17:35:00,599.5000,599.5000,599.2500,599.5000,29
2011-12-07,17:40:00,599.5000,599.5000,599.5000,599.5000,7
2011-12-07,17:45:00,599.5000,599.5000,599.2500,599.2500,24
2011-12-07,17:50:00,599.5000,599.5000,599.2500,599.5000,48
2011-12-07,17:55:00,599.5000,599.5000,599.2500,599.2500,18
2011-12-07,18:00:00,599.2500,599.5000,599.0000,599.2500,32
2011-12-07,18:05:00,599.0000,599.0000,598.5000,599.0000,76
2011-12-07,18:10:00,599.0000,599.0000,599.0000,599.0000,10
2011-12-07,18:15:00,599.0000,599.0000,599.0000,599.0000,10
2011-12-07,18:20:00,599.0000,599.0000,599.0000,599.0000,65
2011-12-07,18:25:00,599.2500,599.5000,599.2500,599.5000,31
2011-12-07,18:30:00,599.5000,599.5000,599.0000,599.2500,72
2011-12-07,18:35:00,599.2500,599.2500,599.0000,599.0000,4
2011-12-07,18:40:00,599.0000,599.0000,599.0000,599.0000,178
2011-12-07,18:45:00,599.0000,599.2500,598.2500,598.5000,189
2011-12-07,18:50:00,598.5000,598.7500,598.2500,598.7500,25
2011-12-07,18:55:00,598.5000,598.7500,598.5000,598.5000,11
2011-12-07,19:00:00,598.7500,598.7500,598.7500,598.7500,17
2011-12-07,19:05:00,598.5000,598.7500,598.5000,598.7500,14
2011-12-07,19:10:00,598.7500,599.0000,598.7500,599.0000,27
2011-12-07,19:15:00,599.2500,599.2500,598.7500,598.7500,31
2011-12-07,19:20:00,598.7500,598.7500,598.2500,598.2500,18
2011-12-07,19:25:00,598.5000,598.5000,598.5000,598.5000,11
2011-12-07,19:30:00,598.7500,598.7500,598.5000,598.7500,35
2011-12-07,19:35:00,598.7500,598.7500,598.2500,598.2500,66
2011-12-07,19:40:00,598.7500,598.7500,598.7500,598.7500,32
2011-12-07,19:45:00,598.7500,598.7500,598.7500,598.7500,2
2011-12-07,19:50:00,598.7500,598.7500,598.5000,598.5000,14
2011-12-07,19:55:00,598.5000,598.5000,598.2500,598.5000,55
2011-12-07,20:00:00,598.2500,598.2500,597.2500,597.2500,219
2011-12-07,20:05:00,597.2500,597.2500,596.7500,597.0000,78
2011-12-07,20:10:00,596.7500,597.0000,596.7500,596.7500,19
2011-12-07,20:15:00,596.7500,597.0000,596.0000,596.0000,131
2011-12-07,20:20:00,596.0000,596.5000,595.7500,596.5000,77
2011-12-07,20:25:00,596.5000,597.0000,596.5000,597.0000,48
2011-12-07,20:30:00,597.2500,597.5000,597.0000,597.5000,21
2011-12-07,20:35:00,597.7500,597.7500,597.7500,597.7500,14
2011-12-07,20:40:00,597.5000,598.0000,597.0000,597.2500,55
2011-12-07,20:45:00,597.0000,597.2500,596.7500,596.7500,58
2011-12-07,20:50:00,596.7500,596.7500,596.5000,596.7500,34
2011-12-07,20:55:00,596.7500,596.7500,596.0000,596.0000,42
2011-12-07,21:00:00,596.2500,596.2500,596.0000,596.0000,51
2011-12-07,21:05:00,596.0000,596.5000,595.7500,596.2500,127
2011-12-07,21:10:00,596.2500,596.5000,596.0000,596.2500,70
2011-12-07,23:30:00,594.2500,595.5000,592.2500,593.0000,6628
2011-12-07,23:35:00,593.0000,593.0000,591.0000,592.2500,3361
2011-12-07,23:40:00,592.5000,593.2500,590.2500,590.2500,3111
2011-12-07,23:45:00,590.2500,590.7500,589.2500,590.2500,2846
2011-12-07,23:50:00,590.2500,592.0000,589.5000,592.0000,3166
2011-12-07,23:55:00,592.0000,592.7500,591.0000,592.2500,1094
2011-12-08,00:00:00,592.2500,593.2500,591.2500,592.2500,1265
2011-12-08,00:05:00,592.5000,596.0000,592.0000,595.0000,2241
2011-12-08,00:10:00,595.0000,595.7500,594.2500,595.0000,1538
2011-12-08,00:15:00,595.0000,595.0000,593.2500,593.7500,1158
2011-12-08,00:20:00,593.7500,595.0000,593.5000,594.0000,660
2011-12-08,00:25:00,593.7500,594.2500,593.2500,593.5000,746
2011-12-08,00:30:00,593.5000,593.7500,592.7500,593.2500,884
2011-12-08,00:35:00,593.2500,594.7500,593.0000,593.2500,724
2011-12-08,00:40:00,593.2500,593.5000,591.2500,591.7500,1151
2011-12-08,00:45:00,591.7500,592.0000,590.5000,591.5000,1170
2011-12-08,00:50:00,591.5000,592.5000,590.7500,591.0000,1246
2011-12-08,00:55:00,591.0000,592.0000,590.7500,591.7500,678
2011-12-08,01:00:00,591.7500,592.5000,591.2500,591.5000,639
2011-12-08,01:05:00,591.7500,592.2500,591.0000,591.7500,779
2011-12-08,01:10:00,592.0000,592.0000,590.5000,590.7500,689
2011-12-08,01:15:00,591.0000,591.0000,588.5000,588.5000,2984
2011-12-08,01:20:00,588.5000,590.2500,588.2500,590.0000,2030
2011-12-08,01:25:00,589.5000,591.5000,589.5000,591.5000,1347
2011-12-08,01:30:00,591.5000,591.5000,589.5000,590.0000,888
2011-12-08,01:35:00,590.0000,591.2500,589.2500,589.5000,1083
2011-12-08,01:40:00,589.5000,591.2500,589.2500,591.0000,776
2011-12-08,01:45:00,591.0000,593.0000,591.0000,591.7500,1496
2011-12-08,01:50:00,591.5000,592.0000,590.2500,590.2500,901
2011-12-08,01:55:00,590.2500,591.7500,590.2500,591.5000,637
2011-12-08,02:00:00,591.7500,592.2500,591.2500,591.2500,690
2011-12-08,02:05:00,591.2500,592.0000,591.0000,591.7500,362
2011-12-08,02:10:00,591.5000,591.5000,590.7500,591.0000,571
2011-12-08,02:15:00,591.0000,591.5000,590.7500,590.7500,460
2011-12-08,02:20:00,591.0000,592.0000,590.5000,591.2500,694
2011-12-08,02:25:00,591.2500,592.7500,591.0000,592.5000,881
2011-12-08,02:30:00,592.5000,592.5000,590.2500,591.0000,1226
2011-12-08,02:35:00,591.0000,591.7500,590.5000,590.5000,521
2011-12-08,02:40:00,590.7500,591.2500,589.0000,589.5000,1218
2011-12-08,02:45:00,589.2500,590.0000,588.5000,589.0000,1051
2011-12-08,02:50:00,589.2500,590.0000,589.0000,590.0000,947
2011-12-08,02:55:00,590.0000,591.2500,589.7500,590.0000,1059
2011-12-08,03:00:00,590.0000,590.2500,589.5000,590.0000,1154
2011-12-08,03:05:00,589.7500,590.7500,589.0000,590.7500,2198
2011-12-08,03:10:00,590.7500,593.7500,590.2500,593.2500,6298
2011-12-08,03:40:00,592.7500,592.7500,592.7500,592.7500,1
2011-12-08,08:00:00,591.7500,591.7500,590.2500,591.0000,655
2011-12-08,08:05:00,590.7500,591.0000,590.5000,591.0000,56
2011-12-08,08:10:00,591.0000,591.2500,590.7500,590.7500,33
2011-12-08,08:15:00,590.7500,591.2500,590.7500,591.2500,37
2011-12-08,08:20:00,591.2500,591.2500,590.7500,591.0000,119
2011-12-08,08:25:00,591.0000,591.2500,590.7500,590.7500,23
2011-12-08,08:30:00,591.0000,591.2500,590.0000,590.0000,169
2011-12-08,08:35:00,590.0000,590.2500,590.0000,590.2500,60
2011-12-08,08:40:00,590.0000,590.5000,589.7500,590.0000,182
2011-12-08,08:45:00,590.0000,590.0000,589.7500,590.0000,12
2011-12-08,08:50:00,590.0000,590.2500,590.0000,590.0000,37
2011-12-08,08:55:00,589.7500,590.0000,589.7500,590.0000,8
2011-12-08,09:00:00,590.0000,590.0000,590.0000,590.0000,53
2011-12-08,09:05:00,590.0000,590.0000,589.7500,590.0000,48
2011-12-08,09:10:00,590.0000,590.0000,589.5000,589.5000,100
2011-12-08,09:15:00,589.5000,589.5000,589.2500,589.2500,132
2011-12-08,09:20:00,589.2500,589.5000,589.2500,589.5000,23
2011-12-08,09:25:00,589.2500,589.2500,589.2500,589.2500,30
2011-12-08,09:30:00,589.2500,589.2500,589.2500,589.2500,3
2011-12-08,09:35:00,589.2500,589.5000,589.2500,589.2500,34
2011-12-08,09:40:00,589.2500,589.5000,589.2500,589.2500,13
2011-12-08,09:45:00,589.2500,589.5000,589.0000,589.5000,56
2011-12-08,09:50:00,589.5000,589.5000,589.0000,589.0000,139
2011-12-08,09:55:00,589.0000,589.0000,588.7500,588.7500,19
2011-12-08,10:00:00,588.7500,589.0000,588.5000,588.7500,42
2011-12-08,10:05:00,588.5000,588.7500,588.2500,588.7500,38
2011-12-08,10:10:00,588.5000,588.5000,588.5000,588.5000,14
2011-12-08,10:15:00,588.5000,589.2500,588.5000,588.5000,58
2011-12-08,10:20:00,588.5000,588.5000,588.0000,588.5000,117
2011-12-08,10:30:00,588.5000,588.5000,588.2500,588.2500,19
2011-12-08,10:35:00,588.0000,588.2500,588.0000,588.2500,29
2011-12-08,10:40:00,588.2500,588.2500,588.2500,588.2500,9
2011-12-08,10:45:00,588.5000,589.2500,588.2500,588.5000,56
2011-12-08,10:50:00,588.2500,588.2500,588.0000,588.0000,112
2011-12-08,10:55:00,588.0000,588.2500,588.0000,588.2500,35
2011-12-08,11:00:00,588.0000,588.2500,587.5000,587.7500,164
2011-12-08,11:05:00,587.7500,588.5000,587.7500,588.5000,23
2011-12-08,11:10:00,588.2500,588.5000,588.2500,588.5000,2
2011-12-08,11:15:00,588.5000,589.0000,588.5000,588.5000,14
2011-12-08,11:20:00,588.7500,589.7500,588.7500,589.2500,118
2011-12-08,11:25:00,589.7500,590.0000,589.5000,590.0000,45
2011-12-08,11:30:00,590.0000,590.2500,589.7500,590.0000,71
2011-12-08,11:35:00,589.7500,590.0000,589.7500,590.0000,12
2011-12-08,11:40:00,590.2500,590.2500,590.0000,590.0000,5
2011-12-08,11:45:00,589.7500,589.7500,589.5000,589.5000,13
2011-12-08,11:50:00,589.2500,589.2500,589.2500,589.2500,1
2011-12-08,11:55:00,589.5000,589.7500,589.5000,589.7500,12
2011-12-08,12:00:00,589.5000,590.0000,589.2500,589.5000,23
2011-12-08,12:05:00,589.7500,589.7500,589.7500,589.7500,1
2011-12-08,12:10:00,589.5000,589.7500,589.5000,589.5000,13
2011-12-08,12:15:00,589.5000,589.5000,589.2500,589.5000,35
2011-12-08,12:20:00,589.5000,589.7500,589.5000,589.7500,10
2011-12-08,12:25:00,589.5000,589.5000,589.5000,589.5000,1
2011-12-08,12:30:00,589.7500,589.7500,589.0000,589.0000,31
2011-12-08,12:35:00,589.0000,589.2500,589.0000,589.2500,4
2011-12-08,12:40:00,589.0000,589.5000,589.0000,589.5000,13
2011-12-08,12:45:00,589.5000,589.5000,588.5000,588.5000,65
2011-12-08,12:50:00,588.7500,588.7500,588.7500,588.7500,1
2011-12-08,13:00:00,588.7500,589.0000,588.7500,588.7500,11
2011-12-08,13:15:00,589.0000,589.0000,589.0000,589.0000,2
2011-12-08,13:20:00,589.0000,589.0000,588.5000,588.7500,65
2011-12-08,13:25:00,588.7500,588.7500,588.7500,588.7500,2
2011-12-08,13:30:00,588.7500,589.0000,588.7500,588.7500,21
2011-12-08,13:35:00,588.5000,588.7500,588.5000,588.7500,22
2011-12-08,13:40:00,589.0000,589.5000,589.0000,589.5000,31
2011-12-08,13:45:00,589.2500,589.7500,589.2500,589.7500,8
2011-12-08,13:50:00,589.5000,589.5000,588.7500,588.7500,32
2011-12-08,13:55:00,588.7500,589.0000,588.5000,589.0000,45
2011-12-08,14:00:00,589.0000,589.2500,589.0000,589.2500,11
2011-12-08,14:05:00,589.2500,589.7500,588.2500,588.7500,201
2011-12-08,14:15:00,588.2500,588.5000,588.2500,588.2500,4
2011-12-08,14:20:00,588.7500,588.7500,588.5000,588.5000,17
2011-12-08,14:25:00,588.5000,588.5000,588.2500,588.2500,13
2011-12-08,14:30:00,588.5000,588.7500,588.0000,588.0000,10
2011-12-08,14:45:00,588.0000,588.0000,588.0000,588.0000,1
2011-12-08,14:50:00,588.2500,588.5000,588.0000,588.5000,11
2011-12-08,15:00:00,588.5000,588.5000,588.5000,588.5000,3
2011-12-08,15:05:00,588.7500,588.7500,588.0000,588.5000,15
2011-12-08,15:10:00,588.2500,588.2500,588.2500,588.2500,1
2011-12-08,15:15:00,588.0000,588.2500,588.0000,588.2500,4
2011-12-08,15:20:00,588.7500,588.7500,588.7500,588.7500,1
2011-12-08,15:25:00,588.5000,589.0000,588.5000,589.0000,14
2011-12-08,15:30:00,589.0000,589.0000,588.5000,588.7500,12
2011-12-08,15:35:00,588.7500,588.7500,588.0000,588.7500,29
2011-12-08,15:40:00,588.7500,588.7500,588.0000,588.7500,6
2011-12-08,15:45:00,588.5000,588.7500,588.5000,588.7500,6
2011-12-08,15:50:00,589.0000,589.0000,588.5000,588.5000,11
2011-12-08,15:55:00,588.5000,588.5000,588.2500,588.2500,29
2011-12-08,16:00:00,588.2500,588.5000,588.2500,588.5000,24
2011-12-08,16:05:00,588.2500,588.2500,588.0000,588.0000,5
2011-12-08,16:10:00,588.0000,588.0000,588.0000,588.0000,14
2011-12-08,16:15:00,588.0000,588.5000,588.0000,588.5000,6
2011-12-08,16:20:00,588.2500,588.2500,586.7500,587.0000,498
2011-12-08,16:25:00,587.0000,587.5000,586.7500,587.5000,84
2011-12-08,16:30:00,587.5000,587.7500,587.5000,587.7500,39
2011-12-08,16:35:00,587.5000,588.0000,587.5000,588.0000,10
2011-12-08,16:40:00,588.0000,588.0000,588.0000,588.0000,17
2011-12-08,16:45:00,587.7500,587.7500,587.7500,587.7500,2
2011-12-08,16:50:00,587.7500,588.0000,587.2500,588.0000,44
2011-12-08,16:55:00,588.2500,588.2500,588.2500,588.2500,14
2011-12-08,17:00:00,588.5000,588.5000,587.7500,588.0000,65
2011-12-08,17:05:00,587.7500,587.7500,586.7500,587.0000,63
2011-12-08,17:10:00,587.0000,587.0000,586.5000,586.7500,38
2011-12-08,17:15:00,586.5000,586.5000,586.2500,586.5000,57
2011-12-08,17:20:00,586.2500,586.5000,586.2500,586.5000,24
2011-12-08,17:25:00,586.5000,586.7500,586.5000,586.5000,95
2011-12-08,17:30:00,586.5000,586.7500,586.2500,586.2500,20
2011-12-08,17:35:00,586.5000,586.5000,586.5000,586.5000,5
2011-12-08,17:40:00,586.5000,587.0000,586.5000,587.0000,13
2011-12-08,17:45:00,587.0000,587.5000,587.0000,587.5000,12
2011-12-08,17:50:00,587.5000,588.0000,587.5000,587.5000,46
2011-12-08,17:55:00,587.7500,588.0000,587.7500,587.7500,39
2011-12-08,18:00:00,588.0000,588.7500,588.0000,588.7500,13
2011-12-08,18:05:00,588.5000,588.5000,587.5000,587.5000,29
2011-12-08,18:10:00,587.7500,588.0000,587.7500,588.0000,8
2011-12-08,18:15:00,588.0000,588.0000,588.0000,588.0000,41
2011-12-08,18:20:00,588.2500,588.2500,587.5000,587.5000,41
2011-12-08,18:25:00,587.5000,587.7500,587.2500,587.5000,44
2011-12-08,18:30:00,587.7500,588.0000,587.5000,588.0000,25
2011-12-08,18:35:00,588.0000,588.0000,588.0000,588.0000,8
2011-12-08,18:40:00,588.2500,588.2500,587.7500,588.0000,7
2011-12-08,18:45:00,587.7500,587.7500,587.2500,587.5000,46
2011-12-08,18:50:00,587.5000,587.5000,587.2500,587.2500,8
2011-12-08,18:55:00,587.2500,589.2500,586.2500,586.2500,246
2011-12-08,19:00:00,586.2500,587.2500,586.0000,587.0000,110
2011-12-08,19:05:00,587.0000,587.2500,587.0000,587.0000,15
2011-12-08,19:10:00,587.2500,587.7500,587.0000,587.5000,45
2011-12-08,19:15:00,587.5000,587.5000,586.5000,587.2500,21
2011-12-08,19:20:00,587.2500,587.2500,587.2500,587.2500,2
2011-12-08,19:30:00,587.0000,587.0000,587.0000,587.0000,3
2011-12-08,19:35:00,587.2500,587.2500,586.2500,586.7500,22
2011-12-08,19:40:00,587.0000,587.0000,586.7500,587.0000,18
2011-12-08,19:45:00,587.2500,587.2500,587.0000,587.0000,35
2011-12-08,19:50:00,587.0000,587.2500,587.0000,587.2500,13
2011-12-08,19:55:00,587.2500,587.5000,587.2500,587.5000,4
2011-12-08,20:00:00,587.5000,587.7500,587.0000,587.0000,26
2011-12-08,20:05:00,587.2500,587.5000,587.2500,587.5000,44
2011-12-08,20:10:00,587.5000,588.0000,587.5000,588.0000,49
2011-12-08,20:15:00,587.7500,588.7500,587.7500,588.2500,138
2011-12-08,20:20:00,588.2500,588.2500,587.7500,588.2500,52
2011-12-08,20:25:00,588.2500,589.0000,588.2500,589.0000,61
2011-12-08,20:30:00,589.0000,590.2500,589.0000,589.5000,227
2011-12-08,20:35:00,589.5000,590.2500,589.5000,590.0000,69
2011-12-08,20:40:00,590.0000,590.7500,589.7500,590.2500,169
2011-12-08,20:45:00,590.0000,590.5000,589.2500,590.0000,87
2011-12-08,20:50:00,590.2500,590.2500,589.5000,589.5000,77
2011-12-08,20:55:00,589.5000,590.0000,589.5000,589.7500,69
2011-12-08,21:00:00,589.5000,589.7500,589.2500,589.2500,28
2011-12-08,21:05:00,589.2500,590.2500,589.2500,589.7500,87
2011-12-08,21:10:00,590.0000,590.0000,589.5000,589.7500,165
2011-12-08,23:30:00,586.2500,588.0000,585.0000,586.0000,8034
2011-12-08,23:35:00,586.0000,589.2500,585.5000,589.2500,4024
2011-12-08,23:40:00,589.2500,591.7500,589.0000,591.5000,6267
2011-12-08,23:45:00,591.2500,592.5000,590.0000,590.5000,2778
2011-12-08,23:50:00,590.5000,593.5000,590.5000,591.5000,4232
2011-12-08,23:55:00,591.5000,593.5000,591.5000,593.0000,2422
2011-12-09,00:00:00,593.0000,594.7500,593.0000,594.2500,3209
2011-12-09,00:05:00,594.2500,595.0000,593.5000,593.7500,1715
2011-12-09,00:10:00,594.0000,594.0000,592.0000,592.5000,2022
2011-12-09,00:15:00,592.5000,592.5000,591.5000,592.0000,1674
2011-12-09,00:20:00,592.0000,593.7500,592.0000,592.7500,1633
2011-12-09,00:25:00,592.7500,593.5000,592.5000,592.7500,1137
2011-12-09,00:30:00,593.0000,595.0000,592.5000,594.7500,1800
2011-12-09,00:35:00,595.0000,595.5000,594.2500,595.2500,2227
2011-12-09,00:40:00,595.2500,597.7500,594.7500,596.0000,4093
2011-12-09,00:45:00,596.0000,597.0000,595.5000,596.0000,1747
2011-12-09,00:50:00,595.7500,596.7500,595.5000,596.0000,1247
2011-12-09,00:55:00,595.7500,597.0000,595.7500,596.7500,994
2011-12-09,01:00:00,597.0000,597.0000,595.7500,596.2500,1712
2011-12-09,01:05:00,596.2500,596.5000,595.7500,595.7500,968
2011-12-09,01:10:00,595.7500,597.0000,595.5000,596.5000,1109
2011-12-09,01:15:00,596.2500,597.2500,596.2500,596.7500,764
2011-12-09,01:20:00,596.5000,596.7500,595.5000,595.7500,1003
2011-12-09,01:25:00,595.5000,595.7500,594.0000,594.7500,1477
2011-12-09,01:30:00,594.7500,595.0000,594.2500,595.0000,673
2011-12-09,01:35:00,594.7500,595.2500,594.5000,594.7500,765
2011-12-09,01:40:00,594.7500,595.5000,594.2500,595.0000,963
2011-12-09,01:45:00,595.0000,595.2500,594.2500,594.7500,656
2011-12-09,01:50:00,594.5000,595.0000,594.0000,594.5000,448
2011-12-09,01:55:00,594.5000,594.5000,593.2500,594.0000,826
2011-12-09,02:00:00,593.7500,595.0000,593.2500,595.0000,1757
2011-12-09,02:05:00,594.7500,596.0000,594.0000,595.7500,1650
2011-12-09,02:10:00,595.7500,596.0000,594.5000,594.7500,1128
2011-12-09,02:15:00,594.5000,596.2500,594.0000,596.2500,1719
2011-12-09,02:20:00,596.2500,597.0000,595.7500,596.7500,1223
2011-12-09,02:25:00,596.5000,598.2500,596.0000,598.2500,2239
2011-12-09,02:30:00,598.0000,598.5000,597.2500,597.5000,1690
2011-12-09,02:35:00,597.5000,598.5000,597.0000,597.5000,1006
2011-12-09,02:40:00,597.7500,598.5000,597.5000,598.0000,752
2011-12-09,02:45:00,597.7500,598.2500,597.2500,598.0000,1557
2011-12-09,02:50:00,598.2500,601.5000,598.0000,601.2500,5064
2011-12-09,02:55:00,601.2500,601.7500,600.2500,601.2500,2814
2011-12-09,03:00:00,601.2500,602.0000,600.7500,601.0000,1777
2011-12-09,03:05:00,601.2500,601.2500,599.5000,600.2500,2013
2011-12-09,03:10:00,600.2500,602.0000,599.7500,600.7500,6464
2011-12-09,03:40:00,600.2500,600.2500,600.2500,600.2500,1
2011-12-09,08:00:00,600.0000,600.0000,599.0000,599.5000,628
2011-12-09,08:05:00,599.0000,599.5000,599.0000,599.2500,99
2011-12-09,08:10:00,599.0000,599.0000,598.7500,599.0000,144
2011-12-09,08:15:00,599.0000,599.0000,598.7500,598.7500,75
2011-12-09,08:20:00,598.7500,599.5000,598.7500,599.2500,132
2011-12-09,08:25:00,599.2500,599.7500,599.0000,599.7500,56
2011-12-09,08:30:00,599.7500,599.7500,598.7500,598.7500,92
2011-12-09,08:35:00,598.7500,598.7500,598.2500,598.2500,26
2011-12-09,08:40:00,598.2500,598.5000,598.2500,598.5000,18
2011-12-09,08:45:00,598.5000,598.7500,598.0000,598.7500,62
2011-12-09,08:50:00,598.5000,598.7500,598.5000,598.7500,38
2011-12-09,08:55:00,599.0000,599.0000,598.7500,598.7500,16
2011-12-09,09:00:00,598.5000,598.7500,598.2500,598.7500,71
2011-12-09,09:05:00,599.0000,599.0000,598.5000,599.0000,28
2011-12-09,09:10:00,599.2500,599.7500,599.0000,599.7500,89
2011-12-09,09:15:00,599.7500,600.2500,599.5000,599.7500,498
2011-12-09,09:20:00,600.0000,600.0000,599.7500,599.7500,2
2011-12-09,09:25:00,599.7500,600.2500,599.5000,600.2500,114
2011-12-09,09:30:00,600.2500,600.2500,600.0000,600.2500,20
2011-12-09,09:35:00,600.2500,600.2500,600.0000,600.2500,15
2011-12-09,09:40:00,600.2500,600.2500,599.7500,600.0000,32
2011-12-09,09:45:00,600.2500,600.2500,600.0000,600.2500,4
2011-12-09,09:50:00,600.0000,600.0000,599.5000,600.0000,14
2011-12-09,09:55:00,600.0000,600.0000,599.7500,600.0000,10
2011-12-09,10:00:00,600.0000,600.5000,600.0000,600.2500,26
2011-12-09,10:10:00,600.5000,600.5000,600.0000,600.2500,15
2011-12-09,10:15:00,600.0000,600.0000,599.5000,599.5000,28
2011-12-09,10:20:00,599.5000,600.0000,599.5000,600.0000,9
2011-12-09,10:25:00,599.7500,600.2500,599.5000,600.2500,22
2011-12-09,10:30:00,600.0000,600.0000,599.5000,599.5000,9
2011-12-09,10:35:00,599.5000,599.5000,599.2500,599.2500,17
2011-12-09,10:40:00,599.2500,600.0000,599.2500,599.5000,16
2011-12-09,10:45:00,599.7500,599.7500,599.5000,599.5000,6
2011-12-09,10:50:00,599.7500,600.0000,599.5000,599.5000,21
2011-12-09,10:55:00,599.0000,599.2500,599.0000,599.2500,14
2011-12-09,11:00:00,599.2500,599.5000,599.0000,599.0000,9
2011-12-09,11:05:00,599.0000,599.0000,598.5000,598.5000,43
2011-12-09,11:10:00,598.5000,598.5000,598.2500,598.2500,5
2011-12-09,11:15:00,598.2500,598.5000,597.5000,597.7500,122
2011-12-09,11:20:00,597.7500,598.7500,597.5000,598.5000,30
2011-12-09,11:25:00,598.2500,598.5000,597.7500,598.0000,131
2011-12-09,11:30:00,598.0000,598.0000,597.7500,597.7500,37
2011-12-09,11:35:00,598.0000,598.0000,597.7500,597.7500,11
2011-12-09,11:40:00,597.7500,597.7500,597.7500,597.7500,29
2011-12-09,11:45:00,597.7500,598.5000,597.7500,598.0000,41
2011-12-09,11:50:00,598.2500,598.2500,598.0000,598.0000,7
2011-12-09,11:55:00,597.7500,598.0000,597.7500,598.0000,10
2011-12-09,12:00:00,598.2500,598.2500,597.7500,597.7500,35
2011-12-09,12:05:00,598.0000,598.0000,597.7500,597.7500,15
2011-12-09,12:10:00,597.7500,599.2500,597.5000,599.2500,150
2011-12-09,12:15:00,599.5000,599.5000,599.2500,599.5000,21
2011-12-09,12:20:00,599.5000,599.5000,599.0000,599.5000,65
2011-12-09,12:25:00,599.2500,599.5000,599.0000,599.0000,39
2011-12-09,12:30:00,599.0000,599.2500,599.0000,599.0000,9
2011-12-09,12:35:00,598.7500,598.7500,598.7500,598.7500,1
2011-12-09,12:40:00,599.0000,599.2500,599.0000,599.2500,7
2011-12-09,12:45:00,598.7500,599.2500,598.5000,598.5000,9
2011-12-09,12:50:00,598.5000,598.5000,597.5000,597.5000,50
2011-12-09,12:55:00,597.5000,598.2500,597.5000,598.2500,27
2011-12-09,13:00:00,598.0000,598.0000,597.7500,597.7500,3
2011-12-09,13:05:00,597.5000,598.0000,597.5000,597.7500,18
2011-12-09,13:10:00,598.0000,598.0000,597.5000,597.7500,13
2011-12-09,13:15:00,598.0000,598.0000,597.5000,597.5000,8
2011-12-09,13:20:00,598.0000,598.0000,597.2500,597.2500,13
2011-12-09,13:25:00,597.2500,597.5000,597.2500,597.5000,4
2011-12-09,13:30:00,597.5000,597.5000,597.2500,597.5000,8
2011-12-09,13:35:00,597.7500,598.2500,597.7500,598.2500,12
2011-12-09,13:40:00,598.5000,598.5000,597.7500,597.7500,9
2011-12-09,13:45:00,598.5000,598.7500,598.5000,598.7500,19
2011-12-09,13:50:00,599.0000,599.0000,598.5000,598.7500,9
2011-12-09,13:55:00,598.5000,598.5000,598.5000,598.5000,2
2011-12-09,14:00:00,598.7500,599.0000,598.5000,598.5000,5
2011-12-09,14:05:00,599.0000,599.0000,598.7500,598.7500,13
2011-12-09,14:10:00,598.5000,598.7500,598.5000,598.7500,56
2011-12-09,14:15:00,598.5000,598.5000,598.5000,598.5000,1
2011-12-09,14:25:00,598.7500,598.7500,598.7500,598.7500,1
2011-12-09,14:30:00,598.7500,599.2500,598.7500,599.0000,33
2011-12-09,14:35:00,598.7500,598.7500,598.5000,598.5000,16
2011-12-09,14:40:00,598.5000,599.0000,598.5000,599.0000,32
2011-12-09,14:45:00,599.0000,599.2500,599.0000,599.2500,8
2011-12-09,14:55:00,599.0000,599.0000,598.5000,598.5000,27
2011-12-09,15:00:00,598.5000,598.5000,598.5000,598.5000,16
2011-12-09,15:05:00,598.5000,598.5000,598.0000,598.0000,37
2011-12-09,15:10:00,598.0000,598.0000,597.0000,597.0000,76
2011-12-09,15:15:00,597.0000,597.2500,597.0000,597.2500,31
2011-12-09,15:20:00,597.0000,597.0000,596.7500,597.0000,30
2011-12-09,15:25:00,597.0000,597.5000,596.7500,597.5000,62
2011-12-09,15:30:00,597.5000,597.5000,597.0000,597.2500,28
2011-12-09,15:35:00,597.2500,597.2500,597.2500,597.2500,9
2011-12-09,15:40:00,597.2500,597.2500,597.2500,597.2500,30
2011-12-09,15:45:00,597.2500,597.7500,597.2500,597.5000,59
2011-12-09,15:50:00,597.7500,597.7500,597.7500,597.7500,3
2011-12-09,15:55:00,597.7500,597.7500,597.2500,597.2500,24
2011-12-09,16:00:00,597.5000,597.7500,597.2500,597.7500,51
2011-12-09,16:05:00,597.7500,598.7500,597.7500,598.7500,64
2011-12-09,16:10:00,598.0000,598.0000,597.2500,598.0000,52
2011-12-09,16:15:00,597.5000,597.5000,596.5000,597.0000,167
2011-12-09,16:20:00,597.2500,597.2500,597.2500,597.2500,26
2011-12-09,16:25:00,597.5000,597.5000,597.5000,597.5000,1
2011-12-09,16:30:00,597.5000,598.7500,597.5000,598.7500,57
2011-12-09,16:35:00,598.7500,598.7500,598.2500,598.5000,47
2011-12-09,16:40:00,598.2500,598.2500,598.2500,598.2500,3
2011-12-09,16:45:00,598.0000,598.5000,598.0000,598.5000,14
2011-12-09,16:50:00,598.2500,598.5000,598.2500,598.2500,79
2011-12-09,16:55:00,598.2500,598.2500,598.2500,598.2500,6
2011-12-09,17:00:00,598.5000,598.5000,598.5000,598.5000,13
2011-12-09,17:05:00,598.0000,598.5000,598.0000,598.5000,35
2011-12-09,17:10:00,598.2500,598.7500,598.2500,598.7500,23
2011-12-09,17:15:00,598.7500,599.2500,598.5000,599.2500,83
2011-12-09,17:20:00,599.2500,600.0000,599.2500,599.7500,53
2011-12-09,17:25:00,599.7500,600.0000,599.7500,600.0000,32
2011-12-09,17:30:00,599.7500,600.2500,599.7500,600.2500,24
2011-12-09,17:35:00,600.2500,600.2500,600.2500,600.2500,18
2011-12-09,17:40:00,600.2500,600.5000,600.0000,600.5000,56
2011-12-09,17:45:00,600.5000,600.7500,600.5000,600.7500,70
2011-12-09,17:50:00,600.5000,601.0000,600.2500,600.2500,51
2011-12-09,17:55:00,600.2500,601.0000,600.2500,600.7500,49
2011-12-09,18:00:00,600.7500,601.0000,600.5000,600.7500,20
2011-12-09,18:05:00,600.7500,601.2500,600.7500,601.0000,131
2011-12-09,18:10:00,601.2500,601.2500,601.0000,601.0000,153
2011-12-09,18:15:00,601.2500,601.2500,601.0000,601.0000,46
2011-12-09,18:20:00,601.2500,601.5000,601.2500,601.5000,39
2011-12-09,18:25:00,601.2500,601.2500,601.2500,601.2500,7
2011-12-09,18:30:00,601.0000,601.0000,600.0000,600.2500,135
2011-12-09,18:35:00,600.2500,600.2500,599.7500,599.7500,24
2011-12-09,18:40:00,600.0000,600.0000,600.0000,600.0000,7
2011-12-09,18:45:00,600.0000,600.2500,599.7500,600.2500,107
2011-12-09,18:50:00,600.2500,600.5000,600.2500,600.5000,3
2011-12-09,18:55:00,600.5000,600.7500,600.5000,600.5000,40
2011-12-09,19:00:00,601.0000,602.0000,601.0000,602.0000,142
2011-12-09,19:05:00,601.7500,602.0000,601.7500,602.0000,69
2011-12-09,19:10:00,601.7500,602.2500,601.5000,602.0000,148
2011-12-09,19:15:00,601.7500,602.2500,601.7500,602.2500,258
2011-12-09,19:20:00,602.0000,602.2500,601.5000,602.2500,72
2011-12-09,19:25:00,601.7500,602.0000,601.7500,602.0000,9
2011-12-09,19:30:00,601.7500,601.7500,601.5000,601.5000,21
2011-12-09,19:35:00,601.2500,602.2500,601.2500,602.2500,106
2011-12-09,19:40:00,602.0000,602.0000,602.0000,602.0000,41
2011-12-09,19:45:00,601.7500,602.7500,601.5000,602.7500,290
2011-12-09,19:50:00,602.7500,603.0000,602.5000,602.7500,286
2011-12-09,19:55:00,602.7500,603.2500,602.5000,602.5000,77
2011-12-09,20:00:00,602.5000,603.0000,602.5000,602.5000,45
2011-12-09,20:05:00,602.7500,603.2500,602.5000,602.5000,51
2011-12-09,20:10:00,602.2500,602.2500,601.2500,601.7500,20
2011-12-09,20:15:00,601.7500,602.0000,601.7500,602.0000,10
2011-12-09,20:20:00,602.0000,602.5000,601.7500,602.5000,37
2011-12-09,20:25:00,602.5000,602.5000,601.7500,601.7500,49
2011-12-09,20:30:00,602.0000,602.5000,602.0000,602.2500,11
2011-12-09,20:35:00,602.0000,602.2500,601.5000,601.7500,57
2011-12-09,20:40:00,601.7500,602.5000,601.2500,602.2500,158
2011-12-09,20:45:00,602.0000,602.2500,601.7500,602.2500,102
2011-12-09,20:50:00,602.2500,602.5000,601.7500,601.7500,68
2011-12-09,20:55:00,602.0000,602.2500,601.7500,601.7500,77
2011-12-09,21:00:00,602.2500,602.5000,600.7500,601.2500,302
2011-12-09,21:05:00,601.2500,602.0000,600.7500,602.0000,303
2011-12-09,21:10:00,602.0000,603.0000,601.7500,602.7500,398
2011-12-09,23:30:00,593.2500,595.0000,591.5000,593.5000,10948
2011-12-09,23:35:00,593.5000,594.7500,591.5000,591.7500,5014
2011-12-09,23:40:00,592.0000,592.2500,590.0000,591.0000,7432
2011-12-09,23:45:00,591.0000,592.2500,590.0000,591.7500,4160
2011-12-09,23:50:00,591.5000,592.2500,590.0000,591.7500,3854
2011-12-09,23:55:00,591.7500,592.5000,591.0000,591.7500,2426
2011-12-10,00:00:00,591.5000,592.2500,590.7500,590.7500,2252
2011-12-10,00:05:00,590.7500,591.0000,587.7500,588.0000,6656
2011-12-10,00:10:00,587.7500,588.5000,585.2500,586.7500,6540
2011-12-10,00:15:00,586.7500,589.0000,586.0000,588.7500,2588
2011-12-10,00:20:00,588.7500,589.2500,587.7500,588.2500,1928
2011-12-10,00:25:00,588.2500,589.2500,588.0000,588.5000,1566
2011-12-10,00:30:00,588.5000,589.0000,587.5000,588.5000,1700
2011-12-10,00:35:00,588.5000,590.0000,588.2500,589.0000,2037
2011-12-10,00:40:00,589.0000,591.7500,589.0000,591.0000,1925
2011-12-10,00:45:00,591.0000,591.2500,589.0000,589.2500,2339
2011-12-10,00:50:00,589.2500,589.7500,588.5000,588.5000,1337
2011-12-10,00:55:00,588.5000,589.0000,588.0000,588.5000,879
2011-12-10,01:00:00,588.2500,588.5000,588.0000,588.0000,853
2011-12-10,01:05:00,588.2500,588.5000,588.0000,588.2500,840
2011-12-10,01:10:00,588.5000,589.5000,588.2500,589.2500,974
2011-12-10,01:15:00,589.0000,590.0000,589.0000,589.0000,630
2011-12-10,01:20:00,589.0000,589.5000,588.5000,589.0000,1084
2011-12-10,01:25:00,589.0000,589.2500,588.7500,589.2500,849
2011-12-10,01:30:00,589.0000,590.0000,589.0000,590.0000,822
2011-12-10,01:35:00,590.0000,590.5000,589.5000,590.2500,956
2011-12-10,01:40:00,590.2500,591.0000,590.0000,590.7500,1313
2011-12-10,01:45:00,590.7500,591.0000,590.0000,590.7500,388
2011-12-10,01:50:00,590.5000,590.7500,589.0000,589.7500,1100
2011-12-10,01:55:00,589.5000,590.0000,589.0000,590.0000,389
2011-12-10,02:00:00,590.0000,590.5000,589.5000,589.7500,915
2011-12-10,02:05:00,590.0000,591.2500,589.7500,590.7500,961
2011-12-10,02:10:00,590.7500,591.2500,590.5000,590.7500,560
2011-12-10,02:15:00,590.7500,592.2500,590.7500,592.0000,816
2011-12-10,02:20:00,592.0000,592.5000,591.2500,591.7500,1028
2011-12-10,02:25:00,591.7500,592.5000,591.7500,592.5000,537
2011-12-10,02:30:00,592.2500,593.0000,591.7500,592.5000,1287
2011-12-10,02:35:00,592.5000,592.5000,591.0000,591.5000,1644
2011-12-10,02:40:00,591.5000,592.0000,591.5000,591.7500,960
2011-12-10,02:45:00,591.7500,592.0000,591.5000,591.5000,620
2011-12-10,02:50:00,591.5000,591.5000,590.0000,590.7500,2226
2011-12-10,02:55:00,590.5000,592.2500,590.2500,591.7500,1042
2011-12-10,03:00:00,591.7500,592.0000,591.2500,592.0000,884
2011-12-10,03:05:00,591.7500,592.2500,591.5000,591.7500,1738
2011-12-10,03:10:00,592.0000,594.5000,592.0000,593.2500,7756
2011-12-10,03:40:00,594.2500,594.2500,594.2500,594.2500,1
2011-12-12,08:00:00,592.7500,593.0000,591.7500,592.2500,347
2011-12-12,08:05:00,592.2500,592.5000,592.0000,592.5000,52
2011-12-12,08:10:00,592.5000,593.0000,592.0000,593.0000,189
2011-12-12,08:15:00,593.0000,593.0000,592.7500,592.7500,55
2011-12-12,08:20:00,592.5000,593.2500,592.5000,593.2500,105
2011-12-12,08:25:00,593.2500,594.0000,593.0000,593.2500,126
2011-12-12,08:30:00,593.5000,593.7500,593.5000,593.7500,54
2011-12-12,08:35:00,593.5000,593.5000,593.2500,593.2500,46
2011-12-12,08:40:00,593.2500,593.5000,593.2500,593.5000,11
2011-12-12,08:45:00,593.5000,593.7500,593.5000,593.5000,69
2011-12-12,08:50:00,593.5000,594.2500,593.2500,594.2500,304
2011-12-12,08:55:00,594.5000,594.5000,594.0000,594.0000,85
2011-12-12,09:00:00,594.0000,594.5000,594.0000,594.5000,36
2011-12-12,09:05:00,594.5000,594.7500,594.2500,594.5000,90
2011-12-12,09:10:00,594.5000,594.5000,594.0000,594.0000,37
2011-12-12,09:15:00,594.2500,594.2500,593.0000,594.0000,374
2011-12-12,09:20:00,593.7500,594.2500,593.7500,594.2500,19
2011-12-12,09:25:00,594.2500,594.5000,594.2500,594.2500,13
2011-12-12,09:30:00,594.2500,594.2500,594.0000,594.0000,21
2011-12-12,09:35:00,593.7500,594.0000,593.2500,593.5000,44
2011-12-12,09:40:00,593.5000,593.7500,593.2500,593.7500,76
2011-12-12,09:45:00,593.5000,593.7500,593.2500,593.7500,55
2011-12-12,09:50:00,593.7500,594.0000,593.7500,594.0000,16
2011-12-12,09:55:00,594.2500,594.2500,594.0000,594.2500,7
2011-12-12,10:00:00,594.2500,594.2500,593.5000,593.5000,54
2011-12-12,10:05:00,593.5000,593.7500,593.5000,593.7500,8
2011-12-12,10:10:00,593.7500,593.7500,593.7500,593.7500,8
2011-12-12,10:15:00,593.5000,593.5000,593.5000,593.5000,2
2011-12-12,10:20:00,593.5000,593.5000,593.5000,593.5000,1
2011-12-12,10:25:00,593.5000,593.7500,593.5000,593.7500,3
2011-12-12,10:30:00,593.5000,593.5000,593.2500,593.5000,7
2011-12-12,10:35:00,593.5000,593.5000,593.5000,593.5000,1
2011-12-12,10:40:00,593.2500,593.2500,592.7500,592.7500,91
2011-12-12,10:45:00,592.7500,592.7500,592.5000,592.7500,9
2011-12-12,10:50:00,592.7500,593.0000,592.7500,593.0000,13
2011-12-12,10:55:00,593.2500,593.2500,593.2500,593.2500,4
2011-12-12,11:00:00,593.2500,593.2500,593.2500,593.2500,1
2011-12-12,11:05:00,593.0000,593.0000,593.0000,593.0000,1
2011-12-12,11:10:00,593.0000,593.2500,593.0000,593.2500,4
2011-12-12,11:15:00,593.0000,593.0000,592.7500,593.0000,41
2011-12-12,11:20:00,592.7500,593.0000,592.7500,593.0000,5
2011-12-12,11:30:00,593.0000,593.0000,593.0000,593.0000,4
2011-12-12,11:35:00,592.7500,592.7500,592.7500,592.7500,2
2011-12-12,11:45:00,592.7500,593.2500,592.7500,592.7500,4
2011-12-12,11:50:00,592.7500,592.7500,592.7500,592.7500,34
2011-12-12,11:55:00,592.7500,593.0000,592.7500,593.0000,4
2011-12-12,12:00:00,593.0000,593.0000,593.0000,593.0000,1
2011-12-12,12:05:00,593.0000,593.0000,593.0000,593.0000,3
2011-12-12,12:10:00,593.0000,593.0000,592.5000,592.5000,52
2011-12-12,12:20:00,592.7500,592.7500,592.7500,592.7500,1
2011-12-12,12:25:00,592.7500,592.7500,592.7500,592.7500,3
2011-12-12,12:30:00,592.7500,592.7500,592.2500,592.5000,76
2011-12-12,12:40:00,592.5000,592.5000,592.5000,592.5000,7
2011-12-12,12:50:00,592.5000,592.5000,592.0000,592.2500,14
2011-12-12,12:55:00,592.2500,592.2500,592.2500,592.2500,6
2011-12-12,13:00:00,592.5000,592.5000,592.2500,592.2500,3
2011-12-12,13:10:00,592.2500,592.2500,592.2500,592.2500,1
2011-12-12,13:15:00,592.5000,592.5000,592.5000,592.5000,2
2011-12-12,13:20:00,592.2500,592.2500,592.2500,592.2500,17
2011-12-12,13:40:00,592.2500,592.2500,592.2500,592.2500,5
2011-12-12,13:45:00,592.0000,592.0000,592.0000,592.0000,4
2011-12-12,13:50:00,592.0000,592.2500,592.0000,592.0000,14
2011-12-12,13:55:00,592.0000,592.2500,592.0000,592.2500,9
2011-12-12,14:00:00,592.2500,592.2500,592.2500,592.2500,9
2011-12-12,14:10:00,592.2500,592.5000,592.2500,592.5000,2
2011-12-12,14:15:00,592.5000,592.5000,592.2500,592.2500,3
2011-12-12,14:35:00,592.0000,592.0000,592.0000,592.0000,8
2011-12-12,14:40:00,592.0000,592.0000,592.0000,592.0000,24
2011-12-12,14:45:00,592.0000,592.0000,592.0000,592.0000,12
2011-12-12,14:50:00,591.7500,592.0000,591.7500,592.0000,50
2011-12-12,14:55:00,592.0000,592.0000,591.7500,591.7500,6
2011-12-12,15:00:00,591.7500,592.5000,591.7500,591.7500,17
2011-12-12,15:05:00,591.7500,591.7500,591.5000,591.5000,24
2011-12-12,15:10:00,591.5000,592.0000,591.5000,592.0000,16
2011-12-12,15:15:00,592.0000,592.2500,591.7500,592.2500,14
2011-12-12,15:20:00,591.7500,592.0000,591.7500,592.0000,7
2011-12-12,15:25:00,591.7500,592.0000,591.2500,591.5000,82
2011-12-12,15:30:00,591.5000,592.2500,591.2500,591.7500,42
2011-12-12,15:35:00,592.0000,592.0000,591.5000,591.7500,7
2011-12-12,15:40:00,591.2500,591.2500,591.0000,591.0000,21
2011-12-12,15:45:00,591.0000,591.7500,591.0000,591.7500,34
2011-12-12,15:50:00,591.0000,591.0000,590.0000,590.0000,192
2011-12-12,15:55:00,590.2500,591.7500,590.2500,591.7500,49
2011-12-12,16:00:00,591.2500,591.7500,591.0000,591.5000,59
2011-12-12,16:05:00,591.5000,591.5000,591.0000,591.0000,6
2011-12-12,16:10:00,591.2500,592.0000,591.2500,591.5000,24
2011-12-12,16:15:00,591.2500,592.0000,591.2500,592.0000,9
2011-12-12,16:20:00,592.0000,593.0000,592.0000,593.0000,69
2011-12-12,16:25:00,592.0000,592.5000,592.0000,592.5000,41
2011-12-12,16:30:00,592.5000,592.5000,592.2500,592.2500,8
2011-12-12,16:35:00,592.2500,592.5000,592.2500,592.2500,32
2011-12-12,16:40:00,592.2500,593.0000,592.2500,592.5000,21
2011-12-12,16:45:00,593.0000,593.0000,592.2500,592.2500,18
2011-12-12,16:50:00,592.7500,593.0000,592.7500,593.0000,20
2011-12-12,16:55:00,593.0000,593.0000,592.7500,592.7500,10
2011-12-12,17:00:00,592.7500,593.5000,592.7500,593.2500,29
2011-12-12,17:05:00,593.2500,593.2500,591.5000,592.0000,74
2011-12-12,17:10:00,591.7500,591.7500,591.5000,591.5000,12
2011-12-12,17:15:00,591.5000,591.5000,591.0000,591.0000,20
2011-12-12,17:20:00,591.0000,591.2500,591.0000,591.0000,41
2011-12-12,17:25:00,591.0000,591.7500,591.0000,591.2500,36
2011-12-12,17:30:00,591.5000,591.7500,590.0000,590.0000,52
2011-12-12,17:35:00,590.2500,590.2500,590.0000,590.0000,10
2011-12-12,17:40:00,590.0000,590.5000,590.0000,590.5000,64
2011-12-12,17:45:00,590.5000,590.7500,590.5000,590.7500,25
2011-12-12,17:50:00,590.5000,590.7500,590.0000,590.5000,48
2011-12-12,17:55:00,590.7500,591.7500,590.7500,591.7500,74
2011-12-12,18:00:00,591.7500,591.7500,591.0000,591.2500,76
2011-12-12,18:05:00,591.5000,592.2500,591.5000,592.2500,69
2011-12-12,18:10:00,592.2500,592.2500,592.2500,592.2500,1
2011-12-12,18:15:00,592.2500,592.5000,592.2500,592.5000,17
2011-12-12,18:20:00,592.7500,592.7500,592.5000,592.5000,44
2011-12-12,18:25:00,592.5000,592.5000,592.0000,592.0000,6
2011-12-12,18:30:00,592.0000,592.5000,592.0000,592.2500,29
2011-12-12,18:35:00,592.2500,592.2500,592.0000,592.2500,62
2011-12-12,18:40:00,592.5000,592.7500,592.2500,592.7500,78
2011-12-12,18:45:00,592.7500,592.7500,592.0000,592.0000,28
2011-12-12,18:50:00,592.2500,592.2500,592.0000,592.0000,29
2011-12-12,18:55:00,591.7500,591.7500,591.7500,591.7500,1
2011-12-12,19:00:00,592.0000,592.7500,592.0000,592.7500,51
2011-12-12,19:05:00,592.5000,592.5000,592.5000,592.5000,26
2011-12-12,19:10:00,592.7500,593.0000,592.7500,593.0000,63
2011-12-12,19:15:00,592.7500,592.7500,592.2500,592.5000,33
2011-12-12,19:20:00,592.5000,592.5000,592.2500,592.2500,55
2011-12-12,19:25:00,592.0000,592.0000,591.5000,591.5000,29
2011-12-12,19:30:00,591.5000,591.5000,591.2500,591.2500,20
2011-12-12,19:35:00,591.2500,592.2500,591.2500,591.2500,40
2011-12-12,19:40:00,591.2500,591.2500,590.7500,590.7500,102
2011-12-12,19:45:00,590.7500,591.2500,590.5000,591.0000,83
2011-12-12,19:50:00,590.7500,590.7500,590.0000,590.0000,68
2011-12-12,19:55:00,590.0000,590.2500,589.5000,589.5000,134
2011-12-12,20:00:00,589.5000,590.0000,589.5000,589.5000,70
2011-12-12,20:05:00,589.7500,590.0000,589.0000,589.0000,101
2011-12-12,20:10:00,589.0000,589.2500,588.5000,589.0000,201
2011-12-12,20:15:00,589.2500,589.7500,588.2500,588.7500,65
2011-12-12,20:20:00,588.7500,589.2500,588.5000,589.0000,63
2011-12-12,20:25:00,589.0000,589.2500,588.2500,588.2500,70
2011-12-12,20:30:00,588.2500,588.7500,588.0000,588.0000,63
2011-12-12,20:35:00,588.0000,588.2500,588.0000,588.0000,192
2011-12-12,20:40:00,588.0000,589.5000,588.0000,589.0000,124
2011-12-12,20:45:00,589.0000,589.0000,588.0000,588.0000,119
2011-12-12,20:50:00,588.0000,588.2500,588.0000,588.0000,85
2011-12-12,20:55:00,588.0000,589.0000,587.5000,588.2500,312
2011-12-12,21:00:00,588.0000,589.5000,588.0000,588.5000,188
2011-12-12,21:05:00,588.2500,589.0000,588.0000,589.0000,223
2011-12-12,21:10:00,588.7500,589.0000,587.5000,587.5000,839
2011-12-12,23:30:00,586.0000,590.5000,585.0000,589.7500,9348
2011-12-12,23:35:00,589.7500,591.5000,589.0000,591.0000,4996
2011-12-12,23:40:00,590.7500,592.7500,590.5000,591.7500,3175
2011-12-12,23:45:00,591.7500,592.2500,588.7500,590.5000,2902
2011-12-12,23:50:00,590.7500,592.0000,590.5000,592.0000,2188
2011-12-12,23:55:00,592.0000,592.7500,591.0000,591.2500,1669
2011-12-13,00:00:00,591.5000,592.7500,591.5000,592.0000,1449
2011-12-13,00:05:00,592.0000,593.7500,591.7500,592.7500,1547
2011-12-13,00:10:00,592.7500,593.2500,592.2500,593.0000,636
2011-12-13,00:15:00,593.0000,593.0000,590.7500,590.7500,1784
2011-12-13,00:20:00,590.7500,592.5000,590.7500,591.5000,1483
2011-12-13,00:25:00,591.7500,592.5000,591.2500,592.2500,631
2011-12-13,00:30:00,592.0000,593.5000,591.5000,593.2500,968
2011-12-13,00:35:00,593.5000,594.2500,593.2500,594.2500,1124
2011-12-13,00:40:00,594.2500,596.7500,594.0000,596.2500,3905
2011-12-13,00:45:00,596.2500,596.5000,593.7500,593.7500,1305
2011-12-13,00:50:00,593.7500,594.2500,592.7500,593.2500,1937
2011-12-13,00:55:00,593.2500,593.5000,591.7500,592.2500,1597
2011-12-13,01:00:00,592.2500,592.2500,591.2500,591.5000,729
2011-12-13,01:05:00,591.5000,592.7500,591.5000,592.2500,997
2011-12-13,01:10:00,592.2500,594.0000,592.2500,593.5000,863
2011-12-13,01:15:00,593.5000,594.2500,593.2500,594.0000,540
2011-12-13,01:20:00,593.7500,595.0000,593.7500,594.5000,520
2011-12-13,01:25:00,594.5000,595.0000,594.0000,594.7500,805
2011-12-13,01:30:00,594.7500,596.5000,594.7500,595.5000,1443
2011-12-13,01:35:00,595.5000,596.5000,595.2500,596.2500,610
2011-12-13,01:40:00,596.5000,596.5000,595.7500,596.2500,640
2011-12-13,01:45:00,596.2500,596.7500,595.2500,595.2500,793
2011-12-13,01:50:00,595.2500,596.0000,595.2500,595.7500,304
2011-12-13,01:55:00,595.7500,596.0000,595.5000,595.7500,398
2011-12-13,02:00:00,595.7500,595.7500,595.0000,595.5000,765
2011-12-13,02:05:00,595.7500,596.0000,594.5000,594.5000,708
2011-12-13,02:10:00,594.5000,594.7500,593.7500,594.2500,541
2011-12-13,02:15:00,594.2500,594.5000,593.7500,594.2500,356
2011-12-13,02:20:00,594.5000,595.0000,594.2500,595.0000,308
2011-12-13,02:25:00,594.7500,596.5000,594.7500,596.2500,874
2011-12-13,02:30:00,596.5000,597.2500,596.2500,596.2500,1867
2011-12-13,02:35:00,596.2500,597.0000,595.2500,595.5000,954
2011-12-13,02:40:00,595.5000,596.5000,595.5000,596.0000,761
2011-12-13,02:45:00,596.0000,596.5000,595.0000,595.0000,825
2011-12-13,02:50:00,595.2500,596.0000,594.0000,594.2500,1490
2011-12-13,02:55:00,594.2500,595.7500,594.2500,595.7500,999
2011-12-13,03:00:00,595.5000,596.0000,594.7500,595.0000,773
2011-12-13,03:05:00,595.0000,595.7500,594.2500,594.2500,1433
2011-12-13,03:10:00,594.5000,595.0000,593.7500,594.5000,6673
2011-12-13,03:40:00,594.0000,594.0000,594.0000,594.0000,1
2011-12-13,08:00:00,594.0000,594.5000,593.2500,593.2500,412
2011-12-13,08:05:00,593.2500,593.2500,592.7500,593.2500,115
2011-12-13,08:10:00,593.2500,593.5000,592.7500,593.5000,77
2011-12-13,08:15:00,593.5000,594.2500,593.2500,594.2500,116
2011-12-13,08:20:00,594.0000,594.2500,593.5000,594.0000,49
2011-12-13,08:25:00,594.0000,594.0000,594.0000,594.0000,18
2011-12-13,08:30:00,594.2500,594.2500,593.7500,593.7500,15
2011-12-13,08:35:00,593.7500,593.7500,593.7500,593.7500,11
2011-12-13,08:40:00,593.7500,593.7500,593.5000,593.5000,8
2011-12-13,08:50:00,593.7500,594.0000,593.7500,594.0000,9
2011-12-13,08:55:00,594.0000,594.2500,594.0000,594.2500,9
2011-12-13,09:00:00,594.0000,595.5000,594.0000,595.5000,245
2011-12-13,09:05:00,595.2500,596.5000,595.0000,596.5000,216
2011-12-13,09:10:00,596.5000,596.5000,596.0000,596.2500,17
2011-12-13,09:15:00,596.2500,596.2500,595.5000,595.5000,42
2011-12-13,09:20:00,595.7500,596.0000,595.7500,595.7500,26
2011-12-13,09:25:00,596.0000,596.0000,595.5000,595.7500,15
2011-12-13,09:30:00,595.5000,595.7500,595.5000,595.7500,73
2011-12-13,09:35:00,595.5000,595.5000,595.0000,595.5000,112
2011-12-13,09:40:00,595.5000,595.7500,595.5000,595.7500,13
2011-12-13,09:45:00,595.5000,595.7500,595.5000,595.7500,9
2011-12-13,09:50:00,595.7500,596.2500,595.7500,596.2500,54
2011-12-13,09:55:00,596.2500,596.2500,595.7500,595.7500,15
2011-12-13,10:00:00,595.5000,596.0000,595.5000,595.7500,17
2011-12-13,10:05:00,595.7500,595.7500,595.5000,595.7500,9
2011-12-13,10:10:00,595.7500,595.7500,595.7500,595.7500,6
2011-12-13,10:15:00,595.7500,595.7500,595.7500,595.7500,2
2011-12-13,10:20:00,595.7500,595.7500,595.7500,595.7500,12
2011-12-13,10:25:00,595.7500,595.7500,595.7500,595.7500,1
2011-12-13,10:30:00,595.7500,595.7500,595.5000,595.5000,7
2011-12-13,10:35:00,596.0000,596.0000,595.7500,596.0000,17
2011-12-13,10:40:00,596.0000,596.0000,596.0000,596.0000,4
2011-12-13,10:45:00,596.0000,596.0000,596.0000,596.0000,4
2011-12-13,10:50:00,595.7500,595.7500,595.7500,595.7500,2
2011-12-13,10:55:00,596.0000,596.0000,595.5000,595.5000,34
2011-12-13,11:00:00,595.7500,595.7500,595.2500,595.2500,20
2011-12-13,11:15:00,595.5000,595.5000,595.2500,595.2500,6
2011-12-13,11:20:00,595.5000,595.5000,595.2500,595.5000,5
2011-12-13,11:25:00,595.7500,596.0000,595.5000,596.0000,44
2011-12-13,11:30:00,596.0000,596.0000,596.0000,596.0000,11
2011-12-13,11:35:00,595.7500,596.0000,595.7500,596.0000,5
2011-12-13,11:40:00,596.0000,596.0000,596.0000,596.0000,17
2011-12-13,11:45:00,595.7500,595.7500,595.0000,595.0000,111
2011-12-13,11:50:00,595.2500,595.2500,594.5000,594.7500,23
2011-12-13,11:55:00,595.0000,595.0000,594.7500,594.7500,12
2011-12-13,12:00:00,594.5000,594.7500,593.5000,593.7500,119
2011-12-13,12:05:00,593.7500,593.7500,593.0000,593.2500,107
2011-12-13,12:10:00,593.2500,593.2500,593.2500,593.2500,38
2011-12-13,12:15:00,593.5000,593.5000,593.0000,593.0000,11
2011-12-13,12:20:00,593.5000,593.5000,593.0000,593.0000,5
2011-12-13,12:25:00,593.0000,593.2500,593.0000,593.2500,25
2011-12-13,12:35:00,593.5000,593.5000,593.5000,593.5000,1
2011-12-13,12:45:00,593.5000,593.7500,593.5000,593.7500,42
2011-12-13,12:50:00,593.7500,594.0000,593.5000,593.5000,16
2011-12-13,12:55:00,593.5000,593.5000,593.5000,593.5000,1
2011-12-13,13:00:00,593.5000,593.5000,593.2500,593.2500,3
2011-12-13,13:05:00,593.7500,593.7500,593.7500,593.7500,2
2011-12-13,13:10:00,593.5000,593.5000,593.0000,593.0000,20
2011-12-13,13:25:00,593.5000,593.5000,593.2500,593.2500,3
2011-12-13,13:30:00,593.2500,593.5000,593.2500,593.5000,14
2011-12-13,13:35:00,593.5000,593.5000,593.5000,593.5000,6
2011-12-13,13:40:00,593.5000,593.5000,593.5000,593.5000,12
2011-12-13,13:55:00,593.2500,593.2500,593.2500,593.2500,1
2011-12-13,14:00:00,593.5000,593.5000,593.2500,593.2500,20
2011-12-13,14:05:00,593.0000,593.0000,593.0000,593.0000,12
2011-12-13,14:10:00,593.2500,593.2500,593.0000,593.2500,69
2011-12-13,14:25:00,593.5000,593.5000,592.7500,592.7500,21
2011-12-13,14:30:00,593.0000,593.0000,592.5000,592.5000,38
2011-12-13,14:35:00,592.5000,592.5000,592.0000,592.0000,127
2011-12-13,14:40:00,592.0000,592.2500,592.0000,592.2500,2
2011-12-13,14:45:00,592.0000,592.2500,591.7500,592.0000,42
2011-12-13,14:50:00,592.5000,592.7500,592.0000,592.7500,24
2011-12-13,14:55:00,592.2500,592.2500,592.2500,592.2500,8
2011-12-13,15:00:00,592.2500,592.7500,592.2500,592.5000,14
2011-12-13,15:05:00,592.2500,592.2500,592.0000,592.2500,9
2011-12-13,15:10:00,592.2500,592.2500,592.2500,592.2500,2
2011-12-13,15:25:00,592.2500,592.2500,592.0000,592.0000,7
2011-12-13,15:30:00,592.0000,592.2500,592.0000,592.2500,3
2011-12-13,15:40:00,591.7500,592.0000,591.5000,591.7500,67
2011-12-13,15:45:00,592.0000,592.0000,592.0000,592.0000,5
2011-12-13,15:50:00,592.5000,592.5000,592.5000,592.5000,2
2011-12-13,15:55:00,592.5000,592.7500,592.5000,592.7500,23
2011-12-13,16:00:00,592.7500,593.5000,592.2500,593.5000,93
2011-12-13,16:05:00,593.0000,593.0000,592.5000,592.5000,14
2011-12-13,16:10:00,592.2500,593.0000,592.2500,593.0000,38
2011-12-13,16:15:00,593.2500,593.2500,592.7500,593.0000,12
2011-12-13,16:20:00,593.2500,594.0000,593.0000,594.0000,75
2011-12-13,16:25:00,594.0000,594.2500,593.7500,594.2500,27
2011-12-13,16:30:00,594.2500,594.7500,594.2500,594.5000,67
2011-12-13,16:35:00,594.7500,594.7500,594.5000,594.5000,14
2011-12-13,16:40:00,595.0000,595.0000,594.5000,594.7500,16
2011-12-13,16:45:00,594.5000,594.5000,594.5000,594.5000,7
2011-12-13,16:50:00,594.5000,594.5000,594.5000,594.5000,42
2011-12-13,16:55:00,594.5000,594.5000,592.2500,593.5000,93
2011-12-13,17:00:00,593.5000,593.5000,591.7500,592.0000,54
2011-12-13,17:05:00,592.2500,592.5000,592.2500,592.5000,13
2011-12-13,17:10:00,592.5000,592.5000,591.7500,592.2500,25
2011-12-13,17:15:00,592.2500,592.5000,592.2500,592.5000,40
2011-12-13,17:20:00,592.7500,592.7500,592.2500,592.5000,9
2011-12-13,17:25:00,592.7500,593.7500,592.7500,593.2500,47
2011-12-13,17:30:00,593.2500,593.7500,593.2500,593.5000,11
2011-12-13,17:35:00,593.2500,593.2500,593.0000,593.0000,4
2011-12-13,17:40:00,593.2500,593.5000,593.2500,593.5000,14
2011-12-13,17:45:00,593.5000,595.2500,593.2500,595.0000,157
2011-12-13,17:50:00,595.2500,595.7500,595.2500,595.7500,37
2011-12-13,17:55:00,595.5000,595.5000,595.0000,595.5000,53
2011-12-13,18:00:00,595.5000,596.2500,595.5000,596.0000,69
2011-12-13,18:05:00,596.2500,596.2500,596.0000,596.2500,26
2011-12-13,18:10:00,596.5000,596.5000,596.2500,596.2500,49
2011-12-13,18:15:00,596.5000,596.5000,596.0000,596.0000,31
2011-12-13,18:20:00,595.5000,596.2500,595.5000,596.2500,39
2011-12-13,18:25:00,596.2500,596.7500,596.2500,596.5000,55
2011-12-13,18:30:00,596.5000,596.7500,596.0000,596.2500,19
2011-12-13,18:35:00,596.2500,596.2500,596.0000,596.2500,4
2011-12-13,18:40:00,596.0000,596.0000,596.0000,596.0000,1
2011-12-13,18:45:00,596.2500,597.0000,596.2500,597.0000,55
2011-12-13,18:50:00,597.0000,597.0000,596.7500,596.7500,73
2011-12-13,18:55:00,596.7500,597.0000,596.7500,596.7500,38
2011-12-13,19:00:00,596.7500,597.0000,596.7500,597.0000,63
2011-12-13,19:05:00,597.0000,597.0000,597.0000,597.0000,107
2011-12-13,19:10:00,597.0000,597.5000,596.7500,596.7500,135
2011-12-13,19:15:00,597.0000,597.2500,597.0000,597.2500,67
2011-12-13,19:20:00,597.0000,597.0000,596.7500,596.7500,30
2011-12-13,19:25:00,596.7500,597.0000,596.5000,596.5000,24
2011-12-13,19:30:00,596.5000,597.2500,596.5000,597.0000,14
2011-12-13,19:35:00,597.0000,597.2500,597.0000,597.0000,125
2011-12-13,19:40:00,597.0000,597.0000,597.0000,597.0000,29
2011-12-13,19:45:00,597.0000,597.0000,596.7500,596.7500,9
2011-12-13,19:50:00,596.5000,596.7500,596.5000,596.7500,25
2011-12-13,19:55:00,597.0000,597.0000,596.5000,596.5000,38
2011-12-13,20:00:00,596.7500,596.7500,596.5000,596.5000,36
2011-12-13,20:05:00,596.5000,596.5000,594.7500,595.2500,176
2011-12-13,20:10:00,595.2500,595.7500,595.0000,595.5000,69
2011-12-13,20:15:00,595.2500,595.2500,595.0000,595.2500,7
2011-12-13,20:20:00,595.5000,595.5000,595.2500,595.2500,9
2011-12-13,20:25:00,595.2500,595.5000,595.0000,595.2500,19
2011-12-13,20:30:00,595.2500,596.0000,595.2500,595.7500,52
2011-12-13,20:35:00,595.5000,595.7500,595.2500,595.2500,33
2011-12-13,20:40:00,595.5000,595.7500,595.2500,595.2500,10
2011-12-13,20:45:00,595.2500,595.2500,595.2500,595.2500,7
2011-12-13,20:50:00,595.5000,596.2500,595.5000,596.2500,97
2011-12-13,20:55:00,596.2500,596.2500,595.7500,595.7500,22
2011-12-13,21:00:00,595.7500,596.5000,595.5000,596.5000,59
2011-12-13,21:05:00,596.7500,597.0000,596.2500,596.7500,105
2011-12-13,21:10:00,596.7500,597.0000,596.2500,597.0000,115
2011-12-13,23:30:00,598.2500,601.5000,597.5000,600.0000,8995
2011-12-13,23:35:00,600.0000,600.5000,598.5000,599.0000,2371
2011-12-13,23:40:00,599.0000,599.2500,596.7500,598.2500,2713
2011-12-13,23:45:00,598.2500,598.5000,595.0000,596.0000,3364
2011-12-13,23:50:00,596.0000,597.5000,595.5000,596.5000,2537
2011-12-13,23:55:00,596.5000,597.0000,595.5000,595.5000,1655
2011-12-14,00:00:00,595.5000,596.2500,595.0000,595.2500,1399
2011-12-14,00:05:00,595.0000,595.2500,593.0000,594.0000,2966
2011-12-14,00:10:00,594.0000,595.0000,594.0000,595.0000,1691
2011-12-14,00:15:00,595.0000,595.5000,594.5000,595.2500,1287
2011-12-14,00:20:00,595.2500,595.5000,594.0000,594.2500,907
2011-12-14,00:25:00,594.5000,595.2500,594.2500,594.5000,870
2011-12-14,00:30:00,594.5000,594.7500,594.0000,594.2500,775
2011-12-14,00:35:00,594.0000,595.0000,594.0000,594.7500,920
2011-12-14,00:40:00,595.0000,595.0000,594.0000,594.2500,1138
2011-12-14,00:45:00,594.2500,594.7500,594.0000,594.5000,1172
2011-12-14,00:50:00,594.2500,594.2500,593.5000,593.7500,1160
2011-12-14,00:55:00,593.5000,595.0000,593.2500,595.0000,1430
2011-12-14,01:00:00,595.0000,596.0000,594.7500,595.2500,2140
2011-12-14,01:05:00,595.2500,595.7500,594.7500,595.2500,638
2011-12-14,01:10:00,595.2500,596.5000,595.2500,596.5000,855
2011-12-14,01:15:00,596.5000,597.2500,596.0000,596.0000,1215
2011-12-14,01:20:00,596.2500,596.5000,595.5000,596.0000,815
2011-12-14,01:25:00,596.2500,596.5000,595.5000,596.0000,752
2011-12-14,01:30:00,596.2500,596.5000,595.5000,595.5000,402
2011-12-14,01:35:00,595.7500,596.0000,595.5000,595.5000,731
2011-12-14,01:40:00,595.7500,596.5000,595.7500,596.0000,682
2011-12-14,01:45:00,595.7500,597.0000,595.7500,596.7500,521
2011-12-14,01:50:00,596.5000,597.0000,596.2500,596.2500,157
2011-12-14,01:55:00,596.2500,597.0000,596.0000,596.0000,457
2011-12-14,02:00:00,596.0000,596.0000,595.2500,595.7500,820
2011-12-14,02:05:00,595.7500,596.0000,594.7500,595.2500,871
2011-12-14,02:10:00,595.0000,596.0000,595.0000,595.5000,883
2011-12-14,02:15:00,595.5000,596.0000,595.2500,595.7500,394
2011-12-14,02:20:00,595.5000,596.0000,594.0000,594.2500,1591
2011-12-14,02:25:00,594.2500,594.7500,594.2500,594.5000,715
2011-12-14,02:30:00,594.5000,594.5000,593.5000,593.5000,1169
2011-12-14,02:35:00,593.5000,593.7500,592.0000,592.5000,3072
2011-12-14,02:40:00,592.5000,592.5000,591.5000,592.0000,1330
2011-12-14,02:45:00,592.0000,592.2500,591.5000,591.5000,804
2011-12-14,02:50:00,591.5000,592.2500,591.5000,591.7500,822
2011-12-14,02:55:00,592.0000,593.7500,591.5000,593.5000,866
2011-12-14,03:00:00,593.5000,593.5000,592.2500,592.7500,695
2011-12-14,03:05:00,592.7500,593.5000,592.2500,593.2500,987
2011-12-14,03:10:00,593.2500,594.7500,593.0000,594.5000,4652
2011-12-14,03:40:00,594.5000,594.5000,594.5000,594.5000,1
2011-12-14,08:00:00,593.5000,593.5000,592.0000,592.5000,624
2011-12-14,08:05:00,592.2500,593.2500,592.2500,593.0000,81
2011-12-14,08:10:00,592.7500,592.7500,592.2500,592.5000,61
2011-12-14,08:15:00,592.5000,594.0000,592.5000,593.5000,154
2011-12-14,08:20:00,593.5000,593.7500,593.5000,593.5000,4
2011-12-14,08:25:00,593.5000,593.5000,593.0000,593.2500,33
2011-12-14,08:30:00,593.2500,593.7500,593.2500,593.7500,55
2011-12-14,08:35:00,593.5000,593.5000,593.5000,593.5000,4
2011-12-14,08:40:00,593.2500,593.2500,593.0000,593.0000,18
2011-12-14,08:50:00,593.0000,593.5000,592.7500,592.7500,21
2011-12-14,08:55:00,592.7500,592.7500,592.5000,592.7500,5
2011-12-14,09:00:00,592.5000,593.2500,592.5000,593.0000,29
2011-12-14,09:05:00,593.2500,593.2500,593.2500,593.2500,13
2011-12-14,09:10:00,592.7500,592.7500,592.2500,592.5000,88
2011-12-14,09:15:00,592.5000,593.0000,592.2500,593.0000,37
2011-12-14,09:20:00,592.7500,592.7500,592.7500,592.7500,3
2011-12-14,09:25:00,593.0000,593.0000,591.7500,592.2500,113
2011-12-14,09:35:00,592.0000,592.0000,591.7500,592.0000,32
2011-12-14,09:40:00,592.0000,592.0000,591.5000,591.5000,45
2011-12-14,09:45:00,591.7500,591.7500,591.5000,591.5000,11
2011-12-14,09:50:00,591.7500,592.5000,591.7500,592.2500,38
2011-12-14,09:55:00,592.5000,592.5000,591.7500,592.0000,11
2011-12-14,10:00:00,592.2500,593.0000,592.2500,592.7500,36
2011-12-14,10:05:00,592.7500,592.7500,592.2500,592.2500,15
2011-12-14,10:10:00,592.2500,592.2500,592.2500,592.2500,3
2011-12-14,10:15:00,592.2500,592.2500,592.2500,592.2500,1
2011-12-14,10:20:00,592.2500,592.7500,592.2500,592.5000,12
2011-12-14,10:25:00,592.5000,592.7500,592.5000,592.7500,7
2011-12-14,10:30:00,592.7500,592.7500,592.2500,592.2500,20
2011-12-14,10:35:00,592.2500,592.7500,592.2500,592.7500,14
2011-12-14,10:40:00,592.5000,592.7500,592.2500,592.2500,17
2011-12-14,10:45:00,592.2500,592.2500,592.2500,592.2500,1
2011-12-14,11:00:00,592.2500,592.5000,592.2500,592.5000,4
2011-12-14,11:05:00,592.2500,592.2500,592.0000,592.2500,19
2011-12-14,11:10:00,592.2500,592.7500,592.2500,592.7500,4
2011-12-14,11:15:00,592.7500,592.7500,591.5000,592.0000,59
2011-12-14,11:25:00,592.2500,592.5000,592.2500,592.5000,8
2011-12-14,11:30:00,592.5000,592.5000,592.2500,592.5000,10
2011-12-14,11:35:00,592.5000,592.5000,592.5000,592.5000,1
2011-12-14,11:40:00,592.7500,592.7500,592.7500,592.7500,5
2011-12-14,11:45:00,592.5000,592.5000,592.5000,592.5000,3
2011-12-14,11:50:00,592.5000,592.5000,592.5000,592.5000,3
2011-12-14,11:55:00,592.5000,592.5000,592.0000,592.0000,13
2011-12-14,12:00:00,592.0000,592.2500,592.0000,592.2500,15
2011-12-14,12:05:00,592.2500,592.5000,592.2500,592.2500,28
2011-12-14,12:10:00,592.5000,592.5000,592.2500,592.2500,4
2011-12-14,12:15:00,592.0000,592.2500,592.0000,592.2500,2
2011-12-14,12:20:00,592.5000,592.5000,592.5000,592.5000,2
2011-12-14,12:25:00,592.2500,592.2500,592.2500,592.2500,1
2011-12-14,12:35:00,592.5000,592.5000,592.5000,592.5000,2
2011-12-14,12:40:00,592.7500,592.7500,592.7500,592.7500,4
2011-12-14,12:45:00,592.5000,592.5000,592.5000,592.5000,1
2011-12-14,12:55:00,592.2500,592.2500,592.2500,592.2500,2
2011-12-14,13:25:00,592.5000,592.7500,592.5000,592.7500,20
2011-12-14,13:30:00,592.7500,593.0000,592.7500,593.0000,39
2011-12-14,13:35:00,593.2500,593.2500,593.2500,593.2500,3
2011-12-14,13:40:00,593.2500,593.7500,593.2500,593.7500,59
2011-12-14,13:45:00,593.5000,593.5000,593.5000,593.5000,5
2011-12-14,13:50:00,593.5000,593.5000,593.5000,593.5000,20
2011-12-14,13:55:00,593.5000,593.5000,593.5000,593.5000,4
2011-12-14,14:00:00,593.5000,593.5000,593.5000,593.5000,11
2011-12-14,14:05:00,593.5000,593.5000,593.2500,593.2500,76
2011-12-14,14:10:00,593.2500,593.2500,593.0000,593.0000,2
2011-12-14,14:15:00,593.2500,593.5000,593.2500,593.5000,17
2011-12-14,14:20:00,593.7500,593.7500,593.2500,593.2500,27
2011-12-14,14:30:00,593.5000,593.7500,593.5000,593.7500,19
2011-12-14,14:35:00,593.5000,593.7500,593.5000,593.7500,22
2011-12-14,14:40:00,593.5000,593.5000,593.5000,593.5000,1
2011-12-14,14:45:00,593.5000,593.7500,593.5000,593.7500,27
2011-12-14,14:50:00,593.7500,594.0000,593.5000,593.5000,32
2011-12-14,14:55:00,593.5000,593.5000,593.2500,593.5000,30
2011-12-14,15:00:00,593.2500,594.0000,593.2500,594.0000,53
2011-12-14,15:05:00,593.7500,594.0000,593.5000,594.0000,16
2011-12-14,15:10:00,593.7500,593.7500,593.7500,593.7500,5
2011-12-14,15:15:00,593.7500,593.7500,593.5000,593.5000,7
2011-12-14,15:20:00,593.5000,593.7500,593.5000,593.7500,4
2011-12-14,15:25:00,594.0000,594.0000,593.7500,593.7500,60
2011-12-14,15:30:00,593.5000,593.5000,593.5000,593.5000,11
2011-12-14,15:35:00,593.2500,593.5000,593.2500,593.5000,5
2011-12-14,15:40:00,593.5000,593.5000,593.0000,593.2500,27
2011-12-14,15:45:00,593.0000,593.2500,593.0000,593.2500,54
2011-12-14,15:50:00,593.2500,593.2500,593.0000,593.0000,20
2011-12-14,15:55:00,593.0000,593.2500,593.0000,593.2500,26
2011-12-14,16:00:00,593.2500,593.2500,592.7500,592.7500,22
2011-12-14,16:05:00,592.5000,592.7500,592.5000,592.7500,3
2011-12-14,16:10:00,592.7500,593.0000,592.5000,593.0000,36
2011-12-14,16:15:00,593.0000,593.2500,593.0000,593.2500,4
2011-12-14,16:20:00,593.0000,593.2500,593.0000,593.2500,3
2011-12-14,16:25:00,593.2500,593.2500,593.2500,593.2500,11
2011-12-14,16:30:00,593.0000,596.0000,593.0000,596.0000,750
2011-12-14,16:35:00,596.0000,596.0000,595.5000,595.7500,115
2011-12-14,16:40:00,595.7500,595.7500,595.5000,595.7500,6
2011-12-14,16:45:00,595.5000,595.5000,594.0000,594.0000,119
2011-12-14,16:50:00,593.7500,594.5000,593.7500,594.2500,42
2011-12-14,16:55:00,594.2500,594.2500,594.2500,594.2500,6
2011-12-14,17:00:00,594.0000,594.0000,594.0000,594.0000,4
2011-12-14,17:05:00,594.0000,594.0000,594.0000,594.0000,1
2011-12-14,17:10:00,594.2500,594.2500,594.0000,594.0000,8
2011-12-14,17:15:00,593.7500,594.2500,593.7500,594.2500,17
2011-12-14,17:20:00,594.0000,594.0000,593.7500,594.0000,5
2011-12-14,17:25:00,594.0000,594.0000,593.7500,593.7500,7
2011-12-14,17:30:00,593.7500,594.0000,593.7500,594.0000,8
2011-12-14,17:35:00,594.0000,596.5000,594.0000,596.5000,274
2011-12-14,17:40:00,596.2500,596.5000,596.2500,596.5000,67
2011-12-14,17:45:00,596.2500,596.2500,595.7500,596.0000,66
2011-12-14,17:50:00,596.0000,597.5000,596.0000,596.7500,292
2011-12-14,17:55:00,596.5000,596.5000,596.2500,596.2500,9
2011-12-14,18:00:00,596.5000,596.7500,596.5000,596.7500,46
2011-12-14,18:05:00,596.7500,596.7500,596.7500,596.7500,25
2011-12-14,18:10:00,596.7500,596.7500,596.2500,596.2500,55
2011-12-14,18:15:00,596.2500,596.7500,596.2500,596.2500,33
2011-12-14,18:20:00,596.5000,598.0000,596.5000,598.0000,270
2011-12-14,18:25:00,598.0000,598.0000,597.7500,597.7500,123
2011-12-14,18:30:00,597.7500,597.7500,596.5000,596.7500,156
2011-12-14,18:35:00,596.7500,596.7500,596.5000,596.5000,9
2011-12-14,18:40:00,596.7500,597.0000,596.7500,597.0000,17
2011-12-14,18:45:00,597.2500,597.5000,597.2500,597.2500,43
2011-12-14,18:50:00,597.0000,597.0000,596.7500,596.7500,17
2011-12-14,18:55:00,596.7500,596.7500,596.7500,596.7500,4
2011-12-14,19:00:00,596.5000,596.5000,596.5000,596.5000,3
2011-12-14,19:05:00,596.5000,596.7500,596.0000,596.0000,163
2011-12-14,19:10:00,596.0000,596.0000,595.5000,595.5000,33
2011-12-14,19:15:00,595.5000,595.5000,595.2500,595.2500,40
2011-12-14,19:20:00,595.5000,595.5000,595.2500,595.5000,24
2011-12-14,19:25:00,595.2500,595.5000,595.0000,595.5000,48
2011-12-14,19:30:00,595.0000,595.0000,594.0000,594.2500,78
2011-12-14,19:35:00,594.5000,594.5000,594.2500,594.2500,3
2011-12-14,19:40:00,594.2500,594.2500,593.5000,593.7500,76
2011-12-14,19:45:00,593.7500,594.0000,593.5000,594.0000,46
2011-12-14,19:50:00,594.0000,594.5000,594.0000,594.0000,21
2011-12-14,19:55:00,594.0000,594.0000,592.2500,592.5000,338
2011-12-14,20:00:00,592.2500,592.7500,592.2500,592.5000,109
2011-12-14,20:05:00,592.2500,592.5000,592.0000,592.2500,98
2011-12-14,20:10:00,592.0000,592.5000,592.0000,592.2500,54
2011-12-14,20:15:00,592.2500,592.5000,591.5000,591.5000,237
2011-12-14,20:20:00,591.7500,592.2500,591.5000,591.5000,65
2011-12-14,20:25:00,591.5000,592.0000,591.5000,592.0000,27
2011-12-14,20:30:00,592.0000,592.2500,591.7500,591.7500,30
2011-12-14,20:35:00,592.2500,592.7500,591.7500,591.7500,147
2011-12-14,20:40:00,591.7500,592.0000,591.5000,592.0000,147
2011-12-14,20:45:00,592.2500,592.2500,591.7500,591.7500,65
2011-12-14,20:50:00,591.5000,592.2500,591.5000,592.2500,174
2011-12-14,20:55:00,592.0000,592.5000,592.0000,592.5000,114
2011-12-14,21:00:00,592.5000,592.7500,592.2500,592.5000,133
2011-12-14,21:05:00,592.5000,593.0000,592.2500,592.7500,99
2011-12-14,21:10:00,592.7500,593.5000,592.2500,593.2500,159
2011-12-14,23:30:00,591.0000,591.7500,588.0000,591.0000,10521
2011-12-14,23:35:00,591.0000,591.0000,589.2500,590.0000,3707
2011-12-14,23:40:00,590.2500,590.7500,589.0000,590.7500,2834
2011-12-14,23:45:00,590.7500,591.7500,589.5000,591.7500,1872
2011-12-14,23:50:00,591.5000,591.7500,589.2500,590.5000,2985
2011-12-14,23:55:00,590.2500,590.5000,588.7500,589.0000,2930
2011-12-15,00:00:00,589.0000,589.5000,588.0000,588.0000,2790
2011-12-15,00:05:00,588.2500,588.5000,586.7500,586.7500,3952
2011-12-15,00:10:00,586.7500,586.7500,585.0000,585.5000,5958
2011-12-15,00:15:00,585.5000,585.5000,582.5000,583.7500,6318
2011-12-15,00:20:00,583.7500,584.0000,581.5000,582.7500,4595
2011-12-15,00:25:00,582.5000,582.7500,581.7500,582.2500,2626
2011-12-15,00:30:00,582.0000,582.2500,580.2500,581.2500,4837
2011-12-15,00:35:00,581.2500,582.7500,581.0000,581.7500,3051
2011-12-15,00:40:00,582.0000,582.5000,581.0000,581.0000,1846
2011-12-15,00:45:00,581.0000,582.0000,580.5000,581.7500,2154
2011-12-15,00:50:00,582.0000,582.5000,581.2500,582.2500,1862
2011-12-15,00:55:00,582.2500,583.2500,582.2500,582.5000,1516
2011-12-15,01:00:00,582.5000,582.7500,582.0000,582.7500,1591
2011-12-15,01:05:00,582.7500,583.7500,582.5000,583.7500,1537
2011-12-15,01:10:00,583.7500,584.5000,583.5000,583.7500,1856
2011-12-15,01:15:00,584.0000,584.5000,583.7500,584.0000,1382
2011-12-15,01:20:00,584.0000,584.2500,583.0000,583.2500,845
2011-12-15,01:25:00,583.2500,584.0000,582.7500,583.7500,892
2011-12-15,01:30:00,583.7500,584.2500,583.2500,583.2500,1110
2011-12-15,01:35:00,583.5000,584.0000,582.5000,582.5000,1332
2011-12-15,01:40:00,582.5000,584.0000,582.2500,583.7500,1127
2011-12-15,01:45:00,583.7500,585.7500,583.7500,585.0000,2616
2011-12-15,01:50:00,585.2500,586.2500,585.0000,586.2500,981
2011-12-15,01:55:00,586.5000,586.7500,585.5000,585.7500,1352
2011-12-15,02:00:00,586.0000,586.2500,585.2500,585.7500,1259
2011-12-15,02:05:00,585.5000,587.0000,585.2500,585.7500,1022
2011-12-15,02:10:00,585.7500,586.2500,585.0000,586.0000,895
2011-12-15,02:15:00,586.0000,587.2500,586.0000,587.2500,475
2011-12-15,02:20:00,587.2500,587.5000,586.0000,586.5000,1144
2011-12-15,02:25:00,586.5000,586.5000,585.2500,586.0000,736
2011-12-15,02:30:00,586.0000,586.5000,582.7500,583.2500,2128
2011-12-15,02:35:00,583.2500,584.7500,582.5000,583.0000,1541
2011-12-15,02:40:00,583.0000,584.2500,582.7500,584.0000,1148
2011-12-15,02:45:00,584.0000,584.0000,583.2500,583.7500,785
2011-12-15,02:50:00,583.5000,584.0000,582.7500,583.7500,940
2011-12-15,02:55:00,583.5000,584.0000,583.2500,583.7500,739
2011-12-15,03:00:00,584.0000,584.5000,583.5000,584.2500,1396
2011-12-15,03:05:00,584.5000,584.5000,582.7500,583.0000,1778
2011-12-15,03:10:00,583.2500,583.5000,580.2500,580.5000,8646
2011-12-15,03:40:00,580.7500,580.7500,580.7500,580.7500,1
2011-12-15,08:00:00,580.7500,581.0000,579.2500,580.0000,1578
2011-12-15,08:05:00,580.0000,580.7500,580.0000,580.7500,122
2011-12-15,08:10:00,580.5000,580.5000,580.0000,580.0000,75
2011-12-15,08:15:00,580.0000,580.5000,579.7500,580.2500,90
2011-12-15,08:20:00,580.0000,580.2500,579.7500,580.2500,71
2011-12-15,08:25:00,580.0000,580.7500,580.0000,580.7500,189
2011-12-15,08:30:00,580.7500,581.0000,580.7500,580.7500,61
2011-12-15,08:35:00,581.0000,581.0000,580.5000,580.5000,39
2011-12-15,08:40:00,580.5000,581.2500,580.2500,581.2500,51
2011-12-15,08:45:00,581.0000,581.0000,580.7500,580.7500,28
2011-12-15,08:50:00,581.0000,581.0000,580.5000,580.7500,41
2011-12-15,08:55:00,580.7500,581.0000,580.0000,580.5000,116
2011-12-15,09:00:00,580.2500,580.5000,580.0000,580.5000,25
2011-12-15,09:05:00,580.5000,580.7500,580.2500,580.7500,56
2011-12-15,09:10:00,580.5000,580.5000,579.7500,579.7500,60
2011-12-15,09:15:00,580.0000,580.7500,580.0000,580.7500,29
2011-12-15,09:20:00,580.2500,580.5000,580.2500,580.5000,7
2011-12-15,09:25:00,580.2500,580.5000,580.0000,580.5000,34
2011-12-15,09:30:00,580.2500,580.2500,580.0000,580.2500,9
2011-12-15,09:35:00,580.5000,580.5000,580.0000,580.2500,7
2011-12-15,09:40:00,580.5000,580.5000,580.2500,580.5000,6
2011-12-15,09:45:00,580.5000,580.5000,580.5000,580.5000,22
2011-12-15,09:50:00,580.5000,580.7500,580.2500,580.5000,18
2011-12-15,09:55:00,580.7500,580.7500,580.2500,580.2500,39
2011-12-15,10:00:00,580.2500,580.7500,580.2500,580.7500,37
2011-12-15,10:05:00,580.7500,581.0000,580.7500,580.7500,13
2011-12-15,10:10:00,580.5000,580.5000,580.5000,580.5000,13
2011-12-15,10:15:00,580.2500,580.2500,580.2500,580.2500,18
2011-12-15,10:20:00,580.2500,580.2500,580.2500,580.2500,25
2011-12-15,10:25:00,580.5000,580.5000,580.0000,580.2500,30
2011-12-15,10:30:00,580.2500,580.7500,580.2500,580.5000,26
2011-12-15,10:35:00,580.5000,580.5000,580.2500,580.2500,16
2011-12-15,10:40:00,580.5000,580.5000,580.5000,580.5000,6
2011-12-15,10:45:00,580.5000,580.5000,580.2500,580.2500,8
2011-12-15,10:50:00,580.2500,580.5000,580.2500,580.2500,13
2011-12-15,10:55:00,580.7500,581.2500,580.7500,581.0000,66
2011-12-15,11:00:00,581.0000,581.2500,581.0000,581.2500,31
2011-12-15,11:05:00,581.2500,581.2500,581.0000,581.2500,12
2011-12-15,11:10:00,581.2500,581.2500,581.2500,581.2500,32
2011-12-15,11:15:00,581.2500,581.2500,581.0000,581.2500,24
2011-12-15,11:20:00,581.2500,581.2500,581.0000,581.0000,4
2011-12-15,11:25:00,581.0000,581.2500,581.0000,581.2500,44
2011-12-15,11:30:00,581.2500,581.2500,581.0000,581.2500,17
2011-12-15,11:35:00,581.0000,581.0000,581.0000,581.0000,4
2011-12-15,11:40:00,581.0000,581.2500,580.7500,580.7500,37
2011-12-15,11:45:00,580.7500,581.0000,580.7500,581.0000,7
2011-12-15,11:50:00,581.2500,581.2500,581.0000,581.2500,6
2011-12-15,11:55:00,581.0000,581.0000,580.7500,581.0000,58
2011-12-15,12:00:00,581.0000,581.2500,581.0000,581.0000,30
2011-12-15,12:05:00,581.0000,581.0000,581.0000,581.0000,3
2011-12-15,12:10:00,581.2500,581.2500,580.7500,581.0000,21
2011-12-15,12:15:00,581.0000,581.2500,581.0000,581.2500,3
2011-12-15,12:20:00,581.2500,581.2500,581.0000,581.2500,5
2011-12-15,12:25:00,581.0000,581.0000,581.0000,581.0000,32
2011-12-15,12:30:00,580.7500,581.0000,580.7500,581.0000,22
2011-12-15,12:35:00,580.7500,581.0000,580.5000,580.5000,18
2011-12-15,12:40:00,580.7500,580.7500,580.5000,580.7500,5
2011-12-15,12:45:00,581.0000,581.0000,581.0000,581.0000,10
2011-12-15,12:55:00,581.0000,581.2500,580.7500,581.2500,33
2011-12-15,13:00:00,581.5000,581.5000,581.5000,581.5000,27
2011-12-15,13:05:00,581.2500,581.2500,581.0000,581.0000,23
2011-12-15,13:10:00,581.2500,581.2500,581.2500,581.2500,3
2011-12-15,13:15:00,581.0000,581.0000,581.0000,581.0000,13
2011-12-15,13:25:00,581.0000,581.2500,581.0000,581.0000,33
2011-12-15,13:30:00,580.7500,580.7500,580.2500,580.2500,80
2011-12-15,13:35:00,580.5000,580.5000,580.2500,580.2500,56
2011-12-15,13:40:00,580.2500,580.2500,580.0000,580.0000,92
2011-12-15,13:45:00,580.2500,580.2500,579.7500,580.0000,68
2011-12-15,13:50:00,580.7500,580.7500,580.7500,580.7500,10
2011-12-15,13:55:00,580.5000,580.7500,580.5000,580.7500,21
2011-12-15,14:00:00,580.7500,581.5000,580.5000,581.5000,72
2011-12-15,14:05:00,581.2500,581.7500,580.0000,580.0000,80
2011-12-15,14:10:00,580.2500,580.5000,580.2500,580.2500,8
2011-12-15,14:15:00,580.0000,580.5000,580.0000,580.2500,16
2011-12-15,14:20:00,580.7500,581.0000,580.5000,581.0000,18
2011-12-15,14:25:00,580.7500,580.7500,580.7500,580.7500,5
2011-12-15,14:30:00,581.0000,581.0000,581.0000,581.0000,22
2011-12-15,14:35:00,580.5000,581.0000,580.5000,581.0000,6
2011-12-15,14:40:00,581.0000,581.5000,580.7500,581.5000,64
2011-12-15,14:45:00,581.5000,581.5000,580.2500,580.2500,42
2011-12-15,14:50:00,580.2500,580.5000,580.2500,580.5000,43
2011-12-15,14:55:00,580.2500,580.5000,580.2500,580.2500,12
2011-12-15,15:00:00,580.0000,580.5000,579.7500,580.5000,48
2011-12-15,15:05:00,580.5000,580.7500,580.2500,580.5000,26
2011-12-15,15:10:00,580.5000,580.7500,580.2500,580.5000,58
2011-12-15,15:15:00,580.2500,580.5000,580.2500,580.5000,13
2011-12-15,15:20:00,580.5000,580.5000,580.5000,580.5000,107
2011-12-15,15:25:00,580.5000,580.5000,580.5000,580.5000,139
2011-12-15,15:30:00,580.0000,580.0000,580.0000,580.0000,2
2011-12-15,15:35:00,580.2500,580.7500,580.2500,580.7500,68
2011-12-15,15:40:00,581.0000,581.5000,581.0000,581.0000,62
2011-12-15,15:45:00,581.5000,583.0000,581.5000,583.0000,361
2011-12-15,15:50:00,582.7500,583.0000,582.7500,583.0000,49
2011-12-15,15:55:00,583.0000,583.0000,582.7500,582.7500,57
2011-12-15,16:00:00,582.7500,583.0000,582.2500,582.2500,51
2011-12-15,16:05:00,582.2500,582.5000,581.5000,582.5000,54
2011-12-15,16:10:00,582.5000,583.0000,582.5000,583.0000,80
2011-12-15,16:15:00,582.7500,583.5000,582.5000,583.5000,90
2011-12-15,16:20:00,583.5000,583.7500,583.5000,583.5000,118
2011-12-15,16:25:00,583.7500,583.7500,583.5000,583.7500,32
2011-12-15,16:30:00,583.5000,584.0000,583.5000,583.7500,29
2011-12-15,16:35:00,583.7500,584.0000,583.5000,583.5000,79
2011-12-15,16:40:00,583.7500,584.0000,583.7500,583.7500,46
2011-12-15,16:45:00,583.5000,584.0000,583.5000,583.5000,60
2011-12-15,16:50:00,583.2500,583.5000,583.0000,583.2500,12
2011-12-15,16:55:00,583.2500,583.2500,583.0000,583.0000,8
2011-12-15,17:00:00,583.2500,583.2500,580.7500,580.7500,217
2011-12-15,17:05:00,580.5000,582.0000,580.2500,581.5000,183
2011-12-15,17:10:00,581.5000,582.5000,581.5000,582.5000,85
2011-12-15,17:15:00,582.2500,582.2500,581.5000,581.5000,48
2011-12-15,17:20:00,581.5000,581.5000,580.7500,581.0000,113
2011-12-15,17:25:00,581.0000,581.0000,580.2500,580.7500,49
2011-12-15,17:30:00,580.7500,580.7500,580.0000,580.7500,287
2011-12-15,17:35:00,580.5000,580.7500,580.2500,580.5000,49
2011-12-15,17:40:00,580.5000,580.5000,580.2500,580.5000,41
2011-12-15,17:45:00,580.2500,580.2500,580.0000,580.0000,114
2011-12-15,17:50:00,580.2500,580.5000,579.5000,580.5000,141
2011-12-15,17:55:00,580.5000,580.7500,580.5000,580.5000,25
2011-12-15,18:00:00,580.5000,580.5000,580.2500,580.5000,32
2011-12-15,18:05:00,580.7500,581.7500,580.7500,581.0000,148
2011-12-15,18:10:00,581.2500,581.7500,581.2500,581.5000,29
2011-12-15,18:15:00,581.5000,581.5000,581.2500,581.5000,9
2011-12-15,18:20:00,581.2500,581.5000,581.0000,581.5000,38
2011-12-15,18:25:00,581.7500,582.5000,581.7500,582.2500,49
2011-12-15,18:30:00,582.2500,584.0000,582.2500,583.7500,152
2011-12-15,18:35:00,583.7500,584.0000,583.0000,583.5000,104
2011-12-15,18:40:00,583.5000,583.7500,582.7500,583.2500,160
2011-12-15,18:45:00,583.2500,583.5000,583.0000,583.5000,168
2011-12-15,18:50:00,583.7500,584.0000,583.5000,583.5000,88
2011-12-15,18:55:00,583.5000,583.5000,582.5000,582.7500,61
2011-12-15,19:00:00,583.0000,583.7500,583.0000,583.5000,39
2011-12-15,19:05:00,583.5000,583.5000,583.0000,583.0000,14
2011-12-15,19:10:00,583.5000,583.5000,582.2500,582.2500,34
2011-12-15,19:15:00,582.5000,583.0000,582.5000,583.0000,6
2011-12-15,19:20:00,583.0000,583.2500,582.7500,583.2500,18
2011-12-15,19:25:00,582.7500,582.7500,582.7500,582.7500,7
2011-12-15,19:30:00,582.7500,582.7500,582.7500,582.7500,11
2011-12-15,19:35:00,582.7500,582.7500,582.7500,582.7500,4
2011-12-15,19:40:00,582.7500,582.7500,582.5000,582.5000,4
2011-12-15,19:45:00,582.7500,583.0000,582.7500,583.0000,25
2011-12-15,19:50:00,582.7500,582.7500,582.2500,582.5000,22
2011-12-15,19:55:00,582.2500,582.5000,582.2500,582.5000,9
2011-12-15,20:00:00,582.2500,582.5000,582.2500,582.2500,13
2011-12-15,20:05:00,582.2500,582.5000,582.2500,582.2500,3
2011-12-15,20:10:00,582.2500,582.2500,582.0000,582.2500,28
2011-12-15,20:15:00,582.2500,582.5000,582.2500,582.5000,4
2011-12-15,20:20:00,582.5000,583.2500,582.5000,583.2500,71
2011-12-15,20:25:00,583.2500,583.2500,582.5000,582.7500,114
2011-12-15,20:30:00,582.7500,583.2500,582.5000,582.7500,141
2011-12-15,20:35:00,582.5000,582.7500,582.2500,582.5000,58
2011-12-15,20:40:00,582.2500,582.2500,581.5000,581.7500,132
2011-12-15,20:45:00,582.0000,582.0000,581.2500,581.2500,107
2011-12-15,20:50:00,581.5000,581.7500,581.2500,581.2500,176
2011-12-15,20:55:00,581.2500,581.7500,581.2500,581.5000,139
2011-12-15,21:00:00,581.5000,581.7500,581.2500,581.2500,71
2011-12-15,21:05:00,581.2500,581.5000,581.0000,581.0000,145
2011-12-15,21:10:00,581.2500,581.5000,580.7500,580.7500,288
2011-12-15,21:15:00,580.7500,580.7500,580.7500,580.7500,5
2011-12-15,23:30:00,582.7500,583.5000,580.7500,582.2500,6498
2011-12-15,23:35:00,582.0000,583.7500,581.0000,581.5000,3345
2011-12-15,23:40:00,581.5000,581.7500,580.0000,580.0000,2460
2011-12-15,23:45:00,580.2500,580.2500,577.2500,579.2500,6150
2011-12-15,23:50:00,579.0000,579.0000,576.2500,576.5000,3046
2011-12-15,23:55:00,576.7500,578.2500,576.2500,578.2500,2321
2011-12-16,00:00:00,578.2500,578.5000,578.0000,578.2500,1063
2011-12-16,00:05:00,578.2500,578.5000,576.7500,577.2500,2001
2011-12-16,00:10:00,577.2500,578.0000,577.2500,577.5000,760
2011-12-16,00:15:00,577.5000,577.7500,577.0000,577.2500,1271
2011-12-16,00:20:00,577.2500,577.2500,576.5000,577.0000,1228
2011-12-16,00:25:00,576.7500,578.5000,576.7500,578.2500,2145
2011-12-16,00:30:00,578.5000,580.7500,578.2500,579.5000,3464
2011-12-16,00:35:00,579.5000,580.0000,579.2500,580.0000,1260
2011-12-16,00:40:00,579.7500,583.0000,579.5000,582.2500,2185
2011-12-16,00:45:00,582.2500,583.0000,582.0000,582.5000,1635
2011-12-16,00:50:00,582.5000,582.7500,581.7500,582.2500,1262
2011-12-16,00:55:00,582.2500,582.5000,581.0000,582.0000,1151
2011-12-16,01:00:00,582.2500,582.5000,580.7500,581.0000,536
2011-12-16,01:05:00,580.7500,581.0000,579.7500,580.7500,1342
2011-12-16,01:10:00,580.5000,580.5000,578.0000,578.5000,1832
2011-12-16,01:15:00,578.5000,579.2500,578.0000,578.5000,746
2011-12-16,01:20:00,578.2500,581.7500,578.0000,581.0000,2561
2011-12-16,01:25:00,581.0000,581.5000,580.7500,581.2500,501
2011-12-16,01:30:00,581.2500,582.0000,581.0000,581.5000,607
2011-12-16,01:35:00,581.5000,581.7500,580.7500,581.0000,385
2011-12-16,01:40:00,581.0000,581.2500,579.7500,579.7500,622
2011-12-16,01:45:00,579.7500,581.5000,579.7500,581.0000,788
2011-12-16,01:50:00,581.0000,581.0000,580.2500,580.2500,439
2011-12-16,01:55:00,580.2500,580.7500,580.0000,580.5000,384
2011-12-16,02:00:00,580.5000,580.7500,580.0000,580.5000,233
2011-12-16,02:05:00,580.5000,580.7500,580.2500,580.5000,212
2011-12-16,02:10:00,580.7500,581.0000,580.5000,580.7500,362
2011-12-16,02:15:00,581.0000,581.2500,580.2500,580.2500,997
2011-12-16,02:20:00,580.5000,580.5000,579.0000,580.0000,828
2011-12-16,02:25:00,579.7500,581.0000,579.7500,580.7500,891
2011-12-16,02:30:00,581.0000,581.5000,580.2500,580.5000,1087
2011-12-16,02:35:00,580.7500,581.5000,580.2500,581.0000,601
2011-12-16,02:40:00,581.2500,581.5000,580.5000,581.0000,1329
2011-12-16,02:45:00,581.0000,581.2500,579.5000,579.5000,1022
2011-12-16,02:50:00,579.5000,580.2500,579.2500,580.2500,658
2011-12-16,02:55:00,580.0000,580.2500,579.7500,579.7500,332
2011-12-16,03:00:00,579.7500,580.5000,579.5000,580.0000,1374
2011-12-16,03:05:00,580.2500,581.2500,579.5000,580.0000,2143
2011-12-16,03:10:00,580.0000,581.0000,578.2500,578.5000,6624
2011-12-16,03:40:00,579.0000,579.0000,579.0000,579.0000,1
2011-12-16,08:00:00,578.5000,578.7500,578.2500,578.5000,198
2011-12-16,08:05:00,578.5000,578.7500,578.5000,578.7500,18
2011-12-16,08:10:00,578.7500,578.7500,578.5000,578.5000,17
2011-12-16,08:15:00,578.5000,579.5000,578.2500,578.7500,294
2011-12-16,08:20:00,578.7500,579.0000,578.5000,579.0000,18
2011-12-16,08:25:00,578.7500,578.7500,578.5000,578.7500,19
2011-12-16,08:30:00,578.7500,578.7500,578.2500,578.2500,96
2011-12-16,08:35:00,578.2500,578.2500,578.2500,578.2500,3
2011-12-16,08:40:00,578.5000,578.5000,578.2500,578.5000,33
2011-12-16,08:45:00,578.5000,578.7500,578.5000,578.7500,37
2011-12-16,08:50:00,578.7500,578.7500,578.5000,578.7500,14
2011-12-16,08:55:00,578.7500,579.0000,578.7500,579.0000,41
2011-12-16,09:00:00,579.0000,579.2500,579.0000,579.0000,41
2011-12-16,09:05:00,578.7500,578.7500,578.5000,578.7500,30
2011-12-16,09:15:00,578.7500,578.7500,578.2500,578.2500,11
2011-12-16,09:20:00,578.7500,578.7500,578.7500,578.7500,2
2011-12-16,09:25:00,578.5000,578.7500,578.5000,578.5000,8
2011-12-16,09:30:00,578.5000,579.0000,578.5000,578.7500,38
2011-12-16,09:35:00,578.7500,579.0000,578.5000,579.0000,80
2011-12-16,09:40:00,579.0000,579.2500,579.0000,579.0000,22
2011-12-16,09:45:00,579.2500,579.2500,578.7500,578.7500,25
2011-12-16,09:50:00,578.5000,579.0000,578.2500,578.5000,39
2011-12-16,09:55:00,578.5000,578.5000,578.0000,578.5000,107
2011-12-16,10:00:00,578.5000,578.5000,578.2500,578.2500,22
2011-12-16,10:05:00,578.5000,578.5000,578.5000,578.5000,23
2011-12-16,10:10:00,578.5000,578.7500,578.5000,578.5000,5
2011-12-16,10:15:00,578.7500,578.7500,578.2500,578.2500,26
2011-12-16,10:20:00,578.2500,578.2500,578.0000,578.2500,24
2011-12-16,10:25:00,578.2500,578.2500,578.0000,578.0000,34
2011-12-16,10:30:00,578.0000,578.0000,577.5000,578.0000,28
2011-12-16,10:35:00,578.0000,578.0000,577.7500,577.7500,5
2011-12-16,10:40:00,578.0000,578.0000,577.7500,577.7500,18
2011-12-16,10:45:00,577.7500,577.7500,577.7500,577.7500,4
2011-12-16,10:50:00,577.5000,577.7500,577.5000,577.5000,30
2011-12-16,10:55:00,577.7500,578.0000,577.7500,578.0000,3
2011-12-16,11:00:00,578.0000,578.0000,578.0000,578.0000,13
2011-12-16,11:05:00,578.0000,578.0000,578.0000,578.0000,47
2011-12-16,11:10:00,578.0000,578.0000,578.0000,578.0000,3
2011-12-16,11:15:00,578.0000,579.0000,578.0000,579.0000,83
2011-12-16,11:20:00,579.0000,579.0000,579.0000,579.0000,4
2011-12-16,11:25:00,579.0000,579.0000,578.7500,578.7500,4
2011-12-16,11:30:00,578.7500,579.0000,578.7500,579.0000,7
2011-12-16,11:35:00,579.0000,579.2500,579.0000,579.2500,76
2011-12-16,11:40:00,579.5000,579.5000,579.5000,579.5000,14
2011-12-16,11:45:00,579.5000,579.7500,579.5000,579.7500,31
2011-12-16,11:50:00,579.7500,580.0000,579.7500,579.7500,180
2011-12-16,11:55:00,580.0000,580.0000,579.7500,579.7500,5
2011-12-16,12:00:00,580.0000,580.0000,579.7500,580.0000,16
2011-12-16,12:05:00,580.0000,580.0000,579.7500,579.7500,9
2011-12-16,12:10:00,580.0000,580.0000,580.0000,580.0000,11
2011-12-16,12:15:00,580.0000,580.2500,580.0000,580.0000,12
2011-12-16,12:20:00,580.0000,580.0000,579.5000,579.5000,161
2011-12-16,12:25:00,579.5000,579.5000,579.2500,579.5000,28
2011-12-16,12:35:00,579.5000,579.5000,579.2500,579.5000,18
2011-12-16,12:40:00,579.5000,579.5000,579.5000,579.5000,1
2011-12-16,12:45:00,579.5000,579.5000,579.5000,579.5000,2
2011-12-16,12:50:00,579.2500,579.5000,579.2500,579.2500,5
2011-12-16,12:55:00,579.5000,579.7500,579.5000,579.7500,8
2011-12-16,13:00:00,579.7500,579.7500,579.5000,579.7500,9
2011-12-16,13:05:00,579.7500,579.7500,579.5000,579.7500,35
2011-12-16,13:10:00,579.7500,579.7500,579.7500,579.7500,60
2011-12-16,13:15:00,579.5000,579.7500,579.5000,579.7500,2
2011-12-16,13:25:00,579.7500,580.0000,579.7500,580.0000,22
2011-12-16,13:30:00,579.7500,580.0000,579.7500,580.0000,55
2011-12-16,13:35:00,579.7500,579.7500,579.5000,579.5000,2
2011-12-16,13:40:00,579.7500,579.7500,579.7500,579.7500,2
2011-12-16,13:50:00,579.7500,580.2500,579.5000,580.2500,41
2011-12-16,13:55:00,580.2500,580.2500,580.0000,580.0000,10
2011-12-16,14:00:00,580.0000,580.0000,579.5000,579.5000,16
2011-12-16,14:05:00,580.0000,580.0000,580.0000,580.0000,3
2011-12-16,14:10:00,580.0000,580.0000,579.5000,579.5000,26
2011-12-16,14:15:00,579.2500,579.5000,579.2500,579.5000,41
2011-12-16,14:20:00,579.2500,579.5000,579.2500,579.5000,7
2011-12-16,14:25:00,579.2500,579.5000,579.2500,579.5000,9
2011-12-16,14:30:00,579.2500,579.5000,579.2500,579.2500,4
2011-12-16,14:35:00,579.5000,579.5000,579.5000,579.5000,1
2011-12-16,14:40:00,579.5000,579.5000,579.2500,579.2500,28
2011-12-16,14:45:00,579.2500,579.2500,579.2500,579.2500,7
2011-12-16,14:50:00,579.2500,579.2500,579.2500,579.2500,10
2011-12-16,14:55:00,579.2500,579.5000,579.2500,579.5000,33
2011-12-16,15:00:00,579.5000,579.5000,579.0000,579.0000,6
2011-12-16,15:05:00,579.2500,579.2500,579.0000,579.2500,16
2011-12-16,15:10:00,579.2500,579.2500,579.0000,579.0000,151
2011-12-16,15:15:00,579.0000,579.5000,579.0000,579.2500,45
2011-12-16,15:20:00,579.2500,579.2500,579.2500,579.2500,6
2011-12-16,15:25:00,579.5000,579.7500,579.5000,579.5000,120
2011-12-16,15:30:00,579.2500,579.5000,579.2500,579.5000,12
2011-12-16,15:35:00,579.5000,579.5000,579.5000,579.5000,5
2011-12-16,15:40:00,579.5000,579.5000,579.5000,579.5000,5
2011-12-16,15:45:00,579.2500,579.2500,579.2500,579.2500,2
2011-12-16,15:50:00,579.5000,579.7500,579.2500,579.2500,15
2011-12-16,15:55:00,579.5000,579.5000,579.2500,579.2500,16
2011-12-16,16:00:00,579.2500,579.5000,579.2500,579.2500,77
2011-12-16,16:05:00,579.0000,579.2500,579.0000,579.2500,61
2011-12-16,16:10:00,579.0000,579.0000,579.0000,579.0000,7
2011-12-16,16:15:00,579.2500,579.2500,579.2500,579.2500,1
2011-12-16,16:20:00,579.0000,579.0000,579.0000,579.0000,25
2011-12-16,16:25:00,579.2500,579.2500,578.5000,578.5000,41
2011-12-16,16:30:00,578.7500,579.0000,578.5000,579.0000,65
2011-12-16,16:35:00,578.7500,578.7500,578.7500,578.7500,3
2011-12-16,16:40:00,578.7500,578.7500,578.5000,578.7500,6
2011-12-16,16:45:00,579.0000,579.2500,578.7500,579.0000,130
2011-12-16,16:50:00,579.0000,579.5000,579.0000,579.2500,106
2011-12-16,16:55:00,579.2500,579.5000,578.7500,579.5000,13
2011-12-16,17:00:00,579.5000,579.5000,579.0000,579.5000,34
2011-12-16,17:05:00,579.2500,579.2500,579.2500,579.2500,7
2011-12-16,17:10:00,579.5000,579.5000,579.2500,579.2500,8
2011-12-16,17:15:00,578.7500,579.0000,578.7500,579.0000,8
2011-12-16,17:20:00,579.0000,579.0000,578.7500,578.7500,7
2011-12-16,17:25:00,578.5000,578.7500,578.5000,578.7500,23
2011-12-16,17:30:00,578.7500,579.2500,578.7500,579.2500,35
2011-12-16,17:35:00,579.0000,579.0000,579.0000,579.0000,8
2011-12-16,17:40:00,579.0000,579.0000,579.0000,579.0000,11
2011-12-16,17:45:00,579.0000,579.0000,578.7500,578.7500,19
2011-12-16,17:50:00,578.7500,578.7500,578.7500,578.7500,5
2011-12-16,17:55:00,578.5000,578.5000,578.2500,578.2500,99
2011-12-16,18:00:00,578.5000,578.5000,578.2500,578.2500,53
2011-12-16,18:05:00,578.2500,578.5000,578.2500,578.5000,13
2011-12-16,18:10:00,578.5000,578.5000,578.5000,578.5000,22
2011-12-16,18:15:00,578.5000,578.5000,578.5000,578.5000,77
2011-12-16,18:20:00,578.5000,578.5000,578.5000,578.5000,78
2011-12-16,18:25:00,578.5000,579.0000,578.5000,579.0000,138
2011-12-16,18:30:00,578.7500,578.7500,578.7500,578.7500,5
2011-12-16,18:35:00,578.7500,579.2500,578.7500,579.0000,20
2011-12-16,18:40:00,579.0000,579.0000,578.7500,578.7500,15
2011-12-16,18:45:00,578.5000,578.7500,578.5000,578.7500,31
2011-12-16,18:50:00,579.0000,579.2500,578.7500,578.7500,103
2011-12-16,18:55:00,579.0000,579.0000,578.7500,578.7500,125
2011-12-16,19:00:00,578.7500,578.7500,578.7500,578.7500,5
2011-12-16,19:10:00,578.5000,578.5000,578.2500,578.2500,56
2011-12-16,19:15:00,578.5000,578.5000,578.5000,578.5000,79
2011-12-16,19:20:00,578.5000,578.5000,578.5000,578.5000,58
2011-12-16,19:25:00,578.2500,578.5000,578.2500,578.2500,4
2011-12-16,19:30:00,578.2500,578.5000,578.2500,578.5000,17
2011-12-16,19:35:00,578.5000,578.5000,578.2500,578.2500,53
2011-12-16,19:40:00,578.0000,578.0000,577.7500,578.0000,136
2011-12-16,19:45:00,578.0000,578.0000,578.0000,578.0000,6
2011-12-16,19:50:00,578.0000,578.2500,577.7500,577.7500,24
2011-12-16,19:55:00,578.0000,578.2500,578.0000,578.2500,32
2011-12-16,20:00:00,578.0000,578.5000,578.0000,578.5000,29
2011-12-16,20:05:00,578.2500,578.2500,578.0000,578.0000,29
2011-12-16,20:10:00,578.0000,578.0000,578.0000,578.0000,31
2011-12-16,20:15:00,578.2500,578.2500,577.7500,578.0000,35
2011-12-16,20:20:00,578.0000,578.0000,577.5000,577.7500,67
2011-12-16,20:25:00,577.7500,578.0000,577.7500,577.7500,112
2011-12-16,20:30:00,577.7500,579.2500,577.7500,579.2500,392
2011-12-16,20:35:00,579.2500,580.5000,579.2500,580.5000,556
2011-12-16,20:40:00,580.5000,580.7500,579.5000,579.5000,120
2011-12-16,20:45:00,579.5000,579.7500,579.2500,579.7500,48
2011-12-16,20:50:00,579.7500,580.7500,579.7500,580.5000,99
2011-12-16,20:55:00,580.7500,580.7500,580.0000,580.0000,48
2011-12-16,21:00:00,580.0000,580.2500,579.7500,580.0000,50
2011-12-16,21:05:00,579.7500,580.2500,579.2500,579.5000,92
2011-12-16,21:10:00,579.7500,579.7500,579.5000,579.7500,46
2011-12-16,23:25:00,581.2500,581.2500,581.2500,581.2500,360
2011-12-16,23:30:00,581.2500,582.5000,580.2500,582.2500,4616
2011-12-16,23:35:00,582.2500,583.5000,581.0000,583.0000,3596
2011-12-16,23:40:00,582.7500,585.7500,582.2500,584.7500,5844
2011-12-16,23:45:00,584.7500,585.0000,583.0000,584.5000,1653
2011-12-16,23:50:00,584.5000,585.5000,584.0000,584.5000,2492
2011-12-16,23:55:00,584.5000,584.5000,582.7500,583.0000,1130
2011-12-17,00:00:00,583.0000,583.7500,581.2500,581.7500,1588
2011-12-17,00:05:00,581.7500,582.5000,580.7500,582.0000,1540
2011-12-17,00:10:00,582.2500,584.5000,581.7500,583.7500,1794
2011-12-17,00:15:00,584.0000,584.2500,583.2500,583.7500,970
2011-12-17,00:20:00,583.7500,587.5000,583.7500,586.2500,4513
2011-12-17,00:25:00,586.5000,586.5000,584.2500,584.7500,1935
2011-12-17,00:30:00,585.0000,586.0000,584.2500,584.5000,699
2011-12-17,00:35:00,584.2500,584.2500,583.2500,583.2500,851
2011-12-17,00:40:00,583.2500,584.2500,583.0000,583.7500,905
2011-12-17,00:45:00,584.0000,585.5000,583.7500,584.7500,779
2011-12-17,00:50:00,584.5000,584.5000,583.7500,584.0000,711
2011-12-17,00:55:00,584.0000,584.5000,583.0000,583.2500,866
2011-12-17,01:00:00,583.5000,584.0000,582.2500,582.5000,1513
2011-12-17,01:05:00,582.5000,584.5000,582.2500,584.2500,965
2011-12-17,01:10:00,584.5000,584.7500,584.0000,584.5000,623
2011-12-17,01:15:00,584.5000,585.2500,584.2500,585.2500,1061
2011-12-17,01:20:00,585.0000,585.2500,584.5000,585.0000,830
2011-12-17,01:25:00,585.0000,585.0000,583.5000,583.5000,615
2011-12-17,01:30:00,583.5000,583.5000,582.2500,582.2500,1108
2011-12-17,01:35:00,582.2500,583.0000,581.7500,583.0000,1138
2011-12-17,01:40:00,583.2500,584.0000,582.5000,582.5000,717
2011-12-17,01:45:00,582.5000,582.7500,581.5000,582.2500,1405
2011-12-17,01:50:00,582.2500,582.5000,581.5000,582.2500,1118
2011-12-17,01:55:00,582.2500,582.2500,581.2500,581.2500,1241
2011-12-17,02:00:00,581.5000,582.0000,580.7500,581.0000,737
2011-12-17,02:05:00,581.0000,581.0000,580.5000,581.0000,1027
2011-12-17,02:10:00,580.7500,582.7500,580.7500,582.2500,774
2011-12-17,02:15:00,582.2500,583.2500,581.5000,583.0000,1001
2011-12-17,02:20:00,583.0000,584.0000,582.7500,583.7500,1053
2011-12-17,02:25:00,583.7500,584.2500,582.5000,582.7500,892
2011-12-17,02:30:00,582.7500,583.2500,582.5000,582.5000,356
2011-12-17,02:35:00,582.5000,582.7500,582.0000,582.5000,314
2011-12-17,02:40:00,582.2500,583.0000,582.0000,583.0000,428
2011-12-17,02:45:00,582.7500,583.7500,582.5000,583.5000,1410
2011-12-17,02:50:00,583.2500,583.7500,582.2500,582.5000,548
2011-12-17,02:55:00,582.7500,583.0000,581.0000,581.5000,1174
2011-12-17,03:00:00,581.5000,582.5000,581.2500,581.2500,896
2011-12-17,03:05:00,581.2500,581.7500,580.5000,581.2500,1385
2011-12-17,03:10:00,581.2500,583.7500,581.2500,582.7500,6546
2011-12-17,03:40:00,583.0000,583.0000,583.0000,583.0000,1
2011-12-19,07:55:00,586.2500,586.2500,586.2500,586.2500,272
2011-12-19,08:00:00,586.2500,590.7500,586.2500,590.5000,1928
2011-12-19,08:05:00,590.5000,590.7500,589.2500,589.5000,209
2011-12-19,08:10:00,589.5000,589.5000,589.0000,589.0000,69
2011-12-19,08:15:00,589.0000,589.2500,588.7500,589.0000,233
2011-12-19,08:20:00,589.2500,589.2500,589.0000,589.2500,75
2011-12-19,08:25:00,589.0000,589.2500,588.7500,589.0000,36
2011-12-19,08:30:00,589.0000,589.0000,588.7500,588.7500,89
2011-12-19,08:35:00,589.0000,589.5000,589.0000,589.5000,64
2011-12-19,08:40:00,589.5000,589.5000,589.2500,589.2500,24
2011-12-19,08:45:00,589.5000,589.7500,589.2500,589.2500,39
2011-12-19,08:50:00,589.0000,589.2500,588.7500,588.7500,66
2011-12-19,08:55:00,588.7500,588.7500,588.5000,588.5000,23
2011-12-19,09:00:00,588.5000,588.5000,587.5000,587.5000,323
2011-12-19,09:05:00,587.5000,587.7500,587.2500,587.7500,55
2011-12-19,09:10:00,587.7500,588.2500,587.5000,587.7500,64
2011-12-19,09:15:00,587.7500,587.7500,587.0000,587.5000,189
2011-12-19,09:20:00,587.7500,587.7500,587.5000,587.5000,52
2011-12-19,09:25:00,587.5000,587.7500,587.2500,587.2500,40
2011-12-19,09:30:00,587.5000,587.5000,587.0000,587.0000,154
2011-12-19,09:35:00,587.0000,587.5000,587.0000,587.2500,88
2011-12-19,09:40:00,587.2500,587.5000,587.2500,587.5000,20
2011-12-19,09:45:00,587.2500,587.5000,587.2500,587.2500,18
2011-12-19,09:50:00,587.5000,587.5000,587.2500,587.5000,14
2011-12-19,09:55:00,587.5000,587.5000,587.5000,587.5000,22
2011-12-19,10:00:00,587.5000,587.7500,587.2500,587.5000,43
2011-12-19,10:05:00,587.2500,587.2500,587.2500,587.2500,14
2011-12-19,10:10:00,587.2500,587.5000,587.2500,587.5000,6
2011-12-19,10:15:00,587.2500,587.2500,587.2500,587.2500,5
2011-12-19,10:20:00,587.2500,587.2500,587.2500,587.2500,21
2011-12-19,10:25:00,587.2500,587.5000,587.2500,587.5000,8
2011-12-19,10:30:00,587.2500,587.5000,587.2500,587.2500,46
2011-12-19,10:35:00,587.0000,587.0000,587.0000,587.0000,173
2011-12-19,10:40:00,587.0000,587.2500,587.0000,587.0000,8
2011-12-19,10:45:00,587.2500,587.2500,587.2500,587.2500,2
2011-12-19,10:50:00,587.0000,587.2500,587.0000,587.0000,11
2011-12-19,10:55:00,587.2500,587.2500,587.0000,587.2500,41
2011-12-19,11:00:00,587.0000,587.0000,587.0000,587.0000,130
2011-12-19,11:05:00,587.0000,587.0000,586.0000,586.0000,347
2011-12-19,11:10:00,586.0000,586.2500,586.0000,586.0000,35
2011-12-19,11:15:00,586.0000,586.0000,585.7500,585.7500,93
2011-12-19,11:20:00,585.7500,585.7500,584.2500,585.0000,322
2011-12-19,11:25:00,584.5000,585.0000,584.2500,584.5000,63
2011-12-19,11:30:00,584.5000,584.5000,584.2500,584.5000,19
2011-12-19,11:35:00,584.5000,585.2500,584.2500,585.2500,56
2011-12-19,11:40:00,585.2500,585.5000,585.0000,585.5000,55
2011-12-19,11:45:00,585.5000,585.7500,585.2500,585.7500,26
2011-12-19,11:50:00,585.5000,585.7500,585.5000,585.7500,4
2011-12-19,11:55:00,585.7500,585.7500,585.2500,585.2500,56
2011-12-19,12:00:00,585.5000,585.5000,585.2500,585.2500,11
2011-12-19,12:05:00,585.5000,585.5000,585.2500,585.2500,51
2011-12-19,12:10:00,585.5000,586.0000,585.2500,586.0000,75
2011-12-19,12:15:00,585.7500,585.7500,585.5000,585.5000,11
2011-12-19,12:20:00,585.5000,585.5000,585.2500,585.5000,37
2011-12-19,12:25:00,585.5000,585.7500,585.5000,585.7500,23
2011-12-19,12:30:00,585.7500,586.0000,585.7500,585.7500,27
2011-12-19,12:35:00,585.7500,586.0000,585.5000,585.7500,37
2011-12-19,12:40:00,585.5000,585.5000,585.5000,585.5000,3
2011-12-19,12:50:00,585.5000,585.7500,585.5000,585.7500,7
2011-12-19,12:55:00,586.0000,586.0000,586.0000,586.0000,3
2011-12-19,13:00:00,585.7500,585.7500,585.5000,585.7500,4
2011-12-19,13:05:00,585.7500,585.7500,585.7500,585.7500,3
2011-12-19,13:10:00,586.0000,586.0000,586.0000,586.0000,2
2011-12-19,13:15:00,586.0000,586.0000,585.7500,585.7500,3
2011-12-19,13:25:00,586.0000,586.2500,586.0000,586.0000,16
2011-12-19,13:30:00,585.5000,586.2500,585.5000,586.2500,12
2011-12-19,13:35:00,586.2500,586.2500,585.7500,585.7500,16
2011-12-19,13:40:00,586.0000,586.0000,586.0000,586.0000,2
2011-12-19,13:45:00,586.0000,586.5000,586.0000,586.5000,22
2011-12-19,13:55:00,586.5000,586.5000,586.5000,586.5000,1
2011-12-19,14:00:00,586.5000,586.7500,586.2500,586.2500,6
2011-12-19,14:05:00,586.5000,586.5000,585.5000,585.7500,28
2011-12-19,14:10:00,585.7500,585.7500,585.2500,585.2500,35
2011-12-19,14:15:00,585.2500,585.5000,585.2500,585.2500,28
2011-12-19,14:20:00,585.5000,586.5000,585.2500,586.2500,55
2011-12-19,14:25:00,586.0000,586.0000,585.5000,586.0000,28
2011-12-19,14:30:00,586.7500,587.0000,586.7500,587.0000,16
2011-12-19,14:35:00,587.2500,587.2500,587.2500,587.2500,4
2011-12-19,14:40:00,587.0000,587.0000,586.5000,586.5000,27
2011-12-19,14:45:00,586.0000,587.2500,586.0000,587.2500,17
2011-12-19,14:50:00,587.2500,587.2500,586.2500,586.7500,7
2011-12-19,14:55:00,587.0000,587.5000,587.0000,587.0000,15
2011-12-19,15:00:00,586.2500,587.0000,586.2500,586.7500,14
2011-12-19,15:05:00,586.7500,586.7500,586.5000,586.7500,4
2011-12-19,15:10:00,587.0000,587.0000,587.0000,587.0000,8
2011-12-19,15:15:00,587.0000,587.0000,586.2500,586.5000,83
2011-12-19,15:20:00,586.5000,586.5000,585.2500,585.2500,71
2011-12-19,15:25:00,585.5000,585.7500,585.2500,585.2500,62
2011-12-19,15:30:00,585.2500,585.7500,585.2500,585.5000,98
2011-12-19,15:35:00,585.2500,586.0000,585.2500,585.5000,56
2011-12-19,15:40:00,585.2500,585.2500,585.2500,585.2500,55
2011-12-19,15:45:00,585.2500,586.0000,585.2500,585.2500,59
2011-12-19,15:50:00,585.5000,586.0000,585.2500,585.5000,48
2011-12-19,15:55:00,585.5000,586.0000,585.2500,585.2500,72
2011-12-19,16:00:00,585.5000,585.7500,585.2500,585.5000,61
2011-12-19,16:05:00,586.0000,586.5000,585.2500,585.5000,86
2011-12-19,16:10:00,585.7500,586.0000,585.2500,585.7500,48
2011-12-19,16:15:00,585.5000,585.7500,585.2500,585.2500,55
2011-12-19,16:20:00,585.7500,586.0000,585.2500,585.2500,50
2011-12-19,16:25:00,585.7500,585.7500,585.2500,585.2500,69
2011-12-19,16:30:00,585.5000,585.7500,585.2500,585.2500,46
2011-12-19,16:35:00,585.5000,586.5000,585.5000,586.5000,119
2011-12-19,16:40:00,586.2500,586.5000,586.0000,586.2500,37
2011-12-19,16:45:00,586.2500,586.2500,586.0000,586.2500,13
2011-12-19,16:50:00,586.2500,587.0000,586.2500,586.7500,70
2011-12-19,16:55:00,586.5000,586.7500,586.5000,586.7500,22
2011-12-19,17:00:00,586.7500,587.2500,586.5000,587.2500,42
2011-12-19,17:05:00,587.2500,588.0000,587.0000,588.0000,142
2011-12-19,17:10:00,588.2500,589.2500,588.2500,589.2500,200
2011-12-19,17:15:00,589.0000,589.5000,589.0000,589.5000,64
2011-12-19,17:20:00,589.7500,589.7500,589.5000,589.5000,61
2011-12-19,17:25:00,589.5000,589.7500,589.0000,589.0000,81
2011-12-19,17:30:00,589.2500,590.2500,589.2500,590.0000,134
2011-12-19,17:35:00,590.0000,590.2500,590.0000,590.0000,60
2011-12-19,17:40:00,590.0000,590.5000,590.0000,590.5000,192
2011-12-19,17:45:00,590.2500,590.7500,590.0000,590.0000,72
2011-12-19,17:50:00,590.2500,590.7500,590.2500,590.7500,24
2011-12-19,17:55:00,590.7500,591.0000,590.0000,590.7500,161
2011-12-19,18:00:00,590.7500,591.0000,590.7500,590.7500,20
2011-12-19,18:05:00,590.7500,591.0000,590.5000,590.5000,47
2011-12-19,18:10:00,590.5000,590.5000,590.2500,590.5000,34
2011-12-19,18:15:00,590.7500,591.7500,590.7500,591.5000,361
2011-12-19,18:20:00,591.2500,591.2500,590.0000,590.5000,67
2011-12-19,18:25:00,590.5000,591.2500,590.5000,590.7500,145
2011-12-19,18:30:00,590.7500,590.7500,590.2500,590.5000,44
2011-12-19,18:35:00,590.7500,591.2500,590.7500,591.2500,47
2011-12-19,18:40:00,591.2500,591.5000,590.5000,590.5000,26
2011-12-19,18:45:00,590.5000,591.0000,590.5000,591.0000,18
2011-12-19,18:50:00,591.0000,591.7500,591.0000,591.5000,76
2011-12-19,18:55:00,591.2500,591.5000,591.2500,591.5000,28
2011-12-19,19:00:00,591.7500,591.7500,591.7500,591.7500,44
2011-12-19,19:05:00,591.5000,591.5000,591.2500,591.5000,91
2011-12-19,19:10:00,591.5000,591.7500,591.5000,591.7500,42
2011-12-19,19:15:00,591.5000,591.7500,591.5000,591.7500,153
2011-12-19,19:20:00,591.5000,591.7500,591.2500,591.2500,45
2011-12-19,19:25:00,591.5000,593.0000,591.2500,592.7500,502
2011-12-19,19:30:00,593.0000,593.0000,592.7500,592.7500,51
2011-12-19,19:35:00,592.7500,594.0000,592.7500,593.5000,186
2011-12-19,19:40:00,593.5000,594.0000,593.5000,593.7500,124
2011-12-19,19:45:00,593.7500,594.0000,593.7500,593.7500,17
2011-12-19,19:50:00,593.7500,594.0000,593.7500,593.7500,46
2011-12-19,19:55:00,594.0000,594.7500,594.0000,594.5000,119
2011-12-19,20:00:00,594.7500,594.7500,594.2500,594.2500,54
2011-12-19,20:05:00,594.5000,594.5000,594.0000,594.5000,21
2011-12-19,20:10:00,594.2500,594.7500,594.2500,594.5000,64
2011-12-19,20:15:00,594.5000,594.5000,594.0000,594.0000,62
2011-12-19,20:20:00,594.0000,594.2500,594.0000,594.0000,19
2011-12-19,20:25:00,594.2500,594.5000,594.0000,594.0000,74
2011-12-19,20:30:00,594.2500,594.2500,594.2500,594.2500,21
2011-12-19,20:35:00,594.0000,594.7500,594.0000,594.5000,123
2011-12-19,20:40:00,594.5000,597.2500,594.5000,595.7500,1016
2011-12-19,20:45:00,595.5000,596.2500,595.5000,596.0000,74
2011-12-19,20:50:00,596.0000,596.2500,595.5000,596.0000,330
2011-12-19,20:55:00,596.0000,596.5000,595.7500,595.7500,147
2011-12-19,21:00:00,595.7500,596.5000,595.5000,596.2500,140
2011-12-19,21:05:00,596.5000,596.5000,594.5000,595.0000,207
2011-12-19,21:10:00,595.0000,595.7500,594.7500,595.5000,179
2011-12-19,23:30:00,594.0000,597.7500,593.7500,595.5000,7729
2011-12-19,23:35:00,595.7500,598.0000,595.2500,596.5000,4900
2011-12-19,23:40:00,596.5000,597.0000,594.5000,596.0000,2820
2011-12-19,23:45:00,596.0000,597.5000,594.5000,594.5000,2739
2011-12-19,23:50:00,595.0000,595.2500,593.2500,594.5000,1968
2011-12-19,23:55:00,594.2500,595.0000,593.2500,595.0000,1388
2011-12-20,00:00:00,595.0000,595.5000,593.5000,594.2500,1464
2011-12-20,00:05:00,594.5000,594.7500,593.5000,593.7500,1162
2011-12-20,00:10:00,593.5000,594.7500,593.5000,594.0000,1614
2011-12-20,00:15:00,594.0000,594.2500,593.5000,594.0000,791
2011-12-20,00:20:00,594.0000,595.2500,593.7500,595.0000,1557
2011-12-20,00:25:00,594.7500,595.2500,594.0000,594.2500,1020
2011-12-20,00:30:00,594.2500,595.0000,594.0000,594.7500,676
2011-12-20,00:35:00,594.7500,595.5000,593.7500,593.7500,1007
2011-12-20,00:40:00,594.0000,594.2500,593.5000,593.7500,822
2011-12-20,00:45:00,593.7500,594.7500,593.5000,594.7500,815
2011-12-20,00:50:00,594.7500,597.0000,594.5000,596.2500,2531
2011-12-20,00:55:00,596.2500,597.0000,595.7500,596.7500,752
2011-12-20,01:00:00,596.7500,597.7500,596.2500,596.7500,2686
2011-12-20,01:05:00,596.5000,597.2500,596.5000,597.2500,732
2011-12-20,01:10:00,597.2500,597.5000,596.5000,597.2500,983
2011-12-20,01:15:00,597.2500,597.2500,596.2500,597.2500,662
2011-12-20,01:20:00,597.0000,597.5000,596.7500,597.0000,798
2011-12-20,01:25:00,596.7500,597.7500,596.7500,597.0000,647
2011-12-20,01:30:00,597.2500,597.2500,596.0000,596.2500,760
2011-12-20,01:35:00,596.5000,597.2500,596.2500,597.0000,607
2011-12-20,01:40:00,597.0000,597.7500,596.7500,597.2500,607
2011-12-20,01:45:00,597.0000,602.0000,596.7500,601.5000,7855
2011-12-20,01:50:00,601.7500,604.0000,601.2500,602.7500,5302
2011-12-20,01:55:00,602.7500,602.7500,601.5000,602.0000,1947
2011-12-20,02:00:00,601.7500,603.2500,601.5000,602.5000,2360
2011-12-20,02:05:00,602.2500,603.0000,602.0000,602.2500,1308
2011-12-20,02:10:00,602.2500,602.5000,601.7500,602.2500,1295
2011-12-20,02:15:00,602.2500,603.2500,601.5000,601.7500,2258
2011-12-20,02:20:00,601.7500,602.0000,600.0000,600.7500,1837
2011-12-20,02:25:00,600.7500,600.7500,600.0000,600.5000,626
2011-12-20,02:30:00,600.7500,601.7500,600.5000,601.0000,1404
2011-12-20,02:35:00,601.0000,601.5000,600.5000,601.2500,487
2011-12-20,02:40:00,601.2500,601.2500,600.2500,600.2500,1055
2011-12-20,02:45:00,600.5000,600.5000,598.5000,599.2500,1575
2011-12-20,02:50:00,599.2500,600.0000,599.0000,599.7500,758
2011-12-20,02:55:00,600.0000,600.0000,599.0000,599.0000,892
2011-12-20,03:00:00,599.0000,599.2500,596.2500,597.5000,4085
2011-12-20,03:05:00,597.5000,598.5000,596.5000,598.5000,1980
2011-12-20,03:10:00,598.2500,601.0000,598.0000,600.7500,8147
2011-12-20,03:40:00,601.0000,601.0000,601.0000,601.0000,1
2011-12-20,08:00:00,600.0000,600.5000,599.5000,599.7500,369
2011-12-20,08:05:00,599.5000,600.0000,599.2500,600.0000,160
2011-12-20,08:10:00,600.0000,600.5000,599.7500,600.0000,98
2011-12-20,08:15:00,600.0000,600.5000,599.7500,600.2500,31
2011-12-20,08:20:00,600.2500,600.5000,600.0000,600.5000,18
2011-12-20,08:25:00,600.2500,600.2500,600.0000,600.2500,10
2011-12-20,08:30:00,600.0000,600.7500,600.0000,600.5000,72
2011-12-20,08:35:00,600.5000,601.0000,600.5000,601.0000,133
2011-12-20,08:40:00,600.7500,601.0000,600.5000,600.7500,19
2011-12-20,08:45:00,600.7500,600.7500,600.2500,600.2500,6
2011-12-20,08:50:00,600.2500,600.7500,600.2500,600.5000,18
2011-12-20,08:55:00,600.5000,600.5000,600.2500,600.5000,17
2011-12-20,09:00:00,600.7500,601.2500,600.7500,601.2500,327
2011-12-20,09:05:00,600.7500,601.0000,600.7500,601.0000,7
2011-12-20,09:10:00,601.0000,601.0000,600.7500,601.0000,43
2011-12-20,09:15:00,600.5000,600.7500,600.5000,600.7500,15
2011-12-20,09:20:00,600.7500,600.7500,600.7500,600.7500,7
2011-12-20,09:25:00,601.0000,601.2500,600.5000,600.7500,20
2011-12-20,09:30:00,601.0000,601.2500,600.7500,601.0000,36
2011-12-20,09:35:00,601.0000,601.2500,600.7500,600.7500,10
2011-12-20,09:40:00,601.2500,601.2500,600.2500,600.5000,38
2011-12-20,09:45:00,600.7500,601.2500,600.5000,601.0000,27
2011-12-20,09:50:00,600.7500,601.0000,600.7500,600.7500,37
2011-12-20,09:55:00,600.5000,600.5000,600.2500,600.2500,37
2011-12-20,10:00:00,600.5000,600.5000,600.5000,600.5000,1
2011-12-20,10:05:00,600.5000,600.5000,600.2500,600.5000,28
2011-12-20,10:10:00,600.7500,601.0000,600.5000,600.5000,55
2011-12-20,10:15:00,600.5000,600.5000,600.5000,600.5000,7
2011-12-20,10:20:00,600.7500,601.0000,600.7500,601.0000,2
2011-12-20,10:25:00,600.5000,600.5000,600.5000,600.5000,6
2011-12-20,10:30:00,600.5000,600.5000,600.2500,600.2500,15
2011-12-20,10:35:00,600.5000,600.7500,600.5000,600.7500,5
2011-12-20,10:40:00,600.7500,601.5000,600.7500,601.5000,90
2011-12-20,10:45:00,601.5000,601.5000,601.0000,601.2500,23
2011-12-20,10:50:00,601.0000,601.0000,601.0000,601.0000,1
2011-12-20,10:55:00,600.7500,600.7500,600.7500,600.7500,15
2011-12-20,11:00:00,600.5000,600.5000,600.5000,600.5000,6
2011-12-20,11:05:00,600.7500,600.7500,600.5000,600.5000,19
2011-12-20,11:10:00,600.2500,600.2500,600.2500,600.2500,3
2011-12-20,11:15:00,600.5000,600.5000,600.2500,600.2500,10
2011-12-20,11:20:00,600.5000,600.5000,600.5000,600.5000,5
2011-12-20,11:25:00,600.2500,600.2500,600.0000,600.0000,7
2011-12-20,11:30:00,600.5000,600.5000,600.5000,600.5000,1
2011-12-20,11:40:00,600.5000,600.5000,600.5000,600.5000,4
2011-12-20,11:45:00,600.2500,600.2500,600.2500,600.2500,5
2011-12-20,11:50:00,600.2500,600.2500,600.2500,600.2500,11
2011-12-20,11:55:00,600.5000,600.5000,600.5000,600.5000,8
2011-12-20,12:00:00,600.7500,600.7500,600.7500,600.7500,26
2011-12-20,12:05:00,600.7500,601.0000,600.5000,600.7500,18
2011-12-20,12:10:00,600.7500,600.7500,600.2500,600.5000,25
2011-12-20,12:15:00,600.0000,600.0000,599.7500,599.7500,77
2011-12-20,12:20:00,599.7500,599.7500,599.5000,599.7500,59
2011-12-20,12:25:00,599.5000,599.5000,599.5000,599.5000,2
2011-12-20,12:30:00,599.5000,599.7500,599.5000,599.7500,14
2011-12-20,12:35:00,599.7500,599.7500,599.7500,599.7500,3
2011-12-20,12:40:00,599.5000,599.5000,599.5000,599.5000,2
2011-12-20,12:50:00,599.7500,599.7500,599.5000,599.5000,12
2011-12-20,12:55:00,599.5000,599.7500,599.5000,599.5000,21
2011-12-20,13:00:00,599.7500,599.7500,599.5000,599.5000,3
2011-12-20,13:05:00,599.5000,599.5000,599.5000,599.5000,2
2011-12-20,13:15:00,599.5000,599.5000,599.5000,599.5000,11
2011-12-20,13:20:00,599.5000,599.5000,598.7500,599.0000,158
2011-12-20,13:25:00,599.0000,599.0000,599.0000,599.0000,7
2011-12-20,13:30:00,599.0000,599.2500,598.7500,598.7500,49
2011-12-20,13:35:00,598.7500,598.7500,598.7500,598.7500,10
2011-12-20,13:40:00,598.7500,599.0000,598.7500,599.0000,11
2011-12-20,13:45:00,599.2500,599.2500,598.7500,598.7500,3
2011-12-20,13:50:00,599.0000,599.2500,599.0000,599.2500,2
2011-12-20,14:00:00,598.7500,599.2500,598.7500,599.2500,6
2011-12-20,14:05:00,599.2500,599.2500,599.2500,599.2500,1
2011-12-20,14:10:00,599.0000,599.0000,599.0000,599.0000,3
2011-12-20,14:15:00,599.0000,599.0000,598.5000,599.0000,86
2011-12-20,14:20:00,598.5000,598.5000,598.2500,598.5000,89
2011-12-20,14:25:00,598.5000,598.5000,598.2500,598.2500,32
2011-12-20,14:30:00,598.2500,598.2500,598.2500,598.2500,6
2011-12-20,14:35:00,598.2500,598.2500,598.2500,598.2500,38
2011-12-20,14:45:00,598.2500,598.2500,598.2500,598.2500,8
2011-12-20,14:50:00,598.0000,598.2500,598.0000,598.2500,23
2011-12-20,14:55:00,598.0000,598.2500,598.0000,598.2500,17
2011-12-20,15:00:00,598.2500,598.2500,597.2500,597.5000,185
2011-12-20,15:05:00,597.2500,597.2500,597.2500,597.2500,24
2011-12-20,15:10:00,597.5000,597.5000,596.7500,596.7500,128
2011-12-20,15:15:00,597.0000,597.0000,596.7500,597.0000,10
2011-12-20,15:20:00,597.0000,597.0000,596.7500,596.7500,20
2011-12-20,15:25:00,596.7500,596.7500,596.5000,596.7500,33
2011-12-20,15:30:00,596.7500,596.7500,596.2500,596.5000,83
2011-12-20,15:35:00,596.5000,597.0000,596.2500,596.7500,88
2011-12-20,15:40:00,596.7500,597.0000,596.7500,596.7500,15
2011-12-20,15:45:00,597.0000,597.0000,596.7500,596.7500,33
2011-12-20,15:50:00,596.7500,596.7500,596.7500,596.7500,3
2011-12-20,15:55:00,597.0000,597.0000,596.7500,596.7500,9
2011-12-20,16:00:00,597.0000,598.2500,596.7500,598.0000,122
2011-12-20,16:05:00,597.7500,598.0000,597.2500,598.0000,10
2011-12-20,16:10:00,598.2500,598.5000,598.0000,598.2500,16
2011-12-20,16:15:00,598.2500,598.2500,598.0000,598.0000,5
2011-12-20,16:20:00,598.0000,598.7500,598.0000,598.5000,36
2011-12-20,16:25:00,598.2500,598.7500,598.2500,598.7500,30
2011-12-20,16:30:00,598.7500,599.2500,598.7500,599.2500,43
2011-12-20,16:35:00,599.2500,599.7500,599.2500,599.7500,22
2011-12-20,16:40:00,599.7500,600.0000,599.2500,599.7500,74
2011-12-20,16:45:00,599.7500,600.5000,599.7500,600.5000,76
2011-12-20,16:50:00,600.5000,602.5000,600.2500,602.2500,486
2011-12-20,16:55:00,602.2500,602.2500,602.0000,602.0000,104
2011-12-20,17:00:00,602.2500,602.2500,601.2500,601.2500,207
2011-12-20,17:05:00,601.2500,601.7500,601.2500,601.5000,43
2011-12-20,17:10:00,601.5000,601.5000,601.0000,601.0000,51
2011-12-20,17:15:00,601.0000,601.0000,600.5000,600.5000,38
2011-12-20,17:20:00,600.7500,600.7500,600.2500,600.7500,20
2011-12-20,17:25:00,600.7500,601.0000,600.7500,601.0000,19
2011-12-20,17:30:00,600.7500,601.0000,600.7500,601.0000,11
2011-12-20,17:35:00,600.7500,600.7500,600.5000,600.5000,20
2011-12-20,17:40:00,600.2500,600.5000,600.0000,600.5000,68
2011-12-20,17:45:00,600.7500,601.0000,600.7500,601.0000,65
2011-12-20,17:50:00,601.0000,601.0000,600.7500,601.0000,39
2011-12-20,17:55:00,601.0000,602.0000,601.0000,602.0000,79
2011-12-20,18:00:00,602.2500,602.2500,601.2500,602.0000,71
2011-12-20,18:05:00,602.0000,602.2500,602.0000,602.2500,20
2011-12-20,18:10:00,602.2500,602.5000,601.7500,602.0000,35
2011-12-20,18:15:00,602.0000,602.0000,601.5000,601.7500,47
2011-12-20,18:20:00,601.7500,602.2500,601.7500,602.2500,18
2011-12-20,18:25:00,602.2500,602.5000,602.2500,602.5000,53
2011-12-20,18:30:00,602.5000,602.7500,602.2500,602.7500,49
2011-12-20,18:35:00,602.5000,603.7500,602.2500,603.7500,277
2011-12-20,18:40:00,603.5000,603.5000,603.5000,603.5000,26
2011-12-20,18:45:00,603.5000,603.5000,603.2500,603.2500,18
2011-12-20,18:50:00,603.5000,603.7500,603.5000,603.7500,48
2011-12-20,18:55:00,603.5000,603.7500,603.0000,603.0000,71
2011-12-20,19:00:00,602.7500,602.7500,602.2500,602.2500,31
2011-12-20,19:05:00,602.2500,602.2500,602.0000,602.2500,41
2011-12-20,19:10:00,602.0000,602.0000,601.7500,602.0000,49
2011-12-20,19:15:00,602.0000,602.0000,601.5000,601.7500,23
2011-12-20,19:20:00,601.7500,601.7500,601.7500,601.7500,2
2011-12-20,19:25:00,601.7500,601.7500,601.5000,601.5000,19
2011-12-20,19:30:00,601.5000,601.5000,601.2500,601.2500,34
2011-12-20,19:35:00,601.5000,601.5000,601.5000,601.5000,7
2011-12-20,19:40:00,601.5000,601.7500,601.2500,601.5000,12
2011-12-20,19:45:00,601.5000,601.5000,601.2500,601.5000,10
2011-12-20,19:50:00,601.5000,602.0000,601.5000,601.7500,94
2011-12-20,19:55:00,601.7500,602.0000,601.7500,602.0000,28
2011-12-20,20:00:00,601.7500,602.2500,601.5000,601.5000,91
2011-12-20,20:05:00,601.5000,601.5000,601.0000,601.0000,28
2011-12-20,20:10:00,601.0000,601.2500,601.0000,601.2500,40
2011-12-20,20:15:00,601.2500,601.5000,601.2500,601.5000,2
2011-12-20,20:20:00,601.5000,601.7500,601.2500,601.5000,72
2011-12-20,20:25:00,601.5000,601.5000,601.5000,601.5000,13
2011-12-20,20:30:00,601.2500,601.5000,601.0000,601.5000,81
2011-12-20,20:35:00,601.2500,601.7500,601.2500,601.5000,134
2011-12-20,20:40:00,601.2500,602.5000,601.2500,602.0000,49
2011-12-20,20:45:00,602.0000,602.5000,602.0000,602.5000,29
2011-12-20,20:50:00,602.5000,602.5000,602.0000,602.0000,35
2011-12-20,20:55:00,601.7500,601.7500,601.5000,601.7500,18
2011-12-20,21:00:00,602.0000,603.5000,602.0000,602.7500,186
2011-12-20,21:05:00,602.7500,603.5000,602.7500,603.5000,223
2011-12-20,21:10:00,603.5000,603.5000,602.7500,603.5000,124
2011-12-20,23:30:00,604.7500,608.0000,604.5000,605.0000,11162
2011-12-20,23:35:00,605.2500,605.2500,603.5000,605.2500,3322
2011-12-20,23:40:00,605.2500,606.7500,604.7500,606.5000,3159
2011-12-20,23:45:00,606.7500,608.5000,605.7500,606.0000,4233
2011-12-20,23:50:00,605.7500,607.0000,605.2500,605.2500,1649
2011-12-20,23:55:00,605.2500,606.0000,604.0000,604.5000,2158
2011-12-21,00:00:00,604.5000,605.7500,603.2500,604.2500,2125
2011-12-21,00:05:00,604.2500,605.2500,601.5000,601.5000,2959
2011-12-21,00:10:00,601.5000,602.0000,600.2500,601.2500,2741
2011-12-21,00:15:00,601.0000,603.2500,601.0000,603.0000,2122
2011-12-21,00:20:00,603.0000,603.2500,602.0000,602.5000,1676
2011-12-21,00:25:00,602.5000,602.5000,601.2500,601.7500,798
2011-12-21,00:30:00,602.0000,602.5000,601.0000,601.5000,1461
2011-12-21,00:35:00,601.5000,602.2500,601.2500,601.7500,1092
2011-12-21,00:40:00,601.7500,602.5000,601.2500,602.2500,921
2011-12-21,00:45:00,602.2500,603.2500,601.7500,603.0000,866
2011-12-21,00:50:00,603.0000,603.2500,601.7500,602.2500,815
2011-12-21,00:55:00,602.2500,602.2500,601.5000,602.2500,463
2011-12-21,01:00:00,602.0000,602.5000,602.0000,602.0000,636
2011-12-21,01:05:00,602.0000,602.0000,601.0000,601.0000,623
2011-12-21,01:10:00,601.0000,601.5000,600.5000,601.2500,1106
2011-12-21,01:15:00,601.2500,602.7500,600.7500,602.5000,1140
2011-12-21,01:20:00,602.5000,604.0000,602.0000,603.7500,1388
2011-12-21,01:25:00,603.7500,604.5000,602.7500,604.2500,1490
2011-12-21,01:30:00,604.5000,605.0000,603.7500,604.2500,1753
2011-12-21,01:35:00,604.2500,604.7500,604.2500,604.5000,614
2011-12-21,01:40:00,604.5000,606.5000,604.5000,605.2500,2290
2011-12-21,01:45:00,605.2500,605.2500,604.5000,604.7500,771
2011-12-21,01:50:00,604.7500,605.0000,604.2500,604.7500,387
2011-12-21,01:55:00,605.0000,605.0000,603.5000,603.7500,846
2011-12-21,02:00:00,603.7500,604.7500,603.5000,604.5000,796
2011-12-21,02:05:00,604.5000,604.7500,604.2500,604.5000,545
2011-12-21,02:10:00,604.5000,604.7500,604.2500,604.2500,175
2011-12-21,02:15:00,604.5000,604.7500,603.7500,604.2500,1060
2011-12-21,02:20:00,604.2500,604.5000,604.0000,604.2500,403
2011-12-21,02:25:00,604.2500,604.7500,604.0000,604.5000,583
2011-12-21,02:30:00,604.7500,606.5000,604.7500,606.5000,1742
2011-12-21,02:35:00,606.5000,606.5000,605.0000,605.2500,1214
2011-12-21,02:40:00,605.5000,605.5000,605.0000,605.0000,565
2011-12-21,02:45:00,605.2500,606.2500,605.2500,605.5000,687
2011-12-21,02:50:00,605.2500,606.5000,605.2500,606.2500,664
2011-12-21,02:55:00,606.2500,607.0000,605.7500,606.7500,1011
2011-12-21,03:00:00,606.7500,607.7500,606.5000,607.7500,2063
2011-12-21,03:05:00,607.5000,607.7500,607.0000,607.5000,1579
2011-12-21,03:10:00,607.5000,608.2500,606.7500,607.5000,8177
2011-12-21,03:40:00,607.0000,607.0000,607.0000,607.0000,1
2011-12-21,08:00:00,606.0000,606.0000,604.5000,605.5000,600
2011-12-21,08:05:00,605.5000,605.7500,605.2500,605.5000,84
2011-12-21,08:10:00,605.5000,605.7500,605.0000,605.0000,203
2011-12-21,08:15:00,605.2500,605.2500,605.0000,605.2500,19
2011-12-21,08:20:00,605.0000,605.2500,605.0000,605.0000,33
2011-12-21,08:25:00,604.7500,605.0000,604.7500,604.7500,39
2011-12-21,08:30:00,604.7500,604.7500,604.2500,604.5000,127
2011-12-21,08:35:00,604.2500,604.7500,604.2500,604.7500,17
2011-12-21,08:40:00,604.7500,604.7500,604.7500,604.7500,7
2011-12-21,08:45:00,604.7500,604.7500,604.7500,604.7500,7
2011-12-21,08:50:00,605.0000,605.0000,604.2500,604.7500,32
2011-12-21,08:55:00,604.7500,605.0000,604.7500,605.0000,24
2011-12-21,09:00:00,604.7500,604.7500,604.5000,604.5000,26
2011-12-21,09:05:00,604.7500,604.7500,604.5000,604.5000,24
2011-12-21,09:10:00,604.2500,604.2500,604.2500,604.2500,7
2011-12-21,09:15:00,604.7500,604.7500,604.0000,604.2500,33
2011-12-21,09:20:00,604.0000,604.5000,604.0000,604.2500,60
2011-12-21,09:25:00,604.5000,605.7500,604.2500,605.7500,145
2011-12-21,09:30:00,605.5000,605.5000,605.2500,605.5000,7
2011-12-21,09:35:00,605.5000,606.0000,605.2500,606.0000,31
2011-12-21,09:40:00,606.0000,606.0000,605.5000,605.7500,16
2011-12-21,09:45:00,605.7500,606.0000,605.5000,605.5000,13
2011-12-21,09:50:00,605.2500,605.2500,604.7500,604.7500,16
2011-12-21,09:55:00,604.7500,605.2500,604.7500,605.2500,3
2011-12-21,10:05:00,605.2500,605.5000,604.7500,605.2500,24
2011-12-21,10:10:00,605.2500,605.2500,605.0000,605.2500,12
2011-12-21,10:15:00,605.2500,605.2500,605.0000,605.2500,21
2011-12-21,10:25:00,605.0000,605.5000,605.0000,605.0000,11
2011-12-21,10:30:00,605.0000,605.2500,605.0000,605.0000,6
2011-12-21,10:35:00,604.7500,605.2500,604.7500,605.2500,29
2011-12-21,10:40:00,605.2500,605.5000,605.2500,605.2500,8
2011-12-21,10:45:00,605.2500,605.2500,605.2500,605.2500,1
2011-12-21,10:50:00,605.2500,605.2500,605.2500,605.2500,11
2011-12-21,10:55:00,605.5000,605.5000,605.2500,605.2500,6
2011-12-21,11:00:00,605.5000,605.7500,605.2500,605.5000,62
2011-12-21,11:05:00,605.5000,605.5000,605.5000,605.5000,2
2011-12-21,11:10:00,605.7500,605.7500,605.2500,605.5000,32
2011-12-21,11:15:00,605.5000,605.5000,605.5000,605.5000,1
2011-12-21,11:20:00,605.5000,605.5000,605.2500,605.5000,46
2011-12-21,11:25:00,605.5000,605.5000,605.5000,605.5000,10
2011-12-21,11:30:00,605.2500,605.2500,605.2500,605.2500,1
2011-12-21,11:35:00,605.5000,605.5000,605.5000,605.5000,2
2011-12-21,11:40:00,605.5000,605.5000,605.5000,605.5000,16
2011-12-21,11:45:00,605.5000,606.0000,605.5000,605.7500,26
2011-12-21,11:50:00,605.7500,606.0000,605.2500,605.5000,10
2011-12-21,12:00:00,605.7500,605.7500,605.7500,605.7500,1
2011-12-21,12:10:00,605.5000,605.5000,605.5000,605.5000,8
2011-12-21,12:20:00,605.2500,606.0000,605.2500,605.2500,55
2011-12-21,12:25:00,605.0000,605.0000,605.0000,605.0000,37
2011-12-21,12:30:00,605.0000,605.2500,605.0000,605.2500,27
2011-12-21,12:35:00,605.2500,605.5000,605.2500,605.5000,43
2011-12-21,12:40:00,605.2500,605.2500,605.2500,605.2500,3
2011-12-21,12:50:00,605.2500,605.2500,605.2500,605.2500,4
2011-12-21,12:55:00,605.2500,605.2500,605.0000,605.0000,4
2011-12-21,13:00:00,605.0000,605.2500,605.0000,605.2500,14
2011-12-21,13:05:00,605.2500,605.2500,605.2500,605.2500,1
2011-12-21,13:15:00,605.2500,605.2500,605.2500,605.2500,7
2011-12-21,13:20:00,605.2500,605.2500,605.0000,605.0000,2
2011-12-21,13:25:00,605.2500,605.2500,605.2500,605.2500,1
2011-12-21,13:30:00,605.0000,605.0000,604.7500,604.7500,30
2011-12-21,13:35:00,605.0000,605.0000,604.7500,604.7500,19
2011-12-21,13:45:00,604.7500,605.0000,604.7500,605.0000,9
2011-12-21,13:50:00,605.2500,605.2500,605.2500,605.2500,7
2011-12-21,13:55:00,605.2500,605.2500,605.2500,605.2500,9
2011-12-21,14:00:00,605.2500,605.5000,605.2500,605.5000,3
2011-12-21,14:05:00,605.0000,605.0000,605.0000,605.0000,8
2011-12-21,14:15:00,605.0000,605.0000,605.0000,605.0000,10
2011-12-21,14:20:00,605.2500,605.2500,605.0000,605.0000,6
2011-12-21,14:25:00,605.0000,605.0000,605.0000,605.0000,37
2011-12-21,14:30:00,605.0000,605.0000,604.7500,604.7500,8
2011-12-21,14:35:00,605.2500,605.5000,605.2500,605.5000,9
2011-12-21,14:40:00,605.2500,605.2500,604.7500,604.7500,12
2011-12-21,14:45:00,605.0000,605.0000,605.0000,605.0000,31
2011-12-21,14:50:00,604.7500,604.7500,604.5000,604.5000,4
2011-12-21,14:55:00,605.0000,605.2500,604.7500,604.7500,25
2011-12-21,15:00:00,605.2500,605.5000,605.2500,605.2500,20
2011-12-21,15:05:00,605.2500,605.2500,605.0000,605.2500,10
2011-12-21,15:10:00,605.5000,606.0000,605.5000,606.0000,15
2011-12-21,15:15:00,605.5000,605.7500,605.2500,605.2500,14
2011-12-21,15:20:00,605.5000,605.7500,605.5000,605.5000,21
2011-12-21,15:25:00,605.7500,606.5000,605.5000,606.5000,171
2011-12-21,15:30:00,606.0000,606.0000,606.0000,606.0000,1
2011-12-21,15:35:00,606.2500,606.2500,606.0000,606.0000,48
2011-12-21,15:40:00,606.0000,606.2500,606.0000,606.2500,7
2011-12-21,15:45:00,606.2500,606.5000,606.2500,606.5000,98
2011-12-21,15:50:00,606.5000,606.5000,606.5000,606.5000,1
2011-12-21,15:55:00,606.7500,606.7500,606.5000,606.7500,95
2011-12-21,16:00:00,606.7500,606.7500,606.2500,606.5000,14
2011-12-21,16:05:00,606.5000,607.0000,606.2500,606.7500,121
2011-12-21,16:10:00,606.7500,607.0000,606.5000,606.7500,100
2011-12-21,16:15:00,607.0000,607.0000,607.0000,607.0000,241
2011-12-21,16:20:00,607.0000,607.0000,606.2500,606.2500,84
2011-12-21,16:25:00,606.0000,606.2500,604.5000,605.0000,223
2011-12-21,16:30:00,605.2500,606.2500,605.2500,606.2500,75
2011-12-21,16:35:00,606.0000,606.2500,606.0000,606.2500,20
2011-12-21,16:40:00,606.5000,606.7500,606.5000,606.7500,7
2011-12-21,16:45:00,606.5000,606.5000,606.5000,606.5000,5
2011-12-21,16:50:00,606.5000,606.7500,606.5000,606.5000,41
2011-12-21,16:55:00,606.7500,607.5000,606.7500,606.7500,28
2011-12-21,17:00:00,607.2500,607.2500,607.0000,607.0000,27
2011-12-21,17:05:00,607.2500,607.2500,606.0000,606.0000,106
2011-12-21,17:10:00,606.0000,606.2500,606.0000,606.2500,23
2011-12-21,17:15:00,606.5000,606.7500,606.5000,606.7500,13
2011-12-21,17:20:00,607.0000,607.0000,607.0000,607.0000,24
2011-12-21,17:25:00,607.0000,607.0000,607.0000,607.0000,1
2011-12-21,17:30:00,607.2500,607.5000,607.2500,607.5000,23
2011-12-21,17:35:00,607.5000,607.5000,607.2500,607.5000,6
2011-12-21,17:40:00,607.5000,607.5000,607.2500,607.2500,32
2011-12-21,17:45:00,607.5000,607.5000,607.0000,607.0000,33
2011-12-21,17:50:00,607.0000,607.0000,606.5000,606.7500,77
2011-12-21,17:55:00,606.7500,607.0000,606.7500,607.0000,4
2011-12-21,18:00:00,607.0000,607.0000,606.7500,606.7500,43
2011-12-21,18:05:00,606.5000,606.7500,606.2500,606.2500,15
2011-12-21,18:10:00,606.5000,607.0000,606.2500,606.2500,25
2011-12-21,18:15:00,606.2500,606.2500,606.2500,606.2500,18
2011-12-21,18:20:00,606.2500,607.7500,606.2500,607.2500,112
2011-12-21,18:25:00,607.2500,607.7500,607.2500,607.7500,78
2011-12-21,18:30:00,607.7500,608.0000,607.7500,607.7500,81
2011-12-21,18:35:00,607.7500,607.7500,607.7500,607.7500,24
2011-12-21,18:40:00,607.7500,608.0000,607.2500,607.2500,157
2011-12-21,18:45:00,607.0000,607.0000,606.0000,606.0000,85
2011-12-21,18:50:00,606.0000,606.2500,605.0000,605.2500,166
2011-12-21,18:55:00,605.2500,605.2500,605.0000,605.2500,190
2011-12-21,19:00:00,605.2500,605.2500,605.0000,605.2500,129
2011-12-21,19:05:00,605.2500,606.0000,605.2500,605.5000,72
2011-12-21,19:10:00,605.7500,605.7500,605.2500,605.5000,10
2011-12-21,19:15:00,605.7500,606.2500,605.7500,606.2500,26
2011-12-21,19:20:00,606.5000,606.5000,605.5000,605.5000,70
2011-12-21,19:25:00,605.5000,605.5000,605.2500,605.5000,45
2011-12-21,19:30:00,605.5000,605.5000,605.2500,605.2500,15
2011-12-21,19:35:00,605.5000,605.5000,604.2500,604.2500,136
2011-12-21,19:40:00,604.5000,604.7500,604.2500,604.5000,49
2011-12-21,19:45:00,604.5000,605.7500,604.5000,605.5000,51
2011-12-21,19:50:00,605.5000,605.5000,604.5000,604.7500,39
2011-12-21,19:55:00,604.5000,604.7500,603.2500,603.7500,404
2011-12-21,20:00:00,603.5000,603.7500,603.2500,603.5000,50
2011-12-21,20:05:00,603.5000,603.5000,603.2500,603.5000,22
2011-12-21,20:10:00,603.5000,603.7500,603.2500,603.2500,48
2011-12-21,20:15:00,603.2500,603.2500,602.7500,603.0000,159
2011-12-21,20:20:00,603.0000,603.2500,602.7500,603.2500,43
2011-12-21,20:25:00,603.5000,603.5000,602.5000,602.5000,226
2011-12-21,20:30:00,602.5000,602.7500,602.5000,602.5000,9
2011-12-21,20:35:00,602.7500,602.7500,602.2500,602.5000,48
2011-12-21,20:40:00,602.5000,602.5000,602.0000,602.2500,184
2011-12-21,20:45:00,602.0000,602.5000,601.7500,602.0000,265
2011-12-21,20:50:00,602.0000,602.0000,601.5000,602.0000,87
2011-12-21,20:55:00,602.0000,602.0000,601.7500,601.7500,73
2011-12-21,21:00:00,601.5000,602.2500,601.2500,601.7500,211
2011-12-21,21:05:00,601.7500,603.0000,601.0000,603.0000,338
2011-12-21,21:10:00,603.0000,603.7500,602.7500,603.2500,412
2011-12-21,23:30:00,601.7500,605.0000,601.0000,603.0000,5953
2011-12-21,23:35:00,603.0000,606.0000,603.0000,605.7500,2747
2011-12-21,23:40:00,606.0000,606.5000,603.7500,604.7500,2033
2011-12-21,23:45:00,604.5000,605.7500,604.2500,605.5000,1361
2011-12-21,23:50:00,605.5000,606.5000,604.7500,605.2500,1571
2011-12-21,23:55:00,605.2500,605.7500,604.0000,604.5000,1044
2011-12-22,00:00:00,604.5000,605.5000,603.2500,603.5000,1243
2011-12-22,00:05:00,603.5000,604.2500,603.0000,603.7500,1577
2011-12-22,00:10:00,604.0000,604.7500,603.2500,604.5000,1149
2011-12-22,00:15:00,604.7500,605.0000,603.7500,604.5000,891
2011-12-22,00:20:00,604.5000,606.0000,604.0000,605.7500,1349
2011-12-22,00:25:00,605.5000,606.0000,604.7500,605.5000,930
2011-12-22,00:30:00,605.7500,607.7500,605.5000,606.5000,1862
2011-12-22,00:35:00,606.5000,608.2500,606.2500,606.5000,1644
2011-12-22,00:40:00,606.5000,607.2500,606.5000,606.5000,608
2011-12-22,00:45:00,606.5000,608.0000,606.5000,607.7500,431
2011-12-22,00:50:00,607.7500,609.7500,607.7500,609.5000,2935
2011-12-22,00:55:00,609.5000,611.5000,609.2500,610.2500,3938
2011-12-22,01:00:00,610.5000,610.5000,609.2500,610.0000,1809
2011-12-22,01:05:00,610.2500,610.5000,609.2500,609.5000,1356
2011-12-22,01:10:00,609.7500,610.5000,609.0000,610.2500,935
2011-12-22,01:15:00,610.5000,611.7500,610.0000,611.7500,1360
2011-12-22,01:20:00,611.5000,614.2500,611.2500,613.5000,4538
2011-12-22,01:25:00,613.5000,619.0000,613.2500,615.0000,9213
2011-12-22,01:30:00,615.0000,615.2500,613.2500,613.5000,1559
2011-12-22,01:35:00,613.7500,615.0000,613.2500,614.7500,1535
2011-12-22,01:40:00,614.7500,615.0000,613.2500,613.2500,1216
2011-12-22,01:45:00,613.5000,613.7500,611.0000,612.0000,1786
2011-12-22,01:50:00,612.2500,613.0000,611.7500,613.0000,433
2011-12-22,01:55:00,613.0000,613.0000,611.2500,612.5000,685
2011-12-22,02:00:00,612.5000,614.7500,612.5000,613.5000,1594
2011-12-22,02:05:00,613.2500,614.0000,612.2500,613.5000,703
2011-12-22,02:10:00,613.5000,613.7500,612.7500,612.7500,513
2011-12-22,02:15:00,612.5000,612.7500,612.0000,612.7500,293
2011-12-22,02:20:00,612.7500,613.2500,612.5000,612.7500,593
2011-12-22,02:25:00,612.5000,613.0000,611.5000,613.0000,929
2011-12-22,02:30:00,613.0000,614.2500,612.7500,613.2500,927
2011-12-22,02:35:00,613.2500,614.0000,612.5000,614.0000,924
2011-12-22,02:40:00,614.0000,614.2500,613.5000,614.0000,564
2011-12-22,02:45:00,614.2500,615.2500,614.0000,615.2500,1145
2011-12-22,02:50:00,615.2500,616.2500,614.5000,615.2500,1605
2011-12-22,02:55:00,615.0000,615.2500,614.0000,614.5000,849
2011-12-22,03:00:00,614.5000,616.5000,614.2500,616.2500,2124
2011-12-22,03:05:00,616.2500,616.5000,615.0000,615.7500,2321
2011-12-22,03:10:00,616.0000,617.2500,615.0000,616.7500,6056
2011-12-22,03:40:00,616.5000,616.5000,616.5000,616.5000,1
2011-12-22,08:00:00,615.5000,616.0000,615.2500,615.2500,652
2011-12-22,08:05:00,615.2500,615.5000,615.0000,615.2500,77
2011-12-22,08:10:00,615.2500,615.7500,615.0000,615.5000,71
2011-12-22,08:15:00,615.2500,615.7500,615.2500,615.5000,48
2011-12-22,08:20:00,615.7500,616.0000,615.5000,616.0000,83
2011-12-22,08:25:00,615.7500,616.0000,615.5000,615.7500,24
2011-12-22,08:30:00,615.5000,616.0000,615.2500,615.2500,71
2011-12-22,08:35:00,615.2500,615.7500,615.2500,615.7500,75
2011-12-22,08:40:00,615.5000,615.5000,615.2500,615.2500,6
2011-12-22,08:45:00,615.5000,615.5000,615.2500,615.5000,21
2011-12-22,08:50:00,615.2500,615.5000,615.0000,615.5000,40
2011-12-22,08:55:00,615.2500,615.5000,615.0000,615.2500,53
2011-12-22,09:00:00,615.2500,615.2500,614.2500,614.7500,282
2011-12-22,09:05:00,614.5000,614.7500,614.2500,614.2500,17
2011-12-22,09:10:00,614.7500,614.7500,614.5000,614.7500,24
2011-12-22,09:15:00,614.7500,615.2500,614.5000,615.2500,50
2011-12-22,09:20:00,615.0000,615.2500,614.5000,614.5000,25
2011-12-22,09:25:00,614.5000,614.5000,614.2500,614.5000,21
2011-12-22,09:30:00,614.2500,614.2500,614.0000,614.0000,20
2011-12-22,09:35:00,614.0000,614.5000,614.0000,614.5000,41
2011-12-22,09:40:00,614.2500,614.5000,614.2500,614.5000,6
2011-12-22,09:45:00,614.5000,614.5000,614.2500,614.5000,23
2011-12-22,09:50:00,614.5000,614.5000,614.0000,614.5000,18
2011-12-22,09:55:00,614.5000,615.0000,614.5000,614.5000,27
2011-12-22,10:00:00,614.5000,615.0000,614.5000,614.7500,53
2011-12-22,10:05:00,614.7500,615.0000,614.5000,614.5000,20
2011-12-22,10:10:00,614.5000,614.5000,614.5000,614.5000,3
2011-12-22,10:15:00,614.5000,614.7500,614.5000,614.5000,22
2011-12-22,10:20:00,614.7500,614.7500,614.7500,614.7500,3
2011-12-22,10:25:00,614.7500,615.0000,614.7500,615.0000,7
2011-12-22,10:30:00,614.5000,614.5000,614.5000,614.5000,12
2011-12-22,10:35:00,614.5000,614.5000,614.0000,614.5000,26
2011-12-22,10:40:00,614.0000,614.2500,613.5000,613.5000,55
2011-12-22,10:45:00,613.7500,613.7500,613.5000,613.5000,10
2011-12-22,10:50:00,614.0000,614.0000,613.5000,613.5000,3
2011-12-22,10:55:00,613.7500,614.0000,613.5000,614.0000,13
2011-12-22,11:00:00,614.0000,614.2500,613.5000,613.7500,61
2011-12-22,11:05:00,614.0000,614.0000,613.7500,613.7500,7
2011-12-22,11:15:00,614.2500,614.2500,614.0000,614.0000,8
2011-12-22,11:20:00,614.2500,614.2500,614.2500,614.2500,10
2011-12-22,11:25:00,614.5000,614.5000,614.2500,614.2500,30
2011-12-22,11:30:00,614.5000,614.5000,614.2500,614.2500,8
2011-12-22,11:40:00,614.2500,614.2500,614.2500,614.2500,2
2011-12-22,11:45:00,614.2500,614.2500,614.2500,614.2500,2
2011-12-22,11:50:00,614.5000,614.5000,614.5000,614.5000,1
2011-12-22,11:55:00,614.2500,614.7500,614.0000,614.0000,93
2011-12-22,12:00:00,614.2500,614.5000,614.2500,614.2500,18
2011-12-22,12:05:00,614.2500,614.2500,614.2500,614.2500,2
2011-12-22,12:10:00,614.5000,614.5000,614.5000,614.5000,6
2011-12-22,12:15:00,614.2500,614.2500,614.2500,614.2500,5
2011-12-22,12:25:00,614.5000,614.5000,614.5000,614.5000,4
2011-12-22,12:30:00,614.5000,614.5000,614.5000,614.5000,1
2011-12-22,12:35:00,614.5000,614.5000,614.2500,614.2500,5
2011-12-22,12:40:00,614.2500,614.2500,614.0000,614.0000,46
2011-12-22,12:45:00,613.7500,613.7500,613.7500,613.7500,6
2011-12-22,12:50:00,613.7500,613.7500,613.7500,613.7500,1
2011-12-22,12:55:00,613.5000,614.0000,613.5000,613.7500,40
2011-12-22,13:00:00,613.7500,613.7500,613.7500,613.7500,1
2011-12-22,13:05:00,614.0000,614.5000,613.7500,614.5000,13
2011-12-22,13:10:00,614.5000,614.5000,614.5000,614.5000,3
2011-12-22,13:20:00,614.0000,614.0000,614.0000,614.0000,4
2011-12-22,13:25:00,614.0000,614.2500,614.0000,614.2500,6
2011-12-22,13:30:00,614.2500,614.2500,614.0000,614.2500,16
2011-12-22,13:40:00,614.5000,614.5000,614.5000,614.5000,4
2011-12-22,13:45:00,614.5000,614.5000,614.2500,614.5000,41
2011-12-22,13:50:00,614.5000,614.7500,614.5000,614.5000,8
2011-12-22,13:55:00,614.5000,614.5000,614.5000,614.5000,13
2011-12-22,14:05:00,615.0000,615.2500,614.7500,615.2500,49
2011-12-22,14:10:00,615.2500,615.2500,615.0000,615.0000,17
2011-12-22,14:15:00,615.0000,615.2500,615.0000,615.2500,5
2011-12-22,14:20:00,615.0000,615.2500,614.7500,614.7500,48
2011-12-22,14:25:00,614.7500,615.0000,614.7500,615.0000,15
2011-12-22,14:30:00,614.7500,615.2500,614.7500,614.7500,67
2011-12-22,14:35:00,615.0000,615.2500,615.0000,615.2500,69
2011-12-22,14:40:00,615.2500,615.2500,615.2500,615.2500,7
2011-12-22,14:45:00,615.2500,615.2500,615.2500,615.2500,7
2011-12-22,14:50:00,615.5000,615.7500,615.5000,615.5000,31
2011-12-22,14:55:00,615.7500,615.7500,615.7500,615.7500,10
2011-12-22,15:00:00,615.7500,615.7500,615.5000,615.5000,25
2011-12-22,15:05:00,615.7500,616.0000,615.7500,615.7500,16
2011-12-22,15:15:00,615.7500,616.0000,615.7500,616.0000,15
2011-12-22,15:20:00,615.7500,616.0000,615.7500,616.0000,59
2011-12-22,15:25:00,615.7500,615.7500,615.7500,615.7500,17
2011-12-22,15:35:00,615.7500,615.7500,615.7500,615.7500,1
2011-12-22,15:40:00,615.7500,615.7500,615.7500,615.7500,29
2011-12-22,15:45:00,616.0000,616.0000,615.7500,615.7500,7
2011-12-22,15:50:00,615.7500,616.0000,615.7500,616.0000,49
2011-12-22,15:55:00,615.7500,616.0000,615.7500,615.7500,22
2011-12-22,16:00:00,615.7500,616.0000,615.7500,616.0000,105
2011-12-22,16:05:00,615.7500,616.0000,615.7500,616.0000,110
2011-12-22,16:15:00,616.2500,616.5000,616.2500,616.2500,104
2011-12-22,16:20:00,616.5000,616.5000,616.5000,616.5000,106
2011-12-22,16:25:00,616.5000,616.5000,616.2500,616.2500,42
2011-12-22,16:30:00,616.5000,616.5000,616.2500,616.5000,69
2011-12-22,16:35:00,616.5000,616.5000,616.0000,616.2500,142
2011-12-22,16:40:00,616.2500,616.7500,616.0000,616.5000,121
2011-12-22,16:45:00,616.5000,616.5000,616.5000,616.5000,15
2011-12-22,16:50:00,616.2500,616.2500,615.2500,615.5000,93
2011-12-22,16:55:00,615.5000,615.5000,615.2500,615.2500,6
2011-12-22,17:00:00,615.5000,615.5000,615.5000,615.5000,6
2011-12-22,17:05:00,615.5000,615.5000,615.0000,615.0000,28
2011-12-22,17:10:00,614.7500,615.5000,614.7500,615.5000,53
2011-12-22,17:15:00,615.2500,615.2500,615.0000,615.0000,7
2011-12-22,17:20:00,615.0000,615.2500,614.7500,615.2500,15
2011-12-22,17:25:00,615.2500,615.2500,613.7500,614.0000,193
2011-12-22,17:30:00,614.0000,614.0000,614.0000,614.0000,11
2011-12-22,17:35:00,614.0000,614.0000,613.5000,613.5000,87
2011-12-22,17:40:00,613.2500,614.0000,613.2500,613.5000,20
2011-12-22,17:45:00,613.7500,613.7500,613.2500,613.5000,27
2011-12-22,17:50:00,613.2500,613.2500,613.0000,613.2500,76
2011-12-22,17:55:00,613.5000,613.7500,613.5000,613.7500,38
2011-12-22,18:00:00,613.5000,613.5000,613.0000,613.0000,11
2011-12-22,18:05:00,613.5000,613.5000,612.0000,612.5000,264
2011-12-22,18:10:00,612.2500,612.2500,612.0000,612.2500,55
2011-12-22,18:15:00,612.2500,612.2500,611.7500,612.0000,73
2011-12-22,18:20:00,612.0000,612.2500,612.0000,612.2500,21
2011-12-22,18:25:00,612.2500,612.2500,611.7500,611.7500,13
2011-12-22,18:30:00,612.0000,613.0000,611.5000,611.5000,190
2011-12-22,18:35:00,611.7500,612.5000,611.7500,612.5000,61
2011-12-22,18:40:00,612.7500,613.0000,612.7500,613.0000,25
2011-12-22,18:45:00,613.0000,614.7500,613.0000,614.7500,95
2011-12-22,18:50:00,614.7500,615.0000,614.7500,614.7500,23
2011-12-22,18:55:00,615.0000,615.0000,614.2500,614.2500,83
2011-12-22,19:00:00,614.5000,614.7500,614.5000,614.5000,6
2011-12-22,19:05:00,614.7500,615.0000,614.7500,615.0000,3
2011-12-22,19:10:00,615.0000,615.0000,614.7500,615.0000,25
2011-12-22,19:15:00,615.0000,615.0000,614.5000,614.5000,17
2011-12-22,19:20:00,614.5000,614.5000,614.5000,614.5000,19
2011-12-22,19:25:00,614.5000,615.0000,614.5000,615.0000,93
2011-12-22,19:30:00,615.0000,616.5000,615.0000,616.5000,338
2011-12-22,19:35:00,616.2500,616.5000,616.0000,616.2500,22
2011-12-22,19:40:00,616.5000,616.5000,616.2500,616.2500,33
2011-12-22,19:45:00,616.5000,616.7500,616.2500,616.5000,43
2011-12-22,19:50:00,616.5000,616.7500,616.5000,616.5000,20
2011-12-22,19:55:00,616.2500,616.5000,616.0000,616.2500,52
2011-12-22,20:00:00,616.5000,616.5000,615.5000,616.5000,98
2011-12-22,20:05:00,616.2500,616.5000,615.7500,615.7500,31
2011-12-22,20:10:00,616.0000,616.2500,616.0000,616.2500,13
2011-12-22,20:15:00,616.0000,616.0000,615.7500,616.0000,15
2011-12-22,20:20:00,616.2500,616.5000,616.2500,616.2500,16
2011-12-22,20:25:00,616.2500,616.5000,616.0000,616.2500,10
2011-12-22,20:30:00,616.5000,617.0000,616.5000,617.0000,172
2011-12-22,20:35:00,617.0000,617.0000,616.7500,616.7500,91
2011-12-22,20:40:00,616.7500,617.0000,616.7500,617.0000,55
2011-12-22,20:45:00,616.7500,617.0000,616.5000,616.5000,123
2011-12-22,20:50:00,616.5000,617.7500,616.5000,617.7500,335
2011-12-22,20:55:00,617.5000,617.7500,617.2500,617.7500,96
2011-12-22,21:00:00,617.7500,617.7500,615.7500,616.2500,193
2011-12-22,21:05:00,616.0000,617.5000,615.7500,617.0000,104
2011-12-22,21:10:00,616.7500,617.7500,616.5000,617.2500,139
2011-12-22,23:30:00,617.2500,619.7500,617.2500,618.0000,9007
2011-12-22,23:35:00,618.2500,618.2500,616.2500,617.2500,4089
2011-12-22,23:40:00,617.5000,618.5000,617.0000,617.2500,2297
2011-12-22,23:45:00,617.2500,617.7500,616.7500,617.0000,2034
2011-12-22,23:50:00,617.2500,618.5000,617.0000,617.5000,1697
2011-12-22,23:55:00,617.2500,619.0000,616.0000,618.2500,2872
2011-12-23,00:00:00,618.2500,620.7500,618.2500,620.0000,4566
2011-12-23,00:05:00,620.2500,621.5000,620.0000,620.7500,3837
2011-12-23,00:10:00,621.0000,623.5000,620.7500,621.7500,5196
2011-12-23,00:15:00,621.5000,623.2500,621.2500,622.5000,1362
2011-12-23,00:20:00,622.5000,624.7500,622.2500,624.2500,3255
2011-12-23,00:25:00,624.5000,624.5000,622.2500,623.2500,2966
2011-12-23,00:30:00,623.5000,624.2500,622.7500,624.0000,1565
2011-12-23,00:35:00,624.0000,624.0000,623.2500,623.5000,1351
2011-12-23,00:40:00,623.7500,623.7500,621.5000,621.7500,1429
2011-12-23,00:45:00,621.7500,621.7500,621.0000,621.2500,1735
2011-12-23,00:50:00,621.2500,622.2500,620.7500,621.7500,1942
2011-12-23,00:55:00,621.5000,622.0000,621.2500,622.0000,726
2011-12-23,01:00:00,622.0000,623.2500,621.7500,622.7500,1700
2011-12-23,01:05:00,623.0000,623.0000,622.5000,622.5000,843
2011-12-23,01:10:00,622.5000,623.0000,622.5000,622.7500,760
2011-12-23,01:15:00,622.7500,624.0000,622.7500,623.7500,1309
2011-12-23,01:20:00,623.7500,624.7500,623.5000,624.0000,1627
2011-12-23,01:25:00,623.7500,625.0000,623.7500,624.2500,1775
2011-12-23,01:30:00,624.2500,624.7500,623.0000,623.0000,1806
2011-12-23,01:35:00,623.2500,623.2500,621.7500,622.7500,1237
2011-12-23,01:40:00,622.5000,623.0000,621.2500,621.5000,1107
2011-12-23,01:45:00,621.5000,622.2500,621.5000,621.5000,935
2011-12-23,01:50:00,621.7500,622.5000,621.5000,622.0000,844
2011-12-23,01:55:00,622.2500,623.0000,621.7500,622.7500,843
2011-12-23,02:00:00,623.0000,623.0000,622.2500,622.7500,1241
2011-12-23,02:05:00,622.5000,622.7500,621.7500,622.0000,519
2011-12-23,02:10:00,622.2500,622.7500,621.7500,622.5000,627
2011-12-23,02:15:00,622.2500,622.5000,621.7500,621.7500,573
2011-12-23,02:20:00,621.7500,622.2500,621.7500,621.7500,444
2011-12-23,02:25:00,621.7500,622.0000,621.7500,621.7500,503
2011-12-23,02:30:00,622.0000,623.5000,621.7500,622.5000,1060
2011-12-23,02:35:00,622.7500,623.0000,622.2500,622.7500,808
2011-12-23,02:40:00,622.7500,623.0000,622.2500,622.5000,601
2011-12-23,02:45:00,622.7500,622.7500,622.0000,622.5000,623
2011-12-23,02:50:00,622.5000,623.0000,622.5000,622.5000,569
2011-12-23,02:55:00,622.2500,622.5000,621.7500,622.0000,926
2011-12-23,03:00:00,622.2500,622.2500,618.5000,618.7500,3572
2011-12-23,03:05:00,618.7500,619.7500,618.2500,618.5000,3241
2011-12-23,03:10:00,618.5000,619.5000,616.5000,616.5000,6689
2011-12-23,03:40:00,617.5000,617.5000,617.5000,617.5000,1
2011-12-23,08:00:00,616.2500,616.7500,615.7500,616.2500,477
2011-12-23,08:05:00,616.2500,616.5000,616.2500,616.5000,36
2011-12-23,08:10:00,616.5000,616.5000,616.0000,616.2500,103
2011-12-23,08:15:00,616.0000,616.0000,615.7500,616.0000,45
2011-12-23,08:20:00,615.7500,616.0000,615.7500,615.7500,16
2011-12-23,08:25:00,615.7500,616.0000,615.7500,615.7500,39
2011-12-23,08:30:00,615.7500,615.7500,615.5000,615.7500,54
2011-12-23,08:35:00,616.0000,616.0000,615.7500,615.7500,41
2011-12-23,08:40:00,616.0000,616.0000,615.7500,615.7500,28
2011-12-23,08:45:00,615.5000,616.0000,615.5000,616.0000,17
2011-12-23,08:50:00,615.7500,616.0000,615.7500,616.0000,20
2011-12-23,08:55:00,616.0000,616.0000,616.0000,616.0000,22
2011-12-23,09:00:00,615.7500,615.7500,615.5000,615.7500,8
2011-12-23,09:05:00,615.7500,616.0000,615.2500,615.2500,196
2011-12-23,09:10:00,615.5000,616.0000,615.5000,615.7500,41
2011-12-23,09:15:00,615.7500,616.0000,615.5000,615.5000,47
2011-12-23,09:20:00,615.5000,615.5000,615.5000,615.5000,14
2011-12-23,09:25:00,615.7500,615.7500,615.7500,615.7500,7
2011-12-23,09:30:00,615.7500,616.0000,615.7500,616.0000,5
2011-12-23,09:35:00,615.7500,615.7500,615.5000,615.5000,7
2011-12-23,09:40:00,615.7500,616.0000,615.7500,616.0000,41
2011-12-23,09:45:00,616.0000,616.0000,616.0000,616.0000,98
2011-12-23,09:50:00,616.0000,616.0000,616.0000,616.0000,2
2011-12-23,09:55:00,616.0000,616.2500,616.0000,616.2500,8
2011-12-23,10:00:00,616.5000,616.5000,616.2500,616.2500,13
2011-12-23,10:05:00,616.2500,616.2500,616.0000,616.2500,21
2011-12-23,10:10:00,616.2500,616.2500,616.2500,616.2500,3
2011-12-23,10:15:00,616.2500,616.2500,616.2500,616.2500,11
2011-12-23,10:20:00,616.2500,616.2500,616.2500,616.2500,1
2011-12-23,10:30:00,616.0000,616.2500,616.0000,616.2500,13
2011-12-23,10:35:00,616.2500,616.2500,616.2500,616.2500,6
2011-12-23,10:40:00,616.0000,616.5000,616.0000,616.0000,19
2011-12-23,10:45:00,616.0000,616.0000,616.0000,616.0000,1
2011-12-23,10:50:00,616.2500,616.2500,615.7500,615.7500,5
2011-12-23,10:55:00,616.0000,616.2500,616.0000,616.0000,4
2011-12-23,11:00:00,616.2500,616.2500,616.0000,616.0000,3
2011-12-23,11:05:00,616.0000,616.0000,615.7500,615.7500,6
2011-12-23,11:10:00,616.0000,616.2500,616.0000,616.2500,2
2011-12-23,11:15:00,616.2500,616.2500,616.0000,616.0000,4
2011-12-23,11:20:00,615.7500,615.7500,615.7500,615.7500,1
2011-12-23,11:25:00,616.0000,616.2500,616.0000,616.2500,5
2011-12-23,11:30:00,616.0000,616.0000,616.0000,616.0000,18
2011-12-23,11:40:00,616.0000,616.0000,616.0000,616.0000,11
2011-12-23,11:45:00,615.7500,616.0000,615.5000,616.0000,37
2011-12-23,11:55:00,616.0000,616.0000,616.0000,616.0000,5
2011-12-23,12:00:00,616.0000,616.2500,616.0000,616.2500,8
2011-12-23,12:05:00,616.2500,616.2500,616.2500,616.2500,2
2011-12-23,12:20:00,616.2500,616.2500,616.2500,616.2500,8
2011-12-23,12:25:00,616.2500,616.2500,616.2500,616.2500,10
2011-12-23,12:30:00,616.2500,616.2500,616.0000,616.0000,10
2011-12-23,12:35:00,616.0000,616.0000,616.0000,616.0000,1
2011-12-23,12:40:00,616.0000,616.0000,615.7500,615.7500,6
2011-12-23,12:55:00,615.7500,616.0000,615.7500,616.0000,8
2011-12-23,13:00:00,616.0000,616.0000,616.0000,616.0000,13
2011-12-23,13:05:00,616.0000,616.0000,616.0000,616.0000,1
2011-12-23,13:15:00,616.0000,616.0000,616.0000,616.0000,1
2011-12-23,13:25:00,616.2500,616.2500,616.0000,616.0000,5
2011-12-23,13:30:00,615.7500,615.7500,615.7500,615.7500,3
2011-12-23,13:35:00,615.7500,616.0000,615.7500,616.0000,14
2011-12-23,13:40:00,616.2500,616.2500,616.2500,616.2500,2
2011-12-23,13:45:00,616.2500,616.2500,616.2500,616.2500,6
2011-12-23,13:50:00,616.2500,616.2500,616.2500,616.2500,7
2011-12-23,13:55:00,616.2500,616.2500,616.2500,616.2500,1
2011-12-23,14:00:00,616.5000,616.5000,616.5000,616.5000,11
2011-12-23,14:05:00,616.5000,616.5000,616.5000,616.5000,5
2011-12-23,14:10:00,616.5000,616.7500,616.5000,616.7500,35
2011-12-23,14:15:00,616.7500,616.7500,616.5000,616.5000,8
2011-12-23,14:25:00,616.5000,616.5000,616.5000,616.5000,1
2011-12-23,14:30:00,616.5000,616.5000,616.5000,616.5000,2
2011-12-23,14:35:00,616.7500,616.7500,616.2500,616.7500,4
2011-12-23,14:40:00,616.5000,616.5000,616.2500,616.2500,24
2011-12-23,14:45:00,616.2500,616.5000,616.0000,616.5000,9
2011-12-23,14:50:00,616.2500,616.2500,616.2500,616.2500,2
2011-12-23,15:00:00,616.5000,616.5000,616.2500,616.2500,8
2011-12-23,15:05:00,616.5000,616.5000,616.5000,616.5000,14
2011-12-23,15:10:00,616.7500,617.0000,616.5000,616.7500,95
2011-12-23,15:15:00,616.7500,616.7500,616.7500,616.7500,1
2011-12-23,15:20:00,616.7500,616.7500,616.7500,616.7500,15
2011-12-23,15:25:00,616.7500,616.7500,616.7500,616.7500,3
2011-12-23,15:35:00,617.0000,617.0000,617.0000,617.0000,119
2011-12-23,15:40:00,617.0000,617.0000,617.0000,617.0000,2
2011-12-23,15:45:00,617.0000,617.2500,617.0000,617.2500,43
2011-12-23,15:50:00,617.2500,617.5000,617.0000,617.0000,19
2011-12-23,15:55:00,617.2500,617.5000,617.2500,617.2500,37
2011-12-23,16:00:00,617.5000,617.5000,617.5000,617.5000,11
2011-12-23,16:05:00,617.5000,617.7500,617.5000,617.5000,61
2011-12-23,16:10:00,617.5000,617.7500,617.5000,617.7500,4
2011-12-23,16:15:00,617.7500,618.0000,617.7500,617.7500,158
2011-12-23,16:20:00,618.0000,618.0000,617.7500,617.7500,10
2011-12-23,16:25:00,618.0000,618.0000,617.7500,617.7500,15
2011-12-23,16:30:00,617.7500,618.0000,617.7500,618.0000,8
2011-12-23,16:35:00,618.0000,618.0000,618.0000,618.0000,113
2011-12-23,16:40:00,617.7500,618.2500,617.7500,618.2500,39
2011-12-23,16:45:00,618.2500,618.5000,618.2500,618.5000,36
2011-12-23,16:50:00,618.2500,618.5000,618.0000,618.5000,21
2011-12-23,16:55:00,618.5000,618.7500,618.5000,618.7500,20
2011-12-23,17:00:00,618.7500,618.7500,618.2500,618.5000,34
2011-12-23,17:05:00,618.7500,619.0000,618.5000,618.5000,14
2011-12-23,17:10:00,618.7500,619.0000,618.7500,619.0000,5
2011-12-23,17:15:00,618.7500,618.7500,618.5000,618.5000,7
2011-12-23,17:20:00,618.7500,619.0000,618.7500,619.0000,93
2011-12-23,17:25:00,619.0000,619.0000,619.0000,619.0000,64
2011-12-23,17:30:00,619.0000,619.5000,618.5000,618.5000,44
2011-12-23,17:35:00,618.5000,618.7500,618.5000,618.7500,16
2011-12-23,17:40:00,618.7500,618.7500,618.7500,618.7500,2
2011-12-23,17:45:00,618.5000,619.5000,618.5000,619.2500,120
2011-12-23,17:50:00,619.2500,619.5000,619.2500,619.2500,41
2011-12-23,17:55:00,619.2500,619.2500,619.2500,619.2500,7
2011-12-23,18:00:00,619.2500,619.2500,619.2500,619.2500,3
2011-12-23,18:05:00,619.5000,619.5000,619.2500,619.5000,23
2011-12-23,18:10:00,619.2500,619.5000,619.2500,619.5000,18
2011-12-23,18:20:00,619.5000,619.5000,619.2500,619.2500,10
2011-12-23,18:30:00,619.2500,619.5000,619.2500,619.5000,36
2011-12-23,18:35:00,619.2500,619.5000,619.2500,619.5000,17
2011-12-23,18:40:00,619.2500,619.2500,619.2500,619.2500,2
2011-12-23,18:45:00,619.2500,619.2500,619.2500,619.2500,7
2011-12-23,18:50:00,619.2500,619.5000,619.2500,619.5000,14
2011-12-23,18:55:00,619.2500,619.2500,617.7500,618.0000,323
2011-12-23,19:00:00,618.0000,618.2500,618.0000,618.2500,106
2011-12-23,19:05:00,618.7500,618.7500,618.5000,618.5000,4
2011-12-23,19:15:00,618.7500,618.7500,618.0000,618.0000,20
2011-12-23,19:20:00,618.0000,618.0000,617.7500,617.7500,40
2011-12-23,19:25:00,617.5000,618.0000,617.5000,618.0000,9
2011-12-23,19:30:00,618.0000,618.5000,618.0000,618.5000,6
2011-12-23,19:35:00,618.5000,618.5000,618.5000,618.5000,5
2011-12-23,19:40:00,618.2500,618.5000,618.2500,618.5000,7
2011-12-23,19:45:00,618.5000,619.2500,618.5000,619.2500,14
2011-12-23,19:50:00,619.2500,619.2500,618.7500,619.0000,34
2011-12-23,19:55:00,619.0000,619.0000,618.7500,619.0000,5
2011-12-23,20:00:00,619.0000,619.2500,618.7500,618.7500,7
2011-12-23,20:05:00,618.7500,618.7500,618.5000,618.5000,9
2011-12-23,20:10:00,618.7500,619.0000,618.5000,619.0000,17
2011-12-23,20:15:00,619.0000,619.2500,618.7500,619.2500,29
2011-12-23,20:20:00,619.0000,619.0000,619.0000,619.0000,1
2011-12-23,20:25:00,619.2500,619.2500,618.7500,618.7500,26
2011-12-23,20:30:00,618.5000,619.2500,618.5000,619.2500,31
2011-12-23,20:35:00,619.2500,619.2500,619.0000,619.2500,14
2011-12-23,20:40:00,619.0000,619.5000,619.0000,619.5000,24
2011-12-23,20:45:00,619.2500,619.5000,619.0000,619.2500,16
2011-12-23,20:50:00,619.2500,619.5000,619.2500,619.2500,19
2011-12-23,20:55:00,619.0000,619.2500,619.0000,619.0000,14
2011-12-23,21:00:00,619.0000,619.2500,619.0000,619.2500,62
2011-12-23,21:05:00,619.0000,619.2500,618.7500,618.7500,120
2011-12-23,21:10:00,618.7500,619.0000,618.5000,618.5000,72
2011-12-23,23:30:00,619.2500,619.7500,616.2500,617.5000,6057
2011-12-23,23:35:00,617.2500,618.2500,616.2500,616.2500,2401
2011-12-23,23:40:00,616.2500,617.2500,616.2500,616.2500,1285
2011-12-23,23:45:00,616.5000,616.5000,614.2500,615.5000,3375
2011-12-23,23:50:00,615.2500,615.5000,614.7500,615.0000,981
2011-12-23,23:55:00,615.0000,616.7500,615.0000,616.5000,916
2011-12-24,00:00:00,616.2500,617.0000,615.7500,615.7500,908
2011-12-24,00:05:00,615.7500,616.2500,615.0000,616.2500,709
2011-12-24,00:10:00,616.2500,616.2500,615.5000,616.2500,612
2011-12-24,00:15:00,616.0000,617.2500,616.0000,616.5000,1113
2011-12-24,00:20:00,616.7500,618.0000,616.5000,617.5000,768
2011-12-24,00:25:00,617.7500,618.0000,616.5000,616.7500,931
2011-12-24,00:30:00,616.7500,617.5000,616.5000,617.2500,471
2011-12-24,00:35:00,617.0000,617.2500,616.7500,617.2500,314
2011-12-24,00:40:00,617.0000,617.5000,616.2500,616.2500,533
2011-12-24,00:45:00,616.5000,617.0000,616.2500,616.5000,460
2011-12-24,00:50:00,616.5000,616.5000,615.7500,616.0000,587
2011-12-24,00:55:00,616.0000,616.5000,616.0000,616.2500,312
2011-12-24,01:00:00,616.2500,617.5000,616.2500,616.2500,762
2011-12-24,01:05:00,616.2500,617.7500,616.2500,617.5000,602
2011-12-24,01:10:00,617.7500,617.7500,616.7500,617.5000,796
2011-12-24,01:15:00,617.5000,617.7500,617.2500,617.5000,193
2011-12-24,01:20:00,617.5000,619.0000,617.5000,619.0000,963
2011-12-24,01:25:00,619.2500,621.5000,619.0000,619.7500,2055
2011-12-24,01:30:00,619.7500,620.0000,619.0000,619.0000,642
2011-12-24,01:35:00,619.0000,620.5000,619.0000,620.0000,505
2011-12-24,01:40:00,620.0000,621.5000,619.7500,620.2500,671
2011-12-24,01:45:00,620.2500,620.5000,620.0000,620.5000,454
2011-12-24,01:50:00,620.5000,620.7500,620.0000,620.5000,419
2011-12-24,01:55:00,620.5000,620.7500,620.0000,620.2500,286
2011-12-24,02:00:00,620.2500,620.5000,619.2500,620.5000,1016
2011-12-24,02:05:00,620.5000,620.7500,620.2500,620.5000,408
2011-12-24,02:10:00,620.5000,621.2500,620.2500,620.7500,999
2011-12-24,02:15:00,620.7500,621.7500,620.7500,621.5000,787
2011-12-24,02:20:00,621.5000,621.5000,620.5000,620.7500,325
2011-12-24,02:25:00,621.0000,621.0000,620.5000,620.7500,231
2011-12-24,02:30:00,620.7500,620.7500,620.0000,620.5000,394
2011-12-24,02:35:00,620.5000,621.0000,620.5000,620.5000,293
2011-12-24,02:40:00,620.5000,621.0000,620.5000,620.7500,107
2011-12-24,02:45:00,620.7500,621.0000,620.5000,620.5000,202
2011-12-24,02:50:00,620.5000,621.0000,620.5000,620.7500,348
2011-12-24,02:55:00,621.0000,621.5000,620.7500,621.5000,360
2011-12-24,03:00:00,621.5000,621.5000,620.7500,620.7500,502
2011-12-24,03:05:00,620.7500,621.2500,619.5000,620.0000,1571
2011-12-24,03:10:00,619.7500,620.2500,618.5000,620.2500,3927
2011-12-24,03:40:00,619.5000,619.5000,619.5000,619.5000,1
2011-12-27,23:30:00,625.0000,631.2500,624.7500,631.2500,12213
2011-12-27,23:35:00,631.2500,636.7500,631.0000,632.5000,8498
2011-12-27,23:40:00,632.7500,634.2500,630.7500,631.5000,2865
2011-12-27,23:45:00,631.5000,632.5000,630.0000,631.5000,2342
2011-12-27,23:50:00,631.0000,634.0000,631.0000,632.7500,2354
2011-12-27,23:55:00,632.7500,634.2500,632.0000,632.2500,2194
2011-12-28,00:00:00,632.5000,633.2500,632.2500,632.7500,1477
2011-12-28,00:05:00,632.7500,633.0000,631.7500,632.0000,1084
2011-12-28,00:10:00,632.0000,632.7500,631.5000,632.5000,1096
2011-12-28,00:15:00,632.5000,632.7500,631.2500,632.0000,866
2011-12-28,00:20:00,631.7500,632.5000,631.5000,632.0000,850
2011-12-28,00:25:00,632.2500,632.2500,631.2500,631.2500,863
2011-12-28,00:30:00,631.5000,632.0000,631.0000,631.5000,810
2011-12-28,00:35:00,631.7500,631.7500,631.0000,631.2500,664
2011-12-28,00:40:00,631.5000,632.2500,631.2500,632.0000,651
2011-12-28,00:45:00,632.0000,632.7500,631.7500,631.7500,891
2011-12-28,00:50:00,632.0000,632.5000,631.7500,632.2500,765
2011-12-28,00:55:00,632.5000,633.2500,632.2500,632.7500,948
2011-12-28,01:00:00,633.0000,633.0000,631.5000,632.0000,1001
2011-12-28,01:05:00,632.0000,633.0000,631.7500,632.5000,718
2011-12-28,01:10:00,632.7500,633.0000,632.2500,632.2500,555
2011-12-28,01:15:00,632.5000,632.7500,632.2500,632.2500,350
2011-12-28,01:20:00,632.5000,634.5000,632.2500,634.2500,1578
2011-12-28,01:25:00,634.2500,635.0000,633.7500,634.5000,1170
2011-12-28,01:30:00,634.5000,635.0000,634.0000,634.0000,950
2011-12-28,01:35:00,634.2500,634.7500,634.0000,634.5000,751
2011-12-28,01:40:00,634.7500,634.7500,633.5000,633.5000,539
2011-12-28,01:45:00,633.7500,633.7500,633.0000,633.5000,482
2011-12-28,01:50:00,633.7500,634.5000,633.5000,634.2500,356
2011-12-28,01:55:00,634.2500,634.5000,633.5000,633.7500,557
2011-12-28,02:00:00,633.5000,634.2500,633.0000,633.2500,1113
2011-12-28,02:05:00,633.0000,633.2500,632.0000,632.7500,1015
2011-12-28,02:10:00,632.7500,633.2500,632.2500,632.5000,702
2011-12-28,02:15:00,632.2500,633.2500,632.2500,633.2500,365
2011-12-28,02:20:00,633.0000,633.2500,632.2500,632.2500,449
2011-12-28,02:25:00,632.2500,632.7500,632.0000,632.5000,512
2011-12-28,02:30:00,632.7500,632.7500,632.2500,632.5000,380
2011-12-28,02:35:00,632.5000,633.0000,632.0000,632.0000,396
2011-12-28,02:40:00,632.2500,633.0000,632.0000,633.0000,702
2011-12-28,02:45:00,633.0000,633.2500,632.7500,632.7500,370
2011-12-28,02:50:00,632.7500,633.2500,632.2500,632.7500,921
2011-12-28,02:55:00,632.7500,633.0000,632.0000,632.2500,693
2011-12-28,03:00:00,632.2500,633.2500,632.0000,632.5000,1361
2011-12-28,03:05:00,632.7500,633.5000,632.2500,632.2500,1901
2011-12-28,03:10:00,632.2500,634.0000,631.5000,633.5000,5386
2011-12-28,03:40:00,633.2500,633.2500,633.2500,633.2500,1
2011-12-28,08:00:00,632.0000,632.2500,631.5000,631.5000,380
2011-12-28,08:05:00,631.5000,631.5000,631.0000,631.5000,218
2011-12-28,08:10:00,631.7500,631.7500,631.0000,631.0000,46
2011-12-28,08:15:00,631.0000,631.5000,631.0000,631.5000,53
2011-12-28,08:20:00,631.7500,632.0000,631.0000,631.2500,116
2011-12-28,08:25:00,631.2500,631.5000,631.0000,631.2500,31
2011-12-28,08:30:00,631.2500,631.2500,631.0000,631.2500,28
2011-12-28,08:35:00,631.2500,631.7500,631.2500,631.7500,21
2011-12-28,08:40:00,631.7500,632.0000,631.7500,631.7500,17
2011-12-28,08:45:00,631.5000,632.0000,631.5000,632.0000,31
2011-12-28,08:50:00,631.7500,631.7500,631.5000,631.5000,15
2011-12-28,08:55:00,631.2500,631.7500,631.2500,631.7500,106
2011-12-28,09:00:00,631.7500,631.7500,631.0000,631.2500,84
2011-12-28,09:05:00,631.2500,631.2500,631.2500,631.2500,34
2011-12-28,09:10:00,631.2500,631.5000,631.2500,631.2500,52
2011-12-28,09:15:00,631.2500,631.2500,630.5000,630.5000,162
2011-12-28,09:20:00,630.5000,630.5000,630.2500,630.5000,117
2011-12-28,09:25:00,630.5000,630.7500,630.5000,630.5000,14
2011-12-28,09:30:00,630.5000,630.7500,630.5000,630.5000,21
2011-12-28,09:35:00,630.7500,631.0000,630.5000,631.0000,16
2011-12-28,09:40:00,631.2500,631.2500,630.7500,630.7500,16
2011-12-28,09:50:00,631.0000,631.2500,630.7500,631.2500,13
2011-12-28,09:55:00,631.0000,631.0000,630.7500,630.7500,10
2011-12-28,10:00:00,631.2500,631.5000,631.0000,631.2500,44
2011-12-28,10:05:00,630.7500,631.2500,630.7500,631.0000,4
2011-12-28,10:15:00,631.2500,631.5000,631.2500,631.5000,9
2011-12-28,10:20:00,631.5000,631.5000,631.5000,631.5000,35
2011-12-28,10:25:00,631.5000,631.7500,631.5000,631.7500,12
2011-12-28,10:30:00,631.7500,631.7500,631.7500,631.7500,14
2011-12-28,10:35:00,631.7500,632.0000,631.7500,632.0000,3
2011-12-28,10:40:00,632.0000,632.0000,631.7500,631.7500,2
2011-12-28,10:45:00,632.0000,632.0000,632.0000,632.0000,3
2011-12-28,10:50:00,632.0000,632.0000,631.7500,631.7500,34
2011-12-28,10:55:00,631.7500,631.7500,631.7500,631.7500,1
2011-12-28,11:00:00,631.5000,631.5000,631.5000,631.5000,3
2011-12-28,11:05:00,631.7500,631.7500,631.5000,631.5000,5
2011-12-28,11:10:00,631.5000,631.7500,631.5000,631.5000,21
2011-12-28,11:20:00,631.7500,631.7500,631.7500,631.7500,3
2011-12-28,11:25:00,631.5000,631.7500,631.5000,631.7500,2
2011-12-28,11:30:00,631.7500,631.7500,631.5000,631.5000,2
2011-12-28,11:35:00,631.7500,631.7500,631.7500,631.7500,1
2011-12-28,11:50:00,631.7500,631.7500,631.7500,631.7500,1
2011-12-28,12:00:00,631.7500,632.0000,631.7500,632.0000,16
2011-12-28,12:05:00,631.7500,631.7500,631.7500,631.7500,7
2011-12-28,12:10:00,632.0000,632.0000,632.0000,632.0000,10
2011-12-28,12:15:00,632.0000,632.0000,632.0000,632.0000,4
2011-12-28,12:25:00,631.7500,632.0000,631.7500,632.0000,2
2011-12-28,12:30:00,632.0000,632.0000,632.0000,632.0000,15
2011-12-28,12:40:00,631.7500,631.7500,631.7500,631.7500,1
2011-12-28,12:45:00,632.0000,632.0000,632.0000,632.0000,3
2011-12-28,12:50:00,631.7500,631.7500,631.7500,631.7500,20
2011-12-28,12:55:00,631.7500,632.0000,631.7500,632.0000,11
2011-12-28,13:00:00,631.5000,631.5000,631.5000,631.5000,2
2011-12-28,13:05:00,632.0000,632.0000,632.0000,632.0000,16
2011-12-28,13:10:00,631.7500,632.0000,631.7500,632.0000,18
2011-12-28,13:15:00,631.7500,632.0000,631.7500,632.0000,6
2011-12-28,13:25:00,631.7500,631.7500,631.5000,631.7500,7
2011-12-28,13:30:00,631.7500,631.7500,631.7500,631.7500,1
2011-12-28,13:35:00,631.7500,632.0000,631.7500,632.0000,8
2011-12-28,13:40:00,632.0000,632.0000,632.0000,632.0000,1
2011-12-28,13:45:00,632.0000,632.0000,632.0000,632.0000,1
2011-12-28,13:50:00,632.0000,632.0000,632.0000,632.0000,2
2011-12-28,13:55:00,632.0000,632.0000,632.0000,632.0000,48
2011-12-28,14:00:00,632.0000,632.0000,632.0000,632.0000,2
2011-12-28,14:05:00,632.0000,632.5000,632.0000,632.2500,34
2011-12-28,14:10:00,632.2500,632.5000,632.2500,632.5000,42
2011-12-28,14:15:00,632.5000,632.5000,632.5000,632.5000,13
2011-12-28,14:20:00,632.5000,632.5000,632.5000,632.5000,2
2011-12-28,14:25:00,632.5000,632.5000,632.5000,632.5000,1
2011-12-28,14:35:00,632.5000,632.5000,632.5000,632.5000,1
2011-12-28,14:40:00,632.5000,632.7500,632.5000,632.7500,18
2011-12-28,14:45:00,632.7500,632.7500,632.5000,632.7500,64
2011-12-28,14:50:00,633.0000,633.0000,633.0000,633.0000,12
2011-12-28,14:55:00,633.0000,633.0000,632.7500,632.7500,38
2011-12-28,15:00:00,633.0000,633.0000,633.0000,633.0000,1
2011-12-28,15:05:00,633.0000,633.0000,632.7500,633.0000,42
2011-12-28,15:10:00,632.7500,632.7500,632.7500,632.7500,51
2011-12-28,15:15:00,633.0000,633.0000,633.0000,633.0000,168
2011-12-28,15:20:00,633.0000,633.0000,633.0000,633.0000,8
2011-12-28,15:25:00,633.0000,633.0000,633.0000,633.0000,61
2011-12-28,15:30:00,633.2500,633.2500,633.2500,633.2500,54
2011-12-28,15:35:00,633.2500,633.2500,633.2500,633.2500,15
2011-12-28,15:40:00,633.2500,633.2500,633.2500,633.2500,13
2011-12-28,15:45:00,633.2500,633.2500,633.2500,633.2500,2
2011-12-28,15:50:00,633.2500,633.2500,633.0000,633.2500,22
2011-12-28,15:55:00,633.2500,633.5000,633.0000,633.5000,53
2011-12-28,16:00:00,633.5000,633.5000,633.0000,633.2500,8
2011-12-28,16:05:00,633.2500,633.5000,633.0000,633.0000,98
2011-12-28,16:10:00,633.0000,633.7500,633.0000,633.0000,78
2011-12-28,16:15:00,633.2500,633.2500,633.0000,633.0000,17
2011-12-28,16:20:00,633.2500,633.5000,633.2500,633.5000,37
2011-12-28,16:25:00,633.5000,633.5000,633.5000,633.5000,12
2011-12-28,16:30:00,633.5000,633.5000,633.2500,633.5000,47
2011-12-28,16:35:00,633.7500,634.0000,633.7500,634.0000,28
2011-12-28,16:40:00,633.7500,633.7500,633.5000,633.5000,8
2011-12-28,16:45:00,634.0000,634.5000,634.0000,634.0000,137
2011-12-28,16:50:00,634.5000,634.5000,634.0000,634.0000,2
2011-12-28,16:55:00,634.2500,634.5000,634.2500,634.2500,13
2011-12-28,17:00:00,634.5000,635.0000,634.5000,634.5000,118
2011-12-28,17:05:00,634.5000,634.7500,634.5000,634.7500,4
2011-12-28,17:10:00,634.2500,634.2500,634.2500,634.2500,16
2011-12-28,17:15:00,634.2500,635.0000,634.0000,635.0000,13
2011-12-28,17:20:00,635.0000,635.0000,634.2500,634.7500,161
2011-12-28,17:25:00,634.5000,635.0000,634.5000,635.0000,16
2011-12-28,17:30:00,635.0000,635.0000,634.7500,635.0000,18
2011-12-28,17:35:00,634.7500,635.0000,634.7500,635.0000,14
2011-12-28,17:40:00,635.0000,635.0000,635.0000,635.0000,1
2011-12-28,17:45:00,635.0000,635.0000,634.7500,634.7500,10
2011-12-28,17:50:00,635.0000,635.0000,634.7500,634.7500,20
2011-12-28,17:55:00,635.0000,635.0000,635.0000,635.0000,17
2011-12-28,18:00:00,635.0000,635.0000,635.0000,635.0000,96
2011-12-28,18:05:00,635.0000,635.2500,635.0000,635.2500,6
2011-12-28,18:10:00,635.2500,635.2500,635.0000,635.2500,44
2011-12-28,18:15:00,635.2500,635.2500,635.0000,635.0000,4
2011-12-28,18:20:00,635.5000,635.5000,635.2500,635.2500,6
2011-12-28,18:25:00,635.2500,635.2500,635.2500,635.2500,117
2011-12-28,18:30:00,635.2500,635.5000,635.0000,635.5000,26
2011-12-28,18:35:00,635.5000,635.5000,635.2500,635.2500,12
2011-12-28,18:40:00,635.5000,635.5000,635.5000,635.5000,3
2011-12-28,18:45:00,635.2500,635.5000,635.2500,635.5000,12
2011-12-28,18:50:00,635.7500,635.7500,635.5000,635.7500,40
2011-12-28,18:55:00,635.7500,636.5000,635.7500,636.0000,207
2011-12-28,19:00:00,636.0000,636.2500,635.7500,636.2500,29
2011-12-28,19:05:00,636.0000,636.2500,636.0000,636.2500,11
2011-12-28,19:10:00,636.2500,636.2500,635.7500,635.7500,39
2011-12-28,19:15:00,635.7500,636.2500,635.7500,636.2500,36
2011-12-28,19:20:00,636.2500,636.2500,636.0000,636.0000,10
2011-12-28,19:25:00,636.2500,636.2500,636.0000,636.0000,20
2011-12-28,19:30:00,636.0000,636.2500,635.7500,636.2500,84
2011-12-28,19:35:00,636.2500,636.5000,636.0000,636.5000,93
2011-12-28,19:40:00,636.5000,636.7500,636.2500,636.7500,189
2011-12-28,19:45:00,636.7500,636.7500,636.5000,636.7500,81
2011-12-28,19:50:00,636.7500,636.7500,636.5000,636.7500,25
2011-12-28,19:55:00,636.7500,637.0000,636.7500,636.7500,160
2011-12-28,20:00:00,636.7500,637.5000,636.5000,637.2500,137
2011-12-28,20:05:00,637.2500,637.7500,637.2500,637.5000,79
2011-12-28,20:10:00,637.2500,637.7500,637.2500,637.5000,66
2011-12-28,20:15:00,637.5000,637.7500,637.2500,637.5000,63
2011-12-28,20:20:00,637.5000,637.7500,637.0000,637.0000,53
2011-12-28,20:25:00,637.0000,637.5000,636.7500,637.0000,208
2011-12-28,20:30:00,637.0000,637.0000,637.0000,637.0000,32
2011-12-28,20:35:00,637.0000,637.0000,636.7500,636.7500,15
2011-12-28,20:40:00,636.7500,637.0000,636.7500,636.7500,64
2011-12-28,20:45:00,636.5000,636.7500,635.7500,635.7500,94
2011-12-28,20:50:00,635.7500,636.0000,634.5000,635.0000,201
2011-12-28,20:55:00,634.7500,635.2500,634.2500,634.2500,39
2011-12-28,21:00:00,634.2500,635.5000,634.2500,635.2500,58
2011-12-28,21:05:00,635.2500,635.5000,635.0000,635.5000,36
2011-12-28,21:10:00,635.2500,636.2500,635.2500,636.2500,130
2011-12-28,23:30:00,633.2500,636.2500,633.0000,634.0000,6818
2011-12-28,23:35:00,634.0000,635.7500,633.5000,635.7500,2960
2011-12-28,23:40:00,635.7500,635.7500,634.7500,634.7500,1709
2011-12-28,23:45:00,634.7500,635.7500,633.0000,635.7500,3025
2011-12-28,23:50:00,635.5000,636.0000,634.2500,634.5000,1329
2011-12-28,23:55:00,634.5000,635.0000,633.5000,633.5000,1245
2011-12-29,00:00:00,633.5000,634.5000,632.5000,633.0000,2507
2011-12-29,00:05:00,633.0000,634.5000,633.0000,634.5000,1948
2011-12-29,00:10:00,634.2500,634.2500,633.5000,633.5000,831
2011-12-29,00:15:00,633.5000,634.0000,633.5000,633.5000,491
2011-12-29,00:20:00,633.7500,634.2500,633.5000,634.2500,739
2011-12-29,00:25:00,634.0000,634.7500,633.5000,634.2500,803
2011-12-29,00:30:00,634.2500,634.7500,633.5000,633.7500,754
2011-12-29,00:35:00,634.0000,634.7500,634.0000,634.5000,746
2011-12-29,00:40:00,634.5000,635.5000,634.5000,635.5000,1415
2011-12-29,00:45:00,635.5000,637.7500,635.2500,637.5000,3353
2011-12-29,00:50:00,637.7500,641.0000,637.5000,639.0000,6974
2011-12-29,00:55:00,639.0000,639.2500,638.0000,639.0000,1474
2011-12-29,01:00:00,639.0000,639.0000,638.2500,638.5000,907
2011-12-29,01:05:00,638.7500,639.0000,638.5000,638.7500,611
2011-12-29,01:10:00,638.7500,639.0000,638.0000,638.5000,981
2011-12-29,01:15:00,638.7500,640.0000,638.2500,639.7500,965
2011-12-29,01:20:00,639.7500,641.7500,639.7500,641.5000,2499
2011-12-29,01:25:00,641.7500,643.5000,640.7500,643.2500,2606
2011-12-29,01:30:00,643.5000,646.2500,643.2500,644.2500,5271
2011-12-29,01:35:00,644.2500,646.0000,644.0000,645.2500,1792
2011-12-29,01:40:00,645.2500,645.2500,641.7500,642.0000,1677
2011-12-29,01:45:00,642.0000,643.2500,641.7500,642.5000,656
2011-12-29,01:50:00,642.7500,643.0000,642.0000,642.0000,530
2011-12-29,01:55:00,642.0000,642.5000,641.5000,641.7500,1056
2011-12-29,02:00:00,641.7500,642.5000,640.7500,641.0000,1290
2011-12-29,02:05:00,641.2500,641.2500,640.5000,641.0000,1029
2011-12-29,02:10:00,641.0000,641.5000,640.5000,640.5000,635
2011-12-29,02:15:00,640.7500,641.0000,640.2500,640.5000,719
2011-12-29,02:20:00,640.7500,642.2500,640.5000,641.5000,1025
2011-12-29,02:25:00,641.5000,641.7500,641.0000,641.2500,508
2011-12-29,02:30:00,641.2500,641.5000,640.5000,640.5000,771
2011-12-29,02:35:00,640.7500,641.5000,640.5000,641.0000,945
2011-12-29,02:40:00,641.0000,642.0000,641.0000,641.0000,942
2011-12-29,02:45:00,641.0000,642.7500,641.0000,642.2500,1027
2011-12-29,02:50:00,642.5000,644.0000,642.0000,643.2500,1568
2011-12-29,02:55:00,643.2500,644.7500,643.0000,644.2500,1860
2011-12-29,03:00:00,644.5000,645.7500,643.0000,644.5000,2551
2011-12-29,03:05:00,644.7500,645.2500,643.7500,643.7500,1597
2011-12-29,03:10:00,643.5000,644.0000,641.0000,641.2500,4059
2011-12-29,03:40:00,642.5000,642.5000,642.5000,642.5000,1
2011-12-29,07:55:00,640.0000,640.0000,640.0000,640.0000,297
2011-12-29,08:00:00,640.0000,640.0000,638.7500,639.0000,249
2011-12-29,08:05:00,639.2500,639.5000,639.0000,639.0000,88
2011-12-29,08:10:00,639.0000,639.0000,638.5000,638.7500,178
2011-12-29,08:15:00,638.5000,638.7500,638.5000,638.5000,48
2011-12-29,08:20:00,638.5000,638.7500,638.5000,638.5000,23
2011-12-29,08:25:00,638.2500,638.5000,638.0000,638.2500,133
2011-12-29,08:30:00,638.5000,638.5000,638.0000,638.0000,21
2011-12-29,08:35:00,638.0000,638.5000,638.0000,638.2500,80
2011-12-29,08:40:00,638.0000,638.0000,637.7500,637.7500,122
2011-12-29,08:45:00,638.0000,638.2500,638.0000,638.0000,52
2011-12-29,08:50:00,638.0000,638.0000,637.7500,638.0000,50
2011-12-29,08:55:00,638.2500,638.2500,638.0000,638.0000,25
2011-12-29,09:00:00,638.0000,638.0000,637.7500,637.7500,34
2011-12-29,09:05:00,637.7500,637.7500,637.2500,637.5000,141
2011-12-29,09:10:00,637.5000,638.2500,637.2500,637.7500,66
2011-12-29,09:15:00,637.7500,637.7500,636.0000,636.0000,461
2011-12-29,09:20:00,636.2500,637.2500,636.2500,637.2500,55
2011-12-29,09:25:00,637.2500,637.5000,637.2500,637.2500,7
2011-12-29,09:30:00,637.7500,637.7500,637.2500,637.7500,13
2011-12-29,09:35:00,637.7500,638.0000,637.5000,638.0000,10
2011-12-29,09:40:00,637.5000,637.7500,637.0000,637.0000,20
2011-12-29,09:45:00,637.0000,638.0000,637.0000,637.5000,58
2011-12-29,09:50:00,637.2500,638.0000,637.2500,638.0000,25
2011-12-29,09:55:00,638.0000,638.0000,637.7500,637.7500,10
2011-12-29,10:00:00,637.7500,637.7500,637.7500,637.7500,1
2011-12-29,10:05:00,638.0000,638.2500,638.0000,638.0000,23
2011-12-29,10:10:00,638.0000,638.2500,637.7500,638.2500,5
2011-12-29,10:15:00,637.7500,637.7500,637.2500,637.2500,10
2011-12-29,10:20:00,637.2500,637.5000,637.0000,637.5000,26
2011-12-29,10:30:00,637.7500,638.5000,637.5000,638.2500,36
2011-12-29,10:35:00,638.2500,638.5000,638.0000,638.2500,16
2011-12-29,10:40:00,638.5000,638.5000,638.5000,638.5000,2
2011-12-29,10:45:00,638.5000,638.5000,638.0000,638.0000,28
2011-12-29,10:50:00,638.5000,638.5000,638.5000,638.5000,5
2011-12-29,10:55:00,638.5000,638.5000,638.5000,638.5000,1
2011-12-29,11:00:00,638.5000,638.5000,638.5000,638.5000,4
2011-12-29,11:05:00,638.0000,638.0000,638.0000,638.0000,1
2011-12-29,11:10:00,638.0000,638.0000,637.7500,637.7500,18
2011-12-29,11:20:00,637.7500,637.7500,637.7500,637.7500,4
2011-12-29,11:25:00,637.7500,637.7500,637.5000,637.5000,18
2011-12-29,11:30:00,637.5000,637.5000,637.5000,637.5000,24
2011-12-29,11:35:00,637.5000,637.7500,637.5000,637.7500,3
2011-12-29,11:40:00,637.5000,637.5000,637.2500,637.2500,42
2011-12-29,11:45:00,637.0000,637.0000,637.0000,637.0000,20
2011-12-29,11:50:00,637.2500,637.5000,637.2500,637.5000,2
2011-12-29,11:55:00,637.5000,637.5000,637.5000,637.5000,1
2011-12-29,12:00:00,637.5000,637.7500,637.5000,637.7500,11
2011-12-29,12:05:00,637.5000,637.7500,637.5000,637.7500,3
2011-12-29,12:10:00,637.5000,637.5000,637.5000,637.5000,1
2011-12-29,12:15:00,637.5000,637.5000,637.5000,637.5000,4
2011-12-29,12:20:00,637.5000,637.5000,637.2500,637.2500,3
2011-12-29,12:25:00,637.5000,637.5000,637.5000,637.5000,1
2011-12-29,12:30:00,637.2500,637.2500,637.0000,637.0000,3
2011-12-29,12:35:00,637.0000,637.2500,637.0000,637.0000,22
2011-12-29,12:40:00,637.2500,637.5000,637.2500,637.5000,7
2011-12-29,12:45:00,637.2500,637.2500,637.2500,637.2500,3
2011-12-29,12:50:00,637.5000,637.5000,637.2500,637.2500,3
2011-12-29,12:55:00,637.0000,637.5000,636.7500,637.0000,99
2011-12-29,13:00:00,636.7500,636.7500,636.5000,636.7500,12
2011-12-29,13:05:00,636.7500,636.7500,636.7500,636.7500,1
2011-12-29,13:10:00,637.0000,637.0000,637.0000,637.0000,3
2011-12-29,13:15:00,636.5000,636.5000,636.5000,636.5000,3
2011-12-29,13:20:00,636.5000,636.5000,636.5000,636.5000,1
2011-12-29,13:25:00,637.0000,637.0000,636.7500,637.0000,10
2011-12-29,13:30:00,637.2500,637.5000,637.0000,637.5000,54
2011-12-29,13:35:00,637.5000,637.5000,637.0000,637.5000,26
2011-12-29,13:40:00,637.2500,637.2500,637.2500,637.2500,2
2011-12-29,13:45:00,637.5000,637.5000,637.5000,637.5000,9
2011-12-29,13:50:00,637.5000,637.7500,637.2500,637.5000,34
2011-12-29,13:55:00,637.5000,637.7500,637.5000,637.7500,20
2011-12-29,14:00:00,637.7500,637.7500,637.7500,637.7500,6
2011-12-29,14:05:00,638.0000,638.0000,638.0000,638.0000,3
2011-12-29,14:10:00,637.7500,637.7500,637.7500,637.7500,14
2011-12-29,14:15:00,637.7500,637.7500,637.7500,637.7500,12
2011-12-29,14:20:00,637.7500,638.0000,637.5000,638.0000,57
2011-12-29,14:25:00,638.0000,638.0000,638.0000,638.0000,2
2011-12-29,14:30:00,638.0000,638.2500,638.0000,638.2500,60
2011-12-29,14:35:00,638.2500,638.7500,638.2500,638.7500,95
2011-12-29,14:40:00,638.7500,638.7500,638.2500,638.2500,12
2011-12-29,14:45:00,638.5000,638.5000,638.5000,638.5000,3
2011-12-29,15:00:00,638.7500,638.7500,638.7500,638.7500,22
2011-12-29,15:05:00,638.7500,639.0000,638.7500,639.0000,23
2011-12-29,15:10:00,638.7500,638.7500,638.7500,638.7500,24
2011-12-29,15:15:00,638.7500,638.7500,638.5000,638.7500,39
2011-12-29,15:20:00,638.7500,638.7500,638.7500,638.7500,15
2011-12-29,15:25:00,639.0000,639.0000,638.7500,638.7500,5
2011-12-29,15:30:00,639.0000,639.0000,638.7500,638.7500,20
2011-12-29,15:40:00,639.0000,639.0000,639.0000,639.0000,26
2011-12-29,15:45:00,639.0000,640.0000,638.7500,639.5000,224
2011-12-29,15:50:00,639.5000,640.0000,639.5000,640.0000,83
2011-12-29,15:55:00,639.5000,640.0000,639.5000,640.0000,13
2011-12-29,16:00:00,640.0000,640.0000,640.0000,640.0000,13
2011-12-29,16:05:00,639.5000,640.0000,639.5000,639.7500,21
2011-12-29,16:10:00,639.7500,640.2500,639.7500,640.2500,86
2011-12-29,16:15:00,640.2500,640.2500,640.0000,640.0000,35
2011-12-29,16:20:00,640.0000,640.2500,639.7500,640.2500,34
2011-12-29,16:25:00,640.0000,640.2500,640.0000,640.2500,8
2011-12-29,16:30:00,640.2500,640.2500,640.0000,640.0000,30
2011-12-29,16:35:00,640.0000,640.2500,640.0000,640.2500,4
2011-12-29,16:40:00,640.0000,640.2500,640.0000,640.0000,12
2011-12-29,16:45:00,640.2500,640.5000,640.0000,640.5000,35
2011-12-29,16:50:00,640.2500,640.5000,639.7500,640.5000,29
2011-12-29,16:55:00,640.0000,640.7500,640.0000,640.7500,38
2011-12-29,17:00:00,641.0000,641.0000,640.7500,641.0000,103
2011-12-29,17:05:00,640.7500,640.7500,640.7500,640.7500,4
2011-12-29,17:10:00,640.5000,640.7500,640.5000,640.7500,7
2011-12-29,17:15:00,640.7500,641.0000,640.7500,641.0000,54
2011-12-29,17:20:00,641.0000,641.2500,640.7500,641.2500,45
2011-12-29,17:25:00,641.0000,641.0000,640.5000,641.0000,99
2011-12-29,17:30:00,641.0000,641.0000,640.2500,640.7500,34
2011-12-29,17:35:00,640.7500,641.0000,640.7500,641.0000,20
2011-12-29,17:40:00,640.7500,641.0000,640.7500,640.7500,19
2011-12-29,17:45:00,640.5000,641.2500,640.5000,641.2500,28
2011-12-29,17:50:00,641.0000,641.0000,640.7500,640.7500,71
2011-12-29,17:55:00,641.0000,641.2500,640.7500,640.7500,27
2011-12-29,18:00:00,641.0000,641.2500,641.0000,641.2500,26
2011-12-29,18:05:00,641.2500,641.2500,641.2500,641.2500,3
2011-12-29,18:10:00,641.5000,641.5000,640.5000,641.5000,24
2011-12-29,18:15:00,641.0000,641.5000,641.0000,641.2500,15
2011-12-29,18:20:00,641.2500,641.5000,641.2500,641.2500,16
2011-12-29,18:25:00,641.0000,641.0000,641.0000,641.0000,2
2011-12-29,18:30:00,641.2500,641.5000,641.2500,641.5000,23
2011-12-29,18:35:00,641.5000,642.0000,641.5000,642.0000,146
2011-12-29,18:40:00,642.0000,642.2500,642.0000,642.0000,423
2011-12-29,18:45:00,642.2500,642.5000,642.0000,642.5000,436
2011-12-29,18:50:00,642.7500,642.7500,642.5000,642.7500,18
2011-12-29,18:55:00,642.5000,643.0000,642.5000,643.0000,44
2011-12-29,19:00:00,642.5000,642.5000,642.5000,642.5000,16
2011-12-29,19:05:00,642.7500,642.7500,642.5000,642.5000,4
2011-12-29,19:10:00,642.7500,643.0000,642.2500,642.7500,95
2011-12-29,19:15:00,642.7500,643.0000,642.5000,643.0000,34
2011-12-29,19:20:00,642.7500,643.0000,642.7500,642.7500,59
2011-12-29,19:25:00,642.7500,643.5000,642.7500,643.2500,200
2011-12-29,19:30:00,643.5000,644.0000,643.5000,643.5000,279
2011-12-29,19:35:00,644.0000,644.0000,643.5000,644.0000,49
2011-12-29,19:40:00,644.0000,644.0000,644.0000,644.0000,25
2011-12-29,19:45:00,644.0000,644.0000,643.2500,643.2500,40
2011-12-29,19:50:00,643.5000,643.7500,643.5000,643.5000,13
2011-12-29,19:55:00,643.2500,643.7500,642.7500,643.2500,41
2011-12-29,20:00:00,643.7500,643.7500,642.7500,643.0000,34
2011-12-29,20:05:00,642.7500,643.0000,642.2500,642.2500,159
2011-12-29,20:10:00,642.2500,642.5000,642.0000,642.0000,158
2011-12-29,20:15:00,642.2500,642.2500,642.2500,642.2500,10
2011-12-29,20:20:00,642.2500,643.2500,642.2500,643.2500,12
2011-12-29,20:25:00,643.5000,644.0000,643.2500,643.5000,49
2011-12-29,20:30:00,643.7500,644.0000,643.2500,643.5000,51
2011-12-29,20:35:00,643.2500,643.5000,643.0000,643.2500,42
2011-12-29,20:40:00,643.2500,643.7500,643.0000,643.7500,79
2011-12-29,20:45:00,643.7500,644.0000,643.5000,643.5000,49
2011-12-29,20:50:00,643.7500,644.0000,643.2500,643.2500,68
2011-12-29,20:55:00,643.5000,643.5000,642.7500,643.2500,129
2011-12-29,21:00:00,643.5000,643.5000,642.7500,643.0000,28
2011-12-29,21:05:00,643.0000,643.0000,642.5000,642.5000,205
2011-12-29,21:10:00,642.5000,643.0000,642.0000,643.0000,145
2011-12-29,23:30:00,641.7500,642.5000,641.0000,642.0000,4528
2011-12-29,23:35:00,642.0000,644.7500,641.7500,644.2500,4038
2011-12-29,23:40:00,644.5000,645.0000,643.0000,643.0000,2824
2011-12-29,23:45:00,643.0000,645.7500,643.0000,644.2500,2953
2011-12-29,23:50:00,644.5000,644.7500,643.0000,643.2500,2006
2011-12-29,23:55:00,643.0000,643.2500,640.5000,641.2500,3534
2011-12-30,00:00:00,641.2500,643.0000,641.0000,641.5000,1961
2011-12-30,00:05:00,641.5000,642.5000,640.5000,640.7500,1165
2011-12-30,00:10:00,640.5000,640.5000,636.5000,637.0000,3297
2011-12-30,00:15:00,637.0000,639.5000,635.5000,638.5000,2616
2011-12-30,00:20:00,638.5000,639.5000,638.2500,638.2500,1343
2011-12-30,00:25:00,638.5000,639.7500,637.5000,639.5000,1394
2011-12-30,00:30:00,639.7500,640.2500,638.7500,639.0000,950
2011-12-30,00:35:00,639.0000,639.0000,636.5000,637.2500,1295
2011-12-30,00:40:00,637.5000,638.7500,637.5000,638.0000,903
2011-12-30,00:45:00,638.0000,638.2500,637.5000,637.5000,365
2011-12-30,00:50:00,637.5000,637.7500,637.0000,637.5000,442
2011-12-30,00:55:00,637.2500,637.2500,636.0000,636.2500,1147
2011-12-30,01:00:00,636.5000,637.5000,636.0000,637.2500,2060
2011-12-30,01:05:00,637.5000,638.0000,637.0000,637.7500,651
2011-12-30,01:10:00,637.5000,638.2500,637.2500,638.0000,366
2011-12-30,01:15:00,638.2500,638.5000,638.0000,638.2500,472
2011-12-30,01:20:00,638.0000,638.5000,637.7500,638.2500,629
2011-12-30,01:25:00,638.2500,638.5000,637.5000,637.7500,434
2011-12-30,01:30:00,637.7500,637.7500,636.5000,636.7500,818
2011-12-30,01:35:00,636.7500,636.7500,636.0000,636.2500,831
2011-12-30,01:40:00,636.5000,636.7500,635.5000,636.0000,805
2011-12-30,01:45:00,636.0000,636.7500,635.7500,636.2500,398
2011-12-30,01:50:00,636.2500,636.7500,635.5000,635.7500,863
2011-12-30,01:55:00,636.0000,636.5000,635.2500,636.0000,1169
2011-12-30,02:00:00,636.0000,636.5000,635.5000,636.2500,503
2011-12-30,02:05:00,636.0000,638.0000,635.7500,637.7500,814
2011-12-30,02:10:00,638.0000,638.0000,636.5000,636.7500,366
2011-12-30,02:15:00,636.7500,636.7500,635.2500,635.5000,624
2011-12-30,02:20:00,635.5000,637.5000,635.5000,637.0000,387
2011-12-30,02:25:00,637.0000,637.5000,636.7500,637.0000,543
2011-12-30,02:30:00,637.0000,637.5000,636.5000,637.2500,736
2011-12-30,02:35:00,637.0000,637.2500,636.0000,636.7500,595
2011-12-30,02:40:00,636.7500,637.0000,636.0000,636.0000,431
2011-12-30,02:45:00,636.2500,637.7500,636.0000,636.7500,1018
2011-12-30,02:50:00,636.7500,637.5000,636.7500,637.2500,916
2011-12-30,02:55:00,637.0000,637.2500,636.0000,636.7500,640
2011-12-30,03:00:00,636.7500,637.0000,636.2500,637.0000,1192
2011-12-30,03:05:00,636.7500,637.0000,636.0000,636.5000,1277
2011-12-30,03:10:00,636.5000,639.7500,636.2500,638.7500,4183
2011-12-30,03:40:00,638.0000,638.0000,638.0000,638.0000,1
2011-12-30,08:00:00,637.2500,637.5000,637.0000,637.2500,420
2011-12-30,08:05:00,637.2500,637.2500,636.5000,637.0000,112
2011-12-30,08:10:00,637.0000,637.0000,636.5000,636.5000,87
2011-12-30,08:15:00,636.7500,637.0000,636.7500,636.7500,10
2011-12-30,08:20:00,636.7500,637.0000,636.5000,636.7500,20
2011-12-30,08:25:00,636.7500,636.7500,636.5000,636.7500,35
2011-12-30,08:30:00,636.5000,636.5000,636.2500,636.5000,39
2011-12-30,08:35:00,636.5000,636.5000,636.5000,636.5000,2
2011-12-30,08:40:00,636.7500,637.0000,636.7500,637.0000,28
2011-12-30,08:45:00,636.7500,637.0000,636.5000,637.0000,26
2011-12-30,08:50:00,636.7500,637.0000,636.5000,636.5000,16
2011-12-30,08:55:00,636.7500,637.0000,636.7500,637.0000,5
2011-12-30,09:00:00,637.0000,637.0000,636.7500,636.7500,4
2011-12-30,09:05:00,636.5000,637.0000,636.5000,636.7500,4
2011-12-30,09:10:00,637.0000,637.0000,636.7500,636.7500,3
2011-12-30,09:15:00,636.7500,637.0000,636.5000,637.0000,12
2011-12-30,09:20:00,637.0000,637.2500,637.0000,637.2500,42
2011-12-30,09:25:00,637.0000,637.2500,637.0000,637.0000,5
2011-12-30,09:30:00,637.2500,637.2500,636.7500,636.7500,20
2011-12-30,09:35:00,637.0000,637.0000,636.7500,636.7500,6
2011-12-30,09:40:00,637.0000,637.0000,636.5000,636.5000,7
2011-12-30,09:50:00,636.5000,636.7500,636.5000,636.5000,18
2011-12-30,09:55:00,636.5000,636.7500,636.5000,636.7500,12
2011-12-30,10:00:00,636.7500,636.7500,636.7500,636.7500,5
2011-12-30,10:10:00,636.7500,637.0000,636.7500,637.0000,33
2011-12-30,10:15:00,637.0000,637.0000,637.0000,637.0000,17
2011-12-30,10:20:00,637.0000,637.2500,637.0000,637.2500,2
2011-12-30,10:25:00,637.0000,637.2500,636.5000,636.5000,46
2011-12-30,10:30:00,636.5000,636.7500,636.2500,636.2500,75
2011-12-30,10:35:00,636.5000,636.5000,636.2500,636.2500,117
2011-12-30,10:40:00,636.2500,636.2500,636.0000,636.2500,65
2011-12-30,10:45:00,636.2500,636.2500,636.2500,636.2500,5
2011-12-30,10:50:00,636.0000,636.0000,635.7500,635.7500,153
2011-12-30,10:55:00,635.7500,635.7500,635.5000,635.7500,15
2011-12-30,11:00:00,636.0000,636.0000,636.0000,636.0000,3
2011-12-30,11:05:00,636.0000,636.0000,635.7500,635.7500,36
2011-12-30,11:10:00,635.7500,635.7500,635.7500,635.7500,24
2011-12-30,11:15:00,636.0000,636.0000,636.0000,636.0000,1
2011-12-30,11:20:00,635.7500,635.7500,635.7500,635.7500,11
2011-12-30,11:25:00,635.7500,635.7500,635.5000,635.7500,7
2011-12-30,11:35:00,635.5000,635.7500,635.5000,635.5000,109
2011-12-30,11:40:00,635.5000,635.7500,635.2500,635.5000,38
2011-12-30,11:45:00,635.5000,635.5000,635.2500,635.2500,5
2011-12-30,11:50:00,635.5000,635.5000,635.5000,635.5000,1
2011-12-30,11:55:00,635.5000,635.7500,635.5000,635.5000,14
2011-12-30,12:00:00,636.0000,636.0000,635.5000,635.5000,8
2011-12-30,12:05:00,635.5000,635.5000,635.2500,635.5000,6
2011-12-30,12:10:00,635.2500,635.2500,635.2500,635.2500,6
2011-12-30,12:15:00,635.2500,635.2500,635.2500,635.2500,3
2011-12-30,12:20:00,635.5000,635.5000,635.5000,635.5000,3
2011-12-30,12:25:00,635.7500,636.0000,635.7500,636.0000,2
2011-12-30,12:30:00,636.0000,636.0000,635.7500,635.7500,2
2011-12-30,12:35:00,635.7500,635.7500,635.5000,635.5000,11
2011-12-30,12:40:00,635.7500,636.0000,635.7500,636.0000,4
2011-12-30,12:45:00,636.0000,636.0000,636.0000,636.0000,3
2011-12-30,12:50:00,636.2500,637.0000,636.2500,637.0000,58
2011-12-30,12:55:00,636.7500,636.7500,636.5000,636.5000,3
2011-12-30,13:00:00,636.7500,637.0000,636.5000,637.0000,8
2011-12-30,13:05:00,636.5000,636.7500,636.2500,636.7500,21
2011-12-30,13:10:00,636.7500,636.7500,636.7500,636.7500,2
2011-12-30,13:15:00,636.5000,636.5000,636.5000,636.5000,3
2011-12-30,13:20:00,636.7500,636.7500,636.2500,636.2500,8
2011-12-30,13:25:00,636.2500,636.5000,636.2500,636.5000,2
2011-12-30,13:30:00,637.0000,637.0000,636.7500,636.7500,21
2011-12-30,13:35:00,637.0000,637.2500,637.0000,637.0000,20
2011-12-30,13:40:00,637.2500,637.2500,637.2500,637.2500,20
2011-12-30,13:45:00,637.2500,637.2500,637.0000,637.0000,11
2011-12-30,13:55:00,637.2500,637.5000,637.2500,637.5000,12
2011-12-30,14:00:00,637.2500,637.5000,637.2500,637.5000,2
2011-12-30,14:05:00,637.5000,637.5000,637.2500,637.5000,46
2011-12-30,14:10:00,637.2500,637.2500,637.2500,637.2500,2
2011-12-30,14:20:00,637.0000,637.5000,636.5000,637.5000,61
2011-12-30,14:25:00,637.2500,637.7500,637.2500,637.7500,14
2011-12-30,14:35:00,637.7500,637.7500,637.7500,637.7500,1
2011-12-30,14:40:00,637.5000,637.5000,637.5000,637.5000,10
2011-12-30,14:50:00,637.5000,637.5000,637.5000,637.5000,8
2011-12-30,14:55:00,637.7500,637.7500,637.7500,637.7500,24
2011-12-30,15:00:00,637.7500,638.0000,637.5000,637.5000,74
2011-12-30,15:05:00,637.7500,637.7500,637.5000,637.7500,8
2011-12-30,15:10:00,637.5000,637.7500,637.5000,637.7500,30
2011-12-30,15:15:00,637.5000,637.7500,637.2500,637.7500,44
2011-12-30,15:20:00,637.7500,640.0000,637.7500,639.7500,671
2011-12-30,15:25:00,639.7500,639.7500,639.7500,639.7500,4
2011-12-30,15:35:00,639.7500,640.0000,639.7500,640.0000,13
2011-12-30,15:40:00,640.0000,640.2500,640.0000,640.2500,29
2011-12-30,15:45:00,640.2500,640.2500,640.2500,640.2500,2
2011-12-30,15:50:00,640.0000,640.0000,639.7500,640.0000,13
2011-12-30,15:55:00,639.7500,640.2500,639.7500,640.2500,10
2011-12-30,16:00:00,640.2500,640.5000,640.2500,640.5000,27
2011-12-30,16:05:00,640.5000,641.5000,640.5000,640.7500,207
2011-12-30,16:10:00,641.0000,641.5000,641.0000,641.5000,38
2011-12-30,16:15:00,641.7500,642.5000,641.7500,642.0000,381
2011-12-30,16:20:00,641.5000,641.5000,640.7500,640.7500,51
2011-12-30,16:25:00,640.7500,642.0000,640.7500,642.0000,192
2011-12-30,16:30:00,641.7500,642.7500,641.7500,642.5000,86
2011-12-30,16:35:00,642.5000,642.5000,642.0000,642.5000,72
2011-12-30,16:40:00,642.5000,643.0000,642.5000,642.5000,104
2011-12-30,16:45:00,642.5000,643.0000,642.5000,643.0000,211
2011-12-30,16:50:00,643.0000,643.0000,642.7500,643.0000,37
2011-12-30,16:55:00,643.0000,643.2500,642.7500,643.2500,34
2011-12-30,17:00:00,642.7500,643.0000,642.7500,643.0000,5
2011-12-30,17:05:00,642.7500,642.7500,642.7500,642.7500,16
2011-12-30,17:10:00,642.7500,642.7500,642.5000,642.7500,50
2011-12-30,17:15:00,642.5000,642.5000,642.5000,642.5000,55
2011-12-30,17:20:00,642.7500,642.7500,642.5000,642.5000,14
2011-12-30,17:25:00,642.7500,642.7500,642.7500,642.7500,27
2011-12-30,17:30:00,643.0000,643.0000,642.7500,642.7500,66
2011-12-30,17:35:00,642.7500,642.7500,642.7500,642.7500,14
2011-12-30,17:40:00,643.0000,643.5000,642.7500,642.7500,73
2011-12-30,17:45:00,642.7500,643.2500,642.7500,643.2500,20
2011-12-30,17:50:00,643.2500,643.2500,642.5000,642.7500,27
2011-12-30,17:55:00,643.0000,643.0000,642.5000,642.5000,36
2011-12-30,18:00:00,642.5000,642.7500,642.5000,642.7500,2
2011-12-30,18:10:00,642.2500,642.2500,642.0000,642.2500,18
2011-12-30,18:15:00,642.2500,642.2500,642.0000,642.0000,3
2011-12-30,18:20:00,642.2500,642.5000,642.2500,642.5000,60
2011-12-30,18:25:00,642.5000,642.5000,642.5000,642.5000,19
2011-12-30,18:30:00,642.2500,642.5000,642.2500,642.5000,54
2011-12-30,18:35:00,642.2500,642.5000,642.2500,642.2500,22
2011-12-30,18:40:00,642.2500,642.5000,642.2500,642.5000,42
2011-12-30,18:45:00,642.5000,642.5000,642.5000,642.5000,7
2011-12-30,18:50:00,642.2500,642.5000,642.2500,642.2500,36
2011-12-30,18:55:00,642.2500,642.5000,642.2500,642.5000,45
2011-12-30,19:00:00,642.5000,642.5000,642.2500,642.2500,11
2011-12-30,19:05:00,642.2500,642.7500,642.2500,642.5000,58
2011-12-30,19:10:00,642.5000,642.7500,642.5000,642.7500,56
2011-12-30,19:15:00,642.7500,643.0000,642.7500,643.0000,36
2011-12-30,19:20:00,643.0000,643.0000,642.7500,642.7500,18
2011-12-30,19:25:00,642.7500,643.7500,642.7500,643.7500,135
2011-12-30,19:30:00,643.5000,644.0000,643.5000,644.0000,170
2011-12-30,19:35:00,643.5000,643.7500,643.5000,643.7500,61
2011-12-30,19:40:00,643.7500,643.7500,643.5000,643.7500,23
2011-12-30,19:45:00,643.5000,643.7500,643.5000,643.7500,115
2011-12-30,19:50:00,643.5000,643.7500,643.2500,643.7500,64
2011-12-30,19:55:00,643.7500,643.7500,643.5000,643.7500,14
2011-12-30,20:00:00,643.7500,644.0000,643.7500,644.0000,19
2011-12-30,20:05:00,643.7500,644.0000,643.7500,643.7500,25
2011-12-30,20:10:00,644.0000,644.0000,643.7500,644.0000,17
2011-12-30,20:15:00,644.0000,644.2500,644.0000,644.2500,59
2011-12-30,20:20:00,644.0000,644.0000,643.7500,644.0000,9
2011-12-30,20:25:00,644.0000,644.2500,643.7500,644.0000,52
2011-12-30,20:30:00,644.0000,644.0000,643.5000,643.5000,17
2011-12-30,20:35:00,643.5000,643.7500,642.5000,643.2500,103
2011-12-30,20:40:00,643.5000,644.2500,643.5000,643.7500,46
2011-12-30,20:45:00,643.7500,644.2500,643.0000,644.0000,153
2011-12-30,20:50:00,643.7500,644.2500,643.7500,644.0000,111
2011-12-30,20:55:00,644.0000,644.7500,643.7500,644.2500,158
2011-12-30,21:00:00,644.0000,644.7500,643.7500,644.7500,147
2011-12-30,21:05:00,644.2500,644.7500,644.0000,644.5000,115
2011-12-30,21:10:00,644.2500,644.7500,643.7500,644.5000,471
2011-12-30,23:30:00,645.5000,645.7500,642.0000,643.2500,4158
2011-12-30,23:35:00,643.0000,644.5000,642.7500,643.2500,1530
2011-12-30,23:40:00,643.2500,643.7500,642.7500,643.0000,1019
2011-12-30,23:45:00,643.0000,643.7500,642.0000,643.7500,1203
2011-12-30,23:50:00,643.5000,644.2500,643.0000,643.5000,717
2011-12-30,23:55:00,643.2500,644.0000,643.0000,644.0000,697
2011-12-31,00:00:00,643.7500,644.2500,643.0000,643.0000,668
2011-12-31,00:05:00,643.0000,645.0000,643.0000,644.2500,1659
2011-12-31,00:10:00,644.2500,644.7500,643.7500,644.5000,759
2011-12-31,00:15:00,644.2500,647.2500,644.2500,646.5000,3804
2011-12-31,00:20:00,646.5000,648.0000,646.5000,647.0000,1855
2011-12-31,00:25:00,647.0000,647.5000,646.5000,647.5000,1433
2011-12-31,00:30:00,647.5000,648.0000,646.5000,647.0000,976
2011-12-31,00:35:00,646.7500,647.0000,646.2500,646.2500,750
2011-12-31,00:40:00,646.2500,646.5000,645.7500,645.7500,1057
2011-12-31,00:45:00,646.0000,646.0000,644.5000,645.0000,878
2011-12-31,00:50:00,645.0000,645.7500,644.2500,644.7500,1040
2011-12-31,00:55:00,644.7500,645.0000,644.2500,644.2500,673
2011-12-31,01:00:00,644.2500,645.0000,644.0000,644.5000,642
2011-12-31,01:05:00,644.2500,644.7500,644.0000,644.5000,373
2011-12-31,01:10:00,644.5000,644.7500,644.5000,644.5000,345
2011-12-31,01:15:00,644.7500,645.5000,644.0000,645.2500,792
2011-12-31,01:20:00,645.2500,645.7500,645.0000,645.2500,601
2011-12-31,01:25:00,645.2500,645.5000,644.7500,644.7500,578
2011-12-31,01:30:00,645.0000,645.0000,644.2500,644.2500,385
2011-12-31,01:35:00,644.2500,644.7500,644.2500,644.5000,483
2011-12-31,01:40:00,644.2500,644.7500,644.0000,644.7500,369
2011-12-31,01:45:00,644.5000,645.0000,644.0000,644.0000,275
2011-12-31,01:50:00,644.0000,644.7500,643.2500,644.5000,856
2011-12-31,01:55:00,644.5000,644.5000,643.0000,643.2500,876
2011-12-31,02:00:00,643.2500,643.7500,642.7500,643.2500,820
2011-12-31,02:05:00,643.2500,643.7500,643.0000,643.2500,550
2011-12-31,02:10:00,643.2500,643.2500,640.5000,641.2500,1748
2011-12-31,02:15:00,641.0000,642.5000,641.0000,642.2500,859
2011-12-31,02:20:00,642.2500,642.7500,641.7500,642.5000,549
2011-12-31,02:25:00,642.2500,646.7500,642.0000,645.7500,2488
2011-12-31,02:30:00,645.7500,647.0000,645.0000,645.5000,988
2011-12-31,02:35:00,645.7500,646.0000,644.7500,645.0000,589
2011-12-31,02:40:00,645.0000,645.2500,644.2500,644.2500,719
2011-12-31,02:45:00,644.2500,644.7500,644.0000,644.2500,685
2011-12-31,02:50:00,644.2500,645.2500,644.2500,645.0000,529
2011-12-31,02:55:00,645.0000,645.2500,644.0000,644.0000,774
2011-12-31,03:00:00,644.2500,644.5000,643.2500,643.5000,1297
2011-12-31,03:05:00,643.7500,644.5000,643.7500,644.2500,2018
2011-12-31,03:10:00,644.0000,648.5000,641.5000,647.2500,9050
2011-12-31,03:40:00,646.5000,646.5000,646.5000,646.5000,1
2012-01-03,23:30:00,662.0000,664.2500,659.2500,659.5000,21061
2012-01-03,23:35:00,659.7500,660.7500,658.5000,660.2500,6176
2012-01-03,23:40:00,660.5000,662.0000,660.2500,661.2500,4107
2012-01-03,23:45:00,661.2500,664.0000,660.2500,663.0000,4131
2012-01-03,23:50:00,663.0000,663.0000,661.0000,661.0000,2402
2012-01-03,23:55:00,661.0000,661.7500,660.0000,660.2500,1616
2012-01-04,00:00:00,660.5000,660.7500,658.5000,659.0000,2615
2012-01-04,00:05:00,659.2500,659.5000,657.5000,657.7500,2497
2012-01-04,00:10:00,657.5000,658.2500,656.5000,657.7500,2736
2012-01-04,00:15:00,657.7500,658.7500,656.0000,656.2500,2384
2012-01-04,00:20:00,656.2500,657.2500,656.0000,656.2500,1515
2012-01-04,00:25:00,656.2500,656.7500,655.0000,655.5000,2838
2012-01-04,00:30:00,655.7500,656.2500,655.0000,655.2500,1127
2012-01-04,00:35:00,655.2500,656.0000,655.0000,656.0000,1930
2012-01-04,00:40:00,656.0000,656.7500,655.2500,655.7500,1639
2012-01-04,00:45:00,656.0000,656.5000,655.2500,656.0000,1547
2012-01-04,00:50:00,655.7500,656.2500,655.0000,655.5000,1601
2012-01-04,00:55:00,655.5000,656.0000,655.2500,655.7500,972
2012-01-04,01:00:00,655.5000,655.7500,653.5000,653.7500,2798
2012-01-04,01:05:00,653.7500,655.7500,653.5000,655.7500,1377
2012-01-04,01:10:00,655.5000,655.5000,654.5000,654.5000,886
2012-01-04,01:15:00,654.2500,655.5000,654.2500,655.0000,680
2012-01-04,01:20:00,655.0000,657.0000,655.0000,656.5000,1244
2012-01-04,01:25:00,656.5000,656.7500,654.7500,655.0000,931
2012-01-04,01:30:00,655.0000,655.2500,654.2500,654.7500,667
2012-01-04,01:35:00,654.7500,655.5000,653.5000,654.0000,787
2012-01-04,01:40:00,653.7500,654.5000,653.5000,653.7500,612
2012-01-04,01:45:00,653.5000,657.2500,653.5000,656.5000,1550
2012-01-04,01:50:00,656.7500,657.7500,656.2500,657.0000,1739
2012-01-04,01:55:00,657.0000,658.5000,656.7500,658.2500,1248
2012-01-04,02:00:00,658.2500,658.7500,657.2500,658.2500,1244
2012-01-04,02:05:00,658.0000,659.2500,658.0000,659.2500,2909
2012-01-04,02:10:00,659.2500,661.2500,659.0000,660.5000,2918
2012-01-04,02:15:00,660.7500,661.0000,659.5000,660.7500,1279
2012-01-04,02:20:00,660.7500,661.5000,659.5000,660.2500,1187
2012-01-04,02:25:00,660.0000,660.5000,659.0000,660.0000,845
2012-01-04,02:30:00,660.0000,661.5000,659.2500,659.7500,1209
2012-01-04,02:35:00,659.7500,660.2500,659.2500,659.5000,737
2012-01-04,02:40:00,659.2500,660.5000,659.0000,659.5000,1940
2012-01-04,02:45:00,659.5000,660.0000,656.0000,656.5000,2355
2012-01-04,02:50:00,656.5000,656.7500,654.2500,654.5000,1814
2012-01-04,02:55:00,654.5000,655.7500,654.0000,654.0000,1186
2012-01-04,03:00:00,654.2500,655.5000,653.0000,655.5000,2742
2012-01-04,03:05:00,655.5000,657.0000,654.7500,656.0000,3001
2012-01-04,03:10:00,656.2500,661.0000,655.2500,660.0000,7475
2012-01-04,03:40:00,658.5000,658.5000,658.5000,658.5000,1
2012-01-04,08:00:00,658.0000,658.0000,656.5000,656.5000,715
2012-01-04,08:05:00,656.5000,656.7500,656.2500,656.5000,92
2012-01-04,08:10:00,656.7500,657.0000,656.5000,657.0000,85
2012-01-04,08:15:00,657.0000,657.2500,656.7500,656.7500,39
2012-01-04,08:20:00,656.7500,657.0000,656.7500,656.7500,14
2012-01-04,08:25:00,657.0000,657.5000,657.0000,657.2500,85
2012-01-04,08:30:00,657.2500,657.5000,657.0000,657.0000,50
2012-01-04,08:35:00,657.0000,657.0000,656.5000,656.5000,31
2012-01-04,08:40:00,656.5000,656.5000,656.5000,656.5000,3
2012-01-04,08:45:00,656.5000,657.0000,656.5000,656.7500,14
2012-01-04,08:50:00,656.7500,656.7500,656.0000,656.0000,72
2012-01-04,08:55:00,656.0000,656.2500,655.0000,655.0000,160
2012-01-04,09:00:00,655.2500,655.5000,655.0000,655.0000,44
2012-01-04,09:05:00,655.2500,655.2500,654.5000,654.7500,86
2012-01-04,09:10:00,655.0000,655.5000,654.7500,655.2500,106
2012-01-04,09:15:00,655.2500,655.2500,654.7500,654.7500,55
2012-01-04,09:20:00,655.0000,655.0000,655.0000,655.0000,16
2012-01-04,09:25:00,654.7500,654.7500,654.5000,654.7500,46
2012-01-04,09:30:00,654.7500,654.7500,654.7500,654.7500,2
2012-01-04,09:35:00,654.7500,654.7500,654.5000,654.7500,14
2012-01-04,09:40:00,655.0000,655.0000,654.7500,654.7500,5
2012-01-04,09:45:00,655.0000,655.0000,654.7500,654.7500,7
2012-01-04,09:50:00,654.7500,655.0000,654.5000,655.0000,18
2012-01-04,09:55:00,655.0000,655.0000,654.7500,654.7500,32
2012-01-04,10:00:00,654.7500,654.7500,654.5000,654.5000,25
2012-01-04,10:05:00,654.7500,655.0000,654.7500,654.7500,10
2012-01-04,10:10:00,655.0000,655.0000,654.7500,655.0000,23
2012-01-04,10:15:00,654.7500,654.7500,654.7500,654.7500,1
2012-01-04,10:20:00,654.7500,654.7500,654.7500,654.7500,1
2012-01-04,10:25:00,655.0000,655.0000,654.7500,655.0000,26
2012-01-04,10:30:00,655.0000,655.0000,654.7500,655.0000,10
2012-01-04,10:35:00,654.7500,655.0000,654.7500,655.0000,75
2012-01-04,10:40:00,655.0000,655.0000,654.7500,654.7500,27
2012-01-04,10:45:00,654.7500,655.0000,654.7500,655.0000,28
2012-01-04,10:50:00,654.7500,655.0000,654.7500,654.7500,8
2012-01-04,10:55:00,654.7500,654.7500,654.7500,654.7500,32
2012-01-04,11:00:00,654.7500,654.7500,654.7500,654.7500,4
2012-01-04,11:05:00,654.7500,655.0000,654.5000,654.5000,6
2012-01-04,11:10:00,654.5000,654.7500,654.5000,654.7500,2
2012-01-04,11:15:00,654.5000,655.0000,654.5000,655.0000,25
2012-01-04,11:20:00,654.5000,654.5000,654.2500,654.2500,27
2012-01-04,11:25:00,654.2500,654.7500,654.2500,654.2500,19
2012-01-04,11:30:00,654.5000,655.0000,654.5000,655.0000,18
2012-01-04,11:35:00,655.0000,655.0000,654.7500,654.7500,4
2012-01-04,11:40:00,654.7500,655.0000,654.7500,655.0000,6
2012-01-04,11:45:00,654.7500,655.0000,654.7500,655.0000,30
2012-01-04,11:50:00,655.0000,655.0000,655.0000,655.0000,2
2012-01-04,11:55:00,655.0000,655.0000,655.0000,655.0000,4
2012-01-04,12:00:00,655.2500,655.2500,655.2500,655.2500,1
2012-01-04,12:15:00,655.2500,655.2500,655.2500,655.2500,4
2012-01-04,12:25:00,655.0000,655.0000,655.0000,655.0000,3
2012-01-04,12:30:00,655.2500,655.5000,655.2500,655.5000,8
2012-01-04,12:35:00,655.0000,655.0000,655.0000,655.0000,1
2012-01-04,12:40:00,655.2500,655.2500,655.0000,655.0000,8
2012-01-04,12:55:00,655.0000,655.2500,655.0000,655.2500,8
2012-01-04,13:00:00,655.5000,655.5000,655.5000,655.5000,1
2012-01-04,13:10:00,655.5000,655.5000,655.2500,655.2500,2
2012-01-04,13:15:00,655.5000,655.7500,655.5000,655.5000,79
2012-01-04,13:20:00,655.5000,655.7500,655.5000,655.7500,29
2012-01-04,13:25:00,656.0000,656.0000,656.0000,656.0000,5
2012-01-04,13:30:00,656.0000,656.0000,655.7500,656.0000,53
2012-01-04,13:35:00,656.0000,656.2500,656.0000,656.2500,5
2012-01-04,13:40:00,656.2500,656.5000,656.2500,656.2500,121
2012-01-04,13:45:00,656.2500,656.5000,656.2500,656.5000,2
2012-01-04,13:50:00,656.5000,656.5000,656.5000,656.5000,1
2012-01-04,13:55:00,656.2500,656.5000,656.2500,656.2500,13
2012-01-04,14:00:00,656.5000,656.5000,656.2500,656.5000,31
2012-01-04,14:05:00,656.7500,657.2500,656.7500,657.0000,113
2012-01-04,14:10:00,657.0000,657.2500,657.0000,657.0000,24
2012-01-04,14:15:00,657.0000,657.0000,657.0000,657.0000,22
2012-01-04,14:20:00,657.0000,657.2500,657.0000,657.2500,79
2012-01-04,14:25:00,657.5000,657.5000,657.5000,657.5000,3
2012-01-04,14:30:00,657.5000,657.5000,657.2500,657.2500,12
2012-01-04,14:35:00,657.5000,657.5000,657.5000,657.5000,32
2012-01-04,14:40:00,657.7500,657.7500,657.7500,657.7500,93
2012-01-04,14:45:00,657.7500,657.7500,657.7500,657.7500,1
2012-01-04,14:50:00,657.7500,658.0000,657.7500,657.7500,94
2012-01-04,14:55:00,658.0000,658.0000,658.0000,658.0000,28
2012-01-04,15:00:00,658.0000,659.0000,658.0000,658.5000,862
2012-01-04,15:05:00,658.5000,658.5000,658.2500,658.5000,10
2012-01-04,15:10:00,658.5000,658.7500,658.5000,658.7500,20
2012-01-04,15:15:00,658.7500,659.2500,658.7500,659.0000,87
2012-01-04,15:20:00,659.0000,659.5000,658.7500,659.5000,50
2012-01-04,15:25:00,659.2500,659.5000,659.0000,659.2500,39
2012-01-04,15:30:00,659.5000,659.5000,659.2500,659.5000,14
2012-01-04,15:35:00,659.2500,659.7500,659.2500,659.7500,14
2012-01-04,15:40:00,659.5000,659.5000,659.2500,659.2500,11
2012-01-04,15:45:00,659.2500,659.5000,659.2500,659.2500,5
2012-01-04,15:50:00,659.5000,659.7500,659.2500,659.7500,41
2012-01-04,15:55:00,659.5000,660.0000,659.5000,660.0000,142
2012-01-04,16:00:00,660.0000,660.0000,659.5000,659.7500,148
2012-01-04,16:05:00,659.7500,659.7500,659.7500,659.7500,2
2012-01-04,16:10:00,660.0000,660.0000,660.0000,660.0000,4
2012-01-04,16:15:00,660.0000,660.0000,659.7500,659.7500,38
2012-01-04,16:20:00,659.7500,660.0000,659.7500,660.0000,25
2012-01-04,16:30:00,660.0000,660.0000,659.5000,660.0000,22
2012-01-04,16:35:00,659.7500,660.0000,659.2500,659.5000,69
2012-01-04,16:40:00,659.5000,659.5000,659.0000,659.2500,126
2012-01-04,16:45:00,659.2500,660.5000,659.0000,660.0000,111
2012-01-04,16:50:00,659.7500,660.0000,659.5000,659.7500,26
2012-01-04,16:55:00,660.0000,660.0000,659.7500,659.7500,56
2012-01-04,17:00:00,659.5000,659.7500,659.2500,659.5000,320
2012-01-04,17:05:00,659.7500,660.2500,659.7500,660.2500,47
2012-01-04,17:10:00,660.2500,660.7500,660.2500,660.7500,78
2012-01-04,17:15:00,660.5000,660.5000,660.2500,660.2500,20
2012-01-04,17:20:00,660.2500,660.2500,659.2500,659.7500,212
2012-01-04,17:25:00,659.7500,660.2500,659.7500,660.0000,231
2012-01-04,17:30:00,660.2500,660.2500,660.0000,660.2500,54
2012-01-04,17:35:00,660.2500,660.5000,659.5000,660.0000,49
2012-01-04,17:40:00,660.2500,660.7500,660.0000,660.5000,175
2012-01-04,17:45:00,660.5000,661.0000,660.5000,661.0000,95
2012-01-04,17:50:00,661.0000,661.2500,661.0000,661.0000,165
2012-01-04,17:55:00,661.0000,661.2500,660.7500,661.0000,226
2012-01-04,18:00:00,661.0000,661.5000,661.0000,661.5000,100
2012-01-04,18:05:00,661.5000,661.7500,661.2500,661.7500,57
2012-01-04,18:10:00,661.5000,661.5000,661.0000,661.2500,62
2012-01-04,18:15:00,661.0000,661.2500,660.7500,660.7500,199
2012-01-04,18:20:00,660.7500,660.7500,660.5000,660.7500,156
2012-01-04,18:25:00,660.7500,660.7500,660.0000,660.5000,158
2012-01-04,18:30:00,660.5000,660.5000,660.0000,660.5000,68
2012-01-04,18:35:00,660.5000,660.5000,659.5000,660.0000,306
2012-01-04,18:40:00,660.0000,660.0000,658.5000,658.5000,667
2012-01-04,18:45:00,658.7500,658.7500,657.5000,657.7500,756
2012-01-04,18:50:00,657.5000,658.0000,657.5000,657.7500,410
2012-01-04,18:55:00,657.7500,658.0000,657.2500,657.2500,198
2012-01-04,19:00:00,657.5000,657.5000,657.0000,657.2500,132
2012-01-04,19:05:00,657.5000,657.7500,656.0000,656.7500,557
2012-01-04,19:10:00,657.0000,658.7500,657.0000,657.7500,127
2012-01-04,19:15:00,657.5000,658.0000,657.0000,657.5000,146
2012-01-04,19:20:00,657.7500,657.7500,656.7500,657.0000,108
2012-01-04,19:25:00,656.5000,657.0000,655.7500,657.0000,403
2012-01-04,19:30:00,656.7500,657.0000,655.7500,656.0000,178
2012-01-04,19:35:00,656.2500,657.0000,655.7500,656.7500,128
2012-01-04,19:40:00,657.0000,657.0000,656.7500,656.7500,65
2012-01-04,19:45:00,656.5000,656.7500,656.5000,656.7500,24
2012-01-04,19:50:00,657.0000,657.2500,656.5000,656.7500,441
2012-01-04,19:55:00,656.7500,657.2500,656.7500,657.0000,49
2012-01-04,20:00:00,657.0000,657.2500,656.7500,657.2500,172
2012-01-04,20:05:00,657.0000,657.5000,657.0000,657.5000,87
2012-01-04,20:10:00,657.5000,658.0000,657.5000,657.7500,52
2012-01-04,20:15:00,658.0000,658.5000,657.7500,658.2500,65
2012-01-04,20:20:00,658.5000,658.7500,658.2500,658.7500,125
2012-01-04,20:25:00,658.7500,659.5000,658.7500,659.2500,102
2012-01-04,20:30:00,659.2500,660.0000,659.0000,659.5000,399
2012-01-04,20:35:00,659.5000,661.0000,659.5000,660.5000,418
2012-01-04,20:40:00,660.5000,660.7500,659.5000,660.7500,291
2012-01-04,20:45:00,660.5000,661.5000,660.5000,661.2500,328
2012-01-04,20:50:00,661.2500,661.2500,660.5000,660.7500,243
2012-01-04,20:55:00,660.7500,660.7500,660.0000,660.2500,169
2012-01-04,21:00:00,660.2500,660.5000,660.0000,660.5000,115
2012-01-04,21:05:00,660.5000,660.5000,659.7500,660.5000,205
2012-01-04,21:10:00,660.2500,660.2500,659.2500,659.2500,197
2012-01-04,23:30:00,659.2500,659.5000,656.0000,656.5000,8707
2012-01-04,23:35:00,656.5000,657.2500,654.7500,655.5000,4407
2012-01-04,23:40:00,655.7500,657.0000,654.7500,656.7500,2536
2012-01-04,23:45:00,656.5000,659.0000,656.2500,658.5000,2379
2012-01-04,23:50:00,658.2500,659.2500,657.2500,657.5000,1838
2012-01-04,23:55:00,657.5000,658.2500,657.0000,658.0000,1717
2012-01-05,00:00:00,658.0000,658.0000,656.5000,656.5000,985
2012-01-05,00:05:00,656.5000,657.2500,655.7500,656.7500,1681
2012-01-05,00:10:00,656.5000,658.7500,656.5000,658.0000,1093
2012-01-05,00:15:00,658.0000,658.0000,654.5000,655.0000,2111
2012-01-05,00:20:00,655.0000,656.5000,654.2500,656.5000,2073
2012-01-05,00:25:00,656.2500,657.0000,655.5000,656.7500,1001
2012-01-05,00:30:00,656.7500,658.5000,656.2500,656.5000,2200
2012-01-05,00:35:00,656.7500,658.0000,656.2500,658.0000,1471
2012-01-05,00:40:00,658.0000,658.2500,656.2500,656.7500,1380
2012-01-05,00:45:00,656.7500,657.5000,656.0000,656.5000,566
2012-01-05,00:50:00,656.2500,657.0000,655.7500,656.5000,590
2012-01-05,00:55:00,656.5000,657.2500,655.7500,657.0000,572
2012-01-05,01:00:00,657.0000,657.7500,656.2500,657.0000,1339
2012-01-05,01:05:00,657.0000,658.5000,656.7500,657.7500,1574
2012-01-05,01:10:00,657.7500,658.5000,656.2500,656.2500,1283
2012-01-05,01:15:00,656.2500,656.7500,655.5000,655.7500,677
2012-01-05,01:20:00,655.7500,656.7500,655.7500,656.5000,522
2012-01-05,01:25:00,656.2500,656.5000,655.7500,655.7500,379
2012-01-05,01:30:00,655.7500,656.0000,655.5000,655.7500,428
2012-01-05,01:35:00,655.5000,656.2500,655.2500,655.7500,754
2012-01-05,01:40:00,655.5000,656.2500,655.5000,656.0000,220
2012-01-05,01:45:00,656.0000,657.0000,656.0000,657.0000,667
2012-01-05,01:50:00,657.0000,657.0000,656.2500,656.2500,571
2012-01-05,01:55:00,656.2500,657.5000,656.0000,657.2500,1141
2012-01-05,02:00:00,657.5000,658.2500,656.2500,656.7500,700
2012-01-05,02:05:00,657.0000,657.7500,657.0000,657.2500,650
2012-01-05,02:10:00,657.2500,658.2500,656.5000,656.7500,1245
2012-01-05,02:15:00,656.7500,657.7500,656.2500,656.5000,556
2012-01-05,02:20:00,656.5000,657.0000,655.2500,655.5000,679
2012-01-05,02:25:00,655.2500,658.2500,654.7500,657.7500,1589
2012-01-05,02:30:00,657.7500,658.7500,657.0000,657.5000,1755
2012-01-05,02:35:00,657.2500,657.7500,656.2500,656.5000,830
2012-01-05,02:40:00,656.5000,656.7500,655.5000,655.5000,547
2012-01-05,02:45:00,655.7500,657.2500,655.5000,656.7500,967
2012-01-05,02:50:00,657.0000,657.0000,654.7500,655.7500,1614
2012-01-05,02:55:00,655.7500,656.0000,654.7500,655.7500,1191
2012-01-05,03:00:00,655.7500,656.0000,653.5000,654.7500,2843
2012-01-05,03:05:00,654.7500,655.5000,654.0000,655.0000,1769
2012-01-05,03:10:00,655.0000,659.7500,654.7500,659.0000,7749
2012-01-05,03:40:00,658.5000,658.5000,658.5000,658.5000,1
2012-01-05,08:00:00,658.0000,659.7500,658.0000,659.2500,1478
2012-01-05,08:05:00,659.2500,659.5000,658.7500,659.0000,156
2012-01-05,08:10:00,659.2500,659.7500,659.0000,659.5000,135
2012-01-05,08:15:00,659.5000,659.5000,659.2500,659.2500,60
2012-01-05,08:20:00,659.2500,659.5000,659.0000,659.5000,111
2012-01-05,08:25:00,659.5000,659.7500,659.2500,659.5000,305
2012-01-05,08:30:00,659.2500,659.2500,659.0000,659.2500,47
2012-01-05,08:35:00,659.2500,659.5000,659.2500,659.5000,67
2012-01-05,08:40:00,659.2500,659.5000,659.2500,659.5000,9
2012-01-05,08:45:00,659.2500,659.5000,659.2500,659.2500,10
2012-01-05,08:50:00,659.2500,659.5000,659.0000,659.2500,45
2012-01-05,08:55:00,659.2500,659.5000,659.2500,659.5000,7
2012-01-05,09:00:00,659.2500,659.2500,659.0000,659.2500,11
2012-01-05,09:05:00,659.0000,659.2500,658.7500,659.0000,43
2012-01-05,09:10:00,659.0000,659.0000,658.7500,659.0000,52
2012-01-05,09:15:00,658.7500,658.7500,657.5000,657.5000,194
2012-01-05,09:20:00,657.5000,657.7500,656.7500,657.0000,88
2012-01-05,09:25:00,657.0000,657.0000,656.0000,656.2500,140
2012-01-05,09:30:00,656.0000,656.7500,656.0000,656.7500,24
2012-01-05,09:35:00,656.5000,656.5000,655.5000,655.7500,213
2012-01-05,09:40:00,655.7500,656.2500,655.7500,656.2500,36
2012-01-05,09:45:00,656.2500,656.2500,656.2500,656.2500,7
2012-01-05,09:50:00,656.2500,656.2500,656.2500,656.2500,7
2012-01-05,09:55:00,656.5000,656.5000,656.0000,656.2500,21
2012-01-05,10:00:00,656.5000,656.5000,656.2500,656.2500,31
2012-01-05,10:05:00,656.7500,657.0000,656.7500,657.0000,18
2012-01-05,10:10:00,657.0000,657.0000,656.7500,656.7500,34
2012-01-05,10:15:00,656.5000,656.5000,656.5000,656.5000,4
2012-01-05,10:20:00,656.5000,656.5000,656.2500,656.5000,33
2012-01-05,10:25:00,656.5000,656.7500,656.5000,656.7500,56
2012-01-05,10:30:00,656.5000,656.5000,656.2500,656.2500,7
2012-01-05,10:35:00,656.2500,656.2500,656.2500,656.2500,12
2012-01-05,10:40:00,656.2500,658.2500,656.2500,658.0000,152
2012-01-05,10:45:00,658.2500,658.2500,657.2500,657.2500,21
2012-01-05,10:50:00,657.5000,657.7500,657.5000,657.7500,11
2012-01-05,10:55:00,657.5000,657.7500,657.5000,657.5000,8
2012-01-05,11:00:00,657.2500,657.2500,657.0000,657.2500,11
2012-01-05,11:05:00,657.0000,657.5000,657.0000,657.5000,5
2012-01-05,11:15:00,657.5000,657.5000,657.2500,657.5000,3
2012-01-05,11:20:00,657.5000,657.5000,657.0000,657.0000,18
2012-01-05,11:25:00,657.0000,657.0000,656.5000,656.5000,26
2012-01-05,11:30:00,656.2500,656.5000,656.2500,656.5000,12
2012-01-05,11:35:00,656.2500,657.0000,656.2500,657.0000,12
2012-01-05,11:40:00,657.0000,657.0000,656.7500,656.7500,7
2012-01-05,11:45:00,656.7500,657.0000,656.7500,657.0000,3
2012-01-05,11:50:00,657.0000,657.0000,656.7500,656.7500,14
2012-01-05,11:55:00,656.7500,656.7500,656.5000,656.7500,41
2012-01-05,12:05:00,656.7500,656.7500,656.7500,656.7500,8
2012-01-05,12:10:00,656.7500,656.7500,656.7500,656.7500,2
2012-01-05,12:20:00,657.0000,657.0000,656.7500,656.7500,2
2012-01-05,12:25:00,656.7500,656.7500,656.5000,656.5000,20
2012-01-05,12:30:00,656.5000,656.5000,656.5000,656.5000,5
2012-01-05,12:35:00,656.5000,657.0000,656.5000,657.0000,7
2012-01-05,12:40:00,657.0000,657.0000,656.5000,656.7500,25
2012-01-05,12:45:00,657.0000,657.5000,657.0000,657.5000,55
2012-01-05,12:50:00,657.2500,657.5000,657.0000,657.0000,14
2012-01-05,12:55:00,657.0000,657.2500,657.0000,657.2500,2
2012-01-05,13:00:00,657.2500,657.2500,657.2500,657.2500,2
2012-01-05,13:05:00,657.0000,657.0000,657.0000,657.0000,12
2012-01-05,13:10:00,656.7500,656.7500,656.7500,656.7500,3
2012-01-05,13:15:00,657.0000,657.2500,657.0000,657.2500,8
2012-01-05,13:25:00,657.5000,658.0000,657.5000,657.7500,92
2012-01-05,13:30:00,657.5000,657.5000,657.5000,657.5000,1
2012-01-05,13:35:00,658.0000,658.0000,657.7500,657.7500,22
2012-01-05,13:45:00,658.0000,658.0000,658.0000,658.0000,1
2012-01-05,13:50:00,657.5000,657.5000,657.0000,657.2500,53
2012-01-05,13:55:00,657.5000,657.5000,657.5000,657.5000,2
2012-01-05,14:05:00,657.5000,657.7500,657.2500,657.2500,45
2012-01-05,14:10:00,657.5000,657.5000,657.2500,657.2500,36
2012-01-05,14:15:00,657.5000,657.5000,657.2500,657.2500,27
2012-01-05,14:20:00,657.2500,657.2500,657.2500,657.2500,4
2012-01-05,14:25:00,657.5000,657.5000,657.5000,657.5000,20
2012-01-05,14:30:00,657.5000,657.7500,657.5000,657.5000,43
2012-01-05,14:35:00,657.7500,657.7500,657.5000,657.5000,65
2012-01-05,14:40:00,657.7500,657.7500,657.5000,657.5000,31
2012-01-05,14:45:00,657.5000,657.5000,657.2500,657.5000,58
2012-01-05,14:50:00,657.2500,657.2500,657.2500,657.2500,9
2012-01-05,14:55:00,657.5000,657.7500,657.5000,657.5000,43
2012-01-05,15:00:00,657.7500,657.7500,657.2500,657.2500,49
2012-01-05,15:05:00,657.2500,658.0000,657.2500,657.7500,101
2012-01-05,15:10:00,657.5000,658.0000,657.5000,658.0000,57
2012-01-05,15:20:00,657.7500,658.0000,657.7500,658.0000,7
2012-01-05,15:25:00,658.0000,658.2500,658.0000,658.2500,5
2012-01-05,15:30:00,658.2500,658.7500,658.2500,658.7500,118
2012-01-05,15:35:00,658.7500,659.0000,658.7500,659.0000,44
2012-01-05,15:40:00,659.2500,659.2500,659.0000,659.0000,97
2012-01-05,15:45:00,659.2500,659.2500,659.2500,659.2500,19
2012-01-05,15:50:00,659.0000,659.5000,659.0000,659.5000,44
2012-01-05,15:55:00,659.5000,659.7500,659.2500,659.5000,117
2012-01-05,16:00:00,659.5000,659.5000,659.2500,659.5000,10
2012-01-05,16:05:00,659.2500,659.2500,659.2500,659.2500,11
2012-01-05,16:10:00,659.2500,659.2500,658.5000,658.5000,117
2012-01-05,16:15:00,658.5000,658.5000,657.7500,658.2500,284
2012-01-05,16:20:00,658.2500,658.2500,657.7500,658.0000,45
2012-01-05,16:25:00,658.0000,658.0000,658.0000,658.0000,4
2012-01-05,16:30:00,658.0000,658.5000,658.0000,658.5000,52
2012-01-05,16:35:00,658.5000,659.0000,658.5000,659.0000,65
2012-01-05,16:40:00,658.7500,658.7500,658.2500,658.2500,30
2012-01-05,16:45:00,658.0000,658.0000,657.7500,658.0000,124
2012-01-05,16:50:00,658.0000,658.2500,657.2500,658.0000,283
2012-01-05,16:55:00,658.0000,658.0000,656.5000,657.0000,492
2012-01-05,17:00:00,657.0000,657.2500,656.2500,656.5000,215
2012-01-05,17:05:00,656.5000,657.0000,656.0000,656.7500,471
2012-01-05,17:10:00,656.7500,657.0000,656.5000,656.7500,188
2012-01-05,17:15:00,657.0000,657.0000,656.5000,657.0000,48
2012-01-05,17:20:00,657.0000,657.7500,656.7500,657.7500,39
2012-01-05,17:25:00,657.7500,657.7500,656.5000,657.0000,67
2012-01-05,17:30:00,656.7500,657.0000,656.5000,657.0000,144
2012-01-05,17:35:00,657.0000,657.2500,656.0000,657.2500,111
2012-01-05,17:40:00,656.7500,657.0000,656.5000,656.7500,119
2012-01-05,17:45:00,656.7500,656.7500,655.5000,656.0000,321
2012-01-05,17:50:00,655.7500,655.7500,654.5000,655.0000,473
2012-01-05,17:55:00,655.0000,655.0000,654.5000,655.0000,269
2012-01-05,18:00:00,655.0000,655.0000,654.7500,654.7500,37
2012-01-05,18:05:00,654.7500,654.7500,654.0000,654.5000,173
2012-01-05,18:10:00,654.5000,654.7500,654.0000,654.5000,126
2012-01-05,18:15:00,654.5000,655.0000,654.2500,654.5000,83
2012-01-05,18:20:00,654.7500,654.7500,654.5000,654.7500,30
2012-01-05,18:25:00,654.7500,655.0000,654.7500,655.0000,14
2012-01-05,18:30:00,655.2500,655.5000,655.0000,655.0000,61
2012-01-05,18:35:00,654.7500,654.7500,653.5000,653.7500,201
2012-01-05,18:40:00,653.5000,654.5000,653.5000,654.5000,148
2012-01-05,18:45:00,654.5000,654.7500,654.5000,654.7500,32
2012-01-05,18:50:00,654.7500,654.7500,654.2500,654.5000,56
2012-01-05,18:55:00,654.2500,654.5000,654.2500,654.2500,84
2012-01-05,19:00:00,654.2500,654.7500,654.2500,654.7500,21
2012-01-05,19:05:00,654.7500,655.0000,654.7500,654.7500,249
2012-01-05,19:10:00,654.7500,655.0000,654.5000,654.5000,38
2012-01-05,19:15:00,654.7500,655.2500,654.5000,655.0000,104
2012-01-05,19:20:00,655.0000,655.0000,654.0000,654.2500,116
2012-01-05,19:25:00,654.2500,654.2500,653.7500,654.2500,73
2012-01-05,19:30:00,654.5000,654.5000,653.5000,654.0000,104
2012-01-05,19:35:00,653.7500,653.7500,652.7500,652.7500,160
2012-01-05,19:40:00,653.0000,654.0000,652.7500,654.0000,55
2012-01-05,19:45:00,654.0000,654.0000,652.7500,653.0000,72
2012-01-05,19:50:00,653.0000,653.0000,652.5000,652.7500,161
2012-01-05,19:55:00,652.7500,653.0000,652.7500,653.0000,129
2012-01-05,20:00:00,653.0000,653.0000,652.0000,652.0000,396
2012-01-05,20:05:00,652.2500,652.7500,651.7500,652.7500,188
2012-01-05,20:10:00,652.5000,653.0000,652.5000,653.0000,26
2012-01-05,20:15:00,652.7500,653.0000,652.5000,652.5000,88
2012-01-05,20:20:00,652.7500,653.7500,652.5000,653.0000,198
2012-01-05,20:25:00,653.0000,654.0000,653.0000,653.5000,113
2012-01-05,20:30:00,653.7500,654.2500,653.7500,653.7500,84
2012-01-05,20:35:00,653.7500,654.2500,653.5000,654.0000,57
2012-01-05,20:40:00,654.2500,654.2500,654.0000,654.0000,42
2012-01-05,20:45:00,653.7500,654.0000,652.0000,652.0000,365
2012-01-05,20:50:00,652.2500,652.5000,652.0000,652.0000,249
2012-01-05,20:55:00,652.0000,652.7500,652.0000,652.7500,111
2012-01-05,21:00:00,652.5000,652.7500,652.2500,652.2500,169
2012-01-05,21:05:00,652.2500,652.5000,651.7500,651.7500,212
2012-01-05,21:10:00,652.0000,652.2500,651.5000,651.7500,388
2012-01-05,23:30:00,651.0000,651.7500,649.0000,650.7500,11898
2012-01-05,23:35:00,651.0000,652.5000,650.5000,650.5000,4666
2012-01-05,23:40:00,650.5000,651.0000,649.0000,649.2500,2976
2012-01-05,23:45:00,649.0000,651.0000,649.0000,649.7500,3095
2012-01-05,23:50:00,649.5000,650.7500,649.2500,650.0000,1697
2012-01-05,23:55:00,650.0000,651.2500,649.5000,650.7500,1436
2012-01-06,00:00:00,650.7500,650.7500,649.0000,649.7500,2377
2012-01-06,00:05:00,649.7500,650.0000,648.5000,649.5000,2378
2012-01-06,00:10:00,649.5000,650.5000,648.7500,648.7500,2929
2012-01-06,00:15:00,649.0000,649.7500,648.7500,649.2500,1366
2012-01-06,00:20:00,649.2500,649.5000,645.7500,649.2500,6090
2012-01-06,00:25:00,649.0000,649.7500,648.5000,649.2500,1406
2012-01-06,00:30:00,649.2500,649.5000,647.5000,647.7500,1879
2012-01-06,00:35:00,647.5000,647.5000,642.2500,643.5000,6810
2012-01-06,00:40:00,643.7500,645.2500,643.2500,644.7500,2741
2012-01-06,00:45:00,644.5000,645.2500,643.7500,645.2500,919
2012-01-06,00:50:00,645.2500,645.7500,644.0000,644.5000,1303
2012-01-06,00:55:00,644.2500,644.5000,643.0000,643.5000,1814
2012-01-06,01:00:00,643.2500,644.5000,643.0000,643.2500,1014
2012-01-06,01:05:00,643.2500,643.5000,639.5000,642.2500,4727
2012-01-06,01:10:00,642.0000,643.5000,641.2500,643.0000,2022
2012-01-06,01:15:00,643.0000,643.5000,642.5000,643.0000,844
2012-01-06,01:20:00,643.0000,644.0000,642.5000,643.2500,1494
2012-01-06,01:25:00,643.0000,644.2500,643.0000,643.2500,1057
2012-01-06,01:30:00,643.2500,643.5000,642.0000,642.5000,1269
2012-01-06,01:35:00,642.7500,643.0000,641.2500,642.2500,1168
2012-01-06,01:40:00,642.2500,642.2500,641.2500,641.5000,745
2012-01-06,01:45:00,641.5000,642.7500,641.0000,642.0000,1295
2012-01-06,01:50:00,641.7500,642.7500,641.2500,642.7500,966
2012-01-06,01:55:00,642.7500,643.5000,641.7500,642.7500,1737
2012-01-06,02:00:00,643.0000,644.5000,642.5000,644.0000,2004
2012-01-06,02:05:00,644.0000,644.5000,643.2500,643.5000,758
2012-01-06,02:10:00,643.5000,643.5000,642.2500,643.0000,571
2012-01-06,02:15:00,643.0000,644.7500,642.7500,644.7500,1226
2012-01-06,02:20:00,644.7500,645.0000,643.2500,643.2500,1382
2012-01-06,02:25:00,643.5000,644.0000,643.2500,643.5000,631
2012-01-06,02:30:00,643.5000,644.0000,643.5000,644.0000,720
2012-01-06,02:35:00,644.0000,644.7500,642.0000,643.0000,2430
2012-01-06,02:40:00,643.2500,644.5000,643.0000,644.0000,875
2012-01-06,02:45:00,644.0000,644.2500,643.2500,644.0000,533
2012-01-06,02:50:00,643.7500,644.7500,643.5000,644.2500,1899
2012-01-06,02:55:00,644.2500,646.5000,644.2500,645.5000,2516
2012-01-06,03:00:00,645.5000,647.5000,645.2500,647.0000,3109
2012-01-06,03:05:00,647.0000,647.5000,645.2500,646.0000,2429
2012-01-06,03:10:00,646.0000,647.0000,642.2500,642.5000,8921
2012-01-06,03:40:00,643.5000,643.5000,643.5000,643.5000,1
2012-01-06,08:00:00,642.0000,642.7500,640.2500,640.7500,635
2012-01-06,08:05:00,640.7500,641.2500,640.5000,640.5000,224
2012-01-06,08:10:00,640.5000,641.0000,640.5000,640.7500,37
2012-01-06,08:15:00,641.0000,641.5000,640.7500,641.0000,58
2012-01-06,08:20:00,641.2500,641.5000,641.2500,641.5000,42
2012-01-06,08:25:00,641.5000,641.5000,641.2500,641.2500,10
2012-01-06,08:30:00,641.0000,641.5000,641.0000,641.5000,17
2012-01-06,08:35:00,641.5000,641.5000,641.2500,641.2500,34
2012-01-06,08:40:00,641.2500,641.2500,641.0000,641.0000,7
2012-01-06,08:45:00,641.2500,641.5000,641.2500,641.2500,13
2012-01-06,08:50:00,641.2500,641.2500,641.2500,641.2500,10
2012-01-06,08:55:00,641.2500,642.2500,641.2500,642.2500,91
2012-01-06,09:00:00,642.2500,643.0000,642.0000,642.7500,126
2012-01-06,09:05:00,642.7500,643.5000,642.5000,643.5000,363
2012-01-06,09:10:00,643.2500,643.5000,643.0000,643.5000,119
2012-01-06,09:15:00,643.5000,644.0000,643.2500,643.2500,40
2012-01-06,09:20:00,643.2500,643.7500,643.2500,643.5000,24
2012-01-06,09:25:00,643.7500,643.7500,643.7500,643.7500,2
2012-01-06,09:30:00,643.7500,644.0000,643.7500,644.0000,70
2012-01-06,09:35:00,643.5000,643.5000,643.2500,643.2500,27
2012-01-06,09:40:00,643.2500,643.2500,642.7500,643.0000,23
2012-01-06,09:45:00,643.0000,643.0000,642.7500,642.7500,13
2012-01-06,09:50:00,642.5000,643.2500,642.2500,643.0000,51
2012-01-06,09:55:00,642.7500,642.7500,641.7500,642.5000,66
2012-01-06,10:00:00,642.5000,642.5000,642.0000,642.2500,24
2012-01-06,10:05:00,642.7500,642.7500,642.5000,642.5000,3
2012-01-06,10:10:00,642.7500,642.7500,642.7500,642.7500,2
2012-01-06,10:15:00,642.5000,642.5000,642.0000,642.0000,25
2012-01-06,10:20:00,642.5000,642.5000,642.2500,642.2500,4
2012-01-06,10:25:00,642.2500,642.2500,642.2500,642.2500,12
2012-01-06,10:30:00,642.2500,642.2500,642.0000,642.2500,34
2012-01-06,10:35:00,642.0000,642.0000,642.0000,642.0000,15
2012-01-06,10:40:00,642.0000,642.2500,642.0000,642.2500,10
2012-01-06,10:50:00,642.0000,642.2500,642.0000,642.2500,9
2012-01-06,10:55:00,642.2500,642.2500,642.2500,642.2500,6
2012-01-06,11:00:00,642.2500,642.2500,642.0000,642.2500,19
2012-01-06,11:05:00,642.0000,642.0000,642.0000,642.0000,1
2012-01-06,11:10:00,642.0000,642.0000,642.0000,642.0000,6
2012-01-06,11:15:00,642.0000,642.5000,642.0000,642.5000,31
2012-01-06,11:20:00,642.7500,642.7500,642.7500,642.7500,10
2012-01-06,11:25:00,642.5000,642.7500,642.5000,642.7500,9
2012-01-06,11:30:00,643.0000,643.0000,642.5000,642.5000,24
2012-01-06,11:35:00,642.2500,642.2500,642.0000,642.2500,7
2012-01-06,11:45:00,642.5000,643.0000,642.5000,642.7500,42
2012-01-06,11:50:00,642.7500,642.7500,642.7500,642.7500,1
2012-01-06,11:55:00,642.7500,643.2500,642.5000,643.2500,68
2012-01-06,12:00:00,643.5000,643.5000,643.2500,643.5000,11
2012-01-06,12:05:00,643.5000,643.5000,643.2500,643.2500,7
2012-01-06,12:10:00,643.5000,643.5000,643.2500,643.2500,4
2012-01-06,12:15:00,643.2500,643.2500,643.2500,643.2500,1
2012-01-06,12:20:00,643.5000,643.5000,643.5000,643.5000,2
2012-01-06,12:25:00,643.2500,643.2500,643.2500,643.2500,2
2012-01-06,12:35:00,643.0000,643.0000,643.0000,643.0000,2
2012-01-06,12:40:00,643.2500,643.2500,643.2500,643.2500,14
2012-01-06,12:45:00,643.2500,643.2500,643.2500,643.2500,2
2012-01-06,12:50:00,643.2500,643.2500,642.7500,643.0000,24
2012-01-06,12:55:00,643.0000,643.0000,642.5000,642.5000,23
2012-01-06,13:00:00,642.7500,642.7500,641.7500,642.2500,34
2012-01-06,13:05:00,642.5000,643.0000,642.2500,642.2500,23
2012-01-06,13:10:00,642.0000,642.0000,641.0000,641.2500,51
2012-01-06,13:15:00,641.7500,642.7500,641.7500,642.7500,18
2012-01-06,13:20:00,642.5000,643.2500,642.0000,643.0000,45
2012-01-06,13:25:00,643.0000,643.5000,643.0000,643.2500,51
2012-01-06,13:30:00,643.0000,643.0000,642.7500,642.7500,8
2012-01-06,13:35:00,643.0000,643.5000,643.0000,643.5000,21
2012-01-06,13:40:00,643.2500,643.7500,643.2500,643.7500,71
2012-01-06,13:45:00,643.7500,643.7500,643.7500,643.7500,5
2012-01-06,13:50:00,643.7500,643.7500,643.7500,643.7500,5
2012-01-06,13:55:00,644.0000,644.0000,642.5000,642.5000,39
2012-01-06,14:00:00,642.5000,643.2500,642.5000,643.2500,28
2012-01-06,14:05:00,642.7500,643.2500,642.7500,643.0000,16
2012-01-06,14:10:00,643.2500,643.2500,642.7500,643.0000,15
2012-01-06,14:15:00,643.0000,643.2500,643.0000,643.2500,4
2012-01-06,14:20:00,643.2500,643.5000,643.2500,643.5000,26
2012-01-06,14:25:00,643.2500,643.5000,643.0000,643.0000,18
2012-01-06,14:30:00,643.2500,643.5000,643.2500,643.5000,17
2012-01-06,14:35:00,643.5000,643.5000,643.5000,643.5000,1
2012-01-06,14:40:00,643.7500,643.7500,643.7500,643.7500,9
2012-01-06,14:45:00,643.7500,644.5000,643.7500,644.5000,107
2012-01-06,14:50:00,644.5000,644.7500,644.0000,644.7500,49
2012-01-06,14:55:00,644.5000,644.5000,644.5000,644.5000,10
2012-01-06,15:00:00,644.5000,644.7500,644.0000,644.5000,61
2012-01-06,15:05:00,644.5000,645.0000,644.5000,644.7500,50
2012-01-06,15:10:00,645.0000,645.5000,645.0000,645.0000,65
2012-01-06,15:15:00,645.2500,646.2500,645.2500,646.0000,273
2012-01-06,15:20:00,646.2500,646.5000,646.0000,646.2500,90
2012-01-06,15:25:00,646.5000,647.0000,646.5000,646.5000,81
2012-01-06,15:30:00,646.7500,647.0000,646.5000,646.5000,36
2012-01-06,15:35:00,646.5000,646.5000,646.5000,646.5000,10
2012-01-06,15:40:00,646.7500,646.7500,646.5000,646.7500,40
2012-01-06,15:45:00,646.7500,646.7500,646.2500,646.7500,44
2012-01-06,15:50:00,646.7500,647.7500,646.7500,647.7500,150
2012-01-06,15:55:00,647.5000,647.7500,647.5000,647.7500,37
2012-01-06,16:00:00,647.7500,647.7500,647.0000,647.2500,59
2012-01-06,16:05:00,647.2500,647.7500,647.2500,647.5000,25
2012-01-06,16:10:00,647.5000,647.5000,647.5000,647.5000,15
2012-01-06,16:15:00,647.5000,648.0000,647.5000,648.0000,37
2012-01-06,16:20:00,648.0000,648.0000,647.5000,647.5000,55
2012-01-06,16:25:00,647.5000,648.0000,647.5000,648.0000,23
2012-01-06,16:30:00,647.7500,648.0000,647.5000,648.0000,23
2012-01-06,16:35:00,648.0000,648.0000,647.5000,647.5000,78
2012-01-06,16:40:00,647.7500,648.0000,647.7500,648.0000,38
2012-01-06,16:45:00,647.7500,648.5000,647.7500,648.2500,191
2012-01-06,16:50:00,648.5000,649.0000,648.5000,648.7500,103
2012-01-06,16:55:00,648.7500,649.0000,648.5000,649.0000,41
2012-01-06,17:00:00,648.7500,649.2500,648.5000,649.2500,227
2012-01-06,17:05:00,649.2500,649.2500,649.0000,649.0000,63
2012-01-06,17:10:00,649.0000,649.5000,648.5000,648.7500,79
2012-01-06,17:15:00,648.5000,648.5000,647.7500,647.7500,162
2012-01-06,17:20:00,647.7500,647.7500,647.5000,647.5000,70
2012-01-06,17:25:00,647.2500,647.7500,647.2500,647.7500,30
2012-01-06,17:30:00,647.5000,647.7500,647.5000,647.5000,26
2012-01-06,17:35:00,647.7500,648.5000,647.5000,648.0000,99
2012-01-06,17:40:00,648.0000,648.0000,647.5000,647.7500,48
2012-01-06,17:45:00,648.0000,648.2500,647.5000,647.7500,104
2012-01-06,17:50:00,647.5000,648.0000,647.2500,647.5000,54
2012-01-06,17:55:00,647.5000,648.0000,647.5000,648.0000,22
2012-01-06,18:00:00,648.0000,648.2500,648.0000,648.2500,9
2012-01-06,18:05:00,648.2500,648.5000,648.0000,648.0000,26
2012-01-06,18:10:00,648.2500,648.2500,648.0000,648.0000,39
2012-01-06,18:15:00,648.2500,648.2500,648.2500,648.2500,33
2012-01-06,18:20:00,648.2500,648.2500,648.0000,648.2500,112
2012-01-06,18:25:00,648.2500,648.5000,647.7500,648.5000,176
2012-01-06,18:30:00,648.5000,648.7500,648.5000,648.5000,38
2012-01-06,18:35:00,648.2500,648.2500,647.7500,648.0000,47
2012-01-06,18:40:00,647.7500,647.7500,646.7500,646.7500,141
2012-01-06,18:45:00,647.0000,647.0000,645.7500,646.0000,212
2012-01-06,18:50:00,646.0000,646.7500,646.0000,646.7500,47
2012-01-06,18:55:00,646.7500,646.7500,645.7500,646.2500,76
2012-01-06,19:00:00,645.7500,645.7500,645.2500,645.7500,83
2012-01-06,19:05:00,645.7500,646.2500,645.2500,645.5000,52
2012-01-06,19:10:00,645.5000,645.7500,644.7500,645.7500,59
2012-01-06,19:15:00,645.7500,645.7500,645.2500,645.7500,27
2012-01-06,19:20:00,645.5000,646.5000,645.5000,646.2500,38
2012-01-06,19:25:00,646.2500,646.7500,646.2500,646.7500,35
2012-01-06,19:30:00,646.5000,647.2500,646.2500,647.2500,56
2012-01-06,19:35:00,647.0000,648.0000,646.7500,648.0000,146
2012-01-06,19:40:00,648.2500,648.2500,647.5000,648.0000,70
2012-01-06,19:45:00,648.0000,649.0000,648.0000,648.7500,116
2012-01-06,19:50:00,648.7500,648.7500,648.5000,648.5000,15
2012-01-06,19:55:00,648.5000,648.5000,647.5000,647.7500,49
2012-01-06,20:00:00,647.5000,648.2500,647.5000,648.2500,32
2012-01-06,20:05:00,648.0000,648.5000,648.0000,648.5000,21
2012-01-06,20:10:00,648.2500,648.2500,647.7500,647.7500,39
2012-01-06,20:15:00,647.5000,648.0000,647.5000,647.7500,41
2012-01-06,20:20:00,647.7500,647.7500,647.2500,647.7500,37
2012-01-06,20:25:00,647.7500,649.0000,647.7500,648.7500,88
2012-01-06,20:30:00,648.7500,649.0000,648.2500,649.0000,123
2012-01-06,20:35:00,648.7500,649.0000,647.5000,647.5000,136
2012-01-06,20:40:00,647.7500,648.0000,647.5000,647.5000,116
2012-01-06,20:45:00,647.7500,647.7500,647.2500,647.2500,80
2012-01-06,20:50:00,647.5000,648.0000,647.2500,648.0000,66
2012-01-06,20:55:00,648.0000,648.0000,647.0000,647.0000,92
2012-01-06,21:00:00,647.2500,648.2500,647.0000,648.2500,260
2012-01-06,21:05:00,648.2500,648.5000,647.0000,647.7500,200
2012-01-06,21:10:00,647.7500,648.7500,647.5000,648.0000,299
2012-01-06,23:30:00,648.0000,648.0000,642.0000,643.5000,10776
2012-01-06,23:35:00,643.7500,645.7500,643.5000,645.2500,3056
2012-01-06,23:40:00,645.0000,645.5000,642.5000,643.7500,2965
2012-01-06,23:45:00,644.0000,645.7500,643.5000,645.7500,2331
2012-01-06,23:50:00,645.7500,649.0000,645.7500,646.7500,4201
2012-01-06,23:55:00,646.7500,648.2500,646.5000,647.2500,1794
2012-01-07,00:00:00,647.2500,647.5000,646.2500,646.7500,1661
2012-01-07,00:05:00,646.7500,649.5000,646.7500,649.2500,2299
2012-01-07,00:10:00,649.5000,649.5000,647.7500,649.2500,1608
2012-01-07,00:15:00,649.2500,649.5000,647.5000,647.7500,1873
2012-01-07,00:20:00,647.7500,648.2500,647.0000,647.0000,873
2012-01-07,00:25:00,647.2500,647.5000,644.5000,645.5000,1886
2012-01-07,00:30:00,645.2500,646.7500,644.0000,646.2500,2082
2012-01-07,00:35:00,646.2500,646.5000,645.2500,646.0000,1301
2012-01-07,00:40:00,646.0000,646.5000,646.0000,646.0000,635
2012-01-07,00:45:00,646.2500,646.7500,645.0000,645.5000,1226
2012-01-07,00:50:00,645.5000,646.2500,645.0000,646.0000,1208
2012-01-07,00:55:00,646.2500,647.2500,645.2500,646.5000,1140
2012-01-07,01:00:00,646.5000,646.7500,645.2500,646.2500,888
2012-01-07,01:05:00,646.2500,647.0000,645.7500,646.5000,1192
2012-01-07,01:10:00,646.2500,646.7500,645.7500,646.5000,700
2012-01-07,01:15:00,646.2500,646.5000,646.0000,646.2500,353
2012-01-07,01:20:00,646.5000,647.7500,646.2500,646.5000,1003
2012-01-07,01:25:00,646.7500,647.2500,646.5000,646.7500,338
2012-01-07,01:30:00,647.0000,647.5000,646.2500,646.7500,710
2012-01-07,01:35:00,646.7500,646.7500,645.5000,645.5000,493
2012-01-07,01:40:00,645.7500,646.5000,645.2500,646.2500,689
2012-01-07,01:45:00,646.2500,646.5000,645.5000,645.5000,792
2012-01-07,01:50:00,645.7500,646.2500,645.5000,646.0000,270
2012-01-07,01:55:00,646.0000,646.7500,645.7500,646.5000,515
2012-01-07,02:00:00,646.5000,647.0000,646.2500,646.5000,604
2012-01-07,02:05:00,646.7500,647.0000,646.2500,646.2500,391
2012-01-07,02:10:00,646.2500,646.5000,645.0000,645.5000,1259
2012-01-07,02:15:00,645.7500,646.0000,645.0000,645.7500,385
2012-01-07,02:20:00,646.0000,646.2500,645.0000,646.0000,1731
2012-01-07,02:25:00,646.0000,647.2500,646.0000,647.2500,727
2012-01-07,02:30:00,647.2500,648.7500,646.5000,647.0000,2239
2012-01-07,02:35:00,647.0000,648.0000,645.7500,647.7500,1011
2012-01-07,02:40:00,647.7500,648.0000,647.0000,647.0000,546
2012-01-07,02:45:00,647.2500,647.7500,646.5000,646.7500,523
2012-01-07,02:50:00,646.5000,647.0000,645.2500,647.0000,1538
2012-01-07,02:55:00,646.7500,646.7500,644.0000,644.5000,2913
2012-01-07,03:00:00,644.2500,645.0000,643.0000,644.2500,2037
2012-01-07,03:05:00,644.2500,644.7500,643.0000,644.5000,2216
2012-01-07,03:10:00,644.5000,644.7500,643.2500,643.5000,5352
2012-01-07,03:40:00,643.5000,643.5000,643.5000,643.5000,1
2012-01-09,08:00:00,643.0000,646.5000,642.7500,646.0000,1492
2012-01-09,08:05:00,645.7500,646.2500,645.0000,645.0000,324
2012-01-09,08:10:00,645.0000,645.2500,644.7500,645.0000,68
2012-01-09,08:15:00,645.0000,645.2500,644.2500,645.0000,217
2012-01-09,08:20:00,645.0000,645.5000,645.0000,645.0000,73
2012-01-09,08:25:00,645.0000,645.5000,645.0000,645.5000,69
2012-01-09,08:30:00,645.2500,645.5000,645.0000,645.5000,125
2012-01-09,08:35:00,645.5000,645.7500,645.2500,645.5000,84
2012-01-09,08:40:00,645.2500,645.7500,645.2500,645.5000,33
2012-01-09,08:45:00,646.0000,646.0000,645.7500,645.7500,76
2012-01-09,08:50:00,645.7500,645.7500,645.7500,645.7500,1
2012-01-09,08:55:00,645.5000,647.0000,645.5000,646.7500,115
2012-01-09,09:00:00,646.7500,647.0000,646.2500,646.7500,71
2012-01-09,09:05:00,646.7500,646.7500,646.2500,646.2500,24
2012-01-09,09:10:00,646.7500,646.7500,646.5000,646.5000,9
2012-01-09,09:15:00,646.5000,647.0000,646.2500,646.7500,34
2012-01-09,09:20:00,646.7500,647.0000,646.7500,646.7500,16
2012-01-09,09:25:00,646.7500,646.7500,646.5000,646.7500,14
2012-01-09,09:30:00,646.7500,647.0000,646.5000,646.7500,43
2012-01-09,09:35:00,646.7500,646.7500,646.5000,646.5000,10
2012-01-09,09:40:00,646.7500,646.7500,646.2500,646.2500,44
2012-01-09,09:45:00,646.2500,646.5000,646.2500,646.5000,6
2012-01-09,09:50:00,646.2500,646.5000,646.0000,646.2500,29
2012-01-09,09:55:00,646.2500,646.5000,646.2500,646.5000,19
2012-01-09,10:00:00,646.2500,646.7500,646.0000,646.0000,15
2012-01-09,10:05:00,646.0000,646.2500,646.0000,646.2500,25
2012-01-09,10:10:00,646.2500,646.5000,646.2500,646.2500,5
2012-01-09,10:15:00,646.5000,646.5000,646.5000,646.5000,17
2012-01-09,10:20:00,646.7500,646.7500,646.7500,646.7500,16
2012-01-09,10:25:00,646.7500,647.0000,646.5000,646.7500,28
2012-01-09,10:30:00,647.0000,647.2500,646.7500,647.2500,120
2012-01-09,10:35:00,647.2500,647.5000,647.0000,647.5000,60
2012-01-09,10:40:00,647.7500,647.7500,647.5000,647.7500,63
2012-01-09,10:45:00,647.7500,647.7500,647.5000,647.7500,5
2012-01-09,10:50:00,647.5000,647.7500,647.5000,647.5000,5
2012-01-09,10:55:00,647.7500,647.7500,647.7500,647.7500,3
2012-01-09,11:00:00,647.7500,648.2500,647.7500,647.7500,204
2012-01-09,11:05:00,647.7500,648.0000,647.5000,647.5000,32
2012-01-09,11:10:00,647.7500,648.5000,647.5000,648.2500,170
2012-01-09,11:15:00,648.5000,648.5000,648.0000,648.0000,29
2012-01-09,11:20:00,648.0000,648.0000,648.0000,648.0000,2
2012-01-09,11:25:00,648.0000,648.2500,648.0000,648.2500,12
2012-01-09,11:30:00,648.0000,648.0000,648.0000,648.0000,1
2012-01-09,11:35:00,648.0000,648.2500,648.0000,648.2500,6
2012-01-09,11:40:00,648.2500,648.7500,648.2500,648.5000,53
2012-01-09,11:45:00,648.7500,648.7500,648.5000,648.5000,9
2012-01-09,11:50:00,648.7500,648.7500,648.5000,648.7500,5
2012-01-09,11:55:00,648.5000,648.5000,648.5000,648.5000,13
2012-01-09,12:00:00,648.5000,648.7500,648.5000,648.5000,22
2012-01-09,12:05:00,648.5000,648.5000,648.5000,648.5000,5
2012-01-09,12:10:00,648.5000,648.5000,648.2500,648.5000,117
2012-01-09,12:15:00,648.7500,648.7500,648.5000,648.5000,9
2012-01-09,12:20:00,648.5000,648.5000,648.5000,648.5000,5
2012-01-09,12:25:00,648.5000,648.5000,648.5000,648.5000,2
2012-01-09,12:30:00,648.2500,648.2500,648.2500,648.2500,10
2012-01-09,12:35:00,648.2500,648.2500,648.2500,648.2500,6
2012-01-09,12:40:00,648.2500,648.2500,648.2500,648.2500,1
2012-01-09,12:45:00,648.2500,648.2500,648.2500,648.2500,8
2012-01-09,12:50:00,648.2500,648.2500,648.2500,648.2500,1
2012-01-09,12:55:00,648.2500,648.2500,648.2500,648.2500,24
2012-01-09,13:00:00,648.5000,648.5000,648.0000,648.2500,16
2012-01-09,13:05:00,648.2500,648.2500,648.2500,648.2500,8
2012-01-09,13:10:00,648.2500,648.2500,648.2500,648.2500,6
2012-01-09,13:15:00,648.2500,648.5000,648.2500,648.5000,5
2012-01-09,13:20:00,648.2500,648.2500,648.2500,648.2500,1
2012-01-09,13:25:00,648.2500,648.2500,648.2500,648.2500,1
2012-01-09,13:30:00,648.5000,648.5000,648.5000,648.5000,96
2012-01-09,13:35:00,648.2500,648.5000,648.2500,648.5000,9
2012-01-09,13:40:00,648.5000,648.7500,648.2500,648.7500,16
2012-01-09,13:45:00,648.7500,648.7500,648.5000,648.5000,5
2012-01-09,13:50:00,648.2500,648.2500,648.0000,648.0000,7
2012-01-09,13:55:00,648.2500,648.5000,648.2500,648.5000,5
2012-01-09,14:00:00,648.5000,648.5000,648.2500,648.2500,7
2012-01-09,14:05:00,648.2500,648.2500,648.2500,648.2500,1
2012-01-09,14:10:00,648.5000,648.5000,648.5000,648.5000,2
2012-01-09,14:15:00,648.5000,648.5000,648.5000,648.5000,9
2012-01-09,14:20:00,648.7500,649.0000,648.7500,649.0000,49
2012-01-09,14:25:00,649.0000,649.0000,648.7500,648.7500,16
2012-01-09,14:30:00,648.5000,648.5000,648.5000,648.5000,2
2012-01-09,14:35:00,648.7500,648.7500,648.5000,648.5000,6
2012-01-09,14:40:00,648.7500,649.2500,648.7500,649.2500,187
2012-01-09,14:45:00,649.0000,649.0000,647.5000,648.0000,167
2012-01-09,14:50:00,648.5000,649.7500,648.5000,649.5000,183
2012-01-09,14:55:00,649.2500,649.5000,649.0000,649.0000,16
2012-01-09,15:00:00,649.0000,649.5000,648.7500,649.5000,19
2012-01-09,15:05:00,649.7500,649.7500,649.2500,649.5000,25
2012-01-09,15:10:00,649.7500,649.7500,649.2500,649.7500,20
2012-01-09,15:15:00,649.7500,649.7500,649.5000,649.7500,8
2012-01-09,15:20:00,649.7500,650.0000,649.7500,649.7500,172
2012-01-09,15:25:00,649.5000,649.5000,649.5000,649.5000,7
2012-01-09,15:30:00,649.7500,650.0000,649.7500,649.7500,17
2012-01-09,15:35:00,649.7500,650.2500,649.7500,649.7500,133
2012-01-09,15:40:00,650.0000,650.0000,649.5000,650.0000,36
2012-01-09,15:50:00,649.7500,649.7500,649.7500,649.7500,21
2012-01-09,15:55:00,649.7500,649.7500,649.7500,649.7500,22
2012-01-09,16:00:00,649.7500,650.7500,649.7500,650.5000,101
2012-01-09,16:05:00,650.5000,652.2500,650.5000,651.5000,424
2012-01-09,16:10:00,651.2500,651.5000,650.5000,650.5000,139
2012-01-09,16:15:00,650.5000,650.5000,650.2500,650.2500,37
2012-01-09,16:20:00,650.5000,651.7500,650.5000,651.0000,88
2012-01-09,16:25:00,651.2500,651.5000,650.5000,651.0000,233
2012-01-09,16:30:00,651.0000,652.2500,651.0000,652.2500,67
2012-01-09,16:35:00,652.2500,652.2500,652.0000,652.0000,10
2012-01-09,16:40:00,651.7500,651.7500,651.7500,651.7500,27
2012-01-09,16:45:00,652.0000,652.0000,651.2500,652.0000,206
2012-01-09,16:50:00,652.0000,652.0000,652.0000,652.0000,6
2012-01-09,16:55:00,651.7500,652.0000,651.7500,652.0000,13
2012-01-09,17:00:00,651.7500,651.7500,650.7500,651.0000,73
2012-01-09,17:05:00,651.2500,651.5000,651.0000,651.2500,81
2012-01-09,17:10:00,651.2500,651.7500,651.0000,651.5000,62
2012-01-09,17:15:00,651.2500,651.2500,650.7500,651.0000,33
2012-01-09,17:20:00,651.0000,651.2500,650.7500,651.0000,24
2012-01-09,17:25:00,651.0000,651.0000,650.7500,650.7500,25
2012-01-09,17:30:00,651.0000,651.0000,650.7500,651.0000,21
2012-01-09,17:35:00,651.0000,651.0000,650.7500,651.0000,13
2012-01-09,17:40:00,651.0000,651.0000,651.0000,651.0000,72
2012-01-09,17:45:00,651.0000,651.2500,651.0000,651.0000,62
2012-01-09,17:50:00,651.0000,652.0000,651.0000,651.5000,78
2012-01-09,17:55:00,651.5000,651.5000,651.0000,651.5000,28
2012-01-09,18:00:00,651.5000,652.0000,651.5000,652.0000,40
2012-01-09,18:05:00,652.0000,652.0000,650.7500,651.0000,98
2012-01-09,18:10:00,651.0000,651.2500,651.0000,651.2500,153
2012-01-09,18:15:00,651.2500,651.2500,651.0000,651.0000,6
2012-01-09,18:20:00,651.0000,651.2500,650.7500,650.7500,53
2012-01-09,18:25:00,650.7500,651.0000,650.5000,650.7500,130
2012-01-09,18:30:00,650.7500,651.2500,650.7500,651.2500,112
2012-01-09,18:35:00,651.2500,652.2500,651.2500,651.7500,94
2012-01-09,18:40:00,651.5000,651.7500,651.2500,651.2500,65
2012-01-09,18:45:00,651.7500,652.0000,651.5000,651.7500,17
2012-01-09,18:50:00,651.7500,652.2500,651.7500,651.7500,44
2012-01-09,18:55:00,651.7500,651.7500,651.2500,651.5000,55
2012-01-09,19:00:00,651.5000,651.5000,650.7500,651.0000,106
2012-01-09,19:05:00,651.0000,651.0000,651.0000,651.0000,11
2012-01-09,19:10:00,651.0000,651.0000,650.7500,651.0000,179
2012-01-09,19:15:00,651.0000,651.2500,650.7500,650.7500,50
2012-01-09,19:20:00,650.7500,650.7500,650.5000,650.7500,71
2012-01-09,19:25:00,650.7500,650.7500,650.5000,650.7500,230
2012-01-09,19:30:00,650.7500,651.0000,650.5000,651.0000,105
2012-01-09,19:35:00,651.0000,651.5000,650.7500,651.5000,78
2012-01-09,19:40:00,651.5000,651.5000,651.2500,651.2500,16
2012-01-09,19:45:00,651.5000,652.0000,651.5000,651.7500,106
2012-01-09,19:50:00,651.7500,652.0000,651.7500,651.7500,36
2012-01-09,19:55:00,652.0000,652.0000,651.7500,651.7500,26
2012-01-09,20:00:00,652.0000,652.0000,651.7500,652.0000,54
2012-01-09,20:05:00,652.0000,652.0000,652.0000,652.0000,92
2012-01-09,20:10:00,652.0000,652.2500,651.7500,651.7500,133
2012-01-09,20:15:00,651.5000,651.5000,651.0000,651.0000,97
2012-01-09,20:20:00,651.2500,651.7500,651.2500,651.5000,62
2012-01-09,20:25:00,651.5000,651.7500,651.5000,651.7500,71
2012-01-09,20:30:00,651.7500,652.0000,651.7500,651.7500,158
2012-01-09,20:35:00,651.7500,652.0000,651.7500,652.0000,128
2012-01-09,20:40:00,652.0000,652.0000,651.5000,652.0000,128
2012-01-09,20:45:00,651.7500,651.7500,651.5000,651.5000,44
2012-01-09,20:50:00,651.7500,652.0000,651.5000,652.0000,128
2012-01-09,20:55:00,651.7500,652.0000,651.5000,651.5000,126
2012-01-09,21:00:00,651.7500,652.0000,651.5000,651.7500,99
2012-01-09,21:05:00,652.0000,652.0000,651.5000,651.5000,204
2012-01-09,21:10:00,651.7500,652.0000,651.5000,652.0000,186
2012-01-09,23:30:00,652.0000,653.7500,651.0000,651.7500,8193
2012-01-09,23:35:00,651.7500,656.7500,651.5000,655.0000,7364
2012-01-09,23:40:00,654.7500,656.7500,654.2500,655.5000,3899
2012-01-09,23:45:00,655.2500,656.7500,654.7500,655.5000,3539
2012-01-09,23:50:00,655.7500,657.0000,654.5000,654.5000,2932
2012-01-09,23:55:00,654.7500,655.2500,653.5000,654.2500,2046
2012-01-10,00:00:00,654.2500,655.0000,652.5000,652.7500,3090
2012-01-10,00:05:00,653.0000,654.0000,652.2500,652.7500,2574
2012-01-10,00:10:00,652.7500,655.5000,652.7500,655.0000,2141
2012-01-10,00:15:00,655.0000,655.7500,653.0000,653.7500,1482
2012-01-10,00:20:00,653.5000,655.0000,653.0000,654.2500,1431
2012-01-10,00:25:00,654.2500,656.2500,654.0000,655.2500,2374
2012-01-10,00:30:00,655.5000,656.2500,654.0000,655.0000,2347
2012-01-10,00:35:00,655.0000,655.5000,654.2500,655.0000,1132
2012-01-10,00:40:00,655.0000,655.2500,653.7500,654.5000,1059
2012-01-10,00:45:00,654.7500,655.5000,654.0000,655.0000,840
2012-01-10,00:50:00,655.0000,658.0000,654.5000,657.5000,3307
2012-01-10,00:55:00,657.5000,658.0000,656.0000,656.7500,2574
2012-01-10,01:00:00,656.7500,659.2500,656.7500,659.0000,3844
2012-01-10,01:05:00,659.0000,662.0000,658.5000,661.0000,8106
2012-01-10,01:10:00,661.2500,663.0000,659.2500,659.7500,5085
2012-01-10,01:15:00,659.7500,661.5000,659.5000,661.0000,2394
2012-01-10,01:20:00,661.0000,661.2500,659.5000,660.0000,2316
2012-01-10,01:25:00,660.0000,660.2500,658.7500,659.5000,1410
2012-01-10,01:30:00,659.7500,660.2500,658.2500,658.5000,1208
2012-01-10,01:35:00,658.2500,659.7500,657.7500,659.2500,1601
2012-01-10,01:40:00,659.2500,660.5000,657.7500,658.2500,1183
2012-01-10,01:45:00,658.0000,658.7500,657.2500,657.7500,585
2012-01-10,01:50:00,657.5000,658.0000,657.0000,657.2500,585
2012-01-10,01:55:00,657.2500,658.5000,657.0000,657.2500,691
2012-01-10,02:00:00,657.2500,658.2500,656.2500,656.2500,1310
2012-01-10,02:05:00,656.2500,657.0000,656.2500,657.0000,888
2012-01-10,02:10:00,656.7500,657.5000,656.5000,656.7500,832
2012-01-10,02:15:00,656.7500,657.5000,655.5000,655.5000,1234
2012-01-10,02:20:00,655.5000,655.7500,653.5000,653.5000,2613
2012-01-10,02:25:00,653.7500,654.5000,653.2500,653.5000,2325
2012-01-10,02:30:00,653.5000,654.2500,652.7500,653.0000,2844
2012-01-10,02:35:00,653.0000,653.5000,652.5000,653.0000,1584
2012-01-10,02:40:00,652.7500,654.0000,652.5000,653.5000,1604
2012-01-10,02:45:00,653.7500,653.7500,652.5000,652.7500,1106
2012-01-10,02:50:00,652.7500,654.5000,652.7500,654.0000,1832
2012-01-10,02:55:00,654.0000,654.7500,652.5000,652.5000,1094
2012-01-10,03:00:00,652.5000,653.2500,651.0000,651.7500,2740
2012-01-10,03:05:00,651.7500,654.2500,651.5000,653.2500,3365
2012-01-10,03:10:00,653.2500,654.5000,651.5000,654.2500,11214
2012-01-10,03:40:00,652.0000,652.0000,652.0000,652.0000,1
2012-01-10,08:00:00,651.5000,652.5000,651.2500,651.5000,883
2012-01-10,08:05:00,651.5000,653.7500,651.5000,653.2500,461
2012-01-10,08:10:00,653.2500,654.0000,653.0000,653.5000,220
2012-01-10,08:15:00,653.5000,654.5000,653.2500,654.2500,161
2012-01-10,08:20:00,654.0000,654.0000,653.2500,653.2500,43
2012-01-10,08:25:00,653.2500,653.7500,653.0000,653.7500,37
2012-01-10,08:30:00,653.5000,653.7500,653.2500,653.2500,27
2012-01-10,08:35:00,653.2500,653.2500,653.2500,653.2500,7
2012-01-10,08:40:00,653.2500,653.5000,653.0000,653.5000,36
2012-01-10,08:45:00,653.2500,653.5000,653.2500,653.2500,16
2012-01-10,08:50:00,653.2500,653.5000,653.2500,653.2500,3
2012-01-10,08:55:00,653.2500,653.5000,652.7500,653.0000,138
2012-01-10,09:00:00,653.0000,653.5000,653.0000,653.2500,23
2012-01-10,09:05:00,653.2500,653.5000,653.0000,653.2500,11
2012-01-10,09:10:00,653.0000,653.2500,653.0000,653.2500,10
2012-01-10,09:15:00,653.2500,653.5000,652.7500,653.5000,27
2012-01-10,09:20:00,653.5000,654.0000,653.5000,654.0000,31
2012-01-10,09:25:00,654.0000,654.0000,653.7500,654.0000,7
2012-01-10,09:30:00,654.0000,654.0000,654.0000,654.0000,5
2012-01-10,09:35:00,654.0000,655.0000,653.7500,655.0000,209
2012-01-10,09:40:00,655.0000,655.2500,655.0000,655.0000,78
2012-01-10,09:45:00,654.7500,656.0000,654.7500,655.7500,178
2012-01-10,09:50:00,655.7500,655.7500,655.5000,655.5000,43
2012-01-10,09:55:00,655.5000,655.7500,655.5000,655.7500,20
2012-01-10,10:00:00,655.7500,655.7500,655.5000,655.7500,27
2012-01-10,10:05:00,655.5000,656.0000,655.5000,655.5000,31
2012-01-10,10:10:00,655.5000,655.7500,655.0000,655.0000,64
2012-01-10,10:15:00,655.0000,655.2500,654.0000,655.2500,87
2012-01-10,10:20:00,655.2500,655.2500,654.7500,654.7500,7
2012-01-10,10:25:00,655.0000,655.5000,654.7500,655.0000,19
2012-01-10,10:30:00,655.2500,655.2500,654.7500,655.0000,22
2012-01-10,10:35:00,655.0000,655.2500,654.7500,654.7500,32
2012-01-10,10:40:00,654.5000,654.7500,654.5000,654.7500,8
2012-01-10,10:45:00,654.7500,654.7500,654.5000,654.7500,10
2012-01-10,10:50:00,654.5000,654.5000,654.0000,654.0000,19
2012-01-10,10:55:00,654.2500,654.2500,654.0000,654.2500,3
2012-01-10,11:00:00,654.2500,654.2500,654.0000,654.0000,15
2012-01-10,11:05:00,654.2500,654.5000,654.2500,654.5000,10
2012-01-10,11:10:00,654.5000,654.5000,654.5000,654.5000,1
2012-01-10,11:15:00,654.0000,654.0000,654.0000,654.0000,5
2012-01-10,11:20:00,654.5000,654.5000,654.5000,654.5000,1
2012-01-10,11:25:00,654.5000,654.5000,654.5000,654.5000,2
2012-01-10,11:30:00,654.5000,654.5000,654.5000,654.5000,3
2012-01-10,11:40:00,654.7500,654.7500,654.7500,654.7500,2
2012-01-10,11:45:00,654.7500,654.7500,654.7500,654.7500,1
2012-01-10,11:50:00,654.5000,654.7500,654.5000,654.7500,3
2012-01-10,11:55:00,654.5000,654.5000,653.7500,653.7500,69
2012-01-10,12:00:00,654.0000,654.0000,654.0000,654.0000,4
2012-01-10,12:05:00,654.0000,654.0000,654.0000,654.0000,6
2012-01-10,12:10:00,654.0000,654.0000,654.0000,654.0000,2
2012-01-10,12:15:00,654.0000,654.0000,652.7500,653.0000,109
2012-01-10,12:20:00,653.0000,653.2500,652.5000,652.7500,60
2012-01-10,12:25:00,652.7500,652.7500,652.0000,652.5000,203
2012-01-10,12:30:00,652.5000,653.5000,652.5000,653.5000,50
2012-01-10,12:35:00,653.7500,653.7500,653.0000,653.5000,54
2012-01-10,12:40:00,653.2500,653.5000,653.2500,653.5000,2
2012-01-10,12:45:00,653.5000,653.5000,653.0000,653.0000,6
2012-01-10,12:50:00,653.2500,653.2500,653.0000,653.0000,11
2012-01-10,12:55:00,653.0000,653.0000,652.7500,653.0000,6
2012-01-10,13:00:00,653.0000,653.2500,653.0000,653.2500,5
2012-01-10,13:05:00,653.0000,653.0000,653.0000,653.0000,1
2012-01-10,13:10:00,653.0000,653.5000,653.0000,653.5000,12
2012-01-10,13:15:00,653.5000,653.7500,653.2500,653.2500,17
2012-01-10,13:20:00,653.7500,653.7500,653.2500,653.2500,6
2012-01-10,13:25:00,653.5000,653.5000,653.2500,653.5000,5
2012-01-10,13:30:00,653.5000,653.7500,653.2500,653.7500,45
2012-01-10,13:35:00,653.7500,654.0000,653.5000,653.5000,7
2012-01-10,13:40:00,653.5000,653.5000,653.5000,653.5000,4
2012-01-10,13:45:00,653.5000,654.2500,653.5000,654.2500,6
2012-01-10,13:50:00,653.7500,653.7500,653.5000,653.5000,15
2012-01-10,13:55:00,653.5000,654.0000,653.5000,654.0000,5
2012-01-10,14:00:00,653.7500,653.7500,653.5000,653.5000,2
2012-01-10,14:05:00,654.0000,654.0000,653.5000,653.7500,16
2012-01-10,14:10:00,653.7500,654.0000,653.7500,653.7500,4
2012-01-10,14:15:00,654.0000,654.5000,654.0000,654.2500,48
2012-01-10,14:20:00,654.0000,654.0000,653.7500,654.0000,19
2012-01-10,14:25:00,653.7500,654.2500,653.7500,654.0000,7
2012-01-10,14:30:00,654.0000,654.2500,653.7500,654.2500,28
2012-01-10,14:35:00,654.0000,654.5000,654.0000,654.0000,10
2012-01-10,14:40:00,654.0000,654.0000,653.5000,654.0000,60
2012-01-10,14:45:00,653.7500,654.0000,653.2500,653.7500,20
2012-01-10,14:50:00,653.7500,653.7500,653.5000,653.5000,4
2012-01-10,14:55:00,653.5000,653.7500,653.5000,653.5000,15
2012-01-10,15:00:00,653.5000,654.2500,653.2500,653.5000,80
2012-01-10,15:05:00,653.5000,654.0000,653.5000,653.5000,22
2012-01-10,15:10:00,653.5000,654.2500,653.5000,654.0000,13
2012-01-10,15:15:00,653.7500,655.7500,653.7500,654.7500,243
2012-01-10,15:20:00,654.5000,655.2500,654.5000,654.7500,33
2012-01-10,15:25:00,654.7500,655.0000,654.5000,654.5000,13
2012-01-10,15:30:00,654.5000,655.0000,654.2500,654.5000,47
2012-01-10,15:35:00,654.7500,654.7500,654.7500,654.7500,26
2012-01-10,15:40:00,655.0000,655.0000,654.7500,654.7500,7
2012-01-10,15:45:00,654.7500,655.2500,654.7500,654.7500,37
2012-01-10,15:50:00,654.7500,655.0000,654.5000,654.5000,47
2012-01-10,15:55:00,654.5000,654.7500,654.2500,654.2500,17
2012-01-10,16:00:00,654.7500,655.5000,654.0000,654.7500,53
2012-01-10,16:05:00,654.5000,655.2500,654.2500,654.7500,95
2012-01-10,16:10:00,654.5000,654.7500,654.2500,654.7500,31
2012-01-10,16:15:00,654.5000,655.7500,654.5000,654.7500,125
2012-01-10,16:20:00,654.7500,655.2500,654.7500,655.0000,76
2012-01-10,16:25:00,655.2500,656.0000,655.0000,656.0000,71
2012-01-10,16:30:00,655.2500,655.7500,655.2500,655.5000,14
2012-01-10,16:35:00,655.5000,656.0000,655.5000,656.0000,93
2012-01-10,16:40:00,655.5000,656.0000,655.5000,656.0000,65
2012-01-10,16:45:00,656.0000,656.0000,655.7500,655.7500,78
2012-01-10,16:50:00,655.7500,656.0000,655.7500,655.7500,65
2012-01-10,16:55:00,655.7500,656.0000,655.7500,656.0000,160
2012-01-10,17:00:00,655.7500,655.7500,655.5000,655.7500,50
2012-01-10,17:05:00,655.5000,656.0000,655.5000,655.5000,110
2012-01-10,17:10:00,655.5000,655.5000,655.2500,655.5000,16
2012-01-10,17:15:00,655.2500,656.0000,654.7500,656.0000,109
2012-01-10,17:20:00,655.7500,656.0000,655.7500,656.0000,59
2012-01-10,17:25:00,655.7500,656.7500,655.7500,656.7500,195
2012-01-10,17:30:00,657.0000,657.5000,656.0000,656.0000,309
2012-01-10,17:35:00,655.7500,655.7500,654.5000,654.7500,257
2012-01-10,17:40:00,654.5000,654.5000,653.0000,653.5000,207
2012-01-10,17:45:00,653.7500,654.5000,653.5000,653.5000,92
2012-01-10,17:50:00,653.2500,653.2500,653.0000,653.2500,47
2012-01-10,17:55:00,653.0000,654.2500,653.0000,653.5000,58
2012-01-10,18:00:00,653.2500,654.0000,653.2500,653.7500,25
2012-01-10,18:05:00,653.5000,654.0000,653.5000,653.7500,26
2012-01-10,18:10:00,653.7500,654.0000,653.5000,653.5000,43
2012-01-10,18:15:00,653.2500,653.2500,652.5000,652.5000,275
2012-01-10,18:20:00,652.5000,652.5000,650.7500,651.0000,393
2012-01-10,18:25:00,650.7500,651.7500,650.2500,650.5000,144
2012-01-10,18:30:00,650.2500,650.5000,649.0000,649.7500,1128
2012-01-10,18:35:00,649.5000,649.5000,648.2500,648.7500,297
2012-01-10,18:40:00,648.5000,648.5000,648.0000,648.5000,272
2012-01-10,18:45:00,648.2500,650.2500,648.0000,650.2500,302
2012-01-10,18:50:00,650.2500,651.5000,649.7500,650.5000,162
2012-01-10,18:55:00,650.7500,652.7500,650.7500,652.2500,267
2012-01-10,19:00:00,652.0000,652.0000,650.7500,651.7500,112
2012-01-10,19:05:00,651.5000,652.0000,651.2500,651.5000,38
2012-01-10,19:10:00,651.7500,652.0000,650.7500,651.2500,76
2012-01-10,19:15:00,651.2500,651.5000,650.0000,650.2500,127
2012-01-10,19:20:00,650.0000,651.0000,649.7500,650.2500,195
2012-01-10,19:25:00,650.0000,650.2500,649.5000,650.0000,115
2012-01-10,19:30:00,649.7500,650.2500,649.7500,650.0000,57
2012-01-10,19:35:00,650.0000,653.0000,649.7500,653.0000,224
2012-01-10,19:40:00,652.7500,652.7500,651.0000,651.0000,115
2012-01-10,19:45:00,651.0000,652.7500,651.0000,651.2500,99
2012-01-10,19:50:00,651.2500,651.2500,649.5000,650.0000,100
2012-01-10,19:55:00,650.2500,650.2500,649.7500,649.7500,18
2012-01-10,20:00:00,649.5000,650.0000,649.5000,649.7500,19
2012-01-10,20:05:00,649.7500,649.7500,649.2500,649.5000,52
2012-01-10,20:10:00,649.5000,649.7500,649.2500,649.7500,50
2012-01-10,20:15:00,650.0000,650.2500,649.5000,649.5000,82
2012-01-10,20:20:00,649.7500,649.7500,648.0000,649.5000,237
2012-01-10,20:25:00,649.2500,649.7500,649.2500,649.5000,27
2012-01-10,20:30:00,649.7500,651.7500,649.7500,651.5000,102
2012-01-10,20:35:00,651.5000,653.0000,651.5000,652.5000,112
2012-01-10,20:40:00,652.2500,652.7500,652.0000,652.2500,147
2012-01-10,20:45:00,652.2500,653.0000,652.2500,652.5000,49
2012-01-10,20:50:00,652.2500,652.2500,651.5000,652.2500,105
2012-01-10,20:55:00,652.0000,652.2500,651.7500,652.0000,103
2012-01-10,21:00:00,652.0000,653.0000,651.7500,652.5000,139
2012-01-10,21:05:00,652.5000,652.5000,651.5000,651.7500,91
2012-01-10,21:10:00,651.7500,652.5000,651.5000,652.2500,422
2012-01-10,23:30:00,652.5000,653.0000,650.2500,651.5000,10571
2012-01-10,23:35:00,651.5000,651.5000,649.5000,649.7500,4948
2012-01-10,23:40:00,649.5000,650.5000,649.0000,649.0000,3159
2012-01-10,23:45:00,649.0000,651.0000,649.0000,650.0000,3412
2012-01-10,23:50:00,650.0000,651.0000,649.2500,649.7500,2961
2012-01-10,23:55:00,649.7500,649.7500,648.0000,648.2500,3718
2012-01-11,00:00:00,648.2500,649.2500,648.0000,648.7500,2536
2012-01-11,00:05:00,648.7500,651.5000,648.5000,650.5000,3304
2012-01-11,00:10:00,650.7500,651.5000,650.2500,651.2500,1854
2012-01-11,00:15:00,651.2500,654.5000,651.2500,653.0000,4902
2012-01-11,00:20:00,653.0000,653.5000,652.2500,652.7500,1409
2012-01-11,00:25:00,652.7500,653.0000,652.5000,652.5000,1110
2012-01-11,00:30:00,652.7500,652.7500,651.0000,651.5000,1942
2012-01-11,00:35:00,651.5000,652.0000,651.2500,651.5000,894
2012-01-11,00:40:00,651.7500,652.2500,651.2500,651.2500,1330
2012-01-11,00:45:00,651.2500,651.7500,651.0000,651.2500,559
2012-01-11,00:50:00,651.5000,652.2500,650.7500,651.7500,1473
2012-01-11,00:55:00,651.7500,652.2500,651.0000,651.0000,765
2012-01-11,01:00:00,651.2500,651.2500,650.2500,650.5000,731
2012-01-11,01:05:00,650.5000,650.7500,650.0000,650.7500,777
2012-01-11,01:10:00,650.5000,651.0000,650.0000,650.2500,566
2012-01-11,01:15:00,650.2500,650.5000,649.5000,649.7500,969
2012-01-11,01:20:00,649.7500,650.2500,649.5000,649.7500,613
2012-01-11,01:25:00,649.7500,650.5000,649.2500,650.0000,1278
2012-01-11,01:30:00,649.7500,651.2500,649.2500,651.0000,1276
2012-01-11,01:35:00,651.2500,652.2500,651.2500,652.2500,1672
2012-01-11,01:40:00,652.5000,652.7500,651.2500,651.7500,1229
2012-01-11,01:45:00,651.5000,651.7500,650.7500,651.0000,466
2012-01-11,01:50:00,650.7500,651.5000,650.2500,650.7500,891
2012-01-11,01:55:00,650.7500,651.7500,650.5000,651.5000,699
2012-01-11,02:00:00,651.7500,652.5000,651.2500,652.0000,860
2012-01-11,02:05:00,652.0000,653.2500,651.5000,653.2500,1240
2012-01-11,02:10:00,653.2500,654.0000,652.0000,652.5000,1462
2012-01-11,02:15:00,652.5000,652.7500,652.0000,652.5000,376
2012-01-11,02:20:00,652.5000,652.7500,652.0000,652.2500,277
2012-01-11,02:25:00,652.2500,652.7500,652.0000,652.5000,845
2012-01-11,02:30:00,652.5000,653.7500,652.5000,653.0000,1189
2012-01-11,02:35:00,653.2500,653.2500,652.2500,652.7500,572
2012-01-11,02:40:00,652.7500,654.7500,652.5000,654.5000,2785
2012-01-11,02:45:00,654.7500,655.7500,654.2500,655.2500,2905
2012-01-11,02:50:00,655.2500,655.5000,653.5000,654.0000,1858
2012-01-11,02:55:00,654.0000,654.5000,653.0000,653.2500,1232
2012-01-11,03:00:00,653.2500,653.7500,652.5000,652.5000,1881
2012-01-11,03:05:00,652.5000,653.0000,652.0000,652.7500,2103
2012-01-11,03:10:00,652.7500,653.2500,651.7500,652.7500,10218
2012-01-11,03:40:00,652.0000,652.0000,652.0000,652.0000,1
2012-01-11,07:55:00,651.5000,651.5000,651.5000,651.5000,317
2012-01-11,08:00:00,651.2500,652.0000,651.0000,651.2500,461
2012-01-11,08:05:00,651.2500,651.5000,651.0000,651.0000,191
2012-01-11,08:10:00,651.0000,651.5000,651.0000,651.5000,60
2012-01-11,08:15:00,651.2500,651.2500,651.0000,651.0000,43
2012-01-11,08:20:00,651.0000,651.0000,650.2500,650.5000,169
2012-01-11,08:25:00,650.5000,650.7500,650.2500,650.2500,33
2012-01-11,08:30:00,650.5000,650.7500,650.5000,650.5000,71
2012-01-11,08:35:00,650.7500,650.7500,650.0000,650.2500,111
2012-01-11,08:40:00,650.2500,651.0000,650.0000,650.5000,312
2012-01-11,08:45:00,650.5000,651.0000,650.5000,650.7500,33
2012-01-11,08:50:00,650.7500,651.0000,650.7500,651.0000,19
2012-01-11,08:55:00,650.7500,651.0000,650.7500,651.0000,24
2012-01-11,09:00:00,651.0000,651.0000,650.7500,651.0000,3
2012-01-11,09:05:00,651.0000,651.0000,650.5000,650.5000,32
2012-01-11,09:10:00,650.7500,651.0000,650.5000,650.7500,37
2012-01-11,09:15:00,650.5000,650.7500,650.5000,650.5000,23
2012-01-11,09:20:00,650.5000,650.5000,650.2500,650.2500,34
2012-01-11,09:25:00,650.5000,651.0000,650.5000,651.0000,60
2012-01-11,09:30:00,650.7500,651.0000,650.5000,650.7500,78
2012-01-11,09:35:00,650.5000,650.5000,650.2500,650.2500,26
2012-01-11,09:40:00,650.5000,650.5000,650.5000,650.5000,10
2012-01-11,09:45:00,650.2500,650.5000,650.2500,650.5000,47
2012-01-11,09:50:00,650.5000,650.5000,650.2500,650.2500,18
2012-01-11,09:55:00,650.2500,650.5000,650.2500,650.5000,13
2012-01-11,10:00:00,650.2500,650.5000,650.0000,650.0000,6
2012-01-11,10:05:00,650.0000,650.2500,650.0000,650.2500,54
2012-01-11,10:10:00,650.2500,650.2500,650.0000,650.2500,46
2012-01-11,10:15:00,650.0000,650.2500,650.0000,650.2500,29
2012-01-11,10:20:00,650.0000,650.2500,650.0000,650.0000,6
2012-01-11,10:25:00,650.2500,650.2500,650.0000,650.0000,51
2012-01-11,10:30:00,650.0000,650.0000,649.5000,649.5000,78
2012-01-11,10:35:00,649.2500,649.2500,649.2500,649.2500,32
2012-01-11,10:40:00,649.2500,649.2500,648.7500,649.2500,209
2012-01-11,10:45:00,649.5000,649.7500,649.5000,649.7500,23
2012-01-11,10:50:00,649.5000,649.5000,649.5000,649.5000,7
2012-01-11,10:55:00,649.5000,649.5000,649.5000,649.5000,8
2012-01-11,11:05:00,649.5000,650.2500,649.5000,650.2500,23
2012-01-11,11:10:00,650.0000,650.0000,649.5000,649.7500,19
2012-01-11,11:15:00,649.5000,650.0000,649.5000,650.0000,25
2012-01-11,11:20:00,649.7500,649.7500,649.5000,649.7500,9
2012-01-11,11:25:00,649.7500,650.5000,649.7500,650.2500,55
2012-01-11,11:30:00,650.2500,650.2500,650.0000,650.0000,7
2012-01-11,11:35:00,650.2500,650.7500,650.2500,650.5000,72
2012-01-11,11:40:00,650.7500,651.0000,650.7500,651.0000,7
2012-01-11,11:45:00,650.5000,650.7500,650.5000,650.7500,7
2012-01-11,11:50:00,650.5000,650.5000,650.2500,650.2500,7
2012-01-11,11:55:00,650.2500,650.5000,650.2500,650.5000,2
2012-01-11,12:05:00,650.5000,650.5000,650.5000,650.5000,19
2012-01-11,12:15:00,650.5000,650.7500,650.5000,650.7500,6
2012-01-11,12:20:00,650.7500,651.0000,650.7500,651.0000,11
2012-01-11,12:25:00,650.7500,650.7500,650.5000,650.5000,12
2012-01-11,12:30:00,650.5000,650.5000,650.5000,650.5000,2
2012-01-11,12:35:00,650.7500,650.7500,650.7500,650.7500,4
2012-01-11,12:45:00,650.7500,650.7500,650.7500,650.7500,1
2012-01-11,12:50:00,650.5000,650.7500,650.5000,650.7500,3
2012-01-11,12:55:00,650.7500,650.7500,650.7500,650.7500,2
2012-01-11,13:10:00,650.7500,650.7500,650.5000,650.7500,3
2012-01-11,13:15:00,650.7500,650.7500,650.7500,650.7500,6
2012-01-11,13:20:00,650.7500,650.7500,650.7500,650.7500,1
2012-01-11,13:25:00,650.7500,650.7500,650.7500,650.7500,3
2012-01-11,13:30:00,651.0000,651.0000,650.2500,650.5000,31
2012-01-11,13:35:00,650.7500,651.0000,650.7500,651.0000,21
2012-01-11,13:40:00,650.7500,650.7500,650.7500,650.7500,5
2012-01-11,13:55:00,651.0000,651.0000,651.0000,651.0000,33
2012-01-11,14:00:00,651.2500,651.5000,651.2500,651.2500,138
2012-01-11,14:05:00,651.2500,651.5000,651.2500,651.5000,19
2012-01-11,14:10:00,651.2500,651.5000,651.2500,651.2500,46
2012-01-11,14:15:00,651.2500,651.2500,651.2500,651.2500,7
2012-01-11,14:25:00,651.2500,651.2500,651.2500,651.2500,2
2012-01-11,14:30:00,651.5000,651.7500,651.5000,651.5000,21
2012-01-11,14:35:00,651.5000,652.0000,651.5000,652.0000,91
2012-01-11,14:40:00,651.7500,651.7500,651.7500,651.7500,18
2012-01-11,14:45:00,651.7500,651.7500,651.5000,651.5000,3
2012-01-11,14:50:00,651.7500,652.0000,651.5000,651.7500,43
2012-01-11,14:55:00,651.7500,651.7500,651.7500,651.7500,14
2012-01-11,15:00:00,651.7500,651.7500,651.7500,651.7500,11
2012-01-11,15:05:00,652.0000,652.0000,651.5000,651.5000,39
2012-01-11,15:10:00,651.7500,652.0000,651.5000,651.7500,128
2012-01-11,15:15:00,651.7500,652.0000,651.7500,652.0000,10
2012-01-11,15:25:00,651.5000,651.5000,650.5000,650.7500,55
2012-01-11,15:30:00,650.7500,651.2500,650.5000,651.2500,42
2012-01-11,15:35:00,651.5000,652.0000,651.2500,651.2500,124
2012-01-11,15:40:00,651.2500,651.5000,651.2500,651.2500,18
2012-01-11,15:45:00,651.5000,651.7500,651.2500,651.2500,11
2012-01-11,15:50:00,651.5000,651.5000,651.5000,651.5000,1
2012-01-11,15:55:00,651.7500,652.0000,651.7500,651.7500,9
2012-01-11,16:00:00,651.7500,651.7500,651.7500,651.7500,14
2012-01-11,16:05:00,651.7500,651.7500,651.5000,651.5000,25
2012-01-11,16:10:00,651.7500,652.5000,651.7500,652.5000,309
2012-01-11,16:15:00,652.5000,652.7500,652.2500,652.5000,71
2012-01-11,16:20:00,652.5000,652.7500,652.5000,652.5000,23
2012-01-11,16:25:00,652.5000,653.0000,652.5000,652.7500,81
2012-01-11,16:30:00,652.7500,653.7500,652.7500,653.7500,136
2012-01-11,16:35:00,653.5000,653.7500,653.5000,653.7500,50
2012-01-11,16:40:00,654.0000,654.0000,652.7500,652.7500,48
2012-01-11,16:45:00,653.0000,653.0000,653.0000,653.0000,16
2012-01-11,16:50:00,652.7500,653.0000,652.5000,652.5000,35
2012-01-11,16:55:00,652.7500,652.7500,652.7500,652.7500,9
2012-01-11,17:00:00,652.5000,652.7500,652.5000,652.7500,5
2012-01-11,17:05:00,652.7500,652.7500,652.2500,652.5000,26
2012-01-11,17:10:00,652.5000,652.5000,652.2500,652.2500,12
2012-01-11,17:15:00,652.5000,653.2500,652.5000,653.2500,66
2012-01-11,17:20:00,653.5000,653.5000,652.7500,652.7500,49
2012-01-11,17:25:00,652.5000,652.5000,651.7500,652.2500,63
2012-01-11,17:30:00,652.5000,652.7500,652.5000,652.7500,48
2012-01-11,17:35:00,653.0000,653.0000,653.0000,653.0000,4
2012-01-11,17:40:00,652.7500,653.2500,652.7500,652.7500,71
2012-01-11,17:45:00,652.7500,653.0000,652.5000,653.0000,71
2012-01-11,17:50:00,653.0000,653.7500,653.0000,653.7500,41
2012-01-11,17:55:00,653.7500,655.5000,653.7500,654.7500,774
2012-01-11,18:00:00,655.0000,655.0000,654.5000,655.0000,151
2012-01-11,18:05:00,655.0000,655.0000,654.2500,654.2500,95
2012-01-11,18:10:00,654.2500,654.7500,654.2500,654.5000,22
2012-01-11,18:15:00,654.5000,654.5000,653.7500,653.7500,76
2012-01-11,18:20:00,654.0000,654.0000,654.0000,654.0000,4
2012-01-11,18:25:00,654.0000,654.0000,653.2500,653.5000,73
2012-01-11,18:30:00,653.2500,653.2500,652.0000,652.7500,109
2012-01-11,18:35:00,652.5000,653.5000,652.5000,653.5000,28
2012-01-11,18:40:00,653.5000,653.5000,653.2500,653.2500,3
2012-01-11,18:45:00,653.2500,653.2500,653.0000,653.2500,19
2012-01-11,18:50:00,653.0000,655.0000,653.0000,654.7500,186
2012-01-11,18:55:00,654.5000,654.7500,654.2500,654.5000,18
2012-01-11,19:00:00,654.5000,654.5000,654.5000,654.5000,10
2012-01-11,19:05:00,654.7500,655.5000,654.7500,655.2500,61
2012-01-11,19:10:00,655.2500,655.2500,655.0000,655.0000,12
2012-01-11,19:15:00,655.2500,655.2500,653.2500,653.2500,170
2012-01-11,19:20:00,653.5000,653.5000,652.5000,652.5000,70
2012-01-11,19:25:00,652.5000,653.0000,651.5000,651.5000,152
2012-01-11,19:30:00,651.5000,652.0000,651.0000,651.2500,93
2012-01-11,19:35:00,651.2500,651.5000,650.2500,650.7500,152
2012-01-11,19:40:00,650.7500,651.0000,650.0000,650.2500,77
2012-01-11,19:45:00,650.2500,650.2500,650.0000,650.2500,38
2012-01-11,19:50:00,650.2500,650.7500,650.0000,650.2500,120
2012-01-11,19:55:00,650.0000,650.0000,649.2500,649.5000,247
2012-01-11,20:00:00,649.2500,649.2500,648.2500,648.2500,568
2012-01-11,20:05:00,648.2500,648.5000,647.2500,647.2500,754
2012-01-11,20:10:00,647.0000,647.2500,646.5000,646.5000,410
2012-01-11,20:15:00,646.7500,647.7500,646.7500,647.0000,298
2012-01-11,20:20:00,647.2500,648.7500,647.2500,648.5000,264
2012-01-11,20:25:00,648.2500,648.5000,647.5000,647.5000,96
2012-01-11,20:30:00,647.7500,647.7500,647.2500,647.7500,22
2012-01-11,20:35:00,647.5000,647.7500,647.0000,647.2500,209
2012-01-11,20:40:00,647.0000,647.5000,647.0000,647.2500,26
2012-01-11,20:45:00,647.5000,648.0000,647.2500,648.0000,72
2012-01-11,20:50:00,648.0000,649.0000,647.2500,649.0000,109
2012-01-11,20:55:00,649.0000,649.5000,648.5000,649.5000,160
2012-01-11,21:00:00,649.2500,649.2500,648.5000,648.7500,80
2012-01-11,21:05:00,648.7500,649.7500,648.0000,648.2500,210
2012-01-11,21:10:00,648.5000,648.5000,646.2500,646.5000,386
2012-01-11,23:30:00,647.0000,648.2500,646.0000,647.0000,9826
2012-01-11,23:35:00,647.0000,648.5000,647.0000,648.5000,2797
2012-01-11,23:40:00,648.5000,649.5000,648.2500,649.0000,3370
2012-01-11,23:45:00,648.7500,649.5000,648.2500,648.5000,2827
2012-01-11,23:50:00,648.5000,649.7500,648.2500,649.2500,2774
2012-01-11,23:55:00,649.2500,649.5000,648.5000,649.2500,1476
2012-01-12,00:00:00,649.0000,649.2500,648.5000,648.5000,1493
2012-01-12,00:05:00,648.7500,649.0000,648.2500,648.5000,2065
2012-01-12,00:10:00,648.5000,648.7500,648.0000,648.2500,1925
2012-01-12,00:15:00,648.5000,648.7500,647.0000,647.0000,2631
2012-01-12,00:20:00,647.2500,648.5000,646.2500,648.0000,3835
2012-01-12,00:25:00,648.0000,648.2500,647.0000,647.0000,1702
2012-01-12,00:30:00,647.0000,647.5000,646.2500,647.0000,1578
2012-01-12,00:35:00,647.2500,647.7500,646.7500,647.5000,1253
2012-01-12,00:40:00,647.7500,648.0000,647.2500,647.5000,732
2012-01-12,00:45:00,647.2500,648.0000,647.2500,647.7500,1068
2012-01-12,00:50:00,647.5000,648.5000,647.2500,648.0000,960
2012-01-12,00:55:00,648.2500,650.5000,648.0000,650.0000,3999
2012-01-12,01:00:00,650.0000,652.0000,650.0000,651.0000,3651
2012-01-12,01:05:00,651.2500,652.5000,650.2500,652.5000,2046
2012-01-12,01:10:00,652.5000,654.0000,652.0000,653.2500,3130
2012-01-12,01:15:00,653.2500,653.7500,652.5000,652.5000,2098
2012-01-12,01:20:00,652.7500,654.2500,652.5000,653.7500,1697
2012-01-12,01:25:00,653.7500,654.5000,652.7500,653.0000,1885
2012-01-12,01:30:00,653.0000,653.5000,652.0000,652.0000,1333
2012-01-12,01:35:00,651.7500,652.0000,650.2500,650.7500,1879
2012-01-12,01:40:00,650.5000,652.0000,650.5000,651.7500,1050
2012-01-12,01:45:00,651.7500,652.5000,651.2500,651.7500,1009
2012-01-12,01:50:00,651.7500,652.0000,651.0000,651.2500,803
2012-01-12,01:55:00,651.2500,651.2500,650.2500,650.5000,776
2012-01-12,02:00:00,650.2500,651.5000,650.0000,651.0000,1256
2012-01-12,02:05:00,651.2500,651.5000,650.5000,650.7500,671
2012-01-12,02:10:00,650.7500,651.5000,650.5000,651.5000,700
2012-01-12,02:15:00,651.5000,651.5000,651.0000,651.2500,714
2012-01-12,02:20:00,651.2500,651.7500,650.7500,651.5000,1055
2012-01-12,02:25:00,651.7500,652.0000,651.0000,651.2500,1286
2012-01-12,02:30:00,651.5000,652.5000,651.2500,652.2500,1674
2012-01-12,02:35:00,652.2500,652.7500,652.0000,652.5000,1346
2012-01-12,02:40:00,652.5000,652.5000,651.2500,652.2500,1574
2012-01-12,02:45:00,652.2500,652.5000,651.7500,652.0000,974
2012-01-12,02:50:00,652.2500,652.2500,651.5000,651.5000,1861
2012-01-12,02:55:00,651.5000,652.0000,651.2500,651.7500,1812
2012-01-12,03:00:00,651.7500,652.0000,651.2500,651.5000,2010
2012-01-12,03:05:00,651.2500,652.0000,651.0000,651.7500,3590
2012-01-12,03:10:00,651.7500,654.2500,651.2500,653.5000,11918
2012-01-12,03:40:00,651.5000,651.5000,651.5000,651.5000,1
2012-01-12,08:00:00,651.0000,651.7500,650.7500,651.2500,1605
2012-01-12,08:05:00,651.2500,652.5000,651.0000,652.5000,373
2012-01-12,08:10:00,652.2500,652.5000,652.0000,652.2500,119
2012-01-12,08:15:00,652.0000,652.5000,652.0000,652.0000,130
2012-01-12,08:20:00,652.2500,652.2500,651.7500,652.2500,92
2012-01-12,08:25:00,652.0000,652.2500,652.0000,652.2500,30
2012-01-12,08:30:00,652.2500,652.5000,652.0000,652.5000,58
2012-01-12,08:35:00,652.5000,653.0000,652.0000,652.0000,205
2012-01-12,08:40:00,652.0000,652.7500,652.0000,652.2500,63
2012-01-12,08:45:00,652.5000,652.5000,651.5000,651.7500,86
2012-01-12,08:50:00,651.7500,652.0000,651.7500,651.7500,35
2012-01-12,08:55:00,652.0000,652.2500,652.0000,652.0000,36
2012-01-12,09:00:00,652.0000,652.7500,652.0000,652.2500,82
2012-01-12,09:05:00,652.0000,652.0000,651.7500,651.7500,33
2012-01-12,09:10:00,652.0000,652.0000,651.7500,651.7500,5
2012-01-12,09:15:00,651.7500,652.0000,651.2500,651.7500,79
2012-01-12,09:20:00,651.7500,652.5000,651.7500,652.0000,58
2012-01-12,09:25:00,652.0000,652.2500,651.5000,652.0000,82
2012-01-12,09:30:00,652.0000,652.2500,651.7500,651.7500,15
2012-01-12,09:35:00,651.7500,652.2500,651.7500,652.0000,8
2012-01-12,09:40:00,652.0000,652.5000,651.7500,652.5000,91
2012-01-12,09:45:00,652.5000,652.5000,651.7500,652.2500,51
2012-01-12,09:50:00,652.2500,652.5000,652.2500,652.5000,31
2012-01-12,09:55:00,652.2500,652.2500,651.7500,651.7500,53
2012-01-12,10:00:00,652.0000,652.7500,652.0000,652.7500,70
2012-01-12,10:05:00,652.5000,652.7500,652.5000,652.5000,8
2012-01-12,10:10:00,652.7500,652.7500,652.5000,652.7500,45
2012-01-12,10:15:00,652.7500,653.0000,652.7500,653.0000,72
2012-01-12,10:20:00,653.0000,653.0000,652.5000,652.7500,28
2012-01-12,10:25:00,653.0000,653.0000,652.7500,652.7500,4
2012-01-12,10:30:00,653.0000,653.0000,652.7500,653.0000,21
2012-01-12,10:35:00,652.7500,652.7500,652.7500,652.7500,10
2012-01-12,10:40:00,653.0000,653.5000,652.7500,653.5000,74
2012-01-12,10:45:00,653.2500,653.5000,653.2500,653.2500,12
2012-01-12,10:50:00,653.2500,653.2500,653.2500,653.2500,2
2012-01-12,10:55:00,653.2500,653.5000,652.5000,653.0000,86
2012-01-12,11:00:00,653.0000,653.2500,652.7500,653.0000,25
2012-01-12,11:05:00,653.0000,653.0000,652.7500,653.0000,28
2012-01-12,11:10:00,652.7500,653.5000,652.7500,653.5000,47
2012-01-12,11:15:00,653.0000,653.0000,653.0000,653.0000,13
2012-01-12,11:20:00,653.0000,653.0000,652.7500,652.7500,34
2012-01-12,11:25:00,653.0000,653.2500,652.5000,653.0000,57
2012-01-12,11:30:00,652.7500,652.7500,652.5000,652.7500,19
2012-01-12,11:35:00,653.0000,653.0000,653.0000,653.0000,1
2012-01-12,11:40:00,653.0000,653.0000,652.7500,653.0000,11
2012-01-12,11:45:00,653.0000,653.2500,653.0000,653.2500,16
2012-01-12,11:50:00,653.0000,653.0000,653.0000,653.0000,1
2012-01-12,11:55:00,653.0000,653.2500,653.0000,653.0000,12
2012-01-12,12:00:00,653.2500,653.2500,653.0000,653.0000,13
2012-01-12,12:05:00,653.0000,653.0000,653.0000,653.0000,1
2012-01-12,12:10:00,653.0000,653.0000,653.0000,653.0000,2
2012-01-12,12:15:00,653.5000,653.5000,653.0000,653.2500,12
2012-01-12,12:20:00,653.2500,653.2500,653.0000,653.0000,6
2012-01-12,12:25:00,653.0000,653.5000,653.0000,653.5000,7
2012-01-12,12:30:00,653.2500,653.5000,653.2500,653.2500,27
2012-01-12,12:35:00,653.5000,653.7500,653.5000,653.7500,33
2012-01-12,12:40:00,653.7500,653.7500,653.0000,653.0000,21
2012-01-12,12:45:00,653.5000,653.7500,653.5000,653.5000,6
2012-01-12,12:50:00,653.5000,654.0000,653.5000,653.7500,37
2012-01-12,12:55:00,653.7500,654.0000,653.7500,654.0000,27
2012-01-12,13:00:00,654.0000,654.0000,653.5000,653.5000,39
2012-01-12,13:05:00,653.5000,653.5000,653.5000,653.5000,2
2012-01-12,13:10:00,653.7500,654.0000,653.5000,653.5000,25
2012-01-12,13:15:00,653.7500,653.7500,653.7500,653.7500,20
2012-01-12,13:20:00,653.7500,654.0000,653.7500,654.0000,6
2012-01-12,13:25:00,654.0000,654.0000,654.0000,654.0000,1
2012-01-12,13:30:00,653.7500,653.7500,653.5000,653.7500,6
2012-01-12,13:35:00,654.0000,654.0000,653.5000,653.5000,14
2012-01-12,13:40:00,654.0000,654.0000,654.0000,654.0000,2
2012-01-12,13:45:00,654.0000,654.7500,653.7500,654.7500,134
2012-01-12,13:50:00,654.7500,655.0000,654.5000,654.5000,54
2012-01-12,13:55:00,654.7500,654.7500,654.5000,654.5000,13
2012-01-12,14:00:00,654.5000,654.5000,654.5000,654.5000,12
2012-01-12,14:05:00,654.7500,655.0000,654.5000,654.7500,208
2012-01-12,14:10:00,654.7500,654.7500,654.5000,654.7500,20
2012-01-12,14:15:00,655.0000,655.0000,654.7500,655.0000,8
2012-01-12,14:20:00,655.0000,655.0000,655.0000,655.0000,1
2012-01-12,14:25:00,654.7500,655.0000,654.7500,655.0000,7
2012-01-12,14:30:00,654.5000,655.0000,654.2500,655.0000,11
2012-01-12,14:35:00,655.0000,655.0000,654.7500,655.0000,29
2012-01-12,14:40:00,654.7500,654.7500,654.7500,654.7500,1
2012-01-12,14:45:00,654.7500,655.2500,654.7500,655.0000,44
2012-01-12,14:50:00,655.2500,655.2500,654.5000,654.5000,33
2012-01-12,14:55:00,654.7500,654.7500,654.5000,654.5000,12
2012-01-12,15:00:00,654.5000,655.0000,654.5000,655.0000,10
2012-01-12,15:05:00,655.0000,655.5000,654.5000,655.2500,133
2012-01-12,15:10:00,655.5000,656.0000,655.0000,655.0000,104
2012-01-12,15:15:00,655.0000,655.0000,655.0000,655.0000,6
2012-01-12,15:20:00,655.0000,655.0000,654.7500,654.7500,16
2012-01-12,15:25:00,654.7500,654.7500,654.7500,654.7500,5
2012-01-12,15:30:00,655.2500,655.2500,654.5000,654.7500,16
2012-01-12,15:35:00,655.0000,655.0000,654.7500,654.7500,6
2012-01-12,15:40:00,654.5000,654.5000,654.5000,654.5000,1
2012-01-12,15:45:00,654.5000,654.7500,654.5000,654.7500,21
2012-01-12,15:50:00,654.5000,655.2500,654.5000,655.0000,18
2012-01-12,15:55:00,655.2500,655.2500,654.7500,654.7500,11
2012-01-12,16:00:00,654.7500,655.7500,654.7500,655.5000,47
2012-01-12,16:05:00,655.7500,655.7500,655.5000,655.5000,70
2012-01-12,16:10:00,655.7500,656.0000,655.7500,655.7500,19
2012-01-12,16:15:00,655.7500,655.7500,655.5000,655.5000,18
2012-01-12,16:20:00,655.5000,656.0000,655.5000,656.0000,47
2012-01-12,16:25:00,656.2500,656.2500,655.7500,656.0000,73
2012-01-12,16:30:00,656.0000,656.2500,656.0000,656.0000,14
2012-01-12,16:35:00,656.0000,656.2500,656.0000,656.2500,9
2012-01-12,16:40:00,656.2500,657.2500,656.2500,657.0000,146
2012-01-12,16:45:00,657.0000,657.2500,657.0000,657.2500,54
2012-01-12,16:50:00,657.2500,657.5000,657.0000,657.2500,74
2012-01-12,16:55:00,657.2500,657.5000,657.0000,657.5000,46
2012-01-12,17:00:00,657.2500,657.2500,657.2500,657.2500,22
2012-01-12,17:05:00,657.5000,658.0000,656.2500,657.7500,336
2012-01-12,17:10:00,657.7500,658.2500,657.7500,658.2500,94
2012-01-12,17:15:00,658.2500,658.2500,657.5000,657.5000,54
2012-01-12,17:20:00,658.0000,658.0000,657.7500,657.7500,2
2012-01-12,17:25:00,658.0000,658.0000,657.7500,657.7500,41
2012-01-12,17:30:00,657.7500,658.2500,657.7500,658.0000,40
2012-01-12,17:35:00,657.7500,658.0000,657.5000,658.0000,37
2012-01-12,17:40:00,658.0000,658.5000,657.7500,658.5000,56
2012-01-12,17:45:00,658.2500,659.0000,658.2500,658.5000,272
2012-01-12,17:50:00,658.5000,659.0000,658.5000,658.7500,142
2012-01-12,17:55:00,658.5000,658.7500,658.5000,658.7500,23
2012-01-12,18:00:00,658.7500,659.0000,658.7500,659.0000,114
2012-01-12,18:05:00,659.0000,659.0000,658.7500,659.0000,86
2012-01-12,18:10:00,659.0000,659.2500,659.0000,659.2500,85
2012-01-12,18:15:00,659.2500,659.2500,658.7500,658.7500,103
2012-01-12,18:20:00,658.5000,658.5000,658.0000,658.2500,63
2012-01-12,18:25:00,658.0000,658.0000,657.7500,658.0000,70
2012-01-12,18:30:00,657.7500,658.2500,657.7500,658.0000,42
2012-01-12,18:35:00,657.7500,658.0000,657.5000,658.0000,90
2012-01-12,18:40:00,658.0000,658.0000,658.0000,658.0000,12
2012-01-12,18:45:00,658.0000,658.5000,657.0000,657.2500,139
2012-01-12,18:50:00,657.5000,658.2500,657.2500,657.2500,143
2012-01-12,18:55:00,657.0000,657.7500,657.0000,657.7500,25
2012-01-12,19:00:00,658.0000,658.5000,658.0000,658.5000,85
2012-01-12,19:05:00,658.5000,658.5000,658.2500,658.5000,18
2012-01-12,19:10:00,658.5000,658.5000,658.0000,658.0000,33
2012-01-12,19:15:00,658.2500,658.5000,658.2500,658.2500,33
2012-01-12,19:20:00,658.0000,658.2500,657.7500,658.2500,41
2012-01-12,19:25:00,658.5000,658.5000,658.2500,658.2500,16
2012-01-12,19:30:00,658.0000,658.2500,658.0000,658.0000,64
2012-01-12,19:35:00,658.0000,658.2500,657.7500,658.0000,58
2012-01-12,19:40:00,658.0000,658.5000,658.0000,658.2500,44
2012-01-12,19:45:00,658.2500,658.7500,658.0000,658.5000,135
2012-01-12,19:50:00,658.5000,659.2500,658.2500,659.0000,192
2012-01-12,19:55:00,659.0000,659.2500,659.0000,659.0000,78
2012-01-12,20:00:00,659.0000,659.0000,658.7500,658.7500,93
2012-01-12,20:05:00,658.7500,659.2500,658.7500,659.0000,83
2012-01-12,20:10:00,659.0000,659.2500,658.2500,658.7500,164
2012-01-12,20:15:00,658.7500,658.7500,658.5000,658.5000,73
2012-01-12,20:20:00,658.5000,659.0000,658.5000,658.5000,46
2012-01-12,20:25:00,658.7500,659.0000,658.5000,658.5000,63
2012-01-12,20:30:00,658.5000,659.2500,658.5000,659.2500,140
2012-01-12,20:35:00,659.2500,659.5000,659.0000,659.2500,97
2012-01-12,20:40:00,659.0000,659.5000,659.0000,659.5000,178
2012-01-12,20:45:00,659.0000,659.5000,659.0000,659.0000,170
2012-01-12,20:50:00,659.2500,659.5000,659.0000,659.5000,151
2012-01-12,20:55:00,659.5000,659.5000,659.0000,659.5000,290
2012-01-12,21:00:00,659.2500,659.5000,658.2500,658.5000,327
2012-01-12,21:05:00,658.2500,658.7500,658.0000,658.2500,387
2012-01-12,21:10:00,658.2500,659.5000,657.5000,657.5000,1113
2012-01-12,23:30:00,613.0000,615.0000,611.5000,611.5000,17051
2012-01-12,23:35:00,611.5000,611.5000,611.5000,611.5000,1035
2012-01-12,23:40:00,611.5000,611.5000,611.5000,611.5000,186
2012-01-12,23:45:00,611.5000,611.5000,611.5000,611.5000,451
2012-01-12,23:50:00,611.5000,611.5000,611.5000,611.5000,152
2012-01-12,23:55:00,611.5000,611.5000,611.5000,611.5000,90
2012-01-13,00:00:00,611.5000,611.5000,611.5000,611.5000,54
2012-01-13,00:05:00,611.5000,611.5000,611.5000,611.5000,63
2012-01-13,00:10:00,611.5000,611.5000,611.5000,611.5000,76
2012-01-13,00:15:00,611.5000,611.5000,611.5000,611.5000,75
2012-01-13,00:20:00,611.5000,611.5000,611.5000,611.5000,25
2012-01-13,00:25:00,611.5000,611.5000,611.5000,611.5000,199
2012-01-13,00:30:00,611.5000,611.5000,611.5000,611.5000,24
2012-01-13,00:35:00,611.5000,611.5000,611.5000,611.5000,30
2012-01-13,00:40:00,611.5000,611.5000,611.5000,611.5000,50
2012-01-13,00:45:00,611.5000,611.5000,611.5000,611.5000,44
2012-01-13,00:50:00,611.5000,611.5000,611.5000,611.5000,61
2012-01-13,00:55:00,611.5000,611.5000,611.5000,611.5000,66
2012-01-13,01:00:00,611.5000,611.5000,611.5000,611.5000,258
2012-01-13,01:05:00,611.5000,611.5000,611.5000,611.5000,1910
2012-01-13,01:10:00,611.5000,611.5000,611.5000,611.5000,2528
2012-01-13,01:15:00,611.5000,612.0000,611.5000,611.5000,9358
2012-01-13,01:20:00,611.5000,613.2500,611.5000,612.7500,4895
2012-01-13,01:25:00,612.7500,614.0000,611.5000,611.5000,5376
2012-01-13,01:30:00,611.5000,612.5000,611.5000,611.5000,3856
2012-01-13,01:35:00,611.5000,612.7500,611.5000,611.5000,2744
2012-01-13,01:40:00,611.5000,611.5000,611.5000,611.5000,511
2012-01-13,01:45:00,611.5000,611.7500,611.5000,611.5000,2472
2012-01-13,01:50:00,611.5000,611.7500,611.5000,611.5000,259
2012-01-13,01:55:00,611.5000,611.5000,611.5000,611.5000,136
2012-01-13,02:00:00,611.5000,611.5000,611.5000,611.5000,44
2012-01-13,02:05:00,611.5000,611.5000,611.5000,611.5000,83
2012-01-13,02:10:00,611.5000,611.5000,611.5000,611.5000,20
2012-01-13,02:15:00,611.5000,611.5000,611.5000,611.5000,34
2012-01-13,02:20:00,611.5000,611.5000,611.5000,611.5000,24
2012-01-13,02:25:00,611.5000,611.5000,611.5000,611.5000,50
2012-01-13,02:30:00,611.5000,611.5000,611.5000,611.5000,238
2012-01-13,02:35:00,611.5000,611.5000,611.5000,611.5000,7
2012-01-13,02:40:00,611.5000,611.5000,611.5000,611.5000,43
2012-01-13,02:45:00,611.5000,611.5000,611.5000,611.5000,17
2012-01-13,02:50:00,611.5000,611.5000,611.5000,611.5000,22
2012-01-13,02:55:00,611.5000,611.5000,611.5000,611.5000,176
2012-01-13,03:00:00,611.5000,611.5000,611.5000,611.5000,282
2012-01-13,03:05:00,611.5000,611.5000,611.5000,611.5000,262
2012-01-13,03:10:00,611.5000,611.5000,611.5000,611.5000,1800
2012-01-13,03:40:00,611.5000,611.5000,611.5000,611.5000,1
2012-01-13,08:00:00,608.5000,609.5000,606.5000,606.5000,3501
2012-01-13,08:05:00,606.7500,608.7500,605.7500,608.7500,1495
2012-01-13,08:10:00,608.7500,610.0000,605.0000,605.7500,2042
2012-01-13,08:15:00,605.7500,606.5000,605.5000,606.2500,234
2012-01-13,08:20:00,606.5000,607.0000,606.0000,606.7500,274
2012-01-13,08:25:00,607.0000,607.5000,606.5000,606.7500,215
2012-01-13,08:30:00,606.7500,607.5000,606.5000,607.2500,134
2012-01-13,08:35:00,607.2500,608.5000,607.0000,608.2500,213
2012-01-13,08:40:00,608.2500,608.7500,607.7500,608.7500,101
2012-01-13,08:45:00,608.5000,608.5000,607.7500,607.7500,367
2012-01-13,08:50:00,607.7500,608.2500,607.5000,608.0000,184
2012-01-13,08:55:00,608.0000,609.0000,608.0000,609.0000,286
2012-01-13,09:00:00,609.0000,610.5000,609.0000,610.2500,497
2012-01-13,09:05:00,610.2500,610.5000,610.0000,610.0000,158
2012-01-13,09:10:00,610.0000,610.0000,609.0000,609.0000,373
2012-01-13,09:15:00,609.0000,609.5000,608.7500,609.2500,107
2012-01-13,09:20:00,609.2500,609.7500,609.2500,609.5000,49
2012-01-13,09:25:00,609.5000,609.7500,609.2500,609.5000,61
2012-01-13,09:30:00,609.5000,610.2500,609.5000,610.2500,94
2012-01-13,09:35:00,610.0000,610.5000,609.5000,610.2500,125
2012-01-13,09:40:00,610.5000,611.0000,610.2500,611.0000,101
2012-01-13,09:45:00,611.0000,611.0000,610.5000,611.0000,120
2012-01-13,09:50:00,611.0000,611.5000,611.0000,611.2500,202
2012-01-13,09:55:00,611.2500,611.5000,611.0000,611.0000,58
2012-01-13,10:00:00,611.2500,611.5000,611.2500,611.2500,239
2012-01-13,10:05:00,611.5000,611.5000,611.2500,611.5000,623
2012-01-13,10:10:00,611.5000,611.5000,610.7500,611.0000,228
2012-01-13,10:15:00,610.7500,611.2500,610.7500,611.0000,107
2012-01-13,10:20:00,611.0000,611.2500,611.0000,611.0000,69
2012-01-13,10:25:00,611.2500,611.2500,610.7500,610.7500,41
2012-01-13,10:30:00,610.7500,610.7500,610.0000,610.5000,206
2012-01-13,10:35:00,610.5000,610.5000,609.7500,610.2500,297
2012-01-13,10:40:00,610.0000,610.0000,609.7500,609.7500,36
2012-01-13,10:45:00,610.0000,610.7500,609.7500,610.2500,54
2012-01-13,10:50:00,610.0000,610.5000,609.5000,610.5000,72
2012-01-13,10:55:00,610.0000,610.2500,609.7500,609.7500,34
2012-01-13,11:00:00,609.7500,610.2500,609.5000,610.0000,30
2012-01-13,11:05:00,609.7500,610.5000,609.7500,610.2500,39
2012-01-13,11:10:00,610.2500,610.2500,610.0000,610.0000,13
2012-01-13,11:15:00,610.0000,610.5000,609.7500,610.5000,14
2012-01-13,11:20:00,610.0000,610.2500,609.7500,609.7500,16
2012-01-13,11:25:00,610.0000,610.0000,609.7500,610.0000,13
2012-01-13,11:30:00,610.0000,610.0000,609.7500,610.0000,13
2012-01-13,11:35:00,610.2500,610.2500,609.7500,609.7500,25
2012-01-13,11:40:00,609.7500,609.7500,609.5000,609.5000,46
2012-01-13,11:45:00,609.7500,610.0000,609.0000,609.0000,64
2012-01-13,11:50:00,609.0000,609.0000,608.5000,608.5000,160
2012-01-13,11:55:00,608.5000,608.7500,608.2500,608.5000,83
2012-01-13,12:00:00,608.7500,609.0000,608.2500,609.0000,30
2012-01-13,12:05:00,609.0000,609.2500,609.0000,609.0000,51
2012-01-13,12:10:00,609.2500,609.5000,609.2500,609.2500,38
2012-01-13,12:15:00,609.2500,609.5000,609.2500,609.2500,72
2012-01-13,12:20:00,609.5000,609.5000,609.2500,609.2500,23
2012-01-13,12:25:00,609.2500,609.2500,609.2500,609.2500,27
2012-01-13,12:30:00,609.5000,610.0000,609.5000,610.0000,55
2012-01-13,12:35:00,609.7500,609.7500,609.2500,609.5000,41
2012-01-13,12:40:00,609.5000,609.7500,609.5000,609.5000,20
2012-01-13,12:45:00,609.5000,609.7500,609.5000,609.7500,2
2012-01-13,12:50:00,609.7500,609.7500,609.5000,609.5000,11
2012-01-13,12:55:00,609.2500,609.5000,609.2500,609.5000,8
2012-01-13,13:00:00,609.2500,609.5000,609.2500,609.5000,4
2012-01-13,13:05:00,609.2500,609.5000,609.2500,609.5000,26
2012-01-13,13:10:00,609.5000,609.5000,609.2500,609.2500,4
2012-01-13,13:15:00,609.2500,609.5000,609.2500,609.2500,31
2012-01-13,13:20:00,609.5000,609.7500,609.2500,609.5000,37
2012-01-13,13:25:00,609.5000,609.7500,609.2500,609.2500,38
2012-01-13,13:30:00,609.7500,611.2500,609.7500,610.7500,146
2012-01-13,13:35:00,610.7500,611.2500,610.5000,611.2500,42
2012-01-13,13:40:00,610.7500,611.2500,610.2500,611.2500,101
2012-01-13,13:45:00,611.2500,611.5000,611.2500,611.5000,77
2012-01-13,13:50:00,611.2500,611.2500,610.7500,610.7500,54
2012-01-13,13:55:00,610.7500,611.2500,610.7500,611.2500,48
2012-01-13,14:00:00,611.2500,611.2500,611.0000,611.0000,30
2012-01-13,14:05:00,610.7500,611.0000,610.7500,611.0000,16
2012-01-13,14:10:00,611.0000,611.2500,611.0000,611.2500,9
2012-01-13,14:15:00,611.2500,611.2500,610.7500,611.0000,22
2012-01-13,14:20:00,611.0000,611.0000,610.7500,611.0000,12
2012-01-13,14:25:00,611.0000,611.2500,611.0000,611.2500,10
2012-01-13,14:30:00,611.2500,611.5000,611.0000,611.5000,38
2012-01-13,14:35:00,611.2500,611.2500,611.2500,611.2500,4
2012-01-13,14:40:00,611.2500,611.5000,611.2500,611.5000,51
2012-01-13,14:45:00,611.2500,611.2500,610.5000,610.5000,54
2012-01-13,14:50:00,610.5000,610.7500,609.7500,610.2500,121
2012-01-13,14:55:00,610.2500,610.7500,610.2500,610.5000,19
2012-01-13,15:00:00,610.7500,611.0000,610.0000,610.2500,116
2012-01-13,15:05:00,610.5000,610.7500,609.5000,610.0000,204
2012-01-13,15:10:00,610.0000,610.5000,609.5000,610.0000,50
2012-01-13,15:15:00,610.0000,611.0000,610.0000,611.0000,79
2012-01-13,15:20:00,611.0000,611.2500,610.5000,611.2500,48
2012-01-13,15:25:00,611.0000,611.2500,611.0000,611.2500,40
2012-01-13,15:30:00,611.0000,611.2500,611.0000,611.2500,51
2012-01-13,15:35:00,611.2500,611.2500,611.2500,611.2500,14
2012-01-13,15:40:00,611.2500,611.2500,610.0000,610.0000,197
2012-01-13,15:45:00,610.0000,610.7500,608.7500,609.5000,316
2012-01-13,15:50:00,609.5000,610.2500,609.0000,609.7500,98
2012-01-13,15:55:00,609.2500,610.2500,608.0000,608.2500,353
2012-01-13,16:00:00,609.0000,609.0000,608.0000,608.2500,166
2012-01-13,16:05:00,608.5000,608.7500,608.0000,608.5000,87
2012-01-13,16:10:00,608.5000,609.0000,608.5000,609.0000,23
2012-01-13,16:15:00,609.0000,609.7500,609.0000,609.7500,26
2012-01-13,16:20:00,609.7500,610.2500,609.2500,610.0000,88
2012-01-13,16:25:00,610.0000,611.2500,609.7500,611.0000,194
2012-01-13,16:30:00,611.0000,611.2500,611.0000,611.2500,45
2012-01-13,16:35:00,611.0000,611.2500,611.0000,611.0000,30
2012-01-13,16:40:00,611.2500,611.2500,610.5000,610.5000,63
2012-01-13,16:45:00,610.7500,611.5000,610.7500,611.2500,339
2012-01-13,16:50:00,611.2500,611.5000,611.0000,611.0000,291
2012-01-13,16:55:00,611.5000,612.5000,611.2500,612.2500,460
2012-01-13,17:00:00,612.0000,612.5000,612.0000,612.5000,105
2012-01-13,17:05:00,612.2500,613.2500,612.2500,613.2500,471
2012-01-13,17:10:00,613.2500,613.2500,612.7500,613.0000,77
2012-01-13,17:15:00,613.0000,613.2500,612.7500,612.7500,50
2012-01-13,17:20:00,612.7500,614.0000,612.7500,613.5000,451
2012-01-13,17:25:00,613.5000,613.7500,613.2500,613.2500,134
2012-01-13,17:30:00,613.7500,614.0000,613.2500,614.0000,103
2012-01-13,17:35:00,613.7500,613.7500,613.0000,613.2500,162
2012-01-13,17:40:00,613.5000,614.0000,613.5000,614.0000,75
2012-01-13,17:45:00,614.0000,614.2500,613.2500,614.0000,287
2012-01-13,17:50:00,614.0000,614.5000,614.0000,614.2500,67
2012-01-13,17:55:00,614.2500,614.7500,614.2500,614.7500,103
2012-01-13,18:00:00,614.5000,614.7500,614.0000,614.2500,77
2012-01-13,18:05:00,614.2500,614.5000,614.0000,614.2500,45
2012-01-13,18:10:00,614.0000,614.2500,613.7500,614.2500,123
2012-01-13,18:15:00,614.5000,614.5000,613.0000,613.2500,100
2012-01-13,18:20:00,613.0000,613.2500,611.0000,611.2500,414
2012-01-13,18:25:00,611.2500,612.5000,611.2500,612.0000,184
2012-01-13,18:30:00,612.2500,612.7500,612.2500,612.2500,50
2012-01-13,18:35:00,612.0000,612.2500,611.2500,611.5000,69
2012-01-13,18:40:00,611.2500,611.2500,610.7500,610.7500,85
2012-01-13,18:45:00,610.5000,611.5000,610.5000,611.2500,150
2012-01-13,18:50:00,611.5000,611.5000,610.7500,611.0000,21
2012-01-13,18:55:00,610.7500,611.0000,610.5000,611.0000,44
2012-01-13,19:00:00,610.7500,611.5000,610.7500,611.0000,159
2012-01-13,19:05:00,611.0000,611.7500,611.0000,611.7500,32
2012-01-13,19:10:00,611.7500,612.7500,611.7500,612.5000,199
2012-01-13,19:15:00,612.5000,612.7500,611.5000,611.7500,65
2012-01-13,19:20:00,612.0000,612.7500,612.0000,612.7500,32
2012-01-13,19:25:00,612.7500,612.7500,612.5000,612.5000,33
2012-01-13,19:30:00,612.7500,612.7500,612.5000,612.5000,75
2012-01-13,19:35:00,612.5000,612.7500,612.0000,612.7500,103
2012-01-13,19:40:00,612.7500,613.0000,611.2500,611.2500,189
2012-01-13,19:45:00,611.7500,611.7500,611.0000,611.2500,28
2012-01-13,19:50:00,611.2500,611.7500,611.0000,611.5000,124
2012-01-13,19:55:00,611.5000,611.7500,611.0000,611.7500,82
2012-01-13,20:00:00,611.2500,611.7500,611.0000,611.0000,113
2012-01-13,20:05:00,611.2500,611.5000,611.0000,611.2500,54
2012-01-13,20:10:00,611.2500,611.5000,611.0000,611.2500,82
2012-01-13,20:15:00,611.5000,612.2500,611.2500,612.2500,48
2012-01-13,20:20:00,612.2500,612.2500,611.7500,612.2500,66
2012-01-13,20:25:00,612.0000,612.2500,611.5000,612.2500,54
2012-01-13,20:30:00,612.5000,612.5000,611.7500,612.0000,118
2012-01-13,20:35:00,611.7500,612.0000,610.2500,610.5000,306
2012-01-13,20:40:00,610.2500,610.7500,609.2500,610.7500,266
2012-01-13,20:45:00,610.7500,611.0000,610.0000,610.2500,153
2012-01-13,20:50:00,610.7500,611.0000,610.5000,610.5000,56
2012-01-13,20:55:00,610.7500,611.0000,610.5000,610.5000,136
2012-01-13,21:00:00,610.5000,610.7500,609.0000,609.0000,155
2012-01-13,21:05:00,609.0000,609.2500,608.7500,608.7500,211
2012-01-13,21:10:00,608.7500,609.0000,607.7500,607.7500,593
2012-01-13,23:30:00,607.5000,608.2500,604.0000,606.5000,18660
2012-01-13,23:35:00,606.2500,608.5000,606.2500,608.2500,6227
2012-01-13,23:40:00,608.2500,608.7500,606.7500,607.0000,4802
2012-01-13,23:45:00,607.0000,608.5000,606.5000,608.0000,3649
2012-01-13,23:50:00,608.0000,608.2500,607.5000,607.5000,1948
2012-01-13,23:55:00,607.7500,609.2500,607.5000,609.2500,2234
2012-01-14,00:00:00,609.0000,609.7500,608.7500,609.2500,2382
2012-01-14,00:05:00,609.0000,610.0000,609.0000,609.2500,1649
2012-01-14,00:10:00,609.0000,609.7500,608.5000,609.7500,2083
2012-01-14,00:15:00,609.5000,611.0000,609.5000,611.0000,2286
2012-01-14,00:20:00,611.0000,611.2500,610.0000,611.0000,1658
2012-01-14,00:25:00,611.0000,611.2500,609.7500,610.2500,1333
2012-01-14,00:30:00,610.2500,611.0000,610.0000,610.7500,981
2012-01-14,00:35:00,610.5000,610.7500,609.2500,609.7500,1528
2012-01-14,00:40:00,609.7500,610.0000,609.2500,609.7500,997
2012-01-14,00:45:00,609.7500,610.7500,609.5000,610.7500,738
2012-01-14,00:50:00,610.5000,610.7500,609.5000,609.5000,959
2012-01-14,00:55:00,609.5000,609.7500,608.5000,608.7500,1162
2012-01-14,01:00:00,609.0000,609.0000,607.0000,607.0000,2286
2012-01-14,01:05:00,607.0000,607.5000,606.5000,607.5000,1334
2012-01-14,01:10:00,607.7500,608.0000,606.2500,606.5000,1479
2012-01-14,01:15:00,606.5000,607.0000,605.5000,607.0000,2405
2012-01-14,01:20:00,606.7500,607.5000,606.5000,606.5000,1316
2012-01-14,01:25:00,606.5000,607.0000,605.5000,606.0000,1875
2012-01-14,01:30:00,605.7500,606.7500,605.7500,606.2500,1070
2012-01-14,01:35:00,606.5000,606.7500,605.7500,605.7500,789
2012-01-14,01:40:00,605.7500,606.2500,605.5000,606.0000,1073
2012-01-14,01:45:00,606.0000,606.0000,604.5000,604.7500,2965
2012-01-14,01:50:00,604.7500,605.0000,604.0000,605.0000,2917
2012-01-14,01:55:00,604.7500,605.7500,604.2500,604.5000,2153
2012-01-14,02:00:00,604.2500,604.5000,602.5000,602.7500,4026
2012-01-14,02:05:00,602.7500,603.0000,601.0000,601.2500,4537
2012-01-14,02:10:00,601.0000,602.5000,600.7500,601.5000,2224
2012-01-14,02:15:00,601.5000,603.5000,601.5000,603.2500,1942
2012-01-14,02:20:00,603.5000,603.7500,602.2500,603.5000,1742
2012-01-14,02:25:00,603.5000,604.2500,603.0000,603.7500,1433
2012-01-14,02:30:00,603.7500,604.2500,603.2500,603.2500,1492
2012-01-14,02:35:00,603.5000,603.7500,601.7500,602.7500,1839
2012-01-14,02:40:00,602.5000,604.2500,602.5000,604.2500,1146
2012-01-14,02:45:00,604.0000,604.5000,601.2500,601.5000,1983
2012-01-14,02:50:00,601.2500,602.0000,600.5000,602.0000,1442
2012-01-14,02:55:00,601.7500,602.7500,601.5000,602.5000,1244
2012-01-14,03:00:00,602.2500,602.7500,601.0000,602.7500,2362
2012-01-14,03:05:00,602.7500,602.7500,601.0000,601.0000,3140
2012-01-14,03:10:00,601.2500,602.0000,598.5000,599.5000,15695
2012-01-14,03:40:00,599.5000,599.5000,599.5000,599.5000,1
2012-01-17,08:00:00,601.2500,603.0000,601.2500,603.0000,2390
2012-01-17,08:05:00,602.7500,604.2500,602.7500,603.5000,903
2012-01-17,08:10:00,603.7500,604.0000,603.5000,603.7500,202
2012-01-17,08:15:00,604.0000,604.0000,603.7500,603.7500,174
2012-01-17,08:20:00,603.7500,604.0000,603.7500,603.7500,70
2012-01-17,08:25:00,604.0000,605.0000,604.0000,604.5000,244
2012-01-17,08:30:00,604.7500,605.0000,604.2500,604.5000,157
2012-01-17,08:35:00,604.7500,604.7500,604.2500,604.7500,41
2012-01-17,08:40:00,604.7500,605.0000,604.7500,604.7500,54
2012-01-17,08:45:00,604.5000,605.2500,604.5000,604.7500,67
2012-01-17,08:50:00,605.0000,605.5000,605.0000,605.5000,97
2012-01-17,08:55:00,605.5000,605.7500,605.2500,605.5000,79
2012-01-17,09:00:00,605.5000,605.7500,605.2500,605.5000,48
2012-01-17,09:05:00,605.7500,606.7500,605.7500,606.2500,182
2012-01-17,09:10:00,606.5000,606.7500,606.2500,606.5000,114
2012-01-17,09:15:00,606.7500,607.2500,606.5000,606.7500,233
2012-01-17,09:20:00,606.7500,606.7500,605.5000,606.2500,139
2012-01-17,09:25:00,606.5000,606.5000,605.7500,606.0000,68
2012-01-17,09:30:00,606.2500,606.5000,606.0000,606.0000,64
2012-01-17,09:35:00,605.5000,606.0000,605.5000,605.7500,35
2012-01-17,09:40:00,605.5000,605.7500,605.5000,605.7500,20
2012-01-17,09:45:00,605.7500,606.2500,605.5000,606.2500,42
2012-01-17,09:50:00,606.2500,606.2500,606.2500,606.2500,14
2012-01-17,09:55:00,606.5000,606.5000,606.0000,606.0000,60
2012-01-17,10:00:00,606.2500,606.2500,606.0000,606.2500,23
2012-01-17,10:05:00,606.2500,606.7500,606.2500,606.2500,66
2012-01-17,10:10:00,606.2500,606.2500,606.0000,606.2500,37
2012-01-17,10:15:00,606.0000,606.5000,606.0000,606.2500,20
2012-01-17,10:20:00,606.2500,606.5000,606.0000,606.0000,80
2012-01-17,10:25:00,606.0000,606.0000,605.2500,605.5000,82
2012-01-17,10:30:00,605.2500,605.5000,605.2500,605.2500,18
2012-01-17,10:35:00,605.2500,605.7500,605.2500,605.5000,65
2012-01-17,10:40:00,605.5000,605.5000,605.2500,605.2500,18
2012-01-17,10:45:00,605.2500,605.7500,605.2500,605.2500,46
2012-01-17,10:50:00,605.5000,605.7500,605.2500,605.5000,28
2012-01-17,10:55:00,605.5000,605.7500,605.2500,605.5000,25
2012-01-17,11:00:00,605.7500,605.7500,605.2500,605.5000,50
2012-01-17,11:05:00,605.7500,605.7500,605.5000,605.7500,29
2012-01-17,11:10:00,605.7500,606.2500,605.7500,606.0000,59
2012-01-17,11:15:00,606.0000,606.0000,605.7500,605.7500,31
2012-01-17,11:20:00,606.0000,606.0000,606.0000,606.0000,2
2012-01-17,11:25:00,605.7500,605.7500,605.5000,605.5000,31
2012-01-17,11:30:00,605.5000,605.5000,605.2500,605.5000,91
2012-01-17,11:35:00,605.5000,606.0000,605.5000,606.0000,14
2012-01-17,11:40:00,605.7500,605.7500,605.7500,605.7500,5
2012-01-17,11:45:00,605.7500,606.0000,605.7500,606.0000,12
2012-01-17,11:50:00,605.7500,606.0000,605.7500,605.7500,7
2012-01-17,11:55:00,605.7500,606.0000,605.7500,606.0000,8
2012-01-17,12:00:00,606.0000,606.0000,605.7500,606.0000,12
2012-01-17,12:05:00,606.0000,606.0000,606.0000,606.0000,9
2012-01-17,12:10:00,605.5000,605.5000,605.5000,605.5000,2
2012-01-17,12:15:00,605.5000,606.0000,605.5000,606.0000,4
2012-01-17,12:20:00,606.0000,606.5000,606.0000,606.2500,147
2012-01-17,12:25:00,606.0000,606.0000,606.0000,606.0000,2
2012-01-17,12:30:00,606.0000,606.5000,606.0000,606.5000,27
2012-01-17,12:35:00,606.2500,606.2500,606.2500,606.2500,11
2012-01-17,12:40:00,606.0000,606.0000,605.7500,605.7500,38
2012-01-17,12:45:00,605.5000,606.2500,605.5000,606.2500,69
2012-01-17,12:50:00,606.0000,606.0000,606.0000,606.0000,2
2012-01-17,12:55:00,606.2500,606.2500,606.0000,606.0000,3
2012-01-17,13:00:00,606.0000,606.2500,606.0000,606.0000,8
2012-01-17,13:05:00,606.2500,606.2500,606.0000,606.2500,8
2012-01-17,13:10:00,606.2500,606.2500,606.2500,606.2500,6
2012-01-17,13:15:00,606.5000,606.5000,606.5000,606.5000,6
2012-01-17,13:20:00,606.5000,606.5000,606.5000,606.5000,1
2012-01-17,13:25:00,606.2500,606.2500,606.2500,606.2500,3
2012-01-17,13:30:00,606.5000,607.0000,606.5000,606.7500,196
2012-01-17,13:35:00,606.5000,606.7500,606.5000,606.5000,20
2012-01-17,13:40:00,606.5000,606.7500,606.5000,606.5000,16
2012-01-17,13:45:00,606.5000,606.7500,606.2500,606.7500,48
2012-01-17,13:50:00,606.7500,607.2500,606.7500,606.7500,141
2012-01-17,13:55:00,607.0000,607.0000,607.0000,607.0000,26
2012-01-17,14:00:00,607.0000,607.2500,606.7500,606.7500,25
2012-01-17,14:05:00,606.7500,607.2500,606.7500,607.0000,49
2012-01-17,14:10:00,607.0000,607.0000,607.0000,607.0000,12
2012-01-17,14:15:00,607.0000,607.5000,607.0000,607.2500,66
2012-01-17,14:20:00,607.0000,607.0000,607.0000,607.0000,6
2012-01-17,14:25:00,607.2500,607.7500,607.2500,607.5000,186
2012-01-17,14:30:00,607.7500,607.7500,607.5000,607.5000,16
2012-01-17,14:35:00,607.5000,607.7500,607.2500,607.5000,17
2012-01-17,14:40:00,607.5000,607.5000,607.5000,607.5000,27
2012-01-17,14:45:00,607.5000,607.7500,607.5000,607.5000,34
2012-01-17,14:50:00,607.2500,607.7500,607.2500,607.7500,5
2012-01-17,14:55:00,607.7500,607.7500,607.5000,607.5000,58
2012-01-17,15:00:00,607.2500,607.5000,607.0000,607.2500,136
2012-01-17,15:05:00,607.0000,608.0000,607.0000,607.7500,249
2012-01-17,15:10:00,607.7500,607.7500,607.2500,607.5000,123
2012-01-17,15:15:00,607.5000,608.0000,607.5000,608.0000,103
2012-01-17,15:20:00,607.7500,608.2500,607.7500,607.7500,171
2012-01-17,15:25:00,607.5000,608.0000,607.5000,607.7500,51
2012-01-17,15:30:00,607.2500,608.0000,607.0000,607.5000,142
2012-01-17,15:35:00,607.5000,607.7500,607.0000,607.5000,104
2012-01-17,15:40:00,607.5000,608.0000,607.0000,607.5000,116
2012-01-17,15:45:00,607.5000,608.2500,607.5000,608.2500,60
2012-01-17,15:50:00,607.7500,608.2500,607.5000,607.7500,83
2012-01-17,15:55:00,607.7500,608.5000,607.5000,608.0000,161
2012-01-17,16:00:00,608.0000,608.0000,607.7500,608.0000,51
2012-01-17,16:05:00,608.0000,608.2500,607.5000,608.0000,152
2012-01-17,16:10:00,607.5000,607.5000,607.0000,607.0000,69
2012-01-17,16:15:00,607.5000,607.7500,607.2500,607.2500,78
2012-01-17,16:20:00,607.2500,607.7500,607.0000,607.7500,85
2012-01-17,16:25:00,607.7500,607.7500,607.5000,607.5000,92
2012-01-17,16:30:00,607.5000,608.0000,607.0000,607.0000,153
2012-01-17,16:35:00,607.2500,608.0000,607.2500,607.7500,112
2012-01-17,16:40:00,607.7500,608.2500,607.7500,608.2500,69
2012-01-17,16:45:00,608.5000,608.5000,608.5000,608.5000,86
2012-01-17,16:50:00,608.2500,608.5000,608.2500,608.2500,67
2012-01-17,16:55:00,608.2500,608.7500,608.2500,608.7500,88
2012-01-17,17:00:00,608.7500,608.7500,608.5000,608.5000,31
2012-01-17,17:05:00,608.5000,608.7500,608.5000,608.7500,70
2012-01-17,17:10:00,608.7500,609.2500,608.7500,609.0000,206
2012-01-17,17:15:00,609.0000,609.2500,609.0000,609.0000,25
2012-01-17,17:20:00,609.2500,609.5000,608.7500,609.5000,133
2012-01-17,17:25:00,609.5000,609.5000,609.2500,609.5000,37
2012-01-17,17:30:00,609.5000,609.5000,609.2500,609.2500,124
2012-01-17,17:35:00,609.2500,609.5000,609.0000,609.5000,46
2012-01-17,17:40:00,609.5000,610.0000,609.5000,610.0000,505
2012-01-17,17:45:00,609.7500,611.7500,609.7500,610.7500,585
2012-01-17,17:50:00,611.0000,611.2500,610.5000,611.2500,86
2012-01-17,17:55:00,611.0000,611.0000,610.5000,610.5000,37
2012-01-17,18:00:00,610.5000,611.2500,610.0000,610.0000,177
2012-01-17,18:05:00,610.2500,610.7500,610.0000,610.7500,96
2012-01-17,18:10:00,610.7500,610.7500,610.7500,610.7500,1
2012-01-17,18:15:00,610.5000,610.7500,610.5000,610.5000,129
2012-01-17,18:20:00,610.7500,611.0000,610.7500,610.7500,78
2012-01-17,18:25:00,611.0000,611.0000,610.5000,610.5000,62
2012-01-17,18:30:00,610.5000,610.5000,609.5000,610.2500,318
2012-01-17,18:35:00,610.2500,610.2500,610.0000,610.0000,18
2012-01-17,18:40:00,610.0000,610.5000,609.7500,610.2500,225
2012-01-17,18:45:00,610.2500,610.7500,610.0000,610.0000,51
2012-01-17,18:50:00,610.0000,610.0000,609.2500,609.7500,93
2012-01-17,18:55:00,609.5000,609.5000,609.0000,609.2500,29
2012-01-17,19:00:00,609.5000,609.5000,608.2500,608.5000,218
2012-01-17,19:05:00,608.5000,608.7500,608.2500,608.7500,97
2012-01-17,19:10:00,608.7500,608.7500,608.5000,608.7500,17
2012-01-17,19:15:00,608.7500,609.0000,608.7500,609.0000,82
2012-01-17,19:20:00,609.0000,609.0000,609.0000,609.0000,31
2012-01-17,19:25:00,609.0000,609.0000,608.7500,609.0000,97
2012-01-17,19:30:00,609.0000,609.0000,608.5000,608.5000,51
2012-01-17,19:35:00,608.5000,609.0000,608.5000,608.7500,122
2012-01-17,19:40:00,609.0000,609.0000,608.0000,608.2500,119
2012-01-17,19:45:00,608.2500,608.2500,607.7500,608.0000,146
2012-01-17,19:50:00,607.7500,607.7500,607.2500,607.7500,84
2012-01-17,19:55:00,607.5000,607.7500,607.5000,607.7500,8
2012-01-17,20:00:00,607.5000,607.7500,607.2500,607.5000,130
2012-01-17,20:05:00,607.5000,607.5000,607.5000,607.5000,50
2012-01-17,20:10:00,607.5000,608.0000,607.5000,607.7500,174
2012-01-17,20:15:00,607.7500,608.7500,607.7500,608.5000,147
2012-01-17,20:20:00,608.7500,608.7500,608.2500,608.5000,94
2012-01-17,20:25:00,608.2500,608.2500,607.0000,607.2500,204
2012-01-17,20:30:00,607.2500,607.2500,606.0000,606.7500,264
2012-01-17,20:35:00,607.2500,607.2500,606.7500,607.0000,43
2012-01-17,20:40:00,607.0000,607.7500,607.0000,607.5000,65
2012-01-17,20:45:00,607.5000,607.7500,607.5000,607.5000,52
2012-01-17,20:50:00,607.5000,607.7500,607.2500,607.5000,35
2012-01-17,20:55:00,607.5000,607.7500,607.0000,607.2500,156
2012-01-17,21:00:00,607.2500,607.5000,607.0000,607.5000,66
2012-01-17,21:05:00,607.5000,607.7500,606.7500,606.7500,169
2012-01-17,21:10:00,607.0000,608.0000,606.7500,607.7500,68
2012-01-17,23:30:00,607.7500,609.0000,606.0000,606.5000,11393
2012-01-17,23:35:00,606.5000,608.2500,606.2500,606.7500,3972
2012-01-17,23:40:00,607.0000,607.7500,606.2500,607.7500,3976
2012-01-17,23:45:00,607.5000,607.7500,605.5000,605.7500,3293
2012-01-17,23:50:00,605.5000,605.7500,604.2500,604.5000,3132
2012-01-17,23:55:00,604.7500,605.5000,604.2500,605.2500,1859
2012-01-18,00:00:00,605.2500,605.2500,603.7500,604.2500,1802
2012-01-18,00:05:00,604.2500,604.2500,603.2500,603.5000,1930
2012-01-18,00:10:00,603.5000,605.0000,603.5000,605.0000,2020
2012-01-18,00:15:00,605.0000,605.5000,604.2500,604.5000,1530
2012-01-18,00:20:00,604.5000,604.7500,604.2500,604.5000,1047
2012-01-18,00:25:00,604.5000,604.7500,604.2500,604.5000,762
2012-01-18,00:30:00,604.5000,604.7500,603.5000,604.2500,1020
2012-01-18,00:35:00,604.5000,604.7500,604.0000,604.2500,661
2012-01-18,00:40:00,604.0000,604.2500,603.5000,604.0000,733
2012-01-18,00:45:00,603.7500,603.7500,603.2500,603.5000,661
2012-01-18,00:50:00,603.5000,604.7500,603.2500,604.5000,1091
2012-01-18,00:55:00,604.2500,604.7500,604.0000,604.2500,717
2012-01-18,01:00:00,604.2500,604.7500,603.7500,604.5000,1380
2012-01-18,01:05:00,604.5000,605.2500,604.0000,604.7500,949
2012-01-18,01:10:00,605.0000,605.2500,604.0000,604.0000,782
2012-01-18,01:15:00,604.0000,604.2500,603.7500,604.2500,861
2012-01-18,01:20:00,604.0000,604.2500,603.2500,603.5000,885
2012-01-18,01:25:00,603.5000,603.7500,603.2500,603.2500,716
2012-01-18,01:30:00,603.5000,603.5000,602.7500,603.0000,1468
2012-01-18,01:35:00,603.0000,603.2500,602.7500,603.0000,906
2012-01-18,01:40:00,603.0000,603.2500,602.5000,602.5000,803
2012-01-18,01:45:00,602.7500,603.0000,602.2500,602.2500,1494
2012-01-18,01:50:00,602.2500,603.0000,602.0000,602.2500,1151
2012-01-18,01:55:00,602.2500,603.0000,602.0000,603.0000,758
2012-01-18,02:00:00,603.0000,604.0000,602.5000,603.7500,1119
2012-01-18,02:05:00,603.7500,604.0000,603.5000,603.7500,844
2012-01-18,02:10:00,603.7500,605.7500,603.5000,604.7500,2153
2012-01-18,02:15:00,604.7500,605.0000,604.0000,604.2500,789
2012-01-18,02:20:00,604.2500,605.2500,604.0000,604.5000,1343
2012-01-18,02:25:00,604.7500,605.5000,604.2500,605.2500,1015
2012-01-18,02:30:00,605.5000,606.0000,605.0000,605.7500,971
2012-01-18,02:35:00,605.7500,606.2500,605.5000,605.7500,675
2012-01-18,02:40:00,605.7500,606.5000,605.7500,606.5000,907
2012-01-18,02:45:00,606.5000,607.0000,606.2500,606.2500,1713
2012-01-18,02:50:00,606.2500,607.7500,605.7500,607.0000,2350
2012-01-18,02:55:00,607.0000,607.5000,606.0000,606.7500,1069
2012-01-18,03:00:00,606.7500,607.2500,606.2500,607.0000,1732
2012-01-18,03:05:00,607.0000,607.5000,606.7500,607.0000,1249
2012-01-18,03:10:00,606.7500,607.0000,604.0000,606.0000,9531
2012-01-18,03:40:00,604.0000,604.0000,604.0000,604.0000,1
2012-01-18,08:00:00,605.2500,606.5000,605.2500,605.5000,417
2012-01-18,08:05:00,605.2500,606.0000,604.2500,605.0000,318
2012-01-18,08:10:00,605.0000,605.7500,604.7500,605.0000,73
2012-01-18,08:15:00,605.0000,605.2500,605.0000,605.0000,22
2012-01-18,08:20:00,605.2500,605.2500,604.7500,604.7500,31
2012-01-18,08:25:00,605.0000,605.0000,604.0000,604.2500,151
2012-01-18,08:30:00,604.2500,604.5000,604.0000,604.2500,86
2012-01-18,08:35:00,604.0000,604.5000,604.0000,604.5000,17
2012-01-18,08:40:00,604.5000,605.2500,604.5000,605.2500,31
2012-01-18,08:45:00,605.2500,605.2500,605.0000,605.0000,102
2012-01-18,08:50:00,605.2500,605.2500,604.2500,604.5000,40
2012-01-18,08:55:00,604.5000,604.7500,604.2500,604.2500,9
2012-01-18,09:00:00,605.0000,605.5000,605.0000,605.5000,53
2012-01-18,09:05:00,605.5000,605.5000,605.2500,605.2500,4
2012-01-18,09:10:00,605.5000,605.7500,605.5000,605.7500,5
2012-01-18,09:15:00,605.5000,605.7500,605.2500,605.7500,14
2012-01-18,09:20:00,605.7500,606.0000,605.7500,606.0000,31
2012-01-18,09:25:00,606.0000,606.0000,605.7500,605.7500,10
2012-01-18,09:30:00,606.0000,606.0000,605.2500,605.5000,76
2012-01-18,09:35:00,605.2500,606.5000,605.2500,606.2500,97
2012-01-18,09:40:00,606.2500,606.2500,606.0000,606.0000,24
2012-01-18,09:45:00,606.2500,606.2500,606.0000,606.0000,17
2012-01-18,09:50:00,606.2500,606.2500,606.2500,606.2500,1
2012-01-18,09:55:00,606.2500,606.2500,606.2500,606.2500,6
2012-01-18,10:00:00,606.5000,606.5000,606.0000,606.0000,19
2012-01-18,10:05:00,606.0000,606.2500,606.0000,606.2500,6
2012-01-18,10:10:00,606.2500,606.2500,606.0000,606.0000,9
2012-01-18,10:15:00,606.2500,606.2500,606.2500,606.2500,4
2012-01-18,10:20:00,606.0000,606.0000,606.0000,606.0000,1
2012-01-18,10:25:00,606.2500,606.2500,606.2500,606.2500,6
2012-01-18,10:30:00,606.2500,606.2500,606.2500,606.2500,51
2012-01-18,10:35:00,606.2500,606.2500,606.0000,606.0000,73
2012-01-18,10:40:00,606.2500,606.2500,605.5000,605.5000,128
2012-01-18,10:45:00,605.7500,605.7500,605.7500,605.7500,4
2012-01-18,10:50:00,606.0000,606.0000,606.0000,606.0000,2
2012-01-18,11:00:00,606.0000,606.0000,604.5000,604.5000,205
2012-01-18,11:05:00,604.5000,604.7500,604.5000,604.5000,19
2012-01-18,11:10:00,604.5000,605.0000,604.5000,605.0000,7
2012-01-18,11:15:00,605.0000,605.0000,605.0000,605.0000,2
2012-01-18,11:20:00,605.0000,605.0000,605.0000,605.0000,11
2012-01-18,11:25:00,605.0000,605.2500,605.0000,605.2500,13
2012-01-18,11:30:00,605.2500,605.2500,605.2500,605.2500,5
2012-01-18,11:35:00,605.5000,605.5000,605.2500,605.2500,7
2012-01-18,11:40:00,605.5000,605.5000,605.2500,605.5000,24
2012-01-18,11:45:00,605.5000,605.5000,605.2500,605.2500,14
2012-01-18,11:50:00,605.2500,605.5000,605.2500,605.5000,24
2012-01-18,11:55:00,605.7500,605.7500,605.7500,605.7500,5
2012-01-18,12:00:00,605.7500,605.7500,605.7500,605.7500,4
2012-01-18,12:10:00,605.7500,605.7500,605.7500,605.7500,2
2012-01-18,12:20:00,605.7500,605.7500,605.7500,605.7500,6
2012-01-18,12:30:00,605.7500,606.0000,605.7500,606.0000,7
2012-01-18,12:35:00,605.7500,605.7500,605.7500,605.7500,1
2012-01-18,12:40:00,605.7500,605.7500,605.7500,605.7500,6
2012-01-18,12:55:00,605.7500,605.7500,605.7500,605.7500,11
2012-01-18,13:00:00,605.7500,606.0000,605.7500,606.0000,25
2012-01-18,13:05:00,606.2500,606.2500,606.0000,606.0000,22
2012-01-18,13:10:00,606.0000,606.2500,606.0000,606.2500,9
2012-01-18,13:15:00,606.2500,606.2500,605.5000,605.7500,19
2012-01-18,13:25:00,606.0000,606.0000,606.0000,606.0000,34
2012-01-18,13:30:00,606.0000,606.0000,605.5000,605.7500,17
2012-01-18,13:35:00,605.7500,606.0000,605.7500,606.0000,2
2012-01-18,13:45:00,605.2500,605.2500,605.0000,605.0000,2
2012-01-18,13:50:00,604.7500,605.0000,604.7500,604.7500,17
2012-01-18,13:55:00,604.7500,604.7500,604.2500,604.2500,38
2012-01-18,14:00:00,604.2500,604.2500,603.2500,603.5000,258
2012-01-18,14:05:00,603.5000,603.7500,603.2500,603.5000,19
2012-01-18,14:10:00,603.5000,603.7500,603.5000,603.7500,33
2012-01-18,14:15:00,603.5000,603.5000,603.2500,603.2500,28
2012-01-18,14:20:00,603.5000,603.7500,603.5000,603.7500,77
2012-01-18,14:25:00,603.5000,604.0000,603.2500,604.0000,31
2012-01-18,14:30:00,603.7500,604.0000,603.2500,603.2500,114
2012-01-18,14:35:00,603.2500,603.2500,602.7500,602.7500,54
2012-01-18,14:40:00,603.0000,603.0000,602.7500,602.7500,6
2012-01-18,14:45:00,603.0000,603.0000,602.7500,602.7500,15
2012-01-18,14:50:00,602.5000,602.5000,602.5000,602.5000,40
2012-01-18,14:55:00,602.5000,602.5000,602.2500,602.2500,95
2012-01-18,15:00:00,602.2500,604.0000,602.2500,604.0000,480
2012-01-18,15:05:00,603.2500,603.7500,603.2500,603.7500,14
2012-01-18,15:10:00,603.7500,603.7500,603.0000,603.0000,34
2012-01-18,15:15:00,603.0000,603.2500,603.0000,603.0000,38
2012-01-18,15:20:00,603.0000,603.2500,603.0000,603.2500,51
2012-01-18,15:25:00,603.2500,603.2500,603.0000,603.0000,48
2012-01-18,15:30:00,603.0000,603.7500,603.0000,603.7500,50
2012-01-18,15:35:00,603.7500,604.0000,603.7500,604.0000,78
2012-01-18,15:40:00,604.0000,604.2500,603.7500,604.2500,37
2012-01-18,15:45:00,604.0000,604.2500,604.0000,604.0000,35
2012-01-18,15:50:00,604.0000,604.5000,604.0000,604.5000,66
2012-01-18,15:55:00,604.5000,605.0000,604.5000,604.7500,234
2012-01-18,16:00:00,604.7500,604.7500,604.2500,604.5000,138
2012-01-18,16:05:00,604.2500,604.2500,603.5000,603.5000,86
2012-01-18,16:10:00,603.7500,603.7500,602.5000,602.7500,76
2012-01-18,16:15:00,602.7500,603.0000,602.0000,602.0000,118
2012-01-18,16:20:00,602.0000,602.2500,602.0000,602.2500,26
2012-01-18,16:25:00,602.0000,602.2500,602.0000,602.0000,12
2012-01-18,16:30:00,602.0000,602.2500,602.0000,602.0000,68
2012-01-18,16:35:00,602.0000,602.0000,602.0000,602.0000,84
2012-01-18,16:40:00,602.0000,602.2500,601.7500,602.2500,95
2012-01-18,16:45:00,602.2500,602.7500,602.0000,602.5000,65
2012-01-18,16:50:00,602.2500,602.2500,601.5000,601.5000,29
2012-01-18,16:55:00,601.5000,602.7500,601.5000,602.2500,112
2012-01-18,17:00:00,602.0000,602.5000,601.7500,602.0000,48
2012-01-18,17:05:00,602.5000,603.5000,602.5000,603.2500,237
2012-01-18,17:10:00,603.2500,603.2500,602.5000,602.5000,49
2012-01-18,17:15:00,602.5000,602.5000,601.2500,602.2500,240
2012-01-18,17:20:00,602.0000,602.7500,602.0000,602.5000,136
2012-01-18,17:25:00,602.7500,602.7500,601.7500,602.0000,65
2012-01-18,17:30:00,601.7500,602.0000,601.5000,602.0000,76
2012-01-18,17:35:00,602.2500,603.2500,602.2500,603.0000,101
2012-01-18,17:40:00,603.0000,603.2500,602.7500,603.0000,22
2012-01-18,17:45:00,603.0000,603.0000,602.0000,602.2500,130
2012-01-18,17:50:00,602.5000,603.2500,602.2500,603.0000,75
2012-01-18,17:55:00,603.5000,604.0000,603.0000,603.5000,181
2012-01-18,18:00:00,603.5000,603.5000,603.0000,603.2500,164
2012-01-18,18:05:00,603.2500,603.2500,602.5000,603.0000,150
2012-01-18,18:10:00,603.0000,604.5000,602.7500,603.5000,390
2012-01-18,18:15:00,603.7500,604.0000,603.0000,603.2500,161
2012-01-18,18:20:00,603.5000,603.7500,602.5000,602.7500,205
2012-01-18,18:25:00,602.7500,602.7500,602.0000,602.0000,241
2012-01-18,18:30:00,602.0000,602.0000,601.5000,602.0000,112
2012-01-18,18:35:00,601.7500,602.0000,601.7500,601.7500,11
2012-01-18,18:40:00,602.0000,602.0000,601.2500,601.5000,105
2012-01-18,18:45:00,601.2500,601.5000,600.7500,601.2500,418
2012-01-18,18:50:00,601.0000,601.2500,600.7500,600.7500,121
2012-01-18,18:55:00,600.7500,601.0000,600.5000,600.5000,129
2012-01-18,19:00:00,600.5000,601.0000,600.5000,600.7500,111
2012-01-18,19:05:00,600.7500,601.2500,600.5000,601.0000,143
2012-01-18,19:10:00,601.0000,601.0000,600.7500,600.7500,115
2012-01-18,19:15:00,600.7500,600.7500,600.2500,600.5000,208
2012-01-18,19:20:00,600.5000,601.0000,600.2500,601.0000,113
2012-01-18,19:25:00,601.0000,601.0000,600.0000,600.2500,455
2012-01-18,19:30:00,600.5000,601.0000,600.2500,601.0000,106
2012-01-18,19:35:00,601.0000,601.2500,600.5000,600.7500,62
2012-01-18,19:40:00,600.5000,600.7500,600.5000,600.7500,22
2012-01-18,19:45:00,600.7500,601.0000,600.2500,600.7500,195
2012-01-18,19:50:00,600.7500,601.0000,600.5000,600.5000,45
2012-01-18,19:55:00,600.5000,600.5000,600.2500,600.5000,45
2012-01-18,20:00:00,600.7500,600.7500,600.5000,600.5000,35
2012-01-18,20:05:00,600.5000,600.5000,600.2500,600.2500,89
2012-01-18,20:10:00,600.2500,600.2500,599.5000,599.5000,625
2012-01-18,20:15:00,599.5000,600.0000,599.5000,599.7500,220
2012-01-18,20:20:00,599.7500,600.0000,599.2500,599.7500,186
2012-01-18,20:25:00,599.5000,599.5000,599.2500,599.5000,291
2012-01-18,20:30:00,599.7500,599.7500,599.2500,599.2500,81
2012-01-18,20:35:00,599.5000,599.7500,599.2500,599.5000,41
2012-01-18,20:40:00,599.5000,599.7500,599.2500,599.7500,125
2012-01-18,20:45:00,599.5000,600.0000,599.5000,599.5000,169
2012-01-18,20:50:00,599.5000,600.0000,599.5000,600.0000,110
2012-01-18,20:55:00,600.0000,600.2500,599.7500,600.0000,230
2012-01-18,21:00:00,600.0000,600.2500,599.5000,599.5000,109
2012-01-18,21:05:00,599.5000,600.2500,599.5000,600.2500,208
2012-01-18,21:10:00,600.2500,600.5000,599.5000,600.2500,196
2012-01-18,23:25:00,600.0000,600.0000,600.0000,600.0000,642
2012-01-18,23:30:00,600.0000,601.7500,598.0000,598.2500,11159
2012-01-18,23:35:00,598.2500,598.7500,596.7500,597.2500,6107
2012-01-18,23:40:00,597.0000,599.7500,597.0000,599.5000,4634
2012-01-18,23:45:00,599.2500,599.2500,597.2500,598.2500,3362
2012-01-18,23:50:00,598.2500,598.2500,596.5000,597.2500,3852
2012-01-18,23:55:00,597.0000,598.7500,597.0000,597.7500,2718
2012-01-19,00:00:00,597.7500,599.5000,597.7500,598.0000,3653
2012-01-19,00:05:00,598.0000,598.2500,597.2500,598.0000,1870
2012-01-19,00:10:00,598.0000,598.7500,597.2500,597.5000,2416
2012-01-19,00:15:00,597.7500,598.2500,597.0000,598.0000,1880
2012-01-19,00:20:00,598.0000,598.2500,596.5000,596.7500,2216
2012-01-19,00:25:00,596.7500,597.2500,595.7500,596.5000,3290
2012-01-19,00:30:00,596.5000,596.7500,596.0000,596.5000,1539
2012-01-19,00:35:00,596.5000,596.5000,594.5000,595.0000,4226
2012-01-19,00:40:00,594.7500,595.2500,594.2500,594.5000,2662
2012-01-19,00:45:00,594.5000,595.5000,594.0000,594.7500,2124
2012-01-19,00:50:00,594.7500,596.2500,594.5000,596.0000,1060
2012-01-19,00:55:00,596.2500,596.2500,595.2500,595.7500,828
2012-01-19,01:00:00,595.7500,596.2500,594.7500,595.0000,2147
2012-01-19,01:05:00,595.2500,595.5000,595.0000,595.5000,817
2012-01-19,01:10:00,595.5000,595.5000,594.0000,594.2500,2535
2012-01-19,01:15:00,594.2500,594.5000,593.2500,593.2500,1843
2012-01-19,01:20:00,593.2500,594.2500,593.0000,593.5000,2786
2012-01-19,01:25:00,593.5000,594.7500,593.2500,594.0000,1480
2012-01-19,01:30:00,594.0000,594.5000,593.0000,593.0000,999
2012-01-19,01:35:00,593.0000,593.5000,593.0000,593.5000,1023
2012-01-19,01:40:00,593.7500,595.2500,593.0000,595.0000,1475
2012-01-19,01:45:00,595.0000,595.5000,594.7500,595.2500,762
2012-01-19,01:50:00,595.2500,595.5000,594.5000,594.7500,653
2012-01-19,01:55:00,594.7500,595.0000,594.2500,594.7500,343
2012-01-19,02:00:00,594.5000,594.7500,593.2500,594.0000,1291
2012-01-19,02:05:00,594.2500,594.5000,593.5000,594.5000,565
2012-01-19,02:10:00,594.2500,595.0000,594.0000,594.7500,948
2012-01-19,02:15:00,594.2500,594.5000,593.7500,594.2500,602
2012-01-19,02:20:00,594.0000,594.7500,593.2500,594.0000,1019
2012-01-19,02:25:00,594.0000,594.5000,593.7500,594.5000,997
2012-01-19,02:30:00,594.7500,596.0000,594.2500,595.7500,2125
2012-01-19,02:35:00,595.7500,596.0000,594.7500,595.0000,1160
2012-01-19,02:40:00,594.7500,595.2500,594.2500,594.5000,834
2012-01-19,02:45:00,594.7500,594.7500,594.0000,594.7500,1147
2012-01-19,02:50:00,594.7500,594.7500,594.0000,594.5000,1094
2012-01-19,02:55:00,594.5000,594.7500,594.0000,594.7500,872
2012-01-19,03:00:00,594.5000,595.0000,594.0000,595.0000,799
2012-01-19,03:05:00,594.7500,595.2500,594.2500,595.0000,2030
2012-01-19,03:10:00,594.7500,595.0000,592.5000,593.0000,8547
2012-01-19,03:40:00,593.5000,593.5000,593.5000,593.5000,1
2012-01-19,08:00:00,594.0000,595.0000,593.7500,595.0000,923
2012-01-19,08:05:00,594.7500,595.5000,594.5000,595.2500,178
2012-01-19,08:10:00,595.2500,595.5000,595.0000,595.2500,120
2012-01-19,08:15:00,595.5000,595.5000,594.7500,594.7500,76
2012-01-19,08:20:00,594.7500,595.5000,594.7500,595.5000,72
2012-01-19,08:25:00,595.5000,595.5000,595.2500,595.5000,59
2012-01-19,08:30:00,595.5000,595.5000,595.2500,595.2500,32
2012-01-19,08:35:00,595.5000,595.7500,595.2500,595.7500,22
2012-01-19,08:40:00,595.7500,595.7500,595.2500,595.5000,70
2012-01-19,08:45:00,595.5000,595.7500,595.2500,595.5000,33
2012-01-19,08:50:00,595.7500,595.7500,595.5000,595.5000,18
2012-01-19,08:55:00,595.7500,596.0000,595.2500,595.5000,54
2012-01-19,09:00:00,595.5000,596.0000,594.7500,594.7500,184
2012-01-19,09:05:00,595.0000,595.5000,594.7500,595.2500,99
2012-01-19,09:10:00,595.5000,595.5000,595.2500,595.2500,26
2012-01-19,09:15:00,595.0000,595.0000,594.7500,594.7500,33
2012-01-19,09:20:00,594.7500,595.0000,594.5000,595.0000,50
2012-01-19,09:25:00,595.0000,595.5000,595.0000,595.0000,29
2012-01-19,09:30:00,595.0000,595.7500,594.7500,595.0000,56
2012-01-19,09:35:00,595.0000,595.2500,594.7500,594.7500,53
2012-01-19,09:40:00,594.7500,595.0000,594.5000,594.7500,36
2012-01-19,09:45:00,594.7500,595.2500,594.5000,595.0000,33
2012-01-19,09:50:00,595.0000,595.7500,594.7500,595.5000,81
2012-01-19,09:55:00,595.5000,595.5000,595.0000,595.0000,19
2012-01-19,10:00:00,595.2500,595.5000,595.0000,595.2500,49
2012-01-19,10:05:00,595.2500,595.5000,595.0000,595.5000,8
2012-01-19,10:10:00,595.2500,595.2500,595.0000,595.2500,3
2012-01-19,10:15:00,595.2500,595.5000,595.2500,595.2500,27
2012-01-19,10:20:00,595.2500,595.7500,595.2500,595.2500,24
2012-01-19,10:25:00,595.2500,595.5000,595.2500,595.2500,44
2012-01-19,10:30:00,595.2500,595.5000,595.0000,595.0000,35
2012-01-19,10:35:00,595.2500,595.5000,595.2500,595.5000,31
2012-01-19,10:40:00,595.7500,596.0000,595.7500,595.7500,26
2012-01-19,10:45:00,595.7500,596.5000,595.7500,596.0000,131
2012-01-19,10:50:00,596.5000,596.7500,596.0000,596.0000,139
2012-01-19,10:55:00,596.2500,596.7500,596.2500,596.5000,64
2012-01-19,11:00:00,596.5000,596.5000,596.0000,596.2500,67
2012-01-19,11:05:00,596.2500,596.2500,596.2500,596.2500,3
2012-01-19,11:10:00,596.2500,596.2500,596.2500,596.2500,15
2012-01-19,11:15:00,596.0000,596.5000,596.0000,596.2500,5
2012-01-19,11:20:00,596.0000,596.0000,596.0000,596.0000,4
2012-01-19,11:25:00,596.2500,596.7500,596.2500,596.7500,54
2012-01-19,11:30:00,596.5000,596.5000,596.2500,596.2500,41
2012-01-19,11:35:00,596.2500,596.2500,596.0000,596.2500,5
2012-01-19,11:40:00,596.0000,596.2500,596.0000,596.2500,60
2012-01-19,11:45:00,596.2500,596.2500,596.2500,596.2500,2
2012-01-19,11:50:00,596.2500,596.2500,596.2500,596.2500,2
2012-01-19,11:55:00,596.5000,596.5000,596.5000,596.5000,4
2012-01-19,12:05:00,596.5000,596.7500,596.5000,596.5000,13
2012-01-19,12:10:00,596.5000,596.5000,596.5000,596.5000,4
2012-01-19,12:15:00,596.5000,596.5000,596.5000,596.5000,1
2012-01-19,12:20:00,596.7500,596.7500,596.7500,596.7500,1
2012-01-19,12:25:00,596.5000,596.5000,596.5000,596.5000,10
2012-01-19,12:30:00,596.5000,596.5000,596.5000,596.5000,7
2012-01-19,12:40:00,596.5000,596.5000,596.5000,596.5000,6
2012-01-19,12:45:00,596.5000,596.5000,596.5000,596.5000,1
2012-01-19,12:50:00,596.5000,596.7500,596.5000,596.7500,4
2012-01-19,12:55:00,596.7500,596.7500,596.7500,596.7500,4
2012-01-19,13:00:00,596.7500,596.7500,596.5000,596.5000,38
2012-01-19,13:05:00,596.7500,597.0000,596.0000,596.0000,87
2012-01-19,13:10:00,596.0000,596.2500,596.0000,596.0000,5
2012-01-19,13:15:00,596.2500,596.2500,596.2500,596.2500,8
2012-01-19,13:25:00,596.5000,596.5000,596.5000,596.5000,1
2012-01-19,13:30:00,596.2500,596.5000,596.2500,596.2500,52
2012-01-19,13:35:00,596.2500,596.2500,596.0000,596.2500,39
2012-01-19,13:40:00,596.0000,596.2500,596.0000,596.2500,84
2012-01-19,13:45:00,596.0000,596.0000,596.0000,596.0000,4
2012-01-19,13:50:00,596.0000,596.0000,595.7500,595.7500,24
2012-01-19,13:55:00,596.0000,596.0000,595.5000,595.7500,68
2012-01-19,14:00:00,596.0000,596.2500,595.7500,595.7500,92
2012-01-19,14:05:00,595.7500,596.0000,595.7500,595.7500,15
2012-01-19,14:10:00,595.5000,595.7500,595.5000,595.7500,7
2012-01-19,14:15:00,595.7500,596.0000,595.7500,595.7500,91
2012-01-19,14:20:00,596.0000,596.0000,596.0000,596.0000,41
2012-01-19,14:25:00,595.7500,595.7500,595.7500,595.7500,37
2012-01-19,14:30:00,595.5000,595.7500,595.5000,595.5000,9
2012-01-19,14:35:00,595.7500,596.0000,595.5000,595.7500,47
2012-01-19,14:40:00,596.0000,596.0000,595.7500,596.0000,12
2012-01-19,14:45:00,595.7500,596.2500,595.7500,596.2500,79
2012-01-19,14:50:00,596.2500,596.7500,596.2500,596.5000,231
2012-01-19,14:55:00,596.7500,596.7500,596.2500,596.2500,260
2012-01-19,15:00:00,596.5000,597.0000,596.2500,596.7500,300
2012-01-19,15:05:00,596.7500,597.5000,596.7500,597.5000,301
2012-01-19,15:10:00,597.5000,597.7500,597.2500,597.5000,225
2012-01-19,15:15:00,597.2500,597.5000,597.2500,597.5000,40
2012-01-19,15:20:00,597.2500,597.5000,597.2500,597.5000,59
2012-01-19,15:25:00,597.7500,597.7500,597.5000,597.5000,83
2012-01-19,15:30:00,597.5000,597.5000,597.2500,597.2500,57
2012-01-19,15:35:00,597.5000,597.5000,597.2500,597.2500,39
2012-01-19,15:40:00,597.2500,597.2500,597.2500,597.2500,1
2012-01-19,15:45:00,597.5000,597.7500,597.2500,597.5000,119
2012-01-19,15:50:00,597.7500,597.7500,597.5000,597.5000,74
2012-01-19,15:55:00,597.5000,597.7500,597.5000,597.5000,64
2012-01-19,16:00:00,597.5000,597.7500,597.2500,597.2500,87
2012-01-19,16:05:00,597.5000,597.5000,597.2500,597.5000,27
2012-01-19,16:10:00,597.5000,597.5000,597.2500,597.2500,107
2012-01-19,16:15:00,597.5000,597.7500,597.0000,597.2500,141
2012-01-19,16:20:00,597.2500,597.7500,597.2500,597.5000,53
2012-01-19,16:25:00,597.2500,597.5000,597.2500,597.5000,51
2012-01-19,16:30:00,597.5000,597.5000,597.5000,597.5000,1
2012-01-19,16:35:00,597.2500,597.7500,597.2500,597.7500,36
2012-01-19,16:40:00,597.5000,597.7500,597.5000,597.7500,2
2012-01-19,16:45:00,597.5000,597.7500,597.2500,597.2500,80
2012-01-19,16:50:00,597.2500,597.2500,596.5000,597.0000,113
2012-01-19,16:55:00,597.0000,597.5000,597.0000,597.5000,41
2012-01-19,17:00:00,597.5000,598.5000,597.5000,598.2500,333
2012-01-19,17:05:00,598.2500,598.2500,596.7500,597.0000,93
2012-01-19,17:10:00,596.7500,597.0000,596.5000,596.7500,26
2012-01-19,17:15:00,596.7500,597.5000,596.7500,597.2500,20
2012-01-19,17:20:00,597.2500,597.7500,597.2500,597.2500,18
2012-01-19,17:25:00,597.2500,597.5000,597.2500,597.2500,5
2012-01-19,17:30:00,597.2500,597.7500,597.2500,597.7500,18
2012-01-19,17:35:00,597.7500,597.7500,597.2500,597.5000,42
2012-01-19,17:40:00,597.5000,597.7500,597.5000,597.7500,46
2012-01-19,17:45:00,598.0000,598.2500,598.0000,598.0000,165
2012-01-19,17:50:00,598.0000,598.2500,597.7500,597.7500,16
2012-01-19,17:55:00,597.7500,598.5000,597.7500,598.5000,136
2012-01-19,18:00:00,598.5000,598.5000,598.0000,598.0000,47
2012-01-19,18:05:00,598.2500,598.2500,597.5000,597.5000,127
2012-01-19,18:10:00,597.5000,597.7500,597.5000,597.7500,31
2012-01-19,18:15:00,597.5000,597.7500,597.2500,597.7500,66
2012-01-19,18:20:00,597.7500,597.7500,597.5000,597.5000,50
2012-01-19,18:25:00,597.5000,597.7500,597.5000,597.5000,66
2012-01-19,18:30:00,597.7500,597.7500,597.2500,597.2500,65
2012-01-19,18:35:00,597.2500,597.2500,597.0000,597.2500,26
2012-01-19,18:40:00,597.2500,597.5000,597.0000,597.0000,113
2012-01-19,18:45:00,597.0000,597.5000,597.0000,597.2500,65
2012-01-19,18:50:00,597.2500,597.2500,597.0000,597.2500,40
2012-01-19,18:55:00,597.2500,597.5000,597.2500,597.2500,49
2012-01-19,19:00:00,597.0000,597.2500,597.0000,597.2500,87
2012-01-19,19:05:00,597.5000,597.5000,597.2500,597.5000,64
2012-01-19,19:10:00,597.2500,597.5000,597.2500,597.2500,84
2012-01-19,19:15:00,597.2500,597.5000,597.2500,597.5000,50
2012-01-19,19:20:00,597.5000,598.2500,597.5000,598.0000,118
2012-01-19,19:25:00,597.5000,597.7500,597.2500,597.7500,34
2012-01-19,19:30:00,597.5000,597.5000,597.5000,597.5000,70
2012-01-19,19:35:00,597.5000,597.7500,597.2500,597.5000,262
2012-01-19,19:40:00,597.5000,597.7500,597.5000,597.5000,19
2012-01-19,19:45:00,597.5000,597.7500,597.5000,597.5000,30
2012-01-19,19:50:00,597.7500,598.0000,597.7500,598.0000,26
2012-01-19,19:55:00,597.7500,597.7500,597.5000,597.5000,28
2012-01-19,20:00:00,597.7500,597.7500,597.7500,597.7500,2
2012-01-19,20:05:00,597.7500,598.5000,597.7500,598.5000,51
2012-01-19,20:10:00,598.2500,598.2500,598.0000,598.0000,38
2012-01-19,20:15:00,597.7500,598.0000,597.5000,598.0000,54
2012-01-19,20:20:00,598.0000,598.2500,598.0000,598.2500,25
2012-01-19,20:25:00,598.0000,598.5000,597.7500,598.2500,57
2012-01-19,20:30:00,598.2500,599.7500,598.2500,598.5000,764
2012-01-19,20:35:00,598.5000,598.5000,598.5000,598.5000,37
2012-01-19,20:40:00,598.2500,598.7500,597.5000,597.5000,82
2012-01-19,20:45:00,597.5000,598.5000,597.5000,598.2500,82
2012-01-19,20:50:00,598.2500,598.2500,597.5000,598.0000,183
2012-01-19,20:55:00,598.0000,598.0000,597.7500,598.0000,116
2012-01-19,21:00:00,598.0000,598.0000,597.5000,597.5000,48
2012-01-19,21:05:00,597.5000,597.7500,597.2500,597.5000,269
2012-01-19,21:10:00,597.2500,597.7500,597.2500,597.2500,191
2012-01-19,23:30:00,598.2500,599.0000,597.2500,598.0000,8552
2012-01-19,23:35:00,598.0000,598.2500,596.0000,597.7500,4585
2012-01-19,23:40:00,597.7500,599.0000,597.7500,598.2500,2524
2012-01-19,23:45:00,598.0000,599.0000,597.0000,598.5000,2051
2012-01-19,23:50:00,598.5000,600.5000,598.2500,599.0000,3570
2012-01-19,23:55:00,599.0000,599.7500,598.5000,598.7500,1765
2012-01-20,00:00:00,598.7500,599.7500,598.5000,599.5000,1570
2012-01-20,00:05:00,599.2500,599.2500,598.2500,599.0000,1331
2012-01-20,00:10:00,599.0000,601.0000,598.7500,600.2500,1855
2012-01-20,00:15:00,600.0000,601.0000,599.2500,599.5000,2272
2012-01-20,00:20:00,599.5000,600.2500,598.7500,600.0000,1672
2012-01-20,00:25:00,600.0000,600.0000,598.7500,599.5000,1239
2012-01-20,00:30:00,599.2500,600.0000,599.0000,599.7500,1629
2012-01-20,00:35:00,599.7500,600.5000,599.2500,599.7500,1692
2012-01-20,00:40:00,600.0000,600.5000,599.7500,600.2500,975
2012-01-20,00:45:00,600.5000,600.5000,599.5000,599.7500,1129
2012-01-20,00:50:00,599.7500,601.7500,599.7500,599.7500,3270
2012-01-20,00:55:00,600.0000,600.7500,600.0000,600.2500,831
2012-01-20,01:00:00,600.2500,601.2500,600.0000,601.0000,1151
2012-01-20,01:05:00,600.7500,601.2500,600.2500,600.2500,1029
2012-01-20,01:10:00,600.2500,600.7500,600.2500,600.2500,294
2012-01-20,01:15:00,600.2500,600.2500,599.5000,599.7500,734
2012-01-20,01:20:00,599.7500,600.7500,599.7500,600.5000,678
2012-01-20,01:25:00,600.2500,600.5000,600.0000,600.2500,753
2012-01-20,01:30:00,600.0000,600.7500,599.7500,600.7500,968
2012-01-20,01:35:00,600.7500,601.0000,600.2500,600.7500,595
2012-01-20,01:40:00,600.7500,602.0000,600.5000,601.7500,2036
2012-01-20,01:45:00,601.7500,602.0000,600.7500,601.5000,1191
2012-01-20,01:50:00,601.5000,601.5000,601.0000,601.2500,344
2012-01-20,01:55:00,601.2500,601.5000,600.7500,601.0000,493
2012-01-20,02:00:00,601.0000,601.5000,601.0000,601.2500,286
2012-01-20,02:05:00,601.2500,601.2500,600.7500,601.0000,259
2012-01-20,02:10:00,601.0000,602.0000,600.7500,602.0000,998
2012-01-20,02:15:00,601.7500,602.7500,601.2500,602.2500,1469
2012-01-20,02:20:00,602.2500,603.2500,602.2500,602.5000,1892
2012-01-20,02:25:00,602.2500,604.2500,602.2500,603.0000,3425
2012-01-20,02:30:00,602.7500,603.5000,602.5000,603.2500,1386
2012-01-20,02:35:00,603.2500,603.5000,603.0000,603.2500,655
2012-01-20,02:40:00,603.2500,603.7500,602.7500,603.2500,635
2012-01-20,02:45:00,603.2500,603.5000,602.7500,603.0000,713
2012-01-20,02:50:00,603.0000,603.7500,603.0000,603.7500,1392
2012-01-20,02:55:00,604.0000,604.7500,603.5000,603.7500,1828
2012-01-20,03:00:00,603.5000,603.7500,603.0000,603.2500,1451
2012-01-20,03:05:00,603.5000,605.5000,603.5000,604.7500,3635
2012-01-20,03:10:00,604.5000,607.0000,603.5000,606.7500,9027
2012-01-20,03:40:00,606.0000,606.0000,606.0000,606.0000,1
2012-01-20,08:00:00,606.0000,607.0000,606.0000,606.7500,499
2012-01-20,08:05:00,606.7500,606.7500,606.2500,606.5000,49
2012-01-20,08:10:00,606.5000,606.5000,606.0000,606.2500,50
2012-01-20,08:15:00,606.5000,606.5000,605.7500,606.2500,190
2012-01-20,08:20:00,606.2500,607.5000,606.0000,607.2500,372
2012-01-20,08:25:00,607.2500,607.5000,607.0000,607.2500,50
2012-01-20,08:30:00,607.2500,607.7500,607.0000,607.7500,84
2012-01-20,08:35:00,607.5000,608.7500,607.5000,608.7500,147
2012-01-20,08:40:00,608.5000,609.0000,608.2500,609.0000,119
2012-01-20,08:45:00,608.7500,609.0000,608.5000,608.7500,39
2012-01-20,08:50:00,608.5000,608.7500,608.5000,608.5000,32
2012-01-20,08:55:00,608.5000,609.0000,608.2500,608.5000,28
2012-01-20,09:00:00,608.2500,608.2500,607.2500,607.7500,124
2012-01-20,09:05:00,607.7500,607.7500,607.0000,607.5000,29
2012-01-20,09:10:00,607.5000,608.2500,607.5000,608.0000,41
2012-01-20,09:15:00,608.0000,608.2500,607.7500,608.0000,45
2012-01-20,09:20:00,608.2500,608.2500,608.0000,608.0000,88
2012-01-20,09:25:00,608.0000,608.5000,608.0000,608.5000,82
2012-01-20,09:30:00,608.5000,609.2500,608.5000,609.0000,209
2012-01-20,09:35:00,609.0000,609.2500,608.7500,608.7500,157
2012-01-20,09:40:00,608.7500,609.0000,608.7500,608.7500,36
2012-01-20,09:45:00,608.5000,608.5000,608.2500,608.5000,22
2012-01-20,09:50:00,608.2500,608.5000,608.0000,608.5000,55
2012-01-20,09:55:00,608.5000,608.5000,608.2500,608.5000,12
2012-01-20,10:00:00,608.2500,608.5000,608.2500,608.5000,11
2012-01-20,10:05:00,608.7500,608.7500,608.2500,608.2500,6
2012-01-20,10:10:00,608.5000,609.0000,608.5000,608.7500,24
2012-01-20,10:15:00,608.7500,608.7500,608.5000,608.5000,34
2012-01-20,10:20:00,608.5000,608.5000,608.2500,608.2500,33
2012-01-20,10:25:00,608.2500,609.5000,608.2500,609.5000,352
2012-01-20,10:30:00,609.2500,609.5000,609.0000,609.0000,55
2012-01-20,10:35:00,609.0000,609.2500,608.7500,608.7500,80
2012-01-20,10:40:00,608.7500,609.0000,608.7500,608.7500,10
2012-01-20,10:45:00,608.7500,608.7500,608.7500,608.7500,3
2012-01-20,10:50:00,608.7500,608.7500,608.7500,608.7500,1
2012-01-20,10:55:00,608.7500,610.2500,608.5000,610.0000,824
2012-01-20,11:00:00,609.5000,609.5000,609.0000,609.0000,16
2012-01-20,11:05:00,609.2500,610.0000,609.2500,609.7500,22
2012-01-20,11:10:00,609.7500,610.0000,609.5000,610.0000,14
2012-01-20,11:15:00,610.0000,610.2500,609.7500,610.0000,40
2012-01-20,11:20:00,609.7500,610.0000,609.7500,610.0000,3
2012-01-20,11:25:00,610.0000,610.2500,610.0000,610.0000,37
2012-01-20,11:30:00,609.7500,610.0000,609.7500,610.0000,34
2012-01-20,11:35:00,609.7500,609.7500,609.5000,609.5000,45
2012-01-20,11:40:00,609.7500,609.7500,609.5000,609.5000,3
2012-01-20,11:45:00,609.5000,609.7500,609.2500,609.7500,4
2012-01-20,11:50:00,609.7500,610.0000,609.7500,610.0000,4
2012-01-20,11:55:00,609.7500,610.2500,609.5000,609.7500,104
2012-01-20,12:00:00,609.7500,609.7500,609.7500,609.7500,5
2012-01-20,12:05:00,609.7500,610.0000,609.5000,610.0000,23
2012-01-20,12:10:00,609.5000,609.7500,609.5000,609.5000,9
2012-01-20,12:15:00,609.5000,609.7500,609.5000,609.5000,13
2012-01-20,12:20:00,609.7500,609.7500,609.7500,609.7500,5
2012-01-20,12:25:00,609.7500,610.0000,609.5000,610.0000,4
2012-01-20,12:30:00,609.7500,609.7500,609.5000,609.5000,9
2012-01-20,12:35:00,610.0000,610.0000,610.0000,610.0000,3
2012-01-20,12:40:00,610.0000,610.0000,610.0000,610.0000,2
2012-01-20,12:45:00,610.0000,610.0000,609.7500,609.7500,22
2012-01-20,12:50:00,610.0000,610.0000,609.7500,609.7500,22
2012-01-20,12:55:00,610.0000,610.0000,609.7500,609.7500,19
2012-01-20,13:00:00,609.7500,609.7500,609.7500,609.7500,1
2012-01-20,13:05:00,609.7500,609.7500,609.7500,609.7500,1
2012-01-20,13:10:00,609.7500,610.0000,609.7500,610.0000,3
2012-01-20,13:15:00,610.0000,610.0000,609.5000,609.5000,7
2012-01-20,13:20:00,609.7500,609.7500,609.5000,609.7500,12
2012-01-20,13:25:00,609.7500,609.7500,609.2500,609.5000,28
2012-01-20,13:30:00,609.5000,609.5000,609.5000,609.5000,5
2012-01-20,13:35:00,609.5000,609.5000,609.5000,609.5000,2
2012-01-20,13:40:00,609.5000,609.7500,609.5000,609.7500,5
2012-01-20,13:45:00,610.0000,610.0000,609.7500,609.7500,59
2012-01-20,13:50:00,609.5000,609.7500,609.5000,609.7500,5
2012-01-20,13:55:00,609.7500,609.7500,609.5000,609.5000,30
2012-01-20,14:00:00,609.5000,609.7500,609.5000,609.7500,5
2012-01-20,14:05:00,609.7500,609.7500,609.5000,609.5000,8
2012-01-20,14:10:00,609.5000,609.7500,609.5000,609.5000,4
2012-01-20,14:15:00,609.5000,610.0000,609.5000,609.7500,8
2012-01-20,14:20:00,609.5000,610.0000,609.5000,610.0000,15
2012-01-20,14:25:00,609.7500,609.7500,609.7500,609.7500,14
2012-01-20,14:30:00,609.5000,609.5000,609.5000,609.5000,4
2012-01-20,14:35:00,609.5000,609.7500,609.5000,609.7500,47
2012-01-20,14:40:00,609.5000,609.7500,609.5000,609.7500,16
2012-01-20,14:45:00,609.7500,609.7500,609.2500,609.5000,12
2012-01-20,14:50:00,609.2500,609.5000,609.2500,609.5000,9
2012-01-20,14:55:00,609.7500,610.0000,609.7500,609.7500,98
2012-01-20,15:00:00,609.7500,610.0000,609.5000,609.5000,26
2012-01-20,15:05:00,610.0000,610.0000,609.5000,609.5000,6
2012-01-20,15:10:00,609.2500,609.5000,609.2500,609.2500,28
2012-01-20,15:15:00,609.2500,609.2500,609.0000,609.0000,15
2012-01-20,15:20:00,609.0000,609.0000,609.0000,609.0000,7
2012-01-20,15:25:00,609.0000,609.7500,609.0000,609.7500,27
2012-01-20,15:30:00,609.7500,609.7500,609.2500,609.2500,8
2012-01-20,15:35:00,609.5000,609.5000,609.2500,609.2500,8
2012-01-20,15:40:00,609.2500,609.2500,609.0000,609.2500,16
2012-01-20,15:45:00,609.0000,609.2500,608.7500,608.7500,26
2012-01-20,15:50:00,608.7500,609.0000,608.7500,608.7500,40
2012-01-20,15:55:00,608.7500,608.7500,608.5000,608.7500,23
2012-01-20,16:00:00,609.0000,609.2500,608.7500,609.0000,123
2012-01-20,16:05:00,609.0000,609.7500,609.0000,609.0000,16
2012-01-20,16:10:00,609.0000,609.0000,608.2500,608.2500,73
2012-01-20,16:15:00,608.2500,608.5000,608.2500,608.2500,18
2012-01-20,16:20:00,608.2500,608.2500,608.2500,608.2500,5
2012-01-20,16:25:00,608.5000,608.5000,608.0000,608.0000,29
2012-01-20,16:30:00,608.2500,608.2500,607.2500,607.7500,248
2012-01-20,16:35:00,607.7500,608.5000,607.7500,608.0000,241
2012-01-20,16:40:00,608.2500,608.2500,607.5000,607.5000,22
2012-01-20,16:45:00,607.5000,607.7500,607.2500,607.2500,14
2012-01-20,16:50:00,607.5000,607.5000,606.7500,607.0000,100
2012-01-20,16:55:00,607.0000,607.0000,606.2500,606.5000,79
2012-01-20,17:00:00,606.5000,606.5000,605.7500,605.7500,155
2012-01-20,17:05:00,606.0000,606.2500,605.5000,606.2500,159
2012-01-20,17:10:00,606.2500,606.2500,605.7500,605.7500,15
2012-01-20,17:15:00,606.2500,606.5000,606.0000,606.2500,35
2012-01-20,17:20:00,606.5000,606.7500,605.7500,605.7500,51
2012-01-20,17:25:00,605.5000,605.7500,605.2500,605.2500,70
2012-01-20,17:30:00,605.5000,605.5000,604.5000,605.0000,341
2012-01-20,17:35:00,605.0000,605.2500,604.7500,604.7500,33
2012-01-20,17:40:00,604.7500,604.7500,604.0000,604.0000,224
2012-01-20,17:45:00,604.0000,604.2500,603.0000,603.2500,452
2012-01-20,17:50:00,603.2500,603.7500,603.2500,603.5000,72
2012-01-20,17:55:00,603.7500,604.0000,603.2500,603.2500,155
2012-01-20,18:00:00,603.2500,603.5000,603.2500,603.5000,74
2012-01-20,18:05:00,603.2500,603.2500,603.0000,603.2500,301
2012-01-20,18:10:00,603.2500,603.7500,603.0000,603.5000,104
2012-01-20,18:15:00,603.7500,603.7500,603.5000,603.5000,32
2012-01-20,18:20:00,603.2500,603.2500,602.7500,603.2500,178
2012-01-20,18:25:00,603.2500,603.2500,603.0000,603.0000,21
2012-01-20,18:30:00,603.2500,604.0000,603.2500,603.5000,99
2012-01-20,18:35:00,603.7500,603.7500,603.0000,603.2500,46
2012-01-20,18:40:00,603.5000,604.2500,603.2500,604.0000,230
2012-01-20,18:45:00,604.0000,604.5000,604.0000,604.2500,75
2012-01-20,18:50:00,604.0000,604.2500,603.5000,603.7500,87
2012-01-20,18:55:00,603.7500,603.7500,603.2500,603.5000,62
2012-01-20,19:00:00,603.5000,603.7500,603.5000,603.7500,30
2012-01-20,19:05:00,603.7500,603.7500,603.2500,603.2500,104
2012-01-20,19:10:00,603.2500,603.5000,603.0000,603.0000,41
2012-01-20,19:15:00,603.0000,603.0000,602.7500,602.7500,61
2012-01-20,19:20:00,602.7500,602.7500,602.7500,602.7500,64
2012-01-20,19:25:00,602.7500,603.2500,602.7500,603.0000,134
2012-01-20,19:30:00,603.0000,603.5000,603.0000,603.0000,28
2012-01-20,19:35:00,603.0000,603.5000,603.0000,603.5000,44
2012-01-20,19:40:00,603.5000,603.7500,603.0000,603.0000,96
2012-01-20,19:45:00,603.0000,603.0000,602.7500,603.0000,112
2012-01-20,19:50:00,603.0000,603.2500,602.7500,602.7500,38
2012-01-20,19:55:00,603.0000,603.7500,602.7500,603.7500,155
2012-01-20,20:00:00,603.5000,604.0000,603.2500,603.7500,81
2012-01-20,20:05:00,603.7500,604.7500,603.7500,604.2500,302
2012-01-20,20:10:00,604.2500,604.2500,603.2500,603.2500,76
2012-01-20,20:15:00,603.5000,604.2500,603.5000,604.2500,34
2012-01-20,20:20:00,604.2500,604.5000,603.7500,604.0000,41
2012-01-20,20:25:00,604.0000,604.2500,604.0000,604.2500,13
2012-01-20,20:30:00,604.0000,604.0000,604.0000,604.0000,24
2012-01-20,20:35:00,604.0000,604.2500,604.0000,604.0000,20
2012-01-20,20:40:00,604.2500,604.5000,604.0000,604.2500,104
2012-01-20,20:45:00,604.5000,605.2500,604.5000,605.2500,115
2012-01-20,20:50:00,605.0000,605.7500,604.7500,605.7500,86
2012-01-20,20:55:00,605.7500,606.2500,605.5000,606.2500,104
2012-01-20,21:00:00,606.0000,606.7500,605.7500,606.0000,143
2012-01-20,21:05:00,606.0000,607.0000,605.7500,606.7500,468
2012-01-20,21:10:00,606.7500,607.7500,606.5000,607.0000,257
2012-01-20,23:30:00,606.7500,607.0000,603.5000,604.5000,8205
2012-01-20,23:35:00,604.5000,604.7500,603.2500,603.5000,3511
2012-01-20,23:40:00,603.5000,603.7500,602.0000,603.2500,4561
2012-01-20,23:45:00,603.0000,603.5000,602.2500,602.5000,2230
2012-01-20,23:50:00,602.7500,603.7500,601.2500,603.5000,3117
2012-01-20,23:55:00,603.2500,603.7500,603.0000,603.5000,1202
2012-01-21,00:00:00,603.2500,604.0000,603.2500,603.7500,1588
2012-01-21,00:05:00,603.5000,604.0000,603.2500,603.5000,1111
2012-01-21,00:10:00,603.7500,604.0000,603.0000,604.0000,1367
2012-01-21,00:15:00,603.7500,607.0000,603.7500,606.7500,3669
2012-01-21,00:20:00,606.5000,607.7500,606.2500,607.2500,3421
2012-01-21,00:25:00,607.2500,607.2500,606.0000,606.5000,1215
2012-01-21,00:30:00,606.7500,607.7500,605.5000,607.0000,1606
2012-01-21,00:35:00,606.7500,607.7500,606.2500,606.2500,1809
2012-01-21,00:40:00,606.5000,606.7500,606.0000,606.2500,1188
2012-01-21,00:45:00,606.2500,606.7500,605.7500,606.0000,1376
2012-01-21,00:50:00,606.0000,606.0000,605.5000,606.0000,603
2012-01-21,00:55:00,606.0000,606.7500,605.5000,605.5000,928
2012-01-21,01:00:00,605.5000,606.0000,605.5000,605.5000,572
2012-01-21,01:05:00,605.5000,605.5000,605.0000,605.2500,827
2012-01-21,01:10:00,605.2500,605.5000,605.0000,605.2500,611
2012-01-21,01:15:00,605.5000,606.0000,605.2500,606.0000,406
2012-01-21,01:20:00,605.7500,607.0000,605.2500,605.5000,1515
2012-01-21,01:25:00,605.2500,605.5000,605.0000,605.2500,424
2012-01-21,01:30:00,605.2500,605.5000,605.0000,605.0000,853
2012-01-21,01:35:00,605.0000,605.0000,604.0000,604.5000,1551
2012-01-21,01:40:00,604.2500,605.0000,604.0000,605.0000,750
2012-01-21,01:45:00,604.7500,605.2500,604.5000,604.7500,629
2012-01-21,01:50:00,604.7500,605.0000,604.5000,604.5000,401
2012-01-21,01:55:00,604.7500,604.7500,604.0000,604.2500,576
2012-01-21,02:00:00,604.2500,604.5000,603.2500,604.2500,1250
2012-01-21,02:05:00,604.0000,604.5000,603.7500,604.2500,645
2012-01-21,02:10:00,604.0000,604.2500,603.7500,604.0000,885
2012-01-21,02:15:00,604.0000,604.7500,604.0000,604.5000,463
2012-01-21,02:20:00,604.5000,604.7500,604.0000,604.5000,360
2012-01-21,02:25:00,604.2500,604.7500,604.2500,604.5000,527
2012-01-21,02:30:00,604.5000,605.7500,604.5000,605.5000,1375
2012-01-21,02:35:00,605.5000,605.5000,605.0000,605.2500,596
2012-01-21,02:40:00,605.2500,606.7500,605.2500,606.5000,1104
2012-01-21,02:45:00,606.5000,607.2500,606.5000,606.7500,1587
2012-01-21,02:50:00,607.0000,608.7500,607.0000,608.0000,3123
2012-01-21,02:55:00,608.0000,609.0000,608.0000,608.7500,1710
2012-01-21,03:00:00,608.7500,611.7500,608.5000,610.7500,6274
2012-01-21,03:05:00,610.7500,611.0000,609.2500,610.7500,2891
2012-01-21,03:10:00,610.5000,613.7500,609.2500,613.5000,8035
2012-01-21,03:40:00,611.5000,611.5000,611.5000,611.5000,1
2012-01-23,08:00:00,613.5000,617.2500,613.0000,616.5000,2232
2012-01-23,08:05:00,616.2500,616.7500,615.5000,616.2500,492
2012-01-23,08:10:00,616.5000,617.0000,616.2500,616.5000,248
2012-01-23,08:15:00,616.5000,616.7500,616.0000,616.5000,257
2012-01-23,08:20:00,616.5000,617.0000,616.2500,616.5000,243
2012-01-23,08:25:00,616.5000,617.0000,616.0000,617.0000,236
2012-01-23,08:30:00,617.0000,618.0000,616.7500,617.7500,276
2012-01-23,08:35:00,618.0000,618.2500,617.7500,618.0000,154
2012-01-23,08:40:00,618.2500,618.2500,617.2500,617.7500,147
2012-01-23,08:45:00,617.5000,617.7500,617.2500,617.2500,86
2012-01-23,08:50:00,617.5000,617.7500,617.0000,617.2500,116
2012-01-23,08:55:00,617.2500,617.2500,616.7500,616.7500,178
2012-01-23,09:00:00,616.7500,617.0000,616.7500,617.0000,45
2012-01-23,09:05:00,617.0000,617.2500,617.0000,617.2500,19
2012-01-23,09:10:00,617.2500,617.5000,617.0000,617.5000,22
2012-01-23,09:15:00,617.5000,617.5000,617.2500,617.2500,153
2012-01-23,09:20:00,617.2500,617.5000,617.2500,617.2500,84
2012-01-23,09:25:00,617.5000,617.7500,617.2500,617.5000,30
2012-01-23,09:30:00,617.7500,618.0000,617.5000,618.0000,23
2012-01-23,09:35:00,617.7500,617.7500,617.0000,617.5000,77
2012-01-23,09:40:00,617.2500,617.7500,617.0000,617.5000,106
2012-01-23,09:45:00,617.5000,618.2500,617.2500,618.0000,212
2012-01-23,09:50:00,618.0000,618.0000,618.0000,618.0000,63
2012-01-23,09:55:00,617.7500,618.0000,617.7500,618.0000,29
2012-01-23,10:00:00,618.0000,618.5000,618.0000,618.5000,59
2012-01-23,10:05:00,618.2500,618.5000,618.2500,618.2500,23
2012-01-23,10:10:00,618.2500,618.5000,618.2500,618.2500,16
2012-01-23,10:15:00,618.5000,618.7500,618.5000,618.7500,141
2012-01-23,10:20:00,618.5000,618.5000,618.2500,618.2500,36
2012-01-23,10:25:00,618.2500,618.7500,618.2500,618.2500,26
2012-01-23,10:30:00,618.5000,618.5000,618.2500,618.2500,34
2012-01-23,10:35:00,618.2500,618.5000,618.2500,618.2500,28
2012-01-23,10:40:00,618.2500,618.5000,618.2500,618.2500,8
2012-01-23,10:45:00,618.2500,618.5000,618.0000,618.0000,19
2012-01-23,10:50:00,618.0000,618.0000,618.0000,618.0000,4
2012-01-23,10:55:00,618.0000,618.2500,618.0000,618.2500,13
2012-01-23,11:00:00,618.0000,618.5000,618.0000,618.2500,33
2012-01-23,11:05:00,618.5000,618.5000,618.2500,618.2500,22
2012-01-23,11:10:00,618.2500,618.5000,618.0000,618.2500,36
2012-01-23,11:15:00,618.0000,618.0000,618.0000,618.0000,11
2012-01-23,11:20:00,617.7500,617.7500,617.7500,617.7500,4
2012-01-23,11:25:00,617.7500,617.7500,617.7500,617.7500,9
2012-01-23,11:30:00,617.5000,617.7500,617.5000,617.5000,4
2012-01-23,11:35:00,617.7500,617.7500,617.7500,617.7500,3
2012-01-23,11:40:00,617.5000,617.5000,617.5000,617.5000,6
2012-01-23,11:45:00,617.5000,617.7500,617.5000,617.5000,20
2012-01-23,11:50:00,617.5000,618.2500,617.5000,618.0000,52
2012-01-23,11:55:00,618.0000,618.0000,617.7500,618.0000,6
2012-01-23,12:00:00,618.0000,618.2500,618.0000,618.0000,23
2012-01-23,12:05:00,618.0000,618.5000,618.0000,618.5000,49
2012-01-23,12:10:00,618.2500,618.5000,618.2500,618.2500,13
2012-01-23,12:15:00,618.5000,618.5000,618.0000,618.2500,25
2012-01-23,12:20:00,618.0000,618.5000,618.0000,618.5000,70
2012-01-23,12:25:00,618.0000,618.5000,618.0000,618.5000,42
2012-01-23,12:30:00,618.0000,618.5000,618.0000,618.5000,3
2012-01-23,12:35:00,618.2500,618.2500,618.0000,618.0000,5
2012-01-23,12:40:00,618.0000,618.0000,618.0000,618.0000,29
2012-01-23,12:45:00,618.2500,618.2500,618.0000,618.0000,3
2012-01-23,12:50:00,618.0000,618.0000,618.0000,618.0000,23
2012-01-23,12:55:00,618.0000,618.0000,617.7500,617.7500,17
2012-01-23,13:00:00,617.7500,618.0000,617.7500,618.0000,57
2012-01-23,13:05:00,618.2500,618.2500,618.0000,618.0000,3
2012-01-23,13:10:00,618.2500,618.2500,618.0000,618.0000,4
2012-01-23,13:15:00,618.0000,618.2500,617.7500,618.0000,25
2012-01-23,13:20:00,617.7500,618.0000,617.7500,618.0000,2
2012-01-23,13:25:00,618.0000,618.2500,618.0000,618.0000,14
2012-01-23,13:30:00,617.7500,617.7500,617.7500,617.7500,3
2012-01-23,13:35:00,617.7500,617.7500,617.7500,617.7500,2
2012-01-23,13:40:00,617.7500,617.7500,617.7500,617.7500,16
2012-01-23,13:45:00,617.7500,617.7500,617.7500,617.7500,2
2012-01-23,13:50:00,617.7500,618.0000,617.7500,618.0000,7
2012-01-23,13:55:00,617.7500,617.7500,617.7500,617.7500,2
2012-01-23,14:00:00,617.7500,617.7500,617.7500,617.7500,7
2012-01-23,14:05:00,617.7500,617.7500,617.7500,617.7500,3
2012-01-23,14:10:00,617.7500,618.0000,617.7500,617.7500,5
2012-01-23,14:15:00,617.7500,617.7500,617.5000,617.7500,16
2012-01-23,14:20:00,617.5000,617.7500,617.2500,617.2500,7
2012-01-23,14:25:00,617.2500,617.2500,617.2500,617.2500,12
2012-01-23,14:30:00,617.2500,617.5000,617.2500,617.5000,10
2012-01-23,14:35:00,617.2500,617.5000,617.2500,617.5000,2
2012-01-23,14:40:00,617.2500,617.2500,617.0000,617.2500,7
2012-01-23,14:45:00,617.2500,617.2500,617.2500,617.2500,3
2012-01-23,14:50:00,617.2500,617.2500,617.2500,617.2500,6
2012-01-23,14:55:00,617.2500,617.2500,617.2500,617.2500,8
2012-01-23,15:00:00,617.0000,617.2500,617.0000,617.0000,29
2012-01-23,15:05:00,617.0000,617.5000,616.5000,616.5000,75
2012-01-23,15:10:00,616.7500,616.7500,616.7500,616.7500,13
2012-01-23,15:15:00,616.7500,617.0000,616.7500,617.0000,5
2012-01-23,15:20:00,616.7500,616.7500,616.5000,616.5000,7
2012-01-23,15:25:00,616.7500,616.7500,616.5000,616.7500,32
2012-01-23,15:30:00,616.5000,616.7500,616.0000,616.2500,120
2012-01-23,15:35:00,616.5000,617.0000,616.5000,616.7500,52
2012-01-23,15:40:00,617.0000,617.0000,616.5000,616.5000,42
2012-01-23,15:45:00,616.7500,617.0000,616.5000,616.7500,45
2012-01-23,15:50:00,616.5000,616.7500,616.0000,616.5000,55
2012-01-23,15:55:00,616.5000,616.7500,616.2500,616.2500,21
2012-01-23,16:00:00,616.2500,616.5000,616.0000,616.2500,18
2012-01-23,16:05:00,616.7500,617.0000,616.5000,617.0000,41
2012-01-23,16:10:00,617.0000,617.0000,616.5000,617.0000,41
2012-01-23,16:15:00,617.0000,617.0000,616.7500,617.0000,40
2012-01-23,16:20:00,617.2500,617.2500,616.7500,616.7500,33
2012-01-23,16:25:00,617.0000,617.7500,616.7500,617.5000,49
2012-01-23,16:30:00,617.7500,618.0000,617.7500,617.7500,21
2012-01-23,16:35:00,617.7500,618.0000,617.7500,618.0000,14
2012-01-23,16:40:00,618.2500,618.5000,618.0000,618.2500,36
2012-01-23,16:45:00,618.0000,618.5000,617.5000,617.5000,80
2012-01-23,16:50:00,617.7500,618.5000,617.7500,618.2500,47
2012-01-23,16:55:00,618.2500,618.5000,618.2500,618.5000,37
2012-01-23,17:00:00,618.5000,618.7500,618.2500,618.2500,62
2012-01-23,17:05:00,618.2500,618.2500,617.2500,617.2500,63
2012-01-23,17:10:00,617.0000,618.0000,617.0000,617.5000,151
2012-01-23,17:15:00,617.5000,617.7500,617.2500,617.5000,21
2012-01-23,17:20:00,617.5000,618.0000,617.2500,618.0000,43
2012-01-23,17:25:00,617.7500,618.0000,617.5000,618.0000,15
2012-01-23,17:30:00,617.5000,619.0000,617.2500,618.2500,256
2012-01-23,17:35:00,618.2500,618.2500,617.2500,617.5000,72
2012-01-23,17:40:00,617.2500,617.2500,616.5000,616.7500,83
2012-01-23,17:45:00,616.7500,616.7500,616.5000,616.5000,27
2012-01-23,17:50:00,616.5000,616.5000,615.5000,615.5000,156
2012-01-23,17:55:00,615.7500,616.0000,615.5000,615.7500,142
2012-01-23,18:00:00,616.0000,616.5000,615.7500,616.0000,66
2012-01-23,18:05:00,615.7500,615.7500,615.5000,615.5000,20
2012-01-23,18:10:00,615.5000,615.5000,615.2500,615.5000,105
2012-01-23,18:15:00,615.7500,615.7500,615.2500,615.2500,18
2012-01-23,18:20:00,615.2500,615.7500,615.2500,615.7500,56
2012-01-23,18:25:00,615.7500,616.0000,615.7500,615.7500,19
2012-01-23,18:30:00,615.5000,616.0000,615.5000,616.0000,37
2012-01-23,18:35:00,615.7500,617.2500,615.7500,616.7500,66
2012-01-23,18:40:00,617.0000,617.2500,616.5000,616.5000,27
2012-01-23,18:45:00,616.7500,618.0000,616.7500,618.0000,116
2012-01-23,18:50:00,618.0000,618.2500,617.7500,617.7500,57
2012-01-23,18:55:00,617.5000,619.0000,617.0000,618.7500,168
2012-01-23,19:00:00,618.7500,619.2500,618.5000,619.0000,170
2012-01-23,19:05:00,619.2500,619.5000,618.7500,619.0000,53
2012-01-23,19:10:00,618.7500,618.7500,618.2500,618.2500,46
2012-01-23,19:15:00,618.2500,619.2500,618.2500,618.5000,94
2012-01-23,19:20:00,618.5000,619.7500,618.5000,619.5000,294
2012-01-23,19:25:00,619.2500,619.2500,618.5000,619.0000,50
2012-01-23,19:30:00,619.0000,619.0000,618.0000,618.5000,53
2012-01-23,19:35:00,618.2500,619.0000,618.2500,618.7500,20
2012-01-23,19:40:00,618.5000,619.0000,618.2500,618.7500,34
2012-01-23,19:45:00,618.5000,619.0000,618.2500,619.0000,36
2012-01-23,19:50:00,618.7500,619.0000,618.5000,618.5000,43
2012-01-23,19:55:00,618.5000,619.0000,618.0000,618.5000,268
2012-01-23,20:00:00,618.2500,618.7500,618.2500,618.2500,69
2012-01-23,20:05:00,618.2500,618.5000,618.2500,618.2500,64
2012-01-23,20:10:00,618.2500,618.2500,617.7500,618.0000,72
2012-01-23,20:15:00,618.2500,618.5000,618.2500,618.5000,141
2012-01-23,20:20:00,618.5000,618.7500,618.0000,618.2500,145
2012-01-23,20:25:00,618.2500,619.0000,618.0000,618.7500,43
2012-01-23,20:30:00,618.5000,618.7500,618.2500,618.2500,57
2012-01-23,20:35:00,618.2500,618.2500,617.7500,618.0000,67
2012-01-23,20:40:00,618.0000,618.0000,617.2500,617.5000,60
2012-01-23,20:45:00,617.2500,617.5000,617.0000,617.5000,60
2012-01-23,20:50:00,617.7500,618.2500,617.5000,617.7500,101
2012-01-23,20:55:00,617.5000,618.2500,617.5000,618.2500,78
2012-01-23,21:00:00,618.2500,618.5000,618.0000,618.2500,80
2012-01-23,21:05:00,618.0000,618.0000,617.0000,617.2500,216
2012-01-23,21:10:00,617.5000,618.0000,617.2500,618.0000,83
2012-01-23,23:30:00,620.0000,621.2500,619.0000,619.0000,10232
2012-01-23,23:35:00,619.2500,620.5000,618.7500,619.0000,4896
2012-01-23,23:40:00,619.0000,619.2500,618.2500,618.7500,3251
2012-01-23,23:45:00,618.5000,619.5000,618.0000,618.5000,3413
2012-01-23,23:50:00,618.5000,618.5000,617.0000,618.0000,3630
2012-01-23,23:55:00,617.7500,618.7500,617.2500,617.7500,2742
2012-01-24,00:00:00,617.7500,618.0000,617.5000,617.7500,1754
2012-01-24,00:05:00,617.7500,618.0000,615.7500,616.2500,2981
2012-01-24,00:10:00,616.2500,617.2500,616.0000,616.5000,1997
2012-01-24,00:15:00,616.5000,617.5000,616.0000,617.0000,1855
2012-01-24,00:20:00,617.0000,617.2500,614.2500,614.5000,2660
2012-01-24,00:25:00,614.5000,615.5000,614.5000,615.0000,1683
2012-01-24,00:30:00,614.7500,616.5000,614.0000,616.5000,2090
2012-01-24,00:35:00,616.5000,616.7500,615.0000,615.0000,1194
2012-01-24,00:40:00,615.2500,616.0000,614.2500,614.7500,2007
2012-01-24,00:45:00,615.0000,616.0000,614.5000,615.7500,1146
2012-01-24,00:50:00,616.0000,616.2500,614.5000,614.5000,997
2012-01-24,00:55:00,614.7500,615.5000,614.5000,615.0000,819
2012-01-24,01:00:00,614.7500,615.0000,613.0000,613.2500,1545
2012-01-24,01:05:00,613.2500,614.0000,612.0000,613.2500,3260
2012-01-24,01:10:00,613.2500,613.7500,612.7500,612.7500,1316
2012-01-24,01:15:00,612.7500,614.7500,612.7500,614.5000,1865
2012-01-24,01:20:00,614.5000,615.0000,614.0000,614.0000,1129
2012-01-24,01:25:00,614.0000,615.0000,614.0000,614.5000,449
2012-01-24,01:30:00,614.7500,614.7500,613.5000,613.7500,742
2012-01-24,01:35:00,613.5000,614.2500,613.2500,613.7500,671
2012-01-24,01:40:00,613.7500,614.2500,613.5000,614.0000,389
2012-01-24,01:45:00,614.0000,614.7500,613.7500,614.2500,801
2012-01-24,01:50:00,614.2500,614.5000,614.0000,614.2500,146
2012-01-24,01:55:00,614.2500,615.5000,614.2500,615.0000,1157
2012-01-24,02:00:00,614.7500,616.2500,614.7500,616.0000,1236
2012-01-24,02:05:00,616.2500,617.7500,616.2500,617.5000,2123
2012-01-24,02:10:00,617.5000,619.0000,617.5000,618.7500,1710
2012-01-24,02:15:00,618.7500,619.0000,617.5000,617.5000,992
2012-01-24,02:20:00,617.7500,618.5000,617.2500,617.2500,982
2012-01-24,02:25:00,617.2500,617.2500,616.5000,617.0000,905
2012-01-24,02:30:00,617.2500,618.7500,617.2500,618.7500,1209
2012-01-24,02:35:00,618.7500,618.7500,618.0000,618.0000,944
2012-01-24,02:40:00,618.0000,618.2500,617.5000,617.7500,819
2012-01-24,02:45:00,617.5000,618.7500,617.2500,618.2500,848
2012-01-24,02:50:00,618.2500,619.2500,618.0000,619.0000,700
2012-01-24,02:55:00,619.2500,619.7500,619.0000,619.5000,2694
2012-01-24,03:00:00,619.7500,620.0000,619.0000,619.7500,2102
2012-01-24,03:05:00,619.7500,620.7500,618.5000,619.2500,4118
2012-01-24,03:10:00,619.2500,620.7500,618.0000,620.5000,7799
2012-01-24,03:40:00,620.0000,620.0000,620.0000,620.0000,1
2012-01-24,08:00:00,619.5000,620.0000,619.2500,619.7500,712
2012-01-24,08:05:00,620.0000,620.0000,619.5000,619.7500,54
2012-01-24,08:10:00,619.7500,620.0000,619.5000,619.5000,161
2012-01-24,08:15:00,619.5000,619.5000,619.0000,619.0000,235
2012-01-24,08:20:00,619.0000,619.2500,618.5000,619.2500,264
2012-01-24,08:25:00,619.0000,619.0000,619.0000,619.0000,11
2012-01-24,08:30:00,619.2500,619.7500,619.2500,619.2500,120
2012-01-24,08:35:00,619.2500,619.2500,618.7500,618.7500,51
2012-01-24,08:40:00,618.7500,618.7500,618.2500,618.2500,115
2012-01-24,08:45:00,618.5000,618.7500,618.2500,618.2500,25
2012-01-24,08:50:00,618.5000,618.5000,618.0000,618.2500,257
2012-01-24,08:55:00,618.2500,618.5000,618.0000,618.0000,16
2012-01-24,09:00:00,618.0000,618.0000,617.5000,617.7500,113
2012-01-24,09:05:00,617.7500,618.0000,617.5000,618.0000,65
2012-01-24,09:10:00,618.2500,618.2500,618.0000,618.0000,60
2012-01-24,09:15:00,618.2500,618.2500,618.0000,618.0000,13
2012-01-24,09:20:00,618.2500,618.2500,618.0000,618.0000,70
2012-01-24,09:25:00,618.2500,618.2500,618.2500,618.2500,67
2012-01-24,09:30:00,618.2500,618.2500,618.0000,618.2500,8
2012-01-24,09:35:00,618.2500,618.7500,618.2500,618.5000,112
2012-01-24,09:40:00,618.7500,618.7500,618.7500,618.7500,8
2012-01-24,09:45:00,618.7500,618.7500,618.7500,618.7500,5
2012-01-24,09:50:00,618.7500,618.7500,618.7500,618.7500,8
2012-01-24,09:55:00,619.0000,619.0000,619.0000,619.0000,23
2012-01-24,10:00:00,618.7500,619.0000,618.7500,618.7500,14
2012-01-24,10:05:00,618.5000,618.7500,618.0000,618.0000,77
2012-01-24,10:15:00,618.2500,618.2500,618.2500,618.2500,22
2012-01-24,10:20:00,618.5000,618.5000,618.2500,618.2500,36
2012-01-24,10:25:00,618.5000,618.7500,618.5000,618.5000,6
2012-01-24,10:30:00,618.7500,618.7500,618.2500,618.5000,25
2012-01-24,10:35:00,618.5000,618.7500,618.5000,618.7500,4
2012-01-24,10:40:00,618.5000,618.7500,618.0000,618.0000,98
2012-01-24,10:45:00,618.5000,618.5000,618.0000,618.0000,85
2012-01-24,10:50:00,618.0000,618.2500,618.0000,618.0000,47
2012-01-24,10:55:00,618.2500,618.2500,618.2500,618.2500,1
2012-01-24,11:00:00,618.0000,618.2500,618.0000,618.2500,13
2012-01-24,11:10:00,618.2500,618.2500,618.2500,618.2500,2
2012-01-24,11:15:00,618.2500,618.2500,618.0000,618.0000,16
2012-01-24,11:20:00,618.0000,618.0000,618.0000,618.0000,4
2012-01-24,11:25:00,618.0000,618.0000,618.0000,618.0000,1
2012-01-24,11:30:00,618.0000,618.2500,618.0000,618.0000,117
2012-01-24,11:35:00,618.2500,618.2500,618.2500,618.2500,5
2012-01-24,11:40:00,618.2500,618.2500,618.0000,618.0000,30
2012-01-24,11:45:00,618.0000,618.2500,618.0000,618.0000,17
2012-01-24,11:50:00,618.0000,618.2500,618.0000,618.2500,5
2012-01-24,11:55:00,618.2500,618.2500,618.2500,618.2500,2
2012-01-24,12:00:00,618.5000,618.5000,618.0000,618.2500,15
2012-01-24,12:05:00,618.0000,618.2500,617.7500,617.7500,100
2012-01-24,12:10:00,617.7500,618.0000,617.5000,617.5000,38
2012-01-24,12:15:00,617.5000,617.7500,617.5000,617.7500,6
2012-01-24,12:20:00,617.5000,617.5000,617.0000,617.2500,129
2012-01-24,12:25:00,617.2500,617.2500,616.7500,616.7500,47
2012-01-24,12:30:00,617.0000,617.2500,616.7500,616.7500,36
2012-01-24,12:35:00,617.2500,617.2500,616.7500,616.7500,9
2012-01-24,12:40:00,617.0000,617.0000,617.0000,617.0000,3
2012-01-24,12:45:00,617.0000,617.0000,617.0000,617.0000,1
2012-01-24,12:50:00,617.0000,617.2500,617.0000,617.0000,8
2012-01-24,12:55:00,617.0000,617.2500,617.0000,617.2500,5
2012-01-24,13:00:00,617.2500,617.2500,617.0000,617.0000,6
2012-01-24,13:05:00,617.0000,617.5000,617.0000,617.5000,14
2012-01-24,13:10:00,617.0000,617.2500,617.0000,617.2500,4
2012-01-24,13:15:00,617.5000,617.5000,617.5000,617.5000,1
2012-01-24,13:20:00,617.5000,617.5000,617.5000,617.5000,2
2012-01-24,13:25:00,617.7500,617.7500,617.7500,617.7500,18
2012-01-24,13:30:00,617.7500,617.7500,617.5000,617.5000,40
2012-01-24,13:35:00,617.7500,617.7500,617.5000,617.7500,43
2012-01-24,13:40:00,617.7500,617.7500,617.7500,617.7500,4
2012-01-24,13:45:00,617.7500,618.0000,617.7500,617.7500,20
2012-01-24,13:50:00,617.7500,618.0000,617.7500,618.0000,45
2012-01-24,13:55:00,618.0000,618.2500,618.0000,618.2500,11
2012-01-24,14:00:00,618.5000,618.5000,618.0000,618.0000,13
2012-01-24,14:05:00,618.0000,618.2500,618.0000,618.2500,3
2012-01-24,14:10:00,618.2500,618.2500,618.2500,618.2500,12
2012-01-24,14:15:00,618.0000,618.5000,618.0000,618.2500,10
2012-01-24,14:20:00,618.5000,618.5000,618.0000,618.0000,6
2012-01-24,14:25:00,618.0000,618.5000,618.0000,618.0000,9
2012-01-24,14:30:00,618.5000,618.5000,618.0000,618.5000,16
2012-01-24,14:35:00,618.5000,618.5000,618.0000,618.2500,12
2012-01-24,14:40:00,618.5000,618.5000,618.2500,618.5000,27
2012-01-24,14:45:00,618.5000,618.7500,618.2500,618.2500,51
2012-01-24,14:50:00,618.5000,618.5000,618.2500,618.2500,4
2012-01-24,14:55:00,618.2500,618.2500,618.0000,618.0000,5
2012-01-24,15:00:00,618.0000,618.0000,617.7500,618.0000,40
2012-01-24,15:05:00,618.0000,618.7500,618.0000,618.7500,25
2012-01-24,15:10:00,618.5000,618.5000,618.2500,618.2500,5
2012-01-24,15:15:00,618.2500,618.5000,618.2500,618.5000,8
2012-01-24,15:20:00,618.5000,618.7500,618.2500,618.2500,12
2012-01-24,15:25:00,618.5000,619.0000,618.2500,619.0000,70
2012-01-24,15:30:00,619.0000,619.0000,618.5000,618.7500,163
2012-01-24,15:35:00,618.7500,618.7500,618.0000,618.0000,15
2012-01-24,15:40:00,618.0000,618.2500,618.0000,618.0000,7
2012-01-24,15:45:00,617.7500,618.0000,617.7500,618.0000,11
2012-01-24,15:50:00,618.5000,618.7500,618.2500,618.5000,23
2012-01-24,15:55:00,618.2500,619.0000,618.0000,619.0000,13
2012-01-24,16:00:00,618.7500,619.0000,618.7500,618.7500,17
2012-01-24,16:05:00,618.7500,619.5000,618.7500,619.5000,202
2012-01-24,16:10:00,619.7500,620.0000,619.5000,619.5000,77
2012-01-24,16:15:00,619.5000,619.5000,619.0000,619.0000,26
2012-01-24,16:20:00,618.7500,618.7500,618.2500,618.2500,22
2012-01-24,16:25:00,618.2500,618.5000,617.7500,618.5000,72
2012-01-24,16:30:00,618.2500,618.7500,618.2500,618.5000,16
2012-01-24,16:35:00,618.5000,618.7500,618.2500,618.7500,21
2012-01-24,16:40:00,618.2500,618.2500,617.7500,617.7500,37
2012-01-24,16:45:00,617.7500,617.7500,617.2500,617.5000,71
2012-01-24,16:50:00,617.2500,617.2500,616.7500,617.0000,51
2012-01-24,16:55:00,617.0000,617.2500,616.7500,617.0000,64
2012-01-24,17:00:00,616.7500,617.0000,616.7500,617.0000,43
2012-01-24,17:05:00,617.0000,617.7500,616.7500,617.5000,170
2012-01-24,17:10:00,617.7500,618.0000,617.2500,617.5000,96
2012-01-24,17:15:00,617.5000,617.7500,617.2500,617.2500,39
2012-01-24,17:20:00,617.2500,617.2500,616.2500,616.2500,142
2012-01-24,17:25:00,616.2500,616.5000,616.0000,616.2500,46
2012-01-24,17:30:00,616.2500,616.2500,616.0000,616.2500,27
2012-01-24,17:35:00,616.0000,616.0000,615.7500,615.7500,86
2012-01-24,17:40:00,615.7500,616.0000,615.7500,615.7500,117
2012-01-24,17:45:00,615.7500,615.7500,615.7500,615.7500,35
2012-01-24,17:50:00,615.7500,616.0000,615.7500,616.0000,43
2012-01-24,17:55:00,615.7500,616.2500,615.7500,616.2500,133
2012-01-24,18:00:00,616.2500,616.2500,615.7500,615.7500,17
2012-01-24,18:05:00,616.0000,616.0000,615.7500,615.7500,73
2012-01-24,18:10:00,615.7500,616.0000,615.7500,615.7500,105
2012-01-24,18:15:00,615.7500,616.5000,615.7500,616.5000,176
2012-01-24,18:20:00,616.5000,616.5000,615.7500,615.7500,39
2012-01-24,18:25:00,615.7500,615.7500,615.2500,615.5000,176
2012-01-24,18:30:00,615.5000,616.0000,615.5000,616.0000,72
2012-01-24,18:35:00,615.7500,616.0000,615.2500,615.2500,99
2012-01-24,18:40:00,615.2500,615.5000,615.2500,615.5000,32
2012-01-24,18:45:00,615.5000,615.7500,615.5000,615.7500,16
2012-01-24,18:50:00,615.7500,616.0000,615.7500,615.7500,32
2012-01-24,18:55:00,615.5000,615.7500,615.5000,615.5000,33
2012-01-24,19:00:00,615.5000,615.5000,615.2500,615.5000,59
2012-01-24,19:05:00,615.2500,615.5000,615.2500,615.2500,28
2012-01-24,19:10:00,615.5000,615.5000,615.0000,615.2500,37
2012-01-24,19:15:00,615.2500,615.5000,615.2500,615.2500,56
2012-01-24,19:20:00,615.5000,615.5000,615.2500,615.2500,34
2012-01-24,19:25:00,615.0000,615.2500,615.0000,615.0000,21
2012-01-24,19:30:00,615.0000,615.5000,614.5000,615.5000,253
2012-01-24,19:35:00,615.7500,616.0000,615.7500,615.7500,222
2012-01-24,19:40:00,616.0000,616.7500,616.0000,616.5000,111
2012-01-24,19:45:00,616.2500,616.2500,615.5000,615.5000,205
2012-01-24,19:50:00,615.7500,616.7500,615.7500,616.7500,107
2012-01-24,19:55:00,616.7500,616.7500,616.7500,616.7500,49
2012-01-24,20:00:00,616.7500,617.5000,616.7500,617.5000,109
2012-01-24,20:05:00,617.2500,617.2500,616.7500,616.7500,50
2012-01-24,20:10:00,616.7500,617.7500,616.5000,617.5000,74
2012-01-24,20:15:00,617.7500,618.7500,617.7500,618.7500,192
2012-01-24,20:20:00,618.5000,619.0000,618.2500,618.2500,91
2012-01-24,20:25:00,618.0000,618.5000,618.0000,618.0000,103
2012-01-24,20:30:00,618.0000,618.0000,617.7500,617.7500,46
2012-01-24,20:35:00,617.7500,618.0000,617.5000,617.5000,49
2012-01-24,20:40:00,617.7500,618.2500,617.7500,618.0000,68
2012-01-24,20:45:00,618.0000,618.2500,617.7500,618.0000,93
2012-01-24,20:50:00,618.0000,618.5000,617.7500,618.5000,56
2012-01-24,20:55:00,618.2500,618.5000,618.0000,618.0000,87
2012-01-24,21:00:00,618.0000,618.5000,617.7500,618.5000,84
2012-01-24,21:05:00,618.2500,618.5000,617.7500,618.0000,142
2012-01-24,21:10:00,618.0000,618.0000,617.5000,617.5000,238
2012-01-24,23:30:00,617.7500,624.5000,616.5000,623.5000,11146
2012-01-24,23:35:00,623.5000,626.0000,623.5000,624.2500,7500
2012-01-24,23:40:00,624.5000,627.5000,624.5000,625.7500,6518
2012-01-24,23:45:00,625.7500,626.2500,624.0000,624.7500,5458
2012-01-24,23:50:00,624.7500,626.7500,624.7500,626.2500,3106
2012-01-24,23:55:00,626.2500,627.0000,625.7500,626.2500,2626
2012-01-25,00:00:00,626.5000,630.0000,626.5000,629.2500,6384
2012-01-25,00:05:00,629.2500,634.5000,628.7500,634.0000,9783
2012-01-25,00:10:00,633.7500,633.7500,631.2500,631.2500,3617
2012-01-25,00:15:00,631.5000,632.5000,629.0000,631.5000,5536
2012-01-25,00:20:00,631.5000,632.0000,631.0000,631.2500,2130
2012-01-25,00:25:00,631.5000,631.5000,630.2500,630.7500,1779
2012-01-25,00:30:00,631.0000,631.7500,629.5000,629.7500,1937
2012-01-25,00:35:00,630.0000,631.2500,630.0000,631.0000,1759
2012-01-25,00:40:00,631.0000,631.7500,630.5000,631.7500,1813
2012-01-25,00:45:00,631.7500,632.0000,631.0000,631.7500,1361
2012-01-25,00:50:00,631.5000,633.0000,631.5000,633.0000,1778
2012-01-25,00:55:00,632.7500,633.0000,632.2500,632.5000,1381
2012-01-25,01:00:00,632.5000,634.0000,632.0000,633.7500,2191
2012-01-25,01:05:00,633.7500,635.0000,633.5000,633.5000,4359
2012-01-25,01:10:00,633.5000,633.7500,631.7500,632.5000,2125
2012-01-25,01:15:00,632.5000,633.7500,631.7500,633.2500,2042
2012-01-25,01:20:00,633.2500,634.2500,633.2500,633.5000,1907
2012-01-25,01:25:00,633.5000,634.2500,632.7500,633.2500,1776
2012-01-25,01:30:00,633.2500,634.5000,633.0000,633.7500,2433
2012-01-25,01:35:00,633.7500,634.7500,633.2500,634.2500,1387
2012-01-25,01:40:00,634.5000,636.0000,634.2500,634.7500,3824
2012-01-25,01:45:00,634.7500,634.7500,632.7500,632.7500,1570
2012-01-25,01:50:00,633.0000,634.2500,632.5000,634.0000,1077
2012-01-25,01:55:00,633.7500,634.2500,633.0000,633.7500,1037
2012-01-25,02:00:00,633.7500,634.0000,632.2500,633.0000,1273
2012-01-25,02:05:00,633.0000,633.7500,632.7500,633.0000,759
2012-01-25,02:10:00,633.0000,633.7500,633.0000,633.5000,509
2012-01-25,02:15:00,633.7500,634.0000,632.5000,632.5000,1271
2012-01-25,02:20:00,632.5000,633.0000,632.2500,632.5000,846
2012-01-25,02:25:00,632.5000,633.5000,632.2500,632.7500,1074
2012-01-25,02:30:00,633.0000,633.2500,632.2500,632.5000,1152
2012-01-25,02:35:00,632.5000,632.7500,632.0000,632.0000,1079
2012-01-25,02:40:00,632.2500,633.2500,632.0000,632.0000,1508
2012-01-25,02:45:00,632.0000,632.2500,631.0000,631.7500,1884
2012-01-25,02:50:00,631.7500,632.2500,631.2500,632.0000,1132
2012-01-25,02:55:00,631.7500,632.5000,631.7500,632.5000,885
2012-01-25,03:00:00,632.5000,633.5000,632.0000,632.7500,1982
2012-01-25,03:05:00,632.7500,633.5000,631.5000,631.5000,2389
2012-01-25,03:10:00,631.5000,631.7500,629.5000,630.5000,10206
2012-01-25,03:15:00,630.7500,630.7500,630.7500,630.7500,1
2012-01-25,03:40:00,630.2500,630.2500,630.2500,630.2500,1
2012-01-25,08:00:00,629.5000,630.0000,629.2500,629.7500,720
2012-01-25,08:05:00,629.7500,630.2500,629.7500,630.2500,247
2012-01-25,08:10:00,630.2500,630.2500,629.5000,629.5000,106
2012-01-25,08:15:00,629.5000,629.7500,629.2500,629.7500,58
2012-01-25,08:20:00,630.0000,630.0000,629.7500,629.7500,49
2012-01-25,08:25:00,629.7500,629.7500,629.2500,629.5000,138
2012-01-25,08:30:00,629.5000,630.0000,629.5000,629.7500,30
2012-01-25,08:35:00,629.7500,630.2500,629.5000,630.2500,66
2012-01-25,08:40:00,630.0000,630.2500,630.0000,630.2500,66
2012-01-25,08:45:00,630.2500,631.0000,630.2500,630.5000,303
2012-01-25,08:50:00,630.7500,631.2500,630.7500,631.2500,104
2012-01-25,08:55:00,631.2500,631.2500,631.0000,631.2500,31
2012-01-25,09:00:00,631.0000,631.2500,631.0000,631.0000,42
2012-01-25,09:05:00,631.0000,631.2500,630.7500,630.7500,27
2012-01-25,09:10:00,630.7500,630.7500,630.0000,630.0000,166
2012-01-25,09:15:00,630.0000,630.2500,630.0000,630.2500,37
2012-01-25,09:20:00,630.2500,630.2500,630.0000,630.2500,23
2012-01-25,09:25:00,630.2500,630.7500,629.7500,630.0000,141
2012-01-25,09:30:00,630.2500,630.7500,630.2500,630.5000,26
2012-01-25,09:35:00,630.2500,630.5000,630.0000,630.5000,53
2012-01-25,09:40:00,630.5000,631.2500,630.5000,631.0000,34
2012-01-25,09:45:00,631.2500,631.2500,631.0000,631.2500,36
2012-01-25,09:50:00,631.2500,631.2500,630.7500,631.0000,45
2012-01-25,09:55:00,631.0000,631.0000,630.7500,631.0000,26
2012-01-25,10:00:00,630.7500,631.2500,630.7500,631.2500,31
2012-01-25,10:05:00,631.0000,631.0000,630.0000,630.0000,27
2012-01-25,10:10:00,630.5000,630.7500,630.5000,630.7500,5
2012-01-25,10:15:00,630.7500,630.7500,630.5000,630.7500,7
2012-01-25,10:20:00,631.0000,631.0000,630.5000,630.5000,21
2012-01-25,10:25:00,630.7500,630.7500,630.5000,630.5000,12
2012-01-25,10:30:00,630.7500,630.7500,630.2500,630.5000,42
2012-01-25,10:35:00,630.5000,630.7500,630.2500,630.7500,27
2012-01-25,10:40:00,630.7500,630.7500,630.2500,630.2500,15
2012-01-25,10:45:00,630.5000,630.5000,630.2500,630.2500,8
2012-01-25,10:50:00,630.0000,630.2500,630.0000,630.2500,12
2012-01-25,10:55:00,630.2500,630.2500,630.2500,630.2500,8
2012-01-25,11:00:00,630.0000,630.0000,629.7500,629.7500,17
2012-01-25,11:05:00,629.7500,629.7500,629.7500,629.7500,2
2012-01-25,11:10:00,630.0000,630.2500,629.7500,630.0000,34
2012-01-25,11:15:00,630.2500,630.2500,629.7500,630.0000,35
2012-01-25,11:20:00,630.0000,630.0000,629.5000,629.7500,69
2012-01-25,11:25:00,629.5000,630.0000,629.0000,630.0000,129
2012-01-25,11:30:00,629.7500,629.7500,629.7500,629.7500,2
2012-01-25,11:35:00,629.7500,629.7500,629.5000,629.5000,2
2012-01-25,11:40:00,629.7500,629.7500,629.7500,629.7500,2
2012-01-25,11:45:00,629.7500,629.7500,629.5000,629.5000,8
2012-01-25,11:50:00,629.7500,629.7500,629.7500,629.7500,11
2012-01-25,11:55:00,629.7500,629.7500,629.5000,629.5000,12
2012-01-25,12:00:00,629.5000,629.7500,629.2500,629.5000,9
2012-01-25,12:05:00,629.7500,629.7500,629.7500,629.7500,4
2012-01-25,12:10:00,629.7500,630.0000,629.7500,630.0000,15
2012-01-25,12:15:00,630.0000,630.0000,629.5000,629.5000,29
2012-01-25,12:20:00,629.5000,629.7500,629.5000,629.5000,7
2012-01-25,12:25:00,629.5000,629.5000,629.2500,629.2500,25
2012-01-25,12:30:00,629.7500,629.7500,629.7500,629.7500,20
2012-01-25,12:40:00,630.0000,630.0000,630.0000,630.0000,1
2012-01-25,12:45:00,630.0000,630.0000,629.7500,630.0000,30
2012-01-25,12:50:00,629.7500,629.7500,629.7500,629.7500,7
2012-01-25,12:55:00,629.7500,630.0000,629.5000,630.0000,18
2012-01-25,13:00:00,629.7500,629.7500,629.5000,629.5000,8
2012-01-25,13:10:00,629.7500,629.7500,629.7500,629.7500,6
2012-01-25,13:15:00,630.0000,630.2500,630.0000,630.0000,50
2012-01-25,13:20:00,630.2500,630.2500,629.5000,629.7500,46
2012-01-25,13:25:00,630.0000,630.0000,629.7500,630.0000,14
2012-01-25,13:30:00,630.0000,630.2500,629.7500,629.7500,39
2012-01-25,13:35:00,630.0000,630.0000,630.0000,630.0000,1
2012-01-25,13:40:00,629.7500,629.7500,629.7500,629.7500,2
2012-01-25,13:45:00,629.7500,629.7500,629.7500,629.7500,1
2012-01-25,13:50:00,630.0000,630.2500,630.0000,630.2500,19
2012-01-25,13:55:00,630.5000,631.0000,630.5000,631.0000,34
2012-01-25,14:00:00,630.7500,630.7500,630.2500,630.7500,29
2012-01-25,14:10:00,630.5000,630.5000,630.2500,630.2500,8
2012-01-25,14:15:00,630.7500,630.7500,630.5000,630.5000,3
2012-01-25,14:20:00,630.5000,630.5000,630.0000,630.0000,13
2012-01-25,14:25:00,630.5000,630.5000,630.0000,630.2500,8
2012-01-25,14:35:00,630.0000,630.0000,630.0000,630.0000,22
2012-01-25,14:40:00,630.5000,630.5000,630.5000,630.5000,1
2012-01-25,14:45:00,630.2500,630.7500,630.2500,630.7500,71
2012-01-25,14:50:00,630.7500,631.0000,630.7500,631.0000,4
2012-01-25,14:55:00,630.7500,630.7500,630.7500,630.7500,17
2012-01-25,15:00:00,631.0000,632.2500,631.0000,631.5000,473
2012-01-25,15:05:00,631.7500,632.0000,631.2500,631.2500,105
2012-01-25,15:10:00,631.5000,631.5000,631.5000,631.5000,44
2012-01-25,15:15:00,631.5000,632.0000,631.5000,632.0000,68
2012-01-25,15:20:00,632.0000,632.0000,632.0000,632.0000,6
2012-01-25,15:25:00,632.0000,632.2500,632.0000,632.0000,142
2012-01-25,15:30:00,632.2500,632.2500,632.0000,632.2500,18
2012-01-25,15:35:00,632.5000,632.7500,632.5000,632.7500,109
2012-01-25,15:40:00,632.7500,633.0000,632.7500,633.0000,42
2012-01-25,15:45:00,633.0000,633.0000,632.7500,633.0000,79
2012-01-25,15:50:00,633.0000,633.2500,633.0000,633.2500,121
2012-01-25,15:55:00,633.0000,633.2500,633.0000,633.2500,27
2012-01-25,16:00:00,633.0000,633.5000,633.0000,633.2500,90
2012-01-25,16:05:00,633.5000,634.0000,633.2500,633.5000,114
2012-01-25,16:10:00,633.2500,634.2500,633.2500,634.2500,94
2012-01-25,16:15:00,634.2500,634.5000,634.2500,634.5000,91
2012-01-25,16:20:00,634.2500,634.7500,634.2500,634.7500,73
2012-01-25,16:25:00,634.5000,634.7500,634.5000,634.5000,29
2012-01-25,16:30:00,634.5000,634.7500,634.2500,634.7500,159
2012-01-25,16:35:00,634.7500,634.7500,634.7500,634.7500,72
2012-01-25,16:40:00,634.7500,635.7500,634.7500,635.7500,494
2012-01-25,16:45:00,635.5000,635.5000,635.2500,635.2500,74
2012-01-25,16:50:00,635.2500,635.5000,635.0000,635.5000,35
2012-01-25,16:55:00,635.5000,635.7500,635.2500,635.5000,90
2012-01-25,17:00:00,635.5000,635.5000,635.2500,635.5000,119
2012-01-25,17:05:00,635.7500,635.7500,635.5000,635.5000,49
2012-01-25,17:10:00,635.5000,635.5000,635.2500,635.2500,103
2012-01-25,17:15:00,635.5000,635.5000,635.5000,635.5000,11
2012-01-25,17:20:00,635.5000,635.5000,635.2500,635.2500,23
2012-01-25,17:25:00,635.2500,635.5000,635.2500,635.2500,31
2012-01-25,17:30:00,635.0000,635.2500,634.7500,635.0000,61
2012-01-25,17:35:00,635.0000,635.0000,634.5000,635.0000,106
2012-01-25,17:40:00,635.0000,635.0000,634.7500,634.7500,80
2012-01-25,17:45:00,634.7500,635.0000,634.7500,635.0000,55
2012-01-25,17:50:00,635.0000,635.0000,634.2500,634.5000,54
2012-01-25,17:55:00,634.7500,635.5000,634.5000,635.0000,159
2012-01-25,18:00:00,635.0000,635.2500,634.7500,635.0000,21
2012-01-25,18:05:00,635.0000,635.2500,634.7500,635.0000,115
2012-01-25,18:10:00,635.0000,635.5000,635.0000,635.5000,82
2012-01-25,18:15:00,635.5000,635.7500,635.5000,635.5000,54
2012-01-25,18:20:00,635.5000,635.5000,635.5000,635.5000,1
2012-01-25,18:25:00,635.7500,636.0000,635.7500,635.7500,95
2012-01-25,18:30:00,635.7500,636.0000,635.5000,636.0000,74
2012-01-25,18:35:00,635.7500,635.7500,635.5000,635.7500,22
2012-01-25,18:40:00,635.7500,636.0000,635.7500,636.0000,8
2012-01-25,18:45:00,635.7500,636.0000,635.2500,635.5000,210
2012-01-25,18:50:00,635.5000,635.7500,635.2500,635.5000,62
2012-01-25,18:55:00,635.2500,635.5000,635.0000,635.2500,44
2012-01-25,19:00:00,635.7500,635.7500,635.0000,635.2500,135
2012-01-25,19:05:00,635.2500,635.2500,635.0000,635.2500,64
2012-01-25,19:10:00,635.2500,636.2500,635.2500,636.0000,199
2012-01-25,19:15:00,635.7500,636.0000,635.5000,636.0000,101
2012-01-25,19:20:00,636.0000,636.0000,635.5000,636.0000,12
2012-01-25,19:25:00,636.0000,636.0000,635.5000,636.0000,19
2012-01-25,19:30:00,636.0000,636.0000,635.7500,635.7500,53
2012-01-25,19:35:00,635.5000,635.7500,635.5000,635.7500,13
2012-01-25,19:40:00,635.5000,635.7500,635.0000,635.0000,168
2012-01-25,19:45:00,634.7500,635.0000,634.5000,634.7500,81
2012-01-25,19:50:00,634.7500,635.5000,634.7500,635.2500,72
2012-01-25,19:55:00,635.5000,635.5000,634.5000,634.5000,29
2012-01-25,20:00:00,634.5000,635.0000,634.5000,634.7500,54
2012-01-25,20:05:00,634.7500,635.0000,634.5000,635.0000,61
2012-01-25,20:10:00,635.0000,635.0000,635.0000,635.0000,54
2012-01-25,20:15:00,635.0000,635.2500,634.7500,635.2500,99
2012-01-25,20:20:00,635.0000,635.0000,635.0000,635.0000,14
2012-01-25,20:25:00,635.0000,635.5000,635.0000,635.5000,45
2012-01-25,20:30:00,635.2500,636.0000,635.2500,635.7500,243
2012-01-25,20:35:00,635.5000,636.0000,634.7500,635.2500,261
2012-01-25,20:40:00,635.2500,635.2500,634.5000,635.2500,62
2012-01-25,20:45:00,635.0000,635.0000,634.2500,634.7500,64
2012-01-25,20:50:00,635.2500,635.2500,634.0000,634.2500,140
2012-01-25,20:55:00,634.2500,634.5000,633.7500,633.7500,84
2012-01-25,21:00:00,634.0000,634.0000,633.5000,633.5000,288
2012-01-25,21:05:00,633.5000,634.2500,633.2500,633.7500,220
2012-01-25,21:10:00,633.5000,634.0000,633.2500,633.5000,151
2012-01-25,23:30:00,631.5000,635.0000,631.2500,634.0000,9904
2012-01-25,23:35:00,634.0000,634.5000,632.0000,633.0000,2535
2012-01-25,23:40:00,633.0000,635.7500,633.0000,635.2500,6547
2012-01-25,23:45:00,635.2500,635.5000,633.7500,634.0000,4044
2012-01-25,23:50:00,634.0000,634.2500,631.2500,631.5000,2589
2012-01-25,23:55:00,631.5000,632.7500,631.0000,631.5000,2539
2012-01-26,00:00:00,631.2500,632.0000,630.5000,631.2500,2759
2012-01-26,00:05:00,631.2500,632.5000,631.0000,632.0000,2275
2012-01-26,00:10:00,632.0000,633.0000,631.2500,631.2500,1587
2012-01-26,00:15:00,631.5000,632.2500,628.0000,628.0000,4426
2012-01-26,00:20:00,628.0000,628.7500,626.5000,627.2500,5053
2012-01-26,00:25:00,627.2500,627.7500,625.5000,626.7500,3522
2012-01-26,00:30:00,626.7500,629.5000,626.7500,629.2500,2385
2012-01-26,00:35:00,629.2500,630.5000,629.0000,629.7500,2499
2012-01-26,00:40:00,630.0000,631.0000,630.0000,630.7500,1284
2012-01-26,00:45:00,631.0000,631.0000,630.0000,630.5000,938
2012-01-26,00:50:00,630.5000,631.0000,630.5000,630.7500,453
2012-01-26,00:55:00,630.7500,632.0000,630.5000,631.7500,1477
2012-01-26,01:00:00,631.7500,633.2500,631.7500,632.7500,1433
2012-01-26,01:05:00,632.7500,633.7500,632.5000,633.0000,1637
2012-01-26,01:10:00,633.0000,633.5000,632.5000,633.2500,814
2012-01-26,01:15:00,633.0000,634.7500,633.0000,633.7500,1370
2012-01-26,01:20:00,633.7500,633.7500,633.2500,633.5000,461
2012-01-26,01:25:00,633.5000,634.7500,633.5000,634.7500,1264
2012-01-26,01:30:00,634.5000,636.7500,634.2500,636.5000,3587
2012-01-26,01:35:00,636.5000,637.7500,636.0000,636.0000,4347
2012-01-26,01:40:00,636.0000,636.2500,634.5000,635.7500,1570
2012-01-26,01:45:00,635.5000,636.2500,635.2500,635.7500,1000
2012-01-26,01:50:00,635.7500,635.7500,634.5000,634.7500,1198
2012-01-26,01:55:00,634.7500,635.0000,632.7500,634.0000,2019
2012-01-26,02:00:00,634.0000,635.2500,633.7500,634.2500,1074
2012-01-26,02:05:00,634.0000,634.2500,632.0000,632.0000,1459
2012-01-26,02:10:00,632.0000,633.0000,631.0000,632.7500,1682
2012-01-26,02:15:00,633.0000,634.0000,633.0000,633.7500,1384
2012-01-26,02:20:00,634.0000,634.2500,633.2500,633.7500,1213
2012-01-26,02:25:00,634.0000,635.5000,634.0000,635.0000,1593
2012-01-26,02:30:00,635.0000,635.2500,633.7500,634.7500,1242
2012-01-26,02:35:00,635.0000,635.0000,633.5000,634.2500,896
2012-01-26,02:40:00,634.2500,634.5000,633.7500,634.0000,382
2012-01-26,02:45:00,634.2500,635.0000,633.5000,634.7500,736
2012-01-26,02:50:00,634.7500,634.7500,634.0000,634.5000,588
2012-01-26,02:55:00,634.2500,634.7500,633.5000,634.2500,1269
2012-01-26,03:00:00,634.0000,634.2500,633.2500,633.2500,838
2012-01-26,03:05:00,633.2500,633.5000,631.2500,633.0000,2975
2012-01-26,03:10:00,633.0000,635.7500,632.7500,635.7500,5971
2012-01-26,03:40:00,634.5000,634.5000,634.5000,634.5000,1
2012-01-26,07:55:00,634.2500,634.2500,634.2500,634.2500,206
2012-01-26,08:00:00,634.2500,635.2500,634.0000,634.5000,867
2012-01-26,08:05:00,634.7500,635.2500,634.5000,635.2500,234
2012-01-26,08:10:00,635.0000,637.2500,635.0000,636.7500,791
2012-01-26,08:15:00,636.7500,637.5000,636.5000,637.2500,230
2012-01-26,08:20:00,637.2500,637.5000,636.7500,636.7500,69
2012-01-26,08:25:00,636.7500,636.7500,636.2500,636.2500,80
2012-01-26,08:30:00,636.2500,636.5000,636.0000,636.0000,142
2012-01-26,08:35:00,636.0000,636.7500,636.0000,636.7500,36
2012-01-26,08:40:00,636.5000,636.7500,636.2500,636.2500,16
2012-01-26,08:45:00,636.5000,636.7500,636.2500,636.5000,44
2012-01-26,08:50:00,636.7500,637.0000,636.5000,636.7500,28
2012-01-26,08:55:00,636.7500,637.5000,636.7500,637.2500,139
2012-01-26,09:00:00,637.0000,637.0000,636.7500,636.7500,189
2012-01-26,09:05:00,636.7500,637.0000,636.5000,637.0000,16
2012-01-26,09:10:00,637.0000,637.7500,637.0000,637.7500,227
2012-01-26,09:15:00,637.5000,637.7500,637.0000,637.2500,42
2012-01-26,09:20:00,637.2500,637.7500,637.2500,637.5000,43
2012-01-26,09:25:00,637.5000,638.0000,637.5000,637.7500,108
2012-01-26,09:30:00,637.7500,638.0000,637.7500,637.7500,74
2012-01-26,09:35:00,637.7500,637.7500,637.5000,637.7500,29
2012-01-26,09:40:00,637.5000,638.0000,637.5000,637.7500,43
2012-01-26,09:45:00,638.0000,638.0000,637.5000,637.5000,13
2012-01-26,09:50:00,637.5000,637.7500,637.5000,637.5000,18
2012-01-26,09:55:00,637.7500,638.0000,637.7500,638.0000,6
2012-01-26,10:00:00,637.7500,637.7500,637.7500,637.7500,5
2012-01-26,10:05:00,638.0000,638.0000,637.7500,637.7500,461
2012-01-26,10:10:00,637.7500,638.0000,637.7500,638.0000,56
2012-01-26,10:15:00,637.7500,637.7500,635.7500,636.0000,286
2012-01-26,10:20:00,636.0000,636.7500,636.0000,636.2500,79
2012-01-26,10:25:00,636.0000,636.2500,636.0000,636.2500,15
2012-01-26,10:30:00,636.2500,636.5000,635.2500,635.5000,116
2012-01-26,10:35:00,635.7500,635.7500,635.7500,635.7500,27
2012-01-26,10:40:00,636.0000,636.0000,635.5000,635.5000,4
2012-01-26,10:45:00,636.0000,636.0000,635.7500,635.7500,11
2012-01-26,10:50:00,635.7500,636.0000,635.7500,636.0000,2
2012-01-26,10:55:00,635.7500,635.7500,635.5000,635.5000,5
2012-01-26,11:00:00,635.7500,635.7500,635.5000,635.5000,7
2012-01-26,11:05:00,636.0000,636.0000,636.0000,636.0000,12
2012-01-26,11:10:00,636.0000,636.5000,636.0000,636.2500,82
2012-01-26,11:15:00,636.5000,636.5000,636.5000,636.5000,1
2012-01-26,11:20:00,636.7500,637.2500,636.7500,637.2500,34
2012-01-26,11:25:00,637.0000,637.0000,636.7500,637.0000,10
2012-01-26,11:30:00,636.7500,637.0000,636.7500,636.7500,8
2012-01-26,11:35:00,636.7500,636.7500,636.5000,636.7500,7
2012-01-26,11:40:00,636.7500,637.2500,636.7500,637.2500,7
2012-01-26,11:45:00,637.2500,637.5000,637.2500,637.5000,46
2012-01-26,11:50:00,637.5000,637.5000,637.2500,637.5000,14
2012-01-26,11:55:00,637.0000,637.0000,637.0000,637.0000,5
2012-01-26,12:00:00,637.2500,637.7500,636.7500,636.7500,103
2012-01-26,12:05:00,637.0000,637.2500,637.0000,637.2500,7
2012-01-26,12:10:00,637.2500,637.2500,636.7500,636.7500,9
2012-01-26,12:15:00,637.0000,637.0000,636.7500,637.0000,8
2012-01-26,12:20:00,637.0000,637.2500,636.7500,637.2500,6
2012-01-26,12:25:00,637.2500,637.2500,637.0000,637.0000,6
2012-01-26,12:30:00,637.0000,637.2500,637.0000,637.2500,4
2012-01-26,12:35:00,637.0000,637.0000,637.0000,637.0000,1
2012-01-26,12:40:00,636.7500,637.0000,636.7500,636.7500,5
2012-01-26,12:45:00,636.7500,636.7500,636.7500,636.7500,3
2012-01-26,12:50:00,637.0000,637.0000,637.0000,637.0000,1
2012-01-26,12:55:00,637.2500,637.2500,637.0000,637.0000,9
2012-01-26,13:00:00,637.2500,637.2500,637.0000,637.0000,11
2012-01-26,13:05:00,636.7500,637.0000,636.7500,637.0000,42
2012-01-26,13:10:00,637.0000,637.0000,637.0000,637.0000,6
2012-01-26,13:15:00,637.0000,637.2500,637.0000,637.2500,13
2012-01-26,13:20:00,637.2500,637.2500,637.2500,637.2500,8
2012-01-26,13:25:00,637.2500,637.5000,637.2500,637.5000,5
2012-01-26,13:30:00,637.0000,637.5000,637.0000,637.5000,18
2012-01-26,13:35:00,637.5000,637.7500,637.5000,637.5000,7
2012-01-26,13:40:00,637.7500,637.7500,637.7500,637.7500,18
2012-01-26,13:45:00,637.5000,637.7500,637.5000,637.7500,15
2012-01-26,13:50:00,637.7500,637.7500,637.7500,637.7500,2
2012-01-26,13:55:00,637.7500,637.7500,637.7500,637.7500,20
2012-01-26,14:00:00,637.7500,638.0000,637.7500,638.0000,7
2012-01-26,14:05:00,638.0000,638.0000,638.0000,638.0000,5
2012-01-26,14:10:00,638.0000,638.0000,637.7500,637.7500,13
2012-01-26,14:15:00,638.0000,638.0000,638.0000,638.0000,4
2012-01-26,14:20:00,637.7500,637.7500,637.7500,637.7500,8
2012-01-26,14:25:00,638.0000,638.0000,638.0000,638.0000,4
2012-01-26,14:30:00,638.0000,638.0000,638.0000,638.0000,2
2012-01-26,14:35:00,638.0000,638.5000,638.0000,638.0000,32
2012-01-26,14:40:00,637.7500,638.0000,637.7500,638.0000,23
2012-01-26,14:45:00,637.7500,638.0000,637.7500,638.0000,27
2012-01-26,14:50:00,638.0000,638.2500,637.7500,637.7500,49
2012-01-26,14:55:00,638.0000,638.5000,637.7500,638.5000,26
2012-01-26,15:00:00,638.2500,638.7500,638.2500,638.2500,77
2012-01-26,15:05:00,638.5000,639.0000,638.5000,639.0000,36
2012-01-26,15:10:00,639.0000,639.0000,638.5000,638.5000,11
2012-01-26,15:15:00,638.7500,639.2500,638.7500,639.2500,193
2012-01-26,15:20:00,639.2500,639.2500,638.7500,638.7500,45
2012-01-26,15:25:00,639.0000,639.0000,639.0000,639.0000,5
2012-01-26,15:30:00,639.2500,639.2500,639.2500,639.2500,4
2012-01-26,15:35:00,639.2500,639.2500,639.2500,639.2500,8
2012-01-26,15:40:00,639.0000,639.5000,639.0000,639.5000,21
2012-01-26,15:45:00,639.2500,639.5000,639.2500,639.5000,13
2012-01-26,15:50:00,639.2500,639.5000,639.2500,639.2500,37
2012-01-26,15:55:00,639.5000,639.5000,639.2500,639.5000,61
2012-01-26,16:00:00,639.5000,640.0000,639.5000,639.7500,697
2012-01-26,16:05:00,639.7500,640.0000,639.7500,639.7500,27
2012-01-26,16:10:00,639.7500,639.7500,639.7500,639.7500,8
2012-01-26,16:15:00,639.7500,640.0000,639.5000,640.0000,14
2012-01-26,16:20:00,640.0000,641.0000,640.0000,640.7500,527
2012-01-26,16:25:00,640.5000,641.0000,640.2500,640.2500,178
2012-01-26,16:30:00,640.2500,640.5000,640.0000,640.2500,71
2012-01-26,16:35:00,640.0000,640.5000,639.5000,640.5000,27
2012-01-26,16:40:00,640.5000,640.5000,639.7500,640.5000,35
2012-01-26,16:45:00,640.5000,640.5000,640.2500,640.5000,37
2012-01-26,16:50:00,640.7500,641.0000,640.5000,641.0000,145
2012-01-26,16:55:00,640.7500,641.0000,640.7500,641.0000,19
2012-01-26,17:00:00,640.7500,641.0000,640.7500,640.7500,38
2012-01-26,17:05:00,640.7500,641.0000,640.7500,640.7500,67
2012-01-26,17:10:00,640.7500,641.0000,640.7500,640.7500,32
2012-01-26,17:15:00,641.0000,641.0000,641.0000,641.0000,16
2012-01-26,17:20:00,641.0000,641.0000,640.2500,640.5000,78
2012-01-26,17:25:00,640.5000,641.0000,640.5000,641.0000,121
2012-01-26,17:30:00,641.0000,641.0000,641.0000,641.0000,29
2012-01-26,17:35:00,640.7500,641.2500,640.7500,640.7500,44
2012-01-26,17:40:00,640.7500,641.0000,640.5000,641.0000,110
2012-01-26,17:45:00,641.0000,641.0000,640.7500,641.0000,43
2012-01-26,17:50:00,641.0000,641.2500,641.0000,641.2500,48
2012-01-26,17:55:00,641.2500,641.2500,641.2500,641.2500,22
2012-01-26,18:00:00,641.2500,641.5000,641.2500,641.5000,74
2012-01-26,18:05:00,641.2500,641.7500,641.2500,641.5000,127
2012-01-26,18:10:00,641.7500,642.5000,641.5000,642.2500,810
2012-01-26,18:15:00,642.2500,642.5000,642.2500,642.2500,78
2012-01-26,18:20:00,642.2500,642.7500,642.2500,642.5000,142
2012-01-26,18:25:00,642.5000,643.0000,642.2500,642.7500,406
2012-01-26,18:30:00,642.7500,643.0000,642.7500,643.0000,36
2012-01-26,18:35:00,643.0000,643.0000,642.5000,642.7500,153
2012-01-26,18:40:00,643.0000,643.0000,642.5000,643.0000,76
2012-01-26,18:45:00,642.7500,643.0000,642.7500,642.7500,186
2012-01-26,18:50:00,642.7500,643.0000,642.5000,643.0000,28
2012-01-26,18:55:00,643.0000,643.0000,642.7500,643.0000,62
2012-01-26,19:00:00,642.5000,642.7500,642.5000,642.5000,97
2012-01-26,19:05:00,642.5000,642.7500,642.2500,642.7500,22
2012-01-26,19:10:00,642.7500,642.7500,642.2500,642.5000,139
2012-01-26,19:15:00,642.2500,643.0000,642.2500,643.0000,95
2012-01-26,19:20:00,642.7500,643.2500,642.7500,643.0000,107
2012-01-26,19:25:00,643.0000,643.2500,642.7500,642.7500,67
2012-01-26,19:30:00,642.7500,643.0000,642.2500,642.5000,64
2012-01-26,19:35:00,642.7500,643.2500,642.5000,642.7500,176
2012-01-26,19:40:00,642.7500,643.0000,642.5000,642.5000,147
2012-01-26,19:45:00,642.5000,642.7500,642.2500,642.5000,109
2012-01-26,19:50:00,642.5000,642.7500,642.5000,642.5000,122
2012-01-26,19:55:00,642.7500,643.0000,642.5000,642.5000,136
2012-01-26,20:00:00,642.7500,643.0000,642.5000,642.5000,26
2012-01-26,20:05:00,642.5000,643.0000,642.5000,642.5000,109
2012-01-26,20:10:00,642.7500,642.7500,642.5000,642.5000,83
2012-01-26,20:15:00,642.5000,642.7500,642.5000,642.7500,36
2012-01-26,20:20:00,642.7500,643.2500,642.5000,643.2500,132
2012-01-26,20:25:00,643.0000,643.2500,643.0000,643.0000,132
2012-01-26,20:30:00,643.2500,643.5000,642.7500,643.0000,249
2012-01-26,20:35:00,643.2500,643.5000,643.2500,643.5000,44
2012-01-26,20:40:00,643.5000,644.0000,643.2500,644.0000,466
2012-01-26,20:45:00,644.0000,644.0000,643.5000,643.7500,148
2012-01-26,20:50:00,643.5000,643.7500,643.0000,643.0000,158
2012-01-26,20:55:00,643.2500,643.5000,643.0000,643.2500,102
2012-01-26,21:00:00,643.0000,643.7500,643.0000,643.7500,140
2012-01-26,21:05:00,644.0000,644.0000,642.5000,642.5000,264
2012-01-26,21:10:00,643.0000,643.5000,642.7500,643.2500,356
2012-01-26,23:30:00,644.0000,645.2500,640.7500,643.7500,12893
2012-01-26,23:35:00,643.5000,645.7500,642.2500,645.5000,5052
2012-01-26,23:40:00,645.2500,645.7500,644.2500,645.0000,5013
2012-01-26,23:45:00,645.0000,645.2500,643.7500,644.2500,2917
2012-01-26,23:50:00,644.2500,644.7500,643.7500,643.7500,2060
2012-01-26,23:55:00,643.7500,644.5000,642.5000,642.5000,2873
2012-01-27,00:00:00,642.5000,643.0000,641.5000,641.7500,3589
2012-01-27,00:05:00,641.5000,642.0000,639.2500,639.7500,5207
2012-01-27,00:10:00,639.7500,640.0000,638.2500,638.5000,4398
2012-01-27,00:15:00,638.5000,639.2500,637.0000,639.2500,3986
2012-01-27,00:20:00,639.2500,640.2500,639.2500,640.0000,2077
2012-01-27,00:25:00,640.0000,641.7500,640.0000,641.5000,2446
2012-01-27,00:30:00,641.5000,641.5000,640.0000,641.0000,1811
2012-01-27,00:35:00,641.0000,641.5000,640.0000,640.7500,1146
2012-01-27,00:40:00,640.7500,641.5000,640.7500,641.0000,880
2012-01-27,00:45:00,641.2500,642.0000,640.2500,642.0000,1520
2012-01-27,00:50:00,642.0000,642.5000,641.2500,641.7500,2031
2012-01-27,00:55:00,641.5000,641.7500,640.2500,640.7500,829
2012-01-27,01:00:00,641.0000,641.2500,640.0000,641.0000,1238
2012-01-27,01:05:00,641.0000,641.0000,639.5000,640.5000,1677
2012-01-27,01:10:00,640.5000,640.7500,640.0000,640.5000,880
2012-01-27,01:15:00,640.5000,640.7500,639.5000,640.5000,1311
2012-01-27,01:20:00,640.5000,640.5000,639.7500,640.0000,860
2012-01-27,01:25:00,640.0000,641.0000,640.0000,640.5000,1203
2012-01-27,01:30:00,640.2500,640.7500,640.0000,640.0000,457
2012-01-27,01:35:00,640.2500,640.2500,639.5000,640.0000,667
2012-01-27,01:40:00,639.7500,640.5000,639.2500,639.2500,964
2012-01-27,01:45:00,639.2500,640.0000,639.2500,639.5000,532
2012-01-27,01:50:00,639.7500,640.5000,639.7500,640.0000,1100
2012-01-27,01:55:00,640.0000,640.2500,639.5000,639.7500,820
2012-01-27,02:00:00,640.0000,640.5000,639.7500,640.0000,1214
2012-01-27,02:05:00,640.2500,640.2500,639.2500,639.5000,621
2012-01-27,02:10:00,639.5000,639.7500,639.0000,639.2500,546
2012-01-27,02:15:00,639.2500,639.5000,638.5000,638.7500,769
2012-01-27,02:20:00,638.5000,638.7500,637.2500,638.0000,2020
2012-01-27,02:25:00,638.2500,638.7500,637.2500,637.2500,1627
2012-01-27,02:30:00,637.2500,638.0000,636.5000,636.5000,1751
2012-01-27,02:35:00,636.5000,636.7500,633.2500,635.0000,5202
2012-01-27,02:40:00,635.0000,635.5000,633.5000,634.2500,3905
2012-01-27,02:45:00,634.2500,636.5000,634.2500,636.2500,2702
2012-01-27,02:50:00,636.5000,639.2500,635.7500,638.7500,3405
2012-01-27,02:55:00,639.0000,639.0000,637.5000,638.2500,1527
2012-01-27,03:00:00,638.2500,638.7500,637.5000,638.0000,1656
2012-01-27,03:05:00,638.0000,639.2500,636.2500,637.0000,2784
2012-01-27,03:10:00,637.0000,637.5000,633.2500,635.5000,7764
2012-01-27,03:40:00,634.5000,634.5000,634.5000,634.5000,1
2012-01-27,08:00:00,633.5000,633.5000,632.7500,633.0000,1100
2012-01-27,08:05:00,633.0000,633.2500,633.0000,633.2500,221
2012-01-27,08:10:00,633.2500,633.7500,633.0000,633.2500,97
2012-01-27,08:15:00,633.2500,634.0000,633.2500,633.5000,102
2012-01-27,08:20:00,633.7500,633.7500,633.0000,633.2500,74
2012-01-27,08:25:00,633.5000,633.5000,633.2500,633.5000,42
2012-01-27,08:30:00,633.5000,634.0000,633.5000,633.7500,53
2012-01-27,08:35:00,633.5000,634.0000,633.5000,634.0000,21
2012-01-27,08:40:00,633.7500,634.0000,633.5000,633.5000,32
2012-01-27,08:45:00,633.5000,633.5000,633.2500,633.2500,7
2012-01-27,08:50:00,633.2500,633.2500,632.7500,633.2500,226
2012-01-27,08:55:00,633.2500,633.5000,633.2500,633.2500,32
2012-01-27,09:00:00,633.5000,633.7500,633.5000,633.5000,43
2012-01-27,09:05:00,633.2500,633.2500,633.2500,633.2500,1
2012-01-27,09:10:00,633.2500,633.2500,633.2500,633.2500,7
2012-01-27,09:15:00,633.2500,633.2500,633.0000,633.2500,11
2012-01-27,09:20:00,633.2500,633.2500,633.0000,633.0000,16
2012-01-27,09:25:00,633.2500,633.2500,633.0000,633.0000,3
2012-01-27,09:30:00,633.0000,633.2500,633.0000,633.2500,22
2012-01-27,09:35:00,633.0000,633.0000,633.0000,633.0000,3
2012-01-27,09:40:00,633.0000,633.0000,632.2500,632.2500,58
2012-01-27,09:45:00,632.2500,632.2500,632.0000,632.2500,180
2012-01-27,09:50:00,632.5000,632.7500,632.2500,632.5000,36
2012-01-27,09:55:00,632.2500,632.2500,632.0000,632.0000,101
2012-01-27,10:00:00,632.5000,632.5000,631.7500,632.0000,65
2012-01-27,10:05:00,632.2500,632.2500,632.0000,632.2500,184
2012-01-27,10:10:00,632.2500,632.2500,632.2500,632.2500,4
2012-01-27,10:15:00,632.5000,632.5000,632.2500,632.2500,17
2012-01-27,10:20:00,632.5000,632.5000,632.5000,632.5000,5
2012-01-27,10:25:00,632.2500,632.7500,632.2500,632.5000,27
2012-01-27,10:30:00,632.5000,632.5000,632.2500,632.2500,67
2012-01-27,10:35:00,632.2500,632.2500,632.0000,632.0000,14
2012-01-27,10:40:00,632.0000,632.5000,632.0000,632.5000,15
2012-01-27,10:45:00,632.5000,632.5000,632.2500,632.5000,37
2012-01-27,10:50:00,632.5000,632.5000,632.2500,632.2500,20
2012-01-27,10:55:00,632.2500,632.2500,631.7500,631.7500,210
2012-01-27,11:00:00,631.7500,632.0000,631.5000,631.5000,58
2012-01-27,11:05:00,631.7500,632.0000,631.5000,631.5000,9
2012-01-27,11:10:00,631.7500,631.7500,631.5000,631.5000,6
2012-01-27,11:15:00,631.5000,631.5000,631.5000,631.5000,2
2012-01-27,11:20:00,631.5000,631.5000,631.0000,631.2500,226
2012-01-27,11:25:00,631.2500,631.2500,631.2500,631.2500,18
2012-01-27,11:30:00,631.2500,631.5000,631.2500,631.2500,10
2012-01-27,11:35:00,631.2500,631.2500,631.2500,631.2500,8
2012-01-27,11:40:00,631.0000,631.0000,631.0000,631.0000,7
2012-01-27,11:45:00,631.2500,631.2500,631.2500,631.2500,5
2012-01-27,11:50:00,631.2500,631.2500,631.0000,631.0000,21
2012-01-27,11:55:00,631.0000,631.2500,631.0000,631.2500,63
2012-01-27,12:00:00,631.2500,631.2500,631.0000,631.2500,78
2012-01-27,12:05:00,631.5000,631.5000,631.0000,631.2500,51
2012-01-27,12:10:00,631.2500,631.7500,631.0000,631.5000,37
2012-01-27,12:15:00,631.5000,631.7500,631.5000,631.7500,55
2012-01-27,12:20:00,631.7500,631.7500,631.5000,631.7500,12
2012-01-27,12:25:00,632.0000,632.0000,632.0000,632.0000,4
2012-01-27,12:30:00,631.7500,631.7500,631.2500,631.2500,22
2012-01-27,12:35:00,631.2500,631.2500,631.2500,631.2500,3
2012-01-27,12:40:00,631.2500,631.5000,631.0000,631.2500,69
2012-01-27,12:45:00,631.2500,631.2500,631.0000,631.2500,7
2012-01-27,12:50:00,631.2500,631.2500,631.2500,631.2500,7
2012-01-27,12:55:00,631.5000,631.5000,631.5000,631.5000,42
2012-01-27,13:00:00,631.5000,631.5000,631.5000,631.5000,3
2012-01-27,13:05:00,631.2500,631.5000,631.2500,631.5000,14
2012-01-27,13:10:00,631.7500,631.7500,631.5000,631.7500,6
2012-01-27,13:15:00,631.7500,631.7500,631.7500,631.7500,2
2012-01-27,13:20:00,632.0000,632.0000,631.5000,631.7500,42
2012-01-27,13:25:00,631.7500,632.0000,631.7500,631.7500,11
2012-01-27,13:30:00,631.7500,631.7500,631.7500,631.7500,5
2012-01-27,13:35:00,631.5000,632.0000,631.5000,632.0000,51
2012-01-27,13:40:00,632.0000,632.2500,632.0000,632.2500,22
2012-01-27,13:45:00,632.2500,632.2500,632.0000,632.0000,26
2012-01-27,13:50:00,632.0000,632.0000,632.0000,632.0000,1
2012-01-27,13:55:00,632.0000,632.2500,632.0000,632.2500,4
2012-01-27,14:00:00,632.2500,632.2500,631.7500,632.2500,4
2012-01-27,14:05:00,632.0000,632.5000,632.0000,632.2500,15
2012-01-27,14:10:00,632.5000,632.5000,632.2500,632.2500,3
2012-01-27,14:15:00,632.5000,632.5000,632.5000,632.5000,77
2012-01-27,14:25:00,632.7500,632.7500,632.5000,632.7500,34
2012-01-27,14:30:00,633.0000,633.0000,633.0000,633.0000,64
2012-01-27,14:35:00,632.7500,633.2500,632.7500,633.2500,9
2012-01-27,14:40:00,633.2500,633.2500,633.0000,633.2500,7
2012-01-27,14:45:00,633.2500,633.2500,633.0000,633.0000,51
2012-01-27,14:50:00,633.0000,634.0000,633.0000,634.0000,81
2012-01-27,14:55:00,634.0000,634.0000,633.5000,633.5000,31
2012-01-27,15:00:00,634.0000,634.5000,634.0000,634.2500,49
2012-01-27,15:05:00,634.0000,634.0000,633.7500,633.7500,32
2012-01-27,15:10:00,634.0000,634.2500,633.7500,634.2500,7
2012-01-27,15:15:00,634.2500,636.0000,634.2500,635.7500,800
2012-01-27,15:20:00,635.7500,636.0000,635.7500,635.7500,16
2012-01-27,15:25:00,636.0000,636.0000,635.2500,635.5000,23
2012-01-27,15:30:00,635.7500,636.0000,635.7500,635.7500,15
2012-01-27,15:35:00,636.0000,636.0000,635.2500,635.2500,13
2012-01-27,15:40:00,635.5000,635.5000,634.7500,634.7500,24
2012-01-27,15:45:00,635.0000,635.2500,635.0000,635.0000,11
2012-01-27,15:50:00,635.2500,635.2500,634.0000,634.2500,91
2012-01-27,15:55:00,634.5000,634.7500,634.0000,634.0000,23
2012-01-27,16:00:00,634.0000,634.5000,634.0000,634.0000,43
2012-01-27,16:05:00,634.2500,634.5000,634.2500,634.5000,23
2012-01-27,16:10:00,635.0000,635.2500,634.7500,635.0000,34
2012-01-27,16:15:00,635.2500,636.5000,635.0000,636.0000,274
2012-01-27,16:20:00,636.2500,636.5000,636.0000,636.5000,48
2012-01-27,16:25:00,636.5000,636.7500,636.2500,636.7500,41
2012-01-27,16:30:00,637.0000,637.0000,636.5000,636.7500,16
2012-01-27,16:35:00,636.7500,636.7500,636.5000,636.5000,41
2012-01-27,16:40:00,636.7500,637.0000,636.5000,637.0000,101
2012-01-27,16:45:00,637.2500,637.5000,637.0000,637.5000,50
2012-01-27,16:50:00,637.5000,638.0000,637.2500,638.0000,64
2012-01-27,16:55:00,638.2500,638.7500,638.2500,638.5000,221
2012-01-27,17:00:00,638.5000,638.5000,638.2500,638.5000,44
2012-01-27,17:05:00,638.5000,638.5000,638.0000,638.2500,41
2012-01-27,17:10:00,638.2500,639.0000,638.2500,638.7500,195
2012-01-27,17:15:00,639.0000,639.0000,638.5000,638.5000,141
2012-01-27,17:20:00,638.5000,638.7500,638.2500,638.2500,39
2012-01-27,17:25:00,638.5000,638.5000,638.0000,638.0000,45
2012-01-27,17:30:00,638.0000,638.2500,637.7500,637.7500,32
2012-01-27,17:35:00,638.2500,638.2500,636.5000,637.0000,380
2012-01-27,17:40:00,636.7500,638.0000,636.7500,638.0000,104
2012-01-27,17:45:00,638.0000,638.5000,638.0000,638.2500,38
2012-01-27,17:50:00,638.2500,638.2500,638.0000,638.2500,25
2012-01-27,17:55:00,638.2500,638.2500,637.5000,637.5000,75
2012-01-27,18:00:00,637.5000,638.2500,637.5000,637.7500,71
2012-01-27,18:05:00,638.0000,638.2500,638.0000,638.0000,24
2012-01-27,18:10:00,638.0000,638.0000,638.0000,638.0000,17
2012-01-27,18:15:00,638.0000,638.0000,637.7500,638.0000,31
2012-01-27,18:20:00,638.0000,638.5000,638.0000,638.2500,49
2012-01-27,18:25:00,638.5000,638.7500,638.5000,638.5000,106
2012-01-27,18:30:00,638.5000,638.7500,638.5000,638.5000,116
2012-01-27,18:35:00,638.7500,638.7500,638.7500,638.7500,11
2012-01-27,18:40:00,638.7500,639.0000,638.5000,639.0000,43
2012-01-27,18:45:00,639.0000,639.0000,638.5000,638.7500,21
2012-01-27,18:50:00,639.0000,639.5000,638.7500,639.2500,108
2012-01-27,18:55:00,639.5000,639.5000,639.5000,639.5000,50
2012-01-27,19:00:00,639.5000,639.5000,639.2500,639.5000,25
2012-01-27,19:05:00,639.5000,639.7500,639.2500,639.5000,40
2012-01-27,19:10:00,639.5000,639.7500,639.5000,639.5000,83
2012-01-27,19:15:00,639.5000,639.7500,639.2500,639.5000,47
2012-01-27,19:20:00,639.7500,639.7500,639.2500,639.5000,105
2012-01-27,19:25:00,639.5000,639.7500,639.5000,639.7500,70
2012-01-27,19:30:00,639.7500,639.7500,639.2500,639.2500,30
2012-01-27,19:35:00,639.5000,639.5000,639.0000,639.0000,54
2012-01-27,19:40:00,639.0000,639.2500,638.7500,639.0000,21
2012-01-27,19:45:00,639.2500,639.2500,638.5000,638.7500,17
2012-01-27,19:50:00,638.7500,638.7500,638.0000,638.5000,75
2012-01-27,19:55:00,638.2500,638.7500,638.2500,638.5000,91
2012-01-27,20:00:00,638.5000,638.5000,638.2500,638.2500,29
2012-01-27,20:05:00,638.2500,638.2500,637.5000,637.7500,163
2012-01-27,20:10:00,638.0000,638.0000,637.7500,637.7500,49
2012-01-27,20:15:00,638.0000,638.0000,637.7500,637.7500,110
2012-01-27,20:20:00,637.7500,638.0000,637.7500,638.0000,49
2012-01-27,20:25:00,638.0000,638.5000,637.7500,638.5000,41
2012-01-27,20:30:00,638.5000,639.2500,638.5000,639.0000,169
2012-01-27,20:35:00,638.7500,640.0000,638.7500,639.7500,689
2012-01-27,20:40:00,639.5000,640.0000,639.5000,640.0000,141
2012-01-27,20:45:00,640.0000,640.7500,639.7500,640.0000,403
2012-01-27,20:50:00,640.2500,640.2500,638.7500,639.5000,435
2012-01-27,20:55:00,639.5000,639.5000,639.0000,639.2500,215
2012-01-27,21:00:00,639.0000,639.5000,638.7500,639.5000,119
2012-01-27,21:05:00,639.5000,640.0000,639.2500,640.0000,281
2012-01-27,21:10:00,640.0000,640.0000,639.2500,639.2500,251
2012-01-27,23:30:00,638.7500,639.7500,637.0000,639.5000,7208
2012-01-27,23:35:00,639.2500,639.7500,637.7500,637.7500,3640
2012-01-27,23:40:00,637.7500,638.0000,635.2500,636.7500,4868
2012-01-27,23:45:00,636.7500,638.5000,636.0000,638.2500,3063
2012-01-27,23:50:00,638.0000,638.5000,636.2500,637.2500,2411
2012-01-27,23:55:00,637.2500,637.5000,635.2500,636.0000,2304
2012-01-28,00:00:00,636.2500,637.2500,635.2500,636.0000,2046
2012-01-28,00:05:00,636.0000,636.5000,635.5000,635.5000,1051
2012-01-28,00:10:00,635.7500,636.0000,635.2500,635.7500,1387
2012-01-28,00:15:00,635.7500,636.2500,635.5000,635.7500,1266
2012-01-28,00:20:00,635.7500,637.7500,635.7500,637.2500,1552
2012-01-28,00:25:00,637.2500,638.0000,636.7500,637.2500,1320
2012-01-28,00:30:00,637.2500,638.0000,636.7500,636.7500,1454
2012-01-28,00:35:00,636.7500,638.5000,636.5000,638.2500,1418
2012-01-28,00:40:00,638.0000,638.2500,637.0000,637.5000,1640
2012-01-28,00:45:00,637.2500,637.7500,637.0000,637.7500,521
2012-01-28,00:50:00,637.7500,638.0000,637.2500,637.5000,509
2012-01-28,00:55:00,637.5000,638.0000,637.2500,637.7500,854
2012-01-28,01:00:00,637.5000,639.5000,637.5000,639.0000,1775
2012-01-28,01:05:00,639.0000,639.5000,638.2500,638.7500,1757
2012-01-28,01:10:00,638.5000,639.0000,638.2500,639.0000,679
2012-01-28,01:15:00,639.0000,639.0000,637.7500,638.7500,1876
2012-01-28,01:20:00,638.7500,639.0000,638.0000,638.2500,740
2012-01-28,01:25:00,638.2500,639.0000,638.0000,638.7500,701
2012-01-28,01:30:00,638.7500,639.2500,638.2500,639.0000,1348
2012-01-28,01:35:00,639.0000,639.5000,638.5000,638.5000,1565
2012-01-28,01:40:00,638.7500,639.0000,638.2500,638.2500,434
2012-01-28,01:45:00,638.2500,638.7500,638.0000,638.5000,658
2012-01-28,01:50:00,638.5000,639.0000,638.0000,638.0000,960
2012-01-28,01:55:00,638.2500,638.2500,637.0000,637.7500,1682
2012-01-28,02:00:00,637.5000,637.5000,637.0000,637.2500,1384
2012-01-28,02:05:00,637.2500,637.5000,637.0000,637.2500,534
2012-01-28,02:10:00,637.2500,637.7500,637.0000,637.0000,977
2012-01-28,02:15:00,637.0000,637.7500,636.7500,637.2500,1059
2012-01-28,02:20:00,637.5000,638.2500,637.2500,637.5000,939
2012-01-28,02:25:00,637.5000,638.2500,637.5000,638.0000,510
2012-01-28,02:30:00,638.0000,639.0000,638.0000,638.5000,922
2012-01-28,02:35:00,638.7500,640.2500,638.7500,639.2500,3273
2012-01-28,02:40:00,639.2500,639.7500,639.0000,639.5000,1056
2012-01-28,02:45:00,639.2500,641.5000,639.2500,640.2500,3727
2012-01-28,02:50:00,640.2500,640.2500,638.7500,639.0000,2196
2012-01-28,02:55:00,639.2500,639.7500,638.7500,639.7500,915
2012-01-28,03:00:00,639.7500,640.0000,638.7500,639.7500,1867
2012-01-28,03:05:00,639.7500,641.0000,639.7500,640.5000,2946
2012-01-28,03:10:00,640.5000,642.2500,639.5000,642.0000,10250
2012-01-28,03:40:00,641.7500,641.7500,641.7500,641.7500,1
2012-01-30,08:00:00,639.5000,642.7500,639.0000,642.5000,2228
2012-01-30,08:05:00,642.5000,642.5000,641.0000,641.5000,408
2012-01-30,08:10:00,641.5000,641.7500,640.7500,640.7500,290
2012-01-30,08:15:00,641.0000,641.2500,640.5000,640.7500,125
2012-01-30,08:20:00,641.0000,641.0000,640.0000,640.0000,109
2012-01-30,08:25:00,640.2500,640.2500,639.5000,639.5000,91
2012-01-30,08:30:00,639.5000,640.0000,639.0000,639.7500,183
2012-01-30,08:35:00,640.0000,640.0000,639.5000,639.7500,36
2012-01-30,08:40:00,640.0000,640.2500,639.5000,639.5000,71
2012-01-30,08:45:00,639.5000,639.7500,639.0000,639.2500,47
2012-01-30,08:50:00,639.2500,639.2500,639.0000,639.0000,16
2012-01-30,08:55:00,639.0000,639.5000,639.0000,639.0000,65
2012-01-30,09:00:00,639.2500,639.2500,638.0000,638.5000,204
2012-01-30,09:05:00,638.5000,638.5000,638.2500,638.5000,70
2012-01-30,09:10:00,638.5000,638.5000,638.2500,638.5000,85
2012-01-30,09:15:00,638.2500,638.2500,637.5000,637.7500,377
2012-01-30,09:20:00,638.0000,638.2500,637.5000,637.7500,114
2012-01-30,09:25:00,637.5000,637.7500,637.2500,637.2500,97
2012-01-30,09:30:00,637.5000,638.0000,637.2500,638.0000,61
2012-01-30,09:35:00,637.7500,637.7500,636.7500,637.0000,177
2012-01-30,09:40:00,637.0000,637.5000,637.0000,637.5000,44
2012-01-30,09:45:00,637.5000,637.7500,637.0000,637.5000,66
2012-01-30,09:50:00,637.5000,638.0000,637.5000,637.5000,82
2012-01-30,09:55:00,637.5000,638.0000,637.5000,638.0000,90
2012-01-30,10:00:00,637.7500,638.0000,637.7500,638.0000,55
2012-01-30,10:05:00,638.0000,638.0000,637.7500,637.7500,16
2012-01-30,10:10:00,638.0000,638.0000,637.5000,637.7500,58
2012-01-30,10:15:00,637.7500,637.7500,637.7500,637.7500,4
2012-01-30,10:20:00,637.7500,638.0000,637.7500,638.0000,5
2012-01-30,10:25:00,637.7500,637.7500,637.5000,637.7500,17
2012-01-30,10:30:00,637.7500,637.7500,637.5000,637.5000,57
2012-01-30,10:35:00,637.5000,637.5000,637.5000,637.5000,9
2012-01-30,10:40:00,637.5000,637.5000,637.5000,637.5000,9
2012-01-30,10:45:00,637.7500,637.7500,637.5000,637.7500,15
2012-01-30,10:50:00,637.7500,637.7500,637.7500,637.7500,5
2012-01-30,10:55:00,637.7500,637.7500,637.7500,637.7500,24
2012-01-30,11:00:00,637.7500,637.7500,637.5000,637.5000,35
2012-01-30,11:05:00,637.7500,637.7500,637.7500,637.7500,13
2012-01-30,11:10:00,637.5000,637.5000,637.2500,637.2500,25
2012-01-30,11:15:00,637.5000,637.5000,637.5000,637.5000,18
2012-01-30,11:20:00,637.5000,637.7500,637.5000,637.7500,30
2012-01-30,11:25:00,637.5000,637.7500,637.5000,637.7500,5
2012-01-30,11:30:00,637.5000,637.5000,637.5000,637.5000,7
2012-01-30,11:35:00,637.7500,637.7500,637.7500,637.7500,32
2012-01-30,11:40:00,637.7500,637.7500,637.7500,637.7500,22
2012-01-30,11:45:00,637.7500,638.0000,637.7500,638.0000,26
2012-01-30,11:50:00,638.0000,638.0000,637.7500,637.7500,13
2012-01-30,11:55:00,637.5000,637.7500,637.5000,637.5000,25
2012-01-30,12:00:00,637.5000,637.5000,637.5000,637.5000,13
2012-01-30,12:05:00,637.2500,637.5000,637.2500,637.5000,17
2012-01-30,12:10:00,637.5000,638.0000,637.5000,638.0000,21
2012-01-30,12:15:00,637.7500,637.7500,637.5000,637.5000,17
2012-01-30,12:20:00,637.7500,637.7500,637.7500,637.7500,16
2012-01-30,12:25:00,637.7500,637.7500,637.5000,637.5000,24
2012-01-30,12:30:00,637.5000,637.5000,637.5000,637.5000,8
2012-01-30,12:35:00,637.2500,637.5000,637.2500,637.5000,3
2012-01-30,12:40:00,637.5000,637.5000,637.5000,637.5000,2
2012-01-30,12:50:00,637.5000,637.7500,637.5000,637.5000,11
2012-01-30,12:55:00,637.7500,637.7500,637.5000,637.5000,19
2012-01-30,13:00:00,637.2500,637.5000,637.2500,637.5000,12
2012-01-30,13:05:00,637.5000,637.5000,637.5000,637.5000,1
2012-01-30,13:10:00,637.2500,637.2500,637.2500,637.2500,1
2012-01-30,13:15:00,637.2500,637.2500,637.2500,637.2500,23
2012-01-30,13:20:00,637.5000,637.5000,637.5000,637.5000,6
2012-01-30,13:25:00,637.5000,637.7500,637.5000,637.7500,47
2012-01-30,13:30:00,637.5000,637.7500,637.2500,637.7500,69
2012-01-30,13:35:00,637.7500,637.7500,637.7500,637.7500,16
2012-01-30,13:40:00,637.7500,637.7500,637.7500,637.7500,8
2012-01-30,13:45:00,638.0000,638.0000,637.2500,637.2500,70
2012-01-30,13:50:00,637.5000,637.5000,637.5000,637.5000,15
2012-01-30,13:55:00,637.7500,638.0000,637.7500,637.7500,16
2012-01-30,14:00:00,637.7500,637.7500,637.5000,637.5000,27
2012-01-30,14:05:00,637.5000,637.5000,637.0000,637.5000,67
2012-01-30,14:10:00,637.5000,638.0000,637.5000,638.0000,121
2012-01-30,14:15:00,638.0000,638.2500,638.0000,638.2500,46
2012-01-30,14:20:00,638.0000,638.0000,637.7500,637.7500,25
2012-01-30,14:25:00,637.7500,637.7500,637.2500,637.5000,50
2012-01-30,14:30:00,637.5000,637.7500,637.5000,637.5000,9
2012-01-30,14:35:00,637.5000,637.7500,637.5000,637.5000,12
2012-01-30,14:40:00,637.5000,637.5000,637.5000,637.5000,11
2012-01-30,14:45:00,637.5000,637.7500,637.5000,637.7500,64
2012-01-30,14:50:00,637.5000,637.7500,637.5000,637.5000,72
2012-01-30,14:55:00,637.5000,637.5000,637.2500,637.5000,24
2012-01-30,15:00:00,637.5000,638.0000,637.5000,637.7500,55
2012-01-30,15:05:00,637.7500,637.7500,637.5000,637.5000,26
2012-01-30,15:10:00,637.5000,637.7500,637.0000,637.2500,30
2012-01-30,15:15:00,637.0000,637.2500,637.0000,637.2500,64
2012-01-30,15:20:00,637.5000,637.5000,637.0000,637.5000,42
2012-01-30,15:25:00,637.2500,637.2500,637.0000,637.0000,3
2012-01-30,15:30:00,637.2500,637.2500,636.5000,636.5000,160
2012-01-30,15:35:00,636.7500,637.0000,636.2500,637.0000,108
2012-01-30,15:40:00,636.7500,637.0000,636.2500,636.7500,153
2012-01-30,15:45:00,636.7500,637.0000,636.2500,637.0000,105
2012-01-30,15:50:00,637.0000,637.0000,637.0000,637.0000,1
2012-01-30,15:55:00,637.0000,637.0000,636.7500,636.7500,35
2012-01-30,16:00:00,636.7500,636.7500,635.5000,636.5000,441
2012-01-30,16:05:00,636.7500,637.2500,636.5000,637.0000,234
2012-01-30,16:10:00,636.7500,637.2500,636.5000,637.0000,69
2012-01-30,16:15:00,637.2500,637.5000,636.2500,637.5000,87
2012-01-30,16:25:00,637.2500,637.5000,637.2500,637.5000,17
2012-01-30,16:30:00,637.2500,637.5000,637.2500,637.5000,8
2012-01-30,16:35:00,637.7500,637.7500,637.2500,637.2500,15
2012-01-30,16:40:00,637.7500,637.7500,637.2500,637.2500,6
2012-01-30,16:45:00,637.2500,637.2500,636.7500,636.7500,45
2012-01-30,16:50:00,636.7500,636.7500,636.7500,636.7500,116
2012-01-30,16:55:00,637.0000,637.0000,637.0000,637.0000,9
2012-01-30,17:00:00,637.0000,637.0000,637.0000,637.0000,24
2012-01-30,17:05:00,636.7500,636.7500,636.7500,636.7500,24
2012-01-30,17:10:00,636.7500,636.7500,636.5000,636.7500,78
2012-01-30,17:15:00,637.0000,637.2500,636.7500,637.2500,58
2012-01-30,17:20:00,637.0000,637.2500,637.0000,637.2500,13
2012-01-30,17:25:00,637.0000,637.0000,637.0000,637.0000,1
2012-01-30,17:30:00,637.2500,638.0000,637.2500,638.0000,73
2012-01-30,17:35:00,637.7500,637.7500,637.7500,637.7500,2
2012-01-30,17:40:00,637.5000,637.7500,637.0000,637.2500,97
2012-01-30,17:45:00,637.2500,637.5000,637.2500,637.2500,4
2012-01-30,17:50:00,637.2500,637.5000,637.2500,637.2500,16
2012-01-30,17:55:00,637.2500,637.7500,637.0000,637.2500,58
2012-01-30,18:00:00,637.2500,637.2500,636.7500,637.0000,72
2012-01-30,18:05:00,637.0000,637.0000,636.7500,636.7500,92
2012-01-30,18:10:00,636.7500,637.0000,636.2500,636.7500,82
2012-01-30,18:15:00,636.7500,637.0000,636.5000,636.7500,94
2012-01-30,18:20:00,636.7500,637.0000,636.2500,636.5000,103
2012-01-30,18:25:00,636.5000,637.5000,636.5000,637.2500,149
2012-01-30,18:30:00,637.2500,637.2500,636.7500,637.0000,100
2012-01-30,18:35:00,637.0000,637.2500,637.0000,637.0000,29
2012-01-30,18:40:00,637.0000,637.2500,637.0000,637.2500,9
2012-01-30,18:45:00,637.0000,637.2500,637.0000,637.2500,33
2012-01-30,18:50:00,637.2500,637.2500,637.2500,637.2500,3
2012-01-30,18:55:00,637.2500,637.2500,637.2500,637.2500,5
2012-01-30,19:00:00,637.5000,637.5000,637.2500,637.5000,63
2012-01-30,19:05:00,637.5000,637.7500,637.2500,637.2500,43
2012-01-30,19:10:00,637.2500,637.7500,637.0000,637.7500,84
2012-01-30,19:15:00,637.7500,637.7500,637.7500,637.7500,1
2012-01-30,19:20:00,637.5000,637.5000,637.2500,637.5000,18
2012-01-30,19:25:00,637.7500,638.0000,637.7500,638.0000,6
2012-01-30,19:30:00,637.7500,637.7500,637.2500,637.7500,19
2012-01-30,19:35:00,637.7500,638.0000,637.5000,637.5000,52
2012-01-30,19:40:00,637.5000,637.5000,637.0000,637.2500,61
2012-01-30,19:45:00,637.5000,637.5000,636.0000,636.2500,91
2012-01-30,19:50:00,636.2500,636.5000,636.2500,636.2500,17
2012-01-30,19:55:00,636.2500,636.2500,636.2500,636.2500,5
2012-01-30,20:00:00,636.2500,636.5000,636.2500,636.5000,16
2012-01-30,20:05:00,636.2500,636.2500,636.2500,636.2500,4
2012-01-30,20:10:00,636.2500,636.2500,636.0000,636.0000,31
2012-01-30,20:15:00,636.0000,636.2500,636.0000,636.2500,10
2012-01-30,20:20:00,636.2500,636.2500,635.2500,635.5000,227
2012-01-30,20:25:00,635.5000,635.7500,635.2500,635.7500,36
2012-01-30,20:30:00,635.5000,636.0000,635.5000,635.5000,60
2012-01-30,20:35:00,635.5000,635.5000,634.7500,634.7500,198
2012-01-30,20:40:00,634.7500,634.7500,634.0000,634.2500,205
2012-01-30,20:45:00,634.2500,634.5000,634.0000,634.2500,61
2012-01-30,20:50:00,634.2500,634.2500,633.7500,633.7500,76
2012-01-30,20:55:00,633.7500,634.0000,633.5000,634.0000,88
2012-01-30,21:00:00,633.7500,634.0000,633.0000,633.0000,147
2012-01-30,21:05:00,633.5000,633.7500,633.0000,633.2500,210
2012-01-30,21:10:00,633.2500,634.7500,633.2500,634.0000,233
2012-01-30,23:30:00,634.0000,634.0000,631.5000,632.5000,8748
2012-01-30,23:35:00,632.5000,632.5000,631.2500,631.5000,5077
2012-01-30,23:40:00,631.2500,631.5000,627.5000,628.7500,9664
2012-01-30,23:45:00,628.7500,630.0000,628.0000,629.7500,4469
2012-01-30,23:50:00,630.0000,631.0000,629.7500,630.7500,2654
2012-01-30,23:55:00,630.7500,632.2500,630.7500,632.0000,2571
2012-01-31,00:00:00,632.0000,632.7500,631.7500,632.2500,1936
2012-01-31,00:05:00,632.2500,633.0000,632.0000,632.2500,1701
2012-01-31,00:10:00,632.2500,633.7500,631.7500,632.7500,2932
2012-01-31,00:15:00,633.0000,633.7500,632.5000,633.7500,2288
2012-01-31,00:20:00,633.7500,634.0000,633.2500,633.5000,1394
2012-01-31,00:25:00,633.5000,633.7500,632.7500,633.0000,1328
2012-01-31,00:30:00,633.2500,634.0000,632.7500,633.5000,1226
2012-01-31,00:35:00,633.2500,634.0000,633.2500,633.7500,776
2012-01-31,00:40:00,633.7500,633.7500,633.0000,633.0000,807
2012-01-31,00:45:00,633.2500,633.2500,632.2500,632.5000,1639
2012-01-31,00:50:00,632.5000,632.7500,631.7500,631.7500,790
2012-01-31,00:55:00,632.0000,632.0000,631.2500,631.5000,956
2012-01-31,01:00:00,631.7500,633.5000,631.5000,633.2500,1294
2012-01-31,01:05:00,633.2500,634.0000,633.2500,633.7500,1001
2012-01-31,01:10:00,633.7500,633.7500,632.7500,633.0000,515
2012-01-31,01:15:00,633.2500,633.5000,632.2500,632.2500,583
2012-01-31,01:20:00,632.2500,633.2500,631.7500,633.0000,1337
2012-01-31,01:25:00,633.2500,633.5000,632.0000,632.5000,1143
2012-01-31,01:30:00,632.5000,633.0000,632.5000,632.7500,216
2012-01-31,01:35:00,632.7500,633.7500,632.7500,633.7500,432
2012-01-31,01:40:00,633.7500,634.7500,633.2500,633.5000,2440
2012-01-31,01:45:00,633.2500,633.5000,632.2500,632.7500,1305
2012-01-31,01:50:00,632.5000,633.2500,632.0000,633.2500,1066
2012-01-31,01:55:00,633.0000,633.2500,632.5000,632.7500,425
2012-01-31,02:00:00,632.5000,632.7500,631.7500,632.7500,792
2012-01-31,02:05:00,632.5000,632.7500,632.0000,632.5000,521
2012-01-31,02:10:00,632.2500,634.2500,632.0000,633.7500,1263
2012-01-31,02:15:00,633.5000,634.7500,632.7500,634.0000,1782
2012-01-31,02:20:00,634.0000,634.5000,631.7500,632.0000,2035
2012-01-31,02:25:00,632.0000,633.0000,631.7500,632.7500,926
2012-01-31,02:30:00,632.7500,633.0000,630.2500,631.5000,2852
2012-01-31,02:35:00,631.5000,632.5000,631.2500,631.2500,1295
2012-01-31,02:40:00,631.2500,632.5000,631.2500,632.0000,589
2012-01-31,02:45:00,632.2500,632.5000,631.7500,632.0000,392
2012-01-31,02:50:00,632.2500,632.2500,630.7500,631.0000,1041
2012-01-31,02:55:00,630.7500,631.0000,630.5000,630.5000,988
2012-01-31,03:00:00,630.7500,631.5000,630.2500,630.7500,1388
2012-01-31,03:05:00,630.7500,631.5000,630.5000,631.0000,1038
2012-01-31,03:10:00,630.7500,632.2500,630.5000,632.0000,7565
2012-01-31,03:40:00,631.7500,631.7500,631.7500,631.7500,1
2012-01-31,08:00:00,632.2500,632.7500,631.7500,632.2500,765
2012-01-31,08:05:00,632.2500,632.5000,632.0000,632.2500,122
2012-01-31,08:10:00,632.2500,632.5000,632.0000,632.0000,35
2012-01-31,08:15:00,632.0000,632.0000,631.7500,632.0000,84
2012-01-31,08:20:00,632.0000,632.0000,632.0000,632.0000,49
2012-01-31,08:25:00,632.0000,632.0000,631.0000,631.7500,409
2012-01-31,08:30:00,631.7500,632.0000,631.5000,632.0000,121
2012-01-31,08:35:00,631.7500,632.2500,631.7500,632.0000,65
2012-01-31,08:40:00,632.0000,632.2500,632.0000,632.0000,21
2012-01-31,08:45:00,632.0000,632.0000,631.7500,632.0000,28
2012-01-31,08:50:00,632.0000,632.2500,631.7500,632.2500,17
2012-01-31,08:55:00,632.2500,632.7500,632.2500,632.7500,61
2012-01-31,09:00:00,632.7500,633.2500,632.7500,633.0000,135
2012-01-31,09:05:00,633.0000,633.0000,632.7500,633.0000,58
2012-01-31,09:10:00,633.0000,633.5000,633.0000,633.2500,92
2012-01-31,09:15:00,633.5000,633.5000,633.0000,633.0000,97
2012-01-31,09:20:00,633.0000,633.7500,633.0000,633.7500,84
2012-01-31,09:25:00,633.7500,633.7500,633.2500,633.5000,55
2012-01-31,09:30:00,633.5000,633.7500,633.2500,633.2500,30
2012-01-31,09:35:00,633.2500,633.2500,632.7500,632.7500,47
2012-01-31,09:40:00,633.0000,633.0000,632.7500,632.7500,5
2012-01-31,09:45:00,632.7500,633.0000,632.7500,633.0000,6
2012-01-31,09:50:00,633.0000,633.2500,632.7500,632.7500,65
2012-01-31,09:55:00,632.7500,633.0000,632.7500,633.0000,20
2012-01-31,10:00:00,632.7500,633.0000,632.7500,633.0000,11
2012-01-31,10:05:00,632.7500,633.0000,632.7500,633.0000,5
2012-01-31,10:10:00,633.0000,633.2500,633.0000,633.2500,10
2012-01-31,10:15:00,633.2500,633.2500,633.2500,633.2500,11
2012-01-31,10:20:00,633.2500,633.2500,633.0000,633.0000,5
2012-01-31,10:25:00,633.2500,633.2500,633.2500,633.2500,1
2012-01-31,10:30:00,633.5000,633.7500,633.5000,633.5000,17
2012-01-31,10:35:00,633.7500,633.7500,633.7500,633.7500,46
2012-01-31,10:40:00,633.7500,633.7500,633.7500,633.7500,3
2012-01-31,10:45:00,633.5000,633.5000,633.5000,633.5000,1
2012-01-31,10:50:00,633.7500,633.7500,633.7500,633.7500,13
2012-01-31,10:55:00,633.7500,633.7500,633.7500,633.7500,9
2012-01-31,11:00:00,633.7500,634.0000,633.7500,633.7500,27
2012-01-31,11:05:00,633.7500,634.0000,633.5000,633.5000,19
2012-01-31,11:10:00,633.7500,634.0000,633.7500,634.0000,17
2012-01-31,11:15:00,633.7500,634.2500,633.7500,633.7500,72
2012-01-31,11:20:00,633.7500,634.0000,633.7500,633.7500,60
2012-01-31,11:25:00,633.7500,634.0000,633.7500,634.0000,15
2012-01-31,11:30:00,633.7500,633.7500,633.7500,633.7500,9
2012-01-31,11:35:00,633.7500,633.7500,633.5000,633.5000,7
2012-01-31,11:40:00,633.7500,633.7500,633.5000,633.5000,2
2012-01-31,11:45:00,633.5000,633.5000,633.5000,633.5000,1
2012-01-31,11:50:00,633.5000,633.5000,633.5000,633.5000,2
2012-01-31,11:55:00,633.5000,633.5000,633.5000,633.5000,1
2012-01-31,12:00:00,633.5000,633.5000,633.5000,633.5000,9
2012-01-31,12:05:00,633.7500,633.7500,633.7500,633.7500,7
2012-01-31,12:10:00,633.5000,633.7500,633.5000,633.7500,5
2012-01-31,12:15:00,633.7500,633.7500,633.7500,633.7500,1
2012-01-31,12:20:00,633.7500,633.7500,633.7500,633.7500,6
2012-01-31,12:25:00,633.7500,633.7500,633.5000,633.7500,11
2012-01-31,12:30:00,633.7500,633.7500,633.7500,633.7500,9
2012-01-31,12:35:00,633.7500,634.0000,633.7500,633.7500,9
2012-01-31,12:40:00,633.7500,633.7500,633.7500,633.7500,5
2012-01-31,12:45:00,633.7500,633.7500,633.7500,633.7500,4
2012-01-31,12:50:00,633.7500,633.7500,633.7500,633.7500,3
2012-01-31,12:55:00,633.7500,634.0000,633.7500,634.0000,35
2012-01-31,13:00:00,634.0000,634.2500,634.0000,634.2500,4
2012-01-31,13:05:00,634.0000,634.0000,633.7500,633.7500,43
2012-01-31,13:10:00,633.7500,633.7500,633.7500,633.7500,2
2012-01-31,13:15:00,633.7500,633.7500,633.7500,633.7500,3
2012-01-31,13:20:00,634.0000,634.0000,633.7500,634.0000,8
2012-01-31,13:25:00,633.7500,633.7500,633.5000,633.5000,14
2012-01-31,13:30:00,633.5000,633.5000,633.2500,633.2500,14
2012-01-31,13:35:00,633.2500,633.5000,633.0000,633.0000,14
2012-01-31,13:40:00,633.0000,634.0000,633.0000,633.7500,60
2012-01-31,13:45:00,633.7500,634.0000,633.7500,634.0000,20
2012-01-31,13:50:00,634.2500,634.2500,634.0000,634.2500,33
2012-01-31,13:55:00,634.0000,634.2500,634.0000,634.2500,39
2012-01-31,14:00:00,634.2500,634.2500,634.0000,634.0000,67
2012-01-31,14:05:00,634.0000,634.0000,634.0000,634.0000,13
2012-01-31,14:10:00,633.7500,634.0000,633.7500,634.0000,14
2012-01-31,14:15:00,634.0000,634.0000,634.0000,634.0000,16
2012-01-31,14:20:00,633.7500,633.7500,633.7500,633.7500,17
2012-01-31,14:25:00,633.7500,633.7500,633.7500,633.7500,1
2012-01-31,14:30:00,634.0000,634.2500,634.0000,634.2500,33
2012-01-31,14:35:00,634.0000,634.2500,634.0000,634.2500,23
2012-01-31,14:40:00,634.2500,634.2500,634.2500,634.2500,2
2012-01-31,14:45:00,634.5000,634.7500,634.5000,634.7500,125
2012-01-31,14:50:00,634.5000,635.0000,634.5000,635.0000,87
2012-01-31,14:55:00,635.0000,635.0000,635.0000,635.0000,8
2012-01-31,15:00:00,634.7500,635.0000,634.7500,635.0000,70
2012-01-31,15:05:00,634.7500,635.7500,634.7500,635.7500,120
2012-01-31,15:10:00,635.7500,635.7500,635.5000,635.7500,11
2012-01-31,15:15:00,635.7500,636.0000,635.7500,636.0000,96
2012-01-31,15:20:00,636.0000,636.7500,636.0000,636.0000,191
2012-01-31,15:25:00,636.5000,637.2500,636.5000,637.2500,208
2012-01-31,15:30:00,637.0000,637.2500,636.7500,636.7500,85
2012-01-31,15:35:00,637.0000,637.2500,636.7500,637.0000,33
2012-01-31,15:40:00,637.2500,637.2500,637.0000,637.2500,47
2012-01-31,15:45:00,637.2500,637.5000,637.2500,637.5000,9
2012-01-31,15:50:00,637.5000,638.7500,637.2500,638.2500,387
2012-01-31,15:55:00,638.2500,639.0000,638.2500,639.0000,162
2012-01-31,16:00:00,639.0000,639.0000,638.2500,638.7500,137
2012-01-31,16:05:00,638.7500,638.7500,638.2500,638.7500,40
2012-01-31,16:10:00,638.7500,638.7500,638.5000,638.5000,26
2012-01-31,16:15:00,638.7500,638.7500,638.5000,638.7500,19
2012-01-31,16:20:00,638.5000,638.7500,638.5000,638.7500,75
2012-01-31,16:25:00,638.7500,638.7500,638.5000,638.7500,58
2012-01-31,16:30:00,638.7500,638.7500,638.7500,638.7500,75
2012-01-31,16:35:00,638.5000,638.7500,638.5000,638.7500,17
2012-01-31,16:40:00,638.7500,639.7500,638.7500,639.0000,202
2012-01-31,16:45:00,638.7500,639.0000,638.7500,638.7500,42
2012-01-31,16:50:00,638.7500,639.0000,638.7500,639.0000,48
2012-01-31,16:55:00,639.0000,639.7500,639.0000,639.7500,122
2012-01-31,17:00:00,639.5000,639.7500,639.2500,639.2500,77
2012-01-31,17:05:00,639.0000,639.5000,639.0000,639.2500,84
2012-01-31,17:10:00,639.5000,639.5000,639.2500,639.2500,74
2012-01-31,17:15:00,639.2500,639.5000,639.2500,639.5000,67
2012-01-31,17:20:00,639.5000,639.5000,639.2500,639.5000,135
2012-01-31,17:25:00,639.5000,639.5000,639.2500,639.2500,94
2012-01-31,17:30:00,639.2500,639.5000,639.2500,639.2500,20
2012-01-31,17:35:00,639.5000,639.5000,639.2500,639.2500,105
2012-01-31,17:40:00,639.2500,639.5000,639.0000,639.0000,82
2012-01-31,17:45:00,639.0000,639.2500,639.0000,639.0000,39
2012-01-31,17:50:00,638.7500,638.7500,638.7500,638.7500,55
2012-01-31,17:55:00,638.7500,639.5000,638.7500,639.2500,122
2012-01-31,18:00:00,639.5000,639.5000,639.2500,639.2500,20
2012-01-31,18:05:00,639.5000,639.5000,639.5000,639.5000,22
2012-01-31,18:10:00,639.2500,639.5000,639.2500,639.2500,16
2012-01-31,18:15:00,639.5000,639.5000,639.2500,639.5000,145
2012-01-31,18:20:00,639.7500,641.0000,639.5000,640.2500,894
2012-01-31,18:25:00,640.2500,640.2500,639.7500,640.0000,108
2012-01-31,18:30:00,639.7500,640.0000,639.2500,640.0000,152
2012-01-31,18:35:00,640.0000,640.0000,639.7500,640.0000,37
2012-01-31,18:40:00,639.7500,640.0000,639.7500,639.7500,11
2012-01-31,18:45:00,640.0000,640.5000,640.0000,640.5000,34
2012-01-31,18:50:00,640.5000,640.5000,640.2500,640.5000,21
2012-01-31,18:55:00,640.5000,640.7500,640.5000,640.7500,109
2012-01-31,19:00:00,640.7500,642.0000,640.7500,641.5000,489
2012-01-31,19:05:00,641.7500,641.7500,641.2500,641.2500,68
2012-01-31,19:10:00,641.2500,641.5000,640.5000,641.0000,117
2012-01-31,19:15:00,640.7500,640.7500,640.5000,640.5000,16
2012-01-31,19:20:00,640.5000,640.7500,640.5000,640.7500,25
2012-01-31,19:25:00,640.5000,640.5000,640.0000,640.5000,93
2012-01-31,19:30:00,640.5000,640.5000,640.0000,640.0000,53
2012-01-31,19:35:00,640.0000,640.7500,640.0000,640.0000,117
2012-01-31,19:40:00,639.7500,640.0000,639.2500,639.5000,173
2012-01-31,19:45:00,639.7500,639.7500,639.7500,639.7500,16
2012-01-31,19:50:00,640.0000,640.0000,639.7500,640.0000,7
2012-01-31,19:55:00,639.7500,639.7500,638.0000,638.2500,272
2012-01-31,20:00:00,638.5000,639.2500,638.2500,638.5000,49
2012-01-31,20:05:00,638.5000,639.0000,638.2500,638.2500,74
2012-01-31,20:10:00,638.5000,638.5000,638.0000,638.0000,119
2012-01-31,20:15:00,638.2500,639.0000,638.0000,638.7500,67
2012-01-31,20:20:00,639.0000,639.0000,638.2500,638.5000,129
2012-01-31,20:25:00,638.5000,639.0000,638.5000,638.7500,46
2012-01-31,20:30:00,638.7500,639.0000,638.7500,639.0000,121
2012-01-31,20:35:00,639.0000,639.0000,638.5000,638.7500,48
2012-01-31,20:40:00,638.5000,638.7500,638.5000,638.7500,116
2012-01-31,20:45:00,638.5000,638.7500,638.0000,638.5000,162
2012-01-31,20:50:00,638.5000,638.7500,638.2500,638.2500,91
2012-01-31,20:55:00,638.2500,638.7500,638.2500,638.7500,42
2012-01-31,21:00:00,638.7500,638.7500,638.2500,638.7500,74
2012-01-31,21:05:00,638.7500,639.7500,638.2500,639.0000,226
2012-01-31,21:10:00,639.2500,639.5000,639.0000,639.2500,131
2012-01-31,23:30:00,640.0000,642.0000,639.5000,640.7500,8144
2012-01-31,23:35:00,640.7500,641.5000,637.0000,638.2500,6178
2012-01-31,23:40:00,638.0000,638.7500,637.0000,637.7500,3452
2012-01-31,23:45:00,638.0000,640.7500,637.5000,640.0000,5093
2012-01-31,23:50:00,640.2500,640.2500,638.5000,639.0000,2273
2012-01-31,23:55:00,639.0000,641.0000,638.7500,640.7500,3768
2012-02-01,00:00:00,641.0000,641.5000,640.2500,641.2500,3261
2012-02-01,00:05:00,641.2500,641.2500,639.2500,639.7500,1851
2012-02-01,00:10:00,639.5000,639.7500,637.7500,637.7500,2618
2012-02-01,00:15:00,637.7500,638.7500,637.5000,638.2500,1773
2012-02-01,00:20:00,638.5000,638.7500,638.0000,638.5000,941
2012-02-01,00:25:00,638.5000,638.7500,637.5000,638.5000,1064
2012-02-01,00:30:00,638.2500,638.2500,637.5000,637.7500,826
2012-02-01,00:35:00,637.5000,637.7500,635.0000,636.7500,3790
2012-02-01,00:40:00,636.5000,636.7500,636.0000,636.5000,1058
2012-02-01,00:45:00,636.5000,636.7500,636.0000,636.0000,825
2012-02-01,00:50:00,636.2500,636.2500,632.7500,632.7500,3795
2012-02-01,00:55:00,632.7500,633.7500,632.7500,633.5000,1528
2012-02-01,01:00:00,633.2500,633.7500,631.7500,633.0000,2611
2012-02-01,01:05:00,633.2500,634.0000,631.7500,633.7500,2291
2012-02-01,01:10:00,633.7500,635.2500,633.2500,633.2500,1548
2012-02-01,01:15:00,633.5000,634.5000,633.2500,633.7500,994
2012-02-01,01:20:00,633.7500,634.0000,632.5000,633.2500,1080
2012-02-01,01:25:00,633.5000,633.7500,633.2500,633.5000,322
2012-02-01,01:30:00,633.5000,634.2500,633.2500,634.0000,1063
2012-02-01,01:35:00,634.0000,635.0000,633.5000,634.7500,889
2012-02-01,01:40:00,634.7500,634.7500,633.2500,634.2500,923
2012-02-01,01:45:00,634.2500,634.7500,633.5000,633.7500,934
2012-02-01,01:50:00,633.7500,634.2500,633.7500,634.0000,392
2012-02-01,01:55:00,633.7500,634.2500,633.2500,633.2500,575
2012-02-01,02:00:00,633.5000,633.5000,633.2500,633.5000,362
2012-02-01,02:05:00,633.2500,633.7500,632.5000,633.2500,1138
2012-02-01,02:10:00,633.2500,633.7500,633.2500,633.2500,367
2012-02-01,02:15:00,633.5000,633.7500,633.2500,633.7500,406
2012-02-01,02:20:00,633.5000,634.7500,633.5000,634.2500,1238
2012-02-01,02:25:00,634.0000,634.7500,633.2500,634.7500,1063
2012-02-01,02:30:00,634.7500,635.5000,634.2500,635.0000,1474
2012-02-01,02:35:00,635.0000,636.0000,634.7500,635.5000,1325
2012-02-01,02:40:00,635.5000,635.7500,635.0000,635.2500,622
2012-02-01,02:45:00,635.5000,636.2500,634.7500,635.0000,1607
2012-02-01,02:50:00,635.2500,636.0000,634.7500,635.7500,929
2012-02-01,02:55:00,635.5000,637.2500,635.5000,637.0000,1987
2012-02-01,03:00:00,637.2500,637.7500,636.5000,637.2500,2088
2012-02-01,03:05:00,637.2500,639.0000,637.2500,637.7500,4081
2012-02-01,03:10:00,637.5000,640.7500,637.5000,640.0000,12025
2012-02-01,03:40:00,639.0000,639.0000,639.0000,639.0000,1
2012-02-01,08:00:00,639.0000,640.0000,638.0000,639.0000,954
2012-02-01,08:05:00,639.2500,639.5000,639.0000,639.5000,142
2012-02-01,08:10:00,639.7500,640.2500,639.5000,639.7500,310
2012-02-01,08:15:00,639.7500,640.7500,639.5000,640.7500,202
2012-02-01,08:20:00,640.7500,641.0000,640.5000,641.0000,170
2012-02-01,08:25:00,640.7500,641.2500,640.5000,641.2500,254
2012-02-01,08:30:00,641.2500,641.5000,640.7500,641.5000,124
2012-02-01,08:35:00,641.5000,641.7500,641.2500,641.5000,74
2012-02-01,08:40:00,641.5000,642.7500,641.5000,642.2500,358
2012-02-01,08:45:00,642.5000,642.7500,642.2500,642.5000,53
2012-02-01,08:50:00,642.2500,642.5000,642.2500,642.5000,21
2012-02-01,08:55:00,642.5000,642.5000,641.7500,642.0000,88
2012-02-01,09:00:00,641.7500,642.5000,641.2500,641.2500,126
2012-02-01,09:05:00,641.2500,642.7500,641.2500,642.7500,57
2012-02-01,09:10:00,642.7500,642.7500,642.5000,642.7500,32
2012-02-01,09:15:00,642.5000,642.7500,642.5000,642.7500,8
2012-02-01,09:20:00,642.7500,642.7500,642.5000,642.7500,27
2012-02-01,09:25:00,642.7500,643.0000,642.5000,642.7500,135
2012-02-01,09:30:00,643.0000,643.5000,642.5000,642.5000,178
2012-02-01,09:35:00,642.5000,642.5000,641.7500,642.2500,83
2012-02-01,09:40:00,642.2500,642.2500,641.7500,642.0000,57
2012-02-01,09:45:00,642.0000,642.5000,642.0000,642.2500,40
2012-02-01,09:50:00,642.2500,642.7500,642.2500,642.7500,89
2012-02-01,09:55:00,642.7500,643.0000,642.5000,642.7500,40
2012-02-01,10:00:00,643.0000,643.2500,643.0000,643.2500,18
2012-02-01,10:05:00,643.2500,643.7500,643.2500,643.7500,226
2012-02-01,10:10:00,643.7500,644.0000,643.5000,643.7500,146
2012-02-01,10:15:00,643.7500,643.7500,643.7500,643.7500,3
2012-02-01,10:20:00,643.5000,643.5000,643.2500,643.5000,19
2012-02-01,10:25:00,643.7500,644.0000,643.5000,643.7500,58
2012-02-01,10:30:00,643.7500,643.7500,643.5000,643.5000,77
2012-02-01,10:35:00,643.5000,643.7500,643.2500,643.5000,31
2012-02-01,10:40:00,643.2500,643.7500,643.2500,643.2500,18
2012-02-01,10:45:00,643.2500,643.7500,643.0000,643.7500,17
2012-02-01,10:50:00,643.5000,643.7500,643.2500,643.7500,53
2012-02-01,10:55:00,643.7500,644.0000,643.5000,643.7500,99
2012-02-01,11:00:00,643.7500,644.0000,643.7500,643.7500,14
2012-02-01,11:05:00,644.0000,645.0000,644.0000,644.5000,529
2012-02-01,11:10:00,644.5000,644.7500,644.2500,644.5000,83
2012-02-01,11:15:00,644.5000,644.7500,644.2500,644.7500,23
2012-02-01,11:20:00,644.7500,644.7500,644.5000,644.5000,6
2012-02-01,11:25:00,644.7500,644.7500,644.5000,644.7500,48
2012-02-01,11:30:00,644.5000,644.7500,644.5000,644.7500,8
2012-02-01,11:35:00,644.7500,644.7500,644.5000,644.7500,39
2012-02-01,11:40:00,644.7500,644.7500,644.5000,644.7500,89
2012-02-01,11:45:00,644.7500,644.7500,644.5000,644.7500,16
2012-02-01,11:50:00,644.7500,644.7500,644.5000,644.5000,10
2012-02-01,11:55:00,644.7500,644.7500,644.5000,644.7500,29
2012-02-01,12:00:00,644.7500,644.7500,644.2500,644.2500,83
2012-02-01,12:05:00,644.2500,644.7500,644.2500,644.2500,165
2012-02-01,12:10:00,644.5000,644.5000,644.0000,644.0000,6
2012-02-01,12:15:00,644.2500,644.2500,644.0000,644.0000,13
2012-02-01,12:20:00,644.0000,644.2500,644.0000,644.2500,11
2012-02-01,12:25:00,644.2500,644.5000,644.2500,644.5000,4
2012-02-01,12:30:00,644.2500,644.5000,644.2500,644.5000,3
2012-02-01,12:35:00,644.5000,644.5000,644.2500,644.2500,12
2012-02-01,12:40:00,644.2500,644.2500,644.0000,644.2500,37
2012-02-01,12:45:00,644.2500,644.2500,644.2500,644.2500,15
2012-02-01,12:55:00,644.5000,644.5000,644.2500,644.2500,10
2012-02-01,13:00:00,644.0000,644.2500,644.0000,644.2500,19
2012-02-01,13:05:00,644.5000,644.7500,644.5000,644.5000,42
2012-02-01,13:10:00,644.5000,644.5000,644.2500,644.2500,14
2012-02-01,13:15:00,644.2500,644.2500,644.2500,644.2500,9
2012-02-01,13:20:00,644.2500,644.5000,644.2500,644.2500,3
2012-02-01,13:25:00,644.2500,644.2500,644.2500,644.2500,1
2012-02-01,13:30:00,644.0000,644.0000,643.7500,643.7500,34
2012-02-01,13:35:00,644.0000,644.0000,643.7500,643.7500,14
2012-02-01,13:40:00,644.0000,644.0000,644.0000,644.0000,6
2012-02-01,13:45:00,643.7500,643.7500,643.7500,643.7500,2
2012-02-01,13:50:00,643.7500,644.5000,643.7500,644.2500,35
2012-02-01,13:55:00,644.2500,644.5000,644.2500,644.5000,7
2012-02-01,14:00:00,644.2500,644.2500,644.2500,644.2500,8
2012-02-01,14:20:00,644.2500,644.5000,644.2500,644.5000,22
2012-02-01,14:25:00,644.5000,644.7500,644.0000,644.0000,46
2012-02-01,14:30:00,644.0000,644.2500,643.7500,644.0000,9
2012-02-01,14:35:00,643.7500,643.7500,643.7500,643.7500,37
2012-02-01,14:40:00,643.7500,643.7500,643.7500,643.7500,5
2012-02-01,14:45:00,643.7500,643.7500,643.7500,643.7500,17
2012-02-01,14:50:00,643.5000,643.7500,643.2500,643.7500,11
2012-02-01,14:55:00,643.2500,643.2500,643.2500,643.2500,62
2012-02-01,15:00:00,643.2500,643.5000,643.0000,643.2500,15
2012-02-01,15:05:00,643.0000,643.2500,643.0000,643.0000,27
2012-02-01,15:10:00,643.0000,643.0000,643.0000,643.0000,11
2012-02-01,15:15:00,643.2500,643.2500,643.0000,643.0000,6
2012-02-01,15:20:00,643.0000,643.5000,643.0000,643.5000,59
2012-02-01,15:25:00,643.5000,643.5000,643.0000,643.2500,18
2012-02-01,15:30:00,643.2500,643.5000,643.2500,643.2500,27
2012-02-01,15:35:00,643.5000,644.0000,643.2500,644.0000,31
2012-02-01,15:40:00,643.7500,644.2500,643.7500,644.2500,133
2012-02-01,15:45:00,644.2500,644.5000,644.0000,644.5000,17
2012-02-01,15:50:00,644.2500,644.5000,644.0000,644.2500,63
2012-02-01,15:55:00,644.2500,644.5000,644.2500,644.5000,13
2012-02-01,16:00:00,644.2500,645.0000,644.2500,645.0000,111
2012-02-01,16:05:00,644.7500,645.0000,644.7500,644.7500,16
2012-02-01,16:10:00,645.0000,645.0000,644.7500,645.0000,35
2012-02-01,16:15:00,644.7500,645.0000,644.7500,644.7500,33
2012-02-01,16:20:00,645.0000,645.0000,644.7500,644.7500,14
2012-02-01,16:25:00,644.7500,645.0000,644.7500,645.0000,293
2012-02-01,16:30:00,645.0000,645.2500,644.7500,645.2500,160
2012-02-01,16:35:00,645.5000,645.5000,645.2500,645.5000,122
2012-02-01,16:40:00,645.5000,645.7500,645.2500,645.7500,53
2012-02-01,16:45:00,645.7500,645.7500,645.5000,645.7500,58
2012-02-01,16:50:00,645.5000,645.7500,645.5000,645.7500,66
2012-02-01,16:55:00,645.7500,645.7500,645.5000,645.7500,14
2012-02-01,17:00:00,645.7500,646.2500,645.5000,646.2500,692
2012-02-01,17:05:00,646.2500,646.7500,646.2500,646.7500,458
2012-02-01,17:10:00,646.7500,646.7500,646.5000,646.5000,127
2012-02-01,17:15:00,646.5000,646.7500,646.2500,646.5000,43
2012-02-01,17:20:00,646.7500,647.7500,646.7500,647.7500,551
2012-02-01,17:25:00,647.5000,647.7500,647.5000,647.5000,144
2012-02-01,17:30:00,647.5000,647.7500,647.5000,647.5000,14
2012-02-01,17:35:00,647.7500,648.0000,647.7500,647.7500,155
2012-02-01,17:40:00,648.0000,648.7500,647.7500,648.5000,607
2012-02-01,17:45:00,648.5000,648.7500,647.5000,647.7500,194
2012-02-01,17:50:00,647.7500,648.2500,647.5000,648.0000,38
2012-02-01,17:55:00,647.7500,648.2500,647.7500,648.2500,29
2012-02-01,18:00:00,648.2500,648.2500,648.0000,648.0000,53
2012-02-01,18:05:00,647.7500,648.2500,647.7500,647.7500,36
2012-02-01,18:10:00,647.7500,647.7500,647.0000,647.2500,78
2012-02-01,18:15:00,647.5000,647.5000,647.5000,647.5000,19
2012-02-01,18:20:00,647.2500,647.2500,647.2500,647.2500,8
2012-02-01,18:25:00,647.5000,647.5000,647.2500,647.2500,6
2012-02-01,18:30:00,647.2500,647.5000,647.0000,647.0000,139
2012-02-01,18:35:00,647.0000,647.2500,646.7500,647.2500,39
2012-02-01,18:40:00,647.0000,647.2500,646.7500,647.2500,37
2012-02-01,18:45:00,647.5000,647.5000,647.0000,647.0000,27
2012-02-01,18:50:00,646.7500,647.0000,646.7500,647.0000,14
2012-02-01,18:55:00,647.2500,647.2500,647.2500,647.2500,10
2012-02-01,19:00:00,647.2500,647.2500,647.2500,647.2500,2
2012-02-01,19:05:00,647.2500,647.2500,647.0000,647.0000,29
2012-02-01,19:10:00,647.0000,647.0000,647.0000,647.0000,6
2012-02-01,19:15:00,647.2500,647.7500,647.0000,647.7500,68
2012-02-01,19:20:00,647.5000,647.5000,646.7500,647.0000,77
2012-02-01,19:25:00,646.7500,647.0000,646.5000,646.7500,41
2012-02-01,19:30:00,647.0000,647.0000,647.0000,647.0000,1
2012-02-01,19:35:00,647.0000,647.0000,646.7500,646.7500,6
2012-02-01,19:40:00,647.0000,647.2500,646.7500,647.0000,104
2012-02-01,19:45:00,647.0000,647.5000,647.0000,647.2500,55
2012-02-01,19:50:00,647.0000,647.2500,647.0000,647.2500,24
2012-02-01,19:55:00,647.2500,647.2500,646.7500,646.7500,35
2012-02-01,20:00:00,646.7500,647.0000,646.7500,647.0000,29
2012-02-01,20:05:00,647.0000,647.0000,646.5000,646.5000,34
2012-02-01,20:10:00,646.5000,646.7500,646.5000,646.5000,25
2012-02-01,20:15:00,646.5000,647.2500,646.5000,647.0000,59
2012-02-01,20:20:00,647.0000,647.5000,647.0000,647.5000,51
2012-02-01,20:25:00,647.2500,647.2500,647.0000,647.0000,8
2012-02-01,20:30:00,647.2500,648.0000,647.2500,648.0000,170
2012-02-01,20:35:00,648.2500,648.5000,648.0000,648.0000,93
2012-02-01,20:40:00,648.0000,648.5000,648.0000,648.5000,180
2012-02-01,20:45:00,648.5000,648.5000,648.0000,648.0000,193
2012-02-01,20:50:00,648.2500,648.5000,647.7500,648.0000,223
2012-02-01,20:55:00,648.0000,648.2500,647.7500,648.0000,81
2012-02-01,21:00:00,648.0000,648.5000,648.0000,648.5000,140
2012-02-01,21:05:00,648.2500,648.7500,648.2500,648.2500,175
2012-02-01,21:10:00,648.2500,648.5000,647.7500,648.2500,252
2012-02-01,23:30:00,650.0000,650.0000,647.0000,648.7500,12157
2012-02-01,23:35:00,648.7500,649.0000,646.0000,646.5000,4975
2012-02-01,23:40:00,646.7500,647.7500,645.7500,646.5000,4111
2012-02-01,23:45:00,646.5000,647.0000,645.0000,645.5000,4059
2012-02-01,23:50:00,645.7500,646.0000,644.5000,645.7500,2523
2012-02-01,23:55:00,645.7500,646.5000,645.5000,645.7500,2000
2012-02-02,00:00:00,645.7500,646.5000,645.0000,645.0000,2651
2012-02-02,00:05:00,645.0000,645.2500,643.0000,643.0000,3395
2012-02-02,00:10:00,643.0000,643.2500,641.7500,642.2500,4271
2012-02-02,00:15:00,642.0000,643.2500,641.5000,643.0000,3632
2012-02-02,00:20:00,642.7500,643.5000,642.2500,643.2500,1413
2012-02-02,00:25:00,643.2500,643.5000,641.2500,641.5000,1754
2012-02-02,00:30:00,641.2500,641.7500,640.2500,641.7500,3480
2012-02-02,00:35:00,641.7500,642.0000,641.0000,641.5000,777
2012-02-02,00:40:00,641.7500,642.7500,641.2500,642.0000,1552
2012-02-02,00:45:00,642.2500,642.7500,641.5000,641.5000,1776
2012-02-02,00:50:00,641.5000,642.0000,640.7500,641.2500,1392
2012-02-02,00:55:00,641.5000,641.5000,640.2500,640.5000,1034
2012-02-02,01:00:00,640.5000,641.0000,639.7500,640.0000,2050
2012-02-02,01:05:00,640.0000,641.7500,639.5000,641.5000,1654
2012-02-02,01:10:00,641.5000,641.7500,641.0000,641.0000,856
2012-02-02,01:15:00,641.2500,641.7500,640.5000,641.2500,994
2012-02-02,01:20:00,641.2500,642.5000,640.7500,642.0000,1460
2012-02-02,01:25:00,642.2500,642.5000,641.7500,641.7500,1031
2012-02-02,01:30:00,641.7500,642.0000,641.2500,641.5000,859
2012-02-02,01:35:00,641.5000,642.0000,641.2500,641.7500,689
2012-02-02,01:40:00,641.7500,642.2500,641.5000,641.7500,608
2012-02-02,01:45:00,642.0000,642.7500,641.7500,641.7500,1543
2012-02-02,01:50:00,642.0000,642.7500,642.0000,642.7500,1234
2012-02-02,01:55:00,642.7500,643.0000,642.2500,642.5000,964
2012-02-02,02:00:00,642.5000,643.0000,642.0000,642.2500,400
2012-02-02,02:05:00,642.2500,643.0000,642.0000,642.5000,915
2012-02-02,02:10:00,642.5000,643.7500,642.5000,643.5000,2085
2012-02-02,02:15:00,643.2500,644.2500,643.2500,643.7500,1333
2012-02-02,02:20:00,643.7500,644.0000,643.2500,643.5000,1128
2012-02-02,02:25:00,643.7500,643.7500,643.0000,643.5000,621
2012-02-02,02:30:00,643.5000,644.5000,643.2500,644.2500,1162
2012-02-02,02:35:00,644.0000,644.5000,643.5000,644.2500,778
2012-02-02,02:40:00,644.2500,644.7500,644.0000,644.5000,1277
2012-02-02,02:45:00,644.5000,645.2500,644.5000,644.7500,1607
2012-02-02,02:50:00,644.5000,644.7500,643.0000,643.2500,1684
2012-02-02,02:55:00,643.5000,644.0000,642.2500,642.2500,1451
2012-02-02,03:00:00,642.5000,642.7500,641.2500,641.7500,2950
2012-02-02,03:05:00,641.7500,643.0000,641.5000,642.0000,1849
2012-02-02,03:10:00,642.0000,642.7500,641.0000,642.0000,8084
2012-02-02,03:15:00,642.0000,642.0000,642.0000,642.0000,3
2012-02-02,03:40:00,642.0000,642.0000,642.0000,642.0000,1
2012-02-02,08:00:00,641.7500,642.0000,640.5000,640.5000,634
2012-02-02,08:05:00,640.7500,640.7500,640.0000,640.2500,298
2012-02-02,08:10:00,640.5000,641.5000,640.5000,641.5000,92
2012-02-02,08:15:00,641.5000,641.5000,640.2500,640.5000,141
2012-02-02,08:20:00,640.5000,640.5000,639.7500,639.7500,78
2012-02-02,08:25:00,640.0000,640.7500,639.7500,640.7500,89
2012-02-02,08:30:00,640.5000,640.5000,640.0000,640.0000,54
2012-02-02,08:35:00,640.2500,640.5000,640.0000,640.5000,31
2012-02-02,08:40:00,640.7500,640.7500,639.0000,639.2500,176
2012-02-02,08:45:00,639.2500,639.5000,639.0000,639.2500,79
2012-02-02,08:50:00,639.2500,639.2500,638.5000,638.7500,210
2012-02-02,08:55:00,638.7500,639.2500,638.7500,639.2500,65
2012-02-02,09:00:00,639.2500,640.5000,639.0000,640.5000,117
2012-02-02,09:05:00,640.5000,640.7500,640.2500,640.5000,89
2012-02-02,09:10:00,640.7500,641.0000,640.5000,641.0000,49
2012-02-02,09:15:00,640.7500,640.7500,640.7500,640.7500,17
2012-02-02,09:20:00,640.7500,641.2500,640.5000,641.2500,66
2012-02-02,09:25:00,641.2500,641.7500,641.2500,641.5000,114
2012-02-02,09:30:00,641.7500,641.7500,641.2500,641.7500,31
2012-02-02,09:35:00,641.7500,641.7500,641.5000,641.7500,22
2012-02-02,09:40:00,641.5000,641.5000,640.7500,641.0000,63
2012-02-02,09:45:00,641.0000,641.0000,640.5000,640.5000,53
2012-02-02,09:50:00,640.7500,640.7500,640.5000,640.7500,27
2012-02-02,09:55:00,640.5000,640.7500,640.5000,640.5000,30
2012-02-02,10:00:00,640.7500,640.7500,640.2500,640.7500,35
2012-02-02,10:05:00,640.7500,640.7500,640.7500,640.7500,2
2012-02-02,10:10:00,640.7500,641.0000,640.5000,640.5000,37
2012-02-02,10:15:00,640.5000,640.5000,640.5000,640.5000,13
2012-02-02,10:20:00,640.5000,640.7500,640.5000,640.5000,49
2012-02-02,10:25:00,640.5000,640.7500,640.5000,640.7500,16
2012-02-02,10:30:00,640.7500,640.7500,640.2500,640.2500,53
2012-02-02,10:35:00,640.2500,640.2500,639.0000,639.0000,78
2012-02-02,10:40:00,639.0000,639.0000,638.0000,638.5000,198
2012-02-02,10:45:00,638.5000,638.5000,638.2500,638.5000,18
2012-02-02,10:50:00,638.5000,638.7500,638.5000,638.7500,30
2012-02-02,10:55:00,639.0000,639.0000,638.7500,638.7500,5
2012-02-02,11:00:00,638.7500,639.5000,638.7500,639.5000,34
2012-02-02,11:05:00,639.5000,639.7500,639.5000,639.7500,16
2012-02-02,11:10:00,639.5000,639.5000,639.5000,639.5000,5
2012-02-02,11:15:00,639.5000,639.5000,639.5000,639.5000,2
2012-02-02,11:20:00,639.5000,639.5000,639.5000,639.5000,2
2012-02-02,11:25:00,639.5000,639.7500,639.5000,639.7500,2
2012-02-02,11:30:00,639.7500,640.0000,639.7500,640.0000,29
2012-02-02,11:35:00,640.0000,640.0000,640.0000,640.0000,2
2012-02-02,11:40:00,640.0000,640.0000,639.7500,639.7500,25
2012-02-02,11:45:00,640.0000,640.0000,639.7500,640.0000,3
2012-02-02,11:50:00,640.0000,640.0000,640.0000,640.0000,13
2012-02-02,11:55:00,640.0000,640.2500,640.0000,640.0000,5
2012-02-02,12:00:00,640.0000,640.0000,640.0000,640.0000,35
2012-02-02,12:05:00,640.2500,640.5000,640.0000,640.0000,8
2012-02-02,12:10:00,640.0000,640.0000,640.0000,640.0000,1
2012-02-02,12:15:00,640.0000,640.0000,639.7500,639.7500,18
2012-02-02,12:20:00,639.7500,639.7500,639.7500,639.7500,1
2012-02-02,12:25:00,639.7500,639.7500,639.5000,639.7500,19
2012-02-02,12:30:00,640.0000,640.0000,640.0000,640.0000,4
2012-02-02,12:35:00,639.7500,639.7500,639.7500,639.7500,5
2012-02-02,12:40:00,639.7500,639.7500,639.2500,639.2500,10
2012-02-02,12:50:00,639.2500,639.2500,639.2500,639.2500,1
2012-02-02,12:55:00,639.5000,639.5000,639.5000,639.5000,4
2012-02-02,13:00:00,639.7500,639.7500,639.2500,639.5000,18
2012-02-02,13:05:00,639.5000,639.5000,639.5000,639.5000,7
2012-02-02,13:10:00,639.5000,639.7500,639.5000,639.7500,3
2012-02-02,13:15:00,639.7500,639.7500,639.0000,639.5000,34
2012-02-02,13:25:00,639.5000,639.7500,639.2500,639.5000,33
2012-02-02,13:30:00,639.7500,640.2500,639.7500,640.2500,26
2012-02-02,13:35:00,640.0000,640.0000,639.7500,639.7500,18
2012-02-02,13:40:00,639.5000,639.5000,639.5000,639.5000,5
2012-02-02,13:45:00,639.5000,640.5000,639.5000,640.5000,33
2012-02-02,13:50:00,640.2500,640.2500,639.7500,640.0000,11
2012-02-02,13:55:00,640.0000,640.2500,639.7500,640.2500,26
2012-02-02,14:00:00,640.2500,640.5000,640.2500,640.5000,17
2012-02-02,14:05:00,640.2500,640.2500,640.0000,640.0000,21
2012-02-02,14:15:00,640.2500,640.5000,640.2500,640.2500,19
2012-02-02,14:20:00,640.0000,640.2500,640.0000,640.2500,4
2012-02-02,14:25:00,640.5000,640.5000,640.5000,640.5000,3
2012-02-02,14:30:00,640.7500,640.7500,640.5000,640.7500,7
2012-02-02,14:35:00,640.2500,640.5000,640.2500,640.2500,34
2012-02-02,14:40:00,640.5000,640.7500,640.5000,640.7500,49
2012-02-02,14:45:00,640.7500,641.0000,640.7500,641.0000,14
2012-02-02,14:50:00,640.7500,640.7500,640.7500,640.7500,1
2012-02-02,14:55:00,640.7500,641.0000,640.7500,641.0000,60
2012-02-02,15:00:00,640.7500,641.2500,640.7500,641.0000,44
2012-02-02,15:05:00,641.0000,641.0000,640.7500,641.0000,18
2012-02-02,15:10:00,641.0000,641.5000,641.0000,641.2500,37
2012-02-02,15:20:00,641.5000,641.5000,641.5000,641.5000,14
2012-02-02,15:25:00,641.5000,641.5000,641.2500,641.5000,82
2012-02-02,15:30:00,641.5000,641.7500,641.5000,641.7500,62
2012-02-02,15:35:00,641.7500,641.7500,641.5000,641.7500,14
2012-02-02,15:50:00,641.7500,642.0000,641.7500,642.0000,8
2012-02-02,15:55:00,642.0000,642.0000,641.7500,642.0000,16
2012-02-02,16:00:00,642.0000,642.0000,642.0000,642.0000,42
2012-02-02,16:05:00,641.7500,642.0000,641.5000,642.0000,159
2012-02-02,16:10:00,641.7500,641.7500,641.5000,641.5000,30
2012-02-02,16:15:00,641.5000,642.0000,641.2500,641.7500,203
2012-02-02,16:20:00,642.0000,642.0000,641.5000,641.7500,25
2012-02-02,16:25:00,641.5000,641.5000,641.2500,641.2500,12
2012-02-02,16:30:00,641.5000,641.5000,641.2500,641.2500,17
2012-02-02,16:35:00,641.5000,642.0000,641.5000,641.5000,45
2012-02-02,16:40:00,641.7500,641.7500,641.7500,641.7500,16
2012-02-02,16:45:00,641.7500,641.7500,641.5000,641.5000,9
2012-02-02,16:50:00,641.7500,641.7500,641.2500,641.5000,30
2012-02-02,16:55:00,641.5000,641.5000,640.5000,641.2500,58
2012-02-02,17:00:00,641.2500,641.2500,640.5000,641.0000,120
2012-02-02,17:05:00,641.0000,641.0000,640.2500,640.2500,17
2012-02-02,17:10:00,640.2500,640.2500,640.0000,640.0000,6
2012-02-02,17:15:00,640.0000,640.0000,639.7500,639.7500,33
2012-02-02,17:20:00,639.7500,639.7500,639.2500,639.5000,51
2012-02-02,17:25:00,639.5000,639.7500,639.5000,639.7500,24
2012-02-02,17:30:00,639.5000,639.5000,639.5000,639.5000,35
2012-02-02,17:35:00,639.5000,639.5000,639.2500,639.2500,101
2012-02-02,17:40:00,639.2500,639.2500,638.5000,638.5000,66
2012-02-02,17:45:00,638.5000,638.5000,638.0000,638.0000,92
2012-02-02,17:50:00,638.0000,638.0000,637.0000,637.0000,434
2012-02-02,17:55:00,637.0000,637.5000,637.0000,637.2500,114
2012-02-02,18:00:00,637.2500,637.7500,637.2500,637.7500,96
2012-02-02,18:05:00,637.7500,637.7500,635.5000,635.7500,441
2012-02-02,18:10:00,635.7500,635.7500,635.5000,635.7500,27
2012-02-02,18:15:00,635.7500,635.7500,635.7500,635.7500,23
2012-02-02,18:20:00,635.7500,637.0000,635.5000,636.7500,286
2012-02-02,18:25:00,636.5000,637.0000,636.0000,636.5000,190
2012-02-02,18:30:00,636.5000,639.0000,636.5000,638.2500,277
2012-02-02,18:35:00,638.2500,638.5000,637.0000,637.0000,87
2012-02-02,18:40:00,637.2500,638.0000,637.0000,637.0000,70
2012-02-02,18:45:00,637.0000,637.5000,636.5000,637.2500,140
2012-02-02,18:50:00,637.0000,637.7500,637.0000,637.5000,89
2012-02-02,18:55:00,637.5000,637.5000,636.5000,636.5000,44
2012-02-02,19:00:00,636.5000,636.5000,636.0000,636.0000,33
2012-02-02,19:05:00,636.0000,636.5000,636.0000,636.0000,43
2012-02-02,19:10:00,636.2500,636.5000,635.7500,635.7500,37
2012-02-02,19:15:00,635.7500,636.0000,635.5000,635.5000,51
2012-02-02,19:20:00,635.5000,635.7500,635.5000,635.5000,106
2012-02-02,19:25:00,635.5000,635.7500,635.2500,635.5000,190
2012-02-02,19:30:00,635.5000,636.5000,635.5000,636.0000,67
2012-02-02,19:35:00,636.0000,636.5000,635.7500,636.5000,51
2012-02-02,19:40:00,636.7500,637.0000,636.5000,636.5000,48
2012-02-02,19:45:00,636.7500,637.0000,636.7500,636.7500,19
2012-02-02,19:50:00,636.5000,637.0000,636.5000,637.0000,97
2012-02-02,19:55:00,637.0000,637.0000,636.2500,636.2500,43
2012-02-02,20:00:00,636.2500,636.5000,635.2500,635.2500,141
2012-02-02,20:05:00,635.2500,635.5000,635.2500,635.2500,55
2012-02-02,20:10:00,635.2500,635.5000,635.0000,635.2500,270
2012-02-02,20:15:00,635.2500,635.5000,635.0000,635.2500,51
2012-02-02,20:20:00,635.2500,635.5000,635.2500,635.2500,45
2012-02-02,20:25:00,635.2500,635.7500,635.2500,635.5000,77
2012-02-02,20:30:00,635.5000,635.5000,635.0000,635.0000,89
2012-02-02,20:35:00,635.0000,635.5000,634.5000,635.2500,249
2012-02-02,20:40:00,635.0000,635.0000,634.2500,634.5000,92
2012-02-02,20:45:00,634.2500,635.0000,634.2500,634.7500,184
2012-02-02,20:50:00,634.7500,635.0000,634.2500,634.5000,46
2012-02-02,20:55:00,634.5000,634.7500,634.5000,634.5000,63
2012-02-02,21:00:00,634.7500,635.7500,634.5000,635.5000,164
2012-02-02,21:05:00,635.5000,636.0000,635.5000,636.0000,145
2012-02-02,21:10:00,636.0000,636.2500,635.2500,635.7500,89
2012-02-02,23:30:00,635.5000,638.7500,635.5000,638.2500,6297
2012-02-02,23:35:00,638.0000,639.7500,638.0000,638.5000,3914
2012-02-02,23:40:00,638.5000,642.7500,637.5000,642.5000,7203
2012-02-02,23:45:00,642.5000,644.5000,642.5000,644.2500,4748
2012-02-02,23:50:00,644.0000,644.7500,643.5000,644.2500,2972
2012-02-02,23:55:00,644.5000,645.7500,642.2500,643.0000,4693
2012-02-03,00:00:00,643.2500,644.7500,643.0000,644.5000,2306
2012-02-03,00:05:00,644.7500,645.5000,643.7500,644.2500,1899
2012-02-03,00:10:00,644.2500,645.7500,643.7500,645.2500,2965
2012-02-03,00:15:00,645.2500,645.2500,643.7500,645.2500,1759
2012-02-03,00:20:00,645.0000,646.5000,644.5000,645.5000,2727
2012-02-03,00:25:00,645.2500,646.2500,645.2500,645.7500,1502
2012-02-03,00:30:00,645.7500,647.0000,645.5000,646.2500,1647
2012-02-03,00:35:00,646.2500,646.2500,644.2500,644.7500,1871
2012-02-03,00:40:00,644.7500,645.2500,644.2500,644.5000,1694
2012-02-03,00:45:00,644.7500,645.0000,644.5000,645.0000,746
2012-02-03,00:50:00,645.0000,645.5000,644.7500,645.0000,1000
2012-02-03,00:55:00,645.0000,645.5000,644.7500,645.5000,501
2012-02-03,01:00:00,645.5000,646.0000,645.2500,645.7500,631
2012-02-03,01:05:00,645.7500,645.7500,645.2500,645.5000,568
2012-02-03,01:10:00,645.5000,645.5000,644.2500,644.2500,1364
2012-02-03,01:15:00,644.2500,644.5000,643.0000,643.2500,1636
2012-02-03,01:20:00,643.2500,644.0000,643.2500,643.7500,617
2012-02-03,01:25:00,643.7500,644.5000,643.5000,644.5000,545
2012-02-03,01:30:00,644.2500,644.5000,642.5000,642.7500,1198
2012-02-03,01:35:00,642.7500,642.7500,641.7500,642.0000,1904
2012-02-03,01:40:00,642.0000,643.5000,641.7500,642.7500,1331
2012-02-03,01:45:00,642.7500,643.0000,642.2500,642.2500,600
2012-02-03,01:50:00,642.5000,642.7500,642.0000,642.7500,573
2012-02-03,01:55:00,642.5000,643.2500,642.2500,643.2500,363
2012-02-03,02:00:00,643.0000,643.2500,642.5000,642.7500,266
2012-02-03,02:05:00,642.5000,643.2500,642.2500,643.2500,528
2012-02-03,02:10:00,643.2500,643.7500,643.2500,643.2500,537
2012-02-03,02:15:00,643.5000,643.5000,642.5000,642.5000,587
2012-02-03,02:20:00,642.5000,642.5000,641.2500,642.0000,1199
2012-02-03,02:25:00,642.2500,642.7500,641.0000,641.0000,1097
2012-02-03,02:30:00,641.0000,642.2500,640.7500,641.7500,862
2012-02-03,02:35:00,642.0000,642.2500,640.7500,640.7500,794
2012-02-03,02:40:00,640.7500,641.7500,640.7500,640.7500,597
2012-02-03,02:45:00,640.7500,642.0000,640.7500,642.0000,696
2012-02-03,02:50:00,641.7500,642.0000,640.5000,640.7500,570
2012-02-03,02:55:00,640.7500,641.2500,639.2500,641.0000,2969
2012-02-03,03:00:00,641.2500,642.5000,640.5000,642.2500,2647
2012-02-03,03:05:00,642.2500,642.5000,641.0000,641.5000,2278
2012-02-03,03:10:00,641.5000,643.7500,639.2500,643.2500,8212
2012-02-03,03:40:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-03,07:55:00,642.5000,642.5000,642.5000,642.5000,180
2012-02-03,08:00:00,642.5000,643.0000,642.0000,642.5000,401
2012-02-03,08:05:00,642.5000,642.5000,642.2500,642.2500,147
2012-02-03,08:10:00,642.2500,642.2500,642.0000,642.2500,13
2012-02-03,08:15:00,642.2500,642.7500,642.2500,642.7500,96
2012-02-03,08:20:00,642.7500,643.0000,642.7500,642.7500,71
2012-02-03,08:25:00,642.7500,642.7500,642.5000,642.7500,24
2012-02-03,08:30:00,642.7500,643.0000,642.7500,643.0000,41
2012-02-03,08:35:00,643.0000,643.0000,642.7500,643.0000,17
2012-02-03,08:40:00,643.0000,643.0000,642.7500,642.7500,55
2012-02-03,08:45:00,642.7500,643.0000,642.7500,642.7500,10
2012-02-03,08:50:00,643.0000,643.0000,643.0000,643.0000,99
2012-02-03,08:55:00,643.0000,643.0000,642.7500,642.7500,21
2012-02-03,09:00:00,642.5000,642.7500,642.2500,642.2500,83
2012-02-03,09:05:00,642.5000,642.7500,642.2500,642.2500,15
2012-02-03,09:10:00,642.5000,642.5000,641.5000,641.7500,35
2012-02-03,09:15:00,641.7500,641.7500,641.7500,641.7500,18
2012-02-03,09:20:00,642.0000,642.7500,642.0000,642.7500,17
2012-02-03,09:25:00,642.5000,642.5000,642.0000,642.2500,9
2012-02-03,09:30:00,642.5000,642.7500,642.5000,642.7500,18
2012-02-03,09:35:00,642.5000,643.0000,642.5000,642.7500,27
2012-02-03,09:40:00,642.7500,643.0000,642.7500,643.0000,14
2012-02-03,09:45:00,642.5000,643.0000,642.5000,643.0000,25
2012-02-03,09:50:00,643.0000,643.2500,642.7500,643.2500,141
2012-02-03,09:55:00,643.2500,643.5000,643.2500,643.5000,32
2012-02-03,10:00:00,643.5000,643.7500,643.5000,643.5000,11
2012-02-03,10:05:00,643.2500,643.7500,643.2500,643.5000,18
2012-02-03,10:10:00,643.5000,643.5000,643.2500,643.2500,12
2012-02-03,10:15:00,643.5000,643.7500,643.5000,643.5000,13
2012-02-03,10:20:00,643.5000,643.5000,643.0000,643.2500,14
2012-02-03,10:25:00,643.0000,643.0000,643.0000,643.0000,3
2012-02-03,10:30:00,643.2500,643.5000,643.2500,643.5000,8
2012-02-03,10:35:00,643.5000,643.5000,643.0000,643.2500,14
2012-02-03,10:40:00,643.2500,643.2500,642.7500,643.0000,8
2012-02-03,10:45:00,643.0000,643.2500,643.0000,643.2500,2
2012-02-03,10:50:00,643.2500,643.2500,643.2500,643.2500,1
2012-02-03,10:55:00,643.2500,643.2500,643.0000,643.0000,21
2012-02-03,11:00:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-03,11:10:00,642.7500,643.0000,642.7500,643.0000,12
2012-02-03,11:15:00,643.0000,643.2500,642.7500,643.0000,31
2012-02-03,11:20:00,643.2500,643.2500,642.7500,643.0000,32
2012-02-03,11:25:00,643.0000,643.0000,641.5000,641.5000,136
2012-02-03,11:30:00,641.5000,641.7500,641.5000,641.7500,7
2012-02-03,11:35:00,641.7500,642.0000,641.7500,642.0000,27
2012-02-03,11:40:00,641.7500,642.0000,641.7500,642.0000,3
2012-02-03,11:45:00,642.0000,642.0000,642.0000,642.0000,2
2012-02-03,11:50:00,641.7500,642.0000,641.7500,642.0000,13
2012-02-03,12:00:00,642.0000,642.0000,642.0000,642.0000,36
2012-02-03,12:05:00,642.0000,642.0000,642.0000,642.0000,7
2012-02-03,12:10:00,641.7500,642.0000,641.5000,641.5000,13
2012-02-03,12:15:00,641.5000,641.5000,641.2500,641.2500,91
2012-02-03,12:20:00,641.2500,641.2500,641.2500,641.2500,4
2012-02-03,12:25:00,641.2500,641.2500,641.0000,641.0000,16
2012-02-03,12:30:00,641.0000,641.2500,641.0000,641.0000,10
2012-02-03,12:35:00,641.0000,641.5000,641.0000,641.5000,8
2012-02-03,12:40:00,641.5000,641.5000,641.5000,641.5000,21
2012-02-03,12:50:00,641.7500,641.7500,641.5000,641.5000,4
2012-02-03,13:00:00,641.7500,641.7500,641.7500,641.7500,2
2012-02-03,13:05:00,641.7500,641.7500,641.7500,641.7500,2
2012-02-03,13:10:00,642.0000,642.0000,642.0000,642.0000,2
2012-02-03,13:20:00,642.0000,642.0000,642.0000,642.0000,8
2012-02-03,13:25:00,642.0000,642.0000,642.0000,642.0000,15
2012-02-03,13:30:00,642.2500,642.2500,642.0000,642.2500,5
2012-02-03,13:35:00,642.2500,642.2500,642.0000,642.2500,5
2012-02-03,13:40:00,642.0000,642.5000,642.0000,642.5000,14
2012-02-03,13:45:00,642.2500,642.5000,642.2500,642.5000,2
2012-02-03,13:50:00,642.2500,642.2500,641.7500,642.0000,15
2012-02-03,13:55:00,642.0000,642.0000,641.7500,642.0000,27
2012-02-03,14:00:00,642.2500,642.5000,642.0000,642.0000,17
2012-02-03,14:05:00,642.2500,642.2500,641.5000,642.0000,68
2012-02-03,14:10:00,642.0000,642.2500,642.0000,642.0000,18
2012-02-03,14:15:00,642.2500,642.2500,642.2500,642.2500,3
2012-02-03,14:20:00,642.0000,642.5000,642.0000,642.5000,17
2012-02-03,14:25:00,642.5000,642.7500,642.5000,642.5000,9
2012-02-03,14:30:00,642.5000,642.5000,642.2500,642.5000,23
2012-02-03,14:35:00,642.2500,642.5000,642.2500,642.2500,7
2012-02-03,14:40:00,642.2500,642.2500,642.0000,642.0000,2
2012-02-03,14:45:00,642.0000,642.5000,642.0000,642.5000,10
2012-02-03,14:50:00,642.5000,642.5000,642.2500,642.2500,3
2012-02-03,14:55:00,642.5000,642.5000,642.2500,642.5000,74
2012-02-03,15:00:00,642.5000,642.7500,642.2500,642.7500,116
2012-02-03,15:05:00,642.5000,642.5000,642.5000,642.5000,5
2012-02-03,15:10:00,642.7500,642.7500,642.5000,642.5000,5
2012-02-03,15:15:00,642.7500,642.7500,642.7500,642.7500,12
2012-02-03,15:20:00,642.7500,642.7500,642.7500,642.7500,12
2012-02-03,15:25:00,643.0000,643.0000,642.7500,643.0000,39
2012-02-03,15:30:00,643.0000,643.2500,643.0000,643.0000,40
2012-02-03,15:35:00,643.2500,643.5000,643.0000,643.2500,19
2012-02-03,15:40:00,643.2500,643.5000,643.2500,643.5000,19
2012-02-03,15:45:00,643.2500,643.7500,643.2500,643.7500,69
2012-02-03,15:50:00,643.7500,643.7500,643.5000,643.5000,28
2012-02-03,15:55:00,643.7500,644.0000,643.7500,644.0000,140
2012-02-03,16:00:00,644.0000,644.0000,643.7500,643.7500,57
2012-02-03,16:05:00,644.0000,644.2500,644.0000,644.0000,42
2012-02-03,16:10:00,644.0000,644.2500,644.0000,644.2500,67
2012-02-03,16:15:00,644.0000,644.2500,644.0000,644.2500,42
2012-02-03,16:20:00,644.5000,644.5000,644.2500,644.2500,71
2012-02-03,16:25:00,644.2500,644.2500,643.5000,643.5000,91
2012-02-03,16:30:00,643.7500,644.5000,643.7500,644.5000,63
2012-02-03,16:35:00,644.2500,644.2500,644.2500,644.2500,11
2012-02-03,16:40:00,644.5000,644.7500,644.5000,644.5000,9
2012-02-03,16:45:00,644.7500,645.0000,644.7500,644.7500,162
2012-02-03,16:50:00,644.7500,645.0000,644.7500,645.0000,36
2012-02-03,16:55:00,645.0000,645.2500,645.0000,645.0000,117
2012-02-03,17:00:00,645.2500,645.2500,645.2500,645.2500,6
2012-02-03,17:05:00,645.2500,645.2500,645.0000,645.2500,27
2012-02-03,17:10:00,645.2500,645.5000,645.0000,645.2500,97
2012-02-03,17:15:00,645.2500,645.5000,645.0000,645.0000,58
2012-02-03,17:20:00,645.0000,645.2500,645.0000,645.0000,25
2012-02-03,17:25:00,645.2500,645.5000,645.2500,645.2500,10
2012-02-03,17:30:00,645.2500,645.5000,645.2500,645.2500,18
2012-02-03,17:35:00,645.2500,645.2500,645.0000,645.2500,4
2012-02-03,17:40:00,645.0000,645.0000,644.7500,644.7500,99
2012-02-03,17:45:00,644.7500,644.7500,644.2500,644.2500,152
2012-02-03,17:50:00,644.2500,644.7500,644.2500,644.2500,26
2012-02-03,17:55:00,644.5000,644.7500,644.2500,644.7500,37
2012-02-03,18:00:00,644.5000,644.5000,644.2500,644.2500,20
2012-02-03,18:05:00,644.2500,644.2500,644.0000,644.2500,19
2012-02-03,18:10:00,644.2500,644.2500,643.5000,644.0000,125
2012-02-03,18:15:00,644.0000,644.2500,643.7500,643.7500,15
2012-02-03,18:20:00,644.2500,644.2500,644.0000,644.2500,8
2012-02-03,18:25:00,643.7500,645.0000,643.7500,645.0000,63
2012-02-03,18:30:00,645.0000,645.7500,644.7500,645.7500,363
2012-02-03,18:35:00,645.7500,646.5000,645.5000,646.5000,419
2012-02-03,18:40:00,646.2500,646.2500,645.7500,646.0000,91
2012-02-03,18:45:00,646.0000,646.0000,645.7500,646.0000,24
2012-02-03,18:50:00,646.2500,646.2500,646.0000,646.0000,17
2012-02-03,18:55:00,646.0000,646.0000,645.7500,645.7500,9
2012-02-03,19:00:00,646.0000,646.2500,646.0000,646.2500,38
2012-02-03,19:05:00,646.0000,646.0000,646.0000,646.0000,19
2012-02-03,19:10:00,646.2500,646.2500,646.2500,646.2500,4
2012-02-03,19:15:00,646.2500,646.2500,646.0000,646.0000,5
2012-02-03,19:20:00,646.0000,646.5000,646.0000,646.5000,29
2012-02-03,19:25:00,646.2500,646.5000,646.0000,646.2500,25
2012-02-03,19:30:00,646.2500,646.2500,645.7500,645.7500,34
2012-02-03,19:35:00,646.0000,646.0000,645.7500,645.7500,27
2012-02-03,19:40:00,645.7500,645.7500,645.5000,645.7500,17
2012-02-03,19:45:00,645.5000,646.2500,645.5000,646.0000,97
2012-02-03,19:50:00,646.0000,646.2500,646.0000,646.2500,11
2012-02-03,19:55:00,646.0000,646.0000,645.7500,646.0000,15
2012-02-03,20:00:00,645.7500,645.7500,645.0000,645.0000,97
2012-02-03,20:05:00,645.0000,646.0000,645.0000,646.0000,40
2012-02-03,20:10:00,645.7500,645.7500,645.5000,645.5000,15
2012-02-03,20:15:00,645.5000,645.7500,645.5000,645.7500,22
2012-02-03,20:20:00,645.5000,645.5000,645.2500,645.2500,21
2012-02-03,20:25:00,645.0000,645.0000,645.0000,645.0000,15
2012-02-03,20:30:00,645.0000,645.0000,645.0000,645.0000,31
2012-02-03,20:35:00,645.0000,645.2500,645.0000,645.0000,13
2012-02-03,20:40:00,644.7500,645.0000,644.7500,645.0000,11
2012-02-03,20:45:00,644.7500,645.0000,644.5000,644.5000,44
2012-02-03,20:50:00,644.5000,644.5000,644.2500,644.2500,15
2012-02-03,20:55:00,644.2500,644.2500,644.0000,644.2500,94
2012-02-03,21:00:00,644.2500,644.5000,643.5000,644.0000,112
2012-02-03,21:05:00,644.0000,644.2500,643.5000,643.7500,130
2012-02-03,21:10:00,643.7500,644.2500,643.2500,644.2500,159
2012-02-03,23:30:00,644.5000,646.0000,638.0000,641.2500,11404
2012-02-03,23:35:00,641.5000,642.0000,639.5000,641.2500,4505
2012-02-03,23:40:00,641.2500,641.2500,639.5000,640.0000,2646
2012-02-03,23:45:00,640.2500,640.7500,639.2500,640.2500,2618
2012-02-03,23:50:00,640.0000,640.0000,638.2500,639.2500,2801
2012-02-03,23:55:00,639.0000,639.7500,638.5000,639.5000,1735
2012-02-04,00:00:00,639.2500,640.0000,639.0000,639.2500,1679
2012-02-04,00:05:00,639.2500,639.5000,638.5000,639.0000,877
2012-02-04,00:10:00,639.0000,640.2500,638.7500,639.5000,1428
2012-02-04,00:15:00,639.5000,640.2500,638.7500,640.0000,971
2012-02-04,00:20:00,640.2500,640.5000,639.2500,639.7500,953
2012-02-04,00:25:00,639.7500,640.0000,638.7500,639.0000,845
2012-02-04,00:30:00,639.2500,640.2500,638.7500,640.0000,1167
2012-02-04,00:35:00,639.7500,640.2500,639.2500,639.5000,1216
2012-02-04,00:40:00,639.5000,639.7500,639.0000,639.5000,646
2012-02-04,00:45:00,639.5000,640.7500,639.2500,640.5000,1277
2012-02-04,00:50:00,640.7500,643.2500,640.2500,642.0000,3838
2012-02-04,00:55:00,642.0000,644.2500,642.0000,643.2500,2560
2012-02-04,01:00:00,643.5000,643.5000,642.5000,642.7500,860
2012-02-04,01:05:00,642.7500,643.0000,642.0000,642.5000,504
2012-02-04,01:10:00,642.2500,642.2500,641.2500,641.5000,762
2012-02-04,01:15:00,641.2500,641.5000,640.0000,640.5000,959
2012-02-04,01:20:00,640.5000,640.5000,639.7500,640.2500,901
2012-02-04,01:25:00,640.2500,640.5000,639.5000,640.2500,742
2012-02-04,01:30:00,640.5000,640.5000,639.0000,639.5000,617
2012-02-04,01:35:00,639.5000,640.0000,639.2500,640.0000,981
2012-02-04,01:40:00,639.7500,640.7500,639.7500,640.5000,522
2012-02-04,01:45:00,640.5000,640.7500,640.2500,640.2500,368
2012-02-04,01:50:00,640.2500,640.5000,639.0000,639.2500,761
2012-02-04,01:55:00,639.2500,639.5000,639.0000,639.2500,370
2012-02-04,02:00:00,639.5000,639.7500,638.7500,639.2500,811
2012-02-04,02:05:00,639.2500,640.0000,639.2500,639.7500,236
2012-02-04,02:10:00,640.0000,640.5000,639.5000,640.0000,529
2012-02-04,02:15:00,640.2500,640.5000,640.0000,640.0000,226
2012-02-04,02:20:00,640.2500,640.5000,640.0000,640.2500,262
2012-02-04,02:25:00,640.2500,641.5000,640.2500,641.0000,694
2012-02-04,02:30:00,640.7500,642.2500,640.7500,642.2500,1068
2012-02-04,02:35:00,642.2500,643.2500,642.2500,642.5000,1262
2012-02-04,02:40:00,642.5000,642.7500,641.7500,641.7500,433
2012-02-04,02:45:00,642.0000,642.5000,641.5000,642.2500,663
2012-02-04,02:50:00,642.0000,643.5000,642.0000,642.7500,974
2012-02-04,02:55:00,642.7500,643.5000,642.2500,642.2500,976
2012-02-04,03:00:00,642.5000,643.0000,641.7500,642.7500,975
2012-02-04,03:05:00,643.0000,643.7500,642.5000,643.5000,2043
2012-02-04,03:10:00,643.5000,644.7500,642.7500,643.5000,7934
2012-02-04,03:40:00,644.5000,644.5000,644.5000,644.5000,1
2012-02-06,08:00:00,641.0000,642.2500,640.7500,641.5000,691
2012-02-06,08:05:00,641.5000,642.0000,641.2500,641.7500,126
2012-02-06,08:10:00,642.0000,642.7500,642.0000,642.7500,99
2012-02-06,08:15:00,642.7500,643.0000,642.5000,643.0000,133
2012-02-06,08:20:00,642.7500,643.0000,641.7500,642.2500,165
2012-02-06,08:25:00,642.0000,643.2500,642.0000,643.0000,88
2012-02-06,08:30:00,643.0000,643.2500,642.7500,643.0000,57
2012-02-06,08:35:00,643.0000,643.0000,642.7500,642.7500,10
2012-02-06,08:40:00,642.7500,643.0000,642.2500,642.7500,24
2012-02-06,08:45:00,642.7500,642.7500,642.7500,642.7500,9
2012-02-06,08:50:00,642.5000,642.5000,642.0000,642.0000,38
2012-02-06,08:55:00,642.0000,642.5000,642.0000,642.0000,61
2012-02-06,09:00:00,642.0000,642.5000,641.7500,642.5000,33
2012-02-06,09:05:00,642.5000,642.5000,642.0000,642.5000,28
2012-02-06,09:10:00,642.7500,642.7500,642.7500,642.7500,10
2012-02-06,09:15:00,642.7500,643.0000,642.7500,643.0000,53
2012-02-06,09:20:00,643.0000,643.2500,643.0000,643.2500,46
2012-02-06,09:25:00,643.2500,643.2500,643.2500,643.2500,9
2012-02-06,09:30:00,643.2500,643.5000,642.5000,642.5000,19
2012-02-06,09:35:00,642.5000,642.5000,642.5000,642.5000,2
2012-02-06,09:40:00,642.7500,643.5000,642.7500,643.2500,62
2012-02-06,09:45:00,643.0000,643.2500,642.7500,643.0000,11
2012-02-06,09:50:00,643.2500,643.2500,642.5000,643.0000,13
2012-02-06,09:55:00,642.7500,642.7500,642.7500,642.7500,4
2012-02-06,10:00:00,642.5000,642.7500,642.5000,642.5000,5
2012-02-06,10:05:00,642.5000,642.5000,642.2500,642.2500,19
2012-02-06,10:10:00,642.0000,642.2500,642.0000,642.2500,55
2012-02-06,10:15:00,642.2500,642.2500,641.7500,641.7500,15
2012-02-06,10:20:00,641.7500,642.0000,641.7500,641.7500,16
2012-02-06,10:25:00,642.0000,642.2500,641.7500,642.2500,23
2012-02-06,10:30:00,642.0000,642.2500,641.7500,642.0000,11
2012-02-06,10:35:00,642.0000,642.0000,642.0000,642.0000,5
2012-02-06,10:40:00,642.0000,642.2500,642.0000,642.0000,9
2012-02-06,10:45:00,642.0000,642.0000,642.0000,642.0000,9
2012-02-06,10:50:00,642.0000,642.0000,642.0000,642.0000,6
2012-02-06,10:55:00,642.0000,642.0000,641.5000,641.5000,81
2012-02-06,11:00:00,641.5000,641.7500,641.5000,641.7500,14
2012-02-06,11:05:00,642.0000,642.0000,641.7500,641.7500,11
2012-02-06,11:10:00,641.7500,642.0000,641.7500,642.0000,17
2012-02-06,11:15:00,642.0000,642.0000,642.0000,642.0000,1
2012-02-06,11:20:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-06,11:25:00,642.0000,642.0000,642.0000,642.0000,3
2012-02-06,11:30:00,642.0000,642.0000,642.0000,642.0000,3
2012-02-06,11:35:00,642.0000,642.0000,642.0000,642.0000,1
2012-02-06,11:40:00,642.0000,642.5000,642.0000,642.5000,26
2012-02-06,11:45:00,642.5000,643.0000,642.5000,642.7500,36
2012-02-06,11:50:00,642.7500,643.0000,642.7500,643.0000,22
2012-02-06,11:55:00,643.0000,643.2500,643.0000,643.2500,26
2012-02-06,12:00:00,643.2500,643.5000,643.0000,643.5000,107
2012-02-06,12:05:00,643.5000,643.5000,643.2500,643.2500,34
2012-02-06,12:10:00,643.2500,643.5000,643.2500,643.5000,14
2012-02-06,12:20:00,643.5000,643.5000,643.5000,643.5000,2
2012-02-06,12:25:00,643.0000,643.0000,643.0000,643.0000,13
2012-02-06,12:30:00,643.0000,643.2500,643.0000,643.2500,5
2012-02-06,12:35:00,643.0000,643.2500,642.7500,643.2500,9
2012-02-06,12:40:00,642.7500,642.7500,642.7500,642.7500,5
2012-02-06,12:45:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-06,12:50:00,643.2500,643.2500,643.2500,643.2500,2
2012-02-06,12:55:00,643.2500,643.2500,643.2500,643.2500,3
2012-02-06,13:00:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-06,13:05:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-06,13:10:00,643.0000,643.0000,643.0000,643.0000,3
2012-02-06,13:15:00,642.7500,642.7500,642.7500,642.7500,1
2012-02-06,13:25:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-06,13:30:00,643.0000,643.0000,643.0000,643.0000,9
2012-02-06,13:40:00,643.2500,643.2500,643.2500,643.2500,7
2012-02-06,13:50:00,643.2500,643.2500,643.2500,643.2500,8
2012-02-06,13:55:00,643.2500,643.2500,643.2500,643.2500,18
2012-02-06,14:00:00,643.5000,643.5000,643.0000,643.2500,20
2012-02-06,14:05:00,643.5000,643.5000,643.5000,643.5000,28
2012-02-06,14:10:00,643.2500,643.2500,643.0000,643.0000,16
2012-02-06,14:15:00,643.5000,643.5000,643.5000,643.5000,7
2012-02-06,14:20:00,643.2500,643.5000,643.2500,643.5000,41
2012-02-06,14:25:00,643.5000,643.5000,643.2500,643.5000,8
2012-02-06,14:30:00,643.5000,643.5000,643.0000,643.2500,6
2012-02-06,14:40:00,643.2500,643.5000,643.2500,643.5000,2
2012-02-06,14:45:00,643.5000,643.5000,643.5000,643.5000,16
2012-02-06,14:50:00,643.5000,643.7500,643.5000,643.5000,28
2012-02-06,14:55:00,643.7500,643.7500,643.5000,643.5000,20
2012-02-06,15:00:00,643.2500,643.7500,643.0000,643.2500,54
2012-02-06,15:05:00,643.2500,643.5000,643.2500,643.5000,36
2012-02-06,15:15:00,643.5000,643.7500,643.5000,643.7500,4
2012-02-06,15:20:00,643.5000,643.7500,643.5000,643.7500,46
2012-02-06,15:25:00,643.7500,643.7500,643.7500,643.7500,44
2012-02-06,15:30:00,643.7500,644.0000,643.7500,644.0000,61
2012-02-06,15:40:00,643.7500,644.0000,643.7500,643.7500,7
2012-02-06,15:45:00,644.0000,644.0000,643.7500,643.7500,33
2012-02-06,15:50:00,644.0000,644.5000,644.0000,644.2500,277
2012-02-06,15:55:00,644.5000,644.7500,644.5000,644.7500,64
2012-02-06,16:00:00,644.5000,644.5000,644.0000,644.0000,30
2012-02-06,16:05:00,644.2500,644.2500,643.5000,643.7500,36
2012-02-06,16:10:00,643.7500,643.7500,643.5000,643.7500,11
2012-02-06,16:15:00,643.7500,644.0000,643.7500,644.0000,26
2012-02-06,16:20:00,644.0000,644.0000,643.2500,643.5000,30
2012-02-06,16:25:00,643.7500,644.0000,643.5000,644.0000,54
2012-02-06,16:30:00,644.0000,644.0000,643.5000,643.5000,91
2012-02-06,16:35:00,643.2500,643.2500,643.0000,643.2500,20
2012-02-06,16:40:00,643.0000,643.5000,643.0000,643.5000,24
2012-02-06,16:45:00,643.2500,643.5000,642.7500,643.5000,116
2012-02-06,16:55:00,643.5000,643.5000,643.2500,643.5000,23
2012-02-06,17:00:00,643.2500,643.2500,642.5000,642.7500,55
2012-02-06,17:05:00,642.5000,643.0000,642.5000,642.7500,74
2012-02-06,17:10:00,642.5000,642.5000,642.5000,642.5000,29
2012-02-06,17:15:00,642.7500,642.7500,642.2500,642.7500,48
2012-02-06,17:20:00,642.7500,642.7500,642.7500,642.7500,11
2012-02-06,17:25:00,642.7500,642.7500,642.7500,642.7500,64
2012-02-06,17:30:00,642.7500,642.7500,642.7500,642.7500,10
2012-02-06,17:35:00,642.7500,643.2500,642.7500,643.2500,86
2012-02-06,17:40:00,643.0000,643.0000,642.2500,643.0000,56
2012-02-06,17:45:00,643.0000,644.0000,642.5000,644.0000,43
2012-02-06,17:50:00,644.0000,644.5000,644.0000,644.5000,76
2012-02-06,17:55:00,644.2500,644.2500,644.0000,644.2500,37
2012-02-06,18:00:00,644.2500,645.2500,644.2500,644.7500,494
2012-02-06,18:05:00,644.7500,644.7500,644.7500,644.7500,16
2012-02-06,18:10:00,644.7500,645.2500,644.7500,645.2500,40
2012-02-06,18:15:00,645.2500,645.2500,644.7500,644.7500,45
2012-02-06,18:20:00,644.7500,645.5000,644.7500,645.5000,33
2012-02-06,18:25:00,645.5000,647.0000,645.5000,646.7500,791
2012-02-06,18:30:00,646.7500,647.2500,646.7500,647.0000,88
2012-02-06,18:35:00,647.0000,647.2500,646.7500,647.0000,93
2012-02-06,18:40:00,647.2500,647.5000,647.0000,647.5000,113
2012-02-06,18:45:00,647.2500,647.5000,647.2500,647.2500,122
2012-02-06,18:50:00,647.2500,647.2500,647.0000,647.0000,82
2012-02-06,18:55:00,647.2500,647.2500,647.0000,647.0000,21
2012-02-06,19:00:00,647.2500,647.2500,646.5000,646.5000,100
2012-02-06,19:05:00,646.2500,646.5000,646.2500,646.5000,30
2012-02-06,19:10:00,646.7500,647.2500,646.7500,647.2500,32
2012-02-06,19:15:00,647.2500,647.7500,647.2500,647.7500,176
2012-02-06,19:20:00,647.7500,648.0000,647.5000,647.7500,70
2012-02-06,19:25:00,647.7500,648.0000,647.5000,647.7500,49
2012-02-06,19:30:00,647.7500,648.0000,647.5000,647.7500,21
2012-02-06,19:35:00,647.5000,647.7500,647.5000,647.7500,14
2012-02-06,19:40:00,647.7500,648.0000,647.7500,648.0000,112
2012-02-06,19:45:00,648.0000,648.0000,647.7500,647.7500,48
2012-02-06,19:50:00,647.5000,647.5000,647.0000,647.2500,191
2012-02-06,19:55:00,647.0000,648.0000,646.7500,647.7500,141
2012-02-06,20:00:00,648.0000,648.0000,647.7500,647.7500,20
2012-02-06,20:05:00,648.0000,648.0000,647.7500,648.0000,63
2012-02-06,20:10:00,648.0000,648.5000,647.7500,648.2500,134
2012-02-06,20:15:00,648.2500,648.5000,648.0000,648.2500,72
2012-02-06,20:20:00,648.5000,648.5000,647.0000,647.2500,167
2012-02-06,20:25:00,647.0000,647.0000,646.2500,646.2500,93
2012-02-06,20:30:00,646.2500,646.5000,646.2500,646.2500,32
2012-02-06,20:35:00,646.2500,646.2500,646.0000,646.0000,18
2012-02-06,20:40:00,646.0000,646.0000,645.2500,645.5000,75
2012-02-06,20:45:00,645.2500,645.7500,645.0000,645.2500,78
2012-02-06,20:50:00,645.2500,645.2500,644.7500,645.2500,78
2012-02-06,20:55:00,645.2500,645.7500,645.0000,645.0000,82
2012-02-06,21:00:00,645.0000,645.5000,644.7500,644.7500,68
2012-02-06,21:05:00,645.0000,645.0000,644.5000,644.7500,111
2012-02-06,21:10:00,644.7500,645.2500,644.5000,644.7500,123
2012-02-06,23:30:00,644.5000,645.0000,639.2500,641.0000,7443
2012-02-06,23:35:00,641.0000,642.0000,639.7500,641.2500,3584
2012-02-06,23:40:00,641.2500,642.5000,640.7500,642.0000,1999
2012-02-06,23:45:00,642.2500,642.2500,640.5000,640.5000,2180
2012-02-06,23:50:00,640.5000,641.5000,640.5000,640.5000,1324
2012-02-06,23:55:00,640.7500,642.0000,640.5000,642.0000,1449
2012-02-07,00:00:00,642.0000,642.7500,641.7500,642.5000,2224
2012-02-07,00:05:00,642.7500,644.2500,642.5000,643.5000,1668
2012-02-07,00:10:00,643.2500,644.7500,643.2500,643.5000,2092
2012-02-07,00:15:00,643.5000,644.7500,643.2500,644.5000,1228
2012-02-07,00:20:00,644.5000,644.5000,643.0000,643.2500,1073
2012-02-07,00:25:00,643.2500,644.2500,643.2500,643.5000,1192
2012-02-07,00:30:00,643.5000,643.5000,642.2500,642.5000,695
2012-02-07,00:35:00,642.5000,642.5000,641.2500,642.2500,1027
2012-02-07,00:40:00,642.0000,642.7500,641.5000,641.7500,637
2012-02-07,00:45:00,642.0000,642.0000,641.0000,641.7500,837
2012-02-07,00:50:00,642.0000,642.5000,641.5000,642.0000,549
2012-02-07,00:55:00,642.0000,643.5000,641.2500,643.0000,1339
2012-02-07,01:00:00,643.2500,643.5000,642.2500,642.5000,811
2012-02-07,01:05:00,642.7500,643.2500,642.0000,642.0000,777
2012-02-07,01:10:00,642.0000,642.5000,641.7500,642.5000,647
2012-02-07,01:15:00,642.5000,643.7500,642.5000,643.5000,866
2012-02-07,01:20:00,643.5000,643.7500,642.5000,643.0000,804
2012-02-07,01:25:00,643.0000,643.0000,642.0000,642.0000,253
2012-02-07,01:30:00,642.0000,643.0000,642.0000,643.0000,561
2012-02-07,01:35:00,642.7500,643.0000,642.5000,642.5000,400
2012-02-07,01:40:00,642.7500,643.0000,642.5000,642.5000,276
2012-02-07,01:45:00,642.5000,643.0000,642.5000,643.0000,173
2012-02-07,01:50:00,642.5000,643.0000,642.0000,642.5000,533
2012-02-07,01:55:00,642.2500,643.0000,642.2500,642.5000,697
2012-02-07,02:00:00,642.5000,643.0000,642.2500,642.2500,351
2012-02-07,02:05:00,642.2500,642.5000,641.2500,641.7500,735
2012-02-07,02:10:00,641.7500,642.0000,641.0000,641.2500,960
2012-02-07,02:15:00,641.5000,642.5000,641.2500,642.0000,731
2012-02-07,02:20:00,642.0000,642.5000,642.0000,642.2500,314
2012-02-07,02:25:00,642.2500,642.7500,642.2500,642.5000,280
2012-02-07,02:30:00,642.5000,642.7500,642.0000,642.5000,600
2012-02-07,02:35:00,642.7500,643.0000,642.2500,642.5000,430
2012-02-07,02:40:00,642.5000,643.0000,642.0000,642.2500,579
2012-02-07,02:45:00,642.2500,642.7500,642.0000,642.7500,373
2012-02-07,02:50:00,642.7500,643.5000,642.2500,643.0000,1431
2012-02-07,02:55:00,643.0000,643.5000,642.5000,643.0000,851
2012-02-07,03:00:00,643.0000,643.5000,642.0000,642.2500,1013
2012-02-07,03:05:00,642.2500,642.5000,640.2500,641.7500,3165
2012-02-07,03:10:00,642.0000,644.2500,641.5000,644.0000,5267
2012-02-07,03:40:00,644.2500,644.2500,644.2500,644.2500,1
2012-02-07,07:55:00,643.0000,643.0000,643.0000,643.0000,223
2012-02-07,08:00:00,643.0000,643.5000,643.0000,643.2500,475
2012-02-07,08:05:00,643.2500,643.7500,643.2500,643.2500,268
2012-02-07,08:10:00,643.0000,643.2500,642.5000,642.7500,172
2012-02-07,08:15:00,642.7500,643.0000,642.7500,643.0000,21
2012-02-07,08:20:00,642.7500,643.5000,642.7500,643.5000,87
2012-02-07,08:25:00,643.5000,643.7500,643.5000,643.7500,28
2012-02-07,08:30:00,643.5000,643.7500,643.5000,643.5000,5
2012-02-07,08:35:00,643.5000,644.0000,643.5000,644.0000,50
2012-02-07,08:40:00,644.0000,644.0000,643.5000,643.7500,82
2012-02-07,08:45:00,643.5000,643.7500,643.5000,643.7500,30
2012-02-07,08:50:00,643.5000,643.7500,643.2500,643.2500,16
2012-02-07,08:55:00,643.7500,643.7500,643.5000,643.5000,8
2012-02-07,09:00:00,643.5000,644.0000,643.5000,644.0000,61
2012-02-07,09:05:00,644.0000,644.0000,643.5000,644.0000,94
2012-02-07,09:10:00,644.0000,644.2500,643.7500,644.2500,170
2012-02-07,09:15:00,644.2500,644.2500,644.0000,644.0000,37
2012-02-07,09:20:00,644.0000,644.5000,644.0000,644.2500,103
2012-02-07,09:25:00,644.2500,644.5000,644.0000,644.2500,41
2012-02-07,09:30:00,644.2500,644.5000,644.2500,644.2500,19
2012-02-07,09:35:00,644.0000,644.2500,644.0000,644.2500,33
2012-02-07,09:40:00,644.2500,645.0000,644.2500,644.5000,87
2012-02-07,09:45:00,644.7500,644.7500,644.5000,644.5000,22
2012-02-07,09:50:00,644.7500,645.0000,644.7500,644.7500,108
2012-02-07,09:55:00,644.7500,644.7500,644.7500,644.7500,1
2012-02-07,10:00:00,644.5000,644.5000,644.2500,644.2500,22
2012-02-07,10:05:00,644.0000,644.7500,644.0000,644.7500,23
2012-02-07,10:10:00,644.7500,644.7500,644.7500,644.7500,4
2012-02-07,10:15:00,644.5000,644.5000,644.5000,644.5000,6
2012-02-07,10:20:00,644.5000,644.5000,644.5000,644.5000,1
2012-02-07,10:25:00,644.2500,644.2500,644.2500,644.2500,4
2012-02-07,10:30:00,644.2500,644.7500,644.0000,644.0000,80
2012-02-07,10:35:00,644.0000,644.0000,643.5000,644.0000,46
2012-02-07,10:40:00,644.2500,644.2500,644.2500,644.2500,14
2012-02-07,10:45:00,644.2500,644.5000,644.2500,644.5000,2
2012-02-07,10:50:00,644.2500,644.5000,644.2500,644.5000,10
2012-02-07,10:55:00,644.2500,644.7500,644.2500,644.2500,19
2012-02-07,11:00:00,644.0000,644.0000,643.5000,643.5000,40
2012-02-07,11:05:00,644.0000,644.0000,644.0000,644.0000,1
2012-02-07,11:10:00,643.5000,643.7500,643.2500,643.5000,46
2012-02-07,11:15:00,643.2500,643.7500,643.2500,643.5000,4
2012-02-07,11:20:00,643.7500,643.7500,643.2500,643.2500,29
2012-02-07,11:25:00,643.2500,643.2500,642.0000,642.2500,111
2012-02-07,11:30:00,642.2500,642.7500,641.7500,642.0000,167
2012-02-07,11:35:00,641.7500,643.0000,641.7500,643.0000,70
2012-02-07,11:40:00,643.0000,643.0000,642.2500,642.2500,45
2012-02-07,11:45:00,642.0000,642.7500,642.0000,642.2500,29
2012-02-07,11:50:00,642.0000,642.0000,640.5000,640.7500,233
2012-02-07,11:55:00,640.7500,641.2500,640.0000,640.5000,246
2012-02-07,12:00:00,640.5000,640.5000,640.0000,640.0000,65
2012-02-07,12:05:00,640.2500,640.5000,640.0000,640.5000,46
2012-02-07,12:10:00,640.5000,640.7500,640.2500,640.7500,35
2012-02-07,12:15:00,641.0000,641.0000,640.7500,640.7500,13
2012-02-07,12:20:00,640.7500,641.2500,640.7500,641.0000,11
2012-02-07,12:25:00,641.0000,641.0000,640.7500,641.0000,18
2012-02-07,12:30:00,641.0000,641.0000,641.0000,641.0000,5
2012-02-07,12:35:00,641.0000,641.2500,641.0000,641.2500,9
2012-02-07,12:40:00,641.2500,641.2500,641.0000,641.0000,16
2012-02-07,12:45:00,641.2500,641.2500,641.2500,641.2500,8
2012-02-07,12:50:00,641.2500,641.2500,641.0000,641.0000,15
2012-02-07,12:55:00,641.0000,641.2500,641.0000,641.2500,8
2012-02-07,13:00:00,641.0000,641.0000,641.0000,641.0000,11
2012-02-07,13:05:00,641.2500,641.2500,640.7500,640.7500,18
2012-02-07,13:10:00,640.7500,641.0000,640.7500,641.0000,5
2012-02-07,13:15:00,641.0000,641.0000,641.0000,641.0000,3
2012-02-07,13:20:00,641.0000,641.0000,641.0000,641.0000,1
2012-02-07,13:25:00,641.0000,641.0000,641.0000,641.0000,14
2012-02-07,13:30:00,641.0000,641.2500,641.0000,641.2500,13
2012-02-07,13:35:00,641.2500,641.2500,641.2500,641.2500,3
2012-02-07,13:40:00,641.2500,641.5000,641.0000,641.2500,24
2012-02-07,13:45:00,641.2500,641.2500,641.2500,641.2500,27
2012-02-07,13:50:00,641.2500,641.2500,641.2500,641.2500,2
2012-02-07,13:55:00,641.5000,641.5000,641.2500,641.2500,15
2012-02-07,14:00:00,641.5000,641.5000,641.2500,641.2500,9
2012-02-07,14:05:00,641.5000,641.7500,641.2500,641.5000,20
2012-02-07,14:10:00,641.5000,641.5000,641.2500,641.5000,8
2012-02-07,14:25:00,641.5000,641.7500,641.2500,641.2500,20
2012-02-07,14:30:00,641.5000,641.7500,641.2500,641.7500,30
2012-02-07,14:35:00,641.7500,642.0000,641.5000,641.7500,21
2012-02-07,14:40:00,641.7500,641.7500,641.7500,641.7500,7
2012-02-07,14:45:00,641.7500,641.7500,641.7500,641.7500,2
2012-02-07,14:50:00,641.7500,642.0000,641.7500,642.0000,8
2012-02-07,14:55:00,642.2500,642.2500,642.2500,642.2500,3
2012-02-07,15:00:00,642.2500,642.2500,642.0000,642.2500,13
2012-02-07,15:05:00,642.2500,642.2500,642.2500,642.2500,1
2012-02-07,15:10:00,642.2500,642.5000,642.2500,642.2500,26
2012-02-07,15:15:00,642.5000,642.7500,642.5000,642.7500,27
2012-02-07,15:20:00,642.5000,642.7500,642.5000,642.7500,10
2012-02-07,15:25:00,642.7500,642.7500,642.5000,642.5000,9
2012-02-07,15:30:00,642.7500,642.7500,642.5000,642.7500,10
2012-02-07,15:35:00,642.7500,643.0000,642.5000,642.7500,53
2012-02-07,15:40:00,642.7500,643.0000,642.7500,643.0000,38
2012-02-07,15:45:00,643.0000,643.7500,643.0000,643.7500,60
2012-02-07,15:50:00,643.5000,643.5000,643.5000,643.5000,10
2012-02-07,15:55:00,643.5000,643.5000,643.2500,643.5000,4
2012-02-07,16:00:00,643.2500,643.7500,643.2500,643.7500,16
2012-02-07,16:05:00,643.7500,643.7500,643.5000,643.5000,32
2012-02-07,16:10:00,643.2500,643.5000,642.7500,642.7500,88
2012-02-07,16:15:00,642.5000,642.7500,642.5000,642.7500,103
2012-02-07,16:20:00,642.5000,643.0000,642.5000,642.7500,35
2012-02-07,16:25:00,643.0000,643.0000,642.7500,642.7500,22
2012-02-07,16:30:00,643.0000,643.2500,643.0000,643.0000,8
2012-02-07,16:35:00,643.0000,643.0000,642.7500,642.7500,10
2012-02-07,16:40:00,642.7500,642.7500,642.5000,642.5000,29
2012-02-07,16:45:00,642.7500,642.7500,642.5000,642.7500,9
2012-02-07,16:50:00,642.5000,642.7500,642.5000,642.7500,8
2012-02-07,16:55:00,642.7500,642.7500,642.5000,642.5000,6
2012-02-07,17:00:00,642.5000,642.7500,642.5000,642.5000,46
2012-02-07,17:05:00,642.5000,642.7500,642.2500,642.5000,64
2012-02-07,17:10:00,642.5000,642.5000,642.2500,642.2500,21
2012-02-07,17:15:00,642.2500,642.5000,642.0000,642.0000,13
2012-02-07,17:20:00,642.0000,642.2500,641.7500,642.0000,30
2012-02-07,17:25:00,642.0000,642.2500,642.0000,642.2500,9
2012-02-07,17:30:00,642.2500,642.2500,642.0000,642.2500,9
2012-02-07,17:35:00,642.2500,642.2500,642.0000,642.2500,52
2012-02-07,17:40:00,642.2500,642.2500,642.2500,642.2500,26
2012-02-07,17:45:00,642.2500,643.2500,642.2500,643.2500,87
2012-02-07,17:50:00,643.2500,644.7500,643.2500,644.0000,163
2012-02-07,17:55:00,644.2500,644.2500,643.7500,643.7500,23
2012-02-07,18:00:00,643.7500,644.5000,643.7500,644.5000,48
2012-02-07,18:10:00,644.2500,644.5000,644.2500,644.5000,26
2012-02-07,18:15:00,644.2500,644.5000,644.0000,644.0000,15
2012-02-07,18:20:00,644.2500,644.5000,644.0000,644.2500,111
2012-02-07,18:25:00,644.2500,644.2500,644.0000,644.0000,45
2012-02-07,18:30:00,644.2500,644.5000,644.0000,644.2500,121
2012-02-07,18:35:00,644.2500,644.5000,644.2500,644.5000,30
2012-02-07,18:40:00,644.5000,644.7500,643.5000,643.5000,80
2012-02-07,18:45:00,643.7500,644.2500,643.7500,644.0000,20
2012-02-07,18:50:00,643.7500,644.0000,642.7500,642.7500,66
2012-02-07,18:55:00,643.0000,643.0000,642.5000,642.5000,32
2012-02-07,19:00:00,642.2500,642.5000,641.0000,641.0000,91
2012-02-07,19:05:00,641.2500,641.2500,641.0000,641.0000,102
2012-02-07,19:10:00,641.2500,641.5000,641.0000,641.5000,49
2012-02-07,19:15:00,641.5000,641.5000,641.0000,641.0000,56
2012-02-07,19:20:00,641.0000,641.5000,641.0000,641.5000,45
2012-02-07,19:25:00,641.5000,641.5000,640.5000,641.2500,150
2012-02-07,19:30:00,641.5000,641.7500,641.2500,641.5000,65
2012-02-07,19:35:00,641.5000,641.5000,641.2500,641.2500,55
2012-02-07,19:40:00,641.2500,641.5000,640.5000,640.7500,138
2012-02-07,19:45:00,640.7500,641.0000,640.5000,640.5000,80
2012-02-07,19:50:00,640.7500,641.0000,640.7500,640.7500,32
2012-02-07,19:55:00,640.5000,641.0000,640.5000,640.5000,84
2012-02-07,20:00:00,640.7500,640.7500,640.0000,640.2500,188
2012-02-07,20:05:00,640.0000,640.0000,639.5000,639.5000,241
2012-02-07,20:10:00,639.2500,639.7500,639.2500,639.7500,54
2012-02-07,20:15:00,639.7500,640.0000,639.5000,639.7500,105
2012-02-07,20:20:00,639.5000,640.0000,639.5000,640.0000,67
2012-02-07,20:25:00,639.7500,640.2500,639.7500,640.2500,42
2012-02-07,20:30:00,640.2500,640.5000,640.0000,640.2500,41
2012-02-07,20:35:00,640.0000,640.5000,640.0000,640.2500,51
2012-02-07,20:40:00,640.2500,640.5000,640.2500,640.5000,88
2012-02-07,20:45:00,640.2500,640.7500,640.2500,640.5000,43
2012-02-07,20:50:00,640.5000,640.5000,640.2500,640.5000,55
2012-02-07,20:55:00,640.5000,640.7500,640.0000,640.2500,88
2012-02-07,21:00:00,640.2500,640.5000,640.0000,640.0000,50
2012-02-07,21:05:00,640.2500,641.0000,640.0000,641.0000,144
2012-02-07,21:10:00,641.0000,641.0000,640.2500,640.5000,197
2012-02-07,23:30:00,641.5000,642.2500,639.5000,641.0000,7421
2012-02-07,23:35:00,641.2500,641.5000,639.2500,639.7500,3989
2012-02-07,23:40:00,640.0000,641.0000,639.2500,640.5000,3255
2012-02-07,23:45:00,640.5000,641.2500,640.2500,640.7500,2177
2012-02-07,23:50:00,640.7500,641.7500,640.2500,640.5000,1822
2012-02-07,23:55:00,640.5000,641.2500,640.5000,640.7500,1456
2012-02-08,00:00:00,640.7500,641.2500,639.7500,640.5000,2290
2012-02-08,00:05:00,640.5000,641.5000,640.2500,640.7500,1875
2012-02-08,00:10:00,640.7500,641.2500,640.5000,641.0000,1142
2012-02-08,00:15:00,641.0000,641.5000,640.7500,641.0000,948
2012-02-08,00:20:00,641.0000,641.5000,640.7500,641.0000,950
2012-02-08,00:25:00,641.2500,641.5000,641.0000,641.2500,409
2012-02-08,00:30:00,641.0000,641.2500,640.7500,641.2500,1102
2012-02-08,00:35:00,641.2500,641.2500,640.7500,641.0000,605
2012-02-08,00:40:00,641.0000,641.2500,641.0000,641.2500,238
2012-02-08,00:45:00,641.0000,641.2500,640.7500,641.0000,761
2012-02-08,00:50:00,641.2500,642.0000,641.2500,641.7500,1569
2012-02-08,00:55:00,641.5000,641.7500,641.0000,641.2500,786
2012-02-08,01:00:00,641.2500,641.7500,641.2500,641.7500,771
2012-02-08,01:05:00,641.7500,642.0000,641.5000,642.0000,403
2012-02-08,01:10:00,641.7500,643.0000,641.7500,642.7500,1701
2012-02-08,01:15:00,642.7500,643.2500,642.5000,642.7500,2143
2012-02-08,01:20:00,643.0000,643.2500,642.5000,643.2500,671
2012-02-08,01:25:00,643.0000,643.2500,642.5000,642.7500,707
2012-02-08,01:30:00,642.7500,643.0000,642.7500,642.7500,405
2012-02-08,01:35:00,642.7500,643.0000,642.2500,642.2500,444
2012-02-08,01:40:00,642.5000,643.0000,642.2500,643.0000,363
2012-02-08,01:45:00,643.0000,643.0000,642.5000,642.7500,214
2012-02-08,01:50:00,642.7500,643.2500,642.5000,643.2500,513
2012-02-08,01:55:00,643.0000,643.0000,642.7500,643.0000,354
2012-02-08,02:00:00,642.7500,643.0000,642.5000,642.5000,351
2012-02-08,02:05:00,642.5000,642.7500,641.7500,642.5000,1152
2012-02-08,02:10:00,642.2500,642.5000,642.0000,642.5000,347
2012-02-08,02:15:00,642.5000,642.7500,641.7500,642.0000,543
2012-02-08,02:20:00,642.0000,642.0000,641.2500,641.7500,775
2012-02-08,02:25:00,641.7500,642.2500,641.5000,641.7500,855
2012-02-08,02:30:00,641.7500,642.5000,641.7500,642.5000,582
2012-02-08,02:35:00,642.2500,642.7500,642.0000,642.0000,458
2012-02-08,02:40:00,642.2500,642.2500,641.5000,642.0000,727
2012-02-08,02:45:00,641.7500,642.2500,641.7500,642.0000,605
2012-02-08,02:50:00,642.0000,642.5000,641.7500,641.7500,698
2012-02-08,02:55:00,642.0000,642.0000,641.2500,641.2500,1045
2012-02-08,03:00:00,641.2500,642.0000,641.2500,641.2500,953
2012-02-08,03:05:00,641.5000,642.0000,641.0000,641.5000,2100
2012-02-08,03:10:00,641.5000,643.0000,641.0000,642.5000,7424
2012-02-08,03:40:00,642.2500,642.2500,642.2500,642.2500,1
2012-02-08,08:00:00,642.0000,642.2500,641.2500,642.0000,857
2012-02-08,08:05:00,642.0000,642.0000,641.2500,641.7500,332
2012-02-08,08:10:00,641.5000,642.0000,641.5000,641.5000,88
2012-02-08,08:15:00,642.0000,642.2500,642.0000,642.2500,86
2012-02-08,08:20:00,642.2500,642.2500,642.0000,642.0000,22
2012-02-08,08:25:00,642.0000,642.0000,642.0000,642.0000,34
2012-02-08,08:30:00,642.0000,643.0000,642.0000,643.0000,348
2012-02-08,08:35:00,643.0000,643.0000,642.7500,642.7500,30
2012-02-08,08:40:00,643.0000,643.2500,642.7500,642.7500,20
2012-02-08,08:45:00,642.7500,643.0000,642.7500,642.7500,78
2012-02-08,08:50:00,642.7500,642.7500,642.7500,642.7500,25
2012-02-08,08:55:00,642.7500,643.2500,642.7500,643.0000,51
2012-02-08,09:00:00,643.0000,643.0000,642.7500,643.0000,39
2012-02-08,09:05:00,643.0000,643.0000,642.7500,643.0000,15
2012-02-08,09:10:00,643.0000,643.7500,643.0000,643.5000,244
2012-02-08,09:15:00,643.5000,643.5000,643.5000,643.5000,19
2012-02-08,09:20:00,643.5000,643.5000,643.0000,643.0000,42
2012-02-08,09:25:00,643.0000,643.0000,642.0000,642.2500,137
2012-02-08,09:30:00,642.2500,642.2500,642.2500,642.2500,12
2012-02-08,09:35:00,642.5000,642.7500,642.5000,642.7500,31
2012-02-08,09:40:00,642.5000,642.7500,642.5000,642.7500,4
2012-02-08,09:45:00,642.5000,642.5000,642.0000,642.0000,75
2012-02-08,09:50:00,642.2500,642.5000,642.2500,642.5000,15
2012-02-08,09:55:00,642.7500,642.7500,642.7500,642.7500,1
2012-02-08,10:00:00,642.7500,642.7500,642.2500,642.2500,7
2012-02-08,10:05:00,642.2500,642.2500,642.2500,642.2500,5
2012-02-08,10:10:00,642.5000,642.7500,642.2500,642.7500,8
2012-02-08,10:20:00,642.5000,642.5000,642.2500,642.2500,5
2012-02-08,10:25:00,642.2500,642.2500,642.0000,642.0000,10
2012-02-08,10:30:00,642.2500,642.2500,642.2500,642.2500,4
2012-02-08,10:35:00,642.2500,642.5000,642.2500,642.5000,3
2012-02-08,10:40:00,642.5000,642.5000,642.2500,642.2500,10
2012-02-08,10:45:00,642.5000,642.5000,642.2500,642.2500,7
2012-02-08,10:50:00,642.5000,642.5000,642.5000,642.5000,2
2012-02-08,11:05:00,642.5000,642.7500,642.5000,642.5000,5
2012-02-08,11:15:00,642.2500,642.5000,642.0000,642.5000,17
2012-02-08,11:20:00,642.7500,642.7500,642.7500,642.7500,8
2012-02-08,11:25:00,642.7500,643.0000,642.7500,642.7500,13
2012-02-08,11:30:00,642.7500,642.7500,642.7500,642.7500,2
2012-02-08,11:40:00,642.7500,642.7500,642.7500,642.7500,1
2012-02-08,11:55:00,642.7500,642.7500,642.5000,642.7500,15
2012-02-08,12:00:00,642.5000,642.5000,642.5000,642.5000,5
2012-02-08,12:05:00,642.5000,642.5000,642.5000,642.5000,11
2012-02-08,12:10:00,642.5000,642.7500,642.5000,642.7500,47
2012-02-08,12:15:00,642.5000,642.5000,642.5000,642.5000,11
2012-02-08,12:20:00,642.7500,642.7500,642.7500,642.7500,4
2012-02-08,12:25:00,642.7500,642.7500,642.7500,642.7500,3
2012-02-08,12:30:00,642.7500,642.7500,642.7500,642.7500,5
2012-02-08,12:40:00,642.7500,642.7500,642.7500,642.7500,6
2012-02-08,12:50:00,642.5000,642.5000,642.5000,642.5000,6
2012-02-08,12:55:00,642.5000,642.5000,642.5000,642.5000,3
2012-02-08,13:00:00,642.5000,643.0000,642.5000,642.7500,58
2012-02-08,13:05:00,643.0000,643.0000,642.7500,643.0000,4
2012-02-08,13:10:00,642.5000,642.5000,642.5000,642.5000,24
2012-02-08,13:15:00,642.5000,642.5000,642.5000,642.5000,1
2012-02-08,13:20:00,642.5000,642.7500,642.5000,642.7500,55
2012-02-08,13:25:00,642.7500,642.7500,642.7500,642.7500,3
2012-02-08,13:30:00,643.0000,643.2500,643.0000,643.2500,28
2012-02-08,13:35:00,643.2500,643.5000,643.2500,643.2500,5
2012-02-08,13:40:00,643.2500,643.2500,643.2500,643.2500,4
2012-02-08,13:45:00,643.5000,644.0000,643.5000,643.7500,134
2012-02-08,13:50:00,643.7500,644.0000,643.7500,643.7500,54
2012-02-08,13:55:00,644.0000,644.2500,643.7500,644.2500,27
2012-02-08,14:00:00,644.2500,644.2500,644.0000,644.0000,30
2012-02-08,14:05:00,644.2500,644.2500,644.2500,644.2500,8
2012-02-08,14:10:00,644.2500,644.2500,644.2500,644.2500,36
2012-02-08,14:15:00,644.0000,644.2500,644.0000,644.2500,20
2012-02-08,14:20:00,644.2500,644.2500,644.2500,644.2500,6
2012-02-08,14:25:00,644.2500,644.5000,644.2500,644.5000,27
2012-02-08,14:30:00,644.5000,644.5000,644.5000,644.5000,7
2012-02-08,14:35:00,644.5000,644.5000,644.2500,644.5000,20
2012-02-08,14:40:00,644.5000,645.0000,644.5000,644.7500,216
2012-02-08,14:45:00,644.7500,645.0000,644.5000,644.5000,44
2012-02-08,14:50:00,644.5000,644.7500,644.5000,644.7500,10
2012-02-08,14:55:00,645.0000,645.0000,643.0000,643.0000,495
2012-02-08,15:00:00,643.2500,643.5000,642.7500,643.2500,169
2012-02-08,15:05:00,643.5000,644.0000,643.5000,643.7500,58
2012-02-08,15:10:00,644.0000,644.2500,644.0000,644.2500,25
2012-02-08,15:15:00,644.0000,644.5000,644.0000,644.5000,24
2012-02-08,15:20:00,644.5000,644.5000,644.2500,644.5000,6
2012-02-08,15:25:00,644.5000,644.5000,644.5000,644.5000,11
2012-02-08,15:35:00,644.5000,645.0000,644.5000,645.0000,126
2012-02-08,15:40:00,645.0000,645.2500,645.0000,645.2500,368
2012-02-08,15:45:00,645.2500,645.2500,645.0000,645.0000,29
2012-02-08,15:50:00,645.0000,645.2500,645.0000,645.2500,8
2012-02-08,15:55:00,645.2500,645.5000,645.2500,645.5000,44
2012-02-08,16:00:00,645.0000,645.5000,645.0000,645.2500,57
2012-02-08,16:05:00,645.5000,646.5000,645.5000,646.5000,403
2012-02-08,16:10:00,646.5000,646.5000,646.2500,646.5000,120
2012-02-08,16:15:00,646.5000,646.5000,646.2500,646.5000,48
2012-02-08,16:20:00,646.2500,646.2500,646.2500,646.2500,61
2012-02-08,16:25:00,646.2500,646.2500,646.0000,646.2500,107
2012-02-08,16:30:00,646.2500,646.5000,646.2500,646.2500,48
2012-02-08,16:35:00,646.5000,646.5000,646.2500,646.5000,28
2012-02-08,16:40:00,646.5000,646.5000,646.2500,646.2500,71
2012-02-08,16:45:00,646.2500,646.5000,646.2500,646.5000,60
2012-02-08,16:50:00,646.5000,646.7500,646.5000,646.5000,30
2012-02-08,16:55:00,646.5000,646.7500,646.5000,646.7500,30
2012-02-08,17:00:00,646.7500,646.7500,646.7500,646.7500,8
2012-02-08,17:05:00,646.7500,647.0000,646.7500,646.7500,51
2012-02-08,17:10:00,647.0000,647.2500,646.7500,647.2500,224
2012-02-08,17:15:00,647.2500,647.2500,647.0000,647.0000,100
2012-02-08,17:20:00,647.2500,647.5000,647.0000,647.2500,81
2012-02-08,17:25:00,647.5000,647.5000,647.0000,647.0000,31
2012-02-08,17:30:00,646.7500,647.0000,646.5000,646.5000,42
2012-02-08,17:35:00,646.7500,647.2500,646.7500,647.2500,115
2012-02-08,17:40:00,647.2500,647.5000,647.2500,647.2500,34
2012-02-08,17:45:00,647.2500,647.5000,647.2500,647.2500,24
2012-02-08,17:50:00,647.0000,647.0000,646.7500,646.7500,15
2012-02-08,17:55:00,646.7500,647.0000,646.7500,647.0000,10
2012-02-08,18:00:00,646.7500,647.5000,646.7500,647.2500,30
2012-02-08,18:05:00,647.2500,647.5000,647.2500,647.5000,21
2012-02-08,18:10:00,647.5000,647.7500,647.2500,647.2500,134
2012-02-08,18:15:00,647.5000,647.5000,647.2500,647.2500,36
2012-02-08,18:20:00,647.0000,647.5000,647.0000,647.0000,15
2012-02-08,18:25:00,647.5000,647.5000,647.5000,647.5000,20
2012-02-08,18:30:00,647.2500,647.5000,646.7500,647.0000,113
2012-02-08,18:35:00,646.7500,647.0000,646.7500,647.0000,27
2012-02-08,18:40:00,647.0000,647.0000,646.7500,647.0000,14
2012-02-08,18:45:00,646.7500,647.0000,646.5000,646.5000,38
2012-02-08,18:50:00,646.5000,646.5000,646.2500,646.5000,27
2012-02-08,18:55:00,646.7500,647.0000,646.5000,646.5000,28
2012-02-08,19:00:00,646.5000,646.7500,646.5000,646.5000,42
2012-02-08,19:05:00,646.2500,647.0000,646.2500,646.7500,90
2012-02-08,19:10:00,647.0000,647.0000,647.0000,647.0000,30
2012-02-08,19:15:00,647.0000,647.0000,646.5000,646.7500,37
2012-02-08,19:20:00,647.0000,647.2500,647.0000,647.2500,36
2012-02-08,19:25:00,647.0000,647.2500,646.5000,646.7500,40
2012-02-08,19:30:00,647.0000,647.2500,646.7500,647.0000,51
2012-02-08,19:35:00,647.0000,647.2500,646.7500,646.7500,94
2012-02-08,19:40:00,646.7500,647.0000,646.7500,646.7500,43
2012-02-08,19:45:00,646.7500,647.0000,646.7500,647.0000,34
2012-02-08,19:50:00,647.0000,647.0000,647.0000,647.0000,7
2012-02-08,19:55:00,647.0000,647.2500,647.0000,647.2500,11
2012-02-08,20:00:00,647.2500,647.2500,646.7500,647.0000,31
2012-02-08,20:05:00,646.7500,647.0000,646.7500,646.7500,17
2012-02-08,20:10:00,646.7500,646.7500,646.7500,646.7500,4
2012-02-08,20:15:00,646.7500,647.0000,646.7500,647.0000,34
2012-02-08,20:20:00,647.0000,647.0000,646.5000,646.5000,192
2012-02-08,20:25:00,646.5000,646.5000,646.2500,646.2500,9
2012-02-08,20:30:00,646.2500,646.5000,646.2500,646.5000,10
2012-02-08,20:35:00,646.2500,647.0000,646.2500,647.0000,75
2012-02-08,20:40:00,647.0000,647.2500,646.7500,647.0000,26
2012-02-08,20:45:00,646.7500,647.2500,646.7500,647.0000,92
2012-02-08,20:50:00,647.0000,647.2500,647.0000,647.0000,42
2012-02-08,20:55:00,646.7500,646.7500,646.5000,646.5000,54
2012-02-08,21:00:00,646.7500,646.7500,646.5000,646.5000,37
2012-02-08,21:05:00,646.2500,646.7500,646.2500,646.7500,76
2012-02-08,21:10:00,646.7500,647.2500,646.5000,647.0000,272
2012-02-08,23:30:00,647.0000,647.7500,646.0000,646.7500,5844
2012-02-08,23:35:00,646.5000,648.2500,646.5000,648.2500,4264
2012-02-08,23:40:00,648.5000,648.5000,647.0000,647.7500,1918
2012-02-08,23:45:00,647.5000,648.5000,647.5000,648.2500,2686
2012-02-08,23:50:00,648.2500,648.7500,647.5000,647.7500,2232
2012-02-08,23:55:00,647.7500,648.0000,647.5000,647.5000,1486
2012-02-09,00:00:00,647.5000,647.5000,644.5000,645.0000,4321
2012-02-09,00:05:00,645.0000,645.0000,642.7500,643.0000,4025
2012-02-09,00:10:00,643.0000,643.5000,642.2500,643.0000,4012
2012-02-09,00:15:00,643.0000,643.5000,642.2500,642.7500,1734
2012-02-09,00:20:00,642.7500,643.2500,642.7500,643.0000,1353
2012-02-09,00:25:00,643.2500,644.2500,642.7500,642.7500,2426
2012-02-09,00:30:00,643.0000,643.2500,642.2500,642.2500,961
2012-02-09,00:35:00,642.5000,642.7500,642.0000,642.7500,1155
2012-02-09,00:40:00,642.5000,642.7500,640.7500,641.0000,2207
2012-02-09,00:45:00,640.7500,641.2500,639.7500,640.5000,4502
2012-02-09,00:50:00,640.5000,640.5000,639.2500,639.7500,3225
2012-02-09,00:55:00,639.5000,640.0000,636.5000,636.7500,5845
2012-02-09,01:00:00,636.7500,637.2500,633.5000,634.0000,8601
2012-02-09,01:05:00,634.0000,635.0000,633.5000,633.7500,3215
2012-02-09,01:10:00,633.7500,634.2500,632.0000,633.0000,4824
2012-02-09,01:15:00,633.0000,633.7500,632.7500,633.7500,1657
2012-02-09,01:20:00,633.5000,635.5000,633.5000,635.0000,2196
2012-02-09,01:25:00,635.0000,637.0000,634.7500,636.2500,2516
2012-02-09,01:30:00,636.2500,637.0000,636.0000,636.2500,1097
2012-02-09,01:35:00,636.2500,637.0000,636.0000,636.7500,963
2012-02-09,01:40:00,637.0000,637.7500,636.7500,637.0000,890
2012-02-09,01:45:00,637.0000,638.2500,637.0000,637.2500,1241
2012-02-09,01:50:00,637.2500,639.0000,637.0000,638.5000,1361
2012-02-09,01:55:00,638.5000,639.0000,638.5000,638.5000,1249
2012-02-09,02:00:00,638.5000,638.7500,637.7500,638.0000,679
2012-02-09,02:05:00,637.7500,638.0000,637.2500,637.5000,525
2012-02-09,02:10:00,637.7500,638.2500,637.7500,637.7500,516
2012-02-09,02:15:00,638.0000,638.7500,637.5000,638.5000,1114
2012-02-09,02:20:00,638.7500,640.5000,638.5000,640.5000,1644
2012-02-09,02:25:00,640.5000,641.7500,640.0000,641.0000,2555
2012-02-09,02:30:00,641.0000,641.0000,639.2500,640.0000,1379
2012-02-09,02:35:00,640.0000,641.0000,640.0000,640.7500,990
2012-02-09,02:40:00,640.7500,641.0000,640.2500,640.5000,625
2012-02-09,02:45:00,640.7500,641.0000,639.5000,639.7500,1192
2012-02-09,02:50:00,639.7500,643.0000,639.7500,642.7500,3130
2012-02-09,02:55:00,642.7500,643.2500,641.5000,642.5000,3326
2012-02-09,03:00:00,642.7500,643.7500,642.5000,643.0000,2255
2012-02-09,03:05:00,643.0000,643.2500,641.2500,641.7500,1790
2012-02-09,03:10:00,642.0000,643.5000,641.2500,643.2500,6791
2012-02-09,03:40:00,642.5000,642.5000,642.5000,642.5000,1
2012-02-09,08:00:00,641.7500,641.7500,641.2500,641.5000,615
2012-02-09,08:05:00,641.7500,642.0000,641.5000,642.0000,111
2012-02-09,08:10:00,641.5000,641.5000,641.2500,641.5000,56
2012-02-09,08:15:00,641.2500,641.2500,641.0000,641.0000,42
2012-02-09,08:20:00,641.0000,641.2500,640.7500,640.7500,102
2012-02-09,08:25:00,640.7500,641.0000,640.5000,640.7500,42
2012-02-09,08:30:00,640.7500,641.0000,640.5000,641.0000,44
2012-02-09,08:35:00,640.7500,640.7500,640.5000,640.7500,22
2012-02-09,08:40:00,640.7500,640.7500,640.7500,640.7500,17
2012-02-09,08:45:00,640.7500,641.0000,640.7500,640.7500,29
2012-02-09,08:50:00,640.7500,640.7500,640.7500,640.7500,8
2012-02-09,08:55:00,640.5000,641.0000,640.5000,641.0000,52
2012-02-09,09:00:00,641.0000,641.2500,641.0000,641.0000,58
2012-02-09,09:05:00,641.2500,641.7500,641.0000,641.7500,63
2012-02-09,09:10:00,641.7500,642.0000,641.2500,641.2500,97
2012-02-09,09:15:00,641.7500,642.0000,641.7500,642.0000,93
2012-02-09,09:20:00,641.7500,642.0000,641.7500,641.7500,40
2012-02-09,09:25:00,642.0000,642.0000,641.7500,641.7500,29
2012-02-09,09:30:00,642.0000,642.0000,641.7500,641.7500,51
2012-02-09,09:35:00,641.7500,642.2500,641.7500,641.7500,52
2012-02-09,09:40:00,641.7500,641.7500,641.5000,641.5000,25
2012-02-09,09:45:00,641.5000,641.5000,641.5000,641.5000,11
2012-02-09,09:50:00,641.5000,641.5000,641.2500,641.2500,14
2012-02-09,09:55:00,641.2500,642.0000,641.2500,641.7500,29
2012-02-09,10:00:00,641.7500,641.7500,641.7500,641.7500,4
2012-02-09,10:05:00,641.7500,641.7500,641.5000,641.7500,4
2012-02-09,10:10:00,641.7500,641.7500,641.7500,641.7500,3
2012-02-09,10:15:00,641.5000,641.7500,641.2500,641.7500,39
2012-02-09,10:20:00,641.5000,641.5000,641.2500,641.5000,11
2012-02-09,10:25:00,641.2500,641.5000,641.2500,641.5000,24
2012-02-09,10:30:00,641.2500,642.0000,641.2500,641.7500,54
2012-02-09,10:35:00,641.7500,642.2500,641.7500,642.0000,75
2012-02-09,10:40:00,642.0000,642.2500,642.0000,642.2500,7
2012-02-09,10:45:00,642.2500,642.2500,641.5000,642.0000,64
2012-02-09,10:50:00,641.5000,642.0000,641.5000,641.7500,5
2012-02-09,10:55:00,641.7500,641.7500,641.5000,641.5000,19
2012-02-09,11:00:00,641.7500,641.7500,641.5000,641.7500,22
2012-02-09,11:05:00,641.7500,642.0000,641.7500,642.0000,35
2012-02-09,11:10:00,642.2500,642.2500,642.0000,642.0000,3
2012-02-09,11:15:00,641.7500,642.0000,641.5000,641.5000,34
2012-02-09,11:20:00,641.5000,641.5000,641.2500,641.2500,33
2012-02-09,11:25:00,641.5000,641.5000,641.5000,641.5000,3
2012-02-09,11:30:00,641.5000,641.5000,641.2500,641.2500,6
2012-02-09,11:35:00,641.5000,641.7500,641.5000,641.7500,4
2012-02-09,11:40:00,641.5000,641.5000,641.5000,641.5000,20
2012-02-09,11:45:00,641.7500,642.0000,641.5000,641.7500,23
2012-02-09,11:50:00,641.7500,642.0000,641.7500,642.0000,11
2012-02-09,11:55:00,641.7500,642.0000,641.7500,641.7500,14
2012-02-09,12:00:00,642.0000,642.0000,642.0000,642.0000,9
2012-02-09,12:05:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-09,12:10:00,641.7500,642.0000,641.7500,642.0000,31
2012-02-09,12:15:00,641.5000,641.5000,641.5000,641.5000,6
2012-02-09,12:20:00,642.0000,642.0000,642.0000,642.0000,1
2012-02-09,12:25:00,641.5000,641.5000,641.5000,641.5000,2
2012-02-09,12:30:00,641.5000,642.0000,641.5000,642.0000,8
2012-02-09,12:40:00,641.5000,641.5000,641.2500,641.5000,30
2012-02-09,12:45:00,641.7500,641.7500,641.7500,641.7500,4
2012-02-09,12:50:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-09,12:55:00,642.0000,642.0000,642.0000,642.0000,1
2012-02-09,13:00:00,642.0000,642.0000,642.0000,642.0000,2
2012-02-09,13:05:00,641.7500,642.0000,641.7500,642.0000,3
2012-02-09,13:10:00,641.5000,641.5000,641.5000,641.5000,1
2012-02-09,13:20:00,641.5000,641.5000,641.5000,641.5000,2
2012-02-09,13:30:00,641.7500,642.2500,641.7500,641.7500,25
2012-02-09,13:40:00,642.0000,642.0000,642.0000,642.0000,25
2012-02-09,13:45:00,642.0000,642.0000,642.0000,642.0000,1
2012-02-09,13:50:00,642.0000,642.2500,642.0000,642.2500,6
2012-02-09,13:55:00,642.2500,642.2500,641.7500,642.0000,91
2012-02-09,14:00:00,642.0000,642.0000,642.0000,642.0000,1
2012-02-09,14:05:00,642.0000,642.0000,642.0000,642.0000,4
2012-02-09,14:10:00,642.2500,642.5000,642.2500,642.5000,152
2012-02-09,14:15:00,642.5000,642.5000,641.7500,642.0000,50
2012-02-09,14:20:00,642.0000,642.2500,642.0000,642.2500,42
2012-02-09,14:25:00,642.2500,642.5000,642.2500,642.5000,9
2012-02-09,14:30:00,642.2500,642.2500,642.2500,642.2500,5
2012-02-09,14:35:00,642.2500,642.2500,641.7500,641.7500,18
2012-02-09,14:40:00,642.0000,642.2500,642.0000,642.0000,13
2012-02-09,14:45:00,641.7500,642.0000,641.7500,641.7500,51
2012-02-09,14:50:00,641.7500,641.7500,641.5000,641.7500,9
2012-02-09,14:55:00,641.7500,642.2500,641.7500,642.2500,16
2012-02-09,15:00:00,642.2500,642.5000,642.2500,642.2500,39
2012-02-09,15:05:00,642.2500,642.2500,642.0000,642.0000,6
2012-02-09,15:10:00,642.0000,642.5000,642.0000,642.0000,8
2012-02-09,15:15:00,642.0000,642.5000,642.0000,642.0000,49
2012-02-09,15:20:00,642.0000,642.2500,642.0000,642.2500,8
2012-02-09,15:25:00,642.0000,642.0000,642.0000,642.0000,11
2012-02-09,15:35:00,642.0000,642.5000,642.0000,642.5000,25
2012-02-09,15:40:00,642.5000,642.7500,642.5000,642.5000,20
2012-02-09,15:45:00,642.0000,642.7500,642.0000,642.7500,14
2012-02-09,15:50:00,642.2500,642.7500,642.2500,642.7500,34
2012-02-09,15:55:00,642.5000,642.7500,642.5000,642.7500,10
2012-02-09,16:00:00,642.5000,642.7500,642.5000,642.7500,5
2012-02-09,16:05:00,642.7500,642.7500,642.7500,642.7500,6
2012-02-09,16:10:00,642.5000,642.5000,642.5000,642.5000,5
2012-02-09,16:15:00,642.5000,642.5000,642.2500,642.5000,68
2012-02-09,16:20:00,642.5000,642.7500,642.5000,642.7500,17
2012-02-09,16:25:00,642.7500,642.7500,642.5000,642.5000,8
2012-02-09,16:30:00,642.7500,643.0000,642.7500,642.7500,73
2012-02-09,16:35:00,642.7500,643.0000,642.5000,642.5000,26
2012-02-09,16:40:00,643.0000,643.0000,642.5000,642.5000,28
2012-02-09,16:45:00,642.5000,642.5000,642.0000,642.0000,40
2012-02-09,16:50:00,642.2500,642.7500,642.2500,642.5000,18
2012-02-09,16:55:00,642.5000,642.5000,642.5000,642.5000,1
2012-02-09,17:05:00,642.5000,642.5000,642.5000,642.5000,6
2012-02-09,17:10:00,642.7500,643.0000,642.7500,642.7500,23
2012-02-09,17:15:00,642.7500,642.7500,642.5000,642.7500,15
2012-02-09,17:20:00,642.7500,642.7500,642.7500,642.7500,16
2012-02-09,17:25:00,642.5000,642.5000,642.0000,642.2500,44
2012-02-09,17:30:00,642.5000,642.5000,642.5000,642.5000,19
2012-02-09,17:35:00,642.5000,642.7500,642.5000,642.7500,36
2012-02-09,17:40:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-09,17:45:00,643.0000,643.0000,642.7500,643.0000,98
2012-02-09,17:50:00,643.0000,643.0000,642.0000,642.2500,102
2012-02-09,17:55:00,642.0000,642.0000,641.7500,641.7500,13
2012-02-09,18:00:00,641.7500,641.7500,641.7500,641.7500,43
2012-02-09,18:05:00,641.7500,642.0000,641.7500,642.0000,62
2012-02-09,18:10:00,642.0000,642.0000,641.7500,641.7500,112
2012-02-09,18:15:00,641.7500,641.7500,641.0000,641.2500,148
2012-02-09,18:20:00,641.0000,641.5000,640.0000,640.0000,219
2012-02-09,18:25:00,640.0000,640.5000,640.0000,640.5000,91
2012-02-09,18:30:00,640.0000,640.2500,639.7500,639.7500,206
2012-02-09,18:35:00,639.7500,640.2500,639.5000,639.7500,41
2012-02-09,18:40:00,639.7500,639.7500,639.5000,639.5000,20
2012-02-09,18:50:00,639.7500,639.7500,639.7500,639.7500,30
2012-02-09,18:55:00,639.7500,639.7500,639.2500,639.2500,18
2012-02-09,19:00:00,639.5000,639.7500,639.5000,639.7500,73
2012-02-09,19:05:00,640.0000,640.0000,639.7500,639.7500,36
2012-02-09,19:10:00,639.7500,640.7500,639.7500,640.0000,255
2012-02-09,19:15:00,639.7500,639.7500,639.7500,639.7500,1
2012-02-09,19:20:00,639.7500,640.2500,639.5000,639.7500,120
2012-02-09,19:25:00,639.5000,639.7500,639.5000,639.7500,35
2012-02-09,19:30:00,639.7500,639.7500,639.5000,639.5000,16
2012-02-09,19:35:00,639.7500,639.7500,639.7500,639.7500,48
2012-02-09,19:40:00,639.7500,639.7500,638.7500,639.0000,95
2012-02-09,19:45:00,639.0000,639.0000,638.2500,638.2500,122
2012-02-09,19:50:00,638.5000,638.5000,637.7500,638.0000,99
2012-02-09,19:55:00,638.0000,638.5000,638.0000,638.2500,24
2012-02-09,20:00:00,638.0000,638.5000,638.0000,638.0000,77
2012-02-09,20:05:00,638.0000,638.0000,637.2500,637.7500,55
2012-02-09,20:10:00,638.0000,639.0000,637.7500,638.5000,63
2012-02-09,20:15:00,638.2500,638.7500,638.2500,638.2500,11
2012-02-09,20:20:00,638.2500,638.2500,638.0000,638.0000,94
2012-02-09,20:25:00,638.0000,638.0000,637.7500,638.0000,137
2012-02-09,20:30:00,638.0000,638.2500,637.7500,638.0000,53
2012-02-09,20:35:00,638.0000,638.2500,637.7500,637.7500,92
2012-02-09,20:40:00,637.7500,638.2500,637.7500,638.2500,69
2012-02-09,20:45:00,638.5000,639.0000,638.2500,638.7500,149
2012-02-09,20:50:00,638.7500,639.5000,638.7500,639.5000,77
2012-02-09,20:55:00,639.5000,639.5000,639.2500,639.5000,64
2012-02-09,21:00:00,639.5000,639.5000,638.5000,638.7500,186
2012-02-09,21:05:00,638.5000,639.5000,638.5000,639.2500,143
2012-02-09,21:10:00,639.5000,640.5000,639.2500,640.2500,324
2012-02-09,23:30:00,641.7500,644.0000,639.0000,643.7500,9921
2012-02-09,23:35:00,643.7500,647.5000,643.5000,645.5000,9030
2012-02-09,23:40:00,645.5000,647.5000,644.7500,646.5000,4587
2012-02-09,23:45:00,646.5000,647.2500,646.2500,646.7500,4152
2012-02-09,23:50:00,646.7500,649.5000,646.7500,649.2500,7213
2012-02-09,23:55:00,649.2500,651.5000,648.7500,649.5000,12216
2012-02-10,00:00:00,649.5000,650.5000,649.2500,650.0000,3834
2012-02-10,00:05:00,650.0000,652.0000,650.0000,651.7500,4605
2012-02-10,00:10:00,651.7500,652.0000,648.5000,649.0000,4900
2012-02-10,00:15:00,649.2500,649.5000,645.7500,646.0000,4763
2012-02-10,00:20:00,646.0000,647.7500,644.7500,646.0000,3594
2012-02-10,00:25:00,646.0000,647.2500,645.7500,647.0000,1511
2012-02-10,00:30:00,647.0000,647.2500,644.7500,645.0000,3313
2012-02-10,00:35:00,645.2500,645.2500,641.0000,643.7500,7458
2012-02-10,00:40:00,643.5000,644.0000,641.5000,642.2500,4080
2012-02-10,00:45:00,642.5000,645.2500,641.7500,645.0000,3137
2012-02-10,00:50:00,645.0000,645.7500,644.5000,645.0000,1190
2012-02-10,00:55:00,645.0000,645.7500,644.0000,644.5000,1018
2012-02-10,01:00:00,644.5000,645.0000,644.2500,644.5000,631
2012-02-10,01:05:00,644.5000,644.7500,644.2500,644.2500,460
2012-02-10,01:10:00,644.2500,644.5000,642.0000,642.7500,2058
2012-02-10,01:15:00,643.0000,643.0000,642.2500,642.5000,724
2012-02-10,01:20:00,642.5000,643.0000,642.0000,642.7500,618
2012-02-10,01:25:00,642.7500,643.0000,642.0000,642.2500,681
2012-02-10,01:30:00,642.0000,642.5000,641.5000,642.2500,1091
2012-02-10,01:35:00,642.2500,642.7500,642.0000,642.0000,522
2012-02-10,01:40:00,642.0000,642.5000,640.5000,641.2500,1485
2012-02-10,01:45:00,641.0000,641.5000,640.5000,641.0000,859
2012-02-10,01:50:00,641.2500,642.5000,641.0000,641.5000,998
2012-02-10,01:55:00,641.7500,641.7500,641.0000,641.2500,397
2012-02-10,02:00:00,641.2500,641.5000,640.5000,640.5000,729
2012-02-10,02:05:00,640.5000,640.5000,636.2500,636.5000,6880
2012-02-10,02:10:00,636.5000,636.7500,634.2500,635.5000,6754
2012-02-10,02:15:00,635.5000,637.2500,635.2500,635.5000,3574
2012-02-10,02:20:00,635.7500,636.7500,635.2500,636.2500,1467
2012-02-10,02:25:00,636.2500,637.2500,636.0000,636.7500,1013
2012-02-10,02:30:00,636.7500,637.2500,635.2500,636.0000,2890
2012-02-10,02:35:00,636.0000,636.5000,635.7500,636.2500,791
2012-02-10,02:40:00,636.2500,636.5000,634.7500,634.7500,1945
2012-02-10,02:45:00,634.7500,635.7500,633.0000,634.0000,3411
2012-02-10,02:50:00,634.0000,634.2500,633.5000,633.5000,1575
2012-02-10,02:55:00,633.5000,634.7500,632.7500,634.5000,3879
2012-02-10,03:00:00,634.5000,634.5000,632.7500,634.0000,3352
2012-02-10,03:05:00,633.7500,636.2500,633.5000,635.5000,4223
2012-02-10,03:10:00,635.5000,637.2500,635.0000,636.0000,8355
2012-02-10,03:40:00,637.0000,637.0000,637.0000,637.0000,1
2012-02-10,08:00:00,636.5000,637.0000,635.5000,635.7500,574
2012-02-10,08:05:00,635.7500,636.0000,635.0000,635.2500,95
2012-02-10,08:10:00,635.2500,635.2500,634.2500,634.5000,152
2012-02-10,08:15:00,634.5000,634.5000,633.7500,634.0000,200
2012-02-10,08:20:00,634.0000,634.0000,633.7500,634.0000,45
2012-02-10,08:25:00,634.0000,634.0000,633.7500,633.7500,28
2012-02-10,08:30:00,634.0000,634.2500,634.0000,634.2500,96
2012-02-10,08:35:00,634.2500,634.2500,634.0000,634.0000,8
2012-02-10,08:40:00,634.0000,634.0000,633.7500,634.0000,45
2012-02-10,08:45:00,634.0000,634.0000,633.7500,633.7500,6
2012-02-10,08:50:00,634.0000,634.0000,633.7500,633.7500,51
2012-02-10,08:55:00,634.0000,634.2500,634.0000,634.2500,39
2012-02-10,09:00:00,634.2500,634.2500,633.7500,634.0000,30
2012-02-10,09:05:00,634.0000,634.2500,634.0000,634.0000,19
2012-02-10,09:10:00,634.0000,634.0000,632.5000,633.0000,397
2012-02-10,09:15:00,632.7500,632.7500,632.2500,632.2500,76
2012-02-10,09:20:00,632.7500,633.0000,632.5000,632.7500,80
2012-02-10,09:25:00,632.7500,632.7500,632.5000,632.7500,46
2012-02-10,09:30:00,632.7500,633.0000,632.5000,632.7500,54
2012-02-10,09:35:00,633.0000,633.5000,633.0000,633.5000,102
2012-02-10,09:40:00,633.5000,634.5000,633.5000,634.5000,58
2012-02-10,09:45:00,634.2500,634.7500,634.0000,634.7500,26
2012-02-10,09:50:00,634.0000,634.0000,633.5000,634.0000,15
2012-02-10,09:55:00,633.7500,634.5000,633.5000,634.5000,19
2012-02-10,10:00:00,634.5000,634.5000,633.2500,633.7500,51
2012-02-10,10:05:00,633.7500,634.2500,633.7500,634.0000,74
2012-02-10,10:10:00,634.5000,634.7500,634.0000,634.2500,46
2012-02-10,10:15:00,634.2500,634.2500,634.2500,634.2500,12
2012-02-10,10:20:00,634.2500,634.2500,634.2500,634.2500,13
2012-02-10,10:25:00,634.2500,634.2500,634.0000,634.2500,11
2012-02-10,10:30:00,634.0000,634.2500,633.5000,633.7500,47
2012-02-10,10:35:00,634.0000,634.2500,634.0000,634.2500,4
2012-02-10,10:40:00,634.0000,634.0000,634.0000,634.0000,2
2012-02-10,10:45:00,634.2500,634.2500,634.0000,634.2500,22
2012-02-10,10:50:00,634.2500,634.2500,633.7500,634.2500,14
2012-02-10,10:55:00,634.0000,634.0000,634.0000,634.0000,1
2012-02-10,11:00:00,634.0000,634.2500,634.0000,634.0000,44
2012-02-10,11:05:00,633.7500,634.0000,633.7500,634.0000,13
2012-02-10,11:10:00,634.0000,634.0000,634.0000,634.0000,6
2012-02-10,11:15:00,633.7500,634.0000,633.7500,633.7500,26
2012-02-10,11:20:00,633.7500,633.7500,633.2500,633.5000,52
2012-02-10,11:25:00,633.5000,633.5000,633.2500,633.5000,7
2012-02-10,11:30:00,633.7500,633.7500,633.2500,633.5000,83
2012-02-10,11:35:00,633.7500,633.7500,633.7500,633.7500,9
2012-02-10,11:40:00,633.7500,633.7500,633.5000,633.5000,20
2012-02-10,11:45:00,633.7500,633.7500,633.5000,633.5000,6
2012-02-10,11:50:00,633.5000,633.5000,633.5000,633.5000,1
2012-02-10,11:55:00,633.5000,633.5000,633.2500,633.2500,5
2012-02-10,12:00:00,633.5000,633.7500,633.5000,633.7500,2
2012-02-10,12:05:00,633.7500,633.7500,633.7500,633.7500,2
2012-02-10,12:10:00,633.5000,633.5000,633.5000,633.5000,1
2012-02-10,12:15:00,633.7500,633.7500,633.5000,633.5000,30
2012-02-10,12:20:00,633.7500,633.7500,633.7500,633.7500,16
2012-02-10,12:25:00,633.7500,633.7500,633.2500,633.2500,16
2012-02-10,12:30:00,633.7500,634.0000,633.7500,634.0000,12
2012-02-10,12:35:00,634.0000,634.0000,633.5000,633.5000,18
2012-02-10,12:40:00,633.5000,633.7500,633.5000,633.7500,9
2012-02-10,12:45:00,633.7500,633.7500,633.7500,633.7500,1
2012-02-10,12:50:00,633.7500,633.7500,633.7500,633.7500,1
2012-02-10,12:55:00,633.7500,633.7500,633.5000,633.5000,6
2012-02-10,13:10:00,633.5000,633.7500,633.5000,633.5000,31
2012-02-10,13:15:00,633.5000,633.7500,633.5000,633.7500,2
2012-02-10,13:20:00,633.5000,633.7500,633.5000,633.5000,17
2012-02-10,13:30:00,633.5000,633.5000,633.5000,633.5000,2
2012-02-10,13:35:00,633.5000,633.5000,633.5000,633.5000,1
2012-02-10,13:40:00,633.5000,633.7500,633.5000,633.7500,11
2012-02-10,13:45:00,633.7500,633.7500,633.7500,633.7500,1
2012-02-10,13:50:00,633.7500,633.7500,633.7500,633.7500,4
2012-02-10,13:55:00,633.7500,634.0000,633.7500,634.0000,17
2012-02-10,14:00:00,634.0000,634.2500,634.0000,634.2500,17
2012-02-10,14:05:00,634.2500,634.5000,634.2500,634.5000,33
2012-02-10,14:10:00,634.2500,634.7500,634.2500,634.2500,20
2012-02-10,14:15:00,634.5000,634.5000,634.2500,634.5000,27
2012-02-10,14:20:00,634.5000,634.5000,634.2500,634.2500,7
2012-02-10,14:25:00,634.2500,634.5000,634.2500,634.5000,8
2012-02-10,14:30:00,634.5000,634.5000,634.5000,634.5000,4
2012-02-10,14:55:00,634.5000,634.7500,634.5000,634.7500,26
2012-02-10,15:00:00,634.7500,635.0000,634.7500,634.7500,19
2012-02-10,15:05:00,634.7500,634.7500,634.7500,634.7500,2
2012-02-10,15:10:00,634.7500,635.0000,634.5000,634.7500,25
2012-02-10,15:15:00,634.7500,635.0000,634.7500,634.7500,25
2012-02-10,15:20:00,634.5000,634.5000,634.5000,634.5000,1
2012-02-10,15:25:00,634.5000,634.7500,634.5000,634.7500,2
2012-02-10,15:30:00,634.7500,635.0000,634.5000,635.0000,25
2012-02-10,15:35:00,635.0000,635.0000,634.7500,634.7500,5
2012-02-10,15:40:00,634.7500,635.0000,634.7500,634.7500,19
2012-02-10,15:45:00,634.7500,634.7500,634.5000,634.5000,9
2012-02-10,15:50:00,634.5000,634.5000,634.2500,634.2500,43
2012-02-10,15:55:00,634.2500,634.5000,634.0000,634.2500,40
2012-02-10,16:00:00,634.2500,634.2500,634.2500,634.2500,26
2012-02-10,16:05:00,634.2500,634.5000,634.2500,634.5000,41
2012-02-10,16:10:00,634.5000,634.5000,634.2500,634.2500,21
2012-02-10,16:15:00,634.2500,634.5000,634.2500,634.5000,11
2012-02-10,16:20:00,634.7500,635.2500,634.7500,635.2500,72
2012-02-10,16:25:00,635.0000,635.0000,634.5000,634.7500,50
2012-02-10,16:30:00,634.7500,634.7500,634.5000,634.5000,2
2012-02-10,16:35:00,634.5000,635.0000,634.5000,635.0000,3
2012-02-10,16:40:00,635.0000,635.2500,635.0000,635.0000,39
2012-02-10,16:45:00,634.7500,634.7500,634.7500,634.7500,6
2012-02-10,16:50:00,635.0000,635.2500,635.0000,635.2500,15
2012-02-10,16:55:00,635.2500,635.5000,635.2500,635.5000,61
2012-02-10,17:00:00,635.5000,635.7500,635.2500,635.7500,113
2012-02-10,17:05:00,635.7500,635.7500,635.5000,635.5000,10
2012-02-10,17:10:00,635.5000,635.7500,635.5000,635.5000,19
2012-02-10,17:15:00,635.2500,635.7500,635.0000,635.0000,152
2012-02-10,17:20:00,635.0000,635.0000,634.7500,634.7500,23
2012-02-10,17:25:00,634.7500,634.7500,634.2500,634.2500,22
2012-02-10,17:30:00,634.5000,635.0000,634.5000,635.0000,13
2012-02-10,17:35:00,635.0000,635.0000,634.7500,634.7500,43
2012-02-10,17:40:00,634.5000,635.0000,634.5000,634.7500,24
2012-02-10,17:45:00,634.5000,634.7500,634.5000,634.7500,9
2012-02-10,17:50:00,634.7500,635.0000,634.7500,635.0000,143
2012-02-10,17:55:00,635.0000,635.2500,635.0000,635.2500,22
2012-02-10,18:00:00,635.2500,635.2500,635.0000,635.0000,38
2012-02-10,18:05:00,635.0000,635.0000,634.7500,635.0000,188
2012-02-10,18:10:00,635.0000,635.0000,634.5000,634.5000,208
2012-02-10,18:15:00,634.5000,634.5000,634.2500,634.5000,61
2012-02-10,18:20:00,634.2500,634.5000,634.0000,634.5000,35
2012-02-10,18:25:00,634.2500,634.2500,633.0000,633.0000,245
2012-02-10,18:30:00,633.0000,633.2500,632.7500,633.0000,81
2012-02-10,18:35:00,633.0000,633.0000,632.7500,633.0000,104
2012-02-10,18:40:00,633.0000,633.5000,633.0000,633.5000,45
2012-02-10,18:45:00,633.2500,633.7500,633.2500,633.5000,34
2012-02-10,18:50:00,633.5000,633.7500,633.5000,633.7500,35
2012-02-10,18:55:00,633.5000,633.7500,633.5000,633.5000,25
2012-02-10,19:00:00,633.5000,633.5000,633.5000,633.5000,38
2012-02-10,19:05:00,633.7500,633.7500,633.5000,633.5000,37
2012-02-10,19:10:00,633.7500,633.7500,633.0000,633.0000,199
2012-02-10,19:15:00,633.0000,633.0000,632.7500,633.0000,130
2012-02-10,19:20:00,633.0000,633.2500,633.0000,633.2500,23
2012-02-10,19:25:00,633.2500,634.0000,633.2500,634.0000,63
2012-02-10,19:30:00,633.7500,633.7500,633.5000,633.7500,15
2012-02-10,19:35:00,633.5000,633.5000,633.2500,633.2500,11
2012-02-10,19:40:00,633.5000,633.7500,633.5000,633.5000,13
2012-02-10,19:45:00,633.5000,633.5000,633.0000,633.0000,46
2012-02-10,19:50:00,633.0000,633.2500,632.7500,633.0000,73
2012-02-10,19:55:00,633.0000,633.2500,633.0000,633.2500,54
2012-02-10,20:00:00,633.0000,633.2500,632.7500,633.0000,60
2012-02-10,20:05:00,632.7500,632.7500,632.7500,632.7500,24
2012-02-10,20:10:00,632.7500,632.7500,632.5000,632.5000,119
2012-02-10,20:15:00,632.5000,632.5000,631.7500,632.5000,358
2012-02-10,20:20:00,632.5000,632.5000,631.7500,632.2500,68
2012-02-10,20:25:00,632.2500,632.2500,632.0000,632.2500,27
2012-02-10,20:30:00,632.5000,632.7500,632.5000,632.5000,66
2012-02-10,20:35:00,632.2500,634.0000,632.2500,633.5000,185
2012-02-10,20:40:00,633.7500,634.2500,633.7500,634.0000,241
2012-02-10,20:45:00,634.0000,634.2500,633.7500,634.0000,42
2012-02-10,20:50:00,633.7500,634.5000,633.7500,634.2500,73
2012-02-10,20:55:00,634.2500,634.2500,633.0000,633.2500,217
2012-02-10,21:00:00,633.0000,633.2500,633.0000,633.0000,145
2012-02-10,21:05:00,633.2500,634.5000,633.0000,634.2500,122
2012-02-10,21:10:00,634.2500,634.2500,633.0000,633.0000,172
2012-02-10,23:30:00,632.5000,635.5000,631.0000,635.2500,8928
2012-02-10,23:35:00,635.0000,635.2500,633.2500,634.7500,3663
2012-02-10,23:40:00,635.0000,636.0000,633.7500,635.0000,3930
2012-02-10,23:45:00,635.0000,635.2500,633.5000,635.0000,2503
2012-02-10,23:50:00,635.2500,637.0000,635.0000,636.7500,2321
2012-02-10,23:55:00,636.5000,636.7500,635.2500,635.5000,2175
2012-02-11,00:00:00,635.7500,637.0000,635.2500,636.2500,2255
2012-02-11,00:05:00,636.5000,638.0000,636.0000,637.5000,2275
2012-02-11,00:10:00,637.7500,638.7500,636.5000,637.2500,2697
2012-02-11,00:15:00,637.0000,637.5000,636.5000,636.7500,1403
2012-02-11,00:20:00,636.5000,637.0000,636.0000,637.0000,823
2012-02-11,00:25:00,637.0000,637.0000,635.0000,635.2500,1437
2012-02-11,00:30:00,635.5000,636.5000,635.2500,636.5000,1264
2012-02-11,00:35:00,636.2500,636.7500,635.7500,636.5000,537
2012-02-11,00:40:00,636.7500,636.7500,635.7500,636.0000,489
2012-02-11,00:45:00,636.2500,636.2500,634.7500,635.7500,1327
2012-02-11,00:50:00,635.7500,636.5000,635.2500,636.2500,519
2012-02-11,00:55:00,636.2500,636.2500,634.5000,635.0000,678
2012-02-11,01:00:00,635.0000,635.2500,634.0000,635.0000,1097
2012-02-11,01:05:00,635.0000,635.5000,634.5000,635.5000,543
2012-02-11,01:10:00,635.5000,635.5000,634.2500,634.5000,602
2012-02-11,01:15:00,634.7500,635.2500,634.5000,635.0000,368
2012-02-11,01:20:00,634.7500,635.0000,633.5000,633.7500,900
2012-02-11,01:25:00,633.5000,634.0000,633.2500,633.5000,814
2012-02-11,01:30:00,633.5000,634.0000,632.5000,633.7500,1087
2012-02-11,01:35:00,633.5000,634.0000,633.5000,634.0000,550
2012-02-11,01:40:00,633.7500,634.2500,633.2500,633.7500,408
2012-02-11,01:45:00,634.0000,634.5000,633.7500,634.2500,295
2012-02-11,01:50:00,634.2500,634.5000,633.7500,634.0000,279
2012-02-11,01:55:00,634.0000,634.2500,633.5000,633.5000,467
2012-02-11,02:00:00,633.5000,634.2500,633.5000,633.7500,318
2012-02-11,02:05:00,633.7500,634.2500,633.5000,633.7500,472
2012-02-11,02:10:00,633.5000,633.7500,633.2500,633.5000,407
2012-02-11,02:15:00,633.2500,633.5000,632.5000,633.0000,795
2012-02-11,02:20:00,633.0000,633.2500,632.5000,633.0000,526
2012-02-11,02:25:00,633.0000,633.0000,632.5000,633.0000,516
2012-02-11,02:30:00,632.7500,633.0000,630.7500,631.0000,2492
2012-02-11,02:35:00,631.0000,631.7500,629.5000,629.7500,5317
2012-02-11,02:40:00,630.0000,631.5000,629.7500,631.0000,1730
2012-02-11,02:45:00,631.0000,631.5000,630.2500,630.2500,1446
2012-02-11,02:50:00,630.2500,630.7500,629.0000,630.0000,3537
2012-02-11,02:55:00,630.2500,630.2500,628.2500,629.0000,3300
2012-02-11,03:00:00,629.0000,630.0000,628.7500,630.0000,2632
2012-02-11,03:05:00,629.7500,630.0000,628.7500,629.2500,1970
2012-02-11,03:10:00,629.2500,632.0000,629.2500,630.2500,9837
2012-02-11,03:40:00,631.7500,631.7500,631.7500,631.7500,1
2012-02-13,08:00:00,634.5000,635.7500,633.7500,634.5000,1464
2012-02-13,08:05:00,634.5000,635.2500,633.7500,635.2500,257
2012-02-13,08:10:00,635.2500,635.5000,634.7500,635.0000,228
2012-02-13,08:15:00,634.7500,635.2500,634.5000,635.0000,49
2012-02-13,08:20:00,635.0000,635.0000,634.2500,634.5000,81
2012-02-13,08:25:00,634.2500,634.5000,634.0000,634.0000,101
2012-02-13,08:30:00,634.0000,634.2500,633.2500,634.0000,180
2012-02-13,08:35:00,633.7500,634.2500,633.7500,634.0000,84
2012-02-13,08:40:00,634.0000,634.0000,632.7500,633.0000,129
2012-02-13,08:45:00,633.0000,633.7500,633.0000,633.2500,94
2012-02-13,08:50:00,633.2500,633.5000,632.7500,633.0000,97
2012-02-13,08:55:00,633.0000,633.2500,632.7500,633.0000,20
2012-02-13,09:00:00,633.0000,633.7500,633.0000,633.7500,114
2012-02-13,09:05:00,633.7500,634.0000,633.5000,634.0000,45
2012-02-13,09:10:00,634.0000,634.0000,633.7500,634.0000,24
2012-02-13,09:15:00,633.7500,634.0000,633.5000,633.5000,26
2012-02-13,09:20:00,633.7500,633.7500,633.5000,633.7500,13
2012-02-13,09:25:00,633.5000,634.2500,633.5000,633.7500,33
2012-02-13,09:30:00,634.0000,634.0000,633.7500,634.0000,9
2012-02-13,09:35:00,633.7500,633.7500,633.7500,633.7500,9
2012-02-13,09:40:00,633.7500,634.0000,633.7500,634.0000,5
2012-02-13,09:45:00,633.7500,634.2500,633.7500,634.0000,33
2012-02-13,09:50:00,634.0000,634.7500,634.0000,634.7500,79
2012-02-13,09:55:00,634.7500,635.0000,634.7500,634.7500,22
2012-02-13,10:00:00,634.7500,635.5000,634.5000,635.2500,115
2012-02-13,10:05:00,635.2500,636.7500,635.2500,636.2500,488
2012-02-13,10:10:00,636.5000,636.7500,636.0000,636.2500,91
2012-02-13,10:15:00,636.0000,636.0000,635.5000,635.7500,47
2012-02-13,10:20:00,635.7500,635.7500,635.0000,635.2500,33
2012-02-13,10:25:00,635.5000,637.0000,635.5000,636.2500,169
2012-02-13,10:30:00,636.2500,637.0000,635.7500,636.5000,88
2012-02-13,10:35:00,636.2500,636.2500,635.5000,636.0000,59
2012-02-13,10:40:00,636.0000,636.0000,635.7500,636.0000,35
2012-02-13,10:45:00,635.7500,636.2500,635.7500,635.7500,142
2012-02-13,10:50:00,635.7500,636.2500,635.7500,636.2500,18
2012-02-13,10:55:00,636.2500,636.2500,636.0000,636.0000,67
2012-02-13,11:00:00,636.0000,636.0000,635.5000,636.0000,52
2012-02-13,11:05:00,635.7500,635.7500,635.5000,635.5000,3
2012-02-13,11:10:00,636.0000,636.0000,635.7500,636.0000,9
2012-02-13,11:15:00,635.7500,636.2500,635.5000,636.2500,149
2012-02-13,11:20:00,636.0000,636.2500,635.7500,636.0000,16
2012-02-13,11:25:00,636.2500,636.5000,636.0000,636.2500,228
2012-02-13,11:30:00,636.5000,636.7500,636.5000,636.7500,95
2012-02-13,11:35:00,636.7500,636.7500,636.7500,636.7500,4
2012-02-13,11:40:00,636.5000,636.5000,636.5000,636.5000,15
2012-02-13,11:45:00,636.5000,636.7500,636.5000,636.5000,49
2012-02-13,11:50:00,636.2500,636.5000,636.0000,636.5000,10
2012-02-13,11:55:00,636.2500,636.5000,636.0000,636.2500,13
2012-02-13,12:00:00,636.2500,636.2500,636.2500,636.2500,1
2012-02-13,12:05:00,636.5000,636.5000,636.0000,636.2500,73
2012-02-13,12:15:00,636.0000,636.0000,636.0000,636.0000,1
2012-02-13,12:20:00,636.2500,636.2500,636.2500,636.2500,2
2012-02-13,12:25:00,636.2500,636.2500,636.0000,636.0000,4
2012-02-13,12:30:00,636.0000,636.0000,635.7500,635.7500,15
2012-02-13,12:35:00,636.2500,636.2500,636.2500,636.2500,1
2012-02-13,12:40:00,636.0000,636.2500,636.0000,636.2500,7
2012-02-13,12:45:00,636.0000,636.2500,636.0000,636.2500,3
2012-02-13,12:50:00,636.0000,636.0000,636.0000,636.0000,2
2012-02-13,12:55:00,636.0000,636.0000,636.0000,636.0000,5
2012-02-13,13:00:00,636.2500,636.5000,636.2500,636.5000,6
2012-02-13,13:05:00,636.5000,636.5000,636.5000,636.5000,4
2012-02-13,13:10:00,636.5000,636.5000,636.2500,636.2500,6
2012-02-13,13:20:00,636.2500,636.2500,636.2500,636.2500,5
2012-02-13,13:25:00,636.5000,636.5000,636.2500,636.2500,7
2012-02-13,13:30:00,636.2500,636.5000,636.2500,636.5000,2
2012-02-13,13:40:00,636.2500,636.2500,636.2500,636.2500,1
2012-02-13,13:45:00,636.0000,636.0000,636.0000,636.0000,15
2012-02-13,13:50:00,636.0000,636.2500,636.0000,636.2500,6
2012-02-13,13:55:00,636.2500,636.2500,635.7500,635.7500,11
2012-02-13,14:00:00,636.0000,636.0000,636.0000,636.0000,2
2012-02-13,14:05:00,636.2500,636.2500,636.2500,636.2500,10
2012-02-13,14:10:00,636.2500,636.5000,636.2500,636.5000,20
2012-02-13,14:15:00,636.2500,636.2500,636.2500,636.2500,5
2012-02-13,14:20:00,636.2500,636.2500,635.5000,635.5000,35
2012-02-13,14:25:00,635.5000,635.7500,635.5000,635.5000,42
2012-02-13,14:30:00,635.5000,635.5000,635.2500,635.5000,6
2012-02-13,14:40:00,635.5000,635.5000,635.2500,635.2500,2
2012-02-13,14:45:00,635.7500,635.7500,635.7500,635.7500,4
2012-02-13,14:50:00,635.5000,635.5000,635.0000,635.2500,72
2012-02-13,14:55:00,635.0000,635.0000,635.0000,635.0000,13
2012-02-13,15:00:00,635.5000,636.0000,635.5000,635.5000,37
2012-02-13,15:05:00,635.2500,635.5000,635.0000,635.2500,32
2012-02-13,15:10:00,635.2500,635.2500,635.0000,635.2500,29
2012-02-13,15:15:00,635.2500,635.2500,635.0000,635.2500,63
2012-02-13,15:20:00,635.5000,636.0000,635.0000,635.2500,31
2012-02-13,15:25:00,635.0000,635.5000,635.0000,635.5000,11
2012-02-13,15:30:00,635.7500,635.7500,635.7500,635.7500,4
2012-02-13,15:35:00,635.7500,635.7500,635.7500,635.7500,1
2012-02-13,15:40:00,635.7500,636.0000,635.5000,636.0000,4
2012-02-13,15:45:00,636.0000,636.0000,636.0000,636.0000,7
2012-02-13,15:50:00,636.0000,636.0000,635.7500,636.0000,5
2012-02-13,15:55:00,636.0000,636.2500,636.0000,636.0000,42
2012-02-13,16:00:00,636.0000,636.2500,636.0000,636.0000,7
2012-02-13,16:10:00,636.2500,636.2500,636.0000,636.2500,4
2012-02-13,16:15:00,636.2500,636.5000,636.2500,636.5000,79
2012-02-13,16:20:00,636.2500,636.5000,636.2500,636.5000,15
2012-02-13,16:25:00,636.7500,637.0000,636.5000,637.0000,112
2012-02-13,16:30:00,637.0000,637.2500,636.7500,637.0000,59
2012-02-13,16:35:00,637.0000,637.0000,637.0000,637.0000,16
2012-02-13,16:40:00,637.0000,637.0000,637.0000,637.0000,8
2012-02-13,16:45:00,637.2500,637.2500,637.2500,637.2500,63
2012-02-13,16:50:00,637.2500,637.2500,637.0000,637.2500,21
2012-02-13,16:55:00,637.2500,637.5000,637.2500,637.5000,64
2012-02-13,17:00:00,637.5000,637.7500,637.5000,637.5000,77
2012-02-13,17:05:00,637.5000,637.5000,637.5000,637.5000,9
2012-02-13,17:10:00,637.5000,637.5000,637.5000,637.5000,12
2012-02-13,17:15:00,637.5000,637.7500,636.5000,636.7500,101
2012-02-13,17:20:00,636.5000,637.0000,636.5000,637.0000,23
2012-02-13,17:25:00,637.0000,637.0000,636.7500,636.7500,5
2012-02-13,17:30:00,636.5000,637.2500,636.5000,637.2500,22
2012-02-13,17:35:00,637.2500,637.5000,637.0000,637.2500,48
2012-02-13,17:40:00,637.2500,637.2500,637.2500,637.2500,3
2012-02-13,17:45:00,637.2500,637.2500,637.2500,637.2500,4
2012-02-13,17:50:00,637.0000,637.0000,636.7500,636.7500,90
2012-02-13,17:55:00,636.7500,637.0000,636.7500,637.0000,62
2012-02-13,18:00:00,636.5000,637.5000,636.2500,637.0000,161
2012-02-13,18:05:00,637.5000,637.7500,637.5000,637.5000,23
2012-02-13,18:10:00,637.5000,637.5000,637.0000,637.0000,52
2012-02-13,18:15:00,637.2500,637.2500,637.0000,637.0000,36
2012-02-13,18:20:00,637.2500,637.2500,636.7500,636.7500,52
2012-02-13,18:25:00,637.0000,637.0000,636.2500,636.2500,88
2012-02-13,18:30:00,636.5000,636.7500,636.5000,636.7500,30
2012-02-13,18:35:00,636.7500,637.0000,636.5000,637.0000,46
2012-02-13,18:40:00,637.2500,637.2500,637.2500,637.2500,17
2012-02-13,18:45:00,637.2500,637.2500,637.0000,637.2500,21
2012-02-13,18:50:00,637.2500,637.5000,637.0000,637.5000,18
2012-02-13,18:55:00,637.2500,637.2500,637.0000,637.2500,18
2012-02-13,19:00:00,637.2500,637.5000,637.2500,637.2500,5
2012-02-13,19:05:00,637.5000,637.7500,637.5000,637.5000,27
2012-02-13,19:10:00,637.2500,637.5000,637.2500,637.5000,2
2012-02-13,19:15:00,637.2500,637.2500,636.7500,637.0000,60
2012-02-13,19:20:00,636.7500,637.2500,636.7500,637.0000,7
2012-02-13,19:25:00,637.2500,637.2500,637.2500,637.2500,8
2012-02-13,19:30:00,637.5000,637.7500,637.5000,637.5000,33
2012-02-13,19:35:00,637.7500,637.7500,637.7500,637.7500,6
2012-02-13,19:40:00,637.7500,637.7500,637.5000,637.7500,29
2012-02-13,19:45:00,637.7500,637.7500,637.7500,637.7500,19
2012-02-13,19:50:00,637.7500,638.0000,637.7500,638.0000,36
2012-02-13,19:55:00,638.0000,638.0000,637.5000,637.5000,60
2012-02-13,20:00:00,637.2500,637.2500,637.0000,637.0000,39
2012-02-13,20:05:00,636.7500,637.2500,636.5000,637.2500,40
2012-02-13,20:10:00,637.2500,637.2500,636.7500,637.2500,18
2012-02-13,20:15:00,637.2500,637.2500,637.0000,637.0000,33
2012-02-13,20:20:00,637.0000,637.2500,637.0000,637.0000,7
2012-02-13,20:25:00,636.7500,636.7500,636.7500,636.7500,24
2012-02-13,20:30:00,636.7500,637.0000,636.7500,637.0000,17
2012-02-13,20:35:00,636.7500,636.7500,636.7500,636.7500,15
2012-02-13,20:40:00,636.7500,637.0000,636.5000,636.7500,25
2012-02-13,20:45:00,636.7500,637.5000,636.7500,637.2500,89
2012-02-13,20:50:00,637.0000,637.2500,636.5000,637.0000,87
2012-02-13,20:55:00,636.7500,637.2500,636.5000,636.7500,67
2012-02-13,21:00:00,636.7500,637.2500,636.5000,637.0000,88
2012-02-13,21:05:00,637.2500,637.5000,637.0000,637.2500,149
2012-02-13,21:10:00,637.0000,637.5000,636.7500,636.7500,172
2012-02-13,23:30:00,636.5000,637.5000,635.2500,635.7500,5938
2012-02-13,23:35:00,636.0000,637.5000,635.7500,636.5000,3716
2012-02-13,23:40:00,636.7500,638.0000,636.7500,637.7500,3506
2012-02-13,23:45:00,637.7500,639.0000,637.5000,638.5000,3650
2012-02-13,23:50:00,638.5000,640.7500,638.5000,640.2500,4575
2012-02-13,23:55:00,640.2500,642.5000,639.5000,642.0000,6604
2012-02-14,00:00:00,642.0000,642.2500,640.7500,641.0000,2999
2012-02-14,00:05:00,641.0000,642.0000,641.0000,642.0000,1571
2012-02-14,00:10:00,642.0000,643.5000,641.7500,642.5000,3594
2012-02-14,00:15:00,642.5000,643.0000,641.7500,642.0000,1937
2012-02-14,00:20:00,641.7500,642.7500,641.7500,642.2500,1251
2012-02-14,00:25:00,642.5000,642.5000,641.0000,641.5000,1246
2012-02-14,00:30:00,641.2500,641.7500,641.2500,641.2500,715
2012-02-14,00:35:00,641.5000,642.2500,641.2500,641.2500,1670
2012-02-14,00:40:00,641.2500,641.7500,640.5000,640.7500,1163
2012-02-14,00:45:00,640.7500,640.7500,640.0000,640.2500,1089
2012-02-14,00:50:00,640.2500,640.5000,638.7500,639.0000,1370
2012-02-14,00:55:00,638.7500,639.0000,637.7500,639.0000,1585
2012-02-14,01:00:00,638.7500,639.2500,638.2500,639.0000,863
2012-02-14,01:05:00,639.0000,639.5000,638.2500,638.2500,711
2012-02-14,01:10:00,638.2500,638.5000,638.0000,638.5000,567
2012-02-14,01:15:00,638.5000,639.0000,638.2500,639.0000,544
2012-02-14,01:20:00,639.0000,639.0000,638.2500,638.7500,497
2012-02-14,01:25:00,638.7500,640.0000,638.7500,639.7500,1416
2012-02-14,01:30:00,639.7500,639.7500,638.7500,639.0000,786
2012-02-14,01:35:00,639.0000,639.2500,638.2500,638.7500,552
2012-02-14,01:40:00,638.5000,638.7500,637.7500,638.0000,1462
2012-02-14,01:45:00,637.7500,638.0000,637.0000,637.2500,1894
2012-02-14,01:50:00,637.2500,638.0000,637.2500,638.0000,541
2012-02-14,01:55:00,637.7500,638.0000,637.5000,637.7500,363
2012-02-14,02:00:00,637.7500,639.0000,637.5000,638.7500,875
2012-02-14,02:05:00,638.5000,639.2500,638.5000,638.5000,438
2012-02-14,02:10:00,638.5000,638.7500,638.0000,638.0000,937
2012-02-14,02:15:00,638.0000,638.2500,636.0000,636.2500,2572
2012-02-14,02:20:00,636.0000,636.2500,635.5000,635.7500,1700
2012-02-14,02:25:00,635.7500,636.7500,635.5000,636.7500,949
2012-02-14,02:30:00,636.7500,636.7500,636.2500,636.7500,595
2012-02-14,02:35:00,636.7500,637.2500,636.2500,636.5000,883
2012-02-14,02:40:00,636.7500,636.7500,635.7500,636.0000,356
2012-02-14,02:45:00,636.0000,636.2500,635.5000,635.5000,1330
2012-02-14,02:50:00,635.5000,635.7500,634.2500,635.5000,3205
2012-02-14,02:55:00,635.5000,635.7500,634.2500,635.0000,2029
2012-02-14,03:00:00,635.0000,637.0000,635.0000,636.2500,2594
2012-02-14,03:05:00,636.5000,639.2500,636.5000,639.0000,3546
2012-02-14,03:10:00,639.0000,640.2500,638.5000,639.5000,7722
2012-02-14,03:40:00,639.5000,639.5000,639.5000,639.5000,1
2012-02-14,08:00:00,639.0000,639.2500,638.5000,638.7500,415
2012-02-14,08:05:00,638.7500,638.7500,638.2500,638.7500,136
2012-02-14,08:10:00,638.5000,638.7500,638.0000,638.5000,71
2012-02-14,08:15:00,638.2500,638.5000,638.0000,638.0000,101
2012-02-14,08:20:00,637.7500,638.2500,637.7500,638.2500,38
2012-02-14,08:25:00,638.0000,638.7500,638.0000,638.5000,84
2012-02-14,08:30:00,638.5000,638.5000,638.0000,638.5000,44
2012-02-14,08:35:00,638.5000,638.7500,638.5000,638.5000,33
2012-02-14,08:40:00,638.2500,639.2500,638.2500,638.7500,63
2012-02-14,08:45:00,638.7500,639.0000,638.7500,638.7500,14
2012-02-14,08:50:00,639.0000,639.0000,638.7500,639.0000,27
2012-02-14,08:55:00,639.0000,639.0000,638.7500,638.7500,5
2012-02-14,09:00:00,639.0000,639.0000,638.7500,638.7500,24
2012-02-14,09:05:00,638.7500,639.0000,638.7500,639.0000,19
2012-02-14,09:10:00,639.0000,639.0000,638.2500,638.2500,29
2012-02-14,09:20:00,639.0000,639.0000,638.5000,638.5000,3
2012-02-14,09:25:00,638.5000,638.5000,637.7500,637.7500,17
2012-02-14,09:30:00,637.7500,638.0000,637.5000,637.7500,13
2012-02-14,09:35:00,637.7500,638.0000,637.7500,638.0000,7
2012-02-14,09:40:00,637.5000,637.7500,637.5000,637.7500,30
2012-02-14,09:45:00,637.7500,637.7500,637.7500,637.7500,1
2012-02-14,09:50:00,637.7500,637.7500,637.7500,637.7500,2
2012-02-14,09:55:00,637.7500,637.7500,637.5000,637.5000,5
2012-02-14,10:00:00,637.5000,637.7500,637.5000,637.5000,25
2012-02-14,10:05:00,637.7500,638.0000,637.5000,637.5000,67
2012-02-14,10:10:00,637.5000,637.7500,637.5000,637.7500,16
2012-02-14,10:20:00,637.7500,637.7500,637.5000,637.5000,16
2012-02-14,10:25:00,637.7500,637.7500,637.2500,637.2500,55
2012-02-14,10:30:00,637.2500,637.5000,637.2500,637.2500,23
2012-02-14,10:35:00,637.7500,638.0000,637.7500,638.0000,8
2012-02-14,10:40:00,637.7500,638.0000,637.7500,637.7500,21
2012-02-14,10:50:00,638.0000,638.0000,638.0000,638.0000,22
2012-02-14,10:55:00,638.2500,638.2500,638.0000,638.0000,6
2012-02-14,11:05:00,638.2500,638.2500,638.0000,638.0000,8
2012-02-14,11:10:00,638.2500,638.2500,637.7500,637.7500,8
2012-02-14,11:15:00,638.0000,638.0000,638.0000,638.0000,2
2012-02-14,11:20:00,638.0000,638.0000,638.0000,638.0000,4
2012-02-14,11:25:00,638.0000,638.2500,638.0000,638.0000,13
2012-02-14,11:30:00,638.2500,638.5000,638.2500,638.2500,6
2012-02-14,11:35:00,638.2500,638.2500,638.2500,638.2500,8
2012-02-14,11:45:00,638.5000,638.5000,638.2500,638.2500,20
2012-02-14,11:50:00,638.7500,638.7500,638.2500,638.2500,10
2012-02-14,11:55:00,638.5000,638.5000,638.2500,638.2500,3
2012-02-14,12:00:00,638.5000,638.5000,638.2500,638.2500,8
2012-02-14,12:10:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-14,12:15:00,638.7500,638.7500,638.7500,638.7500,5
2012-02-14,12:25:00,638.5000,638.5000,638.5000,638.5000,5
2012-02-14,12:35:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-14,12:55:00,638.7500,638.7500,638.5000,638.5000,3
2012-02-14,13:00:00,638.5000,638.7500,638.5000,638.5000,10
2012-02-14,13:05:00,638.5000,638.5000,638.5000,638.5000,13
2012-02-14,13:10:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-14,13:15:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-14,13:20:00,638.5000,638.7500,638.5000,638.7500,6
2012-02-14,13:30:00,638.5000,638.7500,638.5000,638.5000,14
2012-02-14,13:45:00,638.5000,638.7500,638.5000,638.7500,4
2012-02-14,13:50:00,638.5000,638.5000,638.0000,638.0000,31
2012-02-14,13:55:00,638.0000,638.0000,638.0000,638.0000,49
2012-02-14,14:00:00,638.0000,638.0000,637.7500,637.7500,99
2012-02-14,14:05:00,637.5000,637.7500,637.5000,637.7500,26
2012-02-14,14:10:00,637.5000,637.5000,637.5000,637.5000,9
2012-02-14,14:15:00,637.5000,637.5000,637.2500,637.2500,22
2012-02-14,14:20:00,637.5000,637.5000,637.2500,637.2500,8
2012-02-14,14:25:00,637.2500,637.2500,637.0000,637.0000,8
2012-02-14,14:30:00,637.0000,637.0000,637.0000,637.0000,10
2012-02-14,14:35:00,637.0000,637.0000,637.0000,637.0000,22
2012-02-14,14:40:00,637.0000,637.0000,636.2500,636.2500,93
2012-02-14,14:45:00,636.0000,636.2500,635.7500,635.7500,99
2012-02-14,14:50:00,635.7500,636.2500,635.7500,636.2500,23
2012-02-14,14:55:00,636.0000,636.0000,635.7500,635.7500,14
2012-02-14,15:00:00,636.0000,636.2500,635.7500,635.7500,66
2012-02-14,15:05:00,636.2500,636.2500,635.7500,635.7500,13
2012-02-14,15:10:00,635.7500,636.0000,635.7500,635.7500,11
2012-02-14,15:15:00,635.7500,636.0000,635.7500,635.7500,15
2012-02-14,15:20:00,635.7500,636.2500,635.7500,635.7500,40
2012-02-14,15:25:00,635.7500,636.0000,635.2500,635.5000,92
2012-02-14,15:30:00,636.0000,636.0000,635.5000,635.5000,13
2012-02-14,15:35:00,635.5000,635.5000,635.2500,635.2500,10
2012-02-14,15:40:00,635.7500,635.7500,635.2500,635.2500,13
2012-02-14,15:45:00,635.5000,635.7500,635.5000,635.7500,22
2012-02-14,15:50:00,636.0000,636.0000,635.5000,635.7500,18
2012-02-14,15:55:00,635.7500,635.7500,635.2500,635.2500,27
2012-02-14,16:00:00,635.5000,635.7500,635.2500,635.5000,29
2012-02-14,16:05:00,635.2500,635.5000,635.0000,635.2500,121
2012-02-14,16:10:00,635.2500,635.2500,635.0000,635.2500,27
2012-02-14,16:15:00,635.5000,635.7500,635.5000,635.5000,87
2012-02-14,16:20:00,635.5000,635.7500,635.5000,635.5000,13
2012-02-14,16:25:00,635.2500,635.2500,635.2500,635.2500,13
2012-02-14,16:30:00,635.5000,635.5000,635.0000,635.0000,152
2012-02-14,16:35:00,635.0000,636.2500,635.0000,636.2500,155
2012-02-14,16:40:00,636.2500,637.0000,636.2500,637.0000,126
2012-02-14,16:45:00,637.0000,637.7500,637.0000,637.2500,207
2012-02-14,16:50:00,637.0000,637.0000,636.2500,636.2500,29
2012-02-14,16:55:00,636.2500,636.2500,636.0000,636.0000,30
2012-02-14,17:00:00,636.2500,636.2500,636.0000,636.0000,13
2012-02-14,17:05:00,636.0000,636.0000,636.0000,636.0000,38
2012-02-14,17:10:00,636.0000,636.2500,635.7500,635.7500,34
2012-02-14,17:15:00,636.0000,636.2500,635.2500,636.2500,51
2012-02-14,17:20:00,636.2500,637.7500,636.2500,637.7500,211
2012-02-14,17:25:00,638.0000,638.2500,637.2500,637.2500,206
2012-02-14,17:30:00,637.2500,637.2500,636.7500,636.7500,84
2012-02-14,17:35:00,636.5000,636.7500,636.2500,636.7500,19
2012-02-14,17:40:00,636.5000,636.7500,636.5000,636.5000,15
2012-02-14,17:45:00,636.5000,637.2500,636.5000,636.7500,119
2012-02-14,17:50:00,636.7500,637.0000,636.5000,636.7500,104
2012-02-14,17:55:00,636.5000,637.0000,636.2500,636.2500,108
2012-02-14,18:00:00,636.7500,637.5000,636.7500,637.2500,95
2012-02-14,18:05:00,637.5000,637.7500,637.2500,637.2500,60
2012-02-14,18:10:00,637.2500,637.5000,637.2500,637.2500,66
2012-02-14,18:15:00,637.2500,637.7500,637.2500,637.2500,14
2012-02-14,18:20:00,637.2500,638.0000,637.2500,638.0000,37
2012-02-14,18:25:00,637.7500,638.2500,637.7500,638.0000,38
2012-02-14,18:30:00,637.7500,638.0000,637.5000,637.5000,22
2012-02-14,18:35:00,637.5000,637.7500,637.5000,637.5000,14
2012-02-14,18:40:00,637.7500,637.7500,637.5000,637.7500,19
2012-02-14,18:45:00,637.5000,637.5000,637.2500,637.2500,16
2012-02-14,18:50:00,637.7500,638.0000,637.5000,638.0000,11
2012-02-14,18:55:00,637.7500,638.0000,637.7500,637.7500,50
2012-02-14,19:00:00,637.7500,638.0000,637.2500,637.2500,20
2012-02-14,19:05:00,637.5000,637.5000,637.2500,637.2500,19
2012-02-14,19:10:00,637.2500,637.5000,637.2500,637.2500,20
2012-02-14,19:15:00,637.2500,637.5000,637.2500,637.5000,61
2012-02-14,19:20:00,637.5000,637.5000,637.2500,637.5000,14
2012-02-14,19:25:00,637.2500,637.5000,637.2500,637.2500,17
2012-02-14,19:30:00,637.5000,637.5000,637.2500,637.2500,21
2012-02-14,19:35:00,637.2500,637.2500,636.7500,637.0000,122
2012-02-14,19:40:00,637.2500,637.2500,636.7500,637.0000,88
2012-02-14,19:45:00,637.0000,637.0000,637.0000,637.0000,50
2012-02-14,19:50:00,637.2500,637.5000,637.2500,637.2500,21
2012-02-14,19:55:00,637.2500,637.2500,637.2500,637.2500,7
2012-02-14,20:00:00,637.2500,637.5000,637.2500,637.5000,28
2012-02-14,20:05:00,637.5000,637.5000,637.5000,637.5000,23
2012-02-14,20:10:00,637.5000,637.5000,637.5000,637.5000,13
2012-02-14,20:15:00,637.5000,637.5000,636.7500,636.7500,140
2012-02-14,20:20:00,636.7500,636.7500,636.7500,636.7500,11
2012-02-14,20:25:00,636.7500,636.7500,636.5000,636.5000,75
2012-02-14,20:30:00,636.5000,636.5000,636.2500,636.2500,47
2012-02-14,20:35:00,636.2500,636.5000,636.2500,636.2500,118
2012-02-14,20:40:00,636.5000,636.5000,636.2500,636.5000,160
2012-02-14,20:45:00,636.2500,636.5000,636.0000,636.0000,138
2012-02-14,20:50:00,636.0000,636.0000,635.2500,635.5000,145
2012-02-14,20:55:00,635.7500,637.2500,635.7500,637.0000,122
2012-02-14,21:00:00,636.7500,636.7500,636.0000,636.0000,79
2012-02-14,21:05:00,636.0000,636.2500,635.7500,636.0000,55
2012-02-14,21:10:00,636.0000,636.0000,635.5000,635.7500,72
2012-02-14,23:30:00,635.0000,635.5000,631.5000,633.7500,11173
2012-02-14,23:35:00,634.0000,634.5000,632.7500,633.2500,4761
2012-02-14,23:40:00,633.2500,634.7500,632.7500,634.5000,2322
2012-02-14,23:45:00,634.5000,634.5000,633.5000,633.5000,1830
2012-02-14,23:50:00,633.5000,633.7500,632.7500,633.2500,1605
2012-02-14,23:55:00,633.0000,633.2500,632.0000,633.0000,2409
2012-02-15,00:00:00,633.0000,634.5000,632.7500,634.0000,1852
2012-02-15,00:05:00,633.7500,634.5000,633.0000,634.0000,1059
2012-02-15,00:10:00,634.0000,634.5000,633.7500,634.0000,976
2012-02-15,00:15:00,634.0000,634.0000,633.0000,633.2500,670
2012-02-15,00:20:00,633.2500,633.7500,632.5000,633.5000,1321
2012-02-15,00:25:00,633.2500,634.2500,632.5000,634.2500,989
2012-02-15,00:30:00,634.0000,637.2500,634.0000,637.0000,3692
2012-02-15,00:35:00,637.0000,638.0000,636.2500,637.7500,2487
2012-02-15,00:40:00,637.5000,639.0000,637.5000,638.7500,2437
2012-02-15,00:45:00,638.7500,639.7500,638.2500,638.5000,3499
2012-02-15,00:50:00,638.5000,638.7500,636.5000,636.7500,1800
2012-02-15,00:55:00,637.0000,637.2500,635.7500,636.2500,993
2012-02-15,01:00:00,636.5000,637.5000,636.2500,637.0000,593
2012-02-15,01:05:00,637.0000,638.0000,637.0000,637.7500,562
2012-02-15,01:10:00,637.7500,637.7500,636.5000,637.0000,555
2012-02-15,01:15:00,637.2500,637.2500,636.2500,637.0000,376
2012-02-15,01:20:00,636.7500,637.0000,636.5000,636.7500,383
2012-02-15,01:25:00,636.7500,637.5000,636.5000,637.5000,629
2012-02-15,01:30:00,637.5000,639.5000,637.5000,639.2500,1217
2012-02-15,01:35:00,639.2500,640.5000,638.5000,640.0000,2958
2012-02-15,01:40:00,639.7500,640.2500,638.7500,638.7500,1530
2012-02-15,01:45:00,638.7500,639.0000,638.2500,638.7500,486
2012-02-15,01:50:00,638.7500,640.0000,638.5000,638.5000,932
2012-02-15,01:55:00,638.7500,639.2500,636.5000,636.5000,1160
2012-02-15,02:00:00,636.7500,636.7500,634.7500,634.7500,2025
2012-02-15,02:05:00,634.7500,636.0000,633.0000,633.5000,2517
2012-02-15,02:10:00,633.5000,634.0000,633.0000,633.2500,1275
2012-02-15,02:15:00,633.2500,636.0000,633.0000,634.7500,1821
2012-02-15,02:20:00,634.5000,634.5000,633.5000,633.5000,544
2012-02-15,02:25:00,633.5000,636.0000,633.5000,635.5000,810
2012-02-15,02:30:00,635.2500,636.0000,635.0000,636.0000,889
2012-02-15,02:35:00,636.0000,636.0000,635.0000,635.5000,507
2012-02-15,02:40:00,635.2500,635.2500,634.5000,634.5000,385
2012-02-15,02:45:00,634.7500,634.7500,634.0000,634.2500,496
2012-02-15,02:50:00,634.2500,634.2500,633.0000,633.5000,1002
2012-02-15,02:55:00,633.7500,634.0000,633.0000,634.0000,1018
2012-02-15,03:00:00,634.0000,634.7500,632.7500,633.5000,1176
2012-02-15,03:05:00,633.2500,633.5000,632.5000,633.0000,1859
2012-02-15,03:10:00,633.0000,633.7500,632.0000,632.2500,6617
2012-02-15,03:40:00,633.5000,633.5000,633.5000,633.5000,1
2012-02-15,08:00:00,633.5000,634.0000,632.7500,633.5000,429
2012-02-15,08:05:00,633.2500,633.5000,633.2500,633.5000,108
2012-02-15,08:10:00,633.5000,633.7500,633.5000,633.7500,46
2012-02-15,08:15:00,633.7500,634.0000,633.7500,634.0000,48
2012-02-15,08:20:00,634.0000,634.0000,633.5000,633.7500,57
2012-02-15,08:25:00,633.7500,634.2500,633.7500,634.0000,96
2012-02-15,08:30:00,634.0000,634.5000,634.0000,634.0000,71
2012-02-15,08:35:00,634.0000,634.2500,634.0000,634.2500,3
2012-02-15,08:40:00,634.2500,635.0000,634.0000,634.5000,107
2012-02-15,08:45:00,634.2500,634.5000,634.2500,634.5000,12
2012-02-15,08:50:00,634.2500,634.2500,634.2500,634.2500,6
2012-02-15,08:55:00,634.5000,634.7500,634.0000,634.5000,53
2012-02-15,09:00:00,634.2500,634.7500,634.2500,634.7500,9
2012-02-15,09:05:00,634.5000,634.5000,634.2500,634.2500,7
2012-02-15,09:10:00,634.2500,634.2500,634.0000,634.0000,64
2012-02-15,09:15:00,634.0000,634.0000,633.7500,633.7500,5
2012-02-15,09:20:00,634.0000,634.0000,633.7500,633.7500,25
2012-02-15,09:25:00,633.7500,633.7500,633.7500,633.7500,8
2012-02-15,09:30:00,633.7500,633.7500,633.5000,633.5000,13
2012-02-15,09:35:00,633.7500,633.7500,633.7500,633.7500,12
2012-02-15,09:45:00,633.5000,633.5000,633.5000,633.5000,2
2012-02-15,09:50:00,633.5000,633.5000,633.5000,633.5000,5
2012-02-15,09:55:00,633.5000,633.5000,633.5000,633.5000,1
2012-02-15,10:00:00,633.7500,633.7500,633.2500,633.2500,36
2012-02-15,10:05:00,633.5000,633.5000,633.2500,633.5000,26
2012-02-15,10:10:00,633.7500,634.0000,633.7500,633.7500,31
2012-02-15,10:20:00,633.7500,633.7500,633.5000,633.5000,8
2012-02-15,10:25:00,633.7500,634.2500,633.7500,634.2500,46
2012-02-15,10:30:00,634.2500,635.0000,634.0000,635.0000,77
2012-02-15,10:35:00,634.7500,635.0000,634.5000,634.5000,74
2012-02-15,10:40:00,634.5000,634.5000,634.5000,634.5000,12
2012-02-15,10:45:00,634.5000,634.7500,634.5000,634.7500,4
2012-02-15,10:50:00,634.7500,634.7500,634.5000,634.5000,13
2012-02-15,10:55:00,634.5000,634.7500,634.2500,634.5000,22
2012-02-15,11:00:00,634.5000,634.5000,634.5000,634.5000,5
2012-02-15,11:05:00,634.7500,634.7500,634.7500,634.7500,2
2012-02-15,11:10:00,634.7500,635.0000,634.5000,634.7500,22
2012-02-15,11:15:00,635.0000,635.0000,634.7500,634.7500,39
2012-02-15,11:20:00,635.0000,635.2500,635.0000,635.0000,13
2012-02-15,11:25:00,635.0000,635.0000,635.0000,635.0000,45
2012-02-15,11:30:00,634.7500,634.7500,634.7500,634.7500,10
2012-02-15,11:35:00,634.7500,634.7500,634.7500,634.7500,4
2012-02-15,11:55:00,635.0000,635.0000,635.0000,635.0000,1
2012-02-15,12:00:00,635.0000,635.0000,635.0000,635.0000,6
2012-02-15,12:05:00,634.7500,634.7500,634.7500,634.7500,21
2012-02-15,12:10:00,634.7500,634.7500,634.2500,634.2500,124
2012-02-15,12:15:00,634.2500,634.7500,634.2500,634.7500,25
2012-02-15,12:20:00,634.7500,635.2500,634.7500,635.0000,50
2012-02-15,12:25:00,635.0000,635.0000,634.7500,635.0000,5
2012-02-15,12:30:00,635.0000,635.0000,635.0000,635.0000,5
2012-02-15,12:35:00,634.7500,634.7500,634.7500,634.7500,1
2012-02-15,12:40:00,635.0000,635.0000,635.0000,635.0000,5
2012-02-15,12:50:00,635.0000,635.5000,635.0000,635.5000,26
2012-02-15,12:55:00,635.5000,635.5000,635.0000,635.2500,35
2012-02-15,13:00:00,635.2500,635.2500,635.2500,635.2500,2
2012-02-15,13:05:00,635.2500,635.2500,635.2500,635.2500,1
2012-02-15,13:15:00,635.2500,635.2500,635.2500,635.2500,1
2012-02-15,13:20:00,635.2500,635.2500,635.2500,635.2500,2
2012-02-15,13:25:00,635.2500,635.5000,635.2500,635.5000,8
2012-02-15,13:30:00,635.2500,635.2500,635.2500,635.2500,7
2012-02-15,13:35:00,635.0000,635.0000,635.0000,635.0000,10
2012-02-15,13:40:00,635.0000,635.2500,635.0000,635.0000,13
2012-02-15,13:45:00,635.0000,635.0000,635.0000,635.0000,5
2012-02-15,13:50:00,634.7500,635.0000,634.7500,635.0000,17
2012-02-15,13:55:00,634.7500,634.7500,634.5000,634.7500,10
2012-02-15,14:00:00,634.7500,635.0000,634.7500,635.0000,9
2012-02-15,14:05:00,635.0000,635.0000,635.0000,635.0000,2
2012-02-15,14:10:00,634.7500,634.7500,634.7500,634.7500,6
2012-02-15,14:15:00,634.7500,634.7500,634.5000,634.7500,33
2012-02-15,14:20:00,635.0000,635.2500,634.7500,634.7500,348
2012-02-15,14:25:00,634.5000,634.7500,634.2500,634.5000,26
2012-02-15,14:30:00,634.5000,635.0000,634.5000,635.0000,4
2012-02-15,14:35:00,634.7500,635.5000,634.5000,635.0000,143
2012-02-15,14:40:00,634.7500,634.7500,634.5000,634.5000,6
2012-02-15,14:50:00,634.7500,634.7500,634.7500,634.7500,6
2012-02-15,14:55:00,634.5000,634.5000,634.5000,634.5000,9
2012-02-15,15:00:00,634.5000,634.7500,634.2500,634.7500,154
2012-02-15,15:05:00,635.0000,635.0000,634.5000,634.5000,39
2012-02-15,15:10:00,634.7500,634.7500,634.5000,634.5000,5
2012-02-15,15:15:00,634.5000,634.7500,634.5000,634.7500,9
2012-02-15,15:20:00,635.0000,635.0000,634.7500,634.7500,20
2012-02-15,15:25:00,635.0000,635.2500,634.7500,634.7500,220
2012-02-15,15:30:00,634.5000,634.5000,634.0000,634.0000,86
2012-02-15,15:35:00,634.0000,634.0000,634.0000,634.0000,57
2012-02-15,15:40:00,634.2500,634.5000,634.2500,634.5000,7
2012-02-15,15:50:00,634.5000,634.5000,634.0000,634.5000,41
2012-02-15,15:55:00,634.7500,634.7500,634.5000,634.7500,18
2012-02-15,16:00:00,634.7500,635.2500,634.5000,635.0000,227
2012-02-15,16:05:00,635.2500,635.7500,635.2500,635.5000,294
2012-02-15,16:10:00,635.5000,636.2500,635.0000,636.0000,472
2012-02-15,16:15:00,635.7500,636.0000,635.7500,636.0000,5
2012-02-15,16:20:00,636.0000,636.0000,635.7500,635.7500,3
2012-02-15,16:25:00,635.7500,635.7500,635.5000,635.7500,14
2012-02-15,16:30:00,636.0000,636.0000,635.2500,635.2500,51
2012-02-15,16:35:00,635.2500,635.2500,635.2500,635.2500,2
2012-02-15,16:40:00,635.5000,637.7500,635.5000,637.2500,887
2012-02-15,16:45:00,637.0000,637.2500,637.0000,637.0000,26
2012-02-15,16:50:00,637.0000,637.2500,637.0000,637.2500,6
2012-02-15,16:55:00,637.2500,637.2500,637.0000,637.0000,28
2012-02-15,17:00:00,637.0000,637.0000,636.7500,636.7500,33
2012-02-15,17:05:00,636.5000,636.5000,636.2500,636.5000,30
2012-02-15,17:10:00,636.5000,636.7500,636.2500,636.2500,10
2012-02-15,17:15:00,636.5000,636.5000,636.2500,636.2500,45
2012-02-15,17:20:00,636.5000,636.5000,636.2500,636.5000,69
2012-02-15,17:25:00,636.7500,637.0000,636.0000,636.0000,79
2012-02-15,17:30:00,636.0000,636.2500,636.0000,636.0000,46
2012-02-15,17:40:00,636.0000,636.0000,635.7500,636.0000,47
2012-02-15,17:45:00,636.0000,636.0000,636.0000,636.0000,10
2012-02-15,17:50:00,635.7500,636.0000,635.5000,635.5000,46
2012-02-15,17:55:00,635.5000,635.7500,635.0000,635.2500,81
2012-02-15,18:00:00,635.2500,635.5000,635.2500,635.5000,46
2012-02-15,18:05:00,635.5000,635.5000,635.5000,635.5000,10
2012-02-15,18:10:00,635.5000,636.0000,635.5000,635.5000,142
2012-02-15,18:15:00,635.5000,635.5000,635.2500,635.2500,7
2012-02-15,18:20:00,635.5000,635.7500,635.5000,635.7500,12
2012-02-15,18:25:00,635.7500,636.0000,635.7500,636.0000,11
2012-02-15,18:30:00,635.7500,635.7500,635.5000,635.5000,24
2012-02-15,18:35:00,635.5000,635.5000,635.0000,635.0000,57
2012-02-15,18:40:00,635.0000,635.0000,634.7500,635.0000,7
2012-02-15,18:45:00,635.0000,635.0000,635.0000,635.0000,4
2012-02-15,18:50:00,634.7500,635.0000,634.7500,634.7500,12
2012-02-15,18:55:00,635.0000,635.2500,634.7500,635.2500,24
2012-02-15,19:00:00,635.2500,635.7500,635.0000,635.2500,67
2012-02-15,19:05:00,635.2500,635.7500,635.2500,635.5000,19
2012-02-15,19:15:00,635.2500,635.2500,635.2500,635.2500,12
2012-02-15,19:20:00,635.5000,635.7500,635.2500,635.7500,60
2012-02-15,19:25:00,635.5000,635.5000,635.2500,635.2500,39
2012-02-15,19:30:00,635.2500,635.5000,635.2500,635.5000,7
2012-02-15,19:35:00,635.2500,635.2500,635.2500,635.2500,1
2012-02-15,19:40:00,635.5000,635.5000,635.5000,635.5000,2
2012-02-15,19:45:00,635.2500,635.2500,635.0000,635.0000,16
2012-02-15,19:50:00,634.7500,635.2500,634.7500,635.2500,31
2012-02-15,19:55:00,635.0000,635.2500,635.0000,635.0000,16
2012-02-15,20:00:00,635.0000,635.0000,635.0000,635.0000,7
2012-02-15,20:05:00,635.2500,635.2500,635.0000,635.0000,7
2012-02-15,20:10:00,635.0000,635.5000,635.0000,635.5000,108
2012-02-15,20:15:00,635.5000,635.7500,635.5000,635.7500,87
2012-02-15,20:20:00,635.2500,635.5000,635.0000,635.2500,23
2012-02-15,20:25:00,635.2500,635.5000,635.2500,635.5000,7
2012-02-15,20:30:00,635.5000,636.2500,635.2500,635.7500,64
2012-02-15,20:35:00,636.0000,636.2500,635.7500,635.7500,29
2012-02-15,20:40:00,636.0000,636.0000,635.0000,635.0000,54
2012-02-15,20:45:00,635.2500,635.5000,635.0000,635.0000,74
2012-02-15,20:50:00,635.0000,635.0000,633.7500,633.7500,161
2012-02-15,20:55:00,634.0000,634.5000,633.7500,634.2500,49
2012-02-15,21:00:00,634.5000,635.2500,634.2500,635.2500,89
2012-02-15,21:05:00,634.7500,635.0000,634.0000,634.0000,63
2012-02-15,21:10:00,634.0000,634.7500,634.0000,634.5000,147
2012-02-15,23:30:00,634.5000,638.5000,634.2500,636.2500,6250
2012-02-15,23:35:00,636.5000,638.5000,636.2500,637.0000,4379
2012-02-15,23:40:00,637.2500,637.5000,635.0000,635.2500,2485
2012-02-15,23:45:00,635.5000,635.5000,634.2500,634.5000,3252
2012-02-15,23:50:00,634.5000,636.0000,633.5000,635.2500,2398
2012-02-15,23:55:00,635.2500,636.2500,634.5000,635.5000,973
2012-02-16,00:00:00,635.7500,636.2500,634.7500,636.0000,1806
2012-02-16,00:05:00,636.2500,637.2500,636.0000,636.7500,1116
2012-02-16,00:10:00,637.0000,637.5000,636.5000,636.7500,851
2012-02-16,00:15:00,637.0000,638.2500,636.7500,637.7500,2304
2012-02-16,00:20:00,637.7500,638.5000,636.7500,637.5000,1348
2012-02-16,00:25:00,637.5000,637.5000,636.0000,636.7500,1767
2012-02-16,00:30:00,636.7500,636.7500,636.0000,636.2500,447
2012-02-16,00:35:00,636.2500,636.2500,634.7500,635.0000,987
2012-02-16,00:40:00,635.0000,635.0000,634.2500,634.5000,1527
2012-02-16,00:45:00,634.5000,634.5000,633.0000,633.7500,1898
2012-02-16,00:50:00,633.7500,634.2500,632.2500,632.5000,1771
2012-02-16,00:55:00,632.5000,633.2500,632.0000,632.0000,1985
2012-02-16,01:00:00,632.2500,633.7500,632.0000,633.2500,1531
2012-02-16,01:05:00,633.0000,633.7500,632.7500,633.2500,730
2012-02-16,01:10:00,633.0000,633.2500,632.2500,633.0000,727
2012-02-16,01:15:00,632.7500,634.2500,632.7500,634.2500,1223
2012-02-16,01:20:00,634.2500,634.5000,633.0000,634.5000,1105
2012-02-16,01:25:00,634.2500,634.7500,634.0000,634.5000,644
2012-02-16,01:30:00,634.7500,634.7500,634.0000,634.7500,817
2012-02-16,01:35:00,634.5000,635.0000,634.0000,634.5000,725
2012-02-16,01:40:00,634.5000,634.7500,634.0000,634.2500,436
2012-02-16,01:45:00,634.0000,634.0000,633.2500,633.5000,461
2012-02-16,01:50:00,633.2500,633.7500,632.5000,632.5000,801
2012-02-16,01:55:00,632.5000,632.5000,630.5000,630.7500,4615
2012-02-16,02:00:00,630.7500,630.7500,628.5000,630.2500,6554
2012-02-16,02:05:00,630.2500,630.2500,629.0000,629.7500,2145
2012-02-16,02:10:00,629.7500,630.7500,629.0000,630.2500,2278
2012-02-16,02:15:00,630.2500,630.2500,627.0000,627.0000,4216
2012-02-16,02:20:00,627.0000,627.2500,625.2500,626.7500,7238
2012-02-16,02:25:00,627.0000,627.5000,626.2500,626.7500,2884
2012-02-16,02:30:00,626.5000,627.2500,626.2500,626.5000,2040
2012-02-16,02:35:00,626.5000,627.2500,626.2500,627.2500,1069
2012-02-16,02:40:00,627.2500,628.0000,627.2500,627.7500,1668
2012-02-16,02:45:00,628.0000,628.0000,627.2500,627.7500,1414
2012-02-16,02:50:00,627.5000,627.5000,626.0000,626.2500,2041
2012-02-16,02:55:00,626.0000,627.5000,626.0000,626.5000,1170
2012-02-16,03:00:00,626.5000,627.0000,625.5000,626.2500,2112
2012-02-16,03:05:00,626.5000,627.0000,626.2500,627.0000,1882
2012-02-16,03:10:00,627.2500,628.5000,626.5000,627.0000,5973
2012-02-16,03:15:00,626.7500,626.7500,626.7500,626.7500,1
2012-02-16,03:40:00,627.0000,627.0000,627.0000,627.0000,1
2012-02-16,08:00:00,627.0000,627.5000,627.0000,627.5000,511
2012-02-16,08:05:00,627.5000,628.5000,627.5000,628.2500,332
2012-02-16,08:10:00,628.5000,628.5000,628.0000,628.2500,101
2012-02-16,08:15:00,628.2500,628.5000,628.0000,628.2500,34
2012-02-16,08:20:00,628.0000,628.5000,627.7500,628.0000,68
2012-02-16,08:25:00,628.0000,628.2500,627.7500,628.2500,58
2012-02-16,08:30:00,628.2500,628.7500,627.5000,627.5000,66
2012-02-16,08:35:00,627.5000,627.7500,627.2500,627.2500,42
2012-02-16,08:40:00,627.2500,627.5000,627.2500,627.5000,10
2012-02-16,08:45:00,627.5000,627.7500,627.2500,627.5000,32
2012-02-16,08:50:00,627.5000,628.0000,627.5000,627.7500,28
2012-02-16,08:55:00,627.7500,627.7500,627.2500,627.2500,20
2012-02-16,09:00:00,627.5000,627.5000,627.0000,627.5000,75
2012-02-16,09:05:00,627.2500,627.2500,627.0000,627.0000,42
2012-02-16,09:10:00,627.0000,627.5000,627.0000,627.0000,163
2012-02-16,09:15:00,627.0000,627.2500,626.7500,627.2500,330
2012-02-16,09:20:00,627.2500,627.5000,627.0000,627.0000,37
2012-02-16,09:25:00,626.7500,626.7500,626.2500,626.2500,102
2012-02-16,09:30:00,626.2500,626.2500,625.7500,626.0000,148
2012-02-16,09:35:00,625.7500,626.0000,625.7500,626.0000,20
2012-02-16,09:40:00,625.7500,625.7500,625.0000,625.5000,795
2012-02-16,09:45:00,625.7500,625.7500,625.2500,625.5000,15
2012-02-16,09:50:00,625.7500,626.0000,625.7500,625.7500,28
2012-02-16,09:55:00,626.0000,626.0000,625.7500,625.7500,31
2012-02-16,10:00:00,625.7500,625.7500,625.2500,625.2500,36
2012-02-16,10:05:00,625.2500,625.5000,625.0000,625.2500,19
2012-02-16,10:10:00,625.2500,625.5000,625.0000,625.2500,43
2012-02-16,10:15:00,625.2500,625.2500,624.5000,625.2500,255
2012-02-16,10:20:00,625.2500,625.2500,624.7500,625.2500,30
2012-02-16,10:25:00,624.7500,625.0000,624.5000,625.0000,78
2012-02-16,10:30:00,625.0000,625.0000,624.7500,624.7500,29
2012-02-16,10:35:00,625.0000,625.0000,624.5000,625.0000,20
2012-02-16,10:40:00,625.0000,625.2500,624.7500,625.0000,56
2012-02-16,10:45:00,625.0000,625.0000,624.7500,624.7500,33
2012-02-16,10:50:00,624.7500,624.7500,623.7500,623.7500,183
2012-02-16,10:55:00,623.7500,624.2500,623.7500,624.2500,33
2012-02-16,11:00:00,624.2500,624.2500,623.7500,623.7500,34
2012-02-16,11:05:00,624.0000,624.2500,624.0000,624.0000,12
2012-02-16,11:10:00,623.7500,624.2500,623.7500,624.2500,13
2012-02-16,11:15:00,624.0000,624.0000,623.5000,623.5000,29
2012-02-16,11:20:00,623.5000,623.5000,623.0000,623.5000,181
2012-02-16,11:25:00,623.5000,623.5000,623.5000,623.5000,3
2012-02-16,11:30:00,623.5000,623.5000,623.5000,623.5000,32
2012-02-16,11:35:00,623.5000,623.5000,623.2500,623.2500,7
2012-02-16,11:40:00,623.2500,623.5000,623.2500,623.5000,7
2012-02-16,11:45:00,623.2500,623.2500,623.0000,623.2500,57
2012-02-16,11:50:00,623.2500,623.2500,622.7500,623.0000,75
2012-02-16,11:55:00,623.0000,623.2500,623.0000,623.2500,24
2012-02-16,12:00:00,623.2500,623.2500,622.5000,623.2500,58
2012-02-16,12:05:00,623.2500,623.5000,622.7500,623.2500,67
2012-02-16,12:10:00,623.2500,623.2500,623.2500,623.2500,4
2012-02-16,12:15:00,623.0000,623.7500,623.0000,623.7500,25
2012-02-16,12:20:00,623.2500,623.7500,623.2500,623.7500,22
2012-02-16,12:25:00,623.7500,624.0000,623.7500,624.0000,18
2012-02-16,12:30:00,624.0000,624.0000,624.0000,624.0000,6
2012-02-16,12:35:00,624.2500,624.7500,624.2500,624.5000,34
2012-02-16,12:40:00,624.7500,625.0000,624.7500,625.0000,41
2012-02-16,12:45:00,624.7500,624.7500,624.5000,624.5000,27
2012-02-16,12:50:00,625.0000,625.0000,625.0000,625.0000,8
2012-02-16,12:55:00,624.5000,624.7500,624.5000,624.7500,3
2012-02-16,13:00:00,624.7500,625.0000,624.7500,624.7500,9
2012-02-16,13:05:00,624.7500,624.7500,624.7500,624.7500,1
2012-02-16,13:10:00,624.7500,624.7500,624.7500,624.7500,3
2012-02-16,13:15:00,624.7500,624.7500,624.7500,624.7500,2
2012-02-16,13:20:00,624.5000,624.5000,624.5000,624.5000,8
2012-02-16,13:25:00,624.5000,624.5000,624.0000,624.0000,43
2012-02-16,13:30:00,623.7500,624.0000,623.2500,623.5000,42
2012-02-16,13:35:00,623.5000,623.5000,622.7500,622.7500,68
2012-02-16,13:40:00,623.0000,623.5000,622.5000,622.7500,186
2012-02-16,13:45:00,623.0000,623.0000,622.7500,623.0000,24
2012-02-16,13:50:00,622.7500,623.0000,622.5000,622.5000,33
2012-02-16,13:55:00,622.7500,623.2500,622.5000,623.0000,31
2012-02-16,14:00:00,622.7500,622.7500,622.5000,622.5000,49
2012-02-16,14:05:00,623.0000,623.0000,622.5000,622.5000,8
2012-02-16,14:10:00,622.5000,622.7500,622.5000,622.5000,32
2012-02-16,14:15:00,622.2500,622.7500,622.2500,622.5000,11
2012-02-16,14:20:00,622.7500,623.0000,622.7500,623.0000,9
2012-02-16,14:25:00,623.2500,623.5000,623.0000,623.5000,6
2012-02-16,14:30:00,623.0000,623.0000,623.0000,623.0000,7
2012-02-16,14:35:00,623.2500,623.5000,623.2500,623.2500,38
2012-02-16,14:40:00,623.2500,623.5000,623.2500,623.2500,6
2012-02-16,14:45:00,623.5000,623.5000,622.2500,622.5000,108
2012-02-16,14:50:00,622.5000,623.0000,622.2500,623.0000,136
2012-02-16,14:55:00,623.2500,623.5000,622.7500,623.2500,58
2012-02-16,15:00:00,623.5000,623.5000,622.5000,623.0000,41
2012-02-16,15:05:00,623.2500,623.2500,623.0000,623.0000,14
2012-02-16,15:10:00,623.2500,623.2500,623.0000,623.0000,8
2012-02-16,15:15:00,623.2500,623.5000,623.2500,623.2500,10
2012-02-16,15:20:00,623.5000,623.5000,623.2500,623.5000,12
2012-02-16,15:25:00,623.5000,623.5000,623.2500,623.2500,15
2012-02-16,15:30:00,623.5000,623.5000,623.0000,623.2500,54
2012-02-16,15:35:00,623.2500,623.2500,623.2500,623.2500,8
2012-02-16,15:40:00,623.2500,623.2500,623.0000,623.2500,19
2012-02-16,15:45:00,623.2500,623.2500,623.0000,623.0000,13
2012-02-16,15:50:00,623.2500,623.2500,623.0000,623.0000,12
2012-02-16,15:55:00,623.0000,623.2500,623.0000,623.0000,28
2012-02-16,16:00:00,623.0000,623.5000,623.0000,623.5000,39
2012-02-16,16:05:00,623.2500,623.2500,622.5000,623.2500,57
2012-02-16,16:10:00,623.5000,623.5000,623.0000,623.5000,7
2012-02-16,16:15:00,622.7500,623.7500,622.7500,623.5000,67
2012-02-16,16:20:00,623.2500,623.5000,623.0000,623.2500,69
2012-02-16,16:25:00,623.0000,623.2500,623.0000,623.2500,56
2012-02-16,16:30:00,623.0000,623.0000,622.5000,622.5000,43
2012-02-16,16:35:00,622.5000,623.0000,622.2500,622.5000,51
2012-02-16,16:40:00,622.2500,622.2500,622.0000,622.2500,35
2012-02-16,16:45:00,622.0000,622.5000,622.0000,622.2500,187
2012-02-16,16:50:00,622.2500,622.5000,621.7500,621.7500,207
2012-02-16,16:55:00,622.0000,622.2500,621.7500,622.0000,98
2012-02-16,17:00:00,622.2500,623.0000,622.0000,623.0000,152
2012-02-16,17:05:00,623.0000,623.0000,622.0000,622.5000,66
2012-02-16,17:10:00,622.5000,623.0000,622.2500,622.5000,36
2012-02-16,17:15:00,622.5000,623.5000,622.5000,623.2500,79
2012-02-16,17:20:00,623.5000,623.7500,623.5000,623.5000,31
2012-02-16,17:25:00,623.7500,623.7500,623.2500,623.2500,29
2012-02-16,17:30:00,623.5000,623.5000,623.2500,623.5000,33
2012-02-16,17:35:00,623.5000,623.5000,623.5000,623.5000,2
2012-02-16,17:40:00,623.5000,623.7500,623.2500,623.2500,69
2012-02-16,17:45:00,623.5000,623.7500,623.2500,623.2500,26
2012-02-16,17:50:00,623.2500,623.2500,623.0000,623.2500,122
2012-02-16,17:55:00,623.2500,623.5000,623.2500,623.5000,57
2012-02-16,18:00:00,623.7500,624.2500,623.5000,624.0000,103
2012-02-16,18:05:00,624.0000,624.5000,624.0000,624.5000,42
2012-02-16,18:10:00,624.2500,624.5000,624.0000,624.2500,32
2012-02-16,18:15:00,624.5000,624.7500,624.2500,624.2500,18
2012-02-16,18:20:00,624.7500,624.7500,624.2500,624.2500,8
2012-02-16,18:25:00,624.5000,624.5000,624.2500,624.2500,3
2012-02-16,18:30:00,624.2500,624.2500,624.2500,624.2500,129
2012-02-16,18:35:00,624.0000,624.5000,624.0000,624.0000,61
2012-02-16,18:40:00,624.2500,624.2500,624.2500,624.2500,73
2012-02-16,18:45:00,624.5000,624.7500,624.2500,624.2500,164
2012-02-16,18:50:00,624.2500,624.5000,624.2500,624.5000,35
2012-02-16,18:55:00,624.7500,624.7500,624.2500,624.5000,19
2012-02-16,19:05:00,624.5000,625.0000,624.5000,624.5000,61
2012-02-16,19:10:00,624.2500,624.2500,624.0000,624.2500,47
2012-02-16,19:15:00,624.2500,624.7500,624.2500,624.5000,64
2012-02-16,19:20:00,624.7500,624.7500,624.7500,624.7500,13
2012-02-16,19:25:00,624.7500,625.0000,624.5000,625.0000,43
2012-02-16,19:30:00,624.7500,624.7500,624.5000,624.5000,22
2012-02-16,19:35:00,624.5000,624.5000,624.2500,624.2500,29
2012-02-16,19:40:00,624.0000,624.0000,624.0000,624.0000,1
2012-02-16,19:45:00,624.2500,624.5000,624.2500,624.5000,24
2012-02-16,19:50:00,624.5000,624.7500,624.5000,624.5000,126
2012-02-16,19:55:00,624.5000,624.5000,624.5000,624.5000,3
2012-02-16,20:00:00,624.5000,624.7500,624.5000,624.5000,20
2012-02-16,20:05:00,624.7500,625.0000,624.5000,624.5000,26
2012-02-16,20:10:00,624.7500,625.0000,624.5000,624.7500,78
2012-02-16,20:15:00,624.7500,625.0000,624.7500,625.0000,2
2012-02-16,20:20:00,624.7500,625.7500,624.7500,625.5000,456
2012-02-16,20:25:00,625.2500,625.5000,625.2500,625.2500,26
2012-02-16,20:30:00,625.0000,625.2500,624.7500,624.7500,55
2012-02-16,20:35:00,624.7500,625.0000,624.7500,625.0000,32
2012-02-16,20:40:00,624.7500,625.5000,624.7500,625.2500,28
2012-02-16,20:45:00,625.0000,625.5000,625.0000,625.2500,27
2012-02-16,20:50:00,625.5000,625.5000,625.2500,625.2500,9
2012-02-16,20:55:00,625.5000,625.7500,625.5000,625.5000,35
2012-02-16,21:00:00,625.5000,625.5000,625.2500,625.2500,13
2012-02-16,21:05:00,625.5000,625.5000,624.5000,624.5000,137
2012-02-16,21:10:00,624.5000,624.5000,624.0000,624.5000,113
2012-02-16,23:30:00,626.0000,630.0000,625.5000,629.0000,8248
2012-02-16,23:35:00,629.2500,630.7500,627.0000,629.2500,5751
2012-02-16,23:40:00,629.2500,630.0000,628.2500,628.5000,2024
2012-02-16,23:45:00,628.5000,630.0000,628.5000,629.2500,1974
2012-02-16,23:50:00,629.2500,629.5000,627.5000,627.5000,2147
2012-02-16,23:55:00,627.2500,628.7500,627.0000,628.0000,1977
2012-02-17,00:00:00,628.0000,630.0000,628.0000,629.2500,1868
2012-02-17,00:05:00,629.2500,631.5000,629.2500,631.5000,3396
2012-02-17,00:10:00,631.5000,632.5000,631.0000,632.2500,2588
2012-02-17,00:15:00,632.5000,636.5000,632.2500,636.5000,8636
2012-02-17,00:20:00,636.5000,637.0000,635.5000,635.7500,6282
2012-02-17,00:25:00,635.7500,636.2500,634.5000,635.0000,3010
2012-02-17,00:30:00,634.7500,635.2500,634.0000,634.7500,1820
2012-02-17,00:35:00,635.0000,636.0000,634.7500,635.2500,1721
2012-02-17,00:40:00,635.2500,635.5000,634.5000,634.5000,1157
2012-02-17,00:45:00,634.7500,634.7500,632.2500,633.0000,3088
2012-02-17,00:50:00,632.7500,635.0000,632.7500,634.7500,1669
2012-02-17,00:55:00,635.0000,635.2500,634.0000,634.0000,2161
2012-02-17,01:00:00,634.2500,634.7500,633.7500,633.7500,540
2012-02-17,01:05:00,633.7500,634.7500,633.7500,634.5000,1265
2012-02-17,01:10:00,634.7500,635.5000,634.0000,635.2500,1605
2012-02-17,01:15:00,635.0000,635.5000,634.5000,635.0000,766
2012-02-17,01:20:00,634.7500,635.0000,634.2500,634.2500,574
2012-02-17,01:25:00,634.5000,635.5000,634.5000,635.2500,802
2012-02-17,01:30:00,635.5000,635.7500,634.7500,634.7500,802
2012-02-17,01:35:00,634.7500,635.0000,634.0000,634.2500,653
2012-02-17,01:40:00,634.2500,634.5000,633.5000,634.0000,691
2012-02-17,01:45:00,634.0000,634.0000,633.0000,633.0000,1014
2012-02-17,01:50:00,633.5000,633.7500,633.0000,633.5000,541
2012-02-17,01:55:00,633.5000,633.5000,632.7500,633.2500,575
2012-02-17,02:00:00,633.2500,633.7500,632.7500,633.0000,528
2012-02-17,02:05:00,633.2500,633.5000,633.0000,633.2500,338
2012-02-17,02:10:00,633.5000,633.7500,633.2500,633.2500,228
2012-02-17,02:15:00,633.5000,634.2500,633.5000,634.0000,752
2012-02-17,02:20:00,634.0000,634.0000,633.0000,633.0000,454
2012-02-17,02:25:00,633.0000,633.5000,632.7500,632.7500,528
2012-02-17,02:30:00,633.0000,633.5000,632.0000,632.0000,1449
2012-02-17,02:35:00,632.0000,632.2500,631.5000,631.7500,938
2012-02-17,02:40:00,631.7500,632.7500,631.5000,632.5000,1123
2012-02-17,02:45:00,632.5000,633.0000,632.2500,632.5000,940
2012-02-17,02:50:00,632.2500,633.2500,632.2500,633.2500,560
2012-02-17,02:55:00,633.0000,634.5000,633.0000,634.2500,3275
2012-02-17,03:00:00,634.5000,634.7500,633.5000,634.0000,1375
2012-02-17,03:05:00,634.0000,635.2500,633.5000,635.2500,2289
2012-02-17,03:10:00,635.5000,637.0000,635.2500,636.2500,9226
2012-02-17,03:40:00,636.2500,636.2500,636.2500,636.2500,1
2012-02-17,08:00:00,635.5000,636.5000,635.5000,636.2500,430
2012-02-17,08:05:00,636.0000,636.5000,635.2500,635.5000,145
2012-02-17,08:10:00,635.5000,636.0000,635.5000,635.5000,30
2012-02-17,08:15:00,635.7500,636.0000,635.5000,636.0000,10
2012-02-17,08:20:00,635.5000,636.0000,635.5000,635.7500,16
2012-02-17,08:25:00,635.7500,636.2500,635.5000,636.0000,31
2012-02-17,08:30:00,636.0000,636.2500,636.0000,636.2500,28
2012-02-17,08:35:00,636.0000,636.0000,636.0000,636.0000,11
2012-02-17,08:40:00,636.0000,636.0000,635.7500,636.0000,23
2012-02-17,08:45:00,636.0000,636.0000,635.7500,635.7500,4
2012-02-17,08:50:00,635.7500,636.0000,635.7500,636.0000,2
2012-02-17,08:55:00,636.0000,636.0000,635.7500,635.7500,4
2012-02-17,09:00:00,636.0000,636.2500,635.7500,636.0000,67
2012-02-17,09:05:00,635.7500,636.5000,635.7500,636.5000,29
2012-02-17,09:10:00,636.5000,636.5000,636.2500,636.2500,24
2012-02-17,09:15:00,636.2500,636.7500,636.0000,636.0000,74
2012-02-17,09:20:00,636.5000,636.7500,636.5000,636.5000,25
2012-02-17,09:25:00,636.5000,637.5000,636.5000,637.0000,164
2012-02-17,09:30:00,637.0000,637.0000,637.0000,637.0000,5
2012-02-17,09:35:00,637.2500,638.0000,637.2500,638.0000,134
2012-02-17,09:40:00,637.7500,638.0000,637.2500,637.7500,83
2012-02-17,09:45:00,637.7500,638.0000,637.7500,637.7500,141
2012-02-17,09:50:00,637.7500,638.2500,637.5000,638.2500,45
2012-02-17,09:55:00,638.2500,638.2500,637.5000,637.5000,37
2012-02-17,10:00:00,637.7500,638.0000,637.5000,638.0000,16
2012-02-17,10:05:00,638.0000,638.7500,638.0000,638.2500,86
2012-02-17,10:10:00,638.5000,638.5000,638.2500,638.2500,5
2012-02-17,10:15:00,638.2500,638.2500,638.0000,638.2500,16
2012-02-17,10:20:00,638.2500,638.2500,638.2500,638.2500,10
2012-02-17,10:25:00,638.0000,638.2500,638.0000,638.2500,16
2012-02-17,10:30:00,638.0000,638.0000,638.0000,638.0000,5
2012-02-17,10:40:00,638.0000,638.0000,638.0000,638.0000,4
2012-02-17,10:45:00,638.0000,638.0000,637.7500,637.7500,22
2012-02-17,10:50:00,637.7500,638.0000,637.5000,638.0000,72
2012-02-17,10:55:00,638.0000,638.5000,638.0000,638.5000,11
2012-02-17,11:00:00,638.5000,638.5000,637.7500,638.2500,6
2012-02-17,11:10:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-17,11:15:00,638.2500,638.7500,638.0000,638.0000,142
2012-02-17,11:20:00,638.0000,638.0000,638.0000,638.0000,13
2012-02-17,11:25:00,638.0000,638.2500,638.0000,638.2500,13
2012-02-17,11:30:00,638.2500,638.7500,638.2500,638.2500,16
2012-02-17,11:35:00,638.0000,638.2500,638.0000,638.2500,3
2012-02-17,11:40:00,638.2500,638.5000,638.0000,638.0000,8
2012-02-17,11:45:00,638.2500,638.2500,638.2500,638.2500,6
2012-02-17,11:50:00,638.2500,638.5000,638.2500,638.5000,4
2012-02-17,11:55:00,638.7500,638.7500,638.7500,638.7500,2
2012-02-17,12:00:00,638.2500,638.5000,638.2500,638.2500,4
2012-02-17,12:05:00,638.5000,638.5000,638.5000,638.5000,3
2012-02-17,12:15:00,638.2500,638.2500,638.2500,638.2500,10
2012-02-17,12:20:00,638.2500,638.2500,638.2500,638.2500,6
2012-02-17,12:25:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-17,12:30:00,638.2500,638.2500,638.2500,638.2500,13
2012-02-17,12:35:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-17,12:45:00,638.2500,638.2500,638.2500,638.2500,15
2012-02-17,12:50:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-17,13:05:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-17,13:10:00,638.5000,638.5000,638.2500,638.5000,76
2012-02-17,13:15:00,638.5000,638.7500,638.5000,638.7500,22
2012-02-17,13:20:00,638.5000,639.0000,638.5000,639.0000,38
2012-02-17,13:25:00,638.7500,639.0000,638.7500,638.7500,10
2012-02-17,13:30:00,639.0000,639.0000,638.7500,639.0000,68
2012-02-17,13:35:00,639.0000,639.5000,638.7500,639.0000,171
2012-02-17,13:40:00,639.0000,639.2500,639.0000,639.2500,28
2012-02-17,13:45:00,639.0000,639.2500,639.0000,639.2500,16
2012-02-17,13:55:00,639.2500,639.2500,639.0000,639.0000,30
2012-02-17,14:05:00,639.0000,639.0000,638.7500,638.7500,5
2012-02-17,14:15:00,639.0000,639.0000,639.0000,639.0000,9
2012-02-17,14:25:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-17,14:30:00,638.7500,639.2500,638.7500,638.7500,20
2012-02-17,14:35:00,638.7500,638.7500,638.5000,638.5000,4
2012-02-17,14:40:00,638.5000,638.5000,638.5000,638.5000,5
2012-02-17,14:45:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-17,14:50:00,638.7500,638.7500,638.7500,638.7500,8
2012-02-17,14:55:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-17,15:05:00,638.7500,639.0000,638.5000,638.5000,11
2012-02-17,15:10:00,638.5000,638.7500,638.5000,638.5000,14
2012-02-17,15:15:00,638.5000,639.5000,638.5000,639.2500,217
2012-02-17,15:20:00,639.2500,639.5000,638.7500,638.7500,18
2012-02-17,15:25:00,639.0000,639.2500,639.0000,639.2500,8
2012-02-17,15:40:00,639.2500,639.2500,639.0000,639.0000,38
2012-02-17,15:45:00,639.2500,639.2500,639.2500,639.2500,29
2012-02-17,15:50:00,639.2500,639.5000,639.2500,639.2500,4
2012-02-17,15:55:00,639.2500,639.2500,639.2500,639.2500,30
2012-02-17,16:00:00,639.2500,639.2500,639.0000,639.0000,21
2012-02-17,16:05:00,639.0000,639.2500,639.0000,639.2500,13
2012-02-17,16:10:00,639.2500,639.2500,639.2500,639.2500,5
2012-02-17,16:15:00,639.0000,639.0000,639.0000,639.0000,7
2012-02-17,16:20:00,638.7500,638.7500,638.5000,638.7500,27
2012-02-17,16:25:00,639.0000,639.0000,638.5000,638.5000,13
2012-02-17,16:30:00,638.5000,638.5000,638.0000,638.2500,15
2012-02-17,16:35:00,638.0000,638.2500,638.0000,638.2500,19
2012-02-17,16:40:00,638.0000,638.0000,638.0000,638.0000,5
2012-02-17,16:45:00,638.2500,638.2500,638.0000,638.2500,11
2012-02-17,16:50:00,638.0000,638.2500,638.0000,638.0000,5
2012-02-17,16:55:00,638.2500,638.2500,638.0000,638.0000,47
2012-02-17,17:00:00,638.0000,638.0000,637.7500,638.0000,16
2012-02-17,17:05:00,637.7500,638.2500,637.7500,638.0000,44
2012-02-17,17:10:00,638.0000,638.0000,637.7500,637.7500,21
2012-02-17,17:15:00,638.0000,638.0000,637.7500,638.0000,19
2012-02-17,17:20:00,638.0000,638.2500,638.0000,638.2500,32
2012-02-17,17:25:00,638.2500,638.2500,638.0000,638.0000,4
2012-02-17,17:30:00,638.0000,638.2500,638.0000,638.0000,16
2012-02-17,17:35:00,638.5000,638.7500,638.5000,638.7500,8
2012-02-17,17:40:00,639.0000,639.0000,638.7500,638.7500,6
2012-02-17,17:45:00,639.0000,639.0000,639.0000,639.0000,8
2012-02-17,17:50:00,639.0000,640.0000,639.0000,639.7500,305
2012-02-17,17:55:00,639.5000,640.0000,639.5000,640.0000,244
2012-02-17,18:00:00,639.7500,639.7500,639.0000,639.2500,27
2012-02-17,18:05:00,639.2500,639.2500,639.0000,639.2500,19
2012-02-17,18:10:00,639.0000,639.0000,638.7500,639.0000,20
2012-02-17,18:15:00,639.0000,639.2500,639.0000,639.2500,21
2012-02-17,18:20:00,639.2500,639.2500,639.2500,639.2500,81
2012-02-17,18:25:00,639.2500,639.2500,638.7500,638.7500,25
2012-02-17,18:30:00,638.7500,638.7500,638.5000,638.5000,23
2012-02-17,18:35:00,638.5000,640.0000,638.5000,640.0000,124
2012-02-17,18:40:00,639.7500,640.2500,639.7500,640.0000,52
2012-02-17,18:45:00,640.0000,640.2500,640.0000,640.2500,8
2012-02-17,18:50:00,640.2500,640.5000,640.0000,640.5000,157
2012-02-17,18:55:00,640.5000,640.7500,640.2500,640.7500,201
2012-02-17,19:00:00,640.5000,640.7500,640.5000,640.7500,35
2012-02-17,19:05:00,640.5000,641.0000,640.5000,640.7500,190
2012-02-17,19:10:00,640.7500,641.0000,640.5000,640.7500,17
2012-02-17,19:15:00,640.7500,640.7500,640.5000,640.7500,6
2012-02-17,19:20:00,640.5000,641.0000,640.5000,641.0000,39
2012-02-17,19:25:00,641.0000,641.0000,641.0000,641.0000,6
2012-02-17,19:30:00,640.7500,640.7500,640.7500,640.7500,4
2012-02-17,19:35:00,641.0000,641.0000,640.7500,640.7500,24
2012-02-17,19:40:00,641.0000,641.0000,640.7500,640.7500,68
2012-02-17,19:45:00,640.7500,640.7500,640.5000,640.7500,30
2012-02-17,19:50:00,640.2500,640.5000,640.2500,640.5000,26
2012-02-17,19:55:00,640.5000,640.7500,640.5000,640.5000,11
2012-02-17,20:00:00,640.7500,640.7500,640.2500,640.5000,12
2012-02-17,20:05:00,640.5000,640.5000,640.5000,640.5000,18
2012-02-17,20:10:00,640.5000,641.0000,640.2500,641.0000,42
2012-02-17,20:15:00,641.0000,641.2500,641.0000,641.0000,11
2012-02-17,20:20:00,641.0000,641.0000,640.7500,641.0000,41
2012-02-17,20:25:00,641.0000,641.2500,641.0000,641.2500,61
2012-02-17,20:30:00,641.2500,641.2500,640.7500,640.7500,59
2012-02-17,20:35:00,640.7500,641.2500,640.7500,641.0000,88
2012-02-17,20:40:00,641.0000,641.2500,640.7500,640.7500,63
2012-02-17,20:45:00,640.7500,641.0000,640.7500,641.0000,18
2012-02-17,20:50:00,641.2500,641.2500,640.7500,640.7500,23
2012-02-17,20:55:00,641.0000,641.7500,641.0000,641.2500,207
2012-02-17,21:00:00,641.2500,641.2500,641.0000,641.0000,20
2012-02-17,21:05:00,641.2500,641.2500,641.0000,641.2500,212
2012-02-17,21:10:00,641.2500,641.7500,641.0000,641.2500,345
2012-02-17,23:30:00,641.5000,642.5000,640.0000,641.0000,7712
2012-02-17,23:35:00,641.0000,643.0000,640.7500,642.7500,5072
2012-02-17,23:40:00,642.7500,642.7500,641.0000,641.2500,2522
2012-02-17,23:45:00,641.5000,642.5000,641.0000,641.5000,2614
2012-02-17,23:50:00,641.5000,642.2500,641.0000,641.2500,2182
2012-02-17,23:55:00,641.5000,641.7500,640.2500,640.2500,2001
2012-02-18,00:00:00,640.2500,640.7500,639.5000,640.2500,1926
2012-02-18,00:05:00,640.2500,640.7500,640.0000,640.5000,831
2012-02-18,00:10:00,640.5000,640.7500,639.7500,640.5000,759
2012-02-18,00:15:00,640.7500,641.0000,640.0000,640.2500,766
2012-02-18,00:20:00,640.0000,640.5000,639.0000,639.5000,1745
2012-02-18,00:25:00,639.5000,639.5000,637.5000,638.5000,3129
2012-02-18,00:30:00,638.7500,639.0000,638.0000,638.5000,1110
2012-02-18,00:35:00,638.5000,639.0000,638.2500,638.7500,777
2012-02-18,00:40:00,638.7500,639.7500,638.5000,639.7500,541
2012-02-18,00:45:00,639.5000,641.0000,639.5000,640.2500,2018
2012-02-18,00:50:00,640.2500,640.7500,639.7500,640.2500,634
2012-02-18,00:55:00,640.5000,640.7500,640.2500,640.5000,552
2012-02-18,01:00:00,640.2500,640.7500,640.2500,640.5000,337
2012-02-18,01:05:00,640.7500,641.5000,640.5000,641.5000,1138
2012-02-18,01:10:00,641.5000,641.7500,640.7500,641.0000,813
2012-02-18,01:15:00,641.2500,643.0000,641.2500,642.2500,1439
2012-02-18,01:20:00,642.2500,645.0000,642.2500,644.5000,4202
2012-02-18,01:25:00,644.5000,646.7500,644.5000,645.5000,6200
2012-02-18,01:30:00,645.7500,646.0000,643.2500,643.2500,2109
2012-02-18,01:35:00,643.5000,644.5000,643.2500,644.0000,1030
2012-02-18,01:40:00,644.2500,644.2500,643.5000,644.2500,588
2012-02-18,01:45:00,644.2500,644.7500,643.2500,643.5000,1174
2012-02-18,01:50:00,643.5000,644.5000,643.5000,644.2500,449
2012-02-18,01:55:00,644.2500,644.5000,643.5000,643.5000,758
2012-02-18,02:00:00,643.7500,644.0000,642.5000,642.7500,529
2012-02-18,02:05:00,642.7500,644.5000,642.7500,643.5000,1178
2012-02-18,02:10:00,643.5000,643.7500,643.2500,643.2500,316
2012-02-18,02:15:00,643.5000,643.7500,642.7500,643.2500,404
2012-02-18,02:20:00,643.2500,643.5000,642.5000,643.0000,376
2012-02-18,02:25:00,643.0000,643.7500,643.0000,643.0000,541
2012-02-18,02:30:00,643.2500,643.5000,642.2500,642.2500,650
2012-02-18,02:35:00,642.2500,643.5000,642.2500,642.7500,549
2012-02-18,02:40:00,642.5000,642.7500,642.0000,642.2500,521
2012-02-18,02:45:00,642.5000,642.7500,642.0000,642.0000,383
2012-02-18,02:50:00,641.7500,643.2500,641.7500,643.2500,709
2012-02-18,02:55:00,643.2500,644.0000,642.0000,642.0000,879
2012-02-18,03:00:00,642.2500,643.2500,642.0000,642.7500,665
2012-02-18,03:05:00,643.0000,644.5000,642.7500,644.0000,2476
2012-02-18,03:10:00,644.0000,644.2500,641.2500,641.5000,5508
2012-02-18,03:40:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-21,08:00:00,643.2500,645.0000,643.0000,644.0000,1400
2012-02-21,08:05:00,643.7500,644.5000,643.0000,643.7500,302
2012-02-21,08:10:00,643.7500,644.0000,643.0000,644.0000,204
2012-02-21,08:15:00,643.7500,644.0000,642.5000,643.0000,172
2012-02-21,08:20:00,643.0000,643.0000,642.5000,642.7500,71
2012-02-21,08:25:00,643.0000,643.0000,642.2500,642.5000,140
2012-02-21,08:30:00,642.5000,642.7500,642.2500,642.7500,90
2012-02-21,08:35:00,642.7500,642.7500,642.2500,642.5000,17
2012-02-21,08:40:00,642.5000,642.5000,642.0000,642.2500,123
2012-02-21,08:45:00,642.5000,642.7500,642.5000,642.5000,40
2012-02-21,08:50:00,642.2500,642.2500,642.2500,642.2500,8
2012-02-21,08:55:00,642.2500,642.2500,641.7500,642.0000,184
2012-02-21,09:00:00,641.7500,643.0000,641.7500,643.0000,76
2012-02-21,09:05:00,642.7500,643.0000,642.5000,642.5000,14
2012-02-21,09:10:00,643.0000,643.2500,642.7500,642.7500,36
2012-02-21,09:15:00,642.5000,642.5000,641.5000,641.7500,62
2012-02-21,09:20:00,641.7500,642.0000,641.2500,642.0000,51
2012-02-21,09:25:00,641.7500,642.0000,641.7500,642.0000,19
2012-02-21,09:30:00,641.7500,641.7500,641.5000,641.5000,25
2012-02-21,09:35:00,641.5000,641.5000,641.2500,641.2500,35
2012-02-21,09:40:00,641.5000,642.2500,641.5000,642.2500,15
2012-02-21,09:45:00,642.0000,642.2500,641.7500,642.0000,12
2012-02-21,09:50:00,641.7500,641.7500,641.5000,641.5000,3
2012-02-21,09:55:00,641.5000,641.5000,641.5000,641.5000,5
2012-02-21,10:00:00,641.7500,642.0000,641.5000,641.5000,9
2012-02-21,10:05:00,642.0000,642.0000,641.5000,641.7500,17
2012-02-21,10:10:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-21,10:15:00,641.7500,641.7500,641.7500,641.7500,1
2012-02-21,10:20:00,641.7500,641.7500,641.7500,641.7500,15
2012-02-21,10:25:00,641.7500,642.2500,641.7500,642.0000,33
2012-02-21,10:30:00,642.0000,642.0000,641.7500,641.7500,76
2012-02-21,10:35:00,641.7500,641.7500,641.7500,641.7500,181
2012-02-21,10:40:00,641.7500,641.7500,641.7500,641.7500,30
2012-02-21,10:45:00,641.7500,641.7500,641.5000,641.7500,47
2012-02-21,10:50:00,641.7500,642.7500,641.7500,642.5000,76
2012-02-21,10:55:00,642.5000,643.2500,642.5000,642.7500,57
2012-02-21,11:00:00,642.7500,643.2500,642.2500,643.2500,35
2012-02-21,11:05:00,643.5000,643.7500,643.2500,643.5000,37
2012-02-21,11:10:00,643.5000,644.5000,643.5000,643.7500,169
2012-02-21,11:15:00,644.0000,644.2500,644.0000,644.2500,14
2012-02-21,11:20:00,644.2500,644.2500,643.7500,643.7500,30
2012-02-21,11:25:00,644.0000,644.2500,643.7500,644.0000,14
2012-02-21,11:30:00,643.7500,644.0000,643.5000,643.5000,21
2012-02-21,11:35:00,643.5000,643.5000,643.2500,643.2500,61
2012-02-21,11:40:00,643.2500,643.2500,643.2500,643.2500,19
2012-02-21,11:45:00,643.2500,643.5000,643.0000,643.5000,27
2012-02-21,11:50:00,643.5000,643.5000,643.5000,643.5000,1
2012-02-21,11:55:00,643.0000,643.0000,643.0000,643.0000,6
2012-02-21,12:00:00,642.7500,642.7500,642.7500,642.7500,9
2012-02-21,12:05:00,642.7500,642.7500,642.2500,642.5000,16
2012-02-21,12:10:00,642.7500,643.0000,642.7500,642.7500,34
2012-02-21,12:15:00,643.0000,643.0000,642.7500,642.7500,7
2012-02-21,12:20:00,643.0000,643.0000,642.7500,642.7500,3
2012-02-21,12:25:00,642.7500,642.7500,642.7500,642.7500,28
2012-02-21,12:30:00,642.5000,642.5000,642.5000,642.5000,4
2012-02-21,12:35:00,642.5000,642.5000,642.5000,642.5000,2
2012-02-21,12:40:00,642.5000,642.7500,642.5000,642.7500,3
2012-02-21,12:50:00,642.5000,643.0000,642.5000,643.0000,16
2012-02-21,12:55:00,643.0000,643.0000,642.7500,642.7500,3
2012-02-21,13:05:00,643.0000,643.2500,643.0000,643.2500,31
2012-02-21,13:10:00,643.2500,643.2500,643.2500,643.2500,4
2012-02-21,13:15:00,643.0000,643.0000,643.0000,643.0000,6
2012-02-21,13:20:00,643.2500,643.2500,643.2500,643.2500,4
2012-02-21,13:25:00,643.2500,643.5000,643.2500,643.5000,17
2012-02-21,13:30:00,643.5000,643.5000,643.0000,643.2500,6
2012-02-21,13:35:00,643.2500,643.2500,643.2500,643.2500,8
2012-02-21,13:40:00,643.2500,643.2500,643.2500,643.2500,9
2012-02-21,13:45:00,643.5000,643.5000,643.2500,643.2500,8
2012-02-21,13:50:00,643.5000,643.5000,643.2500,643.5000,21
2012-02-21,13:55:00,643.5000,643.5000,643.2500,643.2500,4
2012-02-21,14:00:00,643.2500,643.5000,643.2500,643.2500,5
2012-02-21,14:10:00,644.0000,644.0000,643.5000,644.0000,12
2012-02-21,14:20:00,643.5000,644.0000,643.5000,643.7500,35
2012-02-21,14:25:00,644.0000,644.0000,644.0000,644.0000,1
2012-02-21,14:30:00,643.5000,643.5000,643.5000,643.5000,8
2012-02-21,14:35:00,643.7500,643.7500,643.5000,643.5000,4
2012-02-21,14:40:00,643.5000,643.5000,643.2500,643.5000,12
2012-02-21,14:45:00,643.5000,643.5000,643.5000,643.5000,1
2012-02-21,14:50:00,643.2500,643.2500,642.5000,642.7500,47
2012-02-21,14:55:00,642.7500,643.2500,642.7500,643.2500,13
2012-02-21,15:00:00,643.0000,643.2500,643.0000,643.0000,12
2012-02-21,15:05:00,643.2500,643.2500,643.0000,643.2500,7
2012-02-21,15:10:00,643.2500,643.2500,642.7500,643.0000,49
2012-02-21,15:15:00,643.0000,643.0000,643.0000,643.0000,7
2012-02-21,15:20:00,643.0000,643.2500,642.7500,643.0000,13
2012-02-21,15:25:00,642.7500,643.0000,642.7500,643.0000,4
2012-02-21,15:30:00,643.0000,643.0000,642.5000,642.5000,4
2012-02-21,15:35:00,642.2500,642.5000,642.0000,642.0000,12
2012-02-21,15:40:00,642.0000,642.2500,641.7500,642.0000,23
2012-02-21,15:45:00,642.2500,642.5000,641.7500,641.7500,19
2012-02-21,15:50:00,641.7500,642.0000,641.7500,641.7500,10
2012-02-21,15:55:00,641.7500,642.0000,641.7500,642.0000,11
2012-02-21,16:00:00,642.0000,642.0000,642.0000,642.0000,21
2012-02-21,16:05:00,641.7500,642.0000,640.5000,640.7500,258
2012-02-21,16:10:00,640.5000,640.7500,640.5000,640.5000,26
2012-02-21,16:15:00,640.5000,640.7500,640.5000,640.7500,18
2012-02-21,16:20:00,640.7500,641.0000,640.7500,641.0000,27
2012-02-21,16:25:00,640.7500,641.0000,640.7500,640.7500,9
2012-02-21,16:30:00,641.0000,641.0000,640.7500,641.0000,20
2012-02-21,16:35:00,641.0000,641.0000,641.0000,641.0000,65
2012-02-21,16:40:00,640.7500,641.2500,640.7500,641.2500,82
2012-02-21,16:45:00,641.2500,641.5000,641.0000,641.2500,135
2012-02-21,16:50:00,641.2500,641.5000,641.2500,641.2500,16
2012-02-21,16:55:00,641.2500,641.2500,641.0000,641.0000,25
2012-02-21,17:00:00,641.2500,641.5000,641.2500,641.5000,20
2012-02-21,17:05:00,641.5000,642.0000,641.5000,641.7500,68
2012-02-21,17:10:00,641.7500,641.7500,641.0000,641.0000,28
2012-02-21,17:15:00,641.2500,641.5000,640.7500,641.2500,102
2012-02-21,17:20:00,641.2500,641.5000,640.7500,640.7500,256
2012-02-21,17:25:00,640.5000,640.7500,640.5000,640.7500,65
2012-02-21,17:30:00,640.5000,640.5000,639.5000,640.0000,307
2012-02-21,17:35:00,639.7500,640.0000,639.7500,640.0000,9
2012-02-21,17:40:00,640.0000,640.2500,640.0000,640.0000,6
2012-02-21,17:45:00,640.2500,640.5000,640.0000,640.0000,78
2012-02-21,17:50:00,640.0000,640.0000,639.5000,639.5000,42
2012-02-21,17:55:00,639.7500,639.7500,638.5000,638.7500,129
2012-02-21,18:00:00,638.7500,639.2500,638.7500,639.0000,37
2012-02-21,18:05:00,639.0000,639.0000,638.0000,638.2500,112
2012-02-21,18:10:00,638.0000,638.2500,637.7500,638.2500,42
2012-02-21,18:15:00,638.2500,638.2500,637.7500,638.2500,47
2012-02-21,18:20:00,638.2500,638.5000,638.2500,638.2500,10
2012-02-21,18:25:00,638.0000,638.2500,637.7500,638.2500,55
2012-02-21,18:30:00,638.2500,638.2500,638.0000,638.0000,39
2012-02-21,18:35:00,638.2500,638.7500,638.2500,638.7500,65
2012-02-21,18:40:00,639.0000,639.0000,638.5000,638.5000,62
2012-02-21,18:45:00,638.5000,638.5000,638.2500,638.2500,8
2012-02-21,18:50:00,638.0000,638.5000,637.7500,638.5000,35
2012-02-21,18:55:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-21,19:00:00,638.2500,638.2500,637.5000,637.5000,101
2012-02-21,19:05:00,637.5000,637.7500,637.2500,637.2500,58
2012-02-21,19:10:00,637.5000,637.5000,637.2500,637.2500,7
2012-02-21,19:15:00,637.2500,637.5000,637.2500,637.5000,26
2012-02-21,19:20:00,637.5000,637.7500,637.0000,637.2500,72
2012-02-21,19:25:00,637.2500,637.2500,637.2500,637.2500,15
2012-02-21,19:30:00,637.0000,637.0000,637.0000,637.0000,55
2012-02-21,19:35:00,637.0000,637.0000,636.0000,636.0000,250
2012-02-21,19:40:00,636.0000,636.5000,636.0000,636.2500,63
2012-02-21,19:45:00,636.2500,636.2500,636.0000,636.0000,56
2012-02-21,19:50:00,635.7500,636.2500,635.7500,636.0000,122
2012-02-21,19:55:00,636.0000,636.0000,635.5000,635.5000,70
2012-02-21,20:00:00,635.5000,635.7500,635.2500,635.7500,120
2012-02-21,20:05:00,635.7500,635.7500,635.2500,635.5000,34
2012-02-21,20:10:00,635.2500,635.7500,634.7500,635.7500,226
2012-02-21,20:15:00,635.7500,635.7500,635.0000,635.0000,35
2012-02-21,20:20:00,635.0000,635.2500,635.0000,635.2500,75
2012-02-21,20:25:00,635.2500,636.0000,635.2500,635.5000,87
2012-02-21,20:30:00,635.5000,635.7500,635.5000,635.7500,19
2012-02-21,20:35:00,635.5000,635.7500,635.5000,635.7500,50
2012-02-21,20:40:00,636.0000,636.5000,636.0000,636.2500,81
2012-02-21,20:45:00,636.0000,636.5000,636.0000,636.5000,48
2012-02-21,20:50:00,636.5000,636.5000,636.0000,636.2500,41
2012-02-21,20:55:00,636.2500,636.2500,636.0000,636.0000,82
2012-02-21,21:00:00,636.0000,636.2500,635.2500,635.7500,174
2012-02-21,21:05:00,635.7500,636.7500,635.7500,636.7500,152
2012-02-21,21:10:00,636.7500,636.7500,635.7500,635.7500,59
2012-02-21,23:30:00,636.5000,637.0000,633.2500,635.7500,8669
2012-02-21,23:35:00,635.7500,636.7500,633.0000,633.0000,4356
2012-02-21,23:40:00,632.7500,633.7500,632.2500,632.7500,4022
2012-02-21,23:45:00,632.7500,633.5000,631.2500,632.0000,3474
2012-02-21,23:50:00,632.0000,632.5000,631.2500,632.2500,3930
2012-02-21,23:55:00,632.0000,633.0000,630.5000,631.2500,4884
2012-02-22,00:00:00,631.5000,631.5000,629.0000,630.2500,5192
2012-02-22,00:05:00,630.2500,630.5000,627.0000,629.0000,7462
2012-02-22,00:10:00,628.7500,630.0000,627.7500,629.2500,2524
2012-02-22,00:15:00,629.2500,630.7500,628.5000,629.5000,1796
2012-02-22,00:20:00,629.7500,630.0000,628.7500,628.7500,1061
2012-02-22,00:25:00,628.7500,630.0000,628.5000,629.7500,1454
2012-02-22,00:30:00,629.7500,630.2500,629.2500,630.0000,978
2012-02-22,00:35:00,629.7500,630.7500,629.7500,630.2500,1055
2012-02-22,00:40:00,630.2500,631.0000,629.0000,629.0000,2461
2012-02-22,00:45:00,629.0000,629.2500,628.2500,628.5000,1422
2012-02-22,00:50:00,628.5000,628.7500,627.7500,627.7500,1606
2012-02-22,00:55:00,628.0000,628.2500,627.5000,627.7500,1189
2012-02-22,01:00:00,627.7500,628.5000,627.2500,628.2500,1538
2012-02-22,01:05:00,628.0000,628.2500,627.2500,628.0000,1092
2012-02-22,01:10:00,628.2500,628.2500,627.0000,627.2500,1091
2012-02-22,01:15:00,627.2500,627.7500,626.2500,627.2500,2372
2012-02-22,01:20:00,627.2500,627.7500,626.5000,627.0000,1222
2012-02-22,01:25:00,626.7500,627.2500,626.0000,626.2500,2186
2012-02-22,01:30:00,626.0000,627.0000,625.2500,626.7500,2560
2012-02-22,01:35:00,627.0000,627.5000,626.5000,627.2500,1297
2012-02-22,01:40:00,627.2500,628.5000,627.2500,628.0000,926
2012-02-22,01:45:00,628.0000,629.2500,627.5000,629.0000,1646
2012-02-22,01:50:00,629.2500,629.2500,627.7500,628.0000,749
2012-02-22,01:55:00,628.0000,628.0000,627.5000,628.0000,530
2012-02-22,02:00:00,628.0000,628.5000,627.7500,628.5000,689
2012-02-22,02:05:00,628.2500,629.0000,628.2500,628.5000,539
2012-02-22,02:10:00,628.2500,628.7500,627.2500,627.5000,689
2012-02-22,02:15:00,627.5000,628.7500,627.2500,628.2500,1443
2012-02-22,02:20:00,628.2500,629.0000,628.0000,629.0000,491
2012-02-22,02:25:00,628.7500,628.7500,627.5000,628.5000,716
2012-02-22,02:30:00,628.2500,630.2500,627.5000,630.2500,734
2012-02-22,02:35:00,630.2500,630.7500,629.7500,630.0000,1708
2012-02-22,02:40:00,630.0000,631.7500,630.0000,631.5000,1509
2012-02-22,02:45:00,631.5000,631.7500,629.7500,629.7500,978
2012-02-22,02:50:00,630.0000,630.5000,629.2500,630.2500,1019
2012-02-22,02:55:00,630.0000,630.2500,629.2500,629.7500,821
2012-02-22,03:00:00,629.7500,630.5000,629.7500,630.2500,848
2012-02-22,03:05:00,630.2500,631.0000,629.2500,630.2500,1733
2012-02-22,03:10:00,630.2500,631.0000,629.0000,629.2500,5564
2012-02-22,03:40:00,629.5000,629.5000,629.5000,629.5000,1
2012-02-22,08:00:00,630.0000,630.2500,629.0000,629.0000,447
2012-02-22,08:05:00,629.0000,629.0000,627.7500,627.7500,297
2012-02-22,08:10:00,627.5000,627.7500,627.2500,627.7500,69
2012-02-22,08:15:00,627.7500,628.5000,627.7500,628.2500,132
2012-02-22,08:20:00,628.2500,628.5000,628.0000,628.2500,33
2012-02-22,08:25:00,628.5000,628.5000,628.2500,628.2500,28
2012-02-22,08:30:00,628.2500,629.0000,628.2500,629.0000,67
2012-02-22,08:35:00,628.7500,629.5000,628.7500,629.5000,110
2012-02-22,08:40:00,629.5000,629.7500,629.2500,629.2500,14
2012-02-22,08:45:00,629.2500,629.2500,629.0000,629.2500,34
2012-02-22,08:50:00,629.0000,629.7500,629.0000,629.5000,51
2012-02-22,08:55:00,629.5000,629.5000,629.5000,629.5000,14
2012-02-22,09:00:00,629.5000,629.7500,629.5000,629.7500,5
2012-02-22,09:05:00,629.5000,629.5000,629.2500,629.5000,11
2012-02-22,09:10:00,629.7500,630.0000,629.2500,629.5000,45
2012-02-22,09:15:00,629.7500,629.7500,629.2500,629.7500,129
2012-02-22,09:20:00,629.5000,629.5000,629.2500,629.5000,26
2012-02-22,09:25:00,629.7500,629.7500,629.7500,629.7500,31
2012-02-22,09:30:00,629.7500,629.7500,629.5000,629.5000,16
2012-02-22,09:35:00,629.5000,629.7500,629.5000,629.7500,16
2012-02-22,09:40:00,629.7500,630.7500,629.7500,630.5000,81
2012-02-22,09:45:00,630.5000,630.5000,630.2500,630.2500,15
2012-02-22,09:50:00,630.2500,630.2500,630.0000,630.0000,13
2012-02-22,09:55:00,630.0000,630.0000,630.0000,630.0000,26
2012-02-22,10:00:00,630.0000,630.0000,629.7500,629.7500,35
2012-02-22,10:05:00,629.5000,629.5000,629.5000,629.5000,12
2012-02-22,10:10:00,629.5000,629.5000,629.5000,629.5000,1
2012-02-22,10:15:00,629.5000,630.0000,629.2500,630.0000,35
2012-02-22,10:20:00,630.0000,630.2500,630.0000,630.0000,24
2012-02-22,10:25:00,630.0000,630.0000,630.0000,630.0000,4
2012-02-22,10:30:00,629.7500,630.2500,629.7500,630.2500,2
2012-02-22,10:35:00,630.0000,630.0000,629.7500,630.0000,9
2012-02-22,10:40:00,629.7500,629.7500,629.5000,629.5000,3
2012-02-22,10:45:00,629.5000,629.5000,629.5000,629.5000,10
2012-02-22,10:50:00,629.5000,629.5000,629.5000,629.5000,1
2012-02-22,11:00:00,629.5000,629.5000,629.5000,629.5000,7
2012-02-22,11:05:00,629.2500,629.7500,629.2500,629.7500,9
2012-02-22,11:10:00,629.2500,629.5000,629.2500,629.5000,17
2012-02-22,11:20:00,629.5000,629.7500,629.5000,629.7500,16
2012-02-22,11:25:00,629.5000,629.5000,629.2500,629.2500,12
2012-02-22,11:30:00,629.5000,629.5000,629.5000,629.5000,1
2012-02-22,11:35:00,629.5000,629.7500,629.5000,629.5000,7
2012-02-22,11:40:00,629.5000,629.7500,629.5000,629.5000,19
2012-02-22,11:45:00,629.7500,629.7500,629.5000,629.5000,3
2012-02-22,11:50:00,629.5000,629.7500,629.5000,629.7500,11
2012-02-22,11:55:00,629.7500,630.0000,629.7500,630.0000,4
2012-02-22,12:00:00,629.7500,629.7500,629.7500,629.7500,9
2012-02-22,12:05:00,629.7500,629.7500,629.7500,629.7500,2
2012-02-22,12:10:00,629.7500,629.7500,629.5000,629.5000,5
2012-02-22,12:15:00,629.7500,629.7500,629.5000,629.5000,5
2012-02-22,12:20:00,629.7500,629.7500,629.7500,629.7500,6
2012-02-22,12:25:00,629.7500,630.0000,629.7500,630.0000,4
2012-02-22,12:30:00,630.0000,630.0000,630.0000,630.0000,23
2012-02-22,12:35:00,630.0000,630.0000,630.0000,630.0000,6
2012-02-22,12:40:00,630.0000,630.0000,630.0000,630.0000,1
2012-02-22,12:45:00,630.0000,630.0000,630.0000,630.0000,1
2012-02-22,12:50:00,629.7500,629.7500,629.7500,629.7500,4
2012-02-22,12:55:00,629.7500,629.7500,629.7500,629.7500,12
2012-02-22,13:00:00,630.0000,630.0000,629.7500,629.7500,2
2012-02-22,13:05:00,630.0000,630.0000,630.0000,630.0000,1
2012-02-22,13:10:00,629.7500,630.0000,629.7500,630.0000,6
2012-02-22,13:20:00,630.0000,630.0000,630.0000,630.0000,1
2012-02-22,13:30:00,629.7500,629.7500,629.5000,629.7500,5
2012-02-22,13:40:00,629.7500,630.0000,629.7500,630.0000,3
2012-02-22,13:45:00,630.0000,630.0000,630.0000,630.0000,2
2012-02-22,13:50:00,630.0000,630.2500,630.0000,630.2500,23
2012-02-22,13:55:00,630.2500,630.2500,630.2500,630.2500,4
2012-02-22,14:00:00,630.2500,630.2500,630.2500,630.2500,3
2012-02-22,14:05:00,630.0000,630.2500,630.0000,630.2500,3
2012-02-22,14:10:00,630.2500,630.5000,630.2500,630.5000,33
2012-02-22,14:15:00,630.2500,630.5000,630.2500,630.2500,5
2012-02-22,14:20:00,630.2500,630.2500,630.0000,630.0000,8
2012-02-22,14:25:00,629.7500,629.7500,629.7500,629.7500,6
2012-02-22,14:30:00,630.0000,630.0000,629.7500,630.0000,13
2012-02-22,14:35:00,630.0000,630.0000,630.0000,630.0000,1
2012-02-22,14:40:00,630.2500,630.2500,630.0000,630.0000,2
2012-02-22,14:45:00,630.2500,630.2500,630.0000,630.0000,6
2012-02-22,14:50:00,630.0000,630.0000,630.0000,630.0000,1
2012-02-22,14:55:00,630.5000,630.5000,630.5000,630.5000,1
2012-02-22,15:00:00,630.2500,630.2500,630.2500,630.2500,2
2012-02-22,15:10:00,630.5000,630.5000,630.5000,630.5000,100
2012-02-22,15:15:00,630.2500,630.5000,630.2500,630.2500,32
2012-02-22,15:20:00,630.2500,630.2500,630.2500,630.2500,5
2012-02-22,15:30:00,630.0000,630.2500,630.0000,630.2500,11
2012-02-22,15:35:00,630.2500,630.2500,630.2500,630.2500,7
2012-02-22,15:40:00,630.0000,630.0000,630.0000,630.0000,6
2012-02-22,15:45:00,630.0000,630.0000,629.5000,630.0000,38
2012-02-22,15:50:00,630.0000,630.2500,629.7500,630.0000,20
2012-02-22,15:55:00,630.0000,630.5000,630.0000,630.0000,8
2012-02-22,16:00:00,630.0000,630.2500,630.0000,630.2500,12
2012-02-22,16:05:00,630.5000,630.5000,630.0000,630.0000,4
2012-02-22,16:10:00,630.0000,630.0000,629.7500,629.7500,3
2012-02-22,16:15:00,629.7500,630.5000,629.7500,630.5000,16
2012-02-22,16:20:00,630.5000,630.5000,630.2500,630.5000,4
2012-02-22,16:25:00,630.2500,630.2500,630.2500,630.2500,1
2012-02-22,16:30:00,630.2500,630.2500,629.2500,629.2500,63
2012-02-22,16:35:00,629.2500,629.5000,629.0000,629.5000,95
2012-02-22,16:45:00,629.0000,629.0000,629.0000,629.0000,12
2012-02-22,16:50:00,629.2500,629.5000,629.2500,629.5000,30
2012-02-22,16:55:00,629.2500,629.2500,629.0000,629.2500,49
2012-02-22,17:00:00,629.0000,629.0000,627.7500,627.7500,151
2012-02-22,17:05:00,627.7500,628.0000,627.0000,627.5000,73
2012-02-22,17:10:00,627.5000,627.5000,627.2500,627.5000,34
2012-02-22,17:15:00,627.5000,627.5000,627.5000,627.5000,24
2012-02-22,17:20:00,627.5000,627.5000,627.5000,627.5000,32
2012-02-22,17:25:00,627.2500,627.5000,627.0000,627.0000,50
2012-02-22,17:30:00,627.0000,627.0000,626.5000,626.5000,152
2012-02-22,17:35:00,626.5000,626.5000,626.2500,626.2500,22
2012-02-22,17:40:00,626.2500,626.2500,626.0000,626.0000,16
2012-02-22,17:45:00,626.0000,626.2500,625.7500,626.2500,284
2012-02-22,17:50:00,626.2500,626.5000,626.0000,626.5000,79
2012-02-22,17:55:00,626.7500,626.7500,626.5000,626.7500,30
2012-02-22,18:00:00,626.7500,626.7500,626.5000,626.7500,14
2012-02-22,18:05:00,626.7500,627.0000,626.7500,626.7500,23
2012-02-22,18:10:00,626.7500,626.7500,626.5000,626.5000,19
2012-02-22,18:15:00,626.5000,626.7500,626.5000,626.5000,44
2012-02-22,18:20:00,626.5000,626.5000,625.7500,626.2500,75
2012-02-22,18:30:00,626.5000,626.7500,626.5000,626.7500,14
2012-02-22,18:35:00,626.5000,626.7500,626.5000,626.5000,22
2012-02-22,18:40:00,626.7500,626.7500,626.7500,626.7500,2
2012-02-22,18:45:00,627.0000,627.2500,627.0000,627.0000,18
2012-02-22,18:50:00,627.0000,627.0000,627.0000,627.0000,10
2012-02-22,18:55:00,627.2500,627.2500,627.0000,627.0000,9
2012-02-22,19:00:00,627.0000,627.0000,627.0000,627.0000,11
2012-02-22,19:05:00,627.0000,627.0000,627.0000,627.0000,21
2012-02-22,19:10:00,627.0000,627.0000,627.0000,627.0000,1
2012-02-22,19:15:00,627.0000,627.2500,627.0000,627.0000,8
2012-02-22,19:20:00,626.7500,626.7500,626.7500,626.7500,13
2012-02-22,19:25:00,626.7500,626.7500,626.5000,626.5000,13
2012-02-22,19:30:00,626.5000,626.5000,626.2500,626.5000,29
2012-02-22,19:35:00,626.5000,626.5000,626.0000,626.0000,48
2012-02-22,19:40:00,626.2500,626.5000,626.2500,626.5000,12
2012-02-22,19:45:00,626.5000,627.0000,626.5000,626.7500,12
2012-02-22,19:50:00,626.7500,626.7500,626.5000,626.7500,11
2012-02-22,19:55:00,626.7500,626.7500,626.7500,626.7500,11
2012-02-22,20:00:00,626.7500,626.7500,626.5000,626.5000,8
2012-02-22,20:05:00,626.5000,626.5000,626.5000,626.5000,35
2012-02-22,20:10:00,626.7500,626.7500,626.5000,626.5000,9
2012-02-22,20:15:00,626.5000,626.7500,626.2500,626.2500,32
2012-02-22,20:20:00,626.7500,627.0000,626.7500,627.0000,9
2012-02-22,20:25:00,627.0000,627.5000,627.0000,627.0000,106
2012-02-22,20:30:00,627.0000,627.2500,627.0000,627.0000,6
2012-02-22,20:35:00,627.2500,627.2500,627.0000,627.2500,22
2012-02-22,20:40:00,627.2500,628.0000,627.2500,627.7500,96
2012-02-22,20:45:00,627.7500,628.0000,627.7500,627.7500,20
2012-02-22,20:50:00,627.7500,627.7500,626.2500,626.2500,115
2012-02-22,20:55:00,626.2500,627.2500,626.2500,627.2500,58
2012-02-22,21:00:00,627.0000,627.2500,626.7500,627.0000,13
2012-02-22,21:05:00,627.0000,627.0000,626.5000,626.7500,36
2012-02-22,21:10:00,627.0000,627.2500,627.0000,627.2500,23
2012-02-22,23:30:00,628.7500,632.2500,628.2500,632.2500,7358
2012-02-22,23:35:00,632.2500,634.2500,631.0000,631.7500,4934
2012-02-22,23:40:00,631.7500,633.2500,631.5000,631.7500,2236
2012-02-22,23:45:00,632.0000,633.2500,630.5000,630.7500,2165
2012-02-22,23:50:00,630.7500,631.2500,629.5000,630.7500,2835
2012-02-22,23:55:00,630.7500,631.0000,629.5000,630.5000,1261
2012-02-23,00:00:00,630.5000,631.5000,629.7500,630.7500,1743
2012-02-23,00:05:00,630.5000,631.0000,630.2500,630.5000,1187
2012-02-23,00:10:00,630.5000,631.0000,630.2500,630.7500,833
2012-02-23,00:15:00,631.0000,631.7500,630.5000,631.7500,855
2012-02-23,00:20:00,631.5000,632.2500,631.2500,631.5000,966
2012-02-23,00:25:00,631.5000,632.2500,631.0000,631.2500,576
2012-02-23,00:30:00,631.5000,632.5000,631.2500,632.0000,797
2012-02-23,00:35:00,631.7500,632.2500,631.7500,631.7500,371
2012-02-23,00:40:00,631.7500,632.0000,630.5000,630.5000,826
2012-02-23,00:45:00,630.5000,631.0000,630.2500,631.0000,1020
2012-02-23,00:50:00,631.2500,631.2500,630.7500,631.0000,454
2012-02-23,00:55:00,631.0000,632.5000,631.0000,632.0000,705
2012-02-23,01:00:00,632.0000,632.7500,632.0000,632.0000,721
2012-02-23,01:05:00,632.0000,632.7500,631.2500,632.0000,675
2012-02-23,01:10:00,632.2500,633.0000,632.2500,632.5000,948
2012-02-23,01:15:00,632.5000,632.5000,631.7500,632.0000,720
2012-02-23,01:20:00,632.0000,632.2500,631.7500,631.7500,337
2012-02-23,01:25:00,632.0000,632.7500,632.0000,632.7500,338
2012-02-23,01:30:00,632.7500,633.2500,631.7500,631.7500,956
2012-02-23,01:35:00,631.7500,632.2500,631.5000,632.2500,431
2012-02-23,01:40:00,632.2500,633.0000,632.2500,632.7500,155
2012-02-23,01:45:00,632.7500,633.0000,632.2500,632.7500,459
2012-02-23,01:50:00,632.7500,633.0000,632.2500,632.7500,309
2012-02-23,01:55:00,632.5000,633.2500,632.5000,633.2500,656
2012-02-23,02:00:00,633.2500,633.2500,632.2500,632.2500,264
2012-02-23,02:05:00,632.5000,633.2500,632.5000,632.7500,340
2012-02-23,02:10:00,632.7500,633.0000,632.7500,633.0000,99
2012-02-23,02:15:00,632.7500,633.5000,631.7500,632.0000,1117
2012-02-23,02:20:00,632.2500,632.5000,631.5000,632.5000,725
2012-02-23,02:25:00,632.5000,632.7500,632.0000,632.0000,358
2012-02-23,02:30:00,632.2500,632.5000,631.7500,632.0000,337
2012-02-23,02:35:00,632.2500,632.2500,631.7500,632.2500,433
2012-02-23,02:40:00,632.0000,633.5000,632.0000,633.2500,749
2012-02-23,02:45:00,633.2500,634.0000,633.2500,633.7500,1256
2012-02-23,02:50:00,633.7500,636.5000,633.2500,636.0000,4210
2012-02-23,02:55:00,636.0000,638.0000,635.7500,637.7500,4601
2012-02-23,03:00:00,638.0000,639.5000,637.7500,638.5000,4651
2012-02-23,03:05:00,638.2500,639.5000,638.0000,638.5000,2761
2012-02-23,03:10:00,638.5000,639.2500,637.2500,639.0000,5131
2012-02-23,03:40:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-23,08:00:00,638.2500,638.5000,638.0000,638.0000,719
2012-02-23,08:05:00,638.2500,638.2500,638.0000,638.0000,74
2012-02-23,08:10:00,638.2500,638.7500,638.2500,638.7500,217
2012-02-23,08:15:00,638.7500,638.7500,637.7500,638.0000,121
2012-02-23,08:20:00,638.0000,638.2500,637.7500,638.2500,62
2012-02-23,08:25:00,638.2500,638.2500,638.0000,638.0000,30
2012-02-23,08:30:00,638.0000,638.0000,638.0000,638.0000,19
2012-02-23,08:35:00,638.0000,638.0000,637.7500,637.7500,14
2012-02-23,08:40:00,638.0000,638.0000,637.7500,637.7500,69
2012-02-23,08:45:00,637.7500,637.7500,637.5000,637.7500,36
2012-02-23,08:50:00,637.5000,637.7500,637.5000,637.7500,5
2012-02-23,09:00:00,637.7500,637.7500,637.2500,637.5000,74
2012-02-23,09:05:00,637.5000,637.7500,637.5000,637.7500,47
2012-02-23,09:10:00,637.7500,638.0000,637.7500,637.7500,14
2012-02-23,09:15:00,637.7500,637.7500,637.7500,637.7500,17
2012-02-23,09:20:00,638.0000,638.0000,638.0000,638.0000,27
2012-02-23,09:25:00,638.0000,638.2500,638.0000,638.2500,45
2012-02-23,09:30:00,638.0000,638.0000,637.7500,637.7500,26
2012-02-23,09:35:00,637.7500,638.0000,637.7500,638.0000,21
2012-02-23,09:40:00,638.0000,638.0000,638.0000,638.0000,6
2012-02-23,09:45:00,638.0000,638.0000,638.0000,638.0000,7
2012-02-23,09:50:00,638.0000,638.0000,638.0000,638.0000,22
2012-02-23,09:55:00,637.7500,637.7500,637.7500,637.7500,17
2012-02-23,10:00:00,638.0000,638.0000,638.0000,638.0000,3
2012-02-23,10:05:00,638.0000,638.2500,638.0000,638.2500,17
2012-02-23,10:10:00,637.7500,637.7500,637.7500,637.7500,3
2012-02-23,10:15:00,638.2500,638.2500,638.2500,638.2500,3
2012-02-23,10:20:00,638.2500,638.5000,638.2500,638.5000,8
2012-02-23,10:25:00,638.2500,638.2500,638.2500,638.2500,3
2012-02-23,10:35:00,638.2500,638.5000,638.2500,638.5000,27
2012-02-23,10:40:00,638.5000,638.5000,638.2500,638.2500,3
2012-02-23,10:45:00,638.5000,638.5000,638.2500,638.2500,2
2012-02-23,10:50:00,638.7500,638.7500,638.5000,638.5000,11
2012-02-23,10:55:00,638.5000,638.7500,638.5000,638.5000,17
2012-02-23,11:00:00,638.5000,638.7500,638.5000,638.5000,7
2012-02-23,11:05:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-23,11:10:00,638.5000,638.7500,638.5000,638.7500,35
2012-02-23,11:15:00,638.7500,638.7500,638.7500,638.7500,10
2012-02-23,11:20:00,638.5000,638.5000,638.5000,638.5000,13
2012-02-23,11:25:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-23,11:30:00,638.5000,638.5000,638.5000,638.5000,16
2012-02-23,11:35:00,638.5000,638.5000,638.5000,638.5000,5
2012-02-23,11:45:00,638.5000,638.5000,638.2500,638.2500,3
2012-02-23,11:50:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-23,11:55:00,638.2500,638.2500,638.2500,638.2500,5
2012-02-23,12:00:00,638.5000,638.5000,638.5000,638.5000,6
2012-02-23,12:15:00,638.2500,638.2500,638.2500,638.2500,2
2012-02-23,12:25:00,638.2500,638.2500,638.2500,638.2500,19
2012-02-23,12:30:00,638.0000,638.0000,638.0000,638.0000,9
2012-02-23,12:40:00,638.0000,638.0000,638.0000,638.0000,5
2012-02-23,12:50:00,638.2500,638.5000,638.2500,638.5000,23
2012-02-23,13:00:00,638.2500,638.5000,638.2500,638.5000,8
2012-02-23,13:05:00,638.5000,638.5000,638.5000,638.5000,11
2012-02-23,13:10:00,638.5000,638.5000,638.5000,638.5000,35
2012-02-23,13:20:00,638.2500,638.2500,638.2500,638.2500,13
2012-02-23,13:25:00,638.2500,638.5000,638.2500,638.5000,5
2012-02-23,13:30:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-23,13:35:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-23,13:40:00,638.2500,638.5000,638.2500,638.5000,31
2012-02-23,13:45:00,638.5000,638.7500,638.5000,638.7500,44
2012-02-23,13:50:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-23,13:55:00,638.5000,638.5000,638.5000,638.5000,4
2012-02-23,14:00:00,638.2500,638.2500,638.0000,638.2500,13
2012-02-23,14:05:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-23,14:15:00,638.5000,638.5000,638.5000,638.5000,7
2012-02-23,14:25:00,638.5000,638.5000,638.2500,638.2500,60
2012-02-23,14:30:00,638.0000,638.2500,638.0000,638.2500,49
2012-02-23,14:35:00,638.2500,638.2500,638.2500,638.2500,5
2012-02-23,14:40:00,638.2500,638.2500,638.2500,638.2500,7
2012-02-23,14:45:00,638.2500,638.2500,638.0000,638.2500,17
2012-02-23,14:50:00,638.2500,638.2500,638.0000,638.2500,36
2012-02-23,14:55:00,638.0000,638.2500,637.7500,637.7500,37
2012-02-23,15:00:00,638.0000,638.2500,638.0000,638.0000,5
2012-02-23,15:05:00,638.2500,638.2500,638.2500,638.2500,3
2012-02-23,15:10:00,638.2500,638.2500,638.0000,638.0000,15
2012-02-23,15:15:00,638.2500,638.5000,638.0000,638.2500,16
2012-02-23,15:20:00,638.0000,639.0000,638.0000,639.0000,172
2012-02-23,15:25:00,638.7500,638.7500,638.7500,638.7500,32
2012-02-23,15:30:00,638.5000,638.5000,638.5000,638.5000,3
2012-02-23,15:35:00,638.2500,638.2500,638.0000,638.0000,5
2012-02-23,15:40:00,638.0000,638.0000,638.0000,638.0000,2
2012-02-23,15:45:00,638.0000,638.0000,638.0000,638.0000,3
2012-02-23,15:50:00,638.2500,638.2500,638.2500,638.2500,2
2012-02-23,15:55:00,638.2500,638.7500,638.2500,638.5000,10
2012-02-23,16:00:00,638.2500,638.5000,638.2500,638.5000,7
2012-02-23,16:05:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-23,16:10:00,638.7500,639.0000,638.5000,638.5000,24
2012-02-23,16:15:00,638.7500,639.0000,638.5000,638.7500,47
2012-02-23,16:20:00,638.7500,638.7500,638.5000,638.7500,9
2012-02-23,16:25:00,638.5000,638.7500,638.5000,638.7500,3
2012-02-23,16:30:00,638.7500,639.0000,638.7500,639.0000,64
2012-02-23,16:35:00,639.0000,639.0000,638.7500,639.0000,16
2012-02-23,16:40:00,639.2500,639.2500,639.2500,639.2500,16
2012-02-23,16:45:00,639.2500,639.5000,639.2500,639.2500,63
2012-02-23,16:50:00,639.5000,639.5000,639.2500,639.2500,120
2012-02-23,16:55:00,639.2500,639.7500,639.2500,639.7500,22
2012-02-23,17:00:00,639.5000,639.5000,639.5000,639.5000,21
2012-02-23,17:05:00,639.5000,639.5000,639.2500,639.2500,22
2012-02-23,17:10:00,639.2500,639.5000,639.0000,639.2500,24
2012-02-23,17:15:00,639.0000,639.0000,638.7500,638.7500,9
2012-02-23,17:20:00,638.5000,638.7500,638.5000,638.5000,23
2012-02-23,17:25:00,638.5000,638.7500,638.5000,638.7500,13
2012-02-23,17:30:00,638.7500,638.7500,638.5000,638.5000,29
2012-02-23,17:35:00,638.7500,639.0000,638.5000,638.7500,49
2012-02-23,17:40:00,638.7500,639.0000,638.7500,638.7500,18
2012-02-23,17:45:00,638.5000,638.5000,638.2500,638.2500,59
2012-02-23,17:50:00,638.5000,638.5000,638.2500,638.5000,15
2012-02-23,17:55:00,639.2500,639.2500,638.7500,639.2500,30
2012-02-23,18:00:00,638.7500,639.0000,638.7500,639.0000,15
2012-02-23,18:05:00,639.2500,639.2500,639.0000,639.0000,2
2012-02-23,18:10:00,639.0000,639.0000,639.0000,639.0000,3
2012-02-23,18:15:00,639.0000,639.0000,638.5000,638.5000,53
2012-02-23,18:20:00,638.2500,638.7500,638.2500,638.7500,11
2012-02-23,18:25:00,639.0000,639.2500,638.7500,638.7500,16
2012-02-23,18:30:00,639.2500,639.2500,639.2500,639.2500,1
2012-02-23,18:35:00,638.7500,638.7500,638.7500,638.7500,7
2012-02-23,18:40:00,638.5000,638.7500,638.5000,638.7500,13
2012-02-23,18:45:00,638.5000,638.5000,638.0000,638.0000,64
2012-02-23,18:50:00,638.2500,638.2500,638.2500,638.2500,3
2012-02-23,18:55:00,638.2500,638.2500,638.0000,638.0000,13
2012-02-23,19:00:00,638.2500,638.2500,637.7500,638.0000,34
2012-02-23,19:05:00,638.0000,638.0000,638.0000,638.0000,5
2012-02-23,19:10:00,638.2500,638.2500,638.2500,638.2500,6
2012-02-23,19:15:00,638.2500,638.5000,637.7500,638.0000,21
2012-02-23,19:20:00,638.2500,638.2500,638.2500,638.2500,17
2012-02-23,19:25:00,638.2500,638.5000,638.2500,638.2500,13
2012-02-23,19:30:00,638.5000,638.5000,638.5000,638.5000,14
2012-02-23,19:35:00,638.5000,638.5000,638.5000,638.5000,10
2012-02-23,19:40:00,638.2500,638.2500,638.0000,638.0000,15
2012-02-23,19:45:00,638.0000,638.5000,638.0000,638.5000,11
2012-02-23,19:50:00,638.0000,638.2500,638.0000,638.2500,17
2012-02-23,19:55:00,637.7500,638.0000,637.7500,638.0000,40
2012-02-23,20:00:00,638.0000,638.5000,638.0000,638.5000,64
2012-02-23,20:05:00,638.5000,638.5000,638.2500,638.2500,6
2012-02-23,20:10:00,638.0000,638.0000,637.5000,638.0000,112
2012-02-23,20:15:00,638.0000,638.2500,637.7500,638.0000,111
2012-02-23,20:20:00,637.7500,638.0000,637.7500,637.7500,55
2012-02-23,20:25:00,637.7500,637.7500,637.7500,637.7500,11
2012-02-23,20:30:00,637.7500,637.7500,637.5000,637.7500,22
2012-02-23,20:35:00,637.7500,637.7500,637.7500,637.7500,1
2012-02-23,20:40:00,637.7500,638.0000,637.5000,638.0000,33
2012-02-23,20:45:00,637.7500,638.0000,637.5000,637.5000,52
2012-02-23,20:50:00,637.7500,638.0000,637.2500,637.2500,15
2012-02-23,20:55:00,637.2500,637.5000,637.0000,637.2500,38
2012-02-23,21:00:00,637.2500,637.7500,637.0000,637.5000,86
2012-02-23,21:05:00,637.7500,638.0000,637.2500,637.5000,57
2012-02-23,21:10:00,637.7500,639.2500,637.5000,638.5000,243
2012-02-23,23:30:00,639.2500,643.5000,638.5000,639.2500,7100
2012-02-23,23:35:00,639.5000,642.0000,638.5000,640.0000,3208
2012-02-23,23:40:00,640.0000,641.7500,639.2500,639.2500,1448
2012-02-23,23:45:00,639.2500,639.2500,637.2500,638.0000,2919
2012-02-23,23:50:00,638.2500,640.0000,637.5000,639.5000,1523
2012-02-23,23:55:00,639.7500,640.2500,638.2500,639.0000,1277
2012-02-24,00:00:00,639.2500,639.5000,638.0000,638.0000,1479
2012-02-24,00:05:00,638.0000,638.0000,635.7500,636.0000,2235
2012-02-24,00:10:00,636.0000,637.0000,635.7500,636.2500,1618
2012-02-24,00:15:00,636.2500,636.7500,635.5000,636.0000,1157
2012-02-24,00:20:00,636.0000,637.0000,636.0000,636.2500,1142
2012-02-24,00:25:00,636.2500,637.0000,636.2500,636.7500,711
2012-02-24,00:30:00,637.0000,638.5000,636.5000,638.2500,1680
2012-02-24,00:35:00,638.2500,638.7500,637.5000,638.0000,505
2012-02-24,00:40:00,638.0000,639.0000,638.0000,639.0000,697
2012-02-24,00:45:00,638.7500,639.5000,638.5000,638.7500,809
2012-02-24,00:50:00,638.7500,639.7500,638.7500,639.5000,428
2012-02-24,00:55:00,639.7500,640.5000,639.5000,640.0000,1028
2012-02-24,01:00:00,640.0000,640.0000,639.2500,639.7500,519
2012-02-24,01:05:00,639.7500,640.0000,638.0000,638.5000,535
2012-02-24,01:10:00,638.5000,638.7500,638.0000,638.2500,302
2012-02-24,01:15:00,638.0000,638.5000,637.5000,637.7500,635
2012-02-24,01:20:00,638.0000,638.0000,637.7500,637.7500,219
2012-02-24,01:25:00,637.7500,637.7500,636.5000,636.7500,597
2012-02-24,01:30:00,636.7500,637.5000,636.5000,637.0000,259
2012-02-24,01:35:00,636.7500,637.0000,636.5000,637.0000,281
2012-02-24,01:40:00,637.0000,637.0000,636.2500,636.5000,269
2012-02-24,01:45:00,636.2500,636.2500,634.0000,634.0000,1458
2012-02-24,01:50:00,634.2500,634.7500,633.5000,633.5000,1297
2012-02-24,01:55:00,633.5000,634.5000,633.2500,634.0000,1360
2012-02-24,02:00:00,634.0000,634.2500,633.2500,634.0000,1193
2012-02-24,02:05:00,634.0000,634.7500,633.7500,634.2500,634
2012-02-24,02:10:00,634.2500,635.2500,634.0000,635.2500,1147
2012-02-24,02:15:00,635.5000,637.0000,635.2500,636.0000,1536
2012-02-24,02:20:00,636.0000,638.0000,636.0000,637.5000,1272
2012-02-24,02:25:00,637.5000,637.7500,637.0000,637.2500,375
2012-02-24,02:30:00,637.2500,639.0000,637.2500,638.5000,1382
2012-02-24,02:35:00,638.2500,638.7500,638.0000,638.0000,560
2012-02-24,02:40:00,638.2500,638.7500,637.2500,637.5000,921
2012-02-24,02:45:00,637.5000,638.2500,637.2500,637.2500,598
2012-02-24,02:50:00,637.5000,639.2500,637.2500,639.0000,1018
2012-02-24,02:55:00,639.0000,639.2500,638.0000,639.0000,1394
2012-02-24,03:00:00,639.0000,639.7500,638.7500,639.2500,1241
2012-02-24,03:05:00,639.2500,639.7500,639.0000,639.5000,618
2012-02-24,03:10:00,639.2500,640.2500,638.7500,639.0000,3182
2012-02-24,03:40:00,639.5000,639.5000,639.5000,639.5000,1
2012-02-24,08:00:00,638.5000,638.7500,638.0000,638.5000,316
2012-02-24,08:05:00,638.5000,638.5000,638.2500,638.5000,18
2012-02-24,08:10:00,638.2500,638.5000,638.2500,638.5000,18
2012-02-24,08:15:00,638.2500,638.7500,638.0000,638.5000,65
2012-02-24,08:20:00,638.0000,638.0000,637.7500,637.7500,19
2012-02-24,08:25:00,637.7500,638.0000,637.7500,637.7500,21
2012-02-24,08:30:00,637.7500,637.7500,636.5000,637.0000,119
2012-02-24,08:35:00,636.7500,637.0000,635.5000,636.0000,153
2012-02-24,08:40:00,636.0000,636.0000,635.2500,635.2500,129
2012-02-24,08:45:00,635.5000,636.2500,635.5000,636.2500,49
2012-02-24,08:50:00,636.5000,636.5000,636.0000,636.2500,20
2012-02-24,08:55:00,636.2500,636.2500,636.0000,636.2500,6
2012-02-24,09:00:00,636.0000,636.5000,636.0000,636.2500,9
2012-02-24,09:05:00,636.7500,637.2500,636.2500,637.0000,58
2012-02-24,09:10:00,637.2500,637.2500,636.7500,636.7500,28
2012-02-24,09:15:00,636.7500,637.0000,636.7500,637.0000,10
2012-02-24,09:20:00,637.2500,637.2500,637.0000,637.2500,17
2012-02-24,09:25:00,637.5000,637.5000,637.2500,637.5000,14
2012-02-24,09:30:00,637.2500,637.5000,637.0000,637.2500,24
2012-02-24,09:35:00,637.5000,637.5000,637.0000,637.0000,8
2012-02-24,09:40:00,637.0000,637.2500,637.0000,637.2500,15
2012-02-24,09:45:00,637.2500,637.5000,637.2500,637.5000,6
2012-02-24,09:50:00,637.2500,637.5000,637.2500,637.2500,40
2012-02-24,09:55:00,637.2500,637.2500,637.0000,637.2500,5
2012-02-24,10:00:00,637.2500,637.2500,637.2500,637.2500,3
2012-02-24,10:05:00,637.5000,637.5000,637.2500,637.5000,10
2012-02-24,10:10:00,637.7500,637.7500,637.2500,637.2500,3
2012-02-24,10:15:00,637.7500,637.7500,637.7500,637.7500,1
2012-02-24,10:20:00,637.5000,637.5000,637.5000,637.5000,1
2012-02-24,10:30:00,637.5000,638.0000,637.2500,638.0000,14
2012-02-24,10:35:00,637.5000,637.5000,637.5000,637.5000,1
2012-02-24,10:40:00,637.7500,637.7500,637.0000,637.0000,14
2012-02-24,10:45:00,637.5000,637.5000,637.0000,637.0000,10
2012-02-24,10:50:00,637.5000,637.5000,637.2500,637.5000,5
2012-02-24,10:55:00,637.5000,637.5000,637.5000,637.5000,5
2012-02-24,11:10:00,637.2500,637.7500,637.2500,637.7500,9
2012-02-24,11:15:00,637.2500,637.5000,637.2500,637.5000,4
2012-02-24,11:20:00,637.0000,637.0000,637.0000,637.0000,1
2012-02-24,11:25:00,637.0000,637.0000,636.2500,636.2500,18
2012-02-24,11:30:00,636.7500,637.2500,636.7500,637.2500,13
2012-02-24,11:35:00,637.2500,637.5000,637.2500,637.5000,9
2012-02-24,11:40:00,637.5000,637.5000,637.5000,637.5000,23
2012-02-24,11:45:00,637.2500,637.5000,637.2500,637.5000,3
2012-02-24,12:00:00,637.5000,637.5000,637.5000,637.5000,1
2012-02-24,12:05:00,637.7500,637.7500,637.0000,637.0000,7
2012-02-24,12:10:00,637.2500,637.2500,637.2500,637.2500,2
2012-02-24,12:30:00,637.2500,637.2500,637.2500,637.2500,3
2012-02-24,12:35:00,637.2500,637.2500,637.2500,637.2500,3
2012-02-24,12:50:00,637.5000,637.5000,637.5000,637.5000,1
2012-02-24,12:55:00,637.0000,637.0000,637.0000,637.0000,5
2012-02-24,13:05:00,637.5000,637.5000,637.5000,637.5000,2
2012-02-24,13:10:00,637.5000,637.5000,637.5000,637.5000,1
2012-02-24,13:15:00,637.7500,637.7500,637.7500,637.7500,2
2012-02-24,13:30:00,637.5000,637.5000,637.5000,637.5000,2
2012-02-24,13:40:00,637.5000,637.7500,637.5000,637.7500,27
2012-02-24,13:45:00,637.7500,638.7500,637.7500,638.2500,241
2012-02-24,13:50:00,638.2500,638.2500,638.0000,638.0000,18
2012-02-24,13:55:00,637.7500,638.2500,637.7500,637.7500,43
2012-02-24,14:00:00,638.2500,638.2500,637.2500,637.2500,34
2012-02-24,14:05:00,637.7500,638.0000,637.5000,637.5000,12
2012-02-24,14:15:00,637.2500,637.2500,637.2500,637.2500,1
2012-02-24,14:25:00,637.2500,637.5000,637.0000,637.5000,32
2012-02-24,14:30:00,637.5000,637.7500,637.2500,637.7500,13
2012-02-24,14:35:00,638.0000,638.2500,638.0000,638.2500,29
2012-02-24,14:40:00,638.0000,638.0000,638.0000,638.0000,1
2012-02-24,14:45:00,638.0000,638.0000,638.0000,638.0000,4
2012-02-24,15:00:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-24,15:05:00,638.5000,638.7500,638.2500,638.2500,4
2012-02-24,15:10:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-24,15:15:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-24,15:25:00,639.0000,639.0000,638.7500,638.7500,15
2012-02-24,15:30:00,638.2500,638.2500,638.2500,638.2500,3
2012-02-24,15:35:00,638.0000,638.0000,638.0000,638.0000,6
2012-02-24,15:40:00,638.2500,638.5000,638.2500,638.5000,18
2012-02-24,15:45:00,638.2500,638.5000,638.0000,638.2500,28
2012-02-24,15:50:00,638.2500,638.2500,638.0000,638.2500,18
2012-02-24,15:55:00,638.0000,638.5000,637.7500,638.5000,5
2012-02-24,16:00:00,638.2500,638.2500,638.2500,638.2500,8
2012-02-24,16:05:00,638.2500,638.2500,638.2500,638.2500,6
2012-02-24,16:10:00,638.2500,638.2500,638.2500,638.2500,20
2012-02-24,16:15:00,638.0000,638.0000,637.7500,637.7500,20
2012-02-24,16:20:00,637.7500,637.7500,637.5000,637.7500,24
2012-02-24,16:25:00,637.7500,637.7500,637.5000,637.5000,28
2012-02-24,16:30:00,637.2500,637.2500,637.2500,637.2500,7
2012-02-24,16:35:00,637.2500,638.2500,637.2500,638.2500,34
2012-02-24,16:40:00,638.5000,638.5000,637.2500,637.2500,12
2012-02-24,16:50:00,638.2500,638.5000,638.2500,638.5000,2
2012-02-24,17:00:00,638.5000,639.0000,638.5000,639.0000,215
2012-02-24,17:05:00,639.0000,639.2500,638.7500,639.0000,96
2012-02-24,17:10:00,639.0000,639.5000,639.0000,639.2500,105
2012-02-24,17:15:00,639.2500,639.5000,639.2500,639.2500,39
2012-02-24,17:20:00,639.0000,639.0000,639.0000,639.0000,7
2012-02-24,17:25:00,639.2500,639.5000,639.2500,639.2500,26
2012-02-24,17:30:00,639.0000,639.0000,639.0000,639.0000,5
2012-02-24,17:35:00,639.2500,639.2500,639.0000,639.2500,14
2012-02-24,17:40:00,639.0000,639.2500,638.5000,638.5000,26
2012-02-24,17:50:00,638.7500,639.0000,638.7500,638.7500,5
2012-02-24,17:55:00,638.7500,639.0000,638.7500,638.7500,13
2012-02-24,18:05:00,639.0000,639.0000,639.0000,639.0000,3
2012-02-24,18:10:00,638.7500,638.7500,638.0000,638.0000,146
2012-02-24,18:15:00,638.2500,638.2500,638.0000,638.0000,31
2012-02-24,18:20:00,638.0000,638.0000,637.7500,637.7500,8
2012-02-24,18:25:00,637.5000,637.7500,637.0000,637.5000,58
2012-02-24,18:30:00,637.2500,637.2500,637.2500,637.2500,6
2012-02-24,18:35:00,637.0000,637.5000,637.0000,637.2500,24
2012-02-24,18:40:00,637.5000,637.5000,637.2500,637.2500,4
2012-02-24,18:45:00,637.0000,637.0000,637.0000,637.0000,1
2012-02-24,18:55:00,637.2500,637.2500,637.0000,637.0000,8
2012-02-24,19:00:00,637.0000,637.0000,636.7500,637.0000,18
2012-02-24,19:05:00,637.2500,637.2500,637.2500,637.2500,5
2012-02-24,19:10:00,637.2500,637.2500,637.2500,637.2500,3
2012-02-24,19:15:00,637.5000,637.5000,637.2500,637.2500,8
2012-02-24,19:20:00,637.0000,637.2500,637.0000,637.2500,24
2012-02-24,19:25:00,637.2500,637.5000,636.7500,636.7500,37
2012-02-24,19:30:00,636.7500,636.7500,636.5000,636.7500,8
2012-02-24,19:35:00,636.7500,636.7500,636.5000,636.5000,44
2012-02-24,19:40:00,636.5000,636.5000,636.0000,636.5000,22
2012-02-24,19:45:00,636.5000,636.5000,636.5000,636.5000,18
2012-02-24,19:50:00,636.5000,636.7500,636.5000,636.5000,11
2012-02-24,19:55:00,636.7500,637.0000,636.5000,636.7500,98
2012-02-24,20:00:00,636.7500,636.7500,635.7500,636.0000,117
2012-02-24,20:05:00,636.0000,636.0000,635.5000,635.7500,19
2012-02-24,20:10:00,635.7500,636.2500,635.2500,636.2500,167
2012-02-24,20:20:00,636.7500,636.7500,636.5000,636.5000,4
2012-02-24,20:25:00,636.2500,636.2500,636.2500,636.2500,1
2012-02-24,20:30:00,636.2500,636.2500,636.2500,636.2500,12
2012-02-24,20:35:00,636.2500,637.2500,636.2500,636.5000,172
2012-02-24,20:40:00,636.5000,636.5000,636.5000,636.5000,1
2012-02-24,20:45:00,636.2500,636.2500,636.0000,636.0000,20
2012-02-24,20:50:00,635.7500,636.0000,635.7500,635.7500,16
2012-02-24,20:55:00,636.0000,636.0000,635.5000,635.5000,37
2012-02-24,21:00:00,635.7500,636.0000,635.5000,635.5000,43
2012-02-24,21:05:00,635.5000,636.0000,635.2500,636.0000,139
2012-02-24,21:10:00,635.7500,636.5000,635.5000,636.2500,81
2012-02-24,23:30:00,637.0000,640.2500,636.5000,638.2500,4116
2012-02-24,23:35:00,638.2500,638.5000,637.0000,637.2500,967
2012-02-24,23:40:00,637.5000,637.7500,636.5000,637.5000,1171
2012-02-24,23:45:00,637.5000,637.5000,635.5000,635.7500,1402
2012-02-24,23:50:00,635.5000,636.2500,635.0000,636.2500,1151
2012-02-24,23:55:00,636.5000,637.5000,635.5000,636.0000,671
2012-02-25,00:00:00,636.0000,636.2500,634.5000,634.7500,1484
2012-02-25,00:05:00,634.5000,636.2500,634.5000,635.5000,741
2012-02-25,00:10:00,635.7500,636.0000,635.5000,635.5000,527
2012-02-25,00:15:00,635.7500,636.5000,635.5000,635.5000,598
2012-02-25,00:20:00,635.5000,636.0000,635.2500,636.0000,283
2012-02-25,00:25:00,636.0000,636.7500,635.7500,636.7500,622
2012-02-25,00:30:00,636.7500,637.0000,636.0000,636.2500,448
2012-02-25,00:35:00,636.2500,636.5000,636.0000,636.2500,268
2012-02-25,00:40:00,636.2500,636.7500,636.2500,636.5000,285
2012-02-25,00:45:00,636.5000,637.0000,636.2500,637.0000,340
2012-02-25,00:50:00,637.0000,637.7500,637.0000,637.7500,581
2012-02-25,00:55:00,637.7500,638.2500,637.5000,638.2500,334
2012-02-25,01:00:00,638.0000,638.2500,637.7500,638.2500,303
2012-02-25,01:05:00,638.2500,638.2500,637.7500,638.0000,378
2012-02-25,01:10:00,638.0000,638.5000,637.2500,637.7500,596
2012-02-25,01:15:00,637.5000,638.2500,637.5000,637.7500,325
2012-02-25,01:20:00,637.7500,638.0000,637.5000,637.7500,220
2012-02-25,01:25:00,637.7500,638.0000,637.5000,637.7500,293
2012-02-25,01:30:00,637.7500,638.0000,637.2500,637.2500,171
2012-02-25,01:35:00,637.5000,638.0000,637.5000,637.7500,86
2012-02-25,01:40:00,637.5000,637.7500,637.2500,637.5000,255
2012-02-25,01:45:00,637.5000,637.5000,636.7500,637.2500,522
2012-02-25,01:50:00,637.0000,637.2500,636.7500,636.7500,291
2012-02-25,01:55:00,636.7500,637.0000,636.5000,637.0000,261
2012-02-25,02:00:00,637.0000,637.2500,636.7500,637.0000,231
2012-02-25,02:05:00,637.0000,637.5000,636.7500,637.0000,320
2012-02-25,02:10:00,637.0000,637.7500,637.0000,637.7500,335
2012-02-25,02:15:00,637.7500,638.0000,637.2500,637.5000,402
2012-02-25,02:20:00,637.7500,637.7500,637.2500,637.7500,209
2012-02-25,02:25:00,637.7500,638.7500,637.7500,638.7500,691
2012-02-25,02:30:00,639.0000,640.0000,639.0000,639.2500,1388
2012-02-25,02:35:00,639.2500,640.0000,638.7500,640.0000,669
2012-02-25,02:40:00,639.7500,640.7500,639.5000,640.5000,1137
2012-02-25,02:45:00,640.5000,641.5000,640.5000,641.0000,1249
2012-02-25,02:50:00,641.0000,641.2500,640.7500,641.2500,660
2012-02-25,02:55:00,641.2500,641.2500,640.0000,640.2500,663
2012-02-25,03:00:00,640.5000,641.0000,640.2500,640.5000,808
2012-02-25,03:05:00,640.5000,641.0000,640.2500,640.5000,730
2012-02-25,03:10:00,640.5000,641.5000,640.2500,640.5000,5561
2012-02-25,03:40:00,640.7500,640.7500,640.7500,640.7500,1
2012-02-27,08:00:00,638.5000,639.5000,638.0000,639.2500,839
2012-02-27,08:05:00,639.2500,639.7500,639.0000,639.0000,137
2012-02-27,08:10:00,639.0000,639.5000,639.0000,639.5000,213
2012-02-27,08:15:00,639.5000,639.7500,639.5000,639.5000,39
2012-02-27,08:20:00,639.5000,639.7500,639.5000,639.5000,88
2012-02-27,08:25:00,639.5000,639.7500,639.5000,639.7500,20
2012-02-27,08:30:00,639.2500,639.5000,639.2500,639.2500,39
2012-02-27,08:35:00,639.2500,639.2500,638.2500,638.2500,130
2012-02-27,08:40:00,638.5000,638.5000,638.2500,638.2500,4
2012-02-27,08:45:00,638.5000,638.5000,638.2500,638.5000,14
2012-02-27,08:50:00,638.2500,638.5000,638.0000,638.0000,8
2012-02-27,08:55:00,638.0000,638.2500,638.0000,638.0000,16
2012-02-27,09:00:00,638.2500,638.5000,638.0000,638.0000,53
2012-02-27,09:05:00,638.5000,638.5000,638.2500,638.5000,16
2012-02-27,09:10:00,638.7500,639.5000,638.7500,639.0000,200
2012-02-27,09:15:00,638.7500,639.0000,638.7500,638.7500,14
2012-02-27,09:20:00,639.0000,639.7500,639.0000,639.5000,27
2012-02-27,09:25:00,639.5000,639.5000,639.5000,639.5000,6
2012-02-27,09:30:00,639.7500,639.7500,639.5000,639.7500,13
2012-02-27,09:35:00,639.7500,639.7500,639.5000,639.5000,13
2012-02-27,09:40:00,639.5000,639.5000,639.2500,639.2500,25
2012-02-27,09:45:00,639.2500,639.2500,639.2500,639.2500,6
2012-02-27,09:50:00,639.5000,639.5000,639.5000,639.5000,5
2012-02-27,09:55:00,639.5000,639.5000,639.2500,639.2500,10
2012-02-27,10:00:00,639.2500,639.2500,639.2500,639.2500,7
2012-02-27,10:05:00,639.2500,639.5000,639.2500,639.5000,11
2012-02-27,10:10:00,639.5000,639.5000,639.5000,639.5000,28
2012-02-27,10:15:00,639.2500,639.2500,639.2500,639.2500,1
2012-02-27,10:20:00,639.2500,639.5000,639.2500,639.2500,7
2012-02-27,10:25:00,639.5000,639.5000,639.0000,639.0000,41
2012-02-27,10:35:00,638.7500,638.7500,638.7500,638.7500,8
2012-02-27,10:40:00,639.0000,639.0000,638.7500,638.7500,10
2012-02-27,10:45:00,638.5000,638.5000,638.2500,638.5000,37
2012-02-27,10:50:00,638.5000,638.5000,638.2500,638.5000,11
2012-02-27,10:55:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-27,11:05:00,638.5000,639.2500,638.5000,639.2500,13
2012-02-27,11:10:00,638.7500,639.2500,638.7500,639.2500,5
2012-02-27,11:15:00,639.0000,639.0000,638.7500,639.0000,16
2012-02-27,11:25:00,639.2500,639.2500,639.2500,639.2500,2
2012-02-27,11:30:00,639.0000,639.0000,639.0000,639.0000,2
2012-02-27,11:45:00,639.0000,639.2500,639.0000,639.2500,15
2012-02-27,11:55:00,638.7500,638.7500,638.2500,638.2500,12
2012-02-27,12:00:00,638.5000,638.5000,638.2500,638.5000,14
2012-02-27,12:05:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-27,12:10:00,639.0000,639.0000,639.0000,639.0000,1
2012-02-27,12:15:00,638.7500,638.7500,638.7500,638.7500,2
2012-02-27,12:20:00,638.7500,639.0000,638.5000,638.7500,30
2012-02-27,12:45:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-27,12:55:00,638.7500,638.7500,638.5000,638.5000,2
2012-02-27,13:05:00,638.5000,638.5000,638.5000,638.5000,11
2012-02-27,13:10:00,638.2500,638.5000,638.2500,638.5000,2
2012-02-27,13:15:00,638.7500,638.7500,638.7500,638.7500,1
2012-02-27,13:20:00,638.2500,638.2500,638.2500,638.2500,1
2012-02-27,13:35:00,638.2500,638.2500,638.2500,638.2500,8
2012-02-27,13:40:00,638.5000,638.5000,638.5000,638.5000,1
2012-02-27,13:50:00,638.5000,638.7500,638.2500,638.2500,7
2012-02-27,13:55:00,638.7500,638.7500,638.7500,638.7500,4
2012-02-27,14:00:00,638.5000,638.5000,638.5000,638.5000,2
2012-02-27,14:25:00,638.2500,638.5000,638.2500,638.5000,2
2012-02-27,14:30:00,639.0000,639.0000,639.0000,639.0000,1
2012-02-27,14:40:00,638.7500,638.7500,638.2500,638.5000,4
2012-02-27,14:45:00,638.2500,638.2500,638.2500,638.2500,2
2012-02-27,14:55:00,638.0000,638.0000,638.0000,638.0000,23
2012-02-27,15:00:00,638.0000,638.2500,637.7500,637.7500,8
2012-02-27,15:05:00,638.0000,638.0000,638.0000,638.0000,5
2012-02-27,15:10:00,638.0000,638.0000,638.0000,638.0000,38
2012-02-27,15:15:00,638.0000,638.0000,638.0000,638.0000,11
2012-02-27,15:20:00,638.0000,638.0000,637.7500,638.0000,18
2012-02-27,15:25:00,638.0000,638.2500,637.7500,638.2500,9
2012-02-27,15:30:00,638.2500,638.2500,638.2500,638.2500,6
2012-02-27,15:40:00,638.0000,638.0000,638.0000,638.0000,6
2012-02-27,15:50:00,638.7500,638.7500,638.7500,638.7500,5
2012-02-27,15:55:00,638.7500,638.7500,638.2500,638.2500,2
2012-02-27,16:00:00,638.0000,638.2500,638.0000,638.2500,3
2012-02-27,16:15:00,638.0000,638.0000,638.0000,638.0000,4
2012-02-27,16:20:00,638.0000,638.2500,638.0000,638.2500,3
2012-02-27,16:30:00,637.7500,637.7500,637.0000,637.0000,32
2012-02-27,16:35:00,637.0000,637.0000,636.5000,636.5000,78
2012-02-27,16:40:00,636.5000,637.2500,636.5000,637.2500,56
2012-02-27,16:45:00,637.5000,637.5000,637.0000,637.0000,4
2012-02-27,16:55:00,636.7500,636.7500,636.5000,636.7500,4
2012-02-27,17:00:00,637.0000,637.0000,637.0000,637.0000,2
2012-02-27,17:10:00,637.0000,637.2500,637.0000,637.0000,22
2012-02-27,17:15:00,637.0000,637.2500,637.0000,637.2500,27
2012-02-27,17:25:00,637.0000,637.2500,637.0000,637.2500,2
2012-02-27,17:35:00,637.2500,637.5000,637.2500,637.5000,2
2012-02-27,17:45:00,637.2500,637.2500,637.2500,637.2500,2
2012-02-27,17:50:00,637.2500,637.2500,637.2500,637.2500,1
2012-02-27,17:55:00,637.5000,637.5000,637.5000,637.5000,2
2012-02-27,18:00:00,637.5000,637.5000,636.7500,636.7500,7
2012-02-27,18:05:00,636.7500,637.0000,636.5000,636.5000,64
2012-02-27,18:10:00,636.7500,636.7500,636.7500,636.7500,2
2012-02-27,18:15:00,637.0000,637.0000,636.7500,636.7500,3
2012-02-27,18:20:00,636.5000,636.5000,636.5000,636.5000,1
2012-02-27,18:25:00,636.5000,636.5000,636.2500,636.2500,10
2012-02-27,18:30:00,636.2500,636.5000,636.0000,636.0000,60
2012-02-27,18:35:00,636.0000,636.0000,636.0000,636.0000,57
2012-02-27,18:40:00,636.2500,636.2500,636.2500,636.2500,1
2012-02-27,18:45:00,636.5000,636.5000,636.2500,636.2500,21
2012-02-27,18:50:00,636.0000,636.5000,636.0000,636.2500,29
2012-02-27,18:55:00,636.0000,636.2500,636.0000,636.2500,8
2012-02-27,19:00:00,636.2500,636.2500,635.7500,635.7500,22
2012-02-27,19:05:00,635.7500,635.7500,635.2500,635.2500,59
2012-02-27,19:10:00,635.5000,635.5000,635.2500,635.5000,6
2012-02-27,19:15:00,635.7500,636.0000,635.5000,636.0000,6
2012-02-27,19:20:00,635.7500,635.7500,635.0000,635.2500,35
2012-02-27,19:25:00,635.0000,635.0000,634.7500,634.7500,250
2012-02-27,19:30:00,634.7500,635.2500,634.5000,635.0000,43
2012-02-27,19:35:00,635.0000,635.5000,635.0000,635.5000,15
2012-02-27,19:40:00,635.5000,635.5000,635.2500,635.2500,5
2012-02-27,19:45:00,635.5000,635.5000,635.2500,635.2500,12
2012-02-27,19:50:00,635.7500,635.7500,635.0000,635.0000,6
2012-02-27,19:55:00,635.2500,635.5000,634.0000,634.2500,114
2012-02-27,20:00:00,634.5000,634.7500,634.5000,634.5000,5
2012-02-27,20:05:00,634.2500,634.5000,634.0000,634.5000,13
2012-02-27,20:10:00,634.7500,635.0000,634.7500,634.7500,4
2012-02-27,20:20:00,635.0000,635.0000,634.7500,634.7500,3
2012-02-27,20:25:00,634.7500,635.2500,634.7500,635.2500,9
2012-02-27,20:30:00,635.2500,635.5000,635.2500,635.2500,32
2012-02-27,20:35:00,635.2500,635.5000,635.2500,635.5000,7
2012-02-27,20:40:00,635.2500,635.7500,635.2500,635.7500,24
2012-02-27,20:45:00,635.7500,635.7500,635.7500,635.7500,11
2012-02-27,20:50:00,635.5000,635.5000,635.2500,635.5000,57
2012-02-27,20:55:00,635.5000,636.0000,635.5000,635.7500,21
2012-02-27,21:00:00,635.7500,635.7500,635.7500,635.7500,17
2012-02-27,21:05:00,635.7500,636.0000,635.5000,636.0000,38
2012-02-27,21:10:00,635.5000,635.7500,635.0000,635.0000,29
2012-02-27,23:30:00,635.0000,637.5000,633.0000,633.7500,3193
2012-02-27,23:35:00,633.7500,635.0000,633.5000,634.7500,1022
2012-02-27,23:40:00,634.7500,635.0000,634.0000,634.7500,944
2012-02-27,23:45:00,635.0000,637.0000,635.0000,637.0000,919
2012-02-27,23:50:00,637.0000,639.5000,636.5000,639.2500,812
2012-02-27,23:55:00,639.2500,640.5000,638.5000,639.0000,1127
2012-02-28,00:00:00,639.0000,640.0000,639.0000,639.5000,608
2012-02-28,00:05:00,639.2500,640.2500,639.2500,639.7500,794
2012-02-28,00:10:00,639.5000,640.7500,639.5000,640.2500,948
2012-02-28,00:15:00,640.5000,642.7500,640.5000,641.7500,1507
2012-02-28,00:20:00,642.0000,642.7500,641.7500,642.5000,542
2012-02-28,00:25:00,642.7500,643.7500,642.2500,642.2500,1021
2012-02-28,00:30:00,642.2500,642.5000,641.7500,642.0000,352
2012-02-28,00:35:00,642.2500,642.7500,642.0000,642.2500,227
2012-02-28,00:40:00,642.2500,643.2500,642.2500,642.5000,308
2012-02-28,00:45:00,642.7500,643.0000,642.0000,642.5000,168
2012-02-28,00:50:00,643.0000,644.2500,643.0000,643.7500,814
2012-02-28,00:55:00,644.0000,645.7500,643.7500,645.0000,1032
2012-02-28,01:00:00,645.0000,645.2500,643.7500,644.0000,418
2012-02-28,01:05:00,644.0000,644.2500,643.0000,643.7500,476
2012-02-28,01:10:00,643.5000,644.0000,642.5000,643.2500,441
2012-02-28,01:15:00,643.5000,643.7500,641.7500,643.0000,793
2012-02-28,01:20:00,643.2500,643.2500,641.2500,641.7500,342
2012-02-28,01:25:00,642.0000,642.2500,641.5000,642.0000,322
2012-02-28,01:30:00,642.0000,642.2500,641.0000,641.0000,403
2012-02-28,01:35:00,641.5000,643.0000,641.5000,642.7500,317
2012-02-28,01:40:00,642.5000,642.7500,642.0000,642.0000,251
2012-02-28,01:45:00,641.7500,642.7500,641.5000,642.5000,248
2012-02-28,01:50:00,642.7500,643.2500,642.5000,643.0000,210
2012-02-28,01:55:00,643.0000,643.2500,642.0000,642.5000,339
2012-02-28,02:00:00,643.0000,643.7500,643.0000,643.7500,265
2012-02-28,02:05:00,643.7500,644.0000,643.2500,643.7500,204
2012-02-28,02:10:00,644.0000,644.5000,643.5000,643.7500,669
2012-02-28,02:15:00,644.0000,644.5000,643.7500,644.0000,277
2012-02-28,02:20:00,644.2500,644.2500,643.0000,643.2500,105
2012-02-28,02:25:00,643.2500,643.7500,643.2500,643.2500,371
2012-02-28,02:30:00,643.5000,644.7500,643.5000,644.0000,482
2012-02-28,02:35:00,644.2500,644.5000,643.7500,644.0000,279
2012-02-28,02:40:00,644.0000,644.7500,643.7500,644.0000,205
2012-02-28,02:45:00,643.7500,644.2500,643.2500,643.5000,212
2012-02-28,02:50:00,644.0000,644.0000,643.2500,643.7500,257
2012-02-28,02:55:00,644.0000,644.2500,643.2500,644.0000,352
2012-02-28,03:00:00,644.0000,644.2500,643.5000,644.2500,695
2012-02-28,03:05:00,644.2500,645.0000,643.7500,644.2500,727
2012-02-28,03:10:00,644.2500,645.2500,643.7500,644.7500,2184
2012-02-28,03:40:00,644.5000,644.5000,644.5000,644.5000,1
2012-02-28,07:55:00,642.5000,642.5000,642.5000,642.5000,55
2012-02-28,08:00:00,642.2500,643.5000,642.0000,642.7500,192
2012-02-28,08:05:00,642.7500,642.7500,642.2500,642.5000,21
2012-02-28,08:10:00,643.0000,643.0000,642.5000,642.5000,21
2012-02-28,08:15:00,642.5000,643.2500,642.2500,643.2500,36
2012-02-28,08:20:00,643.2500,643.5000,642.7500,643.5000,26
2012-02-28,08:25:00,643.2500,643.2500,643.2500,643.2500,1
2012-02-28,08:30:00,643.2500,643.2500,642.7500,642.7500,22
2012-02-28,08:35:00,643.2500,643.2500,643.2500,643.2500,2
2012-02-28,08:40:00,643.0000,643.0000,642.7500,642.7500,4
2012-02-28,08:45:00,642.7500,642.7500,642.7500,642.7500,2
2012-02-28,08:50:00,643.0000,643.0000,642.7500,642.7500,11
2012-02-28,08:55:00,642.7500,642.7500,642.7500,642.7500,2
2012-02-28,09:00:00,642.7500,643.0000,642.7500,642.7500,15
2012-02-28,09:05:00,642.7500,643.0000,642.7500,643.0000,5
2012-02-28,09:15:00,643.0000,643.2500,643.0000,643.2500,4
2012-02-28,09:20:00,643.2500,643.2500,643.2500,643.2500,9
2012-02-28,09:25:00,643.0000,643.0000,642.7500,643.0000,7
2012-02-28,09:30:00,643.0000,643.0000,643.0000,643.0000,6
2012-02-28,09:35:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-28,09:40:00,643.5000,643.5000,643.5000,643.5000,1
2012-02-28,10:00:00,643.2500,643.2500,643.2500,643.2500,2
2012-02-28,10:05:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-28,10:35:00,642.7500,642.7500,642.5000,642.5000,17
2012-02-28,10:40:00,642.5000,642.5000,642.5000,642.5000,2
2012-02-28,10:45:00,642.7500,642.7500,642.7500,642.7500,1
2012-02-28,10:50:00,642.5000,642.5000,642.5000,642.5000,15
2012-02-28,10:55:00,642.5000,642.7500,642.5000,642.7500,9
2012-02-28,11:00:00,642.7500,643.0000,642.7500,643.0000,22
2012-02-28,11:05:00,643.0000,643.0000,643.0000,643.0000,11
2012-02-28,11:10:00,643.2500,643.2500,643.0000,643.0000,76
2012-02-28,11:15:00,642.7500,642.7500,642.5000,642.5000,8
2012-02-28,11:25:00,642.5000,642.5000,642.5000,642.5000,26
2012-02-28,11:35:00,642.5000,643.0000,642.5000,643.0000,7
2012-02-28,11:40:00,643.0000,643.0000,643.0000,643.0000,21
2012-02-28,11:50:00,643.0000,643.0000,643.0000,643.0000,15
2012-02-28,11:55:00,643.0000,643.0000,643.0000,643.0000,6
2012-02-28,12:00:00,642.7500,642.7500,642.7500,642.7500,1
2012-02-28,12:20:00,643.0000,643.0000,643.0000,643.0000,3
2012-02-28,12:25:00,643.0000,643.0000,643.0000,643.0000,9
2012-02-28,12:30:00,643.0000,643.0000,643.0000,643.0000,6
2012-02-28,12:35:00,643.0000,643.0000,643.0000,643.0000,8
2012-02-28,12:40:00,643.2500,643.5000,643.0000,643.5000,31
2012-02-28,12:45:00,643.5000,643.5000,643.5000,643.5000,2
2012-02-28,12:50:00,643.0000,643.0000,642.7500,642.7500,13
2012-02-28,13:10:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-28,13:15:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-28,13:25:00,643.0000,643.0000,642.7500,642.7500,3
2012-02-28,13:30:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-28,13:40:00,643.0000,643.0000,642.7500,643.0000,5
2012-02-28,13:45:00,643.0000,643.0000,643.0000,643.0000,1
2012-02-28,14:10:00,643.2500,643.2500,643.2500,643.2500,1
2012-02-28,14:15:00,643.0000,643.0000,643.0000,643.0000,2
2012-02-28,14:25:00,643.0000,643.0000,643.0000,643.0000,5
2012-02-28,14:35:00,643.5000,643.5000,643.5000,643.5000,2
2012-02-28,14:45:00,643.0000,643.0000,642.7500,643.0000,24
2012-02-28,14:50:00,643.7500,643.7500,643.5000,643.5000,5
2012-02-28,15:05:00,643.7500,644.0000,643.7500,644.0000,30
2012-02-28,15:10:00,644.0000,644.0000,643.5000,643.5000,59
2012-02-28,15:20:00,643.7500,643.7500,643.7500,643.7500,2
2012-02-28,15:30:00,643.5000,643.5000,643.5000,643.5000,21
2012-02-28,15:35:00,643.7500,643.7500,643.7500,643.7500,30
2012-02-28,15:40:00,644.0000,644.0000,644.0000,644.0000,36
2012-02-28,15:45:00,644.2500,644.2500,644.2500,644.2500,83
2012-02-28,15:55:00,644.2500,644.2500,644.2500,644.2500,2
2012-02-28,16:15:00,644.2500,644.2500,644.2500,644.2500,2
2012-02-28,16:20:00,644.0000,644.5000,644.0000,644.5000,11
2012-02-28,16:25:00,644.5000,644.5000,644.5000,644.5000,70
2012-02-28,16:30:00,644.5000,645.0000,644.5000,645.0000,69
2012-02-28,16:35:00,645.0000,645.0000,645.0000,645.0000,19
2012-02-28,16:40:00,644.7500,644.7500,644.7500,644.7500,2
2012-02-28,16:45:00,645.0000,645.0000,644.7500,644.7500,6
2012-02-28,16:50:00,645.0000,645.0000,644.7500,645.0000,18
2012-02-28,16:55:00,644.7500,644.7500,643.7500,644.2500,25
2012-02-28,17:00:00,644.5000,645.0000,644.2500,645.0000,89
2012-02-28,17:05:00,645.0000,645.0000,644.5000,644.5000,15
2012-02-28,17:15:00,644.2500,644.7500,644.2500,644.2500,20
2012-02-28,17:20:00,644.5000,645.5000,644.5000,645.5000,36
2012-02-28,17:25:00,645.2500,645.5000,645.0000,645.0000,7
2012-02-28,17:35:00,645.2500,645.2500,645.2500,645.2500,1
2012-02-28,17:40:00,645.0000,645.2500,645.0000,645.2500,12
2012-02-28,17:45:00,645.0000,645.0000,644.5000,644.5000,9
2012-02-28,17:50:00,644.5000,644.5000,644.5000,644.5000,5
2012-02-28,17:55:00,644.5000,644.7500,644.0000,644.0000,19
2012-02-28,18:05:00,644.2500,644.5000,643.7500,643.7500,9
2012-02-28,18:15:00,644.2500,644.2500,644.2500,644.2500,1
2012-02-28,18:30:00,644.7500,645.0000,644.7500,644.7500,11
2012-02-28,18:35:00,645.5000,646.0000,645.5000,646.0000,140
2012-02-28,18:40:00,646.0000,646.7500,646.0000,646.7500,120
2012-02-28,18:45:00,646.0000,646.0000,646.0000,646.0000,1
2012-02-28,18:50:00,645.7500,645.7500,645.2500,645.2500,4
2012-02-28,19:05:00,645.5000,645.5000,645.5000,645.5000,2
2012-02-28,19:10:00,645.7500,645.7500,645.5000,645.5000,2
2012-02-28,19:15:00,645.5000,645.5000,645.5000,645.5000,15
2012-02-28,19:20:00,645.5000,645.7500,645.5000,645.7500,6
2012-02-28,19:30:00,645.7500,645.7500,645.7500,645.7500,2
2012-02-28,19:35:00,645.7500,645.7500,645.7500,645.7500,7
2012-02-28,19:40:00,645.7500,645.7500,645.7500,645.7500,2
2012-02-28,19:50:00,645.7500,645.7500,645.7500,645.7500,12
2012-02-28,19:55:00,645.7500,645.7500,645.7500,645.7500,2
2012-02-28,20:00:00,645.7500,645.7500,645.7500,645.7500,5
2012-02-28,20:05:00,645.7500,646.0000,645.7500,646.0000,15
2012-02-28,20:10:00,646.5000,646.5000,646.2500,646.2500,6
2012-02-28,20:15:00,646.0000,646.5000,646.0000,646.5000,3
2012-02-28,20:20:00,646.5000,646.7500,646.5000,646.7500,2
2012-02-28,20:25:00,646.7500,647.2500,646.7500,647.2500,140
2012-02-28,20:30:00,647.0000,647.7500,647.0000,647.5000,44
2012-02-28,20:35:00,648.0000,648.0000,647.5000,647.7500,76
2012-02-28,20:40:00,647.7500,647.7500,647.5000,647.5000,29
2012-02-28,20:45:00,647.5000,647.7500,647.5000,647.5000,42
2012-02-28,20:50:00,647.5000,647.5000,647.2500,647.5000,291
2012-02-28,20:55:00,647.2500,647.5000,647.0000,647.2500,79
2012-02-28,21:00:00,647.2500,647.7500,647.2500,647.2500,16
2012-02-28,21:05:00,647.2500,647.2500,647.0000,647.0000,55
2012-02-28,21:10:00,647.0000,647.2500,646.7500,647.0000,48
2012-02-28,23:30:00,646.7500,647.5000,644.0000,644.5000,2526
2012-02-28,23:35:00,644.5000,645.7500,644.0000,645.2500,584
2012-02-28,23:40:00,645.2500,645.7500,644.5000,645.2500,341
2012-02-28,23:45:00,645.5000,645.7500,644.7500,645.5000,503
2012-02-28,23:50:00,645.2500,645.5000,644.5000,645.0000,579
2012-02-28,23:55:00,645.0000,645.5000,644.2500,645.5000,580
2012-02-29,00:00:00,645.7500,645.7500,644.7500,644.7500,528
2012-02-29,00:05:00,645.0000,645.5000,644.5000,644.5000,580
2012-02-29,00:10:00,644.5000,645.2500,644.0000,644.5000,523
2012-02-29,00:15:00,644.5000,645.0000,644.0000,644.7500,610
2012-02-29,00:20:00,644.5000,645.5000,644.5000,645.0000,618
2012-02-29,00:25:00,645.0000,646.0000,644.7500,645.7500,600
2012-02-29,00:30:00,645.5000,647.5000,645.5000,647.0000,617
2012-02-29,00:35:00,647.2500,649.0000,647.2500,648.5000,1347
2012-02-29,00:40:00,648.7500,649.2500,647.5000,648.0000,533
2012-02-29,00:45:00,648.2500,648.5000,647.0000,647.7500,321
2012-02-29,00:50:00,647.7500,648.2500,647.0000,648.2500,389
2012-02-29,00:55:00,648.0000,648.7500,647.5000,647.7500,184
2012-02-29,01:00:00,647.7500,648.0000,647.7500,648.0000,144
2012-02-29,01:05:00,648.0000,649.0000,647.7500,648.2500,171
2012-02-29,01:10:00,648.2500,649.0000,648.0000,648.5000,217
2012-02-29,01:15:00,648.2500,649.0000,648.2500,648.5000,149
2012-02-29,01:20:00,648.5000,650.0000,648.5000,649.7500,697
2012-02-29,01:25:00,650.0000,650.0000,649.2500,649.7500,292
2012-02-29,01:30:00,649.7500,650.2500,649.7500,649.7500,393
2012-02-29,01:35:00,650.0000,650.0000,649.2500,649.2500,220
2012-02-29,01:40:00,649.2500,650.2500,649.2500,649.7500,140
2012-02-29,01:45:00,650.0000,650.5000,649.7500,650.0000,380
2012-02-29,01:50:00,649.7500,650.2500,649.5000,650.0000,251
2012-02-29,01:55:00,650.0000,650.2500,649.7500,650.0000,145
2012-02-29,02:00:00,650.0000,651.2500,649.7500,650.2500,477
2012-02-29,02:05:00,650.5000,651.2500,650.2500,651.0000,326
2012-02-29,02:10:00,650.7500,653.0000,650.7500,652.5000,855
2012-02-29,02:15:00,652.2500,652.5000,650.5000,650.7500,262
2012-02-29,02:20:00,650.7500,651.5000,650.5000,651.2500,418
2012-02-29,02:25:00,651.5000,652.0000,650.5000,650.7500,370
2012-02-29,02:30:00,650.5000,650.7500,650.2500,650.7500,191
2012-02-29,02:35:00,650.7500,651.0000,650.0000,650.7500,309
2012-02-29,02:40:00,650.5000,651.5000,650.2500,651.2500,404
2012-02-29,02:45:00,651.2500,653.0000,651.2500,652.7500,523
2012-02-29,02:50:00,652.5000,652.5000,651.5000,651.7500,189
2012-02-29,02:55:00,651.7500,652.2500,651.5000,652.0000,267
2012-02-29,03:00:00,652.2500,652.7500,651.7500,652.5000,427
2012-02-29,03:05:00,652.5000,653.7500,652.5000,653.7500,535
2012-02-29,03:10:00,653.7500,654.0000,652.7500,653.7500,1591
2012-02-29,03:40:00,653.5000,653.5000,653.5000,653.5000,1
2012-02-29,08:00:00,653.0000,653.0000,652.0000,652.0000,224
2012-02-29,08:05:00,652.0000,653.2500,652.0000,653.2500,15
2012-02-29,08:10:00,653.2500,653.5000,653.2500,653.2500,29
2012-02-29,08:15:00,653.5000,653.5000,652.7500,652.7500,33
2012-02-29,08:20:00,652.7500,653.5000,652.7500,653.2500,8
2012-02-29,08:25:00,652.7500,653.0000,652.7500,652.7500,11
2012-02-29,08:35:00,653.0000,653.0000,653.0000,653.0000,1
2012-02-29,08:45:00,653.5000,653.5000,653.5000,653.5000,1
2012-02-29,08:55:00,653.2500,653.2500,653.2500,653.2500,1
2012-02-29,09:00:00,653.7500,653.7500,653.5000,653.5000,13
2012-02-29,09:05:00,653.0000,653.2500,653.0000,653.2500,4
2012-02-29,09:10:00,653.2500,653.2500,653.2500,653.2500,2
2012-02-29,09:15:00,652.7500,652.7500,652.5000,652.5000,11
2012-02-29,09:20:00,652.2500,652.2500,652.2500,652.2500,1
2012-02-29,09:30:00,652.0000,652.0000,652.0000,652.0000,4
2012-02-29,09:35:00,652.0000,652.5000,652.0000,652.5000,7
2012-02-29,09:55:00,653.0000,653.2500,653.0000,653.0000,15
2012-02-29,10:05:00,653.0000,653.0000,653.0000,653.0000,1
2012-02-29,10:10:00,653.2500,653.2500,653.2500,653.2500,1
2012-02-29,10:25:00,653.2500,653.2500,653.2500,653.2500,2
2012-02-29,11:05:00,653.5000,653.7500,653.5000,653.7500,2
2012-02-29,11:15:00,653.0000,653.0000,653.0000,653.0000,2
2012-02-29,11:25:00,653.5000,653.5000,653.5000,653.5000,2
2012-02-29,11:35:00,653.0000,653.2500,653.0000,653.0000,3
2012-02-29,11:45:00,653.7500,653.7500,653.7500,653.7500,2
2012-02-29,11:50:00,653.2500,653.2500,653.2500,653.2500,2
2012-02-29,12:00:00,653.2500,653.2500,653.2500,653.2500,2
2012-02-29,12:05:00,654.0000,654.0000,654.0000,654.0000,1
2012-02-29,12:10:00,653.5000,653.5000,653.5000,653.5000,11
2012-02-29,12:15:00,653.5000,653.5000,653.5000,653.5000,2
2012-02-29,12:20:00,653.2500,653.2500,653.2500,653.2500,3
2012-02-29,12:25:00,653.2500,653.2500,653.2500,653.2500,1
2012-02-29,12:30:00,653.0000,653.0000,653.0000,653.0000,2
2012-02-29,12:35:00,653.0000,653.2500,653.0000,653.0000,5
2012-02-29,12:40:00,653.0000,653.2500,653.0000,653.0000,4
2012-02-29,12:45:00,653.0000,653.0000,653.0000,653.0000,1
2012-02-29,12:50:00,653.0000,653.0000,652.7500,652.7500,52
2012-02-29,13:05:00,653.0000,653.0000,653.0000,653.0000,1
2012-02-29,13:35:00,653.5000,653.5000,653.5000,653.5000,1
2012-02-29,13:45:00,653.5000,653.5000,653.5000,653.5000,2
2012-02-29,13:50:00,653.5000,653.5000,653.5000,653.5000,4
2012-02-29,14:00:00,653.5000,653.5000,653.5000,653.5000,4
2012-02-29,14:10:00,653.5000,653.5000,653.5000,653.5000,2
2012-02-29,14:15:00,653.5000,653.5000,653.5000,653.5000,2
2012-02-29,14:20:00,653.5000,653.5000,653.5000,653.5000,9
2012-02-29,14:30:00,653.7500,654.0000,653.7500,653.7500,8
2012-02-29,14:50:00,653.7500,653.7500,653.5000,653.5000,3
2012-02-29,14:55:00,654.0000,654.0000,654.0000,654.0000,4
2012-02-29,15:00:00,654.0000,654.0000,654.0000,654.0000,1
2012-02-29,15:05:00,654.0000,654.0000,654.0000,654.0000,10
2012-02-29,15:15:00,654.0000,654.5000,654.0000,654.2500,3
2012-02-29,15:20:00,654.2500,654.2500,654.2500,654.2500,4
2012-02-29,15:25:00,654.2500,654.5000,654.2500,654.5000,20
2012-02-29,15:30:00,654.5000,654.5000,654.5000,654.5000,17
2012-02-29,15:50:00,654.5000,654.5000,654.5000,654.5000,4
2012-02-29,15:55:00,654.5000,654.5000,654.5000,654.5000,12
2012-02-29,16:25:00,654.2500,654.2500,654.2500,654.2500,11
2012-02-29,16:30:00,654.2500,654.2500,654.2500,654.2500,1
2012-02-29,16:40:00,654.2500,654.2500,654.0000,654.0000,9
2012-02-29,17:20:00,654.0000,654.0000,654.0000,654.0000,1
2012-02-29,17:25:00,654.2500,654.2500,654.2500,654.2500,6
2012-02-29,17:50:00,654.2500,654.2500,654.2500,654.2500,10
2012-02-29,17:55:00,654.2500,654.2500,654.2500,654.2500,11
2012-02-29,18:15:00,654.5000,654.5000,654.5000,654.5000,8
2012-02-29,18:25:00,654.7500,654.7500,654.0000,654.0000,5
2012-02-29,18:30:00,655.0000,655.0000,655.0000,655.0000,56
2012-02-29,18:35:00,654.5000,654.5000,654.5000,654.5000,1
2012-02-29,18:40:00,654.5000,654.5000,654.0000,654.5000,14
2012-02-29,18:45:00,654.0000,654.0000,654.0000,654.0000,4
2012-02-29,18:50:00,654.5000,654.5000,654.5000,654.5000,1
2012-02-29,19:05:00,654.7500,654.7500,654.7500,654.7500,3
2012-02-29,19:10:00,655.0000,655.0000,654.7500,654.7500,19
2012-02-29,19:20:00,655.0000,655.0000,655.0000,655.0000,1
2012-02-29,19:30:00,655.0000,655.7500,655.0000,655.7500,54
2012-02-29,19:35:00,655.7500,655.7500,655.7500,655.7500,1
2012-02-29,19:45:00,655.5000,655.7500,655.5000,655.7500,7
2012-02-29,19:50:00,655.2500,655.2500,655.2500,655.2500,7
2012-02-29,19:55:00,655.2500,656.0000,655.2500,656.0000,9
2012-02-29,20:00:00,656.0000,656.0000,656.0000,656.0000,8
2012-02-29,20:05:00,656.0000,656.2500,656.0000,656.2500,33
2012-02-29,20:10:00,656.2500,656.5000,656.2500,656.5000,11
2012-02-29,20:15:00,656.2500,656.2500,656.2500,656.2500,1
2012-02-29,20:20:00,656.5000,656.7500,656.5000,656.5000,5
2012-02-29,20:30:00,656.5000,656.5000,656.2500,656.2500,3
2012-02-29,20:40:00,656.0000,656.2500,656.0000,656.2500,7
2012-02-29,20:45:00,656.2500,656.2500,656.2500,656.2500,2
2012-02-29,20:50:00,656.2500,656.5000,656.2500,656.2500,6
2012-02-29,20:55:00,656.0000,656.2500,656.0000,656.0000,21
2012-02-29,21:00:00,656.0000,656.2500,655.7500,656.2500,10
2012-02-29,21:05:00,655.7500,656.2500,655.2500,655.2500,7
2012-02-29,21:10:00,655.5000,655.5000,655.0000,655.5000,19
2012-02-29,23:30:00,655.5000,657.7500,654.2500,657.5000,1346
2012-02-29,23:35:00,657.7500,659.0000,657.5000,658.0000,1274
2012-02-29,23:40:00,658.0000,658.2500,656.7500,658.0000,527
2012-02-29,23:45:00,658.0000,658.0000,655.0000,655.2500,632
2012-02-29,23:50:00,655.5000,655.7500,651.7500,653.0000,1250
2012-02-29,23:55:00,653.0000,654.2500,652.0000,654.0000,559
2012-03-01,00:00:00,654.2500,656.5000,654.2500,656.0000,518
2012-03-01,00:05:00,656.5000,656.5000,655.2500,655.7500,111
2012-03-01,00:10:00,655.5000,655.5000,653.0000,653.2500,189
2012-03-01,00:15:00,653.2500,655.2500,653.0000,654.7500,130
2012-03-01,00:20:00,654.7500,655.2500,654.2500,655.2500,320
2012-03-01,00:25:00,655.0000,655.2500,653.2500,653.5000,928
2012-03-01,00:30:00,653.2500,653.2500,651.2500,652.5000,380
2012-03-01,00:35:00,652.5000,655.0000,652.5000,654.7500,159
2012-03-01,00:40:00,654.7500,654.7500,652.5000,652.5000,117
2012-03-01,00:45:00,652.2500,654.5000,652.2500,654.5000,65
2012-03-01,00:50:00,654.0000,654.5000,653.7500,654.5000,202
2012-03-01,00:55:00,655.0000,655.5000,654.5000,654.5000,191
2012-03-01,01:00:00,654.5000,655.7500,654.5000,655.2500,58
2012-03-01,01:05:00,655.0000,656.5000,654.7500,656.2500,121
2012-03-01,01:10:00,656.5000,656.7500,656.0000,656.7500,201
2012-03-01,01:15:00,657.0000,657.7500,656.7500,657.0000,389
2012-03-01,01:20:00,657.0000,657.7500,657.0000,657.5000,68
2012-03-01,01:25:00,657.5000,657.7500,657.2500,657.5000,38
2012-03-01,01:30:00,657.5000,657.5000,657.0000,657.0000,107
2012-03-01,01:35:00,657.0000,657.2500,655.5000,655.5000,100
2012-03-01,01:40:00,655.5000,656.5000,655.2500,655.7500,141
2012-03-01,01:45:00,656.2500,656.2500,655.7500,655.7500,137
2012-03-01,01:50:00,655.5000,656.5000,655.5000,655.5000,82
2012-03-01,01:55:00,655.5000,656.5000,655.5000,656.0000,185
2012-03-01,02:00:00,656.2500,656.2500,656.2500,656.2500,49
2012-03-01,02:05:00,656.2500,657.5000,656.0000,657.0000,64
2012-03-01,02:10:00,657.0000,657.5000,656.7500,657.0000,94
2012-03-01,02:15:00,657.0000,657.5000,656.7500,657.0000,120
2012-03-01,02:20:00,657.0000,657.2500,656.7500,657.2500,174
2012-03-01,02:25:00,657.2500,657.5000,657.0000,657.0000,40
2012-03-01,02:30:00,657.0000,657.5000,657.0000,657.5000,47
2012-03-01,02:35:00,657.2500,657.7500,657.0000,657.2500,54
2012-03-01,02:40:00,657.5000,657.5000,657.0000,657.0000,51
2012-03-01,02:45:00,657.5000,658.0000,657.5000,658.0000,80
2012-03-01,02:50:00,658.0000,658.5000,657.7500,658.0000,249
2012-03-01,02:55:00,658.0000,658.0000,656.5000,656.7500,195
2012-03-01,03:00:00,656.5000,657.0000,656.5000,656.7500,249
2012-03-01,03:05:00,657.0000,657.2500,653.7500,655.2500,599
2012-03-01,03:10:00,655.5000,656.5000,655.0000,656.0000,897
2012-03-01,03:40:00,656.5000,656.5000,656.5000,656.5000,1
2012-03-01,08:00:00,656.0000,656.0000,653.5000,653.7500,635
2012-03-01,08:05:00,654.0000,654.2500,653.7500,654.0000,131
2012-03-01,08:10:00,653.7500,654.0000,653.5000,654.0000,72
2012-03-01,08:15:00,654.2500,654.7500,654.0000,654.7500,83
2012-03-01,08:20:00,654.7500,654.7500,653.7500,654.0000,73
2012-03-01,08:25:00,654.0000,654.2500,654.0000,654.0000,55
2012-03-01,08:30:00,654.0000,654.2500,653.7500,653.7500,54
2012-03-01,08:35:00,654.0000,654.2500,653.7500,653.7500,35
2012-03-01,08:40:00,653.7500,653.7500,653.5000,653.5000,140
2012-03-01,08:45:00,653.7500,653.7500,653.5000,653.7500,29
2012-03-01,08:50:00,653.5000,653.5000,653.2500,653.2500,40
2012-03-01,08:55:00,653.2500,653.7500,653.2500,653.7500,65
2012-03-01,09:00:00,653.5000,654.2500,653.5000,653.5000,98
2012-03-01,09:05:00,653.7500,653.7500,653.5000,653.7500,15
2012-03-01,09:10:00,653.7500,653.7500,653.5000,653.5000,25
2012-03-01,09:15:00,653.5000,654.2500,653.5000,654.2500,52
2012-03-01,09:20:00,654.2500,654.5000,654.2500,654.2500,8
2012-03-01,09:25:00,654.2500,654.2500,653.7500,653.7500,29
2012-03-01,09:30:00,654.0000,654.0000,654.0000,654.0000,2
2012-03-01,09:35:00,654.2500,654.2500,653.7500,653.7500,32
2012-03-01,09:40:00,653.7500,654.0000,653.5000,653.7500,93
2012-03-01,09:45:00,653.7500,653.7500,653.5000,653.7500,12
2012-03-01,09:50:00,653.7500,654.0000,653.7500,653.7500,11
2012-03-01,09:55:00,653.7500,653.7500,653.5000,653.5000,6
2012-03-01,10:00:00,653.5000,653.7500,653.5000,653.5000,42
2012-03-01,10:05:00,653.7500,654.0000,653.5000,653.5000,115
2012-03-01,10:10:00,653.5000,653.7500,653.2500,653.2500,76
2012-03-01,10:15:00,653.5000,653.5000,653.5000,653.5000,6
2012-03-01,10:20:00,653.7500,653.7500,653.5000,653.5000,53
2012-03-01,10:25:00,653.5000,653.7500,653.5000,653.7500,38
2012-03-01,10:30:00,653.7500,653.7500,653.0000,653.0000,224
2012-03-01,10:35:00,653.0000,653.0000,652.2500,652.5000,215
2012-03-01,10:40:00,652.7500,652.7500,652.7500,652.7500,4
2012-03-01,10:45:00,652.5000,652.5000,652.2500,652.2500,27
2012-03-01,10:50:00,652.5000,652.5000,652.2500,652.5000,43
2012-03-01,10:55:00,652.2500,652.2500,651.5000,651.7500,269
2012-03-01,11:00:00,651.7500,652.2500,651.5000,652.2500,119
2012-03-01,11:05:00,652.0000,652.5000,652.0000,652.5000,14
2012-03-01,11:10:00,652.5000,652.5000,652.2500,652.5000,13
2012-03-01,11:15:00,652.2500,652.5000,652.2500,652.2500,5
2012-03-01,11:20:00,652.2500,652.5000,651.7500,652.5000,73
2012-03-01,11:25:00,652.0000,652.5000,652.0000,652.5000,6
2012-03-01,11:30:00,652.5000,652.5000,652.2500,652.2500,5
2012-03-01,11:35:00,652.5000,652.5000,652.2500,652.2500,14
2012-03-01,11:40:00,652.5000,652.5000,652.5000,652.5000,6
2012-03-01,11:45:00,652.5000,652.5000,652.5000,652.5000,5
2012-03-01,11:50:00,652.5000,652.7500,652.2500,652.7500,6
2012-03-01,11:55:00,652.7500,652.7500,652.5000,652.5000,5
2012-03-01,12:00:00,652.7500,652.7500,652.7500,652.7500,5
2012-03-01,12:05:00,652.5000,652.5000,652.5000,652.5000,4
2012-03-01,12:10:00,652.7500,652.7500,652.5000,652.7500,4
2012-03-01,12:15:00,652.7500,652.7500,652.7500,652.7500,1
2012-03-01,12:20:00,652.2500,652.7500,652.2500,652.7500,43
2012-03-01,12:25:00,652.7500,653.5000,652.7500,653.5000,55
2012-03-01,12:30:00,653.5000,653.5000,653.5000,653.5000,1
2012-03-01,12:35:00,653.5000,653.5000,653.5000,653.5000,10
2012-03-01,12:45:00,653.2500,653.2500,653.2500,653.2500,3
2012-03-01,12:55:00,653.5000,653.5000,653.5000,653.5000,3
2012-03-01,13:05:00,653.2500,653.2500,653.2500,653.2500,1
2012-03-01,13:10:00,653.2500,653.2500,653.2500,653.2500,3
2012-03-01,13:15:00,653.5000,653.5000,653.5000,653.5000,2
2012-03-01,13:20:00,653.2500,653.2500,653.2500,653.2500,2
2012-03-01,13:25:00,653.0000,653.5000,653.0000,653.5000,52
2012-03-01,13:30:00,653.5000,653.5000,653.5000,653.5000,10
2012-03-01,13:35:00,653.7500,653.7500,653.7500,653.7500,60
2012-03-01,13:40:00,653.7500,653.7500,653.7500,653.7500,15
2012-03-01,13:45:00,654.0000,654.0000,654.0000,654.0000,14
2012-03-01,13:50:00,654.0000,654.0000,653.7500,653.7500,15
2012-03-01,13:55:00,653.7500,653.7500,653.7500,653.7500,1
2012-03-01,14:00:00,653.7500,654.0000,653.7500,653.7500,11
2012-03-01,14:05:00,653.7500,653.7500,653.7500,653.7500,1
2012-03-01,14:10:00,653.7500,654.0000,653.7500,653.7500,5
2012-03-01,14:15:00,653.7500,653.7500,653.5000,653.5000,14
2012-03-01,14:25:00,653.5000,653.5000,653.5000,653.5000,1
2012-03-01,14:30:00,653.0000,653.0000,652.2500,652.5000,75
2012-03-01,14:35:00,652.2500,652.2500,652.0000,652.0000,154
2012-03-01,14:40:00,652.0000,652.2500,651.7500,651.7500,24
2012-03-01,14:45:00,651.5000,651.5000,651.0000,651.2500,509
2012-03-01,14:50:00,651.0000,651.0000,650.5000,650.7500,244
2012-03-01,14:55:00,650.7500,651.0000,650.7500,651.0000,22
2012-03-01,15:00:00,651.0000,651.0000,650.7500,650.7500,26
2012-03-01,15:05:00,651.0000,651.0000,650.7500,651.0000,48
2012-03-01,15:10:00,651.0000,651.0000,650.7500,650.7500,12
2012-03-01,15:15:00,651.0000,651.0000,651.0000,651.0000,15
2012-03-01,15:20:00,650.7500,651.0000,650.7500,651.0000,64
2012-03-01,15:25:00,651.0000,651.0000,650.7500,651.0000,35
2012-03-01,15:30:00,651.0000,651.5000,650.7500,651.5000,45
2012-03-01,15:35:00,651.7500,651.7500,651.5000,651.7500,6
2012-03-01,15:40:00,651.7500,651.7500,651.0000,651.0000,126
2012-03-01,15:45:00,651.7500,652.5000,651.7500,652.5000,55
2012-03-01,15:50:00,652.5000,652.5000,652.0000,652.2500,29
2012-03-01,15:55:00,652.2500,653.2500,652.2500,652.5000,39
2012-03-01,16:00:00,652.5000,653.2500,652.2500,653.2500,59
2012-03-01,16:05:00,653.2500,653.2500,652.5000,652.7500,45
2012-03-01,16:10:00,653.0000,653.2500,653.0000,653.2500,37
2012-03-01,16:15:00,653.5000,653.5000,653.5000,653.5000,5
2012-03-01,16:20:00,653.5000,653.7500,653.2500,653.5000,24
2012-03-01,16:25:00,653.5000,653.5000,653.2500,653.5000,16
2012-03-01,16:30:00,653.5000,654.0000,653.5000,654.0000,19
2012-03-01,16:35:00,653.7500,654.0000,653.7500,654.0000,44
2012-03-01,16:40:00,654.2500,655.5000,654.2500,655.2500,124
2012-03-01,16:45:00,655.2500,655.5000,655.2500,655.5000,19
2012-03-01,16:50:00,655.0000,655.7500,655.0000,655.5000,7
2012-03-01,16:55:00,655.5000,655.7500,655.2500,655.2500,6
2012-03-01,17:00:00,655.5000,655.7500,655.2500,655.5000,33
2012-03-01,17:05:00,655.7500,655.7500,655.0000,655.2500,50
2012-03-01,17:10:00,655.2500,655.2500,655.0000,655.0000,8
2012-03-01,17:15:00,655.2500,655.5000,655.2500,655.5000,4
2012-03-01,17:20:00,655.5000,655.5000,655.5000,655.5000,23
2012-03-01,17:25:00,655.2500,655.5000,655.2500,655.2500,5
2012-03-01,17:30:00,655.5000,655.5000,655.2500,655.2500,21
2012-03-01,17:35:00,655.2500,655.7500,655.2500,655.5000,40
2012-03-01,17:40:00,655.7500,656.0000,655.2500,655.2500,99
2012-03-01,17:45:00,655.2500,655.2500,655.0000,655.2500,23
2012-03-01,17:50:00,655.0000,655.2500,655.0000,655.0000,13
2012-03-01,17:55:00,655.2500,655.7500,655.2500,655.5000,27
2012-03-01,18:00:00,655.5000,655.5000,655.5000,655.5000,4
2012-03-01,18:05:00,655.7500,655.7500,655.2500,655.2500,18
2012-03-01,18:10:00,655.2500,655.2500,654.5000,654.5000,104
2012-03-01,18:15:00,654.5000,654.5000,653.7500,654.0000,64
2012-03-01,18:20:00,654.0000,654.0000,653.7500,654.0000,19
2012-03-01,18:25:00,653.7500,654.0000,653.7500,654.0000,17
2012-03-01,18:30:00,654.0000,655.0000,654.0000,655.0000,72
2012-03-01,18:35:00,655.0000,655.0000,654.5000,654.5000,43
2012-03-01,18:40:00,654.2500,654.5000,654.2500,654.5000,2
2012-03-01,18:45:00,654.5000,654.5000,654.5000,654.5000,2
2012-03-01,18:50:00,654.5000,654.5000,654.2500,654.2500,13
2012-03-01,18:55:00,654.2500,654.5000,654.2500,654.2500,21
2012-03-01,19:00:00,654.2500,654.5000,654.0000,654.5000,18
2012-03-01,19:05:00,654.5000,654.5000,654.2500,654.5000,26
2012-03-01,19:10:00,654.5000,654.5000,654.2500,654.2500,9
2012-03-01,19:15:00,654.2500,654.2500,654.0000,654.2500,7
2012-03-01,19:20:00,654.2500,654.5000,654.0000,654.2500,64
2012-03-01,19:25:00,654.0000,654.2500,654.0000,654.2500,10
2012-03-01,19:30:00,654.0000,654.5000,654.0000,654.5000,26
2012-03-01,19:35:00,654.5000,654.5000,654.5000,654.5000,23
2012-03-01,19:40:00,654.7500,654.7500,654.7500,654.7500,3
2012-03-01,19:45:00,654.7500,654.7500,654.5000,654.7500,11
2012-03-01,19:50:00,654.7500,655.0000,654.5000,655.0000,73
2012-03-01,19:55:00,655.0000,655.7500,655.0000,655.7500,41
2012-03-01,20:00:00,655.7500,656.0000,655.5000,655.7500,68
2012-03-01,20:05:00,655.5000,656.0000,655.5000,655.5000,42
2012-03-01,20:10:00,655.5000,655.5000,655.2500,655.2500,10
2012-03-01,20:15:00,655.2500,655.2500,655.0000,655.2500,26
2012-03-01,20:20:00,655.2500,656.0000,655.2500,656.0000,44
2012-03-01,20:25:00,656.0000,656.0000,655.7500,655.7500,71
2012-03-01,20:30:00,655.7500,655.7500,655.2500,655.5000,47
2012-03-01,20:35:00,655.5000,655.7500,655.5000,655.7500,52
2012-03-01,20:40:00,656.0000,656.0000,655.7500,655.7500,46
2012-03-01,20:45:00,656.0000,656.0000,655.2500,655.2500,69
2012-03-01,20:50:00,655.0000,655.2500,654.7500,655.2500,32
2012-03-01,20:55:00,655.0000,655.5000,655.0000,655.0000,19
2012-03-01,21:00:00,655.0000,655.0000,654.5000,654.5000,45
2012-03-01,21:05:00,654.5000,655.5000,654.5000,654.7500,139
2012-03-01,21:10:00,654.5000,655.0000,654.5000,654.7500,119
2012-03-01,23:30:00,654.7500,656.0000,653.5000,654.2500,7101
2012-03-01,23:35:00,654.2500,655.2500,653.5000,655.0000,3242
2012-03-01,23:40:00,655.0000,655.0000,651.0000,652.0000,4782
2012-03-01,23:45:00,652.0000,653.2500,651.7500,652.2500,3726
2012-03-01,23:50:00,652.2500,652.2500,650.5000,651.5000,3564
2012-03-01,23:55:00,651.7500,652.0000,650.7500,651.2500,2644
2012-03-02,00:00:00,651.2500,652.2500,650.7500,651.5000,2176
2012-03-02,00:05:00,651.2500,652.5000,650.7500,651.5000,1784
2012-03-02,00:10:00,651.5000,652.2500,651.0000,651.7500,978
2012-03-02,00:15:00,652.0000,653.5000,651.7500,653.0000,1718
2012-03-02,00:20:00,652.7500,653.0000,652.2500,652.7500,937
2012-03-02,00:25:00,652.7500,654.2500,652.5000,654.2500,1612
2012-03-02,00:30:00,654.2500,654.7500,653.5000,654.5000,2288
2012-03-02,00:35:00,654.5000,654.7500,653.0000,653.2500,1290
2012-03-02,00:40:00,653.2500,654.7500,653.0000,654.5000,1859
2012-03-02,00:45:00,654.7500,654.7500,653.7500,654.0000,884
2012-03-02,00:50:00,654.2500,654.2500,653.2500,653.2500,1224
2012-03-02,00:55:00,653.2500,654.0000,652.7500,654.0000,1118
2012-03-02,01:00:00,654.0000,655.0000,653.7500,654.7500,1554
2012-03-02,01:05:00,654.7500,654.7500,654.0000,654.2500,1248
2012-03-02,01:10:00,654.2500,656.0000,654.0000,655.5000,1850
2012-03-02,01:15:00,655.2500,657.7500,655.2500,657.5000,3512
2012-03-02,01:20:00,657.7500,658.0000,656.7500,657.5000,2203
2012-03-02,01:25:00,657.2500,657.5000,656.2500,656.7500,1245
2012-03-02,01:30:00,656.7500,657.0000,655.5000,656.0000,909
2012-03-02,01:35:00,656.0000,656.7500,655.5000,656.0000,617
2012-03-02,01:40:00,656.2500,657.0000,655.7500,655.7500,591
2012-03-02,01:45:00,656.0000,656.0000,654.0000,655.2500,1159
2012-03-02,01:50:00,655.2500,655.7500,654.5000,655.7500,711
2012-03-02,01:55:00,655.5000,656.2500,655.0000,655.7500,852
2012-03-02,02:00:00,655.7500,656.0000,655.0000,655.2500,523
2012-03-02,02:05:00,655.2500,656.2500,654.7500,654.7500,1137
2012-03-02,02:10:00,654.7500,655.0000,654.0000,654.2500,545
2012-03-02,02:15:00,654.2500,654.7500,654.0000,654.7500,427
2012-03-02,02:20:00,654.7500,655.5000,654.2500,655.0000,849
2012-03-02,02:25:00,655.0000,655.5000,654.5000,654.7500,572
2012-03-02,02:30:00,654.7500,655.5000,654.5000,655.5000,594
2012-03-02,02:35:00,655.5000,656.0000,654.7500,655.5000,930
2012-03-02,02:40:00,655.7500,656.0000,654.2500,655.0000,667
2012-03-02,02:45:00,655.0000,655.2500,654.5000,654.7500,670
2012-03-02,02:50:00,654.5000,654.7500,653.2500,653.7500,1474
2012-03-02,02:55:00,653.5000,653.7500,650.5000,652.0000,3690
2012-03-02,03:00:00,652.0000,653.7500,650.7500,653.2500,2991
2012-03-02,03:05:00,653.5000,654.0000,652.7500,653.7500,2611
2012-03-02,03:10:00,654.0000,654.5000,653.0000,653.2500,7320
2012-03-02,03:40:00,654.0000,654.0000,654.0000,654.0000,1
2012-03-02,08:00:00,653.2500,654.5000,653.2500,653.5000,716
2012-03-02,08:05:00,653.5000,653.7500,653.2500,653.5000,54
2012-03-02,08:10:00,653.5000,653.5000,653.0000,653.0000,87
2012-03-02,08:15:00,653.2500,653.5000,653.0000,653.5000,28
2012-03-02,08:20:00,653.2500,653.5000,653.2500,653.2500,32
2012-03-02,08:25:00,653.2500,653.5000,653.2500,653.2500,3
2012-03-02,08:30:00,653.2500,653.5000,653.2500,653.2500,20
2012-03-02,08:35:00,653.2500,653.2500,653.0000,653.0000,10
2012-03-02,08:40:00,653.0000,653.5000,653.0000,653.5000,6
2012-03-02,08:45:00,653.5000,653.5000,653.0000,653.0000,54
2012-03-02,08:50:00,653.2500,653.5000,652.7500,652.7500,21
2012-03-02,08:55:00,652.7500,652.7500,652.5000,652.5000,15
2012-03-02,09:00:00,653.0000,653.0000,652.0000,652.0000,89
2012-03-02,09:05:00,652.0000,652.2500,652.0000,652.0000,25
2012-03-02,09:10:00,652.5000,652.5000,652.2500,652.5000,20
2012-03-02,09:15:00,652.2500,652.2500,652.2500,652.2500,3
2012-03-02,09:20:00,652.0000,652.7500,652.0000,652.5000,58
2012-03-02,09:25:00,652.5000,652.5000,652.0000,652.2500,28
2012-03-02,09:30:00,652.0000,652.0000,651.7500,652.0000,18
2012-03-02,09:35:00,651.7500,652.0000,651.5000,652.0000,69
2012-03-02,09:40:00,652.0000,652.0000,652.0000,652.0000,1
2012-03-02,09:45:00,652.0000,652.2500,652.0000,652.2500,15
2012-03-02,09:50:00,652.0000,652.0000,651.7500,651.7500,6
2012-03-02,09:55:00,651.7500,652.2500,651.7500,651.7500,20
2012-03-02,10:00:00,652.0000,652.5000,652.0000,652.5000,38
2012-03-02,10:05:00,652.2500,652.2500,651.5000,651.5000,55
2012-03-02,10:10:00,652.0000,652.0000,651.7500,651.7500,135
2012-03-02,10:15:00,651.7500,651.7500,651.5000,651.7500,9
2012-03-02,10:20:00,651.5000,651.7500,651.5000,651.5000,28
2012-03-02,10:25:00,651.2500,651.5000,650.7500,651.5000,117
2012-03-02,10:30:00,651.2500,651.2500,651.0000,651.0000,18
2012-03-02,10:35:00,651.2500,651.2500,651.2500,651.2500,54
2012-03-02,10:40:00,651.2500,651.2500,651.0000,651.0000,4
2012-03-02,10:45:00,651.2500,651.2500,651.0000,651.0000,68
2012-03-02,10:50:00,651.0000,651.0000,651.0000,651.0000,42
2012-03-02,10:55:00,651.0000,651.0000,650.7500,650.7500,165
2012-03-02,11:00:00,650.7500,651.0000,650.7500,651.0000,72
2012-03-02,11:05:00,650.7500,651.0000,650.7500,651.0000,21
2012-03-02,11:10:00,651.0000,651.0000,651.0000,651.0000,2
2012-03-02,11:15:00,651.0000,651.0000,650.7500,650.7500,8
2012-03-02,11:20:00,650.7500,650.7500,650.7500,650.7500,4
2012-03-02,11:25:00,650.7500,651.0000,650.5000,651.0000,22
2012-03-02,11:30:00,651.2500,651.2500,651.2500,651.2500,1
2012-03-02,11:35:00,651.0000,651.0000,650.7500,651.0000,9
2012-03-02,11:40:00,651.0000,651.0000,650.7500,650.7500,6
2012-03-02,11:45:00,651.0000,651.2500,651.0000,651.2500,2
2012-03-02,11:50:00,651.0000,651.0000,650.7500,650.7500,13
2012-03-02,11:55:00,650.7500,650.7500,650.7500,650.7500,1
2012-03-02,12:00:00,650.7500,650.7500,650.5000,650.5000,10
2012-03-02,12:05:00,650.7500,651.0000,650.7500,651.0000,18
2012-03-02,12:10:00,651.2500,651.7500,651.2500,651.7500,30
2012-03-02,12:15:00,651.7500,651.7500,651.5000,651.5000,3
2012-03-02,12:20:00,651.5000,651.5000,651.2500,651.5000,16
2012-03-02,12:25:00,651.5000,651.5000,651.2500,651.2500,15
2012-03-02,12:30:00,651.2500,651.5000,651.2500,651.5000,14
2012-03-02,12:35:00,651.7500,651.7500,651.7500,651.7500,3
2012-03-02,12:40:00,651.5000,651.5000,651.5000,651.5000,11
2012-03-02,12:45:00,651.5000,651.5000,651.5000,651.5000,2
2012-03-02,12:50:00,651.5000,651.5000,651.5000,651.5000,6
2012-03-02,12:55:00,651.5000,651.7500,651.5000,651.5000,4
2012-03-02,13:05:00,651.5000,651.7500,651.5000,651.7500,3
2012-03-02,13:15:00,652.0000,652.0000,652.0000,652.0000,1
2012-03-02,13:20:00,652.0000,652.0000,652.0000,652.0000,1
2012-03-02,13:25:00,652.0000,652.0000,652.0000,652.0000,17
2012-03-02,13:30:00,652.2500,652.2500,652.2500,652.2500,5
2012-03-02,13:35:00,652.0000,652.0000,652.0000,652.0000,3
2012-03-02,13:40:00,652.0000,652.2500,652.0000,652.2500,6
2012-03-02,13:45:00,652.0000,652.0000,652.0000,652.0000,1
2012-03-02,13:50:00,652.0000,652.0000,651.5000,651.5000,24
2012-03-02,13:55:00,651.5000,651.5000,651.2500,651.5000,6
2012-03-02,14:00:00,651.5000,652.2500,651.5000,652.0000,19
2012-03-02,14:15:00,652.0000,652.0000,652.0000,652.0000,6
2012-03-02,14:20:00,651.7500,651.7500,651.7500,651.7500,3
2012-03-02,14:25:00,652.0000,652.2500,652.0000,652.2500,13
2012-03-02,14:30:00,652.0000,652.0000,652.0000,652.0000,14
2012-03-02,14:35:00,652.2500,652.5000,651.7500,651.7500,37
2012-03-02,14:40:00,651.7500,652.0000,651.7500,652.0000,10
2012-03-02,14:45:00,652.0000,652.5000,652.0000,652.2500,32
2012-03-02,14:50:00,652.2500,652.2500,651.7500,652.0000,16
2012-03-02,14:55:00,651.7500,651.7500,651.7500,651.7500,2
2012-03-02,15:00:00,652.0000,652.0000,651.7500,651.7500,9
2012-03-02,15:05:00,652.0000,652.0000,652.0000,652.0000,4
2012-03-02,15:10:00,652.0000,652.0000,652.0000,652.0000,17
2012-03-02,15:15:00,651.7500,652.0000,651.7500,652.0000,4
2012-03-02,15:20:00,652.2500,652.2500,651.7500,652.2500,14
2012-03-02,15:30:00,652.0000,652.2500,652.0000,652.2500,12
2012-03-02,15:35:00,652.5000,652.5000,652.5000,652.5000,2
2012-03-02,15:40:00,652.2500,652.2500,652.2500,652.2500,2
2012-03-02,15:45:00,652.0000,652.0000,652.0000,652.0000,6
2012-03-02,15:55:00,652.0000,652.0000,651.7500,652.0000,14
2012-03-02,16:00:00,651.7500,652.0000,651.7500,651.7500,42
2012-03-02,16:05:00,651.7500,652.2500,651.7500,651.7500,9
2012-03-02,16:10:00,652.0000,652.2500,652.0000,652.2500,18
2012-03-02,16:15:00,652.2500,652.2500,651.7500,652.0000,36
2012-03-02,16:20:00,651.7500,652.0000,651.7500,651.7500,17
2012-03-02,16:25:00,651.7500,652.0000,651.7500,652.0000,17
2012-03-02,16:30:00,652.0000,652.0000,651.7500,651.7500,11
2012-03-02,16:35:00,652.0000,652.2500,652.0000,652.0000,25
2012-03-02,16:40:00,651.7500,652.0000,651.5000,652.0000,50
2012-03-02,16:45:00,652.0000,652.0000,652.0000,652.0000,18
2012-03-02,16:50:00,652.0000,652.2500,652.0000,652.0000,12
2012-03-02,16:55:00,652.0000,652.2500,652.0000,652.2500,11
2012-03-02,17:00:00,652.0000,652.2500,651.7500,651.7500,210
2012-03-02,17:05:00,651.7500,651.7500,651.7500,651.7500,62
2012-03-02,17:10:00,651.7500,651.7500,651.0000,651.2500,145
2012-03-02,17:15:00,651.2500,651.7500,651.2500,651.7500,79
2012-03-02,17:20:00,651.7500,651.7500,651.5000,651.5000,47
2012-03-02,17:25:00,651.5000,651.5000,651.0000,651.2500,42
2012-03-02,17:30:00,651.2500,651.2500,651.0000,651.2500,173
2012-03-02,17:35:00,651.2500,651.2500,651.0000,651.0000,31
2012-03-02,17:40:00,651.2500,651.5000,651.0000,651.5000,104
2012-03-02,17:45:00,651.5000,652.0000,651.5000,652.0000,59
2012-03-02,17:50:00,651.7500,651.7500,651.7500,651.7500,25
2012-03-02,17:55:00,651.7500,652.0000,651.7500,651.7500,70
2012-03-02,18:00:00,651.7500,652.0000,651.7500,652.0000,13
2012-03-02,18:05:00,652.0000,652.0000,652.0000,652.0000,52
2012-03-02,18:10:00,652.0000,652.2500,652.0000,652.2500,14
2012-03-02,18:15:00,652.0000,652.2500,651.2500,651.2500,96
2012-03-02,18:20:00,651.5000,651.5000,651.2500,651.5000,33
2012-03-02,18:25:00,651.2500,651.5000,651.2500,651.2500,22
2012-03-02,18:30:00,651.2500,651.5000,651.2500,651.2500,14
2012-03-02,18:40:00,651.2500,651.2500,651.2500,651.2500,15
2012-03-02,18:45:00,651.2500,651.5000,651.2500,651.2500,26
2012-03-02,18:50:00,651.2500,651.5000,651.0000,651.0000,87
2012-03-02,18:55:00,651.2500,651.5000,651.2500,651.5000,5
2012-03-02,19:00:00,651.2500,651.2500,651.0000,651.2500,9
2012-03-02,19:05:00,651.2500,651.2500,651.2500,651.2500,1
2012-03-02,19:10:00,651.2500,651.2500,651.2500,651.2500,11
2012-03-02,19:20:00,651.5000,651.5000,651.5000,651.5000,2
2012-03-02,19:30:00,651.5000,651.5000,651.5000,651.5000,1
2012-03-02,19:35:00,651.5000,651.7500,651.5000,651.7500,12
2012-03-02,19:40:00,651.7500,652.0000,651.7500,651.7500,21
2012-03-02,19:45:00,651.7500,651.7500,651.5000,651.5000,11
2012-03-02,19:50:00,651.5000,651.7500,651.5000,651.5000,43
2012-03-02,19:55:00,651.2500,651.2500,651.2500,651.2500,21
2012-03-02,20:00:00,651.2500,651.2500,651.2500,651.2500,39
2012-03-02,20:05:00,651.0000,651.0000,651.0000,651.0000,9
2012-03-02,20:10:00,651.0000,651.2500,651.0000,651.0000,38
2012-03-02,20:15:00,651.0000,651.2500,651.0000,651.2500,7
2012-03-02,20:20:00,651.2500,651.5000,651.2500,651.2500,31
2012-03-02,20:25:00,651.2500,651.2500,651.0000,651.0000,52
2012-03-02,20:30:00,651.0000,651.2500,651.0000,651.2500,15
2012-03-02,20:35:00,651.2500,651.2500,651.0000,651.0000,42
2012-03-02,20:40:00,651.2500,651.2500,651.0000,651.0000,11
2012-03-02,20:45:00,651.2500,651.2500,650.5000,650.5000,312
2012-03-02,20:50:00,650.5000,650.7500,650.5000,650.7500,115
2012-03-02,20:55:00,651.0000,651.0000,650.7500,651.0000,43
2012-03-02,21:00:00,651.0000,651.0000,650.5000,651.0000,34
2012-03-02,21:05:00,650.7500,651.0000,650.5000,651.0000,111
2012-03-02,21:10:00,651.0000,651.2500,650.7500,650.7500,66
2012-03-02,23:30:00,650.2500,651.0000,648.2500,649.5000,9579
2012-03-02,23:35:00,649.5000,650.0000,647.5000,648.0000,5966
2012-03-02,23:40:00,648.0000,649.0000,647.7500,648.7500,2754
2012-03-02,23:45:00,649.0000,649.5000,648.0000,648.2500,2319
2012-03-02,23:50:00,648.0000,649.0000,647.5000,648.2500,2281
2012-03-02,23:55:00,648.2500,648.5000,647.5000,647.5000,1906
2012-03-03,00:00:00,647.5000,648.7500,647.0000,648.7500,4353
2012-03-03,00:05:00,648.7500,650.0000,648.2500,650.0000,2671
2012-03-03,00:10:00,649.7500,650.0000,649.0000,649.0000,1168
2012-03-03,00:15:00,649.0000,650.5000,649.0000,650.5000,1967
2012-03-03,00:20:00,650.5000,651.7500,650.2500,651.0000,2100
2012-03-03,00:25:00,650.7500,652.0000,650.7500,651.5000,1822
2012-03-03,00:30:00,651.5000,652.5000,651.2500,652.0000,1982
2012-03-03,00:35:00,651.7500,652.0000,651.2500,651.5000,1301
2012-03-03,00:40:00,651.7500,651.7500,650.5000,650.5000,1599
2012-03-03,00:45:00,650.5000,651.2500,649.7500,650.0000,2095
2012-03-03,00:50:00,650.0000,650.0000,649.5000,649.7500,1355
2012-03-03,00:55:00,650.0000,650.5000,649.5000,650.2500,954
2012-03-03,01:00:00,650.5000,651.0000,650.0000,650.7500,956
2012-03-03,01:05:00,651.0000,652.0000,650.7500,652.0000,622
2012-03-03,01:10:00,651.7500,652.0000,651.0000,651.7500,1280
2012-03-03,01:15:00,651.5000,652.0000,651.0000,651.5000,725
2012-03-03,01:20:00,651.5000,651.5000,651.0000,651.2500,1318
2012-03-03,01:25:00,651.2500,652.2500,651.0000,652.2500,970
2012-03-03,01:30:00,652.2500,652.5000,651.5000,651.7500,1758
2012-03-03,01:35:00,651.7500,652.0000,651.2500,651.2500,891
2012-03-03,01:40:00,651.2500,652.2500,651.2500,652.0000,639
2012-03-03,01:45:00,652.2500,652.7500,652.0000,652.7500,1511
2012-03-03,01:50:00,652.7500,652.7500,652.0000,652.0000,820
2012-03-03,01:55:00,652.0000,652.2500,651.0000,651.5000,1072
2012-03-03,02:00:00,651.5000,651.7500,651.0000,651.2500,784
2012-03-03,02:05:00,651.0000,651.2500,650.0000,650.7500,881
2012-03-03,02:10:00,650.5000,650.7500,648.2500,648.5000,2337
2012-03-03,02:15:00,648.5000,649.7500,648.2500,649.5000,1832
2012-03-03,02:20:00,649.2500,649.5000,648.7500,649.5000,908
2012-03-03,02:25:00,649.2500,650.0000,648.7500,649.0000,1259
2012-03-03,02:30:00,649.0000,650.0000,649.0000,649.5000,890
2012-03-03,02:35:00,649.5000,649.7500,649.2500,649.7500,691
2012-03-03,02:40:00,649.5000,650.7500,649.5000,650.2500,1191
2012-03-03,02:45:00,650.2500,651.0000,650.0000,650.2500,1108
2012-03-03,02:50:00,650.2500,650.7500,650.0000,650.5000,553
2012-03-03,02:55:00,650.5000,651.7500,650.0000,651.7500,1283
2012-03-03,03:00:00,651.5000,652.5000,651.0000,652.0000,1523
2012-03-03,03:05:00,652.0000,653.7500,651.5000,653.5000,2805
2012-03-03,03:10:00,653.2500,655.5000,653.2500,653.7500,9980
2012-03-03,03:40:00,655.0000,655.0000,655.0000,655.0000,1
2012-03-05,08:00:00,654.0000,655.0000,653.7500,654.5000,1428
2012-03-05,08:05:00,654.5000,655.5000,654.5000,655.2500,607
2012-03-05,08:10:00,655.2500,655.5000,654.5000,655.0000,105
2012-03-05,08:15:00,655.2500,655.5000,654.2500,654.5000,278
2012-03-05,08:20:00,654.5000,654.5000,654.2500,654.2500,28
2012-03-05,08:25:00,654.5000,654.7500,654.2500,654.5000,53
2012-03-05,08:30:00,654.7500,656.0000,654.5000,655.2500,202
2012-03-05,08:35:00,655.5000,655.5000,655.2500,655.2500,6
2012-03-05,08:40:00,655.2500,655.2500,655.0000,655.0000,7
2012-03-05,08:45:00,655.0000,655.0000,655.0000,655.0000,1
2012-03-05,08:50:00,655.0000,655.2500,654.7500,655.0000,18
2012-03-05,08:55:00,654.7500,655.0000,654.7500,655.0000,45
2012-03-05,09:00:00,655.0000,656.0000,655.0000,655.7500,66
2012-03-05,09:05:00,655.5000,655.5000,655.2500,655.2500,32
2012-03-05,09:10:00,655.2500,655.2500,654.5000,654.5000,70
2012-03-05,09:15:00,654.2500,654.5000,654.2500,654.5000,48
2012-03-05,09:20:00,654.2500,654.5000,654.0000,654.5000,45
2012-03-05,09:25:00,654.5000,654.5000,654.0000,654.0000,30
2012-03-05,09:30:00,654.0000,654.2500,653.2500,653.2500,94
2012-03-05,09:35:00,653.5000,653.5000,653.5000,653.5000,25
2012-03-05,09:40:00,653.2500,653.5000,653.0000,653.2500,24
2012-03-05,09:45:00,653.2500,653.2500,653.0000,653.2500,7
2012-03-05,09:50:00,653.5000,653.7500,653.5000,653.5000,42
2012-03-05,09:55:00,653.5000,653.5000,653.5000,653.5000,5
2012-03-05,10:00:00,653.2500,653.5000,653.2500,653.5000,28
2012-03-05,10:05:00,653.7500,653.7500,653.5000,653.5000,13
2012-03-05,10:10:00,653.5000,653.5000,653.0000,653.2500,18
2012-03-05,10:15:00,653.2500,653.5000,653.2500,653.5000,6
2012-03-05,10:20:00,653.2500,653.5000,653.2500,653.5000,2
2012-03-05,10:25:00,653.2500,653.2500,653.2500,653.2500,2
2012-03-05,10:30:00,653.5000,653.5000,653.2500,653.2500,9
2012-03-05,10:35:00,653.5000,653.7500,653.5000,653.7500,4
2012-03-05,10:40:00,653.2500,653.7500,653.2500,653.7500,11
2012-03-05,10:45:00,653.5000,653.7500,653.5000,653.7500,30
2012-03-05,10:50:00,653.7500,653.7500,653.5000,653.5000,7
2012-03-05,10:55:00,653.5000,653.5000,653.5000,653.5000,12
2012-03-05,11:00:00,653.5000,653.5000,653.5000,653.5000,26
2012-03-05,11:05:00,653.5000,653.7500,653.5000,653.5000,5
2012-03-05,11:10:00,653.5000,653.5000,653.5000,653.5000,45
2012-03-05,11:15:00,653.5000,653.5000,653.2500,653.2500,67
2012-03-05,11:20:00,653.2500,653.5000,653.2500,653.2500,35
2012-03-05,11:25:00,653.2500,653.2500,653.2500,653.2500,1
2012-03-05,11:30:00,653.2500,653.7500,653.2500,653.7500,25
2012-03-05,11:35:00,653.7500,654.0000,653.7500,653.7500,49
2012-03-05,11:40:00,654.0000,654.0000,654.0000,654.0000,10
2012-03-05,11:45:00,653.7500,653.7500,653.7500,653.7500,11
2012-03-05,11:50:00,653.7500,653.7500,653.7500,653.7500,1
2012-03-05,12:00:00,654.0000,654.0000,653.7500,653.7500,66
2012-03-05,12:10:00,653.5000,653.5000,653.5000,653.5000,1
2012-03-05,12:15:00,653.7500,653.7500,653.5000,653.7500,18
2012-03-05,12:20:00,654.0000,654.0000,654.0000,654.0000,2
2012-03-05,12:25:00,654.0000,654.0000,653.7500,653.7500,17
2012-03-05,12:35:00,653.7500,653.7500,653.7500,653.7500,1
2012-03-05,12:40:00,654.0000,654.0000,653.7500,653.7500,6
2012-03-05,12:45:00,654.0000,654.0000,653.7500,653.7500,6
2012-03-05,12:50:00,654.0000,654.0000,654.0000,654.0000,3
2012-03-05,12:55:00,654.0000,654.0000,654.0000,654.0000,4
2012-03-05,13:00:00,654.0000,654.0000,653.7500,654.0000,4
2012-03-05,13:10:00,654.0000,654.0000,653.7500,653.7500,2
2012-03-05,13:15:00,654.0000,654.0000,654.0000,654.0000,1
2012-03-05,13:20:00,654.0000,654.0000,654.0000,654.0000,8
2012-03-05,13:30:00,654.0000,654.0000,654.0000,654.0000,1
2012-03-05,13:35:00,654.0000,654.0000,653.7500,654.0000,14
2012-03-05,13:40:00,654.0000,654.0000,654.0000,654.0000,8
2012-03-05,13:45:00,654.2500,654.2500,654.0000,654.0000,5
2012-03-05,13:55:00,653.7500,653.7500,653.7500,653.7500,2
2012-03-05,14:00:00,653.7500,653.7500,653.7500,653.7500,18
2012-03-05,14:10:00,653.7500,653.7500,653.7500,653.7500,2
2012-03-05,14:20:00,654.0000,654.5000,654.0000,654.5000,20
2012-03-05,14:30:00,654.2500,654.7500,654.0000,654.7500,71
2012-03-05,14:40:00,654.7500,654.7500,654.7500,654.7500,3
2012-03-05,14:45:00,654.5000,654.5000,654.2500,654.2500,3
2012-03-05,14:55:00,654.5000,654.5000,654.5000,654.5000,5
2012-03-05,15:00:00,654.5000,654.7500,654.2500,654.7500,23
2012-03-05,15:10:00,654.2500,654.2500,653.7500,653.7500,51
2012-03-05,15:15:00,653.7500,654.0000,653.7500,654.0000,3
2012-03-05,15:20:00,653.7500,654.7500,653.7500,654.7500,43
2012-03-05,15:25:00,654.2500,654.2500,654.2500,654.2500,10
2012-03-05,15:30:00,654.7500,654.7500,654.7500,654.7500,2
2012-03-05,15:35:00,654.7500,654.7500,654.7500,654.7500,1
2012-03-05,15:40:00,654.2500,654.2500,654.2500,654.2500,1
2012-03-05,15:45:00,654.2500,654.2500,654.2500,654.2500,2
2012-03-05,15:50:00,654.2500,654.5000,653.7500,653.7500,24
2012-03-05,15:55:00,653.7500,654.0000,653.7500,653.7500,44
2012-03-05,16:00:00,653.7500,654.2500,653.7500,654.0000,51
2012-03-05,16:05:00,653.7500,654.2500,653.2500,653.5000,45
2012-03-05,16:10:00,653.2500,653.5000,652.7500,652.7500,120
2012-03-05,16:15:00,652.7500,653.0000,652.2500,652.2500,146
2012-03-05,16:20:00,652.2500,653.0000,652.2500,652.7500,62
2012-03-05,16:25:00,652.7500,653.2500,652.5000,653.0000,31
2012-03-05,16:30:00,653.0000,653.5000,653.0000,653.0000,24
2012-03-05,16:35:00,652.7500,653.7500,652.7500,653.5000,38
2012-03-05,16:40:00,653.5000,655.7500,653.5000,654.7500,478
2012-03-05,16:45:00,654.7500,654.7500,654.0000,654.5000,43
2012-03-05,16:50:00,654.5000,655.0000,654.2500,654.2500,17
2012-03-05,16:55:00,654.2500,655.2500,654.2500,655.0000,86
2012-03-05,17:00:00,654.5000,654.5000,653.2500,653.2500,57
2012-03-05,17:05:00,653.0000,654.2500,653.0000,653.7500,107
2012-03-05,17:10:00,654.0000,654.0000,653.7500,653.7500,6
2012-03-05,17:15:00,653.7500,655.5000,653.7500,655.5000,139
2012-03-05,17:20:00,655.5000,655.7500,655.2500,655.5000,50
2012-03-05,17:25:00,655.2500,655.2500,654.7500,654.7500,12
2012-03-05,17:30:00,654.5000,654.7500,654.2500,654.5000,10
2012-03-05,17:35:00,654.5000,655.5000,654.2500,655.5000,39
2012-03-05,17:40:00,655.5000,655.7500,655.5000,655.5000,39
2012-03-05,17:45:00,655.2500,655.2500,655.0000,655.0000,8
2012-03-05,17:50:00,655.2500,655.7500,655.2500,655.5000,108
2012-03-05,17:55:00,655.5000,655.5000,655.5000,655.5000,6
2012-03-05,18:00:00,655.5000,657.5000,655.0000,657.2500,977
2012-03-05,18:05:00,657.2500,657.2500,657.0000,657.0000,56
2012-03-05,18:10:00,657.0000,657.2500,657.0000,657.0000,36
2012-03-05,18:15:00,657.5000,657.5000,657.0000,657.5000,30
2012-03-05,18:20:00,657.5000,657.7500,657.5000,657.7500,55
2012-03-05,18:25:00,657.5000,657.5000,657.2500,657.5000,13
2012-03-05,18:30:00,657.5000,657.5000,657.5000,657.5000,6
2012-03-05,18:35:00,657.2500,657.7500,657.2500,657.5000,9
2012-03-05,18:40:00,657.7500,657.7500,657.5000,657.5000,66
2012-03-05,18:45:00,657.5000,657.7500,657.2500,657.7500,56
2012-03-05,18:50:00,657.5000,657.7500,657.0000,657.0000,58
2012-03-05,18:55:00,657.0000,657.0000,656.5000,657.0000,29
2012-03-05,19:00:00,656.7500,657.7500,656.5000,657.7500,121
2012-03-05,19:05:00,657.7500,657.7500,657.0000,657.2500,23
2012-03-05,19:10:00,657.2500,657.5000,657.2500,657.5000,17
2012-03-05,19:15:00,657.5000,657.7500,657.5000,657.7500,53
2012-03-05,19:20:00,657.5000,657.5000,657.5000,657.5000,5
2012-03-05,19:25:00,657.5000,658.0000,657.5000,658.0000,99
2012-03-05,19:30:00,657.7500,657.7500,657.5000,657.5000,22
2012-03-05,19:35:00,657.7500,657.7500,657.7500,657.7500,12
2012-03-05,19:40:00,657.7500,658.0000,657.7500,658.0000,64
2012-03-05,19:45:00,657.7500,658.0000,657.7500,658.0000,27
2012-03-05,19:50:00,658.0000,658.0000,657.7500,658.0000,63
2012-03-05,19:55:00,658.0000,658.0000,657.7500,657.7500,22
2012-03-05,20:00:00,658.0000,658.0000,657.7500,657.7500,10
2012-03-05,20:05:00,658.0000,658.0000,657.7500,657.7500,144
2012-03-05,20:10:00,658.2500,658.2500,658.0000,658.0000,31
2012-03-05,20:15:00,657.7500,658.0000,657.7500,658.0000,43
2012-03-05,20:20:00,657.7500,658.2500,657.7500,658.0000,47
2012-03-05,20:25:00,658.0000,658.2500,658.0000,658.2500,52
2012-03-05,20:30:00,658.2500,658.2500,658.0000,658.2500,36
2012-03-05,20:35:00,658.0000,658.5000,658.0000,658.2500,61
2012-03-05,20:40:00,658.5000,659.2500,658.2500,659.0000,499
2012-03-05,20:45:00,658.7500,659.5000,658.5000,659.5000,230
2012-03-05,20:50:00,659.5000,659.5000,658.7500,659.0000,64
2012-03-05,20:55:00,659.2500,659.5000,658.7500,659.0000,74
2012-03-05,21:00:00,659.0000,659.0000,658.7500,658.7500,50
2012-03-05,21:05:00,658.7500,658.7500,657.7500,658.0000,241
2012-03-05,21:10:00,658.2500,658.7500,657.5000,658.2500,224
2012-03-05,23:30:00,657.0000,657.7500,653.7500,654.0000,7733
2012-03-05,23:35:00,654.2500,658.7500,654.0000,657.7500,6238
2012-03-05,23:40:00,657.5000,659.0000,657.2500,657.7500,4622
2012-03-05,23:45:00,657.7500,658.5000,657.2500,658.5000,1799
2012-03-05,23:50:00,658.2500,659.0000,657.7500,658.2500,1733
2012-03-05,23:55:00,658.2500,658.7500,656.5000,656.7500,2302
2012-03-06,00:00:00,656.7500,657.5000,655.5000,657.2500,2569
2012-03-06,00:05:00,657.2500,658.5000,657.0000,657.2500,2042
2012-03-06,00:10:00,657.5000,658.2500,657.0000,657.5000,1238
2012-03-06,00:15:00,657.5000,658.2500,657.0000,658.0000,1817
2012-03-06,00:20:00,658.0000,658.7500,657.5000,658.7500,1936
2012-03-06,00:25:00,658.5000,661.2500,658.2500,660.5000,7300
2012-03-06,00:30:00,660.5000,661.0000,660.0000,661.0000,2150
2012-03-06,00:35:00,660.7500,661.0000,659.5000,659.5000,1525
2012-03-06,00:40:00,659.7500,661.2500,659.5000,661.0000,1578
2012-03-06,00:45:00,661.0000,662.5000,660.7500,661.5000,4580
2012-03-06,00:50:00,661.7500,661.7500,660.7500,661.7500,1086
2012-03-06,00:55:00,661.7500,665.2500,661.5000,664.5000,9082
2012-03-06,01:00:00,664.7500,665.0000,664.0000,664.2500,2304
2012-03-06,01:05:00,664.2500,665.0000,663.5000,663.7500,1982
2012-03-06,01:10:00,664.0000,664.0000,663.0000,663.7500,1487
2012-03-06,01:15:00,663.7500,664.0000,663.0000,663.2500,1324
2012-03-06,01:20:00,663.2500,663.2500,662.7500,662.7500,687
2012-03-06,01:25:00,662.7500,663.0000,662.0000,662.2500,1253
2012-03-06,01:30:00,662.2500,662.5000,661.7500,661.7500,1164
2012-03-06,01:35:00,661.7500,663.0000,661.5000,662.7500,1271
2012-03-06,01:40:00,663.0000,663.0000,661.5000,661.7500,860
2012-03-06,01:45:00,661.7500,662.0000,661.5000,661.7500,364
2012-03-06,01:50:00,661.7500,662.0000,661.2500,661.2500,593
2012-03-06,01:55:00,661.2500,661.7500,661.0000,661.0000,592
2012-03-06,02:00:00,661.0000,661.2500,660.2500,660.2500,898
2012-03-06,02:05:00,660.2500,660.5000,659.7500,660.2500,1774
2012-03-06,02:10:00,660.2500,662.0000,660.2500,661.0000,1935
2012-03-06,02:15:00,661.0000,661.5000,660.5000,660.5000,656
2012-03-06,02:20:00,660.5000,661.0000,659.5000,659.5000,1739
2012-03-06,02:25:00,659.5000,659.7500,657.5000,658.7500,2450
2012-03-06,02:30:00,658.7500,660.5000,658.5000,659.2500,2108
2012-03-06,02:35:00,658.7500,659.5000,658.2500,658.7500,903
2012-03-06,02:40:00,658.7500,660.0000,658.2500,660.0000,751
2012-03-06,02:45:00,660.0000,660.2500,659.0000,659.0000,1013
2012-03-06,02:50:00,659.0000,659.5000,658.5000,659.5000,813
2012-03-06,02:55:00,659.7500,660.7500,659.0000,660.5000,1423
2012-03-06,03:00:00,660.5000,661.0000,658.7500,659.2500,1127
2012-03-06,03:05:00,659.2500,662.2500,659.0000,660.7500,3449
2012-03-06,03:10:00,660.7500,661.5000,659.5000,661.0000,6557
2012-03-06,03:40:00,660.7500,660.7500,660.7500,660.7500,1
2012-03-06,07:55:00,659.0000,659.0000,659.0000,659.0000,482
2012-03-06,08:00:00,658.7500,659.0000,657.5000,658.2500,473
2012-03-06,08:05:00,658.2500,658.5000,657.7500,658.2500,66
2012-03-06,08:10:00,658.2500,659.0000,658.2500,658.7500,157
2012-03-06,08:15:00,658.7500,658.7500,658.5000,658.5000,22
2012-03-06,08:20:00,658.2500,658.2500,658.0000,658.2500,26
2012-03-06,08:25:00,658.2500,658.2500,658.0000,658.2500,22
2012-03-06,08:30:00,658.5000,658.5000,658.0000,658.0000,7
2012-03-06,08:35:00,658.0000,658.5000,658.0000,658.5000,2
2012-03-06,08:40:00,658.0000,658.0000,658.0000,658.0000,6
2012-03-06,08:45:00,658.0000,658.2500,658.0000,658.2500,9
2012-03-06,08:50:00,658.0000,658.0000,658.0000,658.0000,22
2012-03-06,08:55:00,658.2500,658.5000,658.2500,658.5000,16
2012-03-06,09:00:00,658.2500,658.5000,658.0000,658.5000,15
2012-03-06,09:05:00,658.2500,658.2500,658.2500,658.2500,22
2012-03-06,09:10:00,658.0000,658.0000,657.7500,658.0000,29
2012-03-06,09:15:00,658.0000,658.0000,657.7500,657.7500,6
2012-03-06,09:20:00,657.7500,657.7500,657.2500,657.2500,55
2012-03-06,09:25:00,657.5000,657.7500,657.2500,657.2500,33
2012-03-06,09:30:00,657.2500,657.2500,657.0000,657.2500,87
2012-03-06,09:35:00,657.2500,657.2500,657.0000,657.0000,4
2012-03-06,09:40:00,657.0000,657.2500,657.0000,657.2500,38
2012-03-06,09:45:00,657.2500,657.2500,656.2500,656.7500,131
2012-03-06,09:50:00,656.5000,656.7500,656.0000,656.5000,77
2012-03-06,09:55:00,656.2500,656.7500,655.7500,656.2500,96
2012-03-06,10:00:00,656.2500,657.2500,656.2500,657.2500,67
2012-03-06,10:05:00,657.0000,657.2500,656.7500,656.7500,4
2012-03-06,10:10:00,656.7500,656.7500,656.2500,656.5000,18
2012-03-06,10:15:00,656.5000,656.5000,656.2500,656.5000,11
2012-03-06,10:20:00,656.5000,656.7500,656.2500,656.7500,14
2012-03-06,10:25:00,656.7500,657.0000,656.5000,656.5000,10
2012-03-06,10:35:00,656.7500,657.0000,656.7500,657.0000,4
2012-03-06,10:40:00,657.0000,657.0000,656.7500,656.7500,5
2012-03-06,10:45:00,657.0000,657.0000,656.0000,656.0000,36
2012-03-06,10:50:00,656.0000,656.2500,655.7500,656.0000,136
2012-03-06,10:55:00,656.2500,656.5000,656.2500,656.5000,6
2012-03-06,11:00:00,656.2500,656.2500,656.2500,656.2500,11
2012-03-06,11:05:00,656.0000,656.5000,656.0000,656.5000,21
2012-03-06,11:10:00,656.2500,656.2500,656.2500,656.2500,3
2012-03-06,11:15:00,656.2500,656.5000,656.0000,656.2500,39
2012-03-06,11:20:00,656.5000,656.5000,656.2500,656.2500,9
2012-03-06,11:25:00,656.5000,656.7500,656.5000,656.5000,16
2012-03-06,11:30:00,656.5000,657.0000,656.5000,657.0000,59
2012-03-06,11:35:00,657.0000,657.0000,656.5000,656.7500,31
2012-03-06,11:40:00,656.5000,656.7500,656.5000,656.7500,76
2012-03-06,11:45:00,656.7500,657.2500,656.7500,657.2500,48
2012-03-06,11:50:00,657.0000,657.0000,656.7500,657.0000,17
2012-03-06,11:55:00,657.2500,657.2500,657.0000,657.0000,3
2012-03-06,12:00:00,657.0000,657.2500,657.0000,657.0000,8
2012-03-06,12:05:00,657.0000,657.2500,656.7500,656.7500,12
2012-03-06,12:10:00,657.0000,657.2500,657.0000,657.2500,9
2012-03-06,12:15:00,657.2500,657.2500,657.2500,657.2500,5
2012-03-06,12:20:00,657.2500,657.2500,657.0000,657.2500,7
2012-03-06,12:25:00,657.5000,658.0000,657.2500,657.5000,29
2012-03-06,12:30:00,657.7500,658.0000,657.7500,658.0000,46
2012-03-06,12:35:00,658.0000,658.0000,657.5000,657.5000,27
2012-03-06,12:40:00,657.2500,657.5000,657.2500,657.5000,11
2012-03-06,12:45:00,657.7500,657.7500,657.5000,657.5000,3
2012-03-06,12:50:00,657.5000,657.5000,657.0000,657.0000,7
2012-03-06,12:55:00,657.2500,657.2500,657.0000,657.0000,21
2012-03-06,13:00:00,657.2500,657.7500,657.2500,657.5000,13
2012-03-06,13:05:00,657.7500,657.7500,657.7500,657.7500,3
2012-03-06,13:10:00,657.7500,657.7500,657.2500,657.2500,21
2012-03-06,13:15:00,657.5000,657.7500,657.5000,657.7500,6
2012-03-06,13:20:00,657.7500,657.7500,657.7500,657.7500,5
2012-03-06,13:25:00,657.7500,658.0000,657.7500,657.7500,37
2012-03-06,13:35:00,657.7500,657.7500,657.5000,657.5000,4
2012-03-06,13:40:00,657.5000,657.7500,657.5000,657.7500,9
2012-03-06,13:45:00,657.7500,657.7500,657.7500,657.7500,18
2012-03-06,13:50:00,657.7500,657.7500,657.5000,657.5000,26
2012-03-06,13:55:00,657.5000,658.0000,657.5000,657.7500,29
2012-03-06,14:00:00,657.5000,658.0000,657.5000,658.0000,19
2012-03-06,14:05:00,657.7500,658.2500,657.7500,658.2500,22
2012-03-06,14:10:00,658.2500,658.2500,658.2500,658.2500,2
2012-03-06,14:15:00,658.2500,658.2500,658.2500,658.2500,3
2012-03-06,14:20:00,658.2500,658.5000,658.2500,658.5000,80
2012-03-06,14:30:00,658.2500,658.2500,658.0000,658.0000,48
2012-03-06,14:35:00,658.0000,658.0000,657.5000,657.7500,19
2012-03-06,14:40:00,657.7500,658.2500,657.2500,658.2500,75
2012-03-06,14:45:00,658.2500,658.2500,658.2500,658.2500,4
2012-03-06,14:50:00,658.2500,658.2500,658.0000,658.0000,7
2012-03-06,14:55:00,658.0000,658.5000,658.0000,658.2500,20
2012-03-06,15:00:00,658.0000,658.2500,658.0000,658.2500,14
2012-03-06,15:05:00,658.2500,658.5000,658.2500,658.2500,26
2012-03-06,15:10:00,658.0000,658.5000,658.0000,658.5000,31
2012-03-06,15:15:00,658.5000,658.7500,658.5000,658.7500,27
2012-03-06,15:20:00,658.7500,658.7500,658.7500,658.7500,20
2012-03-06,15:25:00,658.7500,659.0000,658.5000,658.5000,41
2012-03-06,15:30:00,658.5000,658.5000,658.5000,658.5000,12
2012-03-06,15:35:00,658.2500,658.5000,658.2500,658.5000,5
2012-03-06,15:40:00,658.5000,658.7500,658.5000,658.7500,8
2012-03-06,15:45:00,658.7500,658.7500,658.5000,658.5000,6
2012-03-06,15:50:00,658.2500,658.2500,658.2500,658.2500,1
2012-03-06,15:55:00,658.5000,658.7500,658.5000,658.5000,31
2012-03-06,16:00:00,658.5000,658.5000,657.7500,658.2500,77
2012-03-06,16:05:00,658.0000,658.5000,658.0000,658.2500,32
2012-03-06,16:10:00,658.2500,658.5000,658.2500,658.5000,18
2012-03-06,16:15:00,658.5000,658.5000,658.2500,658.5000,21
2012-03-06,16:20:00,658.5000,658.7500,658.5000,658.7500,14
2012-03-06,16:25:00,658.5000,658.5000,658.2500,658.2500,20
2012-03-06,16:30:00,658.2500,658.2500,658.0000,658.0000,14
2012-03-06,16:35:00,658.2500,658.7500,658.0000,658.7500,82
2012-03-06,16:40:00,658.7500,659.7500,658.7500,659.5000,161
2012-03-06,16:45:00,659.2500,659.2500,659.0000,659.0000,17
2012-03-06,16:50:00,659.0000,659.5000,658.2500,659.2500,103
2012-03-06,16:55:00,659.2500,659.2500,659.0000,659.0000,17
2012-03-06,17:00:00,658.7500,659.0000,658.5000,658.7500,26
2012-03-06,17:05:00,658.7500,658.7500,656.0000,656.7500,337
2012-03-06,17:10:00,656.2500,656.7500,656.0000,656.7500,61
2012-03-06,17:15:00,656.5000,656.7500,655.7500,655.7500,26
2012-03-06,17:20:00,656.0000,656.0000,654.5000,655.0000,557
2012-03-06,17:25:00,654.5000,654.7500,654.0000,654.0000,362
2012-03-06,17:30:00,654.2500,654.5000,654.0000,654.2500,40
2012-03-06,17:35:00,654.2500,655.0000,653.7500,654.7500,211
2012-03-06,17:40:00,655.0000,655.2500,655.0000,655.2500,91
2012-03-06,17:45:00,655.5000,655.7500,654.7500,654.7500,190
2012-03-06,17:50:00,654.7500,654.7500,654.2500,654.5000,75
2012-03-06,17:55:00,654.5000,655.0000,654.5000,654.7500,68
2012-03-06,18:00:00,655.0000,655.0000,654.7500,654.7500,30
2012-03-06,18:05:00,654.7500,654.7500,654.5000,654.5000,11
2012-03-06,18:10:00,654.5000,654.7500,654.5000,654.7500,105
2012-03-06,18:15:00,654.7500,654.7500,654.2500,654.5000,35
2012-03-06,18:20:00,654.5000,654.5000,654.0000,654.5000,226
2012-03-06,18:25:00,654.5000,654.7500,654.2500,654.5000,25
2012-03-06,18:30:00,654.5000,654.7500,654.5000,654.7500,180
2012-03-06,18:35:00,654.7500,654.7500,654.2500,654.5000,120
2012-03-06,18:40:00,654.2500,654.2500,654.0000,654.0000,42
2012-03-06,18:45:00,654.2500,654.2500,654.0000,654.0000,9
2012-03-06,18:50:00,654.0000,654.0000,653.7500,654.0000,9
2012-03-06,18:55:00,654.0000,654.2500,654.0000,654.2500,19
2012-03-06,19:00:00,654.0000,654.2500,654.0000,654.2500,90
2012-03-06,19:05:00,654.0000,654.2500,654.0000,654.2500,287
2012-03-06,19:10:00,654.2500,655.0000,654.2500,655.0000,314
2012-03-06,19:15:00,654.7500,654.7500,654.5000,654.5000,9
2012-03-06,19:20:00,654.7500,655.0000,654.7500,655.0000,23
2012-03-06,19:25:00,654.7500,654.7500,654.5000,654.5000,9
2012-03-06,19:30:00,654.5000,654.5000,654.0000,654.0000,125
2012-03-06,19:35:00,653.7500,653.7500,652.7500,652.7500,435
2012-03-06,19:40:00,652.7500,652.7500,652.5000,652.7500,114
2012-03-06,19:45:00,652.7500,653.2500,652.5000,653.2500,65
2012-03-06,19:50:00,653.2500,653.2500,653.0000,653.0000,33
2012-03-06,19:55:00,652.7500,653.0000,652.5000,653.0000,28
2012-03-06,20:00:00,652.7500,653.0000,652.7500,653.0000,14
2012-03-06,20:05:00,653.0000,653.2500,652.7500,653.2500,129
2012-03-06,20:10:00,653.0000,653.5000,653.0000,653.5000,99
2012-03-06,20:15:00,653.7500,653.7500,653.2500,653.2500,22
2012-03-06,20:20:00,653.2500,653.7500,653.2500,653.7500,12
2012-03-06,20:25:00,653.7500,654.0000,653.5000,654.0000,187
2012-03-06,20:30:00,654.0000,654.2500,653.7500,654.0000,62
2012-03-06,20:35:00,654.0000,654.2500,653.7500,654.2500,44
2012-03-06,20:40:00,654.0000,654.2500,653.7500,654.0000,31
2012-03-06,20:45:00,654.2500,654.2500,654.0000,654.0000,7
2012-03-06,20:50:00,654.0000,654.0000,653.0000,653.7500,91
2012-03-06,20:55:00,653.7500,654.0000,653.0000,653.2500,83
2012-03-06,21:00:00,653.2500,653.5000,653.0000,653.0000,84
2012-03-06,21:05:00,653.2500,653.2500,652.7500,653.2500,136
2012-03-06,21:10:00,652.7500,653.2500,652.5000,653.0000,374
2012-03-06,23:30:00,651.2500,652.0000,649.5000,651.5000,12897
2012-03-06,23:35:00,651.5000,652.7500,650.5000,652.5000,5287
2012-03-06,23:40:00,652.7500,655.0000,652.2500,654.5000,4089
2012-03-06,23:45:00,654.2500,656.0000,653.2500,654.7500,4717
2012-03-06,23:50:00,654.5000,654.7500,653.7500,654.0000,1651
2012-03-06,23:55:00,654.0000,656.7500,653.2500,656.2500,2907
2012-03-07,00:00:00,656.5000,657.5000,656.0000,656.7500,2471
2012-03-07,00:05:00,656.7500,657.7500,655.5000,657.5000,2902
2012-03-07,00:10:00,657.7500,658.0000,656.7500,657.7500,3043
2012-03-07,00:15:00,657.7500,658.7500,657.7500,658.2500,1796
2012-03-07,00:20:00,658.2500,658.7500,657.0000,657.5000,1890
2012-03-07,00:25:00,657.7500,658.0000,657.2500,657.7500,1223
2012-03-07,00:30:00,657.7500,657.7500,656.2500,656.2500,1153
2012-03-07,00:35:00,656.5000,656.7500,655.5000,656.2500,1934
2012-03-07,00:40:00,656.5000,657.0000,655.5000,656.5000,1302
2012-03-07,00:45:00,656.7500,656.7500,654.7500,654.7500,2149
2012-03-07,00:50:00,655.0000,655.5000,653.5000,653.7500,2027
2012-03-07,00:55:00,654.0000,654.7500,653.5000,654.0000,1837
2012-03-07,01:00:00,654.0000,655.0000,654.0000,654.2500,701
2012-03-07,01:05:00,654.2500,656.0000,654.2500,655.5000,1703
2012-03-07,01:10:00,655.7500,655.7500,654.5000,655.0000,1294
2012-03-07,01:15:00,655.0000,655.0000,653.5000,654.7500,1030
2012-03-07,01:20:00,654.7500,655.0000,653.7500,654.0000,1020
2012-03-07,01:25:00,653.7500,654.5000,653.7500,654.0000,475
2012-03-07,01:30:00,654.0000,655.2500,654.0000,654.7500,507
2012-03-07,01:35:00,655.0000,656.0000,654.7500,654.7500,692
2012-03-07,01:40:00,654.7500,655.7500,654.5000,655.0000,1030
2012-03-07,01:45:00,654.7500,655.7500,654.7500,655.2500,606
2012-03-07,01:50:00,655.5000,655.5000,654.2500,654.5000,1087
2012-03-07,01:55:00,654.5000,656.0000,654.5000,655.0000,702
2012-03-07,02:00:00,655.0000,655.5000,654.2500,655.0000,711
2012-03-07,02:05:00,655.0000,655.7500,655.0000,655.5000,600
2012-03-07,02:10:00,655.5000,656.0000,655.2500,655.2500,748
2012-03-07,02:15:00,655.2500,655.7500,655.0000,655.2500,371
2012-03-07,02:20:00,655.2500,655.7500,655.2500,655.7500,535
2012-03-07,02:25:00,655.5000,656.7500,655.5000,656.2500,1239
2012-03-07,02:30:00,656.5000,657.5000,656.2500,656.2500,1226
2012-03-07,02:35:00,656.2500,657.2500,656.0000,656.5000,1013
2012-03-07,02:40:00,656.7500,657.0000,656.2500,656.5000,791
2012-03-07,02:45:00,656.5000,656.7500,656.0000,656.5000,1142
2012-03-07,02:50:00,656.5000,657.2500,655.0000,655.5000,1007
2012-03-07,02:55:00,655.2500,655.5000,654.5000,655.0000,803
2012-03-07,03:00:00,655.2500,655.5000,654.2500,654.2500,787
2012-03-07,03:05:00,654.2500,655.2500,653.5000,655.0000,2306
2012-03-07,03:10:00,655.0000,655.2500,651.5000,652.0000,8408
2012-03-07,03:40:00,654.0000,654.0000,654.0000,654.0000,1
2012-03-07,08:00:00,653.5000,654.0000,652.5000,652.7500,557
2012-03-07,08:05:00,652.5000,652.7500,652.0000,652.2500,179
2012-03-07,08:10:00,652.0000,653.0000,652.0000,653.0000,79
2012-03-07,08:15:00,653.0000,653.2500,653.0000,653.2500,35
2012-03-07,08:20:00,653.2500,653.2500,653.0000,653.0000,62
2012-03-07,08:25:00,653.2500,653.2500,653.0000,653.2500,30
2012-03-07,08:30:00,653.5000,654.0000,653.5000,654.0000,150
2012-03-07,08:35:00,653.7500,654.0000,653.5000,653.5000,105
2012-03-07,08:40:00,653.5000,653.7500,653.5000,653.5000,65
2012-03-07,08:45:00,653.5000,653.7500,653.5000,653.5000,25
2012-03-07,08:50:00,653.7500,653.7500,653.5000,653.7500,13
2012-03-07,08:55:00,653.7500,654.2500,653.7500,654.0000,206
2012-03-07,09:00:00,653.7500,654.5000,653.7500,654.0000,63
2012-03-07,09:05:00,654.0000,654.2500,654.0000,654.0000,26
2012-03-07,09:10:00,654.0000,654.5000,654.0000,654.0000,62
2012-03-07,09:15:00,654.2500,654.2500,654.0000,654.0000,63
2012-03-07,09:20:00,654.0000,654.2500,653.5000,653.5000,87
2012-03-07,09:25:00,653.5000,653.7500,653.2500,653.5000,57
2012-03-07,09:30:00,653.2500,653.5000,653.0000,653.2500,66
2012-03-07,09:35:00,653.2500,653.7500,653.2500,653.7500,47
2012-03-07,09:40:00,653.5000,653.5000,653.5000,653.5000,25
2012-03-07,09:45:00,653.2500,653.2500,653.0000,653.2500,23
2012-03-07,09:50:00,653.2500,653.2500,653.0000,653.2500,20
2012-03-07,09:55:00,653.5000,653.5000,653.2500,653.2500,9
2012-03-07,10:00:00,653.5000,653.7500,653.5000,653.7500,17
2012-03-07,10:05:00,653.5000,653.7500,653.5000,653.7500,20
2012-03-07,10:10:00,653.5000,653.5000,653.5000,653.5000,5
2012-03-07,10:15:00,653.2500,653.5000,653.2500,653.5000,10
2012-03-07,10:20:00,653.5000,653.5000,653.2500,653.2500,7
2012-03-07,10:25:00,653.2500,653.5000,653.2500,653.5000,13
2012-03-07,10:30:00,653.7500,653.7500,653.5000,653.7500,19
2012-03-07,10:35:00,653.7500,654.0000,653.7500,654.0000,76
2012-03-07,10:40:00,654.0000,654.0000,653.7500,653.7500,18
2012-03-07,10:45:00,654.0000,654.0000,653.7500,654.0000,73
2012-03-07,10:50:00,654.0000,654.0000,654.0000,654.0000,9
2012-03-07,10:55:00,654.0000,654.0000,653.7500,654.0000,53
2012-03-07,11:00:00,653.7500,653.7500,653.5000,653.5000,10
2012-03-07,11:05:00,653.5000,653.5000,653.5000,653.5000,68
2012-03-07,11:10:00,653.5000,653.5000,653.5000,653.5000,30
2012-03-07,11:15:00,653.5000,653.5000,653.5000,653.5000,2
2012-03-07,11:20:00,653.5000,653.5000,653.5000,653.5000,1
2012-03-07,11:25:00,653.5000,653.5000,653.2500,653.5000,9
2012-03-07,11:30:00,653.2500,653.2500,653.2500,653.2500,1
2012-03-07,11:35:00,653.5000,653.5000,653.5000,653.5000,1
2012-03-07,11:40:00,653.2500,653.2500,653.2500,653.2500,18
2012-03-07,11:45:00,653.5000,653.5000,653.0000,653.2500,46
2012-03-07,11:50:00,653.5000,653.5000,653.5000,653.5000,3
2012-03-07,11:55:00,653.5000,653.5000,653.5000,653.5000,2
2012-03-07,12:00:00,653.2500,653.2500,653.2500,653.2500,3
2012-03-07,12:05:00,653.0000,653.2500,653.0000,653.2500,6
2012-03-07,12:10:00,653.2500,653.2500,653.2500,653.2500,1
2012-03-07,12:15:00,653.5000,653.5000,653.5000,653.5000,1
2012-03-07,12:25:00,653.5000,653.5000,653.5000,653.5000,38
2012-03-07,12:30:00,653.5000,653.7500,653.5000,653.7500,12
2012-03-07,12:35:00,653.5000,654.0000,653.5000,654.0000,46
2012-03-07,12:40:00,653.7500,654.0000,653.7500,654.0000,7
2012-03-07,12:45:00,653.7500,654.0000,653.7500,654.0000,23
2012-03-07,12:50:00,654.0000,654.0000,653.5000,653.5000,13
2012-03-07,13:00:00,653.5000,653.5000,653.2500,653.2500,31
2012-03-07,13:05:00,653.2500,653.2500,653.2500,653.2500,25
2012-03-07,13:10:00,653.5000,654.0000,653.5000,654.0000,15
2012-03-07,13:15:00,653.5000,653.5000,653.2500,653.2500,18
2012-03-07,13:30:00,653.5000,653.5000,653.5000,653.5000,5
2012-03-07,13:35:00,653.0000,653.5000,653.0000,653.5000,17
2012-03-07,13:40:00,653.5000,654.0000,653.5000,653.7500,15
2012-03-07,13:50:00,653.7500,653.7500,653.5000,653.5000,4
2012-03-07,13:55:00,653.7500,653.7500,653.7500,653.7500,4
2012-03-07,14:00:00,653.7500,654.0000,653.7500,654.0000,62
2012-03-07,14:05:00,654.2500,654.5000,654.2500,654.5000,14
2012-03-07,14:10:00,654.2500,654.5000,654.2500,654.5000,2
2012-03-07,14:15:00,654.5000,654.5000,654.2500,654.2500,18
2012-03-07,14:20:00,654.0000,654.2500,654.0000,654.0000,11
2012-03-07,14:25:00,654.2500,654.2500,654.0000,654.0000,3
2012-03-07,14:30:00,653.5000,654.2500,653.5000,654.0000,19
2012-03-07,14:35:00,654.2500,654.2500,653.5000,653.7500,75
2012-03-07,14:40:00,653.7500,653.7500,653.2500,653.5000,67
2012-03-07,14:50:00,653.7500,653.7500,653.5000,653.5000,11
2012-03-07,14:55:00,653.5000,653.5000,653.5000,653.5000,6
2012-03-07,15:00:00,654.0000,654.2500,654.0000,654.0000,9
2012-03-07,15:05:00,654.2500,654.2500,653.7500,653.7500,4
2012-03-07,15:10:00,654.2500,654.5000,654.2500,654.2500,60
2012-03-07,15:20:00,654.0000,654.2500,654.0000,654.0000,111
2012-03-07,15:25:00,653.7500,654.0000,653.7500,654.0000,3
2012-03-07,15:30:00,653.5000,653.5000,653.5000,653.5000,2
2012-03-07,15:35:00,653.5000,654.0000,653.5000,654.0000,8
2012-03-07,15:40:00,654.0000,654.0000,654.0000,654.0000,2
2012-03-07,15:45:00,653.7500,653.7500,653.7500,653.7500,1
2012-03-07,15:50:00,653.7500,654.0000,653.7500,654.0000,23
2012-03-07,15:55:00,654.0000,654.2500,654.0000,654.2500,26
2012-03-07,16:00:00,654.2500,654.2500,654.2500,654.2500,40
2012-03-07,16:05:00,654.2500,654.5000,654.0000,654.2500,24
2012-03-07,16:10:00,654.2500,654.2500,654.2500,654.2500,23
2012-03-07,16:15:00,654.2500,654.2500,654.0000,654.2500,22
2012-03-07,16:20:00,654.2500,654.2500,654.0000,654.0000,5
2012-03-07,16:25:00,654.0000,654.0000,653.5000,653.5000,23
2012-03-07,16:30:00,653.5000,654.0000,653.5000,654.0000,43
2012-03-07,16:35:00,654.0000,654.0000,653.7500,653.7500,9
2012-03-07,16:40:00,653.5000,653.7500,653.2500,653.7500,23
2012-03-07,16:45:00,653.7500,653.7500,653.2500,653.2500,30
2012-03-07,16:50:00,653.5000,653.5000,653.5000,653.5000,8
2012-03-07,16:55:00,653.7500,654.0000,653.7500,654.0000,34
2012-03-07,17:00:00,654.0000,654.2500,653.7500,653.7500,20
2012-03-07,17:05:00,654.0000,654.0000,653.7500,654.0000,4
2012-03-07,17:15:00,654.0000,654.0000,653.7500,654.0000,14
2012-03-07,17:20:00,654.0000,654.2500,654.0000,654.2500,15
2012-03-07,17:25:00,654.2500,654.2500,653.7500,653.7500,18
2012-03-07,17:30:00,654.2500,654.2500,654.0000,654.2500,15
2012-03-07,17:35:00,654.0000,654.0000,654.0000,654.0000,11
2012-03-07,17:40:00,654.0000,654.0000,653.5000,653.7500,52
2012-03-07,17:45:00,654.0000,654.0000,654.0000,654.0000,4
2012-03-07,17:50:00,654.0000,654.5000,653.7500,654.5000,43
2012-03-07,17:55:00,654.2500,654.5000,654.2500,654.5000,10
2012-03-07,18:05:00,654.5000,654.7500,654.5000,654.7500,13
2012-03-07,18:10:00,654.7500,654.7500,654.5000,654.5000,11
2012-03-07,18:15:00,654.7500,654.7500,654.5000,654.7500,14
2012-03-07,18:20:00,654.5000,655.2500,654.5000,655.2500,190
2012-03-07,18:25:00,655.2500,656.0000,655.2500,655.5000,250
2012-03-07,18:30:00,655.5000,655.5000,655.5000,655.5000,2
2012-03-07,18:35:00,655.7500,655.7500,655.7500,655.7500,2
2012-03-07,18:40:00,655.5000,655.7500,655.5000,655.7500,5
2012-03-07,18:45:00,655.7500,656.0000,655.7500,655.7500,13
2012-03-07,18:50:00,655.7500,656.0000,655.5000,655.5000,9
2012-03-07,18:55:00,655.5000,655.5000,655.5000,655.5000,65
2012-03-07,19:00:00,655.2500,655.2500,655.0000,655.0000,26
2012-03-07,19:05:00,655.0000,655.5000,655.0000,655.5000,34
2012-03-07,19:10:00,655.5000,655.5000,655.5000,655.5000,20
2012-03-07,19:15:00,655.7500,655.7500,655.5000,655.5000,79
2012-03-07,19:20:00,655.7500,655.7500,655.7500,655.7500,20
2012-03-07,19:25:00,655.5000,656.0000,655.5000,656.0000,44
2012-03-07,19:30:00,655.7500,656.0000,655.7500,656.0000,3
2012-03-07,19:35:00,656.0000,656.0000,655.7500,655.7500,2
2012-03-07,19:40:00,655.7500,655.7500,655.5000,655.5000,2
2012-03-07,19:45:00,655.5000,655.5000,654.7500,654.7500,49
2012-03-07,19:50:00,654.7500,654.7500,654.5000,654.5000,44
2012-03-07,19:55:00,654.2500,654.5000,654.2500,654.2500,13
2012-03-07,20:00:00,654.5000,654.5000,654.2500,654.5000,29
2012-03-07,20:05:00,654.5000,654.5000,654.2500,654.2500,3
2012-03-07,20:10:00,654.5000,654.5000,654.5000,654.5000,7
2012-03-07,20:15:00,654.2500,654.5000,654.0000,654.0000,18
2012-03-07,20:20:00,654.0000,654.0000,654.0000,654.0000,8
2012-03-07,20:25:00,654.2500,654.2500,654.0000,654.0000,7
2012-03-07,20:30:00,654.0000,654.2500,654.0000,654.2500,19
2012-03-07,20:35:00,654.0000,654.2500,654.0000,654.0000,17
2012-03-07,20:40:00,654.0000,654.2500,654.0000,654.0000,31
2012-03-07,20:45:00,654.0000,654.0000,654.0000,654.0000,20
2012-03-07,20:50:00,654.0000,654.0000,653.7500,653.7500,16
2012-03-07,20:55:00,654.0000,654.0000,653.5000,653.7500,28
2012-03-07,21:00:00,653.5000,654.0000,653.2500,653.5000,91
2012-03-07,21:05:00,653.7500,653.7500,653.2500,653.5000,47
2012-03-07,21:10:00,653.2500,653.7500,653.2500,653.2500,60
2012-03-07,23:30:00,651.5000,655.2500,651.5000,654.0000,7000
2012-03-07,23:35:00,654.0000,654.5000,651.7500,652.0000,3978
2012-03-07,23:40:00,652.0000,652.5000,650.0000,650.7500,5021
2012-03-07,23:45:00,650.5000,652.0000,650.5000,651.2500,1941
2012-03-07,23:50:00,651.0000,651.5000,650.5000,651.5000,2471
2012-03-07,23:55:00,651.5000,652.0000,650.7500,650.7500,2355
2012-03-08,00:00:00,651.0000,651.5000,648.7500,648.7500,3625
2012-03-08,00:05:00,648.7500,649.0000,647.2500,647.7500,5620
2012-03-08,00:10:00,647.7500,648.7500,647.0000,647.2500,5725
2012-03-08,00:15:00,647.0000,647.5000,643.0000,646.0000,14276
2012-03-08,00:20:00,645.7500,646.0000,644.2500,645.2500,4270
2012-03-08,00:25:00,645.2500,645.7500,644.7500,645.5000,2474
2012-03-08,00:30:00,645.5000,646.0000,644.0000,644.7500,3831
2012-03-08,00:35:00,644.7500,646.5000,644.2500,645.2500,1915
2012-03-08,00:40:00,645.2500,645.7500,644.5000,644.7500,1298
2012-03-08,00:45:00,644.7500,645.2500,644.5000,644.7500,1126
2012-03-08,00:50:00,644.7500,645.0000,644.2500,644.5000,1100
2012-03-08,00:55:00,644.5000,645.2500,644.0000,644.5000,1288
2012-03-08,01:00:00,644.5000,645.0000,643.7500,644.0000,2352
2012-03-08,01:05:00,644.0000,644.0000,643.2500,643.2500,2151
2012-03-08,01:10:00,643.2500,643.2500,639.0000,641.2500,12383
2012-03-08,01:15:00,641.2500,641.5000,640.5000,641.5000,2516
2012-03-08,01:20:00,641.5000,641.5000,640.2500,640.5000,2444
2012-03-08,01:25:00,640.5000,641.7500,639.7500,641.7500,2581
2012-03-08,01:30:00,641.7500,642.2500,640.5000,641.0000,1497
2012-03-08,01:35:00,640.7500,641.5000,640.5000,641.2500,1410
2012-03-08,01:40:00,641.2500,642.0000,640.7500,641.7500,1390
2012-03-08,01:45:00,641.7500,641.7500,641.0000,641.0000,932
2012-03-08,01:50:00,641.0000,641.7500,640.7500,640.7500,973
2012-03-08,01:55:00,641.0000,641.2500,640.5000,641.0000,664
2012-03-08,02:00:00,640.7500,641.2500,640.5000,641.0000,738
2012-03-08,02:05:00,641.0000,641.2500,640.5000,641.2500,899
2012-03-08,02:10:00,641.2500,641.5000,640.5000,641.2500,965
2012-03-08,02:15:00,641.0000,641.0000,639.2500,639.5000,2733
2012-03-08,02:20:00,639.5000,640.2500,639.2500,639.7500,1304
2012-03-08,02:25:00,639.5000,641.0000,639.5000,641.0000,1132
2012-03-08,02:30:00,641.0000,641.0000,640.0000,640.5000,915
2012-03-08,02:35:00,640.2500,640.7500,639.5000,639.7500,1713
2012-03-08,02:40:00,639.7500,640.2500,639.2500,639.5000,1730
2012-03-08,02:45:00,639.7500,639.7500,637.5000,638.7500,7082
2012-03-08,02:50:00,638.7500,640.5000,638.0000,639.7500,1916
2012-03-08,02:55:00,639.5000,640.0000,638.7500,639.0000,1786
2012-03-08,03:00:00,638.7500,640.0000,638.2500,638.7500,1714
2012-03-08,03:05:00,638.7500,639.5000,637.7500,639.0000,3108
2012-03-08,03:10:00,639.0000,639.2500,637.5000,637.7500,10751
2012-03-08,03:40:00,638.7500,638.7500,638.7500,638.7500,1
2012-03-08,08:00:00,638.0000,638.7500,638.0000,638.5000,690
2012-03-08,08:05:00,638.7500,639.0000,638.5000,638.5000,246
2012-03-08,08:10:00,638.2500,638.2500,637.5000,638.0000,64
2012-03-08,08:15:00,638.0000,638.5000,637.7500,638.2500,66
2012-03-08,08:20:00,638.5000,638.5000,638.2500,638.2500,135
2012-03-08,08:25:00,638.2500,638.5000,638.0000,638.0000,45
2012-03-08,08:30:00,638.0000,638.7500,638.0000,638.7500,40
2012-03-08,08:35:00,638.7500,638.7500,638.2500,638.5000,23
2012-03-08,08:40:00,638.2500,638.5000,638.0000,638.2500,39
2012-03-08,08:45:00,637.7500,638.2500,637.7500,638.2500,46
2012-03-08,08:50:00,638.2500,638.2500,638.0000,638.0000,30
2012-03-08,08:55:00,637.7500,638.0000,637.7500,638.0000,26
2012-03-08,09:00:00,638.2500,638.2500,638.0000,638.2500,51
2012-03-08,09:05:00,638.5000,638.5000,638.2500,638.5000,62
2012-03-08,09:10:00,638.5000,638.7500,638.5000,638.7500,220
2012-03-08,09:15:00,638.5000,638.7500,638.5000,638.7500,41
2012-03-08,09:20:00,638.7500,639.0000,638.7500,639.0000,21
2012-03-08,09:25:00,638.7500,638.7500,638.2500,638.2500,39
2012-03-08,09:30:00,638.5000,638.7500,638.2500,638.7500,40
2012-03-08,09:35:00,638.7500,638.7500,638.7500,638.7500,56
2012-03-08,09:40:00,638.7500,638.7500,638.5000,638.7500,137
2012-03-08,09:45:00,638.5000,638.7500,638.2500,638.7500,6
2012-03-08,09:50:00,638.7500,638.7500,638.5000,638.7500,70
2012-03-08,09:55:00,639.0000,639.7500,639.0000,639.7500,194
2012-03-08,10:00:00,639.5000,639.7500,639.5000,639.5000,80
2012-03-08,10:05:00,639.5000,639.7500,639.5000,639.7500,35
2012-03-08,10:10:00,639.7500,639.7500,639.7500,639.7500,3
2012-03-08,10:15:00,639.5000,639.5000,639.5000,639.5000,36
2012-03-08,10:20:00,639.5000,639.5000,639.0000,639.0000,46
2012-03-08,10:25:00,639.5000,639.5000,639.0000,639.2500,19
2012-03-08,10:30:00,639.5000,639.5000,639.2500,639.2500,3
2012-03-08,10:35:00,639.2500,639.5000,639.0000,639.5000,50
2012-03-08,10:40:00,639.5000,639.7500,639.5000,639.7500,33
2012-03-08,10:45:00,639.5000,639.7500,639.5000,639.7500,18
2012-03-08,10:50:00,639.7500,639.7500,639.5000,639.5000,19
2012-03-08,10:55:00,639.5000,639.7500,639.0000,639.0000,29
2012-03-08,11:00:00,639.0000,639.2500,639.0000,639.2500,24
2012-03-08,11:05:00,639.2500,639.2500,639.0000,639.2500,5
2012-03-08,11:10:00,639.2500,639.5000,639.2500,639.2500,64
2012-03-08,11:15:00,639.0000,639.5000,639.0000,639.2500,33
2012-03-08,11:20:00,639.5000,639.5000,639.5000,639.5000,2
2012-03-08,11:30:00,639.5000,639.5000,639.0000,639.0000,33
2012-03-08,11:35:00,639.0000,639.5000,639.0000,639.5000,7
2012-03-08,11:40:00,639.5000,639.7500,639.5000,639.7500,41
2012-03-08,11:45:00,639.7500,640.2500,639.7500,640.0000,72
2012-03-08,11:50:00,640.0000,640.0000,639.5000,639.5000,12
2012-03-08,11:55:00,640.0000,640.0000,640.0000,640.0000,20
2012-03-08,12:00:00,640.0000,640.0000,640.0000,640.0000,17
2012-03-08,12:05:00,640.0000,640.0000,640.0000,640.0000,2
2012-03-08,12:10:00,640.2500,640.2500,640.2500,640.2500,38
2012-03-08,12:15:00,640.2500,640.5000,640.2500,640.2500,44
2012-03-08,12:20:00,640.5000,640.7500,640.5000,640.5000,31
2012-03-08,12:25:00,640.7500,640.7500,640.7500,640.7500,8
2012-03-08,12:30:00,640.7500,640.7500,640.5000,640.5000,23
2012-03-08,12:35:00,640.5000,640.5000,640.5000,640.5000,3
2012-03-08,12:40:00,640.5000,640.5000,640.5000,640.5000,5
2012-03-08,12:45:00,640.5000,640.7500,640.5000,640.7500,5
2012-03-08,12:50:00,640.7500,640.7500,640.7500,640.7500,3
2012-03-08,12:55:00,640.5000,640.7500,640.5000,640.7500,5
2012-03-08,13:00:00,640.7500,640.7500,640.7500,640.7500,13
2012-03-08,13:05:00,640.5000,640.5000,640.5000,640.5000,2
2012-03-08,13:10:00,640.7500,640.7500,640.7500,640.7500,24
2012-03-08,13:15:00,640.5000,640.5000,640.5000,640.5000,2
2012-03-08,13:20:00,640.5000,640.5000,640.5000,640.5000,11
2012-03-08,13:25:00,640.7500,640.7500,640.5000,640.5000,13
2012-03-08,13:30:00,640.7500,640.7500,640.7500,640.7500,19
2012-03-08,13:35:00,640.5000,640.5000,640.0000,640.2500,106
2012-03-08,13:40:00,640.2500,640.5000,640.0000,640.0000,79
2012-03-08,13:45:00,640.2500,640.2500,640.0000,640.2500,23
2012-03-08,13:55:00,640.0000,640.2500,640.0000,640.0000,6
2012-03-08,14:00:00,640.2500,640.5000,640.0000,640.0000,84
2012-03-08,14:05:00,640.0000,640.0000,640.0000,640.0000,26
2012-03-08,14:10:00,639.7500,639.7500,639.7500,639.7500,1
2012-03-08,14:15:00,640.0000,640.2500,640.0000,640.2500,69
2012-03-08,14:20:00,640.2500,640.2500,640.0000,640.0000,149
2012-03-08,14:25:00,640.2500,640.2500,640.2500,640.2500,1
2012-03-08,14:30:00,640.0000,640.0000,640.0000,640.0000,19
2012-03-08,14:35:00,640.0000,640.0000,640.0000,640.0000,5
2012-03-08,14:40:00,639.7500,639.7500,639.0000,639.0000,54
2012-03-08,14:45:00,639.2500,640.0000,639.2500,640.0000,63
2012-03-08,14:50:00,639.7500,639.7500,639.5000,639.5000,21
2012-03-08,14:55:00,639.5000,639.5000,639.2500,639.2500,7
2012-03-08,15:00:00,639.2500,639.2500,639.0000,639.0000,6
2012-03-08,15:05:00,639.5000,640.2500,639.5000,640.2500,19
2012-03-08,15:10:00,640.5000,640.7500,640.0000,640.0000,31
2012-03-08,15:15:00,640.2500,640.2500,640.2500,640.2500,16
2012-03-08,15:20:00,640.0000,640.2500,640.0000,640.2500,34
2012-03-08,15:25:00,640.2500,640.2500,640.0000,640.2500,31
2012-03-08,15:30:00,640.2500,640.5000,640.2500,640.5000,22
2012-03-08,15:35:00,640.5000,640.5000,640.5000,640.5000,13
2012-03-08,15:40:00,640.5000,640.5000,640.5000,640.5000,16
2012-03-08,15:45:00,640.5000,640.7500,640.5000,640.7500,3
2012-03-08,15:50:00,640.7500,641.2500,640.7500,641.0000,109
2012-03-08,15:55:00,641.0000,641.7500,641.0000,641.2500,94
2012-03-08,16:00:00,641.2500,641.2500,641.2500,641.2500,33
2012-03-08,16:05:00,641.0000,641.2500,641.0000,641.2500,33
2012-03-08,16:10:00,641.2500,641.5000,641.2500,641.5000,5
2012-03-08,16:15:00,641.2500,641.5000,641.2500,641.2500,38
2012-03-08,16:20:00,641.2500,641.2500,641.2500,641.2500,8
2012-03-08,16:25:00,641.2500,641.5000,641.2500,641.5000,24
2012-03-08,16:30:00,641.2500,641.5000,641.2500,641.5000,40
2012-03-08,16:35:00,641.5000,641.5000,641.2500,641.2500,44
2012-03-08,16:40:00,641.2500,641.5000,641.2500,641.5000,23
2012-03-08,16:45:00,641.5000,641.5000,640.2500,640.2500,82
2012-03-08,16:50:00,640.2500,640.2500,639.5000,639.7500,151
2012-03-08,16:55:00,640.0000,640.5000,640.0000,640.5000,34
2012-03-08,17:00:00,640.5000,640.5000,640.5000,640.5000,44
2012-03-08,17:05:00,640.7500,640.7500,640.5000,640.5000,17
2012-03-08,17:10:00,640.5000,640.7500,639.7500,640.7500,181
2012-03-08,17:15:00,640.7500,640.7500,639.7500,640.2500,197
2012-03-08,17:20:00,640.2500,640.5000,640.2500,640.5000,22
2012-03-08,17:25:00,640.2500,640.2500,640.0000,640.0000,9
2012-03-08,17:30:00,640.0000,642.0000,640.0000,641.7500,505
2012-03-08,17:35:00,641.7500,642.0000,641.7500,642.0000,47
2012-03-08,17:40:00,642.0000,642.2500,642.0000,642.2500,25
2012-03-08,17:45:00,642.2500,642.7500,642.2500,642.5000,105
2012-03-08,17:50:00,642.5000,642.7500,642.2500,642.2500,71
2012-03-08,17:55:00,642.2500,642.5000,642.2500,642.5000,38
2012-03-08,18:00:00,642.5000,642.5000,642.0000,642.2500,106
2012-03-08,18:05:00,642.0000,642.5000,642.0000,642.5000,163
2012-03-08,18:10:00,642.7500,643.0000,642.7500,643.0000,46
2012-03-08,18:15:00,643.0000,643.2500,642.7500,643.2500,25
2012-03-08,18:20:00,643.0000,643.2500,643.0000,643.2500,58
2012-03-08,18:25:00,643.0000,643.2500,643.0000,643.2500,74
2012-03-08,18:30:00,643.2500,643.2500,643.0000,643.2500,144
2012-03-08,18:35:00,643.2500,643.5000,643.2500,643.5000,115
2012-03-08,18:40:00,643.5000,643.5000,643.0000,643.2500,93
2012-03-08,18:45:00,643.0000,643.0000,642.7500,643.0000,77
2012-03-08,18:50:00,643.0000,643.0000,642.7500,643.0000,23
2012-03-08,18:55:00,643.0000,643.2500,643.0000,643.2500,11
2012-03-08,19:00:00,643.2500,643.2500,642.7500,642.7500,47
2012-03-08,19:05:00,643.0000,643.0000,642.7500,642.7500,35
2012-03-08,19:10:00,642.7500,642.7500,642.7500,642.7500,17
2012-03-08,19:15:00,642.7500,643.0000,642.7500,642.7500,4
2012-03-08,19:20:00,642.7500,642.7500,642.7500,642.7500,5
2012-03-08,19:25:00,643.0000,644.0000,643.0000,643.7500,346
2012-03-08,19:30:00,644.0000,644.0000,643.7500,643.7500,3
2012-03-08,19:35:00,643.7500,643.7500,643.5000,643.5000,42
2012-03-08,19:40:00,643.5000,643.5000,643.5000,643.5000,28
2012-03-08,19:45:00,643.5000,643.7500,643.5000,643.5000,52
2012-03-08,19:50:00,643.5000,643.5000,643.5000,643.5000,8
2012-03-08,19:55:00,643.7500,644.5000,643.7500,644.5000,415
2012-03-08,20:00:00,644.5000,644.5000,644.0000,644.2500,75
2012-03-08,20:05:00,644.2500,644.7500,644.2500,644.7500,100
2012-03-08,20:10:00,644.5000,644.7500,644.2500,644.7500,76
2012-03-08,20:15:00,644.5000,644.5000,644.0000,644.2500,87
2012-03-08,20:20:00,644.2500,644.2500,643.7500,643.7500,104
2012-03-08,20:25:00,643.5000,643.7500,643.5000,643.5000,38
2012-03-08,20:30:00,643.5000,643.5000,643.0000,643.0000,45
2012-03-08,20:35:00,643.0000,643.2500,643.0000,643.0000,13
2012-03-08,20:40:00,643.0000,643.0000,642.5000,642.5000,21
2012-03-08,20:45:00,642.7500,642.7500,642.5000,642.7500,17
2012-03-08,20:50:00,642.7500,642.7500,642.2500,642.5000,55
2012-03-08,20:55:00,642.2500,643.0000,642.2500,643.0000,34
2012-03-08,21:00:00,642.7500,643.0000,642.2500,642.5000,28
2012-03-08,21:05:00,642.5000,642.7500,642.2500,642.7500,41
2012-03-08,21:10:00,642.7500,642.7500,642.5000,642.5000,61
2012-03-08,23:30:00,642.5000,643.5000,640.7500,640.7500,5399
2012-03-08,23:35:00,641.0000,641.2500,638.7500,640.0000,5283
2012-03-08,23:40:00,640.0000,641.2500,639.5000,641.2500,2478
2012-03-08,23:45:00,641.0000,643.0000,640.2500,640.5000,4048
2012-03-08,23:50:00,640.5000,642.2500,640.5000,641.0000,1573
2012-03-08,23:55:00,641.2500,641.2500,639.5000,640.0000,2596
2012-03-09,00:00:00,640.0000,641.0000,639.7500,639.7500,2427
2012-03-09,00:05:00,639.7500,640.0000,638.0000,638.2500,2724
2012-03-09,00:10:00,638.2500,639.0000,637.0000,637.2500,2712
2012-03-09,00:15:00,637.2500,637.2500,634.0000,636.0000,8265
2012-03-09,00:20:00,636.0000,636.0000,633.2500,634.0000,4205
2012-03-09,00:25:00,634.0000,634.7500,633.5000,634.5000,2792
2012-03-09,00:30:00,634.7500,635.0000,634.0000,635.0000,1124
2012-03-09,00:35:00,635.0000,635.0000,633.7500,634.0000,1392
2012-03-09,00:40:00,634.2500,634.2500,633.5000,633.7500,1021
2012-03-09,00:45:00,633.5000,633.7500,632.5000,632.5000,4072
2012-03-09,00:50:00,632.7500,633.7500,632.5000,633.5000,1185
2012-03-09,00:55:00,633.5000,633.7500,633.0000,633.2500,1268
2012-03-09,01:00:00,633.2500,633.7500,633.0000,633.5000,1563
2012-03-09,01:05:00,633.5000,633.7500,632.5000,632.7500,2015
2012-03-09,01:10:00,632.7500,633.5000,632.7500,633.2500,780
2012-03-09,01:15:00,633.2500,633.7500,633.0000,633.2500,1246
2012-03-09,01:20:00,633.5000,633.7500,633.2500,633.2500,851
2012-03-09,01:25:00,633.2500,633.5000,632.7500,632.7500,943
2012-03-09,01:30:00,632.7500,633.0000,631.7500,632.7500,2171
2012-03-09,01:35:00,632.7500,633.0000,631.7500,632.2500,1233
2012-03-09,01:40:00,632.2500,632.5000,632.0000,632.2500,367
2012-03-09,01:45:00,632.2500,633.2500,632.2500,633.2500,563
2012-03-09,01:50:00,633.0000,633.7500,633.0000,633.0000,1450
2012-03-09,01:55:00,633.2500,634.2500,633.0000,634.2500,1071
2012-03-09,02:00:00,634.2500,635.0000,634.0000,634.7500,1024
2012-03-09,02:05:00,634.5000,636.0000,634.2500,635.7500,1800
2012-03-09,02:10:00,636.0000,636.0000,635.0000,635.7500,1347
2012-03-09,02:15:00,635.7500,635.7500,635.2500,635.5000,464
2012-03-09,02:20:00,635.2500,635.2500,634.5000,635.2500,1245
2012-03-09,02:25:00,635.2500,635.5000,635.0000,635.2500,563
2012-03-09,02:30:00,635.2500,636.5000,635.2500,636.5000,1026
2012-03-09,02:35:00,636.5000,636.5000,635.0000,635.0000,1807
2012-03-09,02:40:00,635.2500,635.2500,634.7500,634.7500,728
2012-03-09,02:45:00,634.7500,635.7500,634.7500,635.0000,1336
2012-03-09,02:50:00,635.2500,635.2500,634.5000,634.7500,1035
2012-03-09,02:55:00,635.0000,635.0000,633.5000,634.0000,1596
2012-03-09,03:00:00,634.0000,634.7500,634.0000,634.5000,1243
2012-03-09,03:05:00,634.2500,635.0000,634.0000,634.7500,2055
2012-03-09,03:10:00,634.5000,635.5000,633.5000,633.5000,10330
2012-03-09,03:40:00,635.5000,635.5000,635.5000,635.5000,1
2012-03-09,08:00:00,635.0000,635.0000,634.5000,634.7500,331
2012-03-09,08:05:00,635.0000,635.5000,635.0000,635.5000,166
2012-03-09,08:10:00,635.7500,636.2500,635.7500,636.0000,143
2012-03-09,08:15:00,635.7500,636.0000,635.5000,636.0000,17
2012-03-09,08:20:00,635.5000,636.0000,635.5000,635.7500,8
2012-03-09,08:25:00,635.7500,636.5000,635.7500,636.2500,64
2012-03-09,08:30:00,636.2500,636.5000,636.0000,636.0000,74
2012-03-09,08:35:00,636.2500,636.5000,636.0000,636.5000,109
2012-03-09,08:40:00,636.5000,636.5000,636.2500,636.5000,54
2012-03-09,08:50:00,636.5000,636.7500,636.5000,636.5000,86
2012-03-09,08:55:00,636.5000,636.7500,636.5000,636.5000,14
2012-03-09,09:00:00,636.7500,636.7500,636.5000,636.5000,33
2012-03-09,09:05:00,636.7500,637.0000,636.5000,636.5000,48
2012-03-09,09:10:00,636.7500,637.2500,636.7500,637.2500,69
2012-03-09,09:15:00,637.2500,637.7500,637.2500,637.5000,152
2012-03-09,09:20:00,637.2500,638.0000,637.2500,638.0000,154
2012-03-09,09:25:00,638.0000,638.5000,637.7500,638.5000,64
2012-03-09,09:30:00,638.2500,638.5000,638.0000,638.5000,61
2012-03-09,09:35:00,638.5000,638.7500,638.5000,638.7500,77
2012-03-09,09:40:00,638.5000,639.0000,638.5000,638.7500,68
2012-03-09,09:45:00,638.5000,638.5000,638.2500,638.2500,14
2012-03-09,09:50:00,638.5000,638.7500,638.5000,638.7500,5
2012-03-09,09:55:00,638.5000,638.7500,638.0000,638.0000,22
2012-03-09,10:00:00,638.2500,638.5000,637.7500,637.7500,62
2012-03-09,10:05:00,637.7500,637.7500,637.0000,637.2500,93
2012-03-09,10:10:00,637.0000,638.0000,637.0000,637.2500,19
2012-03-09,10:15:00,637.7500,638.0000,637.7500,638.0000,5
2012-03-09,10:20:00,638.0000,638.0000,637.7500,638.0000,30
2012-03-09,10:25:00,637.7500,637.7500,637.5000,637.5000,16
2012-03-09,10:30:00,637.5000,638.0000,637.5000,638.0000,58
2012-03-09,10:35:00,637.7500,637.7500,637.2500,637.5000,51
2012-03-09,10:40:00,637.0000,637.2500,636.5000,636.5000,67
2012-03-09,10:45:00,637.0000,637.0000,637.0000,637.0000,19
2012-03-09,10:50:00,637.2500,637.5000,637.0000,637.0000,22
2012-03-09,10:55:00,637.2500,637.7500,637.2500,637.7500,37
2012-03-09,11:00:00,637.5000,637.5000,637.5000,637.5000,5
2012-03-09,11:05:00,637.7500,638.0000,637.7500,638.0000,13
2012-03-09,11:10:00,638.0000,638.2500,637.7500,638.0000,19
2012-03-09,11:15:00,638.0000,638.2500,638.0000,638.0000,34
2012-03-09,11:20:00,638.5000,638.5000,638.5000,638.5000,17
2012-03-09,11:25:00,638.7500,639.2500,638.7500,639.0000,65
2012-03-09,11:30:00,639.0000,639.0000,638.7500,638.7500,8
2012-03-09,11:35:00,638.7500,639.0000,638.7500,639.0000,7
2012-03-09,11:40:00,639.0000,639.0000,638.7500,638.7500,18
2012-03-09,11:45:00,638.7500,638.7500,638.0000,638.0000,78
2012-03-09,11:50:00,638.0000,638.0000,637.7500,638.0000,22
2012-03-09,11:55:00,638.0000,638.2500,638.0000,638.2500,41
2012-03-09,12:00:00,638.2500,638.7500,638.2500,638.5000,28
2012-03-09,12:05:00,638.7500,638.7500,638.5000,638.5000,9
2012-03-09,12:10:00,638.5000,639.2500,638.5000,639.2500,42
2012-03-09,12:15:00,639.2500,639.2500,638.7500,638.7500,7
2012-03-09,12:20:00,639.0000,639.0000,638.5000,638.5000,13
2012-03-09,12:25:00,638.5000,638.7500,638.2500,638.7500,5
2012-03-09,12:30:00,639.0000,639.0000,638.7500,638.7500,11
2012-03-09,12:35:00,638.7500,639.2500,638.5000,639.0000,35
2012-03-09,12:45:00,639.0000,639.0000,639.0000,639.0000,1
2012-03-09,12:55:00,638.7500,638.7500,638.7500,638.7500,3
2012-03-09,13:00:00,639.2500,639.2500,638.7500,639.2500,24
2012-03-09,13:05:00,639.2500,639.5000,639.0000,639.2500,10
2012-03-09,13:10:00,639.5000,639.5000,639.0000,639.0000,6
2012-03-09,13:15:00,638.7500,639.0000,638.5000,638.7500,11
2012-03-09,13:20:00,638.7500,639.0000,638.7500,639.0000,4
2012-03-09,13:25:00,639.0000,639.2500,639.0000,639.0000,22
2012-03-09,13:30:00,639.2500,639.5000,639.2500,639.5000,33
2012-03-09,13:35:00,639.5000,639.5000,639.2500,639.2500,5
2012-03-09,13:40:00,639.2500,639.2500,638.7500,638.7500,21
2012-03-09,13:45:00,639.0000,639.2500,639.0000,639.0000,17
2012-03-09,13:50:00,639.0000,639.0000,638.5000,639.0000,71
2012-03-09,13:55:00,639.0000,639.0000,638.7500,639.0000,8
2012-03-09,14:00:00,638.7500,638.7500,638.0000,638.0000,25
2012-03-09,14:05:00,638.0000,638.2500,638.0000,638.0000,16
2012-03-09,14:10:00,638.0000,638.5000,638.0000,638.5000,5
2012-03-09,14:15:00,638.7500,638.7500,638.2500,638.2500,3
2012-03-09,14:20:00,638.2500,638.7500,638.2500,638.5000,72
2012-03-09,14:25:00,638.5000,638.7500,638.5000,638.5000,19
2012-03-09,14:35:00,638.7500,639.0000,638.5000,638.7500,34
2012-03-09,14:40:00,638.7500,639.0000,638.7500,638.7500,62
2012-03-09,14:45:00,638.7500,638.7500,638.5000,638.7500,64
2012-03-09,14:50:00,639.0000,639.0000,638.5000,638.7500,15
2012-03-09,14:55:00,639.2500,639.2500,639.0000,639.2500,29
2012-03-09,15:00:00,639.2500,640.5000,638.2500,640.5000,551
2012-03-09,15:05:00,640.5000,640.5000,640.2500,640.5000,39
2012-03-09,15:10:00,640.5000,641.2500,640.5000,641.2500,224
2012-03-09,15:15:00,641.0000,641.2500,641.0000,641.2500,19
2012-03-09,15:20:00,641.0000,641.7500,641.0000,641.7500,124
2012-03-09,15:25:00,641.5000,641.7500,641.2500,641.2500,11
2012-03-09,15:30:00,641.5000,641.7500,641.2500,641.7500,28
2012-03-09,15:35:00,641.5000,642.0000,641.5000,641.5000,36
2012-03-09,15:40:00,641.5000,642.0000,641.5000,641.7500,74
2012-03-09,15:45:00,641.5000,641.7500,641.5000,641.5000,87
2012-03-09,15:50:00,641.5000,641.5000,641.2500,641.2500,34
2012-03-09,15:55:00,641.2500,641.5000,641.0000,641.0000,81
2012-03-09,16:00:00,641.0000,641.0000,640.5000,640.5000,17
2012-03-09,16:05:00,640.5000,641.0000,640.5000,640.5000,20
2012-03-09,16:10:00,640.7500,641.0000,640.2500,640.2500,51
2012-03-09,16:15:00,640.0000,640.0000,639.7500,640.0000,47
2012-03-09,16:20:00,639.7500,640.5000,639.7500,640.5000,87
2012-03-09,16:25:00,640.5000,641.0000,640.5000,640.5000,14
2012-03-09,16:30:00,641.0000,641.0000,640.0000,640.0000,35
2012-03-09,16:35:00,639.7500,639.7500,639.5000,639.5000,29
2012-03-09,16:40:00,639.5000,640.0000,639.5000,640.0000,11
2012-03-09,16:45:00,639.5000,640.0000,639.5000,640.0000,22
2012-03-09,16:50:00,640.2500,640.2500,639.7500,639.7500,3
2012-03-09,16:55:00,640.0000,640.2500,640.0000,640.2500,12
2012-03-09,17:00:00,640.5000,640.5000,639.7500,640.2500,32
2012-03-09,17:05:00,640.0000,640.0000,639.5000,639.5000,12
2012-03-09,17:10:00,639.5000,640.2500,639.5000,640.2500,21
2012-03-09,17:15:00,640.2500,640.7500,640.2500,640.5000,45
2012-03-09,17:20:00,640.2500,641.0000,640.2500,641.0000,114
2012-03-09,17:25:00,641.0000,641.5000,640.5000,640.5000,63
2012-03-09,17:30:00,640.7500,640.7500,640.5000,640.5000,22
2012-03-09,17:35:00,640.5000,640.5000,640.5000,640.5000,2
2012-03-09,17:40:00,640.5000,640.7500,640.5000,640.7500,8
2012-03-09,17:45:00,640.5000,640.5000,640.5000,640.5000,15
2012-03-09,17:50:00,640.5000,640.7500,640.5000,640.7500,46
2012-03-09,17:55:00,640.5000,640.7500,640.2500,640.2500,78
2012-03-09,18:00:00,640.0000,640.0000,639.5000,639.7500,82
2012-03-09,18:05:00,639.7500,639.7500,639.0000,639.0000,153
2012-03-09,18:10:00,639.0000,639.5000,639.0000,639.2500,11
2012-03-09,18:15:00,639.2500,639.7500,639.0000,639.2500,40
2012-03-09,18:20:00,639.2500,639.2500,639.0000,639.2500,4
2012-03-09,18:25:00,639.2500,639.2500,639.0000,639.0000,11
2012-03-09,18:30:00,639.0000,639.0000,639.0000,639.0000,10
2012-03-09,18:35:00,639.0000,639.0000,638.2500,638.2500,50
2012-03-09,18:40:00,638.2500,638.5000,638.2500,638.5000,12
2012-03-09,18:45:00,638.2500,638.2500,638.0000,638.0000,21
2012-03-09,18:50:00,638.2500,638.2500,637.2500,637.5000,119
2012-03-09,18:55:00,638.0000,639.2500,638.0000,639.0000,239
2012-03-09,19:00:00,639.2500,639.2500,639.0000,639.0000,21
2012-03-09,19:05:00,639.0000,639.0000,638.5000,639.0000,93
2012-03-09,19:10:00,639.0000,639.0000,638.7500,638.7500,13
2012-03-09,19:15:00,638.7500,639.0000,638.5000,639.0000,6
2012-03-09,19:20:00,638.7500,639.0000,638.7500,638.7500,22
2012-03-09,19:25:00,638.5000,638.5000,637.5000,638.0000,130
2012-03-09,19:30:00,638.0000,638.7500,638.0000,638.2500,41
2012-03-09,19:35:00,638.2500,638.5000,638.2500,638.5000,7
2012-03-09,19:40:00,638.5000,638.5000,638.0000,638.0000,18
2012-03-09,19:45:00,638.0000,638.2500,638.0000,638.2500,8
2012-03-09,19:50:00,638.2500,639.0000,638.0000,639.0000,62
2012-03-09,19:55:00,638.7500,639.0000,638.5000,639.0000,75
2012-03-09,20:00:00,639.0000,639.2500,639.0000,639.0000,41
2012-03-09,20:05:00,639.2500,639.2500,638.7500,639.0000,9
2012-03-09,20:10:00,639.0000,639.2500,638.7500,639.2500,22
2012-03-09,20:15:00,638.7500,639.2500,638.7500,638.7500,15
2012-03-09,20:20:00,639.0000,639.7500,639.0000,639.7500,59
2012-03-09,20:25:00,639.7500,639.7500,639.5000,639.7500,88
2012-03-09,20:30:00,639.5000,639.7500,639.5000,639.7500,47
2012-03-09,20:35:00,639.7500,639.7500,639.2500,639.2500,24
2012-03-09,20:40:00,639.2500,639.7500,639.0000,639.0000,111
2012-03-09,20:45:00,639.0000,639.0000,638.5000,639.0000,73
2012-03-09,20:50:00,639.0000,639.0000,638.7500,638.7500,125
2012-03-09,20:55:00,638.5000,639.0000,637.7500,638.5000,199
2012-03-09,21:00:00,638.5000,638.7500,638.2500,638.5000,91
2012-03-09,21:05:00,638.5000,638.7500,637.7500,638.0000,329
2012-03-09,21:10:00,638.0000,638.2500,637.5000,637.5000,296
2012-03-09,23:30:00,635.5000,638.0000,633.7500,636.0000,9055
2012-03-09,23:35:00,636.0000,636.0000,631.7500,633.5000,7032
2012-03-09,23:40:00,633.5000,636.0000,633.5000,636.0000,3754
2012-03-09,23:45:00,635.7500,638.5000,635.5000,638.5000,3727
2012-03-09,23:50:00,638.5000,646.2500,638.5000,644.0000,12054
2012-03-09,23:55:00,644.0000,648.7500,643.7500,648.0000,8917
2012-03-10,00:00:00,648.0000,651.0000,647.7500,650.2500,9038
2012-03-10,00:05:00,650.2500,651.7500,649.5000,651.5000,10767
2012-03-10,00:10:00,651.5000,652.0000,650.2500,651.2500,5184
2012-03-10,00:15:00,651.2500,652.0000,649.7500,649.7500,6776
2012-03-10,00:20:00,649.7500,651.5000,648.7500,648.7500,4427
2012-03-10,00:25:00,648.7500,649.5000,646.7500,646.7500,3722
2012-03-10,00:30:00,646.7500,647.2500,645.5000,645.5000,3895
2012-03-10,00:35:00,645.5000,647.0000,644.0000,647.0000,4721
2012-03-10,00:40:00,647.0000,647.5000,645.7500,647.5000,1834
2012-03-10,00:45:00,647.5000,649.5000,647.2500,649.2500,2223
2012-03-10,00:50:00,649.2500,650.0000,648.0000,648.7500,1675
2012-03-10,00:55:00,649.0000,649.2500,647.5000,648.0000,953
2012-03-10,01:00:00,648.0000,649.2500,647.7500,648.2500,1251
2012-03-10,01:05:00,648.5000,649.0000,647.5000,647.7500,1170
2012-03-10,01:10:00,647.5000,647.7500,646.0000,647.7500,1173
2012-03-10,01:15:00,647.5000,648.2500,645.7500,646.7500,1720
2012-03-10,01:20:00,646.7500,646.7500,645.0000,645.7500,1999
2012-03-10,01:25:00,645.5000,646.7500,645.5000,646.2500,713
2012-03-10,01:30:00,646.5000,648.2500,646.0000,647.7500,1080
2012-03-10,01:35:00,648.0000,648.0000,647.0000,647.2500,536
2012-03-10,01:40:00,647.0000,647.7500,646.7500,647.5000,482
2012-03-10,01:45:00,647.7500,647.7500,646.7500,647.5000,1070
2012-03-10,01:50:00,647.7500,647.7500,646.2500,647.0000,1023
2012-03-10,01:55:00,646.7500,646.7500,645.5000,645.5000,1711
2012-03-10,02:00:00,645.2500,645.7500,642.7500,643.0000,3106
2012-03-10,02:05:00,643.0000,645.2500,643.0000,644.7500,2385
2012-03-10,02:10:00,644.7500,646.0000,644.0000,646.0000,1316
2012-03-10,02:15:00,646.2500,647.2500,645.7500,646.5000,1352
2012-03-10,02:20:00,646.5000,647.2500,645.5000,645.7500,973
2012-03-10,02:25:00,645.5000,645.7500,644.2500,644.5000,932
2012-03-10,02:30:00,644.7500,644.7500,642.7500,643.5000,1818
2012-03-10,02:35:00,643.2500,643.5000,642.2500,642.5000,1082
2012-03-10,02:40:00,642.2500,642.5000,640.7500,641.7500,2030
2012-03-10,02:45:00,641.5000,642.2500,641.0000,641.7500,1652
2012-03-10,02:50:00,641.7500,643.7500,641.5000,643.5000,1433
2012-03-10,02:55:00,643.2500,644.2500,641.7500,642.5000,1278
2012-03-10,03:00:00,642.7500,643.5000,641.5000,642.5000,1157
2012-03-10,03:05:00,642.2500,644.5000,641.0000,643.5000,1842
2012-03-10,03:10:00,643.5000,645.0000,642.2500,642.7500,8432
2012-03-10,03:40:00,645.0000,645.0000,645.0000,645.0000,1
2012-03-12,07:00:00,644.2500,644.2500,641.7500,642.0000,587
2012-03-12,07:05:00,642.0000,643.0000,641.7500,642.7500,122
2012-03-12,07:10:00,642.7500,643.2500,642.7500,643.2500,83
2012-03-12,07:15:00,643.0000,643.2500,642.7500,643.2500,34
2012-03-12,07:20:00,643.2500,644.0000,643.2500,643.2500,135
2012-03-12,07:25:00,643.2500,643.5000,643.0000,643.2500,34
2012-03-12,07:30:00,643.5000,643.7500,643.2500,643.5000,31
2012-03-12,07:35:00,643.7500,644.0000,643.5000,643.5000,41
2012-03-12,07:40:00,643.5000,643.7500,643.5000,643.5000,14
2012-03-12,07:45:00,643.7500,643.7500,643.5000,643.5000,7
2012-03-12,07:50:00,643.2500,643.7500,643.2500,643.5000,20
2012-03-12,07:55:00,643.7500,643.7500,643.5000,643.5000,20
2012-03-12,08:00:00,643.5000,643.7500,643.5000,643.5000,29
2012-03-12,08:05:00,643.5000,643.7500,643.5000,643.5000,61
2012-03-12,08:10:00,643.5000,643.7500,643.5000,643.7500,5
2012-03-12,08:15:00,643.7500,643.7500,643.5000,643.7500,8
2012-03-12,08:20:00,643.7500,644.0000,643.5000,644.0000,18
2012-03-12,08:25:00,644.0000,644.0000,643.7500,643.7500,26
2012-03-12,08:30:00,643.7500,643.7500,643.5000,643.7500,5
2012-03-12,08:35:00,643.7500,644.0000,643.7500,644.0000,57
2012-03-12,08:40:00,644.0000,644.0000,644.0000,644.0000,5
2012-03-12,08:45:00,644.0000,644.5000,643.5000,644.2500,73
2012-03-12,08:50:00,644.5000,645.2500,644.5000,645.0000,441
2012-03-12,08:55:00,645.0000,645.2500,645.0000,645.2500,24
2012-03-12,09:00:00,645.2500,646.0000,645.2500,646.0000,222
2012-03-12,09:05:00,645.7500,646.0000,645.5000,645.5000,110
2012-03-12,09:10:00,645.5000,645.7500,645.5000,645.7500,35
2012-03-12,09:15:00,645.7500,645.7500,645.0000,645.0000,70
2012-03-12,09:20:00,645.0000,645.2500,645.0000,645.0000,66
2012-03-12,09:25:00,645.0000,645.5000,645.0000,645.5000,30
2012-03-12,09:30:00,645.2500,645.7500,645.0000,645.7500,14
2012-03-12,09:35:00,645.5000,645.5000,645.0000,645.0000,21
2012-03-12,09:40:00,645.2500,645.2500,645.2500,645.2500,6
2012-03-12,09:45:00,645.2500,645.7500,645.2500,645.7500,57
2012-03-12,09:50:00,645.5000,645.5000,645.5000,645.5000,10
2012-03-12,09:55:00,645.5000,645.5000,645.2500,645.2500,12
2012-03-12,10:05:00,645.0000,645.0000,644.0000,644.5000,58
2012-03-12,10:10:00,644.5000,644.5000,644.2500,644.5000,13
2012-03-12,10:15:00,644.0000,644.5000,644.0000,644.0000,69
2012-03-12,10:20:00,644.2500,644.2500,643.5000,643.7500,113
2012-03-12,10:25:00,643.7500,643.7500,643.7500,643.7500,2
2012-03-12,10:30:00,643.7500,644.0000,643.7500,644.0000,32
2012-03-12,10:35:00,644.0000,644.0000,643.7500,644.0000,23
2012-03-12,10:40:00,644.0000,644.0000,644.0000,644.0000,3
2012-03-12,10:45:00,644.0000,644.5000,644.0000,644.2500,33
2012-03-12,10:50:00,644.5000,644.5000,644.2500,644.2500,3
2012-03-12,10:55:00,644.5000,644.7500,644.5000,644.5000,10
2012-03-12,11:00:00,644.5000,644.7500,644.5000,644.7500,8
2012-03-12,11:05:00,644.7500,644.7500,644.7500,644.7500,2
2012-03-12,11:10:00,644.7500,644.7500,644.7500,644.7500,2
2012-03-12,11:15:00,644.7500,645.7500,644.7500,645.5000,78
2012-03-12,11:20:00,645.5000,645.5000,645.2500,645.2500,3
2012-03-12,11:25:00,645.2500,645.5000,645.0000,645.2500,11
2012-03-12,11:30:00,645.5000,645.5000,645.2500,645.2500,4
2012-03-12,11:35:00,645.7500,645.7500,645.2500,645.2500,45
2012-03-12,11:40:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-12,11:45:00,645.5000,645.7500,645.2500,645.5000,8
2012-03-12,11:50:00,645.5000,645.5000,645.5000,645.5000,3
2012-03-12,11:55:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-12,12:05:00,645.2500,645.2500,645.2500,645.2500,5
2012-03-12,12:10:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-12,12:20:00,645.2500,645.7500,645.2500,645.5000,4
2012-03-12,12:30:00,645.2500,645.2500,645.2500,645.2500,2
2012-03-12,12:35:00,645.2500,645.2500,644.7500,644.7500,22
2012-03-12,12:40:00,645.0000,645.0000,645.0000,645.0000,1
2012-03-12,12:50:00,644.7500,645.0000,644.7500,645.0000,6
2012-03-12,12:55:00,644.7500,644.7500,644.7500,644.7500,2
2012-03-12,13:00:00,644.7500,644.7500,644.7500,644.7500,2
2012-03-12,13:10:00,644.5000,644.5000,644.5000,644.5000,2
2012-03-12,13:20:00,644.7500,644.7500,644.7500,644.7500,1
2012-03-12,13:30:00,644.7500,644.7500,644.5000,644.5000,16
2012-03-12,13:35:00,644.7500,644.7500,644.5000,644.5000,22
2012-03-12,13:40:00,644.5000,644.5000,644.0000,644.0000,43
2012-03-12,13:45:00,643.7500,643.7500,643.5000,643.5000,40
2012-03-12,13:50:00,643.5000,643.7500,643.5000,643.7500,11
2012-03-12,13:55:00,643.7500,643.7500,643.7500,643.7500,5
2012-03-12,14:00:00,643.7500,644.0000,643.2500,643.5000,29
2012-03-12,14:05:00,643.5000,643.5000,643.5000,643.5000,4
2012-03-12,14:10:00,643.7500,644.0000,643.5000,644.0000,14
2012-03-12,14:15:00,644.0000,644.0000,644.0000,644.0000,6
2012-03-12,14:20:00,644.0000,644.0000,643.2500,643.5000,27
2012-03-12,14:25:00,643.7500,644.7500,643.7500,644.7500,74
2012-03-12,14:30:00,644.7500,645.0000,644.7500,645.0000,21
2012-03-12,14:35:00,645.0000,645.0000,644.7500,645.0000,25
2012-03-12,14:40:00,645.0000,645.0000,644.5000,644.5000,8
2012-03-12,14:45:00,644.7500,645.2500,644.5000,645.0000,34
2012-03-12,14:50:00,645.2500,645.5000,645.0000,645.5000,12
2012-03-12,14:55:00,645.2500,645.5000,645.2500,645.5000,6
2012-03-12,15:00:00,645.5000,645.7500,645.5000,645.7500,26
2012-03-12,15:05:00,645.7500,646.0000,645.2500,645.7500,20
2012-03-12,15:10:00,645.5000,645.7500,645.5000,645.7500,5
2012-03-12,15:15:00,645.2500,645.5000,645.2500,645.5000,5
2012-03-12,15:20:00,645.5000,645.5000,645.2500,645.2500,10
2012-03-12,15:25:00,645.2500,645.2500,645.2500,645.2500,5
2012-03-12,15:30:00,645.2500,645.5000,645.2500,645.5000,17
2012-03-12,15:35:00,645.0000,645.5000,645.0000,645.5000,19
2012-03-12,15:40:00,645.7500,645.7500,645.7500,645.7500,7
2012-03-12,15:45:00,645.5000,645.5000,645.5000,645.5000,24
2012-03-12,15:50:00,645.5000,646.0000,645.5000,645.7500,41
2012-03-12,15:55:00,645.7500,645.7500,645.7500,645.7500,1
2012-03-12,16:00:00,646.0000,646.0000,645.7500,646.0000,39
2012-03-12,16:05:00,645.7500,645.7500,645.7500,645.7500,7
2012-03-12,16:10:00,645.7500,646.0000,645.7500,645.7500,27
2012-03-12,16:15:00,645.7500,645.7500,645.5000,645.5000,7
2012-03-12,16:20:00,645.5000,645.7500,645.5000,645.7500,27
2012-03-12,16:25:00,645.7500,646.0000,645.7500,645.7500,18
2012-03-12,16:30:00,645.7500,646.0000,645.7500,645.7500,9
2012-03-12,16:35:00,645.7500,645.7500,645.7500,645.7500,15
2012-03-12,16:40:00,645.2500,645.5000,645.2500,645.5000,4
2012-03-12,16:45:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-12,16:50:00,645.7500,645.7500,645.5000,645.5000,10
2012-03-12,16:55:00,645.7500,645.7500,645.7500,645.7500,16
2012-03-12,17:00:00,645.7500,646.5000,645.7500,646.2500,162
2012-03-12,17:10:00,646.0000,646.0000,646.0000,646.0000,6
2012-03-12,17:15:00,646.2500,646.5000,646.2500,646.5000,91
2012-03-12,17:20:00,646.7500,647.2500,646.7500,647.0000,139
2012-03-12,17:25:00,646.7500,647.2500,646.7500,646.7500,54
2012-03-12,17:30:00,646.7500,647.0000,646.7500,647.0000,5
2012-03-12,17:35:00,646.7500,647.0000,646.5000,646.5000,30
2012-03-12,17:40:00,646.5000,646.5000,646.2500,646.2500,11
2012-03-12,17:45:00,646.7500,647.2500,646.7500,647.2500,71
2012-03-12,17:50:00,647.0000,647.0000,647.0000,647.0000,15
2012-03-12,17:55:00,647.0000,647.0000,646.7500,646.7500,7
2012-03-12,18:00:00,646.7500,646.7500,646.5000,646.7500,16
2012-03-12,18:05:00,646.7500,647.5000,646.7500,647.0000,111
2012-03-12,18:10:00,646.7500,646.7500,646.5000,646.7500,8
2012-03-12,18:15:00,646.7500,646.7500,646.7500,646.7500,3
2012-03-12,18:20:00,646.7500,646.7500,646.7500,646.7500,2
2012-03-12,18:25:00,646.7500,646.7500,646.0000,646.2500,39
2012-03-12,18:30:00,646.2500,646.2500,646.2500,646.2500,13
2012-03-12,18:35:00,646.2500,646.7500,646.2500,646.5000,42
2012-03-12,18:40:00,646.5000,646.7500,646.5000,646.7500,10
2012-03-12,18:45:00,646.5000,646.7500,646.2500,646.7500,34
2012-03-12,18:50:00,646.7500,646.7500,646.7500,646.7500,43
2012-03-12,18:55:00,647.0000,647.0000,646.7500,646.7500,28
2012-03-12,19:00:00,646.7500,647.0000,646.7500,646.7500,71
2012-03-12,19:05:00,646.7500,647.0000,646.7500,647.0000,9
2012-03-12,19:10:00,646.5000,646.7500,646.2500,646.2500,16
2012-03-12,19:15:00,646.2500,646.5000,646.0000,646.2500,19
2012-03-12,19:20:00,646.5000,646.5000,646.2500,646.5000,13
2012-03-12,19:25:00,646.5000,646.7500,646.5000,646.5000,29
2012-03-12,19:30:00,646.5000,646.7500,646.5000,646.5000,18
2012-03-12,19:35:00,646.5000,646.5000,646.2500,646.2500,12
2012-03-12,19:40:00,646.5000,646.7500,646.2500,646.7500,32
2012-03-12,19:45:00,646.7500,647.5000,646.7500,647.5000,182
2012-03-12,19:50:00,647.5000,647.5000,647.0000,647.2500,70
2012-03-12,19:55:00,647.2500,647.5000,647.0000,647.2500,72
2012-03-12,20:00:00,647.2500,647.2500,647.0000,647.2500,44
2012-03-12,20:05:00,646.7500,647.0000,646.5000,646.7500,31
2012-03-12,20:10:00,646.7500,647.0000,645.2500,645.2500,191
2012-03-12,22:30:00,643.5000,648.5000,643.2500,647.7500,8585
2012-03-12,22:35:00,647.5000,651.5000,647.2500,650.0000,7752
2012-03-12,22:40:00,650.2500,654.5000,650.2500,653.5000,10165
2012-03-12,22:45:00,653.2500,655.5000,652.7500,655.0000,6485
2012-03-12,22:50:00,654.7500,659.7500,654.7500,658.7500,11092
2012-03-12,22:55:00,658.7500,661.5000,658.2500,658.7500,8822
2012-03-12,23:00:00,658.5000,659.2500,656.7500,657.5000,4342
2012-03-12,23:05:00,657.5000,658.2500,656.7500,657.5000,3246
2012-03-12,23:10:00,657.2500,658.5000,657.2500,658.0000,1748
2012-03-12,23:15:00,658.0000,658.2500,656.0000,656.7500,2668
2012-03-12,23:20:00,657.0000,657.2500,655.7500,657.0000,1811
2012-03-12,23:25:00,656.7500,657.2500,655.2500,656.2500,1495
2012-03-12,23:30:00,656.2500,657.0000,656.0000,656.7500,1487
2012-03-12,23:35:00,656.7500,657.2500,656.2500,657.0000,1571
2012-03-12,23:40:00,657.0000,657.5000,656.7500,656.7500,1526
2012-03-12,23:45:00,656.7500,657.0000,656.5000,656.5000,862
2012-03-12,23:50:00,656.5000,657.5000,656.5000,657.2500,786
2012-03-12,23:55:00,657.2500,658.0000,656.7500,657.2500,1722
2012-03-13,00:00:00,657.5000,658.0000,657.2500,657.2500,1351
2012-03-13,00:05:00,657.5000,659.0000,657.2500,658.7500,2149
2012-03-13,00:10:00,658.7500,659.0000,658.0000,658.0000,1024
2012-03-13,00:15:00,658.2500,658.5000,658.0000,658.2500,270
2012-03-13,00:20:00,658.2500,658.5000,657.2500,657.7500,1024
2012-03-13,00:25:00,657.7500,658.0000,656.7500,657.2500,987
2012-03-13,00:30:00,657.2500,658.0000,657.2500,657.7500,407
2012-03-13,00:35:00,658.0000,658.7500,657.7500,658.2500,1007
2012-03-13,00:40:00,658.2500,658.7500,658.2500,658.5000,468
2012-03-13,00:45:00,658.7500,659.0000,657.7500,658.2500,588
2012-03-13,00:50:00,658.0000,658.5000,657.5000,658.2500,623
2012-03-13,00:55:00,658.0000,658.5000,657.7500,658.5000,472
2012-03-13,01:00:00,658.5000,658.7500,658.0000,658.2500,790
2012-03-13,01:05:00,658.2500,658.2500,657.5000,657.7500,570
2012-03-13,01:10:00,658.0000,658.0000,657.0000,657.0000,670
2012-03-13,01:15:00,657.2500,657.5000,656.5000,656.7500,650
2012-03-13,01:20:00,656.7500,657.0000,656.2500,656.5000,1007
2012-03-13,01:25:00,656.5000,656.7500,655.7500,655.7500,921
2012-03-13,01:30:00,655.7500,656.2500,655.5000,655.7500,1195
2012-03-13,01:35:00,655.7500,656.2500,655.2500,655.2500,903
2012-03-13,01:40:00,655.2500,656.2500,655.2500,655.5000,1356
2012-03-13,01:45:00,655.5000,656.0000,655.5000,655.7500,1026
2012-03-13,01:50:00,655.7500,657.0000,655.7500,656.5000,1119
2012-03-13,01:55:00,656.5000,657.5000,655.7500,656.2500,1176
2012-03-13,02:00:00,656.2500,656.7500,655.2500,655.7500,1358
2012-03-13,02:05:00,656.0000,657.7500,655.7500,657.5000,2540
2012-03-13,02:10:00,657.5000,660.0000,657.2500,660.0000,10535
2012-03-13,02:40:00,659.5000,659.5000,659.5000,659.5000,1
2012-03-13,07:00:00,657.7500,658.5000,656.2500,657.5000,722
2012-03-13,07:05:00,657.2500,657.5000,656.7500,656.7500,60
2012-03-13,07:10:00,656.7500,657.5000,656.5000,657.2500,79
2012-03-13,07:15:00,657.2500,658.0000,657.2500,658.0000,167
2012-03-13,07:20:00,658.0000,658.0000,657.7500,657.7500,28
2012-03-13,07:25:00,657.5000,657.7500,657.5000,657.5000,11
2012-03-13,07:30:00,657.7500,658.0000,657.7500,657.7500,32
2012-03-13,07:35:00,657.7500,657.7500,657.5000,657.5000,28
2012-03-13,07:40:00,657.2500,657.7500,657.2500,657.5000,11
2012-03-13,07:45:00,657.5000,657.7500,657.5000,657.7500,16
2012-03-13,07:50:00,657.7500,658.0000,657.7500,658.0000,12
2012-03-13,07:55:00,658.0000,658.2500,658.0000,658.0000,73
2012-03-13,08:00:00,658.0000,658.5000,658.0000,658.5000,76
2012-03-13,08:05:00,658.5000,658.5000,658.2500,658.2500,10
2012-03-13,08:10:00,658.2500,658.5000,658.0000,658.2500,17
2012-03-13,08:15:00,658.0000,658.2500,657.7500,658.2500,28
2012-03-13,08:20:00,657.7500,658.0000,657.7500,658.0000,8
2012-03-13,08:25:00,658.0000,658.0000,658.0000,658.0000,2
2012-03-13,08:30:00,657.7500,657.7500,657.7500,657.7500,2
2012-03-13,08:35:00,658.0000,658.0000,657.7500,657.7500,16
2012-03-13,08:40:00,657.7500,657.7500,657.5000,657.5000,2
2012-03-13,08:45:00,657.5000,657.7500,657.5000,657.7500,7
2012-03-13,08:50:00,657.5000,657.7500,657.5000,657.5000,10
2012-03-13,08:55:00,657.5000,657.5000,657.2500,657.5000,11
2012-03-13,09:00:00,657.5000,657.7500,657.2500,657.2500,30
2012-03-13,09:05:00,657.2500,657.7500,657.0000,657.7500,19
2012-03-13,09:10:00,657.7500,658.0000,657.7500,658.0000,111
2012-03-13,09:15:00,658.0000,658.2500,658.0000,658.0000,45
2012-03-13,09:20:00,658.2500,658.2500,658.0000,658.0000,104
2012-03-13,09:25:00,658.0000,658.2500,658.0000,658.2500,13
2012-03-13,09:30:00,658.2500,658.5000,658.2500,658.5000,83
2012-03-13,09:35:00,658.5000,658.7500,658.2500,658.5000,43
2012-03-13,09:40:00,658.5000,658.7500,658.2500,658.5000,40
2012-03-13,09:45:00,658.5000,658.7500,658.2500,658.7500,76
2012-03-13,09:50:00,658.7500,658.7500,658.5000,658.5000,20
2012-03-13,09:55:00,658.5000,658.7500,658.5000,658.5000,24
2012-03-13,10:00:00,658.7500,659.0000,658.7500,659.0000,30
2012-03-13,10:05:00,659.0000,659.0000,658.7500,658.7500,61
2012-03-13,10:10:00,658.7500,659.0000,658.7500,659.0000,61
2012-03-13,10:15:00,658.7500,659.0000,658.7500,659.0000,75
2012-03-13,10:20:00,658.7500,659.0000,658.7500,658.7500,14
2012-03-13,10:25:00,659.0000,659.0000,658.7500,658.7500,19
2012-03-13,10:30:00,658.7500,659.0000,658.5000,659.0000,204
2012-03-13,10:35:00,659.0000,659.0000,658.7500,658.7500,62
2012-03-13,10:40:00,658.7500,659.2500,658.7500,659.0000,62
2012-03-13,10:45:00,659.2500,659.5000,659.2500,659.5000,142
2012-03-13,10:50:00,659.5000,659.5000,659.2500,659.5000,5
2012-03-13,10:55:00,659.5000,659.5000,659.2500,659.2500,84
2012-03-13,11:00:00,659.5000,659.5000,659.2500,659.2500,45
2012-03-13,11:05:00,659.2500,659.5000,659.0000,659.2500,51
2012-03-13,11:15:00,659.0000,659.0000,659.0000,659.0000,3
2012-03-13,11:20:00,659.2500,659.2500,659.0000,659.0000,19
2012-03-13,11:25:00,659.2500,659.5000,659.2500,659.5000,27
2012-03-13,11:30:00,659.2500,659.2500,659.2500,659.2500,2
2012-03-13,11:35:00,659.2500,659.5000,659.0000,659.2500,50
2012-03-13,11:40:00,659.2500,659.5000,659.2500,659.2500,54
2012-03-13,11:45:00,659.5000,659.5000,659.5000,659.5000,7
2012-03-13,11:50:00,659.5000,659.5000,659.5000,659.5000,13
2012-03-13,11:55:00,659.2500,659.2500,659.2500,659.2500,5
2012-03-13,12:00:00,659.2500,659.2500,659.2500,659.2500,4
2012-03-13,12:05:00,659.2500,659.5000,659.2500,659.2500,8
2012-03-13,12:10:00,659.2500,659.2500,659.2500,659.2500,2
2012-03-13,12:15:00,659.2500,659.2500,659.2500,659.2500,11
2012-03-13,12:20:00,659.2500,659.5000,659.2500,659.5000,5
2012-03-13,12:25:00,659.5000,659.5000,659.5000,659.5000,4
2012-03-13,12:30:00,659.2500,659.2500,659.2500,659.2500,7
2012-03-13,12:40:00,659.2500,659.2500,659.2500,659.2500,3
2012-03-13,12:45:00,659.2500,659.5000,659.2500,659.5000,2
2012-03-13,12:50:00,659.5000,659.5000,659.2500,659.2500,38
2012-03-13,12:55:00,659.0000,659.5000,659.0000,659.0000,10
2012-03-13,13:00:00,659.2500,659.2500,659.2500,659.2500,3
2012-03-13,13:05:00,659.5000,659.5000,659.5000,659.5000,1
2012-03-13,13:10:00,659.0000,659.0000,659.0000,659.0000,16
2012-03-13,13:15:00,659.0000,659.0000,658.5000,658.7500,88
2012-03-13,13:20:00,659.0000,659.0000,659.0000,659.0000,2
2012-03-13,13:25:00,659.0000,659.0000,658.7500,659.0000,10
2012-03-13,13:30:00,659.2500,659.5000,659.0000,659.0000,55
2012-03-13,13:35:00,659.2500,659.2500,659.0000,659.0000,17
2012-03-13,13:40:00,659.2500,659.2500,659.2500,659.2500,26
2012-03-13,13:45:00,659.5000,659.5000,659.5000,659.5000,7
2012-03-13,13:50:00,659.2500,659.2500,659.2500,659.2500,26
2012-03-13,13:55:00,659.0000,659.5000,659.0000,659.5000,112
2012-03-13,14:00:00,659.5000,660.0000,659.2500,660.0000,174
2012-03-13,14:05:00,659.7500,659.7500,659.7500,659.7500,21
2012-03-13,14:10:00,660.0000,660.0000,659.5000,659.7500,36
2012-03-13,14:15:00,660.0000,660.0000,660.0000,660.0000,61
2012-03-13,14:20:00,660.0000,660.0000,659.7500,659.7500,129
2012-03-13,14:25:00,660.0000,660.0000,660.0000,660.0000,3
2012-03-13,14:30:00,660.0000,660.0000,660.0000,660.0000,4
2012-03-13,14:35:00,659.7500,660.0000,659.7500,660.0000,301
2012-03-13,14:40:00,660.0000,660.7500,659.7500,660.0000,261
2012-03-13,14:45:00,660.0000,660.2500,660.0000,660.2500,30
2012-03-13,14:50:00,660.5000,660.5000,660.5000,660.5000,9
2012-03-13,14:55:00,660.5000,660.5000,660.5000,660.5000,7
2012-03-13,15:00:00,660.5000,660.7500,660.2500,660.7500,31
2012-03-13,15:05:00,660.5000,660.7500,660.5000,660.5000,31
2012-03-13,15:10:00,660.7500,660.7500,660.5000,660.5000,28
2012-03-13,15:15:00,660.5000,660.5000,660.5000,660.5000,3
2012-03-13,15:20:00,660.7500,661.0000,660.7500,661.0000,39
2012-03-13,15:25:00,660.7500,661.0000,660.5000,660.5000,49
2012-03-13,15:30:00,660.7500,660.7500,660.7500,660.7500,2
2012-03-13,15:40:00,660.7500,661.0000,660.5000,660.7500,60
2012-03-13,15:45:00,661.0000,661.0000,660.7500,660.7500,7
2012-03-13,15:50:00,661.0000,661.5000,660.7500,661.5000,263
2012-03-13,15:55:00,661.5000,662.2500,661.5000,662.2500,502
2012-03-13,16:00:00,662.2500,662.2500,661.2500,661.2500,137
2012-03-13,16:05:00,661.7500,661.7500,661.5000,661.5000,10
2012-03-13,16:10:00,661.7500,662.2500,661.7500,662.2500,79
2012-03-13,16:15:00,662.2500,663.0000,662.2500,663.0000,598
2012-03-13,16:20:00,663.2500,664.0000,663.2500,663.7500,912
2012-03-13,16:25:00,663.7500,664.0000,663.2500,663.7500,315
2012-03-13,16:30:00,663.5000,663.5000,662.7500,662.7500,66
2012-03-13,16:35:00,662.7500,663.0000,662.0000,662.7500,89
2012-03-13,16:40:00,663.0000,663.5000,663.0000,663.5000,34
2012-03-13,16:45:00,663.5000,663.5000,663.2500,663.2500,10
2012-03-13,16:50:00,663.5000,663.5000,663.0000,663.2500,27
2012-03-13,16:55:00,663.0000,663.2500,663.0000,663.2500,55
2012-03-13,17:00:00,663.5000,664.0000,663.5000,664.0000,218
2012-03-13,17:05:00,664.0000,664.5000,664.0000,664.5000,337
2012-03-13,17:10:00,664.5000,664.5000,664.5000,664.5000,35
2012-03-13,17:15:00,664.2500,664.5000,664.2500,664.5000,54
2012-03-13,17:20:00,664.5000,664.5000,664.2500,664.5000,26
2012-03-13,17:25:00,664.2500,664.5000,664.0000,664.0000,112
2012-03-13,17:30:00,664.0000,664.0000,663.7500,663.7500,11
2012-03-13,17:35:00,664.0000,664.0000,664.0000,664.0000,8
2012-03-13,17:40:00,664.2500,664.5000,664.2500,664.5000,15
2012-03-13,17:45:00,664.5000,664.5000,663.5000,663.5000,130
2012-03-13,17:50:00,663.5000,663.7500,663.5000,663.7500,14
2012-03-13,17:55:00,663.5000,663.7500,663.2500,663.2500,30
2012-03-13,18:00:00,663.5000,663.5000,663.0000,663.5000,59
2012-03-13,18:05:00,663.5000,663.5000,663.2500,663.2500,11
2012-03-13,18:10:00,663.0000,663.2500,662.2500,662.2500,76
2012-03-13,18:15:00,662.2500,663.0000,662.2500,663.0000,24
2012-03-13,18:20:00,663.0000,663.0000,662.7500,662.7500,8
2012-03-13,18:25:00,662.7500,662.7500,662.7500,662.7500,6
2012-03-13,18:30:00,662.7500,663.0000,662.7500,663.0000,5
2012-03-13,18:35:00,663.0000,663.0000,663.0000,663.0000,10
2012-03-13,18:40:00,662.7500,662.7500,662.5000,662.5000,26
2012-03-13,18:45:00,662.5000,662.5000,662.0000,662.2500,25
2012-03-13,18:50:00,662.0000,662.7500,662.0000,662.7500,20
2012-03-13,18:55:00,662.5000,662.7500,662.5000,662.5000,15
2012-03-13,19:00:00,662.5000,663.0000,662.5000,663.0000,75
2012-03-13,19:05:00,662.7500,663.0000,662.7500,662.7500,73
2012-03-13,19:10:00,662.5000,662.7500,662.5000,662.7500,24
2012-03-13,19:15:00,662.7500,662.7500,662.2500,662.2500,17
2012-03-13,19:20:00,662.2500,662.5000,662.0000,662.2500,72
2012-03-13,19:25:00,662.2500,662.5000,662.0000,662.2500,34
2012-03-13,19:30:00,662.2500,662.2500,662.0000,662.0000,70
2012-03-13,19:35:00,662.2500,662.5000,662.0000,662.0000,55
2012-03-13,19:40:00,662.0000,662.2500,661.5000,661.5000,30
2012-03-13,19:45:00,661.5000,661.7500,661.0000,661.2500,137
2012-03-13,19:50:00,661.5000,661.5000,661.2500,661.2500,38
2012-03-13,19:55:00,661.5000,662.0000,661.2500,662.0000,117
2012-03-13,20:00:00,662.0000,662.2500,661.5000,662.0000,42
2012-03-13,20:05:00,662.0000,662.5000,661.7500,662.2500,100
2012-03-13,20:10:00,662.2500,662.7500,661.7500,662.5000,184
2012-03-13,22:30:00,663.7500,666.7500,662.2500,663.5000,18389
2012-03-13,22:35:00,663.5000,664.2500,657.2500,657.5000,8857
2012-03-13,22:40:00,657.2500,661.2500,656.7500,659.5000,6937
2012-03-13,22:45:00,659.7500,661.2500,659.0000,660.0000,3453
2012-03-13,22:50:00,660.0000,660.7500,656.5000,656.7500,3135
2012-03-13,22:55:00,656.7500,658.5000,656.5000,657.7500,2734
2012-03-13,23:00:00,657.7500,658.0000,656.0000,656.5000,2123
2012-03-13,23:05:00,656.5000,657.2500,656.0000,657.2500,1083
2012-03-13,23:10:00,657.0000,658.7500,656.7500,658.5000,1443
2012-03-13,23:15:00,658.7500,660.7500,658.5000,660.7500,2697
2012-03-13,23:20:00,660.7500,662.0000,660.5000,661.5000,4031
2012-03-13,23:25:00,661.5000,663.7500,661.2500,662.0000,3980
2012-03-13,23:30:00,662.0000,663.2500,660.7500,661.5000,1724
2012-03-13,23:35:00,661.2500,663.0000,660.7500,661.7500,2452
2012-03-13,23:40:00,661.7500,661.7500,660.0000,660.5000,1547
2012-03-13,23:45:00,660.5000,660.7500,657.7500,659.2500,2460
2012-03-13,23:50:00,659.0000,660.5000,659.0000,660.2500,1220
2012-03-13,23:55:00,660.2500,660.5000,659.5000,660.2500,1259
2012-03-14,00:00:00,660.2500,661.2500,659.2500,659.2500,1313
2012-03-14,00:05:00,659.2500,660.0000,659.0000,659.2500,576
2012-03-14,00:10:00,659.5000,659.5000,659.0000,659.2500,698
2012-03-14,00:15:00,659.2500,659.5000,658.5000,659.2500,816
2012-03-14,00:20:00,659.2500,660.5000,659.0000,660.5000,867
2012-03-14,00:25:00,660.5000,660.7500,659.7500,659.7500,782
2012-03-14,00:30:00,660.0000,660.5000,659.2500,660.5000,886
2012-03-14,00:35:00,660.5000,660.7500,660.2500,660.5000,436
2012-03-14,00:40:00,660.5000,660.5000,659.7500,660.2500,510
2012-03-14,00:45:00,660.5000,661.0000,660.2500,660.7500,629
2012-03-14,00:50:00,660.7500,661.0000,660.0000,660.2500,323
2012-03-14,00:55:00,660.0000,660.2500,659.7500,660.2500,365
2012-03-14,01:00:00,660.5000,660.7500,659.7500,660.5000,523
2012-03-14,01:05:00,660.2500,660.5000,659.2500,659.5000,500
2012-03-14,01:10:00,659.5000,659.5000,659.0000,659.5000,221
2012-03-14,01:15:00,659.5000,659.7500,658.7500,658.7500,901
2012-03-14,01:20:00,658.7500,659.7500,658.5000,658.7500,970
2012-03-14,01:25:00,658.7500,659.2500,658.0000,659.2500,721
2012-03-14,01:30:00,659.0000,659.7500,658.7500,659.5000,770
2012-03-14,01:35:00,659.2500,659.7500,658.7500,659.5000,590
2012-03-14,01:40:00,659.5000,659.5000,659.0000,659.2500,467
2012-03-14,01:45:00,659.5000,660.2500,659.2500,659.5000,1224
2012-03-14,01:50:00,659.7500,660.0000,659.2500,659.5000,736
2012-03-14,01:55:00,659.7500,660.5000,659.2500,660.5000,1196
2012-03-14,02:00:00,660.2500,661.0000,660.2500,661.0000,1547
2012-03-14,02:05:00,661.2500,661.5000,660.0000,660.5000,1546
2012-03-14,02:10:00,660.5000,662.5000,660.5000,661.2500,6597
2012-03-14,02:40:00,662.0000,662.0000,662.0000,662.0000,1
2012-03-14,07:00:00,660.7500,661.5000,660.2500,661.5000,521
2012-03-14,07:05:00,661.5000,661.5000,661.0000,661.2500,73
2012-03-14,07:10:00,661.2500,661.7500,661.2500,661.5000,64
2012-03-14,07:15:00,661.5000,662.0000,661.5000,661.5000,68
2012-03-14,07:20:00,661.5000,661.7500,661.2500,661.7500,14
2012-03-14,07:25:00,661.7500,661.7500,661.2500,661.5000,25
2012-03-14,07:30:00,661.2500,661.5000,661.2500,661.2500,28
2012-03-14,07:35:00,661.2500,661.2500,661.2500,661.2500,4
2012-03-14,07:40:00,661.2500,661.5000,661.2500,661.5000,4
2012-03-14,07:45:00,661.5000,661.5000,661.2500,661.2500,48
2012-03-14,07:50:00,661.5000,661.5000,661.2500,661.2500,22
2012-03-14,07:55:00,661.2500,661.2500,661.2500,661.2500,6
2012-03-14,08:00:00,661.5000,661.5000,661.5000,661.5000,4
2012-03-14,08:05:00,661.2500,661.5000,661.2500,661.5000,3
2012-03-14,08:10:00,661.2500,661.2500,661.2500,661.2500,11
2012-03-14,08:15:00,661.5000,661.5000,661.0000,661.0000,36
2012-03-14,08:20:00,661.0000,661.2500,661.0000,661.2500,8
2012-03-14,08:25:00,661.2500,661.2500,661.0000,661.0000,66
2012-03-14,08:30:00,661.2500,661.2500,661.2500,661.2500,4
2012-03-14,08:35:00,661.2500,661.2500,661.0000,661.2500,38
2012-03-14,08:40:00,661.2500,661.2500,661.0000,661.2500,6
2012-03-14,08:50:00,661.0000,661.2500,660.7500,661.0000,33
2012-03-14,08:55:00,661.2500,661.2500,660.7500,661.2500,17
2012-03-14,09:00:00,661.2500,662.0000,661.2500,661.7500,81
2012-03-14,09:05:00,661.5000,662.0000,661.5000,662.0000,9
2012-03-14,09:10:00,661.7500,662.0000,661.7500,661.7500,11
2012-03-14,09:15:00,661.7500,662.0000,661.7500,662.0000,75
2012-03-14,09:20:00,661.7500,661.7500,661.5000,661.5000,21
2012-03-14,09:25:00,661.5000,661.5000,661.5000,661.5000,11
2012-03-14,09:30:00,661.5000,661.7500,661.2500,661.5000,20
2012-03-14,09:35:00,661.7500,662.0000,661.7500,662.0000,17
2012-03-14,09:40:00,661.7500,662.0000,661.7500,662.0000,10
2012-03-14,09:45:00,661.7500,661.7500,661.7500,661.7500,5
2012-03-14,09:50:00,662.0000,662.0000,661.7500,662.0000,153
2012-03-14,09:55:00,662.0000,662.2500,661.7500,662.0000,346
2012-03-14,10:00:00,662.0000,662.0000,661.7500,661.7500,90
2012-03-14,10:05:00,661.7500,662.0000,661.7500,662.0000,24
2012-03-14,10:10:00,662.0000,662.2500,662.0000,662.0000,56
2012-03-14,10:15:00,662.0000,662.0000,661.5000,662.0000,56
2012-03-14,10:20:00,661.7500,661.7500,661.0000,661.0000,40
2012-03-14,10:25:00,661.2500,662.0000,661.2500,661.5000,31
2012-03-14,10:30:00,662.0000,662.0000,661.7500,661.7500,27
2012-03-14,10:35:00,661.7500,662.0000,661.5000,662.0000,102
2012-03-14,10:40:00,662.0000,662.0000,662.0000,662.0000,45
2012-03-14,10:45:00,662.0000,662.2500,662.0000,662.0000,57
2012-03-14,10:50:00,662.0000,662.0000,662.0000,662.0000,3
2012-03-14,10:55:00,662.0000,662.2500,661.7500,662.2500,9
2012-03-14,11:00:00,662.0000,662.0000,662.0000,662.0000,3
2012-03-14,11:05:00,661.7500,662.0000,661.5000,661.7500,20
2012-03-14,11:10:00,662.0000,662.0000,662.0000,662.0000,1
2012-03-14,11:15:00,661.7500,661.7500,661.5000,661.7500,75
2012-03-14,11:20:00,662.0000,662.2500,662.0000,662.2500,37
2012-03-14,11:25:00,662.2500,662.2500,662.0000,662.2500,58
2012-03-14,11:30:00,662.2500,662.2500,662.0000,662.0000,13
2012-03-14,11:35:00,661.7500,661.7500,661.7500,661.7500,2
2012-03-14,11:40:00,662.0000,662.0000,662.0000,662.0000,6
2012-03-14,11:45:00,662.2500,662.5000,662.2500,662.2500,68
2012-03-14,11:50:00,662.5000,662.5000,662.2500,662.2500,22
2012-03-14,11:55:00,662.2500,662.2500,662.0000,662.2500,16
2012-03-14,12:00:00,662.2500,662.2500,662.2500,662.2500,6
2012-03-14,12:05:00,662.0000,662.0000,662.0000,662.0000,2
2012-03-14,12:10:00,662.2500,662.2500,662.0000,662.0000,15
2012-03-14,12:15:00,662.0000,662.2500,662.0000,662.2500,3
2012-03-14,12:20:00,662.2500,662.2500,662.2500,662.2500,6
2012-03-14,12:30:00,662.0000,662.0000,661.5000,661.5000,7
2012-03-14,12:35:00,661.7500,661.7500,661.7500,661.7500,1
2012-03-14,12:40:00,662.0000,662.2500,662.0000,662.2500,16
2012-03-14,12:45:00,662.2500,662.2500,662.0000,662.0000,13
2012-03-14,12:50:00,662.0000,662.2500,661.7500,661.7500,29
2012-03-14,12:55:00,661.7500,662.0000,661.7500,662.0000,3
2012-03-14,13:00:00,661.7500,662.0000,661.2500,661.5000,15
2012-03-14,13:05:00,661.5000,661.7500,661.5000,661.5000,18
2012-03-14,13:15:00,661.5000,661.7500,661.5000,661.7500,4
2012-03-14,13:25:00,661.7500,661.7500,661.7500,661.7500,15
2012-03-14,13:30:00,661.5000,661.5000,661.5000,661.5000,56
2012-03-14,13:35:00,661.2500,661.2500,661.2500,661.2500,12
2012-03-14,13:40:00,661.2500,661.2500,661.0000,661.0000,6
2012-03-14,13:50:00,661.2500,661.2500,660.0000,660.0000,158
2012-03-14,13:55:00,660.0000,660.0000,659.2500,659.5000,131
2012-03-14,14:00:00,659.2500,659.2500,658.7500,659.0000,309
2012-03-14,14:05:00,658.7500,661.2500,658.7500,660.5000,177
2012-03-14,14:10:00,660.5000,660.5000,660.5000,660.5000,3
2012-03-14,14:15:00,660.2500,660.2500,659.0000,660.2500,40
2012-03-14,14:20:00,660.2500,660.5000,659.7500,660.0000,48
2012-03-14,14:25:00,660.0000,660.0000,659.5000,660.0000,34
2012-03-14,14:30:00,660.0000,660.0000,660.0000,660.0000,1
2012-03-14,14:35:00,659.7500,659.7500,659.0000,659.5000,30
2012-03-14,14:40:00,659.5000,659.5000,659.2500,659.2500,18
2012-03-14,14:45:00,659.0000,659.0000,658.5000,658.5000,37
2012-03-14,14:50:00,658.7500,658.7500,658.7500,658.7500,12
2012-03-14,14:55:00,658.7500,658.7500,658.5000,658.5000,2
2012-03-14,15:00:00,658.5000,658.5000,658.0000,658.5000,257
2012-03-14,15:05:00,658.7500,658.7500,658.5000,658.5000,3
2012-03-14,15:10:00,658.5000,658.5000,658.5000,658.5000,7
2012-03-14,15:15:00,658.5000,658.5000,658.5000,658.5000,3
2012-03-14,15:20:00,658.5000,658.7500,658.5000,658.5000,112
2012-03-14,15:25:00,658.7500,658.7500,658.5000,658.5000,5
2012-03-14,15:30:00,658.5000,658.5000,658.0000,658.0000,65
2012-03-14,15:35:00,658.2500,658.2500,658.0000,658.0000,16
2012-03-14,15:40:00,658.0000,658.0000,657.0000,657.2500,543
2012-03-14,15:45:00,657.2500,658.0000,657.2500,658.0000,104
2012-03-14,15:50:00,657.7500,658.5000,657.7500,658.5000,45
2012-03-14,15:55:00,658.5000,659.0000,658.2500,658.5000,42
2012-03-14,16:00:00,658.7500,658.7500,658.5000,658.7500,38
2012-03-14,16:05:00,658.7500,658.7500,658.7500,658.7500,23
2012-03-14,16:10:00,658.7500,658.7500,658.7500,658.7500,26
2012-03-14,16:15:00,658.5000,658.7500,658.2500,658.7500,32
2012-03-14,16:20:00,658.7500,658.7500,658.2500,658.2500,13
2012-03-14,16:25:00,658.2500,658.5000,658.0000,658.2500,49
2012-03-14,16:30:00,658.0000,658.5000,657.5000,657.5000,192
2012-03-14,16:35:00,657.5000,657.5000,657.5000,657.5000,41
2012-03-14,16:40:00,657.5000,657.5000,657.5000,657.5000,7
2012-03-14,16:45:00,657.5000,657.7500,657.5000,657.7500,39
2012-03-14,16:50:00,657.7500,657.7500,657.7500,657.7500,38
2012-03-14,16:55:00,657.5000,657.7500,657.5000,657.7500,38
2012-03-14,17:00:00,657.7500,658.0000,657.7500,657.7500,36
2012-03-14,17:05:00,657.7500,658.2500,657.7500,658.2500,65
2012-03-14,17:10:00,658.2500,659.0000,657.7500,658.0000,250
2012-03-14,17:15:00,658.0000,658.2500,657.7500,658.2500,39
2012-03-14,17:20:00,658.2500,658.2500,658.0000,658.2500,13
2012-03-14,17:25:00,658.0000,658.2500,657.5000,657.5000,119
2012-03-14,17:30:00,657.2500,657.5000,657.0000,657.2500,283
2012-03-14,17:35:00,657.2500,657.2500,657.0000,657.0000,72
2012-03-14,17:40:00,657.0000,657.2500,656.2500,656.2500,240
2012-03-14,17:45:00,656.0000,656.5000,656.0000,656.5000,210
2012-03-14,17:50:00,656.7500,657.0000,656.7500,657.0000,26
2012-03-14,17:55:00,657.2500,657.5000,657.0000,657.0000,56
2012-03-14,18:00:00,657.0000,658.0000,656.7500,657.7500,69
2012-03-14,18:05:00,657.7500,658.0000,657.5000,657.5000,29
2012-03-14,18:10:00,657.7500,657.7500,657.7500,657.7500,7
2012-03-14,18:15:00,657.7500,658.0000,657.7500,657.7500,12
2012-03-14,18:20:00,658.0000,658.0000,657.7500,658.0000,5
2012-03-14,18:25:00,658.0000,658.5000,658.0000,658.5000,45
2012-03-14,18:30:00,658.7500,658.7500,658.5000,658.7500,25
2012-03-14,18:35:00,658.7500,658.7500,658.7500,658.7500,10
2012-03-14,18:40:00,658.7500,658.7500,658.7500,658.7500,12
2012-03-14,18:45:00,659.0000,659.0000,657.7500,657.7500,58
2012-03-14,18:50:00,657.7500,657.7500,657.7500,657.7500,6
2012-03-14,18:55:00,657.7500,658.0000,657.2500,657.7500,84
2012-03-14,19:00:00,657.5000,657.5000,657.0000,657.0000,60
2012-03-14,19:05:00,657.0000,657.0000,656.2500,656.5000,179
2012-03-14,19:10:00,656.5000,657.0000,656.5000,656.7500,96
2012-03-14,19:15:00,656.7500,656.7500,656.5000,656.7500,29
2012-03-14,19:20:00,656.5000,656.7500,656.5000,656.7500,176
2012-03-14,19:25:00,656.7500,657.2500,656.7500,656.7500,72
2012-03-14,19:30:00,657.0000,657.0000,656.7500,656.7500,56
2012-03-14,19:35:00,656.7500,657.0000,656.5000,656.5000,167
2012-03-14,19:40:00,656.5000,656.7500,656.5000,656.7500,28
2012-03-14,19:45:00,656.5000,656.5000,656.2500,656.2500,158
2012-03-14,19:50:00,656.2500,657.0000,656.2500,657.0000,90
2012-03-14,19:55:00,657.0000,657.2500,657.0000,657.0000,19
2012-03-14,20:00:00,657.0000,657.2500,656.7500,657.2500,63
2012-03-14,20:05:00,657.2500,658.2500,657.0000,658.0000,188
2012-03-14,20:10:00,658.2500,658.2500,657.5000,658.2500,122
2012-03-14,22:30:00,661.0000,661.0000,656.7500,659.0000,9650
2012-03-14,22:35:00,659.0000,660.5000,658.2500,659.2500,3314
2012-03-14,22:40:00,659.2500,659.2500,655.5000,657.0000,4751
2012-03-14,22:45:00,656.7500,658.5000,656.2500,658.2500,2450
2012-03-14,22:50:00,658.2500,658.5000,657.2500,658.0000,1902
2012-03-14,22:55:00,658.0000,658.0000,657.0000,657.7500,2057
2012-03-14,23:00:00,657.7500,658.0000,657.2500,657.2500,2130
2012-03-14,23:05:00,657.5000,658.0000,656.5000,656.5000,1806
2012-03-14,23:10:00,656.5000,656.7500,655.5000,656.7500,3271
2012-03-14,23:15:00,656.5000,657.5000,656.5000,657.0000,1227
2012-03-14,23:20:00,657.0000,658.0000,657.0000,658.0000,1069
2012-03-14,23:25:00,658.0000,658.0000,657.2500,657.5000,911
2012-03-14,23:30:00,657.5000,658.7500,657.5000,658.2500,1155
2012-03-14,23:35:00,658.0000,658.5000,657.5000,658.2500,928
2012-03-14,23:40:00,658.2500,659.0000,658.0000,658.7500,1114
2012-03-14,23:45:00,658.7500,659.0000,658.2500,659.0000,951
2012-03-14,23:50:00,658.7500,659.0000,658.2500,658.7500,972
2012-03-14,23:55:00,658.7500,659.5000,658.5000,659.5000,1082
2012-03-15,00:00:00,659.5000,661.5000,659.5000,660.0000,3944
2012-03-15,00:05:00,660.0000,661.5000,659.7500,661.2500,1085
2012-03-15,00:10:00,661.2500,662.7500,660.7500,662.7500,2087
2012-03-15,00:15:00,662.5000,663.7500,662.5000,663.0000,4160
2012-03-15,00:20:00,663.0000,664.0000,662.7500,663.7500,2433
2012-03-15,00:25:00,663.7500,664.0000,662.2500,663.0000,2127
2012-03-15,00:30:00,662.7500,664.0000,662.5000,663.7500,1146
2012-03-15,00:35:00,663.7500,664.5000,663.5000,664.0000,1697
2012-03-15,00:40:00,664.0000,664.5000,663.5000,664.2500,1083
2012-03-15,00:45:00,664.0000,664.7500,663.7500,664.2500,1513
2012-03-15,00:50:00,664.0000,664.5000,663.7500,664.0000,1288
2012-03-15,00:55:00,663.7500,664.0000,662.5000,663.0000,1694
2012-03-15,01:00:00,663.2500,664.2500,663.0000,664.0000,1230
2012-03-15,01:05:00,664.0000,665.0000,663.5000,663.7500,2011
2012-03-15,01:10:00,663.7500,664.0000,663.5000,664.0000,658
2012-03-15,01:15:00,664.0000,664.5000,664.0000,664.2500,756
2012-03-15,01:20:00,664.0000,664.0000,662.2500,663.2500,1300
2012-03-15,01:25:00,663.0000,663.2500,661.5000,661.7500,1302
2012-03-15,01:30:00,661.7500,662.5000,660.7500,661.0000,1869
2012-03-15,01:35:00,661.0000,661.2500,658.7500,658.7500,1955
2012-03-15,01:40:00,658.7500,659.2500,656.7500,657.0000,2271
2012-03-15,01:45:00,657.0000,658.0000,654.7500,657.0000,4714
2012-03-15,01:50:00,656.7500,657.5000,655.0000,655.5000,2409
2012-03-15,01:55:00,655.5000,657.0000,655.2500,656.2500,2440
2012-03-15,02:00:00,656.2500,656.7500,654.5000,656.5000,3228
2012-03-15,02:05:00,656.5000,656.5000,654.2500,656.2500,3567
2012-03-15,02:10:00,656.2500,660.2500,655.7500,660.2500,9901
2012-03-15,02:15:00,660.0000,660.0000,660.0000,660.0000,5
2012-03-15,02:40:00,658.7500,658.7500,658.7500,658.7500,1
2012-03-15,06:55:00,658.7500,658.7500,658.7500,658.7500,277
2012-03-15,07:00:00,659.0000,660.0000,658.5000,659.5000,313
2012-03-15,07:05:00,659.2500,660.7500,659.2500,660.2500,276
2012-03-15,07:10:00,660.2500,660.2500,660.0000,660.0000,28
2012-03-15,07:15:00,659.7500,661.0000,659.7500,661.0000,149
2012-03-15,07:20:00,661.2500,661.5000,661.0000,661.2500,75
2012-03-15,07:25:00,661.5000,661.5000,661.0000,661.0000,61
2012-03-15,07:30:00,661.2500,661.2500,660.7500,661.0000,18
2012-03-15,07:35:00,661.2500,661.2500,661.0000,661.0000,27
2012-03-15,07:40:00,661.0000,661.2500,661.0000,661.0000,37
2012-03-15,07:45:00,661.2500,661.2500,661.2500,661.2500,21
2012-03-15,07:50:00,661.2500,661.2500,661.0000,661.0000,7
2012-03-15,07:55:00,661.0000,661.2500,660.5000,660.5000,47
2012-03-15,08:00:00,660.7500,660.7500,660.0000,660.0000,34
2012-03-15,08:05:00,660.2500,660.2500,660.2500,660.2500,3
2012-03-15,08:10:00,660.5000,660.5000,660.5000,660.5000,2
2012-03-15,08:15:00,660.0000,660.2500,660.0000,660.2500,5
2012-03-15,08:25:00,660.2500,660.5000,660.2500,660.5000,7
2012-03-15,08:30:00,660.5000,660.5000,660.2500,660.5000,8
2012-03-15,08:35:00,660.2500,660.2500,659.7500,659.7500,46
2012-03-15,08:40:00,660.0000,660.0000,659.7500,660.0000,42
2012-03-15,08:45:00,659.7500,660.0000,659.7500,660.0000,7
2012-03-15,08:50:00,660.0000,660.0000,659.7500,659.7500,5
2012-03-15,08:55:00,660.0000,660.0000,660.0000,660.0000,3
2012-03-15,09:00:00,660.0000,660.0000,659.7500,660.0000,55
2012-03-15,09:05:00,660.0000,660.0000,660.0000,660.0000,1
2012-03-15,09:10:00,660.0000,660.0000,659.5000,659.5000,26
2012-03-15,09:15:00,659.5000,659.5000,659.2500,659.2500,33
2012-03-15,09:20:00,659.0000,659.2500,658.7500,659.2500,44
2012-03-15,09:25:00,659.2500,659.2500,658.2500,658.2500,175
2012-03-15,09:30:00,658.2500,658.5000,658.2500,658.5000,16
2012-03-15,09:35:00,658.5000,658.7500,658.2500,658.5000,23
2012-03-15,09:40:00,658.7500,658.7500,658.2500,658.2500,16
2012-03-15,09:45:00,658.7500,658.7500,658.5000,658.5000,5
2012-03-15,09:50:00,658.5000,658.5000,658.0000,658.2500,66
2012-03-15,09:55:00,658.2500,658.7500,658.2500,658.5000,30
2012-03-15,10:00:00,658.5000,659.5000,658.2500,659.5000,67
2012-03-15,10:05:00,659.7500,659.7500,659.5000,659.7500,59
2012-03-15,10:10:00,659.5000,659.7500,659.5000,659.7500,20
2012-03-15,10:15:00,659.7500,659.7500,659.5000,659.7500,96
2012-03-15,10:20:00,659.7500,659.7500,659.7500,659.7500,16
2012-03-15,10:25:00,660.0000,660.0000,660.0000,660.0000,28
2012-03-15,10:30:00,660.0000,660.0000,659.7500,660.0000,24
2012-03-15,10:35:00,660.0000,660.0000,660.0000,660.0000,11
2012-03-15,10:40:00,660.0000,660.2500,660.0000,660.2500,10
2012-03-15,10:45:00,660.2500,660.5000,660.2500,660.5000,21
2012-03-15,10:50:00,660.5000,660.5000,660.2500,660.5000,100
2012-03-15,10:55:00,660.5000,660.7500,660.2500,660.5000,279
2012-03-15,11:00:00,660.5000,661.0000,660.5000,661.0000,37
2012-03-15,11:05:00,660.7500,661.5000,660.7500,661.0000,133
2012-03-15,11:10:00,661.0000,661.0000,660.7500,660.7500,2
2012-03-15,11:15:00,660.7500,660.7500,660.7500,660.7500,1
2012-03-15,11:20:00,661.0000,661.0000,660.7500,660.7500,3
2012-03-15,11:25:00,660.7500,660.7500,660.5000,660.5000,18
2012-03-15,11:30:00,660.5000,660.5000,660.2500,660.2500,12
2012-03-15,11:35:00,660.5000,660.5000,660.2500,660.5000,7
2012-03-15,11:45:00,660.5000,660.5000,660.0000,660.0000,45
2012-03-15,11:50:00,659.7500,660.0000,659.7500,659.7500,7
2012-03-15,11:55:00,660.0000,660.2500,659.7500,659.7500,21
2012-03-15,12:00:00,660.0000,660.0000,659.7500,660.0000,12
2012-03-15,12:05:00,660.2500,660.2500,659.7500,660.0000,5
2012-03-15,12:10:00,659.7500,659.7500,659.5000,659.7500,11
2012-03-15,12:15:00,659.7500,660.0000,659.5000,660.0000,8
2012-03-15,12:30:00,660.2500,660.2500,660.2500,660.2500,4
2012-03-15,12:35:00,660.5000,660.7500,660.5000,660.7500,14
2012-03-15,12:40:00,660.2500,660.2500,660.0000,660.0000,2
2012-03-15,12:50:00,660.0000,660.0000,660.0000,660.0000,29
2012-03-15,13:15:00,660.5000,660.5000,660.5000,660.5000,1
2012-03-15,13:20:00,660.5000,660.5000,660.2500,660.2500,9
2012-03-15,13:25:00,660.0000,660.0000,660.0000,660.0000,4
2012-03-15,13:30:00,660.0000,660.0000,659.7500,660.0000,32
2012-03-15,13:35:00,660.0000,660.0000,659.7500,659.7500,32
2012-03-15,13:40:00,659.7500,659.7500,659.5000,659.7500,10
2012-03-15,13:45:00,659.7500,659.7500,659.2500,659.2500,41
2012-03-15,13:50:00,659.7500,659.7500,659.2500,659.2500,10
2012-03-15,13:55:00,659.7500,661.0000,659.7500,660.7500,137
2012-03-15,14:00:00,661.0000,661.5000,660.7500,661.5000,33
2012-03-15,14:05:00,661.2500,661.2500,661.0000,661.0000,20
2012-03-15,14:10:00,661.2500,661.2500,661.2500,661.2500,1
2012-03-15,14:15:00,661.2500,661.5000,661.2500,661.2500,6
2012-03-15,14:25:00,661.5000,661.5000,661.5000,661.5000,4
2012-03-15,14:30:00,661.5000,661.7500,661.5000,661.7500,53
2012-03-15,14:35:00,661.7500,662.0000,661.7500,662.0000,127
2012-03-15,14:40:00,662.0000,662.0000,661.7500,662.0000,8
2012-03-15,14:45:00,662.0000,662.5000,662.0000,662.5000,83
2012-03-15,14:55:00,662.2500,662.5000,662.0000,662.0000,18
2012-03-15,15:00:00,661.7500,661.7500,661.2500,661.2500,49
2012-03-15,15:05:00,661.0000,661.2500,661.0000,661.0000,23
2012-03-15,15:10:00,661.2500,661.5000,661.2500,661.5000,23
2012-03-15,15:15:00,661.5000,661.7500,661.5000,661.7500,10
2012-03-15,15:20:00,661.7500,661.7500,661.7500,661.7500,7
2012-03-15,15:25:00,662.0000,662.2500,662.0000,662.0000,11
2012-03-15,15:30:00,662.2500,663.7500,662.0000,663.5000,554
2012-03-15,15:35:00,663.7500,665.0000,663.5000,665.0000,1086
2012-03-15,15:40:00,665.0000,665.0000,664.2500,664.2500,61
2012-03-15,15:45:00,664.5000,664.5000,664.5000,664.5000,26
2012-03-15,15:50:00,664.5000,664.7500,664.5000,664.5000,33
2012-03-15,15:55:00,664.5000,665.7500,664.5000,665.5000,335
2012-03-15,16:00:00,665.5000,666.0000,664.7500,665.7500,261
2012-03-15,16:05:00,665.5000,665.5000,664.7500,665.0000,135
2012-03-15,16:10:00,665.2500,665.7500,665.2500,665.5000,24
2012-03-15,16:15:00,665.5000,665.7500,664.7500,664.7500,70
2012-03-15,16:20:00,664.7500,664.7500,664.5000,664.7500,12
2012-03-15,16:25:00,665.0000,665.0000,664.7500,664.7500,34
2012-03-15,16:30:00,664.7500,664.7500,664.0000,664.2500,54
2012-03-15,16:35:00,664.0000,664.0000,663.5000,664.0000,40
2012-03-15,16:40:00,664.0000,664.0000,663.7500,664.0000,21
2012-03-15,16:45:00,664.2500,664.2500,663.7500,664.2500,38
2012-03-15,16:50:00,664.2500,664.5000,664.2500,664.2500,26
2012-03-15,16:55:00,664.2500,664.5000,664.2500,664.2500,19
2012-03-15,17:00:00,664.5000,665.0000,664.5000,664.7500,72
2012-03-15,17:05:00,664.7500,665.2500,664.7500,664.7500,81
2012-03-15,17:10:00,664.7500,665.0000,664.7500,665.0000,28
2012-03-15,17:15:00,664.5000,664.7500,664.5000,664.7500,7
2012-03-15,17:20:00,664.5000,664.5000,664.0000,664.2500,36
2012-03-15,17:25:00,664.2500,664.2500,664.0000,664.0000,24
2012-03-15,17:30:00,664.2500,664.2500,664.0000,664.2500,3
2012-03-15,17:35:00,664.2500,664.5000,664.2500,664.5000,58
2012-03-15,17:40:00,664.5000,664.5000,664.2500,664.2500,39
2012-03-15,17:45:00,664.5000,664.5000,663.7500,663.7500,11
2012-03-15,17:50:00,663.7500,663.7500,663.7500,663.7500,7
2012-03-15,17:55:00,663.5000,663.5000,663.5000,663.5000,6
2012-03-15,18:00:00,663.7500,663.7500,663.7500,663.7500,6
2012-03-15,18:05:00,663.5000,663.7500,663.2500,663.7500,41
2012-03-15,18:10:00,663.7500,664.2500,663.7500,664.2500,73
2012-03-15,18:15:00,664.5000,664.5000,663.7500,663.7500,75
2012-03-15,18:20:00,663.5000,663.7500,663.5000,663.5000,12
2012-03-15,18:25:00,663.5000,663.5000,663.2500,663.5000,54
2012-03-15,18:30:00,663.7500,663.7500,663.7500,663.7500,36
2012-03-15,18:35:00,663.7500,664.0000,663.7500,664.0000,17
2012-03-15,18:40:00,664.0000,664.0000,663.7500,663.7500,12
2012-03-15,18:45:00,663.5000,663.7500,663.5000,663.5000,38
2012-03-15,18:50:00,663.5000,663.5000,662.7500,662.7500,116
2012-03-15,18:55:00,662.7500,662.7500,662.7500,662.7500,8
2012-03-15,19:00:00,663.0000,663.0000,662.5000,662.5000,17
2012-03-15,19:05:00,662.7500,664.0000,662.7500,664.0000,101
2012-03-15,19:10:00,664.0000,664.2500,663.7500,664.2500,12
2012-03-15,19:15:00,664.0000,664.0000,664.0000,664.0000,4
2012-03-15,19:20:00,664.0000,664.5000,664.0000,664.0000,31
2012-03-15,19:25:00,664.2500,664.2500,664.0000,664.0000,43
2012-03-15,19:30:00,664.0000,664.0000,663.7500,664.0000,51
2012-03-15,19:35:00,663.7500,664.0000,663.7500,663.7500,94
2012-03-15,19:40:00,663.7500,664.0000,663.5000,664.0000,19
2012-03-15,19:45:00,663.7500,663.7500,663.7500,663.7500,7
2012-03-15,19:50:00,663.7500,664.2500,663.5000,663.5000,46
2012-03-15,19:55:00,663.7500,664.5000,663.7500,664.5000,115
2012-03-15,20:00:00,664.0000,665.0000,664.0000,665.0000,84
2012-03-15,20:05:00,664.7500,665.0000,664.5000,664.5000,83
2012-03-15,20:10:00,664.7500,665.0000,663.5000,663.7500,130
2012-03-15,22:30:00,662.7500,664.7500,662.0000,664.5000,7442
2012-03-15,22:35:00,664.2500,668.7500,664.0000,667.5000,13416
2012-03-15,22:40:00,667.5000,667.7500,666.5000,667.2500,4716
2012-03-15,22:45:00,667.0000,668.2500,666.2500,668.0000,4361
2012-03-15,22:50:00,667.7500,668.5000,667.2500,668.2500,3187
2012-03-15,22:55:00,668.2500,668.5000,667.5000,668.2500,2109
2012-03-15,23:00:00,668.5000,668.7500,668.0000,668.5000,2372
2012-03-15,23:05:00,668.7500,671.7500,668.5000,671.2500,11442
2012-03-15,23:10:00,671.2500,673.0000,670.5000,670.7500,6291
2012-03-15,23:15:00,670.5000,670.7500,668.2500,668.5000,3626
2012-03-15,23:20:00,668.2500,669.0000,667.7500,668.2500,2891
2012-03-15,23:25:00,668.0000,668.7500,665.2500,665.5000,6670
2012-03-15,23:30:00,665.5000,667.5000,665.5000,666.7500,2096
2012-03-15,23:35:00,666.7500,667.0000,665.7500,666.2500,1749
2012-03-15,23:40:00,666.0000,667.0000,666.0000,666.7500,1352
2012-03-15,23:45:00,666.5000,667.0000,665.5000,666.0000,1314
2012-03-15,23:50:00,665.7500,666.7500,662.5000,662.7500,3676
2012-03-15,23:55:00,663.0000,665.5000,662.5000,662.5000,2870
2012-03-16,00:00:00,662.5000,666.2500,662.2500,665.7500,2297
2012-03-16,00:05:00,665.7500,667.7500,665.7500,667.7500,1881
2012-03-16,00:10:00,667.7500,668.7500,666.5000,667.0000,2378
2012-03-16,00:15:00,667.0000,668.2500,667.0000,668.0000,1146
2012-03-16,00:20:00,668.0000,668.5000,667.2500,667.2500,863
2012-03-16,00:25:00,667.2500,667.2500,666.2500,666.5000,764
2012-03-16,00:30:00,666.2500,666.7500,665.2500,666.5000,778
2012-03-16,00:35:00,666.5000,668.0000,666.2500,667.5000,1011
2012-03-16,00:40:00,667.2500,668.2500,667.2500,668.0000,1270
2012-03-16,00:45:00,668.2500,668.5000,667.7500,668.0000,736
2012-03-16,00:50:00,668.0000,668.0000,667.0000,667.5000,1060
2012-03-16,00:55:00,667.0000,668.0000,667.0000,667.5000,906
2012-03-16,01:00:00,667.5000,667.7500,665.5000,666.0000,934
2012-03-16,01:05:00,666.0000,666.2500,664.0000,665.0000,1892
2012-03-16,01:10:00,665.0000,665.7500,664.7500,665.5000,377
2012-03-16,01:15:00,665.7500,667.0000,665.5000,666.7500,951
2012-03-16,01:20:00,666.7500,667.7500,666.7500,667.0000,560
2012-03-16,01:25:00,667.0000,667.5000,667.0000,667.2500,649
2012-03-16,01:30:00,667.0000,668.2500,667.0000,668.2500,1435
2012-03-16,01:35:00,668.2500,668.5000,667.5000,667.5000,1023
2012-03-16,01:40:00,667.5000,668.5000,667.5000,668.0000,629
2012-03-16,01:45:00,667.7500,667.7500,667.0000,667.0000,1666
2012-03-16,01:50:00,667.0000,667.7500,666.7500,667.5000,691
2012-03-16,01:55:00,667.5000,667.7500,666.7500,667.0000,1164
2012-03-16,02:00:00,667.0000,667.7500,667.0000,667.5000,1548
2012-03-16,02:05:00,667.5000,669.2500,667.2500,667.2500,3060
2012-03-16,02:10:00,667.5000,669.0000,666.2500,666.2500,9955
2012-03-16,02:40:00,669.0000,669.0000,669.0000,669.0000,1
2012-03-16,07:00:00,668.0000,668.5000,667.5000,668.2500,518
2012-03-16,07:05:00,668.0000,668.5000,667.7500,668.2500,114
2012-03-16,07:10:00,668.0000,668.0000,667.5000,667.5000,55
2012-03-16,07:15:00,667.7500,668.0000,667.5000,668.0000,11
2012-03-16,07:20:00,667.7500,667.7500,667.7500,667.7500,6
2012-03-16,07:25:00,667.7500,667.7500,667.7500,667.7500,3
2012-03-16,07:30:00,668.0000,668.5000,668.0000,668.2500,57
2012-03-16,07:35:00,668.2500,668.5000,668.2500,668.2500,43
2012-03-16,07:40:00,668.0000,668.0000,668.0000,668.0000,1
2012-03-16,07:45:00,668.0000,668.0000,668.0000,668.0000,19
2012-03-16,07:50:00,667.7500,668.0000,667.7500,668.0000,17
2012-03-16,07:55:00,667.7500,668.0000,667.7500,667.7500,31
2012-03-16,08:00:00,668.0000,668.0000,667.7500,667.7500,6
2012-03-16,08:05:00,667.5000,667.7500,667.5000,667.7500,16
2012-03-16,08:10:00,668.0000,668.0000,667.5000,667.5000,15
2012-03-16,08:15:00,667.7500,667.7500,667.7500,667.7500,7
2012-03-16,08:25:00,668.0000,668.0000,667.7500,667.7500,16
2012-03-16,08:30:00,667.5000,668.0000,667.2500,667.2500,52
2012-03-16,08:35:00,667.5000,667.5000,667.2500,667.2500,7
2012-03-16,08:40:00,667.5000,668.0000,667.5000,668.0000,16
2012-03-16,08:45:00,667.7500,668.0000,667.7500,667.7500,30
2012-03-16,08:50:00,667.7500,667.7500,667.2500,667.7500,19
2012-03-16,09:00:00,667.7500,668.0000,667.5000,668.0000,30
2012-03-16,09:05:00,667.7500,667.7500,667.7500,667.7500,3
2012-03-16,09:10:00,668.0000,668.5000,668.0000,668.0000,123
2012-03-16,09:15:00,668.0000,668.2500,668.0000,668.0000,28
2012-03-16,09:20:00,667.7500,668.2500,667.7500,668.2500,48
2012-03-16,09:25:00,668.2500,668.5000,668.0000,668.5000,58
2012-03-16,09:30:00,668.5000,669.0000,668.5000,668.7500,152
2012-03-16,09:35:00,668.7500,669.0000,668.5000,668.7500,22
2012-03-16,09:40:00,668.7500,669.0000,668.7500,668.7500,5
2012-03-16,09:45:00,668.5000,669.0000,668.5000,668.5000,47
2012-03-16,09:50:00,668.5000,668.7500,668.2500,668.2500,37
2012-03-16,09:55:00,668.2500,668.2500,668.2500,668.2500,14
2012-03-16,10:00:00,668.5000,668.7500,668.5000,668.5000,26
2012-03-16,10:05:00,668.5000,668.7500,668.5000,668.7500,4
2012-03-16,10:10:00,668.7500,669.0000,668.7500,668.7500,36
2012-03-16,10:15:00,668.7500,669.0000,668.5000,668.7500,21
2012-03-16,10:20:00,668.7500,668.7500,668.2500,668.2500,48
2012-03-16,10:25:00,668.5000,668.5000,668.5000,668.5000,2
2012-03-16,10:35:00,668.5000,669.2500,668.5000,669.2500,285
2012-03-16,10:40:00,669.2500,669.5000,668.5000,668.7500,108
2012-03-16,10:45:00,668.7500,668.7500,668.5000,668.7500,14
2012-03-16,10:50:00,668.7500,668.7500,668.5000,668.7500,9
2012-03-16,10:55:00,669.0000,669.5000,669.0000,669.0000,114
2012-03-16,11:00:00,669.2500,669.2500,668.5000,668.5000,16
2012-03-16,11:05:00,668.5000,668.5000,668.5000,668.5000,3
2012-03-16,11:10:00,668.5000,669.2500,668.5000,668.7500,39
2012-03-16,11:15:00,669.0000,669.0000,668.5000,668.7500,5
2012-03-16,11:20:00,668.5000,668.7500,668.5000,668.7500,6
2012-03-16,11:25:00,668.7500,668.7500,668.7500,668.7500,7
2012-03-16,11:30:00,668.7500,669.0000,668.7500,669.0000,2
2012-03-16,11:35:00,668.7500,669.0000,668.7500,669.0000,8
2012-03-16,11:40:00,669.0000,669.0000,669.0000,669.0000,1
2012-03-16,11:45:00,669.0000,669.0000,668.5000,668.5000,6
2012-03-16,11:50:00,668.7500,668.7500,668.2500,668.5000,36
2012-03-16,11:55:00,668.5000,668.5000,668.5000,668.5000,5
2012-03-16,12:00:00,668.2500,668.5000,668.2500,668.5000,7
2012-03-16,12:15:00,668.5000,669.0000,668.5000,669.0000,13
2012-03-16,12:20:00,669.0000,669.0000,669.0000,669.0000,5
2012-03-16,12:30:00,668.5000,669.0000,668.2500,668.2500,8
2012-03-16,12:35:00,668.5000,668.5000,668.5000,668.5000,1
2012-03-16,12:40:00,668.2500,668.2500,668.2500,668.2500,12
2012-03-16,12:45:00,668.5000,668.5000,668.5000,668.5000,1
2012-03-16,12:50:00,668.5000,668.5000,668.5000,668.5000,1
2012-03-16,12:55:00,668.5000,668.5000,668.5000,668.5000,1
2012-03-16,13:10:00,668.5000,668.5000,668.2500,668.2500,8
2012-03-16,13:15:00,668.5000,668.5000,668.2500,668.2500,14
2012-03-16,13:20:00,668.5000,668.5000,668.0000,668.0000,9
2012-03-16,13:25:00,668.2500,668.2500,668.0000,668.0000,19
2012-03-16,13:30:00,668.0000,668.5000,667.7500,667.7500,35
2012-03-16,13:35:00,667.5000,667.5000,667.0000,667.0000,76
2012-03-16,13:40:00,667.0000,667.2500,667.0000,667.2500,13
2012-03-16,13:45:00,667.2500,667.2500,667.0000,667.0000,33
2012-03-16,13:50:00,667.0000,667.0000,667.0000,667.0000,10
2012-03-16,13:55:00,667.5000,667.5000,667.0000,667.0000,19
2012-03-16,14:00:00,667.5000,668.0000,667.5000,668.0000,8
2012-03-16,14:10:00,667.2500,667.2500,667.0000,667.0000,5
2012-03-16,14:15:00,667.0000,667.2500,666.7500,667.2500,4
2012-03-16,14:25:00,668.0000,668.5000,668.0000,668.5000,26
2012-03-16,14:30:00,668.2500,668.7500,667.5000,668.5000,35
2012-03-16,14:35:00,668.2500,668.2500,667.7500,668.2500,17
2012-03-16,14:40:00,667.7500,667.7500,667.5000,667.5000,24
2012-03-16,14:45:00,667.7500,667.7500,667.5000,667.5000,9
2012-03-16,14:50:00,667.7500,667.7500,667.5000,667.7500,13
2012-03-16,14:55:00,667.7500,668.0000,667.2500,667.2500,126
2012-03-16,15:00:00,667.2500,668.0000,667.2500,667.5000,19
2012-03-16,15:05:00,667.7500,667.7500,667.5000,667.7500,7
2012-03-16,15:10:00,667.7500,667.7500,667.2500,667.2500,5
2012-03-16,15:15:00,667.5000,668.0000,667.5000,667.5000,5
2012-03-16,15:45:00,667.7500,668.0000,667.7500,668.0000,19
2012-03-16,15:50:00,667.7500,667.7500,667.5000,667.7500,18
2012-03-16,15:55:00,667.7500,668.0000,667.5000,667.7500,72
2012-03-16,16:00:00,667.7500,668.2500,667.7500,668.2500,9
2012-03-16,16:05:00,668.2500,668.5000,668.2500,668.5000,21
2012-03-16,16:10:00,668.5000,668.5000,668.2500,668.2500,11
2012-03-16,16:15:00,668.2500,668.5000,668.0000,668.2500,20
2012-03-16,16:20:00,668.5000,668.5000,668.5000,668.5000,2
2012-03-16,16:25:00,668.5000,668.5000,668.5000,668.5000,2
2012-03-16,16:30:00,668.5000,668.5000,668.2500,668.5000,13
2012-03-16,16:35:00,668.5000,668.5000,668.5000,668.5000,1
2012-03-16,16:40:00,668.2500,668.2500,668.2500,668.2500,93
2012-03-16,16:45:00,668.2500,668.5000,668.2500,668.2500,81
2012-03-16,16:50:00,668.2500,668.5000,668.2500,668.2500,7
2012-03-16,16:55:00,668.2500,668.5000,668.2500,668.5000,14
2012-03-16,17:00:00,668.5000,668.7500,668.5000,668.7500,130
2012-03-16,17:05:00,668.7500,668.7500,668.5000,668.7500,7
2012-03-16,17:10:00,668.7500,669.0000,668.5000,668.5000,13
2012-03-16,17:15:00,668.7500,668.7500,668.5000,668.7500,22
2012-03-16,17:20:00,668.7500,668.7500,668.7500,668.7500,6
2012-03-16,17:25:00,668.7500,668.7500,668.5000,668.7500,47
2012-03-16,17:30:00,668.7500,668.7500,668.7500,668.7500,44
2012-03-16,17:35:00,668.7500,668.7500,668.2500,668.5000,99
2012-03-16,17:40:00,668.5000,668.7500,668.5000,668.5000,30
2012-03-16,17:45:00,668.5000,668.7500,668.2500,668.7500,74
2012-03-16,17:50:00,668.7500,668.7500,668.5000,668.7500,47
2012-03-16,17:55:00,668.7500,668.7500,666.2500,666.7500,437
2012-03-16,18:00:00,666.7500,666.7500,666.2500,666.5000,157
2012-03-16,18:05:00,666.5000,666.7500,666.5000,666.5000,106
2012-03-16,18:10:00,666.5000,666.5000,666.2500,666.5000,171
2012-03-16,18:15:00,666.5000,666.7500,666.5000,666.5000,24
2012-03-16,18:20:00,666.7500,667.0000,666.5000,667.0000,52
2012-03-16,18:25:00,667.0000,667.0000,666.7500,667.0000,22
2012-03-16,18:30:00,667.0000,667.0000,666.7500,667.0000,21
2012-03-16,18:35:00,667.0000,667.0000,666.7500,667.0000,31
2012-03-16,18:40:00,667.0000,667.0000,666.7500,667.0000,24
2012-03-16,18:45:00,667.0000,667.5000,666.7500,667.2500,120
2012-03-16,18:50:00,667.2500,667.2500,667.0000,667.2500,19
2012-03-16,18:55:00,667.2500,667.5000,667.2500,667.5000,135
2012-03-16,19:00:00,667.5000,667.5000,667.2500,667.5000,58
2012-03-16,19:05:00,667.5000,667.5000,667.0000,667.5000,31
2012-03-16,19:10:00,667.5000,667.7500,667.5000,667.7500,79
2012-03-16,19:15:00,667.7500,667.7500,667.7500,667.7500,59
2012-03-16,19:20:00,667.7500,668.0000,667.2500,667.7500,60
2012-03-16,19:25:00,667.5000,668.0000,667.5000,668.0000,34
2012-03-16,19:30:00,668.0000,668.0000,667.7500,668.0000,52
2012-03-16,19:35:00,668.0000,668.2500,667.7500,668.2500,77
2012-03-16,19:40:00,668.2500,668.5000,668.0000,668.5000,37
2012-03-16,19:45:00,668.2500,668.5000,668.0000,668.5000,56
2012-03-16,19:50:00,668.5000,669.0000,668.2500,668.7500,212
2012-03-16,19:55:00,668.7500,669.0000,668.5000,668.5000,110
2012-03-16,20:00:00,668.5000,668.7500,668.2500,668.5000,146
2012-03-16,20:05:00,668.5000,668.7500,668.2500,668.5000,76
2012-03-16,20:10:00,668.7500,668.7500,668.2500,668.5000,85
2012-03-16,22:30:00,669.0000,672.5000,668.2500,672.0000,12270
2012-03-16,22:35:00,672.0000,673.5000,671.7500,673.5000,7790
2012-03-16,22:40:00,673.5000,673.7500,670.5000,672.0000,4956
2012-03-16,22:45:00,672.0000,672.0000,669.2500,670.7500,3248
2012-03-16,22:50:00,670.5000,671.5000,669.7500,669.7500,1623
2012-03-16,22:55:00,669.7500,671.2500,669.7500,670.7500,1411
2012-03-16,23:00:00,670.5000,671.5000,670.2500,671.2500,1378
2012-03-16,23:05:00,671.2500,672.2500,669.5000,669.5000,2484
2012-03-16,23:10:00,669.5000,670.0000,666.5000,667.2500,3411
2012-03-16,23:15:00,667.0000,667.7500,665.7500,667.0000,3482
2012-03-16,23:20:00,667.0000,668.7500,666.7500,668.5000,1529
2012-03-16,23:25:00,668.5000,669.7500,668.2500,668.2500,1456
2012-03-16,23:30:00,668.5000,669.2500,668.2500,668.7500,1097
2012-03-16,23:35:00,668.5000,669.2500,668.0000,669.0000,1003
2012-03-16,23:40:00,669.2500,670.5000,669.0000,670.0000,1416
2012-03-16,23:45:00,670.2500,670.7500,669.5000,669.7500,886
2012-03-16,23:50:00,669.7500,671.2500,669.7500,671.0000,1164
2012-03-16,23:55:00,671.0000,671.2500,670.2500,671.2500,745
2012-03-17,00:00:00,671.0000,672.0000,670.5000,671.5000,1699
2012-03-17,00:05:00,671.5000,672.2500,671.0000,672.2500,1238
2012-03-17,00:10:00,672.2500,672.5000,671.5000,672.0000,1353
2012-03-17,00:15:00,672.0000,672.0000,671.5000,671.7500,565
2012-03-17,00:20:00,672.0000,672.2500,671.2500,672.0000,975
2012-03-17,00:25:00,672.0000,672.5000,671.5000,672.2500,794
2012-03-17,00:30:00,672.2500,673.0000,672.0000,672.5000,1821
2012-03-17,00:35:00,672.2500,673.2500,672.2500,672.2500,771
2012-03-17,00:40:00,672.5000,672.7500,671.7500,672.0000,977
2012-03-17,00:45:00,671.7500,672.0000,671.0000,671.5000,1036
2012-03-17,00:50:00,671.2500,671.7500,671.0000,671.2500,385
2012-03-17,00:55:00,671.2500,671.2500,669.7500,669.7500,838
2012-03-17,01:00:00,669.7500,671.2500,669.2500,671.0000,1056
2012-03-17,01:05:00,671.0000,671.2500,670.2500,670.5000,478
2012-03-17,01:10:00,670.2500,670.7500,670.0000,670.2500,598
2012-03-17,01:15:00,670.2500,670.7500,670.0000,670.2500,436
2012-03-17,01:20:00,670.2500,671.0000,668.5000,669.0000,1932
2012-03-17,01:25:00,668.7500,669.5000,668.2500,668.5000,655
2012-03-17,01:30:00,668.2500,669.2500,667.5000,669.2500,1830
2012-03-17,01:35:00,669.0000,670.2500,669.0000,669.5000,1313
2012-03-17,01:40:00,669.5000,670.5000,669.0000,669.7500,836
2012-03-17,01:45:00,669.5000,670.2500,669.2500,670.2500,827
2012-03-17,01:50:00,670.0000,670.5000,669.2500,670.2500,907
2012-03-17,01:55:00,670.2500,670.2500,669.5000,669.7500,613
2012-03-17,02:00:00,669.7500,671.0000,669.2500,670.5000,1560
2012-03-17,02:05:00,670.5000,671.0000,670.0000,671.0000,1462
2012-03-17,02:10:00,671.0000,673.5000,670.7500,673.2500,7431
2012-03-17,02:40:00,673.0000,673.0000,673.0000,673.0000,1
2012-03-19,07:00:00,673.0000,675.0000,673.0000,675.0000,3038
2012-03-19,07:05:00,675.0000,675.5000,674.2500,674.2500,759
2012-03-19,07:10:00,674.2500,675.0000,674.0000,674.7500,185
2012-03-19,07:15:00,674.2500,674.7500,674.2500,674.5000,26
2012-03-19,07:20:00,674.5000,674.7500,674.2500,674.7500,38
2012-03-19,07:25:00,674.7500,675.0000,674.5000,674.7500,46
2012-03-19,07:30:00,674.7500,675.0000,674.5000,675.0000,46
2012-03-19,07:35:00,675.0000,675.0000,674.5000,674.7500,112
2012-03-19,07:40:00,674.7500,675.0000,674.7500,674.7500,30
2012-03-19,07:45:00,674.7500,675.5000,674.7500,675.5000,179
2012-03-19,07:50:00,675.2500,675.2500,675.2500,675.2500,24
2012-03-19,07:55:00,675.2500,675.2500,675.0000,675.0000,30
2012-03-19,08:00:00,675.0000,675.5000,675.0000,675.5000,30
2012-03-19,08:05:00,675.0000,675.7500,675.0000,675.7500,247
2012-03-19,08:10:00,675.5000,675.7500,675.5000,675.5000,40
2012-03-19,08:15:00,675.5000,675.7500,675.5000,675.5000,88
2012-03-19,08:20:00,675.7500,675.7500,675.2500,675.5000,16
2012-03-19,08:25:00,675.2500,675.5000,675.2500,675.2500,34
2012-03-19,08:30:00,675.2500,675.5000,674.7500,675.0000,35
2012-03-19,08:35:00,674.7500,674.7500,674.5000,674.7500,30
2012-03-19,08:40:00,674.7500,675.0000,674.7500,675.0000,5
2012-03-19,08:45:00,674.7500,674.7500,674.7500,674.7500,9
2012-03-19,08:50:00,674.7500,674.7500,674.7500,674.7500,4
2012-03-19,08:55:00,674.5000,674.7500,674.5000,674.7500,11
2012-03-19,09:00:00,674.5000,674.5000,674.5000,674.5000,3
2012-03-19,09:05:00,674.7500,674.7500,674.5000,674.5000,10
2012-03-19,09:10:00,674.7500,674.7500,674.7500,674.7500,5
2012-03-19,09:15:00,674.5000,674.5000,674.5000,674.5000,6
2012-03-19,09:20:00,674.2500,674.5000,674.2500,674.5000,61
2012-03-19,09:25:00,674.5000,674.5000,674.0000,674.2500,81
2012-03-19,09:30:00,674.2500,674.2500,674.0000,674.2500,52
2012-03-19,09:35:00,674.2500,674.2500,674.0000,674.2500,62
2012-03-19,09:40:00,674.2500,674.2500,674.2500,674.2500,100
2012-03-19,09:45:00,674.2500,674.2500,674.0000,674.2500,188
2012-03-19,09:50:00,674.2500,674.2500,674.2500,674.2500,63
2012-03-19,09:55:00,674.2500,674.2500,674.0000,674.2500,37
2012-03-19,10:00:00,674.2500,674.2500,674.0000,674.0000,58
2012-03-19,10:05:00,674.0000,674.2500,673.7500,674.2500,108
2012-03-19,10:10:00,674.2500,674.2500,673.2500,673.5000,90
2012-03-19,10:15:00,673.5000,674.0000,673.5000,674.0000,12
2012-03-19,10:20:00,674.0000,674.2500,673.7500,674.2500,25
2012-03-19,10:25:00,673.7500,674.0000,673.7500,673.7500,9
2012-03-19,10:30:00,674.0000,674.2500,674.0000,674.2500,4
2012-03-19,10:35:00,673.7500,674.0000,673.7500,673.7500,10
2012-03-19,10:40:00,673.7500,674.0000,673.7500,674.0000,10
2012-03-19,10:45:00,673.7500,674.0000,673.7500,674.0000,10
2012-03-19,10:50:00,674.0000,674.0000,674.0000,674.0000,7
2012-03-19,11:00:00,674.2500,674.2500,674.2500,674.2500,6
2012-03-19,11:05:00,674.2500,674.2500,674.2500,674.2500,5
2012-03-19,11:10:00,674.0000,674.2500,674.0000,674.0000,13
2012-03-19,11:15:00,674.2500,674.2500,674.0000,674.0000,6
2012-03-19,11:20:00,674.2500,674.2500,674.0000,674.0000,54
2012-03-19,11:25:00,674.2500,674.2500,674.2500,674.2500,16
2012-03-19,11:30:00,674.2500,674.2500,673.7500,673.7500,47
2012-03-19,11:35:00,673.7500,674.0000,673.7500,674.0000,16
2012-03-19,11:40:00,673.7500,674.0000,673.2500,673.2500,96
2012-03-19,11:45:00,673.5000,673.7500,673.5000,673.7500,5
2012-03-19,11:50:00,673.7500,673.7500,673.7500,673.7500,8
2012-03-19,12:00:00,673.7500,674.0000,673.7500,674.0000,8
2012-03-19,12:05:00,673.7500,673.7500,673.7500,673.7500,1
2012-03-19,12:10:00,673.7500,673.7500,673.7500,673.7500,9
2012-03-19,12:20:00,673.5000,673.5000,673.5000,673.5000,1
2012-03-19,12:30:00,673.7500,674.0000,673.7500,674.0000,6
2012-03-19,12:35:00,674.0000,674.0000,673.5000,673.5000,3
2012-03-19,12:45:00,673.2500,673.2500,673.2500,673.2500,8
2012-03-19,12:50:00,673.2500,673.2500,673.2500,673.2500,1
2012-03-19,12:55:00,673.2500,673.2500,673.2500,673.2500,1
2012-03-19,13:00:00,673.2500,673.5000,673.2500,673.5000,5
2012-03-19,13:05:00,673.5000,673.5000,673.2500,673.2500,5
2012-03-19,13:10:00,673.5000,673.7500,673.5000,673.7500,11
2012-03-19,13:25:00,673.7500,674.0000,673.7500,673.7500,3
2012-03-19,13:30:00,673.7500,673.7500,673.7500,673.7500,8
2012-03-19,13:40:00,673.7500,673.7500,673.7500,673.7500,15
2012-03-19,13:45:00,673.7500,673.7500,673.5000,673.7500,11
2012-03-19,13:50:00,673.5000,673.5000,673.5000,673.5000,32
2012-03-19,13:55:00,673.5000,674.0000,673.5000,674.0000,30
2012-03-19,14:05:00,673.7500,673.7500,673.2500,673.2500,39
2012-03-19,14:10:00,673.2500,673.7500,673.0000,673.7500,70
2012-03-19,14:15:00,673.5000,673.7500,673.2500,673.2500,14
2012-03-19,14:20:00,673.5000,673.7500,673.2500,673.5000,24
2012-03-19,14:25:00,673.5000,673.5000,673.2500,673.2500,24
2012-03-19,14:30:00,673.5000,673.5000,673.2500,673.2500,40
2012-03-19,14:35:00,673.5000,674.0000,673.5000,674.0000,62
2012-03-19,14:40:00,674.0000,674.0000,673.5000,674.0000,52
2012-03-19,14:45:00,674.0000,674.0000,674.0000,674.0000,8
2012-03-19,14:50:00,674.0000,674.5000,674.0000,674.5000,16
2012-03-19,14:55:00,673.7500,674.2500,673.7500,674.2500,22
2012-03-19,15:00:00,674.5000,674.5000,674.0000,674.2500,34
2012-03-19,15:05:00,674.5000,674.5000,674.2500,674.5000,40
2012-03-19,15:10:00,674.5000,674.7500,674.2500,674.7500,122
2012-03-19,15:15:00,674.7500,674.7500,674.5000,674.5000,38
2012-03-19,15:20:00,674.7500,674.7500,674.7500,674.7500,5
2012-03-19,15:25:00,674.7500,674.7500,674.5000,674.5000,6
2012-03-19,15:30:00,674.5000,674.5000,674.2500,674.5000,57
2012-03-19,15:35:00,674.2500,674.5000,673.5000,673.5000,86
2012-03-19,15:40:00,673.2500,674.2500,673.0000,674.0000,108
2012-03-19,15:45:00,674.2500,674.2500,672.7500,673.0000,80
2012-03-19,15:50:00,672.7500,672.7500,672.5000,672.5000,82
2012-03-19,15:55:00,672.5000,672.5000,672.0000,672.0000,75
2012-03-19,16:00:00,672.2500,673.5000,672.2500,672.2500,123
2012-03-19,16:05:00,672.5000,672.5000,670.7500,671.0000,210
2012-03-19,16:10:00,671.0000,671.0000,669.7500,670.0000,299
2012-03-19,16:15:00,670.0000,670.0000,668.5000,669.5000,258
2012-03-19,16:20:00,669.7500,669.7500,669.5000,669.5000,4
2012-03-19,16:25:00,669.7500,670.0000,669.2500,669.5000,13
2012-03-19,16:30:00,669.2500,670.0000,669.2500,670.0000,47
2012-03-19,16:35:00,670.2500,670.2500,670.0000,670.0000,7
2012-03-19,16:40:00,670.0000,670.0000,669.5000,669.5000,5
2012-03-19,16:45:00,669.5000,670.2500,669.5000,670.2500,16
2012-03-19,16:50:00,670.0000,670.0000,669.0000,669.5000,74
2012-03-19,16:55:00,669.5000,669.5000,667.2500,667.7500,628
2012-03-19,17:00:00,667.5000,667.5000,666.5000,666.7500,229
2012-03-19,17:05:00,666.5000,666.5000,663.0000,664.0000,1145
2012-03-19,17:10:00,664.0000,665.0000,663.7500,665.0000,143
2012-03-19,17:15:00,665.0000,665.5000,665.0000,665.2500,150
2012-03-19,17:20:00,665.5000,665.7500,665.5000,665.7500,72
2012-03-19,17:25:00,665.7500,667.2500,665.7500,667.2500,91
2012-03-19,17:30:00,667.5000,667.5000,666.2500,666.7500,109
2012-03-19,17:35:00,666.7500,667.0000,666.7500,667.0000,9
2012-03-19,17:40:00,667.0000,667.0000,666.7500,666.7500,15
2012-03-19,17:45:00,667.0000,667.5000,667.0000,667.5000,32
2012-03-19,17:50:00,667.7500,668.2500,667.7500,668.2500,36
2012-03-19,17:55:00,668.5000,668.7500,668.2500,668.7500,50
2012-03-19,18:00:00,668.2500,668.2500,665.7500,665.7500,206
2012-03-19,18:05:00,665.5000,665.7500,665.0000,665.2500,143
2012-03-19,18:10:00,665.7500,666.2500,665.7500,666.2500,31
2012-03-19,18:15:00,666.0000,666.2500,666.0000,666.0000,27
2012-03-19,18:20:00,666.0000,666.0000,664.5000,664.5000,103
2012-03-19,18:25:00,664.5000,665.2500,664.5000,665.2500,28
2012-03-19,18:30:00,665.2500,665.2500,664.5000,665.0000,50
2012-03-19,18:35:00,665.0000,665.5000,664.5000,664.5000,148
2012-03-19,18:40:00,664.7500,664.7500,664.5000,664.5000,19
2012-03-19,18:45:00,665.0000,665.7500,665.0000,665.5000,82
2012-03-19,18:50:00,665.7500,665.7500,665.5000,665.7500,21
2012-03-19,18:55:00,665.2500,665.2500,665.2500,665.2500,2
2012-03-19,19:00:00,665.2500,665.7500,665.2500,665.2500,102
2012-03-19,19:05:00,665.5000,666.0000,665.5000,665.5000,12
2012-03-19,19:10:00,665.5000,666.0000,665.5000,665.7500,37
2012-03-19,19:15:00,665.7500,665.7500,665.5000,665.5000,18
2012-03-19,19:20:00,665.2500,665.5000,665.2500,665.5000,16
2012-03-19,19:25:00,666.0000,666.5000,665.7500,665.7500,128
2012-03-19,19:30:00,665.5000,666.0000,665.5000,666.0000,27
2012-03-19,19:35:00,666.0000,666.2500,665.5000,666.2500,25
2012-03-19,19:40:00,666.2500,666.5000,666.2500,666.2500,20
2012-03-19,19:45:00,666.0000,666.2500,666.0000,666.0000,24
2012-03-19,19:50:00,666.0000,667.0000,666.0000,666.7500,85
2012-03-19,19:55:00,666.7500,667.5000,666.7500,667.2500,113
2012-03-19,20:00:00,667.2500,667.5000,667.2500,667.5000,8
2012-03-19,20:05:00,667.5000,667.5000,666.7500,666.7500,51
2012-03-19,20:10:00,666.7500,668.0000,666.7500,667.7500,102
2012-03-19,22:30:00,667.0000,667.7500,664.2500,665.2500,8218
2012-03-19,22:35:00,665.2500,666.0000,663.2500,665.5000,4726
2012-03-19,22:40:00,665.7500,666.7500,664.5000,666.0000,3611
2012-03-19,22:45:00,666.0000,666.5000,665.0000,665.2500,2113
2012-03-19,22:50:00,665.5000,668.0000,665.5000,667.2500,1461
2012-03-19,22:55:00,667.2500,669.0000,667.0000,669.0000,1863
2012-03-19,23:00:00,669.0000,669.5000,667.5000,669.0000,2025
2012-03-19,23:05:00,668.7500,669.0000,666.2500,666.2500,1769
2012-03-19,23:10:00,666.2500,667.2500,666.2500,667.0000,1375
2012-03-19,23:15:00,667.2500,668.5000,666.7500,668.5000,755
2012-03-19,23:20:00,668.5000,669.2500,668.2500,669.0000,1106
2012-03-19,23:25:00,669.2500,670.2500,669.0000,670.0000,1856
2012-03-19,23:30:00,669.7500,670.2500,667.5000,668.0000,1371
2012-03-19,23:35:00,667.7500,669.0000,667.5000,669.0000,740
2012-03-19,23:40:00,669.0000,669.7500,668.5000,669.0000,764
2012-03-19,23:45:00,669.0000,669.2500,668.0000,668.5000,1094
2012-03-19,23:50:00,668.2500,670.0000,668.2500,669.7500,753
2012-03-19,23:55:00,669.7500,670.7500,669.5000,670.0000,1745
2012-03-20,00:00:00,670.2500,670.2500,668.0000,668.5000,1493
2012-03-20,00:05:00,668.7500,668.7500,667.0000,668.2500,1731
2012-03-20,00:10:00,668.5000,668.5000,667.2500,667.5000,1683
2012-03-20,00:15:00,667.2500,668.2500,667.0000,667.5000,943
2012-03-20,00:20:00,667.5000,667.7500,666.5000,667.0000,1151
2012-03-20,00:25:00,666.7500,667.5000,666.7500,667.2500,684
2012-03-20,00:30:00,667.2500,667.5000,666.5000,666.7500,576
2012-03-20,00:35:00,666.7500,667.2500,666.5000,667.0000,487
2012-03-20,00:40:00,666.7500,666.7500,665.5000,665.5000,1012
2012-03-20,00:45:00,665.5000,666.2500,665.5000,665.7500,370
2012-03-20,00:50:00,665.7500,666.7500,665.5000,666.0000,687
2012-03-20,00:55:00,666.0000,666.2500,665.5000,665.7500,529
2012-03-20,01:00:00,665.5000,666.7500,665.2500,665.7500,1475
2012-03-20,01:05:00,666.0000,666.5000,665.2500,666.0000,1205
2012-03-20,01:10:00,665.7500,666.2500,665.5000,665.7500,569
2012-03-20,01:15:00,665.7500,666.5000,665.5000,666.2500,501
2012-03-20,01:20:00,666.0000,666.7500,665.7500,666.5000,880
2012-03-20,01:25:00,666.2500,666.5000,665.7500,666.0000,549
2012-03-20,01:30:00,666.0000,666.2500,665.5000,666.0000,259
2012-03-20,01:35:00,666.0000,666.2500,665.5000,665.7500,629
2012-03-20,01:40:00,665.7500,666.5000,665.7500,665.7500,685
2012-03-20,01:45:00,665.7500,666.7500,665.5000,666.7500,885
2012-03-20,01:50:00,666.5000,666.7500,665.7500,666.2500,637
2012-03-20,01:55:00,666.5000,666.7500,665.7500,665.7500,904
2012-03-20,02:00:00,665.7500,666.5000,665.5000,666.2500,880
2012-03-20,02:05:00,666.0000,666.0000,664.0000,664.5000,3787
2012-03-20,02:10:00,664.2500,664.5000,662.0000,662.5000,9384
2012-03-20,02:40:00,663.5000,663.5000,663.5000,663.5000,1
2012-03-20,06:55:00,663.2500,663.2500,663.2500,663.2500,110
2012-03-20,07:00:00,663.0000,663.5000,662.0000,662.2500,293
2012-03-20,07:05:00,662.2500,662.7500,662.0000,662.5000,74
2012-03-20,07:10:00,662.2500,662.5000,662.2500,662.2500,40
2012-03-20,07:15:00,662.2500,662.7500,662.2500,662.5000,42
2012-03-20,07:20:00,662.5000,662.7500,662.2500,662.2500,13
2012-03-20,07:25:00,662.2500,662.2500,662.2500,662.2500,14
2012-03-20,07:30:00,662.2500,662.2500,662.2500,662.2500,6
2012-03-20,07:35:00,662.5000,662.5000,662.2500,662.5000,12
2012-03-20,07:40:00,662.2500,662.2500,662.2500,662.2500,5
2012-03-20,07:45:00,662.5000,662.5000,662.5000,662.5000,1
2012-03-20,07:50:00,662.2500,662.5000,661.2500,662.5000,148
2012-03-20,08:00:00,662.5000,662.5000,661.7500,661.7500,3
2012-03-20,08:05:00,661.7500,661.7500,661.7500,661.7500,1
2012-03-20,08:10:00,662.0000,662.7500,662.0000,662.7500,42
2012-03-20,08:15:00,662.5000,662.7500,662.5000,662.5000,6
2012-03-20,08:20:00,662.2500,662.5000,662.2500,662.2500,13
2012-03-20,08:25:00,662.2500,662.5000,662.2500,662.5000,6
2012-03-20,08:30:00,662.2500,662.5000,662.0000,662.5000,9
2012-03-20,08:35:00,662.0000,662.5000,662.0000,662.5000,22
2012-03-20,08:40:00,662.2500,662.5000,661.7500,662.0000,40
2012-03-20,08:45:00,662.2500,662.2500,662.0000,662.2500,13
2012-03-20,08:50:00,662.2500,662.5000,662.0000,662.0000,16
2012-03-20,08:55:00,662.0000,662.5000,662.0000,662.5000,7
2012-03-20,09:00:00,662.2500,662.2500,661.7500,661.7500,65
2012-03-20,09:05:00,661.7500,662.5000,661.7500,662.0000,33
2012-03-20,09:10:00,662.0000,662.0000,661.7500,661.7500,30
2012-03-20,09:15:00,662.0000,662.0000,661.7500,661.7500,9
2012-03-20,09:20:00,661.7500,661.7500,660.7500,660.7500,545
2012-03-20,09:25:00,660.7500,661.0000,659.0000,659.2500,660
2012-03-20,09:30:00,659.2500,659.2500,657.7500,657.7500,542
2012-03-20,09:35:00,657.7500,658.2500,657.7500,658.0000,54
2012-03-20,09:40:00,658.2500,658.5000,658.0000,658.2500,46
2012-03-20,09:45:00,658.2500,658.5000,657.5000,657.5000,474
2012-03-20,09:50:00,657.5000,658.0000,657.5000,658.0000,62
2012-03-20,09:55:00,657.7500,657.7500,657.2500,657.2500,114
2012-03-20,10:00:00,657.7500,657.7500,657.0000,657.0000,259
2012-03-20,10:05:00,657.0000,657.2500,656.5000,656.7500,354
2012-03-20,10:10:00,656.7500,657.0000,656.7500,657.0000,84
2012-03-20,10:15:00,657.0000,657.0000,656.7500,657.0000,109
2012-03-20,10:20:00,657.0000,657.0000,656.5000,656.5000,99
2012-03-20,10:25:00,656.5000,656.5000,656.2500,656.2500,258
2012-03-20,10:30:00,656.5000,656.7500,656.2500,656.5000,55
2012-03-20,10:35:00,656.2500,656.7500,656.2500,656.7500,47
2012-03-20,10:40:00,656.7500,657.0000,656.2500,656.7500,77
2012-03-20,10:45:00,657.0000,657.0000,656.7500,656.7500,20
2012-03-20,10:50:00,656.5000,656.7500,656.5000,656.7500,6
2012-03-20,10:55:00,657.0000,657.0000,656.5000,656.7500,26
2012-03-20,11:00:00,656.5000,656.7500,656.0000,656.2500,484
2012-03-20,11:05:00,656.2500,656.7500,656.2500,656.7500,33
2012-03-20,11:10:00,657.0000,657.2500,656.2500,656.5000,110
2012-03-20,11:15:00,657.0000,657.0000,656.5000,656.7500,27
2012-03-20,11:20:00,656.7500,657.2500,656.7500,657.0000,44
2012-03-20,11:25:00,657.2500,657.2500,657.0000,657.0000,5
2012-03-20,11:30:00,657.0000,657.0000,657.0000,657.0000,4
2012-03-20,11:35:00,657.5000,657.5000,657.2500,657.2500,16
2012-03-20,11:40:00,657.2500,657.2500,657.0000,657.0000,11
2012-03-20,11:45:00,657.2500,657.2500,657.0000,657.0000,4
2012-03-20,11:50:00,657.0000,657.2500,657.0000,657.0000,5
2012-03-20,11:55:00,657.0000,657.2500,657.0000,657.2500,12
2012-03-20,12:00:00,657.2500,657.2500,657.2500,657.2500,11
2012-03-20,12:05:00,657.2500,657.2500,657.2500,657.2500,20
2012-03-20,12:10:00,657.0000,657.0000,657.0000,657.0000,2
2012-03-20,12:15:00,657.0000,657.2500,656.7500,657.0000,52
2012-03-20,12:20:00,656.7500,657.0000,656.5000,656.5000,28
2012-03-20,12:25:00,657.0000,657.0000,657.0000,657.0000,1
2012-03-20,12:30:00,656.7500,657.0000,656.7500,657.0000,5
2012-03-20,12:35:00,657.0000,657.0000,657.0000,657.0000,7
2012-03-20,12:40:00,657.0000,657.0000,657.0000,657.0000,6
2012-03-20,12:45:00,657.2500,657.2500,657.0000,657.2500,15
2012-03-20,12:55:00,657.2500,657.5000,657.2500,657.2500,13
2012-03-20,13:00:00,657.2500,657.2500,657.2500,657.2500,2
2012-03-20,13:05:00,657.2500,657.2500,657.2500,657.2500,15
2012-03-20,13:10:00,657.2500,657.2500,657.2500,657.2500,2
2012-03-20,13:25:00,657.2500,657.2500,657.2500,657.2500,1
2012-03-20,13:30:00,657.2500,657.2500,657.2500,657.2500,2
2012-03-20,13:35:00,657.0000,657.0000,657.0000,657.0000,20
2012-03-20,13:40:00,657.0000,657.2500,657.0000,657.2500,6
2012-03-20,13:45:00,657.2500,657.2500,657.2500,657.2500,2
2012-03-20,13:50:00,657.2500,657.5000,657.2500,657.5000,8
2012-03-20,13:55:00,657.5000,657.7500,657.5000,657.7500,28
2012-03-20,14:00:00,657.7500,658.0000,657.7500,657.7500,31
2012-03-20,14:05:00,657.7500,657.7500,657.7500,657.7500,15
2012-03-20,14:10:00,657.7500,658.0000,657.7500,657.7500,13
2012-03-20,14:15:00,657.7500,658.0000,657.7500,658.0000,10
2012-03-20,14:20:00,658.0000,658.0000,658.0000,658.0000,5
2012-03-20,14:25:00,658.0000,658.0000,658.0000,658.0000,4
2012-03-20,14:30:00,658.0000,658.5000,658.0000,658.5000,62
2012-03-20,14:35:00,658.2500,658.2500,658.2500,658.2500,2
2012-03-20,14:40:00,658.2500,658.2500,658.2500,658.2500,9
2012-03-20,14:45:00,658.5000,658.5000,657.7500,658.0000,42
2012-03-20,14:50:00,658.0000,658.0000,657.7500,657.7500,12
2012-03-20,14:55:00,657.7500,657.7500,657.7500,657.7500,7
2012-03-20,15:00:00,657.7500,658.5000,657.7500,658.5000,72
2012-03-20,15:05:00,658.5000,658.5000,658.5000,658.5000,18
2012-03-20,15:10:00,658.5000,658.5000,658.5000,658.5000,3
2012-03-20,15:15:00,658.5000,658.7500,658.5000,658.5000,8
2012-03-20,15:20:00,659.0000,659.0000,658.7500,659.0000,16
2012-03-20,15:25:00,659.0000,659.5000,659.0000,659.5000,33
2012-03-20,15:30:00,659.5000,659.5000,659.2500,659.5000,43
2012-03-20,15:35:00,659.2500,659.5000,659.2500,659.2500,4
2012-03-20,15:40:00,659.2500,659.2500,658.5000,658.5000,15
2012-03-20,15:45:00,658.5000,658.5000,658.2500,658.2500,14
2012-03-20,15:50:00,658.0000,658.2500,658.0000,658.2500,22
2012-03-20,15:55:00,658.2500,658.2500,658.0000,658.2500,12
2012-03-20,16:00:00,658.2500,658.2500,658.0000,658.0000,2
2012-03-20,16:05:00,658.2500,658.5000,658.2500,658.2500,25
2012-03-20,16:10:00,658.2500,658.2500,658.0000,658.0000,26
2012-03-20,16:15:00,658.0000,658.2500,658.0000,658.2500,36
2012-03-20,16:20:00,658.0000,658.2500,658.0000,658.0000,27
2012-03-20,16:25:00,658.2500,658.2500,658.0000,658.0000,111
2012-03-20,16:30:00,657.7500,657.7500,657.0000,657.0000,177
2012-03-20,16:35:00,657.2500,657.5000,657.2500,657.2500,8
2012-03-20,16:40:00,657.5000,657.5000,657.2500,657.2500,7
2012-03-20,16:45:00,657.7500,657.7500,657.2500,657.5000,12
2012-03-20,16:50:00,657.5000,657.5000,657.5000,657.5000,5
2012-03-20,16:55:00,657.7500,657.7500,657.7500,657.7500,1
2012-03-20,17:00:00,657.7500,657.7500,657.2500,657.2500,55
2012-03-20,17:05:00,657.5000,657.7500,657.5000,657.7500,43
2012-03-20,17:10:00,657.7500,657.7500,657.0000,657.0000,60
2012-03-20,17:15:00,657.2500,657.5000,657.0000,657.5000,29
2012-03-20,17:20:00,657.5000,657.7500,657.2500,657.2500,105
2012-03-20,17:25:00,657.2500,657.2500,656.5000,656.5000,86
2012-03-20,17:30:00,656.5000,656.5000,656.2500,656.2500,198
2012-03-20,17:35:00,656.2500,656.2500,656.0000,656.2500,81
2012-03-20,17:40:00,656.2500,656.2500,656.0000,656.0000,331
2012-03-20,17:45:00,656.2500,656.5000,656.0000,656.2500,46
2012-03-20,17:50:00,656.2500,656.2500,655.5000,656.0000,246
2012-03-20,17:55:00,655.7500,655.7500,655.0000,655.0000,595
2012-03-20,18:00:00,655.0000,655.2500,654.5000,654.7500,277
2012-03-20,18:05:00,654.5000,655.0000,654.0000,654.0000,361
2012-03-20,18:10:00,654.0000,654.5000,654.0000,654.5000,218
2012-03-20,18:15:00,654.7500,654.7500,654.2500,654.2500,7
2012-03-20,18:20:00,654.2500,654.5000,654.0000,654.5000,42
2012-03-20,18:25:00,654.5000,654.7500,654.2500,654.5000,90
2012-03-20,18:30:00,654.5000,655.2500,654.5000,654.7500,101
2012-03-20,18:35:00,654.7500,655.0000,654.7500,655.0000,9
2012-03-20,18:40:00,655.2500,655.5000,655.2500,655.2500,38
2012-03-20,18:45:00,655.2500,655.2500,655.2500,655.2500,4
2012-03-20,18:50:00,655.2500,655.7500,655.2500,655.5000,65
2012-03-20,18:55:00,655.7500,656.0000,655.5000,656.0000,18
2012-03-20,19:00:00,655.7500,656.0000,655.7500,656.0000,36
2012-03-20,19:05:00,656.0000,656.2500,655.7500,655.7500,12
2012-03-20,19:10:00,655.7500,655.7500,655.2500,655.2500,28
2012-03-20,19:15:00,655.2500,655.5000,655.0000,655.0000,42
2012-03-20,19:20:00,655.0000,655.5000,655.0000,655.5000,65
2012-03-20,19:25:00,655.5000,655.7500,655.2500,655.2500,18
2012-03-20,19:30:00,655.2500,656.5000,655.2500,656.0000,102
2012-03-20,19:35:00,656.0000,656.2500,656.0000,656.0000,31
2012-03-20,19:40:00,655.7500,656.0000,655.7500,655.7500,38
2012-03-20,19:45:00,655.7500,656.2500,655.7500,655.7500,54
2012-03-20,19:50:00,655.5000,656.0000,655.2500,655.2500,136
2012-03-20,19:55:00,655.0000,655.5000,655.0000,655.2500,136
2012-03-20,20:00:00,655.5000,656.0000,655.2500,655.2500,83
2012-03-20,20:05:00,655.2500,655.2500,654.7500,655.0000,273
2012-03-20,20:10:00,654.7500,655.0000,654.5000,654.5000,345
2012-03-20,22:30:00,655.0000,655.2500,649.5000,650.0000,17241
2012-03-20,22:35:00,650.0000,650.7500,647.5000,649.2500,13798
2012-03-20,22:40:00,649.2500,651.7500,649.0000,651.0000,6314
2012-03-20,22:45:00,650.7500,651.2500,650.0000,650.5000,2934
2012-03-20,22:50:00,650.7500,651.2500,649.5000,650.5000,3079
2012-03-20,22:55:00,650.2500,650.2500,648.2500,649.0000,5181
2012-03-20,23:00:00,649.0000,649.5000,648.2500,649.2500,1950
2012-03-20,23:05:00,649.2500,649.2500,648.5000,648.7500,2214
2012-03-20,23:10:00,648.7500,649.2500,647.7500,648.7500,3144
2012-03-20,23:15:00,648.7500,651.5000,648.2500,651.2500,2953
2012-03-20,23:20:00,651.5000,653.2500,651.0000,653.0000,3597
2012-03-20,23:25:00,653.0000,654.0000,652.5000,653.2500,1844
2012-03-20,23:30:00,653.2500,653.5000,651.7500,651.7500,1913
2012-03-20,23:35:00,652.0000,652.2500,651.2500,651.7500,1153
2012-03-20,23:40:00,651.7500,653.0000,650.7500,652.5000,2554
2012-03-20,23:45:00,652.7500,652.7500,650.7500,651.0000,1316
2012-03-20,23:50:00,650.7500,651.2500,650.5000,650.7500,825
2012-03-20,23:55:00,650.5000,650.7500,649.2500,649.5000,2069
2012-03-21,00:00:00,649.5000,650.7500,649.2500,650.2500,1257
2012-03-21,00:05:00,650.2500,651.2500,649.7500,651.0000,1804
2012-03-21,00:10:00,650.7500,651.0000,650.2500,650.5000,498
2012-03-21,00:15:00,650.5000,651.5000,650.5000,651.2500,843
2012-03-21,00:20:00,651.2500,651.7500,650.7500,651.2500,1060
2012-03-21,00:25:00,651.5000,652.5000,651.0000,652.2500,1327
2012-03-21,00:30:00,652.5000,652.7500,651.5000,651.5000,849
2012-03-21,00:35:00,651.5000,652.7500,651.5000,652.7500,1205
2012-03-21,00:40:00,653.0000,653.0000,652.0000,652.2500,1189
2012-03-21,00:45:00,652.2500,652.2500,651.2500,652.0000,998
2012-03-21,00:50:00,651.7500,652.5000,651.2500,651.7500,892
2012-03-21,00:55:00,651.5000,651.7500,650.5000,651.2500,902
2012-03-21,01:00:00,651.2500,651.7500,650.7500,651.5000,457
2012-03-21,01:05:00,651.7500,652.0000,651.5000,651.7500,313
2012-03-21,01:10:00,651.5000,651.5000,650.2500,650.7500,482
2012-03-21,01:15:00,650.7500,650.7500,649.2500,649.7500,1148
2012-03-21,01:20:00,649.5000,649.7500,648.2500,648.2500,1694
2012-03-21,01:25:00,648.5000,648.5000,643.2500,643.5000,10732
2012-03-21,01:30:00,643.7500,646.5000,643.2500,646.2500,6710
2012-03-21,01:35:00,646.2500,646.5000,643.7500,644.0000,4901
2012-03-21,01:40:00,643.7500,644.5000,643.5000,644.0000,3595
2012-03-21,01:45:00,644.0000,645.7500,643.7500,645.7500,2255
2012-03-21,01:50:00,645.7500,646.2500,645.2500,646.0000,1525
2012-03-21,01:55:00,645.7500,647.0000,645.5000,646.7500,1434
2012-03-21,02:00:00,647.0000,647.0000,645.5000,646.2500,2352
2012-03-21,02:05:00,646.2500,646.2500,645.2500,645.7500,1843
2012-03-21,02:10:00,645.5000,648.0000,645.2500,647.7500,7113
2012-03-21,02:40:00,647.5000,647.5000,647.5000,647.5000,1
2012-03-21,07:00:00,647.2500,647.2500,646.2500,647.2500,418
2012-03-21,07:05:00,647.2500,648.5000,647.2500,648.0000,465
2012-03-21,07:10:00,648.0000,648.0000,648.0000,648.0000,23
2012-03-21,07:15:00,648.0000,648.0000,647.5000,647.7500,30
2012-03-21,07:20:00,648.0000,648.0000,647.5000,647.5000,47
2012-03-21,07:25:00,647.5000,647.7500,647.0000,647.0000,65
2012-03-21,07:30:00,647.0000,647.0000,646.7500,646.7500,15
2012-03-21,07:35:00,647.0000,647.7500,646.7500,647.7500,44
2012-03-21,07:40:00,647.7500,648.0000,647.7500,648.0000,16
2012-03-21,07:45:00,647.7500,647.7500,647.7500,647.7500,16
2012-03-21,07:50:00,647.7500,647.7500,647.7500,647.7500,5
2012-03-21,07:55:00,648.0000,648.2500,648.0000,648.2500,48
2012-03-21,08:00:00,648.0000,648.0000,647.7500,647.7500,13
2012-03-21,08:05:00,648.0000,648.0000,648.0000,648.0000,6
2012-03-21,08:10:00,648.2500,648.2500,648.2500,648.2500,21
2012-03-21,08:15:00,648.2500,648.2500,648.0000,648.2500,22
2012-03-21,08:20:00,648.2500,648.5000,648.2500,648.5000,18
2012-03-21,08:25:00,648.5000,648.5000,648.5000,648.5000,13
2012-03-21,08:30:00,648.2500,648.5000,648.2500,648.5000,13
2012-03-21,08:35:00,648.5000,648.5000,648.5000,648.5000,27
2012-03-21,08:40:00,648.2500,648.5000,648.2500,648.2500,5
2012-03-21,08:45:00,648.5000,648.5000,648.2500,648.2500,12
2012-03-21,08:50:00,648.2500,648.2500,648.0000,648.2500,52
2012-03-21,08:55:00,648.2500,648.2500,648.0000,648.0000,32
2012-03-21,09:00:00,648.5000,648.5000,648.5000,648.5000,43
2012-03-21,09:05:00,648.5000,649.0000,648.5000,648.7500,118
2012-03-21,09:10:00,648.7500,649.2500,648.7500,649.0000,21
2012-03-21,09:15:00,649.0000,649.2500,648.7500,648.7500,37
2012-03-21,09:20:00,649.0000,649.0000,648.5000,649.0000,29
2012-03-21,09:25:00,649.0000,649.5000,649.0000,649.2500,92
2012-03-21,09:30:00,649.0000,649.2500,648.7500,649.2500,8
2012-03-21,09:35:00,649.2500,649.5000,649.2500,649.2500,27
2012-03-21,09:40:00,649.2500,649.2500,649.0000,649.2500,4
2012-03-21,09:45:00,649.0000,649.0000,649.0000,649.0000,12
2012-03-21,09:50:00,649.0000,649.2500,649.0000,649.2500,20
2012-03-21,09:55:00,649.2500,649.7500,649.2500,649.5000,89
2012-03-21,10:00:00,649.5000,649.5000,649.5000,649.5000,28
2012-03-21,10:05:00,649.7500,650.5000,649.7500,650.2500,156
2012-03-21,10:10:00,650.2500,650.5000,649.7500,650.0000,135
2012-03-21,10:15:00,650.2500,650.2500,650.0000,650.2500,25
2012-03-21,10:20:00,650.2500,650.5000,650.2500,650.2500,24
2012-03-21,10:25:00,650.5000,650.5000,650.2500,650.2500,21
2012-03-21,10:30:00,650.0000,650.2500,649.7500,650.2500,99
2012-03-21,10:35:00,650.2500,650.5000,649.7500,650.0000,41
2012-03-21,10:40:00,650.0000,650.0000,650.0000,650.0000,3
2012-03-21,10:45:00,650.2500,650.2500,649.7500,650.0000,24
2012-03-21,10:50:00,649.7500,650.2500,649.7500,650.2500,48
2012-03-21,10:55:00,650.2500,650.2500,650.2500,650.2500,2
2012-03-21,11:05:00,650.2500,650.2500,649.7500,649.7500,52
2012-03-21,11:10:00,649.7500,649.7500,649.2500,649.7500,10
2012-03-21,11:15:00,649.7500,650.2500,649.5000,649.5000,41
2012-03-21,11:20:00,650.0000,650.2500,649.7500,650.2500,17
2012-03-21,11:25:00,649.7500,650.5000,649.7500,650.5000,8
2012-03-21,11:30:00,650.0000,650.0000,650.0000,650.0000,5
2012-03-21,11:35:00,650.0000,650.5000,650.0000,650.5000,58
2012-03-21,11:40:00,650.2500,650.5000,650.2500,650.5000,15
2012-03-21,11:45:00,650.2500,650.2500,650.2500,650.2500,2
2012-03-21,11:50:00,650.2500,650.2500,650.0000,650.0000,41
2012-03-21,11:55:00,650.0000,650.0000,649.7500,649.7500,37
2012-03-21,12:00:00,649.7500,649.7500,649.7500,649.7500,11
2012-03-21,12:05:00,649.7500,649.7500,649.2500,649.7500,41
2012-03-21,12:10:00,649.7500,650.0000,649.7500,650.0000,13
2012-03-21,12:15:00,649.7500,650.0000,649.7500,650.0000,12
2012-03-21,12:20:00,649.7500,649.7500,649.7500,649.7500,12
2012-03-21,12:25:00,649.7500,649.7500,649.7500,649.7500,2
2012-03-21,12:30:00,649.7500,650.0000,649.5000,650.0000,21
2012-03-21,12:35:00,650.0000,650.0000,649.7500,649.7500,9
2012-03-21,12:40:00,649.7500,650.0000,649.7500,650.0000,24
2012-03-21,12:45:00,650.0000,650.0000,650.0000,650.0000,3
2012-03-21,12:55:00,650.0000,650.0000,650.0000,650.0000,2
2012-03-21,13:00:00,650.0000,650.0000,649.7500,649.7500,5
2012-03-21,13:10:00,649.7500,649.7500,649.5000,649.5000,33
2012-03-21,13:15:00,649.5000,649.5000,649.5000,649.5000,21
2012-03-21,13:20:00,649.2500,649.2500,649.2500,649.2500,17
2012-03-21,13:25:00,649.2500,649.2500,649.0000,649.0000,17
2012-03-21,13:30:00,649.0000,649.2500,649.0000,649.2500,9
2012-03-21,13:40:00,649.0000,649.0000,648.7500,648.7500,40
2012-03-21,13:45:00,648.5000,648.7500,648.5000,648.5000,65
2012-03-21,13:50:00,648.5000,648.5000,648.5000,648.5000,2
2012-03-21,14:00:00,648.5000,648.5000,647.7500,648.0000,278
2012-03-21,14:05:00,648.2500,648.2500,647.7500,648.0000,15
2012-03-21,14:10:00,648.0000,648.2500,648.0000,648.2500,4
2012-03-21,14:15:00,648.2500,648.2500,648.2500,648.2500,18
2012-03-21,14:20:00,648.2500,648.5000,648.2500,648.5000,7
2012-03-21,14:25:00,648.5000,648.5000,648.5000,648.5000,10
2012-03-21,14:30:00,648.2500,648.5000,648.2500,648.5000,10
2012-03-21,14:35:00,648.2500,648.2500,648.2500,648.2500,4
2012-03-21,14:40:00,648.2500,648.5000,648.2500,648.5000,9
2012-03-21,14:45:00,648.2500,648.2500,648.2500,648.2500,4
2012-03-21,14:50:00,648.2500,648.5000,648.2500,648.5000,11
2012-03-21,14:55:00,648.0000,648.0000,648.0000,648.0000,11
2012-03-21,15:00:00,648.2500,648.2500,647.7500,647.7500,109
2012-03-21,15:05:00,648.0000,648.0000,647.7500,647.7500,42
2012-03-21,15:10:00,647.5000,648.0000,647.5000,647.7500,35
2012-03-21,15:15:00,647.7500,648.2500,647.5000,647.5000,15
2012-03-21,15:20:00,647.7500,647.7500,647.7500,647.7500,3
2012-03-21,15:25:00,647.7500,648.0000,647.7500,647.7500,22
2012-03-21,15:30:00,647.7500,647.7500,647.5000,647.5000,4
2012-03-21,15:35:00,647.7500,647.7500,647.7500,647.7500,7
2012-03-21,15:40:00,647.7500,647.7500,647.5000,647.5000,2
2012-03-21,15:50:00,647.7500,648.2500,647.7500,648.2500,15
2012-03-21,15:55:00,648.0000,648.0000,648.0000,648.0000,5
2012-03-21,16:00:00,648.2500,648.7500,648.0000,648.0000,67
2012-03-21,16:05:00,648.0000,648.5000,648.0000,648.5000,53
2012-03-21,16:15:00,648.5000,648.7500,648.5000,648.5000,10
2012-03-21,16:20:00,648.5000,649.0000,648.2500,649.0000,44
2012-03-21,16:25:00,648.5000,649.5000,648.5000,649.2500,293
2012-03-21,16:30:00,649.5000,649.5000,649.2500,649.5000,77
2012-03-21,16:35:00,649.5000,649.5000,649.2500,649.5000,150
2012-03-21,16:40:00,649.5000,649.5000,648.0000,648.0000,52
2012-03-21,16:45:00,648.0000,648.5000,648.0000,648.5000,16
2012-03-21,16:50:00,648.7500,648.7500,648.7500,648.7500,1
2012-03-21,16:55:00,648.5000,648.5000,648.2500,648.5000,6
2012-03-21,17:00:00,648.5000,648.5000,647.7500,647.7500,35
2012-03-21,17:05:00,647.7500,647.7500,646.0000,646.2500,334
2012-03-21,17:10:00,646.2500,646.2500,645.7500,645.7500,191
2012-03-21,17:15:00,646.0000,646.7500,646.0000,646.7500,23
2012-03-21,17:20:00,646.7500,646.7500,646.2500,646.2500,11
2012-03-21,17:25:00,646.5000,646.5000,646.0000,646.5000,106
2012-03-21,17:30:00,645.7500,645.7500,645.5000,645.5000,47
2012-03-21,17:35:00,645.7500,646.2500,645.7500,646.2500,43
2012-03-21,17:40:00,646.2500,646.2500,646.0000,646.2500,7
2012-03-21,17:45:00,646.0000,646.2500,646.0000,646.2500,5
2012-03-21,17:50:00,646.5000,646.5000,646.2500,646.2500,2
2012-03-21,17:55:00,646.5000,646.5000,645.7500,645.7500,142
2012-03-21,18:00:00,645.5000,645.5000,645.5000,645.5000,3
2012-03-21,18:05:00,645.5000,645.5000,645.5000,645.5000,13
2012-03-21,18:10:00,645.7500,645.7500,645.2500,645.2500,32
2012-03-21,18:15:00,645.7500,645.7500,645.7500,645.7500,27
2012-03-21,18:20:00,646.0000,646.0000,645.7500,645.7500,5
2012-03-21,18:25:00,645.7500,645.7500,645.5000,645.5000,7
2012-03-21,18:30:00,645.5000,645.7500,645.5000,645.5000,19
2012-03-21,18:35:00,645.5000,645.5000,645.0000,645.2500,194
2012-03-21,18:40:00,645.2500,645.2500,645.2500,645.2500,21
2012-03-21,18:45:00,645.2500,645.2500,644.2500,644.5000,284
2012-03-21,18:50:00,644.2500,644.2500,643.2500,643.2500,321
2012-03-21,18:55:00,643.5000,644.0000,643.2500,643.5000,98
2012-03-21,19:00:00,643.5000,643.5000,643.5000,643.5000,45
2012-03-21,19:05:00,643.7500,643.7500,643.5000,643.5000,44
2012-03-21,19:10:00,643.5000,643.5000,643.5000,643.5000,24
2012-03-21,19:15:00,643.5000,643.5000,643.2500,643.5000,63
2012-03-21,19:20:00,643.5000,643.7500,643.2500,643.5000,279
2012-03-21,19:25:00,643.5000,643.7500,643.2500,643.5000,109
2012-03-21,19:30:00,643.5000,643.7500,643.2500,643.7500,48
2012-03-21,19:35:00,643.7500,643.7500,643.5000,643.5000,3
2012-03-21,19:40:00,643.5000,643.7500,643.5000,643.7500,34
2012-03-21,19:45:00,643.7500,643.7500,643.2500,643.5000,37
2012-03-21,19:50:00,643.5000,644.0000,643.5000,644.0000,38
2012-03-21,19:55:00,644.0000,644.7500,644.0000,644.2500,99
2012-03-21,20:00:00,644.0000,644.0000,643.7500,643.7500,36
2012-03-21,20:05:00,644.0000,644.2500,643.5000,644.2500,48
2012-03-21,20:10:00,644.2500,644.7500,644.2500,644.2500,176
2012-03-21,22:30:00,646.0000,647.7500,645.0000,647.2500,6467
2012-03-21,22:35:00,647.2500,647.7500,646.0000,647.5000,3972
2012-03-21,22:40:00,647.5000,647.7500,645.5000,647.0000,2552
2012-03-21,22:45:00,647.2500,648.7500,645.2500,646.2500,4539
2012-03-21,22:50:00,646.0000,648.5000,645.7500,648.0000,3220
2012-03-21,22:55:00,648.0000,649.2500,648.0000,648.5000,2658
2012-03-21,23:00:00,648.5000,650.5000,648.2500,650.0000,2426
2012-03-21,23:05:00,650.0000,651.0000,649.2500,650.0000,2746
2012-03-21,23:10:00,650.2500,650.5000,649.5000,649.7500,1805
2012-03-21,23:15:00,649.7500,649.7500,648.7500,649.0000,1358
2012-03-21,23:20:00,649.0000,649.7500,647.2500,647.2500,1861
2012-03-21,23:25:00,647.2500,648.5000,647.2500,647.5000,1054
2012-03-21,23:30:00,647.7500,648.7500,647.5000,648.0000,1090
2012-03-21,23:35:00,648.0000,648.5000,647.5000,647.7500,915
2012-03-21,23:40:00,647.7500,647.7500,645.7500,647.2500,1978
2012-03-21,23:45:00,647.0000,647.2500,646.2500,646.2500,1255
2012-03-21,23:50:00,646.2500,646.5000,644.5000,645.5000,2555
2012-03-21,23:55:00,645.2500,645.2500,642.5000,643.2500,4519
2012-03-22,00:00:00,643.2500,644.0000,642.7500,643.0000,2068
2012-03-22,00:05:00,643.2500,645.5000,643.2500,645.2500,2573
2012-03-22,00:10:00,645.2500,646.7500,644.7500,645.7500,1597
2012-03-22,00:15:00,645.7500,646.0000,644.5000,645.7500,1059
2012-03-22,00:20:00,646.0000,646.7500,645.0000,645.0000,990
2012-03-22,00:25:00,645.0000,645.5000,643.7500,644.5000,1343
2012-03-22,00:30:00,644.7500,645.0000,644.2500,644.2500,813
2012-03-22,00:35:00,644.2500,645.5000,644.0000,645.0000,1711
2012-03-22,00:40:00,644.7500,645.5000,644.7500,645.2500,1096
2012-03-22,00:45:00,645.2500,645.5000,644.5000,644.7500,1168
2012-03-22,00:50:00,645.0000,645.2500,644.2500,644.2500,576
2012-03-22,00:55:00,644.2500,644.5000,643.2500,644.2500,1048
2012-03-22,01:00:00,644.5000,644.7500,644.2500,644.5000,436
2012-03-22,01:05:00,644.5000,645.2500,644.2500,645.2500,743
2012-03-22,01:10:00,645.5000,645.7500,645.0000,645.0000,784
2012-03-22,01:15:00,645.0000,645.2500,644.7500,644.7500,397
2012-03-22,01:20:00,644.7500,644.7500,644.2500,644.5000,1290
2012-03-22,01:25:00,644.2500,645.5000,644.2500,645.2500,536
2012-03-22,01:30:00,645.2500,645.5000,644.5000,644.7500,625
2012-03-22,01:35:00,644.7500,645.2500,644.2500,644.7500,654
2012-03-22,01:40:00,644.7500,645.0000,644.2500,644.5000,385
2012-03-22,01:45:00,644.5000,645.0000,644.0000,644.2500,791
2012-03-22,01:50:00,644.0000,644.2500,643.0000,643.0000,1570
2012-03-22,01:55:00,643.0000,644.5000,642.7500,643.7500,1376
2012-03-22,02:00:00,644.0000,644.7500,643.5000,643.5000,1040
2012-03-22,02:05:00,643.7500,645.0000,643.2500,644.7500,1259
2012-03-22,02:10:00,644.5000,645.0000,641.5000,642.5000,9983
2012-03-22,02:40:00,642.0000,642.0000,642.0000,642.0000,1
2012-03-22,07:00:00,643.5000,645.0000,643.0000,645.0000,468
2012-03-22,07:05:00,644.7500,644.7500,644.0000,644.2500,74
2012-03-22,07:10:00,644.7500,645.0000,644.5000,644.5000,23
2012-03-22,07:15:00,644.7500,646.5000,644.7500,646.0000,196
2012-03-22,07:20:00,646.2500,646.7500,645.7500,646.5000,213
2012-03-22,07:25:00,646.7500,647.0000,646.2500,646.7500,137
2012-03-22,07:30:00,647.0000,647.5000,646.7500,647.2500,123
2012-03-22,07:35:00,647.0000,647.2500,646.7500,647.0000,64
2012-03-22,07:40:00,647.0000,647.0000,646.7500,646.7500,13
2012-03-22,07:45:00,647.0000,647.0000,647.0000,647.0000,82
2012-03-22,07:50:00,647.0000,647.0000,646.7500,647.0000,43
2012-03-22,07:55:00,647.0000,647.0000,646.5000,646.7500,16
2012-03-22,08:00:00,646.5000,646.5000,646.5000,646.5000,2
2012-03-22,08:05:00,646.5000,647.0000,646.2500,646.2500,21
2012-03-22,08:10:00,646.0000,646.5000,646.0000,646.5000,32
2012-03-22,08:15:00,646.0000,646.7500,646.0000,646.5000,17
2012-03-22,08:20:00,646.5000,646.7500,646.5000,646.5000,8
2012-03-22,08:25:00,647.0000,647.0000,646.5000,646.7500,38
2012-03-22,08:30:00,647.0000,647.0000,646.7500,646.7500,11
2012-03-22,08:35:00,647.0000,647.0000,647.0000,647.0000,13
2012-03-22,08:40:00,647.0000,647.0000,647.0000,647.0000,1
2012-03-22,08:45:00,647.0000,647.0000,646.2500,646.2500,42
2012-03-22,08:50:00,646.2500,646.5000,646.2500,646.5000,5
2012-03-22,08:55:00,646.2500,646.5000,646.2500,646.5000,29
2012-03-22,09:00:00,646.2500,646.2500,646.0000,646.0000,45
2012-03-22,09:05:00,646.0000,647.0000,645.7500,647.0000,109
2012-03-22,09:10:00,646.5000,647.0000,646.5000,647.0000,28
2012-03-22,09:15:00,647.0000,647.2500,646.5000,646.5000,17
2012-03-22,09:20:00,646.5000,646.7500,646.5000,646.7500,3
2012-03-22,09:25:00,647.0000,647.0000,646.7500,647.0000,9
2012-03-22,09:30:00,646.5000,646.5000,646.2500,646.2500,47
2012-03-22,09:35:00,646.2500,646.2500,646.0000,646.0000,50
2012-03-22,09:40:00,645.7500,646.0000,645.7500,646.0000,52
2012-03-22,09:45:00,646.0000,646.0000,645.7500,645.7500,15
2012-03-22,09:50:00,645.7500,645.7500,645.5000,645.7500,49
2012-03-22,09:55:00,645.7500,646.2500,645.7500,646.2500,12
2012-03-22,10:00:00,646.0000,646.5000,646.0000,646.2500,20
2012-03-22,10:05:00,646.2500,646.7500,646.2500,646.7500,17
2012-03-22,10:10:00,646.5000,646.5000,646.5000,646.5000,12
2012-03-22,10:15:00,646.5000,646.7500,646.5000,646.7500,15
2012-03-22,10:20:00,646.7500,647.0000,646.7500,647.0000,17
2012-03-22,10:25:00,647.0000,647.2500,647.0000,647.0000,3
2012-03-22,10:30:00,646.7500,646.7500,644.7500,645.2500,200
2012-03-22,10:35:00,645.0000,645.0000,644.0000,644.0000,146
2012-03-22,10:40:00,644.5000,644.5000,643.5000,643.5000,145
2012-03-22,10:45:00,643.5000,644.0000,643.5000,643.5000,63
2012-03-22,10:50:00,643.5000,643.5000,643.5000,643.5000,2
2012-03-22,10:55:00,643.2500,643.7500,643.2500,643.7500,29
2012-03-22,11:00:00,643.7500,644.5000,643.5000,644.5000,35
2012-03-22,11:05:00,644.5000,645.2500,644.5000,645.2500,74
2012-03-22,11:10:00,645.2500,645.2500,644.5000,644.7500,46
2012-03-22,11:30:00,645.2500,645.2500,645.0000,645.0000,6
2012-03-22,11:35:00,644.7500,644.7500,644.7500,644.7500,2
2012-03-22,11:40:00,644.7500,645.2500,644.7500,645.2500,3
2012-03-22,11:45:00,644.7500,644.7500,644.5000,644.7500,4
2012-03-22,11:50:00,645.0000,645.0000,645.0000,645.0000,2
2012-03-22,11:55:00,644.7500,644.7500,644.7500,644.7500,5
2012-03-22,12:00:00,645.2500,645.2500,645.0000,645.2500,11
2012-03-22,12:05:00,645.5000,646.2500,645.2500,646.2500,50
2012-03-22,12:10:00,646.0000,646.0000,646.0000,646.0000,1
2012-03-22,12:15:00,646.0000,646.0000,646.0000,646.0000,3
2012-03-22,12:20:00,646.2500,646.2500,646.0000,646.0000,4
2012-03-22,12:25:00,645.7500,646.0000,645.7500,646.0000,5
2012-03-22,12:30:00,646.0000,646.0000,645.7500,645.7500,7
2012-03-22,12:35:00,645.5000,645.5000,645.5000,645.5000,4
2012-03-22,12:40:00,646.0000,646.0000,646.0000,646.0000,3
2012-03-22,12:45:00,646.0000,646.0000,645.7500,645.7500,3
2012-03-22,12:50:00,646.0000,646.0000,646.0000,646.0000,6
2012-03-22,12:55:00,645.7500,645.7500,645.2500,645.2500,7
2012-03-22,13:00:00,645.5000,645.5000,645.0000,645.0000,14
2012-03-22,13:05:00,645.2500,645.2500,645.0000,645.0000,3
2012-03-22,13:10:00,645.0000,645.0000,645.0000,645.0000,3
2012-03-22,13:15:00,645.0000,645.0000,645.0000,645.0000,1
2012-03-22,13:20:00,645.0000,645.7500,645.0000,645.7500,12
2012-03-22,13:25:00,645.7500,645.7500,645.5000,645.5000,8
2012-03-22,13:30:00,645.7500,646.2500,645.2500,645.2500,27
2012-03-22,13:35:00,645.0000,645.2500,644.7500,645.0000,23
2012-03-22,13:40:00,645.2500,645.2500,644.7500,644.7500,27
2012-03-22,13:45:00,644.7500,645.0000,644.7500,645.0000,25
2012-03-22,13:50:00,645.0000,645.5000,644.7500,644.7500,42
2012-03-22,13:55:00,644.7500,645.0000,644.5000,644.5000,52
2012-03-22,14:00:00,644.5000,644.7500,644.5000,644.5000,4
2012-03-22,14:05:00,644.7500,644.7500,644.7500,644.7500,1
2012-03-22,14:10:00,644.5000,644.7500,644.5000,644.5000,51
2012-03-22,14:15:00,644.5000,644.5000,644.5000,644.5000,1
2012-03-22,14:25:00,644.2500,644.2500,644.2500,644.2500,2
2012-03-22,14:30:00,644.5000,644.5000,644.2500,644.2500,53
2012-03-22,14:35:00,644.0000,644.0000,643.7500,644.0000,15
2012-03-22,14:40:00,643.7500,643.7500,643.7500,643.7500,2
2012-03-22,14:45:00,643.7500,644.2500,643.7500,644.2500,40
2012-03-22,14:50:00,644.5000,644.5000,644.0000,644.0000,4
2012-03-22,14:55:00,644.0000,644.2500,644.0000,644.0000,23
2012-03-22,15:00:00,644.0000,644.0000,642.5000,643.0000,324
2012-03-22,15:05:00,643.2500,643.2500,642.7500,643.0000,28
2012-03-22,15:10:00,643.0000,643.0000,642.2500,642.7500,82
2012-03-22,15:15:00,642.7500,642.7500,642.2500,642.7500,76
2012-03-22,15:20:00,642.7500,643.5000,642.7500,643.2500,89
2012-03-22,15:25:00,643.2500,643.2500,643.0000,643.2500,20
2012-03-22,15:30:00,643.0000,643.0000,642.7500,642.7500,66
2012-03-22,15:35:00,642.7500,643.0000,642.7500,642.7500,24
2012-03-22,15:40:00,642.7500,642.7500,642.7500,642.7500,14
2012-03-22,15:45:00,642.7500,642.7500,642.5000,642.5000,54
2012-03-22,15:50:00,642.5000,642.7500,642.5000,642.7500,13
2012-03-22,15:55:00,642.5000,642.5000,642.2500,642.2500,15
2012-03-22,16:00:00,642.2500,642.2500,642.0000,642.0000,16
2012-03-22,16:05:00,642.0000,642.2500,641.7500,642.0000,252
2012-03-22,16:10:00,642.0000,642.0000,641.7500,641.7500,89
2012-03-22,16:15:00,641.7500,641.7500,641.7500,641.7500,18
2012-03-22,16:20:00,642.0000,642.2500,641.7500,641.7500,172
2012-03-22,16:25:00,641.7500,642.0000,641.0000,641.0000,521
2012-03-22,16:30:00,641.0000,641.2500,641.0000,641.0000,143
2012-03-22,16:35:00,641.0000,641.2500,641.0000,641.0000,360
2012-03-22,16:40:00,641.0000,641.0000,640.5000,640.5000,130
2012-03-22,16:45:00,640.5000,641.2500,640.5000,641.0000,92
2012-03-22,16:50:00,641.0000,641.5000,641.0000,641.0000,295
2012-03-22,16:55:00,641.0000,641.2500,640.7500,641.0000,51
2012-03-22,17:00:00,640.7500,640.7500,640.5000,640.7500,64
2012-03-22,17:05:00,640.7500,640.7500,640.2500,640.2500,179
2012-03-22,17:10:00,640.2500,640.5000,640.2500,640.2500,65
2012-03-22,17:15:00,640.2500,640.5000,640.2500,640.2500,51
2012-03-22,17:20:00,640.2500,640.5000,640.2500,640.2500,117
2012-03-22,17:25:00,640.2500,640.5000,640.2500,640.5000,217
2012-03-22,17:30:00,640.2500,640.2500,639.5000,639.7500,1104
2012-03-22,17:35:00,639.7500,640.0000,639.5000,639.7500,74
2012-03-22,17:40:00,639.7500,640.0000,639.7500,639.7500,17
2012-03-22,17:45:00,640.0000,640.0000,639.7500,640.0000,109
2012-03-22,17:50:00,639.7500,639.7500,638.5000,639.0000,797
2012-03-22,17:55:00,639.0000,639.0000,637.7500,638.2500,996
2012-03-22,18:00:00,638.5000,638.5000,638.2500,638.2500,40
2012-03-22,18:05:00,638.5000,638.7500,638.5000,638.5000,25
2012-03-22,18:10:00,638.5000,638.7500,637.7500,638.0000,99
2012-03-22,18:15:00,638.0000,638.0000,637.7500,637.7500,77
2012-03-22,18:20:00,638.0000,638.0000,637.5000,637.5000,219
2012-03-22,18:25:00,637.7500,638.2500,637.7500,638.0000,239
2012-03-22,18:30:00,638.0000,638.0000,637.2500,637.5000,290
2012-03-22,18:35:00,637.2500,637.5000,637.2500,637.5000,318
2012-03-22,18:40:00,637.7500,637.7500,637.2500,637.5000,118
2012-03-22,18:45:00,637.5000,637.5000,637.2500,637.2500,10
2012-03-22,18:50:00,637.2500,637.5000,636.7500,637.0000,359
2012-03-22,18:55:00,637.0000,637.2500,636.7500,637.0000,88
2012-03-22,19:00:00,636.7500,637.0000,636.7500,637.0000,193
2012-03-22,19:05:00,637.2500,637.2500,637.0000,637.0000,36
2012-03-22,19:10:00,637.0000,637.5000,637.0000,637.2500,160
2012-03-22,19:15:00,637.2500,637.7500,637.2500,637.5000,220
2012-03-22,19:20:00,637.5000,637.5000,637.0000,637.0000,70
2012-03-22,19:25:00,637.2500,637.2500,636.7500,637.0000,103
2012-03-22,19:30:00,637.0000,637.5000,637.0000,637.5000,435
2012-03-22,19:35:00,637.5000,640.0000,637.5000,639.5000,955
2012-03-22,19:40:00,639.5000,640.2500,639.5000,640.0000,203
2012-03-22,19:45:00,640.0000,640.5000,639.7500,640.0000,135
2012-03-22,19:50:00,640.0000,640.7500,640.0000,640.5000,204
2012-03-22,19:55:00,640.2500,641.5000,640.2500,641.0000,262
2012-03-22,20:00:00,641.0000,642.0000,640.5000,641.7500,363
2012-03-22,20:05:00,641.5000,642.0000,641.5000,641.5000,200
2012-03-22,20:10:00,641.7500,642.0000,641.5000,641.7500,121
2012-03-22,22:30:00,638.2500,640.0000,637.7500,638.5000,8118
2012-03-22,22:35:00,638.5000,639.0000,637.5000,638.0000,3514
2012-03-22,22:40:00,638.0000,641.5000,637.7500,640.5000,4134
2012-03-22,22:45:00,640.5000,641.0000,639.0000,639.5000,3234
2012-03-22,22:50:00,639.7500,641.2500,639.2500,641.2500,1248
2012-03-22,22:55:00,641.0000,642.5000,641.0000,642.2500,3412
2012-03-22,23:00:00,642.2500,645.0000,641.7500,644.5000,3786
2012-03-22,23:05:00,644.5000,645.0000,644.0000,644.0000,3403
2012-03-22,23:10:00,644.2500,644.5000,642.2500,642.7500,2300
2012-03-22,23:15:00,642.7500,643.0000,641.7500,642.7500,1304
2012-03-22,23:20:00,642.5000,642.7500,641.0000,641.5000,2098
2012-03-22,23:25:00,641.5000,642.2500,641.0000,642.2500,827
2012-03-22,23:30:00,642.5000,642.5000,640.7500,641.0000,1056
2012-03-22,23:35:00,641.0000,642.2500,640.7500,641.5000,987
2012-03-22,23:40:00,641.5000,641.7500,638.7500,639.0000,2767
2012-03-22,23:45:00,639.0000,640.5000,639.0000,640.0000,1562
2012-03-22,23:50:00,640.0000,640.5000,639.7500,640.2500,586
2012-03-22,23:55:00,640.2500,640.5000,639.0000,639.0000,1153
2012-03-23,00:00:00,639.0000,640.5000,638.7500,640.2500,1432
2012-03-23,00:05:00,640.5000,640.5000,639.5000,639.7500,873
2012-03-23,00:10:00,640.0000,640.0000,638.5000,639.0000,911
2012-03-23,00:15:00,638.7500,639.0000,637.5000,638.5000,2046
2012-03-23,00:20:00,638.5000,638.7500,637.7500,638.5000,766
2012-03-23,00:25:00,638.2500,638.5000,637.7500,638.0000,829
2012-03-23,00:30:00,638.0000,638.5000,637.7500,638.5000,1322
2012-03-23,00:35:00,638.2500,640.0000,638.0000,640.0000,1040
2012-03-23,00:40:00,640.0000,641.5000,639.5000,640.2500,1639
2012-03-23,00:45:00,640.2500,641.2500,640.2500,640.2500,588
2012-03-23,00:50:00,640.2500,641.5000,639.7500,641.2500,873
2012-03-23,00:55:00,641.2500,641.5000,640.5000,641.5000,835
2012-03-23,01:00:00,641.5000,643.0000,641.5000,642.0000,1660
2012-03-23,01:05:00,642.0000,642.5000,641.7500,642.2500,474
2012-03-23,01:10:00,642.0000,642.5000,641.7500,642.0000,482
2012-03-23,01:15:00,642.2500,642.7500,642.0000,642.0000,650
2012-03-23,01:20:00,642.2500,642.5000,641.5000,641.7500,431
2012-03-23,01:25:00,641.7500,643.2500,641.0000,643.0000,863
2012-03-23,01:30:00,643.2500,644.5000,642.7500,643.5000,2398
2012-03-23,01:35:00,643.5000,644.0000,642.7500,643.0000,480
2012-03-23,01:40:00,643.0000,643.5000,643.0000,643.0000,394
2012-03-23,01:45:00,643.2500,643.5000,642.7500,643.2500,381
2012-03-23,01:50:00,643.2500,643.5000,642.7500,643.0000,662
2012-03-23,01:55:00,643.0000,643.0000,642.5000,642.5000,701
2012-03-23,02:00:00,642.5000,643.2500,641.7500,642.5000,1943
2012-03-23,02:05:00,642.2500,642.7500,641.2500,642.7500,1670
2012-03-23,02:10:00,642.5000,645.7500,642.2500,645.2500,9397
2012-03-23,02:40:00,644.5000,644.5000,644.5000,644.5000,1
2012-03-23,07:00:00,645.5000,648.5000,645.5000,647.0000,1031
2012-03-23,07:05:00,647.2500,647.2500,646.7500,646.7500,21
2012-03-23,07:10:00,647.0000,647.2500,646.5000,646.5000,73
2012-03-23,07:15:00,646.2500,646.5000,646.0000,646.5000,98
2012-03-23,07:20:00,646.2500,646.2500,646.0000,646.0000,8
2012-03-23,07:25:00,646.2500,647.0000,646.2500,647.0000,46
2012-03-23,07:30:00,647.0000,647.2500,646.7500,647.2500,15
2012-03-23,07:35:00,647.0000,647.2500,647.0000,647.2500,42
2012-03-23,07:40:00,647.2500,647.2500,647.2500,647.2500,2
2012-03-23,07:45:00,647.2500,647.5000,647.2500,647.5000,55
2012-03-23,07:50:00,647.7500,647.7500,647.7500,647.7500,5
2012-03-23,07:55:00,647.7500,647.7500,647.5000,647.5000,3
2012-03-23,08:00:00,647.7500,647.7500,647.2500,647.2500,43
2012-03-23,08:05:00,647.2500,647.5000,647.2500,647.5000,29
2012-03-23,08:10:00,647.7500,647.7500,647.5000,647.5000,8
2012-03-23,08:15:00,647.5000,647.7500,647.5000,647.5000,5
2012-03-23,08:20:00,647.5000,647.7500,647.5000,647.7500,26
2012-03-23,08:25:00,647.7500,647.7500,647.5000,647.7500,45
2012-03-23,08:30:00,647.7500,648.0000,647.7500,648.0000,53
2012-03-23,08:35:00,648.0000,648.0000,647.7500,647.7500,16
2012-03-23,08:40:00,648.0000,648.2500,648.0000,648.0000,52
2012-03-23,08:45:00,648.2500,648.2500,648.0000,648.0000,6
2012-03-23,08:50:00,648.0000,648.2500,648.0000,648.2500,14
2012-03-23,08:55:00,648.2500,648.2500,647.7500,648.0000,26
2012-03-23,09:00:00,648.2500,648.2500,647.7500,648.0000,47
2012-03-23,09:05:00,647.7500,648.0000,647.7500,648.0000,15
2012-03-23,09:10:00,648.0000,648.2500,648.0000,648.0000,22
2012-03-23,09:15:00,648.2500,648.5000,648.0000,648.5000,143
2012-03-23,09:20:00,648.5000,648.5000,648.0000,648.5000,132
2012-03-23,09:25:00,648.5000,648.5000,648.5000,648.5000,42
2012-03-23,09:30:00,648.5000,648.5000,648.2500,648.5000,13
2012-03-23,09:35:00,648.2500,648.7500,648.2500,648.2500,46
2012-03-23,09:40:00,648.5000,648.7500,648.0000,648.5000,13
2012-03-23,09:45:00,648.2500,648.7500,648.2500,648.5000,28
2012-03-23,09:50:00,648.5000,648.7500,648.5000,648.5000,19
2012-03-23,09:55:00,648.7500,648.7500,648.5000,648.5000,4
2012-03-23,10:00:00,648.7500,648.7500,648.5000,648.5000,17
2012-03-23,10:05:00,648.5000,648.7500,648.5000,648.5000,7
2012-03-23,10:10:00,648.7500,649.0000,648.7500,649.0000,104
2012-03-23,10:15:00,649.0000,649.0000,649.0000,649.0000,1
2012-03-23,10:20:00,649.0000,649.0000,649.0000,649.0000,1
2012-03-23,10:25:00,648.7500,648.7500,648.7500,648.7500,4
2012-03-23,10:30:00,648.7500,649.0000,648.7500,648.7500,14
2012-03-23,10:35:00,649.0000,649.0000,648.7500,648.7500,25
2012-03-23,10:40:00,648.7500,649.0000,648.7500,649.0000,21
2012-03-23,10:45:00,649.0000,649.0000,648.7500,648.7500,36
2012-03-23,10:50:00,648.7500,648.7500,648.7500,648.7500,8
2012-03-23,10:55:00,648.7500,649.0000,648.2500,648.7500,31
2012-03-23,11:00:00,648.5000,649.2500,648.5000,649.0000,171
2012-03-23,11:05:00,649.0000,649.2500,649.0000,649.0000,11
2012-03-23,11:10:00,649.0000,649.2500,649.0000,649.2500,32
2012-03-23,11:15:00,649.2500,649.2500,649.2500,649.2500,19
2012-03-23,11:20:00,649.2500,649.2500,649.2500,649.2500,2
2012-03-23,11:25:00,649.2500,649.2500,649.0000,649.0000,6
2012-03-23,11:30:00,648.7500,649.0000,648.7500,649.0000,2
2012-03-23,11:35:00,648.7500,648.7500,648.5000,648.5000,6
2012-03-23,11:40:00,648.5000,648.5000,648.2500,648.2500,4
2012-03-23,11:45:00,648.2500,648.5000,648.2500,648.2500,6
2012-03-23,11:50:00,648.5000,648.5000,648.5000,648.5000,2
2012-03-23,11:55:00,648.2500,648.2500,648.2500,648.2500,7
2012-03-23,12:00:00,648.5000,648.5000,648.5000,648.5000,14
2012-03-23,12:05:00,648.7500,648.7500,648.7500,648.7500,1
2012-03-23,12:10:00,648.5000,648.7500,648.5000,648.7500,4
2012-03-23,12:15:00,648.5000,649.0000,648.5000,649.0000,26
2012-03-23,12:20:00,649.0000,649.0000,648.5000,648.5000,7
2012-03-23,12:25:00,648.5000,648.7500,648.5000,648.7500,3
2012-03-23,12:30:00,648.2500,648.2500,648.2500,648.2500,15
2012-03-23,12:35:00,648.5000,649.0000,648.5000,649.0000,2
2012-03-23,13:00:00,648.7500,648.7500,648.7500,648.7500,2
2012-03-23,13:20:00,648.7500,649.0000,648.2500,648.5000,16
2012-03-23,13:25:00,648.2500,648.7500,648.2500,648.2500,20
2012-03-23,13:35:00,648.2500,648.7500,648.0000,648.2500,33
2012-03-23,13:40:00,648.2500,648.2500,648.2500,648.2500,1
2012-03-23,13:45:00,648.5000,648.5000,648.5000,648.5000,4
2012-03-23,13:50:00,648.5000,648.5000,648.5000,648.5000,5
2012-03-23,13:55:00,648.5000,648.5000,648.0000,648.0000,7
2012-03-23,14:00:00,648.0000,648.2500,648.0000,648.2500,20
2012-03-23,14:05:00,648.2500,648.2500,647.7500,647.7500,78
2012-03-23,14:10:00,647.7500,647.7500,647.7500,647.7500,1
2012-03-23,14:15:00,647.7500,647.7500,647.7500,647.7500,9
2012-03-23,14:20:00,647.7500,647.7500,647.5000,647.5000,8
2012-03-23,14:25:00,647.5000,647.7500,647.5000,647.7500,54
2012-03-23,14:30:00,648.0000,648.0000,647.7500,647.7500,48
2012-03-23,14:35:00,648.0000,648.0000,648.0000,648.0000,2
2012-03-23,14:40:00,648.0000,648.0000,647.7500,647.7500,25
2012-03-23,14:45:00,647.7500,647.7500,647.7500,647.7500,2
2012-03-23,14:50:00,648.0000,648.0000,647.5000,647.5000,26
2012-03-23,14:55:00,647.7500,648.0000,647.7500,648.0000,66
2012-03-23,15:00:00,647.7500,648.5000,647.7500,648.2500,111
2012-03-23,15:05:00,648.5000,649.0000,648.2500,648.5000,105
2012-03-23,15:10:00,648.5000,649.0000,648.2500,648.2500,84
2012-03-23,15:15:00,648.2500,648.2500,648.0000,648.0000,10
2012-03-23,15:20:00,648.2500,648.2500,648.0000,648.2500,12
2012-03-23,15:25:00,648.7500,648.7500,648.5000,648.7500,4
2012-03-23,15:30:00,648.5000,649.7500,648.5000,649.5000,483
2012-03-23,15:35:00,649.2500,649.7500,649.0000,649.5000,52
2012-03-23,15:40:00,649.5000,650.7500,649.5000,650.5000,494
2012-03-23,15:45:00,650.5000,650.5000,650.2500,650.2500,28
2012-03-23,15:50:00,650.2500,650.2500,650.0000,650.0000,7
2012-03-23,15:55:00,650.2500,650.2500,650.0000,650.2500,26
2012-03-23,16:00:00,650.0000,650.2500,649.7500,650.2500,88
2012-03-23,16:05:00,650.2500,650.5000,650.2500,650.5000,29
2012-03-23,16:10:00,650.5000,650.7500,650.5000,650.5000,34
2012-03-23,16:15:00,650.2500,650.2500,649.5000,650.0000,29
2012-03-23,16:20:00,650.5000,650.5000,650.5000,650.5000,11
2012-03-23,16:25:00,650.5000,650.5000,650.5000,650.5000,1
2012-03-23,16:30:00,650.5000,650.7500,650.2500,650.5000,33
2012-03-23,16:35:00,650.5000,650.7500,650.2500,650.5000,120
2012-03-23,16:40:00,650.5000,652.0000,650.5000,651.7500,611
2012-03-23,16:45:00,651.5000,651.5000,650.0000,650.0000,130
2012-03-23,16:50:00,650.0000,650.7500,649.2500,650.2500,212
2012-03-23,16:55:00,650.5000,650.7500,650.2500,650.2500,75
2012-03-23,17:00:00,650.2500,650.7500,650.2500,650.7500,80
2012-03-23,17:05:00,650.7500,651.7500,650.7500,651.5000,93
2012-03-23,17:10:00,651.7500,651.7500,651.2500,651.5000,14
2012-03-23,17:15:00,651.2500,651.5000,651.0000,651.0000,16
2012-03-23,17:20:00,651.0000,651.2500,650.5000,650.5000,74
2012-03-23,17:25:00,650.5000,651.0000,650.5000,651.0000,8
2012-03-23,17:30:00,651.2500,651.2500,651.2500,651.2500,5
2012-03-23,17:35:00,651.5000,651.5000,651.2500,651.2500,26
2012-03-23,17:40:00,651.5000,651.5000,651.2500,651.5000,11
2012-03-23,17:45:00,651.2500,651.5000,651.2500,651.2500,32
2012-03-23,17:50:00,651.0000,651.2500,651.0000,651.2500,9
2012-03-23,17:55:00,651.2500,651.2500,651.0000,651.2500,55
2012-03-23,18:00:00,651.2500,651.2500,651.0000,651.0000,52
2012-03-23,18:05:00,651.0000,651.2500,651.0000,651.0000,37
2012-03-23,18:10:00,651.0000,651.0000,650.7500,650.7500,7
2012-03-23,18:15:00,650.5000,650.7500,650.5000,650.5000,56
2012-03-23,18:20:00,650.5000,650.5000,649.7500,650.0000,44
2012-03-23,18:25:00,650.0000,650.0000,650.0000,650.0000,4
2012-03-23,18:30:00,650.2500,650.2500,650.0000,650.0000,24
2012-03-23,18:35:00,650.0000,650.0000,649.5000,649.5000,18
2012-03-23,18:40:00,649.7500,650.0000,649.7500,650.0000,14
2012-03-23,18:45:00,650.2500,650.5000,650.2500,650.5000,128
2012-03-23,18:50:00,650.5000,650.7500,650.5000,650.5000,31
2012-03-23,18:55:00,650.5000,650.7500,650.2500,650.2500,69
2012-03-23,19:05:00,650.5000,650.5000,650.5000,650.5000,7
2012-03-23,19:10:00,650.5000,650.5000,650.0000,650.2500,59
2012-03-23,19:15:00,650.0000,650.0000,650.0000,650.0000,1
2012-03-23,19:20:00,650.2500,650.2500,649.7500,650.0000,85
2012-03-23,19:25:00,650.0000,650.0000,649.7500,650.0000,25
2012-03-23,19:30:00,650.0000,650.0000,650.0000,650.0000,28
2012-03-23,19:35:00,650.0000,650.2500,649.7500,650.0000,120
2012-03-23,19:40:00,650.2500,650.2500,650.0000,650.0000,55
2012-03-23,19:45:00,650.0000,650.2500,650.0000,650.0000,53
2012-03-23,19:50:00,650.0000,650.2500,649.2500,649.2500,105
2012-03-23,19:55:00,649.7500,650.0000,649.5000,650.0000,36
2012-03-23,20:00:00,649.7500,650.0000,649.5000,649.7500,26
2012-03-23,20:05:00,649.5000,650.2500,649.5000,649.7500,142
2012-03-23,20:10:00,649.7500,650.2500,649.0000,649.5000,115
2012-03-23,22:30:00,650.0000,651.5000,647.2500,648.2500,5090
2012-03-23,22:35:00,648.2500,650.5000,647.5000,649.5000,4155
2012-03-23,22:40:00,649.5000,649.5000,647.2500,647.2500,2682
2012-03-23,22:45:00,647.2500,648.5000,647.2500,648.2500,1375
2012-03-23,22:50:00,648.0000,648.2500,646.2500,647.5000,2935
2012-03-23,22:55:00,647.2500,647.5000,646.5000,647.2500,1102
2012-03-23,23:00:00,647.5000,649.0000,647.0000,648.5000,2215
2012-03-23,23:05:00,648.5000,649.5000,647.5000,648.0000,1953
2012-03-23,23:10:00,648.0000,649.5000,647.7500,649.0000,1220
2012-03-23,23:15:00,649.2500,649.5000,648.5000,648.5000,704
2012-03-23,23:20:00,648.2500,649.0000,648.0000,648.0000,764
2012-03-23,23:25:00,648.0000,648.7500,647.2500,648.5000,1602
2012-03-23,23:30:00,648.5000,649.0000,648.0000,648.2500,1309
2012-03-23,23:35:00,648.2500,649.2500,648.0000,648.7500,844
2012-03-23,23:40:00,648.5000,649.2500,648.2500,649.0000,1091
2012-03-23,23:45:00,649.0000,649.2500,648.2500,648.5000,1056
2012-03-23,23:50:00,648.7500,648.7500,648.0000,648.5000,1028
2012-03-23,23:55:00,648.5000,649.0000,647.7500,648.2500,910
2012-03-24,00:00:00,648.2500,648.5000,648.0000,648.2500,543
2012-03-24,00:05:00,648.2500,649.2500,648.0000,649.0000,1014
2012-03-24,00:10:00,649.0000,649.2500,648.2500,648.5000,512
2012-03-24,00:15:00,648.2500,648.7500,648.0000,648.2500,746
2012-03-24,00:20:00,648.5000,648.5000,648.0000,648.0000,419
2012-03-24,00:25:00,648.0000,648.5000,648.0000,648.5000,533
2012-03-24,00:30:00,648.5000,649.7500,648.2500,649.0000,929
2012-03-24,00:35:00,649.2500,649.7500,648.7500,649.5000,612
2012-03-24,00:40:00,649.7500,649.7500,648.5000,648.5000,924
2012-03-24,00:45:00,648.5000,648.7500,646.7500,646.7500,1296
2012-03-24,00:50:00,646.7500,647.7500,646.5000,647.7500,1080
2012-03-24,00:55:00,647.5000,649.0000,647.5000,648.2500,1070
2012-03-24,01:00:00,648.5000,649.0000,647.2500,647.2500,1264
2012-03-24,01:05:00,647.2500,647.7500,646.7500,647.5000,670
2012-03-24,01:10:00,647.2500,647.5000,646.2500,647.2500,1088
2012-03-24,01:15:00,647.0000,648.0000,647.0000,647.5000,489
2012-03-24,01:20:00,647.5000,648.2500,647.5000,647.7500,445
2012-03-24,01:25:00,647.7500,648.0000,646.7500,647.2500,598
2012-03-24,01:30:00,647.0000,647.7500,646.2500,646.7500,916
2012-03-24,01:35:00,646.5000,647.0000,646.2500,646.7500,639
2012-03-24,01:40:00,646.7500,646.7500,645.7500,645.7500,1083
2012-03-24,01:45:00,646.0000,646.2500,644.0000,644.2500,3535
2012-03-24,01:50:00,644.2500,645.0000,644.0000,644.0000,1427
2012-03-24,01:55:00,644.2500,644.2500,642.2500,643.7500,3537
2012-03-24,02:00:00,644.0000,644.2500,642.7500,644.0000,1633
2012-03-24,02:05:00,644.0000,645.2500,644.0000,645.0000,1916
2012-03-24,02:10:00,645.0000,647.5000,644.5000,646.2500,7926
2012-03-24,02:40:00,646.5000,646.5000,646.5000,646.5000,1
2012-03-26,07:00:00,646.2500,647.2500,645.7500,646.5000,739
2012-03-26,07:05:00,646.5000,646.5000,644.7500,644.7500,199
2012-03-26,07:10:00,644.7500,644.7500,644.0000,644.5000,96
2012-03-26,07:15:00,644.5000,644.5000,644.2500,644.5000,28
2012-03-26,07:20:00,644.5000,644.5000,644.0000,644.2500,55
2012-03-26,07:25:00,644.2500,644.5000,644.2500,644.5000,182
2012-03-26,07:30:00,644.5000,644.7500,644.2500,644.7500,89
2012-03-26,07:35:00,645.0000,645.0000,644.5000,644.5000,165
2012-03-26,07:40:00,644.5000,644.7500,644.5000,644.7500,31
2012-03-26,07:45:00,644.7500,644.7500,642.0000,642.5000,516
2012-03-26,07:50:00,642.5000,642.5000,642.0000,642.2500,115
2012-03-26,07:55:00,642.5000,642.5000,641.7500,641.7500,125
2012-03-26,08:00:00,641.7500,642.5000,641.7500,642.0000,109
2012-03-26,08:05:00,642.2500,643.5000,642.2500,643.5000,154
2012-03-26,08:10:00,643.5000,644.5000,643.2500,644.2500,192
2012-03-26,08:15:00,644.2500,644.5000,644.2500,644.5000,72
2012-03-26,08:20:00,644.5000,644.7500,644.5000,644.7500,111
2012-03-26,08:25:00,644.7500,644.7500,644.2500,644.2500,37
2012-03-26,08:30:00,644.5000,644.7500,644.5000,644.7500,22
2012-03-26,08:35:00,644.7500,645.0000,644.7500,644.7500,56
2012-03-26,08:40:00,644.7500,645.0000,644.7500,645.0000,13
2012-03-26,08:45:00,644.7500,644.7500,644.7500,644.7500,2
2012-03-26,08:50:00,644.7500,645.0000,644.7500,645.0000,43
2012-03-26,08:55:00,645.0000,645.2500,645.0000,645.0000,154
2012-03-26,09:00:00,644.7500,645.2500,644.5000,645.2500,92
2012-03-26,09:05:00,645.2500,645.5000,645.0000,645.5000,147
2012-03-26,09:10:00,645.5000,645.7500,645.5000,645.5000,88
2012-03-26,09:15:00,645.7500,645.7500,645.5000,645.5000,92
2012-03-26,09:20:00,645.5000,646.5000,645.5000,646.0000,141
2012-03-26,09:25:00,646.0000,646.5000,646.0000,646.0000,190
2012-03-26,09:30:00,646.0000,646.0000,645.7500,646.0000,29
2012-03-26,09:35:00,646.0000,646.2500,646.0000,646.0000,142
2012-03-26,09:40:00,645.7500,646.0000,645.5000,645.7500,34
2012-03-26,09:45:00,645.7500,646.0000,645.7500,646.0000,41
2012-03-26,09:50:00,645.7500,645.7500,645.7500,645.7500,1
2012-03-26,10:00:00,645.7500,645.7500,645.7500,645.7500,2
2012-03-26,10:05:00,646.0000,646.7500,646.0000,646.5000,183
2012-03-26,10:10:00,646.5000,646.7500,646.5000,646.7500,38
2012-03-26,10:15:00,646.5000,646.5000,646.5000,646.5000,17
2012-03-26,10:20:00,646.5000,646.7500,646.5000,646.7500,89
2012-03-26,10:25:00,646.7500,647.0000,646.0000,646.0000,88
2012-03-26,10:30:00,645.7500,646.0000,645.5000,645.7500,23
2012-03-26,10:35:00,646.0000,646.0000,645.7500,645.7500,6
2012-03-26,10:40:00,645.5000,646.0000,645.5000,646.0000,23
2012-03-26,10:45:00,646.0000,646.0000,645.7500,645.7500,10
2012-03-26,10:50:00,645.5000,646.0000,645.5000,645.7500,8
2012-03-26,10:55:00,645.7500,645.7500,645.7500,645.7500,1
2012-03-26,11:00:00,645.5000,645.5000,645.5000,645.5000,2
2012-03-26,11:05:00,645.5000,645.5000,645.2500,645.5000,66
2012-03-26,11:10:00,645.5000,646.0000,645.5000,646.0000,14
2012-03-26,11:15:00,645.7500,645.7500,645.7500,645.7500,1
2012-03-26,11:20:00,646.0000,646.0000,646.0000,646.0000,1
2012-03-26,11:25:00,645.5000,646.0000,645.5000,646.0000,3
2012-03-26,11:35:00,646.0000,646.0000,646.0000,646.0000,4
2012-03-26,11:45:00,645.7500,645.7500,645.5000,645.7500,3
2012-03-26,11:50:00,645.7500,645.7500,645.7500,645.7500,2
2012-03-26,11:55:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-26,12:00:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-26,12:10:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-26,12:15:00,645.5000,645.5000,645.5000,645.5000,3
2012-03-26,12:20:00,645.5000,645.5000,645.2500,645.5000,16
2012-03-26,12:25:00,645.5000,645.7500,645.5000,645.7500,8
2012-03-26,12:30:00,645.5000,645.5000,645.5000,645.5000,10
2012-03-26,12:35:00,645.5000,645.7500,645.0000,645.0000,16
2012-03-26,12:50:00,645.2500,645.2500,645.2500,645.2500,12
2012-03-26,12:55:00,645.2500,645.2500,645.2500,645.2500,1
2012-03-26,13:00:00,645.2500,645.5000,645.0000,645.5000,11
2012-03-26,13:10:00,645.5000,645.5000,645.5000,645.5000,1
2012-03-26,13:15:00,645.2500,645.2500,645.2500,645.2500,9
2012-03-26,13:20:00,645.2500,645.2500,645.0000,645.0000,17
2012-03-26,13:25:00,645.2500,645.2500,645.0000,645.0000,38
2012-03-26,13:30:00,645.0000,645.2500,645.0000,645.2500,7
2012-03-26,13:35:00,645.2500,645.2500,645.2500,645.2500,7
2012-03-26,13:45:00,645.0000,645.2500,645.0000,645.2500,9
2012-03-26,13:55:00,645.2500,645.2500,644.2500,644.7500,85
2012-03-26,14:00:00,644.7500,645.0000,644.5000,645.0000,21
2012-03-26,14:05:00,645.0000,645.0000,644.7500,644.7500,7
2012-03-26,14:10:00,644.7500,645.0000,644.5000,645.0000,15
2012-03-26,14:15:00,645.0000,645.0000,644.7500,645.0000,7
2012-03-26,14:20:00,645.2500,645.5000,645.0000,645.0000,43
2012-03-26,14:25:00,645.2500,645.2500,644.5000,644.5000,54
2012-03-26,14:30:00,644.2500,645.0000,644.2500,644.7500,13
2012-03-26,14:35:00,645.0000,645.2500,645.0000,645.0000,24
2012-03-26,14:40:00,644.7500,644.7500,644.7500,644.7500,9
2012-03-26,14:45:00,645.0000,645.2500,645.0000,645.2500,15
2012-03-26,14:50:00,645.2500,645.2500,645.0000,645.0000,22
2012-03-26,14:55:00,645.2500,645.7500,645.0000,645.0000,44
2012-03-26,15:00:00,645.7500,646.0000,645.7500,646.0000,12
2012-03-26,15:05:00,646.0000,646.0000,645.7500,645.7500,7
2012-03-26,15:10:00,645.7500,646.5000,645.7500,646.5000,59
2012-03-26,15:15:00,646.5000,646.5000,646.5000,646.5000,10
2012-03-26,15:20:00,646.5000,646.7500,646.5000,646.5000,57
2012-03-26,15:25:00,646.7500,647.0000,646.7500,647.0000,88
2012-03-26,15:30:00,647.2500,647.2500,647.0000,647.0000,16
2012-03-26,15:35:00,647.0000,647.2500,647.0000,647.0000,28
2012-03-26,15:40:00,647.0000,647.0000,645.7500,645.7500,87
2012-03-26,15:45:00,645.7500,645.7500,645.0000,645.5000,9
2012-03-26,15:50:00,645.5000,646.0000,645.5000,646.0000,35
2012-03-26,15:55:00,646.0000,646.0000,646.0000,646.0000,6
2012-03-26,16:00:00,646.2500,647.2500,646.2500,647.0000,82
2012-03-26,16:10:00,646.7500,646.7500,646.2500,646.2500,25
2012-03-26,16:15:00,646.2500,646.7500,646.0000,646.5000,66
2012-03-26,16:20:00,646.5000,646.5000,646.5000,646.5000,8
2012-03-26,16:25:00,646.5000,646.5000,646.5000,646.5000,7
2012-03-26,16:30:00,646.5000,646.5000,646.5000,646.5000,2
2012-03-26,16:35:00,646.0000,646.0000,645.5000,645.5000,25
2012-03-26,16:40:00,645.0000,645.2500,645.0000,645.2500,6
2012-03-26,16:45:00,645.2500,645.2500,645.0000,645.2500,9
2012-03-26,16:50:00,645.2500,645.2500,644.5000,644.5000,76
2012-03-26,16:55:00,644.2500,644.2500,643.7500,643.7500,42
2012-03-26,17:00:00,643.7500,644.0000,643.7500,643.7500,15
2012-03-26,17:05:00,643.7500,646.0000,643.7500,645.5000,230
2012-03-26,17:10:00,645.7500,646.0000,645.0000,646.0000,147
2012-03-26,17:15:00,646.0000,647.2500,646.0000,647.0000,291
2012-03-26,17:20:00,647.2500,647.2500,647.0000,647.0000,37
2012-03-26,17:25:00,647.0000,647.0000,646.2500,646.2500,74
2012-03-26,17:30:00,646.2500,646.7500,646.2500,646.7500,20
2012-03-26,17:35:00,646.2500,646.2500,646.2500,646.2500,15
2012-03-26,17:40:00,646.5000,646.5000,646.5000,646.5000,1
2012-03-26,17:50:00,646.7500,646.7500,646.7500,646.7500,6
2012-03-26,17:55:00,647.0000,647.0000,646.7500,646.7500,37
2012-03-26,18:00:00,647.0000,647.2500,647.0000,647.2500,9
2012-03-26,18:05:00,647.2500,647.2500,647.2500,647.2500,27
2012-03-26,18:10:00,647.2500,648.0000,647.2500,647.7500,140
2012-03-26,18:20:00,648.0000,648.0000,648.0000,648.0000,16
2012-03-26,18:25:00,648.0000,648.0000,648.0000,648.0000,16
2012-03-26,18:30:00,648.0000,648.0000,647.7500,647.7500,40
2012-03-26,18:35:00,648.0000,648.0000,647.5000,647.7500,33
2012-03-26,18:40:00,647.5000,647.5000,647.5000,647.5000,35
2012-03-26,18:45:00,647.5000,647.7500,647.5000,647.5000,28
2012-03-26,18:50:00,647.5000,647.7500,647.2500,647.5000,33
2012-03-26,18:55:00,647.5000,647.5000,647.2500,647.2500,6
2012-03-26,19:00:00,647.0000,647.0000,646.7500,646.7500,35
2012-03-26,19:05:00,646.7500,647.0000,646.7500,647.0000,11
2012-03-26,19:10:00,647.0000,647.0000,647.0000,647.0000,4
2012-03-26,19:15:00,647.2500,647.2500,646.7500,646.7500,20
2012-03-26,19:20:00,646.7500,647.5000,646.5000,647.0000,70
2012-03-26,19:25:00,647.0000,647.0000,647.0000,647.0000,5
2012-03-26,19:30:00,647.0000,647.0000,646.5000,647.0000,20
2012-03-26,19:35:00,646.7500,646.7500,646.5000,646.5000,3
2012-03-26,19:40:00,646.7500,647.0000,646.5000,646.7500,14
2012-03-26,19:45:00,647.0000,647.0000,646.5000,646.7500,14
2012-03-26,19:50:00,646.5000,646.5000,645.7500,646.0000,85
2012-03-26,19:55:00,646.0000,646.5000,646.0000,646.5000,12
2012-03-26,20:00:00,646.2500,646.5000,646.2500,646.5000,93
2012-03-26,20:05:00,646.5000,646.5000,646.2500,646.2500,33
2012-03-26,20:10:00,646.2500,646.7500,645.7500,646.0000,140
2012-03-26,22:30:00,647.2500,650.2500,646.5000,649.5000,6739
2012-03-26,22:35:00,649.5000,650.5000,648.5000,650.0000,5573
2012-03-26,22:40:00,650.0000,651.5000,649.7500,650.7500,4428
2012-03-26,22:45:00,650.7500,653.2500,650.7500,652.0000,5096
2012-03-26,22:50:00,652.0000,654.5000,651.7500,653.7500,4931
2012-03-26,22:55:00,653.7500,654.0000,652.7500,652.7500,3838
2012-03-26,23:00:00,653.0000,653.7500,652.5000,653.2500,2369
2012-03-26,23:05:00,653.2500,654.2500,653.2500,654.0000,1823
2012-03-26,23:10:00,653.7500,654.5000,653.5000,654.5000,1844
2012-03-26,23:15:00,654.2500,656.0000,654.2500,655.0000,5436
2012-03-26,23:20:00,654.7500,655.5000,654.0000,654.2500,2252
2012-03-26,23:25:00,654.2500,654.7500,653.5000,653.5000,1556
2012-03-26,23:30:00,653.7500,655.0000,653.5000,654.5000,1633
2012-03-26,23:35:00,654.5000,655.2500,654.0000,654.2500,1080
2012-03-26,23:40:00,654.0000,654.5000,653.0000,653.2500,1159
2012-03-26,23:45:00,653.2500,653.7500,652.0000,653.2500,1787
2012-03-26,23:50:00,653.2500,653.5000,651.5000,652.0000,973
2012-03-26,23:55:00,652.0000,652.7500,652.0000,652.5000,685
2012-03-27,00:00:00,652.5000,652.7500,651.7500,652.2500,629
2012-03-27,00:05:00,652.2500,653.5000,652.2500,652.7500,1056
2012-03-27,00:10:00,652.7500,653.2500,652.5000,652.5000,598
2012-03-27,00:15:00,652.5000,653.0000,652.2500,652.5000,669
2012-03-27,00:20:00,652.7500,653.0000,652.5000,653.0000,536
2012-03-27,00:25:00,653.0000,653.0000,652.7500,652.7500,441
2012-03-27,00:30:00,652.7500,653.0000,652.0000,652.2500,768
2012-03-27,00:35:00,652.2500,652.5000,651.2500,651.5000,748
2012-03-27,00:40:00,651.5000,651.5000,649.5000,649.5000,2337
2012-03-27,00:45:00,649.5000,649.7500,647.0000,648.2500,4214
2012-03-27,00:50:00,648.2500,648.5000,647.0000,647.0000,2151
2012-03-27,00:55:00,647.2500,647.2500,645.7500,646.2500,2767
2012-03-27,01:00:00,646.0000,646.7500,643.7500,644.7500,5003
2012-03-27,01:05:00,644.5000,646.2500,644.2500,645.7500,2272
2012-03-27,01:10:00,645.7500,646.0000,644.7500,646.0000,1260
2012-03-27,01:15:00,645.7500,647.7500,645.5000,646.5000,1825
2012-03-27,01:20:00,646.5000,648.2500,646.2500,646.2500,1395
2012-03-27,01:25:00,646.5000,646.5000,645.5000,646.2500,1524
2012-03-27,01:30:00,646.2500,646.2500,643.2500,643.5000,1971
2012-03-27,01:35:00,643.2500,644.2500,642.7500,643.5000,2822
2012-03-27,01:40:00,643.5000,644.0000,643.0000,643.2500,1847
2012-03-27,01:45:00,643.2500,643.5000,640.0000,640.2500,6089
2012-03-27,01:50:00,640.2500,641.5000,639.5000,640.5000,4168
2012-03-27,01:55:00,640.7500,641.0000,639.0000,639.7500,3973
2012-03-27,02:00:00,640.0000,641.7500,639.7500,641.2500,3596
2012-03-27,02:05:00,641.2500,642.0000,638.7500,638.7500,4113
2012-03-27,02:10:00,638.7500,639.2500,637.2500,638.2500,9939
2012-03-27,02:40:00,637.7500,637.7500,637.7500,637.7500,1
2012-03-27,07:00:00,638.0000,639.7500,637.7500,639.7500,675
2012-03-27,07:05:00,639.5000,639.5000,639.2500,639.5000,74
2012-03-27,07:10:00,639.5000,640.0000,639.5000,640.0000,75
2012-03-27,07:15:00,639.7500,640.0000,639.5000,639.5000,10
2012-03-27,07:20:00,639.5000,639.7500,639.2500,639.7500,25
2012-03-27,07:25:00,639.7500,640.0000,639.7500,640.0000,4
2012-03-27,07:30:00,640.0000,640.0000,639.5000,639.5000,32
2012-03-27,07:35:00,639.5000,639.7500,639.5000,639.5000,12
2012-03-27,07:40:00,639.2500,639.5000,639.2500,639.5000,21
2012-03-27,07:50:00,639.2500,639.7500,639.2500,639.5000,14
2012-03-27,07:55:00,639.5000,639.5000,639.5000,639.5000,5
2012-03-27,08:00:00,639.5000,639.5000,639.2500,639.2500,95
2012-03-27,08:05:00,639.5000,639.5000,639.2500,639.2500,12
2012-03-27,08:10:00,639.2500,639.7500,639.0000,639.2500,80
2012-03-27,08:15:00,639.0000,639.2500,638.7500,639.0000,144
2012-03-27,08:20:00,638.7500,639.0000,638.7500,639.0000,5
2012-03-27,08:25:00,639.0000,639.0000,639.0000,639.0000,22
2012-03-27,08:30:00,639.0000,639.5000,639.0000,639.5000,30
2012-03-27,08:35:00,639.5000,639.7500,639.5000,639.5000,13
2012-03-27,08:40:00,639.7500,639.7500,639.5000,639.7500,17
2012-03-27,08:45:00,639.7500,639.7500,639.2500,639.5000,43
2012-03-27,08:50:00,639.2500,639.7500,639.2500,639.5000,47
2012-03-27,08:55:00,639.7500,639.7500,639.5000,639.5000,8
2012-03-27,09:00:00,639.7500,640.0000,639.5000,640.0000,34
2012-03-27,09:05:00,640.0000,640.0000,639.0000,639.0000,64
2012-03-27,09:10:00,639.2500,639.2500,639.0000,639.0000,22
2012-03-27,09:15:00,639.0000,639.0000,639.0000,639.0000,1
2012-03-27,09:20:00,639.0000,639.0000,638.7500,638.7500,19
2012-03-27,09:25:00,638.7500,639.0000,638.5000,638.5000,30
2012-03-27,09:30:00,638.7500,639.0000,638.7500,639.0000,16
2012-03-27,09:35:00,639.0000,639.2500,639.0000,639.2500,86
2012-03-27,09:40:00,639.5000,639.7500,639.2500,639.5000,38
2012-03-27,09:45:00,639.5000,639.5000,639.5000,639.5000,9
2012-03-27,09:50:00,639.5000,640.0000,639.5000,639.5000,12
2012-03-27,09:55:00,639.5000,639.5000,639.5000,639.5000,3
2012-03-27,10:05:00,639.2500,639.7500,639.2500,639.7500,17
2012-03-27,10:10:00,639.2500,639.7500,639.2500,639.5000,7
2012-03-27,10:15:00,639.5000,639.5000,639.5000,639.5000,9
2012-03-27,10:20:00,639.2500,639.2500,639.2500,639.2500,1
2012-03-27,10:25:00,639.2500,639.2500,639.2500,639.2500,20
2012-03-27,10:30:00,639.2500,639.5000,639.2500,639.5000,6
2012-03-27,10:35:00,639.7500,639.7500,639.5000,639.5000,13
2012-03-27,10:40:00,639.5000,639.7500,639.5000,639.5000,8
2012-03-27,10:45:00,639.7500,639.7500,639.5000,639.7500,26
2012-03-27,10:50:00,639.7500,639.7500,639.5000,639.5000,12
2012-03-27,10:55:00,639.5000,639.7500,639.5000,639.7500,28
2012-03-27,11:00:00,639.7500,639.7500,639.5000,639.5000,4
2012-03-27,11:05:00,639.7500,639.7500,639.5000,639.5000,6
2012-03-27,11:10:00,639.5000,639.7500,639.5000,639.5000,21
2012-03-27,11:15:00,639.5000,639.5000,639.5000,639.5000,44
2012-03-27,11:20:00,639.2500,639.2500,639.2500,639.2500,12
2012-03-27,11:25:00,639.2500,639.5000,639.2500,639.2500,7
2012-03-27,11:30:00,639.2500,639.2500,638.7500,638.7500,77
2012-03-27,11:35:00,638.7500,638.7500,638.5000,638.5000,19
2012-03-27,11:40:00,638.5000,639.2500,638.5000,639.0000,35
2012-03-27,11:45:00,639.0000,639.0000,639.0000,639.0000,5
2012-03-27,11:50:00,639.0000,639.2500,639.0000,639.0000,41
2012-03-27,11:55:00,639.2500,639.2500,639.0000,639.0000,3
2012-03-27,12:00:00,639.2500,639.2500,639.2500,639.2500,3
2012-03-27,12:05:00,639.2500,639.5000,638.7500,638.7500,23
2012-03-27,12:10:00,639.0000,639.0000,639.0000,639.0000,2
2012-03-27,12:15:00,639.0000,639.2500,639.0000,639.2500,10
2012-03-27,12:20:00,639.2500,639.2500,639.2500,639.2500,13
2012-03-27,12:25:00,639.2500,639.5000,639.2500,639.2500,14
2012-03-27,12:30:00,639.2500,639.5000,639.2500,639.5000,23
2012-03-27,12:35:00,639.2500,639.2500,639.2500,639.2500,1
2012-03-27,12:40:00,639.2500,639.2500,639.0000,639.0000,12
2012-03-27,12:45:00,639.0000,639.0000,639.0000,639.0000,11
2012-03-27,12:50:00,639.2500,639.2500,639.2500,639.2500,5
2012-03-27,13:00:00,639.2500,639.2500,639.2500,639.2500,13
2012-03-27,13:05:00,639.0000,639.0000,639.0000,639.0000,6
2012-03-27,13:10:00,639.0000,639.2500,639.0000,639.0000,117
2012-03-27,13:25:00,639.2500,639.2500,639.2500,639.2500,1
2012-03-27,13:30:00,639.2500,639.5000,639.2500,639.5000,15
2012-03-27,13:35:00,639.2500,639.2500,639.0000,639.0000,6
2012-03-27,13:40:00,639.0000,639.0000,638.5000,638.5000,8
2012-03-27,13:45:00,638.7500,638.7500,638.7500,638.7500,6
2012-03-27,13:50:00,639.0000,639.2500,638.7500,638.7500,23
2012-03-27,13:55:00,638.7500,638.7500,638.5000,638.7500,12
2012-03-27,14:00:00,638.7500,639.2500,638.7500,639.2500,20
2012-03-27,14:05:00,639.0000,639.0000,639.0000,639.0000,3
2012-03-27,14:10:00,639.0000,639.0000,639.0000,639.0000,4
2012-03-27,14:15:00,639.2500,639.5000,639.2500,639.5000,17
2012-03-27,14:20:00,639.5000,639.7500,639.5000,639.7500,14
2012-03-27,14:25:00,639.7500,639.7500,639.5000,639.5000,6
2012-03-27,14:30:00,639.5000,639.5000,639.2500,639.5000,17
2012-03-27,14:35:00,639.7500,639.7500,639.5000,639.5000,19
2012-03-27,14:40:00,639.5000,639.5000,639.2500,639.2500,12
2012-03-27,14:45:00,639.5000,640.7500,639.5000,640.5000,384
2012-03-27,14:50:00,640.5000,640.5000,640.5000,640.5000,3
2012-03-27,14:55:00,640.2500,641.2500,640.2500,641.0000,186
2012-03-27,15:00:00,641.0000,641.0000,640.5000,640.7500,16
2012-03-27,15:05:00,640.7500,640.7500,640.5000,640.5000,9
2012-03-27,15:10:00,640.5000,640.7500,640.5000,640.5000,8
2012-03-27,15:15:00,640.5000,640.5000,640.2500,640.2500,6
2012-03-27,15:20:00,640.0000,640.2500,639.7500,640.2500,97
2012-03-27,15:25:00,640.2500,640.7500,640.2500,640.7500,9
2012-03-27,15:30:00,640.5000,640.7500,640.2500,640.5000,40
2012-03-27,15:35:00,640.5000,640.7500,640.5000,640.5000,56
2012-03-27,15:40:00,641.0000,641.0000,641.0000,641.0000,4
2012-03-27,15:45:00,641.0000,641.0000,641.0000,641.0000,1
2012-03-27,15:50:00,641.0000,642.0000,641.0000,641.7500,205
2012-03-27,15:55:00,642.0000,642.0000,641.7500,641.7500,28
2012-03-27,16:00:00,641.7500,642.2500,641.7500,642.0000,84
2012-03-27,16:05:00,642.0000,642.2500,642.0000,642.2500,94
2012-03-27,16:10:00,642.2500,642.2500,642.0000,642.0000,24
2012-03-27,16:15:00,642.0000,642.5000,642.0000,642.2500,90
2012-03-27,16:20:00,642.2500,642.2500,642.2500,642.2500,4
2012-03-27,16:25:00,642.2500,642.5000,642.0000,642.0000,27
2012-03-27,16:30:00,642.2500,642.2500,642.0000,642.0000,18
2012-03-27,16:35:00,642.0000,642.5000,642.0000,642.5000,32
2012-03-27,16:40:00,642.5000,643.0000,642.5000,642.7500,216
2012-03-27,16:45:00,643.0000,643.0000,643.0000,643.0000,3
2012-03-27,16:50:00,643.0000,643.0000,642.5000,642.5000,23
2012-03-27,16:55:00,642.5000,642.7500,641.2500,641.5000,66
2012-03-27,17:00:00,641.5000,641.7500,641.5000,641.5000,9
2012-03-27,17:05:00,641.7500,642.5000,641.5000,642.5000,17
2012-03-27,17:10:00,642.7500,642.7500,642.5000,642.7500,32
2012-03-27,17:15:00,642.7500,643.2500,642.7500,643.0000,180
2012-03-27,17:20:00,643.0000,644.0000,643.0000,644.0000,290
2012-03-27,17:25:00,644.2500,644.5000,643.7500,643.7500,157
2012-03-27,17:30:00,643.7500,644.0000,643.5000,643.5000,37
2012-03-27,17:35:00,643.5000,643.7500,643.5000,643.5000,14
2012-03-27,17:40:00,643.5000,643.5000,643.5000,643.5000,8
2012-03-27,17:45:00,643.7500,644.0000,643.7500,644.0000,126
2012-03-27,17:50:00,644.2500,644.5000,644.0000,644.0000,104
2012-03-27,17:55:00,643.7500,644.2500,643.0000,643.0000,281
2012-03-27,18:00:00,643.0000,643.0000,642.5000,642.7500,161
2012-03-27,18:05:00,642.7500,642.7500,642.7500,642.7500,4
2012-03-27,18:10:00,642.7500,642.7500,642.5000,642.7500,16
2012-03-27,18:15:00,643.0000,643.5000,642.7500,643.5000,33
2012-03-27,18:20:00,643.0000,643.5000,643.0000,643.5000,7
2012-03-27,18:25:00,643.5000,643.5000,643.5000,643.5000,56
2012-03-27,18:30:00,643.2500,643.2500,643.0000,643.0000,49
2012-03-27,18:35:00,643.2500,643.2500,643.2500,643.2500,3
2012-03-27,18:40:00,643.2500,643.5000,643.2500,643.5000,79
2012-03-27,18:45:00,643.2500,643.5000,643.2500,643.5000,58
2012-03-27,18:50:00,643.2500,644.0000,643.2500,643.7500,102
2012-03-27,18:55:00,643.5000,643.5000,643.5000,643.5000,1
2012-03-27,19:00:00,643.5000,643.5000,643.5000,643.5000,5
2012-03-27,19:05:00,643.2500,643.2500,643.0000,643.0000,9
2012-03-27,19:10:00,642.7500,643.0000,642.5000,643.0000,41
2012-03-27,19:15:00,642.5000,642.7500,642.5000,642.7500,6
2012-03-27,19:20:00,643.0000,643.0000,642.7500,642.7500,17
2012-03-27,19:25:00,642.5000,642.5000,642.0000,642.5000,30
2012-03-27,19:30:00,642.2500,642.2500,641.7500,642.2500,66
2012-03-27,19:35:00,642.0000,642.0000,641.7500,641.7500,4
2012-03-27,19:40:00,641.7500,642.0000,641.5000,642.0000,107
2012-03-27,19:45:00,642.0000,642.0000,641.5000,641.5000,35
2012-03-27,19:50:00,641.5000,643.2500,641.5000,643.0000,198
2012-03-27,19:55:00,643.0000,643.0000,642.5000,642.5000,23
2012-03-27,20:00:00,642.7500,643.0000,642.5000,642.7500,29
2012-03-27,20:05:00,643.0000,643.5000,643.0000,643.5000,30
2012-03-27,20:10:00,643.2500,644.0000,643.2500,643.2500,152
2012-03-27,22:30:00,641.7500,643.0000,638.2500,638.7500,9764
2012-03-27,22:35:00,638.7500,640.0000,636.0000,639.2500,8109
2012-03-27,22:40:00,639.0000,640.5000,638.0000,638.5000,2688
2012-03-27,22:45:00,638.5000,639.0000,636.5000,637.0000,3894
2012-03-27,22:50:00,636.7500,637.5000,635.7500,637.0000,3255
2012-03-27,22:55:00,636.7500,637.0000,635.5000,637.0000,4042
2012-03-27,23:00:00,636.7500,638.7500,636.0000,637.7500,3896
2012-03-27,23:05:00,638.0000,640.0000,637.0000,639.7500,2853
2012-03-27,23:10:00,639.7500,641.0000,639.2500,639.5000,3122
2012-03-27,23:15:00,639.5000,640.0000,638.5000,639.7500,1436
2012-03-27,23:20:00,639.7500,640.0000,638.0000,638.5000,1285
2012-03-27,23:25:00,638.5000,639.0000,637.7500,638.5000,1142
2012-03-27,23:30:00,638.5000,639.0000,638.2500,638.2500,1219
2012-03-27,23:35:00,638.2500,639.7500,638.0000,639.5000,1582
2012-03-27,23:40:00,639.5000,639.5000,638.2500,638.7500,1280
2012-03-27,23:45:00,638.7500,639.0000,638.0000,638.2500,1049
2012-03-27,23:50:00,638.5000,639.5000,637.7500,639.5000,1606
2012-03-27,23:55:00,639.5000,639.5000,638.2500,639.0000,926
2012-03-28,00:00:00,639.0000,639.0000,638.2500,638.5000,349
2012-03-28,00:05:00,638.5000,639.0000,638.2500,638.5000,640
2012-03-28,00:10:00,638.7500,639.0000,637.2500,637.5000,1559
2012-03-28,00:15:00,637.5000,638.7500,637.2500,638.7500,1253
2012-03-28,00:20:00,638.5000,638.7500,637.2500,637.7500,630
2012-03-28,00:25:00,637.5000,637.7500,637.0000,637.2500,1328
2012-03-28,00:30:00,637.2500,637.2500,635.2500,635.7500,3263
2012-03-28,00:35:00,636.0000,636.7500,634.7500,636.5000,3228
2012-03-28,00:40:00,636.2500,636.5000,636.0000,636.2500,1011
2012-03-28,00:45:00,636.2500,636.7500,636.0000,636.5000,473
2012-03-28,00:50:00,636.2500,637.0000,636.2500,637.0000,433
2012-03-28,00:55:00,637.0000,637.5000,636.5000,637.0000,954
2012-03-28,01:00:00,637.2500,637.7500,636.7500,637.5000,857
2012-03-28,01:05:00,637.2500,637.5000,636.5000,637.2500,567
2012-03-28,01:10:00,637.0000,637.2500,636.5000,636.7500,547
2012-03-28,01:15:00,636.7500,636.7500,636.2500,636.5000,500
2012-03-28,01:20:00,636.2500,637.0000,636.2500,636.5000,596
2012-03-28,01:25:00,636.7500,637.0000,636.0000,636.2500,1131
2012-03-28,01:30:00,636.5000,636.5000,634.0000,635.2500,3516
2012-03-28,01:35:00,635.5000,635.7500,634.2500,635.0000,1132
2012-03-28,01:40:00,635.0000,635.0000,634.5000,634.7500,736
2012-03-28,01:45:00,634.7500,635.0000,633.5000,633.5000,3526
2012-03-28,01:50:00,633.5000,634.7500,633.2500,634.2500,1900
2012-03-28,01:55:00,634.0000,634.5000,633.7500,634.2500,949
2012-03-28,02:00:00,634.5000,634.7500,633.7500,634.5000,1228
2012-03-28,02:05:00,634.7500,634.7500,633.5000,633.5000,2416
2012-03-28,02:10:00,633.5000,633.5000,630.5000,630.7500,16250
2012-03-28,02:40:00,630.7500,630.7500,630.7500,630.7500,1
2012-03-28,07:00:00,630.5000,631.5000,630.5000,631.0000,1341
2012-03-28,07:05:00,631.0000,631.0000,630.5000,630.5000,377
2012-03-28,07:10:00,630.7500,631.0000,630.5000,630.7500,183
2012-03-28,07:15:00,630.7500,631.0000,630.5000,630.7500,76
2012-03-28,07:20:00,630.7500,631.0000,630.7500,630.7500,59
2012-03-28,07:25:00,630.7500,631.2500,630.7500,631.0000,38
2012-03-28,07:30:00,631.2500,631.2500,631.0000,631.2500,47
2012-03-28,07:35:00,631.0000,631.0000,630.5000,630.7500,83
2012-03-28,07:40:00,630.5000,631.0000,630.5000,631.0000,55
2012-03-28,07:45:00,630.7500,631.2500,630.7500,631.0000,54
2012-03-28,07:50:00,631.2500,631.2500,630.7500,630.7500,31
2012-03-28,07:55:00,631.0000,631.2500,631.0000,631.0000,29
2012-03-28,08:00:00,631.0000,631.0000,630.7500,631.0000,75
2012-03-28,08:05:00,631.0000,631.0000,630.7500,631.0000,26
2012-03-28,08:10:00,631.0000,631.0000,630.5000,630.7500,37
2012-03-28,08:15:00,630.7500,630.7500,630.5000,630.5000,25
2012-03-28,08:20:00,630.5000,630.7500,630.5000,630.5000,37
2012-03-28,08:25:00,630.5000,630.7500,630.5000,630.7500,15
2012-03-28,08:30:00,630.7500,630.7500,630.5000,630.5000,10
2012-03-28,08:35:00,630.5000,631.0000,630.5000,630.7500,25
2012-03-28,08:40:00,630.7500,631.0000,630.5000,631.0000,30
2012-03-28,08:45:00,630.7500,631.0000,630.7500,631.0000,6
2012-03-28,08:50:00,631.0000,631.0000,630.5000,631.0000,18
2012-03-28,08:55:00,631.0000,631.0000,631.0000,631.0000,1
2012-03-28,09:00:00,631.0000,631.2500,630.7500,631.0000,24
2012-03-28,09:05:00,631.2500,631.5000,631.0000,631.5000,101
2012-03-28,09:10:00,631.5000,631.5000,631.2500,631.2500,32
2012-03-28,09:15:00,631.5000,631.7500,631.2500,631.5000,78
2012-03-28,09:20:00,631.5000,631.7500,631.5000,631.5000,15
2012-03-28,09:25:00,631.7500,632.0000,631.5000,631.7500,67
2012-03-28,09:30:00,631.7500,632.2500,631.7500,632.0000,94
2012-03-28,09:35:00,632.0000,632.2500,632.0000,632.2500,118
2012-03-28,09:40:00,632.2500,632.5000,632.2500,632.5000,31
2012-03-28,09:45:00,632.2500,632.5000,632.2500,632.2500,54
2012-03-28,09:50:00,632.2500,632.2500,632.2500,632.2500,48
2012-03-28,09:55:00,632.0000,632.2500,632.0000,632.2500,17
2012-03-28,10:00:00,632.0000,632.2500,631.7500,631.7500,61
2012-03-28,10:05:00,631.7500,632.0000,631.5000,632.0000,34
2012-03-28,10:10:00,632.0000,632.0000,632.0000,632.0000,18
2012-03-28,10:15:00,632.0000,632.2500,632.0000,632.0000,28
2012-03-28,10:20:00,632.0000,632.0000,632.0000,632.0000,4
2012-03-28,10:25:00,632.0000,632.2500,632.0000,632.0000,20
2012-03-28,10:30:00,632.0000,632.2500,632.0000,632.2500,5
2012-03-28,10:35:00,632.2500,632.2500,632.2500,632.2500,4
2012-03-28,10:40:00,632.2500,632.2500,632.0000,632.0000,11
2012-03-28,10:45:00,632.2500,632.2500,632.2500,632.2500,1
2012-03-28,10:50:00,632.2500,632.2500,632.0000,632.2500,9
2012-03-28,10:55:00,632.0000,632.2500,632.0000,632.2500,26
2012-03-28,11:00:00,632.2500,632.5000,632.0000,632.5000,39
2012-03-28,11:05:00,632.5000,632.7500,632.5000,632.7500,36
2012-03-28,11:10:00,632.5000,632.5000,632.5000,632.5000,5
2012-03-28,11:15:00,632.5000,633.0000,632.5000,633.0000,87
2012-03-28,11:20:00,632.7500,633.0000,632.7500,633.0000,10
2012-03-28,11:25:00,632.7500,632.7500,632.7500,632.7500,15
2012-03-28,11:40:00,632.5000,632.7500,632.5000,632.7500,23
2012-03-28,11:50:00,632.5000,632.7500,632.5000,632.7500,11
2012-03-28,11:55:00,632.7500,632.7500,632.5000,632.7500,14
2012-03-28,12:00:00,632.7500,632.7500,632.7500,632.7500,49
2012-03-28,12:05:00,632.7500,632.7500,632.7500,632.7500,2
2012-03-28,12:10:00,632.5000,632.5000,632.5000,632.5000,4
2012-03-28,12:20:00,632.7500,632.7500,632.7500,632.7500,31
2012-03-28,12:25:00,632.7500,632.7500,632.7500,632.7500,16
2012-03-28,12:35:00,632.5000,632.5000,632.5000,632.5000,15
2012-03-28,12:45:00,632.5000,632.5000,632.5000,632.5000,5
2012-03-28,12:50:00,632.5000,632.5000,632.5000,632.5000,16
2012-03-28,12:55:00,632.5000,632.7500,632.5000,632.5000,42
2012-03-28,13:00:00,632.5000,632.5000,632.5000,632.5000,44
2012-03-28,13:05:00,632.2500,632.5000,632.2500,632.5000,9
2012-03-28,13:10:00,632.5000,632.5000,632.2500,632.2500,9
2012-03-28,13:15:00,632.5000,632.5000,632.2500,632.2500,30
2012-03-28,13:20:00,632.5000,632.5000,632.2500,632.2500,49
2012-03-28,13:25:00,632.2500,632.2500,632.2500,632.2500,5
2012-03-28,13:30:00,632.2500,632.5000,632.0000,632.5000,16
2012-03-28,13:35:00,632.2500,632.2500,632.2500,632.2500,5
2012-03-28,13:40:00,632.2500,632.2500,632.0000,632.0000,12
2012-03-28,13:45:00,632.2500,632.2500,632.2500,632.2500,3
2012-03-28,13:50:00,632.0000,632.2500,632.0000,632.0000,9
2012-03-28,13:55:00,632.0000,632.0000,632.0000,632.0000,3
2012-03-28,14:00:00,632.2500,632.2500,632.0000,632.0000,53
2012-03-28,14:05:00,632.0000,632.0000,631.7500,631.7500,10
2012-03-28,14:10:00,631.7500,631.7500,631.5000,631.7500,13
2012-03-28,14:15:00,631.7500,631.7500,631.5000,631.7500,8
2012-03-28,14:20:00,631.7500,632.0000,631.7500,632.0000,6
2012-03-28,14:25:00,631.7500,631.7500,631.2500,631.7500,267
2012-03-28,14:30:00,631.7500,631.7500,631.7500,631.7500,7
2012-03-28,14:35:00,631.7500,631.7500,631.2500,631.5000,41
2012-03-28,14:40:00,631.5000,631.5000,631.2500,631.5000,96
2012-03-28,14:45:00,631.2500,631.7500,631.2500,631.5000,233
2012-03-28,14:50:00,631.5000,631.5000,631.5000,631.5000,18
2012-03-28,14:55:00,631.5000,631.7500,631.5000,631.5000,107
2012-03-28,15:00:00,631.5000,631.7500,631.5000,631.5000,209
2012-03-28,15:05:00,631.5000,631.5000,631.2500,631.5000,37
2012-03-28,15:10:00,631.5000,631.5000,631.5000,631.5000,2
2012-03-28,15:15:00,631.5000,631.5000,631.2500,631.2500,6
2012-03-28,15:20:00,631.2500,631.2500,631.2500,631.2500,8
2012-03-28,15:25:00,631.2500,631.2500,631.2500,631.2500,5
2012-03-28,15:30:00,631.0000,631.2500,631.0000,631.0000,18
2012-03-28,15:35:00,631.0000,631.0000,630.7500,631.0000,27
2012-03-28,15:40:00,631.0000,631.0000,630.7500,631.0000,20
2012-03-28,15:45:00,631.0000,631.0000,631.0000,631.0000,36
2012-03-28,15:50:00,631.0000,631.2500,631.0000,631.0000,110
2012-03-28,15:55:00,631.0000,631.0000,631.0000,631.0000,59
2012-03-28,16:00:00,631.0000,631.2500,631.0000,631.2500,87
2012-03-28,16:05:00,631.0000,631.2500,631.0000,631.0000,95
2012-03-28,16:10:00,631.0000,631.2500,631.0000,631.0000,48
2012-03-28,16:15:00,631.0000,631.7500,631.0000,631.5000,291
2012-03-28,16:20:00,631.7500,631.7500,631.2500,631.2500,34
2012-03-28,16:25:00,631.0000,631.2500,631.0000,631.2500,5
2012-03-28,16:30:00,631.0000,631.2500,631.0000,631.2500,296
2012-03-28,16:35:00,631.2500,631.2500,631.0000,631.0000,24
2012-03-28,16:40:00,631.0000,631.2500,631.0000,631.2500,69
2012-03-28,16:45:00,631.2500,631.7500,631.2500,631.7500,17
2012-03-28,16:50:00,631.7500,631.7500,631.5000,631.5000,42
2012-03-28,16:55:00,631.5000,631.7500,631.5000,631.7500,5
2012-03-28,17:00:00,631.5000,631.7500,631.5000,631.5000,42
2012-03-28,17:05:00,631.7500,631.7500,631.5000,631.7500,29
2012-03-28,17:10:00,631.7500,631.7500,631.7500,631.7500,10
2012-03-28,17:15:00,631.5000,631.7500,631.5000,631.5000,93
2012-03-28,17:20:00,631.5000,631.5000,631.5000,631.5000,10
2012-03-28,17:25:00,631.7500,632.2500,631.5000,632.2500,198
2012-03-28,17:30:00,632.2500,632.2500,631.5000,631.7500,40
2012-03-28,17:35:00,631.7500,631.7500,631.5000,631.5000,7
2012-03-28,17:40:00,631.7500,632.5000,631.7500,632.5000,219
2012-03-28,17:45:00,632.2500,632.5000,632.2500,632.5000,15
2012-03-28,17:50:00,632.5000,632.7500,632.0000,632.0000,42
2012-03-28,17:55:00,632.2500,632.2500,632.0000,632.2500,17
2012-03-28,18:00:00,632.2500,632.7500,632.0000,632.7500,98
2012-03-28,18:05:00,632.2500,632.5000,632.2500,632.2500,17
2012-03-28,18:10:00,632.2500,632.2500,632.0000,632.2500,21
2012-03-28,18:15:00,632.2500,632.2500,632.0000,632.0000,2
2012-03-28,18:20:00,632.2500,632.2500,632.2500,632.2500,15
2012-03-28,18:25:00,632.2500,632.5000,632.2500,632.5000,14
2012-03-28,18:30:00,632.5000,632.5000,632.5000,632.5000,3
2012-03-28,18:35:00,632.5000,632.7500,632.5000,632.7500,13
2012-03-28,18:40:00,632.7500,633.0000,632.7500,633.0000,143
2012-03-28,18:45:00,633.0000,633.5000,633.0000,633.0000,135
2012-03-28,18:50:00,633.0000,633.0000,633.0000,633.0000,6
2012-03-28,18:55:00,633.0000,633.2500,633.0000,633.2500,9
2012-03-28,19:00:00,633.2500,633.2500,633.0000,633.2500,30
2012-03-28,19:05:00,633.5000,633.5000,633.5000,633.5000,78
2012-03-28,19:10:00,633.5000,633.5000,633.2500,633.5000,24
2012-03-28,19:15:00,633.5000,633.5000,633.5000,633.5000,15
2012-03-28,19:20:00,633.5000,633.7500,633.5000,633.7500,80
2012-03-28,19:25:00,633.5000,633.7500,633.5000,633.5000,47
2012-03-28,19:30:00,633.7500,634.0000,633.7500,634.0000,48
2012-03-28,19:35:00,634.2500,634.7500,634.0000,634.5000,466
2012-03-28,19:40:00,634.5000,634.7500,634.5000,634.5000,43
2012-03-28,19:45:00,634.5000,634.5000,634.2500,634.5000,26
2012-03-28,19:50:00,634.2500,634.2500,633.5000,633.5000,34
2012-03-28,19:55:00,633.5000,633.5000,633.2500,633.5000,22
2012-03-28,20:00:00,633.7500,633.7500,633.0000,633.0000,120
2012-03-28,20:05:00,633.2500,633.2500,632.7500,633.0000,63
2012-03-28,20:10:00,633.0000,633.2500,632.7500,632.7500,37
2012-03-28,22:30:00,633.2500,634.2500,631.2500,631.5000,8302
2012-03-28,22:35:00,631.7500,632.5000,631.2500,632.5000,2303
2012-03-28,22:40:00,632.5000,633.0000,629.2500,629.2500,6717
2012-03-28,22:45:00,629.2500,629.5000,626.7500,627.5000,7100
2012-03-28,22:50:00,627.5000,628.7500,627.2500,628.2500,3088
2012-03-28,22:55:00,628.5000,628.7500,627.5000,627.5000,3019
2012-03-28,23:00:00,627.5000,628.2500,626.5000,626.7500,3653
2012-03-28,23:05:00,627.0000,627.2500,626.2500,627.0000,3118
2012-03-28,23:10:00,627.2500,628.0000,627.0000,627.5000,1793
2012-03-28,23:15:00,627.5000,628.0000,627.0000,627.2500,2112
2012-03-28,23:20:00,627.2500,627.7500,627.0000,627.2500,1398
2012-03-28,23:25:00,627.2500,627.7500,627.2500,627.2500,1628
2012-03-28,23:30:00,627.5000,628.5000,627.0000,628.5000,3315
2012-03-28,23:35:00,628.5000,628.7500,627.7500,628.0000,1260
2012-03-28,23:40:00,628.2500,628.5000,627.0000,627.2500,1183
2012-03-28,23:45:00,627.5000,627.5000,625.7500,625.7500,3887
2012-03-28,23:50:00,625.7500,626.5000,625.5000,625.7500,2779
2012-03-28,23:55:00,625.7500,626.2500,625.5000,625.7500,2317
2012-03-29,00:00:00,625.7500,626.0000,625.0000,625.0000,3435
2012-03-29,00:05:00,625.0000,626.5000,624.7500,626.2500,4508
2012-03-29,00:10:00,626.0000,626.2500,624.5000,624.5000,2004
2012-03-29,00:15:00,624.5000,625.7500,624.2500,625.2500,2560
2012-03-29,00:20:00,625.2500,626.7500,625.0000,626.2500,2264
2012-03-29,00:25:00,626.5000,626.7500,625.2500,625.5000,1217
2012-03-29,00:30:00,625.5000,625.5000,624.7500,625.0000,900
2012-03-29,00:35:00,625.0000,625.2500,624.2500,624.5000,1059
2012-03-29,00:40:00,624.5000,625.2500,624.5000,624.5000,1047
2012-03-29,00:45:00,624.7500,626.0000,624.5000,625.5000,1510
2012-03-29,00:50:00,625.5000,625.7500,624.7500,625.0000,1088
2012-03-29,00:55:00,625.2500,625.5000,625.0000,625.0000,1046
2012-03-29,01:00:00,625.0000,625.7500,625.0000,625.0000,680
2012-03-29,01:05:00,625.2500,625.5000,624.7500,625.0000,663
2012-03-29,01:10:00,625.2500,626.7500,625.2500,626.5000,1840
2012-03-29,01:15:00,626.7500,626.7500,625.5000,625.7500,1055
2012-03-29,01:20:00,625.7500,625.7500,625.0000,625.2500,1308
2012-03-29,01:25:00,625.2500,625.7500,624.7500,625.0000,1166
2012-03-29,01:30:00,624.7500,625.0000,623.5000,624.0000,3669
2012-03-29,01:35:00,623.7500,624.2500,623.2500,623.7500,1757
2012-03-29,01:40:00,623.7500,623.7500,623.0000,623.5000,1640
2012-03-29,01:45:00,623.5000,623.5000,621.5000,622.2500,3893
2012-03-29,01:50:00,622.2500,622.5000,621.5000,621.7500,1541
2012-03-29,01:55:00,622.0000,622.5000,621.7500,622.2500,1514
2012-03-29,02:00:00,622.2500,622.7500,620.5000,620.7500,4036
2012-03-29,02:05:00,620.5000,621.2500,620.2500,620.7500,2951
2012-03-29,02:10:00,620.7500,621.5000,619.0000,621.2500,12139
2012-03-29,02:40:00,620.2500,620.2500,620.2500,620.2500,1
2012-03-29,07:00:00,620.2500,621.0000,620.0000,620.7500,847
2012-03-29,07:05:00,620.7500,621.5000,620.7500,621.5000,255
2012-03-29,07:10:00,621.5000,621.7500,621.2500,621.5000,82
2012-03-29,07:15:00,621.2500,621.5000,621.0000,621.2500,159
2012-03-29,07:20:00,621.2500,621.2500,620.5000,620.5000,88
2012-03-29,07:25:00,620.5000,621.0000,620.2500,621.0000,20
2012-03-29,07:30:00,621.0000,621.0000,620.5000,620.5000,28
2012-03-29,07:35:00,620.7500,620.7500,620.5000,620.7500,14
2012-03-29,07:40:00,620.7500,621.2500,620.5000,621.2500,46
2012-03-29,07:45:00,621.2500,621.2500,620.5000,621.0000,47
2012-03-29,07:50:00,621.0000,621.2500,621.0000,621.2500,20
2012-03-29,07:55:00,621.0000,621.5000,621.0000,621.5000,34
2012-03-29,08:00:00,621.2500,621.5000,621.2500,621.2500,17
2012-03-29,08:05:00,621.0000,621.5000,621.0000,621.5000,15
2012-03-29,08:10:00,621.2500,621.7500,621.2500,621.5000,26
2012-03-29,08:15:00,621.5000,621.7500,621.5000,621.7500,15
2012-03-29,08:20:00,621.5000,622.0000,621.5000,621.7500,30
2012-03-29,08:25:00,621.5000,621.5000,621.2500,621.2500,12
2012-03-29,08:30:00,621.2500,621.2500,621.2500,621.2500,9
2012-03-29,08:35:00,621.0000,621.2500,621.0000,621.2500,6
2012-03-29,08:40:00,621.0000,621.0000,621.0000,621.0000,19
2012-03-29,08:45:00,621.0000,621.5000,621.0000,621.5000,19
2012-03-29,08:50:00,621.2500,621.5000,621.2500,621.5000,2
2012-03-29,08:55:00,621.2500,621.7500,621.2500,621.7500,8
2012-03-29,09:00:00,621.5000,621.7500,621.5000,621.5000,42
2012-03-29,09:05:00,621.5000,622.0000,621.5000,621.5000,49
2012-03-29,09:10:00,621.7500,622.5000,621.7500,622.5000,106
2012-03-29,09:15:00,622.2500,622.5000,622.2500,622.2500,16
2012-03-29,09:20:00,622.5000,622.5000,622.2500,622.2500,90
2012-03-29,09:25:00,622.2500,622.5000,622.2500,622.5000,48
2012-03-29,09:30:00,622.5000,622.5000,622.2500,622.2500,22
2012-03-29,09:35:00,622.7500,622.7500,622.0000,622.0000,18
2012-03-29,09:40:00,622.0000,622.0000,621.7500,621.7500,18
2012-03-29,09:45:00,622.0000,622.0000,622.0000,622.0000,3
2012-03-29,09:50:00,622.0000,622.0000,621.2500,621.7500,21
2012-03-29,09:55:00,621.5000,622.0000,621.5000,622.0000,37
2012-03-29,10:00:00,622.2500,622.5000,621.5000,621.5000,54
2012-03-29,10:05:00,621.7500,622.2500,621.7500,622.2500,19
2012-03-29,10:10:00,622.2500,622.2500,622.0000,622.2500,23
2012-03-29,10:15:00,622.0000,622.0000,621.7500,622.0000,51
2012-03-29,10:20:00,622.0000,622.0000,622.0000,622.0000,1
2012-03-29,10:25:00,621.7500,622.0000,621.7500,622.0000,8
2012-03-29,10:30:00,622.2500,622.5000,622.2500,622.5000,16
2012-03-29,10:35:00,622.2500,622.2500,622.0000,622.0000,6
2012-03-29,10:40:00,622.2500,622.5000,622.0000,622.0000,32
2012-03-29,10:45:00,622.2500,622.7500,622.0000,622.5000,88
2012-03-29,10:50:00,622.5000,622.7500,622.5000,622.5000,10
2012-03-29,10:55:00,622.2500,622.2500,622.0000,622.2500,5
2012-03-29,11:00:00,622.0000,622.5000,622.0000,622.5000,26
2012-03-29,11:05:00,622.7500,622.7500,622.7500,622.7500,53
2012-03-29,11:10:00,622.7500,622.7500,622.5000,622.5000,11
2012-03-29,11:15:00,622.7500,622.7500,622.5000,622.7500,30
2012-03-29,11:20:00,622.5000,622.5000,622.5000,622.5000,1
2012-03-29,11:25:00,622.7500,623.0000,622.7500,623.0000,92
2012-03-29,11:30:00,623.0000,623.0000,622.7500,622.7500,8
2012-03-29,11:35:00,623.0000,623.5000,622.7500,623.0000,183
2012-03-29,11:40:00,623.0000,623.5000,623.0000,623.0000,84
2012-03-29,11:45:00,623.0000,623.0000,623.0000,623.0000,6
2012-03-29,11:50:00,622.7500,622.7500,622.7500,622.7500,5
2012-03-29,11:55:00,622.7500,622.7500,622.7500,622.7500,11
2012-03-29,12:00:00,622.7500,622.7500,622.5000,622.7500,7
2012-03-29,12:05:00,622.7500,623.0000,622.7500,623.0000,10
2012-03-29,12:10:00,622.7500,622.7500,622.2500,622.2500,40
2012-03-29,12:15:00,622.2500,622.2500,622.0000,622.2500,36
2012-03-29,12:20:00,622.0000,622.0000,621.5000,622.0000,35
2012-03-29,12:25:00,622.0000,622.0000,622.0000,622.0000,2
2012-03-29,12:30:00,622.0000,622.0000,622.0000,622.0000,32
2012-03-29,12:35:00,622.0000,622.5000,622.0000,622.2500,43
2012-03-29,12:40:00,622.2500,622.2500,621.7500,621.7500,17
2012-03-29,12:45:00,621.7500,621.7500,621.7500,621.7500,9
2012-03-29,12:50:00,622.0000,622.5000,622.0000,622.5000,67
2012-03-29,12:55:00,622.2500,622.5000,622.2500,622.5000,43
2012-03-29,13:00:00,622.5000,622.5000,622.2500,622.5000,8
2012-03-29,13:05:00,622.0000,622.5000,622.0000,622.5000,2
2012-03-29,13:10:00,622.2500,622.2500,622.0000,622.2500,7
2012-03-29,13:15:00,622.0000,622.2500,622.0000,622.0000,6
2012-03-29,13:20:00,622.0000,622.0000,622.0000,622.0000,18
2012-03-29,13:25:00,621.7500,621.7500,621.7500,621.7500,1
2012-03-29,13:30:00,621.7500,621.7500,621.5000,621.7500,9
2012-03-29,13:35:00,621.7500,622.0000,621.7500,621.7500,6
2012-03-29,13:40:00,621.5000,622.0000,621.2500,622.0000,14
2012-03-29,13:45:00,622.0000,622.0000,621.5000,621.5000,5
2012-03-29,13:50:00,621.2500,621.7500,621.2500,621.7500,36
2012-03-29,13:55:00,621.7500,622.0000,621.7500,622.0000,14
2012-03-29,14:00:00,621.5000,621.7500,621.5000,621.5000,5
2012-03-29,14:05:00,621.5000,621.7500,621.5000,621.5000,15
2012-03-29,14:10:00,621.2500,621.7500,621.2500,621.5000,22
2012-03-29,14:15:00,621.5000,621.7500,621.5000,621.5000,17
2012-03-29,14:20:00,621.5000,621.5000,621.2500,621.2500,70
2012-03-29,14:25:00,621.2500,621.2500,621.2500,621.2500,74
2012-03-29,14:30:00,621.2500,621.2500,621.0000,621.2500,58
2012-03-29,14:35:00,621.2500,621.2500,621.2500,621.2500,71
2012-03-29,14:40:00,621.2500,621.2500,621.2500,621.2500,21
2012-03-29,14:45:00,621.2500,621.5000,621.2500,621.5000,6
2012-03-29,14:50:00,621.5000,621.5000,621.2500,621.5000,93
2012-03-29,14:55:00,621.2500,621.2500,621.0000,621.2500,9
2012-03-29,15:00:00,621.5000,621.5000,621.2500,621.5000,30
2012-03-29,15:05:00,621.2500,621.2500,621.2500,621.2500,11
2012-03-29,15:10:00,621.5000,621.5000,621.0000,621.2500,30
2012-03-29,15:15:00,621.2500,622.0000,621.2500,621.5000,92
2012-03-29,15:20:00,621.5000,621.7500,621.2500,621.2500,32
2012-03-29,15:30:00,621.5000,621.5000,621.2500,621.2500,33
2012-03-29,15:35:00,621.5000,622.0000,621.5000,621.5000,58
2012-03-29,15:40:00,621.2500,621.2500,621.2500,621.2500,2
2012-03-29,15:45:00,621.2500,621.5000,621.2500,621.5000,28
2012-03-29,15:50:00,621.7500,622.0000,621.5000,621.5000,174
2012-03-29,15:55:00,621.5000,622.0000,621.2500,621.5000,122
2012-03-29,16:00:00,621.2500,621.2500,621.2500,621.2500,6
2012-03-29,16:05:00,621.2500,621.2500,621.2500,621.2500,8
2012-03-29,16:10:00,621.2500,621.5000,620.7500,621.2500,242
2012-03-29,16:15:00,621.2500,621.5000,621.2500,621.2500,5
2012-03-29,16:20:00,621.0000,621.0000,620.7500,620.7500,7
2012-03-29,16:25:00,620.5000,620.7500,620.5000,620.7500,3
2012-03-29,16:30:00,620.7500,621.0000,620.7500,621.0000,10
2012-03-29,16:35:00,620.5000,620.5000,619.2500,619.7500,1026
2012-03-29,16:40:00,619.7500,619.7500,619.5000,619.7500,26
2012-03-29,16:45:00,619.7500,620.0000,619.7500,620.0000,8
2012-03-29,16:50:00,619.7500,619.7500,619.5000,619.7500,14
2012-03-29,16:55:00,619.5000,619.5000,619.5000,619.5000,2
2012-03-29,17:00:00,619.2500,619.5000,619.2500,619.5000,13
2012-03-29,17:05:00,619.2500,619.2500,618.7500,619.0000,317
2012-03-29,17:10:00,619.2500,619.2500,618.7500,618.7500,76
2012-03-29,17:15:00,619.0000,619.0000,619.0000,619.0000,12
2012-03-29,17:20:00,618.7500,619.0000,618.5000,618.5000,67
2012-03-29,17:25:00,618.5000,618.7500,618.5000,618.7500,27
2012-03-29,17:30:00,618.5000,618.7500,618.2500,618.5000,44
2012-03-29,17:35:00,618.5000,618.5000,618.2500,618.2500,89
2012-03-29,17:40:00,618.2500,618.2500,618.0000,618.0000,89
2012-03-29,17:45:00,618.0000,618.2500,618.0000,618.2500,195
2012-03-29,17:50:00,618.0000,618.2500,618.0000,618.2500,32
2012-03-29,17:55:00,618.0000,618.0000,618.0000,618.0000,19
2012-03-29,18:00:00,618.0000,618.0000,617.7500,618.0000,94
2012-03-29,18:05:00,618.0000,618.2500,618.0000,618.2500,23
2012-03-29,18:10:00,618.2500,618.7500,618.0000,618.0000,141
2012-03-29,18:15:00,618.5000,618.5000,618.0000,618.2500,41
2012-03-29,18:20:00,618.2500,618.2500,618.0000,618.0000,11
2012-03-29,18:25:00,618.0000,618.5000,617.7500,618.5000,73
2012-03-29,18:30:00,618.2500,618.2500,618.0000,618.0000,4
2012-03-29,18:35:00,618.0000,618.0000,617.7500,618.0000,86
2012-03-29,18:40:00,617.7500,617.7500,617.7500,617.7500,7
2012-03-29,18:45:00,617.7500,617.7500,617.7500,617.7500,10
2012-03-29,18:50:00,617.7500,617.7500,617.5000,617.5000,68
2012-03-29,18:55:00,617.7500,618.0000,617.5000,617.5000,32
2012-03-29,19:00:00,617.5000,617.7500,617.0000,617.5000,189
2012-03-29,19:05:00,617.5000,617.5000,616.7500,617.0000,130
2012-03-29,19:10:00,616.7500,617.0000,616.7500,616.7500,91
2012-03-29,19:15:00,616.7500,617.2500,616.7500,617.0000,106
2012-03-29,19:20:00,616.7500,617.0000,616.2500,616.7500,137
2012-03-29,19:25:00,616.7500,616.7500,616.0000,616.2500,184
2012-03-29,19:30:00,616.2500,616.2500,615.5000,616.0000,689
2012-03-29,19:35:00,615.7500,616.2500,615.7500,616.0000,277
2012-03-29,19:40:00,616.0000,616.5000,616.0000,616.0000,231
2012-03-29,19:45:00,616.0000,616.0000,615.7500,615.7500,89
2012-03-29,19:50:00,615.7500,615.7500,615.2500,615.2500,476
2012-03-29,19:55:00,615.2500,615.5000,615.0000,615.5000,239
2012-03-29,20:00:00,615.5000,615.5000,615.0000,615.2500,238
2012-03-29,20:05:00,615.2500,615.5000,614.7500,615.0000,345
2012-03-29,20:10:00,614.7500,615.2500,614.5000,614.7500,347
2012-03-29,22:30:00,617.2500,617.7500,615.2500,616.0000,12921
2012-03-29,22:35:00,616.0000,617.5000,616.0000,617.2500,5093
2012-03-29,22:40:00,617.0000,619.7500,616.7500,619.5000,5629
2012-03-29,22:45:00,619.5000,621.0000,619.0000,620.5000,5909
2012-03-29,22:50:00,620.5000,621.0000,618.7500,619.0000,3135
2012-03-29,22:55:00,619.0000,619.2500,617.7500,618.2500,2441
2012-03-29,23:00:00,618.2500,620.0000,618.0000,619.7500,2491
2012-03-29,23:05:00,620.0000,620.5000,619.0000,620.0000,2264
2012-03-29,23:10:00,620.2500,620.5000,619.0000,620.0000,2273
2012-03-29,23:15:00,620.2500,620.2500,616.5000,616.5000,3592
2012-03-29,23:20:00,616.5000,617.5000,616.0000,617.0000,3184
2012-03-29,23:25:00,617.0000,617.5000,616.2500,616.7500,1427
2012-03-29,23:30:00,616.7500,617.5000,616.0000,617.0000,1477
2012-03-29,23:35:00,617.0000,617.5000,616.2500,617.0000,1338
2012-03-29,23:40:00,617.0000,617.2500,616.2500,616.2500,731
2012-03-29,23:45:00,616.2500,617.0000,615.5000,616.7500,1475
2012-03-29,23:50:00,616.7500,617.2500,615.7500,615.7500,800
2012-03-29,23:55:00,616.0000,616.2500,614.0000,614.2500,3625
2012-03-30,00:00:00,614.2500,614.5000,612.5000,614.0000,4933
2012-03-30,00:05:00,613.7500,614.5000,613.2500,613.7500,2584
2012-03-30,00:10:00,613.7500,614.0000,612.7500,613.2500,2576
2012-03-30,00:15:00,613.2500,613.2500,612.0000,612.2500,2020
2012-03-30,00:20:00,612.2500,613.0000,611.2500,611.2500,2829
2012-03-30,00:25:00,611.5000,612.0000,611.0000,611.7500,2355
2012-03-30,00:30:00,611.7500,612.0000,611.0000,611.0000,2034
2012-03-30,00:35:00,611.0000,611.0000,608.0000,608.7500,6394
2012-03-30,00:40:00,608.7500,610.0000,608.2500,609.5000,2234
2012-03-30,00:45:00,609.5000,610.0000,609.2500,609.7500,1562
2012-03-30,00:50:00,610.0000,610.7500,609.5000,610.5000,1713
2012-03-30,00:55:00,610.5000,611.2500,610.2500,610.7500,1164
2012-03-30,01:00:00,610.5000,611.5000,610.5000,611.2500,1448
2012-03-30,01:05:00,611.2500,612.0000,611.2500,611.5000,1801
2012-03-30,01:10:00,611.5000,611.7500,610.7500,611.2500,1316
2012-03-30,01:15:00,611.5000,612.5000,611.0000,612.0000,1770
2012-03-30,01:20:00,612.0000,612.5000,611.0000,611.2500,1283
2012-03-30,01:25:00,611.0000,611.5000,610.2500,611.2500,1407
2012-03-30,01:30:00,611.2500,611.2500,610.0000,610.5000,1221
2012-03-30,01:35:00,610.2500,610.7500,608.5000,608.5000,2798
2012-03-30,01:40:00,608.2500,609.5000,607.0000,608.5000,2928
2012-03-30,01:45:00,608.5000,610.0000,608.2500,610.0000,2605
2012-03-30,01:50:00,609.7500,610.0000,608.0000,609.0000,1770
2012-03-30,01:55:00,609.0000,609.2500,607.7500,607.7500,2005
2012-03-30,02:00:00,607.7500,608.5000,607.2500,607.7500,2570
2012-03-30,02:05:00,607.5000,607.5000,605.7500,605.7500,5129
2012-03-30,02:10:00,605.7500,607.0000,603.0000,603.5000,18633
2012-03-30,02:40:00,604.0000,604.0000,604.0000,604.0000,1
2012-03-30,07:00:00,605.0000,607.0000,605.0000,606.7500,1155
2012-03-30,07:05:00,606.5000,607.2500,606.5000,607.0000,297
2012-03-30,07:10:00,607.0000,607.0000,606.2500,607.0000,99
2012-03-30,07:15:00,606.7500,607.2500,606.7500,607.2500,79
2012-03-30,07:20:00,607.0000,607.2500,606.7500,607.2500,58
2012-03-30,07:25:00,607.2500,607.2500,607.0000,607.0000,25
2012-03-30,07:30:00,607.0000,607.2500,606.7500,607.0000,65
2012-03-30,07:35:00,607.2500,607.5000,607.0000,607.5000,72
2012-03-30,07:40:00,607.5000,607.7500,607.2500,607.5000,40
2012-03-30,07:45:00,607.7500,607.7500,607.5000,607.7500,46
2012-03-30,07:50:00,608.0000,608.2500,607.7500,608.0000,68
2012-03-30,07:55:00,608.0000,608.0000,606.7500,606.7500,62
2012-03-30,08:00:00,606.7500,607.5000,606.5000,607.5000,52
2012-03-30,08:05:00,607.5000,607.5000,607.0000,607.2500,29
2012-03-30,08:10:00,607.2500,607.5000,607.2500,607.5000,11
2012-03-30,08:15:00,607.5000,607.5000,607.0000,607.5000,51
2012-03-30,08:20:00,607.2500,607.5000,607.2500,607.5000,47
2012-03-30,08:25:00,607.7500,607.7500,607.2500,607.5000,15
2012-03-30,08:30:00,607.5000,607.7500,607.5000,607.7500,5
2012-03-30,08:35:00,607.7500,607.7500,607.5000,607.7500,29
2012-03-30,08:40:00,607.7500,608.2500,607.7500,608.0000,52
2012-03-30,08:45:00,608.0000,608.0000,608.0000,608.0000,35
2012-03-30,08:50:00,608.0000,608.5000,608.0000,608.5000,55
2012-03-30,08:55:00,608.2500,608.5000,607.7500,607.7500,169
2012-03-30,09:00:00,608.0000,608.0000,607.7500,607.7500,28
2012-03-30,09:05:00,607.7500,608.0000,607.0000,607.2500,69
2012-03-30,09:10:00,607.5000,607.7500,607.5000,607.7500,19
2012-03-30,09:15:00,607.2500,607.2500,607.0000,607.2500,45
2012-03-30,09:20:00,607.2500,607.7500,607.0000,607.5000,18
2012-03-30,09:25:00,607.5000,607.7500,607.5000,607.7500,36
2012-03-30,09:30:00,608.0000,608.2500,607.5000,608.0000,141
2012-03-30,09:35:00,607.5000,608.0000,607.5000,607.7500,15
2012-03-30,09:40:00,607.7500,608.0000,607.5000,607.5000,6
2012-03-30,09:45:00,607.5000,607.5000,607.2500,607.5000,14
2012-03-30,09:50:00,607.2500,607.5000,607.2500,607.2500,7
2012-03-30,09:55:00,607.5000,607.7500,607.0000,607.0000,40
2012-03-30,10:00:00,607.2500,607.2500,607.0000,607.2500,17
2012-03-30,10:05:00,607.2500,607.5000,607.2500,607.2500,18
2012-03-30,10:10:00,607.5000,607.7500,607.2500,607.2500,31
2012-03-30,10:15:00,607.7500,608.2500,607.0000,607.5000,40
2012-03-30,10:20:00,607.2500,607.5000,607.2500,607.2500,48
2012-03-30,10:25:00,607.2500,608.0000,607.2500,607.7500,58
2012-03-30,10:30:00,608.0000,608.2500,607.7500,607.7500,33
2012-03-30,10:35:00,607.5000,607.5000,607.5000,607.5000,20
2012-03-30,10:40:00,607.5000,607.5000,607.5000,607.5000,37
2012-03-30,10:45:00,607.2500,607.2500,606.7500,607.0000,28
2012-03-30,10:50:00,607.0000,607.2500,606.7500,607.0000,31
2012-03-30,10:55:00,607.0000,607.7500,607.0000,607.5000,51
2012-03-30,11:00:00,607.7500,607.7500,607.5000,607.5000,8
2012-03-30,11:05:00,607.5000,607.5000,607.2500,607.5000,22
2012-03-30,11:10:00,607.2500,607.5000,607.2500,607.5000,21
2012-03-30,11:15:00,607.2500,607.2500,607.2500,607.2500,18
2012-03-30,11:20:00,607.2500,607.2500,607.2500,607.2500,27
2012-03-30,11:25:00,607.2500,607.2500,607.2500,607.2500,4
2012-03-30,11:30:00,607.5000,607.5000,607.5000,607.5000,1
2012-03-30,11:35:00,607.2500,607.2500,607.2500,607.2500,5
2012-03-30,11:40:00,607.2500,607.5000,607.0000,607.5000,141
2012-03-30,11:45:00,607.2500,607.2500,607.2500,607.2500,1
2012-03-30,11:50:00,607.2500,607.2500,607.2500,607.2500,94
2012-03-30,11:55:00,607.2500,607.2500,607.2500,607.2500,1
2012-03-30,12:05:00,607.0000,607.0000,606.7500,606.7500,46
2012-03-30,12:10:00,606.7500,607.2500,606.5000,606.7500,51
2012-03-30,12:15:00,606.7500,607.0000,606.7500,607.0000,11
2012-03-30,12:20:00,607.0000,607.0000,607.0000,607.0000,1
2012-03-30,12:25:00,607.0000,607.0000,607.0000,607.0000,20
2012-03-30,12:30:00,607.0000,607.2500,607.0000,607.0000,23
2012-03-30,12:35:00,606.7500,606.7500,606.7500,606.7500,11
2012-03-30,12:40:00,607.0000,607.0000,607.0000,607.0000,10
2012-03-30,12:45:00,606.7500,606.7500,606.7500,606.7500,2
2012-03-30,12:50:00,606.7500,606.7500,606.5000,606.5000,11
2012-03-30,12:55:00,606.5000,606.7500,606.2500,606.7500,35
2012-03-30,13:00:00,606.7500,606.7500,606.7500,606.7500,6
2012-03-30,13:05:00,606.5000,607.0000,606.5000,606.5000,72
2012-03-30,13:10:00,606.5000,607.0000,606.5000,606.7500,32
2012-03-30,13:15:00,606.7500,606.7500,606.5000,606.5000,27
2012-03-30,13:20:00,606.5000,607.0000,606.5000,606.7500,28
2012-03-30,13:25:00,607.0000,607.0000,607.0000,607.0000,24
2012-03-30,13:30:00,607.0000,607.0000,606.5000,606.5000,8
2012-03-30,13:35:00,606.5000,607.0000,606.2500,606.2500,121
2012-03-30,13:40:00,606.5000,606.7500,606.5000,606.5000,13
2012-03-30,13:45:00,606.5000,606.5000,606.5000,606.5000,1
2012-03-30,13:50:00,606.5000,606.7500,606.2500,606.5000,7
2012-03-30,13:55:00,606.2500,606.5000,606.2500,606.2500,131
2012-03-30,14:00:00,606.2500,606.2500,606.2500,606.2500,60
2012-03-30,14:05:00,606.2500,606.5000,606.2500,606.5000,5
2012-03-30,14:10:00,606.5000,606.5000,606.5000,606.5000,3
2012-03-30,14:15:00,606.2500,606.2500,605.7500,606.0000,156
2012-03-30,14:20:00,606.2500,606.2500,606.2500,606.2500,27
2012-03-30,14:25:00,606.0000,606.0000,606.0000,606.0000,17
2012-03-30,14:30:00,606.2500,606.2500,606.0000,606.0000,22
2012-03-30,14:35:00,606.0000,606.0000,606.0000,606.0000,41
2012-03-30,14:40:00,606.2500,606.2500,606.0000,606.0000,63
2012-03-30,14:45:00,606.2500,606.2500,605.7500,605.7500,84
2012-03-30,14:50:00,606.0000,606.0000,606.0000,606.0000,12
2012-03-30,14:55:00,606.0000,606.0000,605.7500,605.7500,21
2012-03-30,15:00:00,605.7500,606.0000,605.0000,605.7500,112
2012-03-30,15:05:00,606.0000,606.0000,605.2500,605.7500,52
2012-03-30,15:10:00,605.7500,606.0000,605.2500,606.0000,45
2012-03-30,15:15:00,606.0000,606.2500,606.0000,606.0000,205
2012-03-30,15:20:00,606.0000,606.0000,606.0000,606.0000,12
2012-03-30,15:25:00,606.0000,606.0000,605.7500,605.7500,8
2012-03-30,15:30:00,606.0000,606.5000,605.7500,606.2500,231
2012-03-30,15:35:00,606.2500,606.5000,606.2500,606.2500,71
2012-03-30,15:40:00,606.2500,606.2500,605.7500,606.0000,29
2012-03-30,15:45:00,606.0000,606.0000,605.7500,606.0000,37
2012-03-30,15:50:00,605.5000,605.7500,605.5000,605.7500,47
2012-03-30,15:55:00,605.7500,605.7500,605.5000,605.5000,18
2012-03-30,16:00:00,605.5000,606.0000,605.0000,605.5000,110
2012-03-30,16:05:00,605.5000,605.5000,605.0000,605.0000,176
2012-03-30,16:10:00,605.0000,605.2500,605.0000,605.2500,11
2012-03-30,16:15:00,605.2500,605.2500,605.0000,605.0000,11
2012-03-30,16:20:00,605.0000,605.2500,604.7500,605.2500,54
2012-03-30,16:25:00,605.2500,605.5000,605.2500,605.5000,17
2012-03-30,16:30:00,605.2500,605.5000,605.0000,605.2500,32
2012-03-30,16:35:00,605.2500,605.2500,605.2500,605.2500,114
2012-03-30,16:40:00,605.2500,605.2500,604.5000,604.7500,145
2012-03-30,16:45:00,604.7500,605.0000,604.2500,604.7500,159
2012-03-30,16:50:00,604.7500,605.0000,604.5000,605.0000,73
2012-03-30,16:55:00,604.7500,604.7500,604.7500,604.7500,4
2012-03-30,17:00:00,604.5000,605.0000,604.5000,604.7500,126
2012-03-30,17:05:00,604.5000,605.2500,604.5000,604.7500,94
2012-03-30,17:10:00,604.7500,605.0000,604.5000,604.5000,94
2012-03-30,17:15:00,604.5000,604.5000,604.0000,604.2500,219
2012-03-30,17:20:00,604.5000,605.7500,604.2500,605.5000,119
2012-03-30,17:25:00,605.2500,605.5000,605.0000,605.0000,90
2012-03-30,17:30:00,605.0000,605.0000,605.0000,605.0000,39
2012-03-30,17:35:00,605.0000,605.5000,605.0000,605.5000,131
2012-03-30,17:40:00,605.5000,605.5000,605.0000,605.2500,24
2012-03-30,17:45:00,605.2500,605.7500,605.2500,605.7500,15
2012-03-30,17:50:00,605.7500,606.0000,605.5000,606.0000,84
2012-03-30,17:55:00,606.0000,606.2500,605.7500,605.7500,115
2012-03-30,18:00:00,605.7500,606.0000,605.7500,605.7500,33
2012-03-30,18:05:00,605.7500,606.0000,605.7500,606.0000,13
2012-03-30,18:10:00,606.0000,606.2500,606.0000,606.0000,117
2012-03-30,18:15:00,606.0000,606.2500,605.7500,605.7500,115
2012-03-30,18:20:00,606.0000,606.2500,605.7500,605.7500,165
2012-03-30,18:25:00,605.7500,605.7500,605.2500,605.2500,83
2012-03-30,18:30:00,605.2500,606.0000,605.0000,606.0000,55
2012-03-30,18:35:00,606.0000,606.0000,605.0000,605.0000,64
2012-03-30,18:40:00,604.7500,604.7500,604.2500,604.5000,98
2012-03-30,18:45:00,604.7500,604.7500,604.0000,604.5000,102
2012-03-30,18:50:00,604.7500,605.7500,604.7500,605.5000,50
2012-03-30,18:55:00,605.2500,606.0000,605.2500,605.7500,147
2012-03-30,19:00:00,605.7500,606.5000,605.5000,606.2500,335
2012-03-30,19:05:00,606.2500,606.7500,606.2500,606.5000,261
2012-03-30,19:10:00,606.0000,606.0000,605.7500,605.7500,45
2012-03-30,19:15:00,605.7500,605.7500,605.5000,605.5000,51
2012-03-30,19:20:00,605.5000,606.2500,605.5000,606.2500,57
2012-03-30,19:25:00,606.2500,607.0000,606.0000,606.0000,249
2012-03-30,19:30:00,606.0000,606.7500,606.0000,606.7500,138
2012-03-30,19:35:00,606.7500,606.7500,606.0000,606.2500,255
2012-03-30,19:40:00,606.2500,606.5000,606.0000,606.5000,196
2012-03-30,19:45:00,606.5000,606.7500,606.2500,606.7500,303
2012-03-30,19:50:00,606.7500,606.7500,606.0000,606.0000,70
2012-03-30,19:55:00,606.0000,606.5000,606.0000,606.5000,129
2012-03-30,20:00:00,606.2500,606.5000,605.2500,605.2500,263
2012-03-30,20:05:00,605.2500,605.2500,604.5000,605.0000,329
2012-03-30,20:10:00,605.0000,606.5000,604.2500,605.7500,502
2012-03-30,22:30:00,621.0000,638.0000,621.0000,628.7500,33557
2012-03-30,22:35:00,628.5000,631.2500,626.7500,629.2500,9331
2012-03-30,22:40:00,629.0000,630.7500,626.7500,629.7500,7122
2012-03-30,22:45:00,629.7500,634.7500,629.7500,632.5000,6865
2012-03-30,22:50:00,632.5000,633.2500,631.2500,633.0000,4507
2012-03-30,22:55:00,633.2500,633.5000,631.5000,632.7500,3273
2012-03-30,23:00:00,633.0000,637.0000,633.0000,636.0000,5658
2012-03-30,23:05:00,636.0000,637.0000,634.5000,636.5000,3973
2012-03-30,23:10:00,636.7500,637.7500,635.5000,637.7500,3070
2012-03-30,23:15:00,637.7500,640.0000,637.2500,638.5000,5872
2012-03-30,23:20:00,638.7500,643.0000,638.5000,642.5000,9487
2012-03-30,23:25:00,642.5000,643.7500,642.5000,643.2500,6064
2012-03-30,23:30:00,643.2500,643.2500,640.2500,640.2500,3797
2012-03-30,23:35:00,640.5000,640.5000,639.0000,640.5000,3047
2012-03-30,23:40:00,640.5000,640.7500,638.7500,639.5000,1808
2012-03-30,23:45:00,639.2500,640.0000,638.7500,639.7500,1053
2012-03-30,23:50:00,639.7500,640.7500,639.2500,640.5000,1319
2012-03-30,23:55:00,640.5000,641.2500,640.2500,640.5000,1383
2012-03-31,00:00:00,640.7500,642.2500,640.7500,642.2500,1446
2012-03-31,00:05:00,642.0000,644.0000,642.0000,643.5000,4367
2012-03-31,00:10:00,643.7500,644.0000,643.5000,644.0000,2247
2012-03-31,00:15:00,644.0000,644.0000,644.0000,644.0000,186
2012-03-31,00:20:00,644.0000,644.0000,642.0000,642.7500,7282
2012-03-31,00:25:00,642.7500,644.0000,642.0000,644.0000,1827
2012-03-31,00:30:00,644.0000,644.0000,644.0000,644.0000,202
2012-03-31,00:35:00,644.0000,644.0000,644.0000,644.0000,83
2012-03-31,00:40:00,644.0000,644.0000,644.0000,644.0000,50
2012-03-31,00:45:00,644.0000,644.0000,644.0000,644.0000,320
2012-03-31,00:50:00,644.0000,644.0000,644.0000,644.0000,561
2012-03-31,00:55:00,644.0000,644.0000,643.5000,644.0000,2789
2012-03-31,01:00:00,644.0000,644.0000,644.0000,644.0000,62
2012-03-31,01:05:00,644.0000,644.0000,644.0000,644.0000,54
2012-03-31,01:10:00,644.0000,644.0000,644.0000,644.0000,53
2012-03-31,01:15:00,644.0000,644.0000,644.0000,644.0000,72
2012-03-31,01:20:00,644.0000,644.0000,644.0000,644.0000,59
2012-03-31,01:25:00,644.0000,644.0000,644.0000,644.0000,630
2012-03-31,01:30:00,644.0000,644.0000,643.7500,644.0000,2586
2012-03-31,01:35:00,644.0000,644.0000,644.0000,644.0000,191
2012-03-31,01:40:00,644.0000,644.0000,644.0000,644.0000,1371
2012-03-31,01:45:00,644.0000,644.0000,644.0000,644.0000,129
2012-03-31,01:50:00,644.0000,644.0000,644.0000,644.0000,257
2012-03-31,01:55:00,644.0000,644.0000,644.0000,644.0000,226
2012-03-31,02:00:00,644.0000,644.0000,643.2500,644.0000,3371
2012-03-31,02:05:00,644.0000,644.0000,644.0000,644.0000,377
2012-03-31,02:10:00,644.0000,644.0000,644.0000,644.0000,1911
2012-03-31,02:40:00,644.0000,644.0000,644.0000,644.0000,1
2012-04-02,07:00:00,649.5000,653.2500,648.5000,652.2500,3628
2012-04-02,07:05:00,652.5000,652.5000,650.0000,651.0000,586
2012-04-02,07:10:00,651.2500,654.0000,651.2500,654.0000,447
2012-04-02,07:15:00,653.7500,654.0000,653.2500,653.2500,487
2012-04-02,07:20:00,653.5000,654.5000,653.5000,653.7500,534
2012-04-02,07:25:00,653.7500,654.0000,653.5000,653.7500,288
2012-04-02,07:30:00,654.0000,655.0000,653.7500,654.5000,406
2012-04-02,07:35:00,654.7500,655.0000,653.5000,655.0000,343
2012-04-02,07:40:00,654.7500,655.0000,654.0000,654.5000,140
2012-04-02,07:45:00,654.5000,655.0000,654.5000,654.5000,64
2012-04-02,07:50:00,654.5000,655.0000,654.5000,654.5000,73
2012-04-02,07:55:00,654.7500,654.7500,654.0000,654.2500,60
2012-04-02,08:00:00,654.2500,654.5000,653.7500,653.7500,129
2012-04-02,08:05:00,654.0000,654.0000,653.5000,654.0000,206
2012-04-02,08:10:00,654.0000,654.5000,654.0000,654.2500,61
2012-04-02,08:15:00,654.5000,654.5000,654.2500,654.5000,20
2012-04-02,08:20:00,654.2500,654.5000,654.2500,654.2500,26
2012-04-02,08:25:00,654.2500,654.2500,653.7500,653.7500,45
2012-04-02,08:30:00,654.0000,654.5000,654.0000,654.5000,15
2012-04-02,08:35:00,654.0000,654.2500,654.0000,654.0000,19
2012-04-02,08:40:00,654.0000,654.0000,654.0000,654.0000,7
2012-04-02,08:45:00,654.0000,654.0000,653.7500,653.7500,5
2012-04-02,08:50:00,654.0000,654.2500,654.0000,654.0000,35
2012-04-02,08:55:00,654.0000,654.0000,653.7500,653.7500,17
2012-04-02,09:00:00,653.5000,653.5000,652.7500,652.7500,147
2012-04-02,09:05:00,653.0000,653.2500,653.0000,653.2500,10
2012-04-02,09:10:00,653.2500,653.5000,653.2500,653.5000,3
2012-04-02,09:15:00,653.2500,653.5000,653.2500,653.2500,18
2012-04-02,09:20:00,653.2500,653.2500,653.2500,653.2500,4
2012-04-02,09:25:00,653.2500,653.2500,653.2500,653.2500,13
2012-04-02,09:30:00,653.2500,653.5000,653.0000,653.2500,59
2012-04-02,09:35:00,653.5000,653.5000,653.2500,653.2500,8
2012-04-02,09:40:00,653.5000,653.5000,653.5000,653.5000,6
2012-04-02,09:45:00,653.5000,653.5000,653.0000,653.0000,22
2012-04-02,09:50:00,653.0000,653.0000,652.7500,652.7500,17
2012-04-02,09:55:00,653.0000,653.0000,652.5000,652.7500,45
2012-04-02,10:00:00,652.7500,652.7500,652.7500,652.7500,4
2012-04-02,10:05:00,652.5000,652.7500,652.2500,652.7500,101
2012-04-02,10:10:00,652.5000,652.7500,652.2500,652.5000,55
2012-04-02,10:15:00,652.5000,653.0000,652.2500,652.7500,85
2012-04-02,10:20:00,652.7500,652.7500,652.5000,652.5000,10
2012-04-02,10:25:00,652.5000,653.2500,652.5000,653.0000,37
2012-04-02,10:30:00,652.7500,653.0000,652.2500,652.2500,62
2012-04-02,10:35:00,652.2500,652.2500,652.0000,652.0000,105
2012-04-02,10:40:00,652.0000,652.2500,651.7500,652.0000,28
2012-04-02,10:45:00,652.0000,652.2500,651.7500,651.7500,64
2012-04-02,10:50:00,651.5000,651.7500,651.5000,651.7500,69
2012-04-02,10:55:00,651.5000,651.7500,651.5000,651.5000,16
2012-04-02,11:00:00,651.5000,651.7500,651.2500,651.2500,35
2012-04-02,11:05:00,651.5000,651.7500,651.5000,651.5000,39
2012-04-02,11:10:00,651.5000,651.7500,651.5000,651.7500,26
2012-04-02,11:15:00,651.7500,651.7500,651.5000,651.5000,3
2012-04-02,11:20:00,651.5000,651.5000,651.0000,651.2500,55
2012-04-02,11:25:00,651.0000,651.2500,651.0000,651.2500,10
2012-04-02,11:30:00,651.0000,651.0000,651.0000,651.0000,1
2012-04-02,11:35:00,651.2500,651.5000,651.0000,651.2500,18
2012-04-02,11:40:00,651.2500,651.5000,651.2500,651.2500,21
2012-04-02,11:45:00,651.2500,651.5000,651.2500,651.5000,3
2012-04-02,11:50:00,651.0000,651.0000,650.7500,650.7500,77
2012-04-02,11:55:00,651.0000,651.0000,650.7500,650.7500,17
2012-04-02,12:00:00,651.0000,651.7500,651.0000,651.7500,41
2012-04-02,12:05:00,651.7500,651.7500,651.2500,651.7500,6
2012-04-02,12:10:00,651.5000,652.0000,651.5000,651.7500,20
2012-04-02,12:15:00,651.7500,651.7500,651.2500,651.7500,7
2012-04-02,12:20:00,651.5000,651.5000,651.5000,651.5000,13
2012-04-02,12:25:00,651.2500,651.7500,651.2500,651.7500,3
2012-04-02,12:30:00,651.2500,651.7500,651.2500,651.5000,40
2012-04-02,12:35:00,651.2500,651.2500,651.2500,651.2500,11
2012-04-02,12:40:00,651.2500,651.2500,651.0000,651.0000,2
2012-04-02,12:45:00,651.2500,651.2500,651.0000,651.2500,18
2012-04-02,12:50:00,651.5000,651.7500,651.2500,651.5000,19
2012-04-02,12:55:00,651.2500,651.5000,651.0000,651.0000,131
2012-04-02,13:00:00,651.2500,651.2500,650.7500,651.2500,5
2012-04-02,13:05:00,651.2500,651.2500,651.0000,651.0000,12
2012-04-02,13:10:00,651.5000,651.5000,651.5000,651.5000,11
2012-04-02,13:15:00,651.7500,652.0000,651.2500,651.2500,48
2012-04-02,13:20:00,651.0000,651.5000,651.0000,651.5000,3
2012-04-02,13:25:00,651.0000,651.2500,651.0000,651.0000,3
2012-04-02,13:30:00,651.0000,651.2500,651.0000,651.2500,2
2012-04-02,13:35:00,651.2500,651.2500,651.0000,651.2500,9
2012-04-02,13:40:00,651.0000,651.7500,651.0000,651.7500,10
2012-04-02,13:45:00,651.5000,651.7500,651.2500,651.2500,13
2012-04-02,13:50:00,651.2500,651.5000,651.0000,651.0000,53
2012-04-02,13:55:00,651.2500,651.5000,651.0000,651.0000,54
2012-04-02,14:00:00,651.0000,651.7500,650.7500,651.2500,66
2012-04-02,14:05:00,651.0000,651.5000,651.0000,651.5000,4
2012-04-02,14:10:00,651.0000,651.0000,651.0000,651.0000,4
2012-04-02,14:15:00,651.5000,651.5000,651.0000,651.0000,5
2012-04-02,14:20:00,651.5000,651.5000,651.0000,651.2500,12
2012-04-02,14:25:00,651.2500,651.2500,651.0000,651.2500,29
2012-04-02,14:30:00,651.0000,651.5000,651.0000,651.5000,53
2012-04-02,14:35:00,651.7500,651.7500,651.2500,651.2500,10
2012-04-02,14:40:00,651.2500,651.7500,651.2500,651.2500,9
2012-04-02,14:45:00,651.5000,651.5000,651.0000,651.2500,75
2012-04-02,14:50:00,651.0000,651.2500,651.0000,651.0000,41
2012-04-02,14:55:00,650.7500,651.5000,650.5000,650.5000,134
2012-04-02,15:00:00,650.7500,651.2500,650.5000,651.0000,45
2012-04-02,15:05:00,650.5000,651.7500,650.5000,651.7500,89
2012-04-02,15:10:00,651.7500,652.0000,651.2500,651.5000,64
2012-04-02,15:15:00,651.5000,652.0000,651.2500,652.0000,40
2012-04-02,15:20:00,652.0000,652.5000,651.5000,652.2500,87
2012-04-02,15:25:00,652.5000,653.0000,652.2500,652.7500,114
2012-04-02,15:30:00,653.0000,653.0000,652.2500,652.7500,102
2012-04-02,15:35:00,652.7500,653.0000,652.5000,652.7500,23
2012-04-02,15:40:00,652.7500,653.0000,652.2500,653.0000,32
2012-04-02,15:45:00,653.0000,653.0000,652.2500,653.0000,76
2012-04-02,15:50:00,652.7500,652.7500,652.0000,652.5000,105
2012-04-02,15:55:00,652.5000,653.7500,652.5000,653.7500,184
2012-04-02,16:00:00,653.5000,653.7500,653.0000,653.5000,107
2012-04-02,16:05:00,653.5000,653.7500,653.2500,653.5000,14
2012-04-02,16:10:00,653.2500,653.7500,653.2500,653.7500,83
2012-04-02,16:15:00,653.7500,654.5000,653.7500,654.5000,189
2012-04-02,16:20:00,654.2500,655.5000,654.2500,655.0000,223
2012-04-02,16:25:00,655.0000,655.7500,655.0000,655.2500,93
2012-04-02,16:30:00,655.2500,656.2500,655.2500,656.0000,93
2012-04-02,16:35:00,656.0000,656.5000,656.0000,656.2500,223
2012-04-02,16:40:00,656.5000,656.5000,655.7500,656.0000,66
2012-04-02,16:45:00,656.0000,656.7500,656.0000,656.5000,89
2012-04-02,16:50:00,656.5000,656.5000,656.0000,656.0000,118
2012-04-02,16:55:00,655.7500,655.7500,655.7500,655.7500,45
2012-04-02,17:00:00,655.7500,655.7500,655.5000,655.5000,99
2012-04-02,17:05:00,655.5000,656.0000,654.2500,654.7500,288
2012-04-02,17:10:00,654.7500,655.2500,654.5000,654.7500,147
2012-04-02,17:15:00,654.7500,655.2500,654.5000,655.2500,74
2012-04-02,17:20:00,655.2500,655.2500,653.7500,654.0000,128
2012-04-02,17:25:00,654.0000,654.2500,654.0000,654.2500,16
2012-04-02,17:30:00,654.0000,654.7500,654.0000,654.2500,46
2012-04-02,17:35:00,654.0000,654.0000,651.7500,652.0000,246
2012-04-02,17:40:00,652.0000,652.0000,651.5000,651.5000,173
2012-04-02,17:45:00,651.5000,651.5000,651.2500,651.5000,41
2012-04-02,17:50:00,651.2500,651.5000,651.0000,651.0000,106
2012-04-02,17:55:00,651.2500,652.0000,651.0000,651.7500,70
2012-04-02,18:00:00,652.0000,652.0000,651.7500,651.7500,23
2012-04-02,18:05:00,652.0000,652.0000,651.5000,651.7500,52
2012-04-02,18:10:00,651.7500,651.7500,651.5000,651.7500,46
2012-04-02,18:15:00,651.7500,651.7500,651.5000,651.7500,6
2012-04-02,18:20:00,651.5000,652.0000,651.5000,651.5000,52
2012-04-02,18:25:00,651.5000,651.7500,651.5000,651.7500,14
2012-04-02,18:30:00,651.7500,651.7500,651.7500,651.7500,18
2012-04-02,18:35:00,651.7500,652.0000,651.7500,651.7500,40
2012-04-02,18:40:00,651.7500,652.0000,651.7500,651.7500,29
2012-04-02,18:45:00,651.7500,652.0000,651.7500,652.0000,7
2012-04-02,18:50:00,651.7500,651.7500,651.7500,651.7500,11
2012-04-02,18:55:00,651.7500,651.7500,651.2500,651.5000,62
2012-04-02,19:00:00,651.5000,651.5000,651.2500,651.2500,34
2012-04-02,19:05:00,651.2500,651.7500,651.2500,651.7500,25
2012-04-02,19:10:00,651.5000,651.5000,651.2500,651.2500,134
2012-04-02,19:15:00,651.0000,651.2500,651.0000,651.0000,54
2012-04-02,19:20:00,650.7500,651.0000,650.2500,650.5000,130
2012-04-02,19:25:00,650.5000,650.7500,650.5000,650.5000,92
2012-04-02,19:30:00,650.5000,650.7500,650.2500,650.5000,72
2012-04-02,19:35:00,650.5000,650.7500,648.0000,648.0000,815
2012-04-02,19:40:00,648.0000,649.5000,647.5000,649.5000,252
2012-04-02,19:45:00,649.7500,649.7500,648.7500,648.7500,146
2012-04-02,19:50:00,648.7500,649.5000,648.7500,649.5000,74
2012-04-02,19:55:00,649.2500,650.0000,649.2500,649.7500,85
2012-04-02,20:00:00,649.7500,650.0000,648.7500,648.7500,181
2012-04-02,20:05:00,648.5000,648.5000,647.2500,647.7500,314
2012-04-02,20:10:00,647.5000,648.5000,647.5000,648.0000,158
2012-04-02,22:25:00,651.0000,651.0000,651.0000,651.0000,819
2012-04-02,22:30:00,651.0000,654.2500,646.5000,649.2500,12313
2012-04-02,22:35:00,649.2500,651.0000,648.2500,648.2500,6333
2012-04-02,22:40:00,648.2500,649.0000,647.5000,648.0000,3728
2012-04-02,22:45:00,648.2500,654.5000,647.0000,653.2500,7863
2012-04-02,22:50:00,653.5000,655.5000,652.7500,653.0000,6648
2012-04-02,22:55:00,652.7500,653.5000,649.5000,649.5000,3777
2012-04-02,23:00:00,649.7500,652.7500,649.5000,651.0000,2770
2012-04-02,23:05:00,651.0000,652.7500,651.0000,651.7500,1513
2012-04-02,23:10:00,652.0000,652.7500,650.2500,650.7500,1774
2012-04-02,23:15:00,650.7500,651.2500,649.2500,649.7500,2293
2012-04-02,23:20:00,649.7500,651.2500,649.5000,650.7500,1951
2012-04-02,23:25:00,650.7500,651.5000,649.7500,651.2500,1268
2012-04-02,23:30:00,651.5000,652.5000,651.0000,652.5000,1717
2012-04-02,23:35:00,652.2500,653.5000,651.5000,653.0000,1631
2012-04-02,23:40:00,653.0000,654.0000,652.7500,653.0000,1653
2012-04-02,23:45:00,653.0000,655.0000,653.0000,654.2500,2115
2012-04-02,23:50:00,654.2500,655.5000,654.0000,654.7500,2198
2012-04-02,23:55:00,654.7500,655.7500,654.5000,655.0000,2789
2012-04-03,00:00:00,655.0000,655.2500,654.7500,655.0000,1215
2012-04-03,00:05:00,655.0000,655.5000,655.0000,655.5000,1113
2012-04-03,00:10:00,655.2500,657.2500,655.0000,657.0000,3349
2012-04-03,00:15:00,657.2500,658.2500,656.7500,657.2500,2508
2012-04-03,00:20:00,657.5000,657.5000,655.0000,657.2500,2181
2012-04-03,00:25:00,657.2500,658.0000,657.0000,657.7500,1351
2012-04-03,00:30:00,657.7500,659.2500,657.7500,658.0000,4330
2012-04-03,00:35:00,658.0000,659.5000,658.0000,658.2500,2242
2012-04-03,00:40:00,658.2500,658.5000,657.5000,657.7500,1615
2012-04-03,00:45:00,657.7500,658.0000,656.7500,656.7500,1160
2012-04-03,00:50:00,656.7500,657.7500,656.7500,657.5000,635
2012-04-03,00:55:00,657.5000,657.5000,656.5000,657.0000,650
2012-04-03,01:00:00,657.2500,657.5000,656.5000,656.5000,842
2012-04-03,01:05:00,656.7500,657.5000,655.7500,657.2500,1273
2012-04-03,01:10:00,657.2500,658.0000,657.0000,657.0000,1015
2012-04-03,01:15:00,657.0000,658.2500,657.0000,658.2500,948
2012-04-03,01:20:00,658.2500,658.5000,657.2500,657.5000,773
2012-04-03,01:25:00,657.7500,658.5000,657.2500,658.0000,810
2012-04-03,01:30:00,658.2500,658.5000,658.0000,658.2500,949
2012-04-03,01:35:00,658.2500,659.0000,657.5000,657.7500,1709
2012-04-03,01:40:00,657.7500,658.0000,655.5000,656.0000,1893
2012-04-03,01:45:00,656.0000,656.7500,655.5000,656.2500,1773
2012-04-03,01:50:00,656.0000,657.5000,656.0000,656.5000,1488
2012-04-03,01:55:00,656.5000,657.5000,656.2500,656.5000,1583
2012-04-03,02:00:00,656.5000,657.5000,656.2500,656.2500,1940
2012-04-03,02:05:00,656.5000,656.7500,655.2500,655.7500,2389
2012-04-03,02:10:00,655.7500,658.0000,654.0000,657.0000,12798
2012-04-03,02:40:00,655.0000,655.0000,655.0000,655.0000,1
2012-04-03,06:55:00,654.0000,654.0000,654.0000,654.0000,196
2012-04-03,07:00:00,654.0000,654.2500,653.2500,653.7500,597
2012-04-03,07:05:00,653.7500,654.0000,653.2500,654.0000,142
2012-04-03,07:10:00,653.7500,654.0000,653.7500,654.0000,20
2012-04-03,07:15:00,654.0000,654.0000,653.7500,653.7500,7
2012-04-03,07:20:00,653.7500,654.0000,653.5000,653.7500,28
2012-04-03,07:25:00,654.0000,654.0000,653.7500,654.0000,7
2012-04-03,07:30:00,653.7500,654.0000,653.5000,653.7500,36
2012-04-03,07:35:00,653.7500,654.0000,653.5000,654.0000,15
2012-04-03,07:40:00,653.7500,654.0000,653.7500,654.0000,10
2012-04-03,07:45:00,653.7500,653.7500,653.7500,653.7500,1
2012-04-03,07:50:00,653.7500,653.7500,653.7500,653.7500,9
2012-04-03,07:55:00,654.0000,654.0000,653.7500,653.7500,4
2012-04-03,08:05:00,653.5000,653.5000,653.5000,653.5000,5
2012-04-03,08:10:00,653.7500,653.7500,653.5000,653.5000,31
2012-04-03,08:15:00,653.5000,653.7500,653.5000,653.7500,16
2012-04-03,08:20:00,653.5000,653.7500,653.5000,653.7500,20
2012-04-03,08:25:00,653.7500,654.0000,653.7500,654.0000,6
2012-04-03,08:30:00,653.7500,654.0000,653.5000,654.0000,14
2012-04-03,08:35:00,653.5000,653.5000,653.2500,653.2500,27
2012-04-03,08:40:00,653.5000,653.5000,653.5000,653.5000,36
2012-04-03,08:45:00,653.2500,653.5000,653.2500,653.2500,11
2012-04-03,08:50:00,653.2500,653.2500,652.5000,652.7500,190
2012-04-03,08:55:00,652.7500,652.7500,652.2500,652.7500,59
2012-04-03,09:00:00,652.7500,652.7500,652.2500,652.2500,43
2012-04-03,09:05:00,652.2500,652.2500,652.0000,652.2500,24
2012-04-03,09:10:00,652.2500,652.2500,652.0000,652.2500,7
2012-04-03,09:15:00,652.0000,652.2500,652.0000,652.2500,11
2012-04-03,09:20:00,652.0000,652.2500,652.0000,652.2500,10
2012-04-03,09:25:00,652.2500,652.5000,652.2500,652.2500,19
2012-04-03,09:30:00,652.5000,652.5000,652.5000,652.5000,5
2012-04-03,09:35:00,652.5000,652.5000,652.5000,652.5000,1
2012-04-03,09:40:00,652.7500,652.7500,652.5000,652.7500,6
2012-04-03,09:45:00,652.5000,652.5000,652.5000,652.5000,3
2012-04-03,09:50:00,652.5000,652.5000,652.5000,652.5000,5
2012-04-03,09:55:00,652.5000,652.5000,652.5000,652.5000,2
2012-04-03,10:00:00,652.5000,652.5000,652.5000,652.5000,5
2012-04-03,10:10:00,652.2500,652.2500,652.2500,652.2500,1
2012-04-03,10:15:00,652.5000,652.5000,652.5000,652.5000,6
2012-04-03,10:20:00,652.5000,652.7500,652.5000,652.7500,21
2012-04-03,10:25:00,652.7500,652.7500,652.5000,652.5000,3
2012-04-03,10:35:00,652.5000,652.5000,652.5000,652.5000,1
2012-04-03,10:40:00,652.5000,652.5000,652.2500,652.2500,50
2012-04-03,10:45:00,652.5000,652.7500,652.5000,652.5000,13
2012-04-03,11:00:00,652.2500,652.2500,652.2500,652.2500,10
2012-04-03,11:05:00,652.5000,652.7500,652.5000,652.7500,32
2012-04-03,11:10:00,652.7500,652.7500,652.7500,652.7500,3
2012-04-03,11:15:00,652.5000,652.7500,652.5000,652.5000,15
2012-04-03,11:20:00,652.7500,653.0000,652.7500,653.0000,17
2012-04-03,11:30:00,653.0000,653.0000,653.0000,653.0000,1
2012-04-03,11:35:00,653.0000,653.0000,653.0000,653.0000,5
2012-04-03,11:40:00,653.0000,653.7500,653.0000,653.7500,241
2012-04-03,11:45:00,653.7500,653.7500,653.5000,653.7500,38
2012-04-03,11:50:00,653.7500,653.7500,653.7500,653.7500,24
2012-04-03,11:55:00,653.7500,654.0000,653.7500,654.0000,6
2012-04-03,12:00:00,653.7500,653.7500,653.5000,653.5000,54
2012-04-03,12:05:00,653.7500,655.0000,653.7500,654.7500,203
2012-04-03,12:10:00,654.7500,654.7500,654.7500,654.7500,1
2012-04-03,12:15:00,655.0000,655.2500,654.7500,655.2500,126
2012-04-03,12:20:00,654.7500,654.7500,654.7500,654.7500,1
2012-04-03,12:30:00,655.0000,655.0000,654.7500,654.7500,21
2012-04-03,12:35:00,654.7500,655.0000,654.7500,655.0000,13
2012-04-03,12:40:00,654.7500,654.7500,654.5000,654.7500,31
2012-04-03,12:45:00,654.5000,654.7500,654.5000,654.7500,6
2012-04-03,12:50:00,655.0000,655.0000,655.0000,655.0000,40
2012-04-03,12:55:00,655.0000,655.2500,655.0000,655.2500,14
2012-04-03,13:05:00,655.0000,655.2500,655.0000,655.2500,19
2012-04-03,13:15:00,655.2500,655.2500,655.2500,655.2500,1
2012-04-03,13:20:00,655.2500,655.2500,655.0000,655.0000,8
2012-04-03,13:25:00,655.5000,655.5000,655.5000,655.5000,3
2012-04-03,13:30:00,655.5000,655.7500,655.5000,655.7500,25
2012-04-03,13:35:00,655.7500,655.7500,655.5000,655.7500,14
2012-04-03,13:40:00,655.7500,656.0000,655.7500,656.0000,75
2012-04-03,13:45:00,655.7500,656.0000,655.7500,655.7500,17
2012-04-03,13:50:00,655.7500,656.2500,655.5000,655.7500,65
2012-04-03,13:55:00,656.0000,656.0000,656.0000,656.0000,3
2012-04-03,14:00:00,656.0000,656.2500,655.7500,656.2500,7
2012-04-03,14:05:00,656.0000,656.2500,656.0000,656.2500,8
2012-04-03,14:10:00,656.2500,656.2500,656.2500,656.2500,1
2012-04-03,14:15:00,656.2500,656.2500,656.0000,656.0000,5
2012-04-03,14:20:00,656.2500,656.2500,656.0000,656.0000,2
2012-04-03,14:25:00,656.2500,656.2500,656.0000,656.0000,9
2012-04-03,14:30:00,656.0000,656.0000,656.0000,656.0000,20
2012-04-03,14:35:00,656.2500,656.2500,656.0000,656.2500,7
2012-04-03,14:40:00,656.2500,656.2500,656.2500,656.2500,3
2012-04-03,14:45:00,656.0000,656.0000,656.0000,656.0000,13
2012-04-03,14:50:00,656.2500,656.2500,655.7500,656.0000,46
2012-04-03,14:55:00,656.0000,656.2500,656.0000,656.2500,13
2012-04-03,15:00:00,656.2500,656.5000,656.2500,656.2500,42
2012-04-03,15:05:00,656.2500,656.5000,656.2500,656.2500,18
2012-04-03,15:10:00,656.5000,656.5000,656.2500,656.2500,2
2012-04-03,15:15:00,656.2500,656.2500,656.2500,656.2500,2
2012-04-03,15:20:00,656.5000,656.5000,656.2500,656.2500,32
2012-04-03,15:25:00,656.2500,656.5000,656.2500,656.2500,55
2012-04-03,15:30:00,656.7500,656.7500,656.5000,656.5000,18
2012-04-03,15:35:00,656.2500,656.5000,656.2500,656.2500,57
2012-04-03,15:40:00,656.2500,656.5000,656.2500,656.2500,37
2012-04-03,15:45:00,656.2500,656.5000,656.0000,656.5000,45
2012-04-03,15:50:00,656.2500,656.2500,656.2500,656.2500,22
2012-04-03,15:55:00,656.2500,656.2500,656.2500,656.2500,14
2012-04-03,16:00:00,656.2500,656.2500,656.2500,656.2500,7
2012-04-03,16:05:00,656.5000,656.5000,656.2500,656.5000,66
2012-04-03,16:10:00,656.7500,657.0000,656.7500,657.0000,74
2012-04-03,16:15:00,657.0000,657.0000,656.7500,656.7500,22
2012-04-03,16:20:00,656.7500,657.0000,656.7500,657.0000,83
2012-04-03,16:25:00,656.7500,657.0000,656.7500,656.7500,39
2012-04-03,16:30:00,656.7500,656.7500,656.2500,656.2500,53
2012-04-03,16:35:00,656.7500,656.7500,656.2500,656.5000,101
2012-04-03,16:40:00,656.5000,656.5000,656.2500,656.2500,43
2012-04-03,16:45:00,656.2500,656.5000,656.2500,656.5000,8
2012-04-03,16:50:00,656.5000,656.7500,656.2500,656.2500,87
2012-04-03,16:55:00,656.2500,657.0000,656.2500,656.5000,61
2012-04-03,17:00:00,656.2500,656.7500,656.0000,656.7500,99
2012-04-03,17:05:00,656.5000,656.5000,656.2500,656.2500,45
2012-04-03,17:10:00,656.2500,656.5000,656.2500,656.5000,13
2012-04-03,17:15:00,656.5000,656.7500,656.5000,656.7500,39
2012-04-03,17:20:00,656.5000,656.5000,656.2500,656.2500,24
2012-04-03,17:25:00,656.5000,657.0000,656.5000,656.7500,78
2012-04-03,17:30:00,656.5000,657.2500,656.2500,657.2500,216
2012-04-03,17:35:00,657.5000,657.5000,657.2500,657.2500,39
2012-04-03,17:40:00,657.0000,657.2500,656.7500,656.7500,140
2012-04-03,17:45:00,656.7500,656.7500,656.2500,656.5000,38
2012-04-03,17:50:00,656.2500,657.2500,656.2500,657.0000,112
2012-04-03,17:55:00,657.0000,657.2500,657.0000,657.0000,37
2012-04-03,18:05:00,657.0000,657.2500,657.0000,657.0000,19
2012-04-03,18:10:00,657.2500,657.2500,657.0000,657.0000,25
2012-04-03,18:15:00,656.7500,656.7500,656.5000,656.5000,10
2012-04-03,18:20:00,656.5000,656.7500,656.2500,656.7500,64
2012-04-03,18:25:00,656.7500,656.7500,656.5000,656.5000,34
2012-04-03,18:30:00,656.5000,656.7500,656.5000,656.5000,48
2012-04-03,18:35:00,656.5000,656.5000,656.5000,656.5000,14
2012-04-03,18:40:00,656.5000,656.5000,655.7500,656.2500,270
2012-04-03,18:45:00,656.5000,656.5000,656.2500,656.2500,22
2012-04-03,18:50:00,656.2500,656.5000,656.2500,656.5000,33
2012-04-03,18:55:00,656.2500,656.5000,656.2500,656.5000,225
2012-04-03,19:00:00,656.5000,656.7500,656.5000,656.7500,35
2012-04-03,19:05:00,656.7500,656.7500,656.5000,656.7500,67
2012-04-03,19:10:00,657.0000,657.0000,656.0000,656.7500,242
2012-04-03,19:15:00,656.7500,656.7500,656.7500,656.7500,7
2012-04-03,19:20:00,656.7500,657.0000,656.5000,656.7500,24
2012-04-03,19:25:00,656.7500,657.0000,656.5000,656.5000,57
2012-04-03,19:30:00,656.2500,656.5000,656.2500,656.5000,18
2012-04-03,19:35:00,656.5000,656.5000,656.5000,656.5000,23
2012-04-03,19:40:00,656.7500,657.0000,656.5000,656.5000,150
2012-04-03,19:45:00,656.5000,657.5000,656.5000,657.2500,188
2012-04-03,19:50:00,657.0000,658.0000,657.0000,658.0000,138
2012-04-03,19:55:00,657.7500,658.0000,657.2500,658.0000,83
2012-04-03,20:00:00,657.7500,658.0000,657.5000,657.5000,95
2012-04-03,20:05:00,657.2500,657.5000,657.0000,657.5000,51
2012-04-03,20:10:00,657.5000,657.7500,657.2500,657.2500,111
2012-04-03,22:30:00,657.0000,659.0000,656.2500,658.0000,5674
2012-04-03,22:35:00,657.7500,659.5000,657.5000,657.7500,3734
2012-04-03,22:40:00,658.0000,660.5000,658.0000,660.2500,5095
2012-04-03,22:45:00,660.2500,660.7500,657.5000,657.7500,3145
2012-04-03,22:50:00,657.7500,659.7500,657.5000,659.5000,2157
2012-04-03,22:55:00,659.5000,661.7500,659.2500,661.5000,4881
2012-04-03,23:00:00,661.5000,662.5000,661.0000,661.0000,3248
2012-04-03,23:05:00,661.0000,662.0000,660.5000,661.7500,1855
2012-04-03,23:10:00,661.5000,664.5000,661.5000,664.0000,6447
2012-04-03,23:15:00,663.7500,665.7500,663.2500,665.0000,5738
2012-04-03,23:20:00,665.0000,665.0000,663.0000,663.2500,3801
2012-04-03,23:25:00,663.2500,664.5000,662.7500,664.5000,1505
2012-04-03,23:30:00,664.5000,665.0000,664.0000,664.7500,1423
2012-04-03,23:35:00,664.7500,665.0000,663.2500,664.2500,2004
2012-04-03,23:40:00,664.2500,664.2500,663.5000,663.7500,1268
2012-04-03,23:45:00,663.5000,664.2500,663.0000,663.2500,1129
2012-04-03,23:50:00,663.5000,664.0000,663.0000,664.0000,830
2012-04-03,23:55:00,664.0000,664.7500,663.7500,664.2500,1305
2012-04-04,00:00:00,664.5000,664.7500,663.5000,663.5000,1221
2012-04-04,00:05:00,663.5000,664.0000,663.0000,663.7500,858
2012-04-04,00:10:00,663.5000,664.5000,663.5000,664.0000,1377
2012-04-04,00:15:00,664.0000,664.2500,663.5000,663.7500,837
2012-04-04,00:20:00,663.7500,664.2500,663.5000,663.7500,712
2012-04-04,00:25:00,664.0000,664.2500,663.0000,664.2500,974
2012-04-04,00:30:00,664.2500,664.5000,663.5000,664.0000,840
2012-04-04,00:35:00,664.2500,664.5000,663.5000,664.2500,782
2012-04-04,00:40:00,664.2500,664.5000,663.7500,664.0000,667
2012-04-04,00:45:00,663.7500,664.5000,663.5000,664.0000,1280
2012-04-04,00:50:00,664.2500,664.5000,663.0000,663.0000,1098
2012-04-04,00:55:00,663.0000,663.2500,662.0000,662.0000,1489
2012-04-04,01:00:00,662.2500,662.7500,661.2500,662.5000,1840
2012-04-04,01:05:00,662.5000,663.0000,662.2500,662.5000,758
2012-04-04,01:10:00,662.5000,663.5000,662.5000,663.0000,746
2012-04-04,01:15:00,663.0000,664.5000,662.7500,664.5000,1248
2012-04-04,01:20:00,664.5000,664.7500,664.0000,664.2500,878
2012-04-04,01:25:00,664.2500,665.2500,664.2500,664.2500,1926
2012-04-04,01:30:00,664.2500,664.7500,664.0000,664.0000,645
2012-04-04,01:35:00,664.0000,664.5000,663.0000,663.2500,848
2012-04-04,01:40:00,663.2500,664.5000,662.5000,663.2500,1583
2012-04-04,01:45:00,663.2500,663.5000,661.7500,662.5000,1535
2012-04-04,01:50:00,662.5000,663.0000,661.5000,662.7500,1068
2012-04-04,01:55:00,662.7500,663.2500,662.2500,663.2500,1318
2012-04-04,02:00:00,663.2500,664.0000,660.7500,660.7500,2287
2012-04-04,02:05:00,661.0000,662.2500,659.2500,659.7500,3569
2012-04-04,02:10:00,660.0000,663.7500,657.7500,663.0000,10006
2012-04-04,02:40:00,658.2500,658.2500,658.2500,658.2500,1
2012-04-04,07:00:00,661.0000,662.5000,661.0000,662.2500,652
2012-04-04,07:05:00,662.2500,662.5000,661.5000,661.7500,165
2012-04-04,07:10:00,661.7500,662.0000,661.5000,661.7500,22
2012-04-04,07:15:00,661.5000,661.7500,661.5000,661.7500,22
2012-04-04,07:20:00,661.5000,661.7500,661.5000,661.5000,11
2012-04-04,07:25:00,661.5000,662.0000,661.5000,662.0000,15
2012-04-04,07:30:00,662.0000,662.5000,662.0000,662.5000,65
2012-04-04,07:35:00,662.5000,662.7500,662.5000,662.5000,50
2012-04-04,07:40:00,662.7500,663.0000,662.2500,662.7500,32
2012-04-04,07:45:00,662.7500,663.5000,662.7500,663.5000,118
2012-04-04,07:50:00,663.5000,663.7500,663.5000,663.5000,73
2012-04-04,07:55:00,663.5000,663.5000,663.0000,663.0000,70
2012-04-04,08:00:00,663.2500,663.2500,662.7500,662.7500,24
2012-04-04,08:05:00,663.0000,663.2500,663.0000,663.2500,64
2012-04-04,08:10:00,663.2500,663.2500,663.2500,663.2500,23
2012-04-04,08:15:00,663.2500,663.2500,663.0000,663.0000,24
2012-04-04,08:20:00,662.7500,663.0000,662.7500,663.0000,3
2012-04-04,08:25:00,662.7500,663.0000,662.7500,663.0000,27
2012-04-04,08:30:00,663.0000,663.0000,662.2500,662.2500,44
2012-04-04,08:35:00,662.0000,662.0000,661.2500,661.5000,63
2012-04-04,08:40:00,661.5000,661.7500,661.2500,661.7500,9
2012-04-04,08:45:00,661.7500,661.7500,661.2500,661.2500,57
2012-04-04,08:50:00,661.2500,661.5000,661.2500,661.5000,3
2012-04-04,08:55:00,661.5000,661.7500,661.5000,661.7500,16
2012-04-04,09:00:00,661.7500,662.0000,661.7500,661.7500,83
2012-04-04,09:05:00,661.7500,662.0000,661.7500,662.0000,11
2012-04-04,09:10:00,662.0000,662.0000,662.0000,662.0000,5
2012-04-04,09:15:00,662.0000,662.0000,661.5000,661.7500,33
2012-04-04,09:20:00,661.7500,661.7500,661.7500,661.7500,2
2012-04-04,09:25:00,661.5000,661.7500,661.5000,661.7500,18
2012-04-04,09:30:00,661.7500,661.7500,661.5000,661.7500,6
2012-04-04,09:35:00,661.7500,661.7500,661.5000,661.7500,11
2012-04-04,09:40:00,661.7500,661.7500,659.0000,659.2500,302
2012-04-04,09:45:00,659.5000,659.5000,658.7500,658.7500,196
2012-04-04,09:50:00,658.7500,659.2500,658.7500,659.0000,84
2012-04-04,09:55:00,658.7500,659.0000,658.5000,658.7500,41
2012-04-04,10:00:00,658.5000,659.0000,658.5000,658.7500,40
2012-04-04,10:05:00,658.7500,659.0000,658.5000,658.7500,102
2012-04-04,10:10:00,659.0000,660.0000,659.0000,659.2500,78
2012-04-04,10:15:00,659.2500,659.2500,658.5000,658.7500,121
2012-04-04,10:20:00,658.7500,659.0000,658.7500,659.0000,5
2012-04-04,10:25:00,659.0000,659.5000,659.0000,659.2500,36
2012-04-04,10:30:00,659.5000,659.7500,659.5000,659.5000,10
2012-04-04,10:35:00,659.5000,659.7500,659.2500,659.2500,4
2012-04-04,10:40:00,659.5000,659.5000,659.5000,659.5000,10
2012-04-04,10:45:00,659.2500,659.7500,659.2500,659.7500,5
2012-04-04,10:50:00,659.7500,659.7500,659.5000,659.7500,20
2012-04-04,10:55:00,660.0000,660.0000,660.0000,660.0000,2
2012-04-04,11:00:00,660.0000,660.0000,659.7500,659.7500,12
2012-04-04,11:05:00,660.0000,660.2500,659.7500,660.0000,73
2012-04-04,11:10:00,660.0000,660.0000,659.7500,659.7500,47
2012-04-04,11:15:00,659.7500,659.7500,659.7500,659.7500,10
2012-04-04,11:20:00,660.0000,660.0000,660.0000,660.0000,2
2012-04-04,11:25:00,659.7500,660.0000,659.7500,660.0000,2
2012-04-04,11:30:00,660.0000,660.0000,660.0000,660.0000,7
2012-04-04,11:35:00,660.0000,660.0000,659.5000,659.7500,16
2012-04-04,11:40:00,659.7500,659.7500,659.2500,659.5000,22
2012-04-04,11:45:00,659.5000,659.7500,659.5000,659.7500,3
2012-04-04,11:50:00,659.7500,659.7500,659.2500,659.2500,14
2012-04-04,11:55:00,659.2500,659.2500,659.2500,659.2500,4
2012-04-04,12:00:00,659.5000,660.0000,659.5000,660.0000,73
2012-04-04,12:05:00,660.0000,660.0000,659.5000,659.5000,70
2012-04-04,12:10:00,659.7500,659.7500,659.5000,659.7500,12
2012-04-04,12:15:00,659.7500,660.0000,659.5000,660.0000,32
2012-04-04,12:20:00,659.7500,660.0000,659.7500,660.0000,4
2012-04-04,12:25:00,660.0000,660.2500,659.7500,659.7500,14
2012-04-04,12:30:00,660.0000,660.0000,660.0000,660.0000,3
2012-04-04,12:35:00,660.0000,660.2500,660.0000,660.2500,3
2012-04-04,12:40:00,660.0000,661.5000,660.0000,661.2500,158
2012-04-04,12:45:00,661.2500,661.2500,661.0000,661.0000,14
2012-04-04,12:50:00,661.2500,661.2500,661.2500,661.2500,6
2012-04-04,12:55:00,661.2500,661.2500,661.2500,661.2500,2
2012-04-04,13:00:00,661.2500,661.5000,661.2500,661.5000,7
2012-04-04,13:05:00,661.5000,662.0000,661.5000,661.7500,79
2012-04-04,13:10:00,661.7500,661.7500,661.2500,661.2500,14
2012-04-04,13:15:00,661.5000,661.7500,661.5000,661.7500,2
2012-04-04,13:20:00,661.7500,661.7500,661.2500,661.2500,5
2012-04-04,13:25:00,661.5000,661.5000,661.2500,661.2500,10
2012-04-04,13:30:00,661.5000,661.5000,661.2500,661.2500,21
2012-04-04,13:35:00,661.5000,662.0000,661.5000,661.7500,75
2012-04-04,13:40:00,661.7500,661.7500,661.2500,661.5000,31
2012-04-04,13:45:00,661.5000,661.5000,661.2500,661.5000,3
2012-04-04,13:50:00,661.5000,661.5000,661.5000,661.5000,2
2012-04-04,13:55:00,661.5000,661.5000,661.5000,661.5000,1
2012-04-04,14:00:00,661.5000,661.5000,661.5000,661.5000,1
2012-04-04,14:05:00,661.5000,661.7500,661.5000,661.7500,12
2012-04-04,14:10:00,661.5000,661.5000,661.2500,661.2500,10
2012-04-04,14:20:00,661.2500,661.2500,661.2500,661.2500,5
2012-04-04,14:25:00,661.5000,661.7500,661.5000,661.7500,47
2012-04-04,14:30:00,661.5000,662.0000,661.5000,661.7500,50
2012-04-04,14:35:00,661.7500,661.7500,661.7500,661.7500,2
2012-04-04,14:40:00,661.7500,661.7500,661.7500,661.7500,6
2012-04-04,14:45:00,661.7500,661.7500,661.7500,661.7500,4
2012-04-04,14:50:00,661.7500,661.7500,661.7500,661.7500,8
2012-04-04,14:55:00,661.7500,662.0000,661.7500,662.0000,8
2012-04-04,15:00:00,661.7500,662.0000,661.7500,661.7500,35
2012-04-04,15:05:00,661.7500,662.0000,661.7500,662.0000,31
2012-04-04,15:10:00,661.7500,661.7500,661.5000,661.7500,8
2012-04-04,15:20:00,661.7500,661.7500,661.0000,661.5000,25
2012-04-04,15:25:00,661.7500,661.7500,661.5000,661.7500,3
2012-04-04,15:30:00,661.2500,661.5000,661.0000,661.5000,66
2012-04-04,15:35:00,661.5000,661.7500,661.5000,661.5000,16
2012-04-04,15:40:00,661.5000,661.5000,661.0000,661.0000,21
2012-04-04,15:45:00,661.0000,661.5000,661.0000,661.5000,9
2012-04-04,15:50:00,661.0000,661.2500,661.0000,661.2500,2
2012-04-04,15:55:00,661.0000,661.2500,661.0000,661.0000,29
2012-04-04,16:00:00,660.7500,660.7500,660.2500,660.5000,41
2012-04-04,16:05:00,660.5000,661.0000,660.2500,660.2500,67
2012-04-04,16:10:00,660.7500,660.7500,660.5000,660.7500,11
2012-04-04,16:15:00,660.7500,660.7500,660.2500,660.7500,15
2012-04-04,16:20:00,660.7500,661.0000,660.7500,661.0000,80
2012-04-04,16:25:00,661.2500,661.2500,661.2500,661.2500,10
2012-04-04,16:30:00,661.0000,661.0000,660.7500,661.0000,61
2012-04-04,16:35:00,660.7500,661.2500,660.7500,661.2500,6
2012-04-04,16:40:00,661.2500,661.2500,661.0000,661.0000,28
2012-04-04,16:45:00,661.0000,661.0000,660.5000,660.7500,30
2012-04-04,16:50:00,660.7500,660.7500,660.2500,660.5000,36
2012-04-04,16:55:00,660.5000,660.7500,660.2500,660.5000,15
2012-04-04,17:00:00,660.5000,661.0000,660.2500,660.7500,30
2012-04-04,17:05:00,660.7500,660.7500,660.5000,660.5000,17
2012-04-04,17:10:00,660.5000,660.5000,660.2500,660.5000,29
2012-04-04,17:15:00,660.5000,660.5000,660.5000,660.5000,28
2012-04-04,17:20:00,660.5000,660.5000,660.2500,660.5000,39
2012-04-04,17:25:00,660.2500,660.5000,660.2500,660.5000,89
2012-04-04,17:30:00,660.7500,660.7500,660.5000,660.5000,38
2012-04-04,17:35:00,660.5000,660.7500,660.5000,660.7500,30
2012-04-04,17:40:00,660.5000,660.7500,660.5000,660.7500,23
2012-04-04,17:45:00,660.7500,660.7500,660.2500,660.5000,20
2012-04-04,17:50:00,660.5000,660.5000,660.5000,660.5000,51
2012-04-04,17:55:00,660.5000,660.5000,660.5000,660.5000,15
2012-04-04,18:00:00,660.5000,661.0000,660.5000,660.7500,35
2012-04-04,18:05:00,660.7500,660.7500,660.2500,660.7500,17
2012-04-04,18:10:00,660.5000,660.7500,660.5000,660.5000,58
2012-04-04,18:15:00,660.7500,661.0000,660.7500,660.7500,33
2012-04-04,18:20:00,660.7500,661.2500,660.7500,661.2500,44
2012-04-04,18:25:00,661.0000,661.5000,660.7500,661.2500,56
2012-04-04,18:30:00,661.2500,661.2500,660.7500,661.0000,29
2012-04-04,18:35:00,661.2500,661.2500,661.2500,661.2500,1
2012-04-04,18:40:00,661.2500,661.2500,661.2500,661.2500,14
2012-04-04,18:45:00,661.5000,661.5000,661.0000,661.0000,13
2012-04-04,18:50:00,661.0000,661.2500,661.0000,661.2500,7
2012-04-04,18:55:00,661.0000,661.0000,660.7500,660.7500,25
2012-04-04,19:00:00,660.7500,661.0000,660.7500,661.0000,75
2012-04-04,19:05:00,661.0000,661.2500,660.7500,661.2500,75
2012-04-04,19:10:00,661.0000,661.0000,661.0000,661.0000,24
2012-04-04,19:15:00,661.2500,661.2500,660.7500,661.0000,149
2012-04-04,19:20:00,661.0000,661.0000,660.5000,660.7500,114
2012-04-04,19:25:00,660.7500,661.5000,660.7500,661.2500,213
2012-04-04,19:30:00,661.2500,661.2500,661.0000,661.2500,31
2012-04-04,19:35:00,661.2500,661.5000,661.2500,661.2500,51
2012-04-04,19:40:00,661.2500,661.2500,661.0000,661.0000,21
2012-04-04,19:45:00,661.0000,661.0000,661.0000,661.0000,9
2012-04-04,19:50:00,661.0000,661.0000,660.5000,660.5000,32
2012-04-04,19:55:00,660.5000,661.0000,660.2500,660.7500,56
2012-04-04,20:00:00,660.5000,661.0000,660.5000,660.7500,34
2012-04-04,20:05:00,660.5000,661.0000,660.2500,660.7500,66
2012-04-04,20:10:00,660.7500,660.7500,660.5000,660.5000,66
2012-04-04,22:30:00,657.7500,659.2500,655.2500,658.5000,8448
2012-04-04,22:35:00,658.2500,660.5000,658.2500,659.5000,3247
2012-04-04,22:40:00,659.5000,662.0000,659.2500,661.5000,4594
2012-04-04,22:45:00,661.0000,661.5000,659.5000,659.5000,3175
2012-04-04,22:50:00,659.5000,662.5000,658.0000,661.7500,5767
2012-04-04,22:55:00,661.7500,662.5000,660.7500,662.0000,3151
2012-04-04,23:00:00,661.7500,662.2500,659.5000,660.2500,2375
2012-04-04,23:05:00,660.5000,662.2500,660.0000,661.5000,1449
2012-04-04,23:10:00,661.5000,661.7500,660.0000,660.2500,1440
2012-04-04,23:15:00,660.2500,660.5000,659.2500,660.2500,1180
2012-04-04,23:20:00,660.2500,661.0000,658.7500,660.0000,1825
2012-04-04,23:25:00,659.7500,659.7500,656.7500,656.7500,2694
2012-04-04,23:30:00,656.7500,656.7500,655.5000,655.7500,3769
2012-04-04,23:35:00,655.5000,657.5000,655.2500,657.0000,2240
2012-04-04,23:40:00,656.7500,657.2500,656.0000,656.0000,1403
2012-04-04,23:45:00,656.0000,658.2500,655.7500,658.0000,2105
2012-04-04,23:50:00,657.7500,659.2500,657.7500,659.2500,1331
2012-04-04,23:55:00,659.0000,660.2500,658.5000,659.5000,1597
2012-04-05,00:00:00,659.2500,660.2500,658.0000,658.7500,1746
2012-04-05,00:05:00,658.7500,659.5000,658.2500,659.0000,804
2012-04-05,00:10:00,659.2500,659.5000,658.7500,658.7500,636
2012-04-05,00:15:00,658.7500,659.5000,658.2500,658.5000,786
2012-04-05,00:20:00,658.5000,659.2500,658.2500,658.5000,657
2012-04-05,00:25:00,658.2500,658.2500,657.2500,657.5000,674
2012-04-05,00:30:00,657.5000,658.2500,657.5000,658.0000,581
2012-04-05,00:35:00,658.0000,658.2500,657.5000,657.5000,285
2012-04-05,00:40:00,657.5000,657.7500,657.0000,657.0000,413
2012-04-05,00:45:00,657.2500,657.7500,656.7500,657.2500,678
2012-04-05,00:50:00,657.2500,657.5000,656.7500,656.7500,610
2012-04-05,00:55:00,657.0000,658.5000,656.7500,658.5000,1057
2012-04-05,01:00:00,658.2500,658.7500,658.0000,658.0000,472
2012-04-05,01:05:00,658.0000,658.2500,657.2500,658.0000,606
2012-04-05,01:10:00,658.0000,658.5000,657.2500,657.2500,356
2012-04-05,01:15:00,657.2500,657.2500,655.5000,655.7500,2686
2012-04-05,01:20:00,655.7500,656.0000,654.2500,654.2500,1971
2012-04-05,01:25:00,654.2500,654.5000,653.0000,654.2500,2432
2012-04-05,01:30:00,654.0000,655.7500,653.5000,655.0000,1276
2012-04-05,01:35:00,655.0000,655.7500,654.7500,655.5000,722
2012-04-05,01:40:00,655.5000,656.0000,655.0000,655.5000,1061
2012-04-05,01:45:00,655.5000,655.5000,653.2500,654.5000,2125
2012-04-05,01:50:00,654.5000,656.0000,654.0000,654.2500,1919
2012-04-05,01:55:00,654.0000,654.2500,651.5000,652.5000,3262
2012-04-05,02:00:00,652.5000,654.7500,652.0000,652.0000,2829
2012-04-05,02:05:00,652.2500,654.5000,650.7500,653.0000,4226
2012-04-05,02:10:00,653.0000,658.2500,652.2500,658.0000,8835
2012-04-05,02:40:00,656.7500,656.7500,656.7500,656.7500,1
2012-04-05,07:00:00,657.0000,657.2500,656.7500,657.0000,373
2012-04-05,07:05:00,657.0000,657.7500,657.0000,657.5000,189
2012-04-05,07:10:00,657.7500,657.7500,657.2500,657.5000,75
2012-04-05,07:15:00,657.2500,657.7500,657.2500,657.7500,20
2012-04-05,07:20:00,657.5000,657.7500,657.2500,657.5000,36
2012-04-05,07:25:00,657.2500,657.7500,657.2500,657.7500,20
2012-04-05,07:30:00,657.5000,657.7500,657.5000,657.7500,8
2012-04-05,07:35:00,657.5000,657.7500,657.5000,657.5000,25
2012-04-05,07:40:00,657.7500,657.7500,657.7500,657.7500,2
2012-04-05,07:45:00,657.5000,657.5000,657.0000,657.0000,48
2012-04-05,07:50:00,657.2500,657.2500,657.0000,657.2500,7
2012-04-05,07:55:00,657.2500,657.2500,657.0000,657.0000,24
2012-04-05,08:00:00,657.0000,657.0000,656.7500,657.0000,13
2012-04-05,08:05:00,657.0000,657.0000,656.5000,656.5000,9
2012-04-05,08:10:00,656.7500,656.7500,656.7500,656.7500,3
2012-04-05,08:15:00,657.0000,657.0000,656.7500,657.0000,16
2012-04-05,08:20:00,657.0000,657.0000,657.0000,657.0000,4
2012-04-05,08:25:00,657.0000,657.2500,657.0000,657.2500,36
2012-04-05,08:30:00,657.0000,657.0000,657.0000,657.0000,3
2012-04-05,08:35:00,657.2500,657.2500,657.0000,657.0000,53
2012-04-05,08:40:00,657.0000,657.0000,656.7500,657.0000,18
2012-04-05,08:45:00,657.0000,657.0000,656.7500,657.0000,15
2012-04-05,08:50:00,656.7500,657.5000,656.7500,657.0000,65
2012-04-05,08:55:00,657.0000,657.2500,656.7500,656.7500,23
2012-04-05,09:00:00,656.7500,656.7500,655.7500,656.0000,180
2012-04-05,09:05:00,656.0000,656.5000,656.0000,656.5000,26
2012-04-05,09:10:00,656.2500,656.2500,655.7500,655.7500,42
2012-04-05,09:15:00,656.0000,656.2500,656.0000,656.0000,6
2012-04-05,09:20:00,656.0000,656.0000,656.0000,656.0000,27
2012-04-05,09:25:00,655.7500,655.7500,655.7500,655.7500,23
2012-04-05,09:30:00,655.7500,656.0000,655.5000,655.7500,38
2012-04-05,09:35:00,655.7500,656.5000,655.7500,655.7500,54
2012-04-05,09:40:00,655.7500,655.7500,655.7500,655.7500,4
2012-04-05,09:45:00,655.5000,655.5000,655.2500,655.5000,36
2012-04-05,09:50:00,655.5000,655.7500,655.2500,655.5000,21
2012-04-05,09:55:00,655.5000,656.0000,655.5000,656.0000,12
2012-04-05,10:00:00,656.0000,656.0000,655.5000,655.5000,7
2012-04-05,10:05:00,655.5000,655.7500,655.5000,655.7500,11
2012-04-05,10:10:00,655.7500,655.7500,655.5000,655.5000,2
2012-04-05,10:15:00,655.5000,655.5000,655.5000,655.5000,2
2012-04-05,10:20:00,655.7500,656.0000,655.7500,656.0000,10
2012-04-05,10:25:00,655.7500,655.7500,655.7500,655.7500,5
2012-04-05,10:30:00,655.7500,655.7500,655.7500,655.7500,5
2012-04-05,10:35:00,656.0000,656.0000,656.0000,656.0000,4
2012-04-05,10:40:00,656.0000,656.0000,655.7500,656.0000,18
2012-04-05,10:45:00,656.0000,656.0000,656.0000,656.0000,6
2012-04-05,10:50:00,656.0000,656.0000,655.7500,655.7500,14
2012-04-05,10:55:00,655.7500,656.0000,655.7500,656.0000,10
2012-04-05,11:00:00,656.2500,656.7500,656.2500,656.7500,10
2012-04-05,11:05:00,656.5000,657.2500,656.5000,657.0000,36
2012-04-05,11:10:00,657.2500,657.2500,657.2500,657.2500,9
2012-04-05,11:20:00,657.0000,657.2500,657.0000,657.2500,12
2012-04-05,11:25:00,657.5000,657.5000,657.5000,657.5000,8
2012-04-05,11:30:00,657.2500,657.2500,657.2500,657.2500,2
2012-04-05,11:35:00,657.2500,657.2500,657.0000,657.0000,5
2012-04-05,11:40:00,657.5000,657.7500,657.5000,657.7500,44
2012-04-05,11:45:00,657.7500,657.7500,657.5000,657.5000,5
2012-04-05,11:50:00,657.5000,657.5000,657.2500,657.2500,14
2012-04-05,11:55:00,657.2500,657.2500,657.2500,657.2500,11
2012-04-05,12:00:00,657.0000,657.5000,657.0000,657.5000,11
2012-04-05,12:10:00,657.5000,657.5000,657.5000,657.5000,1
2012-04-05,12:20:00,657.5000,657.5000,657.5000,657.5000,1
2012-04-05,12:25:00,657.5000,657.5000,657.5000,657.5000,4
2012-04-05,12:30:00,657.2500,657.2500,657.2500,657.2500,3
2012-04-05,12:35:00,657.2500,657.5000,657.2500,657.2500,3
2012-04-05,12:45:00,657.5000,657.5000,657.0000,657.0000,6
2012-04-05,12:50:00,657.2500,657.5000,657.2500,657.5000,4
2012-04-05,12:55:00,657.5000,657.5000,657.5000,657.5000,4
2012-04-05,13:00:00,657.5000,657.5000,657.5000,657.5000,4
2012-04-05,13:05:00,657.5000,657.5000,657.5000,657.5000,2
2012-04-05,13:15:00,657.7500,657.7500,657.5000,657.7500,13
2012-04-05,13:20:00,657.5000,657.5000,657.5000,657.5000,6
2012-04-05,13:25:00,657.7500,658.0000,657.7500,658.0000,79
2012-04-05,13:30:00,657.7500,657.7500,657.5000,657.7500,18
2012-04-05,13:35:00,657.2500,657.2500,657.2500,657.2500,7
2012-04-05,13:40:00,658.0000,658.0000,657.5000,657.5000,9
2012-04-05,13:45:00,657.2500,657.2500,657.0000,657.0000,31
2012-04-05,13:50:00,657.2500,657.2500,657.2500,657.2500,5
2012-04-05,13:55:00,657.2500,657.2500,657.0000,657.0000,7
2012-04-05,14:00:00,657.2500,657.5000,657.2500,657.2500,10
2012-04-05,14:05:00,657.5000,657.7500,657.2500,657.7500,4
2012-04-05,14:10:00,657.5000,657.5000,657.0000,657.0000,36
2012-04-05,14:15:00,657.0000,657.5000,657.0000,657.5000,10
2012-04-05,14:20:00,657.5000,657.5000,657.5000,657.5000,8
2012-04-05,14:25:00,657.5000,657.5000,657.2500,657.2500,7
2012-04-05,14:30:00,657.2500,657.5000,657.0000,657.0000,35
2012-04-05,14:35:00,657.5000,658.5000,657.5000,658.5000,79
2012-04-05,14:40:00,658.2500,658.5000,658.2500,658.5000,12
2012-04-05,14:45:00,658.2500,659.0000,658.2500,658.7500,85
2012-04-05,14:50:00,658.7500,659.0000,658.7500,658.7500,29
2012-04-05,14:55:00,658.7500,658.7500,658.0000,658.2500,67
2012-04-05,15:00:00,658.2500,659.0000,658.0000,659.0000,88
2012-04-05,15:05:00,658.7500,659.0000,658.7500,659.0000,120
2012-04-05,15:10:00,658.7500,658.7500,658.7500,658.7500,13
2012-04-05,15:15:00,658.7500,658.7500,658.2500,658.5000,16
2012-04-05,15:20:00,658.2500,658.7500,658.2500,658.7500,15
2012-04-05,15:25:00,659.0000,659.0000,659.0000,659.0000,14
2012-04-05,15:30:00,658.7500,658.7500,658.0000,658.2500,17
2012-04-05,15:35:00,658.0000,658.0000,657.5000,657.5000,21
2012-04-05,15:40:00,658.0000,658.0000,657.7500,657.7500,18
2012-04-05,15:45:00,657.5000,657.5000,657.5000,657.5000,4
2012-04-05,15:50:00,657.5000,657.7500,657.5000,657.5000,5
2012-04-05,15:55:00,657.5000,657.7500,657.5000,657.5000,77
2012-04-05,16:00:00,657.5000,657.5000,657.2500,657.2500,7
2012-04-05,16:05:00,657.7500,657.7500,657.7500,657.7500,6
2012-04-05,16:10:00,657.7500,657.7500,657.7500,657.7500,1
2012-04-05,16:15:00,657.7500,658.2500,657.5000,658.2500,55
2012-04-05,16:20:00,658.0000,658.2500,658.0000,658.2500,21
2012-04-05,16:25:00,658.0000,658.2500,658.0000,658.2500,31
2012-04-05,16:30:00,658.2500,658.5000,658.0000,658.2500,21
2012-04-05,16:35:00,658.2500,658.2500,658.0000,658.0000,51
2012-04-05,16:40:00,658.0000,658.0000,657.7500,657.7500,22
2012-04-05,16:45:00,657.5000,657.7500,657.5000,657.7500,8
2012-04-05,16:50:00,657.5000,657.5000,657.2500,657.5000,51
2012-04-05,16:55:00,657.2500,657.2500,656.7500,656.7500,72
2012-04-05,17:00:00,657.0000,657.2500,657.0000,657.2500,53
2012-04-05,17:05:00,657.2500,657.2500,657.0000,657.2500,14
2012-04-05,17:10:00,657.2500,657.2500,656.5000,656.7500,33
2012-04-05,17:15:00,656.5000,656.7500,656.2500,656.2500,14
2012-04-05,17:20:00,656.2500,656.2500,655.5000,655.5000,43
2012-04-05,17:25:00,655.7500,655.7500,655.7500,655.7500,18
2012-04-05,17:30:00,655.7500,655.7500,655.5000,655.7500,23
2012-04-05,17:35:00,655.7500,656.2500,655.5000,656.0000,27
2012-04-05,17:40:00,655.7500,655.7500,655.5000,655.7500,51
2012-04-05,17:45:00,655.5000,655.7500,655.2500,655.2500,44
2012-04-05,17:50:00,655.2500,655.5000,655.2500,655.5000,3
2012-04-05,17:55:00,655.5000,655.5000,655.0000,655.2500,64
2012-04-05,18:00:00,655.0000,655.7500,655.0000,655.7500,180
2012-04-05,18:05:00,655.5000,655.7500,655.5000,655.5000,24
2012-04-05,18:10:00,655.5000,655.5000,655.0000,655.0000,167
2012-04-05,18:15:00,655.0000,655.5000,655.0000,655.5000,37
2012-04-05,18:20:00,655.5000,655.7500,655.2500,655.2500,7
2012-04-05,18:25:00,655.5000,655.5000,655.0000,655.2500,29
2012-04-05,18:30:00,655.2500,655.2500,655.0000,655.0000,23
2012-04-05,18:35:00,655.2500,655.5000,654.7500,655.2500,63
2012-04-05,18:40:00,655.2500,655.2500,655.0000,655.2500,13
2012-04-05,18:45:00,655.2500,655.5000,655.2500,655.5000,16
2012-04-05,18:50:00,655.2500,655.2500,655.2500,655.2500,9
2012-04-05,18:55:00,655.2500,655.5000,655.2500,655.2500,7
2012-04-05,19:00:00,655.0000,655.0000,655.0000,655.0000,16
2012-04-05,19:05:00,655.2500,655.2500,655.2500,655.2500,7
2012-04-05,19:10:00,655.0000,655.0000,654.7500,654.7500,14
2012-04-05,19:15:00,654.7500,655.5000,654.7500,655.5000,42
2012-04-05,19:20:00,655.5000,655.7500,655.5000,655.7500,32
2012-04-05,19:25:00,655.7500,655.7500,655.7500,655.7500,23
2012-04-05,19:30:00,655.5000,655.7500,655.5000,655.7500,73
2012-04-05,19:35:00,655.7500,655.7500,655.5000,655.7500,46
2012-04-05,19:40:00,655.5000,655.5000,655.2500,655.5000,47
2012-04-05,19:45:00,655.7500,655.7500,655.5000,655.5000,35
2012-04-05,19:50:00,655.7500,655.7500,655.2500,655.5000,18
2012-04-05,19:55:00,655.2500,655.7500,655.0000,655.7500,35
2012-04-05,20:00:00,655.7500,655.7500,655.5000,655.5000,30
2012-04-05,20:05:00,655.5000,656.5000,655.5000,656.2500,52
2012-04-05,20:10:00,656.2500,656.5000,655.7500,655.7500,65
2012-04-05,22:30:00,656.5000,661.0000,656.5000,659.5000,6439
2012-04-05,22:35:00,659.7500,663.2500,659.5000,663.0000,5614
2012-04-05,22:40:00,663.2500,663.2500,660.2500,660.5000,2991
2012-04-05,22:45:00,660.5000,661.7500,660.0000,661.0000,2759
2012-04-05,22:50:00,661.2500,661.2500,657.2500,659.0000,3106
2012-04-05,22:55:00,659.0000,659.5000,657.2500,658.0000,2126
2012-04-05,23:00:00,658.2500,658.2500,655.5000,655.5000,3317
2012-04-05,23:05:00,655.2500,656.7500,655.0000,656.0000,2848
2012-04-05,23:10:00,656.0000,657.0000,655.2500,657.0000,1413
2012-04-05,23:15:00,657.0000,657.7500,656.5000,657.0000,2078
2012-04-05,23:20:00,657.0000,658.0000,655.5000,656.5000,1757
2012-04-05,23:25:00,656.5000,656.7500,655.5000,656.2500,1279
2012-04-05,23:30:00,656.2500,657.7500,656.0000,657.2500,1297
2012-04-05,23:35:00,657.2500,658.5000,657.0000,658.0000,1360
2012-04-05,23:40:00,658.0000,659.7500,658.0000,659.5000,1937
2012-04-05,23:45:00,659.7500,660.2500,659.2500,660.0000,1536
2012-04-05,23:50:00,660.0000,660.2500,659.2500,660.0000,1091
2012-04-05,23:55:00,660.2500,660.5000,660.0000,660.0000,632
2012-04-06,00:00:00,660.0000,660.5000,659.2500,659.7500,1246
2012-04-06,00:05:00,660.0000,660.5000,659.5000,660.0000,1236
2012-04-06,00:10:00,660.0000,660.5000,659.5000,660.2500,534
2012-04-06,00:15:00,660.2500,661.5000,660.0000,660.5000,1824
2012-04-06,00:20:00,660.7500,660.7500,658.7500,659.7500,936
2012-04-06,00:25:00,659.5000,660.0000,657.7500,658.2500,1070
2012-04-06,00:30:00,658.0000,659.0000,657.2500,657.2500,1212
2012-04-06,00:35:00,657.5000,658.5000,657.2500,657.7500,684
2012-04-06,00:40:00,658.0000,658.0000,656.5000,656.5000,497
2012-04-06,00:45:00,656.5000,657.2500,656.5000,657.0000,1003
2012-04-06,00:50:00,657.0000,657.2500,656.2500,656.5000,642
2012-04-06,00:55:00,656.7500,657.2500,656.5000,656.7500,363
2012-04-06,01:00:00,656.7500,657.2500,656.7500,657.0000,408
2012-04-06,01:05:00,656.7500,657.0000,656.0000,656.2500,578
2012-04-06,01:10:00,656.5000,656.5000,656.0000,656.0000,353
2012-04-06,01:15:00,656.0000,656.7500,656.0000,656.5000,451
2012-04-06,01:20:00,656.7500,657.2500,656.5000,657.0000,537
2012-04-06,01:25:00,657.2500,658.0000,656.7500,657.5000,1009
2012-04-06,01:30:00,657.5000,658.5000,657.2500,658.5000,1014
2012-04-06,01:35:00,658.5000,658.7500,657.5000,658.7500,834
2012-04-06,01:40:00,658.5000,659.0000,657.5000,657.7500,635
2012-04-06,01:45:00,657.7500,658.2500,657.0000,657.2500,671
2012-04-06,01:50:00,657.2500,658.5000,657.0000,657.7500,503
2012-04-06,01:55:00,658.0000,659.0000,657.2500,657.2500,937
2012-04-06,02:00:00,657.2500,657.5000,655.0000,656.7500,2683
2012-04-06,02:05:00,656.7500,659.2500,656.7500,659.0000,2831
2012-04-06,02:10:00,659.0000,659.5000,657.0000,657.7500,8235
2012-04-06,02:40:00,658.2500,658.2500,658.2500,658.2500,1
2012-04-07,00:20:00,658.2500,658.2500,658.2500,658.2500,1
2012-04-09,07:00:00,656.0000,660.5000,655.7500,660.2500,1389
2012-04-09,07:05:00,660.2500,661.2500,659.5000,661.0000,311
2012-04-09,07:10:00,661.0000,662.2500,660.5000,661.2500,375
2012-04-09,07:15:00,661.5000,662.2500,661.5000,661.5000,160
2012-04-09,07:20:00,661.7500,662.5000,661.7500,662.2500,91
2012-04-09,07:25:00,662.5000,663.7500,662.2500,663.5000,430
2012-04-09,07:30:00,663.5000,663.5000,662.5000,663.0000,46
2012-04-09,07:35:00,663.0000,663.0000,662.5000,662.5000,26
2012-04-09,07:40:00,662.5000,663.0000,662.5000,662.7500,56
2012-04-09,07:45:00,662.7500,663.0000,662.7500,662.7500,11
2012-04-09,07:50:00,662.7500,663.0000,662.5000,663.0000,12
2012-04-09,07:55:00,662.7500,663.0000,662.0000,662.2500,67
2012-04-09,08:00:00,662.5000,662.5000,662.2500,662.2500,17
2012-04-09,08:05:00,662.0000,662.2500,661.7500,662.0000,28
2012-04-09,08:10:00,662.0000,662.2500,661.7500,662.0000,62
2012-04-09,08:15:00,662.0000,662.0000,661.7500,662.0000,25
2012-04-09,08:20:00,662.0000,662.7500,662.0000,662.2500,71
2012-04-09,08:25:00,662.0000,662.5000,662.0000,662.5000,79
2012-04-09,08:30:00,662.2500,662.7500,662.2500,662.2500,70
2012-04-09,08:35:00,662.7500,662.7500,662.0000,662.5000,29
2012-04-09,08:40:00,662.7500,662.7500,662.2500,662.5000,112
2012-04-09,08:45:00,662.7500,664.0000,662.5000,663.5000,263
2012-04-09,08:50:00,663.5000,663.7500,663.5000,663.5000,26
2012-04-09,08:55:00,663.5000,663.5000,663.0000,663.2500,30
2012-04-09,09:00:00,663.5000,664.2500,663.2500,663.7500,139
2012-04-09,09:05:00,663.7500,663.7500,663.2500,663.2500,29
2012-04-09,09:10:00,663.2500,663.2500,662.7500,662.7500,71
2012-04-09,09:15:00,662.7500,662.7500,662.0000,662.2500,31
2012-04-09,09:20:00,662.5000,662.5000,661.5000,661.7500,88
2012-04-09,09:25:00,661.7500,662.2500,661.7500,662.2500,18
2012-04-09,09:30:00,661.7500,662.2500,661.5000,661.7500,67
2012-04-09,09:35:00,661.7500,662.0000,661.7500,662.0000,12
2012-04-09,09:40:00,662.0000,662.2500,662.0000,662.0000,5
2012-04-09,09:45:00,662.0000,662.0000,661.7500,661.7500,17
2012-04-09,09:50:00,662.0000,662.2500,661.7500,662.2500,27
2012-04-09,09:55:00,662.2500,662.5000,662.2500,662.5000,70
2012-04-09,10:00:00,662.2500,662.2500,662.2500,662.2500,15
2012-04-09,10:05:00,662.0000,662.5000,662.0000,662.2500,62
2012-04-09,10:10:00,662.2500,662.2500,662.0000,662.2500,7
2012-04-09,10:15:00,662.2500,662.2500,662.0000,662.2500,22
2012-04-09,10:20:00,662.0000,662.0000,662.0000,662.0000,11
2012-04-09,10:25:00,662.0000,662.0000,662.0000,662.0000,3
2012-04-09,10:30:00,662.0000,662.0000,662.0000,662.0000,11
2012-04-09,10:35:00,661.7500,662.0000,661.7500,662.0000,5
2012-04-09,10:40:00,662.2500,662.2500,662.2500,662.2500,3
2012-04-09,10:45:00,662.0000,662.2500,662.0000,662.2500,19
2012-04-09,10:50:00,662.2500,662.5000,662.0000,662.2500,23
2012-04-09,10:55:00,662.2500,662.5000,662.2500,662.2500,6
2012-04-09,11:00:00,662.0000,662.2500,659.7500,661.5000,396
2012-04-09,11:05:00,661.5000,661.5000,661.2500,661.5000,50
2012-04-09,11:10:00,661.5000,661.5000,661.5000,661.5000,2
2012-04-09,11:15:00,661.5000,661.7500,661.0000,661.7500,33
2012-04-09,11:20:00,661.5000,661.5000,661.5000,661.5000,2
2012-04-09,11:30:00,661.5000,661.7500,661.5000,661.7500,3
2012-04-09,11:40:00,662.0000,662.0000,661.7500,661.7500,20
2012-04-09,11:50:00,661.7500,661.7500,661.7500,661.7500,1
2012-04-09,12:05:00,661.7500,661.7500,661.7500,661.7500,6
2012-04-09,12:10:00,661.7500,661.7500,661.7500,661.7500,1
2012-04-09,12:15:00,661.5000,661.7500,661.5000,661.7500,27
2012-04-09,12:20:00,661.5000,661.5000,661.5000,661.5000,7
2012-04-09,12:25:00,661.5000,661.5000,661.5000,661.5000,2
2012-04-09,12:30:00,661.7500,661.7500,661.7500,661.7500,4
2012-04-09,12:35:00,661.7500,661.7500,661.7500,661.7500,1
2012-04-09,12:40:00,661.5000,661.7500,661.5000,661.7500,3
2012-04-09,12:50:00,662.0000,662.0000,662.0000,662.0000,1
2012-04-09,12:55:00,662.0000,662.0000,662.0000,662.0000,3
2012-04-09,13:00:00,662.0000,662.0000,662.0000,662.0000,1
2012-04-09,13:15:00,662.2500,662.2500,662.2500,662.2500,24
2012-04-09,13:20:00,662.5000,662.5000,662.5000,662.5000,2
2012-04-09,13:35:00,662.5000,662.7500,662.5000,662.7500,11
2012-04-09,13:40:00,662.5000,662.5000,662.5000,662.5000,10
2012-04-09,13:45:00,662.7500,662.7500,662.5000,662.5000,5
2012-04-09,13:50:00,662.7500,662.7500,662.5000,662.5000,6
2012-04-09,13:55:00,662.5000,662.5000,662.5000,662.5000,4
2012-04-09,14:00:00,662.7500,662.7500,662.2500,662.5000,62
2012-04-09,14:05:00,662.5000,662.7500,661.7500,662.7500,36
2012-04-09,14:10:00,662.5000,662.5000,661.5000,661.5000,49
2012-04-09,14:15:00,661.5000,662.5000,661.0000,662.5000,94
2012-04-09,14:20:00,662.5000,662.5000,661.5000,662.2500,93
2012-04-09,14:25:00,662.2500,662.5000,662.2500,662.5000,7
2012-04-09,14:30:00,662.5000,662.5000,662.5000,662.5000,6
2012-04-09,14:40:00,662.2500,662.7500,662.2500,662.7500,9
2012-04-09,14:45:00,662.5000,662.5000,662.5000,662.5000,8
2012-04-09,14:50:00,662.7500,662.7500,662.5000,662.7500,10
2012-04-09,14:55:00,662.7500,662.7500,662.7500,662.7500,7
2012-04-09,15:00:00,662.7500,663.0000,662.7500,662.7500,54
2012-04-09,15:05:00,662.7500,662.7500,662.0000,662.5000,232
2012-04-09,15:10:00,662.7500,663.0000,662.5000,662.7500,31
2012-04-09,15:15:00,662.7500,662.7500,662.7500,662.7500,11
2012-04-09,15:20:00,662.7500,662.7500,662.5000,662.5000,13
2012-04-09,15:25:00,662.5000,662.5000,662.5000,662.5000,8
2012-04-09,15:35:00,662.5000,662.5000,662.2500,662.5000,74
2012-04-09,15:40:00,662.5000,662.5000,662.2500,662.2500,57
2012-04-09,15:45:00,662.2500,662.5000,662.0000,662.0000,15
2012-04-09,15:50:00,662.2500,662.2500,662.2500,662.2500,48
2012-04-09,15:55:00,662.2500,662.5000,662.0000,662.0000,105
2012-04-09,16:00:00,661.7500,662.0000,661.7500,661.7500,9
2012-04-09,16:05:00,661.5000,661.5000,661.5000,661.5000,6
2012-04-09,16:10:00,661.5000,661.5000,661.2500,661.2500,29
2012-04-09,16:15:00,661.2500,661.2500,661.2500,661.2500,4
2012-04-09,16:20:00,661.0000,661.0000,660.2500,660.2500,82
2012-04-09,16:25:00,660.2500,661.0000,660.2500,661.0000,10
2012-04-09,16:30:00,660.7500,660.7500,660.5000,660.5000,34
2012-04-09,16:35:00,660.5000,660.5000,660.5000,660.5000,2
2012-04-09,16:40:00,660.5000,660.5000,660.0000,660.0000,77
2012-04-09,16:45:00,660.0000,660.0000,659.7500,660.0000,30
2012-04-09,16:50:00,659.7500,659.7500,659.7500,659.7500,3
2012-04-09,16:55:00,659.7500,659.7500,659.7500,659.7500,3
2012-04-09,17:00:00,659.7500,660.0000,659.5000,660.0000,16
2012-04-09,17:05:00,660.0000,660.0000,660.0000,660.0000,4
2012-04-09,17:10:00,660.0000,660.0000,659.7500,660.0000,13
2012-04-09,17:15:00,659.7500,659.7500,659.7500,659.7500,2
2012-04-09,17:20:00,660.0000,660.0000,659.7500,659.7500,5
2012-04-09,17:25:00,660.0000,660.0000,659.2500,659.2500,53
2012-04-09,17:30:00,659.2500,659.2500,659.2500,659.2500,9
2012-04-09,17:35:00,659.2500,659.2500,659.2500,659.2500,7
2012-04-09,17:40:00,659.2500,659.2500,659.2500,659.2500,11
2012-04-09,17:45:00,659.0000,659.0000,659.0000,659.0000,11
2012-04-09,17:50:00,659.0000,659.0000,659.0000,659.0000,6
2012-04-09,17:55:00,659.0000,659.0000,659.0000,659.0000,8
2012-04-09,18:00:00,659.0000,659.0000,659.0000,659.0000,23
2012-04-09,18:05:00,659.0000,659.2500,659.0000,659.0000,33
2012-04-09,18:10:00,659.0000,659.0000,659.0000,659.0000,2
2012-04-09,18:15:00,658.7500,658.7500,658.5000,658.7500,212
2012-04-09,18:20:00,658.7500,658.7500,658.0000,658.2500,284
2012-04-09,18:25:00,658.2500,658.7500,658.2500,658.7500,165
2012-04-09,18:30:00,658.7500,659.0000,658.0000,659.0000,155
2012-04-09,18:35:00,659.0000,659.0000,659.0000,659.0000,6
2012-04-09,18:40:00,659.5000,659.5000,659.5000,659.5000,1
2012-04-09,18:45:00,659.5000,659.5000,659.2500,659.2500,6
2012-04-09,18:50:00,659.0000,659.0000,658.7500,658.7500,20
2012-04-09,19:00:00,659.0000,659.0000,659.0000,659.0000,4
2012-04-09,19:05:00,658.7500,659.0000,658.7500,659.0000,3
2012-04-09,19:10:00,659.2500,659.2500,659.0000,659.0000,17
2012-04-09,19:15:00,659.0000,659.5000,659.0000,659.5000,6
2012-04-09,19:20:00,659.2500,659.5000,659.2500,659.5000,6
2012-04-09,19:25:00,659.2500,659.7500,659.2500,659.7500,10
2012-04-09,19:30:00,660.0000,660.2500,659.7500,659.7500,21
2012-04-09,19:35:00,659.7500,659.7500,659.7500,659.7500,5
2012-04-09,19:40:00,659.5000,659.5000,659.2500,659.2500,36
2012-04-09,19:45:00,659.0000,659.2500,659.0000,659.2500,7
2012-04-09,19:50:00,659.2500,659.2500,659.0000,659.0000,22
2012-04-09,19:55:00,659.0000,659.2500,659.0000,659.2500,24
2012-04-09,20:00:00,659.0000,659.0000,658.7500,659.0000,4
2012-04-09,20:05:00,659.2500,659.2500,658.5000,658.7500,68
2012-04-09,20:10:00,658.5000,659.0000,658.5000,658.5000,65
2012-04-09,22:30:00,657.2500,658.7500,654.5000,655.0000,7159
2012-04-09,22:35:00,655.2500,656.2500,653.7500,655.7500,3628
2012-04-09,22:40:00,655.5000,655.7500,654.0000,655.2500,1929
2012-04-09,22:45:00,655.0000,655.2500,653.2500,654.7500,2276
2012-04-09,22:50:00,654.5000,655.7500,654.5000,654.7500,1537
2012-04-09,22:55:00,654.7500,655.2500,653.5000,653.7500,1359
2012-04-09,23:00:00,653.7500,654.0000,652.5000,653.0000,2455
2012-04-09,23:05:00,652.7500,653.2500,652.5000,652.7500,1220
2012-04-09,23:10:00,652.7500,653.7500,652.5000,652.7500,1045
2012-04-09,23:15:00,652.7500,653.0000,651.7500,652.2500,1554
2012-04-09,23:20:00,652.2500,652.2500,649.0000,649.5000,5574
2012-04-09,23:25:00,649.2500,649.7500,648.5000,649.5000,1823
2012-04-09,23:30:00,649.2500,650.0000,648.7500,649.5000,1504
2012-04-09,23:35:00,649.5000,651.0000,649.5000,650.7500,1704
2012-04-09,23:40:00,650.7500,651.5000,650.7500,650.7500,938
2012-04-09,23:45:00,650.7500,652.2500,650.5000,651.7500,1247
2012-04-09,23:50:00,651.7500,652.5000,650.7500,651.0000,1331
2012-04-09,23:55:00,651.2500,651.5000,650.5000,650.7500,907
2012-04-10,00:00:00,650.7500,650.7500,649.5000,650.2500,1333
2012-04-10,00:05:00,650.2500,650.7500,649.7500,650.5000,667
2012-04-10,00:10:00,650.7500,651.0000,650.0000,650.5000,561
2012-04-10,00:15:00,650.5000,651.7500,650.5000,651.7500,667
2012-04-10,00:20:00,651.7500,651.7500,651.0000,651.0000,427
2012-04-10,00:25:00,651.0000,653.7500,651.0000,653.0000,2098
2012-04-10,00:30:00,652.7500,654.0000,652.7500,652.7500,1241
2012-04-10,00:35:00,653.0000,653.5000,652.2500,653.2500,1015
2012-04-10,00:40:00,653.0000,653.5000,652.7500,653.5000,925
2012-04-10,00:45:00,653.5000,653.7500,652.2500,653.0000,660
2012-04-10,00:50:00,653.0000,653.7500,652.7500,653.7500,318
2012-04-10,00:55:00,653.5000,653.7500,653.2500,653.5000,474
2012-04-10,01:00:00,653.2500,653.5000,652.5000,652.5000,410
2012-04-10,01:05:00,652.5000,653.0000,651.7500,652.0000,1089
2012-04-10,01:10:00,652.0000,653.0000,652.0000,653.0000,458
2012-04-10,01:15:00,652.7500,653.0000,652.5000,652.5000,323
2012-04-10,01:20:00,652.7500,652.7500,651.0000,651.5000,680
2012-04-10,01:25:00,651.5000,651.5000,650.5000,651.0000,849
2012-04-10,01:30:00,651.0000,651.2500,650.5000,651.0000,499
2012-04-10,01:35:00,650.7500,651.5000,650.7500,651.2500,418
2012-04-10,01:40:00,651.0000,651.5000,650.7500,651.2500,729
2012-04-10,01:45:00,651.5000,652.0000,651.0000,651.0000,811
2012-04-10,01:50:00,650.7500,652.0000,650.7500,652.0000,561
2012-04-10,01:55:00,652.0000,653.5000,651.7500,652.7500,1613
2012-04-10,02:00:00,652.5000,652.5000,650.7500,651.5000,2005
2012-04-10,02:05:00,651.5000,652.0000,650.7500,650.7500,1425
2012-04-10,02:10:00,651.0000,651.2500,648.7500,649.7500,7953
2012-04-10,02:40:00,649.0000,649.0000,649.0000,649.0000,1
2012-04-10,06:55:00,649.5000,649.5000,649.0000,649.0000,249
2012-04-10,07:00:00,649.2500,649.2500,648.5000,649.2500,319
2012-04-10,07:05:00,649.2500,650.0000,649.2500,649.5000,85
2012-04-10,07:10:00,649.7500,649.7500,649.5000,649.5000,43
2012-04-10,07:15:00,649.5000,649.5000,649.5000,649.5000,1
2012-04-10,07:20:00,649.5000,649.5000,649.5000,649.5000,2
2012-04-10,07:25:00,649.7500,650.2500,649.7500,650.0000,40
2012-04-10,07:30:00,650.0000,650.0000,650.0000,650.0000,32
2012-04-10,07:35:00,650.0000,650.5000,650.0000,650.2500,16
2012-04-10,07:40:00,650.0000,650.5000,650.0000,650.2500,20
2012-04-10,07:45:00,650.2500,650.5000,650.0000,650.0000,91
2012-04-10,07:50:00,650.2500,650.2500,650.0000,650.0000,8
2012-04-10,07:55:00,650.2500,650.2500,650.0000,650.0000,6
2012-04-10,08:00:00,650.0000,650.0000,650.0000,650.0000,36
2012-04-10,08:05:00,650.2500,650.5000,650.0000,650.5000,24
2012-04-10,08:10:00,650.5000,651.0000,650.5000,650.7500,138
2012-04-10,08:15:00,651.0000,651.0000,651.0000,651.0000,6
2012-04-10,08:20:00,651.0000,651.0000,650.7500,650.7500,7
2012-04-10,08:25:00,650.7500,651.0000,650.7500,650.7500,9
2012-04-10,08:30:00,650.7500,650.7500,650.5000,650.5000,7
2012-04-10,08:35:00,650.7500,650.7500,650.5000,650.5000,3
2012-04-10,08:40:00,650.7500,650.7500,650.7500,650.7500,3
2012-04-10,08:45:00,650.7500,650.7500,650.7500,650.7500,3
2012-04-10,08:50:00,650.7500,650.7500,650.5000,650.7500,17
2012-04-10,08:55:00,650.7500,650.7500,650.5000,650.5000,29
2012-04-10,09:00:00,650.5000,650.5000,650.0000,650.5000,33
2012-04-10,09:05:00,650.5000,650.5000,650.2500,650.5000,15
2012-04-10,09:10:00,650.0000,650.5000,650.0000,650.5000,13
2012-04-10,09:15:00,650.5000,650.5000,650.5000,650.5000,2
2012-04-10,09:20:00,650.5000,650.5000,650.5000,650.5000,3
2012-04-10,09:25:00,650.5000,650.5000,650.2500,650.2500,15
2012-04-10,09:30:00,650.2500,650.2500,650.2500,650.2500,5
2012-04-10,09:35:00,650.5000,650.5000,650.5000,650.5000,16
2012-04-10,09:40:00,650.5000,650.5000,650.0000,650.5000,52
2012-04-10,09:45:00,650.5000,650.5000,650.0000,650.0000,7
2012-04-10,09:50:00,650.0000,650.0000,649.5000,649.7500,36
2012-04-10,09:55:00,649.5000,649.7500,649.2500,649.2500,128
2012-04-10,10:00:00,649.5000,649.5000,649.5000,649.5000,9
2012-04-10,10:05:00,649.5000,649.7500,649.5000,649.7500,8
2012-04-10,10:10:00,649.7500,650.0000,649.5000,649.5000,11
2012-04-10,10:25:00,649.5000,649.5000,649.5000,649.5000,2
2012-04-10,10:30:00,649.7500,649.7500,649.7500,649.7500,3
2012-04-10,10:35:00,649.7500,650.5000,649.7500,650.5000,60
2012-04-10,10:40:00,650.2500,650.5000,650.2500,650.5000,13
2012-04-10,10:45:00,650.5000,650.5000,650.0000,650.0000,13
2012-04-10,10:50:00,650.2500,650.5000,650.2500,650.5000,4
2012-04-10,10:55:00,650.5000,651.0000,650.5000,650.7500,47
2012-04-10,11:00:00,651.0000,651.0000,650.7500,651.0000,19
2012-04-10,11:05:00,651.0000,651.0000,650.7500,650.7500,5
2012-04-10,11:10:00,651.0000,651.0000,650.7500,650.7500,4
2012-04-10,11:15:00,650.7500,650.7500,650.2500,650.2500,14
2012-04-10,11:20:00,650.5000,650.5000,650.2500,650.5000,8
2012-04-10,11:25:00,650.2500,650.2500,650.0000,650.0000,16
2012-04-10,11:30:00,650.5000,650.5000,650.2500,650.5000,3
2012-04-10,11:35:00,650.5000,650.7500,650.5000,650.7500,8
2012-04-10,11:40:00,650.7500,650.7500,648.7500,649.2500,110
2012-04-10,11:45:00,649.0000,649.0000,649.0000,649.0000,1
2012-04-10,11:50:00,649.2500,649.5000,649.0000,649.5000,10
2012-04-10,11:55:00,649.7500,649.7500,649.7500,649.7500,7
2012-04-10,12:00:00,650.0000,650.0000,649.7500,649.7500,12
2012-04-10,12:10:00,649.7500,649.7500,649.7500,649.7500,3
2012-04-10,12:15:00,649.7500,650.0000,649.5000,650.0000,6
2012-04-10,12:20:00,649.5000,649.5000,649.5000,649.5000,2
2012-04-10,12:25:00,650.0000,650.0000,650.0000,650.0000,1
2012-04-10,12:30:00,650.0000,650.0000,649.5000,649.5000,3
2012-04-10,12:35:00,650.0000,650.0000,650.0000,650.0000,1
2012-04-10,12:40:00,650.0000,650.0000,650.0000,650.0000,2
2012-04-10,12:45:00,650.0000,650.0000,650.0000,650.0000,2
2012-04-10,12:50:00,650.0000,650.2500,650.0000,650.2500,11
2012-04-10,12:55:00,649.7500,650.5000,649.7500,650.5000,17
2012-04-10,13:00:00,650.5000,650.5000,650.5000,650.5000,12
2012-04-10,13:05:00,650.7500,650.7500,650.5000,650.5000,4
2012-04-10,13:10:00,650.5000,650.5000,650.2500,650.2500,11
2012-04-10,13:15:00,650.7500,650.7500,650.7500,650.7500,3
2012-04-10,13:20:00,650.7500,650.7500,650.7500,650.7500,1
2012-04-10,13:25:00,650.7500,650.7500,650.5000,650.5000,18
2012-04-10,13:30:00,650.5000,650.5000,650.2500,650.2500,18
2012-04-10,13:35:00,650.2500,651.0000,650.2500,651.0000,81
2012-04-10,13:40:00,651.0000,651.7500,651.0000,651.7500,135
2012-04-10,13:45:00,652.0000,652.2500,652.0000,652.2500,158
2012-04-10,13:50:00,652.2500,652.5000,652.2500,652.5000,17
2012-04-10,13:55:00,652.5000,652.5000,652.2500,652.2500,31
2012-04-10,14:00:00,652.2500,652.5000,652.2500,652.2500,9
2012-04-10,14:05:00,652.0000,652.2500,652.0000,652.2500,11
2012-04-10,14:10:00,652.2500,652.5000,652.2500,652.5000,18
2012-04-10,14:15:00,652.5000,652.5000,652.5000,652.5000,1
2012-04-10,14:20:00,652.5000,652.5000,652.5000,652.5000,3
2012-04-10,14:25:00,652.5000,652.5000,652.5000,652.5000,40
2012-04-10,14:30:00,652.5000,652.7500,652.5000,652.7500,7
2012-04-10,14:35:00,652.5000,652.7500,652.5000,652.7500,10
2012-04-10,14:40:00,652.7500,652.7500,652.5000,652.7500,10
2012-04-10,14:45:00,652.7500,652.7500,652.0000,652.0000,47
2012-04-10,14:50:00,652.2500,652.5000,652.2500,652.5000,10
2012-04-10,14:55:00,652.7500,652.7500,652.2500,652.2500,8
2012-04-10,15:00:00,652.5000,652.7500,652.5000,652.7500,9
2012-04-10,15:05:00,652.7500,652.7500,652.7500,652.7500,10
2012-04-10,15:10:00,652.5000,652.7500,652.5000,652.7500,22
2012-04-10,15:15:00,652.5000,652.7500,652.5000,652.7500,32
2012-04-10,15:20:00,652.7500,652.7500,652.5000,652.7500,23
2012-04-10,15:25:00,652.7500,652.7500,650.7500,651.2500,113
2012-04-10,15:30:00,651.5000,651.5000,650.5000,651.2500,20
2012-04-10,15:35:00,651.5000,652.5000,651.2500,652.2500,70
2012-04-10,15:40:00,652.7500,652.7500,652.2500,652.2500,28
2012-04-10,15:45:00,652.5000,652.7500,652.5000,652.5000,50
2012-04-10,15:50:00,652.7500,653.0000,652.7500,653.0000,99
2012-04-10,15:55:00,653.0000,653.0000,652.7500,653.0000,93
2012-04-10,16:00:00,653.0000,653.0000,653.0000,653.0000,18
2012-04-10,16:05:00,653.0000,653.0000,652.7500,653.0000,12
2012-04-10,16:10:00,652.7500,653.0000,652.7500,652.7500,32
2012-04-10,16:15:00,653.0000,653.0000,652.7500,653.0000,80
2012-04-10,16:20:00,653.0000,653.0000,652.7500,652.7500,58
2012-04-10,16:25:00,653.0000,653.0000,653.0000,653.0000,29
2012-04-10,16:30:00,653.0000,653.0000,652.7500,653.0000,25
2012-04-10,16:35:00,653.0000,653.0000,653.0000,653.0000,11
2012-04-10,16:40:00,653.0000,653.0000,653.0000,653.0000,37
2012-04-10,16:45:00,653.0000,653.0000,652.7500,653.0000,15
2012-04-10,16:50:00,652.7500,653.0000,652.7500,653.0000,17
2012-04-10,16:55:00,653.0000,653.2500,652.7500,652.7500,39
2012-04-10,17:00:00,653.0000,653.2500,652.7500,653.0000,36
2012-04-10,17:05:00,653.0000,653.2500,653.0000,653.0000,38
2012-04-10,17:10:00,652.7500,653.0000,652.7500,653.0000,32
2012-04-10,17:15:00,652.7500,653.2500,652.7500,653.2500,41
2012-04-10,17:20:00,653.2500,653.2500,653.0000,653.0000,26
2012-04-10,17:25:00,653.2500,653.2500,652.7500,652.7500,18
2012-04-10,17:30:00,653.0000,653.2500,652.7500,653.2500,40
2012-04-10,17:35:00,653.2500,653.2500,653.0000,653.0000,26
2012-04-10,17:40:00,652.7500,653.2500,652.7500,653.2500,9
2012-04-10,17:45:00,653.0000,653.2500,653.0000,653.2500,25
2012-04-10,17:50:00,653.2500,653.2500,653.2500,653.2500,10
2012-04-10,17:55:00,653.2500,653.2500,653.0000,653.0000,27
2012-04-10,18:00:00,653.0000,653.2500,652.7500,653.0000,77
2012-04-10,18:05:00,653.2500,653.2500,652.7500,653.2500,59
2012-04-10,18:10:00,653.2500,653.2500,653.0000,653.2500,11
2012-04-10,18:15:00,653.2500,653.5000,653.0000,653.5000,293
2012-04-10,18:20:00,653.5000,653.5000,653.2500,653.2500,64
2012-04-10,18:25:00,653.5000,653.7500,653.5000,653.5000,27
2012-04-10,18:30:00,653.7500,653.7500,653.5000,653.7500,18
2012-04-10,18:35:00,653.7500,653.7500,653.5000,653.7500,34
2012-04-10,18:40:00,653.7500,653.7500,653.7500,653.7500,46
2012-04-10,18:45:00,653.7500,653.7500,653.5000,653.7500,48
2012-04-10,18:50:00,653.7500,653.7500,653.2500,653.5000,13
2012-04-10,18:55:00,653.7500,653.7500,653.5000,653.5000,55
2012-04-10,19:00:00,653.5000,653.7500,653.2500,653.7500,20
2012-04-10,19:05:00,653.5000,653.5000,652.0000,652.2500,113
2012-04-10,19:10:00,652.2500,652.2500,651.2500,651.7500,141
2012-04-10,19:15:00,651.7500,651.7500,650.7500,650.7500,91
2012-04-10,19:20:00,651.0000,651.5000,650.7500,651.5000,88
2012-04-10,19:25:00,651.5000,651.5000,651.2500,651.2500,110
2012-04-10,19:30:00,651.0000,651.5000,650.7500,650.7500,55
2012-04-10,19:35:00,651.0000,651.2500,651.0000,651.2500,44
2012-04-10,19:40:00,651.2500,651.5000,651.2500,651.2500,23
2012-04-10,19:45:00,651.5000,652.2500,651.2500,651.7500,302
2012-04-10,19:50:00,651.7500,652.0000,651.5000,652.0000,158
2012-04-10,19:55:00,652.0000,652.0000,651.7500,651.7500,206
2012-04-10,20:00:00,651.7500,652.0000,650.0000,650.2500,482
2012-04-10,20:05:00,650.2500,650.5000,649.2500,650.0000,397
2012-04-10,20:10:00,650.0000,651.0000,649.5000,650.5000,299
2012-04-10,22:30:00,644.2500,649.2500,643.7500,646.0000,15667
2012-04-10,22:35:00,645.7500,646.0000,643.7500,645.5000,8923
2012-04-10,22:40:00,645.2500,646.0000,643.5000,645.5000,7406
2012-04-10,22:45:00,645.2500,645.7500,643.2500,645.2500,4551
2012-04-10,22:50:00,645.0000,645.5000,643.7500,644.7500,2980
2012-04-10,22:55:00,644.7500,646.7500,644.7500,646.2500,3177
2012-04-10,23:00:00,646.5000,647.5000,645.5000,647.0000,2163
2012-04-10,23:05:00,646.7500,649.0000,646.5000,648.7500,2813
2012-04-10,23:10:00,648.5000,650.0000,648.2500,648.7500,2998
2012-04-10,23:15:00,648.7500,649.7500,647.7500,649.0000,2182
2012-04-10,23:20:00,649.0000,650.7500,649.0000,649.5000,3036
2012-04-10,23:25:00,649.5000,650.2500,648.5000,649.0000,1390
2012-04-10,23:30:00,649.0000,650.7500,648.7500,649.0000,2843
2012-04-10,23:35:00,648.7500,649.0000,647.7500,648.5000,1221
2012-04-10,23:40:00,648.2500,648.7500,647.5000,648.5000,928
2012-04-10,23:45:00,648.5000,650.5000,648.5000,650.2500,1775
2012-04-10,23:50:00,650.0000,650.7500,648.0000,648.0000,2026
2012-04-10,23:55:00,648.0000,648.2500,647.7500,648.0000,615
2012-04-11,00:00:00,648.2500,648.5000,645.5000,645.5000,2125
2012-04-11,00:05:00,645.7500,645.7500,642.5000,643.0000,4131
2012-04-11,00:10:00,643.0000,643.5000,641.7500,642.7500,5159
2012-04-11,00:15:00,642.7500,642.7500,639.7500,642.0000,4868
2012-04-11,00:20:00,642.2500,642.5000,640.2500,641.5000,2623
2012-04-11,00:25:00,641.5000,642.0000,641.2500,641.7500,1008
2012-04-11,00:30:00,641.5000,641.7500,640.5000,640.5000,992
2012-04-11,00:35:00,640.7500,641.0000,640.0000,641.0000,1511
2012-04-11,00:40:00,640.7500,642.0000,640.7500,641.0000,1211
2012-04-11,00:45:00,641.2500,642.5000,641.0000,641.7500,1203
2012-04-11,00:50:00,641.7500,642.0000,641.0000,642.0000,492
2012-04-11,00:55:00,642.0000,642.0000,640.5000,641.0000,544
2012-04-11,01:00:00,641.0000,641.0000,637.7500,638.0000,3944
2012-04-11,01:05:00,638.2500,638.5000,635.5000,637.7500,5502
2012-04-11,01:10:00,637.7500,638.5000,637.5000,638.2500,1745
2012-04-11,01:15:00,638.2500,638.2500,636.7500,637.0000,1448
2012-04-11,01:20:00,636.7500,637.5000,636.5000,637.0000,1451
2012-04-11,01:25:00,637.0000,637.7500,636.5000,637.0000,1064
2012-04-11,01:30:00,637.0000,637.7500,636.5000,637.5000,1273
2012-04-11,01:35:00,637.5000,639.0000,637.5000,638.2500,1574
2012-04-11,01:40:00,638.0000,638.2500,637.5000,638.2500,1215
2012-04-11,01:45:00,638.2500,638.5000,637.0000,637.0000,1027
2012-04-11,01:50:00,637.0000,637.5000,636.0000,636.7500,1850
2012-04-11,01:55:00,636.7500,637.0000,636.2500,636.2500,1512
2012-04-11,02:00:00,636.2500,636.5000,635.5000,636.0000,1478
2012-04-11,02:05:00,636.0000,636.2500,635.0000,635.2500,1387
2012-04-11,02:10:00,635.2500,637.2500,634.5000,637.0000,9826
2012-04-11,02:40:00,634.7500,634.7500,634.7500,634.7500,1
2012-04-11,06:55:00,636.5000,636.5000,636.0000,636.0000,193
2012-04-11,07:00:00,636.7500,636.7500,635.2500,635.2500,269
2012-04-11,07:05:00,635.5000,635.5000,634.5000,634.7500,168
2012-04-11,07:10:00,634.7500,634.7500,634.0000,634.0000,307
2012-04-11,07:15:00,633.7500,634.0000,633.2500,633.7500,229
2012-04-11,07:20:00,633.7500,634.0000,633.5000,633.5000,41
2012-04-11,07:25:00,633.5000,633.7500,633.2500,633.5000,118
2012-04-11,07:30:00,633.2500,633.7500,633.0000,633.0000,116
2012-04-11,07:35:00,633.0000,633.7500,633.0000,633.5000,29
2012-04-11,07:40:00,633.5000,633.7500,633.5000,633.5000,19
2012-04-11,07:45:00,633.5000,633.5000,633.5000,633.5000,12
2012-04-11,07:50:00,633.5000,633.5000,633.2500,633.2500,36
2012-04-11,07:55:00,633.2500,633.2500,633.2500,633.2500,3
2012-04-11,08:00:00,633.5000,633.5000,633.2500,633.2500,25
2012-04-11,08:05:00,633.2500,633.7500,633.2500,633.5000,65
2012-04-11,08:10:00,633.5000,633.7500,633.2500,633.7500,24
2012-04-11,08:15:00,633.5000,634.5000,633.5000,634.2500,78
2012-04-11,08:20:00,634.0000,634.0000,633.7500,633.7500,10
2012-04-11,08:25:00,633.7500,634.0000,633.5000,633.5000,27
2012-04-11,08:30:00,633.2500,633.2500,632.5000,632.7500,98
2012-04-11,08:35:00,632.7500,633.0000,632.7500,632.7500,37
2012-04-11,08:40:00,633.2500,633.2500,632.5000,632.7500,26
2012-04-11,08:45:00,633.0000,633.2500,632.7500,632.7500,33
2012-04-11,08:50:00,632.5000,633.2500,632.5000,633.2500,27
2012-04-11,08:55:00,633.5000,633.5000,633.5000,633.5000,1
2012-04-11,09:00:00,633.2500,633.2500,632.7500,633.0000,43
2012-04-11,09:05:00,633.0000,633.0000,632.5000,633.0000,45
2012-04-11,09:10:00,632.5000,633.0000,632.5000,632.7500,14
2012-04-11,09:15:00,632.7500,633.0000,632.0000,632.2500,155
2012-04-11,09:20:00,632.2500,632.2500,632.0000,632.2500,34
2012-04-11,09:25:00,632.2500,632.2500,632.0000,632.0000,5
2012-04-11,09:30:00,632.0000,632.2500,632.0000,632.0000,4
2012-04-11,09:35:00,632.2500,632.2500,632.0000,632.2500,8
2012-04-11,09:40:00,632.2500,632.2500,632.2500,632.2500,10
2012-04-11,09:45:00,632.2500,632.2500,632.0000,632.2500,20
2012-04-11,09:50:00,632.2500,632.5000,632.2500,632.2500,38
2012-04-11,09:55:00,632.2500,632.2500,632.0000,632.0000,49
2012-04-11,10:00:00,632.2500,632.7500,632.0000,632.5000,22
2012-04-11,10:05:00,632.5000,632.5000,632.2500,632.2500,3
2012-04-11,10:10:00,632.2500,632.7500,632.2500,632.7500,39
2012-04-11,10:15:00,632.7500,632.7500,632.7500,632.7500,13
2012-04-11,10:20:00,632.5000,632.7500,632.5000,632.7500,3
2012-04-11,10:25:00,632.5000,632.7500,632.0000,632.2500,43
2012-04-11,10:30:00,632.2500,632.7500,632.2500,632.7500,13
2012-04-11,10:35:00,632.7500,633.0000,632.7500,632.7500,14
2012-04-11,10:40:00,632.5000,632.7500,632.5000,632.7500,8
2012-04-11,10:45:00,633.0000,633.5000,633.0000,633.2500,57
2012-04-11,10:50:00,633.2500,633.2500,633.2500,633.2500,5
2012-04-11,10:55:00,633.2500,633.2500,633.2500,633.2500,2
2012-04-11,11:00:00,633.0000,633.0000,632.7500,632.7500,15
2012-04-11,11:05:00,632.7500,632.7500,632.5000,632.7500,13
2012-04-11,11:10:00,633.0000,633.0000,633.0000,633.0000,1
2012-04-11,11:15:00,632.5000,632.7500,632.5000,632.7500,7
2012-04-11,11:20:00,632.7500,632.7500,632.7500,632.7500,3
2012-04-11,11:25:00,632.5000,632.5000,632.5000,632.5000,7
2012-04-11,11:30:00,632.5000,632.7500,632.2500,632.5000,8
2012-04-11,11:45:00,633.0000,633.0000,633.0000,633.0000,1
2012-04-11,11:50:00,633.0000,633.7500,633.0000,633.7500,68
2012-04-11,11:55:00,633.7500,633.7500,633.7500,633.7500,2
2012-04-11,12:00:00,633.5000,633.5000,633.5000,633.5000,1
2012-04-11,12:05:00,633.2500,634.2500,633.2500,634.2500,65
2012-04-11,12:10:00,634.2500,634.7500,634.2500,634.7500,67
2012-04-11,12:15:00,634.7500,634.7500,634.5000,634.5000,13
2012-04-11,12:25:00,634.5000,634.5000,634.5000,634.5000,10
2012-04-11,12:35:00,634.7500,634.7500,634.7500,634.7500,4
2012-04-11,12:50:00,634.7500,634.7500,634.7500,634.7500,1
2012-04-11,12:55:00,634.7500,634.7500,634.7500,634.7500,1
2012-04-11,13:00:00,634.7500,635.0000,634.5000,635.0000,19
2012-04-11,13:05:00,634.7500,634.7500,634.7500,634.7500,1
2012-04-11,13:10:00,635.0000,635.0000,635.0000,635.0000,2
2012-04-11,13:15:00,635.0000,635.2500,635.0000,635.2500,18
2012-04-11,13:20:00,635.2500,635.2500,635.2500,635.2500,1
2012-04-11,13:25:00,635.2500,635.2500,635.0000,635.2500,34
2012-04-11,13:30:00,635.2500,635.2500,635.0000,635.2500,19
2012-04-11,13:35:00,635.2500,635.5000,635.2500,635.2500,9
2012-04-11,13:40:00,635.5000,635.7500,635.2500,635.5000,47
2012-04-11,13:45:00,635.5000,635.7500,635.5000,635.7500,22
2012-04-11,13:50:00,635.7500,635.7500,635.7500,635.7500,22
2012-04-11,13:55:00,635.5000,635.7500,635.5000,635.7500,10
2012-04-11,14:00:00,635.7500,636.0000,635.5000,635.7500,23
2012-04-11,14:05:00,635.7500,636.0000,635.2500,635.5000,57
2012-04-11,14:10:00,636.0000,636.2500,635.7500,635.7500,61
2012-04-11,14:15:00,635.7500,636.2500,635.7500,636.2500,56
2012-04-11,14:20:00,636.2500,636.5000,635.7500,636.2500,52
2012-04-11,14:25:00,636.2500,636.5000,636.0000,636.2500,34
2012-04-11,14:30:00,636.2500,636.5000,636.2500,636.2500,20
2012-04-11,14:35:00,636.0000,636.2500,636.0000,636.0000,14
2012-04-11,14:40:00,635.7500,635.7500,635.5000,635.7500,24
2012-04-11,14:45:00,635.5000,635.5000,635.5000,635.5000,15
2012-04-11,14:50:00,635.5000,636.0000,635.0000,636.0000,71
2012-04-11,14:55:00,635.7500,636.2500,635.7500,636.2500,68
2012-04-11,15:00:00,636.0000,636.0000,636.0000,636.0000,14
2012-04-11,15:05:00,635.7500,635.7500,635.5000,635.7500,58
2012-04-11,15:10:00,636.0000,636.2500,636.0000,636.0000,21
2012-04-11,15:15:00,636.2500,636.7500,636.2500,636.7500,54
2012-04-11,15:20:00,636.7500,637.0000,636.7500,636.7500,28
2012-04-11,15:25:00,637.0000,637.2500,636.7500,636.7500,63
2012-04-11,15:30:00,637.0000,638.0000,636.7500,638.0000,342
2012-04-11,15:35:00,637.7500,637.7500,637.7500,637.7500,4
2012-04-11,15:40:00,637.7500,637.7500,637.2500,637.2500,21
2012-04-11,15:45:00,637.2500,637.2500,636.7500,636.7500,68
2012-04-11,15:50:00,637.0000,637.2500,636.5000,636.7500,142
2012-04-11,15:55:00,636.5000,636.7500,636.2500,636.7500,18
2012-04-11,16:00:00,636.5000,636.5000,636.0000,636.2500,149
2012-04-11,16:05:00,636.2500,637.5000,636.2500,637.2500,125
2012-04-11,16:10:00,637.0000,637.2500,636.7500,636.7500,64
2012-04-11,16:15:00,636.5000,636.5000,636.2500,636.2500,29
2012-04-11,16:20:00,636.5000,636.5000,636.2500,636.2500,10
2012-04-11,16:25:00,636.5000,636.5000,636.2500,636.5000,65
2012-04-11,16:30:00,636.5000,636.5000,636.5000,636.5000,6
2012-04-11,16:35:00,636.5000,636.5000,636.5000,636.5000,6
2012-04-11,16:40:00,636.5000,636.7500,636.2500,636.5000,18
2012-04-11,16:45:00,636.5000,636.5000,636.5000,636.5000,19
2012-04-11,16:50:00,636.7500,636.7500,636.5000,636.7500,10
2012-04-11,16:55:00,636.5000,636.5000,636.2500,636.2500,38
2012-04-11,17:00:00,636.5000,636.7500,636.2500,636.5000,25
2012-04-11,17:05:00,637.0000,638.0000,637.0000,637.7500,275
2012-04-11,17:10:00,638.0000,638.0000,638.0000,638.0000,46
2012-04-11,17:15:00,638.0000,638.0000,638.0000,638.0000,3
2012-04-11,17:20:00,637.7500,637.7500,637.0000,637.0000,21
2012-04-11,17:25:00,637.2500,637.5000,637.2500,637.2500,9
2012-04-11,17:30:00,637.2500,637.5000,637.2500,637.2500,13
2012-04-11,17:35:00,637.0000,638.0000,636.7500,637.7500,66
2012-04-11,17:40:00,637.7500,638.2500,637.7500,638.2500,62
2012-04-11,17:45:00,638.2500,638.2500,638.0000,638.0000,8
2012-04-11,17:50:00,638.0000,638.0000,637.5000,638.0000,21
2012-04-11,17:55:00,638.0000,638.7500,638.0000,638.7500,38
2012-04-11,18:00:00,638.7500,638.7500,638.5000,638.7500,63
2012-04-11,18:05:00,638.5000,638.5000,638.2500,638.5000,10
2012-04-11,18:10:00,638.7500,638.7500,638.5000,638.5000,11
2012-04-11,18:15:00,638.5000,638.7500,638.5000,638.5000,9
2012-04-11,18:25:00,638.2500,638.2500,638.2500,638.2500,13
2012-04-11,18:30:00,638.2500,638.2500,638.0000,638.2500,11
2012-04-11,18:35:00,638.0000,638.2500,637.7500,638.2500,36
2012-04-11,18:40:00,638.2500,638.7500,638.0000,638.5000,55
2012-04-11,18:45:00,638.7500,638.7500,638.5000,638.7500,71
2012-04-11,18:50:00,638.5000,638.7500,638.5000,638.7500,19
2012-04-11,18:55:00,638.5000,638.7500,638.5000,638.7500,7
2012-04-11,19:00:00,638.5000,639.0000,638.5000,638.7500,68
2012-04-11,19:05:00,638.7500,638.7500,638.5000,638.5000,20
2012-04-11,19:10:00,638.5000,639.5000,638.5000,639.2500,97
2012-04-11,19:15:00,639.2500,639.2500,638.7500,639.2500,25
2012-04-11,19:20:00,639.0000,639.5000,639.0000,639.5000,83
2012-04-11,19:25:00,639.5000,639.5000,639.0000,639.0000,54
2012-04-11,19:30:00,638.7500,639.2500,638.7500,639.0000,28
2012-04-11,19:35:00,638.7500,639.7500,638.7500,639.5000,107
2012-04-11,19:40:00,639.2500,639.5000,638.5000,638.5000,72
2012-04-11,19:45:00,638.5000,639.2500,638.2500,639.0000,80
2012-04-11,19:50:00,638.7500,639.0000,638.7500,639.0000,32
2012-04-11,19:55:00,638.7500,639.0000,638.2500,638.2500,56
2012-04-11,20:00:00,638.2500,638.7500,638.2500,638.5000,44
2012-04-11,20:05:00,638.0000,638.0000,637.5000,637.5000,86
2012-04-11,20:10:00,637.5000,637.5000,636.7500,637.2500,123
2012-04-11,20:15:00,637.2500,637.2500,637.2500,637.2500,1
2012-04-11,22:30:00,638.2500,638.7500,635.2500,635.7500,5467
2012-04-11,22:35:00,635.5000,638.0000,635.2500,637.7500,2766
2012-04-11,22:40:00,637.7500,639.5000,637.7500,638.0000,2923
2012-04-11,22:45:00,638.0000,639.2500,634.2500,636.0000,4561
2012-04-11,22:50:00,636.0000,639.2500,635.2500,638.5000,2818
2012-04-11,22:55:00,638.5000,638.5000,635.7500,635.7500,2206
2012-04-11,23:00:00,635.7500,637.7500,634.5000,637.5000,3250
2012-04-11,23:05:00,637.5000,637.7500,635.7500,635.7500,1543
2012-04-11,23:10:00,635.7500,636.5000,634.7500,635.2500,1630
2012-04-11,23:15:00,635.0000,636.0000,634.5000,636.0000,1613
2012-04-11,23:20:00,636.0000,636.5000,635.5000,636.0000,669
2012-04-11,23:25:00,636.0000,637.0000,634.7500,635.2500,1279
2012-04-11,23:30:00,635.0000,636.7500,634.5000,636.2500,1582
2012-04-11,23:35:00,636.2500,636.2500,634.2500,634.5000,998
2012-04-11,23:40:00,634.5000,634.5000,633.2500,633.5000,1739
2012-04-11,23:45:00,633.5000,634.0000,633.0000,633.2500,845
2012-04-11,23:50:00,633.2500,633.7500,633.0000,633.2500,875
2012-04-11,23:55:00,633.2500,634.2500,633.0000,633.5000,1266
2012-04-12,00:00:00,633.7500,634.2500,633.5000,634.0000,1053
2012-04-12,00:05:00,634.0000,634.0000,632.5000,633.5000,2281
2012-04-12,00:10:00,633.5000,636.0000,633.5000,635.5000,1993
2012-04-12,00:15:00,635.5000,635.7500,633.5000,633.5000,1082
2012-04-12,00:20:00,633.5000,634.2500,633.0000,633.5000,770
2012-04-12,00:25:00,633.5000,634.0000,632.7500,632.7500,597
2012-04-12,00:30:00,632.7500,633.7500,631.5000,631.7500,1399
2012-04-12,00:35:00,631.7500,632.7500,631.5000,632.2500,779
2012-04-12,00:40:00,632.5000,632.7500,632.0000,632.2500,538
2012-04-12,00:45:00,632.2500,633.0000,632.0000,632.0000,931
2012-04-12,00:50:00,632.0000,633.2500,632.0000,633.0000,760
2012-04-12,00:55:00,633.0000,633.5000,632.5000,632.7500,299
2012-04-12,01:00:00,633.0000,633.0000,632.5000,632.7500,345
2012-04-12,01:05:00,633.0000,633.0000,632.2500,633.0000,397
2012-04-12,01:10:00,633.0000,633.5000,632.2500,633.5000,484
2012-04-12,01:15:00,633.5000,633.5000,633.0000,633.0000,512
2012-04-12,01:20:00,633.0000,634.2500,633.0000,633.5000,977
2012-04-12,01:25:00,633.5000,633.5000,632.2500,632.2500,404
2012-04-12,01:30:00,632.2500,632.2500,631.2500,631.5000,1680
2012-04-12,01:35:00,631.2500,631.7500,631.0000,631.5000,988
2012-04-12,01:40:00,631.5000,633.7500,631.5000,632.7500,1665
2012-04-12,01:45:00,632.7500,634.2500,632.7500,633.7500,1528
2012-04-12,01:50:00,633.5000,634.7500,633.2500,633.7500,1040
2012-04-12,01:55:00,633.7500,634.0000,633.0000,633.5000,1041
2012-04-12,02:00:00,633.5000,633.7500,632.7500,633.7500,1396
2012-04-12,02:05:00,634.0000,636.7500,633.7500,635.5000,2984
2012-04-12,02:10:00,635.7500,637.2500,634.7500,636.5000,6583
2012-04-12,02:40:00,636.0000,636.0000,636.0000,636.0000,1
2012-04-12,07:00:00,637.0000,638.7500,637.0000,638.0000,634
2012-04-12,07:05:00,638.0000,638.0000,637.7500,638.0000,69
2012-04-12,07:10:00,638.0000,638.2500,638.0000,638.2500,70
2012-04-12,07:15:00,638.0000,638.2500,637.7500,637.7500,30
2012-04-12,07:20:00,638.0000,638.5000,638.0000,638.5000,71
2012-04-12,07:25:00,638.5000,638.7500,638.5000,638.7500,59
2012-04-12,07:30:00,638.5000,638.5000,638.5000,638.5000,50
2012-04-12,07:35:00,638.5000,638.7500,638.5000,638.7500,3
2012-04-12,07:40:00,638.7500,638.7500,638.5000,638.5000,46
2012-04-12,07:45:00,638.5000,638.7500,638.5000,638.7500,42
2012-04-12,07:50:00,638.7500,639.2500,638.7500,639.2500,126
2012-04-12,07:55:00,639.0000,639.5000,639.0000,639.2500,56
2012-04-12,08:00:00,639.5000,639.5000,639.2500,639.5000,34
2012-04-12,08:05:00,639.2500,639.5000,639.2500,639.2500,55
2012-04-12,08:10:00,639.2500,639.2500,639.2500,639.2500,5
2012-04-12,08:15:00,639.0000,639.0000,638.7500,638.7500,18
2012-04-12,08:20:00,638.7500,639.0000,638.7500,639.0000,11
2012-04-12,08:25:00,638.7500,638.7500,638.7500,638.7500,2
2012-04-12,08:30:00,638.5000,638.7500,638.5000,638.7500,5
2012-04-12,08:35:00,638.7500,638.7500,638.7500,638.7500,10
2012-04-12,08:40:00,638.5000,638.7500,638.5000,638.7500,5
2012-04-12,08:45:00,638.5000,638.5000,638.5000,638.5000,18
2012-04-12,08:50:00,638.5000,639.0000,638.5000,638.5000,124
2012-04-12,08:55:00,638.5000,639.0000,638.5000,639.0000,14
2012-04-12,09:00:00,638.7500,639.2500,638.7500,639.2500,30
2012-04-12,09:05:00,639.2500,639.2500,639.0000,639.0000,12
2012-04-12,09:10:00,639.0000,639.0000,639.0000,639.0000,1
2012-04-12,09:15:00,638.7500,639.0000,638.7500,639.0000,6
2012-04-12,09:20:00,639.0000,639.0000,638.5000,638.5000,13
2012-04-12,09:25:00,638.5000,638.5000,638.5000,638.5000,2
2012-04-12,09:30:00,638.7500,639.0000,638.7500,639.0000,26
2012-04-12,09:35:00,638.7500,638.7500,638.7500,638.7500,4
2012-04-12,09:40:00,638.7500,638.7500,638.5000,638.5000,3
2012-04-12,09:45:00,638.7500,639.2500,638.7500,639.0000,47
2012-04-12,09:50:00,638.5000,639.0000,638.5000,638.7500,9
2012-04-12,09:55:00,638.5000,638.7500,638.5000,638.7500,3
2012-04-12,10:00:00,638.7500,638.7500,638.5000,638.5000,9
2012-04-12,10:05:00,638.5000,638.5000,638.5000,638.5000,12
2012-04-12,10:10:00,638.7500,638.7500,638.5000,638.7500,9
2012-04-12,10:20:00,638.7500,638.7500,638.7500,638.7500,4
2012-04-12,10:25:00,638.7500,639.0000,638.7500,639.0000,10
2012-04-12,10:30:00,638.7500,638.7500,638.7500,638.7500,19
2012-04-12,10:35:00,639.0000,639.0000,639.0000,639.0000,2
2012-04-12,10:40:00,638.7500,639.0000,638.7500,639.0000,37
2012-04-12,10:45:00,638.7500,639.0000,638.7500,639.0000,7
2012-04-12,10:50:00,638.7500,638.7500,638.7500,638.7500,3
2012-04-12,10:55:00,638.7500,639.0000,638.7500,638.7500,12
2012-04-12,11:00:00,638.7500,639.0000,638.7500,639.0000,6
2012-04-12,11:05:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-12,11:10:00,638.7500,638.7500,638.7500,638.7500,2
2012-04-12,11:20:00,638.7500,638.7500,638.7500,638.7500,2
2012-04-12,11:30:00,638.7500,638.7500,638.5000,638.5000,81
2012-04-12,11:35:00,638.5000,638.5000,638.5000,638.5000,7
2012-04-12,11:40:00,638.5000,638.5000,638.5000,638.5000,3
2012-04-12,11:50:00,638.5000,638.7500,638.5000,638.7500,4
2012-04-12,11:55:00,638.5000,638.5000,638.5000,638.5000,1
2012-04-12,12:00:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-12,12:10:00,638.7500,638.7500,638.5000,638.5000,15
2012-04-12,12:15:00,638.5000,638.5000,638.5000,638.5000,3
2012-04-12,12:20:00,638.7500,638.7500,638.5000,638.5000,14
2012-04-12,12:25:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-12,12:30:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-12,12:35:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-12,12:40:00,638.7500,638.7500,638.5000,638.5000,7
2012-04-12,12:45:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-12,12:50:00,638.7500,638.7500,638.5000,638.5000,15
2012-04-12,12:55:00,638.7500,638.7500,638.5000,638.5000,4
2012-04-12,13:05:00,638.5000,638.5000,638.5000,638.5000,1
2012-04-12,13:10:00,638.7500,638.7500,638.5000,638.5000,4
2012-04-12,13:15:00,638.5000,638.7500,638.5000,638.7500,28
2012-04-12,13:20:00,638.7500,638.7500,638.7500,638.7500,5
2012-04-12,13:25:00,638.7500,638.7500,638.5000,638.5000,22
2012-04-12,13:30:00,638.7500,638.7500,638.7500,638.7500,8
2012-04-12,13:35:00,638.7500,638.7500,638.7500,638.7500,4
2012-04-12,13:45:00,639.0000,639.0000,638.7500,638.7500,7
2012-04-12,13:55:00,639.0000,639.0000,638.7500,639.0000,4
2012-04-12,14:00:00,639.0000,639.0000,638.5000,638.7500,17
2012-04-12,14:05:00,638.7500,639.0000,638.7500,639.0000,23
2012-04-12,14:10:00,639.0000,639.2500,639.0000,639.0000,18
2012-04-12,14:15:00,639.0000,639.0000,639.0000,639.0000,4
2012-04-12,14:20:00,639.2500,639.5000,638.7500,639.0000,70
2012-04-12,14:25:00,638.7500,639.0000,638.7500,639.0000,3
2012-04-12,14:35:00,639.2500,639.2500,638.7500,639.2500,18
2012-04-12,14:40:00,639.2500,639.2500,639.2500,639.2500,5
2012-04-12,14:45:00,639.5000,639.5000,639.0000,639.5000,18
2012-04-12,14:55:00,639.2500,639.2500,639.2500,639.2500,5
2012-04-12,15:00:00,639.0000,639.2500,639.0000,639.2500,16
2012-04-12,15:05:00,639.0000,639.0000,638.5000,638.7500,55
2012-04-12,15:10:00,638.7500,639.2500,638.7500,639.0000,40
2012-04-12,15:15:00,639.2500,639.2500,639.0000,639.0000,13
2012-04-12,15:20:00,639.2500,639.2500,639.2500,639.2500,15
2012-04-12,15:25:00,639.2500,639.2500,639.2500,639.2500,1
2012-04-12,15:30:00,639.0000,639.0000,638.5000,638.5000,44
2012-04-12,15:35:00,639.0000,639.2500,639.0000,639.2500,22
2012-04-12,15:40:00,639.0000,639.0000,639.0000,639.0000,18
2012-04-12,15:45:00,638.7500,638.7500,638.5000,638.7500,28
2012-04-12,15:50:00,638.5000,638.5000,638.5000,638.5000,19
2012-04-12,15:55:00,638.5000,638.7500,638.2500,638.2500,47
2012-04-12,16:00:00,638.7500,638.7500,638.2500,638.2500,19
2012-04-12,16:05:00,638.5000,638.7500,638.2500,638.5000,23
2012-04-12,16:10:00,638.5000,638.7500,638.5000,638.5000,37
2012-04-12,16:15:00,638.5000,639.0000,638.5000,638.7500,56
2012-04-12,16:20:00,638.5000,638.7500,638.5000,638.5000,36
2012-04-12,16:25:00,638.7500,638.7500,638.2500,638.5000,10
2012-04-12,16:30:00,638.5000,638.5000,638.2500,638.5000,21
2012-04-12,16:35:00,638.2500,638.2500,638.0000,638.0000,27
2012-04-12,16:40:00,638.2500,638.2500,638.2500,638.2500,1
2012-04-12,16:45:00,638.2500,638.2500,638.2500,638.2500,6
2012-04-12,16:50:00,638.0000,638.0000,637.2500,637.2500,51
2012-04-12,16:55:00,637.2500,637.2500,637.2500,637.2500,11
2012-04-12,17:00:00,637.2500,637.7500,637.2500,637.5000,51
2012-04-12,17:05:00,637.0000,637.0000,636.5000,636.5000,83
2012-04-12,17:10:00,636.7500,637.2500,636.5000,637.0000,89
2012-04-12,17:15:00,637.0000,637.2500,636.7500,637.2500,11
2012-04-12,17:20:00,637.0000,637.5000,637.0000,637.2500,10
2012-04-12,17:25:00,637.2500,637.7500,637.0000,637.7500,79
2012-04-12,17:30:00,637.7500,637.7500,637.7500,637.7500,24
2012-04-12,17:35:00,637.7500,638.2500,637.7500,638.0000,77
2012-04-12,17:40:00,638.0000,638.5000,638.0000,638.0000,56
2012-04-12,17:45:00,638.0000,638.2500,638.0000,638.0000,49
2012-04-12,17:50:00,637.7500,637.7500,637.7500,637.7500,20
2012-04-12,17:55:00,637.7500,637.7500,637.7500,637.7500,25
2012-04-12,18:00:00,638.0000,638.0000,637.7500,637.7500,16
2012-04-12,18:05:00,637.7500,637.7500,637.7500,637.7500,14
2012-04-12,18:10:00,637.7500,637.7500,637.7500,637.7500,2
2012-04-12,18:15:00,637.7500,637.7500,637.5000,637.5000,10
2012-04-12,18:20:00,638.0000,638.0000,638.0000,638.0000,1
2012-04-12,18:25:00,638.0000,638.0000,638.0000,638.0000,15
2012-04-12,18:30:00,638.0000,638.0000,637.7500,638.0000,9
2012-04-12,18:35:00,638.0000,638.2500,638.0000,638.0000,14
2012-04-12,18:40:00,638.0000,638.5000,638.0000,638.2500,28
2012-04-12,18:45:00,638.2500,638.2500,638.2500,638.2500,1
2012-04-12,18:55:00,638.2500,638.2500,637.5000,637.5000,87
2012-04-12,19:00:00,637.5000,637.5000,637.2500,637.2500,28
2012-04-12,19:05:00,637.2500,637.5000,637.2500,637.5000,13
2012-04-12,19:10:00,637.5000,637.7500,637.5000,637.5000,19
2012-04-12,19:15:00,637.2500,637.2500,637.2500,637.2500,11
2012-04-12,19:20:00,637.2500,637.7500,637.2500,637.7500,55
2012-04-12,19:25:00,637.7500,638.0000,637.7500,638.0000,13
2012-04-12,19:30:00,638.0000,638.2500,637.7500,638.2500,91
2012-04-12,19:35:00,638.5000,638.7500,638.5000,638.7500,14
2012-04-12,19:40:00,638.7500,638.7500,638.2500,638.2500,27
2012-04-12,19:45:00,638.2500,638.5000,638.2500,638.5000,18
2012-04-12,19:50:00,638.5000,639.0000,638.2500,638.5000,109
2012-04-12,19:55:00,638.2500,638.2500,638.2500,638.2500,18
2012-04-12,20:00:00,638.0000,638.2500,638.0000,638.2500,106
2012-04-12,20:05:00,638.2500,638.2500,638.0000,638.0000,44
2012-04-12,20:10:00,638.2500,638.2500,637.7500,638.2500,114
2012-04-12,22:30:00,640.0000,643.5000,640.0000,640.7500,8847
2012-04-12,22:35:00,641.0000,643.0000,641.0000,641.5000,4585
2012-04-12,22:40:00,641.5000,642.5000,640.7500,641.2500,3502
2012-04-12,22:45:00,641.2500,642.7500,640.2500,641.7500,2301
2012-04-12,22:50:00,641.7500,643.2500,641.5000,642.2500,2628
2012-04-12,22:55:00,642.2500,643.5000,641.2500,642.5000,2914
2012-04-12,23:00:00,642.5000,644.0000,642.5000,643.0000,2572
2012-04-12,23:05:00,643.2500,643.7500,641.5000,642.5000,1851
2012-04-12,23:10:00,642.5000,642.7500,641.5000,642.0000,986
2012-04-12,23:15:00,642.0000,642.7500,641.2500,641.2500,1122
2012-04-12,23:20:00,641.2500,642.7500,641.2500,642.5000,945
2012-04-12,23:25:00,642.7500,644.5000,642.5000,643.5000,2536
2012-04-12,23:30:00,643.5000,644.2500,642.7500,643.5000,1610
2012-04-12,23:35:00,643.2500,643.5000,642.2500,642.2500,1214
2012-04-12,23:40:00,642.5000,642.7500,641.7500,641.7500,685
2012-04-12,23:45:00,642.0000,642.0000,640.5000,641.0000,1357
2012-04-12,23:50:00,640.7500,641.5000,640.2500,641.0000,887
2012-04-12,23:55:00,641.2500,641.5000,640.7500,640.7500,419
2012-04-13,00:00:00,641.0000,641.7500,640.5000,641.5000,1089
2012-04-13,00:05:00,641.5000,642.0000,641.0000,641.5000,420
2012-04-13,00:10:00,641.5000,642.2500,641.2500,641.5000,751
2012-04-13,00:15:00,641.5000,641.7500,641.0000,641.0000,979
2012-04-13,00:20:00,641.0000,641.2500,640.5000,640.5000,1056
2012-04-13,00:25:00,640.5000,641.0000,640.5000,640.5000,454
2012-04-13,00:30:00,640.5000,640.7500,639.5000,640.0000,1821
2012-04-13,00:35:00,640.0000,640.5000,639.7500,640.0000,641
2012-04-13,00:40:00,640.2500,640.2500,639.5000,640.0000,805
2012-04-13,00:45:00,639.7500,641.0000,639.7500,641.0000,828
2012-04-13,00:50:00,641.0000,641.7500,640.7500,641.2500,486
2012-04-13,00:55:00,641.2500,641.5000,640.7500,640.7500,451
2012-04-13,01:00:00,640.7500,641.7500,640.7500,641.2500,410
2012-04-13,01:05:00,641.2500,641.5000,640.5000,640.7500,386
2012-04-13,01:10:00,640.7500,641.5000,640.5000,640.5000,569
2012-04-13,01:15:00,640.5000,640.7500,639.7500,639.7500,317
2012-04-13,01:20:00,639.7500,640.5000,639.7500,640.0000,589
2012-04-13,01:25:00,640.0000,640.2500,639.7500,640.0000,168
2012-04-13,01:30:00,640.0000,640.7500,640.0000,640.2500,612
2012-04-13,01:35:00,640.5000,641.0000,640.2500,640.2500,1009
2012-04-13,01:40:00,640.2500,641.0000,640.2500,640.2500,419
2012-04-13,01:45:00,640.5000,640.7500,640.0000,640.0000,320
2012-04-13,01:50:00,640.0000,640.0000,639.5000,639.7500,707
2012-04-13,01:55:00,639.5000,640.0000,639.2500,639.5000,1236
2012-04-13,02:00:00,639.5000,641.2500,639.2500,640.5000,1415
2012-04-13,02:05:00,640.5000,641.0000,639.7500,639.7500,1061
2012-04-13,02:10:00,639.7500,640.5000,637.5000,639.2500,7102
2012-04-13,02:40:00,637.5000,637.5000,637.5000,637.5000,1
2012-04-13,07:00:00,640.0000,640.5000,639.5000,639.7500,311
2012-04-13,07:05:00,639.7500,640.2500,639.7500,640.2500,43
2012-04-13,07:10:00,640.2500,640.7500,640.2500,640.5000,48
2012-04-13,07:15:00,640.7500,641.0000,640.5000,640.5000,62
2012-04-13,07:20:00,640.5000,640.5000,640.2500,640.2500,38
2012-04-13,07:25:00,640.2500,640.2500,640.2500,640.2500,9
2012-04-13,07:30:00,640.0000,640.0000,640.0000,640.0000,21
2012-04-13,07:35:00,640.0000,640.2500,640.0000,640.2500,10
2012-04-13,07:40:00,640.0000,640.2500,639.7500,640.0000,21
2012-04-13,07:45:00,639.7500,640.2500,639.7500,640.2500,14
2012-04-13,07:50:00,640.2500,640.2500,640.2500,640.2500,11
2012-04-13,07:55:00,640.2500,640.2500,640.0000,640.0000,22
2012-04-13,08:00:00,640.0000,640.2500,640.0000,640.2500,10
2012-04-13,08:10:00,640.2500,640.5000,640.2500,640.2500,24
2012-04-13,08:15:00,640.2500,640.7500,640.2500,640.5000,16
2012-04-13,08:20:00,640.7500,641.2500,640.7500,641.2500,137
2012-04-13,08:25:00,641.2500,641.2500,641.0000,641.0000,35
2012-04-13,08:30:00,641.2500,641.2500,641.2500,641.2500,8
2012-04-13,08:35:00,641.5000,641.5000,641.2500,641.2500,6
2012-04-13,08:40:00,641.2500,641.5000,641.0000,641.5000,6
2012-04-13,08:45:00,641.5000,641.5000,641.5000,641.5000,2
2012-04-13,08:50:00,641.0000,641.0000,641.0000,641.0000,2
2012-04-13,08:55:00,641.5000,641.5000,641.2500,641.2500,13
2012-04-13,09:00:00,641.2500,641.5000,641.2500,641.2500,4
2012-04-13,09:05:00,641.0000,641.0000,640.7500,640.7500,5
2012-04-13,09:10:00,640.7500,641.2500,640.7500,641.2500,19
2012-04-13,09:15:00,641.2500,641.5000,641.2500,641.5000,14
2012-04-13,09:20:00,641.5000,641.7500,641.5000,641.7500,26
2012-04-13,09:25:00,641.7500,641.7500,641.2500,641.7500,28
2012-04-13,09:30:00,641.7500,641.7500,641.2500,641.2500,12
2012-04-13,09:35:00,641.2500,641.2500,641.2500,641.2500,39
2012-04-13,09:40:00,641.0000,641.2500,641.0000,641.2500,19
2012-04-13,09:45:00,641.2500,641.2500,641.0000,641.0000,48
2012-04-13,09:50:00,641.0000,641.0000,641.0000,641.0000,14
2012-04-13,09:55:00,641.0000,641.2500,641.0000,641.0000,35
2012-04-13,10:00:00,640.7500,640.7500,640.0000,640.2500,97
2012-04-13,10:05:00,640.2500,640.2500,640.0000,640.0000,22
2012-04-13,10:10:00,639.7500,639.7500,639.2500,639.2500,44
2012-04-13,10:15:00,639.2500,639.2500,638.5000,638.7500,84
2012-04-13,10:20:00,638.7500,638.7500,638.5000,638.5000,30
2012-04-13,10:25:00,638.5000,638.7500,638.5000,638.7500,10
2012-04-13,10:30:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-13,10:35:00,638.7500,639.0000,638.7500,639.0000,19
2012-04-13,10:40:00,639.0000,639.2500,639.0000,639.0000,8
2012-04-13,10:45:00,639.0000,639.2500,638.7500,639.0000,5
2012-04-13,10:55:00,638.7500,638.7500,638.2500,638.2500,3
2012-04-13,11:00:00,638.5000,638.5000,638.5000,638.5000,6
2012-04-13,11:05:00,638.7500,639.2500,638.7500,639.2500,6
2012-04-13,11:10:00,638.7500,638.7500,638.7500,638.7500,3
2012-04-13,11:15:00,638.7500,639.0000,638.7500,639.0000,11
2012-04-13,11:20:00,638.7500,639.0000,638.7500,639.0000,7
2012-04-13,11:25:00,638.7500,639.0000,638.7500,639.0000,5
2012-04-13,11:30:00,638.7500,638.7500,638.5000,638.7500,8
2012-04-13,11:40:00,638.7500,638.7500,638.5000,638.5000,3
2012-04-13,11:50:00,638.5000,638.5000,638.5000,638.5000,1
2012-04-13,11:55:00,638.7500,638.7500,638.7500,638.7500,1
2012-04-13,12:00:00,639.0000,639.0000,638.7500,638.7500,3
2012-04-13,12:05:00,639.0000,639.0000,639.0000,639.0000,3
2012-04-13,12:10:00,639.0000,639.0000,639.0000,639.0000,1
2012-04-13,12:15:00,638.7500,638.7500,638.7500,638.7500,3
2012-04-13,12:25:00,638.7500,638.7500,638.7500,638.7500,11
2012-04-13,12:30:00,638.5000,638.5000,638.5000,638.5000,2
2012-04-13,12:35:00,638.5000,638.5000,638.2500,638.2500,35
2012-04-13,12:40:00,638.0000,638.0000,638.0000,638.0000,1
2012-04-13,12:45:00,638.2500,639.2500,638.2500,639.0000,71
2012-04-13,12:55:00,638.7500,638.7500,638.7500,638.7500,2
2012-04-13,13:05:00,639.0000,639.2500,639.0000,639.2500,5
2012-04-13,13:15:00,639.0000,639.2500,639.0000,639.0000,13
2012-04-13,13:20:00,639.2500,639.2500,639.2500,639.2500,8
2012-04-13,13:30:00,639.2500,639.2500,639.0000,639.0000,12
2012-04-13,13:45:00,639.0000,639.2500,639.0000,639.2500,6
2012-04-13,14:00:00,638.7500,638.7500,638.7500,638.7500,4
2012-04-13,14:05:00,638.7500,638.7500,638.7500,638.7500,2
2012-04-13,14:10:00,638.7500,638.7500,638.7500,638.7500,2
2012-04-13,14:15:00,639.0000,639.2500,639.0000,639.2500,13
2012-04-13,14:20:00,639.2500,639.2500,639.0000,639.0000,11
2012-04-13,14:25:00,639.0000,639.0000,639.0000,639.0000,2
2012-04-13,14:30:00,638.7500,638.7500,638.2500,638.5000,31
2012-04-13,14:35:00,638.7500,638.7500,638.7500,638.7500,4
2012-04-13,14:40:00,639.0000,639.0000,639.0000,639.0000,2
2012-04-13,14:45:00,639.0000,639.0000,638.7500,638.7500,6
2012-04-13,14:50:00,638.7500,638.7500,638.7500,638.7500,3
2012-04-13,15:00:00,639.0000,639.0000,638.7500,639.0000,9
2012-04-13,15:05:00,639.0000,640.2500,639.0000,640.0000,53
2012-04-13,15:10:00,640.2500,640.2500,640.0000,640.2500,19
2012-04-13,15:20:00,640.0000,640.2500,639.7500,639.7500,63
2012-04-13,15:25:00,639.7500,640.0000,639.7500,640.0000,12
2012-04-13,15:30:00,639.7500,639.7500,639.2500,639.2500,22
2012-04-13,15:35:00,639.2500,639.2500,638.7500,638.7500,16
2012-04-13,15:40:00,638.7500,639.0000,638.5000,638.7500,84
2012-04-13,15:45:00,638.5000,638.5000,638.0000,638.0000,45
2012-04-13,15:50:00,638.0000,638.2500,637.7500,638.2500,129
2012-04-13,15:55:00,638.0000,638.2500,638.0000,638.2500,9
2012-04-13,16:00:00,638.0000,638.0000,638.0000,638.0000,9
2012-04-13,16:05:00,637.7500,638.0000,637.7500,638.0000,29
2012-04-13,16:10:00,638.0000,638.0000,638.0000,638.0000,16
2012-04-13,16:15:00,638.2500,638.7500,638.2500,638.5000,37
2012-04-13,16:20:00,638.5000,638.7500,638.2500,638.7500,32
2012-04-13,16:25:00,638.5000,638.5000,638.2500,638.2500,24
2012-04-13,16:30:00,638.2500,638.7500,638.2500,638.7500,29
2012-04-13,16:35:00,638.7500,638.7500,638.7500,638.7500,23
2012-04-13,16:40:00,639.0000,639.7500,639.0000,639.7500,59
2012-04-13,16:45:00,639.7500,640.2500,639.7500,640.0000,54
2012-04-13,16:50:00,639.7500,640.5000,639.7500,640.2500,25
2012-04-13,16:55:00,640.2500,640.2500,640.2500,640.2500,3
2012-04-13,17:00:00,640.2500,640.2500,640.0000,640.0000,24
2012-04-13,17:05:00,639.5000,639.5000,639.5000,639.5000,31
2012-04-13,17:10:00,639.5000,639.7500,639.5000,639.7500,6
2012-04-13,17:15:00,639.7500,639.7500,639.5000,639.5000,3
2012-04-13,17:25:00,639.5000,639.5000,639.5000,639.5000,2
2012-04-13,17:30:00,639.5000,640.0000,639.2500,640.0000,21
2012-04-13,17:35:00,639.7500,639.7500,639.7500,639.7500,32
2012-04-13,17:40:00,640.0000,640.2500,640.0000,640.0000,9
2012-04-13,17:45:00,639.7500,639.7500,639.5000,639.5000,4
2012-04-13,17:50:00,639.7500,639.7500,639.2500,639.5000,6
2012-04-13,17:55:00,639.5000,639.5000,639.2500,639.2500,16
2012-04-13,18:00:00,639.2500,639.2500,639.0000,639.0000,11
2012-04-13,18:05:00,639.0000,639.0000,638.7500,638.7500,8
2012-04-13,18:10:00,638.7500,639.2500,638.7500,639.2500,14
2012-04-13,18:15:00,639.2500,639.2500,639.2500,639.2500,1
2012-04-13,18:20:00,639.2500,639.5000,639.2500,639.2500,7
2012-04-13,18:25:00,639.2500,639.2500,638.7500,638.7500,28
2012-04-13,18:30:00,638.7500,639.0000,638.7500,639.0000,4
2012-04-13,18:35:00,638.7500,638.7500,638.5000,638.7500,15
2012-04-13,18:40:00,638.5000,638.5000,638.5000,638.5000,1
2012-04-13,18:50:00,638.5000,638.7500,638.5000,638.7500,31
2012-04-13,18:55:00,638.7500,639.0000,638.7500,639.0000,25
2012-04-13,19:00:00,638.7500,639.0000,638.5000,638.5000,7
2012-04-13,19:05:00,638.7500,638.7500,638.7500,638.7500,2
2012-04-13,19:10:00,639.0000,639.0000,639.0000,639.0000,1
2012-04-13,19:15:00,639.0000,639.0000,638.5000,638.5000,62
2012-04-13,19:20:00,638.5000,639.2500,638.5000,639.2500,43
2012-04-13,19:25:00,639.0000,639.0000,638.5000,638.5000,20
2012-04-13,19:30:00,638.5000,638.7500,638.5000,638.7500,35
2012-04-13,19:35:00,638.5000,638.7500,638.5000,638.7500,22
2012-04-13,19:40:00,638.7500,638.7500,638.5000,638.7500,27
2012-04-13,19:45:00,638.7500,638.7500,638.5000,638.7500,35
2012-04-13,19:50:00,638.7500,638.7500,638.5000,638.5000,35
2012-04-13,19:55:00,638.7500,638.7500,638.5000,638.5000,13
2012-04-13,20:00:00,638.5000,638.7500,638.5000,638.7500,24
2012-04-13,20:05:00,638.5000,638.7500,638.5000,638.5000,31
2012-04-13,20:10:00,638.5000,638.7500,638.2500,638.2500,59
2012-04-13,22:30:00,636.7500,636.7500,631.5000,633.2500,10300
2012-04-13,22:35:00,633.2500,635.5000,631.5000,634.5000,3989
2012-04-13,22:40:00,634.2500,634.7500,632.0000,632.2500,3555
2012-04-13,22:45:00,632.2500,632.7500,630.7500,631.5000,3442
2012-04-13,22:50:00,631.5000,632.5000,630.7500,632.2500,2797
2012-04-13,22:55:00,632.0000,632.2500,630.2500,630.2500,3384
2012-04-13,23:00:00,630.2500,630.7500,629.0000,629.0000,5078
2012-04-13,23:05:00,629.0000,629.5000,627.2500,628.0000,7317
2012-04-13,23:10:00,628.0000,628.7500,627.7500,628.7500,2282
2012-04-13,23:15:00,628.5000,629.2500,628.0000,629.2500,2021
2012-04-13,23:20:00,629.2500,629.2500,628.0000,628.5000,1990
2012-04-13,23:25:00,628.7500,628.7500,626.5000,627.7500,4935
2012-04-13,23:30:00,627.7500,627.7500,626.5000,627.0000,1694
2012-04-13,23:35:00,626.7500,628.0000,626.7500,627.7500,2306
2012-04-13,23:40:00,627.5000,627.5000,626.0000,626.7500,2568
2012-04-13,23:45:00,627.0000,627.0000,626.0000,626.7500,1537
2012-04-13,23:50:00,626.5000,626.7500,625.5000,625.7500,1749
2012-04-13,23:55:00,625.5000,626.5000,625.2500,626.5000,2307
2012-04-14,00:00:00,626.5000,628.0000,626.0000,627.7500,1064
2012-04-14,00:05:00,627.7500,628.5000,626.2500,627.2500,2099
2012-04-14,00:10:00,627.5000,628.0000,627.2500,627.7500,792
2012-04-14,00:15:00,627.7500,629.0000,627.5000,628.7500,1357
2012-04-14,00:20:00,628.7500,629.0000,628.0000,628.5000,746
2012-04-14,00:25:00,628.2500,628.5000,628.0000,628.2500,692
2012-04-14,00:30:00,628.5000,628.5000,627.7500,628.2500,949
2012-04-14,00:35:00,628.2500,628.5000,627.2500,627.5000,779
2012-04-14,00:40:00,627.5000,627.7500,626.7500,627.5000,780
2012-04-14,00:45:00,627.2500,627.5000,627.0000,627.0000,421
2012-04-14,00:50:00,627.0000,627.2500,626.5000,627.2500,952
2012-04-14,00:55:00,627.2500,628.0000,627.0000,627.2500,711
2012-04-14,01:00:00,627.5000,628.0000,627.0000,628.0000,742
2012-04-14,01:05:00,628.0000,629.0000,627.5000,628.7500,912
2012-04-14,01:10:00,629.0000,630.0000,628.7500,629.5000,1454
2012-04-14,01:15:00,629.5000,630.0000,628.2500,628.5000,1064
2012-04-14,01:20:00,628.5000,628.5000,627.5000,628.0000,527
2012-04-14,01:25:00,628.0000,628.2500,627.5000,627.5000,448
2012-04-14,01:30:00,627.5000,627.7500,627.0000,627.2500,728
2012-04-14,01:35:00,627.2500,628.0000,627.0000,627.5000,1010
2012-04-14,01:40:00,627.5000,627.5000,626.0000,626.2500,946
2012-04-14,01:45:00,626.0000,626.7500,626.0000,626.2500,971
2012-04-14,01:50:00,626.5000,627.2500,626.0000,626.0000,629
2012-04-14,01:55:00,626.2500,626.5000,625.5000,625.5000,1554
2012-04-14,02:00:00,625.5000,627.0000,624.2500,626.2500,3877
2012-04-14,02:05:00,626.2500,627.5000,624.7500,626.7500,2483
2012-04-14,02:10:00,626.7500,629.5000,626.5000,627.7500,9406
2012-04-14,02:40:00,629.2500,629.2500,629.2500,629.2500,1
2012-04-16,07:00:00,626.7500,627.0000,623.2500,624.5000,1087
2012-04-16,07:05:00,624.2500,625.5000,624.2500,625.2500,250
2012-04-16,07:10:00,625.0000,625.5000,624.2500,625.2500,213
2012-04-16,07:15:00,625.2500,626.2500,625.2500,625.7500,235
2012-04-16,07:20:00,625.7500,625.7500,625.2500,625.2500,109
2012-04-16,07:25:00,625.5000,625.7500,625.5000,625.5000,9
2012-04-16,07:30:00,625.5000,625.5000,624.7500,624.7500,82
2012-04-16,07:35:00,625.0000,625.0000,624.5000,624.7500,21
2012-04-16,07:40:00,624.5000,624.7500,624.0000,624.7500,125
2012-04-16,07:45:00,624.5000,625.0000,624.5000,624.7500,62
2012-04-16,07:50:00,624.7500,625.2500,624.5000,625.2500,50
2012-04-16,07:55:00,625.2500,625.7500,625.0000,625.7500,28
2012-04-16,08:00:00,625.5000,625.7500,625.5000,625.5000,20
2012-04-16,08:05:00,625.2500,625.2500,625.2500,625.2500,22
2012-04-16,08:10:00,625.2500,625.5000,625.2500,625.5000,6
2012-04-16,08:15:00,625.2500,625.2500,624.7500,624.7500,20
2012-04-16,08:20:00,625.0000,625.2500,625.0000,625.0000,8
2012-04-16,08:25:00,625.2500,625.2500,625.0000,625.0000,16
2012-04-16,08:30:00,625.0000,625.0000,624.0000,624.0000,68
2012-04-16,08:35:00,624.2500,624.2500,623.5000,623.5000,39
2012-04-16,08:40:00,623.5000,623.5000,623.2500,623.5000,22
2012-04-16,08:45:00,623.5000,623.7500,623.5000,623.5000,22
2012-04-16,08:50:00,623.5000,623.7500,623.5000,623.7500,26
2012-04-16,08:55:00,624.0000,624.0000,623.0000,623.2500,96
2012-04-16,09:00:00,623.2500,623.2500,623.0000,623.2500,85
2012-04-16,09:05:00,623.2500,623.2500,623.0000,623.0000,100
2012-04-16,09:10:00,623.0000,623.0000,622.2500,622.5000,109
2012-04-16,09:15:00,622.5000,623.0000,622.5000,623.0000,98
2012-04-16,09:20:00,623.0000,623.0000,622.2500,622.2500,66
2012-04-16,09:25:00,622.2500,622.5000,621.5000,621.7500,193
2012-04-16,09:30:00,621.7500,622.0000,621.7500,621.7500,52
2012-04-16,09:35:00,621.5000,621.7500,621.2500,621.5000,111
2012-04-16,09:40:00,621.5000,621.7500,621.2500,621.7500,27
2012-04-16,09:45:00,621.5000,621.7500,621.2500,621.5000,77
2012-04-16,09:50:00,621.5000,621.7500,621.5000,621.7500,19
2012-04-16,09:55:00,621.7500,621.7500,621.5000,621.5000,85
2012-04-16,10:00:00,621.7500,621.7500,621.7500,621.7500,3
2012-04-16,10:05:00,621.7500,621.7500,621.5000,621.7500,54
2012-04-16,10:10:00,621.7500,621.7500,621.7500,621.7500,15
2012-04-16,10:20:00,621.7500,622.0000,621.7500,621.7500,5
2012-04-16,10:25:00,622.0000,622.0000,621.7500,621.7500,32
2012-04-16,10:30:00,621.7500,622.0000,621.7500,622.0000,4
2012-04-16,10:35:00,622.0000,622.0000,621.7500,621.7500,9
2012-04-16,10:40:00,622.0000,622.0000,622.0000,622.0000,51
2012-04-16,10:45:00,622.2500,622.2500,622.0000,622.0000,26
2012-04-16,10:50:00,622.2500,622.7500,622.2500,622.7500,25
2012-04-16,10:55:00,622.7500,623.0000,622.5000,623.0000,93
2012-04-16,11:00:00,623.0000,623.0000,622.7500,622.7500,30
2012-04-16,11:10:00,622.7500,622.7500,622.7500,622.7500,4
2012-04-16,11:20:00,622.7500,622.7500,622.7500,622.7500,4
2012-04-16,11:25:00,622.7500,622.7500,622.7500,622.7500,6
2012-04-16,11:30:00,622.7500,623.0000,622.7500,623.0000,11
2012-04-16,11:35:00,622.7500,623.0000,622.5000,622.5000,17
2012-04-16,11:40:00,622.7500,622.7500,622.7500,622.7500,4
2012-04-16,11:45:00,623.0000,623.0000,622.7500,622.7500,14
2012-04-16,11:50:00,623.0000,623.0000,623.0000,623.0000,1
2012-04-16,12:00:00,623.0000,623.2500,623.0000,623.2500,17
2012-04-16,12:15:00,623.0000,623.2500,623.0000,623.2500,4
2012-04-16,12:20:00,623.2500,623.2500,623.2500,623.2500,1
2012-04-16,12:30:00,623.0000,623.0000,623.0000,623.0000,3
2012-04-16,12:35:00,623.0000,623.0000,622.7500,622.7500,10
2012-04-16,12:40:00,623.0000,623.0000,623.0000,623.0000,3
2012-04-16,12:45:00,623.0000,623.0000,623.0000,623.0000,1
2012-04-16,12:50:00,622.7500,622.7500,622.2500,622.2500,11
2012-04-16,12:55:00,622.5000,622.5000,622.2500,622.2500,12
2012-04-16,13:05:00,622.5000,622.5000,622.2500,622.2500,15
2012-04-16,13:10:00,622.2500,622.5000,622.0000,622.5000,42
2012-04-16,13:15:00,622.0000,622.0000,622.0000,622.0000,9
2012-04-16,13:20:00,622.2500,622.2500,622.2500,622.2500,4
2012-04-16,13:25:00,622.2500,622.5000,622.2500,622.5000,21
2012-04-16,13:30:00,622.2500,622.2500,622.2500,622.2500,6
2012-04-16,13:40:00,622.0000,622.0000,622.0000,622.0000,11
2012-04-16,13:45:00,621.7500,622.5000,621.7500,622.5000,14
2012-04-16,13:50:00,622.2500,622.5000,622.2500,622.5000,9
2012-04-16,13:55:00,622.2500,622.2500,622.2500,622.2500,15
2012-04-16,14:05:00,622.5000,622.5000,622.5000,622.5000,25
2012-04-16,14:10:00,622.2500,622.5000,622.2500,622.5000,3
2012-04-16,14:15:00,622.5000,622.5000,622.2500,622.2500,5
2012-04-16,14:20:00,622.2500,622.5000,622.2500,622.5000,23
2012-04-16,14:25:00,622.2500,622.2500,622.0000,622.2500,9
2012-04-16,14:30:00,622.5000,622.7500,622.5000,622.5000,184
2012-04-16,14:35:00,622.5000,622.5000,622.5000,622.5000,25
2012-04-16,14:40:00,622.5000,622.5000,622.0000,622.2500,54
2012-04-16,14:45:00,622.0000,622.0000,622.0000,622.0000,7
2012-04-16,14:50:00,622.5000,622.5000,622.2500,622.5000,13
2012-04-16,14:55:00,622.5000,622.5000,622.2500,622.2500,25
2012-04-16,15:00:00,622.2500,622.5000,622.0000,622.2500,5
2012-04-16,15:05:00,622.2500,622.5000,622.0000,622.2500,42
2012-04-16,15:10:00,622.0000,622.7500,622.0000,622.7500,22
2012-04-16,15:15:00,622.7500,623.5000,622.5000,623.5000,54
2012-04-16,15:20:00,623.5000,623.5000,623.2500,623.2500,15
2012-04-16,15:25:00,623.2500,623.5000,623.2500,623.5000,40
2012-04-16,15:30:00,623.2500,623.5000,623.2500,623.5000,18
2012-04-16,15:35:00,623.5000,623.5000,623.5000,623.5000,12
2012-04-16,15:40:00,623.2500,623.2500,623.2500,623.2500,1
2012-04-16,15:45:00,623.2500,623.2500,623.2500,623.2500,5
2012-04-16,15:50:00,623.5000,623.5000,623.2500,623.5000,7
2012-04-16,15:55:00,623.2500,623.2500,623.2500,623.2500,1
2012-04-16,16:00:00,623.5000,623.5000,623.2500,623.5000,79
2012-04-16,16:05:00,623.5000,623.5000,622.5000,622.5000,35
2012-04-16,16:10:00,622.5000,622.5000,622.0000,622.2500,36
2012-04-16,16:15:00,622.2500,622.2500,621.0000,621.5000,464
2012-04-16,16:20:00,621.5000,621.7500,621.2500,621.7500,41
2012-04-16,16:25:00,621.7500,621.7500,621.2500,621.2500,41
2012-04-16,16:30:00,621.2500,621.5000,621.2500,621.5000,18
2012-04-16,16:35:00,621.7500,621.7500,621.5000,621.7500,25
2012-04-16,16:40:00,621.5000,621.7500,621.5000,621.5000,8
2012-04-16,16:45:00,621.5000,622.0000,621.5000,622.0000,25
2012-04-16,16:50:00,622.0000,622.0000,621.5000,621.7500,61
2012-04-16,16:55:00,621.7500,621.7500,621.7500,621.7500,3
2012-04-16,17:00:00,621.7500,621.7500,621.7500,621.7500,2
2012-04-16,17:05:00,621.7500,621.7500,621.7500,621.7500,5
2012-04-16,17:10:00,621.7500,621.7500,621.5000,621.5000,9
2012-04-16,17:15:00,621.7500,621.7500,621.5000,621.7500,106
2012-04-16,17:20:00,621.5000,622.0000,621.5000,622.0000,11
2012-04-16,17:25:00,621.7500,622.0000,621.7500,621.7500,21
2012-04-16,17:30:00,622.0000,622.0000,622.0000,622.0000,3
2012-04-16,17:35:00,622.2500,622.2500,622.0000,622.2500,37
2012-04-16,17:40:00,622.2500,622.2500,622.2500,622.2500,7
2012-04-16,17:45:00,622.2500,622.2500,622.2500,622.2500,9
2012-04-16,17:50:00,622.2500,622.2500,622.2500,622.2500,3
2012-04-16,17:55:00,622.2500,622.5000,622.2500,622.5000,36
2012-04-16,18:00:00,622.7500,622.7500,622.5000,622.7500,89
2012-04-16,18:05:00,622.5000,622.7500,622.5000,622.5000,51
2012-04-16,18:10:00,622.5000,622.5000,622.5000,622.5000,14
2012-04-16,18:20:00,622.5000,622.7500,622.5000,622.7500,32
2012-04-16,18:25:00,622.7500,623.0000,622.5000,623.0000,22
2012-04-16,18:30:00,623.0000,623.0000,623.0000,623.0000,7
2012-04-16,18:35:00,622.7500,623.0000,622.7500,623.0000,4
2012-04-16,18:40:00,623.0000,623.0000,622.7500,623.0000,6
2012-04-16,18:45:00,623.0000,623.0000,622.5000,622.5000,25
2012-04-16,18:50:00,622.5000,622.5000,622.5000,622.5000,19
2012-04-16,18:55:00,622.5000,622.5000,622.5000,622.5000,3
2012-04-16,19:05:00,622.5000,622.7500,622.5000,622.7500,9
2012-04-16,19:10:00,622.5000,622.7500,622.5000,622.7500,53
2012-04-16,19:15:00,622.5000,622.7500,622.5000,622.7500,16
2012-04-16,19:20:00,622.5000,622.7500,622.2500,622.5000,28
2012-04-16,19:25:00,622.5000,623.0000,622.5000,623.0000,66
2012-04-16,19:30:00,623.0000,623.2500,622.7500,622.7500,102
2012-04-16,19:35:00,623.0000,623.2500,623.0000,623.2500,18
2012-04-16,19:40:00,623.0000,623.0000,622.7500,623.0000,12
2012-04-16,19:45:00,623.0000,623.0000,622.7500,623.0000,52
2012-04-16,19:50:00,622.7500,623.0000,622.7500,623.0000,36
2012-04-16,19:55:00,623.0000,623.2500,622.5000,622.7500,83
2012-04-16,20:00:00,622.7500,623.0000,622.5000,623.0000,117
2012-04-16,20:05:00,623.0000,623.0000,623.0000,623.0000,14
2012-04-16,20:10:00,623.2500,623.2500,622.7500,623.0000,65
2012-04-16,22:30:00,623.5000,624.5000,622.2500,624.0000,5864
2012-04-16,22:35:00,624.0000,625.7500,623.7500,624.7500,3448
2012-04-16,22:40:00,624.7500,624.7500,623.2500,623.7500,2714
2012-04-16,22:45:00,623.5000,624.7500,623.2500,624.2500,3227
2012-04-16,22:50:00,624.5000,625.5000,623.7500,623.7500,1247
2012-04-16,22:55:00,623.7500,624.5000,623.5000,624.2500,954
2012-04-16,23:00:00,624.5000,625.2500,624.0000,624.7500,1140
2012-04-16,23:05:00,625.0000,626.5000,624.0000,625.7500,2739
2012-04-16,23:10:00,625.7500,626.5000,625.2500,626.2500,2137
2012-04-16,23:15:00,626.2500,627.5000,626.0000,626.5000,1785
2012-04-16,23:20:00,626.5000,629.0000,625.7500,627.7500,2671
2012-04-16,23:25:00,627.7500,628.5000,627.0000,627.7500,1078
2012-04-16,23:30:00,627.7500,628.0000,626.7500,627.2500,817
2012-04-16,23:35:00,627.0000,627.5000,626.5000,626.7500,671
2012-04-16,23:40:00,626.7500,627.0000,626.2500,626.7500,406
2012-04-16,23:45:00,626.7500,626.7500,624.7500,625.2500,611
2012-04-16,23:50:00,625.2500,625.5000,624.0000,624.2500,1001
2012-04-16,23:55:00,624.2500,625.0000,624.0000,624.5000,909
2012-04-17,00:00:00,624.5000,624.7500,622.7500,623.0000,1683
2012-04-17,00:05:00,623.0000,623.5000,622.2500,622.5000,1332
2012-04-17,00:10:00,622.2500,623.0000,622.2500,622.7500,595
2012-04-17,00:15:00,623.0000,623.7500,622.5000,623.7500,979
2012-04-17,00:20:00,623.5000,623.7500,623.2500,623.5000,529
2012-04-17,00:25:00,623.5000,624.0000,623.2500,623.5000,690
2012-04-17,00:30:00,623.2500,623.2500,622.5000,623.0000,636
2012-04-17,00:35:00,623.0000,624.7500,622.7500,624.5000,1264
2012-04-17,00:40:00,624.5000,624.7500,624.0000,624.2500,410
2012-04-17,00:45:00,624.2500,624.5000,623.5000,623.7500,632
2012-04-17,00:50:00,623.7500,624.2500,623.5000,624.0000,286
2012-04-17,00:55:00,624.0000,625.5000,624.0000,625.2500,699
2012-04-17,01:00:00,625.5000,626.5000,625.0000,625.7500,943
2012-04-17,01:05:00,625.7500,627.0000,625.7500,626.2500,473
2012-04-17,01:10:00,626.0000,627.0000,625.2500,627.0000,985
2012-04-17,01:15:00,627.0000,627.5000,626.5000,627.0000,919
2012-04-17,01:20:00,627.2500,627.5000,627.0000,627.2500,448
2012-04-17,01:25:00,627.0000,627.0000,626.2500,627.0000,428
2012-04-17,01:30:00,627.0000,627.2500,625.5000,625.5000,928
2012-04-17,01:35:00,625.5000,626.5000,625.2500,625.2500,1195
2012-04-17,01:40:00,625.2500,626.5000,625.2500,626.2500,660
2012-04-17,01:45:00,626.2500,627.0000,626.0000,626.0000,705
2012-04-17,01:50:00,626.0000,626.2500,625.2500,625.5000,396
2012-04-17,01:55:00,625.2500,626.2500,625.0000,625.2500,601
2012-04-17,02:00:00,625.0000,625.2500,624.0000,624.0000,1313
2012-04-17,02:05:00,624.2500,625.0000,624.0000,624.0000,918
2012-04-17,02:10:00,624.0000,624.2500,621.0000,621.0000,8290
2012-04-17,02:40:00,623.2500,623.2500,623.2500,623.2500,1
2012-04-17,07:00:00,623.0000,623.5000,621.7500,622.0000,376
2012-04-17,07:05:00,621.7500,622.5000,621.7500,622.5000,78
2012-04-17,07:10:00,622.2500,622.5000,622.2500,622.5000,68
2012-04-17,07:15:00,622.5000,622.7500,622.5000,622.5000,57
2012-04-17,07:20:00,622.5000,622.5000,622.5000,622.5000,10
2012-04-17,07:25:00,622.5000,623.7500,622.5000,623.7500,153
2012-04-17,07:30:00,623.5000,623.7500,623.5000,623.5000,13
2012-04-17,07:35:00,623.2500,623.7500,623.2500,623.7500,35
2012-04-17,07:40:00,623.7500,624.2500,623.7500,624.0000,70
2012-04-17,07:45:00,624.2500,624.2500,623.7500,624.0000,11
2012-04-17,07:50:00,623.7500,623.7500,623.7500,623.7500,2
2012-04-17,07:55:00,623.5000,623.7500,623.5000,623.7500,11
2012-04-17,08:00:00,623.7500,624.5000,623.7500,624.2500,95
2012-04-17,08:05:00,624.0000,624.2500,624.0000,624.2500,11
2012-04-17,08:10:00,624.0000,624.2500,624.0000,624.2500,14
2012-04-17,08:15:00,624.5000,624.5000,624.0000,624.5000,26
2012-04-17,08:20:00,624.2500,624.5000,623.7500,623.7500,72
2012-04-17,08:25:00,623.7500,623.7500,623.5000,623.5000,11
2012-04-17,08:30:00,623.5000,624.0000,623.5000,624.0000,16
2012-04-17,08:35:00,624.0000,624.0000,624.0000,624.0000,3
2012-04-17,08:40:00,623.7500,623.7500,623.7500,623.7500,1
2012-04-17,08:45:00,624.0000,624.0000,623.5000,623.5000,21
2012-04-17,08:50:00,623.5000,624.0000,623.5000,624.0000,9
2012-04-17,08:55:00,624.0000,624.0000,624.0000,624.0000,1
2012-04-17,09:00:00,624.2500,624.7500,624.0000,624.5000,50
2012-04-17,09:05:00,624.2500,624.2500,624.0000,624.2500,17
2012-04-17,09:10:00,624.0000,624.0000,624.0000,624.0000,1
2012-04-17,09:15:00,624.0000,624.5000,624.0000,624.5000,25
2012-04-17,09:20:00,624.5000,624.7500,624.5000,624.5000,7
2012-04-17,09:25:00,624.7500,624.7500,624.5000,624.7500,13
2012-04-17,09:30:00,624.5000,624.7500,624.5000,624.7500,54
2012-04-17,09:35:00,625.0000,625.0000,624.5000,624.5000,9
2012-04-17,09:40:00,624.7500,625.0000,624.7500,625.0000,43
2012-04-17,09:45:00,625.0000,625.0000,625.0000,625.0000,14
2012-04-17,09:50:00,625.0000,625.5000,625.0000,625.5000,106
2012-04-17,09:55:00,625.0000,625.0000,625.0000,625.0000,17
2012-04-17,10:00:00,624.7500,625.0000,624.7500,624.7500,6
2012-04-17,10:05:00,624.7500,625.0000,624.7500,625.0000,2
2012-04-17,10:10:00,625.0000,625.2500,625.0000,625.2500,46
2012-04-17,10:15:00,625.0000,625.2500,625.0000,625.2500,20
2012-04-17,10:20:00,625.2500,625.2500,625.0000,625.0000,9
2012-04-17,10:25:00,625.0000,625.2500,625.0000,625.0000,5
2012-04-17,10:35:00,625.0000,625.2500,625.0000,625.2500,33
2012-04-17,10:40:00,625.2500,625.2500,625.2500,625.2500,16
2012-04-17,10:45:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-17,10:50:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-17,10:55:00,624.7500,625.0000,624.7500,624.7500,17
2012-04-17,11:00:00,624.7500,624.7500,624.7500,624.7500,2
2012-04-17,11:05:00,624.7500,625.0000,624.7500,625.0000,3
2012-04-17,11:10:00,625.0000,625.0000,624.7500,624.7500,4
2012-04-17,11:15:00,624.7500,624.7500,624.7500,624.7500,3
2012-04-17,11:20:00,624.7500,624.7500,624.5000,624.5000,3
2012-04-17,11:25:00,624.7500,624.7500,624.7500,624.7500,5
2012-04-17,11:35:00,624.7500,624.7500,624.7500,624.7500,1
2012-04-17,11:40:00,624.7500,624.7500,624.7500,624.7500,2
2012-04-17,11:45:00,625.0000,625.0000,625.0000,625.0000,1
2012-04-17,11:50:00,625.0000,625.0000,625.0000,625.0000,17
2012-04-17,11:55:00,625.2500,625.2500,625.2500,625.2500,11
2012-04-17,12:00:00,625.2500,625.2500,625.2500,625.2500,1
2012-04-17,12:15:00,624.7500,624.7500,624.5000,624.5000,85
2012-04-17,12:20:00,624.5000,624.5000,624.5000,624.5000,2
2012-04-17,12:25:00,624.5000,624.5000,624.5000,624.5000,1
2012-04-17,12:30:00,624.5000,624.5000,624.5000,624.5000,9
2012-04-17,12:35:00,624.5000,624.5000,624.2500,624.2500,4
2012-04-17,12:40:00,624.5000,624.5000,624.5000,624.5000,1
2012-04-17,12:45:00,624.5000,624.5000,624.5000,624.5000,1
2012-04-17,12:50:00,624.5000,624.5000,624.5000,624.5000,2
2012-04-17,12:55:00,624.5000,624.7500,624.5000,624.5000,6
2012-04-17,13:00:00,624.7500,624.7500,624.5000,624.5000,3
2012-04-17,13:15:00,624.5000,624.5000,624.5000,624.5000,2
2012-04-17,13:20:00,624.5000,624.5000,624.5000,624.5000,4
2012-04-17,13:25:00,624.5000,624.5000,624.2500,624.2500,2
2012-04-17,13:30:00,624.5000,624.5000,624.5000,624.5000,20
2012-04-17,13:35:00,624.5000,624.5000,624.5000,624.5000,2
2012-04-17,13:40:00,624.5000,624.5000,624.2500,624.2500,10
2012-04-17,13:45:00,624.5000,624.5000,624.5000,624.5000,5
2012-04-17,13:50:00,624.5000,624.5000,624.5000,624.5000,1
2012-04-17,14:00:00,624.2500,624.2500,624.0000,624.0000,14
2012-04-17,14:05:00,624.2500,624.2500,624.2500,624.2500,5
2012-04-17,14:10:00,624.0000,624.0000,624.0000,624.0000,10
2012-04-17,14:15:00,624.0000,624.0000,624.0000,624.0000,2
2012-04-17,14:20:00,624.0000,624.0000,623.7500,623.7500,8
2012-04-17,14:25:00,623.7500,623.7500,623.7500,623.7500,1
2012-04-17,14:30:00,623.7500,623.7500,623.2500,623.2500,50
2012-04-17,14:40:00,623.2500,623.2500,623.0000,623.0000,27
2012-04-17,14:45:00,623.0000,623.2500,623.0000,623.2500,10
2012-04-17,14:50:00,623.0000,623.0000,623.0000,623.0000,11
2012-04-17,14:55:00,622.7500,622.7500,622.7500,622.7500,4
2012-04-17,15:00:00,623.0000,623.0000,623.0000,623.0000,27
2012-04-17,15:05:00,623.0000,623.2500,622.7500,622.7500,80
2012-04-17,15:10:00,622.7500,622.7500,622.7500,622.7500,40
2012-04-17,15:15:00,622.7500,622.7500,622.7500,622.7500,12
2012-04-17,15:20:00,622.7500,622.7500,622.7500,622.7500,1
2012-04-17,15:25:00,623.0000,623.0000,623.0000,623.0000,3
2012-04-17,15:30:00,622.7500,622.7500,622.7500,622.7500,1
2012-04-17,15:50:00,622.7500,623.0000,622.7500,623.0000,12
2012-04-17,15:55:00,623.0000,623.0000,623.0000,623.0000,6
2012-04-17,16:00:00,623.0000,623.0000,622.7500,622.7500,15
2012-04-17,16:05:00,623.0000,623.0000,623.0000,623.0000,3
2012-04-17,16:10:00,623.0000,623.0000,623.0000,623.0000,6
2012-04-17,16:15:00,623.0000,623.2500,623.0000,623.2500,26
2012-04-17,16:25:00,622.7500,623.5000,622.7500,623.2500,12
2012-04-17,16:30:00,623.0000,623.0000,623.0000,623.0000,2
2012-04-17,16:35:00,623.2500,623.2500,623.2500,623.2500,28
2012-04-17,16:40:00,623.2500,623.2500,623.2500,623.2500,2
2012-04-17,16:55:00,623.2500,623.2500,623.0000,623.2500,11
2012-04-17,17:00:00,623.5000,623.5000,623.2500,623.5000,30
2012-04-17,17:05:00,623.5000,623.5000,623.5000,623.5000,73
2012-04-17,17:10:00,623.5000,623.5000,623.5000,623.5000,26
2012-04-17,17:15:00,623.5000,623.5000,623.5000,623.5000,38
2012-04-17,17:20:00,623.5000,623.7500,623.0000,623.0000,70
2012-04-17,17:25:00,623.0000,623.2500,623.0000,623.2500,23
2012-04-17,17:30:00,623.2500,623.2500,623.0000,623.2500,11
2012-04-17,17:35:00,623.2500,623.2500,623.0000,623.2500,40
2012-04-17,17:40:00,623.5000,623.7500,623.5000,623.7500,6
2012-04-17,17:45:00,623.5000,624.0000,623.5000,624.0000,13
2012-04-17,17:50:00,623.7500,624.0000,623.5000,623.5000,12
2012-04-17,17:55:00,623.7500,623.7500,623.7500,623.7500,2
2012-04-17,18:05:00,623.7500,623.7500,623.5000,623.7500,5
2012-04-17,18:15:00,623.7500,624.2500,623.7500,624.2500,26
2012-04-17,18:20:00,624.0000,624.2500,624.0000,624.2500,6
2012-04-17,18:25:00,624.2500,624.5000,624.2500,624.2500,44
2012-04-17,18:30:00,624.2500,624.2500,624.0000,624.2500,9
2012-04-17,18:35:00,624.2500,624.2500,624.2500,624.2500,2
2012-04-17,18:40:00,624.5000,625.0000,624.5000,624.7500,28
2012-04-17,18:45:00,625.0000,625.0000,624.5000,624.5000,13
2012-04-17,18:50:00,624.7500,624.7500,624.7500,624.7500,16
2012-04-17,18:55:00,624.7500,624.7500,624.7500,624.7500,1
2012-04-17,19:00:00,624.7500,624.7500,624.7500,624.7500,6
2012-04-17,19:05:00,624.7500,624.7500,624.5000,624.7500,7
2012-04-17,19:10:00,624.7500,624.7500,624.7500,624.7500,6
2012-04-17,19:15:00,624.5000,624.7500,624.5000,624.7500,22
2012-04-17,19:20:00,624.7500,624.7500,624.7500,624.7500,3
2012-04-17,19:25:00,624.7500,624.7500,624.0000,624.5000,46
2012-04-17,19:30:00,624.0000,624.2500,624.0000,624.2500,6
2012-04-17,19:35:00,624.2500,624.2500,624.2500,624.2500,26
2012-04-17,19:40:00,624.0000,624.0000,622.7500,622.7500,89
2012-04-17,19:45:00,622.7500,623.2500,622.5000,623.2500,49
2012-04-17,19:50:00,623.2500,623.5000,623.0000,623.0000,26
2012-04-17,19:55:00,623.0000,623.0000,622.7500,623.0000,53
2012-04-17,20:00:00,623.0000,623.5000,623.0000,623.2500,37
2012-04-17,20:05:00,623.0000,623.0000,622.5000,622.7500,89
2012-04-17,20:10:00,622.7500,623.0000,622.2500,622.2500,73
2012-04-17,22:30:00,623.5000,625.5000,622.7500,623.2500,4857
2012-04-17,22:35:00,623.0000,625.2500,623.0000,624.2500,2368
2012-04-17,22:40:00,624.5000,625.5000,623.2500,624.7500,1627
2012-04-17,22:45:00,624.7500,625.5000,624.2500,624.7500,877
2012-04-17,22:50:00,624.7500,626.7500,624.7500,626.2500,2085
2012-04-17,22:55:00,626.2500,627.5000,625.0000,625.0000,2458
2012-04-17,23:00:00,625.0000,628.0000,625.0000,627.0000,2168
2012-04-17,23:05:00,627.2500,628.0000,627.2500,627.2500,968
2012-04-17,23:10:00,627.5000,627.7500,626.2500,626.5000,967
2012-04-17,23:15:00,626.5000,626.5000,625.5000,626.5000,750
2012-04-17,23:20:00,626.2500,626.7500,625.7500,626.0000,849
2012-04-17,23:25:00,626.0000,626.2500,625.5000,626.0000,440
2012-04-17,23:30:00,625.7500,626.0000,625.0000,625.5000,727
2012-04-17,23:35:00,625.7500,626.0000,625.2500,625.2500,624
2012-04-17,23:40:00,625.5000,625.7500,625.2500,625.5000,642
2012-04-17,23:45:00,625.5000,625.7500,624.5000,625.0000,1072
2012-04-17,23:50:00,625.2500,625.5000,624.5000,625.5000,806
2012-04-17,23:55:00,625.5000,626.0000,625.2500,625.5000,638
2012-04-18,00:00:00,625.5000,626.0000,624.5000,624.5000,911
2012-04-18,00:05:00,625.0000,625.0000,624.0000,624.5000,1117
2012-04-18,00:10:00,624.5000,624.7500,623.2500,623.5000,865
2012-04-18,00:15:00,623.7500,624.0000,622.5000,623.7500,1745
2012-04-18,00:20:00,623.7500,623.7500,622.5000,622.7500,924
2012-04-18,00:25:00,622.7500,623.2500,622.5000,623.0000,570
2012-04-18,00:30:00,623.2500,623.2500,622.2500,622.7500,560
2012-04-18,00:35:00,622.5000,623.2500,622.2500,622.5000,626
2012-04-18,00:40:00,622.5000,623.2500,622.2500,623.0000,632
2012-04-18,00:45:00,623.0000,623.2500,622.2500,623.2500,747
2012-04-18,00:50:00,623.0000,623.2500,622.7500,622.7500,418
2012-04-18,00:55:00,622.7500,623.2500,622.0000,623.0000,857
2012-04-18,01:00:00,623.0000,623.2500,622.7500,622.7500,309
2012-04-18,01:05:00,623.0000,623.0000,622.0000,622.7500,864
2012-04-18,01:10:00,623.0000,623.2500,622.2500,622.2500,309
2012-04-18,01:15:00,622.2500,622.5000,621.7500,621.7500,755
2012-04-18,01:20:00,621.7500,622.0000,620.5000,621.2500,1649
2012-04-18,01:25:00,621.5000,621.5000,620.5000,620.5000,955
2012-04-18,01:30:00,620.5000,621.0000,620.5000,620.5000,676
2012-04-18,01:35:00,620.5000,621.5000,619.7500,621.0000,1962
2012-04-18,01:40:00,621.0000,621.5000,619.7500,620.2500,892
2012-04-18,01:45:00,620.2500,621.0000,619.7500,620.0000,817
2012-04-18,01:50:00,619.7500,620.2500,619.5000,619.7500,455
2012-04-18,01:55:00,619.7500,620.0000,619.2500,619.7500,1077
2012-04-18,02:00:00,619.7500,620.2500,617.2500,617.5000,2731
2012-04-18,02:05:00,617.5000,618.5000,617.2500,617.7500,1943
2012-04-18,02:10:00,617.5000,618.2500,615.7500,616.2500,7642
2012-04-18,02:40:00,616.7500,616.7500,616.7500,616.7500,1
2012-04-18,07:00:00,617.0000,617.7500,616.2500,616.7500,449
2012-04-18,07:05:00,616.7500,616.7500,616.5000,616.5000,25
2012-04-18,07:10:00,616.5000,616.5000,616.2500,616.5000,37
2012-04-18,07:15:00,616.5000,617.2500,616.5000,617.0000,36
2012-04-18,07:20:00,617.0000,617.7500,617.0000,617.7500,48
2012-04-18,07:25:00,617.7500,617.7500,617.5000,617.5000,7
2012-04-18,07:30:00,617.7500,617.7500,617.2500,617.7500,13
2012-04-18,07:35:00,617.7500,617.7500,617.7500,617.7500,4
2012-04-18,07:40:00,617.7500,618.0000,617.7500,618.0000,9
2012-04-18,07:45:00,617.5000,617.5000,617.2500,617.5000,33
2012-04-18,07:50:00,617.7500,618.2500,617.7500,618.2500,21
2012-04-18,07:55:00,618.0000,618.0000,618.0000,618.0000,2
2012-04-18,08:00:00,618.0000,618.0000,617.7500,617.7500,4
2012-04-18,08:05:00,617.7500,617.7500,617.7500,617.7500,2
2012-04-18,08:10:00,617.7500,618.0000,617.7500,618.0000,5
2012-04-18,08:15:00,617.7500,618.0000,617.7500,618.0000,9
2012-04-18,08:20:00,617.7500,618.0000,617.7500,618.0000,15
2012-04-18,08:25:00,617.7500,618.2500,617.5000,618.2500,32
2012-04-18,08:30:00,618.0000,618.0000,618.0000,618.0000,1
2012-04-18,08:35:00,618.0000,618.0000,617.7500,617.7500,20
2012-04-18,08:40:00,617.7500,618.0000,617.5000,618.0000,13
2012-04-18,08:45:00,617.7500,618.0000,617.7500,618.0000,4
2012-04-18,08:50:00,618.0000,618.0000,617.7500,617.7500,8
2012-04-18,09:00:00,618.0000,618.2500,618.0000,618.0000,81
2012-04-18,09:05:00,618.0000,618.0000,617.7500,617.7500,15
2012-04-18,09:10:00,617.7500,617.7500,617.7500,617.7500,2
2012-04-18,09:15:00,617.5000,617.5000,617.0000,617.5000,50
2012-04-18,09:20:00,617.5000,617.5000,617.2500,617.5000,5
2012-04-18,09:25:00,617.5000,617.7500,617.5000,617.7500,3
2012-04-18,09:35:00,617.5000,617.5000,617.0000,617.0000,27
2012-04-18,09:40:00,616.7500,616.7500,616.5000,616.7500,83
2012-04-18,09:45:00,616.7500,616.7500,616.5000,616.5000,6
2012-04-18,09:50:00,616.5000,616.5000,616.5000,616.5000,4
2012-04-18,09:55:00,616.2500,616.2500,616.0000,616.0000,80
2012-04-18,10:00:00,616.2500,616.2500,615.7500,615.7500,41
2012-04-18,10:05:00,615.7500,615.7500,615.7500,615.7500,3
2012-04-18,10:10:00,615.7500,616.0000,615.5000,615.5000,23
2012-04-18,10:15:00,615.5000,615.7500,615.5000,615.5000,197
2012-04-18,10:20:00,615.7500,615.7500,615.5000,615.7500,15
2012-04-18,10:25:00,615.7500,615.7500,615.2500,615.2500,43
2012-04-18,10:30:00,615.5000,615.5000,615.2500,615.5000,33
2012-04-18,10:35:00,615.5000,615.5000,615.2500,615.2500,31
2012-04-18,10:40:00,615.2500,615.5000,615.0000,615.0000,118
2012-04-18,10:45:00,615.0000,615.5000,615.0000,615.2500,38
2012-04-18,10:50:00,615.2500,615.2500,615.2500,615.2500,18
2012-04-18,10:55:00,615.2500,615.5000,615.0000,615.5000,53
2012-04-18,11:00:00,615.5000,615.5000,615.0000,615.0000,47
2012-04-18,11:05:00,615.2500,615.5000,615.2500,615.5000,10
2012-04-18,11:10:00,615.5000,616.2500,615.5000,616.2500,124
2012-04-18,11:15:00,616.2500,616.7500,616.0000,616.0000,19
2012-04-18,11:20:00,616.0000,616.2500,616.0000,616.2500,25
2012-04-18,11:25:00,616.0000,616.2500,616.0000,616.2500,7
2012-04-18,11:30:00,616.2500,616.7500,616.2500,616.7500,15
2012-04-18,11:35:00,616.5000,616.5000,616.5000,616.5000,3
2012-04-18,11:40:00,616.5000,617.0000,616.5000,616.5000,65
2012-04-18,11:45:00,616.2500,616.5000,616.2500,616.5000,8
2012-04-18,11:50:00,616.7500,617.0000,616.7500,617.0000,3
2012-04-18,11:55:00,616.7500,617.0000,616.7500,617.0000,3
2012-04-18,12:00:00,617.0000,617.0000,616.5000,616.5000,6
2012-04-18,12:05:00,616.5000,616.7500,616.5000,616.7500,7
2012-04-18,12:10:00,616.5000,616.5000,616.2500,616.2500,3
2012-04-18,12:20:00,616.2500,616.2500,616.2500,616.2500,2
2012-04-18,12:25:00,616.5000,616.7500,616.5000,616.7500,5
2012-04-18,12:30:00,616.7500,616.7500,616.7500,616.7500,4
2012-04-18,12:40:00,616.5000,617.0000,616.5000,617.0000,9
2012-04-18,12:55:00,616.7500,616.7500,616.7500,616.7500,2
2012-04-18,13:05:00,616.7500,616.7500,616.2500,616.2500,34
2012-04-18,13:10:00,616.0000,616.2500,616.0000,616.2500,14
2012-04-18,13:15:00,616.2500,616.5000,616.2500,616.5000,11
2012-04-18,13:20:00,616.5000,616.5000,616.5000,616.5000,1
2012-04-18,13:25:00,616.5000,616.5000,616.5000,616.5000,4
2012-04-18,13:30:00,616.2500,616.5000,616.0000,616.5000,30
2012-04-18,13:50:00,616.2500,616.2500,616.0000,616.0000,5
2012-04-18,13:55:00,616.2500,616.5000,616.2500,616.5000,19
2012-04-18,14:05:00,616.2500,616.2500,616.2500,616.2500,2
2012-04-18,14:10:00,616.2500,616.2500,616.2500,616.2500,2
2012-04-18,14:15:00,616.2500,616.2500,616.2500,616.2500,6
2012-04-18,14:20:00,616.0000,616.2500,616.0000,616.2500,2
2012-04-18,14:25:00,616.5000,616.5000,616.5000,616.5000,13
2012-04-18,14:30:00,616.5000,616.5000,616.5000,616.5000,6
2012-04-18,14:40:00,616.7500,616.7500,616.5000,616.5000,5
2012-04-18,14:45:00,616.7500,616.7500,615.7500,615.7500,49
2012-04-18,14:50:00,616.0000,616.0000,616.0000,616.0000,5
2012-04-18,14:55:00,616.0000,616.7500,616.0000,616.7500,34
2012-04-18,15:00:00,616.5000,616.7500,616.0000,616.0000,38
2012-04-18,15:05:00,616.0000,616.0000,615.5000,615.7500,24
2012-04-18,15:10:00,615.7500,615.7500,615.7500,615.7500,3
2012-04-18,15:15:00,615.5000,615.5000,615.5000,615.5000,7
2012-04-18,15:20:00,615.5000,615.5000,615.5000,615.5000,6
2012-04-18,15:25:00,615.5000,615.5000,615.5000,615.5000,2
2012-04-18,15:30:00,615.2500,615.2500,615.2500,615.2500,9
2012-04-18,15:35:00,615.2500,615.2500,615.2500,615.2500,5
2012-04-18,15:40:00,615.5000,615.7500,615.5000,615.7500,40
2012-04-18,15:45:00,615.7500,615.7500,615.7500,615.7500,6
2012-04-18,15:50:00,615.7500,615.7500,615.7500,615.7500,2
2012-04-18,15:55:00,615.5000,615.5000,615.5000,615.5000,1
2012-04-18,16:00:00,615.5000,616.0000,615.5000,615.5000,27
2012-04-18,16:05:00,615.5000,615.5000,615.5000,615.5000,16
2012-04-18,16:10:00,615.5000,615.7500,615.5000,615.7500,9
2012-04-18,16:15:00,615.7500,615.7500,615.2500,615.2500,44
2012-04-18,16:20:00,615.5000,615.7500,615.5000,615.7500,4
2012-04-18,16:25:00,615.7500,616.0000,615.5000,616.0000,68
2012-04-18,16:30:00,616.0000,616.0000,616.0000,616.0000,4
2012-04-18,16:35:00,615.7500,615.7500,615.5000,615.7500,8
2012-04-18,16:40:00,615.7500,615.7500,615.7500,615.7500,3
2012-04-18,16:45:00,615.7500,615.7500,615.5000,615.7500,5
2012-04-18,16:50:00,615.7500,616.0000,615.7500,616.0000,19
2012-04-18,16:55:00,615.7500,615.7500,615.5000,615.5000,11
2012-04-18,17:00:00,615.5000,616.0000,615.5000,615.7500,17
2012-04-18,17:05:00,616.0000,616.0000,615.7500,615.7500,3
2012-04-18,17:10:00,615.7500,615.7500,615.7500,615.7500,32
2012-04-18,17:15:00,615.7500,616.0000,615.5000,616.0000,30
2012-04-18,17:20:00,616.0000,616.2500,616.0000,616.2500,16
2012-04-18,17:25:00,616.0000,616.0000,615.5000,615.5000,25
2012-04-18,17:30:00,615.7500,615.7500,615.2500,615.2500,78
2012-04-18,17:35:00,615.2500,615.5000,615.2500,615.5000,38
2012-04-18,17:40:00,615.7500,615.7500,615.5000,615.5000,29
2012-04-18,17:45:00,615.5000,615.5000,615.2500,615.5000,23
2012-04-18,17:50:00,615.5000,617.2500,615.5000,617.2500,411
2012-04-18,17:55:00,617.5000,617.5000,617.0000,617.5000,37
2012-04-18,18:00:00,617.5000,617.7500,617.2500,617.2500,50
2012-04-18,18:05:00,617.5000,618.0000,617.5000,617.5000,195
2012-04-18,18:10:00,617.2500,617.5000,617.2500,617.2500,20
2012-04-18,18:15:00,617.5000,617.7500,617.2500,617.7500,26
2012-04-18,18:20:00,617.5000,617.5000,617.5000,617.5000,1
2012-04-18,18:25:00,617.7500,617.7500,617.5000,617.5000,16
2012-04-18,18:30:00,617.7500,617.7500,617.5000,617.7500,12
2012-04-18,18:40:00,617.7500,617.7500,617.5000,617.7500,25
2012-04-18,18:45:00,617.7500,617.7500,617.7500,617.7500,11
2012-04-18,18:50:00,617.7500,617.7500,617.7500,617.7500,5
2012-04-18,19:00:00,618.0000,618.2500,617.7500,617.7500,30
2012-04-18,19:05:00,617.7500,618.0000,617.7500,618.0000,44
2012-04-18,19:10:00,618.2500,618.2500,618.2500,618.2500,2
2012-04-18,19:15:00,617.7500,617.7500,617.2500,617.2500,18
2012-04-18,19:20:00,617.2500,617.2500,617.2500,617.2500,4
2012-04-18,19:30:00,617.2500,617.2500,617.2500,617.2500,1
2012-04-18,19:35:00,617.5000,617.5000,616.5000,616.5000,110
2012-04-18,19:40:00,616.5000,616.7500,616.2500,616.2500,107
2012-04-18,19:45:00,616.0000,616.2500,616.0000,616.2500,100
2012-04-18,19:50:00,616.0000,616.2500,615.7500,616.0000,30
2012-04-18,19:55:00,616.0000,616.0000,615.5000,615.5000,119
2012-04-18,20:00:00,615.7500,615.7500,615.5000,615.5000,57
2012-04-18,20:05:00,615.5000,616.0000,615.5000,615.7500,88
2012-04-18,20:10:00,615.7500,616.0000,615.0000,615.2500,1023
2012-04-18,22:30:00,615.5000,615.5000,611.2500,612.0000,5989
2012-04-18,22:35:00,612.0000,612.5000,611.0000,611.5000,2539
2012-04-18,22:40:00,611.2500,611.5000,609.0000,609.2500,4166
2012-04-18,22:45:00,609.2500,609.2500,603.5000,605.0000,8433
2012-04-18,22:50:00,605.0000,605.2500,603.7500,604.5000,4484
2012-04-18,22:55:00,604.5000,605.5000,600.5000,601.2500,6015
2012-04-18,23:00:00,601.2500,602.7500,599.5000,602.0000,4265
2012-04-18,23:05:00,602.0000,605.2500,602.0000,605.0000,3678
2012-04-18,23:10:00,605.0000,606.0000,603.5000,604.0000,2914
2012-04-18,23:15:00,604.0000,605.2500,602.0000,602.2500,2532
2012-04-18,23:20:00,602.5000,603.0000,601.5000,602.5000,1864
2012-04-18,23:25:00,602.2500,604.5000,602.2500,604.0000,1208
2012-04-18,23:30:00,604.0000,604.2500,602.5000,604.0000,1149
2012-04-18,23:35:00,604.0000,604.2500,603.0000,603.5000,954
2012-04-18,23:40:00,603.7500,606.2500,603.7500,606.0000,1866
2012-04-18,23:45:00,605.7500,606.2500,605.7500,606.2500,1247
2012-04-18,23:50:00,606.0000,607.5000,605.5000,607.2500,1775
2012-04-18,23:55:00,607.5000,608.5000,607.0000,608.2500,1838
2012-04-19,00:00:00,608.2500,609.2500,607.7500,609.2500,1416
2012-04-19,00:05:00,609.0000,609.2500,606.7500,607.0000,1191
2012-04-19,00:10:00,607.0000,608.0000,607.0000,607.7500,860
2012-04-19,00:15:00,607.5000,608.2500,607.5000,607.7500,487
2012-04-19,00:20:00,607.7500,608.2500,607.2500,607.7500,984
2012-04-19,00:25:00,607.7500,607.7500,605.7500,606.0000,989
2012-04-19,00:30:00,606.0000,606.7500,605.5000,606.2500,1104
2012-04-19,00:35:00,606.0000,606.0000,604.7500,604.7500,1228
2012-04-19,00:40:00,604.7500,606.0000,604.5000,605.5000,854
2012-04-19,00:45:00,605.5000,606.0000,605.0000,605.0000,374
2012-04-19,00:50:00,605.2500,606.5000,605.0000,606.2500,919
2012-04-19,00:55:00,606.2500,607.0000,605.7500,607.0000,513
2012-04-19,01:00:00,606.7500,607.5000,606.5000,607.0000,389
2012-04-19,01:05:00,607.0000,608.2500,607.0000,607.7500,633
2012-04-19,01:10:00,607.5000,607.7500,606.5000,606.7500,634
2012-04-19,01:15:00,606.7500,607.7500,606.7500,607.2500,279
2012-04-19,01:20:00,607.2500,608.0000,607.2500,607.5000,443
2012-04-19,01:25:00,607.5000,607.5000,607.0000,607.5000,153
2012-04-19,01:30:00,607.5000,608.7500,607.2500,607.7500,1009
2012-04-19,01:35:00,607.5000,608.5000,607.2500,607.2500,873
2012-04-19,01:40:00,607.5000,607.7500,606.5000,606.7500,708
2012-04-19,01:45:00,606.7500,606.7500,605.2500,605.7500,779
2012-04-19,01:50:00,605.7500,606.0000,605.2500,605.7500,232
2012-04-19,01:55:00,605.7500,606.5000,605.0000,605.0000,566
2012-04-19,02:00:00,605.2500,605.5000,602.5000,602.7500,2537
2012-04-19,02:05:00,602.7500,604.2500,602.5000,603.7500,1136
2012-04-19,02:10:00,603.5000,604.0000,601.0000,601.2500,7345
2012-04-19,02:40:00,601.7500,601.7500,601.7500,601.7500,1
2012-04-19,07:00:00,603.7500,605.0000,603.5000,605.0000,366
2012-04-19,07:05:00,605.0000,605.2500,604.2500,605.0000,185
2012-04-19,07:10:00,605.0000,605.0000,604.2500,604.2500,51
2012-04-19,07:15:00,604.2500,604.7500,604.2500,604.7500,135
2012-04-19,07:20:00,604.7500,605.5000,604.7500,605.2500,70
2012-04-19,07:25:00,605.2500,605.5000,605.0000,605.0000,14
2012-04-19,07:30:00,605.0000,605.0000,604.7500,605.0000,30
2012-04-19,07:35:00,605.0000,605.0000,605.0000,605.0000,5
2012-04-19,07:40:00,604.7500,604.7500,604.7500,604.7500,3
2012-04-19,07:45:00,605.0000,605.2500,605.0000,605.2500,23
2012-04-19,07:50:00,605.5000,606.0000,605.5000,606.0000,83
2012-04-19,07:55:00,606.0000,606.5000,606.0000,606.5000,64
2012-04-19,08:00:00,606.7500,606.7500,606.0000,606.2500,66
2012-04-19,08:05:00,606.5000,606.5000,606.2500,606.2500,4
2012-04-19,08:10:00,605.7500,606.5000,605.7500,606.2500,25
2012-04-19,08:15:00,606.5000,606.5000,606.0000,606.0000,30
2012-04-19,08:20:00,605.7500,606.0000,605.7500,606.0000,19
2012-04-19,08:25:00,606.0000,606.2500,606.0000,606.0000,15
2012-04-19,08:30:00,606.2500,606.5000,606.2500,606.5000,24
2012-04-19,08:35:00,606.7500,607.5000,606.2500,607.5000,103
2012-04-19,08:40:00,607.5000,607.5000,606.7500,606.7500,35
2012-04-19,08:45:00,607.0000,607.2500,607.0000,607.0000,10
2012-04-19,08:50:00,607.0000,607.0000,607.0000,607.0000,5
2012-04-19,08:55:00,607.0000,607.0000,607.0000,607.0000,2
2012-04-19,09:00:00,607.0000,607.0000,606.7500,606.7500,57
2012-04-19,09:05:00,607.0000,607.0000,606.7500,606.7500,18
2012-04-19,09:10:00,606.7500,606.7500,606.5000,606.5000,28
2012-04-19,09:15:00,606.7500,607.0000,606.7500,607.0000,25
2012-04-19,09:20:00,607.0000,607.2500,607.0000,607.0000,59
2012-04-19,09:25:00,607.5000,608.5000,607.2500,608.0000,152
2012-04-19,09:30:00,608.0000,608.2500,607.7500,607.7500,20
2012-04-19,09:35:00,608.0000,608.2500,607.7500,607.7500,23
2012-04-19,09:40:00,608.0000,608.0000,607.7500,607.7500,18
2012-04-19,09:45:00,608.2500,608.2500,607.7500,607.7500,12
2012-04-19,09:50:00,607.7500,608.2500,607.7500,608.2500,21
2012-04-19,09:55:00,607.7500,608.0000,607.2500,607.7500,17
2012-04-19,10:00:00,607.2500,607.5000,607.0000,607.5000,24
2012-04-19,10:05:00,607.5000,607.7500,607.5000,607.7500,3
2012-04-19,10:10:00,607.7500,608.0000,607.7500,608.0000,39
2012-04-19,10:15:00,608.0000,608.0000,608.0000,608.0000,25
2012-04-19,10:20:00,608.0000,608.0000,607.7500,608.0000,17
2012-04-19,10:25:00,608.2500,609.2500,608.2500,608.7500,299
2012-04-19,10:30:00,609.0000,609.7500,609.0000,609.7500,173
2012-04-19,10:35:00,609.7500,610.0000,609.7500,610.0000,33
2012-04-19,10:40:00,609.7500,609.7500,609.5000,609.7500,14
2012-04-19,10:45:00,609.7500,609.7500,609.5000,609.5000,11
2012-04-19,10:50:00,609.5000,609.5000,609.5000,609.5000,2
2012-04-19,10:55:00,609.5000,609.5000,609.5000,609.5000,2
2012-04-19,11:00:00,609.5000,609.5000,609.2500,609.2500,12
2012-04-19,11:05:00,609.5000,609.5000,609.5000,609.5000,15
2012-04-19,11:10:00,609.5000,609.7500,609.2500,609.2500,13
2012-04-19,11:15:00,609.5000,609.5000,609.5000,609.5000,2
2012-04-19,11:20:00,609.7500,609.7500,609.7500,609.7500,14
2012-04-19,11:25:00,609.5000,610.0000,609.5000,610.0000,35
2012-04-19,11:30:00,610.0000,610.2500,610.0000,610.2500,111
2012-04-19,11:35:00,610.2500,610.2500,610.0000,610.0000,11
2012-04-19,11:40:00,610.0000,610.0000,610.0000,610.0000,3
2012-04-19,11:45:00,610.0000,610.0000,609.7500,610.0000,21
2012-04-19,11:50:00,610.0000,610.0000,609.7500,609.7500,42
2012-04-19,11:55:00,609.7500,609.7500,609.5000,609.5000,4
2012-04-19,12:00:00,609.5000,609.5000,609.2500,609.2500,6
2012-04-19,12:05:00,609.5000,609.5000,609.5000,609.5000,5
2012-04-19,12:10:00,609.7500,609.7500,609.5000,609.5000,10
2012-04-19,12:15:00,609.5000,609.7500,609.5000,609.7500,17
2012-04-19,12:20:00,609.7500,609.7500,609.7500,609.7500,3
2012-04-19,12:25:00,609.7500,610.0000,609.7500,610.0000,17
2012-04-19,12:30:00,609.7500,610.2500,609.7500,610.2500,12
2012-04-19,12:35:00,610.2500,610.2500,610.2500,610.2500,3
2012-04-19,12:40:00,610.0000,610.0000,610.0000,610.0000,1
2012-04-19,12:50:00,610.0000,610.0000,610.0000,610.0000,3
2012-04-19,12:55:00,610.2500,610.2500,610.0000,610.0000,6
2012-04-19,13:00:00,610.0000,610.0000,610.0000,610.0000,4
2012-04-19,13:05:00,610.0000,610.0000,610.0000,610.0000,8
2012-04-19,13:10:00,610.2500,610.2500,610.2500,610.2500,1
2012-04-19,13:15:00,609.7500,609.7500,609.7500,609.7500,6
2012-04-19,13:20:00,609.5000,609.5000,609.2500,609.2500,10
2012-04-19,13:25:00,609.2500,609.2500,609.2500,609.2500,1
2012-04-19,13:30:00,609.5000,609.5000,609.5000,609.5000,1
2012-04-19,13:40:00,609.7500,609.7500,609.5000,609.5000,6
2012-04-19,13:50:00,609.7500,610.0000,609.7500,610.0000,4
2012-04-19,14:00:00,609.7500,609.7500,609.5000,609.5000,12
2012-04-19,14:05:00,610.0000,610.0000,610.0000,610.0000,3
2012-04-19,14:10:00,610.0000,610.0000,610.0000,610.0000,10
2012-04-19,14:15:00,610.0000,610.2500,610.0000,610.2500,26
2012-04-19,14:20:00,610.2500,610.7500,610.2500,610.7500,116
2012-04-19,14:25:00,611.0000,612.0000,610.7500,612.0000,441
2012-04-19,14:30:00,612.0000,612.2500,612.0000,612.0000,16
2012-04-19,14:35:00,612.2500,613.0000,612.2500,613.0000,227
2012-04-19,14:40:00,613.0000,614.0000,612.7500,614.0000,123
2012-04-19,14:45:00,614.0000,614.5000,613.7500,614.2500,138
2012-04-19,14:50:00,614.2500,614.2500,614.0000,614.0000,18
2012-04-19,14:55:00,614.0000,614.5000,614.0000,614.5000,11
2012-04-19,15:00:00,614.5000,614.5000,614.2500,614.5000,15
2012-04-19,15:05:00,614.5000,614.5000,613.7500,613.7500,36
2012-04-19,15:10:00,614.0000,614.0000,612.7500,612.7500,90
2012-04-19,15:15:00,612.7500,613.0000,612.7500,613.0000,5
2012-04-19,15:20:00,612.5000,612.7500,612.5000,612.5000,49
2012-04-19,15:25:00,612.2500,612.7500,612.2500,612.7500,14
2012-04-19,15:30:00,612.7500,613.0000,612.7500,612.7500,59
2012-04-19,15:35:00,612.5000,613.0000,612.5000,613.0000,7
2012-04-19,15:40:00,613.0000,613.5000,613.0000,613.2500,11
2012-04-19,15:45:00,613.2500,613.2500,612.5000,612.5000,47
2012-04-19,15:50:00,612.7500,613.2500,612.7500,613.2500,8
2012-04-19,15:55:00,613.0000,613.0000,613.0000,613.0000,2
2012-04-19,16:00:00,613.0000,613.2500,613.0000,613.0000,10
2012-04-19,16:05:00,613.0000,613.0000,612.7500,612.7500,4
2012-04-19,16:10:00,612.7500,613.0000,612.7500,612.7500,38
2012-04-19,16:15:00,613.0000,613.0000,612.7500,613.0000,18
2012-04-19,16:20:00,613.0000,614.0000,613.0000,614.0000,59
2012-04-19,16:25:00,614.0000,615.0000,614.0000,615.0000,295
2012-04-19,16:30:00,615.0000,615.0000,614.5000,614.5000,137
2012-04-19,16:35:00,614.5000,614.5000,614.2500,614.2500,48
2012-04-19,16:40:00,614.2500,615.0000,614.2500,615.0000,34
2012-04-19,16:45:00,615.0000,616.0000,614.7500,615.7500,282
2012-04-19,16:50:00,615.7500,617.0000,615.7500,616.0000,232
2012-04-19,16:55:00,616.0000,616.2500,616.0000,616.0000,131
2012-04-19,17:00:00,616.5000,616.5000,616.2500,616.2500,18
2012-04-19,17:05:00,616.0000,616.2500,615.7500,616.2500,38
2012-04-19,17:10:00,616.2500,616.2500,615.7500,615.7500,22
2012-04-19,17:15:00,615.7500,617.2500,615.7500,616.7500,186
2012-04-19,17:20:00,616.5000,616.7500,616.5000,616.7500,11
2012-04-19,17:25:00,616.7500,616.7500,616.2500,616.5000,31
2012-04-19,17:30:00,616.7500,617.0000,616.0000,617.0000,83
2012-04-19,17:35:00,617.2500,617.2500,616.0000,616.5000,35
2012-04-19,17:40:00,616.5000,616.5000,616.2500,616.2500,13
2012-04-19,17:45:00,616.7500,616.7500,616.2500,616.5000,15
2012-04-19,17:50:00,616.5000,617.0000,616.2500,616.2500,31
2012-04-19,17:55:00,616.5000,617.7500,616.5000,617.5000,124
2012-04-19,18:00:00,617.7500,617.7500,617.5000,617.7500,79
2012-04-19,18:05:00,617.7500,618.7500,617.7500,618.7500,419
2012-04-19,18:10:00,618.7500,618.7500,617.7500,618.0000,137
2012-04-19,18:15:00,617.7500,618.0000,617.5000,617.7500,54
2012-04-19,18:20:00,617.7500,617.7500,616.5000,616.7500,58
2012-04-19,18:25:00,616.7500,617.2500,616.2500,616.2500,21
2012-04-19,18:30:00,616.0000,616.0000,615.7500,615.7500,22
2012-04-19,18:35:00,615.7500,616.5000,615.5000,616.5000,41
2012-04-19,18:40:00,616.7500,617.0000,616.7500,616.7500,24
2012-04-19,18:45:00,616.7500,616.7500,616.2500,616.5000,45
2012-04-19,18:50:00,616.5000,616.7500,616.2500,616.7500,18
2012-04-19,18:55:00,616.7500,617.7500,616.7500,617.2500,47
2012-04-19,19:00:00,617.0000,617.2500,616.7500,617.0000,22
2012-04-19,19:05:00,617.0000,617.5000,616.7500,617.2500,49
2012-04-19,19:10:00,617.2500,617.2500,616.7500,617.0000,16
2012-04-19,19:15:00,617.0000,617.0000,616.2500,616.2500,78
2012-04-19,19:20:00,616.0000,616.0000,615.5000,615.5000,60
2012-04-19,19:25:00,615.5000,615.5000,615.0000,615.0000,107
2012-04-19,19:30:00,615.0000,615.0000,614.5000,614.7500,77
2012-04-19,19:35:00,614.7500,615.0000,614.5000,614.5000,29
2012-04-19,19:40:00,614.5000,614.7500,614.2500,614.2500,39
2012-04-19,19:45:00,614.2500,614.5000,614.2500,614.5000,29
2012-04-19,19:50:00,614.7500,615.2500,614.7500,615.0000,34
2012-04-19,19:55:00,615.0000,615.0000,614.0000,614.0000,234
2012-04-19,20:00:00,614.2500,614.2500,613.7500,614.0000,156
2012-04-19,20:05:00,614.0000,614.0000,613.7500,614.0000,185
2012-04-19,20:10:00,613.7500,615.0000,613.7500,614.7500,199
2012-04-19,22:30:00,614.2500,619.0000,614.2500,617.5000,6362
2012-04-19,22:35:00,617.5000,619.0000,617.2500,617.7500,2671
2012-04-19,22:40:00,617.5000,618.5000,616.5000,616.7500,1316
2012-04-19,22:45:00,616.5000,617.5000,615.0000,615.7500,1825
2012-04-19,22:50:00,615.7500,616.5000,614.7500,614.7500,539
2012-04-19,22:55:00,614.7500,616.2500,614.7500,616.2500,730
2012-04-19,23:00:00,616.5000,616.7500,614.5000,615.2500,918
2012-04-19,23:05:00,615.5000,616.2500,615.5000,616.2500,692
2012-04-19,23:10:00,616.0000,617.0000,615.7500,616.7500,1031
2012-04-19,23:15:00,616.7500,618.5000,616.5000,618.0000,1150
2012-04-19,23:20:00,618.0000,618.7500,617.0000,617.0000,1565
2012-04-19,23:25:00,616.7500,618.0000,616.7500,618.0000,322
2012-04-19,23:30:00,617.7500,618.2500,616.7500,617.0000,591
2012-04-19,23:35:00,617.0000,618.0000,616.5000,617.5000,745
2012-04-19,23:40:00,617.5000,620.2500,617.5000,620.0000,1860
2012-04-19,23:45:00,620.0000,623.0000,619.5000,622.5000,3174
2012-04-19,23:50:00,622.5000,622.5000,620.2500,621.0000,1043
2012-04-19,23:55:00,621.0000,622.2500,621.0000,621.7500,489
2012-04-20,00:00:00,621.7500,622.2500,621.0000,621.7500,779
2012-04-20,00:05:00,621.7500,622.2500,619.5000,619.7500,767
2012-04-20,00:10:00,619.7500,621.2500,619.5000,620.5000,834
2012-04-20,00:15:00,620.7500,621.5000,620.5000,621.0000,318
2012-04-20,00:20:00,621.0000,621.0000,618.7500,618.7500,505
2012-04-20,00:25:00,618.7500,618.7500,616.0000,617.2500,1164
2012-04-20,00:30:00,617.2500,617.5000,616.0000,617.0000,686
2012-04-20,00:35:00,616.7500,618.5000,616.7500,618.2500,442
2012-04-20,00:40:00,618.2500,619.7500,618.2500,618.7500,785
2012-04-20,00:45:00,618.5000,618.7500,618.0000,618.2500,347
2012-04-20,00:50:00,618.0000,618.5000,617.5000,617.5000,319
2012-04-20,00:55:00,617.5000,618.2500,617.0000,617.2500,369
2012-04-20,01:00:00,617.0000,617.5000,617.0000,617.2500,155
2012-04-20,01:05:00,617.2500,618.2500,617.2500,618.0000,267
2012-04-20,01:10:00,618.0000,618.2500,617.5000,618.0000,273
2012-04-20,01:15:00,617.7500,618.5000,617.7500,618.5000,227
2012-04-20,01:20:00,618.2500,618.5000,617.7500,618.0000,147
2012-04-20,01:25:00,618.2500,619.5000,618.2500,619.2500,860
2012-04-20,01:30:00,619.2500,619.5000,619.0000,619.5000,305
2012-04-20,01:35:00,619.2500,620.0000,619.2500,619.5000,779
2012-04-20,01:40:00,619.2500,619.5000,618.5000,619.2500,424
2012-04-20,01:45:00,619.0000,619.2500,617.5000,617.7500,354
2012-04-20,01:50:00,617.5000,617.5000,616.2500,617.0000,1052
2012-04-20,01:55:00,617.0000,618.0000,616.7500,617.0000,518
2012-04-20,02:00:00,617.0000,619.7500,617.0000,619.0000,1189
2012-04-20,02:05:00,618.7500,620.0000,618.7500,619.5000,939
2012-04-20,02:10:00,619.7500,622.0000,619.5000,620.7500,4746
2012-04-20,02:40:00,621.0000,621.0000,621.0000,621.0000,1
2012-04-20,07:00:00,621.0000,622.0000,621.0000,622.0000,294
2012-04-20,07:05:00,622.0000,622.0000,621.5000,621.7500,141
2012-04-20,07:10:00,622.0000,622.0000,621.7500,622.0000,102
2012-04-20,07:15:00,621.7500,622.7500,621.7500,622.7500,177
2012-04-20,07:20:00,622.5000,622.7500,622.2500,622.2500,79
2012-04-20,07:25:00,622.5000,622.5000,622.0000,622.0000,2
2012-04-20,07:30:00,622.2500,622.7500,622.2500,622.5000,48
2012-04-20,07:35:00,622.2500,622.2500,622.0000,622.0000,4
2012-04-20,07:40:00,621.7500,622.2500,621.7500,622.0000,6
2012-04-20,07:45:00,622.0000,622.0000,622.0000,622.0000,1
2012-04-20,07:50:00,622.0000,622.0000,621.7500,621.7500,24
2012-04-20,07:55:00,621.7500,622.0000,621.5000,622.0000,20
2012-04-20,08:00:00,621.7500,622.0000,621.7500,622.0000,11
2012-04-20,08:05:00,622.2500,622.5000,622.2500,622.2500,27
2012-04-20,08:10:00,622.2500,622.2500,622.2500,622.2500,5
2012-04-20,08:15:00,622.0000,622.0000,622.0000,622.0000,10
2012-04-20,08:20:00,622.0000,622.0000,622.0000,622.0000,3
2012-04-20,08:25:00,622.0000,622.0000,622.0000,622.0000,7
2012-04-20,08:35:00,622.0000,622.0000,622.0000,622.0000,3
2012-04-20,08:40:00,622.0000,622.0000,622.0000,622.0000,1
2012-04-20,08:45:00,622.0000,622.0000,622.0000,622.0000,4
2012-04-20,08:50:00,622.0000,622.0000,622.0000,622.0000,1
2012-04-20,08:55:00,621.7500,621.7500,621.7500,621.7500,1
2012-04-20,09:00:00,622.0000,622.5000,622.0000,622.5000,18
2012-04-20,09:05:00,621.7500,621.7500,621.5000,621.5000,37
2012-04-20,09:10:00,621.5000,621.5000,621.5000,621.5000,25
2012-04-20,09:15:00,621.5000,621.5000,621.0000,621.0000,30
2012-04-20,09:20:00,621.2500,621.2500,621.2500,621.2500,5
2012-04-20,09:25:00,621.2500,621.2500,621.0000,621.0000,11
2012-04-20,09:30:00,621.2500,621.2500,621.0000,621.0000,46
2012-04-20,09:35:00,621.2500,621.2500,621.0000,621.0000,7
2012-04-20,09:40:00,621.2500,621.5000,621.2500,621.5000,4
2012-04-20,09:55:00,621.5000,621.5000,621.5000,621.5000,29
2012-04-20,10:00:00,621.5000,621.5000,621.5000,621.5000,71
2012-04-20,10:05:00,621.7500,622.2500,621.7500,622.2500,13
2012-04-20,10:10:00,621.7500,621.7500,621.7500,621.7500,1
2012-04-20,10:15:00,622.2500,622.2500,622.2500,622.2500,1
2012-04-20,10:20:00,622.5000,622.7500,622.5000,622.7500,8
2012-04-20,10:25:00,622.7500,622.7500,622.5000,622.7500,6
2012-04-20,10:30:00,622.2500,622.7500,622.2500,622.7500,18
2012-04-20,10:35:00,622.7500,622.7500,622.7500,622.7500,5
2012-04-20,10:40:00,622.7500,622.7500,622.7500,622.7500,7
2012-04-20,10:45:00,623.0000,623.0000,623.0000,623.0000,11
2012-04-20,10:50:00,622.5000,622.5000,622.5000,622.5000,4
2012-04-20,11:20:00,623.0000,623.0000,623.0000,623.0000,8
2012-04-20,11:25:00,623.0000,623.2500,622.7500,623.2500,13
2012-04-20,11:30:00,622.7500,622.7500,622.5000,622.5000,6
2012-04-20,11:35:00,622.7500,622.7500,622.7500,622.7500,4
2012-04-20,11:40:00,623.0000,623.0000,623.0000,623.0000,1
2012-04-20,12:05:00,622.2500,622.5000,622.2500,622.5000,2
2012-04-20,12:10:00,622.5000,622.5000,622.5000,622.5000,21
2012-04-20,12:15:00,622.7500,622.7500,622.7500,622.7500,1
2012-04-20,12:20:00,622.5000,622.5000,622.5000,622.5000,45
2012-04-20,12:25:00,622.5000,622.5000,622.2500,622.2500,19
2012-04-20,12:30:00,622.2500,622.2500,622.2500,622.2500,15
2012-04-20,12:40:00,622.2500,622.2500,622.2500,622.2500,71
2012-04-20,12:45:00,622.2500,622.2500,622.2500,622.2500,35
2012-04-20,12:50:00,622.2500,622.2500,622.2500,622.2500,40
2012-04-20,13:00:00,622.2500,622.2500,622.2500,622.2500,8
2012-04-20,13:20:00,622.2500,622.2500,622.2500,622.2500,1
2012-04-20,13:40:00,622.2500,622.2500,622.0000,622.0000,4
2012-04-20,13:45:00,622.5000,622.5000,622.2500,622.2500,7
2012-04-20,13:50:00,622.5000,622.5000,622.5000,622.5000,1
2012-04-20,13:55:00,622.2500,622.2500,622.2500,622.2500,3
2012-04-20,14:10:00,622.5000,622.7500,622.5000,622.7500,10
2012-04-20,14:15:00,622.5000,622.7500,622.5000,622.7500,8
2012-04-20,14:20:00,622.5000,622.7500,622.5000,622.7500,2
2012-04-20,14:25:00,622.5000,622.5000,622.5000,622.5000,28
2012-04-20,14:30:00,622.5000,622.5000,622.5000,622.5000,22
2012-04-20,14:35:00,622.5000,622.5000,622.2500,622.2500,18
2012-04-20,14:40:00,622.2500,622.2500,622.0000,622.2500,70
2012-04-20,14:45:00,622.2500,622.2500,622.0000,622.0000,44
2012-04-20,14:50:00,622.2500,622.2500,621.7500,621.7500,37
2012-04-20,14:55:00,621.5000,621.7500,621.2500,621.2500,21
2012-04-20,15:00:00,621.2500,621.7500,621.2500,621.7500,9
2012-04-20,15:05:00,621.2500,621.5000,620.7500,620.7500,48
2012-04-20,15:10:00,620.7500,621.0000,620.5000,621.0000,69
2012-04-20,15:15:00,620.7500,621.0000,620.5000,620.5000,15
2012-04-20,15:20:00,620.5000,620.5000,620.2500,620.2500,48
2012-04-20,15:25:00,620.2500,620.7500,620.2500,620.5000,53
2012-04-20,15:30:00,621.0000,621.0000,621.0000,621.0000,28
2012-04-20,15:35:00,620.7500,620.7500,620.7500,620.7500,1
2012-04-20,15:40:00,620.7500,620.7500,620.5000,620.7500,26
2012-04-20,15:45:00,621.0000,621.0000,621.0000,621.0000,6
2012-04-20,15:50:00,621.0000,621.5000,621.0000,621.2500,19
2012-04-20,15:55:00,621.2500,621.2500,621.2500,621.2500,1
2012-04-20,16:00:00,621.0000,622.0000,621.0000,621.5000,22
2012-04-20,16:10:00,621.7500,622.2500,621.7500,621.7500,21
2012-04-20,16:15:00,621.2500,622.2500,621.2500,622.2500,11
2012-04-20,16:20:00,622.0000,622.2500,621.7500,622.0000,38
2012-04-20,16:25:00,621.7500,621.7500,621.7500,621.7500,7
2012-04-20,16:30:00,622.0000,622.7500,622.0000,622.2500,31
2012-04-20,16:35:00,622.0000,622.2500,622.0000,622.2500,27
2012-04-20,16:40:00,622.2500,622.2500,621.5000,621.5000,43
2012-04-20,16:45:00,621.5000,621.5000,621.5000,621.5000,26
2012-04-20,16:50:00,621.5000,621.5000,621.5000,621.5000,1
2012-04-20,16:55:00,621.5000,621.7500,621.5000,621.7500,40
2012-04-20,17:05:00,621.7500,621.7500,621.7500,621.7500,3
2012-04-20,17:10:00,622.0000,622.0000,622.0000,622.0000,12
2012-04-20,17:15:00,621.7500,621.7500,621.7500,621.7500,1
2012-04-20,17:20:00,622.2500,622.2500,622.2500,622.2500,10
2012-04-20,17:25:00,622.5000,622.7500,622.5000,622.7500,7
2012-04-20,17:30:00,622.7500,622.7500,622.0000,622.2500,61
2012-04-20,17:40:00,622.2500,622.7500,622.2500,622.7500,21
2012-04-20,17:45:00,622.7500,623.2500,622.7500,623.0000,38
2012-04-20,17:50:00,623.2500,624.2500,623.2500,623.7500,75
2012-04-20,17:55:00,623.5000,623.5000,623.5000,623.5000,4
2012-04-20,18:00:00,623.7500,623.7500,623.7500,623.7500,4
2012-04-20,18:05:00,624.0000,624.0000,623.7500,624.0000,11
2012-04-20,18:10:00,624.2500,624.7500,624.2500,624.7500,107
2012-04-20,18:15:00,624.5000,624.7500,624.5000,624.5000,45
2012-04-20,18:20:00,624.5000,625.0000,624.5000,624.5000,78
2012-04-20,18:25:00,624.5000,624.7500,624.5000,624.7500,3
2012-04-20,18:30:00,624.7500,624.7500,624.7500,624.7500,9
2012-04-20,18:35:00,625.0000,625.5000,625.0000,625.5000,215
2012-04-20,18:40:00,625.7500,625.7500,625.5000,625.7500,28
2012-04-20,18:45:00,625.7500,625.7500,625.2500,625.2500,50
2012-04-20,18:50:00,625.2500,625.2500,625.2500,625.2500,39
2012-04-20,18:55:00,625.0000,625.7500,625.0000,625.5000,68
2012-04-20,19:00:00,625.2500,625.5000,625.2500,625.5000,11
2012-04-20,19:05:00,625.5000,626.0000,625.5000,625.7500,53
2012-04-20,19:10:00,625.7500,625.7500,625.7500,625.7500,3
2012-04-20,19:15:00,626.0000,626.0000,625.7500,625.7500,7
2012-04-20,19:20:00,626.0000,626.0000,625.2500,625.2500,98
2012-04-20,19:25:00,625.2500,625.5000,625.0000,625.0000,5
2012-04-20,19:30:00,625.0000,625.0000,625.0000,625.0000,11
2012-04-20,19:35:00,625.0000,625.0000,625.0000,625.0000,13
2012-04-20,19:40:00,625.0000,625.7500,625.0000,625.5000,26
2012-04-20,19:45:00,625.2500,625.5000,625.2500,625.5000,6
2012-04-20,19:50:00,625.2500,625.7500,625.2500,625.5000,87
2012-04-20,19:55:00,625.5000,625.7500,625.5000,625.5000,76
2012-04-20,20:00:00,625.5000,625.5000,625.2500,625.5000,77
2012-04-20,20:05:00,625.2500,625.7500,625.2500,625.7500,93
2012-04-20,20:10:00,625.5000,626.2500,625.5000,625.7500,120
2012-04-20,22:30:00,625.5000,628.5000,625.0000,626.7500,4485
2012-04-20,22:35:00,626.5000,627.0000,624.0000,624.2500,1411
2012-04-20,22:40:00,624.0000,624.2500,620.2500,623.0000,3037
2012-04-20,22:45:00,622.7500,622.7500,619.2500,619.5000,1494
2012-04-20,22:50:00,619.5000,621.2500,618.5000,621.0000,1444
2012-04-20,22:55:00,621.0000,623.2500,621.0000,621.7500,997
2012-04-20,23:00:00,621.7500,621.7500,619.5000,619.5000,390
2012-04-20,23:05:00,619.5000,620.5000,619.5000,620.0000,501
2012-04-20,23:10:00,619.7500,620.7500,618.7500,620.5000,1007
2012-04-20,23:15:00,620.2500,620.5000,619.2500,620.2500,522
2012-04-20,23:20:00,620.2500,620.2500,619.5000,619.7500,546
2012-04-20,23:25:00,619.7500,620.0000,619.0000,619.5000,858
2012-04-20,23:30:00,619.2500,620.5000,619.0000,619.5000,1078
2012-04-20,23:35:00,619.2500,619.7500,617.2500,617.7500,1552
2012-04-20,23:40:00,617.7500,618.0000,616.7500,617.2500,1566
2012-04-20,23:45:00,617.2500,617.2500,615.2500,615.7500,1601
2012-04-20,23:50:00,615.5000,616.7500,615.5000,616.2500,761
2012-04-20,23:55:00,616.0000,616.5000,615.2500,616.0000,1058
2012-04-21,00:00:00,615.7500,616.7500,615.7500,616.5000,204
2012-04-21,00:05:00,616.5000,616.5000,615.2500,615.5000,670
2012-04-21,00:10:00,615.5000,617.2500,615.2500,617.0000,671
2012-04-21,00:15:00,617.0000,617.0000,615.7500,615.7500,543
2012-04-21,00:20:00,616.0000,616.0000,614.2500,615.2500,1091
2012-04-21,00:25:00,615.0000,615.5000,614.5000,614.5000,399
2012-04-21,00:30:00,614.5000,614.5000,612.5000,612.7500,1524
2012-04-21,00:35:00,612.5000,612.5000,610.5000,611.0000,1765
2012-04-21,00:40:00,610.7500,611.7500,610.5000,611.7500,1016
2012-04-21,00:45:00,611.7500,613.2500,611.5000,612.7500,787
2012-04-21,00:50:00,612.7500,612.7500,612.0000,612.2500,776
2012-04-21,00:55:00,612.5000,612.5000,611.0000,612.2500,472
2012-04-21,01:00:00,612.2500,613.0000,611.5000,611.5000,433
2012-04-21,01:05:00,611.7500,612.5000,611.0000,612.2500,524
2012-04-21,01:10:00,612.0000,612.2500,611.2500,611.2500,391
2012-04-21,01:15:00,611.2500,611.5000,610.5000,611.0000,429
2012-04-21,01:20:00,610.7500,611.5000,609.5000,610.7500,1394
2012-04-21,01:25:00,610.7500,611.5000,610.7500,611.2500,272
2012-04-21,01:30:00,611.2500,612.7500,610.7500,612.7500,631
2012-04-21,01:35:00,612.5000,612.5000,611.7500,612.2500,294
2012-04-21,01:40:00,612.2500,613.7500,612.0000,613.7500,681
2012-04-21,01:45:00,613.7500,614.5000,612.5000,614.2500,609
2012-04-21,01:50:00,614.5000,614.5000,612.7500,613.5000,365
2012-04-21,01:55:00,613.7500,614.7500,613.5000,614.0000,320
2012-04-21,02:00:00,614.2500,614.5000,613.5000,613.5000,599
2012-04-21,02:05:00,613.7500,613.7500,610.7500,611.2500,1122
2012-04-21,02:10:00,611.2500,614.5000,610.5000,611.2500,5368
2012-04-21,02:40:00,612.5000,612.5000,612.5000,612.5000,1
2012-04-23,07:00:00,613.2500,614.0000,612.0000,613.0000,483
2012-04-23,07:05:00,613.0000,613.2500,613.0000,613.0000,31
2012-04-23,07:10:00,613.0000,613.2500,612.7500,613.2500,43
2012-04-23,07:15:00,613.5000,613.5000,613.2500,613.5000,23
2012-04-23,07:20:00,613.5000,613.5000,613.2500,613.2500,14
2012-04-23,07:25:00,612.5000,612.5000,611.7500,611.7500,30
2012-04-23,07:30:00,611.7500,612.0000,611.2500,611.2500,13
2012-04-23,07:35:00,611.0000,611.0000,610.2500,610.2500,18
2012-04-23,07:40:00,610.5000,611.0000,610.5000,611.0000,28
2012-04-23,07:45:00,611.5000,612.2500,611.5000,612.2500,9
2012-04-23,07:50:00,612.5000,613.5000,612.5000,613.0000,37
2012-04-23,07:55:00,613.5000,613.5000,613.5000,613.5000,10
2012-04-23,08:00:00,613.2500,613.2500,613.0000,613.2500,52
2012-04-23,08:05:00,613.2500,614.5000,613.2500,614.5000,106
2012-04-23,08:10:00,614.0000,614.5000,614.0000,614.5000,14
2012-04-23,08:15:00,614.5000,614.5000,614.5000,614.5000,20
2012-04-23,08:20:00,614.0000,614.2500,614.0000,614.2500,10
2012-04-23,08:25:00,614.2500,614.2500,614.2500,614.2500,7
2012-04-23,08:35:00,614.2500,614.2500,614.0000,614.2500,25
2012-04-23,08:45:00,614.2500,614.2500,614.2500,614.2500,9
2012-04-23,08:50:00,614.2500,614.2500,614.0000,614.2500,20
2012-04-23,09:00:00,614.0000,614.2500,614.0000,614.2500,10
2012-04-23,09:05:00,614.5000,614.7500,614.5000,614.7500,39
2012-04-23,09:10:00,614.5000,614.5000,614.5000,614.5000,3
2012-04-23,09:20:00,614.5000,614.5000,614.5000,614.5000,14
2012-04-23,09:25:00,614.2500,614.5000,614.2500,614.5000,43
2012-04-23,09:30:00,614.7500,615.0000,614.7500,615.0000,52
2012-04-23,09:35:00,615.0000,615.0000,615.0000,615.0000,10
2012-04-23,09:45:00,614.7500,614.7500,614.5000,614.7500,7
2012-04-23,09:50:00,614.5000,614.5000,614.5000,614.5000,15
2012-04-23,10:00:00,614.2500,614.2500,614.2500,614.2500,4
2012-04-23,10:05:00,614.0000,614.0000,614.0000,614.0000,15
2012-04-23,10:10:00,614.0000,614.0000,614.0000,614.0000,21
2012-04-23,10:25:00,613.7500,613.7500,613.7500,613.7500,4
2012-04-23,10:30:00,614.0000,614.0000,614.0000,614.0000,26
2012-04-23,10:40:00,613.7500,613.7500,613.7500,613.7500,2
2012-04-23,10:50:00,614.0000,614.0000,614.0000,614.0000,2
2012-04-23,11:10:00,614.0000,614.0000,613.7500,613.7500,5
2012-04-23,11:15:00,614.0000,614.2500,614.0000,614.2500,10
2012-04-23,11:25:00,614.5000,614.5000,614.5000,614.5000,2
2012-04-23,11:30:00,614.7500,615.0000,614.7500,615.0000,50
2012-04-23,11:40:00,615.0000,615.0000,615.0000,615.0000,4
2012-04-23,11:50:00,615.0000,615.0000,614.7500,614.7500,7
2012-04-23,12:00:00,614.7500,614.7500,614.7500,614.7500,1
2012-04-23,12:10:00,615.0000,615.0000,615.0000,615.0000,6
2012-04-23,12:15:00,615.0000,615.0000,615.0000,615.0000,1
2012-04-23,12:20:00,615.2500,615.5000,615.2500,615.5000,36
2012-04-23,12:25:00,615.7500,615.7500,615.7500,615.7500,12
2012-04-23,12:30:00,615.7500,615.7500,615.7500,615.7500,6
2012-04-23,12:35:00,615.5000,615.7500,615.5000,615.7500,11
2012-04-23,12:45:00,615.5000,615.5000,615.5000,615.5000,1
2012-04-23,12:50:00,616.0000,616.0000,615.7500,615.7500,3
2012-04-23,12:55:00,615.7500,616.0000,615.7500,616.0000,8
2012-04-23,13:00:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-23,13:05:00,615.7500,616.0000,615.7500,616.0000,2
2012-04-23,13:10:00,616.0000,616.0000,616.0000,616.0000,1
2012-04-23,13:20:00,615.7500,615.7500,615.7500,615.7500,1
2012-04-23,13:25:00,615.5000,615.5000,615.5000,615.5000,2
2012-04-23,13:55:00,615.0000,615.0000,615.0000,615.0000,1
2012-04-23,14:00:00,614.7500,614.7500,614.7500,614.7500,1
2012-04-23,14:05:00,615.0000,615.0000,615.0000,615.0000,1
2012-04-23,14:20:00,614.5000,614.5000,614.5000,614.5000,4
2012-04-23,14:25:00,614.7500,614.7500,614.7500,614.7500,1
2012-04-23,14:30:00,614.7500,614.7500,614.7500,614.7500,1
2012-04-23,14:35:00,614.7500,615.0000,614.7500,615.0000,13
2012-04-23,14:50:00,614.7500,614.7500,614.7500,614.7500,1
2012-04-23,14:55:00,615.0000,615.2500,615.0000,615.2500,21
2012-04-23,15:00:00,615.2500,615.2500,614.7500,614.7500,16
2012-04-23,15:05:00,615.0000,615.0000,615.0000,615.0000,13
2012-04-23,15:15:00,614.5000,614.7500,614.5000,614.7500,6
2012-04-23,15:20:00,614.7500,615.0000,614.7500,614.7500,11
2012-04-23,15:25:00,614.7500,614.7500,614.7500,614.7500,1
2012-04-23,15:30:00,614.5000,614.5000,614.5000,614.5000,2
2012-04-23,15:35:00,614.7500,614.7500,614.7500,614.7500,4
2012-04-23,15:40:00,614.5000,614.5000,614.5000,614.5000,4
2012-04-23,15:45:00,614.5000,614.7500,614.5000,614.7500,22
2012-04-23,15:55:00,614.2500,614.2500,614.0000,614.0000,16
2012-04-23,16:00:00,614.0000,614.0000,613.7500,613.7500,16
2012-04-23,16:05:00,613.2500,613.2500,612.0000,612.0000,59
2012-04-23,16:10:00,612.2500,612.2500,611.7500,612.0000,10
2012-04-23,16:15:00,612.2500,613.0000,612.0000,612.7500,31
2012-04-23,16:20:00,613.0000,613.0000,613.0000,613.0000,9
2012-04-23,16:25:00,613.0000,613.0000,612.5000,612.5000,26
2012-04-23,16:30:00,612.2500,612.2500,612.2500,612.2500,8
2012-04-23,16:35:00,612.2500,612.2500,612.2500,612.2500,40
2012-04-23,16:40:00,612.2500,612.2500,612.2500,612.2500,2
2012-04-23,16:50:00,612.7500,613.0000,612.7500,613.0000,5
2012-04-23,16:55:00,613.2500,613.2500,613.2500,613.2500,1
2012-04-23,17:15:00,613.0000,613.0000,613.0000,613.0000,6
2012-04-23,17:20:00,613.0000,613.2500,613.0000,613.2500,12
2012-04-23,17:25:00,613.5000,613.5000,613.5000,613.5000,5
2012-04-23,17:30:00,613.0000,613.7500,613.0000,613.7500,23
2012-04-23,18:00:00,612.7500,613.2500,612.7500,613.0000,9
2012-04-23,18:10:00,612.5000,612.5000,612.2500,612.2500,5
2012-04-23,18:20:00,613.0000,613.0000,613.0000,613.0000,2
2012-04-23,18:30:00,612.5000,612.5000,612.5000,612.5000,6
2012-04-23,18:45:00,613.0000,613.0000,613.0000,613.0000,12
2012-04-23,18:55:00,613.2500,613.2500,613.2500,613.2500,1
2012-04-23,19:00:00,613.0000,613.0000,612.7500,612.7500,6
2012-04-23,19:05:00,613.0000,613.0000,612.7500,612.7500,2
2012-04-23,19:20:00,612.7500,612.7500,612.7500,612.7500,13
2012-04-23,19:25:00,613.0000,613.0000,612.7500,612.7500,2
2012-04-23,19:35:00,612.7500,613.2500,612.7500,613.2500,2
2012-04-23,19:40:00,612.7500,612.7500,612.7500,612.7500,10
2012-04-23,19:45:00,612.5000,612.5000,612.5000,612.5000,2
2012-04-23,19:50:00,612.5000,614.0000,612.5000,614.0000,20
2012-04-23,19:55:00,614.0000,614.2500,614.0000,614.2500,14
2012-04-23,20:00:00,614.7500,614.7500,613.7500,614.2500,25
2012-04-23,20:05:00,613.7500,613.7500,613.7500,613.7500,17
2012-04-23,20:10:00,614.0000,614.2500,614.0000,614.2500,118
2012-04-23,22:30:00,614.0000,615.7500,612.5000,614.7500,2273
2012-04-23,22:35:00,614.5000,615.0000,611.7500,613.2500,1657
2012-04-23,22:40:00,613.5000,616.5000,613.5000,616.2500,969
2012-04-23,22:45:00,616.2500,617.7500,615.2500,617.5000,798
2012-04-23,22:50:00,617.7500,619.0000,616.0000,619.0000,997
2012-04-23,22:55:00,619.0000,619.5000,617.5000,617.5000,972
2012-04-23,23:00:00,617.7500,618.2500,617.2500,617.5000,445
2012-04-23,23:05:00,617.5000,619.0000,617.5000,618.5000,418
2012-04-23,23:10:00,618.2500,618.7500,618.0000,618.2500,146
2012-04-23,23:15:00,618.5000,619.0000,616.7500,617.0000,442
2012-04-23,23:20:00,617.0000,618.0000,616.2500,617.2500,386
2012-04-23,23:25:00,617.5000,617.7500,616.7500,617.0000,230
2012-04-23,23:30:00,617.0000,617.5000,615.7500,616.2500,506
2012-04-23,23:35:00,616.0000,616.2500,615.5000,616.2500,155
2012-04-23,23:40:00,616.0000,616.2500,615.0000,615.5000,104
2012-04-23,23:45:00,615.0000,616.2500,614.5000,616.0000,189
2012-04-23,23:50:00,616.2500,616.2500,615.0000,615.0000,355
2012-04-23,23:55:00,615.0000,616.0000,614.7500,616.0000,206
2012-04-24,00:00:00,615.5000,617.0000,615.5000,616.5000,147
2012-04-24,00:05:00,616.7500,617.5000,616.5000,617.5000,134
2012-04-24,00:10:00,617.5000,617.7500,616.7500,616.7500,94
2012-04-24,00:15:00,617.0000,617.0000,615.2500,616.0000,179
2012-04-24,00:20:00,616.2500,616.5000,614.7500,615.0000,291
2012-04-24,00:25:00,614.7500,616.2500,614.5000,616.2500,120
2012-04-24,00:30:00,616.0000,616.7500,615.5000,616.5000,67
2012-04-24,00:35:00,616.7500,617.0000,616.0000,616.7500,146
2012-04-24,00:40:00,616.7500,617.2500,616.5000,617.0000,121
2012-04-24,00:45:00,617.2500,617.7500,616.7500,617.2500,172
2012-04-24,00:50:00,617.2500,619.0000,617.2500,619.0000,181
2012-04-24,00:55:00,618.7500,619.0000,617.7500,617.7500,56
2012-04-24,01:00:00,617.5000,618.2500,617.5000,618.2500,67
2012-04-24,01:05:00,618.2500,618.2500,618.0000,618.0000,30
2012-04-24,01:10:00,617.7500,619.0000,617.7500,619.0000,166
2012-04-24,01:15:00,619.0000,620.7500,619.0000,619.5000,839
2012-04-24,01:20:00,619.5000,620.5000,619.5000,620.5000,154
2012-04-24,01:25:00,620.7500,620.7500,619.7500,620.5000,214
2012-04-24,01:30:00,620.2500,620.7500,619.5000,620.7500,511
2012-04-24,01:35:00,620.7500,621.5000,620.5000,621.0000,382
2012-04-24,01:40:00,620.7500,620.7500,619.0000,619.5000,231
2012-04-24,01:45:00,620.0000,622.0000,620.0000,622.0000,353
2012-04-24,01:50:00,621.7500,621.7500,620.2500,620.5000,282
2012-04-24,01:55:00,621.0000,621.0000,620.0000,620.5000,264
2012-04-24,02:00:00,620.2500,622.0000,619.2500,619.7500,244
2012-04-24,02:05:00,619.5000,620.2500,619.0000,619.7500,370
2012-04-24,02:10:00,619.5000,622.5000,618.7500,619.2500,2206
2012-04-24,02:40:00,622.5000,622.5000,622.5000,622.5000,1
2012-04-24,07:00:00,622.2500,622.2500,620.5000,620.5000,73
2012-04-24,07:05:00,621.0000,621.2500,620.7500,620.7500,13
2012-04-24,07:10:00,620.5000,620.5000,620.5000,620.5000,12
2012-04-24,07:20:00,621.5000,621.5000,621.2500,621.2500,8
2012-04-24,07:25:00,621.2500,621.2500,620.5000,620.5000,5
2012-04-24,07:35:00,620.7500,620.7500,620.7500,620.7500,1
2012-04-24,07:45:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-24,07:50:00,620.7500,621.0000,620.7500,621.0000,4
2012-04-24,07:55:00,620.7500,620.7500,620.7500,620.7500,1
2012-04-24,08:00:00,620.5000,620.5000,620.5000,620.5000,5
2012-04-24,08:05:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-24,08:20:00,620.7500,620.7500,620.7500,620.7500,8
2012-04-24,08:30:00,621.0000,621.0000,621.0000,621.0000,2
2012-04-24,08:45:00,620.7500,621.0000,620.7500,621.0000,3
2012-04-24,08:50:00,621.0000,621.2500,621.0000,621.2500,5
2012-04-24,08:55:00,621.5000,622.5000,621.5000,622.5000,29
2012-04-24,09:00:00,622.5000,622.5000,622.5000,622.5000,1
2012-04-24,09:15:00,623.0000,623.0000,623.0000,623.0000,10
2012-04-24,09:20:00,622.7500,623.0000,622.7500,622.7500,5
2012-04-24,09:25:00,622.7500,622.7500,622.7500,622.7500,2
2012-04-24,09:30:00,622.7500,623.0000,622.7500,623.0000,3
2012-04-24,09:35:00,623.2500,623.5000,623.2500,623.5000,2
2012-04-24,09:40:00,623.5000,623.5000,623.5000,623.5000,1
2012-04-24,09:45:00,623.5000,623.5000,623.5000,623.5000,1
2012-04-24,09:50:00,623.5000,623.5000,623.5000,623.5000,1
2012-04-24,09:55:00,623.5000,623.7500,623.2500,623.2500,5
2012-04-24,10:00:00,623.0000,623.0000,622.2500,622.2500,13
2012-04-24,10:05:00,622.7500,622.7500,622.7500,622.7500,5
2012-04-24,10:10:00,622.7500,623.0000,622.7500,622.7500,10
2012-04-24,10:15:00,622.5000,622.5000,622.5000,622.5000,1
2012-04-24,10:30:00,622.2500,622.2500,622.2500,622.2500,1
2012-04-24,10:55:00,622.0000,622.0000,622.0000,622.0000,1
2012-04-24,11:00:00,622.0000,622.0000,622.0000,622.0000,5
2012-04-24,11:05:00,622.0000,622.0000,621.5000,621.5000,6
2012-04-24,11:10:00,621.7500,621.7500,621.7500,621.7500,5
2012-04-24,11:15:00,621.0000,621.0000,621.0000,621.0000,1
2012-04-24,11:20:00,621.0000,621.0000,621.0000,621.0000,3
2012-04-24,11:25:00,620.7500,620.7500,620.7500,620.7500,8
2012-04-24,11:35:00,621.0000,621.0000,621.0000,621.0000,1
2012-04-24,11:40:00,620.5000,620.7500,620.5000,620.7500,11
2012-04-24,11:45:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-24,11:55:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-24,12:15:00,620.7500,620.7500,620.5000,620.5000,3
2012-04-24,12:35:00,621.0000,621.0000,621.0000,621.0000,8
2012-04-24,12:50:00,621.0000,621.0000,621.0000,621.0000,1
2012-04-24,13:00:00,620.7500,621.0000,620.7500,620.7500,7
2012-04-24,13:10:00,620.5000,620.5000,620.5000,620.5000,5
2012-04-24,13:20:00,620.5000,620.5000,620.5000,620.5000,6
2012-04-24,13:50:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-24,13:55:00,620.0000,620.0000,620.0000,620.0000,9
2012-04-24,14:20:00,620.5000,620.5000,620.2500,620.2500,2
2012-04-24,14:25:00,620.5000,620.5000,620.2500,620.2500,9
2012-04-24,14:30:00,620.0000,620.2500,620.0000,620.0000,22
2012-04-24,14:40:00,620.0000,620.0000,620.0000,620.0000,1
2012-04-24,14:45:00,620.0000,620.0000,620.0000,620.0000,3
2012-04-24,14:50:00,619.7500,620.5000,619.7500,620.2500,5
2012-04-24,14:55:00,619.7500,619.7500,619.7500,619.7500,12
2012-04-24,15:00:00,620.0000,620.0000,620.0000,620.0000,3
2012-04-24,15:05:00,619.7500,619.7500,619.7500,619.7500,26
2012-04-24,15:10:00,619.5000,619.7500,619.2500,619.5000,34
2012-04-24,15:15:00,619.5000,619.5000,619.5000,619.5000,4
2012-04-24,15:20:00,619.2500,619.2500,619.0000,619.0000,29
2012-04-24,15:25:00,618.7500,618.7500,618.5000,618.7500,17
2012-04-24,15:30:00,618.7500,619.2500,618.5000,618.5000,22
2012-04-24,15:35:00,619.5000,619.5000,619.5000,619.5000,2
2012-04-24,15:40:00,619.2500,619.2500,619.2500,619.2500,6
2012-04-24,15:45:00,619.5000,619.5000,619.5000,619.5000,1
2012-04-24,15:55:00,619.5000,619.5000,619.0000,619.2500,32
2012-04-24,16:00:00,619.2500,619.7500,619.2500,619.7500,12
2012-04-24,16:15:00,619.7500,620.0000,619.7500,620.0000,12
2012-04-24,16:30:00,620.0000,620.0000,619.7500,619.7500,10
2012-04-24,16:40:00,619.5000,619.5000,619.5000,619.5000,2
2012-04-24,16:55:00,619.5000,620.0000,619.5000,620.0000,18
2012-04-24,17:00:00,620.5000,622.7500,620.5000,622.7500,24
2012-04-24,17:05:00,623.0000,623.0000,623.0000,623.0000,23
2012-04-24,17:10:00,622.0000,622.0000,622.0000,622.0000,2
2012-04-24,17:15:00,621.7500,622.0000,621.7500,622.0000,11
2012-04-24,17:20:00,622.5000,623.5000,622.5000,623.5000,31
2012-04-24,17:25:00,623.5000,623.5000,623.5000,623.5000,1
2012-04-24,17:30:00,623.7500,624.0000,623.5000,623.5000,44
2012-04-24,17:35:00,623.5000,624.5000,623.5000,624.5000,31
2012-04-24,17:40:00,624.7500,624.7500,624.5000,624.5000,5
2012-04-24,17:50:00,624.5000,624.5000,624.2500,624.2500,5
2012-04-24,17:55:00,624.2500,624.2500,624.2500,624.2500,1
2012-04-24,18:00:00,624.5000,624.5000,624.2500,624.5000,7
2012-04-24,18:05:00,624.5000,624.5000,624.5000,624.5000,3
2012-04-24,18:10:00,623.7500,623.7500,623.0000,623.0000,184
2012-04-24,18:15:00,623.0000,623.0000,623.0000,623.0000,3
2012-04-24,18:20:00,623.2500,623.2500,623.2500,623.2500,3
2012-04-24,18:25:00,623.2500,623.5000,623.2500,623.5000,6
2012-04-24,18:40:00,623.5000,623.7500,623.5000,623.7500,12
2012-04-24,19:05:00,624.0000,624.0000,624.0000,624.0000,5
2012-04-24,19:15:00,624.0000,624.0000,624.0000,624.0000,2
2012-04-24,19:20:00,624.0000,624.0000,624.0000,624.0000,1
2012-04-24,19:25:00,624.0000,624.0000,624.0000,624.0000,2
2012-04-24,19:30:00,624.0000,624.5000,623.7500,624.0000,21
2012-04-24,19:35:00,624.0000,624.0000,624.0000,624.0000,5
2012-04-24,19:40:00,623.7500,624.0000,623.7500,623.7500,30
2012-04-24,19:45:00,623.2500,623.5000,623.2500,623.5000,2
2012-04-24,19:50:00,623.2500,623.2500,623.2500,623.2500,1
2012-04-24,19:55:00,623.7500,624.0000,623.5000,624.0000,11
2012-04-24,20:00:00,624.0000,624.5000,624.0000,624.5000,23
2012-04-24,20:05:00,624.5000,624.7500,624.5000,624.7500,20
2012-04-24,20:10:00,624.7500,625.5000,624.7500,625.5000,43
2012-04-24,22:30:00,628.2500,631.0000,628.0000,630.0000,4263
2012-04-24,22:35:00,629.5000,632.0000,628.2500,628.5000,1541
2012-04-24,22:40:00,628.5000,629.2500,626.5000,626.7500,837
2012-04-24,22:45:00,626.7500,628.0000,626.2500,627.2500,884
2012-04-24,22:50:00,627.2500,627.2500,626.0000,627.0000,458
2012-04-24,22:55:00,627.0000,627.2500,626.2500,626.5000,340
2012-04-24,23:00:00,626.7500,627.0000,625.5000,626.2500,610
2012-04-24,23:05:00,626.5000,628.0000,626.0000,626.5000,503
2012-04-24,23:10:00,626.5000,627.2500,626.2500,626.7500,137
2012-04-24,23:15:00,626.7500,627.2500,625.7500,626.5000,720
2012-04-24,23:20:00,626.2500,626.7500,626.0000,626.2500,397
2012-04-24,23:25:00,626.2500,626.2500,625.0000,625.5000,544
2012-04-24,23:30:00,625.7500,626.5000,625.5000,626.2500,282
2012-04-24,23:35:00,626.2500,626.7500,625.5000,625.7500,403
2012-04-24,23:40:00,625.7500,626.2500,625.5000,626.2500,119
2012-04-24,23:45:00,625.7500,627.0000,625.7500,626.7500,393
2012-04-24,23:50:00,626.7500,627.0000,626.0000,626.5000,569
2012-04-24,23:55:00,626.7500,626.7500,625.5000,625.7500,740
2012-04-25,00:00:00,626.0000,626.0000,621.7500,621.7500,1514
2012-04-25,00:05:00,622.0000,624.0000,621.5000,622.2500,718
2012-04-25,00:10:00,622.2500,624.5000,622.0000,623.2500,425
2012-04-25,00:15:00,623.0000,623.2500,622.7500,623.2500,112
2012-04-25,00:20:00,622.7500,626.5000,622.7500,626.2500,547
2012-04-25,00:25:00,626.2500,626.7500,625.5000,625.7500,227
2012-04-25,00:30:00,626.0000,626.0000,624.2500,624.2500,197
2012-04-25,00:35:00,624.0000,624.5000,623.7500,624.5000,196
2012-04-25,00:40:00,624.7500,625.0000,623.2500,623.2500,130
2012-04-25,00:45:00,623.5000,623.7500,623.0000,623.7500,59
2012-04-25,00:50:00,623.5000,623.7500,623.0000,623.5000,82
2012-04-25,00:55:00,623.5000,624.2500,623.5000,623.7500,139
2012-04-25,01:00:00,623.5000,624.0000,623.0000,623.2500,119
2012-04-25,01:05:00,623.0000,623.2500,622.5000,622.5000,231
2012-04-25,01:10:00,622.5000,623.5000,622.2500,623.0000,152
2012-04-25,01:15:00,623.0000,623.0000,620.7500,621.5000,386
2012-04-25,01:20:00,621.0000,621.5000,618.5000,618.5000,562
2012-04-25,01:25:00,618.5000,621.7500,617.2500,621.0000,785
2012-04-25,01:30:00,621.0000,621.5000,620.5000,621.0000,293
2012-04-25,01:35:00,620.7500,621.2500,620.5000,620.7500,101
2012-04-25,01:40:00,620.2500,621.2500,620.2500,621.2500,69
2012-04-25,01:45:00,621.2500,623.7500,621.2500,623.5000,775
2012-04-25,01:50:00,623.5000,624.0000,622.0000,622.2500,285
2012-04-25,01:55:00,622.2500,622.2500,620.0000,620.0000,293
2012-04-25,02:00:00,620.0000,620.2500,615.5000,616.5000,1318
2012-04-25,02:05:00,616.5000,619.2500,616.0000,619.2500,706
2012-04-25,02:10:00,618.7500,620.5000,616.5000,616.7500,1915
2012-04-25,02:40:00,618.2500,618.2500,618.2500,618.2500,1
2012-04-25,07:00:00,617.2500,619.2500,616.0000,619.2500,310
2012-04-25,07:05:00,619.5000,622.5000,619.5000,622.2500,117
2012-04-25,07:10:00,622.5000,624.0000,622.5000,623.2500,98
2012-04-25,07:15:00,623.7500,624.2500,623.5000,623.5000,23
2012-04-25,07:20:00,623.5000,623.5000,623.0000,623.2500,24
2012-04-25,07:25:00,623.0000,623.0000,622.7500,622.7500,11
2012-04-25,07:30:00,622.7500,623.5000,622.7500,623.5000,3
2012-04-25,07:40:00,623.7500,624.5000,623.7500,624.0000,27
2012-04-25,07:45:00,623.2500,623.2500,623.2500,623.2500,5
2012-04-25,07:50:00,623.0000,623.5000,623.0000,623.0000,10
2012-04-25,07:55:00,622.7500,622.7500,622.7500,622.7500,22
2012-04-25,08:00:00,623.2500,623.5000,622.0000,622.2500,29
2012-04-25,08:05:00,622.2500,622.7500,622.2500,622.7500,13
2012-04-25,08:10:00,622.7500,622.7500,622.7500,622.7500,4
2012-04-25,08:20:00,623.0000,623.2500,623.0000,623.2500,3
2012-04-25,08:25:00,623.5000,623.5000,623.5000,623.5000,10
2012-04-25,08:30:00,623.7500,623.7500,623.7500,623.7500,5
2012-04-25,08:35:00,623.5000,623.5000,623.5000,623.5000,4
2012-04-25,08:40:00,623.5000,623.5000,623.2500,623.2500,13
2012-04-25,08:45:00,623.2500,623.5000,623.2500,623.2500,3
2012-04-25,08:50:00,623.2500,623.2500,623.2500,623.2500,6
2012-04-25,09:00:00,623.2500,623.5000,623.2500,623.5000,2
2012-04-25,09:15:00,621.7500,622.0000,621.7500,622.0000,8
2012-04-25,09:20:00,621.7500,621.7500,621.5000,621.5000,4
2012-04-25,09:25:00,621.2500,621.5000,621.2500,621.5000,6
2012-04-25,09:35:00,621.2500,621.2500,621.2500,621.2500,1
2012-04-25,09:50:00,621.5000,621.5000,621.5000,621.5000,1
2012-04-25,09:55:00,621.2500,621.2500,621.2500,621.2500,1
2012-04-25,10:15:00,621.5000,621.5000,621.5000,621.5000,8
2012-04-25,10:20:00,621.2500,621.5000,621.2500,621.2500,8
2012-04-25,10:25:00,621.2500,621.2500,619.7500,619.7500,64
2012-04-25,10:30:00,619.5000,620.0000,619.2500,620.0000,5
2012-04-25,10:40:00,620.0000,620.0000,620.0000,620.0000,3
2012-04-25,10:55:00,621.5000,621.5000,621.5000,621.5000,5
2012-04-25,11:00:00,621.0000,621.0000,621.0000,621.0000,1
2012-04-25,11:20:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-25,11:30:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-25,11:35:00,619.7500,619.7500,619.5000,619.7500,10
2012-04-25,11:45:00,620.0000,620.0000,620.0000,620.0000,1
2012-04-25,11:55:00,620.0000,620.0000,620.0000,620.0000,1
2012-04-25,12:15:00,619.7500,619.7500,619.7500,619.7500,1
2012-04-25,12:40:00,620.0000,620.0000,620.0000,620.0000,3
2012-04-25,12:45:00,619.5000,619.5000,619.5000,619.5000,3
2012-04-25,13:20:00,619.7500,619.7500,619.7500,619.7500,1
2012-04-25,13:35:00,619.7500,619.7500,619.7500,619.7500,21
2012-04-25,13:40:00,619.7500,619.7500,619.7500,619.7500,8
2012-04-25,13:45:00,619.5000,619.5000,619.5000,619.5000,1
2012-04-25,13:50:00,619.7500,620.0000,619.7500,620.0000,20
2012-04-25,13:55:00,619.2500,619.2500,619.2500,619.2500,10
2012-04-25,14:10:00,619.7500,619.7500,619.7500,619.7500,1
2012-04-25,14:30:00,619.7500,619.7500,619.2500,619.2500,5
2012-04-25,14:45:00,619.7500,619.7500,619.7500,619.7500,1
2012-04-25,14:55:00,619.5000,619.7500,619.5000,619.7500,5
2012-04-25,15:00:00,619.5000,619.7500,619.5000,619.7500,34
2012-04-25,15:05:00,619.5000,619.5000,619.5000,619.5000,1
2012-04-25,15:20:00,619.7500,619.7500,619.7500,619.7500,5
2012-04-25,15:25:00,619.7500,619.7500,619.7500,619.7500,3
2012-04-25,15:30:00,619.7500,619.7500,619.7500,619.7500,6
2012-04-25,15:40:00,619.7500,619.7500,619.7500,619.7500,1
2012-04-25,15:45:00,619.7500,619.7500,619.7500,619.7500,10
2012-04-25,15:50:00,619.7500,619.7500,619.7500,619.7500,25
2012-04-25,16:00:00,620.0000,620.5000,619.7500,620.0000,214
2012-04-25,16:05:00,619.7500,620.0000,619.7500,620.0000,85
2012-04-25,16:20:00,620.5000,620.5000,620.5000,620.5000,1
2012-04-25,16:25:00,620.7500,621.2500,620.7500,621.0000,22
2012-04-25,16:30:00,621.0000,621.0000,621.0000,621.0000,3
2012-04-25,16:45:00,621.2500,621.2500,621.2500,621.2500,13
2012-04-25,16:50:00,621.2500,621.2500,621.2500,621.2500,1
2012-04-25,17:00:00,620.5000,620.5000,620.2500,620.2500,8
2012-04-25,17:05:00,620.5000,620.7500,620.0000,620.7500,17
2012-04-25,17:10:00,620.5000,620.5000,620.5000,620.5000,10
2012-04-25,17:20:00,620.7500,621.5000,620.7500,621.5000,27
2012-04-25,17:25:00,621.7500,623.7500,621.7500,623.5000,17
2012-04-25,17:30:00,623.2500,623.2500,623.0000,623.2500,7
2012-04-25,17:35:00,623.2500,624.0000,623.2500,623.7500,13
2012-04-25,17:40:00,623.0000,624.2500,623.0000,623.7500,25
2012-04-25,17:45:00,623.7500,623.7500,623.7500,623.7500,1
2012-04-25,18:00:00,623.2500,623.2500,622.5000,623.2500,16
2012-04-25,18:15:00,623.0000,623.0000,623.0000,623.0000,20
2012-04-25,18:25:00,623.2500,623.2500,623.2500,623.2500,1
2012-04-25,18:45:00,623.0000,623.0000,623.0000,623.0000,5
2012-04-25,18:50:00,623.5000,623.5000,623.5000,623.5000,1
2012-04-25,18:55:00,623.7500,624.2500,623.7500,624.2500,3
2012-04-25,19:05:00,623.5000,623.5000,623.5000,623.5000,5
2012-04-25,19:10:00,623.5000,623.7500,623.2500,623.5000,19
2012-04-25,19:15:00,623.5000,623.5000,623.2500,623.5000,16
2012-04-25,19:20:00,623.5000,623.7500,623.5000,623.7500,6
2012-04-25,19:25:00,623.7500,624.7500,623.7500,624.5000,63
2012-04-25,19:30:00,624.2500,624.7500,624.0000,624.7500,24
2012-04-25,19:35:00,624.7500,625.0000,624.7500,625.0000,21
2012-04-25,19:40:00,624.0000,624.0000,624.0000,624.0000,1
2012-04-25,19:45:00,624.0000,624.0000,623.5000,623.5000,10
2012-04-25,19:50:00,623.7500,624.0000,623.5000,624.0000,9
2012-04-25,19:55:00,623.7500,624.5000,623.7500,624.2500,57
2012-04-25,20:00:00,623.7500,624.0000,623.7500,624.0000,3
2012-04-25,20:05:00,624.0000,624.0000,623.7500,623.7500,12
2012-04-25,20:10:00,624.0000,624.5000,623.7500,623.7500,42
2012-04-25,22:30:00,625.5000,627.2500,624.0000,624.2500,1748
2012-04-25,22:35:00,624.2500,624.2500,618.7500,619.7500,1474
2012-04-25,22:40:00,620.0000,621.7500,620.0000,621.0000,662
2012-04-25,22:45:00,621.0000,622.2500,619.5000,619.7500,749
2012-04-25,22:50:00,620.0000,620.0000,615.5000,616.0000,1362
2012-04-25,22:55:00,616.0000,616.0000,613.7500,615.5000,1135
2012-04-25,23:00:00,615.5000,615.5000,613.0000,615.0000,954
2012-04-25,23:05:00,615.0000,615.2500,611.5000,611.5000,852
2012-04-25,23:10:00,611.5000,612.5000,611.0000,612.5000,927
2012-04-25,23:15:00,612.2500,612.7500,611.5000,612.5000,310
2012-04-25,23:20:00,612.5000,614.0000,612.5000,614.0000,342
2012-04-25,23:25:00,614.0000,614.0000,613.5000,613.7500,193
2012-04-25,23:30:00,613.5000,614.7500,613.0000,614.2500,425
2012-04-25,23:35:00,614.0000,614.7500,614.0000,614.2500,129
2012-04-25,23:40:00,614.2500,615.0000,614.2500,614.7500,164
2012-04-25,23:45:00,614.7500,616.0000,614.5000,615.7500,164
2012-04-25,23:50:00,615.5000,615.5000,613.2500,614.0000,309
2012-04-25,23:55:00,614.0000,614.0000,613.0000,613.0000,113
2012-04-26,00:00:00,613.0000,613.7500,613.0000,613.2500,69
2012-04-26,00:05:00,613.5000,614.7500,613.2500,613.5000,113
2012-04-26,00:10:00,614.0000,615.7500,614.0000,615.5000,155
2012-04-26,00:15:00,615.5000,616.0000,614.0000,614.2500,235
2012-04-26,00:20:00,614.0000,614.5000,614.0000,614.5000,35
2012-04-26,00:25:00,614.7500,614.7500,613.0000,613.0000,481
2012-04-26,00:30:00,613.0000,613.2500,612.5000,612.7500,89
2012-04-26,00:35:00,612.5000,613.2500,611.7500,611.7500,364
2012-04-26,00:40:00,611.7500,612.5000,610.5000,611.5000,741
2012-04-26,00:45:00,611.7500,613.0000,611.7500,612.7500,179
2012-04-26,00:50:00,612.7500,613.0000,612.2500,613.0000,76
2012-04-26,00:55:00,612.0000,613.2500,612.0000,612.2500,260
2012-04-26,01:00:00,612.2500,613.2500,612.2500,612.7500,179
2012-04-26,01:05:00,612.5000,614.0000,612.5000,613.7500,106
2012-04-26,01:10:00,613.5000,614.0000,613.2500,613.5000,89
2012-04-26,01:15:00,614.0000,614.0000,613.5000,613.5000,356
2012-04-26,01:20:00,613.7500,615.2500,613.7500,615.0000,253
2012-04-26,01:25:00,615.2500,615.2500,614.0000,614.5000,122
2012-04-26,01:30:00,614.2500,615.2500,614.2500,614.7500,202
2012-04-26,01:35:00,615.2500,616.0000,614.5000,615.2500,338
2012-04-26,01:40:00,615.2500,615.5000,615.0000,615.0000,141
2012-04-26,01:45:00,614.7500,615.7500,614.5000,615.5000,421
2012-04-26,01:50:00,615.2500,615.2500,613.5000,613.5000,161
2012-04-26,01:55:00,614.0000,615.0000,613.5000,614.5000,270
2012-04-26,02:00:00,614.5000,614.7500,614.0000,614.5000,173
2012-04-26,02:05:00,614.5000,615.0000,613.5000,615.0000,446
2012-04-26,02:10:00,615.0000,615.2500,610.7500,613.7500,2568
2012-04-26,02:40:00,611.0000,611.0000,611.0000,611.0000,1
2012-04-26,07:00:00,614.0000,615.2500,613.5000,614.5000,103
2012-04-26,07:05:00,614.5000,614.7500,614.2500,614.2500,17
2012-04-26,07:10:00,614.5000,614.5000,614.5000,614.5000,3
2012-04-26,07:15:00,614.2500,615.0000,614.2500,615.0000,4
2012-04-26,07:20:00,615.0000,615.0000,614.2500,614.2500,43
2012-04-26,07:25:00,614.0000,614.5000,614.0000,614.5000,8
2012-04-26,07:30:00,615.0000,615.0000,614.5000,614.5000,3
2012-04-26,07:35:00,614.5000,615.0000,614.5000,615.0000,6
2012-04-26,07:45:00,615.0000,615.0000,615.0000,615.0000,1
2012-04-26,07:50:00,615.0000,615.0000,615.0000,615.0000,7
2012-04-26,08:00:00,615.0000,615.0000,615.0000,615.0000,1
2012-04-26,08:15:00,614.5000,614.5000,614.5000,614.5000,1
2012-04-26,08:20:00,614.7500,614.7500,614.7500,614.7500,1
2012-04-26,08:25:00,614.7500,614.7500,614.7500,614.7500,1
2012-04-26,08:35:00,615.0000,615.0000,614.7500,614.7500,7
2012-04-26,08:40:00,614.5000,614.7500,614.5000,614.7500,4
2012-04-26,08:50:00,614.5000,614.5000,614.5000,614.5000,1
2012-04-26,08:55:00,614.2500,614.2500,614.2500,614.2500,1
2012-04-26,09:00:00,614.2500,614.2500,614.2500,614.2500,1
2012-04-26,09:05:00,614.0000,614.0000,614.0000,614.0000,3
2012-04-26,09:10:00,614.0000,614.0000,614.0000,614.0000,13
2012-04-26,09:15:00,613.7500,613.7500,613.7500,613.7500,5
2012-04-26,09:20:00,613.5000,613.5000,612.7500,612.7500,13
2012-04-26,09:25:00,613.5000,613.5000,613.5000,613.5000,1
2012-04-26,09:35:00,613.0000,613.2500,613.0000,613.2500,4
2012-04-26,09:40:00,613.2500,613.2500,613.2500,613.2500,12
2012-04-26,09:45:00,613.2500,613.5000,613.2500,613.5000,4
2012-04-26,09:55:00,613.0000,613.0000,613.0000,613.0000,1
2012-04-26,10:10:00,613.0000,613.0000,613.0000,613.0000,3
2012-04-26,10:25:00,613.0000,613.0000,612.7500,612.7500,2
2012-04-26,10:30:00,612.5000,612.5000,612.5000,612.5000,32
2012-04-26,10:35:00,612.7500,613.0000,612.7500,613.0000,40
2012-04-26,10:40:00,613.5000,613.5000,613.5000,613.5000,8
2012-04-26,10:45:00,613.0000,613.0000,613.0000,613.0000,5
2012-04-26,10:55:00,613.2500,613.2500,613.0000,613.0000,20
2012-04-26,11:10:00,613.5000,613.5000,613.0000,613.0000,4
2012-04-26,11:15:00,613.5000,613.5000,613.5000,613.5000,2
2012-04-26,11:30:00,613.0000,613.0000,613.0000,613.0000,16
2012-04-26,11:35:00,613.0000,613.0000,613.0000,613.0000,2
2012-04-26,11:50:00,613.5000,613.5000,613.5000,613.5000,2
2012-04-26,12:00:00,613.5000,613.5000,613.5000,613.5000,1
2012-04-26,12:05:00,613.7500,613.7500,613.7500,613.7500,1
2012-04-26,13:00:00,613.5000,613.5000,613.5000,613.5000,1
2012-04-26,13:05:00,613.7500,614.0000,613.7500,614.0000,8
2012-04-26,13:15:00,614.0000,614.0000,614.0000,614.0000,44
2012-04-26,13:40:00,613.5000,613.5000,613.5000,613.5000,6
2012-04-26,13:50:00,613.5000,613.5000,613.5000,613.5000,3
2012-04-26,14:20:00,614.0000,614.0000,614.0000,614.0000,13
2012-04-26,14:25:00,614.0000,614.0000,614.0000,614.0000,1
2012-04-26,14:55:00,613.5000,613.7500,613.5000,613.7500,5
2012-04-26,15:00:00,614.0000,614.5000,613.5000,613.7500,28
2012-04-26,15:05:00,614.2500,614.2500,614.2500,614.2500,5
2012-04-26,15:10:00,614.2500,614.5000,614.2500,614.5000,4
2012-04-26,15:15:00,614.5000,614.5000,614.5000,614.5000,2
2012-04-26,15:20:00,614.5000,614.5000,614.5000,614.5000,6
2012-04-26,15:25:00,614.7500,614.7500,614.7500,614.7500,6
2012-04-26,15:30:00,615.0000,616.2500,615.0000,616.2500,112
2012-04-26,15:35:00,615.7500,616.5000,615.7500,616.5000,4
2012-04-26,15:40:00,616.7500,617.2500,616.7500,617.0000,58
2012-04-26,15:50:00,616.5000,616.5000,616.5000,616.5000,3
2012-04-26,15:55:00,616.2500,616.2500,616.2500,616.2500,1
2012-04-26,16:00:00,616.2500,616.2500,616.0000,616.2500,41
2012-04-26,16:05:00,616.5000,616.5000,616.5000,616.5000,5
2012-04-26,16:15:00,615.5000,615.5000,615.2500,615.2500,2
2012-04-26,16:20:00,615.2500,615.2500,615.2500,615.2500,1
2012-04-26,16:25:00,615.2500,615.2500,614.7500,614.7500,16
2012-04-26,16:30:00,614.7500,615.0000,614.7500,615.0000,5
2012-04-26,16:35:00,614.2500,614.5000,614.0000,614.5000,6
2012-04-26,16:40:00,614.5000,614.5000,614.5000,614.5000,7
2012-04-26,16:45:00,614.7500,614.7500,614.7500,614.7500,2
2012-04-26,16:50:00,614.7500,615.0000,614.5000,614.5000,19
2012-04-26,16:55:00,614.0000,614.0000,614.0000,614.0000,1
2012-04-26,17:15:00,614.2500,614.2500,614.2500,614.2500,10
2012-04-26,17:20:00,614.2500,614.2500,614.2500,614.2500,1
2012-04-26,17:45:00,614.0000,614.0000,614.0000,614.0000,6
2012-04-26,17:55:00,614.0000,614.0000,614.0000,614.0000,1
2012-04-26,18:00:00,614.2500,614.2500,614.2500,614.2500,3
2012-04-26,18:05:00,614.2500,614.2500,614.2500,614.2500,1
2012-04-26,18:10:00,614.5000,614.5000,614.5000,614.5000,1
2012-04-26,18:15:00,614.2500,614.5000,614.2500,614.5000,12
2012-04-26,18:25:00,614.5000,614.5000,614.5000,614.5000,4
2012-04-26,18:35:00,614.7500,614.7500,614.2500,614.2500,17
2012-04-26,18:50:00,614.2500,614.2500,614.2500,614.2500,4
2012-04-26,19:00:00,614.0000,614.2500,614.0000,614.0000,17
2012-04-26,19:15:00,614.0000,614.0000,614.0000,614.0000,9
2012-04-26,19:20:00,613.7500,613.7500,613.5000,613.7500,21
2012-04-26,19:25:00,613.5000,613.5000,613.5000,613.5000,2
2012-04-26,19:30:00,613.5000,613.5000,613.5000,613.5000,2
2012-04-26,19:35:00,613.5000,613.5000,613.5000,613.5000,2
2012-04-26,19:40:00,613.5000,613.7500,613.5000,613.5000,7
2012-04-26,19:45:00,613.5000,613.5000,613.5000,613.5000,24
2012-04-26,19:50:00,613.5000,613.7500,613.5000,613.5000,161
2012-04-26,19:55:00,613.5000,613.5000,613.2500,613.5000,65
2012-04-26,20:00:00,613.7500,613.7500,613.7500,613.7500,9
2012-04-26,20:05:00,614.0000,614.0000,613.7500,613.7500,10
2012-04-26,20:10:00,614.0000,614.7500,614.0000,614.7500,17
2012-04-26,22:25:00,614.7500,614.7500,614.7500,614.7500,48
2012-04-26,22:30:00,614.5000,615.5000,611.2500,611.5000,1097
2012-04-26,22:35:00,611.2500,612.2500,610.0000,610.0000,944
2012-04-26,22:40:00,610.0000,615.0000,609.7500,615.0000,1434
2012-04-26,22:45:00,614.7500,615.2500,613.2500,614.7500,786
2012-04-26,22:50:00,614.7500,615.7500,614.5000,615.0000,479
2012-04-26,22:55:00,615.0000,616.5000,614.7500,616.0000,425
2012-04-26,23:00:00,616.0000,618.5000,616.0000,617.0000,368
2012-04-26,23:05:00,617.0000,618.2500,615.5000,615.7500,467
2012-04-26,23:10:00,616.2500,617.5000,615.7500,617.0000,312
2012-04-26,23:15:00,617.0000,617.0000,616.2500,616.5000,182
2012-04-26,23:20:00,616.7500,616.7500,615.2500,615.7500,175
2012-04-26,23:25:00,616.0000,617.2500,615.7500,616.7500,221
2012-04-26,23:30:00,616.0000,617.2500,616.0000,617.0000,43
2012-04-26,23:35:00,617.2500,617.5000,616.0000,616.2500,161
2012-04-26,23:40:00,616.5000,617.5000,616.2500,617.5000,104
2012-04-26,23:45:00,617.2500,618.0000,617.0000,617.5000,110
2012-04-26,23:50:00,617.2500,617.2500,615.5000,616.2500,192
2012-04-26,23:55:00,616.5000,617.5000,615.7500,616.5000,193
2012-04-27,00:00:00,616.5000,616.7500,615.5000,616.0000,143
2012-04-27,00:05:00,616.0000,616.2500,615.5000,616.2500,248
2012-04-27,00:10:00,616.2500,616.2500,615.2500,615.7500,279
2012-04-27,00:15:00,615.7500,617.5000,615.7500,616.7500,341
2012-04-27,00:20:00,617.0000,617.0000,615.5000,615.7500,582
2012-04-27,00:25:00,615.7500,617.0000,615.7500,616.2500,139
2012-04-27,00:30:00,616.2500,617.5000,616.2500,617.0000,186
2012-04-27,00:35:00,617.5000,617.5000,617.0000,617.2500,272
2012-04-27,00:40:00,617.0000,617.0000,616.5000,616.7500,70
2012-04-27,00:45:00,616.5000,617.7500,616.5000,617.5000,199
2012-04-27,00:50:00,617.5000,618.0000,617.0000,617.0000,87
2012-04-27,00:55:00,617.0000,617.2500,615.5000,616.5000,168
2012-04-27,01:00:00,616.7500,617.5000,616.5000,617.5000,105
2012-04-27,01:05:00,617.5000,618.0000,617.0000,618.0000,138
2012-04-27,01:10:00,618.0000,618.5000,618.0000,618.5000,137
2012-04-27,01:15:00,618.7500,619.0000,617.2500,617.7500,168
2012-04-27,01:20:00,618.0000,618.5000,617.7500,618.5000,137
2012-04-27,01:25:00,618.5000,619.7500,618.5000,619.5000,269
2012-04-27,01:30:00,619.7500,620.0000,618.7500,618.7500,246
2012-04-27,01:35:00,618.5000,618.7500,617.5000,617.5000,701
2012-04-27,01:40:00,617.5000,618.0000,616.5000,616.5000,403
2012-04-27,01:45:00,616.2500,618.0000,616.0000,617.7500,237
2012-04-27,01:50:00,617.5000,618.0000,616.7500,617.0000,118
2012-04-27,01:55:00,617.2500,619.7500,617.2500,619.7500,175
2012-04-27,02:00:00,619.5000,620.5000,619.5000,619.7500,569
2012-04-27,02:05:00,620.0000,621.0000,619.2500,621.0000,279
2012-04-27,02:10:00,621.0000,625.0000,620.7500,624.5000,2123
2012-04-27,02:40:00,624.0000,624.0000,624.0000,624.0000,1
2012-04-27,07:00:00,625.2500,627.0000,625.2500,626.0000,160
2012-04-27,07:05:00,625.5000,626.5000,625.2500,626.5000,62
2012-04-27,07:10:00,626.5000,627.5000,626.5000,627.0000,173
2012-04-27,07:15:00,627.0000,627.5000,627.0000,627.5000,11
2012-04-27,07:20:00,627.5000,628.0000,627.5000,627.5000,25
2012-04-27,07:25:00,627.5000,628.0000,627.5000,628.0000,22
2012-04-27,07:30:00,628.0000,628.2500,627.7500,627.7500,117
2012-04-27,07:35:00,627.7500,627.7500,626.5000,626.5000,68
2012-04-27,07:40:00,627.2500,627.2500,627.2500,627.2500,1
2012-04-27,07:45:00,626.7500,626.7500,626.5000,626.7500,13
2012-04-27,07:50:00,627.0000,627.2500,627.0000,627.2500,4
2012-04-27,07:55:00,627.0000,627.2500,627.0000,627.2500,4
2012-04-27,08:00:00,627.2500,627.2500,627.0000,627.0000,8
2012-04-27,08:05:00,627.0000,627.0000,627.0000,627.0000,5
2012-04-27,08:15:00,627.0000,627.0000,627.0000,627.0000,1
2012-04-27,08:20:00,627.2500,627.5000,627.2500,627.5000,8
2012-04-27,08:30:00,627.0000,627.0000,627.0000,627.0000,1
2012-04-27,08:35:00,627.0000,627.0000,627.0000,627.0000,4
2012-04-27,08:45:00,627.2500,627.2500,627.2500,627.2500,4
2012-04-27,08:50:00,627.2500,627.2500,626.5000,627.0000,69
2012-04-27,08:55:00,627.0000,627.2500,627.0000,627.2500,3
2012-04-27,09:00:00,627.0000,627.2500,627.0000,627.2500,15
2012-04-27,09:05:00,627.2500,627.2500,627.2500,627.2500,8
2012-04-27,09:10:00,627.5000,627.5000,627.0000,627.0000,15
2012-04-27,09:15:00,627.2500,627.2500,627.2500,627.2500,6
2012-04-27,09:20:00,627.2500,627.2500,627.0000,627.0000,29
2012-04-27,09:25:00,627.0000,627.0000,627.0000,627.0000,16
2012-04-27,09:35:00,627.0000,627.0000,627.0000,627.0000,8
2012-04-27,09:40:00,627.0000,627.2500,627.0000,627.2500,8
2012-04-27,09:55:00,627.2500,627.2500,627.2500,627.2500,12
2012-04-27,10:10:00,626.5000,626.5000,626.5000,626.5000,12
2012-04-27,10:15:00,626.5000,626.5000,626.0000,626.0000,3
2012-04-27,10:20:00,626.0000,626.2500,626.0000,626.2500,11
2012-04-27,10:30:00,626.2500,627.0000,626.2500,627.0000,15
2012-04-27,10:40:00,627.0000,627.2500,627.0000,627.0000,16
2012-04-27,10:45:00,627.0000,627.0000,627.0000,627.0000,2
2012-04-27,10:50:00,627.5000,627.5000,626.7500,626.7500,3
2012-04-27,11:05:00,626.2500,626.2500,626.2500,626.2500,2
2012-04-27,11:10:00,626.0000,626.0000,626.0000,626.0000,10
2012-04-27,11:15:00,626.0000,626.0000,626.0000,626.0000,1
2012-04-27,11:20:00,626.0000,626.0000,626.0000,626.0000,2
2012-04-27,11:25:00,626.0000,626.0000,626.0000,626.0000,1
2012-04-27,11:35:00,626.5000,626.5000,626.5000,626.5000,1
2012-04-27,11:50:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-27,12:00:00,626.2500,626.2500,626.2500,626.2500,7
2012-04-27,12:05:00,626.0000,626.0000,626.0000,626.0000,18
2012-04-27,12:20:00,625.5000,625.5000,625.2500,625.2500,27
2012-04-27,12:25:00,625.5000,625.5000,625.5000,625.5000,2
2012-04-27,12:40:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-27,12:45:00,625.7500,625.7500,625.7500,625.7500,1
2012-04-27,12:55:00,626.0000,626.0000,626.0000,626.0000,4
2012-04-27,13:05:00,625.5000,625.5000,625.5000,625.5000,2
2012-04-27,13:35:00,626.0000,626.0000,626.0000,626.0000,1
2012-04-27,14:00:00,625.5000,625.5000,625.5000,625.5000,7
2012-04-27,14:05:00,625.2500,625.2500,625.2500,625.2500,10
2012-04-27,14:10:00,625.0000,625.0000,625.0000,625.0000,5
2012-04-27,14:25:00,624.7500,624.7500,624.7500,624.7500,2
2012-04-27,14:30:00,624.7500,624.7500,624.7500,624.7500,6
2012-04-27,14:35:00,624.7500,624.7500,624.7500,624.7500,8
2012-04-27,14:40:00,624.7500,624.7500,624.7500,624.7500,2
2012-04-27,14:50:00,624.5000,624.5000,624.5000,624.5000,5
2012-04-27,14:55:00,624.7500,624.7500,624.5000,624.7500,10
2012-04-27,15:00:00,624.7500,624.7500,624.2500,624.2500,21
2012-04-27,15:45:00,626.7500,627.0000,626.7500,627.0000,6
2012-04-27,15:50:00,627.0000,627.0000,627.0000,627.0000,1
2012-04-27,15:55:00,627.2500,627.2500,627.2500,627.2500,3
2012-04-27,16:00:00,628.2500,629.5000,628.2500,629.5000,39
2012-04-27,16:05:00,629.5000,629.7500,629.2500,629.5000,15
2012-04-27,16:10:00,629.7500,629.7500,629.5000,629.7500,5
2012-04-27,16:15:00,629.0000,629.0000,629.0000,629.0000,1
2012-04-27,16:20:00,628.5000,628.5000,628.5000,628.5000,1
2012-04-27,16:25:00,628.5000,629.0000,628.5000,629.0000,11
2012-04-27,16:30:00,628.5000,629.2500,628.5000,629.2500,9
2012-04-27,16:40:00,629.0000,629.0000,629.0000,629.0000,4
2012-04-27,16:50:00,629.2500,629.2500,629.0000,629.2500,19
2012-04-27,16:55:00,629.2500,629.2500,629.2500,629.2500,2
2012-04-27,17:00:00,629.2500,629.2500,629.2500,629.2500,2
2012-04-27,17:05:00,629.5000,629.7500,629.5000,629.7500,2
2012-04-27,17:20:00,629.2500,629.2500,629.0000,629.0000,23
2012-04-27,17:25:00,629.0000,629.0000,629.0000,629.0000,5
2012-04-27,18:00:00,628.5000,628.5000,628.5000,628.5000,1
2012-04-27,18:05:00,628.5000,628.5000,628.5000,628.5000,2
2012-04-27,18:20:00,629.2500,629.2500,629.2500,629.2500,3
2012-04-27,18:30:00,629.7500,629.7500,629.7500,629.7500,1
2012-04-27,18:35:00,629.2500,629.2500,629.0000,629.0000,50
2012-04-27,18:45:00,629.0000,629.0000,629.0000,629.0000,7
2012-04-27,18:50:00,629.5000,629.5000,629.5000,629.5000,1
2012-04-27,18:55:00,629.5000,629.5000,629.5000,629.5000,1
2012-04-27,19:00:00,629.5000,629.5000,629.5000,629.5000,1
2012-04-27,19:05:00,629.2500,629.2500,629.2500,629.2500,1
2012-04-27,19:10:00,629.2500,629.2500,629.0000,629.0000,7
2012-04-27,19:15:00,629.0000,629.0000,629.0000,629.0000,2
2012-04-27,19:20:00,629.0000,629.0000,629.0000,629.0000,3
2012-04-27,19:25:00,629.5000,630.5000,629.5000,630.0000,230
2012-04-27,19:30:00,630.2500,630.5000,630.0000,630.2500,9
2012-04-27,19:35:00,630.5000,630.5000,630.5000,630.5000,14
2012-04-27,19:40:00,630.2500,630.2500,630.2500,630.2500,1
2012-04-27,19:45:00,630.7500,630.7500,630.5000,630.5000,11
2012-04-27,19:50:00,630.5000,630.5000,630.0000,630.0000,14
2012-04-27,19:55:00,630.2500,630.2500,629.7500,630.0000,6
2012-04-27,20:00:00,630.0000,630.0000,629.7500,630.0000,11
2012-04-27,20:05:00,630.0000,630.0000,629.5000,629.5000,12
2012-04-27,20:10:00,629.0000,630.2500,629.0000,630.0000,41
2012-04-27,22:30:00,633.7500,640.0000,633.0000,638.7500,2451
2012-04-27,22:35:00,638.7500,648.5000,638.0000,648.2500,2029
2012-04-27,22:40:00,648.2500,650.5000,646.7500,649.5000,1515
2012-04-27,22:45:00,650.0000,650.5000,646.7500,647.0000,633
2012-04-27,22:50:00,647.5000,650.0000,647.0000,649.7500,862
2012-04-27,22:55:00,649.7500,650.0000,646.2500,648.5000,632
2012-04-27,23:00:00,649.0000,650.0000,648.0000,650.0000,618
2012-04-27,23:05:00,650.0000,650.0000,648.7500,649.2500,415
2012-04-27,23:10:00,649.0000,650.0000,648.2500,648.5000,344
2012-04-27,23:15:00,649.0000,649.5000,646.7500,647.5000,432
2012-04-27,23:20:00,647.2500,648.2500,646.2500,647.7500,264
2012-04-27,23:25:00,648.2500,649.0000,647.2500,647.7500,178
2012-04-27,23:30:00,648.2500,648.7500,647.7500,648.2500,235
2012-04-27,23:35:00,647.7500,648.7500,646.7500,646.7500,260
2012-04-27,23:40:00,646.7500,648.0000,646.5000,647.2500,113
2012-04-27,23:45:00,647.2500,648.5000,646.7500,648.0000,268
2012-04-27,23:50:00,648.2500,649.2500,648.2500,648.7500,148
2012-04-27,23:55:00,648.5000,650.0000,648.5000,649.7500,149
2012-04-28,00:00:00,649.7500,650.0000,648.7500,649.5000,150
2012-04-28,00:05:00,649.2500,651.0000,649.2500,651.0000,156
2012-04-28,00:10:00,650.5000,651.0000,650.0000,650.0000,256
2012-04-28,00:15:00,650.0000,650.0000,648.5000,649.0000,236
2012-04-28,00:20:00,649.0000,649.7500,648.7500,649.2500,141
2012-04-28,00:25:00,649.5000,651.2500,649.0000,651.0000,232
2012-04-28,00:30:00,651.0000,651.5000,650.5000,651.0000,140
2012-04-28,00:35:00,650.7500,651.0000,650.0000,650.2500,151
2012-04-28,00:40:00,650.5000,651.7500,648.7500,649.0000,262
2012-04-28,00:45:00,649.0000,651.0000,648.5000,650.0000,411
2012-04-28,00:50:00,650.2500,650.2500,649.5000,649.7500,64
2012-04-28,00:55:00,649.7500,649.7500,647.7500,648.0000,232
2012-04-28,01:00:00,648.5000,648.5000,646.5000,647.5000,230
2012-04-28,01:05:00,647.5000,648.2500,647.5000,648.2500,130
2012-04-28,01:10:00,648.0000,648.5000,647.7500,647.7500,147
2012-04-28,01:15:00,647.7500,649.5000,647.7500,648.0000,71
2012-04-28,01:20:00,648.0000,648.5000,647.7500,647.7500,92
2012-04-28,01:25:00,648.0000,649.5000,648.0000,649.0000,155
2012-04-28,01:30:00,648.7500,650.0000,648.7500,649.7500,46
2012-04-28,01:35:00,650.0000,650.2500,649.5000,649.7500,81
2012-04-28,01:40:00,650.2500,650.2500,648.7500,649.5000,375
2012-04-28,01:45:00,649.7500,651.0000,649.2500,650.7500,53
2012-04-28,01:50:00,650.2500,651.0000,649.7500,650.0000,95
2012-04-28,01:55:00,650.0000,651.0000,649.5000,651.0000,142
2012-04-28,02:00:00,651.0000,654.0000,651.0000,652.0000,422
2012-04-28,02:05:00,652.7500,654.0000,649.0000,649.7500,425
2012-04-28,02:10:00,649.7500,655.5000,648.7500,654.5000,1583
2012-04-28,02:40:00,653.0000,653.0000,653.0000,653.0000,1
2012-04-30,07:00:00,652.2500,654.0000,651.5000,653.7500,100
2012-04-30,07:05:00,653.2500,654.0000,653.2500,654.0000,21
2012-04-30,07:10:00,654.0000,654.7500,654.0000,654.7500,8
2012-04-30,07:15:00,655.0000,655.0000,654.0000,654.7500,17
2012-04-30,07:20:00,654.5000,655.2500,654.5000,655.0000,9
2012-04-30,07:25:00,654.5000,654.5000,654.0000,654.0000,7
2012-04-30,07:35:00,654.5000,655.0000,654.5000,655.0000,10
2012-04-30,07:40:00,655.0000,655.2500,655.0000,655.2500,13
2012-04-30,07:45:00,655.5000,655.7500,655.5000,655.7500,22
2012-04-30,07:50:00,655.5000,655.5000,655.5000,655.5000,2
2012-04-30,07:55:00,655.7500,656.5000,655.7500,656.5000,24
2012-04-30,08:00:00,656.5000,656.5000,656.0000,656.2500,31
2012-04-30,08:10:00,656.5000,656.5000,656.5000,656.5000,1
2012-04-30,08:15:00,656.0000,656.0000,656.0000,656.0000,3
2012-04-30,08:20:00,655.7500,655.7500,655.0000,655.2500,33
2012-04-30,08:25:00,655.0000,655.0000,655.0000,655.0000,2
2012-04-30,08:30:00,655.5000,655.5000,655.5000,655.5000,15
2012-04-30,08:45:00,656.2500,656.7500,656.2500,656.7500,27
2012-04-30,08:50:00,657.0000,657.0000,657.0000,657.0000,1
2012-04-30,08:55:00,657.0000,657.2500,657.0000,657.2500,24
2012-04-30,09:05:00,657.5000,657.5000,657.5000,657.5000,1
2012-04-30,09:10:00,657.5000,657.5000,657.5000,657.5000,20
2012-04-30,09:20:00,657.7500,657.7500,657.7500,657.7500,2
2012-04-30,09:25:00,657.5000,657.5000,657.5000,657.5000,17
2012-04-30,09:30:00,657.5000,657.5000,657.5000,657.5000,20
2012-04-30,09:35:00,657.5000,657.5000,657.5000,657.5000,1
2012-04-30,09:55:00,657.2500,657.2500,657.2500,657.2500,1
2012-04-30,10:00:00,657.0000,657.0000,656.5000,656.5000,11
2012-04-30,10:15:00,657.5000,657.5000,657.5000,657.5000,4
2012-04-30,10:20:00,658.0000,658.7500,658.0000,658.7500,20
2012-04-30,10:25:00,658.5000,658.5000,658.5000,658.5000,1
2012-04-30,10:30:00,658.5000,658.5000,658.2500,658.2500,2
2012-04-30,10:35:00,658.5000,658.7500,658.2500,658.2500,4
2012-04-30,10:45:00,658.0000,658.0000,657.5000,657.5000,16
2012-04-30,10:55:00,657.2500,657.2500,657.2500,657.2500,2
2012-04-30,11:05:00,657.0000,657.0000,657.0000,657.0000,1
2012-04-30,11:10:00,657.0000,657.0000,657.0000,657.0000,6
2012-04-30,12:00:00,657.5000,657.5000,657.5000,657.5000,3
2012-04-30,12:10:00,657.5000,657.5000,657.5000,657.5000,2
2012-04-30,13:00:00,657.0000,657.0000,657.0000,657.0000,2
2012-04-30,13:10:00,656.7500,656.7500,656.2500,656.2500,16
2012-04-30,13:15:00,656.2500,656.2500,656.2500,656.2500,16
2012-04-30,13:30:00,656.2500,656.2500,656.2500,656.2500,10
2012-04-30,13:40:00,656.2500,656.2500,656.2500,656.2500,1
2012-04-30,13:50:00,656.2500,656.2500,656.2500,656.2500,1
2012-04-30,14:00:00,656.2500,656.2500,656.2500,656.2500,5
2012-04-30,14:40:00,656.7500,656.7500,656.7500,656.7500,5
2012-04-30,15:05:00,656.0000,656.0000,655.5000,655.5000,3
2012-04-30,15:10:00,655.2500,655.2500,655.0000,655.0000,4
2012-04-30,15:15:00,654.7500,654.7500,654.7500,654.7500,1
2012-04-30,15:20:00,654.5000,654.5000,654.5000,654.5000,4
2012-04-30,15:25:00,654.5000,654.5000,654.5000,654.5000,3
2012-04-30,15:30:00,654.2500,654.2500,654.2500,654.2500,1
2012-04-30,15:50:00,655.7500,655.7500,655.7500,655.7500,6
2012-04-30,15:55:00,655.0000,655.2500,655.0000,655.2500,10
2012-04-30,16:00:00,655.2500,655.2500,655.2500,655.2500,18
2012-04-30,16:05:00,655.5000,655.7500,655.5000,655.5000,14
2012-04-30,16:10:00,655.7500,655.7500,655.7500,655.7500,2
2012-04-30,16:15:00,655.5000,655.5000,655.5000,655.5000,4
2012-04-30,16:20:00,655.7500,655.7500,655.7500,655.7500,1
2012-04-30,16:25:00,655.5000,655.5000,655.5000,655.5000,1
2012-04-30,16:30:00,655.5000,655.5000,654.0000,654.0000,13
2012-04-30,16:40:00,654.2500,654.2500,654.2500,654.2500,5
2012-04-30,16:55:00,653.7500,653.7500,653.5000,653.5000,3
2012-04-30,17:05:00,653.5000,653.5000,653.5000,653.5000,4
2012-04-30,17:10:00,653.5000,653.5000,653.5000,653.5000,28
2012-04-30,17:15:00,653.2500,653.2500,653.2500,653.2500,2
2012-04-30,17:20:00,653.0000,653.0000,653.0000,653.0000,4
2012-04-30,17:25:00,653.0000,653.0000,653.0000,653.0000,1
2012-04-30,17:30:00,653.0000,653.0000,653.0000,653.0000,2
2012-04-30,17:35:00,652.7500,652.7500,652.7500,652.7500,8
2012-04-30,17:40:00,652.7500,652.7500,652.7500,652.7500,8
2012-04-30,17:45:00,652.5000,652.5000,652.2500,652.2500,2
2012-04-30,17:50:00,652.0000,652.0000,651.0000,651.0000,8
2012-04-30,18:05:00,651.2500,651.2500,651.2500,651.2500,2
2012-04-30,18:25:00,652.5000,652.7500,652.5000,652.7500,2
2012-04-30,18:30:00,653.0000,653.0000,653.0000,653.0000,1
2012-04-30,18:40:00,653.2500,653.2500,653.2500,653.2500,7
2012-04-30,18:45:00,653.5000,654.2500,653.5000,654.2500,9
2012-04-30,18:50:00,653.5000,653.5000,653.5000,653.5000,3
2012-04-30,18:55:00,653.2500,654.2500,653.2500,654.2500,2
2012-04-30,19:00:00,654.2500,654.2500,654.2500,654.2500,1
2012-04-30,19:20:00,653.2500,653.2500,653.2500,653.2500,7
2012-04-30,19:25:00,653.2500,653.7500,653.2500,653.7500,32
2012-04-30,19:30:00,653.7500,654.2500,653.7500,654.2500,30
2012-04-30,19:35:00,654.2500,654.2500,654.0000,654.0000,16
2012-04-30,19:40:00,654.0000,654.2500,654.0000,654.0000,6
2012-04-30,19:45:00,654.0000,655.2500,654.0000,655.2500,5
2012-04-30,19:50:00,655.5000,655.5000,655.0000,655.0000,2
2012-04-30,19:55:00,655.7500,655.7500,655.7500,655.7500,2
2012-04-30,20:00:00,655.0000,655.0000,654.5000,654.5000,6
2012-04-30,20:05:00,654.2500,654.2500,653.7500,653.7500,62
2012-04-30,20:10:00,653.5000,654.5000,653.0000,653.0000,12
2012-04-30,22:30:00,652.0000,652.5000,644.5000,645.7500,1103
2012-04-30,22:35:00,645.5000,648.2500,644.0000,647.5000,603
2012-04-30,22:40:00,647.7500,648.2500,646.0000,648.2500,71
2012-04-30,22:45:00,648.0000,648.7500,647.0000,648.5000,247
2012-04-30,22:50:00,649.0000,649.0000,646.7500,647.2500,45
2012-04-30,22:55:00,647.5000,648.7500,647.2500,648.5000,75
2012-04-30,23:00:00,648.2500,648.7500,647.0000,648.7500,84
2012-04-30,23:05:00,648.5000,649.0000,647.5000,649.0000,144
2012-04-30,23:10:00,649.2500,650.7500,649.0000,649.2500,230
2012-04-30,23:15:00,649.5000,651.0000,649.0000,650.0000,233
2012-04-30,23:20:00,650.2500,653.0000,650.2500,652.7500,137
2012-04-30,23:25:00,652.7500,653.7500,652.5000,653.5000,77
2012-04-30,23:30:00,653.2500,653.2500,651.2500,651.2500,74
2012-04-30,23:35:00,651.0000,651.0000,650.0000,650.2500,56
2012-04-30,23:40:00,650.2500,650.7500,650.2500,650.7500,52
2012-04-30,23:45:00,650.0000,651.0000,649.7500,651.0000,47
2012-04-30,23:50:00,651.0000,651.5000,650.7500,651.5000,38
2012-04-30,23:55:00,650.5000,652.0000,649.7500,652.0000,177
2012-05-01,00:00:00,651.5000,651.5000,650.2500,650.5000,168
2012-05-01,00:05:00,650.5000,650.7500,650.5000,650.7500,18
2012-05-01,00:10:00,651.0000,651.2500,650.7500,651.2500,20
2012-05-01,00:15:00,651.7500,653.5000,651.7500,652.5000,108
2012-05-01,00:20:00,652.7500,654.0000,652.7500,653.2500,106
2012-05-01,00:25:00,652.5000,653.7500,652.5000,653.2500,38
2012-05-01,00:30:00,653.5000,653.5000,652.5000,653.5000,138
2012-05-01,00:35:00,653.5000,654.0000,653.2500,653.5000,86
2012-05-01,00:40:00,653.5000,653.7500,653.0000,653.0000,64
2012-05-01,00:45:00,652.7500,653.2500,652.7500,653.0000,40
2012-05-01,00:50:00,653.2500,653.7500,653.0000,653.7500,75
2012-05-01,00:55:00,653.5000,654.0000,653.5000,653.5000,49
2012-05-01,01:00:00,653.7500,654.7500,653.7500,654.2500,85
2012-05-01,01:05:00,654.5000,654.5000,653.7500,654.0000,39
2012-05-01,01:10:00,654.0000,654.0000,653.2500,653.5000,82
2012-05-01,01:15:00,653.7500,654.0000,653.2500,653.2500,24
2012-05-01,01:20:00,653.5000,653.5000,652.7500,653.0000,91
2012-05-01,01:25:00,653.0000,653.2500,651.7500,652.0000,32
2012-05-01,01:30:00,652.5000,652.5000,651.5000,652.2500,41
2012-05-01,01:35:00,652.5000,653.0000,652.2500,652.2500,73
2012-05-01,01:40:00,653.0000,653.5000,652.5000,653.0000,20
2012-05-01,01:45:00,652.7500,653.2500,652.5000,653.2500,47
2012-05-01,01:50:00,652.7500,653.5000,652.7500,653.0000,81
2012-05-01,01:55:00,653.2500,653.2500,653.0000,653.0000,53
2012-05-01,02:00:00,653.2500,654.0000,653.2500,653.5000,109
2012-05-01,02:05:00,653.2500,655.0000,653.0000,655.0000,219
2012-05-01,02:10:00,654.5000,661.0000,653.7500,660.2500,646
2012-05-01,02:40:00,660.2500,660.2500,660.2500,660.2500,1
2012-05-01,07:00:00,632.0000,632.7500,631.2500,632.2500,1162
2012-05-01,07:05:00,632.5000,633.5000,632.5000,633.0000,296
2012-05-01,07:10:00,633.2500,633.2500,633.0000,633.0000,121
2012-05-01,07:15:00,633.0000,633.0000,632.5000,632.7500,119
2012-05-01,07:20:00,632.7500,633.0000,632.7500,632.7500,43
2012-05-01,07:25:00,632.7500,633.0000,632.0000,632.0000,94
2012-05-01,07:30:00,632.2500,632.2500,632.0000,632.2500,78
2012-05-01,07:35:00,632.2500,632.5000,632.2500,632.5000,43
2012-05-01,07:40:00,632.5000,632.5000,631.7500,632.5000,67
2012-05-01,07:45:00,632.5000,633.0000,631.7500,631.7500,74
2012-05-01,07:50:00,631.7500,632.2500,631.5000,632.2500,31
2012-05-01,07:55:00,632.0000,632.5000,632.0000,632.5000,17
2012-05-01,08:00:00,632.2500,632.7500,632.2500,632.5000,14
2012-05-01,08:05:00,632.5000,632.7500,632.5000,632.7500,13
2012-05-01,08:10:00,632.5000,632.5000,632.2500,632.5000,11
2012-05-01,08:15:00,632.5000,632.5000,632.5000,632.5000,7
2012-05-01,08:20:00,632.7500,632.7500,632.5000,632.5000,6
2012-05-01,08:25:00,632.2500,632.5000,632.2500,632.5000,15
2012-05-01,08:30:00,632.5000,632.5000,632.2500,632.2500,6
2012-05-01,08:35:00,632.5000,632.5000,632.2500,632.5000,3
2012-05-01,08:40:00,632.5000,632.5000,632.5000,632.5000,15
2012-05-01,08:45:00,632.2500,632.2500,631.5000,631.5000,43
2012-05-01,08:50:00,631.7500,632.0000,631.7500,631.7500,15
2012-05-01,08:55:00,632.0000,632.0000,631.7500,632.0000,16
2012-05-01,09:00:00,631.7500,631.7500,631.0000,631.7500,92
2012-05-01,09:05:00,631.5000,632.0000,631.2500,632.0000,66
2012-05-01,09:10:00,632.0000,632.0000,631.7500,632.0000,5
2012-05-01,09:15:00,631.7500,632.0000,631.7500,632.0000,4
2012-05-01,09:20:00,631.7500,632.0000,631.5000,631.5000,20
2012-05-01,09:25:00,631.7500,631.7500,631.0000,631.2500,32
2012-05-01,09:30:00,631.2500,631.7500,631.2500,631.7500,36
2012-05-01,09:35:00,632.0000,632.0000,631.7500,631.7500,15
2012-05-01,09:40:00,631.7500,631.7500,631.2500,631.5000,54
2012-05-01,09:45:00,631.7500,631.7500,631.5000,631.7500,13
2012-05-01,09:50:00,631.7500,632.0000,631.5000,631.7500,10
2012-05-01,09:55:00,631.7500,632.5000,631.7500,632.5000,33
2012-05-01,10:00:00,632.5000,632.7500,632.2500,632.7500,14
2012-05-01,10:05:00,632.5000,632.7500,632.2500,632.7500,20
2012-05-01,10:10:00,632.5000,632.5000,632.2500,632.2500,32
2012-05-01,10:15:00,632.5000,632.5000,632.5000,632.5000,9
2012-05-01,10:20:00,632.7500,632.7500,632.7500,632.7500,5
2012-05-01,10:25:00,632.7500,632.7500,632.5000,632.7500,15
2012-05-01,10:30:00,632.7500,633.0000,632.5000,632.5000,15
2012-05-01,10:35:00,632.5000,633.0000,632.5000,632.5000,7
2012-05-01,10:40:00,632.7500,632.7500,632.7500,632.7500,7
2012-05-01,10:45:00,632.7500,632.7500,632.7500,632.7500,1
2012-05-01,10:50:00,632.5000,632.5000,632.5000,632.5000,22
2012-05-01,10:55:00,632.7500,632.7500,632.5000,632.5000,7
2012-05-01,11:00:00,632.5000,632.7500,632.2500,632.7500,41
2012-05-01,11:05:00,632.7500,632.7500,632.2500,632.5000,33
2012-05-01,11:10:00,632.5000,632.5000,632.0000,632.0000,29
2012-05-01,11:15:00,632.2500,632.2500,632.2500,632.2500,6
2012-05-01,11:20:00,632.2500,632.2500,632.0000,632.0000,3
2012-05-01,11:25:00,632.2500,632.2500,632.2500,632.2500,5
2012-05-01,11:30:00,632.2500,632.5000,632.0000,632.5000,18
2012-05-01,11:35:00,632.5000,632.5000,632.2500,632.2500,18
2012-05-01,11:40:00,632.5000,632.5000,632.2500,632.5000,8
2012-05-01,11:45:00,632.5000,632.5000,632.2500,632.5000,9
2012-05-01,11:50:00,632.2500,632.5000,632.2500,632.5000,5
2012-05-01,11:55:00,632.5000,632.7500,632.5000,632.7500,3
2012-05-01,12:00:00,632.5000,632.7500,632.5000,632.7500,12
2012-05-01,12:05:00,632.7500,632.7500,632.2500,632.2500,29
2012-05-01,12:10:00,632.2500,632.5000,632.2500,632.5000,7
2012-05-01,12:15:00,632.0000,632.0000,632.0000,632.0000,3
2012-05-01,12:20:00,632.2500,632.2500,632.2500,632.2500,1
2012-05-01,12:25:00,632.0000,632.0000,632.0000,632.0000,10
2012-05-01,12:30:00,631.7500,631.7500,631.5000,631.5000,3
2012-05-01,12:35:00,631.5000,632.5000,631.5000,632.5000,16
2012-05-01,12:40:00,632.2500,632.2500,632.2500,632.2500,7
2012-05-01,12:45:00,632.0000,632.2500,632.0000,632.2500,5
2012-05-01,12:55:00,632.0000,632.2500,632.0000,632.2500,4
2012-05-01,13:00:00,632.2500,632.2500,632.2500,632.2500,4
2012-05-01,13:05:00,632.0000,632.0000,632.0000,632.0000,4
2012-05-01,13:10:00,632.0000,632.0000,631.7500,632.0000,63
2012-05-01,13:15:00,632.2500,632.2500,632.0000,632.0000,19
2012-05-01,13:30:00,632.0000,632.0000,632.0000,632.0000,9
2012-05-01,13:35:00,632.2500,632.2500,632.2500,632.2500,5
2012-05-01,13:45:00,632.0000,632.2500,632.0000,632.2500,17
2012-05-01,13:50:00,632.2500,632.2500,632.2500,632.2500,5
2012-05-01,13:55:00,632.0000,632.0000,632.0000,632.0000,1
2012-05-01,14:05:00,632.2500,632.2500,632.2500,632.2500,3
2012-05-01,14:10:00,632.2500,632.2500,632.2500,632.2500,2
2012-05-01,14:15:00,632.0000,632.2500,632.0000,632.2500,26
2012-05-01,14:20:00,632.2500,632.5000,632.2500,632.2500,13
2012-05-01,14:25:00,632.2500,632.7500,632.2500,632.5000,26
2012-05-01,14:30:00,632.2500,632.2500,632.2500,632.2500,11
2012-05-01,14:35:00,632.2500,632.5000,632.2500,632.5000,52
2012-05-01,14:40:00,632.2500,632.5000,632.2500,632.2500,5
2012-05-01,14:45:00,632.5000,632.5000,632.5000,632.5000,12
2012-05-01,14:50:00,632.7500,632.7500,632.5000,632.5000,42
2012-05-01,14:55:00,632.7500,632.7500,632.7500,632.7500,6
2012-05-01,15:00:00,632.5000,633.0000,632.2500,632.2500,25
2012-05-01,15:10:00,632.7500,632.7500,632.7500,632.7500,16
2012-05-01,15:15:00,632.5000,632.7500,632.2500,632.7500,8
2012-05-01,15:20:00,632.5000,632.7500,632.2500,632.5000,123
2012-05-01,15:30:00,632.2500,632.5000,632.2500,632.5000,4
2012-05-01,15:35:00,632.2500,632.5000,632.2500,632.2500,55
2012-05-01,15:40:00,632.2500,632.5000,632.2500,632.5000,9
2012-05-01,15:45:00,632.5000,632.5000,632.5000,632.5000,11
2012-05-01,15:55:00,632.5000,632.5000,632.5000,632.5000,1
2012-05-01,16:00:00,632.7500,632.7500,632.5000,632.5000,15
2012-05-01,16:05:00,632.5000,632.5000,632.5000,632.5000,12
2012-05-01,16:10:00,632.5000,632.5000,632.2500,632.2500,27
2012-05-01,16:15:00,632.2500,632.2500,632.2500,632.2500,1
2012-05-01,16:20:00,632.2500,632.2500,631.7500,631.7500,79
2012-05-01,16:30:00,631.5000,631.5000,631.2500,631.2500,20
2012-05-01,16:35:00,631.2500,631.2500,631.0000,631.0000,16
2012-05-01,16:40:00,631.0000,631.0000,630.5000,630.5000,102
2012-05-01,16:45:00,630.7500,631.0000,630.7500,631.0000,8
2012-05-01,16:50:00,631.0000,631.0000,630.7500,631.0000,4
2012-05-01,16:55:00,630.5000,630.7500,630.5000,630.5000,13
2012-05-01,17:00:00,630.7500,630.7500,630.5000,630.7500,12
2012-05-01,17:05:00,630.7500,631.0000,630.5000,630.5000,17
2012-05-01,17:10:00,630.7500,630.7500,630.5000,630.5000,14
2012-05-01,17:15:00,630.5000,630.5000,630.5000,630.5000,13
2012-05-01,17:20:00,630.5000,630.5000,630.2500,630.2500,15
2012-05-01,17:25:00,630.5000,630.5000,630.0000,630.2500,127
2012-05-01,17:30:00,630.0000,630.2500,630.0000,630.0000,8
2012-05-01,17:35:00,630.2500,630.2500,629.7500,629.7500,106
2012-05-01,17:40:00,629.7500,629.7500,629.5000,629.5000,77
2012-05-01,17:45:00,629.7500,629.7500,629.7500,629.7500,12
2012-05-01,17:50:00,629.5000,629.7500,629.5000,629.7500,14
2012-05-01,17:55:00,629.7500,629.7500,629.7500,629.7500,22
2012-05-01,18:00:00,630.0000,630.0000,629.7500,629.7500,31
2012-05-01,18:05:00,629.5000,629.5000,629.2500,629.2500,199
2012-05-01,18:10:00,629.2500,629.5000,629.2500,629.5000,26
2012-05-01,18:15:00,629.2500,629.7500,629.2500,629.7500,24
2012-05-01,18:20:00,629.5000,629.5000,629.2500,629.5000,76
2012-05-01,18:25:00,629.2500,629.5000,629.2500,629.5000,62
2012-05-01,18:30:00,629.5000,629.5000,629.2500,629.2500,18
2012-05-01,18:35:00,629.5000,629.5000,629.2500,629.5000,77
2012-05-01,18:40:00,629.2500,629.5000,629.2500,629.5000,7
2012-05-01,18:45:00,629.5000,629.5000,629.2500,629.5000,16
2012-05-01,18:50:00,629.5000,629.5000,629.5000,629.5000,13
2012-05-01,18:55:00,629.7500,629.7500,629.5000,629.5000,8
2012-05-01,19:00:00,629.5000,629.5000,629.5000,629.5000,12
2012-05-01,19:05:00,629.5000,629.7500,629.2500,629.5000,22
2012-05-01,19:10:00,629.7500,629.7500,629.7500,629.7500,2
2012-05-01,19:15:00,629.5000,629.5000,629.5000,629.5000,22
2012-05-01,19:20:00,629.2500,629.5000,629.2500,629.5000,7
2012-05-01,19:25:00,629.5000,629.5000,629.0000,629.2500,253
2012-05-01,19:30:00,629.2500,629.7500,629.2500,629.5000,90
2012-05-01,19:35:00,629.5000,629.5000,629.0000,629.0000,141
2012-05-01,19:40:00,628.7500,628.7500,628.5000,628.7500,83
2012-05-01,19:45:00,628.5000,628.7500,628.5000,628.7500,57
2012-05-01,19:50:00,628.7500,629.5000,628.7500,629.5000,97
2012-05-01,19:55:00,629.7500,629.7500,629.0000,629.2500,25
2012-05-01,20:00:00,629.5000,630.0000,629.0000,629.2500,122
2012-05-01,20:05:00,629.0000,629.2500,628.2500,629.2500,46
2012-05-01,20:10:00,629.2500,629.2500,628.2500,629.2500,83
2012-05-01,22:30:00,628.5000,631.2500,628.0000,630.2500,7954
2012-05-01,22:35:00,630.0000,631.5000,630.0000,631.0000,3579
2012-05-01,22:40:00,631.0000,631.2500,629.0000,629.5000,3410
2012-05-01,22:45:00,629.5000,631.0000,629.2500,629.7500,1954
2012-05-01,22:50:00,629.5000,630.5000,629.2500,629.7500,1632
2012-05-01,22:55:00,629.7500,630.2500,629.2500,629.5000,859
2012-05-01,23:00:00,629.5000,631.2500,629.5000,631.2500,1792
2012-05-01,23:05:00,631.2500,632.2500,630.5000,631.0000,2399
2012-05-01,23:10:00,630.7500,631.2500,628.2500,628.5000,2388
2012-05-01,23:15:00,628.2500,629.7500,628.2500,629.5000,2019
2012-05-01,23:20:00,629.5000,630.0000,628.7500,629.0000,1118
2012-05-01,23:25:00,629.2500,629.5000,629.0000,629.0000,995
2012-05-01,23:30:00,629.0000,629.2500,626.0000,626.2500,2319
2012-05-01,23:35:00,626.2500,627.2500,626.0000,627.0000,1537
2012-05-01,23:40:00,627.0000,627.5000,626.2500,626.2500,1248
2012-05-01,23:45:00,626.2500,627.0000,626.0000,626.2500,958
2012-05-01,23:50:00,626.2500,626.5000,625.5000,625.5000,1638
2012-05-01,23:55:00,625.5000,626.2500,625.2500,626.2500,1059
2012-05-02,00:00:00,626.0000,626.2500,625.5000,625.7500,777
2012-05-02,00:05:00,626.0000,627.0000,626.0000,627.0000,1512
2012-05-02,00:10:00,627.0000,628.5000,626.7500,627.7500,1634
2012-05-02,00:15:00,627.7500,628.5000,627.5000,628.0000,1608
2012-05-02,00:20:00,627.7500,628.5000,627.7500,628.2500,438
2012-05-02,00:25:00,628.5000,630.7500,628.2500,630.7500,2146
2012-05-02,00:30:00,630.7500,630.7500,630.0000,630.2500,1041
2012-05-02,00:35:00,630.2500,630.2500,629.2500,629.7500,743
2012-05-02,00:40:00,630.0000,630.5000,630.0000,630.0000,417
2012-05-02,00:45:00,630.0000,630.2500,630.0000,630.0000,356
2012-05-02,00:50:00,630.2500,630.7500,630.0000,630.5000,471
2012-05-02,00:55:00,630.5000,631.7500,630.2500,631.7500,1469
2012-05-02,01:00:00,631.7500,631.7500,630.2500,631.0000,949
2012-05-02,01:05:00,631.0000,631.2500,630.0000,630.5000,533
2012-05-02,01:10:00,630.5000,630.5000,630.0000,630.2500,289
2012-05-02,01:15:00,630.2500,630.2500,629.7500,630.0000,407
2012-05-02,01:20:00,630.2500,631.0000,629.7500,630.7500,646
2012-05-02,01:25:00,631.0000,633.0000,630.7500,632.5000,3132
2012-05-02,01:30:00,632.2500,633.0000,631.5000,632.2500,1750
2012-05-02,01:35:00,632.5000,632.5000,630.7500,632.0000,1818
2012-05-02,01:40:00,632.2500,632.2500,632.0000,632.2500,368
2012-05-02,01:45:00,632.2500,634.2500,632.0000,633.7500,2879
2012-05-02,01:50:00,633.7500,633.7500,632.2500,633.0000,1902
2012-05-02,01:55:00,633.2500,633.2500,632.2500,632.7500,742
2012-05-02,02:00:00,632.7500,634.0000,632.5000,633.0000,1250
2012-05-02,02:05:00,633.0000,634.0000,632.2500,633.7500,2044
2012-05-02,02:10:00,633.7500,634.0000,626.0000,626.7500,10443
2012-05-02,02:40:00,629.0000,629.0000,629.0000,629.0000,1
2012-05-02,07:00:00,627.7500,627.7500,626.5000,627.0000,843
2012-05-02,07:05:00,627.0000,627.0000,625.5000,626.0000,321
2012-05-02,07:10:00,626.0000,626.2500,625.7500,626.2500,62
2012-05-02,07:15:00,626.2500,626.5000,626.0000,626.0000,23
2012-05-02,07:20:00,626.2500,626.5000,626.0000,626.5000,42
2012-05-02,07:25:00,626.5000,626.5000,626.2500,626.2500,42
2012-05-02,07:30:00,626.5000,626.5000,626.2500,626.5000,17
2012-05-02,07:35:00,626.5000,626.5000,626.2500,626.2500,38
2012-05-02,07:40:00,626.2500,626.5000,626.2500,626.2500,15
2012-05-02,07:45:00,626.2500,626.2500,625.7500,625.7500,56
2012-05-02,07:50:00,625.7500,625.7500,625.5000,625.7500,10
2012-05-02,07:55:00,626.0000,626.2500,625.7500,626.0000,16
2012-05-02,08:00:00,626.0000,626.2500,626.0000,626.0000,23
2012-05-02,08:05:00,626.0000,626.0000,625.7500,625.7500,24
2012-05-02,08:10:00,626.0000,626.0000,625.7500,625.7500,8
2012-05-02,08:15:00,626.0000,626.0000,625.5000,625.5000,21
2012-05-02,08:20:00,625.7500,625.7500,623.5000,624.7500,336
2012-05-02,08:25:00,624.5000,624.7500,624.0000,624.7500,66
2012-05-02,08:30:00,624.7500,624.7500,624.5000,624.5000,21
2012-05-02,08:35:00,624.5000,624.7500,624.5000,624.5000,9
2012-05-02,08:40:00,624.7500,624.7500,624.2500,624.5000,8
2012-05-02,08:45:00,624.5000,624.7500,624.5000,624.7500,7
2012-05-02,08:50:00,624.7500,624.7500,624.2500,624.2500,35
2012-05-02,08:55:00,624.7500,624.7500,624.2500,624.5000,38
2012-05-02,09:00:00,624.7500,625.0000,623.7500,624.0000,110
2012-05-02,09:05:00,624.2500,624.2500,624.0000,624.2500,13
2012-05-02,09:10:00,624.0000,624.0000,623.2500,623.2500,132
2012-05-02,09:15:00,623.7500,624.0000,623.2500,624.0000,27
2012-05-02,09:20:00,624.2500,624.2500,623.7500,624.2500,6
2012-05-02,09:25:00,624.0000,624.0000,623.7500,623.7500,5
2012-05-02,09:30:00,624.0000,624.0000,623.7500,623.7500,27
2012-05-02,09:35:00,624.0000,624.2500,624.0000,624.2500,5
2012-05-02,09:40:00,624.2500,624.2500,623.5000,623.5000,11
2012-05-02,09:45:00,623.5000,624.0000,623.5000,624.0000,55
2012-05-02,09:50:00,624.0000,624.2500,623.7500,623.7500,14
2012-05-02,09:55:00,624.2500,624.5000,624.0000,624.2500,40
2012-05-02,10:00:00,624.2500,624.5000,624.2500,624.5000,24
2012-05-02,10:05:00,624.5000,624.5000,624.5000,624.5000,2
2012-05-02,10:10:00,624.5000,624.7500,624.5000,624.5000,10
2012-05-02,10:15:00,624.2500,624.5000,624.2500,624.2500,14
2012-05-02,10:20:00,624.0000,624.2500,624.0000,624.2500,8
2012-05-02,10:25:00,624.0000,624.2500,623.7500,624.0000,17
2012-05-02,10:30:00,624.2500,624.2500,624.2500,624.2500,1
2012-05-02,10:35:00,624.2500,624.2500,623.7500,624.0000,6
2012-05-02,10:40:00,624.0000,624.2500,624.0000,624.0000,40
2012-05-02,10:45:00,624.2500,624.5000,624.2500,624.5000,10
2012-05-02,10:50:00,624.5000,624.5000,624.0000,624.0000,5
2012-05-02,10:55:00,624.5000,624.5000,624.2500,624.5000,15
2012-05-02,11:00:00,624.2500,624.5000,623.7500,623.7500,44
2012-05-02,11:05:00,623.7500,624.0000,623.5000,623.7500,36
2012-05-02,11:10:00,624.0000,624.0000,623.5000,623.5000,4
2012-05-02,11:15:00,623.5000,624.0000,623.5000,623.5000,14
2012-05-02,11:20:00,623.5000,623.7500,623.2500,623.5000,38
2012-05-02,11:25:00,623.7500,623.7500,623.5000,623.7500,16
2012-05-02,11:30:00,624.0000,624.0000,624.0000,624.0000,6
2012-05-02,11:35:00,624.2500,624.2500,623.7500,623.7500,10
2012-05-02,11:40:00,624.2500,624.5000,624.0000,624.5000,16
2012-05-02,11:45:00,624.0000,624.2500,624.0000,624.2500,8
2012-05-02,11:50:00,624.2500,624.5000,624.2500,624.5000,4
2012-05-02,11:55:00,624.5000,624.5000,624.2500,624.5000,17
2012-05-02,12:00:00,624.5000,624.7500,624.5000,624.7500,11
2012-05-02,12:05:00,624.7500,624.7500,624.7500,624.7500,1
2012-05-02,12:10:00,624.5000,624.7500,624.5000,624.5000,32
2012-05-02,12:15:00,624.2500,624.2500,624.0000,624.0000,41
2012-05-02,12:20:00,624.2500,624.5000,624.0000,624.5000,9
2012-05-02,12:25:00,624.5000,624.7500,624.5000,624.7500,8
2012-05-02,12:30:00,624.7500,624.7500,624.7500,624.7500,1
2012-05-02,12:35:00,624.7500,624.7500,624.7500,624.7500,4
2012-05-02,12:40:00,625.0000,625.0000,624.5000,624.7500,15
2012-05-02,12:45:00,624.5000,624.7500,624.2500,624.7500,45
2012-05-02,12:50:00,624.5000,624.7500,624.5000,624.7500,13
2012-05-02,12:55:00,624.7500,624.7500,624.7500,624.7500,1
2012-05-02,13:00:00,624.7500,624.7500,624.7500,624.7500,1
2012-05-02,13:05:00,625.0000,625.0000,625.0000,625.0000,1
2012-05-02,13:15:00,625.0000,625.2500,625.0000,625.2500,32
2012-05-02,13:20:00,625.2500,625.2500,625.2500,625.2500,10
2012-05-02,13:30:00,625.2500,625.2500,625.2500,625.2500,6
2012-05-02,13:35:00,625.2500,625.5000,625.2500,625.5000,21
2012-05-02,13:40:00,625.5000,625.5000,625.5000,625.5000,2
2012-05-02,13:45:00,625.2500,625.2500,625.2500,625.2500,2
2012-05-02,13:55:00,625.2500,625.2500,625.2500,625.2500,10
2012-05-02,14:00:00,625.2500,625.5000,625.2500,625.2500,15
2012-05-02,14:05:00,625.2500,625.5000,625.2500,625.2500,25
2012-05-02,14:10:00,625.5000,625.5000,625.5000,625.5000,23
2012-05-02,14:15:00,625.7500,626.0000,625.5000,626.0000,51
2012-05-02,14:20:00,625.7500,625.7500,625.7500,625.7500,1
2012-05-02,14:25:00,625.7500,625.7500,625.7500,625.7500,2
2012-05-02,14:30:00,626.0000,626.0000,626.0000,626.0000,28
2012-05-02,14:35:00,626.0000,626.2500,626.0000,626.0000,27
2012-05-02,14:40:00,626.0000,626.7500,626.0000,626.2500,118
2012-05-02,14:45:00,626.0000,626.2500,626.0000,626.2500,107
2012-05-02,14:55:00,626.2500,626.2500,626.2500,626.2500,1
2012-05-02,15:00:00,626.0000,626.2500,626.0000,626.0000,37
2012-05-02,15:05:00,626.2500,626.7500,626.2500,626.7500,29
2012-05-02,15:10:00,626.5000,626.5000,626.2500,626.5000,62
2012-05-02,15:15:00,626.5000,626.5000,626.5000,626.5000,7
2012-05-02,15:20:00,626.5000,626.7500,626.5000,626.5000,22
2012-05-02,15:25:00,626.5000,626.5000,626.2500,626.2500,199
2012-05-02,15:30:00,626.0000,626.2500,626.0000,626.0000,25
2012-05-02,15:35:00,626.0000,626.0000,626.0000,626.0000,12
2012-05-02,15:40:00,626.2500,626.2500,626.0000,626.0000,218
2012-05-02,15:45:00,626.0000,626.2500,626.0000,626.0000,67
2012-05-02,15:50:00,626.2500,626.2500,626.0000,626.2500,11
2012-05-02,15:55:00,626.2500,626.2500,626.0000,626.2500,15
2012-05-02,16:00:00,626.0000,626.2500,625.5000,625.5000,104
2012-05-02,16:05:00,625.5000,626.5000,625.2500,626.2500,105
2012-05-02,16:10:00,626.2500,626.7500,626.2500,626.5000,55
2012-05-02,16:15:00,626.5000,626.5000,625.5000,626.0000,97
2012-05-02,16:20:00,626.2500,626.2500,626.2500,626.2500,2
2012-05-02,16:25:00,626.0000,626.0000,625.7500,626.0000,135
2012-05-02,16:30:00,626.0000,626.0000,626.0000,626.0000,36
2012-05-02,16:35:00,626.0000,626.2500,626.0000,626.2500,3
2012-05-02,16:40:00,626.0000,626.2500,626.0000,626.2500,5
2012-05-02,16:45:00,626.0000,626.2500,626.0000,626.2500,10
2012-05-02,16:50:00,626.0000,626.0000,626.0000,626.0000,56
2012-05-02,16:55:00,626.0000,626.2500,626.0000,626.2500,5
2012-05-02,17:00:00,626.2500,626.2500,626.2500,626.2500,9
2012-05-02,17:05:00,626.2500,626.2500,626.0000,626.0000,100
2012-05-02,17:10:00,626.2500,626.2500,626.0000,626.2500,23
2012-05-02,17:15:00,626.2500,626.5000,626.2500,626.2500,43
2012-05-02,17:20:00,626.2500,626.2500,626.0000,626.0000,25
2012-05-02,17:25:00,625.7500,626.0000,625.7500,626.0000,46
2012-05-02,17:30:00,626.0000,626.2500,626.0000,626.0000,36
2012-05-02,17:35:00,626.0000,626.0000,626.0000,626.0000,8
2012-05-02,17:40:00,626.0000,626.0000,626.0000,626.0000,5
2012-05-02,17:45:00,626.0000,626.2500,625.7500,626.0000,61
2012-05-02,17:50:00,626.0000,626.2500,626.0000,626.0000,30
2012-05-02,17:55:00,626.0000,626.0000,625.2500,625.7500,175
2012-05-02,18:00:00,626.0000,626.2500,625.7500,626.2500,9
2012-05-02,18:05:00,626.2500,626.2500,626.0000,626.0000,24
2012-05-02,18:10:00,626.0000,626.2500,625.5000,625.7500,108
2012-05-02,18:15:00,626.0000,626.0000,625.7500,626.0000,49
2012-05-02,18:20:00,626.0000,626.2500,625.5000,626.0000,112
2012-05-02,18:25:00,626.0000,626.0000,625.5000,625.5000,57
2012-05-02,18:30:00,625.5000,625.7500,625.5000,625.5000,6
2012-05-02,18:35:00,625.7500,625.7500,625.7500,625.7500,17
2012-05-02,18:40:00,625.7500,625.7500,625.7500,625.7500,37
2012-05-02,18:45:00,625.7500,625.7500,625.7500,625.7500,18
2012-05-02,18:50:00,625.7500,626.0000,625.2500,626.0000,94
2012-05-02,18:55:00,625.7500,625.7500,625.5000,625.7500,32
2012-05-02,19:00:00,625.7500,626.0000,625.7500,625.7500,37
2012-05-02,19:05:00,626.0000,626.0000,625.7500,626.0000,46
2012-05-02,19:10:00,626.0000,626.7500,626.0000,626.5000,60
2012-05-02,19:15:00,626.5000,626.7500,626.5000,626.5000,35
2012-05-02,19:20:00,626.5000,626.7500,626.5000,626.7500,12
2012-05-02,19:25:00,626.5000,626.7500,626.5000,626.5000,52
2012-05-02,19:30:00,626.5000,627.7500,626.5000,627.5000,215
2012-05-02,19:35:00,627.5000,628.0000,627.5000,627.7500,92
2012-05-02,19:40:00,628.2500,628.2500,628.0000,628.2500,40
2012-05-02,19:45:00,628.5000,628.7500,628.2500,628.7500,139
2012-05-02,19:50:00,628.5000,629.0000,628.5000,629.0000,128
2012-05-02,19:55:00,628.7500,629.0000,628.5000,628.5000,84
2012-05-02,20:00:00,628.5000,629.0000,628.2500,628.7500,135
2012-05-02,20:05:00,628.5000,628.5000,628.2500,628.2500,31
2012-05-02,20:10:00,628.2500,628.5000,627.5000,628.0000,112
2012-05-02,22:30:00,627.7500,628.0000,624.7500,626.5000,8049
2012-05-02,22:35:00,626.5000,627.0000,623.5000,623.5000,4203
2012-05-02,22:40:00,623.5000,623.7500,620.0000,621.2500,6560
2012-05-02,22:45:00,621.2500,622.0000,619.2500,619.7500,5824
2012-05-02,22:50:00,620.0000,621.7500,619.7500,621.2500,3712
2012-05-02,22:55:00,621.2500,621.2500,619.5000,619.7500,2916
2012-05-02,23:00:00,619.7500,620.5000,618.5000,619.2500,2831
2012-05-02,23:05:00,619.2500,623.0000,617.7500,621.7500,10283
2012-05-02,23:10:00,621.5000,622.5000,620.2500,621.7500,3190
2012-05-02,23:15:00,621.7500,622.5000,620.2500,622.0000,2230
2012-05-02,23:20:00,621.7500,621.7500,620.7500,621.2500,834
2012-05-02,23:25:00,621.0000,622.5000,621.0000,622.0000,2204
2012-05-02,23:30:00,622.2500,623.0000,621.7500,622.2500,1294
2012-05-02,23:35:00,622.0000,623.2500,621.2500,623.0000,1062
2012-05-02,23:40:00,623.0000,623.2500,622.5000,622.5000,524
2012-05-02,23:45:00,622.7500,622.7500,621.2500,621.5000,1344
2012-05-02,23:50:00,621.5000,621.5000,619.0000,619.0000,2578
2012-05-02,23:55:00,619.0000,619.2500,618.5000,618.7500,1325
2012-05-03,00:00:00,618.7500,619.0000,612.2500,613.7500,9948
2012-05-03,00:05:00,614.0000,614.5000,612.5000,614.2500,3829
2012-05-03,00:10:00,614.2500,614.5000,613.7500,614.2500,2604
2012-05-03,00:15:00,614.0000,614.2500,613.0000,613.7500,1873
2012-05-03,00:20:00,613.5000,614.0000,613.5000,613.7500,615
2012-05-03,00:25:00,613.7500,614.0000,613.5000,613.7500,598
2012-05-03,00:30:00,613.7500,614.7500,613.5000,614.7500,826
2012-05-03,00:35:00,614.7500,614.7500,614.0000,614.2500,459
2012-05-03,00:40:00,614.5000,614.7500,611.7500,612.0000,3293
2012-05-03,00:45:00,612.2500,613.0000,611.5000,612.5000,2477
2012-05-03,00:50:00,612.5000,613.0000,611.7500,611.7500,727
2012-05-03,00:55:00,611.7500,613.7500,611.5000,613.2500,1756
2012-05-03,01:00:00,613.2500,613.5000,612.5000,613.2500,646
2012-05-03,01:05:00,613.2500,614.2500,613.0000,614.0000,1008
2012-05-03,01:10:00,613.7500,614.0000,612.5000,612.5000,1261
2012-05-03,01:15:00,612.5000,613.5000,612.5000,613.5000,748
2012-05-03,01:20:00,613.2500,614.2500,612.7500,613.7500,626
2012-05-03,01:25:00,614.0000,614.5000,613.5000,614.5000,850
2012-05-03,01:30:00,614.2500,615.2500,613.7500,615.2500,1639
2012-05-03,01:35:00,615.2500,615.5000,613.0000,613.0000,1455
2012-05-03,01:40:00,613.0000,613.0000,610.5000,611.5000,3347
2012-05-03,01:45:00,611.5000,612.2500,611.2500,612.2500,1251
2012-05-03,01:50:00,612.2500,612.7500,611.2500,611.2500,857
2012-05-03,01:55:00,611.2500,612.0000,610.7500,611.5000,1737
2012-05-03,02:00:00,611.7500,613.0000,611.5000,612.5000,1720
2012-05-03,02:05:00,612.2500,612.5000,610.7500,611.0000,2234
2012-05-03,02:10:00,611.0000,612.0000,610.0000,610.5000,12160
2012-05-03,02:40:00,611.5000,611.5000,611.5000,611.5000,1
2012-05-03,07:00:00,611.7500,612.7500,611.5000,611.5000,743
2012-05-03,07:05:00,611.7500,611.7500,611.2500,611.5000,123
2012-05-03,07:10:00,611.5000,611.5000,611.0000,611.2500,96
2012-05-03,07:15:00,611.0000,611.7500,611.0000,611.2500,235
2012-05-03,07:20:00,611.2500,611.5000,610.7500,611.0000,56
2012-05-03,07:25:00,611.0000,611.0000,610.7500,611.0000,22
2012-05-03,07:30:00,611.2500,611.2500,611.0000,611.2500,21
2012-05-03,07:35:00,611.5000,611.5000,611.2500,611.5000,16
2012-05-03,07:40:00,611.5000,611.5000,611.2500,611.2500,12
2012-05-03,07:45:00,611.5000,611.7500,611.5000,611.7500,18
2012-05-03,07:50:00,611.7500,611.7500,611.5000,611.7500,7
2012-05-03,07:55:00,611.5000,611.7500,611.5000,611.7500,24
2012-05-03,08:00:00,611.7500,611.7500,611.5000,611.5000,15
2012-05-03,08:05:00,611.2500,611.7500,611.2500,611.2500,16
2012-05-03,08:10:00,611.5000,611.7500,611.5000,611.7500,4
2012-05-03,08:15:00,611.7500,611.7500,611.5000,611.7500,4
2012-05-03,08:20:00,611.7500,611.7500,611.0000,611.2500,30
2012-05-03,08:25:00,611.5000,611.7500,611.0000,611.0000,13
2012-05-03,08:30:00,611.0000,611.5000,611.0000,611.5000,3
2012-05-03,08:35:00,611.5000,611.7500,611.5000,611.7500,7
2012-05-03,08:40:00,611.7500,611.7500,611.7500,611.7500,3
2012-05-03,08:45:00,611.7500,611.7500,611.5000,611.7500,13
2012-05-03,08:50:00,611.7500,611.7500,611.0000,611.2500,100
2012-05-03,08:55:00,611.2500,611.7500,611.2500,611.7500,32
2012-05-03,09:00:00,611.7500,611.7500,611.2500,611.5000,47
2012-05-03,09:05:00,611.7500,611.7500,611.7500,611.7500,8
2012-05-03,09:10:00,611.7500,611.7500,611.7500,611.7500,13
2012-05-03,09:15:00,611.7500,612.2500,611.7500,612.2500,18
2012-05-03,09:20:00,612.0000,612.0000,611.7500,611.7500,9
2012-05-03,09:25:00,612.0000,612.2500,612.0000,612.2500,12
2012-05-03,09:30:00,612.2500,612.2500,612.0000,612.2500,11
2012-05-03,09:35:00,612.2500,612.7500,612.2500,612.7500,63
2012-05-03,09:40:00,612.7500,613.2500,612.7500,613.2500,89
2012-05-03,09:45:00,613.0000,613.5000,613.0000,613.5000,10
2012-05-03,09:50:00,613.2500,613.2500,612.7500,613.2500,19
2012-05-03,09:55:00,613.2500,613.5000,613.2500,613.5000,34
2012-05-03,10:00:00,613.2500,613.7500,613.0000,613.5000,72
2012-05-03,10:05:00,613.2500,613.7500,613.2500,613.5000,24
2012-05-03,10:10:00,613.5000,613.5000,613.2500,613.2500,18
2012-05-03,10:15:00,613.5000,613.5000,613.0000,613.5000,5
2012-05-03,10:20:00,613.5000,613.5000,613.2500,613.5000,6
2012-05-03,10:25:00,613.5000,613.5000,613.2500,613.5000,24
2012-05-03,10:30:00,613.5000,613.7500,613.5000,613.7500,19
2012-05-03,10:35:00,613.5000,613.7500,613.5000,613.5000,27
2012-05-03,10:40:00,613.5000,613.7500,613.5000,613.7500,15
2012-05-03,10:45:00,613.7500,613.7500,613.5000,613.7500,20
2012-05-03,10:50:00,613.7500,613.7500,613.7500,613.7500,5
2012-05-03,10:55:00,613.7500,614.0000,613.7500,614.0000,37
2012-05-03,11:00:00,613.7500,614.0000,613.0000,613.0000,100
2012-05-03,11:05:00,612.7500,612.7500,612.5000,612.5000,36
2012-05-03,11:10:00,612.5000,612.5000,611.7500,611.7500,25
2012-05-03,11:15:00,612.0000,612.0000,611.7500,612.0000,66
2012-05-03,11:20:00,611.7500,612.0000,611.2500,611.7500,116
2012-05-03,11:25:00,612.0000,612.0000,612.0000,612.0000,17
2012-05-03,11:30:00,612.0000,612.0000,611.7500,612.0000,11
2012-05-03,11:35:00,612.0000,612.0000,611.7500,611.7500,5
2012-05-03,11:40:00,612.0000,612.0000,612.0000,612.0000,1
2012-05-03,11:45:00,612.0000,612.0000,611.5000,611.5000,20
2012-05-03,11:50:00,612.0000,612.0000,612.0000,612.0000,7
2012-05-03,11:55:00,612.2500,612.2500,612.0000,612.0000,3
2012-05-03,12:05:00,611.7500,611.7500,611.7500,611.7500,1
2012-05-03,12:15:00,611.7500,611.7500,611.7500,611.7500,2
2012-05-03,12:20:00,612.0000,612.0000,612.0000,612.0000,1
2012-05-03,12:30:00,612.0000,612.0000,612.0000,612.0000,3
2012-05-03,12:35:00,612.2500,612.5000,612.2500,612.2500,4
2012-05-03,12:40:00,612.0000,612.0000,612.0000,612.0000,1
2012-05-03,12:50:00,611.7500,611.7500,611.7500,611.7500,2
2012-05-03,12:55:00,612.0000,612.2500,612.0000,612.2500,14
2012-05-03,13:00:00,611.7500,611.7500,611.7500,611.7500,1
2012-05-03,13:10:00,612.0000,612.0000,611.7500,611.7500,14
2012-05-03,13:15:00,612.0000,612.0000,612.0000,612.0000,20
2012-05-03,13:25:00,612.0000,612.0000,612.0000,612.0000,3
2012-05-03,13:30:00,612.0000,612.0000,612.0000,612.0000,10
2012-05-03,13:40:00,612.0000,612.0000,611.7500,612.0000,15
2012-05-03,13:45:00,612.0000,612.2500,611.7500,611.7500,41
2012-05-03,13:50:00,611.5000,611.7500,611.5000,611.7500,4
2012-05-03,13:55:00,612.0000,612.0000,611.5000,611.5000,6
2012-05-03,14:00:00,611.5000,611.7500,611.2500,611.5000,137
2012-05-03,14:05:00,611.5000,611.5000,611.5000,611.5000,1
2012-05-03,14:10:00,611.2500,611.5000,611.2500,611.2500,27
2012-05-03,14:15:00,611.2500,611.2500,611.2500,611.2500,23
2012-05-03,14:25:00,611.2500,611.2500,611.0000,611.2500,90
2012-05-03,14:30:00,611.0000,611.5000,611.0000,611.2500,13
2012-05-03,14:35:00,611.7500,611.7500,611.5000,611.5000,4
2012-05-03,14:40:00,611.5000,611.5000,611.2500,611.5000,39
2012-05-03,14:45:00,611.2500,611.2500,611.2500,611.2500,2
2012-05-03,14:55:00,611.2500,611.2500,611.2500,611.2500,6
2012-05-03,15:00:00,611.5000,611.7500,611.5000,611.5000,4
2012-05-03,15:05:00,611.5000,611.7500,611.5000,611.5000,20
2012-05-03,15:10:00,611.5000,612.0000,611.5000,612.0000,36
2012-05-03,15:15:00,611.5000,612.0000,611.2500,611.5000,11
2012-05-03,15:20:00,611.5000,611.5000,611.2500,611.2500,9
2012-05-03,15:25:00,611.2500,611.5000,611.2500,611.2500,24
2012-05-03,15:30:00,611.0000,611.2500,610.5000,611.0000,156
2012-05-03,15:35:00,610.5000,610.5000,609.7500,609.7500,236
2012-05-03,15:40:00,609.7500,610.0000,609.7500,609.7500,87
2012-05-03,15:45:00,609.7500,609.7500,609.7500,609.7500,46
2012-05-03,15:50:00,610.0000,610.0000,609.5000,609.7500,90
2012-05-03,15:55:00,610.0000,610.0000,609.5000,609.7500,31
2012-05-03,16:00:00,609.7500,609.7500,609.7500,609.7500,6
2012-05-03,16:05:00,609.7500,609.7500,609.7500,609.7500,1
2012-05-03,16:10:00,610.0000,610.2500,610.0000,610.2500,56
2012-05-03,16:15:00,610.5000,611.7500,610.2500,611.5000,198
2012-05-03,16:20:00,611.5000,611.7500,611.2500,611.7500,35
2012-05-03,16:25:00,611.5000,612.0000,611.5000,611.5000,7
2012-05-03,16:30:00,611.7500,613.5000,611.7500,612.5000,383
2012-05-03,16:35:00,612.5000,612.5000,612.5000,612.5000,101
2012-05-03,16:40:00,612.7500,612.7500,611.7500,612.0000,162
2012-05-03,16:45:00,612.0000,612.5000,612.0000,612.5000,4
2012-05-03,16:50:00,612.2500,612.2500,612.0000,612.0000,27
2012-05-03,16:55:00,612.2500,612.5000,612.2500,612.2500,21
2012-05-03,17:00:00,612.2500,612.2500,612.0000,612.0000,18
2012-05-03,17:05:00,612.0000,612.0000,612.0000,612.0000,28
2012-05-03,17:10:00,612.0000,612.0000,612.0000,612.0000,3
2012-05-03,17:15:00,612.0000,612.5000,612.0000,612.5000,17
2012-05-03,17:20:00,612.5000,612.7500,612.5000,612.5000,46
2012-05-03,17:25:00,612.5000,612.5000,612.5000,612.5000,8
2012-05-03,17:35:00,612.5000,612.7500,612.5000,612.7500,17
2012-05-03,17:40:00,612.7500,612.7500,612.7500,612.7500,10
2012-05-03,17:45:00,612.5000,613.0000,612.5000,612.7500,35
2012-05-03,17:50:00,612.5000,612.5000,612.5000,612.5000,12
2012-05-03,17:55:00,613.0000,613.2500,612.7500,612.7500,26
2012-05-03,18:00:00,613.0000,613.2500,613.0000,613.0000,14
2012-05-03,18:05:00,613.2500,613.7500,613.0000,613.7500,68
2012-05-03,18:10:00,613.7500,613.7500,613.2500,613.2500,62
2012-05-03,18:15:00,613.0000,613.5000,613.0000,613.5000,7
2012-05-03,18:20:00,613.5000,613.5000,613.0000,613.0000,11
2012-05-03,18:25:00,613.0000,613.0000,613.0000,613.0000,15
2012-05-03,18:30:00,613.0000,613.7500,613.0000,613.5000,34
2012-05-03,18:35:00,613.2500,613.5000,613.2500,613.5000,35
2012-05-03,18:40:00,613.7500,613.7500,613.5000,613.5000,2
2012-05-03,18:45:00,613.5000,613.7500,613.5000,613.7500,5
2012-05-03,18:50:00,613.5000,613.7500,613.5000,613.5000,8
2012-05-03,18:55:00,613.5000,613.7500,613.2500,613.2500,24
2012-05-03,19:00:00,613.2500,613.2500,613.0000,613.0000,21
2012-05-03,19:05:00,612.7500,613.0000,612.7500,612.7500,53
2012-05-03,19:10:00,612.7500,613.0000,612.7500,612.7500,33
2012-05-03,19:15:00,613.0000,613.7500,613.0000,613.7500,140
2012-05-03,19:20:00,613.5000,613.7500,613.0000,613.0000,39
2012-05-03,19:25:00,613.0000,613.2500,613.0000,613.2500,13
2012-05-03,19:30:00,613.0000,613.2500,612.5000,612.7500,109
2012-05-03,19:35:00,612.5000,612.7500,612.5000,612.7500,61
2012-05-03,19:40:00,612.7500,613.5000,612.7500,613.2500,44
2012-05-03,19:45:00,613.5000,613.7500,613.0000,613.2500,91
2012-05-03,19:50:00,613.2500,613.2500,612.7500,613.2500,36
2012-05-03,19:55:00,613.5000,613.5000,613.0000,613.0000,29
2012-05-03,20:00:00,613.2500,613.5000,613.0000,613.2500,34
2012-05-03,20:05:00,613.5000,613.5000,611.7500,612.5000,224
2012-05-03,20:10:00,612.7500,612.7500,612.2500,612.2500,68
2012-05-03,22:30:00,613.5000,614.0000,607.5000,609.5000,8560
2012-05-03,22:35:00,609.7500,612.5000,609.5000,612.2500,4563
2012-05-03,22:40:00,612.2500,612.2500,608.7500,609.2500,2537
2012-05-03,22:45:00,609.2500,609.7500,608.2500,609.5000,2184
2012-05-03,22:50:00,609.5000,610.7500,608.7500,609.5000,2287
2012-05-03,22:55:00,609.5000,612.5000,609.2500,612.0000,2686
2012-05-03,23:00:00,612.0000,615.7500,611.2500,614.7500,3748
2012-05-03,23:05:00,615.0000,615.2500,613.5000,613.7500,2137
2012-05-03,23:10:00,613.7500,614.2500,612.7500,614.0000,1129
2012-05-03,23:15:00,614.0000,614.7500,612.7500,613.2500,1156
2012-05-03,23:20:00,613.2500,613.2500,612.2500,612.2500,800
2012-05-03,23:25:00,612.2500,612.5000,610.0000,611.0000,2153
2012-05-03,23:30:00,611.0000,611.7500,610.0000,611.5000,1361
2012-05-03,23:35:00,611.2500,611.7500,610.5000,611.5000,1039
2012-05-03,23:40:00,611.5000,611.5000,611.0000,611.0000,395
2012-05-03,23:45:00,611.2500,612.0000,610.7500,611.5000,1734
2012-05-03,23:50:00,611.5000,613.5000,611.0000,613.5000,2611
2012-05-03,23:55:00,613.5000,613.5000,612.7500,613.0000,549
2012-05-04,00:00:00,613.0000,613.2500,612.2500,612.7500,1036
2012-05-04,00:05:00,612.7500,613.2500,612.0000,613.0000,703
2012-05-04,00:10:00,613.0000,613.2500,612.5000,612.7500,432
2012-05-04,00:15:00,613.0000,613.0000,612.7500,613.0000,337
2012-05-04,00:20:00,613.0000,614.0000,612.7500,614.0000,905
2012-05-04,00:25:00,614.0000,614.5000,613.5000,613.5000,969
2012-05-04,00:30:00,613.5000,613.7500,612.5000,613.0000,1110
2012-05-04,00:35:00,612.7500,614.5000,611.7500,614.5000,2409
2012-05-04,00:40:00,614.7500,615.2500,614.2500,615.2500,1325
2012-05-04,00:45:00,615.2500,616.2500,615.0000,616.2500,2141
2012-05-04,00:50:00,616.0000,616.7500,614.5000,614.7500,1713
2012-05-04,00:55:00,615.0000,615.7500,613.0000,613.0000,1409
2012-05-04,01:00:00,613.2500,613.7500,612.0000,613.0000,1807
2012-05-04,01:05:00,613.0000,613.0000,612.5000,612.5000,460
2012-05-04,01:10:00,612.7500,613.5000,612.5000,613.0000,642
2012-05-04,01:15:00,613.2500,613.5000,612.7500,613.5000,298
2012-05-04,01:20:00,613.5000,613.5000,612.5000,612.5000,477
2012-05-04,01:25:00,612.7500,613.0000,612.2500,612.5000,525
2012-05-04,01:30:00,612.7500,613.2500,612.2500,612.7500,571
2012-05-04,01:35:00,612.7500,613.0000,612.5000,612.7500,279
2012-05-04,01:40:00,613.0000,613.0000,612.0000,612.0000,722
2012-05-04,01:45:00,612.2500,612.2500,611.5000,611.7500,1316
2012-05-04,01:50:00,611.5000,613.0000,611.2500,613.0000,1126
2012-05-04,01:55:00,612.7500,613.2500,612.2500,612.5000,1240
2012-05-04,02:00:00,612.5000,613.2500,612.0000,613.0000,875
2012-05-04,02:05:00,613.0000,614.5000,612.7500,614.0000,1838
2012-05-04,02:10:00,614.0000,615.5000,612.5000,612.5000,8814
2012-05-04,02:40:00,614.5000,614.5000,614.5000,614.5000,1
2012-05-04,07:00:00,614.0000,614.5000,613.5000,614.2500,373
2012-05-04,07:05:00,614.2500,615.0000,614.0000,614.7500,196
2012-05-04,07:10:00,615.0000,615.0000,614.0000,614.0000,178
2012-05-04,07:15:00,614.0000,614.5000,614.0000,614.2500,14
2012-05-04,07:20:00,614.5000,615.0000,614.5000,615.0000,20
2012-05-04,07:25:00,615.0000,615.0000,615.0000,615.0000,21
2012-05-04,07:30:00,615.0000,615.0000,614.7500,614.7500,16
2012-05-04,07:35:00,614.7500,614.7500,614.7500,614.7500,5
2012-05-04,07:40:00,614.7500,614.7500,614.7500,614.7500,12
2012-05-04,07:45:00,614.5000,614.5000,614.2500,614.2500,18
2012-05-04,07:55:00,614.2500,614.7500,614.2500,614.7500,30
2012-05-04,08:00:00,614.5000,615.0000,614.5000,614.7500,8
2012-05-04,08:05:00,614.7500,614.7500,614.7500,614.7500,11
2012-05-04,08:10:00,614.5000,614.7500,614.5000,614.7500,23
2012-05-04,08:15:00,614.7500,615.2500,614.7500,615.2500,90
2012-05-04,08:20:00,615.0000,615.0000,615.0000,615.0000,8
2012-05-04,08:25:00,615.0000,615.0000,615.0000,615.0000,10
2012-05-04,08:30:00,615.0000,615.2500,615.0000,615.2500,11
2012-05-04,08:35:00,615.0000,615.0000,614.7500,614.7500,11
2012-05-04,08:40:00,614.7500,614.7500,614.5000,614.5000,4
2012-05-04,08:45:00,614.5000,614.5000,614.5000,614.5000,1
2012-05-04,08:50:00,614.7500,614.7500,614.7500,614.7500,1
2012-05-04,08:55:00,614.5000,614.5000,614.5000,614.5000,18
2012-05-04,09:00:00,614.5000,614.5000,614.5000,614.5000,15
2012-05-04,09:05:00,614.5000,614.5000,614.2500,614.2500,18
2012-05-04,09:10:00,614.2500,614.5000,614.2500,614.5000,42
2012-05-04,09:15:00,614.2500,614.5000,614.2500,614.5000,18
2012-05-04,09:20:00,614.5000,614.5000,614.5000,614.5000,14
2012-05-04,09:25:00,614.5000,614.5000,614.5000,614.5000,22
2012-05-04,09:30:00,614.2500,614.5000,614.2500,614.5000,7
2012-05-04,09:35:00,614.5000,614.5000,614.5000,614.5000,6
2012-05-04,09:40:00,614.5000,614.5000,614.2500,614.2500,5
2012-05-04,09:45:00,614.5000,614.5000,614.5000,614.5000,4
2012-05-04,09:50:00,614.2500,614.5000,614.0000,614.2500,16
2012-05-04,09:55:00,614.5000,614.5000,614.2500,614.2500,16
2012-05-04,10:00:00,614.2500,614.5000,614.2500,614.5000,18
2012-05-04,10:05:00,614.5000,614.7500,614.5000,614.7500,36
2012-05-04,10:10:00,614.5000,614.7500,614.5000,614.7500,31
2012-05-04,10:15:00,614.7500,614.7500,614.5000,614.5000,3
2012-05-04,10:20:00,614.7500,614.7500,614.5000,614.5000,10
2012-05-04,10:25:00,614.7500,614.7500,614.7500,614.7500,2
2012-05-04,10:30:00,614.7500,615.0000,614.7500,615.0000,17
2012-05-04,10:35:00,615.2500,615.2500,614.7500,615.0000,37
2012-05-04,10:45:00,614.5000,614.5000,614.5000,614.5000,1
2012-05-04,10:50:00,615.0000,615.0000,614.5000,614.5000,11
2012-05-04,10:55:00,614.7500,614.7500,614.7500,614.7500,3
2012-05-04,11:00:00,614.5000,614.5000,614.5000,614.5000,1
2012-05-04,11:05:00,614.7500,614.7500,614.7500,614.7500,1
2012-05-04,11:10:00,614.7500,614.7500,614.5000,614.7500,6
2012-05-04,11:15:00,615.0000,615.0000,614.7500,614.7500,14
2012-05-04,11:20:00,614.7500,614.7500,614.7500,614.7500,1
2012-05-04,11:25:00,614.7500,615.0000,614.7500,615.0000,8
2012-05-04,11:30:00,614.7500,614.7500,614.7500,614.7500,1
2012-05-04,11:40:00,614.7500,614.7500,614.7500,614.7500,3
2012-05-04,11:45:00,614.5000,614.5000,614.5000,614.5000,4
2012-05-04,11:50:00,614.5000,614.7500,614.5000,614.7500,2
2012-05-04,11:55:00,614.5000,614.7500,614.5000,614.7500,2
2012-05-04,12:00:00,614.5000,614.5000,614.5000,614.5000,1
2012-05-04,12:40:00,614.5000,614.5000,614.5000,614.5000,16
2012-05-04,12:50:00,614.5000,614.5000,614.5000,614.5000,13
2012-05-04,13:00:00,614.7500,614.7500,614.5000,614.5000,8
2012-05-04,13:05:00,614.7500,614.7500,614.7500,614.7500,1
2012-05-04,13:15:00,614.7500,614.7500,614.7500,614.7500,2
2012-05-04,13:20:00,615.0000,615.0000,614.7500,614.7500,7
2012-05-04,13:25:00,614.7500,614.7500,614.7500,614.7500,1
2012-05-04,13:30:00,614.7500,614.7500,614.7500,614.7500,1
2012-05-04,13:35:00,615.0000,615.0000,615.0000,615.0000,2
2012-05-04,13:50:00,615.0000,615.0000,615.0000,615.0000,1
2012-05-04,14:05:00,614.5000,614.5000,614.5000,614.5000,1
2012-05-04,14:10:00,614.5000,615.0000,614.5000,614.7500,5
2012-05-04,14:15:00,615.0000,615.0000,615.0000,615.0000,2
2012-05-04,14:25:00,615.0000,615.0000,614.5000,615.0000,4
2012-05-04,14:30:00,615.0000,615.0000,614.5000,615.0000,10
2012-05-04,14:40:00,614.5000,614.5000,614.5000,614.5000,3
2012-05-04,15:00:00,615.0000,615.2500,614.7500,615.2500,70
2012-05-04,15:05:00,615.0000,615.2500,615.0000,615.0000,7
2012-05-04,15:10:00,615.0000,615.2500,615.0000,615.0000,15
2012-05-04,15:15:00,615.2500,615.7500,615.2500,615.7500,54
2012-05-04,15:20:00,615.7500,615.7500,615.5000,615.5000,13
2012-05-04,15:25:00,615.5000,617.0000,615.5000,617.0000,297
2012-05-04,15:30:00,616.7500,617.0000,616.5000,616.7500,108
2012-05-04,15:35:00,616.7500,616.7500,616.7500,616.7500,7
2012-05-04,15:40:00,617.0000,617.2500,617.0000,617.2500,92
2012-05-04,15:45:00,617.0000,617.5000,617.0000,617.5000,65
2012-05-04,15:50:00,617.5000,617.5000,617.2500,617.2500,7
2012-05-04,15:55:00,617.2500,617.2500,617.2500,617.2500,9
2012-05-04,16:00:00,617.2500,617.2500,617.0000,617.0000,65
2012-05-04,16:05:00,617.0000,617.0000,616.7500,616.7500,17
2012-05-04,16:10:00,616.7500,616.7500,616.2500,616.5000,31
2012-05-04,16:15:00,616.2500,616.2500,616.0000,616.0000,11
2012-05-04,16:20:00,616.0000,616.0000,616.0000,616.0000,3
2012-05-04,16:25:00,616.0000,616.2500,615.7500,615.7500,10
2012-05-04,16:30:00,615.7500,616.5000,615.7500,616.2500,34
2012-05-04,16:40:00,616.5000,616.5000,616.2500,616.2500,4
2012-05-04,16:45:00,616.2500,616.2500,616.2500,616.2500,5
2012-05-04,16:50:00,616.0000,616.2500,615.7500,616.2500,13
2012-05-04,16:55:00,616.2500,616.2500,616.2500,616.2500,5
2012-05-04,17:00:00,616.0000,616.0000,615.7500,615.7500,4
2012-05-04,17:05:00,616.0000,616.0000,615.7500,615.7500,47
2012-05-04,17:10:00,615.7500,615.7500,615.5000,615.5000,8
2012-05-04,17:15:00,615.5000,615.7500,615.5000,615.5000,6
2012-05-04,17:20:00,615.7500,615.7500,615.7500,615.7500,4
2012-05-04,17:25:00,615.7500,615.7500,615.7500,615.7500,1
2012-05-04,17:30:00,616.0000,616.0000,615.7500,615.7500,11
2012-05-04,17:35:00,615.7500,615.7500,615.7500,615.7500,1
2012-05-04,17:40:00,616.0000,616.0000,616.0000,616.0000,5
2012-05-04,17:45:00,616.0000,616.0000,616.0000,616.0000,2
2012-05-04,17:50:00,616.0000,616.0000,616.0000,616.0000,6
2012-05-04,17:55:00,616.0000,616.0000,616.0000,616.0000,3
2012-05-04,18:00:00,616.0000,616.2500,615.5000,615.5000,98
2012-05-04,18:05:00,615.5000,616.0000,615.2500,615.7500,48
2012-05-04,18:10:00,616.0000,616.0000,615.7500,615.7500,4
2012-05-04,18:15:00,615.7500,616.0000,615.7500,616.0000,9
2012-05-04,18:20:00,616.2500,616.7500,616.2500,616.7500,82
2012-05-04,18:25:00,617.0000,617.0000,616.7500,616.7500,9
2012-05-04,18:30:00,617.0000,617.0000,616.7500,616.7500,76
2012-05-04,18:35:00,617.0000,617.0000,616.7500,617.0000,6
2012-05-04,18:40:00,617.2500,617.2500,617.2500,617.2500,4
2012-05-04,18:45:00,617.2500,617.2500,616.7500,617.0000,81
2012-05-04,18:50:00,617.0000,617.0000,617.0000,617.0000,38
2012-05-04,18:55:00,617.0000,617.0000,617.0000,617.0000,9
2012-05-04,19:00:00,617.0000,617.0000,616.7500,616.7500,81
2012-05-04,19:05:00,616.7500,617.0000,616.7500,617.0000,2
2012-05-04,19:10:00,616.7500,616.7500,616.7500,616.7500,9
2012-05-04,19:15:00,616.7500,616.7500,616.7500,616.7500,34
2012-05-04,19:20:00,616.7500,616.7500,616.5000,616.5000,16
2012-05-04,19:25:00,616.5000,616.5000,616.5000,616.5000,69
2012-05-04,19:30:00,616.7500,616.7500,616.2500,616.5000,29
2012-05-04,19:35:00,616.2500,616.5000,616.2500,616.5000,17
2012-05-04,19:40:00,616.7500,617.0000,616.5000,617.0000,111
2012-05-04,19:45:00,616.7500,617.2500,616.7500,617.0000,51
2012-05-04,19:50:00,617.0000,617.0000,616.5000,616.5000,36
2012-05-04,19:55:00,616.7500,616.7500,616.2500,616.7500,17
2012-05-04,20:00:00,616.2500,616.7500,616.2500,616.5000,43
2012-05-04,20:05:00,616.5000,616.5000,616.5000,616.5000,28
2012-05-04,20:10:00,616.2500,616.7500,616.2500,616.5000,48
2012-05-04,22:30:00,614.5000,615.0000,610.2500,612.0000,7453
2012-05-04,22:35:00,612.5000,612.7500,611.7500,612.0000,3045
2012-05-04,22:40:00,612.0000,612.0000,606.2500,607.0000,8117
2012-05-04,22:45:00,607.0000,608.5000,606.5000,607.5000,3937
2012-05-04,22:50:00,607.7500,610.5000,607.2500,609.5000,2498
2012-05-04,22:55:00,609.5000,610.7500,608.7500,609.7500,3030
2012-05-04,23:00:00,609.5000,609.7500,608.2500,608.5000,1322
2012-05-04,23:05:00,608.5000,609.7500,608.5000,609.2500,1142
2012-05-04,23:10:00,609.2500,609.5000,608.5000,608.7500,1182
2012-05-04,23:15:00,608.7500,610.2500,608.5000,610.2500,1872
2012-05-04,23:20:00,610.0000,610.2500,608.2500,609.2500,1140
2012-05-04,23:25:00,609.2500,610.0000,609.0000,609.5000,1359
2012-05-04,23:30:00,609.5000,610.2500,607.7500,607.7500,2092
2012-05-04,23:35:00,608.0000,608.0000,605.5000,607.0000,3854
2012-05-04,23:40:00,607.0000,607.2500,605.2500,607.0000,3653
2012-05-04,23:45:00,606.5000,607.7500,606.0000,606.2500,1644
2012-05-04,23:50:00,606.0000,606.2500,604.5000,605.2500,3060
2012-05-04,23:55:00,605.2500,605.2500,604.0000,604.5000,1479
2012-05-05,00:00:00,604.2500,606.5000,604.2500,606.5000,2062
2012-05-05,00:05:00,606.2500,610.0000,606.2500,609.7500,3880
2012-05-05,00:10:00,609.7500,610.5000,609.2500,610.5000,1936
2012-05-05,00:15:00,610.5000,613.2500,610.2500,611.0000,4293
2012-05-05,00:20:00,611.0000,611.2500,609.2500,609.5000,1654
2012-05-05,00:25:00,609.5000,612.2500,609.2500,611.5000,1127
2012-05-05,00:30:00,611.2500,619.0000,611.2500,618.7500,6310
2012-05-05,00:35:00,618.7500,620.0000,615.2500,616.5000,5227
2012-05-05,00:40:00,616.5000,624.7500,616.5000,624.5000,7870
2012-05-05,00:45:00,624.5000,625.0000,620.2500,621.0000,4388
2012-05-05,00:50:00,621.2500,623.0000,620.7500,623.0000,2627
2012-05-05,00:55:00,623.0000,625.7500,622.5000,625.2500,4668
2012-05-05,01:00:00,625.5000,626.0000,623.7500,624.2500,2492
2012-05-05,01:05:00,624.2500,625.7500,623.2500,623.2500,2475
2012-05-05,01:10:00,623.5000,623.7500,620.7500,621.0000,1943
2012-05-05,01:15:00,621.0000,621.2500,618.2500,619.7500,3461
2012-05-05,01:20:00,620.0000,621.7500,619.0000,621.5000,1060
2012-05-05,01:25:00,621.5000,622.5000,620.2500,620.5000,1130
2012-05-05,01:30:00,620.5000,620.7500,618.5000,619.5000,1113
2012-05-05,01:35:00,619.5000,620.5000,619.0000,620.2500,1275
2012-05-05,01:40:00,620.2500,622.5000,619.5000,622.0000,1284
2012-05-05,01:45:00,622.0000,623.0000,622.0000,622.2500,1394
2012-05-05,01:50:00,622.2500,622.7500,620.5000,622.7500,897
2012-05-05,01:55:00,622.5000,623.5000,621.0000,622.2500,1643
2012-05-05,02:00:00,622.2500,624.0000,620.7500,624.0000,1434
2012-05-05,02:05:00,624.0000,624.7500,623.5000,624.5000,2637
2012-05-05,02:10:00,624.7500,624.7500,618.2500,619.5000,8754
2012-05-05,02:40:00,620.2500,620.2500,620.2500,620.2500,1
2012-05-07,07:00:00,615.7500,618.5000,615.7500,618.5000,1348
2012-05-07,07:05:00,618.2500,619.0000,618.0000,618.2500,177
2012-05-07,07:10:00,618.0000,619.2500,618.0000,619.2500,229
2012-05-07,07:15:00,619.2500,619.2500,618.5000,618.7500,135
2012-05-07,07:20:00,618.7500,618.7500,618.0000,618.7500,36
2012-05-07,07:25:00,618.2500,618.7500,618.2500,618.5000,24
2012-05-07,07:30:00,618.5000,618.7500,617.7500,618.2500,110
2012-05-07,07:35:00,618.7500,619.0000,618.0000,618.0000,354
2012-05-07,07:40:00,618.5000,618.5000,618.2500,618.2500,102
2012-05-07,07:45:00,618.2500,619.0000,618.2500,619.0000,49
2012-05-07,07:50:00,619.0000,619.0000,618.7500,618.7500,14
2012-05-07,07:55:00,619.0000,619.2500,619.0000,619.0000,27
2012-05-07,08:00:00,619.2500,619.7500,619.2500,619.5000,88
2012-05-07,08:05:00,619.5000,620.0000,619.5000,619.5000,135
2012-05-07,08:10:00,619.7500,619.7500,619.0000,619.5000,29
2012-05-07,08:15:00,619.2500,619.7500,619.0000,619.2500,88
2012-05-07,08:20:00,619.5000,619.7500,619.5000,619.5000,6
2012-05-07,08:25:00,619.7500,619.7500,619.2500,619.7500,57
2012-05-07,08:30:00,619.7500,619.7500,619.5000,619.5000,12
2012-05-07,08:35:00,619.7500,620.0000,619.5000,619.5000,233
2012-05-07,08:40:00,619.2500,620.5000,619.2500,620.2500,193
2012-05-07,08:45:00,620.2500,620.2500,619.7500,620.0000,65
2012-05-07,08:50:00,620.0000,620.2500,619.5000,619.7500,101
2012-05-07,08:55:00,619.7500,619.7500,619.0000,619.0000,40
2012-05-07,09:00:00,619.2500,619.2500,616.7500,618.0000,280
2012-05-07,09:05:00,617.7500,618.0000,617.2500,617.5000,92
2012-05-07,09:10:00,617.7500,618.0000,617.7500,618.0000,16
2012-05-07,09:15:00,617.7500,617.7500,617.0000,617.5000,62
2012-05-07,09:20:00,617.2500,617.5000,616.0000,616.0000,185
2012-05-07,09:25:00,616.2500,616.2500,615.5000,615.5000,175
2012-05-07,09:30:00,615.7500,615.7500,615.5000,615.7500,70
2012-05-07,09:35:00,615.7500,615.7500,615.2500,615.5000,51
2012-05-07,09:40:00,615.5000,615.5000,614.5000,615.2500,227
2012-05-07,09:45:00,614.7500,615.2500,614.7500,615.2500,128
2012-05-07,09:50:00,615.2500,615.2500,615.0000,615.0000,83
2012-05-07,09:55:00,615.2500,615.2500,615.0000,615.2500,59
2012-05-07,10:00:00,615.0000,615.7500,615.0000,615.7500,18
2012-05-07,10:05:00,615.5000,615.5000,614.7500,615.2500,65
2012-05-07,10:10:00,615.5000,615.5000,615.2500,615.2500,21
2012-05-07,10:15:00,615.0000,615.2500,614.7500,615.0000,20
2012-05-07,10:20:00,615.0000,615.2500,615.0000,615.2500,28
2012-05-07,10:25:00,615.2500,615.2500,615.0000,615.2500,5
2012-05-07,10:30:00,615.5000,616.2500,615.5000,616.2500,53
2012-05-07,10:35:00,616.2500,616.2500,615.7500,616.2500,10
2012-05-07,10:45:00,616.0000,616.5000,616.0000,616.5000,24
2012-05-07,10:50:00,616.0000,616.2500,616.0000,616.0000,16
2012-05-07,10:55:00,616.0000,616.5000,616.0000,616.5000,8
2012-05-07,11:00:00,616.2500,617.0000,616.2500,616.7500,24
2012-05-07,11:05:00,616.5000,616.7500,616.5000,616.7500,11
2012-05-07,11:10:00,616.7500,617.0000,616.7500,616.7500,6
2012-05-07,11:20:00,616.7500,616.7500,616.0000,616.0000,37
2012-05-07,11:25:00,616.0000,616.0000,616.0000,616.0000,1
2012-05-07,11:30:00,615.7500,616.2500,615.7500,616.2500,11
2012-05-07,11:40:00,616.5000,616.7500,616.5000,616.5000,12
2012-05-07,11:50:00,616.2500,617.2500,616.2500,616.7500,5
2012-05-07,11:55:00,616.0000,616.0000,616.0000,616.0000,2
2012-05-07,12:05:00,616.0000,616.0000,616.0000,616.0000,2
2012-05-07,12:10:00,616.2500,617.0000,616.2500,616.5000,13
2012-05-07,12:15:00,617.0000,617.0000,617.0000,617.0000,8
2012-05-07,12:20:00,616.7500,616.7500,616.2500,616.2500,16
2012-05-07,12:25:00,616.0000,616.0000,616.0000,616.0000,1
2012-05-07,12:30:00,616.5000,617.0000,616.5000,616.7500,34
2012-05-07,12:40:00,616.7500,616.7500,616.7500,616.7500,6
2012-05-07,12:55:00,617.0000,617.2500,617.0000,617.2500,38
2012-05-07,13:00:00,617.2500,617.2500,617.0000,617.0000,18
2012-05-07,13:05:00,616.7500,616.7500,616.7500,616.7500,11
2012-05-07,13:10:00,616.7500,617.0000,616.7500,617.0000,24
2012-05-07,13:20:00,617.0000,617.0000,617.0000,617.0000,4
2012-05-07,13:25:00,617.0000,617.0000,617.0000,617.0000,1
2012-05-07,13:30:00,617.0000,617.0000,617.0000,617.0000,37
2012-05-07,13:35:00,617.2500,617.2500,617.2500,617.2500,2
2012-05-07,13:40:00,617.2500,617.2500,617.2500,617.2500,6
2012-05-07,13:45:00,617.0000,617.0000,616.2500,617.0000,32
2012-05-07,13:50:00,617.2500,617.2500,617.0000,617.0000,7
2012-05-07,13:55:00,617.2500,617.2500,617.0000,617.0000,6
2012-05-07,14:00:00,617.0000,617.5000,617.0000,617.5000,26
2012-05-07,14:05:00,617.5000,617.5000,617.5000,617.5000,38
2012-05-07,14:10:00,617.5000,617.5000,616.5000,616.5000,30
2012-05-07,14:15:00,616.7500,616.7500,616.7500,616.7500,1
2012-05-07,14:20:00,617.0000,617.0000,617.0000,617.0000,12
2012-05-07,14:25:00,616.7500,616.7500,616.7500,616.7500,10
2012-05-07,14:30:00,616.7500,617.0000,616.5000,617.0000,39
2012-05-07,14:35:00,617.2500,617.2500,616.7500,616.7500,24
2012-05-07,14:40:00,617.0000,617.0000,616.5000,616.7500,19
2012-05-07,14:45:00,616.7500,616.7500,616.7500,616.7500,2
2012-05-07,14:50:00,616.7500,617.2500,616.7500,617.2500,66
2012-05-07,15:00:00,617.0000,617.5000,616.5000,617.5000,43
2012-05-07,15:05:00,617.5000,617.7500,616.7500,616.7500,108
2012-05-07,15:10:00,617.2500,617.2500,617.2500,617.2500,3
2012-05-07,15:15:00,617.0000,617.0000,615.7500,616.0000,190
2012-05-07,15:20:00,616.0000,616.0000,615.0000,615.5000,195
2012-05-07,15:25:00,615.0000,615.0000,614.7500,614.7500,11
2012-05-07,15:30:00,615.0000,615.0000,615.0000,615.0000,1
2012-05-07,15:35:00,615.0000,616.0000,615.0000,616.0000,41
2012-05-07,15:40:00,615.7500,617.0000,615.7500,617.0000,16
2012-05-07,15:45:00,616.5000,616.5000,616.5000,616.5000,8
2012-05-07,15:50:00,616.5000,616.5000,616.5000,616.5000,3
2012-05-07,16:00:00,616.5000,616.5000,616.2500,616.5000,28
2012-05-07,16:05:00,616.0000,616.0000,615.5000,615.7500,14
2012-05-07,16:10:00,616.0000,616.0000,615.7500,615.7500,9
2012-05-07,16:15:00,615.5000,615.5000,615.5000,615.5000,21
2012-05-07,16:20:00,615.5000,615.5000,615.5000,615.5000,1
2012-05-07,16:25:00,616.0000,616.0000,615.7500,616.0000,18
2012-05-07,16:30:00,616.0000,616.0000,615.5000,615.5000,24
2012-05-07,16:35:00,615.5000,616.0000,615.2500,615.7500,56
2012-05-07,16:40:00,615.5000,615.5000,615.5000,615.5000,6
2012-05-07,16:45:00,615.2500,615.2500,614.7500,615.2500,30
2012-05-07,16:50:00,615.2500,615.5000,615.2500,615.5000,8
2012-05-07,16:55:00,615.2500,615.5000,615.2500,615.2500,41
2012-05-07,17:00:00,615.2500,615.2500,615.2500,615.2500,12
2012-05-07,17:05:00,615.5000,615.7500,615.2500,615.2500,10
2012-05-07,17:10:00,615.5000,615.7500,615.5000,615.7500,6
2012-05-07,17:15:00,615.5000,615.5000,615.5000,615.5000,3
2012-05-07,17:20:00,615.7500,616.0000,615.7500,616.0000,50
2012-05-07,17:25:00,615.7500,615.7500,615.5000,615.5000,23
2012-05-07,17:30:00,615.2500,615.7500,615.2500,615.7500,25
2012-05-07,17:35:00,615.5000,615.7500,615.5000,615.5000,6
2012-05-07,17:40:00,615.7500,615.7500,615.7500,615.7500,1
2012-05-07,17:45:00,615.5000,615.5000,615.5000,615.5000,7
2012-05-07,17:50:00,615.5000,615.5000,615.5000,615.5000,3
2012-05-07,17:55:00,615.5000,615.5000,615.2500,615.5000,8
2012-05-07,18:00:00,615.7500,616.2500,614.7500,614.7500,179
2012-05-07,18:05:00,614.7500,615.7500,614.5000,615.7500,273
2012-05-07,18:10:00,615.7500,616.0000,615.5000,615.7500,24
2012-05-07,18:15:00,615.7500,615.7500,615.7500,615.7500,2
2012-05-07,18:20:00,616.0000,616.0000,616.0000,616.0000,3
2012-05-07,18:30:00,616.0000,616.2500,616.0000,616.2500,4
2012-05-07,18:35:00,616.0000,616.0000,616.0000,616.0000,1
2012-05-07,18:40:00,616.0000,616.0000,615.7500,615.7500,8
2012-05-07,18:45:00,616.0000,616.0000,615.7500,615.7500,2
2012-05-07,18:50:00,616.0000,616.0000,616.0000,616.0000,5
2012-05-07,18:55:00,616.0000,616.5000,616.0000,616.5000,38
2012-05-07,19:00:00,616.5000,616.5000,616.2500,616.2500,20
2012-05-07,19:05:00,616.2500,616.2500,616.0000,616.0000,2
2012-05-07,19:10:00,616.0000,616.0000,616.0000,616.0000,5
2012-05-07,19:15:00,616.2500,616.2500,616.0000,616.0000,9
2012-05-07,19:20:00,616.2500,616.7500,616.2500,616.7500,9
2012-05-07,19:25:00,616.7500,617.2500,616.7500,617.2500,17
2012-05-07,19:30:00,617.2500,617.2500,616.7500,617.2500,11
2012-05-07,19:35:00,617.2500,617.2500,617.2500,617.2500,3
2012-05-07,19:40:00,617.2500,617.5000,617.0000,617.0000,39
2012-05-07,19:45:00,617.0000,617.7500,617.0000,617.7500,49
2012-05-07,19:50:00,617.5000,617.7500,617.2500,617.7500,33
2012-05-07,19:55:00,617.5000,618.0000,617.5000,618.0000,35
2012-05-07,20:00:00,617.7500,618.0000,617.7500,618.0000,81
2012-05-07,20:05:00,618.0000,618.0000,617.5000,617.5000,106
2012-05-07,20:10:00,618.0000,618.2500,617.7500,618.2500,63
2012-05-07,22:30:00,618.0000,618.5000,614.5000,614.7500,5564
2012-05-07,22:35:00,614.7500,615.7500,613.0000,614.5000,4208
2012-05-07,22:40:00,614.5000,615.2500,613.7500,614.5000,2122
2012-05-07,22:45:00,615.0000,616.0000,614.0000,615.0000,2325
2012-05-07,22:50:00,614.7500,615.5000,614.5000,614.7500,1490
2012-05-07,22:55:00,614.7500,615.2500,614.2500,614.5000,1099
2012-05-07,23:00:00,614.2500,614.5000,613.7500,613.7500,1001
2012-05-07,23:05:00,613.7500,614.2500,613.0000,613.5000,1513
2012-05-07,23:10:00,613.5000,616.0000,613.5000,615.0000,1115
2012-05-07,23:15:00,615.2500,616.2500,614.7500,616.0000,1238
2012-05-07,23:20:00,616.2500,617.0000,616.0000,616.2500,1511
2012-05-07,23:25:00,616.5000,617.0000,616.0000,616.2500,1018
2012-05-07,23:30:00,616.2500,617.2500,616.2500,616.5000,1105
2012-05-07,23:35:00,616.2500,616.7500,615.7500,616.2500,785
2012-05-07,23:40:00,616.0000,616.2500,615.2500,615.5000,719
2012-05-07,23:45:00,615.5000,616.2500,615.0000,615.0000,840
2012-05-07,23:50:00,615.0000,616.0000,614.7500,616.0000,848
2012-05-07,23:55:00,616.0000,616.5000,615.2500,616.0000,992
2012-05-08,00:00:00,615.7500,616.5000,615.0000,615.5000,1507
2012-05-08,00:05:00,615.2500,615.5000,615.0000,615.2500,612
2012-05-08,00:10:00,615.2500,615.7500,615.0000,615.7500,969
2012-05-08,00:15:00,615.7500,616.2500,615.0000,615.0000,387
2012-05-08,00:20:00,615.2500,615.7500,614.5000,614.7500,774
2012-05-08,00:25:00,614.7500,614.7500,612.2500,612.7500,1833
2012-05-08,00:30:00,612.7500,614.2500,612.5000,614.2500,1348
2012-05-08,00:35:00,614.0000,615.5000,613.7500,614.2500,1074
2012-05-08,00:40:00,614.2500,614.2500,613.7500,614.0000,751
2012-05-08,00:45:00,614.0000,614.2500,613.2500,613.2500,692
2012-05-08,00:50:00,613.5000,614.2500,613.2500,613.5000,510
2012-05-08,00:55:00,613.7500,614.7500,613.5000,613.7500,745
2012-05-08,01:00:00,614.0000,614.2500,613.5000,613.5000,465
2012-05-08,01:05:00,613.7500,614.0000,613.2500,613.5000,549
2012-05-08,01:10:00,613.5000,614.2500,613.0000,614.2500,1159
2012-05-08,01:15:00,614.2500,615.2500,614.2500,614.7500,538
2012-05-08,01:20:00,615.0000,616.2500,615.0000,615.7500,799
2012-05-08,01:25:00,615.7500,618.0000,615.5000,616.7500,1871
2012-05-08,01:30:00,617.0000,618.0000,616.5000,616.5000,1093
2012-05-08,01:35:00,616.5000,617.5000,616.2500,617.0000,799
2012-05-08,01:40:00,617.2500,617.5000,617.0000,617.2500,398
2012-05-08,01:45:00,617.5000,617.7500,615.7500,616.7500,1397
2012-05-08,01:50:00,616.7500,616.7500,615.2500,616.5000,1060
2012-05-08,01:55:00,616.7500,617.0000,616.0000,616.0000,607
2012-05-08,02:00:00,616.0000,619.7500,616.0000,619.0000,3967
2012-05-08,02:05:00,619.2500,619.7500,617.7500,618.5000,3302
2012-05-08,02:10:00,618.5000,621.2500,618.5000,620.2500,10728
2012-05-08,02:40:00,620.0000,620.0000,620.0000,620.0000,1
2012-05-08,07:00:00,620.5000,621.0000,620.0000,620.7500,711
2012-05-08,07:05:00,620.5000,620.7500,620.0000,620.2500,174
2012-05-08,07:10:00,620.2500,620.5000,620.0000,620.0000,77
2012-05-08,07:15:00,620.0000,620.2500,618.7500,619.5000,362
2012-05-08,07:20:00,619.5000,620.0000,618.7500,618.7500,50
2012-05-08,07:25:00,618.7500,619.2500,618.7500,618.7500,43
2012-05-08,07:30:00,619.0000,619.0000,618.5000,618.5000,29
2012-05-08,07:35:00,619.0000,619.7500,618.7500,619.5000,31
2012-05-08,07:40:00,619.5000,620.5000,619.5000,620.2500,65
2012-05-08,07:45:00,620.0000,620.7500,620.0000,620.7500,20
2012-05-08,07:50:00,620.7500,620.7500,620.2500,620.2500,22
2012-05-08,07:55:00,620.2500,620.2500,620.0000,620.0000,58
2012-05-08,08:00:00,620.0000,620.0000,619.0000,619.5000,48
2012-05-08,08:05:00,620.0000,620.0000,619.7500,620.0000,9
2012-05-08,08:10:00,620.0000,620.2500,620.0000,620.0000,15
2012-05-08,08:15:00,620.0000,620.2500,619.7500,619.7500,22
2012-05-08,08:20:00,620.0000,620.7500,619.7500,620.7500,54
2012-05-08,08:25:00,620.7500,621.5000,620.7500,621.2500,124
2012-05-08,08:30:00,621.2500,621.2500,621.0000,621.0000,60
2012-05-08,08:35:00,621.2500,621.5000,621.0000,621.0000,48
2012-05-08,08:40:00,621.0000,621.5000,621.0000,621.2500,43
2012-05-08,08:45:00,621.5000,621.5000,621.2500,621.2500,10
2012-05-08,08:50:00,621.0000,621.5000,620.5000,620.5000,32
2012-05-08,08:55:00,620.7500,620.7500,620.2500,620.7500,16
2012-05-08,09:00:00,620.5000,620.7500,620.5000,620.7500,17
2012-05-08,09:05:00,620.7500,621.0000,620.5000,621.0000,35
2012-05-08,09:10:00,621.0000,621.2500,621.0000,621.2500,44
2012-05-08,09:15:00,621.2500,621.2500,620.7500,621.0000,10
2012-05-08,09:20:00,621.0000,621.5000,621.0000,621.5000,26
2012-05-08,09:25:00,621.5000,622.5000,621.5000,622.2500,164
2012-05-08,09:30:00,622.0000,622.5000,622.0000,622.2500,47
2012-05-08,09:35:00,622.5000,622.5000,622.0000,622.2500,27
2012-05-08,09:40:00,622.2500,622.5000,622.0000,622.2500,34
2012-05-08,09:45:00,622.2500,622.2500,622.0000,622.2500,8
2012-05-08,09:50:00,622.2500,622.5000,622.2500,622.2500,10
2012-05-08,09:55:00,622.2500,622.5000,622.0000,622.5000,38
2012-05-08,10:00:00,622.5000,622.5000,622.2500,622.5000,21
2012-05-08,10:05:00,622.5000,622.5000,622.2500,622.5000,13
2012-05-08,10:10:00,622.5000,622.5000,622.0000,622.2500,45
2012-05-08,10:15:00,622.2500,622.2500,622.0000,622.2500,18
2012-05-08,10:20:00,622.2500,622.2500,622.0000,622.0000,9
2012-05-08,10:25:00,622.0000,622.2500,622.0000,622.2500,9
2012-05-08,10:30:00,622.2500,622.2500,622.0000,622.0000,14
2012-05-08,10:35:00,622.0000,622.0000,621.5000,621.7500,11
2012-05-08,10:40:00,622.0000,622.5000,622.0000,622.5000,6
2012-05-08,10:45:00,622.5000,622.5000,622.2500,622.5000,6
2012-05-08,10:50:00,622.0000,622.2500,622.0000,622.2500,6
2012-05-08,10:55:00,622.2500,622.2500,621.7500,621.7500,39
2012-05-08,11:00:00,622.0000,622.0000,621.7500,622.0000,9
2012-05-08,11:05:00,622.0000,622.0000,621.7500,622.0000,11
2012-05-08,11:10:00,622.0000,622.0000,621.7500,622.0000,11
2012-05-08,11:15:00,622.0000,622.0000,622.0000,622.0000,19
2012-05-08,11:20:00,622.2500,622.2500,622.0000,622.0000,9
2012-05-08,11:25:00,622.2500,623.5000,622.0000,623.2500,213
2012-05-08,11:30:00,623.2500,623.5000,623.2500,623.5000,55
2012-05-08,11:35:00,623.5000,623.5000,623.2500,623.5000,54
2012-05-08,11:40:00,623.7500,623.7500,623.5000,623.5000,8
2012-05-08,11:45:00,623.5000,623.7500,623.2500,623.5000,33
2012-05-08,11:50:00,623.5000,623.7500,623.2500,623.5000,64
2012-05-08,11:55:00,623.7500,624.2500,623.7500,624.0000,231
2012-05-08,12:00:00,623.7500,624.0000,623.7500,624.0000,27
2012-05-08,12:05:00,624.0000,624.0000,624.0000,624.0000,24
2012-05-08,12:10:00,624.0000,624.0000,624.0000,624.0000,18
2012-05-08,12:15:00,624.0000,624.0000,624.0000,624.0000,9
2012-05-08,12:20:00,624.0000,624.0000,624.0000,624.0000,10
2012-05-08,12:25:00,624.0000,624.0000,624.0000,624.0000,3
2012-05-08,12:30:00,624.0000,624.2500,624.0000,624.0000,6
2012-05-08,12:35:00,624.2500,624.2500,624.0000,624.0000,13
2012-05-08,12:40:00,624.0000,624.0000,623.7500,623.7500,12
2012-05-08,12:45:00,623.7500,623.7500,623.7500,623.7500,1
2012-05-08,12:55:00,623.7500,623.7500,623.7500,623.7500,2
2012-05-08,13:00:00,623.7500,623.7500,623.7500,623.7500,1
2012-05-08,13:05:00,624.0000,624.0000,624.0000,624.0000,1
2012-05-08,13:10:00,624.0000,624.0000,624.0000,624.0000,11
2012-05-08,13:15:00,623.7500,624.0000,623.5000,623.5000,83
2012-05-08,13:20:00,623.7500,623.7500,623.7500,623.7500,4
2012-05-08,13:30:00,624.0000,624.0000,624.0000,624.0000,5
2012-05-08,13:35:00,624.2500,624.2500,624.0000,624.0000,64
2012-05-08,13:40:00,624.0000,624.0000,624.0000,624.0000,1
2012-05-08,13:45:00,623.7500,623.7500,623.7500,623.7500,10
2012-05-08,13:50:00,624.0000,624.0000,624.0000,624.0000,1
2012-05-08,13:55:00,624.0000,624.0000,624.0000,624.0000,9
2012-05-08,14:00:00,623.7500,624.0000,623.7500,624.0000,8
2012-05-08,14:05:00,624.2500,624.2500,624.0000,624.2500,84
2012-05-08,14:10:00,624.5000,627.2500,624.2500,626.5000,1945
2012-05-08,14:15:00,626.5000,626.7500,625.5000,625.5000,21
2012-05-08,14:20:00,626.0000,627.7500,625.7500,627.7500,217
2012-05-08,14:25:00,627.7500,628.0000,627.5000,627.5000,139
2012-05-08,14:30:00,627.2500,627.5000,627.0000,627.2500,128
2012-05-08,14:35:00,627.2500,627.2500,627.0000,627.0000,2
2012-05-08,14:40:00,626.7500,627.0000,625.5000,626.2500,72
2012-05-08,14:45:00,626.2500,626.2500,625.2500,625.5000,48
2012-05-08,14:50:00,625.2500,625.2500,625.0000,625.0000,8
2012-05-08,14:55:00,625.0000,625.0000,624.2500,624.7500,44
2012-05-08,15:00:00,624.7500,625.2500,624.5000,624.7500,89
2012-05-08,15:05:00,624.7500,624.7500,624.5000,624.5000,99
2012-05-08,15:10:00,624.5000,624.7500,624.5000,624.5000,106
2012-05-08,15:15:00,624.5000,624.7500,624.2500,624.7500,37
2012-05-08,15:20:00,624.5000,625.0000,624.2500,624.7500,103
2012-05-08,15:25:00,624.7500,624.7500,624.2500,624.5000,70
2012-05-08,15:30:00,624.5000,625.0000,624.2500,625.0000,103
2012-05-08,15:35:00,624.7500,624.7500,624.7500,624.7500,38
2012-05-08,15:40:00,624.7500,625.2500,624.7500,625.2500,43
2012-05-08,15:45:00,625.5000,625.5000,625.0000,625.0000,17
2012-05-08,15:50:00,624.7500,624.7500,624.7500,624.7500,24
2012-05-08,15:55:00,624.7500,625.0000,624.7500,625.0000,33
2012-05-08,16:00:00,625.2500,625.2500,625.0000,625.0000,17
2012-05-08,16:05:00,625.0000,625.7500,625.0000,625.7500,151
2012-05-08,16:10:00,625.7500,626.0000,625.2500,625.5000,99
2012-05-08,16:15:00,626.0000,626.2500,626.0000,626.0000,13
2012-05-08,16:20:00,626.2500,626.5000,626.0000,626.2500,73
2012-05-08,16:25:00,625.7500,626.2500,625.7500,626.2500,10
2012-05-08,16:30:00,626.5000,626.7500,626.5000,626.7500,93
2012-05-08,16:35:00,626.7500,626.7500,626.5000,626.5000,35
2012-05-08,16:40:00,626.5000,627.0000,626.5000,627.0000,26
2012-05-08,16:45:00,626.7500,627.0000,626.5000,626.7500,101
2012-05-08,16:50:00,626.7500,626.7500,626.5000,626.7500,45
2012-05-08,16:55:00,626.7500,626.7500,626.7500,626.7500,13
2012-05-08,17:00:00,627.0000,627.0000,626.5000,626.5000,34
2012-05-08,17:05:00,626.5000,627.5000,626.5000,627.5000,94
2012-05-08,17:10:00,627.5000,627.7500,627.5000,627.5000,59
2012-05-08,17:15:00,627.5000,627.5000,627.2500,627.2500,35
2012-05-08,17:20:00,627.5000,627.5000,627.2500,627.2500,54
2012-05-08,17:25:00,627.2500,627.2500,627.0000,627.0000,33
2012-05-08,17:30:00,627.0000,627.5000,627.0000,627.5000,40
2012-05-08,17:35:00,627.5000,627.7500,627.2500,627.7500,69
2012-05-08,17:40:00,627.2500,627.2500,627.0000,627.0000,136
2012-05-08,17:45:00,627.0000,627.0000,626.5000,626.7500,53
2012-05-08,17:50:00,626.7500,626.7500,626.7500,626.7500,76
2012-05-08,17:55:00,626.7500,627.0000,626.7500,627.0000,91
2012-05-08,18:00:00,627.0000,627.0000,626.7500,626.7500,34
2012-05-08,18:05:00,627.0000,627.0000,626.7500,626.7500,12
2012-05-08,18:10:00,626.7500,627.0000,626.7500,627.0000,11
2012-05-08,18:15:00,627.0000,627.0000,627.0000,627.0000,14
2012-05-08,18:20:00,627.2500,627.2500,627.0000,627.0000,33
2012-05-08,18:25:00,626.7500,627.5000,626.7500,627.5000,55
2012-05-08,18:30:00,627.5000,627.7500,627.2500,627.2500,33
2012-05-08,18:35:00,627.5000,627.7500,627.2500,627.5000,100
2012-05-08,18:40:00,627.5000,627.7500,627.5000,627.5000,28
2012-05-08,18:45:00,627.5000,627.5000,627.2500,627.2500,24
2012-05-08,18:50:00,627.2500,627.2500,627.0000,627.0000,122
2012-05-08,18:55:00,627.0000,627.2500,627.0000,627.0000,75
2012-05-08,19:00:00,627.2500,627.5000,627.0000,627.5000,130
2012-05-08,19:05:00,627.2500,627.5000,627.2500,627.2500,35
2012-05-08,19:10:00,627.2500,627.5000,627.0000,627.5000,78
2012-05-08,19:15:00,627.5000,627.7500,627.5000,627.5000,57
2012-05-08,19:20:00,627.5000,627.7500,627.2500,627.2500,40
2012-05-08,19:25:00,627.2500,627.5000,627.2500,627.5000,52
2012-05-08,19:30:00,627.2500,627.5000,627.2500,627.5000,36
2012-05-08,19:35:00,627.2500,627.5000,627.2500,627.2500,36
2012-05-08,19:40:00,627.2500,627.5000,627.2500,627.5000,53
2012-05-08,19:45:00,627.5000,627.5000,627.2500,627.2500,97
2012-05-08,19:50:00,627.5000,628.0000,627.2500,628.0000,382
2012-05-08,19:55:00,628.0000,628.5000,627.5000,627.7500,182
2012-05-08,20:00:00,627.5000,628.0000,627.5000,627.5000,64
2012-05-08,20:05:00,627.5000,628.0000,627.5000,627.5000,332
2012-05-08,20:10:00,627.5000,628.2500,627.0000,627.2500,336
2012-05-08,22:30:00,625.0000,628.5000,624.5000,627.5000,9279
2012-05-08,22:35:00,627.7500,628.5000,626.0000,626.5000,6095
2012-05-08,22:40:00,626.2500,630.7500,626.0000,630.2500,9339
2012-05-08,22:45:00,630.2500,632.0000,629.7500,630.5000,6151
2012-05-08,22:50:00,630.2500,631.2500,629.5000,630.2500,3918
2012-05-08,22:55:00,630.2500,630.7500,629.5000,629.7500,2433
2012-05-08,23:00:00,630.0000,630.2500,626.2500,626.2500,4609
2012-05-08,23:05:00,626.5000,626.7500,622.5000,624.5000,7327
2012-05-08,23:10:00,624.5000,625.2500,623.5000,625.0000,3061
2012-05-08,23:15:00,625.0000,625.2500,623.7500,624.5000,1600
2012-05-08,23:20:00,624.2500,626.0000,623.7500,625.0000,2089
2012-05-08,23:25:00,625.0000,627.5000,624.7500,627.0000,2150
2012-05-08,23:30:00,627.0000,627.0000,626.0000,626.2500,981
2012-05-08,23:35:00,626.2500,627.5000,626.2500,627.5000,1620
2012-05-08,23:40:00,627.5000,628.0000,627.0000,628.0000,921
2012-05-08,23:45:00,628.0000,628.7500,628.0000,628.2500,1580
2012-05-08,23:50:00,628.5000,628.5000,627.5000,628.0000,971
2012-05-08,23:55:00,628.0000,628.7500,627.7500,628.7500,1333
2012-05-09,00:00:00,628.7500,629.7500,628.5000,629.7500,1291
2012-05-09,00:05:00,629.2500,629.7500,629.2500,629.5000,1091
2012-05-09,00:10:00,629.7500,630.0000,629.2500,629.5000,1971
2012-05-09,00:15:00,629.5000,629.7500,629.2500,629.2500,1104
2012-05-09,00:20:00,629.2500,629.2500,628.2500,628.7500,1360
2012-05-09,00:25:00,628.7500,629.7500,628.2500,629.0000,1156
2012-05-09,00:30:00,629.0000,629.7500,628.7500,629.5000,701
2012-05-09,00:35:00,629.7500,630.7500,629.5000,630.2500,1740
2012-05-09,00:40:00,630.0000,631.0000,630.0000,630.0000,829
2012-05-09,00:45:00,630.0000,630.2500,629.7500,629.7500,862
2012-05-09,00:50:00,629.7500,631.5000,629.5000,631.5000,2090
2012-05-09,00:55:00,631.5000,631.5000,630.2500,630.2500,1202
2012-05-09,01:00:00,630.2500,630.2500,628.7500,628.7500,826
2012-05-09,01:05:00,628.7500,629.2500,626.5000,628.7500,2763
2012-05-09,01:10:00,628.5000,629.0000,627.0000,629.0000,1471
2012-05-09,01:15:00,628.7500,629.5000,627.2500,627.5000,1349
2012-05-09,01:20:00,627.5000,628.2500,626.0000,626.2500,2573
2012-05-09,01:25:00,626.0000,627.0000,626.0000,627.0000,960
2012-05-09,01:30:00,627.0000,627.2500,625.7500,626.7500,1143
2012-05-09,01:35:00,626.7500,627.0000,624.5000,625.0000,2215
2012-05-09,01:40:00,625.2500,625.7500,624.5000,624.7500,1131
2012-05-09,01:45:00,624.7500,625.2500,624.5000,624.5000,1113
2012-05-09,01:50:00,624.7500,625.0000,624.2500,624.2500,1409
2012-05-09,01:55:00,624.5000,625.0000,623.2500,624.0000,2326
2012-05-09,02:00:00,624.2500,625.0000,623.2500,623.5000,2094
2012-05-09,02:05:00,623.5000,624.2500,620.5000,621.0000,3823
2012-05-09,02:10:00,621.0000,623.2500,620.7500,621.2500,8219
2012-05-09,02:15:00,621.2500,621.2500,621.2500,621.2500,3
2012-05-09,02:40:00,623.0000,623.0000,623.0000,623.0000,1
2012-05-09,06:55:00,622.5000,622.5000,622.5000,622.5000,181
2012-05-09,07:00:00,622.5000,623.0000,622.0000,622.7500,558
2012-05-09,07:05:00,622.7500,623.0000,622.2500,622.2500,357
2012-05-09,07:10:00,622.5000,623.0000,622.5000,623.0000,102
2012-05-09,07:15:00,622.7500,623.0000,622.7500,622.7500,90
2012-05-09,07:20:00,622.7500,622.7500,621.5000,622.0000,82
2012-05-09,07:25:00,622.2500,622.5000,622.2500,622.5000,35
2012-05-09,07:30:00,622.5000,622.5000,622.0000,622.2500,28
2012-05-09,07:35:00,622.2500,622.7500,622.2500,622.7500,32
2012-05-09,07:40:00,622.7500,622.7500,622.0000,622.5000,24
2012-05-09,07:45:00,622.2500,622.2500,621.7500,622.0000,10
2012-05-09,07:50:00,622.0000,622.2500,621.7500,622.0000,35
2012-05-09,07:55:00,622.0000,622.5000,622.0000,622.0000,11
2012-05-09,08:00:00,622.2500,622.5000,622.2500,622.2500,13
2012-05-09,08:05:00,622.0000,622.0000,622.0000,622.0000,7
2012-05-09,08:10:00,622.0000,622.0000,621.7500,621.7500,9
2012-05-09,08:15:00,622.0000,622.0000,622.0000,622.0000,5
2012-05-09,08:20:00,621.7500,621.7500,621.7500,621.7500,1
2012-05-09,08:25:00,621.7500,622.0000,621.5000,621.5000,7
2012-05-09,08:30:00,621.5000,622.5000,621.5000,622.2500,41
2012-05-09,08:35:00,622.0000,622.5000,622.0000,622.0000,19
2012-05-09,08:40:00,622.2500,622.2500,621.7500,621.7500,5
2012-05-09,08:45:00,622.0000,622.0000,621.7500,621.7500,4
2012-05-09,08:50:00,621.5000,621.5000,621.2500,621.2500,45
2012-05-09,08:55:00,621.2500,621.2500,621.0000,621.0000,94
2012-05-09,09:00:00,621.0000,621.2500,620.5000,621.0000,93
2012-05-09,09:05:00,620.7500,620.7500,620.5000,620.7500,47
2012-05-09,09:10:00,620.7500,620.7500,620.0000,620.2500,196
2012-05-09,09:15:00,620.2500,620.5000,620.2500,620.5000,26
2012-05-09,09:20:00,620.5000,620.5000,620.0000,620.2500,68
2012-05-09,09:25:00,620.5000,620.5000,620.5000,620.5000,20
2012-05-09,09:30:00,620.2500,620.2500,620.2500,620.2500,27
2012-05-09,09:35:00,620.2500,620.2500,620.2500,620.2500,23
2012-05-09,09:40:00,620.5000,620.5000,620.5000,620.5000,2
2012-05-09,09:45:00,620.5000,620.5000,620.2500,620.5000,14
2012-05-09,09:50:00,620.5000,620.7500,620.5000,620.5000,28
2012-05-09,09:55:00,620.2500,620.5000,620.2500,620.5000,12
2012-05-09,10:00:00,620.5000,620.7500,620.5000,620.7500,12
2012-05-09,10:05:00,620.7500,620.7500,620.5000,620.5000,10
2012-05-09,10:10:00,620.5000,620.5000,620.2500,620.2500,18
2012-05-09,10:15:00,620.5000,621.0000,620.2500,620.5000,41
2012-05-09,10:20:00,620.2500,620.5000,620.2500,620.5000,20
2012-05-09,10:25:00,620.5000,620.5000,620.5000,620.5000,8
2012-05-09,10:30:00,620.5000,621.0000,620.5000,621.0000,20
2012-05-09,10:35:00,621.0000,621.0000,620.2500,620.7500,39
2012-05-09,10:40:00,620.5000,620.5000,620.2500,620.2500,8
2012-05-09,10:45:00,620.2500,620.7500,620.2500,620.7500,27
2012-05-09,10:50:00,620.5000,620.5000,620.2500,620.2500,56
2012-05-09,10:55:00,620.2500,620.5000,620.2500,620.5000,20
2012-05-09,11:00:00,620.5000,621.5000,620.5000,621.0000,54
2012-05-09,11:05:00,621.0000,621.2500,620.5000,620.7500,25
2012-05-09,11:10:00,620.5000,620.5000,620.5000,620.5000,2
2012-05-09,11:15:00,620.7500,620.7500,620.5000,620.5000,4
2012-05-09,11:20:00,620.5000,621.0000,620.5000,621.0000,12
2012-05-09,11:30:00,621.0000,621.0000,620.7500,620.7500,7
2012-05-09,11:35:00,620.5000,620.5000,620.5000,620.5000,2
2012-05-09,11:40:00,620.5000,620.5000,620.5000,620.5000,1
2012-05-09,11:45:00,620.7500,620.7500,620.7500,620.7500,1
2012-05-09,11:50:00,620.7500,620.7500,620.7500,620.7500,5
2012-05-09,11:55:00,620.7500,620.7500,620.5000,620.5000,2
2012-05-09,12:00:00,620.5000,620.7500,620.5000,620.5000,28
2012-05-09,12:05:00,620.5000,620.5000,620.0000,620.5000,161
2012-05-09,12:10:00,620.7500,621.0000,620.7500,620.7500,40
2012-05-09,12:15:00,620.5000,620.5000,620.5000,620.5000,2
2012-05-09,12:20:00,620.7500,620.7500,620.5000,620.5000,24
2012-05-09,12:25:00,620.7500,620.7500,620.5000,620.7500,9
2012-05-09,12:30:00,620.7500,620.7500,620.7500,620.7500,5
2012-05-09,12:35:00,620.7500,620.7500,620.7500,620.7500,1
2012-05-09,12:45:00,620.7500,620.7500,620.7500,620.7500,21
2012-05-09,12:50:00,620.7500,620.7500,620.5000,620.5000,2
2012-05-09,13:00:00,620.2500,620.2500,620.2500,620.2500,4
2012-05-09,13:10:00,620.5000,621.5000,620.5000,620.7500,67
2012-05-09,13:15:00,620.7500,620.7500,620.5000,620.5000,15
2012-05-09,13:20:00,620.7500,621.0000,620.7500,621.0000,53
2012-05-09,13:30:00,621.0000,621.0000,621.0000,621.0000,10
2012-05-09,13:35:00,621.2500,621.2500,620.7500,620.7500,6
2012-05-09,13:40:00,621.0000,621.0000,620.7500,621.0000,40
2012-05-09,13:45:00,621.2500,621.2500,621.0000,621.0000,32
2012-05-09,13:50:00,621.0000,621.0000,621.0000,621.0000,22
2012-05-09,13:55:00,621.5000,621.5000,621.0000,621.0000,14
2012-05-09,14:00:00,621.5000,622.0000,621.5000,621.7500,51
2012-05-09,14:05:00,622.0000,622.2500,622.0000,622.0000,176
2012-05-09,14:10:00,622.2500,622.5000,622.2500,622.2500,114
2012-05-09,14:15:00,622.5000,623.0000,622.5000,622.7500,66
2012-05-09,14:20:00,622.5000,622.5000,622.5000,622.5000,3
2012-05-09,14:25:00,622.5000,623.0000,622.5000,622.7500,18
2012-05-09,14:30:00,623.0000,623.0000,623.0000,623.0000,6
2012-05-09,14:35:00,622.7500,622.7500,622.7500,622.7500,35
2012-05-09,14:40:00,622.7500,622.7500,622.7500,622.7500,16
2012-05-09,14:45:00,623.0000,623.0000,622.7500,622.7500,14
2012-05-09,14:50:00,622.5000,622.5000,622.5000,622.5000,4
2012-05-09,14:55:00,622.5000,622.5000,622.5000,622.5000,22
2012-05-09,15:00:00,622.5000,622.5000,621.7500,621.7500,50
2012-05-09,15:05:00,621.5000,621.7500,621.2500,621.7500,18
2012-05-09,15:10:00,621.5000,621.7500,621.2500,621.5000,62
2012-05-09,15:15:00,621.5000,621.5000,621.2500,621.2500,22
2012-05-09,15:20:00,621.0000,621.2500,621.0000,621.2500,51
2012-05-09,15:25:00,621.2500,622.0000,621.2500,622.0000,56
2012-05-09,15:30:00,621.5000,621.7500,621.2500,621.2500,15
2012-05-09,15:35:00,621.0000,622.5000,621.0000,622.0000,37
2012-05-09,15:40:00,621.5000,621.5000,621.5000,621.5000,5
2012-05-09,15:45:00,621.5000,621.7500,621.2500,621.5000,18
2012-05-09,15:50:00,621.5000,621.5000,621.5000,621.5000,3
2012-05-09,15:55:00,622.0000,622.0000,622.0000,622.0000,13
2012-05-09,16:00:00,622.0000,622.5000,622.0000,622.5000,93
2012-05-09,16:05:00,622.5000,622.5000,621.7500,622.2500,112
2012-05-09,16:10:00,621.7500,621.7500,620.5000,621.0000,63
2012-05-09,16:15:00,620.7500,620.7500,620.7500,620.7500,2
2012-05-09,16:20:00,620.7500,620.7500,620.7500,620.7500,43
2012-05-09,16:25:00,620.7500,620.7500,620.5000,620.5000,2
2012-05-09,16:30:00,620.5000,620.7500,620.0000,620.5000,75
2012-05-09,16:35:00,620.2500,620.2500,620.0000,620.0000,49
2012-05-09,16:40:00,620.0000,620.2500,620.0000,620.2500,5
2012-05-09,16:45:00,620.0000,620.7500,620.0000,620.5000,78
2012-05-09,16:50:00,620.2500,620.5000,620.2500,620.2500,17
2012-05-09,16:55:00,620.5000,620.5000,620.2500,620.2500,16
2012-05-09,17:00:00,620.2500,620.5000,620.0000,620.5000,34
2012-05-09,17:05:00,620.2500,620.5000,620.2500,620.5000,20
2012-05-09,17:10:00,620.2500,620.2500,620.0000,620.2500,18
2012-05-09,17:15:00,620.0000,620.5000,620.0000,620.2500,29
2012-05-09,17:20:00,620.2500,620.5000,620.2500,620.2500,6
2012-05-09,17:25:00,620.2500,620.2500,620.2500,620.2500,2
2012-05-09,17:30:00,620.2500,620.2500,620.0000,620.2500,59
2012-05-09,17:35:00,620.5000,620.5000,620.2500,620.2500,22
2012-05-09,17:40:00,620.2500,620.5000,620.2500,620.5000,8
2012-05-09,17:45:00,620.5000,620.5000,620.2500,620.5000,5
2012-05-09,17:50:00,620.5000,620.5000,620.2500,620.2500,17
2012-05-09,17:55:00,620.2500,620.5000,620.2500,620.2500,11
2012-05-09,18:00:00,620.2500,620.5000,620.2500,620.2500,5
2012-05-09,18:05:00,620.2500,620.2500,620.2500,620.2500,7
2012-05-09,18:10:00,620.2500,620.2500,620.2500,620.2500,10
2012-05-09,18:15:00,620.0000,620.5000,620.0000,620.5000,66
2012-05-09,18:20:00,620.2500,621.0000,620.2500,621.0000,83
2012-05-09,18:25:00,620.5000,620.5000,620.5000,620.5000,9
2012-05-09,18:30:00,620.7500,622.0000,620.7500,621.5000,245
2012-05-09,18:35:00,621.5000,621.7500,621.5000,621.7500,11
2012-05-09,18:40:00,621.5000,621.7500,621.2500,621.5000,12
2012-05-09,18:45:00,621.2500,621.2500,621.0000,621.0000,28
2012-05-09,18:50:00,621.0000,621.5000,620.7500,621.5000,27
2012-05-09,18:55:00,621.5000,621.5000,621.5000,621.5000,29
2012-05-09,19:00:00,621.7500,621.7500,621.7500,621.7500,26
2012-05-09,19:05:00,621.5000,621.5000,621.2500,621.2500,19
2012-05-09,19:10:00,621.0000,621.0000,619.0000,619.2500,302
2012-05-09,19:15:00,619.5000,620.0000,619.2500,619.7500,115
2012-05-09,19:20:00,619.5000,619.7500,619.2500,619.2500,95
2012-05-09,19:25:00,619.7500,620.7500,619.2500,620.5000,171
2012-05-09,19:30:00,620.5000,620.7500,620.0000,620.2500,42
2012-05-09,19:35:00,620.5000,620.5000,619.5000,619.5000,47
2012-05-09,19:40:00,619.7500,620.7500,619.7500,620.5000,97
2012-05-09,19:45:00,620.5000,620.7500,620.2500,620.5000,46
2012-05-09,19:50:00,620.7500,621.0000,620.7500,621.0000,67
2012-05-09,19:55:00,621.0000,621.0000,620.7500,621.0000,49
2012-05-09,20:00:00,620.7500,621.0000,620.5000,620.5000,71
2012-05-09,20:05:00,620.5000,620.5000,620.0000,620.5000,76
2012-05-09,20:10:00,620.2500,620.2500,619.5000,619.5000,272
2012-05-09,22:30:00,617.2500,617.7500,614.7500,617.5000,10657
2012-05-09,22:35:00,617.5000,618.0000,613.7500,617.7500,6186
2012-05-09,22:40:00,617.5000,617.7500,615.5000,616.2500,4244
2012-05-09,22:45:00,616.0000,617.0000,614.2500,615.2500,3468
2012-05-09,22:50:00,615.2500,615.7500,613.7500,613.7500,3262
2012-05-09,22:55:00,613.7500,615.5000,613.5000,614.5000,3543
2012-05-09,23:00:00,614.2500,615.5000,614.2500,614.5000,1947
2012-05-09,23:05:00,614.2500,616.5000,614.0000,616.0000,2227
2012-05-09,23:10:00,616.0000,616.2500,615.2500,615.7500,2240
2012-05-09,23:15:00,615.5000,615.7500,614.0000,614.2500,1684
2012-05-09,23:20:00,614.2500,615.2500,614.0000,614.5000,1077
2012-05-09,23:25:00,614.5000,614.7500,611.2500,611.5000,4215
2012-05-09,23:30:00,611.5000,612.2500,610.5000,611.7500,4343
2012-05-09,23:35:00,611.5000,612.2500,611.0000,611.7500,1798
2012-05-09,23:40:00,611.5000,612.7500,611.2500,612.0000,2135
2012-05-09,23:45:00,612.0000,613.5000,612.0000,612.2500,1768
2012-05-09,23:50:00,612.0000,613.5000,612.0000,613.0000,1209
2012-05-09,23:55:00,612.7500,613.7500,612.7500,613.2500,1456
2012-05-10,00:00:00,613.2500,613.7500,612.2500,613.2500,1451
2012-05-10,00:05:00,613.2500,614.0000,613.0000,613.2500,942
2012-05-10,00:10:00,613.2500,614.0000,613.2500,613.5000,824
2012-05-10,00:15:00,613.5000,614.0000,611.7500,612.5000,1866
2012-05-10,00:20:00,612.7500,612.7500,611.5000,611.7500,2042
2012-05-10,00:25:00,611.7500,612.5000,611.0000,612.2500,1668
2012-05-10,00:30:00,612.2500,612.5000,611.2500,611.7500,867
2012-05-10,00:35:00,611.7500,612.0000,611.2500,611.5000,657
2012-05-10,00:40:00,611.5000,611.7500,611.0000,611.5000,1203
2012-05-10,00:45:00,611.7500,611.7500,611.0000,611.7500,1744
2012-05-10,00:50:00,611.7500,612.2500,611.0000,611.5000,898
2012-05-10,00:55:00,611.5000,612.7500,611.2500,612.2500,770
2012-05-10,01:00:00,612.2500,612.5000,612.0000,612.5000,378
2012-05-10,01:05:00,612.5000,613.0000,611.7500,612.2500,575
2012-05-10,01:10:00,612.2500,613.5000,612.0000,613.2500,996
2012-05-10,01:15:00,613.2500,613.5000,612.5000,613.0000,1097
2012-05-10,01:20:00,613.0000,613.5000,612.5000,613.0000,900
2012-05-10,01:25:00,613.0000,613.5000,612.7500,612.7500,552
2012-05-10,01:30:00,613.0000,613.7500,612.7500,613.2500,821
2012-05-10,01:35:00,613.2500,614.2500,613.0000,614.2500,784
2012-05-10,01:40:00,614.0000,614.7500,613.7500,614.5000,1174
2012-05-10,01:45:00,614.5000,614.5000,612.5000,612.7500,2044
2012-05-10,01:50:00,612.7500,614.0000,612.5000,614.0000,1833
2012-05-10,01:55:00,614.2500,614.2500,612.7500,613.2500,1571
2012-05-10,02:00:00,613.5000,614.0000,612.2500,612.2500,1761
2012-05-10,02:05:00,612.2500,613.0000,609.5000,610.0000,5132
2012-05-10,02:10:00,610.0000,612.0000,605.5000,606.2500,13386
2012-05-10,02:40:00,607.2500,607.2500,607.2500,607.2500,1
2012-05-10,07:00:00,609.0000,609.0000,607.5000,608.7500,799
2012-05-10,07:05:00,608.5000,609.0000,608.0000,608.5000,104
2012-05-10,07:10:00,608.5000,608.7500,608.5000,608.5000,36
2012-05-10,07:15:00,608.5000,609.0000,608.5000,609.0000,50
2012-05-10,07:20:00,609.0000,609.0000,609.0000,609.0000,14
2012-05-10,07:25:00,608.7500,609.2500,608.7500,609.2500,79
2012-05-10,07:30:00,609.0000,609.2500,609.0000,609.0000,64
2012-05-10,07:35:00,609.2500,609.2500,608.7500,608.7500,19
2012-05-10,07:40:00,609.0000,609.2500,609.0000,609.0000,12
2012-05-10,07:45:00,609.0000,609.0000,609.0000,609.0000,9
2012-05-10,07:50:00,609.0000,609.2500,609.0000,609.0000,32
2012-05-10,07:55:00,609.0000,609.2500,609.0000,609.0000,47
2012-05-10,08:00:00,609.0000,609.5000,609.0000,609.2500,24
2012-05-10,08:05:00,609.2500,609.5000,609.0000,609.0000,20
2012-05-10,08:10:00,609.5000,609.5000,609.2500,609.5000,42
2012-05-10,08:15:00,609.5000,609.5000,609.2500,609.5000,15
2012-05-10,08:20:00,609.5000,609.5000,609.5000,609.5000,27
2012-05-10,08:25:00,609.5000,609.5000,609.5000,609.5000,33
2012-05-10,08:30:00,609.5000,609.5000,609.2500,609.5000,54
2012-05-10,08:35:00,609.5000,609.5000,609.5000,609.5000,29
2012-05-10,08:40:00,609.5000,609.5000,609.2500,609.2500,52
2012-05-10,08:45:00,609.5000,610.2500,609.5000,610.0000,320
2012-05-10,08:50:00,610.2500,610.5000,610.0000,610.5000,54
2012-05-10,08:55:00,610.5000,610.5000,610.2500,610.5000,13
2012-05-10,09:00:00,610.5000,610.7500,610.5000,610.5000,67
2012-05-10,09:05:00,610.5000,610.7500,610.0000,610.2500,60
2012-05-10,09:10:00,610.2500,610.5000,610.2500,610.5000,22
2012-05-10,09:15:00,610.5000,610.5000,610.2500,610.5000,20
2012-05-10,09:20:00,610.5000,610.5000,610.2500,610.5000,18
2012-05-10,09:25:00,610.5000,611.0000,610.5000,610.7500,52
2012-05-10,09:30:00,610.7500,611.0000,610.2500,610.5000,26
2012-05-10,09:35:00,610.5000,611.0000,610.2500,610.2500,58
2012-05-10,09:40:00,610.2500,611.0000,610.0000,611.0000,35
2012-05-10,09:45:00,610.7500,611.0000,610.7500,611.0000,47
2012-05-10,09:50:00,611.0000,611.2500,610.7500,610.7500,24
2012-05-10,09:55:00,611.0000,611.0000,610.5000,610.7500,14
2012-05-10,10:00:00,610.7500,611.0000,610.7500,611.0000,12
2012-05-10,10:05:00,610.7500,611.0000,610.5000,611.0000,6
2012-05-10,10:10:00,610.7500,611.0000,610.5000,610.5000,15
2012-05-10,10:15:00,611.0000,611.5000,610.7500,611.5000,26
2012-05-10,10:20:00,611.2500,611.5000,611.0000,611.5000,20
2012-05-10,10:25:00,611.5000,611.5000,611.0000,611.2500,24
2012-05-10,10:30:00,611.0000,611.2500,611.0000,611.2500,12
2012-05-10,10:35:00,611.2500,611.2500,610.7500,610.7500,10
2012-05-10,10:40:00,610.5000,611.0000,610.2500,610.2500,65
2012-05-10,10:45:00,610.5000,610.5000,610.0000,610.2500,21
2012-05-10,10:50:00,610.2500,610.5000,610.0000,610.5000,13
2012-05-10,10:55:00,610.5000,610.5000,610.2500,610.5000,22
2012-05-10,11:00:00,610.7500,611.0000,610.5000,610.7500,29
2012-05-10,11:05:00,610.7500,610.7500,610.7500,610.7500,4
2012-05-10,11:10:00,610.7500,611.0000,610.5000,610.5000,25
2012-05-10,11:15:00,610.7500,610.7500,610.2500,610.2500,60
2012-05-10,11:20:00,610.2500,610.2500,610.0000,610.0000,29
2012-05-10,11:25:00,610.2500,610.5000,609.7500,609.7500,39
2012-05-10,11:30:00,610.0000,610.2500,610.0000,610.2500,14
2012-05-10,11:35:00,610.2500,610.2500,609.7500,609.7500,17
2012-05-10,11:40:00,609.5000,610.0000,609.5000,609.5000,22
2012-05-10,11:45:00,609.7500,610.0000,609.5000,609.7500,16
2012-05-10,11:50:00,610.0000,610.0000,609.7500,610.0000,6
2012-05-10,11:55:00,609.7500,610.0000,609.5000,610.0000,12
2012-05-10,12:00:00,610.0000,610.2500,610.0000,610.2500,41
2012-05-10,12:05:00,610.5000,610.5000,610.0000,610.0000,3
2012-05-10,12:10:00,610.2500,610.2500,610.2500,610.2500,7
2012-05-10,12:15:00,610.2500,610.2500,610.2500,610.2500,1
2012-05-10,12:25:00,610.2500,610.2500,610.2500,610.2500,1
2012-05-10,12:30:00,610.5000,610.5000,610.5000,610.5000,4
2012-05-10,12:40:00,610.2500,610.2500,610.2500,610.2500,4
2012-05-10,12:45:00,610.0000,610.0000,610.0000,610.0000,2
2012-05-10,12:50:00,610.0000,610.2500,610.0000,610.2500,6
2012-05-10,12:55:00,610.2500,610.2500,610.2500,610.2500,6
2012-05-10,13:00:00,610.5000,610.5000,610.0000,610.0000,18
2012-05-10,13:05:00,610.2500,610.5000,610.2500,610.5000,9
2012-05-10,13:10:00,610.5000,610.7500,610.2500,610.5000,56
2012-05-10,13:15:00,610.7500,611.0000,610.5000,610.5000,52
2012-05-10,13:20:00,610.5000,610.7500,610.5000,610.7500,3
2012-05-10,13:25:00,610.5000,610.5000,610.5000,610.5000,1
2012-05-10,13:30:00,610.5000,610.5000,610.5000,610.5000,3
2012-05-10,13:35:00,611.0000,611.0000,610.5000,610.5000,8
2012-05-10,13:40:00,611.0000,611.0000,611.0000,611.0000,2
2012-05-10,13:45:00,611.0000,611.5000,611.0000,611.2500,13
2012-05-10,13:50:00,611.5000,611.5000,611.2500,611.2500,34
2012-05-10,13:55:00,611.2500,611.2500,611.0000,611.2500,28
2012-05-10,14:00:00,611.5000,611.5000,610.5000,610.7500,29
2012-05-10,14:05:00,611.2500,611.7500,611.2500,611.7500,98
2012-05-10,14:10:00,611.7500,611.7500,611.5000,611.5000,39
2012-05-10,14:15:00,611.5000,611.5000,611.0000,611.0000,15
2012-05-10,14:20:00,611.2500,611.2500,611.0000,611.0000,3
2012-05-10,14:25:00,611.5000,611.5000,611.2500,611.2500,13
2012-05-10,14:30:00,611.5000,611.7500,611.2500,611.2500,10
2012-05-10,14:35:00,611.5000,611.7500,611.2500,611.7500,27
2012-05-10,14:40:00,611.7500,612.2500,609.7500,610.2500,304
2012-05-10,14:45:00,610.2500,610.5000,609.0000,610.5000,218
2012-05-10,14:50:00,610.5000,611.0000,610.5000,611.0000,23
2012-05-10,14:55:00,611.0000,611.2500,610.7500,611.2500,12
2012-05-10,15:00:00,611.5000,612.0000,611.2500,611.2500,50
2012-05-10,15:05:00,611.5000,611.5000,611.2500,611.5000,11
2012-05-10,15:10:00,611.5000,611.5000,611.5000,611.5000,1
2012-05-10,15:15:00,611.5000,611.7500,611.5000,611.7500,47
2012-05-10,15:20:00,611.7500,611.7500,611.2500,611.2500,16
2012-05-10,15:25:00,611.5000,611.5000,611.5000,611.5000,22
2012-05-10,15:30:00,611.2500,611.2500,611.0000,611.0000,88
2012-05-10,15:35:00,611.0000,611.2500,610.7500,610.7500,219
2012-05-10,15:40:00,610.7500,611.0000,610.5000,611.0000,21
2012-05-10,15:45:00,610.7500,611.2500,610.7500,611.2500,32
2012-05-10,15:50:00,611.5000,611.5000,611.0000,611.0000,19
2012-05-10,15:55:00,611.0000,611.2500,610.7500,611.0000,12
2012-05-10,16:00:00,610.7500,611.2500,610.7500,611.2500,20
2012-05-10,16:05:00,610.7500,610.7500,610.7500,610.7500,14
2012-05-10,16:10:00,610.7500,611.0000,610.7500,611.0000,60
2012-05-10,16:15:00,610.7500,611.0000,610.5000,610.7500,16
2012-05-10,16:20:00,610.5000,610.5000,610.2500,610.2500,5
2012-05-10,16:25:00,610.2500,610.5000,610.2500,610.5000,12
2012-05-10,16:30:00,610.5000,610.5000,610.2500,610.5000,43
2012-05-10,16:35:00,610.7500,611.0000,610.7500,611.0000,69
2012-05-10,16:40:00,611.0000,612.0000,611.0000,612.0000,91
2012-05-10,16:45:00,611.5000,611.5000,611.5000,611.5000,3
2012-05-10,16:50:00,611.7500,612.0000,611.0000,611.5000,101
2012-05-10,16:55:00,611.5000,611.7500,611.0000,611.7500,26
2012-05-10,17:00:00,611.0000,611.0000,611.0000,611.0000,27
2012-05-10,17:05:00,611.0000,611.0000,611.0000,611.0000,131
2012-05-10,17:10:00,611.0000,611.0000,610.5000,610.7500,42
2012-05-10,17:15:00,610.5000,610.7500,610.5000,610.5000,47
2012-05-10,17:20:00,610.7500,611.0000,610.5000,610.5000,31
2012-05-10,17:25:00,610.7500,611.0000,610.5000,611.0000,18
2012-05-10,17:30:00,611.0000,611.0000,610.7500,611.0000,51
2012-05-10,17:35:00,611.0000,611.5000,611.0000,611.0000,127
2012-05-10,17:40:00,611.0000,611.2500,611.0000,611.0000,45
2012-05-10,17:45:00,611.0000,611.0000,611.0000,611.0000,106
2012-05-10,17:50:00,611.0000,611.0000,610.5000,611.0000,76
2012-05-10,17:55:00,611.0000,611.0000,610.7500,610.7500,15
2012-05-10,18:00:00,611.0000,611.5000,611.0000,611.5000,68
2012-05-10,18:05:00,611.5000,611.5000,611.5000,611.5000,1
2012-05-10,18:10:00,611.2500,611.5000,611.2500,611.2500,9
2012-05-10,18:15:00,611.5000,611.7500,611.2500,611.7500,60
2012-05-10,18:20:00,611.7500,612.0000,611.7500,611.7500,49
2012-05-10,18:25:00,611.5000,612.0000,611.5000,611.7500,39
2012-05-10,18:30:00,611.7500,612.0000,611.5000,612.0000,14
2012-05-10,18:35:00,612.0000,612.2500,611.7500,611.7500,71
2012-05-10,18:40:00,611.7500,611.7500,611.5000,611.7500,29
2012-05-10,18:45:00,611.5000,611.7500,611.5000,611.5000,57
2012-05-10,18:50:00,611.5000,611.7500,611.2500,611.2500,65
2012-05-10,18:55:00,611.7500,611.7500,611.5000,611.5000,47
2012-05-10,19:00:00,611.7500,611.7500,611.0000,611.0000,70
2012-05-10,19:05:00,611.2500,611.5000,611.2500,611.2500,12
2012-05-10,19:10:00,611.2500,611.2500,611.0000,611.0000,42
2012-05-10,19:15:00,611.0000,611.5000,611.0000,611.5000,86
2012-05-10,19:20:00,611.5000,611.5000,611.0000,611.2500,55
2012-05-10,19:25:00,611.2500,611.2500,611.0000,611.0000,73
2012-05-10,19:30:00,611.2500,611.5000,610.7500,610.7500,92
2012-05-10,19:35:00,610.7500,611.0000,610.5000,610.7500,87
2012-05-10,19:40:00,610.7500,611.0000,610.0000,610.0000,129
2012-05-10,19:45:00,610.5000,610.7500,610.0000,610.5000,207
2012-05-10,19:50:00,610.5000,610.5000,610.2500,610.5000,67
2012-05-10,19:55:00,610.2500,610.5000,610.2500,610.5000,73
2012-05-10,20:00:00,610.2500,611.0000,610.0000,610.0000,200
2012-05-10,20:05:00,610.0000,611.0000,610.0000,610.0000,210
2012-05-10,20:10:00,610.2500,611.0000,610.2500,610.2500,270
2012-05-10,22:30:00,596.2500,599.0000,593.0000,597.0000,26039
2012-05-10,22:35:00,597.2500,601.2500,596.2500,601.2500,9421
2012-05-10,22:40:00,601.0000,602.5000,597.2500,597.5000,7686
2012-05-10,22:45:00,597.2500,598.2500,595.0000,597.5000,5928
2012-05-10,22:50:00,597.5000,597.5000,594.0000,594.2500,4079
2012-05-10,22:55:00,594.2500,597.0000,593.7500,595.5000,4135
2012-05-10,23:00:00,595.5000,596.5000,594.5000,596.0000,3159
2012-05-10,23:05:00,596.2500,597.2500,595.7500,597.0000,2293
2012-05-10,23:10:00,597.0000,597.5000,595.5000,595.7500,1866
2012-05-10,23:15:00,595.7500,596.2500,595.0000,595.0000,1605
2012-05-10,23:20:00,595.0000,595.2500,594.0000,594.5000,3018
2012-05-10,23:25:00,594.2500,595.7500,594.2500,595.0000,1725
2012-05-10,23:30:00,595.2500,596.2500,594.7500,596.2500,759
2012-05-10,23:35:00,596.0000,597.2500,596.0000,597.0000,1840
2012-05-10,23:40:00,596.7500,596.7500,595.5000,595.5000,1064
2012-05-10,23:45:00,595.5000,596.2500,595.5000,595.7500,941
2012-05-10,23:50:00,595.7500,596.0000,595.5000,595.7500,660
2012-05-10,23:55:00,596.0000,596.0000,595.2500,595.2500,814
2012-05-11,00:00:00,595.5000,595.7500,594.5000,594.5000,1979
2012-05-11,00:05:00,594.5000,594.7500,593.7500,594.2500,2131
2012-05-11,00:10:00,594.2500,594.5000,593.5000,593.7500,1371
2012-05-11,00:15:00,594.0000,594.0000,592.2500,593.2500,3147
2012-05-11,00:20:00,593.2500,593.2500,590.7500,590.7500,4626
2012-05-11,00:25:00,590.7500,591.5000,590.2500,591.2500,4700
2012-05-11,00:30:00,591.5000,591.7500,590.7500,590.7500,2087
2012-05-11,00:35:00,591.0000,591.5000,590.5000,590.5000,1930
2012-05-11,00:40:00,590.5000,592.2500,590.0000,591.5000,5635
2012-05-11,00:45:00,591.7500,592.2500,591.2500,592.0000,1201
2012-05-11,00:50:00,592.0000,592.2500,591.7500,591.7500,979
2012-05-11,00:55:00,591.7500,591.7500,591.0000,591.5000,1139
2012-05-11,01:00:00,591.5000,593.7500,591.2500,592.7500,3084
2012-05-11,01:05:00,592.7500,592.7500,591.7500,592.0000,894
2012-05-11,01:10:00,592.0000,592.7500,591.7500,592.7500,1054
2012-05-11,01:15:00,592.7500,593.0000,592.0000,592.2500,1086
2012-05-11,01:20:00,592.0000,592.5000,591.5000,591.7500,1114
2012-05-11,01:25:00,591.7500,591.7500,588.2500,589.2500,5243
2012-05-11,01:30:00,589.0000,589.5000,587.5000,587.7500,3953
2012-05-11,01:35:00,587.7500,588.2500,586.7500,586.7500,3148
2012-05-11,01:40:00,586.7500,587.7500,585.5000,586.7500,5557
2012-05-11,01:45:00,586.5000,586.5000,585.5000,586.2500,2881
2012-05-11,01:50:00,586.0000,586.5000,585.5000,585.7500,2377
2012-05-11,01:55:00,585.7500,586.5000,585.7500,586.2500,2184
2012-05-11,02:00:00,586.0000,588.5000,586.0000,588.0000,3354
2012-05-11,02:05:00,588.2500,589.5000,588.0000,588.7500,2285
2012-05-11,02:10:00,588.7500,588.7500,586.7500,588.2500,10544
2012-05-11,02:40:00,587.5000,587.5000,587.5000,587.5000,1
2012-05-11,07:00:00,589.5000,590.0000,588.7500,589.7500,655
2012-05-11,07:05:00,590.0000,590.0000,589.5000,589.7500,65
2012-05-11,07:10:00,589.7500,590.0000,589.7500,590.0000,79
2012-05-11,07:15:00,589.7500,591.0000,589.7500,590.7500,203
2012-05-11,07:20:00,590.7500,591.0000,590.5000,590.7500,61
2012-05-11,07:25:00,590.7500,591.0000,590.5000,590.5000,24
2012-05-11,07:30:00,590.5000,590.7500,590.5000,590.5000,29
2012-05-11,07:35:00,590.5000,590.5000,590.2500,590.5000,79
2012-05-11,07:40:00,590.2500,590.2500,589.7500,590.0000,24
2012-05-11,07:45:00,589.7500,590.0000,589.5000,589.5000,48
2012-05-11,07:50:00,589.5000,589.7500,589.2500,589.5000,31
2012-05-11,07:55:00,589.5000,589.5000,589.2500,589.2500,15
2012-05-11,08:00:00,589.5000,589.7500,589.0000,589.0000,58
2012-05-11,08:05:00,589.0000,589.0000,588.7500,588.7500,79
2012-05-11,08:10:00,589.0000,589.2500,589.0000,589.2500,26
2012-05-11,08:15:00,589.2500,589.2500,588.7500,589.0000,27
2012-05-11,08:20:00,589.2500,589.2500,589.0000,589.0000,16
2012-05-11,08:25:00,589.0000,589.7500,589.0000,589.2500,45
2012-05-11,08:30:00,589.5000,589.5000,588.7500,589.0000,24
2012-05-11,08:35:00,589.0000,589.0000,589.0000,589.0000,1
2012-05-11,08:40:00,589.0000,589.2500,588.7500,589.2500,13
2012-05-11,08:45:00,589.2500,589.2500,589.0000,589.0000,40
2012-05-11,08:50:00,589.0000,589.2500,589.0000,589.0000,20
2012-05-11,08:55:00,589.0000,589.0000,588.7500,589.0000,6
2012-05-11,09:00:00,589.2500,589.2500,588.5000,588.5000,60
2012-05-11,09:05:00,588.5000,588.7500,588.5000,588.7500,22
2012-05-11,09:10:00,588.5000,588.7500,588.2500,588.5000,44
2012-05-11,09:15:00,588.5000,588.7500,588.2500,588.5000,38
2012-05-11,09:20:00,588.5000,588.7500,588.2500,588.2500,19
2012-05-11,09:25:00,588.2500,588.5000,588.2500,588.2500,46
2012-05-11,09:30:00,588.5000,588.5000,588.2500,588.5000,6
2012-05-11,09:35:00,588.5000,588.7500,588.2500,588.2500,74
2012-05-11,09:40:00,588.2500,588.2500,587.7500,588.0000,190
2012-05-11,09:45:00,588.0000,588.5000,587.7500,588.5000,106
2012-05-11,09:50:00,588.7500,589.0000,588.2500,589.0000,27
2012-05-11,09:55:00,589.0000,589.0000,588.5000,588.5000,17
2012-05-11,10:00:00,588.2500,588.5000,588.0000,588.0000,21
2012-05-11,10:05:00,588.5000,588.5000,588.2500,588.2500,18
2012-05-11,10:10:00,588.2500,588.5000,587.7500,587.7500,16
2012-05-11,10:15:00,588.2500,588.5000,588.0000,588.5000,17
2012-05-11,10:20:00,588.0000,588.0000,587.7500,587.7500,23
2012-05-11,10:25:00,587.7500,587.7500,587.5000,587.5000,10
2012-05-11,10:30:00,587.7500,587.7500,587.7500,587.7500,11
2012-05-11,10:35:00,587.7500,588.7500,587.7500,588.5000,42
2012-05-11,10:40:00,588.2500,588.5000,588.2500,588.2500,13
2012-05-11,10:45:00,588.0000,588.5000,588.0000,588.5000,17
2012-05-11,10:50:00,588.5000,589.0000,588.2500,588.5000,43
2012-05-11,10:55:00,588.7500,589.0000,588.2500,588.2500,12
2012-05-11,11:00:00,588.2500,588.2500,587.5000,587.5000,47
2012-05-11,11:05:00,587.5000,587.7500,587.5000,587.7500,8
2012-05-11,11:10:00,587.5000,587.7500,587.5000,587.7500,12
2012-05-11,11:15:00,587.7500,587.7500,587.5000,587.5000,48
2012-05-11,11:20:00,587.5000,588.0000,587.5000,587.7500,34
2012-05-11,11:25:00,588.0000,588.0000,587.2500,587.5000,223
2012-05-11,11:30:00,587.2500,588.0000,587.0000,588.0000,99
2012-05-11,11:35:00,588.0000,588.0000,588.0000,588.0000,10
2012-05-11,11:40:00,587.7500,588.0000,587.0000,587.0000,71
2012-05-11,11:45:00,587.0000,587.0000,587.0000,587.0000,4
2012-05-11,11:50:00,587.2500,587.5000,587.2500,587.5000,6
2012-05-11,11:55:00,587.2500,587.5000,587.2500,587.5000,5
2012-05-11,12:05:00,587.2500,587.5000,587.2500,587.5000,16
2012-05-11,12:10:00,587.5000,587.5000,587.2500,587.2500,14
2012-05-11,12:15:00,587.5000,587.5000,587.5000,587.5000,4
2012-05-11,12:20:00,587.2500,587.7500,587.2500,587.7500,19
2012-05-11,12:30:00,587.5000,587.7500,587.5000,587.5000,42
2012-05-11,12:35:00,587.5000,587.7500,587.5000,587.5000,10
2012-05-11,12:40:00,587.7500,587.7500,587.5000,587.5000,15
2012-05-11,12:45:00,587.2500,587.2500,587.2500,587.2500,3
2012-05-11,12:55:00,587.2500,587.2500,587.2500,587.2500,1
2012-05-11,13:00:00,587.2500,587.2500,587.2500,587.2500,2
2012-05-11,13:05:00,587.2500,587.2500,587.2500,587.2500,9
2012-05-11,13:10:00,587.5000,587.5000,587.5000,587.5000,1
2012-05-11,13:15:00,587.5000,587.5000,587.5000,587.5000,6
2012-05-11,13:20:00,587.5000,587.5000,587.5000,587.5000,8
2012-05-11,13:25:00,587.5000,587.5000,587.2500,587.2500,11
2012-05-11,13:30:00,587.2500,587.2500,586.7500,586.7500,18
2012-05-11,13:35:00,587.0000,587.2500,587.0000,587.0000,15
2012-05-11,13:40:00,587.0000,587.0000,586.5000,586.5000,72
2012-05-11,13:45:00,586.5000,587.2500,586.5000,586.7500,68
2012-05-11,13:50:00,586.7500,586.7500,586.5000,586.5000,23
2012-05-11,13:55:00,586.7500,587.2500,586.2500,586.2500,48
2012-05-11,14:00:00,586.2500,586.2500,585.7500,585.7500,123
2012-05-11,14:05:00,585.7500,586.2500,585.7500,585.7500,130
2012-05-11,14:10:00,585.7500,586.0000,585.7500,585.7500,12
2012-05-11,14:15:00,585.7500,586.0000,585.7500,586.0000,44
2012-05-11,14:20:00,585.7500,586.0000,585.5000,585.7500,19
2012-05-11,14:25:00,585.7500,585.7500,585.5000,585.5000,44
2012-05-11,14:30:00,586.0000,586.2500,585.7500,585.7500,70
2012-05-11,14:35:00,586.0000,586.0000,585.7500,585.7500,7
2012-05-11,14:40:00,585.7500,585.7500,585.0000,585.0000,919
2012-05-11,14:45:00,585.0000,585.2500,584.7500,584.7500,125
2012-05-11,14:50:00,585.0000,585.2500,584.5000,584.5000,99
2012-05-11,14:55:00,585.0000,585.0000,584.5000,584.5000,17
2012-05-11,15:00:00,584.7500,585.0000,584.5000,584.7500,54
2012-05-11,15:05:00,584.7500,585.0000,584.2500,584.7500,48
2012-05-11,15:10:00,584.7500,585.7500,584.7500,585.7500,193
2012-05-11,15:15:00,585.7500,587.2500,585.7500,587.0000,218
2012-05-11,15:20:00,587.2500,587.7500,586.7500,586.7500,204
2012-05-11,15:25:00,586.7500,586.7500,586.2500,586.2500,54
2012-05-11,15:30:00,586.2500,586.2500,586.0000,586.0000,19
2012-05-11,15:35:00,586.2500,586.2500,585.5000,585.5000,65
2012-05-11,15:40:00,585.5000,586.0000,585.5000,586.0000,70
2012-05-11,15:45:00,585.5000,586.2500,585.2500,585.5000,24
2012-05-11,15:50:00,585.5000,585.5000,584.2500,584.2500,45
2012-05-11,15:55:00,584.2500,584.2500,583.2500,583.2500,233
2012-05-11,16:00:00,583.2500,583.5000,583.0000,583.5000,71
2012-05-11,16:05:00,583.5000,583.5000,583.2500,583.5000,25
2012-05-11,16:10:00,583.7500,584.5000,583.7500,584.0000,32
2012-05-11,16:15:00,584.2500,585.2500,584.0000,585.0000,64
2012-05-11,16:20:00,584.7500,584.7500,584.2500,584.5000,50
2012-05-11,16:25:00,584.5000,584.7500,584.0000,584.0000,24
2012-05-11,16:30:00,584.0000,584.2500,584.0000,584.2500,14
2012-05-11,16:35:00,584.5000,585.0000,584.0000,585.0000,42
2012-05-11,16:40:00,585.0000,585.0000,584.7500,585.0000,48
2012-05-11,16:45:00,584.7500,585.0000,584.7500,585.0000,21
2012-05-11,16:50:00,585.0000,585.0000,584.5000,584.5000,38
2012-05-11,16:55:00,584.5000,584.7500,584.5000,584.7500,29
2012-05-11,17:00:00,584.5000,584.7500,584.2500,584.2500,72
2012-05-11,17:05:00,584.2500,584.7500,584.2500,584.7500,2
2012-05-11,17:10:00,584.7500,585.2500,584.7500,585.2500,16
2012-05-11,17:15:00,584.7500,584.7500,584.0000,584.0000,28
2012-05-11,17:20:00,583.7500,584.0000,583.5000,584.0000,28
2012-05-11,17:25:00,584.0000,584.2500,583.5000,583.5000,37
2012-05-11,17:30:00,583.5000,583.5000,583.0000,583.5000,85
2012-05-11,17:35:00,583.2500,583.5000,583.0000,583.5000,15
2012-05-11,17:40:00,583.5000,584.0000,583.5000,583.7500,24
2012-05-11,17:45:00,583.7500,584.0000,583.7500,583.7500,25
2012-05-11,17:50:00,583.5000,583.7500,583.5000,583.7500,16
2012-05-11,17:55:00,584.0000,584.2500,583.7500,583.7500,25
2012-05-11,18:00:00,583.7500,584.7500,583.7500,584.2500,135
2012-05-11,18:05:00,584.0000,584.7500,583.7500,583.7500,181
2012-05-11,18:10:00,584.0000,584.0000,583.2500,583.2500,38
2012-05-11,18:15:00,583.0000,583.5000,582.7500,582.7500,148
2012-05-11,18:20:00,582.7500,583.0000,582.5000,582.7500,309
2012-05-11,18:25:00,582.7500,583.0000,582.5000,582.5000,45
2012-05-11,18:30:00,582.5000,583.0000,582.5000,583.0000,57
2012-05-11,18:35:00,583.0000,583.0000,582.7500,583.0000,41
2012-05-11,18:40:00,583.0000,583.2500,583.0000,583.0000,28
2012-05-11,18:45:00,582.7500,582.7500,582.5000,582.5000,52
2012-05-11,18:50:00,582.7500,583.0000,582.5000,582.7500,30
2012-05-11,18:55:00,583.0000,583.2500,582.7500,582.7500,31
2012-05-11,19:00:00,582.7500,582.7500,582.5000,582.5000,59
2012-05-11,19:05:00,582.5000,582.7500,582.5000,582.5000,108
2012-05-11,19:10:00,582.2500,582.2500,582.2500,582.2500,23
2012-05-11,19:15:00,582.2500,582.5000,582.2500,582.5000,42
2012-05-11,19:20:00,582.2500,582.5000,582.2500,582.5000,76
2012-05-11,19:25:00,582.5000,582.5000,581.2500,581.5000,942
2012-05-11,19:30:00,581.7500,582.5000,581.7500,582.2500,59
2012-05-11,19:35:00,582.2500,582.5000,581.7500,582.5000,95
2012-05-11,19:40:00,582.5000,583.5000,582.0000,583.5000,340
2012-05-11,19:45:00,583.2500,584.7500,583.2500,584.5000,115
2012-05-11,19:50:00,584.7500,584.7500,583.2500,583.2500,152
2012-05-11,19:55:00,583.7500,585.0000,583.7500,584.7500,73
2012-05-11,20:00:00,584.7500,585.7500,584.7500,585.5000,206
2012-05-11,20:05:00,585.7500,586.0000,585.2500,585.7500,127
2012-05-11,20:10:00,585.7500,586.0000,585.2500,585.5000,165
2012-05-11,22:30:00,586.0000,587.5000,584.2500,585.7500,8227
2012-05-11,22:35:00,585.7500,587.5000,585.5000,586.5000,3531
2012-05-11,22:40:00,586.2500,586.7500,585.7500,586.2500,2296
2012-05-11,22:45:00,586.2500,590.2500,586.2500,590.0000,5309
2012-05-11,22:50:00,590.0000,591.2500,589.0000,590.2500,4233
2012-05-11,22:55:00,590.2500,591.0000,588.0000,589.0000,2924
2012-05-11,23:00:00,589.0000,590.7500,589.0000,590.7500,1748
2012-05-11,23:05:00,590.7500,592.5000,590.0000,590.2500,3383
2012-05-11,23:10:00,590.2500,590.5000,589.2500,590.2500,1604
2012-05-11,23:15:00,590.2500,592.0000,590.0000,590.7500,2008
2012-05-11,23:20:00,590.7500,591.0000,588.7500,589.0000,1161
2012-05-11,23:25:00,589.0000,590.7500,589.0000,590.5000,813
2012-05-11,23:30:00,590.7500,590.7500,590.2500,590.7500,448
2012-05-11,23:35:00,590.7500,590.7500,589.2500,589.5000,911
2012-05-11,23:40:00,589.2500,589.5000,586.2500,586.7500,1978
2012-05-11,23:45:00,586.7500,587.0000,585.2500,585.7500,1463
2012-05-11,23:50:00,585.5000,585.7500,584.0000,584.0000,2352
2012-05-11,23:55:00,584.2500,586.0000,583.5000,585.5000,2152
2012-05-12,00:00:00,585.7500,585.7500,584.7500,585.5000,1138
2012-05-12,00:05:00,585.2500,585.7500,584.5000,585.0000,1852
2012-05-12,00:10:00,585.0000,585.7500,584.2500,585.5000,2883
2012-05-12,00:15:00,585.5000,585.5000,583.5000,583.5000,1243
2012-05-12,00:20:00,583.5000,583.7500,581.5000,581.7500,3962
2012-05-12,00:25:00,581.7500,582.0000,579.5000,581.7500,5297
2012-05-12,00:30:00,581.7500,582.0000,579.7500,581.0000,2367
2012-05-12,00:35:00,581.0000,581.2500,579.5000,579.5000,2387
2012-05-12,00:40:00,579.5000,579.7500,577.5000,578.5000,4684
2012-05-12,00:45:00,578.7500,580.0000,578.5000,579.7500,2480
2012-05-12,00:50:00,579.5000,580.0000,579.0000,579.0000,1356
2012-05-12,00:55:00,579.0000,579.7500,578.2500,579.2500,1844
2012-05-12,01:00:00,579.5000,579.7500,578.2500,578.7500,1419
2012-05-12,01:05:00,578.5000,579.0000,577.2500,577.5000,1509
2012-05-12,01:10:00,577.5000,577.7500,576.2500,577.5000,3013
2012-05-12,01:15:00,577.5000,577.5000,576.0000,576.2500,1678
2012-05-12,01:20:00,576.0000,576.2500,572.2500,572.5000,8301
2012-05-12,01:25:00,572.5000,573.7500,572.2500,573.7500,4010
2012-05-12,01:30:00,573.7500,573.7500,572.2500,573.2500,2661
2012-05-12,01:35:00,573.2500,573.7500,572.7500,573.5000,1791
2012-05-12,01:40:00,573.5000,574.7500,573.2500,574.5000,1724
2012-05-12,01:45:00,574.5000,575.5000,574.2500,574.5000,2070
2012-05-12,01:50:00,574.5000,576.5000,573.7500,576.5000,2711
2012-05-12,01:55:00,576.7500,577.7500,576.0000,577.0000,3599
2012-05-12,02:00:00,577.2500,579.7500,576.7500,579.2500,2825
2012-05-12,02:05:00,579.2500,583.0000,578.2500,579.0000,4414
2012-05-12,02:10:00,579.2500,583.5000,579.0000,581.7500,9704
2012-05-12,02:40:00,581.0000,581.0000,581.0000,581.0000,1
2012-05-14,07:00:00,582.0000,583.2500,581.0000,582.5000,571
2012-05-14,07:05:00,582.7500,584.2500,582.7500,584.0000,285
2012-05-14,07:10:00,584.0000,585.2500,584.0000,585.2500,199
2012-05-14,07:15:00,585.2500,585.7500,585.0000,585.7500,107
2012-05-14,07:20:00,585.7500,586.0000,584.7500,585.5000,62
2012-05-14,07:25:00,585.5000,585.7500,584.7500,584.7500,24
2012-05-14,07:30:00,585.0000,585.0000,584.7500,584.7500,57
2012-05-14,07:35:00,584.7500,584.7500,584.7500,584.7500,14
2012-05-14,07:40:00,584.5000,585.0000,584.2500,584.5000,39
2012-05-14,07:45:00,584.5000,585.0000,584.0000,584.0000,94
2012-05-14,07:50:00,584.0000,585.0000,583.7500,584.2500,119
2012-05-14,07:55:00,584.7500,585.0000,584.2500,584.5000,32
2012-05-14,08:00:00,584.5000,584.5000,583.7500,584.2500,62
2012-05-14,08:05:00,584.5000,584.5000,584.0000,584.0000,33
2012-05-14,08:10:00,584.0000,584.0000,583.7500,583.7500,14
2012-05-14,08:15:00,584.0000,584.2500,583.7500,584.0000,40
2012-05-14,08:20:00,584.2500,584.2500,584.0000,584.0000,14
2012-05-14,08:25:00,584.0000,584.0000,583.7500,584.0000,4
2012-05-14,08:30:00,583.7500,584.5000,583.7500,584.5000,24
2012-05-14,08:35:00,584.2500,584.7500,584.0000,584.5000,14
2012-05-14,08:40:00,584.5000,584.5000,584.0000,584.0000,7
2012-05-14,08:45:00,584.5000,584.5000,583.7500,584.0000,47
2012-05-14,08:50:00,584.0000,584.2500,583.7500,584.0000,17
2012-05-14,08:55:00,583.7500,584.5000,583.7500,584.5000,20
2012-05-14,09:00:00,584.5000,585.0000,584.2500,585.0000,146
2012-05-14,09:05:00,585.0000,585.0000,584.2500,584.7500,29
2012-05-14,09:10:00,584.2500,584.5000,584.2500,584.2500,5
2012-05-14,09:15:00,584.2500,584.7500,584.2500,584.2500,7
2012-05-14,09:20:00,584.2500,585.0000,584.2500,584.2500,14
2012-05-14,09:25:00,584.2500,584.7500,584.0000,584.5000,24
2012-05-14,09:30:00,584.2500,584.7500,583.7500,584.0000,31
2012-05-14,09:35:00,584.0000,584.0000,583.7500,583.7500,27
2012-05-14,09:40:00,583.7500,584.2500,583.5000,584.0000,50
2012-05-14,09:45:00,584.0000,584.0000,583.2500,583.5000,38
2012-05-14,09:50:00,583.2500,583.2500,582.0000,582.5000,206
2012-05-14,09:55:00,582.2500,582.2500,581.5000,582.0000,131
2012-05-14,10:00:00,582.0000,582.2500,581.5000,582.2500,49
2012-05-14,10:05:00,581.7500,582.7500,581.7500,582.5000,29
2012-05-14,10:10:00,582.5000,582.5000,581.7500,582.2500,50
2012-05-14,10:15:00,582.2500,582.5000,582.0000,582.2500,46
2012-05-14,10:20:00,582.0000,582.2500,582.0000,582.0000,19
2012-05-14,10:25:00,582.2500,582.2500,582.0000,582.0000,25
2012-05-14,10:30:00,582.0000,582.0000,581.7500,581.7500,50
2012-05-14,10:35:00,581.7500,582.0000,581.2500,581.2500,64
2012-05-14,10:40:00,581.5000,582.0000,581.5000,581.5000,27
2012-05-14,10:45:00,582.0000,582.0000,581.5000,581.7500,10
2012-05-14,10:50:00,581.5000,582.2500,581.5000,582.0000,14
2012-05-14,10:55:00,582.0000,582.7500,582.0000,582.5000,35
2012-05-14,11:00:00,582.2500,582.5000,582.2500,582.5000,5
2012-05-14,11:05:00,582.2500,582.2500,582.0000,582.0000,12
2012-05-14,11:10:00,582.0000,582.2500,582.0000,582.0000,10
2012-05-14,11:15:00,582.0000,582.2500,582.0000,582.0000,8
2012-05-14,11:20:00,582.2500,582.5000,582.0000,582.5000,11
2012-05-14,11:25:00,582.2500,582.2500,582.0000,582.2500,12
2012-05-14,11:30:00,582.5000,582.5000,582.2500,582.2500,18
2012-05-14,11:35:00,582.2500,582.2500,582.0000,582.0000,7
2012-05-14,11:40:00,582.0000,582.0000,582.0000,582.0000,6
2012-05-14,11:45:00,582.0000,582.2500,582.0000,582.0000,9
2012-05-14,11:50:00,582.0000,582.0000,582.0000,582.0000,6
2012-05-14,11:55:00,582.0000,582.7500,582.0000,582.2500,26
2012-05-14,12:00:00,582.5000,582.7500,582.5000,582.7500,3
2012-05-14,12:10:00,582.2500,582.5000,582.2500,582.5000,11
2012-05-14,12:25:00,582.2500,582.2500,582.2500,582.2500,4
2012-05-14,12:30:00,582.5000,582.5000,582.5000,582.5000,44
2012-05-14,12:35:00,582.2500,582.5000,582.2500,582.5000,3
2012-05-14,12:40:00,582.5000,582.7500,582.5000,582.7500,5
2012-05-14,12:50:00,582.5000,582.5000,582.5000,582.5000,3
2012-05-14,13:00:00,582.2500,582.2500,582.2500,582.2500,1
2012-05-14,13:05:00,582.2500,582.5000,582.2500,582.5000,4
2012-05-14,13:15:00,582.2500,582.7500,582.2500,582.7500,12
2012-05-14,13:20:00,583.0000,583.0000,583.0000,583.0000,15
2012-05-14,13:25:00,582.7500,582.7500,582.7500,582.7500,6
2012-05-14,13:30:00,582.7500,582.7500,582.7500,582.7500,6
2012-05-14,13:35:00,582.5000,582.5000,581.7500,581.7500,62
2012-05-14,13:40:00,582.0000,582.2500,581.7500,581.7500,17
2012-05-14,13:45:00,581.7500,581.7500,581.5000,581.7500,46
2012-05-14,13:50:00,581.5000,581.7500,581.5000,581.5000,16
2012-05-14,14:05:00,581.5000,581.5000,581.5000,581.5000,1
2012-05-14,14:10:00,581.7500,581.7500,581.5000,581.5000,27
2012-05-14,14:15:00,581.5000,581.7500,581.5000,581.7500,26
2012-05-14,14:20:00,581.5000,581.7500,581.2500,581.5000,55
2012-05-14,14:25:00,581.5000,581.5000,581.2500,581.2500,26
2012-05-14,14:30:00,581.5000,581.7500,581.5000,581.5000,27
2012-05-14,14:35:00,581.7500,581.7500,581.7500,581.7500,52
2012-05-14,14:40:00,581.5000,581.5000,581.2500,581.2500,28
2012-05-14,14:45:00,581.2500,581.2500,581.0000,581.0000,23
2012-05-14,14:50:00,581.2500,581.2500,581.0000,581.0000,14
2012-05-14,14:55:00,581.2500,581.2500,581.2500,581.2500,6
2012-05-14,15:00:00,581.2500,581.5000,581.2500,581.2500,23
2012-05-14,15:05:00,581.2500,581.5000,581.0000,581.2500,105
2012-05-14,15:10:00,581.5000,581.5000,581.0000,581.2500,55
2012-05-14,15:15:00,581.0000,581.2500,581.0000,581.2500,50
2012-05-14,15:20:00,581.0000,581.2500,581.0000,581.2500,50
2012-05-14,15:25:00,581.0000,581.2500,581.0000,581.0000,46
2012-05-14,15:30:00,581.2500,581.2500,581.0000,581.0000,58
2012-05-14,15:35:00,581.0000,581.0000,580.0000,580.0000,310
2012-05-14,15:40:00,580.2500,580.2500,580.0000,580.0000,38
2012-05-14,15:45:00,580.0000,580.2500,579.7500,579.7500,61
2012-05-14,15:50:00,579.7500,580.0000,579.5000,579.7500,195
2012-05-14,15:55:00,579.7500,580.0000,579.5000,579.7500,69
2012-05-14,16:00:00,580.0000,580.0000,579.5000,579.7500,28
2012-05-14,16:05:00,580.0000,580.0000,579.5000,579.7500,27
2012-05-14,16:10:00,579.7500,579.7500,579.7500,579.7500,1
2012-05-14,16:15:00,579.5000,579.7500,579.2500,579.2500,49
2012-05-14,16:20:00,579.5000,579.7500,579.2500,579.5000,42
2012-05-14,16:25:00,579.5000,579.5000,579.2500,579.5000,21
2012-05-14,16:30:00,579.2500,579.5000,579.0000,579.0000,78
2012-05-14,16:35:00,579.0000,579.0000,578.0000,578.5000,312
2012-05-14,16:40:00,578.5000,579.0000,578.5000,578.7500,23
2012-05-14,16:45:00,578.5000,578.7500,578.5000,578.5000,10
2012-05-14,16:50:00,578.5000,578.7500,578.2500,578.5000,46
2012-05-14,16:55:00,578.5000,578.7500,578.5000,578.5000,25
2012-05-14,17:00:00,578.5000,578.7500,578.0000,578.0000,134
2012-05-14,17:05:00,578.2500,578.5000,578.2500,578.2500,7
2012-05-14,17:10:00,578.5000,578.5000,578.5000,578.5000,12
2012-05-14,17:15:00,578.7500,578.7500,578.5000,578.5000,35
2012-05-14,17:20:00,578.5000,578.7500,578.2500,578.5000,10
2012-05-14,17:25:00,578.7500,579.0000,578.7500,579.0000,5
2012-05-14,17:30:00,578.5000,578.7500,578.0000,578.0000,51
2012-05-14,17:35:00,578.5000,578.5000,578.2500,578.5000,6
2012-05-14,17:40:00,578.2500,578.2500,578.0000,578.0000,28
2012-05-14,17:45:00,578.0000,578.0000,577.5000,578.0000,17
2012-05-14,17:50:00,577.7500,578.0000,577.2500,577.5000,77
2012-05-14,17:55:00,577.5000,577.5000,577.2500,577.5000,90
2012-05-14,18:00:00,577.7500,577.7500,577.7500,577.7500,18
2012-05-14,18:05:00,578.0000,578.0000,577.7500,577.7500,5
2012-05-14,18:10:00,577.7500,578.0000,577.7500,577.7500,20
2012-05-14,18:15:00,577.5000,577.7500,577.5000,577.7500,8
2012-05-14,18:20:00,577.5000,577.5000,577.2500,577.2500,8
2012-05-14,18:25:00,577.5000,577.7500,577.2500,577.2500,30
2012-05-14,18:30:00,577.2500,577.2500,576.2500,576.5000,210
2012-05-14,18:35:00,576.5000,577.0000,576.5000,576.7500,25
2012-05-14,18:40:00,576.7500,577.0000,576.7500,577.0000,39
2012-05-14,18:45:00,576.7500,577.0000,576.7500,577.0000,61
2012-05-14,18:50:00,577.2500,577.7500,577.2500,577.7500,105
2012-05-14,18:55:00,577.7500,577.7500,577.0000,577.0000,48
2012-05-14,19:00:00,577.0000,577.2500,577.0000,577.2500,29
2012-05-14,19:05:00,577.2500,577.5000,577.0000,577.2500,80
2012-05-14,19:10:00,577.5000,578.2500,577.5000,578.0000,109
2012-05-14,19:15:00,578.0000,578.0000,577.7500,577.7500,8
2012-05-14,19:20:00,578.0000,578.2500,578.0000,578.2500,15
2012-05-14,19:25:00,578.5000,578.5000,578.2500,578.2500,55
2012-05-14,19:30:00,578.2500,578.2500,578.2500,578.2500,26
2012-05-14,19:35:00,578.2500,578.2500,578.2500,578.2500,9
2012-05-14,19:40:00,578.5000,578.7500,578.2500,578.2500,43
2012-05-14,19:45:00,578.5000,579.7500,578.5000,579.0000,123
2012-05-14,19:50:00,579.2500,580.2500,579.2500,580.2500,161
2012-05-14,19:55:00,580.0000,580.2500,579.7500,579.7500,27
2012-05-14,20:00:00,579.7500,580.7500,579.7500,580.5000,71
2012-05-14,20:05:00,580.5000,581.5000,580.5000,581.2500,142
2012-05-14,20:10:00,581.5000,581.5000,580.7500,581.0000,198
2012-05-14,22:30:00,580.2500,586.0000,579.0000,585.2500,7829
2012-05-14,22:35:00,585.0000,586.7500,584.2500,585.2500,4719
2012-05-14,22:40:00,585.2500,586.2500,583.7500,585.0000,3301
2012-05-14,22:45:00,585.2500,585.2500,582.2500,583.0000,2260
2012-05-14,22:50:00,582.7500,583.0000,581.0000,581.7500,2310
2012-05-14,22:55:00,581.5000,581.5000,579.5000,580.5000,2796
2012-05-14,23:00:00,580.5000,582.0000,580.2500,582.0000,2131
2012-05-14,23:05:00,581.7500,582.5000,581.0000,581.0000,1478
2012-05-14,23:10:00,581.0000,583.7500,581.0000,583.0000,1826
2012-05-14,23:15:00,582.7500,584.2500,582.0000,582.0000,1396
2012-05-14,23:20:00,582.0000,584.0000,582.0000,583.7500,900
2012-05-14,23:25:00,583.5000,584.7500,583.5000,584.0000,1239
2012-05-14,23:30:00,584.0000,584.7500,583.5000,583.7500,632
2012-05-14,23:35:00,583.7500,584.2500,583.0000,583.5000,744
2012-05-14,23:40:00,583.2500,584.2500,583.2500,583.5000,743
2012-05-14,23:45:00,583.5000,584.7500,583.0000,584.7500,832
2012-05-14,23:50:00,584.7500,584.7500,584.0000,584.5000,643
2012-05-14,23:55:00,584.5000,584.7500,583.2500,584.0000,661
2012-05-15,00:00:00,584.0000,584.0000,582.5000,583.0000,1164
2012-05-15,00:05:00,583.0000,583.0000,582.5000,582.7500,575
2012-05-15,00:10:00,582.5000,583.0000,582.2500,582.7500,799
2012-05-15,00:15:00,582.7500,583.2500,581.7500,582.0000,1202
2012-05-15,00:20:00,581.7500,582.2500,581.7500,581.7500,549
2012-05-15,00:25:00,582.0000,582.5000,581.2500,581.5000,680
2012-05-15,00:30:00,581.5000,582.2500,579.2500,580.0000,1987
2012-05-15,00:35:00,580.0000,580.7500,579.7500,580.2500,1050
2012-05-15,00:40:00,580.2500,581.2500,579.2500,580.5000,1619
2012-05-15,00:45:00,580.5000,581.2500,580.0000,580.7500,1506
2012-05-15,00:50:00,580.7500,580.7500,579.7500,579.7500,881
2012-05-15,00:55:00,580.0000,580.5000,579.7500,580.2500,569
2012-05-15,01:00:00,580.0000,580.2500,579.5000,580.0000,920
2012-05-15,01:05:00,580.0000,580.5000,579.5000,579.7500,1192
2012-05-15,01:10:00,579.7500,580.5000,579.5000,579.7500,991
2012-05-15,01:15:00,579.5000,580.0000,579.0000,579.7500,1031
2012-05-15,01:20:00,579.5000,580.2500,579.5000,580.0000,832
2012-05-15,01:25:00,580.0000,581.2500,580.0000,581.2500,1592
2012-05-15,01:30:00,581.2500,581.2500,580.7500,581.0000,540
2012-05-15,01:35:00,581.0000,581.7500,580.0000,580.2500,846
2012-05-15,01:40:00,580.5000,581.5000,580.2500,580.7500,909
2012-05-15,01:45:00,580.7500,581.5000,580.2500,581.0000,1096
2012-05-15,01:50:00,581.0000,581.5000,580.7500,581.2500,1098
2012-05-15,01:55:00,581.5000,581.7500,581.0000,581.0000,741
2012-05-15,02:00:00,581.0000,581.0000,580.0000,580.7500,1439
2012-05-15,02:05:00,580.7500,581.7500,580.7500,581.5000,1996
2012-05-15,02:10:00,581.2500,583.7500,580.5000,582.0000,7399
2012-05-15,02:40:00,583.0000,583.0000,583.0000,583.0000,1
2012-05-15,07:00:00,582.5000,582.7500,581.7500,582.0000,388
2012-05-15,07:05:00,581.7500,582.0000,581.5000,581.7500,18
2012-05-15,07:10:00,581.7500,582.2500,581.7500,582.2500,43
2012-05-15,07:15:00,582.2500,582.5000,582.2500,582.2500,18
2012-05-15,07:20:00,582.5000,582.5000,582.0000,582.0000,22
2012-05-15,07:25:00,582.0000,582.2500,582.0000,582.2500,35
2012-05-15,07:30:00,582.2500,582.5000,582.2500,582.2500,28
2012-05-15,07:35:00,582.0000,582.2500,582.0000,582.2500,10
2012-05-15,07:40:00,582.0000,582.2500,582.0000,582.2500,8
2012-05-15,07:45:00,582.2500,582.2500,582.2500,582.2500,3
2012-05-15,07:50:00,582.5000,582.5000,582.2500,582.2500,7
2012-05-15,07:55:00,582.0000,582.2500,582.0000,582.2500,7
2012-05-15,08:00:00,582.5000,582.5000,582.0000,582.0000,8
2012-05-15,08:05:00,582.0000,582.0000,582.0000,582.0000,3
2012-05-15,08:10:00,582.0000,582.2500,582.0000,582.2500,8
2012-05-15,08:15:00,582.0000,582.0000,582.0000,582.0000,2
2012-05-15,08:20:00,582.0000,582.0000,582.0000,582.0000,3
2012-05-15,08:25:00,582.0000,582.2500,582.0000,582.0000,5
2012-05-15,08:30:00,582.2500,582.2500,582.0000,582.0000,6
2012-05-15,08:35:00,582.2500,582.2500,582.0000,582.2500,9
2012-05-15,08:40:00,582.0000,582.0000,582.0000,582.0000,1
2012-05-15,08:45:00,582.0000,582.0000,582.0000,582.0000,3
2012-05-15,08:50:00,582.0000,582.0000,582.0000,582.0000,17
2012-05-15,08:55:00,582.2500,582.7500,582.2500,582.7500,58
2012-05-15,09:00:00,582.7500,582.7500,582.0000,582.2500,24
2012-05-15,09:05:00,582.0000,582.2500,582.0000,582.0000,27
2012-05-15,09:10:00,582.0000,582.2500,581.7500,582.2500,71
2012-05-15,09:15:00,582.2500,582.5000,582.0000,582.0000,37
2012-05-15,09:20:00,582.0000,582.5000,582.0000,582.5000,16
2012-05-15,09:25:00,582.7500,582.7500,582.7500,582.7500,4
2012-05-15,09:30:00,582.7500,582.7500,581.7500,582.2500,15
2012-05-15,09:35:00,582.0000,582.0000,582.0000,582.0000,6
2012-05-15,09:40:00,582.0000,582.2500,581.7500,582.2500,8
2012-05-15,09:45:00,581.7500,582.5000,581.7500,582.5000,6
2012-05-15,09:50:00,582.5000,583.5000,582.5000,583.5000,97
2012-05-15,09:55:00,583.5000,583.5000,583.0000,583.0000,9
2012-05-15,10:00:00,583.2500,583.2500,583.0000,583.0000,8
2012-05-15,10:05:00,583.5000,583.7500,582.7500,583.2500,57
2012-05-15,10:10:00,583.2500,583.7500,583.0000,583.0000,12
2012-05-15,10:15:00,583.2500,583.7500,583.2500,583.5000,74
2012-05-15,10:20:00,583.5000,583.7500,583.2500,583.7500,5
2012-05-15,10:25:00,583.5000,583.5000,583.5000,583.5000,3
2012-05-15,10:30:00,583.7500,583.7500,583.0000,583.0000,3
2012-05-15,10:35:00,583.0000,583.0000,582.7500,582.7500,5
2012-05-15,10:40:00,583.2500,583.2500,583.2500,583.2500,48
2012-05-15,10:45:00,583.0000,583.2500,583.0000,583.2500,24
2012-05-15,10:50:00,583.0000,583.2500,583.0000,583.2500,17
2012-05-15,10:55:00,583.2500,583.2500,583.2500,583.2500,2
2012-05-15,11:00:00,583.0000,583.5000,583.0000,583.5000,5
2012-05-15,11:05:00,583.5000,583.7500,583.5000,583.7500,12
2012-05-15,11:10:00,583.7500,583.7500,583.7500,583.7500,1
2012-05-15,11:15:00,583.5000,583.7500,583.0000,583.0000,13
2012-05-15,11:20:00,583.0000,583.0000,583.0000,583.0000,19
2012-05-15,11:25:00,583.0000,583.2500,583.0000,583.2500,7
2012-05-15,11:30:00,583.5000,583.5000,583.0000,583.5000,9
2012-05-15,11:35:00,583.2500,583.2500,583.0000,583.0000,7
2012-05-15,11:40:00,583.2500,583.5000,583.2500,583.5000,4
2012-05-15,11:45:00,583.2500,583.5000,583.2500,583.5000,7
2012-05-15,11:50:00,583.2500,583.2500,583.2500,583.2500,7
2012-05-15,11:55:00,583.5000,583.5000,583.2500,583.2500,3
2012-05-15,12:05:00,583.5000,583.5000,583.5000,583.5000,3
2012-05-15,12:15:00,583.2500,583.2500,583.2500,583.2500,4
2012-05-15,12:25:00,583.2500,583.2500,583.2500,583.2500,5
2012-05-15,12:30:00,583.2500,583.2500,583.2500,583.2500,1
2012-05-15,12:35:00,583.0000,583.0000,583.0000,583.0000,10
2012-05-15,12:40:00,583.0000,583.0000,583.0000,583.0000,22
2012-05-15,12:45:00,583.0000,583.2500,583.0000,583.2500,16
2012-05-15,12:50:00,583.0000,583.0000,583.0000,583.0000,10
2012-05-15,12:55:00,583.0000,583.0000,583.0000,583.0000,1
2012-05-15,13:00:00,583.0000,583.0000,583.0000,583.0000,1
2012-05-15,13:35:00,583.2500,583.2500,583.2500,583.2500,10
2012-05-15,13:40:00,583.0000,583.0000,583.0000,583.0000,9
2012-05-15,13:45:00,583.0000,583.0000,583.0000,583.0000,17
2012-05-15,13:50:00,583.2500,583.2500,583.0000,583.0000,8
2012-05-15,13:55:00,583.2500,583.5000,583.0000,583.0000,14
2012-05-15,14:00:00,583.0000,583.5000,583.0000,583.5000,27
2012-05-15,14:10:00,583.5000,584.0000,583.2500,584.0000,105
2012-05-15,14:15:00,584.0000,584.0000,584.0000,584.0000,57
2012-05-15,14:20:00,584.0000,584.0000,583.7500,583.7500,8
2012-05-15,14:25:00,583.7500,583.7500,583.7500,583.7500,34
2012-05-15,14:30:00,584.0000,584.2500,583.7500,583.7500,13
2012-05-15,14:35:00,583.7500,583.7500,583.7500,583.7500,4
2012-05-15,14:40:00,584.2500,584.2500,584.2500,584.2500,6
2012-05-15,14:45:00,584.2500,584.7500,584.2500,584.5000,80
2012-05-15,14:50:00,584.5000,585.2500,584.5000,585.0000,248
2012-05-15,14:55:00,585.2500,585.2500,585.2500,585.2500,26
2012-05-15,15:00:00,585.2500,585.5000,585.2500,585.5000,46
2012-05-15,15:05:00,585.5000,585.7500,585.2500,585.7500,71
2012-05-15,15:10:00,585.5000,586.0000,585.5000,586.0000,54
2012-05-15,15:15:00,585.7500,586.0000,585.5000,585.7500,11
2012-05-15,15:20:00,585.7500,586.2500,585.7500,586.2500,59
2012-05-15,15:25:00,586.2500,588.2500,586.2500,588.2500,453
2012-05-15,15:30:00,588.0000,589.0000,587.7500,588.5000,211
2012-05-15,15:35:00,588.5000,588.7500,588.5000,588.5000,33
2012-05-15,15:40:00,588.7500,588.7500,588.5000,588.5000,15
2012-05-15,15:45:00,589.0000,589.0000,588.5000,588.5000,206
2012-05-15,15:50:00,588.7500,588.7500,588.2500,588.2500,101
2012-05-15,15:55:00,588.2500,588.2500,588.0000,588.0000,13
2012-05-15,16:00:00,588.2500,588.2500,587.7500,588.0000,53
2012-05-15,16:05:00,587.7500,588.0000,587.7500,587.7500,8
2012-05-15,16:10:00,587.7500,588.5000,587.7500,588.5000,35
2012-05-15,16:15:00,588.0000,588.0000,588.0000,588.0000,5
2012-05-15,16:20:00,587.7500,588.0000,587.5000,588.0000,17
2012-05-15,16:25:00,587.7500,588.2500,587.7500,588.2500,60
2012-05-15,16:30:00,588.2500,588.5000,588.0000,588.5000,25
2012-05-15,16:35:00,588.2500,588.5000,588.2500,588.2500,40
2012-05-15,16:40:00,588.2500,588.5000,587.5000,587.5000,75
2012-05-15,16:45:00,587.5000,587.5000,587.0000,587.5000,37
2012-05-15,16:50:00,587.5000,588.0000,587.5000,588.0000,30
2012-05-15,16:55:00,587.7500,588.0000,587.7500,588.0000,5
2012-05-15,17:00:00,587.7500,588.0000,587.5000,587.5000,24
2012-05-15,17:05:00,587.7500,587.7500,587.5000,587.5000,43
2012-05-15,17:10:00,587.5000,588.2500,587.5000,588.2500,22
2012-05-15,17:20:00,588.0000,588.2500,587.7500,587.7500,24
2012-05-15,17:25:00,587.5000,587.7500,587.5000,587.7500,13
2012-05-15,17:30:00,588.0000,588.0000,587.5000,588.0000,15
2012-05-15,17:35:00,588.0000,588.0000,588.0000,588.0000,12
2012-05-15,17:40:00,588.0000,588.0000,587.7500,587.7500,22
2012-05-15,17:45:00,587.7500,587.7500,587.5000,587.7500,5
2012-05-15,17:50:00,587.7500,588.2500,587.7500,588.0000,55
2012-05-15,17:55:00,588.0000,588.2500,588.0000,588.2500,15
2012-05-15,18:00:00,588.2500,588.2500,588.0000,588.2500,15
2012-05-15,18:05:00,588.2500,588.5000,588.2500,588.5000,42
2012-05-15,18:10:00,588.2500,588.7500,588.0000,588.7500,180
2012-05-15,18:15:00,588.5000,589.0000,588.5000,588.7500,140
2012-05-15,18:20:00,588.7500,588.7500,588.7500,588.7500,7
2012-05-15,18:30:00,588.5000,588.7500,588.5000,588.7500,55
2012-05-15,18:35:00,588.5000,588.5000,588.2500,588.2500,44
2012-05-15,18:40:00,588.5000,588.7500,588.2500,588.7500,53
2012-05-15,18:45:00,588.7500,589.0000,588.7500,589.0000,29
2012-05-15,18:50:00,589.0000,589.0000,588.5000,588.5000,20
2012-05-15,18:55:00,588.5000,588.7500,588.5000,588.5000,18
2012-05-15,19:00:00,588.5000,588.5000,588.0000,588.2500,64
2012-05-15,19:05:00,588.0000,588.0000,587.7500,587.7500,49
2012-05-15,19:10:00,587.7500,588.0000,587.7500,588.0000,22
2012-05-15,19:15:00,588.0000,588.2500,587.7500,588.0000,14
2012-05-15,19:20:00,588.2500,588.2500,588.0000,588.0000,3
2012-05-15,19:25:00,588.0000,588.0000,587.7500,587.7500,14
2012-05-15,19:30:00,588.0000,588.0000,587.7500,588.0000,42
2012-05-15,19:35:00,588.0000,588.0000,587.7500,588.0000,19
2012-05-15,19:40:00,587.7500,588.0000,587.5000,587.7500,54
2012-05-15,19:45:00,587.7500,588.0000,587.5000,588.0000,34
2012-05-15,19:50:00,588.0000,589.2500,588.0000,589.0000,396
2012-05-15,19:55:00,589.0000,589.2500,588.5000,588.5000,84
2012-05-15,20:00:00,588.7500,589.0000,588.2500,588.5000,32
2012-05-15,20:05:00,588.5000,588.5000,588.0000,588.0000,97
2012-05-15,20:10:00,588.2500,588.5000,587.7500,588.5000,268
2012-05-15,22:30:00,588.0000,590.7500,586.5000,589.5000,7656
2012-05-15,22:35:00,589.5000,590.0000,585.7500,587.7500,4526
2012-05-15,22:40:00,587.7500,587.7500,585.5000,587.0000,2493
2012-05-15,22:45:00,587.0000,587.5000,585.7500,586.7500,2570
2012-05-15,22:50:00,586.7500,587.5000,586.5000,587.0000,1264
2012-05-15,22:55:00,586.7500,586.7500,585.5000,585.7500,987
2012-05-15,23:00:00,585.5000,585.7500,584.5000,585.0000,2086
2012-05-15,23:05:00,584.7500,585.7500,584.2500,585.7500,1367
2012-05-15,23:10:00,586.0000,586.2500,583.2500,584.0000,1990
2012-05-15,23:15:00,584.0000,585.0000,583.5000,585.0000,1403
2012-05-15,23:20:00,585.0000,585.2500,584.2500,585.0000,1032
2012-05-15,23:25:00,585.0000,585.2500,584.5000,584.7500,731
2012-05-15,23:30:00,584.7500,586.0000,584.7500,585.5000,770
2012-05-15,23:35:00,585.2500,587.0000,585.2500,586.7500,1015
2012-05-15,23:40:00,586.5000,588.5000,586.2500,587.7500,1873
2012-05-15,23:45:00,587.7500,589.2500,587.5000,589.2500,1037
2012-05-15,23:50:00,589.2500,595.0000,589.0000,593.0000,7442
2012-05-15,23:55:00,592.7500,593.2500,591.2500,592.7500,2808
2012-05-16,00:00:00,592.7500,594.7500,592.0000,594.2500,2589
2012-05-16,00:05:00,594.2500,597.5000,593.7500,595.7500,4881
2012-05-16,00:10:00,595.7500,596.0000,594.2500,595.5000,1940
2012-05-16,00:15:00,595.2500,596.2500,594.7500,595.7500,1355
2012-05-16,00:20:00,596.0000,596.0000,592.7500,593.5000,1507
2012-05-16,00:25:00,593.5000,594.5000,593.5000,594.5000,1100
2012-05-16,00:30:00,594.5000,594.5000,593.2500,593.7500,1085
2012-05-16,00:35:00,593.7500,595.0000,593.2500,594.7500,667
2012-05-16,00:40:00,594.7500,595.0000,593.2500,593.5000,741
2012-05-16,00:45:00,593.2500,593.5000,592.2500,592.7500,477
2012-05-16,00:50:00,592.7500,593.2500,592.2500,593.0000,657
2012-05-16,00:55:00,593.0000,593.2500,592.5000,593.0000,192
2012-05-16,01:00:00,593.0000,593.2500,592.5000,593.0000,256
2012-05-16,01:05:00,593.0000,594.2500,592.7500,593.2500,781
2012-05-16,01:10:00,593.2500,595.5000,593.2500,595.0000,1483
2012-05-16,01:15:00,595.0000,595.2500,593.5000,593.7500,982
2012-05-16,01:20:00,593.5000,594.5000,593.2500,594.2500,542
2012-05-16,01:25:00,594.2500,594.5000,593.0000,593.2500,766
2012-05-16,01:30:00,593.5000,595.0000,593.2500,594.2500,610
2012-05-16,01:35:00,594.2500,594.5000,593.7500,593.7500,558
2012-05-16,01:40:00,593.7500,594.5000,593.5000,594.5000,367
2012-05-16,01:45:00,594.5000,595.2500,594.2500,595.2500,789
2012-05-16,01:50:00,595.2500,596.5000,594.5000,596.2500,1323
2012-05-16,01:55:00,596.2500,596.5000,594.0000,594.7500,1324
2012-05-16,02:00:00,595.0000,595.0000,594.2500,594.7500,806
2012-05-16,02:05:00,594.7500,597.5000,594.5000,595.7500,2867
2012-05-16,02:10:00,595.7500,597.7500,594.2500,597.5000,9185
2012-05-16,02:40:00,597.2500,597.2500,597.2500,597.2500,1
2012-05-16,07:00:00,597.0000,597.2500,596.2500,596.7500,438
2012-05-16,07:05:00,596.7500,597.2500,596.5000,597.2500,51
2012-05-16,07:10:00,597.0000,597.2500,596.7500,596.7500,45
2012-05-16,07:15:00,596.7500,597.0000,596.7500,597.0000,63
2012-05-16,07:20:00,597.0000,597.2500,597.0000,597.2500,38
2012-05-16,07:25:00,597.2500,597.7500,597.0000,597.5000,45
2012-05-16,07:30:00,597.2500,597.5000,597.2500,597.5000,14
2012-05-16,07:35:00,597.2500,597.7500,597.2500,597.7500,50
2012-05-16,07:40:00,597.5000,598.0000,597.5000,597.7500,60
2012-05-16,07:45:00,598.0000,598.5000,598.0000,598.0000,171
2012-05-16,07:50:00,598.0000,598.5000,597.7500,598.2500,37
2012-05-16,07:55:00,598.0000,598.5000,598.0000,598.5000,16
2012-05-16,08:00:00,598.2500,598.2500,597.2500,597.7500,43
2012-05-16,08:05:00,598.0000,598.0000,597.7500,598.0000,12
2012-05-16,08:10:00,598.2500,598.2500,597.2500,597.5000,57
2012-05-16,08:15:00,597.2500,598.0000,597.2500,597.7500,25
2012-05-16,08:20:00,597.7500,597.7500,597.2500,597.5000,25
2012-05-16,08:25:00,597.7500,597.7500,597.2500,597.5000,3
2012-05-16,08:30:00,597.2500,597.5000,596.5000,596.5000,133
2012-05-16,08:35:00,596.5000,596.7500,595.7500,596.5000,93
2012-05-16,08:40:00,596.5000,596.5000,596.5000,596.5000,10
2012-05-16,08:45:00,596.7500,596.7500,596.2500,596.5000,8
2012-05-16,08:50:00,596.7500,596.7500,595.5000,595.5000,43
2012-05-16,08:55:00,595.7500,595.7500,595.0000,595.0000,89
2012-05-16,09:00:00,595.5000,595.5000,595.0000,595.2500,34
2012-05-16,09:05:00,595.2500,595.5000,594.7500,595.2500,80
2012-05-16,09:10:00,595.5000,595.5000,595.2500,595.5000,15
2012-05-16,09:15:00,595.2500,595.2500,594.5000,594.7500,50
2012-05-16,09:20:00,595.0000,595.0000,594.7500,595.0000,10
2012-05-16,09:25:00,594.7500,595.0000,594.5000,594.7500,22
2012-05-16,09:30:00,594.7500,594.7500,594.2500,594.5000,84
2012-05-16,09:35:00,594.5000,595.0000,594.5000,595.0000,27
2012-05-16,09:40:00,595.0000,595.2500,594.7500,595.2500,15
2012-05-16,09:45:00,595.2500,595.2500,595.2500,595.2500,3
2012-05-16,09:50:00,595.2500,595.2500,594.7500,594.7500,11
2012-05-16,09:55:00,594.7500,594.7500,594.7500,594.7500,7
2012-05-16,10:00:00,594.7500,595.0000,594.5000,595.0000,16
2012-05-16,10:05:00,594.7500,595.0000,594.7500,594.7500,5
2012-05-16,10:10:00,595.0000,595.2500,594.7500,594.7500,10
2012-05-16,10:15:00,595.2500,595.2500,594.2500,594.7500,76
2012-05-16,10:20:00,595.0000,595.0000,594.0000,594.7500,89
2012-05-16,10:25:00,594.2500,594.2500,594.0000,594.2500,61
2012-05-16,10:30:00,594.2500,594.5000,594.0000,594.5000,5
2012-05-16,10:35:00,594.5000,594.5000,594.0000,594.5000,13
2012-05-16,10:40:00,594.5000,595.0000,594.5000,594.7500,33
2012-05-16,10:45:00,594.7500,595.2500,594.7500,595.2500,22
2012-05-16,10:50:00,595.2500,596.0000,595.2500,595.7500,118
2012-05-16,10:55:00,596.0000,596.0000,596.0000,596.0000,3
2012-05-16,11:00:00,596.0000,596.0000,595.5000,595.7500,7
2012-05-16,11:05:00,595.7500,596.2500,595.7500,595.7500,76
2012-05-16,11:10:00,595.7500,596.0000,595.7500,596.0000,5
2012-05-16,11:15:00,596.0000,596.2500,595.7500,596.2500,12
2012-05-16,11:20:00,596.2500,596.2500,595.7500,595.7500,11
2012-05-16,11:25:00,596.0000,597.0000,595.5000,596.2500,96
2012-05-16,11:30:00,596.0000,596.0000,596.0000,596.0000,7
2012-05-16,11:35:00,596.0000,596.0000,595.7500,595.7500,20
2012-05-16,11:40:00,596.2500,596.2500,595.7500,596.0000,9
2012-05-16,11:45:00,595.7500,596.0000,595.7500,596.0000,8
2012-05-16,11:50:00,596.0000,596.0000,596.0000,596.0000,1
2012-05-16,11:55:00,596.0000,596.0000,595.7500,595.7500,2
2012-05-16,12:00:00,595.7500,595.7500,595.5000,595.5000,39
2012-05-16,12:05:00,595.7500,595.7500,595.2500,595.2500,13
2012-05-16,12:10:00,595.2500,595.2500,595.0000,595.2500,11
2012-05-16,12:15:00,595.0000,595.2500,594.2500,594.7500,51
2012-05-16,12:20:00,594.7500,594.7500,594.5000,594.5000,46
2012-05-16,12:25:00,594.2500,594.2500,594.2500,594.2500,7
2012-05-16,12:30:00,594.7500,594.7500,594.5000,594.5000,40
2012-05-16,12:35:00,594.5000,594.5000,594.5000,594.5000,25
2012-05-16,12:50:00,594.5000,594.5000,594.5000,594.5000,1
2012-05-16,12:55:00,594.7500,594.7500,594.5000,594.5000,6
2012-05-16,13:00:00,594.2500,594.5000,594.2500,594.5000,4
2012-05-16,13:05:00,594.5000,594.5000,594.5000,594.5000,1
2012-05-16,13:15:00,594.7500,594.7500,594.7500,594.7500,11
2012-05-16,13:20:00,594.7500,594.7500,594.2500,594.2500,54
2012-05-16,13:25:00,594.2500,594.5000,593.7500,594.5000,153
2012-05-16,13:30:00,594.2500,594.7500,594.2500,594.5000,27
2012-05-16,13:35:00,594.5000,594.5000,594.0000,594.0000,46
2012-05-16,13:40:00,594.0000,594.2500,594.0000,594.0000,12
2012-05-16,13:50:00,594.2500,594.2500,593.7500,594.0000,65
2012-05-16,13:55:00,593.7500,594.0000,593.7500,593.7500,42
2012-05-16,14:00:00,593.7500,594.0000,593.7500,593.7500,51
2012-05-16,14:05:00,593.7500,593.7500,593.7500,593.7500,16
2012-05-16,14:10:00,593.7500,593.7500,593.7500,593.7500,14
2012-05-16,14:15:00,593.5000,593.5000,593.2500,593.2500,19
2012-05-16,14:20:00,593.2500,593.2500,593.0000,593.0000,45
2012-05-16,14:25:00,593.2500,593.2500,593.0000,593.2500,31
2012-05-16,14:30:00,593.0000,593.0000,593.0000,593.0000,72
2012-05-16,14:35:00,593.0000,593.2500,592.7500,592.7500,93
2012-05-16,14:40:00,592.7500,592.7500,592.5000,592.7500,55
2012-05-16,14:45:00,592.7500,593.5000,592.7500,593.0000,113
2012-05-16,14:50:00,593.0000,593.5000,593.0000,593.2500,33
2012-05-16,14:55:00,593.0000,593.2500,593.0000,593.2500,19
2012-05-16,15:00:00,593.2500,593.5000,593.2500,593.2500,19
2012-05-16,15:05:00,593.2500,593.5000,592.2500,592.2500,116
2012-05-16,15:10:00,592.2500,592.5000,592.2500,592.2500,104
2012-05-16,15:15:00,592.2500,592.2500,591.5000,591.5000,321
2012-05-16,15:20:00,591.5000,592.0000,591.5000,591.5000,39
2012-05-16,15:25:00,591.7500,591.7500,591.0000,591.5000,78
2012-05-16,15:30:00,591.5000,591.5000,591.2500,591.2500,59
2012-05-16,15:35:00,591.0000,591.2500,590.7500,591.2500,124
2012-05-16,15:40:00,591.2500,591.2500,591.0000,591.0000,35
2012-05-16,15:45:00,591.2500,591.5000,591.2500,591.2500,89
2012-05-16,15:50:00,591.0000,591.2500,591.0000,591.0000,8
2012-05-16,15:55:00,591.0000,591.2500,591.0000,591.0000,109
2012-05-16,16:00:00,591.2500,591.2500,591.0000,591.2500,92
2012-05-16,16:05:00,591.2500,591.2500,591.0000,591.2500,78
2012-05-16,16:10:00,591.0000,591.2500,591.0000,591.0000,13
2012-05-16,16:15:00,591.0000,591.2500,591.0000,591.0000,15
2012-05-16,16:20:00,591.2500,593.5000,591.2500,593.5000,180
2012-05-16,16:25:00,593.5000,594.5000,593.5000,594.2500,143
2012-05-16,16:30:00,594.5000,595.0000,594.5000,594.5000,156
2012-05-16,16:35:00,594.7500,594.7500,593.7500,593.7500,71
2012-05-16,16:40:00,593.7500,594.0000,593.5000,593.5000,14
2012-05-16,16:45:00,593.5000,594.0000,593.2500,593.7500,95
2012-05-16,16:50:00,594.0000,594.2500,593.7500,594.2500,16
2012-05-16,16:55:00,594.2500,594.2500,594.2500,594.2500,4
2012-05-16,17:00:00,594.0000,594.2500,594.0000,594.0000,5
2012-05-16,17:05:00,594.2500,594.5000,594.2500,594.5000,11
2012-05-16,17:10:00,594.5000,595.0000,594.2500,595.0000,92
2012-05-16,17:15:00,594.7500,595.0000,594.5000,594.7500,50
2012-05-16,17:20:00,595.0000,595.0000,595.0000,595.0000,11
2012-05-16,17:25:00,595.0000,595.0000,595.0000,595.0000,15
2012-05-16,17:30:00,595.0000,595.0000,594.7500,594.7500,71
2012-05-16,17:35:00,594.5000,594.7500,594.2500,594.2500,44
2012-05-16,17:40:00,594.2500,594.5000,594.0000,594.0000,17
2012-05-16,17:45:00,594.2500,594.2500,594.0000,594.0000,23
2012-05-16,17:50:00,594.0000,594.0000,593.7500,593.7500,20
2012-05-16,17:55:00,593.7500,593.7500,593.0000,593.0000,16
2012-05-16,18:00:00,593.2500,593.7500,593.2500,593.2500,38
2012-05-16,18:05:00,593.2500,593.7500,593.2500,593.2500,18
2012-05-16,18:10:00,593.0000,593.2500,593.0000,593.2500,18
2012-05-16,18:15:00,593.2500,593.7500,593.2500,593.7500,40
2012-05-16,18:20:00,594.0000,594.0000,593.5000,593.5000,57
2012-05-16,18:25:00,593.7500,593.7500,593.5000,593.5000,5
2012-05-16,18:30:00,593.5000,593.5000,592.7500,593.2500,41
2012-05-16,18:35:00,593.0000,593.0000,592.7500,592.7500,20
2012-05-16,18:40:00,593.0000,593.0000,592.5000,592.5000,41
2012-05-16,18:45:00,592.5000,593.0000,592.2500,592.7500,19
2012-05-16,18:50:00,592.7500,593.0000,592.5000,593.0000,14
2012-05-16,18:55:00,593.2500,593.2500,593.0000,593.2500,15
2012-05-16,19:05:00,593.2500,593.2500,593.2500,593.2500,1
2012-05-16,19:10:00,593.2500,593.2500,592.7500,592.7500,7
2012-05-16,19:15:00,593.0000,593.0000,592.7500,593.0000,97
2012-05-16,19:20:00,593.0000,593.5000,593.0000,593.5000,39
2012-05-16,19:25:00,593.7500,593.7500,593.0000,593.5000,78
2012-05-16,19:30:00,593.5000,593.7500,593.2500,593.2500,28
2012-05-16,19:35:00,593.0000,593.7500,593.0000,593.5000,25
2012-05-16,19:40:00,593.7500,594.2500,593.7500,593.7500,28
2012-05-16,19:45:00,594.0000,594.5000,594.0000,594.5000,28
2012-05-16,19:50:00,594.0000,595.0000,594.0000,595.0000,73
2012-05-16,19:55:00,594.7500,594.7500,594.2500,594.2500,30
2012-05-16,20:00:00,594.5000,594.5000,594.0000,594.0000,39
2012-05-16,20:05:00,594.0000,594.2500,593.7500,593.7500,60
2012-05-16,20:10:00,594.0000,594.5000,593.7500,594.5000,51
2012-05-16,22:30:00,599.0000,601.0000,598.0000,599.7500,11064
2012-05-16,22:35:00,599.7500,601.7500,599.5000,600.0000,4679
2012-05-16,22:40:00,599.7500,602.7500,599.7500,601.0000,3747
2012-05-16,22:45:00,601.2500,603.5000,600.5000,602.2500,3897
2012-05-16,22:50:00,602.2500,602.7500,601.0000,601.5000,1995
2012-05-16,22:55:00,601.7500,601.7500,599.7500,600.2500,1716
2012-05-16,23:00:00,600.2500,600.7500,598.5000,599.5000,2016
2012-05-16,23:05:00,599.5000,600.5000,597.2500,600.5000,3171
2012-05-16,23:10:00,600.5000,601.5000,600.2500,601.5000,1006
2012-05-16,23:15:00,601.5000,602.5000,601.2500,601.7500,1901
2012-05-16,23:20:00,601.5000,602.5000,600.5000,602.5000,1492
2012-05-16,23:25:00,602.2500,604.0000,601.7500,602.7500,2564
2012-05-16,23:30:00,602.7500,604.7500,602.7500,603.7500,2136
2012-05-16,23:35:00,603.7500,607.5000,603.2500,605.7500,5517
2012-05-16,23:40:00,605.7500,607.7500,605.2500,607.7500,2106
2012-05-16,23:45:00,607.5000,607.7500,606.0000,606.5000,2386
2012-05-16,23:50:00,606.2500,607.7500,606.0000,607.5000,1032
2012-05-16,23:55:00,607.2500,609.7500,607.2500,609.0000,4971
2012-05-17,00:00:00,609.0000,609.5000,608.2500,608.5000,1745
2012-05-17,00:05:00,608.5000,609.2500,607.5000,609.0000,1822
2012-05-17,00:10:00,609.0000,609.0000,606.7500,607.5000,1541
2012-05-17,00:15:00,607.5000,609.5000,607.2500,609.5000,1042
2012-05-17,00:20:00,609.5000,609.7500,608.0000,608.5000,1161
2012-05-17,00:25:00,608.5000,609.0000,607.7500,609.0000,952
2012-05-17,00:30:00,609.0000,610.7500,609.0000,609.7500,2064
2012-05-17,00:35:00,609.7500,610.0000,609.0000,609.7500,754
2012-05-17,00:40:00,609.7500,611.0000,609.5000,610.5000,1207
2012-05-17,00:45:00,610.5000,611.0000,609.2500,609.5000,1082
2012-05-17,00:50:00,609.5000,611.7500,609.5000,611.2500,1424
2012-05-17,00:55:00,611.5000,612.7500,611.0000,612.5000,2580
2012-05-17,01:00:00,612.2500,614.0000,612.2500,613.2500,3313
2012-05-17,01:05:00,613.0000,613.5000,611.0000,612.0000,1495
2012-05-17,01:10:00,611.7500,613.2500,611.7500,613.0000,1450
2012-05-17,01:15:00,613.0000,613.0000,612.5000,613.0000,994
2012-05-17,01:20:00,612.7500,612.7500,610.7500,610.7500,1722
2012-05-17,01:25:00,610.7500,611.2500,609.7500,610.7500,1200
2012-05-17,01:30:00,610.7500,611.0000,609.7500,609.7500,1095
2012-05-17,01:35:00,609.7500,609.7500,608.5000,608.5000,1832
2012-05-17,01:40:00,608.7500,610.0000,608.2500,609.7500,1382
2012-05-17,01:45:00,609.5000,609.7500,608.7500,609.5000,1064
2012-05-17,01:50:00,609.5000,611.7500,609.5000,611.5000,1638
2012-05-17,01:55:00,611.2500,612.2500,611.2500,611.7500,1016
2012-05-17,02:00:00,611.7500,616.5000,611.7500,616.2500,6172
2012-05-17,02:05:00,616.2500,618.2500,615.2500,617.2500,6368
2012-05-17,02:10:00,617.2500,620.7500,617.2500,619.2500,13962
2012-05-17,02:40:00,620.0000,620.0000,620.0000,620.0000,1
2012-05-17,07:00:00,619.0000,619.2500,618.0000,618.5000,1357
2012-05-17,07:05:00,618.2500,618.5000,617.7500,618.2500,261
2012-05-17,07:10:00,618.2500,618.5000,617.0000,617.2500,198
2012-05-17,07:15:00,617.2500,618.2500,617.0000,618.2500,64
2012-05-17,07:20:00,617.7500,618.5000,617.5000,618.5000,49
2012-05-17,07:25:00,618.2500,618.2500,617.7500,617.7500,30
2012-05-17,07:30:00,617.5000,618.2500,617.2500,618.2500,64
2012-05-17,07:35:00,618.0000,618.5000,617.7500,617.7500,63
2012-05-17,07:40:00,618.0000,618.2500,617.5000,618.0000,20
2012-05-17,07:45:00,618.0000,618.0000,617.5000,618.0000,21
2012-05-17,07:50:00,618.0000,618.2500,618.0000,618.2500,12
2012-05-17,07:55:00,618.2500,618.5000,618.0000,618.2500,87
2012-05-17,08:00:00,618.0000,618.0000,617.7500,617.7500,31
2012-05-17,08:05:00,617.7500,619.0000,617.7500,619.0000,162
2012-05-17,08:10:00,619.2500,619.5000,619.0000,619.0000,57
2012-05-17,08:15:00,618.7500,620.0000,618.7500,619.7500,281
2012-05-17,08:20:00,619.7500,620.0000,619.7500,619.7500,42
2012-05-17,08:25:00,620.0000,620.0000,619.7500,619.7500,99
2012-05-17,08:30:00,619.7500,619.7500,619.5000,619.7500,23
2012-05-17,08:35:00,619.7500,619.7500,619.5000,619.5000,40
2012-05-17,08:40:00,619.2500,619.5000,619.2500,619.5000,39
2012-05-17,08:45:00,619.5000,619.5000,619.2500,619.2500,78
2012-05-17,08:50:00,619.5000,620.0000,619.5000,619.7500,80
2012-05-17,08:55:00,619.7500,620.0000,619.5000,620.0000,66
2012-05-17,09:00:00,619.7500,620.0000,619.7500,620.0000,64
2012-05-17,09:05:00,620.0000,620.0000,619.7500,620.0000,57
2012-05-17,09:10:00,619.7500,620.0000,619.5000,619.5000,65
2012-05-17,09:15:00,619.5000,619.7500,619.5000,619.7500,35
2012-05-17,09:20:00,619.7500,620.0000,619.5000,619.7500,92
2012-05-17,09:25:00,619.7500,620.0000,619.7500,620.0000,10
2012-05-17,09:30:00,619.7500,620.0000,619.7500,620.0000,15
2012-05-17,09:35:00,620.0000,620.0000,619.7500,620.0000,205
2012-05-17,09:40:00,620.0000,620.0000,619.7500,619.7500,42
2012-05-17,09:45:00,619.7500,619.7500,619.5000,619.5000,28
2012-05-17,09:50:00,619.5000,620.0000,619.5000,619.7500,25
2012-05-17,09:55:00,620.0000,621.0000,620.0000,620.7500,668
2012-05-17,10:00:00,620.7500,621.7500,620.7500,621.5000,196
2012-05-17,10:05:00,621.5000,621.7500,621.2500,621.5000,50
2012-05-17,10:10:00,621.5000,621.7500,621.2500,621.2500,30
2012-05-17,10:15:00,621.2500,622.0000,621.2500,621.5000,69
2012-05-17,10:20:00,621.5000,621.7500,621.0000,621.7500,30
2012-05-17,10:25:00,621.5000,621.7500,621.5000,621.7500,15
2012-05-17,10:30:00,621.7500,621.7500,621.7500,621.7500,25
2012-05-17,10:35:00,621.5000,621.5000,621.2500,621.5000,8
2012-05-17,10:40:00,621.7500,621.7500,621.0000,621.2500,20
2012-05-17,10:45:00,621.5000,621.7500,621.0000,621.2500,37
2012-05-17,10:50:00,621.2500,621.5000,621.0000,621.0000,23
2012-05-17,10:55:00,621.0000,621.5000,620.5000,621.0000,39
2012-05-17,11:00:00,621.0000,621.0000,620.7500,621.0000,18
2012-05-17,11:05:00,621.0000,621.2500,620.7500,621.0000,69
2012-05-17,11:10:00,621.0000,621.2500,621.0000,621.2500,30
2012-05-17,11:15:00,621.2500,621.5000,621.2500,621.5000,30
2012-05-17,11:20:00,621.5000,621.5000,621.2500,621.2500,43
2012-05-17,11:25:00,621.2500,621.2500,620.2500,620.7500,48
2012-05-17,11:30:00,620.5000,621.0000,620.2500,620.7500,36
2012-05-17,11:35:00,620.7500,620.7500,620.7500,620.7500,2
2012-05-17,11:40:00,620.5000,621.0000,620.5000,620.7500,6
2012-05-17,11:45:00,621.0000,621.0000,620.5000,620.5000,11
2012-05-17,11:50:00,620.7500,621.0000,620.7500,621.0000,7
2012-05-17,11:55:00,621.0000,621.0000,621.0000,621.0000,2
2012-05-17,12:00:00,620.7500,620.7500,620.5000,620.7500,5
2012-05-17,12:05:00,621.0000,621.0000,620.0000,620.7500,103
2012-05-17,12:10:00,621.0000,621.2500,620.7500,621.0000,47
2012-05-17,12:15:00,620.7500,621.0000,620.7500,621.0000,30
2012-05-17,12:20:00,620.7500,620.7500,620.7500,620.7500,6
2012-05-17,12:30:00,620.7500,620.7500,620.7500,620.7500,2
2012-05-17,12:35:00,620.7500,620.7500,620.2500,620.2500,32
2012-05-17,12:40:00,620.2500,620.7500,620.2500,620.7500,6
2012-05-17,12:45:00,620.5000,620.5000,620.0000,620.0000,32
2012-05-17,12:50:00,620.2500,620.5000,620.2500,620.2500,4
2012-05-17,12:55:00,620.0000,620.0000,620.0000,620.0000,2
2012-05-17,13:00:00,620.2500,620.2500,620.2500,620.2500,6
2012-05-17,13:05:00,620.5000,620.5000,619.7500,620.2500,4
2012-05-17,13:15:00,620.7500,620.7500,620.7500,620.7500,11
2012-05-17,13:20:00,620.7500,620.7500,620.7500,620.7500,3
2012-05-17,13:25:00,620.7500,620.7500,620.5000,620.5000,3
2012-05-17,13:30:00,620.7500,620.7500,620.5000,620.5000,27
2012-05-17,13:35:00,620.7500,621.2500,620.7500,621.2500,54
2012-05-17,13:40:00,621.2500,621.2500,621.2500,621.2500,2
2012-05-17,13:45:00,621.2500,621.7500,621.2500,621.5000,50
2012-05-17,13:50:00,621.5000,621.5000,621.2500,621.2500,5
2012-05-17,13:55:00,621.2500,621.7500,621.2500,621.7500,25
2012-05-17,14:00:00,621.7500,621.7500,621.2500,621.2500,27
2012-05-17,14:05:00,621.5000,621.5000,621.5000,621.5000,7
2012-05-17,14:10:00,621.5000,622.0000,621.5000,621.5000,29
2012-05-17,14:15:00,621.5000,621.5000,621.2500,621.5000,28
2012-05-17,14:20:00,621.2500,621.5000,621.2500,621.5000,22
2012-05-17,14:25:00,621.7500,621.7500,621.5000,621.5000,9
2012-05-17,14:30:00,621.7500,621.7500,621.0000,621.0000,57
2012-05-17,14:35:00,621.0000,621.2500,621.0000,621.0000,12
2012-05-17,14:40:00,621.0000,621.0000,621.0000,621.0000,11
2012-05-17,14:45:00,621.0000,621.0000,620.7500,620.7500,5
2012-05-17,14:50:00,620.7500,621.0000,620.7500,621.0000,14
2012-05-17,14:55:00,621.0000,621.0000,620.7500,620.7500,13
2012-05-17,15:00:00,621.0000,621.2500,620.7500,620.7500,59
2012-05-17,15:05:00,620.7500,620.7500,620.5000,620.5000,41
2012-05-17,15:10:00,621.0000,621.0000,620.5000,620.5000,23
2012-05-17,15:15:00,620.2500,620.5000,619.7500,619.7500,48
2012-05-17,15:20:00,619.7500,619.7500,619.7500,619.7500,1
2012-05-17,15:25:00,619.7500,620.0000,619.5000,620.0000,37
2012-05-17,15:30:00,620.0000,620.0000,619.5000,619.5000,17
2012-05-17,15:35:00,620.0000,620.0000,620.0000,620.0000,22
2012-05-17,15:40:00,620.5000,621.0000,619.7500,620.0000,97
2012-05-17,15:45:00,620.5000,620.7500,619.7500,619.7500,19
2012-05-17,15:50:00,620.0000,620.2500,620.0000,620.2500,12
2012-05-17,15:55:00,620.0000,620.0000,619.5000,619.7500,36
2012-05-17,16:00:00,619.7500,620.2500,619.7500,620.2500,15
2012-05-17,16:05:00,620.0000,620.5000,620.0000,620.5000,4
2012-05-17,16:10:00,620.0000,620.7500,619.5000,620.2500,95
2012-05-17,16:15:00,620.5000,620.5000,620.0000,620.2500,9
2012-05-17,16:20:00,620.5000,620.5000,620.0000,620.2500,43
2012-05-17,16:25:00,620.0000,620.0000,619.7500,619.7500,13
2012-05-17,16:30:00,620.0000,620.0000,620.0000,620.0000,6
2012-05-17,16:35:00,620.0000,620.0000,619.7500,620.0000,23
2012-05-17,16:40:00,620.0000,620.2500,620.0000,620.2500,29
2012-05-17,16:45:00,620.0000,620.0000,619.7500,619.7500,52
2012-05-17,16:50:00,619.7500,619.7500,619.5000,619.5000,10
2012-05-17,16:55:00,619.5000,619.5000,619.0000,619.0000,113
2012-05-17,17:00:00,619.2500,619.5000,619.2500,619.2500,9
2012-05-17,17:05:00,619.0000,619.2500,619.0000,619.2500,39
2012-05-17,17:10:00,619.5000,619.5000,619.5000,619.5000,2
2012-05-17,17:15:00,619.5000,619.5000,619.0000,619.0000,15
2012-05-17,17:20:00,619.0000,619.2500,619.0000,619.0000,14
2012-05-17,17:25:00,619.0000,619.2500,619.0000,619.0000,42
2012-05-17,17:30:00,619.0000,619.2500,618.7500,619.0000,77
2012-05-17,17:35:00,619.2500,619.7500,619.2500,619.5000,46
2012-05-17,17:40:00,619.5000,620.0000,619.5000,619.5000,59
2012-05-17,17:45:00,619.5000,619.5000,619.0000,619.2500,34
2012-05-17,17:50:00,619.2500,619.5000,619.0000,619.0000,31
2012-05-17,17:55:00,619.0000,619.0000,619.0000,619.0000,47
2012-05-17,18:00:00,619.0000,619.2500,619.0000,619.0000,15
2012-05-17,18:05:00,619.0000,619.2500,619.0000,619.2500,18
2012-05-17,18:10:00,619.0000,619.5000,619.0000,619.2500,90
2012-05-17,18:15:00,619.2500,619.2500,618.7500,619.0000,34
2012-05-17,18:20:00,619.0000,619.0000,619.0000,619.0000,27
2012-05-17,18:25:00,619.0000,619.0000,619.0000,619.0000,22
2012-05-17,18:30:00,619.0000,619.2500,619.0000,619.2500,34
2012-05-17,18:35:00,619.2500,619.2500,619.0000,619.0000,22
2012-05-17,18:40:00,619.0000,619.2500,619.0000,619.2500,87
2012-05-17,18:45:00,619.2500,619.7500,619.0000,619.7500,15
2012-05-17,18:50:00,619.7500,619.7500,619.2500,619.5000,52
2012-05-17,18:55:00,619.7500,619.7500,619.2500,619.2500,27
2012-05-17,19:00:00,619.2500,619.5000,619.0000,619.5000,35
2012-05-17,19:05:00,619.5000,619.5000,619.5000,619.5000,20
2012-05-17,19:10:00,619.5000,619.7500,619.5000,619.5000,22
2012-05-17,19:15:00,619.7500,619.7500,619.7500,619.7500,28
2012-05-17,19:20:00,619.5000,620.2500,619.5000,620.2500,57
2012-05-17,19:25:00,620.5000,620.5000,620.0000,620.5000,65
2012-05-17,19:30:00,620.2500,620.5000,620.0000,620.2500,26
2012-05-17,19:35:00,620.5000,620.5000,620.2500,620.2500,24
2012-05-17,19:40:00,620.2500,620.2500,619.2500,619.2500,104
2012-05-17,19:45:00,619.7500,619.7500,619.5000,619.7500,40
2012-05-17,19:50:00,619.5000,620.0000,619.5000,619.7500,78
2012-05-17,19:55:00,620.0000,620.2500,619.7500,620.2500,54
2012-05-17,20:00:00,620.0000,620.5000,620.0000,620.2500,63
2012-05-17,20:05:00,620.0000,620.0000,619.2500,619.5000,134
2012-05-17,20:10:00,619.2500,619.2500,618.7500,619.0000,214
2012-05-17,22:30:00,619.5000,624.2500,619.2500,621.2500,9561
2012-05-17,22:35:00,621.2500,621.5000,618.0000,619.7500,5428
2012-05-17,22:40:00,619.7500,621.5000,619.2500,621.0000,2621
2012-05-17,22:45:00,621.0000,621.2500,618.7500,619.5000,3619
2012-05-17,22:50:00,619.5000,620.0000,618.0000,618.7500,2680
2012-05-17,22:55:00,619.0000,619.5000,618.2500,618.5000,2106
2012-05-17,23:00:00,618.5000,619.7500,617.2500,618.7500,2368
2012-05-17,23:05:00,619.0000,619.7500,617.5000,617.7500,1717
2012-05-17,23:10:00,617.7500,618.2500,617.2500,617.2500,1565
2012-05-17,23:15:00,617.2500,618.0000,616.2500,617.7500,2669
2012-05-17,23:20:00,617.5000,619.7500,617.2500,619.7500,1800
2012-05-17,23:25:00,619.7500,621.0000,619.5000,619.7500,2530
2012-05-17,23:30:00,619.7500,620.2500,618.2500,618.5000,1239
2012-05-17,23:35:00,618.5000,618.5000,617.5000,618.0000,1093
2012-05-17,23:40:00,618.2500,618.2500,616.2500,617.2500,2245
2012-05-17,23:45:00,617.2500,617.7500,616.2500,616.7500,1153
2012-05-17,23:50:00,617.0000,618.2500,617.0000,618.2500,1209
2012-05-17,23:55:00,618.5000,618.7500,617.7500,618.0000,862
2012-05-18,00:00:00,618.0000,619.5000,617.7500,619.2500,738
2012-05-18,00:05:00,619.0000,619.5000,618.5000,619.0000,837
2012-05-18,00:10:00,619.0000,621.7500,619.0000,621.7500,2418
2012-05-18,00:15:00,621.7500,623.5000,620.7500,620.7500,3016
2012-05-18,00:20:00,620.7500,621.5000,619.7500,621.5000,1768
2012-05-18,00:25:00,621.7500,623.5000,620.7500,622.7500,2614
2012-05-18,00:30:00,622.7500,623.0000,621.0000,621.2500,1185
2012-05-18,00:35:00,621.2500,622.0000,621.0000,621.2500,612
2012-05-18,00:40:00,621.2500,622.7500,621.0000,622.2500,1061
2012-05-18,00:45:00,622.5000,623.5000,622.5000,623.0000,1414
2012-05-18,00:50:00,622.7500,623.2500,621.0000,622.2500,1148
2012-05-18,00:55:00,622.2500,623.7500,622.0000,622.2500,1261
2012-05-18,01:00:00,622.0000,623.0000,622.0000,622.5000,587
2012-05-18,01:05:00,622.7500,623.7500,622.5000,623.0000,1135
2012-05-18,01:10:00,622.7500,622.7500,621.2500,621.5000,1001
2012-05-18,01:15:00,621.7500,623.0000,621.7500,623.0000,993
2012-05-18,01:20:00,622.7500,623.7500,622.7500,623.7500,1100
2012-05-18,01:25:00,623.7500,625.0000,623.2500,624.7500,2269
2012-05-18,01:30:00,624.7500,626.5000,624.2500,624.2500,5275
2012-05-18,01:35:00,624.2500,624.5000,622.2500,622.7500,2535
2012-05-18,01:40:00,622.7500,624.2500,622.7500,624.0000,935
2012-05-18,01:45:00,624.0000,624.5000,623.5000,623.7500,736
2012-05-18,01:50:00,623.7500,624.2500,623.5000,623.7500,695
2012-05-18,01:55:00,623.7500,625.0000,622.5000,624.5000,1466
2012-05-18,02:00:00,624.7500,625.5000,624.2500,624.7500,2002
2012-05-18,02:05:00,625.0000,625.5000,624.5000,625.0000,1943
2012-05-18,02:10:00,625.0000,625.5000,623.0000,624.0000,8207
2012-05-18,02:40:00,625.0000,625.0000,625.0000,625.0000,1
2012-05-18,07:00:00,622.7500,623.7500,622.5000,623.7500,669
2012-05-18,07:05:00,623.7500,624.0000,623.2500,623.7500,103
2012-05-18,07:10:00,623.5000,624.0000,623.5000,623.5000,98
2012-05-18,07:15:00,623.2500,623.2500,622.7500,622.7500,34
2012-05-18,07:20:00,622.7500,623.0000,622.7500,623.0000,56
2012-05-18,07:25:00,623.0000,623.0000,622.7500,622.7500,28
2012-05-18,07:30:00,622.7500,623.0000,622.7500,622.7500,11
2012-05-18,07:35:00,622.7500,623.0000,622.7500,623.0000,20
2012-05-18,07:40:00,623.0000,623.0000,622.7500,622.7500,26
2012-05-18,07:45:00,622.7500,622.7500,622.7500,622.7500,9
2012-05-18,07:50:00,622.7500,623.0000,622.2500,622.5000,73
2012-05-18,07:55:00,622.2500,622.5000,621.7500,622.5000,189
2012-05-18,08:00:00,622.2500,622.5000,622.2500,622.5000,6
2012-05-18,08:05:00,622.7500,622.7500,622.2500,622.5000,16
2012-05-18,08:10:00,622.7500,623.0000,622.7500,623.0000,11
2012-05-18,08:15:00,623.0000,623.0000,622.5000,622.5000,3
2012-05-18,08:20:00,623.0000,623.0000,623.0000,623.0000,2
2012-05-18,08:25:00,623.0000,623.0000,622.5000,622.5000,43
2012-05-18,08:30:00,622.5000,622.5000,622.2500,622.5000,10
2012-05-18,08:35:00,622.5000,622.7500,622.5000,622.7500,7
2012-05-18,08:40:00,622.5000,622.5000,622.0000,622.0000,44
2012-05-18,08:45:00,622.2500,622.2500,622.2500,622.2500,3
2012-05-18,08:50:00,622.5000,623.0000,622.0000,622.7500,27
2012-05-18,08:55:00,622.7500,622.7500,621.5000,621.7500,86
2012-05-18,09:00:00,622.2500,622.2500,621.7500,622.2500,32
2012-05-18,09:05:00,621.7500,622.5000,621.7500,622.5000,29
2012-05-18,09:10:00,622.0000,622.5000,621.2500,621.5000,44
2012-05-18,09:15:00,621.2500,621.5000,620.7500,621.2500,104
2012-05-18,09:20:00,621.5000,621.5000,620.7500,620.7500,41
2012-05-18,09:25:00,620.7500,620.7500,620.5000,620.5000,22
2012-05-18,09:30:00,620.5000,621.2500,620.5000,621.2500,22
2012-05-18,09:35:00,621.0000,621.0000,620.7500,621.0000,22
2012-05-18,09:40:00,621.2500,621.2500,620.7500,620.7500,64
2012-05-18,09:45:00,621.0000,621.5000,621.0000,621.2500,33
2012-05-18,09:50:00,621.2500,622.2500,621.2500,621.7500,10
2012-05-18,09:55:00,622.0000,622.2500,621.5000,621.5000,20
2012-05-18,10:00:00,621.5000,622.2500,621.5000,622.0000,4
2012-05-18,10:05:00,622.0000,622.0000,621.7500,621.7500,4
2012-05-18,10:10:00,621.7500,622.2500,621.7500,622.2500,2
2012-05-18,10:15:00,622.0000,622.5000,622.0000,622.5000,7
2012-05-18,10:20:00,622.5000,622.5000,621.5000,621.7500,40
2012-05-18,10:25:00,621.7500,622.0000,621.5000,622.0000,5
2012-05-18,10:30:00,621.2500,621.7500,621.2500,621.7500,10
2012-05-18,10:35:00,621.5000,621.5000,620.5000,620.7500,71
2012-05-18,10:40:00,620.7500,621.0000,620.5000,621.0000,11
2012-05-18,10:45:00,621.0000,621.0000,620.2500,620.5000,46
2012-05-18,10:50:00,620.5000,620.7500,620.2500,620.5000,22
2012-05-18,10:55:00,620.5000,620.7500,620.2500,620.7500,11
2012-05-18,11:00:00,620.2500,620.5000,620.2500,620.5000,13
2012-05-18,11:05:00,620.5000,620.5000,620.2500,620.2500,11
2012-05-18,11:10:00,620.2500,620.2500,619.7500,620.0000,62
2012-05-18,11:15:00,620.0000,620.0000,619.5000,619.5000,74
2012-05-18,11:20:00,619.5000,619.5000,619.5000,619.5000,2
2012-05-18,11:25:00,620.0000,620.0000,620.0000,620.0000,1
2012-05-18,11:30:00,619.7500,620.0000,619.5000,619.5000,8
2012-05-18,11:35:00,619.5000,620.0000,619.5000,620.0000,9
2012-05-18,11:40:00,620.0000,620.0000,620.0000,620.0000,10
2012-05-18,11:45:00,620.2500,620.2500,620.2500,620.2500,1
2012-05-18,11:50:00,620.0000,620.0000,620.0000,620.0000,6
2012-05-18,11:55:00,620.2500,620.2500,620.0000,620.0000,8
2012-05-18,12:00:00,620.0000,620.2500,619.7500,619.7500,29
2012-05-18,12:05:00,620.0000,620.0000,619.7500,620.0000,30
2012-05-18,12:10:00,620.0000,620.2500,620.0000,620.2500,18
2012-05-18,12:15:00,620.2500,620.7500,620.2500,620.7500,14
2012-05-18,12:20:00,620.2500,620.5000,620.0000,620.0000,6
2012-05-18,12:25:00,620.0000,620.0000,619.7500,619.7500,53
2012-05-18,12:30:00,620.0000,620.5000,620.0000,620.5000,33
2012-05-18,12:35:00,620.5000,620.5000,620.5000,620.5000,7
2012-05-18,12:40:00,620.5000,620.7500,620.5000,620.7500,14
2012-05-18,12:45:00,621.0000,621.0000,621.0000,621.0000,1
2012-05-18,12:50:00,621.0000,621.0000,620.0000,620.5000,33
2012-05-18,12:55:00,620.7500,621.2500,620.7500,620.7500,43
2012-05-18,13:00:00,621.0000,621.0000,621.0000,621.0000,4
2012-05-18,13:05:00,620.7500,620.7500,620.7500,620.7500,1
2012-05-18,13:10:00,620.7500,621.0000,620.7500,621.0000,17
2012-05-18,13:15:00,621.0000,621.0000,620.5000,621.0000,60
2012-05-18,13:20:00,621.0000,621.0000,621.0000,621.0000,26
2012-05-18,13:25:00,621.0000,621.0000,620.7500,620.7500,74
2012-05-18,13:30:00,621.0000,621.2500,620.5000,621.0000,40
2012-05-18,13:35:00,621.2500,621.2500,621.0000,621.0000,13
2012-05-18,13:40:00,621.5000,621.7500,621.5000,621.7500,11
2012-05-18,13:45:00,621.7500,622.0000,621.5000,621.7500,28
2012-05-18,13:55:00,621.7500,621.7500,621.7500,621.7500,2
2012-05-18,14:00:00,622.0000,623.2500,622.0000,623.2500,125
2012-05-18,14:05:00,623.2500,624.5000,623.2500,624.5000,227
2012-05-18,14:10:00,624.5000,624.5000,624.0000,624.2500,49
2012-05-18,14:15:00,624.0000,624.2500,624.0000,624.2500,77
2012-05-18,14:20:00,624.2500,624.2500,624.2500,624.2500,3
2012-05-18,14:25:00,624.5000,625.0000,624.5000,624.7500,159
2012-05-18,14:30:00,625.0000,625.0000,624.7500,624.7500,408
2012-05-18,14:35:00,624.7500,624.7500,624.5000,624.5000,48
2012-05-18,14:40:00,624.5000,624.7500,624.5000,624.7500,40
2012-05-18,14:45:00,624.7500,625.0000,624.0000,624.7500,41
2012-05-18,14:50:00,625.0000,625.0000,624.7500,624.7500,53
2012-05-18,14:55:00,624.7500,625.0000,624.7500,624.7500,105
2012-05-18,15:00:00,624.7500,625.0000,624.5000,624.7500,60
2012-05-18,15:05:00,625.0000,625.0000,624.7500,624.7500,78
2012-05-18,15:10:00,624.7500,625.0000,624.7500,625.0000,176
2012-05-18,15:15:00,624.7500,625.2500,624.7500,625.0000,93
2012-05-18,15:20:00,625.2500,625.2500,625.0000,625.0000,36
2012-05-18,15:25:00,625.0000,625.2500,625.0000,625.2500,18
2012-05-18,15:30:00,625.2500,625.2500,624.7500,625.0000,71
2012-05-18,15:35:00,624.7500,625.0000,624.5000,624.5000,17
2012-05-18,15:40:00,624.7500,625.0000,624.5000,624.5000,18
2012-05-18,15:45:00,624.7500,624.7500,624.5000,624.7500,56
2012-05-18,15:50:00,624.7500,625.0000,624.7500,625.0000,67
2012-05-18,15:55:00,625.2500,625.2500,624.7500,624.7500,14
2012-05-18,16:00:00,625.0000,625.0000,624.7500,625.0000,47
2012-05-18,16:05:00,625.0000,625.0000,624.7500,624.7500,66
2012-05-18,16:10:00,624.7500,625.2500,624.7500,625.0000,60
2012-05-18,16:15:00,625.2500,625.2500,625.0000,625.0000,16
2012-05-18,16:20:00,625.0000,625.0000,625.0000,625.0000,2
2012-05-18,16:25:00,625.0000,625.5000,625.0000,625.5000,55
2012-05-18,16:30:00,625.5000,625.7500,625.0000,625.7500,94
2012-05-18,16:35:00,625.7500,625.7500,625.5000,625.7500,29
2012-05-18,16:40:00,626.0000,626.0000,625.5000,626.0000,9
2012-05-18,16:45:00,625.5000,625.7500,625.5000,625.5000,60
2012-05-18,16:50:00,625.5000,625.5000,625.5000,625.5000,16
2012-05-18,16:55:00,625.5000,625.5000,625.2500,625.2500,2
2012-05-18,17:00:00,625.5000,625.5000,625.2500,625.5000,22
2012-05-18,17:05:00,625.5000,625.5000,625.0000,625.2500,53
2012-05-18,17:10:00,624.7500,625.0000,624.7500,624.7500,16
2012-05-18,17:15:00,624.5000,625.0000,624.5000,624.5000,16
2012-05-18,17:20:00,624.5000,624.7500,624.0000,624.2500,41
2012-05-18,17:25:00,624.2500,624.5000,624.0000,624.5000,35
2012-05-18,17:30:00,624.2500,624.7500,623.5000,624.5000,82
2012-05-18,17:35:00,625.0000,625.2500,625.0000,625.2500,20
2012-05-18,17:40:00,625.5000,625.5000,625.0000,625.2500,22
2012-05-18,17:45:00,625.0000,625.7500,625.0000,625.5000,65
2012-05-18,17:50:00,625.7500,626.0000,625.5000,626.0000,47
2012-05-18,17:55:00,626.0000,626.0000,625.5000,625.5000,20
2012-05-18,18:00:00,625.7500,625.7500,625.7500,625.7500,3
2012-05-18,18:05:00,625.7500,626.0000,625.0000,625.0000,33
2012-05-18,18:10:00,625.0000,625.0000,624.5000,624.5000,78
2012-05-18,18:15:00,624.5000,624.7500,624.2500,624.7500,36
2012-05-18,18:20:00,625.0000,625.7500,625.0000,625.7500,76
2012-05-18,18:25:00,626.0000,626.7500,625.2500,626.5000,698
2012-05-18,18:30:00,626.5000,627.0000,626.5000,627.0000,161
2012-05-18,18:35:00,627.2500,627.5000,626.7500,626.7500,121
2012-05-18,18:40:00,626.5000,627.0000,626.5000,627.0000,90
2012-05-18,18:45:00,626.5000,627.0000,626.5000,626.7500,8
2012-05-18,18:50:00,626.7500,628.5000,626.7500,627.5000,883
2012-05-18,18:55:00,627.7500,628.2500,627.5000,628.2500,42
2012-05-18,19:00:00,628.5000,629.2500,628.2500,628.7500,534
2012-05-18,19:05:00,628.7500,629.2500,628.7500,629.0000,154
2012-05-18,19:10:00,629.0000,629.2500,628.7500,629.0000,52
2012-05-18,19:15:00,629.0000,629.7500,629.0000,629.2500,577
2012-05-18,19:20:00,629.5000,629.5000,629.2500,629.5000,58
2012-05-18,19:25:00,629.5000,629.5000,629.2500,629.5000,57
2012-05-18,19:30:00,629.7500,629.7500,629.2500,629.2500,28
2012-05-18,19:35:00,629.2500,629.5000,629.2500,629.5000,73
2012-05-18,19:40:00,629.5000,629.5000,629.0000,629.0000,220
2012-05-18,19:45:00,629.2500,629.5000,629.0000,629.0000,45
2012-05-18,19:50:00,629.2500,629.7500,629.0000,629.7500,224
2012-05-18,19:55:00,629.5000,629.7500,629.5000,629.5000,58
2012-05-18,20:00:00,629.5000,630.0000,629.5000,629.7500,340
2012-05-18,20:05:00,629.5000,630.2500,629.5000,629.5000,683
2012-05-18,20:10:00,629.5000,629.7500,629.0000,629.0000,198
2012-05-18,22:30:00,631.0000,636.7500,630.5000,636.5000,13399
2012-05-18,22:35:00,636.5000,638.5000,636.5000,637.2500,11837
2012-05-18,22:40:00,637.0000,637.2500,634.5000,635.0000,6103
2012-05-18,22:45:00,634.7500,636.5000,634.2500,635.0000,3776
2012-05-18,22:50:00,635.2500,635.7500,633.5000,634.7500,3128
2012-05-18,22:55:00,634.7500,636.2500,633.2500,634.0000,2698
2012-05-18,23:00:00,634.0000,635.2500,633.0000,634.0000,3281
2012-05-18,23:05:00,634.0000,634.2500,632.7500,632.7500,1596
2012-05-18,23:10:00,633.0000,633.2500,631.2500,632.0000,2169
2012-05-18,23:15:00,632.2500,633.7500,631.5000,632.2500,2255
2012-05-18,23:20:00,632.5000,632.7500,631.2500,631.5000,1546
2012-05-18,23:25:00,631.5000,634.0000,631.2500,632.7500,2767
2012-05-18,23:30:00,633.0000,635.0000,632.7500,634.0000,3774
2012-05-18,23:35:00,634.2500,635.0000,633.2500,633.5000,2406
2012-05-18,23:40:00,633.5000,634.7500,633.0000,633.7500,1808
2012-05-18,23:45:00,634.0000,634.2500,632.2500,632.2500,1948
2012-05-18,23:50:00,632.5000,634.2500,632.2500,633.5000,1725
2012-05-18,23:55:00,633.7500,634.0000,631.2500,631.5000,2563
2012-05-19,00:00:00,631.2500,632.0000,630.2500,630.2500,2235
2012-05-19,00:05:00,630.2500,631.0000,629.5000,630.2500,2450
2012-05-19,00:10:00,630.5000,634.0000,630.2500,634.0000,2372
2012-05-19,00:15:00,634.0000,635.0000,632.7500,633.2500,2116
2012-05-19,00:20:00,633.2500,635.7500,632.7500,634.2500,2993
2012-05-19,00:25:00,634.2500,636.0000,634.2500,635.5000,2256
2012-05-19,00:30:00,635.5000,636.0000,633.0000,634.5000,1982
2012-05-19,00:35:00,634.5000,636.0000,634.0000,634.5000,1327
2012-05-19,00:40:00,634.2500,635.7500,634.0000,634.2500,2021
2012-05-19,00:45:00,634.2500,634.2500,632.2500,632.7500,1454
2012-05-19,00:50:00,632.7500,634.0000,632.7500,633.2500,1400
2012-05-19,00:55:00,633.2500,634.7500,633.2500,634.2500,728
2012-05-19,01:00:00,634.0000,634.5000,632.5000,632.5000,1184
2012-05-19,01:05:00,632.5000,634.2500,632.5000,634.0000,1592
2012-05-19,01:10:00,633.7500,634.5000,633.5000,633.7500,869
2012-05-19,01:15:00,633.7500,634.0000,631.7500,632.7500,1096
2012-05-19,01:20:00,633.0000,634.2500,632.7500,634.2500,601
2012-05-19,01:25:00,634.2500,634.2500,631.7500,632.5000,796
2012-05-19,01:30:00,632.5000,633.0000,632.2500,632.5000,421
2012-05-19,01:35:00,632.5000,633.2500,632.5000,632.7500,825
2012-05-19,01:40:00,632.7500,633.5000,631.2500,631.5000,1563
2012-05-19,01:45:00,631.7500,632.5000,631.0000,632.0000,1335
2012-05-19,01:50:00,632.2500,633.5000,632.0000,633.2500,1567
2012-05-19,01:55:00,633.2500,633.7500,632.0000,633.2500,1439
2012-05-19,02:00:00,633.2500,634.5000,633.0000,633.2500,2191
2012-05-19,02:05:00,633.2500,635.0000,633.0000,634.7500,3781
2012-05-19,02:10:00,634.7500,636.0000,633.0000,633.2500,9683
2012-05-19,02:40:00,635.5000,635.5000,635.5000,635.5000,1
2012-05-21,06:00:00,638.2500,640.7500,637.7500,640.5000,3179
2012-05-21,06:05:00,640.2500,641.2500,640.0000,640.5000,533
2012-05-21,06:10:00,640.7500,642.7500,640.7500,642.2500,670
2012-05-21,06:15:00,642.0000,643.0000,641.7500,643.0000,276
2012-05-21,06:20:00,642.5000,643.0000,642.5000,642.5000,124
2012-05-21,06:25:00,642.7500,643.5000,642.7500,643.2500,247
2012-05-21,06:30:00,643.0000,643.2500,641.5000,641.5000,293
2012-05-21,06:35:00,641.5000,642.0000,641.2500,641.5000,131
2012-05-21,06:40:00,641.5000,641.5000,640.5000,640.7500,105
2012-05-21,06:45:00,640.5000,640.7500,640.0000,640.0000,97
2012-05-21,06:50:00,640.2500,640.2500,639.2500,639.2500,119
2012-05-21,06:55:00,639.5000,640.0000,639.2500,639.7500,74
2012-05-21,07:00:00,640.0000,640.5000,640.0000,640.5000,96
2012-05-21,07:05:00,640.0000,640.0000,639.0000,639.0000,272
2012-05-21,07:10:00,639.5000,639.7500,639.0000,639.5000,68
2012-05-21,07:15:00,639.5000,639.7500,639.2500,639.7500,89
2012-05-21,07:20:00,639.7500,639.7500,638.7500,638.7500,100
2012-05-21,07:25:00,638.7500,639.0000,638.5000,639.0000,16
2012-05-21,07:30:00,639.0000,639.0000,638.5000,638.5000,30
2012-05-21,07:35:00,638.5000,638.7500,638.5000,638.5000,9
2012-05-21,07:40:00,638.5000,639.7500,638.5000,639.7500,60
2012-05-21,07:45:00,639.7500,639.7500,639.5000,639.7500,33
2012-05-21,07:50:00,639.7500,639.7500,639.2500,639.2500,46
2012-05-21,07:55:00,639.7500,639.7500,639.5000,639.5000,13
2012-05-21,08:00:00,639.7500,639.7500,639.2500,639.2500,42
2012-05-21,08:05:00,639.2500,639.2500,639.0000,639.2500,63
2012-05-21,08:10:00,639.2500,639.7500,639.0000,639.7500,70
2012-05-21,08:15:00,639.2500,640.0000,638.7500,640.0000,100
2012-05-21,08:20:00,640.0000,641.0000,640.0000,640.7500,402
2012-05-21,08:25:00,641.0000,641.5000,640.5000,641.2500,213
2012-05-21,08:30:00,641.2500,641.7500,641.0000,641.7500,99
2012-05-21,08:35:00,641.7500,642.0000,641.0000,641.7500,172
2012-05-21,08:40:00,641.5000,641.7500,640.7500,641.7500,58
2012-05-21,08:45:00,641.7500,642.2500,641.5000,642.2500,104
2012-05-21,08:50:00,642.5000,643.0000,642.5000,642.7500,195
2012-05-21,08:55:00,642.5000,642.7500,642.0000,642.7500,74
2012-05-21,09:00:00,642.7500,642.7500,641.5000,641.7500,105
2012-05-21,09:05:00,641.7500,642.0000,641.2500,642.0000,77
2012-05-21,09:10:00,642.2500,642.7500,642.0000,642.5000,80
2012-05-21,09:15:00,642.5000,642.5000,642.0000,642.2500,27
2012-05-21,09:20:00,642.5000,643.5000,642.5000,643.5000,148
2012-05-21,09:25:00,643.2500,643.7500,643.2500,643.2500,128
2012-05-21,09:30:00,643.2500,644.0000,643.2500,644.0000,108
2012-05-21,09:35:00,643.7500,644.0000,643.5000,643.5000,19
2012-05-21,09:40:00,643.5000,644.0000,643.5000,644.0000,73
2012-05-21,09:45:00,643.5000,644.5000,643.5000,644.0000,162
2012-05-21,09:50:00,643.7500,644.0000,643.7500,644.0000,65
2012-05-21,09:55:00,644.0000,644.0000,643.7500,644.0000,88
2012-05-21,10:00:00,644.0000,644.0000,643.5000,643.7500,53
2012-05-21,10:05:00,644.0000,644.0000,643.7500,644.0000,66
2012-05-21,10:10:00,643.7500,644.0000,643.7500,643.7500,16
2012-05-21,10:15:00,644.0000,644.5000,643.7500,644.2500,49
2012-05-21,10:20:00,644.2500,644.5000,643.7500,643.7500,92
2012-05-21,10:25:00,644.0000,644.0000,643.0000,643.5000,141
2012-05-21,10:30:00,643.2500,643.2500,642.7500,642.7500,32
2012-05-21,10:35:00,642.7500,642.7500,641.7500,641.7500,110
2012-05-21,10:40:00,641.5000,642.0000,641.5000,641.7500,10
2012-05-21,10:45:00,641.7500,642.5000,641.7500,642.0000,10
2012-05-21,10:50:00,642.5000,642.5000,642.0000,642.0000,20
2012-05-21,10:55:00,642.2500,642.2500,642.0000,642.2500,23
2012-05-21,11:00:00,642.0000,642.5000,642.0000,642.5000,23
2012-05-21,11:05:00,642.2500,642.5000,642.2500,642.2500,10
2012-05-21,11:10:00,642.5000,642.5000,642.2500,642.5000,6
2012-05-21,11:15:00,642.5000,642.7500,642.5000,642.7500,9
2012-05-21,11:20:00,642.5000,642.5000,642.0000,642.5000,24
2012-05-21,11:25:00,642.5000,642.5000,641.7500,641.7500,28
2012-05-21,11:30:00,641.7500,642.2500,641.7500,641.7500,26
2012-05-21,11:35:00,642.0000,642.0000,641.2500,641.2500,42
2012-05-21,11:40:00,641.2500,641.7500,641.2500,641.2500,51
2012-05-21,11:45:00,641.2500,641.5000,641.0000,641.5000,26
2012-05-21,11:50:00,641.7500,642.0000,641.5000,642.0000,58
2012-05-21,11:55:00,642.0000,642.0000,641.2500,642.0000,69
2012-05-21,12:00:00,641.5000,642.2500,641.5000,642.0000,39
2012-05-21,12:05:00,642.0000,642.0000,641.7500,641.7500,3
2012-05-21,12:10:00,641.7500,641.7500,641.2500,641.2500,34
2012-05-21,12:15:00,641.5000,642.0000,641.5000,642.0000,12
2012-05-21,12:20:00,642.0000,642.7500,642.0000,642.7500,47
2012-05-21,12:25:00,643.0000,643.0000,642.5000,643.0000,6
2012-05-21,12:30:00,642.7500,643.5000,642.7500,643.5000,35
2012-05-21,12:35:00,643.0000,643.2500,642.0000,643.2500,28
2012-05-21,12:45:00,642.5000,642.5000,642.5000,642.5000,1
2012-05-21,12:50:00,642.5000,642.5000,642.2500,642.2500,7
2012-05-21,12:55:00,642.5000,642.5000,642.5000,642.5000,4
2012-05-21,13:00:00,642.5000,642.7500,642.5000,642.7500,8
2012-05-21,13:05:00,642.5000,642.7500,642.5000,642.7500,6
2012-05-21,13:10:00,642.7500,642.7500,641.7500,641.7500,26
2012-05-21,13:15:00,642.0000,642.5000,641.7500,642.5000,12
2012-05-21,13:20:00,642.2500,642.7500,641.7500,642.7500,13
2012-05-21,13:25:00,642.5000,642.7500,642.5000,642.7500,3
2012-05-21,13:30:00,642.7500,642.7500,642.2500,642.2500,4
2012-05-21,13:35:00,642.2500,642.2500,642.2500,642.2500,1
2012-05-21,13:40:00,642.2500,642.5000,641.7500,642.0000,33
2012-05-21,13:45:00,641.7500,642.0000,641.7500,642.0000,26
2012-05-21,13:50:00,642.2500,642.7500,642.2500,642.2500,48
2012-05-21,13:55:00,642.5000,642.5000,642.5000,642.5000,20
2012-05-21,14:00:00,642.5000,642.7500,642.5000,642.7500,37
2012-05-21,14:05:00,642.7500,642.7500,642.7500,642.7500,4
2012-05-21,14:10:00,642.2500,642.2500,642.2500,642.2500,5
2012-05-21,14:15:00,642.2500,642.2500,642.2500,642.2500,1
2012-05-21,14:20:00,642.2500,642.2500,642.2500,642.2500,4
2012-05-21,14:25:00,642.0000,642.2500,641.7500,642.0000,16
2012-05-21,14:30:00,641.7500,643.0000,641.0000,641.0000,218
2012-05-21,14:35:00,641.0000,641.7500,641.0000,641.7500,10
2012-05-21,14:40:00,641.5000,642.0000,641.5000,641.7500,7
2012-05-21,14:45:00,641.7500,641.7500,641.7500,641.7500,1
2012-05-21,14:50:00,641.7500,642.2500,641.7500,642.2500,7
2012-05-21,14:55:00,642.2500,642.5000,642.2500,642.2500,7
2012-05-21,15:00:00,642.2500,642.5000,641.7500,642.0000,34
2012-05-21,15:05:00,641.7500,642.0000,641.5000,642.0000,67
2012-05-21,15:10:00,642.0000,642.0000,641.7500,642.0000,29
2012-05-21,15:15:00,642.0000,642.2500,641.5000,642.2500,43
2012-05-21,15:20:00,642.0000,642.5000,642.0000,642.5000,22
2012-05-21,15:25:00,642.5000,642.5000,642.0000,642.2500,53
2012-05-21,15:30:00,642.5000,643.0000,642.0000,642.0000,50
2012-05-21,15:35:00,642.0000,642.0000,640.7500,641.0000,100
2012-05-21,15:40:00,641.0000,641.5000,641.0000,641.0000,59
2012-05-21,15:45:00,641.0000,641.2500,640.7500,641.2500,17
2012-05-21,15:50:00,641.0000,641.2500,641.0000,641.2500,13
2012-05-21,15:55:00,641.5000,641.5000,641.5000,641.5000,27
2012-05-21,16:00:00,641.7500,641.7500,641.5000,641.7500,14
2012-05-21,16:05:00,642.0000,642.0000,641.5000,641.5000,76
2012-05-21,16:10:00,641.7500,642.0000,641.7500,641.7500,17
2012-05-21,16:15:00,641.7500,642.0000,641.7500,642.0000,46
2012-05-21,16:20:00,642.0000,642.0000,642.0000,642.0000,10
2012-05-21,16:25:00,642.0000,642.0000,641.7500,641.7500,48
2012-05-21,16:30:00,642.0000,642.0000,641.7500,642.0000,38
2012-05-21,16:35:00,642.0000,642.0000,641.7500,642.0000,35
2012-05-21,16:40:00,642.2500,642.5000,642.0000,642.2500,12
2012-05-21,16:45:00,642.2500,642.5000,642.2500,642.2500,16
2012-05-21,16:50:00,642.2500,642.2500,642.0000,642.2500,7
2012-05-21,16:55:00,642.2500,642.2500,642.0000,642.0000,14
2012-05-21,17:00:00,642.0000,642.0000,641.7500,642.0000,14
2012-05-21,17:05:00,642.0000,642.2500,641.7500,641.7500,28
2012-05-21,17:10:00,641.2500,641.2500,641.0000,641.0000,16
2012-05-21,17:15:00,641.0000,641.2500,640.5000,640.5000,46
2012-05-21,17:20:00,640.7500,640.7500,640.5000,640.5000,47
2012-05-21,17:25:00,640.5000,640.7500,640.5000,640.7500,97
2012-05-21,17:30:00,640.7500,641.0000,640.2500,640.5000,225
2012-05-21,17:35:00,640.2500,640.5000,638.5000,638.5000,374
2012-05-21,17:40:00,638.5000,638.5000,637.0000,637.2500,497
2012-05-21,17:45:00,637.2500,639.5000,637.2500,639.5000,199
2012-05-21,17:50:00,639.2500,640.5000,639.2500,639.7500,113
2012-05-21,17:55:00,639.5000,640.2500,639.5000,640.2500,52
2012-05-21,18:00:00,640.2500,640.2500,637.7500,637.7500,86
2012-05-21,18:05:00,637.5000,637.5000,636.2500,636.2500,400
2012-05-21,18:10:00,636.5000,636.5000,636.0000,636.0000,166
2012-05-21,18:15:00,636.2500,636.2500,635.7500,636.0000,164
2012-05-21,18:20:00,636.0000,637.0000,635.5000,635.5000,465
2012-05-21,18:25:00,635.7500,636.0000,634.5000,634.7500,738
2012-05-21,18:30:00,634.7500,635.5000,634.5000,635.0000,942
2012-05-21,18:35:00,635.2500,635.5000,633.0000,635.5000,581
2012-05-21,18:40:00,635.5000,638.0000,635.5000,637.7500,216
2012-05-21,18:45:00,637.7500,638.2500,637.2500,637.2500,30
2012-05-21,18:50:00,637.5000,638.0000,637.5000,638.0000,12
2012-05-21,18:55:00,638.0000,638.5000,638.0000,638.5000,41
2012-05-21,19:00:00,638.5000,638.5000,638.2500,638.5000,31
2012-05-21,19:05:00,638.5000,638.5000,637.0000,637.7500,75
2012-05-21,19:10:00,637.7500,637.7500,637.7500,637.7500,2
2012-05-21,19:15:00,637.7500,637.7500,637.0000,637.7500,45
2012-05-21,19:20:00,637.0000,637.5000,636.0000,636.0000,133
2012-05-21,19:25:00,636.0000,636.2500,635.5000,636.0000,146
2012-05-21,19:30:00,636.0000,636.0000,635.7500,636.0000,185
2012-05-21,19:35:00,636.2500,638.0000,636.2500,637.5000,120
2012-05-21,19:40:00,637.5000,637.7500,637.2500,637.2500,40
2012-05-21,19:45:00,637.2500,637.2500,636.7500,637.2500,39
2012-05-21,19:50:00,637.0000,637.0000,636.7500,637.0000,11
2012-05-21,19:55:00,636.7500,637.0000,636.5000,637.0000,44
2012-05-21,20:00:00,637.0000,638.2500,636.7500,637.7500,115
2012-05-21,20:05:00,638.2500,638.5000,637.5000,637.7500,77
2012-05-21,20:10:00,637.7500,638.5000,637.0000,638.5000,71
2012-05-21,20:15:00,638.5000,638.5000,638.0000,638.2500,34
2012-05-21,20:20:00,638.2500,638.2500,637.5000,637.5000,15
2012-05-21,20:25:00,637.5000,637.7500,637.0000,637.7500,32
2012-05-21,20:30:00,637.7500,637.7500,637.2500,637.2500,59
2012-05-21,20:35:00,637.2500,637.5000,637.0000,637.5000,12
2012-05-21,20:40:00,637.5000,637.5000,637.2500,637.5000,26
2012-05-21,20:45:00,637.2500,637.5000,637.0000,637.0000,49
2012-05-21,20:50:00,637.2500,637.2500,636.5000,636.7500,62
2012-05-21,20:55:00,636.7500,637.2500,636.7500,637.2500,59
2012-05-21,21:00:00,637.2500,637.5000,636.5000,636.5000,103
2012-05-21,21:05:00,636.7500,637.0000,636.0000,636.0000,68
2012-05-21,21:10:00,636.0000,636.7500,635.5000,635.5000,431
2012-05-21,21:15:00,635.5000,635.7500,634.7500,634.7500,299
2012-05-21,21:20:00,634.7500,635.0000,634.5000,634.7500,117
2012-05-21,21:25:00,635.0000,635.0000,634.7500,635.0000,86
2012-05-21,21:30:00,634.7500,635.0000,634.5000,635.0000,178
2012-05-21,21:35:00,634.7500,636.7500,634.7500,636.2500,368
2012-05-21,21:40:00,636.0000,637.0000,636.0000,637.0000,484
2012-05-21,21:45:00,636.7500,637.5000,636.5000,637.2500,389
2012-05-21,21:50:00,637.2500,638.5000,637.0000,637.7500,495
2012-05-21,21:55:00,638.0000,638.5000,637.7500,638.2500,199
2012-05-21,22:00:00,638.2500,638.7500,638.2500,638.2500,445
2012-05-21,22:05:00,638.2500,638.7500,637.5000,637.5000,440
2012-05-21,22:10:00,637.7500,637.7500,637.0000,637.2500,473
2012-05-21,22:15:00,637.0000,637.2500,636.5000,636.7500,218
2012-05-21,22:20:00,636.7500,636.7500,636.2500,636.7500,119
2012-05-21,22:25:00,636.5000,637.2500,636.0000,636.7500,442
2012-05-21,22:30:00,637.0000,639.2500,632.2500,632.5000,6920
2012-05-21,22:35:00,632.5000,633.0000,628.7500,631.2500,5183
2012-05-21,22:40:00,631.2500,633.2500,629.7500,632.7500,3860
2012-05-21,22:45:00,632.7500,637.0000,632.5000,636.7500,2699
2012-05-21,22:50:00,636.5000,637.5000,634.2500,635.2500,2143
2012-05-21,22:55:00,635.0000,636.7500,634.5000,636.5000,1326
2012-05-21,23:00:00,636.5000,636.7500,635.2500,635.5000,1345
2012-05-21,23:05:00,635.2500,636.0000,634.7500,635.7500,1079
2012-05-21,23:10:00,635.7500,636.7500,631.2500,632.0000,2704
2012-05-21,23:15:00,632.2500,633.7500,630.0000,633.7500,3191
2012-05-21,23:20:00,633.5000,634.5000,632.7500,633.2500,1196
2012-05-21,23:25:00,633.0000,633.5000,632.0000,632.0000,680
2012-05-21,23:30:00,632.0000,633.7500,631.5000,633.5000,933
2012-05-21,23:35:00,633.5000,633.7500,632.0000,633.5000,870
2012-05-21,23:40:00,633.5000,634.0000,633.0000,633.7500,767
2012-05-21,23:45:00,633.7500,633.7500,632.0000,632.5000,750
2012-05-21,23:50:00,632.7500,634.2500,632.5000,634.2500,1203
2012-05-21,23:55:00,634.5000,635.0000,633.7500,633.7500,784
2012-05-22,00:00:00,633.5000,634.2500,632.7500,633.5000,857
2012-05-22,00:05:00,633.5000,635.2500,633.5000,635.2500,836
2012-05-22,00:10:00,635.5000,635.5000,633.7500,634.0000,1552
2012-05-22,00:15:00,634.0000,635.5000,634.0000,635.0000,1800
2012-05-22,00:20:00,635.0000,635.5000,634.2500,634.7500,875
2012-05-22,00:25:00,634.7500,635.5000,634.5000,635.5000,661
2012-05-22,00:30:00,635.5000,637.2500,635.2500,636.2500,2116
2012-05-22,00:35:00,636.2500,637.5000,636.0000,637.2500,1436
2012-05-22,00:40:00,637.5000,637.7500,636.5000,636.7500,1596
2012-05-22,00:45:00,637.0000,637.0000,636.2500,636.7500,710
2012-05-22,00:50:00,637.0000,637.7500,636.5000,636.5000,1097
2012-05-22,00:55:00,636.5000,638.7500,636.5000,638.5000,1828
2012-05-22,01:00:00,638.5000,639.2500,638.0000,638.5000,1893
2012-05-22,01:05:00,638.5000,638.7500,637.7500,638.5000,735
2012-05-22,01:10:00,638.5000,639.5000,638.2500,639.5000,956
2012-05-22,01:15:00,639.2500,639.2500,638.2500,638.2500,855
2012-05-22,01:20:00,638.5000,638.5000,636.7500,636.7500,817
2012-05-22,01:25:00,637.0000,637.0000,635.5000,636.5000,996
2012-05-22,01:30:00,636.5000,637.0000,634.5000,634.7500,907
2012-05-22,01:35:00,634.7500,636.0000,633.7500,635.7500,2088
2012-05-22,01:40:00,636.0000,636.2500,634.2500,634.5000,1064
2012-05-22,01:45:00,634.5000,634.5000,633.2500,633.7500,1277
2012-05-22,01:50:00,633.7500,634.5000,632.7500,633.2500,1093
2012-05-22,01:55:00,633.5000,635.5000,633.0000,633.7500,1692
2012-05-22,02:00:00,633.5000,635.0000,632.0000,632.2500,1440
2012-05-22,02:05:00,632.0000,633.5000,632.0000,632.2500,1321
2012-05-22,02:10:00,632.5000,634.7500,631.5000,631.5000,6068
2012-05-22,02:15:00,631.7500,633.0000,631.5000,632.5000,391
2012-05-22,02:20:00,632.7500,633.0000,632.5000,632.5000,124
2012-05-22,02:25:00,632.5000,632.7500,632.5000,632.5000,68
2012-05-22,02:30:00,632.2500,632.2500,631.5000,631.7500,177
2012-05-22,02:35:00,631.5000,631.7500,631.0000,631.5000,185
2012-05-22,02:40:00,631.7500,633.0000,631.5000,631.5000,66
2012-05-22,02:45:00,631.5000,631.7500,630.5000,630.7500,154
2012-05-22,02:50:00,630.5000,630.5000,629.5000,629.5000,435
2012-05-22,02:55:00,630.0000,630.2500,629.2500,629.5000,587
2012-05-22,06:00:00,629.0000,630.0000,628.5000,629.0000,585
2012-05-22,06:05:00,629.0000,629.5000,629.0000,629.0000,82
2012-05-22,06:10:00,629.0000,629.5000,629.0000,629.2500,21
2012-05-22,06:15:00,629.0000,629.5000,629.0000,629.0000,18
2012-05-22,06:20:00,629.7500,629.7500,629.0000,629.0000,9
2012-05-22,06:25:00,629.5000,629.5000,629.5000,629.5000,6
2012-05-22,06:30:00,629.2500,629.2500,629.0000,629.0000,34
2012-05-22,06:35:00,629.2500,629.7500,629.2500,629.5000,36
2012-05-22,06:40:00,629.5000,629.5000,629.5000,629.5000,7
2012-05-22,06:45:00,629.5000,629.7500,629.5000,629.5000,22
2012-05-22,06:50:00,629.7500,629.7500,629.5000,629.7500,24
2012-05-22,06:55:00,629.5000,630.0000,629.5000,629.5000,60
2012-05-22,07:00:00,629.5000,629.5000,629.5000,629.5000,5
2012-05-22,07:05:00,629.5000,629.7500,629.5000,629.7500,21
2012-05-22,07:10:00,629.2500,630.0000,629.2500,629.5000,46
2012-05-22,07:15:00,629.5000,629.5000,629.5000,629.5000,8
2012-05-22,07:20:00,629.5000,629.5000,629.2500,629.2500,4
2012-05-22,07:25:00,629.2500,629.2500,629.2500,629.2500,13
2012-05-22,07:30:00,629.5000,629.5000,629.2500,629.2500,7
2012-05-22,07:35:00,629.0000,629.5000,629.0000,629.0000,21
2012-05-22,07:40:00,629.0000,629.0000,628.7500,629.0000,10
2012-05-22,07:45:00,629.0000,629.2500,629.0000,629.2500,3
2012-05-22,07:50:00,629.2500,629.5000,629.2500,629.2500,27
2012-05-22,07:55:00,629.2500,629.2500,629.2500,629.2500,18
2012-05-22,08:00:00,629.2500,629.5000,629.0000,629.5000,33
2012-05-22,08:05:00,629.7500,630.0000,629.2500,629.5000,46
2012-05-22,08:10:00,629.5000,630.2500,629.2500,630.2500,123
2012-05-22,08:15:00,630.5000,630.5000,630.0000,630.0000,11
2012-05-22,08:20:00,630.2500,630.5000,630.0000,630.0000,14
2012-05-22,08:25:00,630.0000,630.0000,629.7500,630.0000,14
2012-05-22,08:30:00,630.2500,630.2500,630.0000,630.2500,4
2012-05-22,08:35:00,630.5000,630.5000,630.5000,630.5000,19
2012-05-22,08:40:00,630.7500,630.7500,630.2500,630.2500,19
2012-05-22,08:45:00,630.7500,630.7500,630.2500,630.2500,17
2012-05-22,08:50:00,630.0000,630.0000,629.7500,629.7500,4
2012-05-22,08:55:00,630.0000,630.2500,630.0000,630.2500,20
2012-05-22,09:00:00,630.0000,630.0000,629.5000,630.0000,31
2012-05-22,09:05:00,629.7500,629.7500,628.0000,628.5000,196
2012-05-22,09:10:00,628.5000,629.0000,628.5000,629.0000,7
2012-05-22,09:15:00,629.2500,629.5000,629.0000,629.0000,9
2012-05-22,09:20:00,628.7500,628.7500,628.7500,628.7500,28
2012-05-22,09:25:00,628.7500,629.2500,628.7500,629.2500,8
2012-05-22,09:30:00,628.7500,629.0000,628.7500,629.0000,8
2012-05-22,09:35:00,629.0000,629.5000,629.0000,629.5000,40
2012-05-22,09:40:00,629.7500,630.0000,629.7500,630.0000,12
2012-05-22,09:45:00,629.7500,630.0000,629.5000,629.7500,7
2012-05-22,09:50:00,629.7500,630.0000,629.5000,629.5000,5
2012-05-22,09:55:00,629.5000,630.0000,629.5000,629.5000,18
2012-05-22,10:00:00,629.5000,629.5000,628.7500,629.0000,32
2012-05-22,10:05:00,629.0000,629.5000,629.0000,629.2500,34
2012-05-22,10:10:00,629.2500,629.5000,629.2500,629.2500,3
2012-05-22,10:15:00,629.2500,629.2500,629.2500,629.2500,8
2012-05-22,10:20:00,629.2500,629.2500,629.0000,629.0000,12
2012-05-22,10:25:00,629.0000,629.2500,629.0000,629.2500,11
2012-05-22,10:30:00,629.2500,629.2500,629.0000,629.0000,12
2012-05-22,10:35:00,628.7500,629.2500,628.7500,628.7500,26
2012-05-22,10:40:00,629.0000,629.2500,629.0000,629.2500,26
2012-05-22,10:45:00,629.2500,629.2500,629.0000,629.2500,29
2012-05-22,10:50:00,629.2500,629.2500,629.0000,629.2500,21
2012-05-22,10:55:00,629.2500,629.2500,629.0000,629.2500,46
2012-05-22,11:00:00,629.2500,629.5000,629.2500,629.5000,13
2012-05-22,11:05:00,629.5000,629.5000,629.5000,629.5000,4
2012-05-22,11:10:00,629.5000,629.5000,629.2500,629.2500,17
2012-05-22,11:15:00,629.0000,629.2500,629.0000,629.2500,21
2012-05-22,11:20:00,629.2500,629.2500,629.2500,629.2500,1
2012-05-22,11:25:00,629.2500,629.2500,629.2500,629.2500,3
2012-05-22,11:30:00,629.2500,629.2500,629.2500,629.2500,1
2012-05-22,11:40:00,629.0000,629.2500,629.0000,629.2500,7
2012-05-22,11:45:00,629.2500,629.2500,629.0000,629.0000,3
2012-05-22,11:50:00,629.2500,629.2500,629.2500,629.2500,12
2012-05-22,11:55:00,629.0000,629.5000,629.0000,629.5000,32
2012-05-22,12:00:00,629.2500,629.2500,629.2500,629.2500,3
2012-05-22,12:05:00,629.0000,629.2500,629.0000,629.2500,8
2012-05-22,12:10:00,629.2500,629.5000,629.2500,629.5000,7
2012-05-22,12:20:00,629.2500,629.2500,629.2500,629.2500,1
2012-05-22,12:25:00,629.2500,629.2500,629.0000,629.0000,12
2012-05-22,12:30:00,629.2500,629.5000,629.2500,629.5000,43
2012-05-22,12:35:00,629.2500,629.5000,629.2500,629.2500,21
2012-05-22,12:45:00,629.5000,629.5000,629.5000,629.5000,24
2012-05-22,12:50:00,629.5000,629.7500,629.5000,629.7500,15
2012-05-22,12:55:00,629.7500,629.7500,629.5000,629.5000,6
2012-05-22,13:00:00,629.7500,629.7500,629.5000,629.7500,47
2012-05-22,13:05:00,629.7500,629.7500,629.5000,629.7500,8
2012-05-22,13:10:00,629.5000,629.7500,629.5000,629.7500,13
2012-05-22,13:15:00,629.5000,630.0000,629.5000,630.0000,27
2012-05-22,13:20:00,630.2500,630.2500,629.7500,630.0000,17
2012-05-22,13:25:00,629.7500,630.0000,629.7500,630.0000,6
2012-05-22,13:30:00,630.2500,630.2500,630.0000,630.2500,39
2012-05-22,13:35:00,630.2500,630.2500,630.0000,630.2500,30
2012-05-22,13:40:00,630.2500,630.2500,630.0000,630.2500,14
2012-05-22,13:45:00,630.2500,630.5000,630.2500,630.2500,14
2012-05-22,13:50:00,630.2500,630.5000,630.2500,630.5000,19
2012-05-22,13:55:00,630.5000,630.7500,630.5000,630.7500,91
2012-05-22,14:00:00,630.7500,631.0000,630.7500,631.0000,141
2012-05-22,14:05:00,630.7500,631.0000,630.7500,631.0000,152
2012-05-22,14:10:00,631.0000,632.2500,631.0000,631.5000,168
2012-05-22,14:15:00,631.5000,631.7500,631.5000,631.5000,19
2012-05-22,14:20:00,631.7500,632.0000,631.7500,632.0000,45
2012-05-22,14:25:00,631.7500,631.7500,631.7500,631.7500,2
2012-05-22,14:30:00,632.2500,632.2500,632.2500,632.2500,2
2012-05-22,14:35:00,631.7500,632.0000,631.7500,632.0000,7
2012-05-22,14:40:00,632.2500,632.5000,632.0000,632.0000,25
2012-05-22,14:45:00,632.2500,632.5000,632.2500,632.5000,13
2012-05-22,14:50:00,632.5000,632.7500,632.0000,632.2500,76
2012-05-22,14:55:00,632.2500,632.2500,632.0000,632.2500,57
2012-05-22,15:00:00,632.2500,632.5000,631.7500,632.5000,96
2012-05-22,15:05:00,632.2500,632.7500,632.2500,632.5000,35
2012-05-22,15:10:00,632.7500,632.7500,632.2500,632.5000,23
2012-05-22,15:15:00,632.7500,633.5000,632.7500,633.5000,141
2012-05-22,15:20:00,633.5000,633.7500,633.2500,633.5000,66
2012-05-22,15:25:00,633.7500,634.7500,633.7500,634.0000,201
2012-05-22,15:30:00,634.5000,634.5000,634.0000,634.2500,114
2012-05-22,15:35:00,634.0000,634.0000,633.0000,633.5000,71
2012-05-22,15:40:00,634.0000,634.0000,633.5000,633.7500,4
2012-05-22,15:45:00,633.7500,634.2500,633.7500,634.2500,42
2012-05-22,15:50:00,634.0000,634.2500,633.7500,634.2500,14
2012-05-22,15:55:00,634.2500,634.5000,634.2500,634.5000,54
2012-05-22,16:00:00,634.2500,634.7500,634.0000,634.7500,104
2012-05-22,16:05:00,634.7500,634.7500,634.0000,634.2500,68
2012-05-22,16:10:00,634.5000,634.7500,634.5000,634.7500,83
2012-05-22,16:15:00,634.2500,634.5000,634.0000,634.5000,31
2012-05-22,16:20:00,634.5000,634.5000,634.0000,634.2500,51
2012-05-22,16:25:00,634.2500,634.5000,634.2500,634.5000,14
2012-05-22,16:30:00,634.7500,634.7500,634.7500,634.7500,1
2012-05-22,16:35:00,634.2500,634.7500,633.2500,634.0000,97
2012-05-22,16:40:00,634.0000,634.0000,633.5000,633.7500,47
2012-05-22,16:45:00,633.7500,634.0000,633.5000,633.5000,71
2012-05-22,16:50:00,633.2500,633.2500,633.2500,633.2500,19
2012-05-22,16:55:00,633.5000,633.7500,633.5000,633.7500,33
2012-05-22,17:00:00,633.7500,633.7500,632.7500,633.0000,301
2012-05-22,17:05:00,632.7500,633.0000,632.5000,632.7500,260
2012-05-22,17:10:00,632.7500,632.7500,631.2500,631.7500,244
2012-05-22,17:15:00,631.5000,631.7500,631.2500,631.2500,72
2012-05-22,17:20:00,631.2500,631.2500,631.2500,631.2500,46
2012-05-22,17:25:00,631.2500,631.5000,629.7500,631.0000,531
2012-05-22,17:30:00,631.5000,631.7500,630.2500,630.2500,308
2012-05-22,17:35:00,630.2500,631.7500,629.5000,631.7500,490
2012-05-22,17:40:00,631.7500,631.7500,631.2500,631.5000,64
2012-05-22,17:45:00,631.2500,632.5000,631.0000,632.2500,71
2012-05-22,17:50:00,632.5000,632.5000,630.0000,630.0000,162
2012-05-22,17:55:00,630.0000,630.2500,628.0000,628.2500,419
2012-05-22,18:00:00,628.2500,628.2500,627.0000,627.2500,298
2012-05-22,18:05:00,627.5000,627.5000,626.7500,627.0000,56
2012-05-22,18:10:00,627.0000,627.5000,627.0000,627.0000,38
2012-05-22,18:15:00,627.0000,627.0000,626.7500,627.0000,55
2012-05-22,18:20:00,627.0000,627.2500,627.0000,627.0000,22
2012-05-22,18:25:00,627.0000,628.2500,627.0000,628.2500,78
2012-05-22,18:30:00,628.2500,628.2500,627.7500,627.7500,20
2012-05-22,18:35:00,627.7500,627.7500,626.5000,626.7500,74
2012-05-22,18:40:00,627.0000,627.0000,626.2500,626.2500,89
2012-05-22,18:45:00,626.7500,627.0000,626.7500,626.7500,69
2012-05-22,18:50:00,626.5000,626.5000,625.5000,625.7500,271
2012-05-22,18:55:00,625.7500,626.0000,625.5000,625.7500,64
2012-05-22,19:00:00,625.5000,625.7500,625.5000,625.5000,133
2012-05-22,19:05:00,625.7500,625.7500,624.0000,624.0000,574
2012-05-22,19:10:00,624.5000,625.2500,624.5000,625.0000,65
2012-05-22,19:15:00,625.2500,625.7500,625.2500,625.5000,67
2012-05-22,19:20:00,625.7500,626.7500,625.7500,626.7500,132
2012-05-22,19:25:00,626.5000,626.7500,626.5000,626.7500,123
2012-05-22,19:30:00,626.5000,626.7500,625.7500,626.5000,49
2012-05-22,19:35:00,626.2500,626.7500,626.2500,626.5000,14
2012-05-22,19:40:00,626.5000,626.7500,626.2500,626.7500,58
2012-05-22,19:45:00,626.7500,626.7500,626.7500,626.7500,75
2012-05-22,19:50:00,626.5000,627.2500,626.5000,627.0000,164
2012-05-22,19:55:00,627.2500,627.7500,627.0000,627.7500,71
2012-05-22,20:00:00,627.5000,628.5000,627.5000,627.7500,180
2012-05-22,20:05:00,627.7500,628.5000,627.5000,628.5000,87
2012-05-22,20:10:00,628.2500,628.5000,627.0000,627.2500,34
2012-05-22,20:15:00,627.0000,628.2500,627.0000,627.7500,115
2012-05-22,20:20:00,627.7500,628.0000,627.2500,627.5000,52
2012-05-22,20:25:00,627.5000,627.7500,627.0000,627.2500,24
2012-05-22,20:30:00,627.2500,627.7500,626.5000,626.5000,233
2012-05-22,20:35:00,626.5000,627.0000,624.5000,625.2500,359
2012-05-22,20:40:00,625.0000,625.2500,624.2500,624.5000,245
2012-05-22,20:45:00,624.7500,625.2500,624.5000,625.2500,94
2012-05-22,20:50:00,625.2500,625.5000,624.5000,625.0000,223
2012-05-22,20:55:00,625.0000,625.5000,624.2500,625.2500,248
2012-05-22,21:00:00,625.2500,625.5000,625.0000,625.0000,71
2012-05-22,21:05:00,625.0000,625.0000,623.5000,623.7500,372
2012-05-22,21:10:00,623.7500,624.0000,623.0000,624.0000,257
2012-05-22,21:15:00,624.0000,625.5000,623.7500,625.2500,169
2012-05-22,21:20:00,625.0000,625.2500,624.7500,625.0000,72
2012-05-22,21:25:00,625.5000,625.5000,625.0000,625.2500,92
2012-05-22,21:30:00,625.2500,625.2500,624.7500,625.0000,106
2012-05-22,21:35:00,625.2500,625.2500,625.0000,625.0000,44
2012-05-22,21:40:00,625.2500,625.5000,625.0000,625.2500,231
2012-05-22,21:45:00,625.2500,625.5000,625.0000,625.5000,87
2012-05-22,21:50:00,625.2500,625.5000,625.2500,625.5000,46
2012-05-22,21:55:00,625.5000,625.5000,625.0000,625.2500,150
2012-05-22,22:00:00,625.0000,625.5000,625.0000,625.5000,179
2012-05-22,22:05:00,625.2500,625.5000,625.2500,625.2500,128
2012-05-22,22:10:00,625.2500,625.5000,624.7500,625.0000,159
2012-05-22,22:15:00,625.0000,625.0000,624.7500,624.7500,103
2012-05-22,22:20:00,624.7500,625.0000,624.0000,624.5000,662
2012-05-22,22:25:00,624.7500,625.7500,624.5000,625.5000,453
2012-05-22,22:30:00,625.7500,627.7500,625.0000,626.7500,5052
2012-05-22,22:35:00,626.5000,628.2500,625.7500,627.7500,2693
2012-05-22,22:40:00,627.7500,628.0000,627.2500,627.5000,1422
2012-05-22,22:45:00,627.7500,629.5000,627.5000,629.5000,2977
2012-05-22,22:50:00,629.5000,629.5000,626.2500,628.0000,2615
2012-05-22,22:55:00,628.0000,628.0000,625.0000,626.2500,2280
2012-05-22,23:00:00,626.5000,627.2500,625.0000,625.2500,1364
2012-05-22,23:05:00,625.2500,625.7500,624.0000,624.7500,1645
2012-05-22,23:10:00,625.0000,626.5000,623.5000,623.5000,1973
2012-05-22,23:15:00,623.7500,624.2500,621.5000,623.7500,3757
2012-05-22,23:20:00,623.7500,624.2500,623.2500,623.5000,777
2012-05-22,23:25:00,623.5000,623.7500,621.7500,621.7500,1225
2012-05-22,23:30:00,621.7500,622.2500,620.2500,621.2500,2948
2012-05-22,23:35:00,621.2500,622.5000,620.5000,622.2500,1703
2012-05-22,23:40:00,622.5000,622.5000,621.2500,621.5000,1187
2012-05-22,23:45:00,621.5000,623.5000,621.5000,623.2500,1433
2012-05-22,23:50:00,623.2500,623.5000,621.7500,622.0000,753
2012-05-22,23:55:00,622.0000,622.0000,618.2500,619.7500,3505
2012-05-23,00:00:00,619.7500,619.7500,615.5000,617.0000,5132
2012-05-23,00:05:00,617.0000,618.2500,615.5000,617.5000,3328
2012-05-23,00:10:00,617.5000,619.5000,617.2500,618.7500,2188
2012-05-23,00:15:00,618.5000,619.2500,618.5000,618.7500,1073
2012-05-23,00:20:00,618.7500,618.7500,617.2500,617.7500,1081
2012-05-23,00:25:00,617.7500,618.7500,617.5000,618.7500,911
2012-05-23,00:30:00,618.5000,618.5000,616.0000,616.2500,1641
2012-05-23,00:35:00,616.5000,617.7500,616.0000,617.2500,823
2012-05-23,00:40:00,617.2500,617.5000,612.2500,612.7500,4222
2012-05-23,00:45:00,613.0000,613.5000,609.0000,609.5000,6207
2012-05-23,00:50:00,609.2500,609.2500,604.5000,606.0000,8019
2012-05-23,00:55:00,606.2500,608.2500,605.2500,608.2500,2726
2012-05-23,01:00:00,608.2500,609.0000,606.5000,608.2500,2452
2012-05-23,01:05:00,608.2500,608.2500,603.0000,604.0000,4080
2012-05-23,01:10:00,604.0000,605.2500,603.2500,604.7500,3106
2012-05-23,01:15:00,604.7500,606.0000,604.0000,605.0000,1262
2012-05-23,01:20:00,605.0000,606.7500,605.0000,605.5000,1469
2012-05-23,01:25:00,605.7500,606.5000,605.0000,606.0000,1272
2012-05-23,01:30:00,606.0000,607.5000,605.5000,607.2500,1881
2012-05-23,01:35:00,607.2500,607.5000,605.7500,606.0000,1264
2012-05-23,01:40:00,606.0000,606.7500,604.5000,606.0000,2007
2012-05-23,01:45:00,606.0000,607.7500,606.0000,606.2500,1066
2012-05-23,01:50:00,606.2500,607.7500,606.0000,606.0000,809
2012-05-23,01:55:00,606.0000,607.5000,605.5000,606.0000,1046
2012-05-23,02:00:00,606.2500,606.2500,603.5000,603.7500,2120
2012-05-23,02:05:00,603.5000,603.7500,598.2500,599.0000,10443
2012-05-23,02:10:00,599.2500,600.2500,595.0000,598.5000,9660
2012-05-23,02:15:00,598.5000,602.0000,597.7500,600.7500,2461
2012-05-23,02:20:00,600.7500,602.2500,600.2500,602.2500,344
2012-05-23,02:25:00,602.2500,602.7500,602.0000,602.2500,307
2012-05-23,02:30:00,602.2500,602.2500,601.2500,601.5000,234
2012-05-23,02:35:00,601.7500,602.0000,601.5000,602.0000,162
2012-05-23,02:40:00,601.7500,602.0000,601.7500,601.7500,136
2012-05-23,02:45:00,601.7500,601.7500,601.2500,601.2500,129
2012-05-23,02:50:00,601.5000,601.7500,600.7500,601.7500,190
2012-05-23,02:55:00,601.7500,602.0000,601.0000,601.2500,401
2012-05-23,06:00:00,601.2500,602.5000,601.0000,602.2500,677
2012-05-23,06:05:00,602.2500,603.5000,602.0000,603.5000,434
2012-05-23,06:10:00,603.2500,604.5000,603.2500,603.7500,364
2012-05-23,06:15:00,604.0000,604.5000,603.7500,604.2500,137
2012-05-23,06:20:00,604.2500,604.5000,604.0000,604.2500,152
2012-05-23,06:25:00,604.2500,604.5000,604.0000,604.2500,57
2012-05-23,06:30:00,604.2500,604.2500,603.5000,603.5000,173
2012-05-23,06:35:00,603.7500,604.2500,603.7500,604.2500,33
2012-05-23,06:40:00,604.0000,604.5000,604.0000,604.2500,37
2012-05-23,06:45:00,604.5000,604.7500,604.5000,604.5000,49
2012-05-23,06:50:00,604.5000,605.5000,604.5000,605.2500,143
2012-05-23,06:55:00,604.7500,604.7500,604.7500,604.7500,2
2012-05-23,07:00:00,604.7500,605.0000,604.7500,604.7500,51
2012-05-23,07:05:00,605.0000,605.0000,604.5000,604.5000,56
2012-05-23,07:10:00,604.5000,604.5000,604.0000,604.0000,90
2012-05-23,07:15:00,604.0000,604.2500,604.0000,604.0000,37
2012-05-23,07:20:00,604.2500,604.2500,604.0000,604.0000,49
2012-05-23,07:25:00,604.2500,604.2500,604.0000,604.0000,44
2012-05-23,07:30:00,604.0000,604.2500,604.0000,604.0000,9
2012-05-23,07:35:00,604.0000,604.2500,604.0000,604.0000,15
2012-05-23,07:40:00,604.0000,604.0000,603.7500,603.7500,13
2012-05-23,07:45:00,603.5000,603.5000,603.0000,603.5000,39
2012-05-23,07:50:00,603.5000,604.0000,603.0000,603.5000,41
2012-05-23,07:55:00,603.2500,603.5000,603.0000,603.0000,13
2012-05-23,08:00:00,603.0000,603.0000,603.0000,603.0000,3
2012-05-23,08:05:00,603.2500,603.2500,603.0000,603.0000,33
2012-05-23,08:10:00,603.2500,603.5000,603.0000,603.0000,33
2012-05-23,08:15:00,603.0000,603.0000,602.5000,602.7500,48
2012-05-23,08:20:00,602.7500,603.0000,602.5000,603.0000,83
2012-05-23,08:25:00,602.5000,602.7500,602.0000,602.2500,225
2012-05-23,08:30:00,602.2500,602.2500,601.2500,601.5000,240
2012-05-23,08:35:00,601.2500,601.5000,600.5000,601.0000,78
2012-05-23,08:40:00,601.0000,601.0000,601.0000,601.0000,16
2012-05-23,08:45:00,601.0000,601.0000,601.0000,601.0000,5
2012-05-23,08:50:00,600.7500,600.7500,600.2500,600.2500,25
2012-05-23,08:55:00,600.2500,600.5000,600.0000,600.0000,101
2012-05-23,09:00:00,600.0000,600.2500,599.5000,600.0000,210
2012-05-23,09:05:00,600.0000,600.2500,599.5000,600.2500,26
2012-05-23,09:10:00,600.2500,600.2500,599.5000,600.0000,113
2012-05-23,09:15:00,600.0000,600.0000,599.2500,599.5000,100
2012-05-23,09:20:00,599.7500,599.7500,598.7500,599.0000,139
2012-05-23,09:25:00,599.2500,599.2500,598.0000,598.2500,154
2012-05-23,09:30:00,598.2500,598.7500,598.2500,598.7500,117
2012-05-23,09:35:00,598.7500,600.0000,598.5000,600.0000,93
2012-05-23,09:40:00,599.7500,600.2500,599.5000,600.0000,55
2012-05-23,09:45:00,599.7500,600.0000,599.0000,600.0000,40
2012-05-23,09:50:00,600.2500,601.0000,600.2500,601.0000,55
2012-05-23,09:55:00,601.0000,601.5000,601.0000,601.5000,13
2012-05-23,10:00:00,601.5000,602.2500,601.5000,602.0000,81
2012-05-23,10:05:00,601.7500,601.7500,601.5000,601.5000,11
2012-05-23,10:10:00,601.5000,601.5000,601.0000,601.5000,68
2012-05-23,10:15:00,601.5000,602.2500,601.5000,601.7500,91
2012-05-23,10:20:00,601.5000,602.0000,601.5000,601.7500,94
2012-05-23,10:25:00,601.7500,603.7500,601.7500,603.7500,188
2012-05-23,10:30:00,603.5000,603.7500,603.0000,603.0000,47
2012-05-23,10:35:00,603.0000,603.0000,602.5000,602.7500,23
2012-05-23,10:40:00,603.0000,603.2500,603.0000,603.2500,8
2012-05-23,10:45:00,603.0000,603.0000,602.5000,602.7500,12
2012-05-23,10:50:00,602.7500,602.7500,602.5000,602.5000,8
2012-05-23,10:55:00,602.7500,602.7500,602.5000,602.5000,10
2012-05-23,11:00:00,602.7500,602.7500,602.2500,602.5000,13
2012-05-23,11:05:00,602.5000,602.5000,602.2500,602.2500,12
2012-05-23,11:10:00,602.5000,602.7500,602.5000,602.5000,35
2012-05-23,11:15:00,602.5000,602.5000,601.7500,601.7500,152
2012-05-23,11:20:00,602.0000,602.0000,601.5000,601.7500,38
2012-05-23,11:25:00,601.5000,601.7500,601.5000,601.7500,14
2012-05-23,11:30:00,601.7500,601.7500,601.5000,601.5000,37
2012-05-23,11:35:00,601.7500,602.7500,601.7500,602.7500,36
2012-05-23,11:40:00,602.5000,603.0000,602.5000,603.0000,9
2012-05-23,11:45:00,603.0000,604.5000,603.0000,604.5000,149
2012-05-23,11:50:00,604.2500,604.2500,603.7500,604.0000,43
2012-05-23,11:55:00,603.7500,604.2500,603.5000,603.7500,23
2012-05-23,12:00:00,604.0000,604.0000,604.0000,604.0000,1
2012-05-23,12:05:00,603.7500,604.0000,603.5000,604.0000,29
2012-05-23,12:10:00,604.0000,604.0000,603.7500,603.7500,11
2012-05-23,12:15:00,604.0000,604.0000,603.0000,603.0000,24
2012-05-23,12:20:00,603.2500,603.7500,603.2500,603.2500,15
2012-05-23,12:25:00,603.7500,604.0000,603.7500,604.0000,9
2012-05-23,12:35:00,604.0000,604.0000,604.0000,604.0000,1
2012-05-23,12:40:00,604.0000,604.0000,604.0000,604.0000,4
2012-05-23,12:45:00,603.7500,603.7500,603.5000,603.5000,7
2012-05-23,12:50:00,603.5000,603.5000,603.5000,603.5000,3
2012-05-23,12:55:00,603.7500,603.7500,603.7500,603.7500,5
2012-05-23,13:00:00,603.7500,603.7500,603.5000,603.5000,6
2012-05-23,13:05:00,603.5000,603.7500,603.5000,603.7500,2
2012-05-23,13:10:00,604.0000,604.0000,604.0000,604.0000,4
2012-05-23,13:15:00,603.7500,604.0000,603.7500,604.0000,4
2012-05-23,13:20:00,603.7500,604.0000,603.5000,604.0000,20
2012-05-23,13:25:00,603.5000,604.2500,603.5000,604.2500,25
2012-05-23,13:30:00,603.7500,603.7500,603.2500,603.5000,12
2012-05-23,13:35:00,603.5000,603.5000,603.2500,603.2500,23
2012-05-23,13:40:00,603.5000,603.7500,603.2500,603.2500,20
2012-05-23,13:45:00,603.2500,604.0000,603.0000,604.0000,33
2012-05-23,13:50:00,603.7500,604.0000,602.2500,602.2500,107
2012-05-23,13:55:00,602.5000,602.7500,602.5000,602.7500,6
2012-05-23,14:00:00,602.7500,603.2500,602.7500,603.0000,99
2012-05-23,14:05:00,603.2500,603.2500,602.7500,603.2500,47
2012-05-23,14:10:00,603.2500,603.2500,602.7500,603.0000,11
2012-05-23,14:15:00,603.0000,603.0000,601.7500,601.7500,64
2012-05-23,14:20:00,602.0000,602.0000,601.2500,601.2500,64
2012-05-23,14:25:00,601.2500,601.2500,599.5000,599.7500,238
2012-05-23,14:30:00,600.0000,600.5000,599.7500,600.2500,67
2012-05-23,14:35:00,600.2500,600.5000,600.0000,600.2500,42
2012-05-23,14:40:00,600.5000,600.5000,600.0000,600.0000,10
2012-05-23,14:45:00,600.0000,600.0000,599.7500,599.7500,110
2012-05-23,14:50:00,599.7500,599.7500,598.2500,598.5000,213
2012-05-23,14:55:00,598.5000,599.0000,598.5000,599.0000,34
2012-05-23,15:00:00,599.0000,600.5000,599.0000,600.5000,90
2012-05-23,15:05:00,600.2500,600.5000,599.2500,599.7500,49
2012-05-23,15:10:00,600.0000,600.7500,599.2500,600.5000,81
2012-05-23,15:15:00,600.7500,601.7500,600.5000,601.2500,60
2012-05-23,15:20:00,601.2500,601.7500,601.2500,601.7500,31
2012-05-23,15:25:00,601.5000,601.7500,601.5000,601.7500,28
2012-05-23,15:30:00,602.0000,602.0000,601.7500,602.0000,5
2012-05-23,15:35:00,602.0000,602.2500,601.7500,602.0000,29
2012-05-23,15:40:00,601.7500,602.2500,601.7500,602.2500,11
2012-05-23,15:45:00,602.0000,602.2500,601.7500,602.0000,68
2012-05-23,15:50:00,601.7500,602.0000,600.5000,600.5000,117
2012-05-23,15:55:00,600.5000,601.0000,600.0000,600.0000,47
2012-05-23,16:00:00,600.0000,600.5000,600.0000,600.2500,32
2012-05-23,16:05:00,600.5000,600.5000,600.0000,600.0000,16
2012-05-23,16:10:00,600.0000,600.0000,599.7500,600.0000,157
2012-05-23,16:15:00,600.0000,600.2500,600.0000,600.0000,66
2012-05-23,16:20:00,599.7500,600.2500,599.0000,600.0000,447
2012-05-23,16:25:00,600.0000,600.2500,599.7500,600.0000,64
2012-05-23,16:30:00,600.2500,601.0000,600.0000,601.0000,127
2012-05-23,16:35:00,601.0000,601.2500,600.0000,600.2500,56
2012-05-23,16:40:00,600.2500,600.7500,600.2500,600.7500,52
2012-05-23,16:45:00,600.7500,601.2500,600.7500,601.0000,40
2012-05-23,16:50:00,600.7500,601.0000,600.5000,600.5000,50
2012-05-23,16:55:00,600.7500,601.0000,600.5000,600.5000,19
2012-05-23,17:00:00,600.5000,600.5000,599.7500,600.2500,140
2012-05-23,17:05:00,600.0000,600.5000,599.5000,600.5000,134
2012-05-23,17:10:00,600.2500,600.2500,599.7500,600.0000,118
2012-05-23,17:15:00,600.0000,600.5000,599.5000,600.5000,190
2012-05-23,17:20:00,600.5000,600.7500,600.2500,600.7500,34
2012-05-23,17:25:00,600.5000,601.0000,599.7500,600.7500,156
2012-05-23,17:30:00,600.5000,600.5000,600.2500,600.5000,21
2012-05-23,17:35:00,600.2500,600.2500,599.5000,599.7500,90
2012-05-23,17:40:00,599.7500,599.7500,598.0000,598.2500,123
2012-05-23,17:45:00,598.2500,598.5000,598.0000,598.2500,144
2012-05-23,17:50:00,598.0000,598.2500,598.0000,598.0000,51
2012-05-23,17:55:00,598.0000,598.2500,598.0000,598.2500,53
2012-05-23,18:00:00,598.0000,598.2500,598.0000,598.0000,34
2012-05-23,18:05:00,598.0000,598.0000,598.0000,598.0000,56
2012-05-23,18:10:00,598.2500,598.2500,598.0000,598.0000,40
2012-05-23,18:15:00,598.0000,598.7500,598.0000,598.7500,51
2012-05-23,18:20:00,599.0000,599.2500,599.0000,599.0000,70
2012-05-23,18:25:00,599.0000,599.7500,599.0000,599.7500,75
2012-05-23,18:30:00,599.5000,599.7500,599.0000,599.2500,33
2012-05-23,18:35:00,599.2500,599.5000,599.0000,599.2500,21
2012-05-23,18:40:00,599.2500,599.2500,598.5000,598.5000,98
2012-05-23,18:45:00,598.5000,598.7500,598.5000,598.7500,6
2012-05-23,18:50:00,598.7500,598.7500,598.5000,598.5000,34
2012-05-23,18:55:00,599.0000,599.7500,599.0000,599.7500,26
2012-05-23,19:00:00,599.5000,599.7500,599.0000,599.7500,58
2012-05-23,19:05:00,599.7500,600.7500,599.5000,600.7500,248
2012-05-23,19:10:00,600.5000,600.7500,600.2500,600.5000,63
2012-05-23,19:15:00,600.2500,600.5000,600.2500,600.2500,13
2012-05-23,19:20:00,600.2500,600.2500,600.0000,600.2500,83
2012-05-23,19:25:00,600.2500,600.5000,600.0000,600.0000,18
2012-05-23,19:30:00,600.0000,600.2500,600.0000,600.0000,44
2012-05-23,19:35:00,600.0000,600.5000,599.5000,600.0000,31
2012-05-23,19:40:00,600.0000,600.5000,599.7500,600.5000,102
2012-05-23,19:45:00,600.5000,601.0000,600.2500,600.7500,32
2012-05-23,19:50:00,600.7500,601.0000,600.5000,601.0000,44
2012-05-23,19:55:00,601.0000,601.0000,600.7500,600.7500,28
2012-05-23,20:00:00,600.5000,600.5000,600.2500,600.5000,67
2012-05-23,20:05:00,600.2500,600.2500,600.0000,600.0000,26
2012-05-23,20:10:00,600.0000,600.5000,600.0000,600.5000,36
2012-05-23,20:15:00,600.2500,600.2500,599.2500,599.2500,90
2012-05-23,20:20:00,599.2500,599.2500,598.5000,599.0000,92
2012-05-23,20:25:00,599.0000,599.0000,598.5000,598.7500,210
2012-05-23,20:30:00,598.5000,598.7500,597.0000,597.0000,626
2012-05-23,20:35:00,597.0000,597.2500,596.5000,597.0000,353
2012-05-23,20:40:00,597.0000,597.0000,596.2500,597.0000,258
2012-05-23,20:45:00,597.0000,597.2500,595.5000,595.7500,238
2012-05-23,20:50:00,595.7500,595.7500,595.0000,595.2500,719
2012-05-23,20:55:00,595.2500,596.5000,595.0000,596.2500,455
2012-05-23,21:00:00,596.2500,596.7500,595.7500,595.7500,156
2012-05-23,21:05:00,595.7500,596.2500,595.5000,596.0000,117
2012-05-23,21:10:00,595.5000,596.0000,595.5000,595.7500,116
2012-05-23,21:15:00,595.7500,596.0000,595.0000,595.5000,127
2012-05-23,21:20:00,595.7500,596.0000,595.0000,595.7500,110
2012-05-23,21:25:00,595.7500,595.7500,595.0000,595.5000,48
2012-05-23,21:30:00,595.5000,595.7500,595.0000,595.0000,83
2012-05-23,21:35:00,595.2500,595.7500,595.2500,595.2500,104
2012-05-23,21:40:00,595.0000,595.0000,592.5000,593.0000,1194
2012-05-23,21:45:00,593.0000,594.5000,591.5000,593.5000,1017
2012-05-23,21:50:00,593.7500,593.7500,592.7500,593.0000,271
2012-05-23,21:55:00,592.7500,593.2500,592.5000,593.2500,829
2012-05-23,22:00:00,593.2500,593.5000,592.5000,592.7500,178
2012-05-23,22:05:00,592.7500,593.0000,592.5000,592.5000,156
2012-05-23,22:10:00,592.7500,593.0000,592.2500,592.7500,476
2012-05-23,22:15:00,593.0000,593.0000,592.2500,592.2500,396
2012-05-23,22:20:00,592.2500,592.5000,590.2500,590.2500,1419
2012-05-23,22:25:00,590.2500,593.7500,588.5000,593.7500,2790
2012-05-23,22:30:00,593.2500,597.7500,592.2500,597.5000,8266
2012-05-23,22:35:00,597.5000,602.7500,596.5000,602.2500,8246
2012-05-23,22:40:00,602.2500,609.5000,601.2500,607.2500,7684
2012-05-23,22:45:00,607.2500,607.7500,604.2500,604.7500,5306
2012-05-23,22:50:00,604.7500,605.2500,603.5000,604.5000,2402
2012-05-23,22:55:00,604.5000,605.0000,603.0000,604.5000,1821
2012-05-23,23:00:00,604.5000,604.7500,602.5000,604.5000,1950
2012-05-23,23:05:00,604.5000,606.0000,604.0000,605.5000,1305
2012-05-23,23:10:00,605.5000,606.2500,603.5000,603.7500,1325
2012-05-23,23:15:00,603.7500,604.5000,600.2500,601.7500,1979
2012-05-23,23:20:00,601.7500,604.0000,601.2500,603.5000,1580
2012-05-23,23:25:00,603.5000,604.0000,603.5000,603.7500,564
2012-05-23,23:30:00,604.0000,608.0000,604.0000,607.5000,3271
2012-05-23,23:35:00,607.0000,607.2500,605.7500,606.0000,1336
2012-05-23,23:40:00,606.2500,607.2500,606.0000,606.2500,1186
2012-05-23,23:45:00,606.2500,607.5000,605.7500,606.7500,1287
2012-05-23,23:50:00,607.2500,608.0000,607.0000,607.5000,1457
2012-05-23,23:55:00,607.7500,607.7500,606.0000,606.7500,1305
2012-05-24,00:00:00,606.7500,608.7500,606.2500,608.7500,2609
2012-05-24,00:05:00,608.7500,609.0000,607.5000,608.2500,1516
2012-05-24,00:10:00,608.0000,608.5000,607.0000,607.0000,841
2012-05-24,00:15:00,607.0000,607.5000,606.2500,606.5000,1191
2012-05-24,00:20:00,607.0000,607.5000,606.5000,607.5000,768
2012-05-24,00:25:00,607.5000,611.0000,607.2500,609.0000,4042
2012-05-24,00:30:00,608.7500,609.0000,607.0000,608.0000,1646
2012-05-24,00:35:00,608.0000,608.0000,606.5000,606.5000,1085
2012-05-24,00:40:00,606.5000,607.5000,605.0000,605.5000,1916
2012-05-24,00:45:00,605.7500,605.7500,602.5000,603.5000,3193
2012-05-24,00:50:00,603.5000,603.7500,601.5000,603.2500,1814
2012-05-24,00:55:00,603.0000,603.5000,598.0000,598.7500,2976
2012-05-24,01:00:00,598.5000,598.5000,594.0000,595.7500,4855
2012-05-24,01:05:00,596.0000,599.5000,595.0000,595.7500,4353
2012-05-24,01:10:00,595.7500,602.2500,595.2500,601.7500,3645
2012-05-24,01:15:00,601.5000,602.5000,600.0000,602.5000,1420
2012-05-24,01:20:00,602.5000,603.0000,601.2500,601.2500,957
2012-05-24,01:25:00,601.2500,605.7500,601.0000,605.5000,2761
2012-05-24,01:30:00,605.7500,606.7500,604.5000,604.7500,1640
2012-05-24,01:35:00,604.7500,605.0000,603.0000,603.2500,1173
2012-05-24,01:40:00,603.2500,606.0000,603.2500,604.5000,767
2012-05-24,01:45:00,604.5000,606.2500,604.2500,604.2500,1209
2012-05-24,01:50:00,604.5000,606.7500,603.2500,605.7500,1039
2012-05-24,01:55:00,606.0000,606.0000,603.7500,605.0000,713
2012-05-24,02:00:00,605.0000,605.0000,600.7500,601.2500,2071
2012-05-24,02:05:00,601.5000,603.5000,601.0000,603.0000,1611
2012-05-24,02:10:00,603.0000,604.0000,602.0000,603.7500,5136
2012-05-24,02:15:00,604.0000,604.0000,602.2500,602.2500,723
2012-05-24,02:20:00,602.2500,603.7500,602.2500,602.7500,278
2012-05-24,02:25:00,602.7500,602.7500,602.5000,602.7500,40
2012-05-24,02:30:00,602.5000,603.0000,602.5000,602.7500,49
2012-05-24,02:35:00,602.5000,602.7500,602.5000,602.7500,62
2012-05-24,02:40:00,603.5000,603.5000,602.5000,603.0000,80
2012-05-24,02:45:00,603.2500,604.0000,603.0000,604.0000,149
2012-05-24,02:50:00,604.0000,605.0000,603.5000,604.5000,113
2012-05-24,02:55:00,604.7500,605.0000,604.0000,604.7500,188
2012-05-24,06:00:00,605.2500,606.2500,605.0000,606.0000,717
2012-05-24,06:05:00,606.0000,607.5000,606.0000,607.2500,385
2012-05-24,06:10:00,607.0000,607.5000,606.5000,607.0000,76
2012-05-24,06:15:00,607.2500,607.5000,606.7500,607.0000,43
2012-05-24,06:20:00,607.2500,607.5000,607.0000,607.2500,22
2012-05-24,06:25:00,607.0000,607.0000,606.7500,606.7500,34
2012-05-24,06:30:00,607.0000,607.2500,607.0000,607.2500,19
2012-05-24,06:35:00,607.0000,607.0000,607.0000,607.0000,8
2012-05-24,06:40:00,607.0000,607.2500,607.0000,607.2500,16
2012-05-24,06:45:00,607.5000,607.7500,607.2500,607.2500,56
2012-05-24,06:50:00,607.0000,607.0000,606.7500,607.0000,16
2012-05-24,06:55:00,606.5000,607.2500,606.5000,606.7500,74
2012-05-24,07:00:00,607.2500,607.2500,606.7500,606.7500,9
2012-05-24,07:05:00,606.7500,606.7500,606.5000,606.7500,5
2012-05-24,07:10:00,606.7500,606.7500,606.2500,606.5000,9
2012-05-24,07:15:00,606.5000,606.7500,606.2500,606.2500,9
2012-05-24,07:20:00,606.7500,606.7500,606.7500,606.7500,10
2012-05-24,07:25:00,606.7500,606.7500,606.7500,606.7500,11
2012-05-24,07:30:00,606.7500,607.0000,606.7500,607.0000,7
2012-05-24,07:35:00,606.7500,606.7500,606.2500,606.2500,13
2012-05-24,07:40:00,606.5000,606.7500,606.2500,606.5000,11
2012-05-24,07:45:00,606.2500,606.2500,606.2500,606.2500,7
2012-05-24,07:50:00,606.0000,606.2500,606.0000,606.2500,19
2012-05-24,07:55:00,606.2500,606.2500,606.0000,606.2500,9
2012-05-24,08:00:00,606.2500,606.2500,606.0000,606.0000,4
2012-05-24,08:05:00,606.2500,606.5000,606.2500,606.5000,8
2012-05-24,08:10:00,606.7500,606.7500,606.0000,606.0000,20
2012-05-24,08:15:00,606.2500,606.2500,606.0000,606.0000,29
2012-05-24,08:20:00,606.2500,606.2500,606.2500,606.2500,6
2012-05-24,08:25:00,606.2500,606.2500,606.0000,606.2500,13
2012-05-24,08:30:00,606.2500,606.5000,606.2500,606.5000,36
2012-05-24,08:35:00,606.2500,606.5000,606.2500,606.5000,6
2012-05-24,08:40:00,606.5000,606.5000,606.5000,606.5000,3
2012-05-24,08:45:00,606.7500,606.7500,606.0000,606.0000,12
2012-05-24,08:50:00,606.0000,606.5000,606.0000,606.5000,16
2012-05-24,08:55:00,606.2500,606.5000,606.2500,606.2500,8
2012-05-24,09:00:00,606.5000,607.0000,606.5000,607.0000,25
2012-05-24,09:05:00,606.7500,606.7500,606.5000,606.5000,9
2012-05-24,09:10:00,606.5000,606.5000,606.2500,606.2500,23
2012-05-24,09:15:00,606.0000,606.5000,606.0000,606.0000,19
2012-05-24,09:20:00,606.2500,606.7500,606.2500,606.7500,31
2012-05-24,09:25:00,606.7500,606.7500,606.7500,606.7500,7
2012-05-24,09:30:00,606.7500,607.2500,606.7500,607.2500,13
2012-05-24,09:35:00,607.2500,608.0000,607.2500,608.0000,39
2012-05-24,09:40:00,607.7500,607.7500,606.7500,606.7500,13
2012-05-24,09:45:00,607.0000,607.0000,606.7500,607.0000,12
2012-05-24,09:50:00,606.5000,606.5000,606.0000,606.2500,20
2012-05-24,09:55:00,606.0000,606.2500,606.0000,606.0000,28
2012-05-24,10:00:00,606.0000,606.0000,605.7500,605.7500,17
2012-05-24,10:05:00,605.7500,605.7500,605.5000,605.7500,5
2012-05-24,10:10:00,605.7500,606.0000,605.7500,606.0000,11
2012-05-24,10:15:00,606.0000,606.0000,606.0000,606.0000,28
2012-05-24,10:20:00,605.7500,605.7500,605.7500,605.7500,23
2012-05-24,10:25:00,606.0000,606.0000,605.7500,605.7500,8
2012-05-24,10:30:00,605.7500,606.0000,605.7500,606.0000,19
2012-05-24,10:35:00,606.2500,606.2500,606.0000,606.0000,5
2012-05-24,10:40:00,606.2500,606.2500,605.7500,605.7500,2
2012-05-24,10:45:00,605.7500,606.0000,605.7500,606.0000,4
2012-05-24,10:50:00,606.0000,606.0000,605.7500,606.0000,5
2012-05-24,10:55:00,606.2500,606.2500,606.2500,606.2500,2
2012-05-24,11:00:00,606.2500,606.2500,605.7500,605.7500,25
2012-05-24,11:05:00,606.0000,606.5000,605.7500,605.7500,47
2012-05-24,11:10:00,605.7500,605.7500,605.5000,605.7500,22
2012-05-24,11:15:00,605.7500,605.7500,605.5000,605.5000,10
2012-05-24,11:20:00,605.5000,605.5000,605.5000,605.5000,5
2012-05-24,11:25:00,605.5000,605.7500,605.2500,605.5000,39
2012-05-24,11:30:00,605.7500,605.7500,605.7500,605.7500,3
2012-05-24,11:40:00,605.5000,605.5000,605.5000,605.5000,1
2012-05-24,11:45:00,605.5000,605.5000,605.5000,605.5000,1
2012-05-24,11:50:00,605.7500,606.5000,605.7500,606.5000,30
2012-05-24,11:55:00,606.2500,606.5000,606.0000,606.0000,3
2012-05-24,12:00:00,606.0000,606.2500,605.7500,606.2500,17
2012-05-24,12:05:00,606.5000,606.5000,606.5000,606.5000,6
2012-05-24,12:10:00,606.2500,606.2500,606.2500,606.2500,5
2012-05-24,12:20:00,606.2500,606.2500,606.2500,606.2500,1
2012-05-24,12:25:00,606.2500,606.2500,606.0000,606.0000,16
2012-05-24,12:35:00,605.7500,605.7500,605.7500,605.7500,2
2012-05-24,12:40:00,605.7500,605.7500,605.2500,605.5000,13
2012-05-24,12:45:00,605.5000,605.5000,605.2500,605.2500,5
2012-05-24,13:00:00,605.7500,605.7500,605.7500,605.7500,16
2012-05-24,13:05:00,606.0000,607.0000,606.0000,606.7500,91
2012-05-24,13:10:00,606.5000,606.5000,606.2500,606.2500,10
2012-05-24,13:15:00,606.5000,606.7500,606.5000,606.7500,2
2012-05-24,13:20:00,606.7500,606.7500,606.7500,606.7500,1
2012-05-24,13:25:00,606.7500,606.7500,606.7500,606.7500,1
2012-05-24,13:30:00,606.7500,607.0000,606.7500,607.0000,11
2012-05-24,13:35:00,606.7500,606.7500,606.7500,606.7500,1
2012-05-24,13:40:00,607.2500,607.2500,607.2500,607.2500,1
2012-05-24,13:45:00,607.2500,607.7500,607.2500,607.2500,18
2012-05-24,13:50:00,607.0000,607.0000,607.0000,607.0000,2
2012-05-24,13:55:00,607.2500,607.2500,607.0000,607.0000,8
2012-05-24,14:00:00,607.0000,607.0000,606.5000,606.5000,22
2012-05-24,14:05:00,606.7500,606.7500,606.7500,606.7500,8
2012-05-24,14:10:00,607.0000,607.0000,606.5000,606.5000,17
2012-05-24,14:15:00,606.5000,607.0000,606.5000,607.0000,12
2012-05-24,14:20:00,607.0000,607.0000,607.0000,607.0000,1
2012-05-24,14:25:00,606.7500,606.7500,606.7500,606.7500,11
2012-05-24,14:30:00,607.0000,607.5000,607.0000,607.5000,38
2012-05-24,14:35:00,607.7500,607.7500,607.5000,607.5000,14
2012-05-24,14:40:00,607.2500,607.2500,607.2500,607.2500,1
2012-05-24,14:45:00,607.5000,607.7500,607.5000,607.5000,14
2012-05-24,14:50:00,607.5000,607.7500,607.5000,607.7500,25
2012-05-24,14:55:00,608.0000,608.0000,606.7500,606.7500,65
2012-05-24,15:00:00,606.7500,607.2500,606.7500,607.0000,15
2012-05-24,15:05:00,607.0000,607.0000,606.5000,606.5000,53
2012-05-24,15:10:00,606.5000,607.0000,606.5000,606.7500,43
2012-05-24,15:15:00,606.5000,607.0000,606.5000,606.7500,12
2012-05-24,15:25:00,606.7500,606.7500,605.2500,605.2500,35
2012-05-24,15:30:00,605.2500,605.5000,605.0000,605.0000,79
2012-05-24,15:35:00,605.0000,605.2500,605.0000,605.2500,16
2012-05-24,15:40:00,605.2500,605.5000,605.0000,605.2500,50
2012-05-24,15:45:00,605.5000,605.7500,605.0000,605.0000,20
2012-05-24,15:50:00,605.0000,605.5000,605.0000,605.0000,40
2012-05-24,15:55:00,605.2500,605.7500,605.0000,605.0000,25
2012-05-24,16:00:00,605.0000,605.2500,605.0000,605.2500,34
2012-05-24,16:05:00,605.2500,605.2500,604.5000,604.5000,90
2012-05-24,16:10:00,604.7500,604.7500,604.5000,604.5000,23
2012-05-24,16:15:00,604.5000,604.7500,604.2500,604.2500,21
2012-05-24,16:20:00,604.5000,604.7500,604.5000,604.7500,78
2012-05-24,16:25:00,604.7500,605.0000,604.7500,605.0000,75
2012-05-24,16:30:00,604.7500,604.7500,604.5000,604.7500,20
2012-05-24,16:35:00,604.7500,605.0000,604.7500,605.0000,3
2012-05-24,16:40:00,604.7500,604.7500,604.5000,604.7500,53
2012-05-24,16:45:00,604.7500,605.0000,604.7500,605.0000,9
2012-05-24,16:55:00,605.0000,605.0000,605.0000,605.0000,127
2012-05-24,17:00:00,605.0000,605.0000,605.0000,605.0000,38
2012-05-24,17:05:00,605.0000,605.0000,605.0000,605.0000,25
2012-05-24,17:10:00,604.7500,605.0000,604.5000,605.0000,55
2012-05-24,17:15:00,604.7500,605.5000,604.7500,605.2500,46
2012-05-24,17:20:00,605.2500,605.2500,605.2500,605.2500,2
2012-05-24,17:25:00,605.2500,605.5000,605.2500,605.5000,9
2012-05-24,17:30:00,605.7500,606.0000,605.2500,605.5000,39
2012-05-24,17:35:00,605.0000,605.0000,604.7500,604.7500,38
2012-05-24,17:40:00,604.7500,604.7500,604.7500,604.7500,7
2012-05-24,17:45:00,605.0000,605.0000,604.7500,604.7500,7
2012-05-24,17:50:00,604.7500,605.2500,604.7500,605.2500,13
2012-05-24,17:55:00,605.2500,605.5000,605.0000,605.5000,14
2012-05-24,18:00:00,605.2500,605.7500,605.0000,605.7500,23
2012-05-24,18:05:00,605.7500,605.7500,605.5000,605.5000,14
2012-05-24,18:10:00,605.7500,605.7500,605.5000,605.5000,8
2012-05-24,18:15:00,605.2500,605.2500,604.7500,605.2500,95
2012-05-24,18:20:00,605.2500,605.7500,605.2500,605.7500,20
2012-05-24,18:25:00,605.7500,607.0000,605.7500,607.0000,44
2012-05-24,18:30:00,607.0000,608.5000,606.7500,608.5000,315
2012-05-24,18:35:00,608.5000,609.0000,608.5000,608.7500,134
2012-05-24,18:40:00,608.5000,608.7500,608.5000,608.7500,71
2012-05-24,18:45:00,608.5000,608.7500,608.5000,608.7500,10
2012-05-24,18:50:00,608.7500,608.7500,608.5000,608.7500,48
2012-05-24,18:55:00,608.7500,608.7500,608.7500,608.7500,17
2012-05-24,19:00:00,608.5000,608.7500,607.7500,608.5000,252
2012-05-24,19:05:00,608.2500,608.5000,608.2500,608.5000,33
2012-05-24,19:10:00,608.5000,608.7500,608.2500,608.2500,67
2012-05-24,19:15:00,608.0000,608.0000,607.5000,608.0000,79
2012-05-24,19:20:00,608.0000,608.0000,607.5000,608.0000,19
2012-05-24,19:25:00,608.0000,608.0000,608.0000,608.0000,2
2012-05-24,19:30:00,607.7500,608.2500,607.7500,608.0000,13
2012-05-24,19:35:00,607.7500,608.0000,607.5000,607.5000,10
2012-05-24,19:40:00,607.5000,608.0000,607.5000,608.0000,16
2012-05-24,19:45:00,608.0000,608.0000,608.0000,608.0000,17
2012-05-24,19:50:00,608.2500,608.2500,607.7500,608.0000,8
2012-05-24,19:55:00,607.7500,608.2500,607.7500,608.2500,22
2012-05-24,20:00:00,608.5000,608.7500,608.0000,608.0000,38
2012-05-24,20:05:00,608.2500,608.5000,608.0000,608.2500,44
2012-05-24,20:10:00,608.2500,608.5000,607.7500,608.0000,27
2012-05-24,20:15:00,607.7500,608.2500,607.7500,608.0000,76
2012-05-24,20:20:00,607.7500,608.0000,607.0000,607.2500,145
2012-05-24,20:25:00,607.0000,607.2500,607.0000,607.0000,11
2012-05-24,20:30:00,607.2500,607.5000,603.5000,605.2500,725
2012-05-24,20:35:00,605.2500,605.2500,603.0000,604.0000,383
2012-05-24,20:40:00,604.2500,606.5000,604.0000,604.7500,339
2012-05-24,20:45:00,605.0000,605.7500,604.7500,605.5000,46
2012-05-24,20:50:00,605.5000,607.0000,605.2500,606.7500,293
2012-05-24,20:55:00,607.0000,607.2500,605.0000,605.5000,286
2012-05-24,21:00:00,605.7500,607.2500,605.7500,606.7500,137
2012-05-24,21:05:00,607.0000,607.2500,607.0000,607.0000,68
2012-05-24,21:10:00,607.0000,607.2500,606.5000,606.5000,34
2012-05-24,21:15:00,606.5000,607.5000,606.5000,607.5000,40
2012-05-24,21:20:00,607.2500,608.5000,607.0000,608.2500,285
2012-05-24,21:25:00,608.0000,608.7500,608.0000,608.7500,52
2012-05-24,21:30:00,608.7500,608.7500,607.7500,608.2500,94
2012-05-24,21:35:00,608.2500,608.2500,606.5000,606.7500,353
2012-05-24,21:40:00,606.7500,607.0000,606.5000,607.0000,158
2012-05-24,21:45:00,606.7500,607.5000,606.7500,607.5000,43
2012-05-24,21:50:00,607.2500,608.5000,607.2500,608.5000,818
2012-05-24,21:55:00,608.5000,609.0000,608.5000,608.7500,178
2012-05-24,22:00:00,608.5000,608.5000,608.2500,608.5000,167
2012-05-24,22:05:00,608.5000,608.7500,607.7500,608.0000,308
2012-05-24,22:10:00,607.7500,607.7500,607.5000,607.5000,169
2012-05-24,22:15:00,607.7500,608.0000,607.2500,607.5000,182
2012-05-24,22:20:00,607.2500,607.5000,607.0000,607.2500,152
2012-05-24,22:25:00,607.0000,608.5000,607.0000,607.7500,736
2012-05-24,22:30:00,607.7500,608.2500,602.5000,603.7500,4593
2012-05-24,22:35:00,603.7500,605.0000,600.7500,601.0000,3746
2012-05-24,22:40:00,601.2500,602.0000,598.0000,598.0000,4497
2012-05-24,22:45:00,598.0000,599.2500,596.2500,596.7500,4511
2012-05-24,22:50:00,597.0000,598.7500,597.0000,598.5000,2320
2012-05-24,22:55:00,598.2500,598.2500,595.5000,595.7500,2478
2012-05-24,23:00:00,595.7500,597.0000,594.2500,594.7500,4404
2012-05-24,23:05:00,595.0000,596.7500,594.5000,595.7500,1954
2012-05-24,23:10:00,595.7500,597.5000,595.2500,595.7500,1423
2012-05-24,23:15:00,595.7500,596.7500,595.0000,596.2500,1641
2012-05-24,23:20:00,596.2500,596.7500,595.5000,595.5000,1128
2012-05-24,23:25:00,595.7500,597.2500,595.5000,597.2500,1126
2012-05-24,23:30:00,597.2500,597.2500,595.5000,595.7500,1130
2012-05-24,23:35:00,595.7500,596.5000,593.7500,594.7500,1875
2012-05-24,23:40:00,594.5000,594.5000,592.5000,593.5000,3176
2012-05-24,23:45:00,593.5000,593.5000,590.2500,591.0000,4813
2012-05-24,23:50:00,591.0000,593.0000,590.7500,593.0000,2178
2012-05-24,23:55:00,592.7500,593.5000,592.2500,593.2500,1150
2012-05-25,00:00:00,593.2500,593.7500,592.2500,593.5000,1355
2012-05-25,00:05:00,593.7500,594.2500,593.0000,593.0000,900
2012-05-25,00:10:00,593.0000,593.2500,591.5000,591.7500,1775
2012-05-25,00:15:00,591.7500,592.7500,591.5000,592.2500,1928
2012-05-25,00:20:00,592.2500,594.5000,592.2500,593.2500,1737
2012-05-25,00:25:00,593.2500,593.5000,592.2500,593.0000,1027
2012-05-25,00:30:00,593.0000,593.5000,592.5000,593.0000,609
2012-05-25,00:35:00,593.0000,594.2500,593.0000,593.7500,970
2012-05-25,00:40:00,593.7500,594.2500,592.7500,593.2500,966
2012-05-25,00:45:00,593.2500,593.7500,593.2500,593.5000,274
2012-05-25,00:50:00,593.2500,593.7500,592.7500,592.7500,540
2012-05-25,00:55:00,593.0000,593.2500,592.2500,593.0000,859
2012-05-25,01:00:00,593.0000,593.5000,592.5000,592.7500,584
2012-05-25,01:05:00,592.5000,592.7500,591.5000,591.7500,841
2012-05-25,01:10:00,592.0000,592.2500,590.7500,590.7500,1478
2012-05-25,01:15:00,591.0000,591.0000,588.5000,588.5000,3802
2012-05-25,01:20:00,588.7500,589.7500,586.5000,586.5000,4956
2012-05-25,01:25:00,586.7500,587.7500,585.2500,585.7500,3157
2012-05-25,01:30:00,585.7500,586.2500,583.7500,585.2500,4188
2012-05-25,01:35:00,585.5000,586.7500,584.0000,584.5000,1996
2012-05-25,01:40:00,584.5000,585.5000,583.0000,585.0000,2302
2012-05-25,01:45:00,585.0000,585.5000,581.2500,581.5000,4822
2012-05-25,01:50:00,581.5000,581.7500,577.0000,579.7500,9123
2012-05-25,01:55:00,579.7500,582.0000,579.7500,580.0000,2685
2012-05-25,02:00:00,580.0000,582.2500,579.7500,579.7500,2732
2012-05-25,02:05:00,580.0000,580.5000,578.2500,579.2500,3694
2012-05-25,02:10:00,579.0000,580.0000,576.7500,578.5000,9429
2012-05-25,02:15:00,578.7500,580.2500,578.7500,580.0000,1063
2012-05-25,02:20:00,580.0000,580.7500,580.0000,580.7500,415
2012-05-25,02:25:00,580.7500,580.7500,579.7500,580.5000,351
2012-05-25,02:30:00,580.5000,580.5000,579.5000,580.2500,341
2012-05-25,02:35:00,580.5000,582.0000,580.2500,582.0000,544
2012-05-25,02:40:00,582.0000,582.2500,578.5000,581.0000,417
2012-05-25,02:45:00,581.0000,581.5000,580.5000,581.5000,473
2012-05-25,02:50:00,581.2500,581.5000,580.5000,580.7500,431
2012-05-25,02:55:00,580.5000,582.5000,580.5000,582.0000,742
2012-05-25,06:00:00,583.0000,586.2500,582.7500,585.2500,749
2012-05-25,06:05:00,585.0000,586.2500,585.0000,585.7500,250
2012-05-25,06:10:00,585.7500,586.0000,584.7500,585.0000,75
2012-05-25,06:15:00,584.7500,584.7500,584.0000,584.5000,89
2012-05-25,06:20:00,584.5000,585.0000,584.5000,585.0000,27
2012-05-25,06:25:00,585.0000,585.2500,584.5000,585.2500,58
2012-05-25,06:30:00,585.5000,585.5000,585.0000,585.0000,39
2012-05-25,06:35:00,585.0000,585.0000,584.5000,584.5000,17
2012-05-25,06:40:00,584.5000,584.5000,584.5000,584.5000,9
2012-05-25,06:45:00,584.7500,585.5000,584.5000,585.5000,45
2012-05-25,06:50:00,585.5000,585.5000,584.7500,585.0000,15
2012-05-25,06:55:00,585.2500,586.0000,584.7500,586.0000,54
2012-05-25,07:00:00,586.0000,586.2500,585.7500,585.7500,23
2012-05-25,07:05:00,586.0000,586.0000,585.7500,586.0000,17
2012-05-25,07:10:00,586.2500,586.2500,585.7500,585.7500,17
2012-05-25,07:15:00,585.7500,586.0000,585.7500,586.0000,27
2012-05-25,07:20:00,586.2500,586.2500,585.5000,585.5000,25
2012-05-25,07:25:00,585.5000,585.7500,584.5000,585.2500,34
2012-05-25,07:30:00,585.0000,585.0000,584.7500,585.0000,31
2012-05-25,07:35:00,585.2500,585.2500,584.7500,584.7500,20
2012-05-25,07:40:00,585.0000,585.2500,584.7500,585.0000,23
2012-05-25,07:45:00,585.0000,585.0000,585.0000,585.0000,25
2012-05-25,07:50:00,585.0000,585.0000,584.7500,584.7500,37
2012-05-25,07:55:00,584.7500,585.0000,584.0000,584.0000,58
2012-05-25,08:00:00,584.0000,584.2500,584.0000,584.2500,18
2012-05-25,08:05:00,584.2500,584.2500,583.7500,584.0000,15
2012-05-25,08:10:00,584.0000,584.2500,583.2500,583.5000,38
2012-05-25,08:15:00,583.2500,583.2500,582.5000,583.2500,91
2012-05-25,08:20:00,583.5000,583.7500,583.2500,583.7500,10
2012-05-25,08:25:00,583.0000,583.5000,583.0000,583.5000,13
2012-05-25,08:30:00,583.2500,583.2500,582.5000,583.2500,22
2012-05-25,08:35:00,583.0000,583.2500,583.0000,583.2500,2
2012-05-25,08:40:00,582.7500,583.0000,582.5000,582.7500,43
2012-05-25,08:45:00,582.7500,583.2500,582.7500,583.2500,90
2012-05-25,08:50:00,583.5000,584.0000,583.2500,584.0000,11
2012-05-25,08:55:00,583.5000,583.7500,583.5000,583.7500,6
2012-05-25,09:00:00,583.7500,584.5000,583.7500,584.0000,23
2012-05-25,09:05:00,584.0000,584.7500,584.0000,584.7500,33
2012-05-25,09:10:00,584.7500,584.7500,584.5000,584.7500,15
2012-05-25,09:15:00,584.5000,584.7500,584.5000,584.7500,19
2012-05-25,09:25:00,584.5000,584.7500,584.0000,584.0000,15
2012-05-25,09:30:00,583.7500,583.7500,583.2500,583.5000,37
2012-05-25,09:35:00,583.5000,583.5000,583.2500,583.5000,11
2012-05-25,09:40:00,583.7500,584.0000,583.5000,583.7500,51
2012-05-25,09:45:00,583.5000,584.0000,583.5000,584.0000,10
2012-05-25,09:50:00,583.7500,583.7500,583.7500,583.7500,3
2012-05-25,09:55:00,583.7500,584.5000,583.7500,584.5000,8
2012-05-25,10:00:00,584.5000,584.7500,584.5000,584.7500,27
2012-05-25,10:05:00,584.7500,584.7500,584.5000,584.5000,28
2012-05-25,10:10:00,584.5000,584.5000,584.5000,584.5000,15
2012-05-25,10:15:00,584.2500,584.5000,584.2500,584.5000,6
2012-05-25,10:20:00,584.5000,584.7500,584.2500,584.7500,75
2012-05-25,10:25:00,584.5000,584.7500,584.5000,584.7500,42
2012-05-25,10:30:00,584.7500,585.0000,584.5000,584.5000,17
2012-05-25,10:35:00,584.5000,584.7500,584.0000,584.0000,60
2012-05-25,10:40:00,584.0000,584.0000,583.2500,583.2500,29
2012-05-25,10:45:00,583.5000,583.5000,582.2500,582.5000,50
2012-05-25,10:50:00,582.7500,582.7500,582.7500,582.7500,20
2012-05-25,10:55:00,582.5000,582.5000,581.5000,582.0000,97
2012-05-25,11:00:00,582.2500,582.2500,582.2500,582.2500,7
2012-05-25,11:05:00,582.2500,582.2500,582.0000,582.0000,3
2012-05-25,11:10:00,582.0000,582.0000,581.7500,582.0000,6
2012-05-25,11:15:00,582.0000,582.5000,582.0000,582.2500,12
2012-05-25,11:20:00,582.2500,582.5000,581.7500,581.7500,23
2012-05-25,11:25:00,582.0000,582.0000,581.5000,582.0000,54
2012-05-25,11:30:00,582.0000,582.0000,581.5000,581.5000,13
2012-05-25,11:35:00,581.5000,581.5000,580.5000,581.0000,166
2012-05-25,11:40:00,581.0000,581.0000,580.7500,581.0000,24
2012-05-25,11:45:00,581.0000,581.0000,581.0000,581.0000,3
2012-05-25,11:50:00,581.0000,581.0000,581.0000,581.0000,1
2012-05-25,11:55:00,581.2500,581.7500,581.2500,581.2500,24
2012-05-25,12:00:00,581.7500,582.0000,581.7500,582.0000,4
2012-05-25,12:05:00,582.0000,582.0000,581.7500,582.0000,5
2012-05-25,12:10:00,582.0000,582.7500,582.0000,582.2500,21
2012-05-25,12:15:00,582.2500,583.0000,582.2500,583.0000,30
2012-05-25,12:20:00,582.7500,583.0000,582.7500,583.0000,2
2012-05-25,12:25:00,583.0000,583.0000,583.0000,583.0000,1
2012-05-25,12:35:00,582.7500,582.7500,582.7500,582.7500,2
2012-05-25,12:40:00,582.7500,582.7500,582.5000,582.5000,5
2012-05-25,12:45:00,582.5000,583.0000,582.5000,583.0000,4
2012-05-25,12:50:00,582.7500,583.0000,582.5000,582.7500,7
2012-05-25,12:55:00,582.5000,582.5000,582.2500,582.2500,6
2012-05-25,13:00:00,582.2500,582.2500,582.2500,582.2500,4
2012-05-25,13:05:00,582.7500,582.7500,582.2500,582.2500,3
2012-05-25,13:10:00,583.0000,583.0000,582.7500,582.7500,6
2012-05-25,13:15:00,583.0000,583.2500,583.0000,583.2500,14
2012-05-25,13:20:00,583.2500,583.7500,583.2500,583.7500,41
2012-05-25,13:25:00,583.5000,583.5000,583.2500,583.2500,21
2012-05-25,13:30:00,583.2500,583.5000,583.2500,583.5000,3
2012-05-25,13:35:00,583.5000,583.5000,583.5000,583.5000,3
2012-05-25,13:40:00,583.5000,583.5000,583.5000,583.5000,8
2012-05-25,13:50:00,583.7500,583.7500,583.7500,583.7500,12
2012-05-25,13:55:00,583.7500,584.0000,583.7500,584.0000,5
2012-05-25,14:00:00,584.0000,584.0000,583.2500,583.2500,46
2012-05-25,14:05:00,583.2500,583.5000,583.2500,583.5000,14
2012-05-25,14:10:00,583.7500,584.0000,583.2500,583.5000,42
2012-05-25,14:15:00,583.7500,584.0000,583.7500,583.7500,28
2012-05-25,14:20:00,583.7500,584.0000,583.7500,584.0000,27
2012-05-25,14:25:00,584.0000,584.0000,583.7500,583.7500,32
2012-05-25,14:30:00,584.0000,584.0000,583.7500,584.0000,29
2012-05-25,14:35:00,584.0000,584.0000,583.7500,583.7500,18
2012-05-25,14:40:00,584.0000,584.5000,584.0000,584.5000,28
2012-05-25,14:45:00,584.2500,585.0000,584.2500,585.0000,93
2012-05-25,14:50:00,585.0000,585.5000,585.0000,585.2500,49
2012-05-25,14:55:00,585.2500,585.5000,585.2500,585.2500,13
2012-05-25,15:00:00,585.5000,586.0000,585.2500,585.5000,63
2012-05-25,15:05:00,585.7500,586.7500,585.7500,586.5000,98
2012-05-25,15:10:00,586.0000,587.5000,586.0000,587.2500,117
2012-05-25,15:15:00,587.0000,587.7500,587.0000,587.7500,25
2012-05-25,15:20:00,587.7500,587.7500,586.7500,587.0000,57
2012-05-25,15:25:00,587.0000,587.5000,586.7500,587.2500,129
2012-05-25,15:30:00,587.5000,587.5000,587.2500,587.5000,116
2012-05-25,15:35:00,587.5000,587.7500,587.2500,587.2500,82
2012-05-25,15:40:00,587.0000,587.0000,586.5000,586.5000,49
2012-05-25,15:45:00,587.2500,587.5000,587.2500,587.5000,38
2012-05-25,15:50:00,587.5000,587.5000,587.5000,587.5000,17
2012-05-25,15:55:00,587.5000,587.5000,587.5000,587.5000,22
2012-05-25,16:00:00,587.5000,587.5000,587.2500,587.5000,25
2012-05-25,16:05:00,587.5000,587.5000,587.2500,587.5000,30
2012-05-25,16:10:00,587.5000,587.5000,587.0000,587.5000,66
2012-05-25,16:15:00,587.5000,587.7500,587.5000,587.7500,121
2012-05-25,16:20:00,587.7500,587.7500,587.5000,587.7500,27
2012-05-25,16:25:00,587.5000,588.0000,587.2500,588.0000,40
2012-05-25,16:30:00,588.0000,588.2500,588.0000,588.0000,23
2012-05-25,16:35:00,588.2500,588.5000,588.2500,588.5000,54
2012-05-25,16:40:00,588.5000,588.7500,588.2500,588.2500,28
2012-05-25,16:45:00,588.2500,588.2500,588.0000,588.0000,23
2012-05-25,16:50:00,588.0000,588.5000,588.0000,588.2500,34
2012-05-25,16:55:00,587.7500,587.7500,587.5000,587.7500,34
2012-05-25,17:00:00,587.5000,588.0000,587.5000,588.0000,34
2012-05-25,17:05:00,587.7500,588.0000,587.5000,588.0000,74
2012-05-25,17:10:00,588.0000,588.0000,587.5000,587.5000,26
2012-05-25,17:15:00,587.5000,587.5000,587.2500,587.2500,26
2012-05-25,17:20:00,587.0000,587.0000,586.5000,586.7500,87
2012-05-25,17:25:00,586.7500,587.0000,586.5000,587.0000,29
2012-05-25,17:30:00,587.2500,587.7500,587.0000,587.5000,94
2012-05-25,17:35:00,587.5000,587.5000,587.2500,587.5000,21
2012-05-25,17:40:00,587.7500,587.7500,587.2500,587.5000,17
2012-05-25,17:45:00,587.5000,588.0000,587.2500,587.7500,68
2012-05-25,17:50:00,588.0000,588.5000,587.7500,588.5000,72
2012-05-25,17:55:00,588.5000,588.7500,588.2500,588.7500,46
2012-05-25,18:00:00,588.5000,588.5000,587.7500,588.0000,42
2012-05-25,18:05:00,588.2500,588.2500,587.7500,588.0000,15
2012-05-25,18:10:00,588.2500,588.5000,588.0000,588.2500,33
2012-05-25,18:15:00,588.5000,589.5000,588.5000,588.7500,302
2012-05-25,18:20:00,589.0000,589.2500,588.7500,588.7500,81
2012-05-25,18:25:00,588.7500,588.7500,588.5000,588.7500,11
2012-05-25,18:30:00,588.5000,588.5000,588.5000,588.5000,44
2012-05-25,18:35:00,588.5000,588.5000,588.5000,588.5000,18
2012-05-25,18:40:00,588.7500,588.7500,587.5000,587.7500,74
2012-05-25,18:45:00,587.7500,587.7500,587.0000,587.2500,113
2012-05-25,18:50:00,587.2500,587.2500,587.0000,587.0000,49
2012-05-25,18:55:00,587.0000,587.2500,586.5000,586.5000,129
2012-05-25,19:00:00,586.5000,587.0000,586.2500,587.0000,59
2012-05-25,19:05:00,587.0000,587.0000,587.0000,587.0000,17
2012-05-25,19:10:00,587.2500,587.5000,587.2500,587.5000,31
2012-05-25,19:15:00,587.5000,587.5000,586.7500,587.0000,41
2012-05-25,19:20:00,586.7500,587.0000,586.7500,587.0000,19
2012-05-25,19:25:00,587.2500,587.2500,587.0000,587.0000,8
2012-05-25,19:30:00,587.2500,587.2500,587.0000,587.0000,29
2012-05-25,19:35:00,587.0000,587.2500,586.7500,587.0000,21
2012-05-25,19:40:00,586.7500,587.0000,586.7500,586.7500,13
2012-05-25,19:45:00,587.0000,587.0000,586.7500,587.0000,66
2012-05-25,19:50:00,587.0000,587.0000,586.5000,586.5000,56
2012-05-25,19:55:00,586.5000,586.5000,585.2500,585.2500,170
2012-05-25,20:00:00,585.7500,586.0000,585.5000,585.7500,61
2012-05-25,20:05:00,585.7500,587.2500,585.5000,587.0000,154
2012-05-25,20:10:00,586.2500,587.2500,586.2500,587.2500,91
2012-05-25,20:15:00,587.2500,587.2500,586.2500,586.2500,144
2012-05-25,20:20:00,586.2500,586.2500,585.5000,586.0000,43
2012-05-25,20:25:00,586.2500,586.2500,585.5000,585.5000,41
2012-05-25,20:30:00,585.7500,585.7500,585.0000,585.7500,96
2012-05-25,20:35:00,585.7500,585.7500,584.5000,585.0000,161
2012-05-25,20:40:00,585.0000,585.5000,584.7500,584.7500,97
2012-05-25,20:45:00,585.0000,585.7500,584.7500,585.2500,102
2012-05-25,20:50:00,585.0000,585.5000,584.7500,585.0000,79
2012-05-25,20:55:00,584.7500,585.0000,584.0000,584.7500,166
2012-05-25,21:00:00,584.2500,584.7500,584.0000,584.7500,56
2012-05-25,21:05:00,584.7500,585.0000,584.5000,584.7500,16
2012-05-25,21:10:00,584.5000,584.7500,584.5000,584.7500,32
2012-05-25,21:15:00,584.7500,585.0000,584.5000,584.7500,103
2012-05-25,21:20:00,585.0000,585.0000,584.7500,585.0000,34
2012-05-25,21:25:00,585.0000,585.0000,584.5000,584.7500,102
2012-05-25,21:30:00,584.7500,585.0000,584.5000,585.0000,120
2012-05-25,21:35:00,584.7500,585.0000,584.5000,585.0000,67
2012-05-25,21:40:00,585.0000,586.0000,585.0000,585.5000,398
2012-05-25,21:45:00,585.7500,586.0000,585.2500,585.7500,84
2012-05-25,21:50:00,585.7500,586.5000,585.5000,586.2500,187
2012-05-25,21:55:00,586.2500,586.5000,585.7500,586.0000,104
2012-05-25,22:00:00,585.7500,586.5000,585.7500,586.0000,149
2012-05-25,22:05:00,586.2500,587.0000,586.2500,586.2500,142
2012-05-25,22:10:00,586.5000,586.7500,586.0000,586.5000,96
2012-05-25,22:15:00,586.5000,586.7500,585.5000,586.0000,258
2012-05-25,22:20:00,585.7500,586.0000,585.5000,585.7500,166
2012-05-25,22:25:00,585.7500,585.7500,584.2500,584.5000,840
2012-05-25,22:30:00,584.2500,588.0000,583.0000,586.7500,4627
2012-05-25,22:35:00,586.7500,587.0000,585.2500,586.7500,2004
2012-05-25,22:40:00,586.7500,587.7500,586.2500,586.7500,1321
2012-05-25,22:45:00,586.7500,587.5000,584.2500,584.7500,2759
2012-05-25,22:50:00,584.5000,584.5000,582.2500,583.0000,2791
2012-05-25,22:55:00,583.0000,584.2500,582.7500,583.7500,1265
2012-05-25,23:00:00,583.7500,585.5000,583.7500,584.5000,1447
2012-05-25,23:05:00,584.5000,585.7500,584.2500,585.7500,1061
2012-05-25,23:10:00,585.7500,586.0000,580.7500,582.2500,2850
2012-05-25,23:15:00,582.0000,582.7500,580.7500,582.0000,1476
2012-05-25,23:20:00,581.7500,582.5000,580.5000,581.2500,1714
2012-05-25,23:25:00,581.5000,581.7500,580.5000,581.0000,1056
2012-05-25,23:30:00,580.7500,581.2500,577.2500,578.0000,4111
2012-05-25,23:35:00,578.0000,579.2500,577.0000,577.2500,3235
2012-05-25,23:40:00,577.5000,578.5000,575.7500,576.5000,3505
2012-05-25,23:45:00,576.5000,580.2500,576.2500,580.2500,2096
2012-05-25,23:50:00,580.2500,580.2500,579.0000,579.2500,1013
2012-05-25,23:55:00,579.0000,579.0000,577.2500,577.7500,1545
2012-05-26,00:00:00,577.5000,579.5000,577.5000,579.5000,893
2012-05-26,00:05:00,579.2500,581.0000,578.7500,580.7500,1422
2012-05-26,00:10:00,580.5000,581.2500,579.0000,579.5000,1611
2012-05-26,00:15:00,579.5000,579.7500,577.7500,579.5000,1390
2012-05-26,00:20:00,579.7500,579.7500,577.0000,577.2500,1396
2012-05-26,00:25:00,577.2500,578.0000,575.0000,575.0000,3560
2012-05-26,00:30:00,575.0000,575.2500,573.2500,575.0000,6371
2012-05-26,00:35:00,574.7500,576.5000,574.5000,575.0000,2116
2012-05-26,00:40:00,575.0000,576.0000,574.2500,575.2500,1106
2012-05-26,00:45:00,575.0000,575.0000,574.0000,574.5000,798
2012-05-26,00:50:00,574.5000,577.0000,574.0000,577.0000,2157
2012-05-26,00:55:00,576.7500,577.0000,575.7500,576.2500,748
2012-05-26,01:00:00,576.2500,578.5000,575.0000,578.0000,1601
2012-05-26,01:05:00,577.7500,578.2500,576.5000,577.5000,686
2012-05-26,01:10:00,577.5000,578.5000,577.0000,577.7500,870
2012-05-26,01:15:00,577.7500,577.7500,576.2500,576.5000,753
2012-05-26,01:20:00,576.7500,576.7500,575.5000,575.7500,796
2012-05-26,01:25:00,575.5000,576.5000,575.5000,575.7500,747
2012-05-26,01:30:00,575.7500,577.5000,575.5000,577.0000,1090
2012-05-26,01:35:00,576.7500,576.7500,576.2500,576.5000,636
2012-05-26,01:40:00,576.5000,577.0000,576.0000,577.0000,798
2012-05-26,01:45:00,576.7500,577.2500,576.0000,576.2500,1462
2012-05-26,01:50:00,576.2500,576.2500,574.7500,575.0000,1510
2012-05-26,01:55:00,575.2500,577.0000,575.0000,577.0000,1550
2012-05-26,02:00:00,577.0000,579.7500,576.5000,579.7500,2663
2012-05-26,02:05:00,579.5000,579.7500,577.7500,579.0000,1667
2012-05-26,02:10:00,578.7500,580.5000,577.7500,580.2500,5872
2012-05-26,02:15:00,580.2500,580.5000,579.0000,579.0000,570
2012-05-26,02:20:00,579.0000,579.2500,578.2500,578.7500,296
2012-05-26,02:25:00,579.0000,579.2500,578.7500,578.7500,245
2012-05-26,02:30:00,578.7500,579.0000,578.5000,578.7500,96
2012-05-26,02:35:00,578.7500,579.0000,578.5000,578.5000,94
2012-05-26,02:40:00,578.5000,579.0000,578.5000,578.5000,183
2012-05-26,02:45:00,578.5000,579.0000,578.5000,578.7500,86
2012-05-26,02:50:00,579.0000,579.0000,578.7500,578.7500,189
2012-05-26,02:55:00,578.7500,579.5000,578.7500,578.7500,631
2012-05-29,08:00:00,580.0000,580.0000,577.0000,578.7500,1194
2012-05-29,08:05:00,578.7500,580.7500,578.5000,580.2500,297
2012-05-29,08:10:00,580.5000,581.5000,580.5000,581.5000,171
2012-05-29,08:15:00,581.2500,581.5000,581.0000,581.0000,96
2012-05-29,08:20:00,580.7500,581.2500,580.7500,581.0000,53
2012-05-29,08:25:00,580.7500,581.0000,580.5000,580.7500,66
2012-05-29,08:30:00,580.2500,580.7500,580.0000,580.0000,70
2012-05-29,08:35:00,580.2500,580.5000,580.0000,580.5000,33
2012-05-29,08:40:00,580.7500,581.0000,580.5000,580.5000,77
2012-05-29,08:45:00,580.7500,580.7500,580.5000,580.5000,51
2012-05-29,08:50:00,580.2500,580.7500,580.2500,580.7500,86
2012-05-29,08:55:00,580.5000,580.5000,580.5000,580.5000,6
2012-05-29,09:00:00,580.2500,580.5000,580.2500,580.2500,35
2012-05-29,09:05:00,580.2500,580.2500,579.7500,579.7500,121
2012-05-29,09:10:00,579.7500,580.2500,579.7500,580.2500,33
2012-05-29,09:15:00,580.5000,580.5000,580.2500,580.5000,13
2012-05-29,09:20:00,580.0000,580.2500,580.0000,580.2500,5
2012-05-29,09:25:00,580.0000,580.0000,579.7500,579.7500,56
2012-05-29,09:30:00,579.7500,580.0000,579.5000,579.5000,53
2012-05-29,09:35:00,579.5000,580.2500,579.2500,580.2500,141
2012-05-29,09:40:00,580.2500,580.5000,580.0000,580.0000,51
2012-05-29,09:45:00,580.2500,580.2500,580.0000,580.0000,7
2012-05-29,09:50:00,580.0000,580.0000,580.0000,580.0000,5
2012-05-29,09:55:00,580.2500,580.2500,580.2500,580.2500,13
2012-05-29,10:00:00,580.2500,580.2500,580.2500,580.2500,3
2012-05-29,10:05:00,580.0000,580.5000,580.0000,580.2500,16
2012-05-29,10:10:00,580.2500,580.5000,580.2500,580.2500,25
2012-05-29,10:15:00,580.5000,580.7500,580.2500,580.2500,11
2012-05-29,10:20:00,580.5000,580.7500,580.5000,580.7500,18
2012-05-29,10:25:00,580.5000,580.7500,580.2500,580.7500,18
2012-05-29,10:30:00,580.5000,580.5000,580.5000,580.5000,17
2012-05-29,10:35:00,580.2500,580.7500,580.2500,580.5000,25
2012-05-29,10:40:00,580.5000,580.5000,580.5000,580.5000,2
2012-05-29,10:45:00,580.7500,580.7500,580.7500,580.7500,1
2012-05-29,10:50:00,580.7500,581.0000,580.5000,580.5000,11
2012-05-29,10:55:00,580.2500,580.5000,580.2500,580.5000,5
2012-05-29,11:00:00,580.2500,580.2500,580.2500,580.2500,5
2012-05-29,11:10:00,580.2500,580.5000,580.2500,580.5000,10
2012-05-29,11:15:00,580.2500,580.2500,580.0000,580.0000,31
2012-05-29,11:20:00,580.0000,580.0000,580.0000,580.0000,10
2012-05-29,11:25:00,580.0000,580.0000,579.7500,579.7500,12
2012-05-29,11:30:00,579.5000,580.0000,579.5000,580.0000,17
2012-05-29,11:40:00,580.0000,580.0000,580.0000,580.0000,1
2012-05-29,11:45:00,580.2500,580.5000,580.2500,580.5000,2
2012-05-29,11:50:00,580.2500,580.2500,579.7500,580.0000,15
2012-05-29,11:55:00,580.0000,580.0000,580.0000,580.0000,1
2012-05-29,12:00:00,580.2500,580.2500,580.2500,580.2500,1
2012-05-29,12:05:00,580.2500,580.2500,580.2500,580.2500,1
2012-05-29,12:10:00,580.0000,580.5000,580.0000,580.5000,7
2012-05-29,12:20:00,580.5000,580.5000,580.2500,580.2500,11
2012-05-29,12:25:00,580.5000,580.5000,580.5000,580.5000,1
2012-05-29,12:30:00,580.2500,580.5000,580.2500,580.5000,10
2012-05-29,12:35:00,580.5000,580.5000,580.5000,580.5000,1
2012-05-29,12:40:00,580.2500,580.2500,580.0000,580.2500,10
2012-05-29,13:05:00,580.5000,580.5000,580.5000,580.5000,2
2012-05-29,13:10:00,580.5000,580.5000,580.5000,580.5000,9
2012-05-29,13:20:00,580.7500,580.7500,580.7500,580.7500,1
2012-05-29,13:30:00,580.7500,580.7500,580.7500,580.7500,3
2012-05-29,13:35:00,580.7500,581.0000,580.5000,580.7500,73
2012-05-29,13:40:00,580.7500,580.7500,580.5000,580.5000,31
2012-05-29,13:45:00,581.0000,581.0000,580.5000,580.5000,90
2012-05-29,13:50:00,580.7500,581.0000,580.7500,581.0000,9
2012-05-29,13:55:00,581.0000,581.0000,580.7500,581.0000,9
2012-05-29,14:00:00,581.0000,581.2500,581.0000,581.2500,8
2012-05-29,14:05:00,581.2500,581.7500,581.2500,581.5000,24
2012-05-29,14:10:00,581.5000,581.7500,581.5000,581.7500,18
2012-05-29,14:15:00,581.7500,581.7500,581.7500,581.7500,7
2012-05-29,14:20:00,581.7500,581.7500,581.5000,581.5000,13
2012-05-29,14:25:00,581.7500,581.7500,581.5000,581.7500,17
2012-05-29,14:30:00,581.7500,581.7500,581.5000,581.5000,3
2012-05-29,14:35:00,581.5000,581.7500,581.5000,581.7500,40
2012-05-29,14:40:00,581.5000,581.5000,581.5000,581.5000,7
2012-05-29,14:45:00,581.5000,581.7500,581.5000,581.7500,17
2012-05-29,14:50:00,581.5000,581.7500,581.5000,581.7500,12
2012-05-29,14:55:00,581.7500,582.0000,581.5000,582.0000,83
2012-05-29,15:00:00,582.0000,582.2500,581.5000,582.2500,119
2012-05-29,15:05:00,582.5000,582.7500,582.0000,582.0000,78
2012-05-29,15:10:00,582.5000,583.2500,582.0000,583.0000,314
2012-05-29,15:15:00,583.0000,583.0000,582.7500,582.7500,16
2012-05-29,15:20:00,582.7500,583.2500,582.7500,583.2500,30
2012-05-29,15:25:00,583.2500,583.5000,583.2500,583.5000,59
2012-05-29,15:30:00,583.5000,583.7500,583.2500,583.7500,67
2012-05-29,15:35:00,583.2500,583.5000,583.2500,583.5000,23
2012-05-29,15:40:00,583.7500,583.7500,583.5000,583.5000,35
2012-05-29,15:45:00,583.7500,583.7500,583.5000,583.7500,13
2012-05-29,15:50:00,583.5000,583.5000,583.2500,583.2500,7
2012-05-29,15:55:00,583.2500,583.5000,583.2500,583.5000,42
2012-05-29,16:00:00,583.7500,583.7500,582.7500,582.7500,122
2012-05-29,16:05:00,583.0000,583.2500,582.7500,583.0000,22
2012-05-29,16:10:00,583.2500,583.2500,582.5000,582.5000,43
2012-05-29,16:15:00,582.5000,582.7500,582.5000,582.7500,12
2012-05-29,16:20:00,583.0000,583.2500,582.7500,583.2500,42
2012-05-29,16:25:00,583.0000,583.2500,583.0000,583.2500,26
2012-05-29,16:30:00,583.0000,583.0000,582.7500,582.7500,32
2012-05-29,16:35:00,582.7500,582.7500,582.7500,582.7500,4
2012-05-29,16:40:00,582.7500,583.0000,582.5000,582.7500,59
2012-05-29,16:45:00,582.5000,582.5000,582.2500,582.5000,11
2012-05-29,16:50:00,582.5000,582.7500,582.2500,582.5000,43
2012-05-29,16:55:00,582.2500,582.5000,581.7500,582.5000,116
2012-05-29,17:00:00,582.5000,582.5000,582.2500,582.2500,31
2012-05-29,17:05:00,582.0000,582.2500,582.0000,582.0000,9
2012-05-29,17:10:00,582.0000,582.2500,582.0000,582.2500,12
2012-05-29,17:15:00,582.2500,582.5000,582.0000,582.0000,7
2012-05-29,17:20:00,581.7500,582.0000,581.7500,582.0000,13
2012-05-29,17:25:00,582.2500,582.2500,582.0000,582.0000,5
2012-05-29,17:30:00,582.2500,582.5000,581.7500,582.0000,30
2012-05-29,17:35:00,581.7500,582.0000,581.7500,582.0000,25
2012-05-29,17:40:00,581.7500,581.7500,581.5000,581.5000,67
2012-05-29,17:45:00,581.5000,581.5000,580.7500,580.7500,80
2012-05-29,17:50:00,580.7500,580.7500,579.0000,579.0000,117
2012-05-29,17:55:00,579.5000,580.2500,579.2500,579.5000,134
2012-05-29,18:00:00,579.2500,579.7500,579.2500,579.7500,33
2012-05-29,18:05:00,579.7500,579.7500,578.2500,578.2500,129
2012-05-29,18:10:00,578.0000,579.0000,578.0000,578.7500,77
2012-05-29,18:15:00,578.5000,578.5000,577.2500,577.2500,226
2012-05-29,18:20:00,577.2500,577.5000,577.2500,577.5000,31
2012-05-29,18:25:00,577.5000,577.5000,577.2500,577.5000,60
2012-05-29,18:30:00,577.2500,577.5000,576.7500,576.7500,42
2012-05-29,18:35:00,576.7500,576.7500,576.2500,576.2500,61
2012-05-29,18:40:00,576.2500,576.2500,575.7500,576.0000,193
2012-05-29,18:45:00,576.0000,576.0000,575.7500,575.7500,19
2012-05-29,18:50:00,575.7500,575.7500,575.7500,575.7500,95
2012-05-29,18:55:00,575.7500,575.7500,575.5000,575.7500,145
2012-05-29,19:00:00,575.5000,576.2500,575.5000,576.2500,473
2012-05-29,19:05:00,576.5000,576.5000,576.0000,576.2500,43
2012-05-29,19:10:00,576.5000,576.5000,576.2500,576.2500,5
2012-05-29,19:15:00,576.0000,576.5000,576.0000,576.5000,15
2012-05-29,19:20:00,576.5000,576.5000,576.2500,576.5000,29
2012-05-29,19:25:00,576.5000,576.5000,576.0000,576.2500,109
2012-05-29,19:30:00,576.5000,576.5000,576.0000,576.2500,35
2012-05-29,19:35:00,576.2500,576.5000,576.0000,576.0000,45
2012-05-29,19:40:00,576.0000,576.7500,576.0000,576.7500,128
2012-05-29,19:45:00,576.5000,576.7500,576.2500,576.7500,79
2012-05-29,19:50:00,576.5000,576.7500,576.5000,576.7500,8
2012-05-29,19:55:00,577.0000,577.5000,577.0000,577.0000,67
2012-05-29,20:00:00,577.0000,577.2500,576.7500,576.7500,57
2012-05-29,20:05:00,577.0000,577.0000,576.5000,576.7500,62
2012-05-29,20:10:00,576.7500,577.0000,576.5000,576.7500,35
2012-05-29,20:15:00,576.7500,576.7500,576.5000,576.7500,4
2012-05-29,20:20:00,576.7500,576.7500,576.7500,576.7500,3
2012-05-29,20:25:00,577.0000,578.2500,577.0000,577.5000,149
2012-05-29,20:30:00,578.0000,578.5000,577.7500,577.7500,112
2012-05-29,20:35:00,577.7500,578.5000,577.5000,578.2500,38
2012-05-29,20:40:00,578.5000,578.5000,578.0000,578.2500,18
2012-05-29,20:45:00,578.0000,578.5000,578.0000,578.0000,27
2012-05-29,20:50:00,578.2500,582.2500,578.2500,580.2500,756
2012-05-29,20:55:00,580.2500,581.0000,579.7500,580.0000,176
2012-05-29,21:00:00,580.0000,580.0000,578.5000,579.2500,247
2012-05-29,21:05:00,579.5000,580.5000,579.2500,580.5000,100
2012-05-29,21:10:00,580.2500,580.2500,579.2500,579.5000,106
2012-05-29,21:15:00,579.2500,579.5000,578.2500,578.5000,217
2012-05-29,21:20:00,578.7500,578.7500,578.5000,578.7500,47
2012-05-29,21:25:00,578.5000,579.0000,578.2500,579.0000,36
2012-05-29,21:30:00,578.7500,579.0000,578.7500,578.7500,70
2012-05-29,21:35:00,579.0000,579.0000,578.7500,578.7500,88
2012-05-29,21:40:00,578.7500,579.2500,578.7500,579.0000,77
2012-05-29,21:45:00,579.0000,579.0000,578.7500,579.0000,72
2012-05-29,21:50:00,579.0000,579.2500,578.7500,579.2500,110
2012-05-29,21:55:00,579.2500,579.7500,579.0000,579.0000,258
2012-05-29,22:00:00,579.0000,580.7500,578.5000,580.5000,474
2012-05-29,22:05:00,580.5000,581.2500,580.5000,580.7500,585
2012-05-29,22:10:00,580.5000,580.7500,580.2500,580.5000,215
2012-05-29,22:15:00,580.2500,581.0000,580.0000,580.7500,303
2012-05-29,22:20:00,580.5000,581.0000,580.2500,580.2500,128
2012-05-29,22:25:00,580.2500,581.7500,580.2500,581.5000,1108
2012-05-29,22:30:00,581.2500,583.0000,577.7500,578.7500,5932
2012-05-29,22:35:00,578.7500,579.7500,576.2500,576.7500,4488
2012-05-29,22:40:00,576.5000,577.0000,574.5000,576.0000,4515
2012-05-29,22:45:00,576.2500,576.7500,573.7500,573.7500,4463
2012-05-29,22:50:00,573.7500,575.2500,570.7500,574.5000,6030
2012-05-29,22:55:00,574.2500,575.0000,573.0000,573.0000,1549
2012-05-29,23:00:00,573.0000,573.2500,571.2500,571.2500,1778
2012-05-29,23:05:00,571.2500,571.7500,567.5000,570.0000,8232
2012-05-29,23:10:00,570.0000,571.7500,569.5000,570.0000,1858
2012-05-29,23:15:00,569.7500,571.2500,569.5000,570.2500,927
2012-05-29,23:20:00,570.0000,571.7500,569.5000,571.7500,1314
2012-05-29,23:25:00,571.5000,571.7500,569.7500,569.7500,1217
2012-05-29,23:30:00,570.0000,570.2500,569.7500,569.7500,639
2012-05-29,23:35:00,569.7500,570.7500,569.5000,570.2500,1084
2012-05-29,23:40:00,570.2500,570.5000,567.0000,567.7500,1625
2012-05-29,23:45:00,568.0000,569.0000,567.5000,567.5000,1827
2012-05-29,23:50:00,567.7500,567.7500,563.2500,565.7500,5363
2012-05-29,23:55:00,565.7500,567.0000,563.7500,564.0000,2706
2012-05-30,00:00:00,564.0000,564.2500,559.7500,560.7500,6347
2012-05-30,00:05:00,561.0000,562.0000,560.2500,562.0000,3092
2012-05-30,00:10:00,561.7500,562.5000,561.5000,561.5000,1728
2012-05-30,00:15:00,561.7500,562.2500,560.0000,560.5000,1804
2012-05-30,00:20:00,560.5000,561.5000,558.2500,558.5000,2532
2012-05-30,00:25:00,558.2500,560.2500,557.7500,560.0000,2886
2012-05-30,00:30:00,560.0000,560.2500,558.0000,559.2500,1985
2012-05-30,00:35:00,559.2500,559.5000,557.0000,558.7500,2230
2012-05-30,00:40:00,558.5000,559.7500,558.0000,558.5000,1360
2012-05-30,00:45:00,558.7500,560.5000,558.5000,560.2500,1278
2012-05-30,00:50:00,560.2500,560.7500,559.7500,560.5000,985
2012-05-30,00:55:00,560.5000,561.7500,559.7500,560.0000,1234
2012-05-30,01:00:00,560.0000,560.2500,559.2500,559.2500,748
2012-05-30,01:05:00,559.5000,559.5000,557.7500,558.5000,1070
2012-05-30,01:10:00,558.5000,559.7500,557.7500,558.0000,1046
2012-05-30,01:15:00,558.0000,559.7500,557.5000,559.0000,1439
2012-05-30,01:20:00,559.2500,560.7500,558.2500,560.5000,696
2012-05-30,01:25:00,560.5000,562.5000,560.5000,561.5000,1255
2012-05-30,01:30:00,561.5000,562.0000,561.0000,561.2500,855
2012-05-30,01:35:00,561.5000,562.2500,559.2500,559.5000,1675
2012-05-30,01:40:00,559.5000,564.5000,559.2500,563.7500,3444
2012-05-30,01:45:00,563.7500,565.7500,563.7500,564.2500,1954
2012-05-30,01:50:00,564.5000,564.7500,562.0000,563.0000,2477
2012-05-30,01:55:00,563.0000,563.5000,561.0000,561.2500,1417
2012-05-30,02:00:00,561.2500,562.0000,560.0000,561.5000,1775
2012-05-30,02:05:00,561.2500,561.2500,558.5000,560.0000,1935
2012-05-30,02:10:00,560.2500,562.7500,559.0000,560.5000,5854
2012-05-30,02:15:00,560.5000,562.2500,560.2500,562.2500,446
2012-05-30,02:20:00,562.2500,562.2500,561.5000,561.7500,127
2012-05-30,02:25:00,562.0000,562.0000,560.5000,561.0000,285
2012-05-30,02:30:00,561.5000,562.0000,561.2500,562.0000,197
2012-05-30,02:35:00,561.7500,562.7500,561.5000,562.0000,139
2012-05-30,02:40:00,562.5000,562.5000,562.0000,562.2500,78
2012-05-30,02:45:00,562.0000,562.2500,561.5000,561.7500,162
2012-05-30,02:50:00,561.5000,561.7500,561.2500,561.7500,88
2012-05-30,02:55:00,561.5000,562.0000,561.2500,561.7500,393
2012-05-30,03:10:00,562.5000,562.5000,562.5000,562.5000,1
2012-05-30,06:00:00,563.7500,566.7500,563.7500,566.2500,917
2012-05-30,06:05:00,566.2500,567.0000,566.0000,566.5000,215
2012-05-30,06:10:00,566.2500,567.2500,566.2500,567.0000,60
2012-05-30,06:15:00,567.0000,567.5000,566.7500,567.2500,107
2012-05-30,06:20:00,567.0000,568.0000,567.0000,567.7500,104
2012-05-30,06:25:00,567.5000,568.2500,567.5000,568.2500,29
2012-05-30,06:30:00,568.2500,568.2500,567.7500,567.7500,63
2012-05-30,06:35:00,567.5000,567.5000,567.0000,567.0000,51
2012-05-30,06:40:00,566.7500,567.2500,566.7500,567.0000,19
2012-05-30,06:45:00,567.0000,567.5000,567.0000,567.0000,73
2012-05-30,06:50:00,567.2500,567.2500,566.7500,566.7500,16
2012-05-30,06:55:00,566.7500,566.7500,566.5000,566.5000,34
2012-05-30,07:00:00,567.0000,567.2500,566.7500,566.7500,21
2012-05-30,07:05:00,566.7500,566.7500,566.5000,566.5000,5
2012-05-30,07:10:00,566.7500,566.7500,566.5000,566.7500,10
2012-05-30,07:15:00,566.7500,566.7500,566.5000,566.5000,2
2012-05-30,07:20:00,566.5000,566.5000,566.0000,566.0000,42
2012-05-30,07:25:00,566.0000,566.2500,565.7500,565.7500,22
2012-05-30,07:30:00,566.0000,566.2500,565.7500,565.7500,34
2012-05-30,07:40:00,566.0000,566.0000,565.7500,565.7500,7
2012-05-30,07:45:00,565.7500,566.2500,565.7500,566.2500,17
2012-05-30,07:50:00,565.7500,565.7500,565.7500,565.7500,5
2012-05-30,07:55:00,565.7500,566.0000,565.7500,565.7500,27
2012-05-30,08:00:00,565.7500,566.0000,565.7500,565.7500,6
2012-05-30,08:05:00,565.7500,566.0000,565.5000,565.5000,27
2012-05-30,08:10:00,566.0000,566.0000,566.0000,566.0000,1
2012-05-30,08:15:00,565.7500,566.0000,565.7500,566.0000,8
2012-05-30,08:20:00,565.7500,565.7500,565.0000,565.2500,100
2012-05-30,08:25:00,565.2500,565.2500,565.2500,565.2500,10
2012-05-30,08:30:00,565.2500,565.5000,565.2500,565.5000,11
2012-05-30,08:35:00,565.2500,565.5000,565.2500,565.5000,7
2012-05-30,08:40:00,565.5000,565.7500,565.5000,565.7500,14
2012-05-30,08:45:00,565.7500,565.7500,565.7500,565.7500,1
2012-05-30,08:50:00,566.0000,566.0000,565.5000,565.5000,47
2012-05-30,08:55:00,566.0000,566.0000,565.5000,565.5000,21
2012-05-30,09:00:00,565.7500,565.7500,565.5000,565.7500,10
2012-05-30,09:05:00,565.5000,565.5000,565.2500,565.2500,34
2012-05-30,09:10:00,565.2500,565.7500,565.2500,565.7500,27
2012-05-30,09:15:00,565.7500,566.0000,565.7500,565.7500,19
2012-05-30,09:20:00,565.5000,565.5000,565.5000,565.5000,31
2012-05-30,09:25:00,565.5000,565.5000,565.2500,565.2500,29
2012-05-30,09:30:00,565.2500,565.2500,564.7500,564.7500,91
2012-05-30,09:35:00,564.7500,564.7500,564.5000,564.5000,40
2012-05-30,09:40:00,564.2500,564.5000,563.7500,564.0000,21
2012-05-30,09:45:00,564.0000,564.0000,563.2500,563.5000,51
2012-05-30,09:50:00,563.5000,563.7500,563.5000,563.5000,32
2012-05-30,09:55:00,563.7500,563.7500,562.7500,562.7500,136
2012-05-30,10:00:00,563.0000,563.5000,562.7500,563.5000,33
2012-05-30,10:05:00,563.5000,563.7500,563.2500,563.7500,26
2012-05-30,10:10:00,563.7500,563.7500,563.0000,563.0000,37
2012-05-30,10:15:00,563.5000,563.7500,563.5000,563.5000,21
2012-05-30,10:20:00,563.5000,563.5000,563.2500,563.2500,14
2012-05-30,10:25:00,563.5000,563.5000,563.2500,563.2500,7
2012-05-30,10:30:00,563.2500,563.2500,563.0000,563.0000,13
2012-05-30,10:35:00,563.0000,564.0000,563.0000,564.0000,41
2012-05-30,10:40:00,563.5000,564.0000,563.5000,563.7500,17
2012-05-30,10:45:00,563.7500,564.0000,563.7500,563.7500,17
2012-05-30,10:50:00,564.2500,564.2500,564.0000,564.2500,21
2012-05-30,10:55:00,564.2500,564.5000,564.2500,564.5000,14
2012-05-30,11:00:00,564.2500,564.2500,564.0000,564.0000,16
2012-05-30,11:05:00,564.0000,564.2500,563.2500,563.2500,39
2012-05-30,11:10:00,563.2500,563.2500,562.5000,562.7500,34
2012-05-30,11:15:00,562.5000,562.7500,562.5000,562.7500,5
2012-05-30,11:20:00,562.7500,562.7500,562.5000,562.7500,7
2012-05-30,11:25:00,562.7500,562.7500,562.5000,562.7500,5
2012-05-30,11:30:00,562.7500,563.0000,562.5000,562.7500,22
2012-05-30,11:40:00,562.7500,562.7500,562.5000,562.7500,3
2012-05-30,11:45:00,562.7500,562.7500,562.5000,562.5000,34
2012-05-30,11:50:00,562.5000,562.5000,562.0000,562.2500,194
2012-05-30,11:55:00,562.2500,562.2500,561.7500,561.7500,25
2012-05-30,12:00:00,562.0000,562.0000,561.7500,561.7500,12
2012-05-30,12:05:00,561.7500,561.7500,561.7500,561.7500,6
2012-05-30,12:10:00,562.2500,562.5000,562.2500,562.5000,4
2012-05-30,12:15:00,562.2500,562.2500,562.2500,562.2500,5
2012-05-30,12:20:00,562.2500,562.2500,562.0000,562.2500,12
2012-05-30,12:25:00,562.2500,562.5000,562.2500,562.5000,6
2012-05-30,12:30:00,562.7500,563.0000,562.7500,563.0000,7
2012-05-30,12:35:00,562.7500,563.2500,562.7500,562.7500,9
2012-05-30,12:40:00,562.5000,562.5000,562.2500,562.5000,7
2012-05-30,12:45:00,562.5000,562.5000,562.2500,562.2500,7
2012-05-30,12:50:00,562.0000,562.2500,562.0000,562.2500,2
2012-05-30,12:55:00,562.2500,562.2500,562.2500,562.2500,5
2012-05-30,13:00:00,562.5000,562.5000,562.2500,562.2500,5
2012-05-30,13:05:00,562.0000,562.0000,561.7500,561.7500,22
2012-05-30,13:10:00,561.7500,561.7500,561.5000,561.5000,22
2012-05-30,13:15:00,561.5000,561.7500,561.5000,561.7500,10
2012-05-30,13:20:00,561.7500,561.7500,561.5000,561.7500,9
2012-05-30,13:25:00,561.5000,561.5000,561.5000,561.5000,44
2012-05-30,13:30:00,561.2500,561.5000,561.2500,561.5000,8
2012-05-30,13:35:00,561.5000,561.5000,561.5000,561.5000,5
2012-05-30,13:40:00,561.2500,561.7500,561.2500,561.7500,37
2012-05-30,13:45:00,561.5000,561.7500,561.5000,561.5000,19
2012-05-30,13:50:00,561.2500,561.5000,561.2500,561.5000,6
2012-05-30,13:55:00,561.5000,561.5000,561.5000,561.5000,13
2012-05-30,14:00:00,561.2500,561.2500,561.2500,561.2500,4
2012-05-30,14:05:00,561.2500,561.5000,561.2500,561.2500,23
2012-05-30,14:10:00,561.5000,561.5000,561.2500,561.2500,11
2012-05-30,14:15:00,561.2500,561.5000,561.2500,561.5000,2
2012-05-30,14:20:00,561.5000,561.5000,561.5000,561.5000,25
2012-05-30,14:25:00,561.7500,562.0000,561.5000,561.7500,79
2012-05-30,14:30:00,561.7500,561.7500,561.5000,561.7500,16
2012-05-30,14:35:00,561.7500,561.7500,561.7500,561.7500,1
2012-05-30,14:40:00,561.5000,561.7500,561.2500,561.7500,55
2012-05-30,14:45:00,561.2500,561.2500,560.2500,561.0000,85
2012-05-30,14:50:00,561.0000,561.0000,560.5000,561.0000,9
2012-05-30,14:55:00,561.0000,561.0000,560.2500,560.2500,47
2012-05-30,15:00:00,560.2500,560.7500,560.0000,560.5000,55
2012-05-30,15:05:00,560.5000,560.7500,560.0000,560.0000,113
2012-05-30,15:10:00,560.2500,560.2500,559.2500,559.7500,207
2012-05-30,15:15:00,559.5000,560.0000,559.5000,559.7500,36
2012-05-30,15:20:00,559.5000,560.0000,559.2500,559.7500,45
2012-05-30,15:25:00,560.0000,560.0000,559.2500,559.2500,112
2012-05-30,15:30:00,559.0000,559.2500,558.7500,558.7500,86
2012-05-30,15:35:00,559.2500,559.5000,558.7500,559.2500,89
2012-05-30,15:40:00,559.0000,559.2500,558.5000,559.2500,62
2012-05-30,15:45:00,559.2500,560.2500,559.0000,559.7500,71
2012-05-30,15:50:00,559.7500,559.7500,559.5000,559.7500,46
2012-05-30,15:55:00,559.7500,560.5000,559.7500,560.2500,105
2012-05-30,16:00:00,560.7500,561.0000,559.0000,559.5000,67
2012-05-30,16:05:00,559.2500,559.2500,557.0000,557.2500,313
2012-05-30,16:10:00,557.2500,558.0000,557.0000,558.0000,163
2012-05-30,16:15:00,558.0000,559.5000,558.0000,558.5000,102
2012-05-30,16:20:00,558.5000,559.2500,558.5000,559.0000,100
2012-05-30,16:25:00,559.2500,561.5000,559.2500,561.2500,173
2012-05-30,16:30:00,561.2500,561.7500,561.0000,561.7500,96
2012-05-30,16:35:00,561.5000,564.2500,561.5000,563.7500,291
2012-05-30,16:40:00,563.7500,565.5000,563.7500,565.2500,135
2012-05-30,16:45:00,565.2500,565.5000,563.0000,563.0000,189
2012-05-30,16:50:00,563.2500,563.2500,561.2500,561.7500,102
2012-05-30,16:55:00,562.0000,563.7500,562.0000,562.0000,122
2012-05-30,17:00:00,562.2500,562.5000,561.7500,561.7500,47
2012-05-30,17:05:00,561.7500,561.7500,561.7500,561.7500,8
2012-05-30,17:10:00,562.0000,562.0000,561.5000,561.5000,8
2012-05-30,17:15:00,562.0000,562.2500,561.7500,562.0000,42
2012-05-30,17:20:00,561.7500,562.5000,561.7500,562.5000,14
2012-05-30,17:25:00,562.2500,562.2500,562.2500,562.2500,6
2012-05-30,17:30:00,562.5000,563.7500,562.5000,563.7500,53
2012-05-30,17:35:00,563.7500,564.0000,562.7500,562.7500,19
2012-05-30,17:40:00,562.7500,563.0000,562.0000,562.0000,39
2012-05-30,17:45:00,562.0000,562.5000,561.7500,562.2500,31
2012-05-30,17:50:00,562.0000,563.0000,562.0000,563.0000,17
2012-05-30,17:55:00,563.0000,563.7500,563.0000,563.2500,34
2012-05-30,18:00:00,563.2500,564.0000,563.2500,563.7500,34
2012-05-30,18:05:00,564.0000,564.0000,563.2500,563.5000,24
2012-05-30,18:10:00,563.2500,563.2500,562.5000,563.0000,21
2012-05-30,18:15:00,563.0000,563.0000,562.7500,563.0000,9
2012-05-30,18:20:00,563.0000,563.2500,563.0000,563.2500,4
2012-05-30,18:25:00,563.0000,563.2500,563.0000,563.0000,8
2012-05-30,18:30:00,563.2500,564.0000,563.2500,564.0000,35
2012-05-30,18:35:00,563.5000,563.5000,563.2500,563.5000,12
2012-05-30,18:40:00,563.7500,563.7500,563.2500,563.5000,24
2012-05-30,18:45:00,563.7500,563.7500,562.7500,562.7500,92
2012-05-30,18:50:00,562.5000,562.5000,562.2500,562.2500,44
2012-05-30,18:55:00,562.0000,562.5000,561.0000,561.2500,190
2012-05-30,19:00:00,561.5000,565.2500,561.5000,563.7500,233
2012-05-30,19:05:00,564.0000,564.2500,563.0000,563.2500,37
2012-05-30,19:10:00,563.5000,564.0000,562.5000,562.5000,44
2012-05-30,19:15:00,562.5000,563.0000,562.5000,562.5000,17
2012-05-30,19:20:00,563.0000,564.2500,562.7500,564.2500,44
2012-05-30,19:25:00,564.2500,565.5000,564.2500,565.5000,84
2012-05-30,19:30:00,565.2500,565.7500,565.0000,565.5000,32
2012-05-30,19:35:00,565.5000,565.5000,564.5000,564.7500,170
2012-05-30,19:40:00,564.7500,564.7500,564.5000,564.5000,57
2012-05-30,19:45:00,564.7500,566.0000,564.5000,565.2500,92
2012-05-30,19:50:00,565.2500,565.7500,565.0000,565.2500,18
2012-05-30,19:55:00,565.0000,565.0000,564.2500,564.2500,27
2012-05-30,20:00:00,564.0000,564.0000,561.0000,562.2500,334
2012-05-30,20:05:00,562.2500,562.2500,561.5000,562.0000,137
2012-05-30,20:10:00,562.2500,562.5000,561.7500,562.5000,94
2012-05-30,20:15:00,562.0000,562.2500,561.5000,561.5000,79
2012-05-30,20:20:00,561.7500,561.7500,560.5000,561.2500,50
2012-05-30,20:25:00,561.2500,562.0000,560.7500,562.0000,77
2012-05-30,20:30:00,562.0000,562.2500,561.7500,562.2500,44
2012-05-30,20:35:00,562.2500,563.0000,561.7500,561.7500,84
2012-05-30,20:40:00,561.7500,561.7500,561.7500,561.7500,12
2012-05-30,20:45:00,562.0000,562.7500,562.0000,562.7500,91
2012-05-30,20:50:00,562.7500,564.0000,562.7500,563.7500,157
2012-05-30,20:55:00,563.2500,563.7500,563.0000,563.5000,41
2012-05-30,21:00:00,563.5000,563.5000,563.5000,563.5000,21
2012-05-30,21:05:00,563.2500,563.5000,563.2500,563.2500,26
2012-05-30,21:10:00,563.0000,563.5000,562.7500,563.5000,200
2012-05-30,21:15:00,563.5000,563.5000,562.7500,563.0000,184
2012-05-30,21:20:00,563.0000,563.2500,562.2500,562.5000,114
2012-05-30,21:25:00,562.5000,562.7500,562.2500,562.2500,83
2012-05-30,21:30:00,562.5000,562.5000,561.5000,562.0000,194
2012-05-30,21:35:00,562.0000,562.5000,561.0000,561.2500,295
2012-05-30,21:40:00,561.0000,561.2500,560.0000,560.2500,403
2012-05-30,21:45:00,560.0000,560.5000,559.0000,559.0000,828
2012-05-30,21:50:00,559.0000,559.2500,558.5000,559.0000,833
2012-05-30,21:55:00,559.2500,559.2500,558.2500,558.5000,474
2012-05-30,22:00:00,558.5000,559.0000,555.0000,555.2500,2173
2012-05-30,22:05:00,555.0000,555.7500,553.5000,554.5000,1671
2012-05-30,22:10:00,554.5000,557.7500,554.2500,556.7500,1329
2012-05-30,22:15:00,556.5000,557.0000,556.0000,556.0000,500
2012-05-30,22:20:00,556.0000,556.5000,555.2500,556.0000,430
2012-05-30,22:25:00,556.0000,557.5000,555.7500,557.5000,389
2012-05-30,22:30:00,557.5000,564.0000,557.0000,563.0000,8678
2012-05-30,22:35:00,563.0000,564.0000,557.2500,561.7500,5901
2012-05-30,22:40:00,561.7500,563.2500,561.2500,562.0000,3380
2012-05-30,22:45:00,561.7500,563.0000,559.5000,560.5000,2528
2012-05-30,22:50:00,560.5000,562.5000,560.0000,562.2500,1515
2012-05-30,22:55:00,562.2500,563.5000,561.0000,562.5000,1951
2012-05-30,23:00:00,562.5000,565.7500,562.0000,564.7500,3606
2012-05-30,23:05:00,564.7500,567.0000,564.7500,565.0000,2677
2012-05-30,23:10:00,565.0000,566.0000,562.2500,565.2500,2268
2012-05-30,23:15:00,565.0000,565.0000,562.0000,562.2500,1688
2012-05-30,23:20:00,562.5000,562.5000,558.0000,560.5000,2340
2012-05-30,23:25:00,560.5000,560.7500,559.2500,559.5000,765
2012-05-30,23:30:00,559.5000,560.2500,558.5000,559.0000,844
2012-05-30,23:35:00,559.2500,561.2500,559.2500,560.2500,792
2012-05-30,23:40:00,560.5000,561.0000,559.7500,560.7500,588
2012-05-30,23:45:00,561.0000,561.7500,559.7500,561.5000,861
2012-05-30,23:50:00,561.7500,564.5000,561.5000,563.7500,1847
2012-05-30,23:55:00,563.7500,564.2500,562.5000,563.7500,1328
2012-05-31,00:00:00,564.0000,564.2500,563.0000,563.2500,740
2012-05-31,00:05:00,563.2500,564.2500,563.0000,563.0000,839
2012-05-31,00:10:00,563.2500,563.5000,562.5000,563.0000,733
2012-05-31,00:15:00,563.2500,564.0000,562.5000,562.5000,885
2012-05-31,00:20:00,562.5000,563.5000,560.7500,561.2500,807
2012-05-31,00:25:00,561.0000,561.2500,559.0000,559.0000,1378
2012-05-31,00:30:00,559.0000,559.5000,557.5000,558.7500,1468
2012-05-31,00:35:00,558.7500,559.0000,557.2500,558.2500,905
2012-05-31,00:40:00,558.2500,558.5000,557.2500,558.2500,796
2012-05-31,00:45:00,558.0000,558.5000,558.0000,558.5000,467
2012-05-31,00:50:00,558.2500,560.5000,558.2500,560.0000,724
2012-05-31,00:55:00,560.0000,561.0000,559.2500,560.7500,600
2012-05-31,01:00:00,560.7500,562.7500,560.7500,562.2500,1190
2012-05-31,01:05:00,562.2500,563.5000,562.2500,562.7500,465
2012-05-31,01:10:00,562.5000,562.5000,559.5000,559.7500,891
2012-05-31,01:15:00,559.5000,561.2500,559.5000,561.2500,578
2012-05-31,01:20:00,561.2500,562.7500,561.2500,562.5000,615
2012-05-31,01:25:00,562.5000,563.0000,562.0000,562.5000,353
2012-05-31,01:30:00,562.5000,562.7500,561.2500,561.2500,671
2012-05-31,01:35:00,561.2500,563.5000,560.7500,561.7500,1403
2012-05-31,01:40:00,561.5000,562.0000,560.0000,560.0000,562
2012-05-31,01:45:00,560.0000,560.2500,558.7500,560.0000,1493
2012-05-31,01:50:00,560.0000,560.7500,559.7500,560.2500,531
2012-05-31,01:55:00,560.2500,561.0000,559.7500,560.0000,557
2012-05-31,02:00:00,560.0000,560.7500,559.2500,560.5000,891
2012-05-31,02:05:00,560.2500,561.2500,559.7500,560.2500,1071
2012-05-31,02:10:00,560.0000,561.0000,559.0000,560.2500,4411
2012-05-31,02:15:00,560.5000,561.0000,559.2500,559.2500,660
2012-05-31,02:20:00,559.0000,560.2500,559.0000,559.7500,136
2012-05-31,02:25:00,560.2500,560.2500,559.0000,560.0000,225
2012-05-31,02:30:00,559.7500,560.5000,559.7500,560.2500,111
2012-05-31,02:35:00,560.2500,560.5000,559.5000,559.5000,89
2012-05-31,02:40:00,559.5000,559.7500,559.0000,559.5000,66
2012-05-31,02:45:00,559.7500,560.0000,559.5000,559.7500,125
2012-05-31,02:50:00,560.0000,560.2500,559.7500,560.0000,175
2012-05-31,02:55:00,560.0000,560.2500,559.7500,560.2500,187
2012-05-31,03:10:00,559.5000,559.5000,559.5000,559.5000,1
2012-05-31,06:00:00,560.0000,561.5000,560.0000,561.0000,229
2012-05-31,06:05:00,560.5000,561.5000,560.5000,561.2500,40
2012-05-31,06:10:00,561.2500,561.5000,561.0000,561.0000,26
2012-05-31,06:15:00,561.0000,561.2500,560.7500,561.0000,26
2012-05-31,06:20:00,561.0000,561.5000,561.0000,561.5000,23
2012-05-31,06:25:00,561.5000,562.0000,561.5000,561.5000,68
2012-05-31,06:30:00,561.2500,561.5000,560.5000,560.5000,128
2012-05-31,06:35:00,560.7500,560.7500,560.7500,560.7500,2
2012-05-31,06:40:00,561.0000,561.2500,560.5000,561.2500,17
2012-05-31,06:45:00,560.7500,561.2500,560.5000,561.2500,15
2012-05-31,06:50:00,561.5000,561.7500,561.2500,561.2500,22
2012-05-31,06:55:00,561.5000,561.5000,561.5000,561.5000,1
2012-05-31,07:00:00,561.2500,562.2500,561.2500,562.2500,99
2012-05-31,07:05:00,562.2500,562.7500,562.2500,562.5000,115
2012-05-31,07:10:00,562.5000,562.7500,562.0000,562.5000,37
2012-05-31,07:15:00,562.5000,562.5000,562.0000,562.2500,17
2012-05-31,07:20:00,562.5000,562.5000,562.5000,562.5000,2
2012-05-31,07:25:00,562.5000,562.5000,562.2500,562.2500,2
2012-05-31,07:30:00,562.2500,562.2500,562.2500,562.2500,3
2012-05-31,07:35:00,562.2500,562.5000,562.2500,562.2500,6
2012-05-31,07:40:00,562.0000,562.2500,562.0000,562.2500,14
2012-05-31,07:45:00,562.0000,562.2500,562.0000,562.2500,7
2012-05-31,07:50:00,562.2500,562.2500,561.7500,561.7500,42
2012-05-31,07:55:00,562.0000,562.0000,562.0000,562.0000,2
2012-05-31,08:00:00,562.0000,562.2500,562.0000,562.2500,9
2012-05-31,08:05:00,562.0000,562.0000,561.7500,561.7500,8
2012-05-31,08:10:00,562.0000,562.0000,561.5000,561.7500,29
2012-05-31,08:15:00,561.5000,561.7500,561.5000,561.5000,15
2012-05-31,08:20:00,561.7500,562.0000,561.5000,562.0000,27
2012-05-31,08:25:00,561.7500,561.7500,561.5000,561.5000,3
2012-05-31,08:30:00,561.5000,561.5000,561.5000,561.5000,3
2012-05-31,08:35:00,561.5000,561.5000,561.5000,561.5000,7
2012-05-31,08:40:00,561.7500,562.0000,561.7500,562.0000,22
2012-05-31,08:45:00,562.0000,562.0000,562.0000,562.0000,1
2012-05-31,08:50:00,561.7500,562.2500,561.7500,562.2500,5
2012-05-31,08:55:00,562.2500,562.2500,562.0000,562.2500,44
2012-05-31,09:00:00,562.0000,562.0000,561.7500,562.0000,22
2012-05-31,09:05:00,562.0000,562.2500,562.0000,562.2500,19
2012-05-31,09:10:00,562.2500,562.5000,562.2500,562.2500,38
2012-05-31,09:15:00,562.2500,562.5000,562.2500,562.5000,7
2012-05-31,09:20:00,562.5000,562.5000,562.2500,562.2500,9
2012-05-31,09:25:00,562.2500,562.5000,562.2500,562.5000,11
2012-05-31,09:30:00,562.5000,562.5000,562.2500,562.2500,11
2012-05-31,09:35:00,562.5000,562.5000,562.2500,562.5000,53
2012-05-31,09:40:00,562.5000,562.5000,562.2500,562.2500,2
2012-05-31,09:45:00,562.2500,562.2500,562.2500,562.2500,2
2012-05-31,09:50:00,562.2500,562.5000,562.2500,562.2500,19
2012-05-31,09:55:00,562.5000,562.7500,562.2500,562.5000,20
2012-05-31,10:00:00,562.2500,563.0000,562.2500,562.5000,133
2012-05-31,10:05:00,562.7500,563.0000,562.7500,563.0000,24
2012-05-31,10:10:00,563.0000,563.0000,562.7500,562.7500,33
2012-05-31,10:15:00,562.5000,562.7500,562.5000,562.5000,4
2012-05-31,10:20:00,562.7500,562.7500,562.7500,562.7500,1
2012-05-31,10:25:00,562.5000,562.5000,562.2500,562.2500,2
2012-05-31,10:30:00,562.2500,562.7500,562.2500,562.5000,38
2012-05-31,10:35:00,562.5000,563.0000,562.5000,562.7500,56
2012-05-31,10:40:00,563.0000,563.0000,562.7500,562.7500,15
2012-05-31,10:45:00,562.7500,563.0000,562.7500,562.7500,18
2012-05-31,10:50:00,562.7500,562.7500,562.5000,562.5000,9
2012-05-31,10:55:00,562.7500,562.7500,562.5000,562.5000,31
2012-05-31,11:00:00,562.5000,562.7500,562.5000,562.7500,33
2012-05-31,11:05:00,562.7500,562.7500,562.0000,562.0000,38
2012-05-31,11:10:00,562.0000,562.0000,562.0000,562.0000,10
2012-05-31,11:15:00,562.0000,562.2500,562.0000,562.2500,3
2012-05-31,11:30:00,562.0000,562.0000,561.7500,561.7500,12
2012-05-31,11:35:00,561.7500,561.7500,561.7500,561.7500,6
2012-05-31,11:40:00,561.7500,561.7500,561.5000,561.5000,12
2012-05-31,11:45:00,561.2500,561.2500,560.5000,560.7500,48
2012-05-31,11:50:00,560.7500,561.5000,560.7500,561.2500,8
2012-05-31,11:55:00,561.2500,561.5000,561.2500,561.5000,15
2012-05-31,12:00:00,561.2500,561.2500,561.0000,561.0000,6
2012-05-31,12:05:00,561.0000,561.0000,561.0000,561.0000,5
2012-05-31,12:10:00,561.0000,561.2500,561.0000,561.0000,3
2012-05-31,12:15:00,561.0000,561.0000,560.2500,560.5000,48
2012-05-31,12:20:00,560.2500,560.5000,560.2500,560.5000,7
2012-05-31,12:25:00,560.7500,560.7500,560.7500,560.7500,5
2012-05-31,12:30:00,560.7500,560.7500,560.5000,560.5000,3
2012-05-31,12:35:00,560.5000,561.0000,560.5000,561.0000,12
2012-05-31,12:40:00,560.7500,560.7500,560.7500,560.7500,6
2012-05-31,12:45:00,560.7500,561.0000,560.7500,561.0000,5
2012-05-31,12:50:00,561.0000,561.2500,560.7500,561.0000,22
2012-05-31,12:55:00,560.5000,560.5000,560.5000,560.5000,1
2012-05-31,13:00:00,561.2500,561.5000,561.2500,561.5000,17
2012-05-31,13:05:00,561.0000,561.0000,560.2500,560.5000,33
2012-05-31,13:10:00,560.5000,560.5000,560.2500,560.2500,33
2012-05-31,13:15:00,560.2500,560.2500,560.0000,560.0000,10
2012-05-31,13:20:00,560.2500,560.2500,560.2500,560.2500,33
2012-05-31,13:25:00,560.5000,560.5000,560.2500,560.5000,87
2012-05-31,13:30:00,560.2500,560.5000,560.2500,560.5000,37
2012-05-31,13:35:00,560.2500,560.7500,560.2500,560.7500,4
2012-05-31,13:40:00,560.5000,560.5000,560.2500,560.2500,26
2012-05-31,13:45:00,560.2500,560.7500,560.2500,560.5000,6
2012-05-31,13:50:00,560.2500,560.2500,560.2500,560.2500,10
2012-05-31,13:55:00,560.7500,560.7500,560.7500,560.7500,3
2012-05-31,14:00:00,560.7500,560.7500,560.7500,560.7500,3
2012-05-31,14:05:00,560.5000,560.7500,560.5000,560.7500,22
2012-05-31,14:10:00,560.7500,560.7500,560.7500,560.7500,31
2012-05-31,14:15:00,560.7500,560.7500,560.0000,560.2500,64
2012-05-31,14:20:00,560.5000,561.0000,560.5000,561.0000,6
2012-05-31,14:25:00,561.0000,561.0000,561.0000,561.0000,5
2012-05-31,14:30:00,561.0000,561.0000,560.7500,560.7500,6
2012-05-31,14:35:00,561.0000,561.2500,561.0000,561.2500,22
2012-05-31,14:40:00,561.2500,561.2500,560.7500,560.7500,25
2012-05-31,14:45:00,561.0000,561.0000,560.5000,561.0000,22
2012-05-31,14:50:00,561.2500,561.2500,561.0000,561.0000,11
2012-05-31,14:55:00,561.2500,561.2500,560.5000,560.7500,18
2012-05-31,15:00:00,560.5000,561.7500,560.5000,561.0000,55
2012-05-31,15:05:00,560.5000,562.0000,560.5000,561.7500,15
2012-05-31,15:10:00,561.7500,562.0000,561.2500,561.7500,32
2012-05-31,15:15:00,562.0000,562.0000,562.0000,562.0000,37
2012-05-31,15:20:00,562.0000,562.0000,562.0000,562.0000,12
2012-05-31,15:25:00,562.0000,562.5000,562.0000,562.0000,15
2012-05-31,15:30:00,562.2500,562.2500,561.2500,561.2500,18
2012-05-31,15:35:00,561.2500,561.7500,561.0000,561.0000,11
2012-05-31,15:40:00,561.2500,562.0000,561.2500,562.0000,25
2012-05-31,15:45:00,562.2500,562.5000,561.5000,561.5000,33
2012-05-31,15:50:00,561.7500,562.0000,560.7500,560.7500,25
2012-05-31,15:55:00,561.0000,561.0000,561.0000,561.0000,1
2012-05-31,16:00:00,561.5000,561.5000,561.0000,561.5000,28
2012-05-31,16:05:00,561.2500,561.5000,561.2500,561.5000,11
2012-05-31,16:10:00,561.5000,561.5000,561.0000,561.2500,15
2012-05-31,16:15:00,561.2500,561.5000,561.0000,561.0000,5
2012-05-31,16:20:00,561.2500,561.2500,561.0000,561.0000,19
2012-05-31,16:25:00,561.0000,561.0000,561.0000,561.0000,19
2012-05-31,16:30:00,560.7500,561.0000,560.7500,560.7500,40
2012-05-31,16:35:00,561.0000,561.0000,560.7500,560.7500,28
2012-05-31,16:40:00,561.0000,561.2500,561.0000,561.0000,13
2012-05-31,16:45:00,561.0000,561.0000,561.0000,561.0000,3
2012-05-31,16:50:00,561.0000,561.2500,561.0000,561.2500,8
2012-05-31,16:55:00,561.2500,561.2500,561.2500,561.2500,1
2012-05-31,17:00:00,561.0000,561.2500,561.0000,561.2500,7
2012-05-31,17:05:00,561.2500,561.7500,561.2500,561.2500,57
2012-05-31,17:10:00,561.2500,562.0000,561.2500,562.0000,78
2012-05-31,17:15:00,561.7500,562.0000,561.5000,561.5000,16
2012-05-31,17:20:00,561.5000,561.7500,561.2500,561.2500,42
2012-05-31,17:25:00,561.2500,562.0000,561.0000,561.7500,96
2012-05-31,17:30:00,562.0000,562.0000,561.5000,561.5000,4
2012-05-31,17:35:00,561.7500,561.7500,561.5000,561.5000,12
2012-05-31,17:40:00,561.7500,562.5000,561.5000,561.5000,127
2012-05-31,17:45:00,561.5000,561.5000,560.0000,560.2500,349
2012-05-31,17:50:00,560.5000,561.0000,560.0000,560.7500,106
2012-05-31,17:55:00,560.7500,560.7500,560.0000,560.2500,40
2012-05-31,18:00:00,560.2500,560.5000,560.0000,560.5000,9
2012-05-31,18:05:00,560.5000,560.5000,559.5000,559.5000,53
2012-05-31,18:10:00,559.7500,559.7500,559.5000,559.7500,33
2012-05-31,18:15:00,559.5000,559.5000,558.5000,558.7500,101
2012-05-31,18:20:00,558.7500,559.5000,558.5000,559.5000,25
2012-05-31,18:25:00,559.5000,560.0000,559.5000,559.7500,39
2012-05-31,18:30:00,559.5000,559.5000,559.2500,559.2500,6
2012-05-31,18:35:00,559.2500,559.2500,559.0000,559.2500,19
2012-05-31,18:40:00,559.5000,559.5000,559.2500,559.2500,7
2012-05-31,18:45:00,559.0000,559.5000,559.0000,559.5000,10
2012-05-31,18:50:00,559.5000,559.5000,559.2500,559.2500,16
2012-05-31,18:55:00,559.5000,559.7500,559.5000,559.7500,28
2012-05-31,19:00:00,560.0000,560.5000,560.0000,560.5000,97
2012-05-31,19:05:00,560.5000,560.5000,560.2500,560.2500,13
2012-05-31,19:10:00,560.2500,560.2500,559.7500,559.7500,46
2012-05-31,19:15:00,559.7500,560.0000,559.5000,560.0000,48
2012-05-31,19:20:00,559.5000,559.7500,559.5000,559.7500,3
2012-05-31,19:25:00,559.5000,560.0000,559.5000,560.0000,13
2012-05-31,19:30:00,560.0000,560.0000,559.7500,559.7500,3
2012-05-31,19:35:00,560.0000,560.0000,559.7500,560.0000,15
2012-05-31,19:40:00,560.0000,560.0000,559.7500,559.7500,16
2012-05-31,19:45:00,560.0000,560.5000,559.7500,560.5000,29
2012-05-31,19:50:00,560.5000,560.5000,560.0000,560.5000,35
2012-05-31,19:55:00,560.5000,560.5000,560.5000,560.5000,12
2012-05-31,20:00:00,560.5000,561.2500,560.5000,561.0000,58
2012-05-31,20:05:00,560.7500,561.2500,558.7500,559.0000,126
2012-05-31,20:10:00,559.0000,559.7500,558.5000,559.7500,57
2012-05-31,20:15:00,559.5000,559.7500,559.2500,559.5000,20
2012-05-31,20:20:00,559.5000,560.0000,559.5000,559.7500,21
2012-05-31,20:25:00,560.0000,560.2500,559.2500,559.2500,61
2012-05-31,20:30:00,559.0000,559.7500,558.7500,559.7500,60
2012-05-31,20:35:00,559.7500,559.7500,559.5000,559.5000,41
2012-05-31,20:40:00,559.5000,559.5000,558.7500,559.0000,83
2012-05-31,20:45:00,559.0000,559.0000,558.5000,559.0000,123
2012-05-31,20:50:00,558.7500,559.0000,558.0000,559.0000,270
2012-05-31,20:55:00,559.0000,559.7500,558.0000,558.2500,162
2012-05-31,21:00:00,558.2500,559.0000,557.7500,557.7500,228
2012-05-31,21:05:00,557.7500,558.5000,557.7500,558.2500,88
2012-05-31,21:10:00,558.5000,558.5000,558.0000,558.0000,88
2012-05-31,21:15:00,558.0000,559.0000,558.0000,559.0000,95
2012-05-31,21:20:00,559.2500,560.0000,559.0000,559.7500,109
2012-05-31,21:25:00,559.7500,559.7500,559.5000,559.7500,105
2012-05-31,21:30:00,559.7500,560.0000,559.5000,560.0000,54
2012-05-31,21:35:00,559.7500,561.2500,559.5000,560.7500,241
2012-05-31,21:40:00,560.7500,561.0000,560.0000,560.2500,78
2012-05-31,21:45:00,560.5000,561.7500,560.5000,561.0000,436
2012-05-31,21:50:00,561.2500,561.5000,560.2500,560.5000,183
2012-05-31,21:55:00,560.5000,561.2500,559.5000,559.5000,291
2012-05-31,22:00:00,559.5000,560.2500,559.2500,559.2500,336
2012-05-31,22:05:00,559.0000,560.0000,559.0000,559.7500,197
2012-05-31,22:10:00,559.7500,560.0000,559.5000,560.0000,202
2012-05-31,22:15:00,560.0000,560.5000,559.7500,560.5000,161
2012-05-31,22:20:00,560.0000,560.5000,559.7500,560.0000,160
2012-05-31,22:25:00,559.7500,560.2500,559.2500,559.5000,434
2012-05-31,22:30:00,559.7500,561.2500,557.0000,557.0000,5582
2012-05-31,22:35:00,557.0000,559.5000,556.0000,558.7500,4067
2012-05-31,22:40:00,558.5000,560.0000,557.5000,558.0000,2638
2012-05-31,22:45:00,558.0000,559.2500,557.0000,557.7500,2424
2012-05-31,22:50:00,557.7500,558.2500,556.0000,556.2500,2795
2012-05-31,22:55:00,556.0000,558.0000,556.0000,558.0000,1955
2012-05-31,23:00:00,558.0000,558.7500,557.2500,557.7500,2266
2012-05-31,23:05:00,557.5000,558.2500,556.7500,557.7500,2320
2012-05-31,23:10:00,557.5000,558.0000,556.7500,556.7500,1356
2012-05-31,23:15:00,556.7500,557.5000,553.7500,555.2500,4559
2012-05-31,23:20:00,555.5000,558.5000,555.2500,558.5000,2017
2012-05-31,23:25:00,558.2500,561.7500,557.7500,561.7500,2934
2012-05-31,23:30:00,561.5000,562.2500,560.2500,562.2500,1963
2012-05-31,23:35:00,562.0000,564.0000,561.7500,562.2500,3020
2012-05-31,23:40:00,562.2500,563.5000,562.0000,562.7500,1834
2012-05-31,23:45:00,562.5000,562.7500,559.7500,559.7500,1843
2012-05-31,23:50:00,560.0000,560.0000,558.5000,559.2500,1284
2012-05-31,23:55:00,559.2500,560.0000,559.0000,559.7500,1163
2012-06-01,00:00:00,559.2500,560.0000,559.0000,559.0000,913
2012-06-01,00:05:00,559.2500,561.5000,559.2500,561.5000,923
2012-06-01,00:10:00,561.5000,561.7500,561.0000,561.5000,1057
2012-06-01,00:15:00,561.5000,561.7500,560.5000,560.5000,736
2012-06-01,00:20:00,560.7500,562.0000,560.7500,561.5000,910
2012-06-01,00:25:00,561.5000,562.5000,561.5000,562.2500,1029
2012-06-01,00:30:00,562.2500,562.5000,560.2500,560.2500,1261
2012-06-01,00:35:00,560.5000,561.0000,560.0000,560.5000,925
2012-06-01,00:40:00,560.5000,561.0000,559.5000,559.5000,725
2012-06-01,00:45:00,559.5000,560.0000,559.0000,559.0000,744
2012-06-01,00:50:00,559.2500,559.5000,558.2500,559.2500,1082
2012-06-01,00:55:00,559.0000,559.5000,558.5000,558.5000,885
2012-06-01,01:00:00,558.5000,560.0000,558.2500,558.7500,1697
2012-06-01,01:05:00,558.7500,559.7500,558.5000,559.0000,797
2012-06-01,01:10:00,559.0000,560.0000,559.0000,559.7500,611
2012-06-01,01:15:00,559.7500,560.0000,559.2500,559.2500,178
2012-06-01,01:20:00,559.5000,559.5000,558.5000,559.0000,687
2012-06-01,01:25:00,559.0000,559.7500,559.0000,559.5000,291
2012-06-01,01:30:00,559.5000,560.5000,559.2500,560.2500,506
2012-06-01,01:35:00,560.5000,560.5000,559.5000,559.7500,598
2012-06-01,01:40:00,559.7500,560.2500,559.7500,559.7500,1006
2012-06-01,01:45:00,559.7500,562.0000,559.7500,561.5000,1436
2012-06-01,01:50:00,561.7500,562.0000,560.0000,561.7500,1422
2012-06-01,01:55:00,561.5000,561.5000,560.5000,560.5000,1230
2012-06-01,02:00:00,560.5000,561.7500,560.2500,560.5000,1641
2012-06-01,02:05:00,560.2500,560.7500,559.0000,559.2500,1558
2012-06-01,02:10:00,559.5000,559.7500,555.0000,555.5000,9392
2012-06-01,02:15:00,555.2500,557.5000,555.2500,556.0000,1309
2012-06-01,02:20:00,556.0000,556.7500,556.0000,556.2500,220
2012-06-01,02:25:00,556.2500,556.7500,556.0000,556.7500,109
2012-06-01,02:30:00,556.7500,556.7500,556.0000,556.0000,290
2012-06-01,02:35:00,556.0000,556.7500,555.7500,556.5000,140
2012-06-01,02:40:00,556.5000,557.0000,556.2500,556.7500,129
2012-06-01,02:45:00,557.0000,558.7500,557.0000,557.5000,667
2012-06-01,02:50:00,557.2500,558.0000,557.2500,558.0000,104
2012-06-01,02:55:00,557.7500,558.0000,557.5000,557.5000,333
2012-06-01,03:10:00,555.2500,555.2500,555.2500,555.2500,1
2012-06-01,06:00:00,557.7500,559.2500,557.7500,559.0000,384
2012-06-01,06:05:00,558.7500,559.5000,558.7500,559.5000,56
2012-06-01,06:10:00,559.5000,560.0000,559.5000,559.7500,185
2012-06-01,06:15:00,559.7500,560.0000,559.5000,559.5000,27
2012-06-01,06:20:00,559.5000,560.0000,559.5000,560.0000,38
2012-06-01,06:25:00,559.7500,560.0000,559.7500,559.7500,22
2012-06-01,06:30:00,560.0000,560.0000,559.5000,559.5000,30
2012-06-01,06:35:00,559.2500,560.2500,559.0000,560.2500,150
2012-06-01,06:40:00,560.0000,560.5000,560.0000,560.5000,27
2012-06-01,06:45:00,560.5000,560.7500,560.0000,560.0000,61
2012-06-01,06:50:00,559.7500,559.7500,559.2500,559.2500,15
2012-06-01,06:55:00,559.2500,560.5000,559.2500,560.2500,92
2012-06-01,07:00:00,560.5000,560.7500,560.5000,560.5000,25
2012-06-01,07:05:00,560.5000,560.5000,560.2500,560.2500,14
2012-06-01,07:10:00,560.2500,560.2500,560.0000,560.2500,9
2012-06-01,07:15:00,560.0000,560.0000,560.0000,560.0000,3
2012-06-01,07:20:00,560.0000,560.0000,559.7500,560.0000,10
2012-06-01,07:25:00,560.0000,560.2500,559.7500,559.7500,11
2012-06-01,07:30:00,560.0000,560.7500,560.0000,560.5000,40
2012-06-01,07:35:00,560.7500,560.7500,560.0000,560.2500,13
2012-06-01,07:40:00,560.5000,560.5000,560.0000,560.5000,11
2012-06-01,07:45:00,560.0000,560.5000,559.5000,559.5000,74
2012-06-01,07:50:00,559.7500,560.2500,559.5000,560.2500,27
2012-06-01,07:55:00,560.2500,560.2500,560.2500,560.2500,6
2012-06-01,08:00:00,560.0000,560.0000,560.0000,560.0000,5
2012-06-01,08:05:00,560.2500,560.2500,560.2500,560.2500,2
2012-06-01,08:15:00,560.2500,560.2500,560.0000,560.0000,13
2012-06-01,08:20:00,560.2500,560.2500,560.0000,560.2500,23
2012-06-01,08:25:00,560.5000,560.5000,560.2500,560.2500,8
2012-06-01,08:30:00,560.2500,560.5000,560.0000,560.0000,13
2012-06-01,08:35:00,560.2500,560.5000,560.0000,560.2500,6
2012-06-01,08:40:00,560.2500,560.2500,560.0000,560.0000,6
2012-06-01,08:45:00,560.0000,560.0000,559.7500,559.7500,13
2012-06-01,08:50:00,559.7500,560.0000,559.7500,559.7500,14
2012-06-01,08:55:00,559.7500,560.0000,559.7500,559.7500,21
2012-06-01,09:00:00,559.7500,560.0000,559.2500,559.5000,40
2012-06-01,09:05:00,559.5000,559.5000,559.2500,559.2500,35
2012-06-01,09:10:00,559.0000,559.7500,559.0000,559.7500,55
2012-06-01,09:15:00,559.7500,560.0000,559.7500,560.0000,14
2012-06-01,09:20:00,560.0000,560.0000,560.0000,560.0000,8
2012-06-01,09:25:00,560.0000,560.0000,559.7500,560.0000,25
2012-06-01,09:30:00,560.0000,560.0000,559.7500,560.0000,65
2012-06-01,09:35:00,560.0000,560.0000,560.0000,560.0000,34
2012-06-01,09:40:00,559.7500,559.7500,559.7500,559.7500,36
2012-06-01,09:45:00,559.7500,559.7500,559.7500,559.7500,5
2012-06-01,09:50:00,560.0000,560.0000,559.7500,559.7500,41
2012-06-01,09:55:00,559.7500,560.0000,559.5000,559.7500,21
2012-06-01,10:00:00,559.7500,559.7500,559.5000,559.7500,8
2012-06-01,10:05:00,559.5000,559.7500,559.5000,559.7500,33
2012-06-01,10:10:00,559.2500,559.5000,559.2500,559.2500,31
2012-06-01,10:15:00,559.2500,559.2500,559.0000,559.2500,9
2012-06-01,10:20:00,559.0000,559.2500,559.0000,559.2500,11
2012-06-01,10:25:00,559.0000,559.0000,558.5000,558.5000,22
2012-06-01,10:30:00,558.5000,559.0000,558.5000,559.0000,40
2012-06-01,10:35:00,559.0000,559.0000,558.7500,558.7500,16
2012-06-01,10:40:00,559.0000,559.0000,558.7500,559.0000,17
2012-06-01,10:45:00,559.0000,559.2500,559.0000,559.2500,8
2012-06-01,10:50:00,559.2500,559.2500,559.0000,559.0000,5
2012-06-01,10:55:00,559.2500,559.2500,559.2500,559.2500,15
2012-06-01,11:00:00,559.2500,559.7500,559.2500,559.5000,28
2012-06-01,11:05:00,559.5000,559.5000,559.5000,559.5000,1
2012-06-01,11:10:00,559.5000,559.5000,559.5000,559.5000,7
2012-06-01,11:15:00,559.5000,559.5000,559.2500,559.2500,9
2012-06-01,11:20:00,559.2500,559.2500,559.2500,559.2500,14
2012-06-01,11:25:00,559.2500,559.2500,558.7500,558.7500,18
2012-06-01,11:30:00,559.0000,559.0000,558.7500,558.7500,6
2012-06-01,11:35:00,558.7500,559.0000,558.7500,559.0000,9
2012-06-01,11:40:00,559.0000,559.2500,558.7500,559.2500,21
2012-06-01,11:45:00,559.0000,559.2500,559.0000,559.2500,3
2012-06-01,11:50:00,559.0000,559.0000,558.2500,558.2500,32
2012-06-01,11:55:00,558.2500,558.5000,558.2500,558.5000,30
2012-06-01,12:00:00,558.5000,558.7500,558.2500,558.2500,11
2012-06-01,12:05:00,558.5000,559.0000,558.5000,559.0000,27
2012-06-01,12:15:00,558.7500,558.7500,558.7500,558.7500,1
2012-06-01,12:20:00,559.0000,559.2500,558.7500,558.7500,11
2012-06-01,12:25:00,558.7500,559.0000,558.7500,558.7500,15
2012-06-01,12:30:00,559.0000,559.2500,559.0000,559.2500,3
2012-06-01,12:35:00,559.2500,559.2500,559.0000,559.0000,6
2012-06-01,12:40:00,559.2500,559.2500,558.7500,558.7500,5
2012-06-01,12:45:00,558.7500,558.7500,558.7500,558.7500,1
2012-06-01,12:50:00,558.7500,558.7500,558.5000,558.7500,30
2012-06-01,12:55:00,559.0000,559.0000,559.0000,559.0000,4
2012-06-01,13:10:00,559.0000,559.0000,559.0000,559.0000,5
2012-06-01,13:25:00,559.2500,559.2500,559.2500,559.2500,1
2012-06-01,13:30:00,559.0000,559.0000,559.0000,559.0000,1
2012-06-01,13:35:00,558.7500,559.0000,558.7500,558.7500,21
2012-06-01,13:40:00,558.7500,559.0000,558.7500,559.0000,5
2012-06-01,13:45:00,559.0000,559.0000,559.0000,559.0000,5
2012-06-01,13:50:00,559.2500,559.2500,559.0000,559.0000,3
2012-06-01,13:55:00,559.0000,559.0000,558.7500,558.7500,9
2012-06-01,14:00:00,559.0000,559.2500,558.7500,558.7500,23
2012-06-01,14:05:00,558.7500,559.2500,558.7500,559.2500,51
2012-06-01,14:10:00,559.2500,559.2500,559.0000,559.0000,16
2012-06-01,14:15:00,559.0000,559.2500,558.7500,558.7500,9
2012-06-01,14:20:00,558.7500,558.7500,558.7500,558.7500,5
2012-06-01,14:25:00,558.5000,558.5000,558.0000,558.0000,30
2012-06-01,14:30:00,558.0000,559.0000,558.0000,558.7500,58
2012-06-01,14:40:00,559.0000,559.2500,558.7500,558.7500,45
2012-06-01,14:45:00,558.5000,558.5000,558.0000,558.5000,40
2012-06-01,14:50:00,558.7500,558.7500,558.7500,558.7500,13
2012-06-01,14:55:00,558.5000,558.7500,558.2500,558.7500,7
2012-06-01,15:00:00,558.2500,558.7500,557.7500,558.7500,51
2012-06-01,15:05:00,558.5000,558.5000,558.5000,558.5000,1
2012-06-01,15:10:00,558.2500,558.5000,557.2500,557.2500,77
2012-06-01,15:15:00,557.2500,558.0000,557.2500,558.0000,20
2012-06-01,15:20:00,557.7500,557.7500,557.7500,557.7500,3
2012-06-01,15:25:00,557.7500,558.2500,557.7500,558.2500,13
2012-06-01,15:30:00,558.0000,558.5000,558.0000,558.5000,20
2012-06-01,15:35:00,558.5000,558.5000,558.0000,558.0000,2
2012-06-01,15:40:00,558.0000,559.0000,558.0000,559.0000,39
2012-06-01,15:45:00,559.0000,559.0000,558.7500,558.7500,12
2012-06-01,15:50:00,558.7500,559.0000,558.5000,559.0000,11
2012-06-01,15:55:00,559.0000,559.5000,559.0000,559.2500,19
2012-06-01,16:00:00,559.2500,559.2500,559.0000,559.0000,75
2012-06-01,16:05:00,558.7500,558.7500,558.7500,558.7500,2
2012-06-01,16:10:00,558.5000,558.5000,558.2500,558.2500,7
2012-06-01,16:15:00,558.2500,558.2500,557.7500,557.7500,31
2012-06-01,16:20:00,558.0000,558.2500,557.7500,558.0000,13
2012-06-01,16:25:00,558.5000,558.5000,558.2500,558.5000,12
2012-06-01,16:30:00,558.0000,558.2500,557.7500,557.7500,20
2012-06-01,16:35:00,558.0000,558.0000,557.7500,557.7500,57
2012-06-01,16:40:00,557.7500,557.7500,557.2500,557.2500,26
2012-06-01,16:45:00,557.2500,558.0000,557.0000,558.0000,47
2012-06-01,16:50:00,558.0000,558.2500,558.0000,558.2500,11
2012-06-01,16:55:00,557.7500,558.0000,557.2500,557.2500,15
2012-06-01,17:00:00,557.2500,557.5000,557.0000,557.5000,21
2012-06-01,17:05:00,557.5000,557.5000,556.7500,556.7500,64
2012-06-01,17:10:00,556.7500,557.7500,556.5000,557.7500,31
2012-06-01,17:15:00,558.0000,558.5000,558.0000,558.2500,13
2012-06-01,17:20:00,558.0000,558.0000,557.0000,557.0000,68
2012-06-01,17:25:00,557.2500,558.7500,557.0000,558.2500,93
2012-06-01,17:30:00,558.0000,558.0000,558.0000,558.0000,7
2012-06-01,17:35:00,557.7500,557.7500,557.7500,557.7500,17
2012-06-01,17:40:00,557.7500,557.7500,557.7500,557.7500,7
2012-06-01,17:45:00,557.5000,557.7500,557.2500,557.2500,11
2012-06-01,17:50:00,557.2500,557.5000,556.7500,556.7500,65
2012-06-01,17:55:00,556.7500,557.0000,556.5000,557.0000,31
2012-06-01,18:00:00,556.7500,556.7500,556.7500,556.7500,5
2012-06-01,18:05:00,556.7500,556.7500,556.7500,556.7500,1
2012-06-01,18:10:00,556.5000,557.2500,556.5000,556.5000,34
2012-06-01,18:15:00,556.7500,556.7500,556.7500,556.7500,4
2012-06-01,18:20:00,556.5000,557.5000,556.2500,557.5000,96
2012-06-01,18:25:00,557.5000,558.5000,557.5000,558.5000,57
2012-06-01,18:30:00,558.5000,558.5000,558.2500,558.2500,47
2012-06-01,18:35:00,558.2500,558.5000,557.5000,557.7500,85
2012-06-01,18:40:00,557.5000,558.5000,557.5000,558.2500,60
2012-06-01,18:45:00,558.2500,558.2500,558.0000,558.0000,2
2012-06-01,18:50:00,558.0000,558.5000,558.0000,558.0000,9
2012-06-01,18:55:00,558.5000,558.5000,558.2500,558.2500,4
2012-06-01,19:00:00,558.0000,558.2500,558.0000,558.2500,11
2012-06-01,19:05:00,558.2500,558.7500,558.2500,558.7500,145
2012-06-01,19:10:00,558.7500,559.0000,558.7500,559.0000,65
2012-06-01,19:15:00,558.7500,559.2500,558.7500,558.7500,33
2012-06-01,19:20:00,559.0000,559.0000,558.5000,559.0000,58
2012-06-01,19:25:00,559.0000,559.0000,558.7500,558.7500,13
2012-06-01,19:30:00,558.7500,559.0000,558.7500,559.0000,13
2012-06-01,19:35:00,558.7500,558.7500,558.2500,558.5000,106
2012-06-01,19:40:00,558.5000,559.0000,558.5000,558.7500,44
2012-06-01,19:45:00,558.5000,558.7500,558.5000,558.7500,32
2012-06-01,19:50:00,558.5000,559.0000,558.5000,559.0000,66
2012-06-01,19:55:00,558.7500,559.0000,558.5000,558.5000,77
2012-06-01,20:00:00,558.7500,559.0000,557.7500,559.0000,249
2012-06-01,20:05:00,558.7500,559.2500,558.2500,559.0000,224
2012-06-01,20:10:00,559.0000,559.2500,558.0000,558.0000,453
2012-06-01,20:15:00,558.0000,558.7500,558.0000,558.5000,435
2012-06-01,20:20:00,558.2500,559.2500,558.2500,559.2500,151
2012-06-01,20:25:00,559.0000,559.2500,558.5000,558.5000,126
2012-06-01,20:30:00,558.5000,558.5000,552.2500,553.5000,2396
2012-06-01,20:35:00,553.7500,555.0000,553.7500,553.7500,892
2012-06-01,20:40:00,553.7500,555.0000,553.2500,554.7500,323
2012-06-01,20:45:00,554.5000,556.0000,554.2500,555.0000,299
2012-06-01,20:50:00,554.7500,555.0000,553.5000,554.0000,228
2012-06-01,20:55:00,554.0000,554.5000,553.2500,554.2500,458
2012-06-01,21:00:00,554.2500,556.2500,553.2500,556.0000,622
2012-06-01,21:05:00,556.0000,557.7500,556.0000,557.0000,289
2012-06-01,21:10:00,556.7500,557.2500,556.5000,556.5000,97
2012-06-01,21:15:00,556.5000,556.5000,555.2500,556.5000,203
2012-06-01,21:20:00,556.7500,557.7500,556.5000,557.7500,208
2012-06-01,21:25:00,557.7500,560.0000,557.7500,559.7500,652
2012-06-01,21:30:00,559.7500,563.5000,559.7500,562.5000,1387
2012-06-01,21:35:00,562.5000,563.2500,560.7500,562.2500,717
2012-06-01,21:40:00,562.2500,562.2500,561.0000,561.2500,309
2012-06-01,21:45:00,561.2500,561.2500,559.5000,559.7500,232
2012-06-01,21:50:00,559.7500,561.0000,559.7500,559.7500,223
2012-06-01,21:55:00,560.0000,560.2500,558.7500,559.0000,311
2012-06-01,22:00:00,559.2500,560.5000,558.7500,560.5000,200
2012-06-01,22:05:00,560.5000,562.5000,560.2500,562.2500,562
2012-06-01,22:10:00,562.2500,562.2500,560.5000,560.5000,223
2012-06-01,22:15:00,560.5000,560.7500,559.7500,559.7500,357
2012-06-01,22:20:00,559.7500,561.0000,559.7500,560.0000,474
2012-06-01,22:25:00,560.0000,561.7500,559.0000,559.2500,841
2012-06-01,22:30:00,559.0000,562.5000,558.7500,561.7500,4548
2012-06-01,22:35:00,561.7500,567.7500,561.5000,567.7500,7666
2012-06-01,22:40:00,567.5000,570.7500,566.0000,570.0000,4765
2012-06-01,22:45:00,570.2500,571.5000,568.2500,568.7500,3071
2012-06-01,22:50:00,568.5000,570.0000,566.5000,567.7500,1947
2012-06-01,22:55:00,567.7500,568.5000,566.2500,568.2500,1394
2012-06-01,23:00:00,568.2500,572.5000,567.5000,572.2500,3469
2012-06-01,23:05:00,572.2500,575.0000,571.0000,572.7500,3600
2012-06-01,23:10:00,572.7500,573.7500,572.2500,572.7500,955
2012-06-01,23:15:00,573.0000,574.5000,572.5000,573.5000,1708
2012-06-01,23:20:00,573.5000,573.7500,572.5000,573.2500,1306
2012-06-01,23:25:00,573.2500,573.7500,572.5000,573.0000,1205
2012-06-01,23:30:00,572.7500,573.7500,572.7500,573.2500,693
2012-06-01,23:35:00,573.2500,577.0000,573.2500,574.7500,3455
2012-06-01,23:40:00,574.5000,576.0000,574.2500,575.5000,1757
2012-06-01,23:45:00,575.7500,579.0000,575.5000,577.2500,3025
2012-06-01,23:50:00,577.2500,579.5000,577.0000,577.7500,1874
2012-06-01,23:55:00,577.7500,577.7500,575.0000,576.2500,1355
2012-06-02,00:00:00,576.2500,576.5000,573.2500,573.2500,1436
2012-06-02,00:05:00,573.5000,574.0000,572.0000,573.7500,1562
2012-06-02,00:10:00,573.7500,573.7500,571.7500,571.7500,1005
2012-06-02,00:15:00,571.7500,572.7500,570.7500,571.0000,1552
2012-06-02,00:20:00,571.2500,571.5000,569.0000,569.0000,1047
2012-06-02,00:25:00,569.0000,569.2500,568.5000,568.7500,1513
2012-06-02,00:30:00,568.7500,569.5000,568.5000,569.0000,754
2012-06-02,00:35:00,569.0000,569.2500,566.5000,566.5000,1429
2012-06-02,00:40:00,566.5000,569.0000,566.5000,568.5000,1230
2012-06-02,00:45:00,568.5000,568.5000,566.7500,566.7500,686
2012-06-02,00:50:00,566.7500,567.7500,566.5000,567.7500,598
2012-06-02,00:55:00,567.5000,568.0000,566.5000,567.0000,471
2012-06-02,01:00:00,567.0000,567.2500,566.5000,566.7500,498
2012-06-02,01:05:00,566.5000,568.0000,566.5000,567.2500,881
2012-06-02,01:10:00,567.2500,567.2500,563.2500,563.5000,2366
2012-06-02,01:15:00,563.5000,564.5000,560.0000,560.7500,2646
2012-06-02,01:20:00,560.5000,562.5000,560.2500,560.2500,1373
2012-06-02,01:25:00,560.2500,562.2500,558.7500,560.2500,2737
2012-06-02,01:30:00,560.2500,561.0000,556.7500,557.0000,1752
2012-06-02,01:35:00,557.2500,557.7500,555.0000,556.5000,3448
2012-06-02,01:40:00,556.7500,557.7500,556.5000,557.2500,1380
2012-06-02,01:45:00,557.2500,558.0000,554.5000,555.7500,1650
2012-06-02,01:50:00,555.7500,558.0000,554.7500,557.7500,1529
2012-06-02,01:55:00,558.0000,558.0000,555.7500,556.5000,1024
2012-06-02,02:00:00,556.5000,556.5000,552.2500,553.5000,3643
2012-06-02,02:05:00,553.5000,556.7500,553.2500,556.2500,4133
2012-06-02,02:10:00,556.2500,556.2500,551.0000,551.7500,10332
2012-06-02,02:15:00,551.7500,554.7500,551.2500,553.0000,1883
2012-06-02,02:20:00,553.0000,555.2500,552.5000,555.2500,428
2012-06-02,02:25:00,554.5000,555.0000,554.2500,554.7500,354
2012-06-02,02:30:00,554.7500,554.7500,554.2500,554.2500,122
2012-06-02,02:35:00,554.5000,554.5000,554.0000,554.2500,112
2012-06-02,02:40:00,554.2500,554.7500,554.0000,554.5000,62
2012-06-02,02:45:00,554.7500,555.5000,554.5000,555.2500,225
2012-06-02,02:50:00,555.2500,555.7500,555.0000,555.2500,200
2012-06-02,02:55:00,555.0000,556.5000,554.7500,556.0000,459
2012-06-02,03:10:00,551.5000,551.5000,551.5000,551.5000,1
2012-06-04,06:00:00,560.2500,562.5000,559.0000,561.5000,1004
2012-06-04,06:05:00,561.2500,562.0000,561.0000,562.0000,202
2012-06-04,06:10:00,562.0000,562.0000,561.2500,561.7500,151
2012-06-04,06:15:00,561.7500,562.0000,560.2500,560.7500,167
2012-06-04,06:20:00,560.7500,562.0000,560.7500,561.2500,118
2012-06-04,06:25:00,561.2500,561.5000,561.2500,561.5000,32
2012-06-04,06:30:00,561.5000,561.7500,560.7500,560.7500,64
2012-06-04,06:35:00,560.5000,560.7500,560.0000,560.0000,45
2012-06-04,06:40:00,560.2500,560.2500,559.0000,559.7500,101
2012-06-04,06:45:00,559.7500,560.2500,559.7500,560.0000,25
2012-06-04,06:50:00,560.2500,560.2500,559.5000,560.0000,45
2012-06-04,06:55:00,560.2500,560.2500,559.7500,560.2500,17
2012-06-04,07:00:00,560.0000,560.2500,560.0000,560.0000,20
2012-06-04,07:05:00,560.0000,560.5000,560.0000,560.2500,34
2012-06-04,07:10:00,560.2500,560.2500,560.2500,560.2500,5
2012-06-04,07:15:00,560.0000,560.5000,560.0000,560.2500,12
2012-06-04,07:20:00,560.2500,560.2500,560.2500,560.2500,5
2012-06-04,07:25:00,560.0000,560.2500,560.0000,560.0000,8
2012-06-04,07:30:00,560.0000,560.5000,560.0000,560.2500,14
2012-06-04,07:35:00,560.0000,560.2500,560.0000,560.2500,4
2012-06-04,07:40:00,560.2500,560.2500,560.0000,560.0000,29
2012-06-04,07:45:00,560.0000,560.2500,559.5000,560.2500,53
2012-06-04,07:50:00,559.7500,560.2500,559.7500,560.0000,21
2012-06-04,07:55:00,560.2500,560.2500,559.2500,559.2500,53
2012-06-04,08:00:00,559.2500,559.2500,558.2500,559.0000,107
2012-06-04,08:05:00,558.5000,559.0000,558.5000,558.7500,15
2012-06-04,08:10:00,558.7500,558.7500,558.5000,558.7500,9
2012-06-04,08:15:00,559.0000,559.0000,559.0000,559.0000,1
2012-06-04,08:20:00,559.0000,560.0000,559.0000,560.0000,92
2012-06-04,08:25:00,560.0000,560.5000,560.0000,560.2500,24
2012-06-04,08:30:00,560.2500,560.2500,560.2500,560.2500,17
2012-06-04,08:35:00,560.2500,560.2500,560.0000,560.0000,14
2012-06-04,08:40:00,560.0000,560.0000,559.7500,559.7500,3
2012-06-04,08:45:00,559.7500,560.0000,559.7500,560.0000,5
2012-06-04,08:50:00,560.0000,560.2500,559.7500,560.0000,11
2012-06-04,08:55:00,560.2500,560.5000,559.7500,559.7500,6
2012-06-04,09:00:00,560.0000,560.2500,560.0000,560.0000,7
2012-06-04,09:05:00,560.2500,560.2500,559.7500,559.7500,12
2012-06-04,09:10:00,559.7500,560.2500,559.5000,559.7500,24
2012-06-04,09:15:00,559.7500,559.7500,559.5000,559.5000,27
2012-06-04,09:20:00,559.5000,559.5000,559.2500,559.5000,14
2012-06-04,09:25:00,559.5000,560.0000,559.5000,559.5000,9
2012-06-04,09:30:00,559.2500,559.2500,559.0000,559.2500,15
2012-06-04,09:35:00,559.2500,559.2500,559.2500,559.2500,1
2012-06-04,09:40:00,559.5000,559.5000,559.2500,559.2500,9
2012-06-04,09:45:00,559.0000,559.5000,559.0000,559.5000,8
2012-06-04,09:50:00,559.2500,559.5000,559.2500,559.2500,14
2012-06-04,09:55:00,559.5000,559.7500,559.5000,559.7500,6
2012-06-04,10:00:00,559.7500,559.7500,559.5000,559.5000,2
2012-06-04,10:05:00,559.2500,559.5000,559.2500,559.2500,9
2012-06-04,10:10:00,559.2500,559.2500,559.2500,559.2500,12
2012-06-04,10:15:00,559.0000,559.0000,559.0000,559.0000,2
2012-06-04,10:20:00,559.2500,559.5000,559.2500,559.2500,25
2012-06-04,10:25:00,559.2500,559.5000,559.2500,559.5000,9
2012-06-04,10:30:00,559.5000,559.7500,559.5000,559.7500,24
2012-06-04,10:35:00,560.0000,560.0000,560.0000,560.0000,20
2012-06-04,10:40:00,560.0000,560.0000,559.5000,560.0000,44
2012-06-04,10:45:00,560.2500,560.7500,560.2500,560.7500,59
2012-06-04,10:50:00,560.7500,560.7500,560.5000,560.5000,11
2012-06-04,10:55:00,560.2500,560.2500,559.5000,559.7500,14
2012-06-04,11:00:00,559.7500,560.0000,559.5000,559.7500,20
2012-06-04,11:05:00,559.7500,560.2500,559.7500,559.7500,13
2012-06-04,11:10:00,559.7500,559.7500,559.0000,559.7500,72
2012-06-04,11:15:00,559.7500,560.0000,559.5000,560.0000,11
2012-06-04,11:20:00,559.7500,559.7500,559.0000,559.0000,26
2012-06-04,11:25:00,559.0000,559.0000,559.0000,559.0000,3
2012-06-04,11:30:00,559.0000,559.2500,559.0000,559.2500,10
2012-06-04,11:35:00,559.0000,559.2500,559.0000,559.0000,10
2012-06-04,11:40:00,559.0000,559.2500,558.7500,559.2500,19
2012-06-04,11:45:00,559.5000,559.5000,557.7500,557.7500,88
2012-06-04,11:50:00,557.7500,558.7500,557.7500,558.5000,30
2012-06-04,11:55:00,558.2500,559.2500,558.2500,559.0000,41
2012-06-04,12:00:00,559.0000,559.0000,558.0000,558.0000,24
2012-06-04,12:05:00,558.2500,559.0000,558.0000,559.0000,14
2012-06-04,12:10:00,558.7500,558.7500,558.5000,558.5000,2
2012-06-04,12:15:00,558.7500,558.7500,558.7500,558.7500,1
2012-06-04,12:20:00,558.7500,558.7500,558.7500,558.7500,1
2012-06-04,12:30:00,558.7500,558.7500,558.5000,558.7500,10
2012-06-04,12:45:00,559.0000,559.5000,559.0000,559.5000,36
2012-06-04,12:50:00,559.0000,559.0000,559.0000,559.0000,1
2012-06-04,13:05:00,558.7500,558.7500,558.7500,558.7500,2
2012-06-04,13:15:00,558.7500,559.2500,558.7500,559.2500,2
2012-06-04,13:20:00,559.0000,559.0000,559.0000,559.0000,6
2012-06-04,13:25:00,559.0000,559.0000,559.0000,559.0000,2
2012-06-04,13:35:00,559.2500,559.7500,559.2500,559.5000,34
2012-06-04,13:40:00,560.0000,560.0000,560.0000,560.0000,1
2012-06-04,13:45:00,559.7500,559.7500,559.7500,559.7500,1
2012-06-04,13:50:00,559.2500,559.2500,559.2500,559.2500,11
2012-06-04,13:55:00,559.0000,559.0000,559.0000,559.0000,2
2012-06-04,14:00:00,559.5000,559.5000,559.0000,559.0000,10
2012-06-04,14:05:00,559.2500,559.2500,559.2500,559.2500,1
2012-06-04,14:10:00,559.0000,559.2500,559.0000,559.2500,2
2012-06-04,14:15:00,559.0000,559.0000,558.5000,558.5000,18
2012-06-04,14:20:00,558.5000,558.5000,558.2500,558.2500,29
2012-06-04,14:25:00,558.5000,558.7500,558.5000,558.7500,68
2012-06-04,14:30:00,558.7500,559.0000,558.2500,558.2500,45
2012-06-04,14:35:00,558.2500,558.2500,558.2500,558.2500,4
2012-06-04,14:40:00,558.2500,558.2500,558.0000,558.2500,10
2012-06-04,14:45:00,558.2500,558.2500,558.2500,558.2500,5
2012-06-04,14:50:00,558.0000,558.5000,558.0000,558.5000,18
2012-06-04,14:55:00,558.7500,559.5000,558.7500,559.5000,37
2012-06-04,15:00:00,559.0000,559.5000,558.2500,559.5000,30
2012-06-04,15:05:00,558.7500,558.7500,558.2500,558.2500,21
2012-06-04,15:10:00,558.2500,558.5000,558.2500,558.5000,7
2012-06-04,15:15:00,558.2500,558.2500,558.2500,558.2500,2
2012-06-04,15:20:00,558.7500,560.0000,558.7500,559.7500,46
2012-06-04,15:25:00,559.7500,560.5000,559.7500,560.5000,15
2012-06-04,15:30:00,560.5000,561.2500,560.5000,561.2500,52
2012-06-04,15:35:00,561.5000,561.5000,561.5000,561.5000,20
2012-06-04,15:40:00,561.7500,562.0000,561.7500,562.0000,34
2012-06-04,15:45:00,561.7500,562.5000,561.7500,562.0000,34
2012-06-04,15:50:00,562.2500,562.5000,562.0000,562.5000,40
2012-06-04,15:55:00,562.2500,562.7500,562.0000,562.5000,49
2012-06-04,16:00:00,562.5000,562.7500,562.0000,562.2500,32
2012-06-04,16:05:00,562.0000,562.2500,562.0000,562.0000,23
2012-06-04,16:10:00,562.0000,562.2500,562.0000,562.2500,6
2012-06-04,16:15:00,562.2500,562.2500,561.7500,561.7500,29
2012-06-04,16:20:00,562.0000,562.2500,561.7500,562.2500,18
2012-06-04,16:25:00,562.2500,562.2500,562.0000,562.0000,6
2012-06-04,16:30:00,561.7500,562.7500,561.7500,562.7500,40
2012-06-04,16:35:00,562.7500,562.7500,561.5000,561.5000,86
2012-06-04,16:40:00,561.7500,561.7500,561.7500,561.7500,13
2012-06-04,16:45:00,561.5000,561.7500,561.5000,561.7500,18
2012-06-04,16:50:00,561.5000,561.5000,561.5000,561.5000,33
2012-06-04,16:55:00,561.7500,561.7500,561.2500,561.2500,9
2012-06-04,17:00:00,561.5000,561.5000,561.2500,561.5000,4
2012-06-04,17:05:00,561.5000,561.5000,561.2500,561.5000,25
2012-06-04,17:10:00,561.5000,561.5000,561.2500,561.5000,22
2012-06-04,17:15:00,561.2500,561.7500,561.0000,561.7500,11
2012-06-04,17:20:00,561.7500,561.7500,561.5000,561.5000,49
2012-06-04,17:25:00,561.7500,562.0000,561.7500,561.7500,72
2012-06-04,17:30:00,561.7500,561.7500,561.0000,561.2500,59
2012-06-04,17:35:00,561.0000,561.5000,560.0000,561.5000,109
2012-06-04,17:40:00,561.2500,563.0000,561.2500,562.7500,43
2012-06-04,17:45:00,562.7500,563.5000,562.7500,563.2500,77
2012-06-04,17:50:00,563.2500,563.7500,562.7500,562.7500,66
2012-06-04,17:55:00,562.7500,563.0000,562.5000,562.7500,11
2012-06-04,18:00:00,563.0000,563.5000,563.0000,563.5000,16
2012-06-04,18:05:00,563.2500,563.5000,563.2500,563.5000,18
2012-06-04,18:10:00,563.5000,563.7500,563.5000,563.7500,9
2012-06-04,18:15:00,563.5000,563.5000,563.0000,563.2500,88
2012-06-04,18:20:00,563.2500,563.2500,563.0000,563.2500,12
2012-06-04,18:25:00,563.2500,563.7500,563.2500,563.7500,31
2012-06-04,18:30:00,563.7500,564.2500,563.2500,563.2500,200
2012-06-04,18:35:00,563.0000,564.0000,563.0000,563.7500,41
2012-06-04,18:40:00,563.7500,564.2500,563.7500,564.2500,52
2012-06-04,18:45:00,564.2500,564.7500,564.2500,564.7500,55
2012-06-04,18:50:00,564.7500,565.0000,564.5000,564.7500,46
2012-06-04,18:55:00,564.7500,565.5000,564.7500,565.2500,209
2012-06-04,19:00:00,565.0000,565.2500,565.0000,565.2500,56
2012-06-04,19:05:00,565.0000,565.0000,565.0000,565.0000,30
2012-06-04,19:10:00,565.2500,565.7500,565.2500,565.5000,24
2012-06-04,19:15:00,565.5000,565.7500,565.2500,565.5000,25
2012-06-04,19:20:00,565.2500,566.0000,565.2500,565.2500,95
2012-06-04,19:25:00,565.2500,565.5000,565.0000,565.2500,34
2012-06-04,19:30:00,565.2500,565.2500,562.7500,562.7500,213
2012-06-04,19:35:00,562.7500,562.7500,562.5000,562.7500,37
2012-06-04,19:40:00,563.0000,564.7500,563.0000,564.0000,50
2012-06-04,19:45:00,563.7500,564.0000,563.5000,563.7500,40
2012-06-04,19:50:00,563.5000,563.5000,562.7500,562.7500,68
2012-06-04,19:55:00,563.0000,563.5000,562.7500,563.5000,32
2012-06-04,20:00:00,563.5000,564.2500,563.2500,564.2500,43
2012-06-04,20:05:00,564.2500,565.0000,564.2500,564.2500,118
2012-06-04,20:10:00,564.5000,564.5000,563.7500,563.7500,54
2012-06-04,20:15:00,564.0000,565.0000,564.0000,565.0000,47
2012-06-04,20:20:00,565.0000,566.7500,564.7500,566.7500,457
2012-06-04,20:25:00,566.5000,566.5000,565.7500,566.2500,137
2012-06-04,20:30:00,566.0000,566.2500,565.5000,566.0000,55
2012-06-04,20:35:00,566.2500,567.0000,566.2500,566.7500,138
2012-06-04,20:40:00,567.0000,567.0000,563.5000,563.7500,364
2012-06-04,20:45:00,564.0000,564.2500,562.5000,563.7500,358
2012-06-04,20:50:00,563.7500,564.5000,563.2500,564.5000,82
2012-06-04,20:55:00,564.5000,564.7500,562.5000,562.5000,159
2012-06-04,21:00:00,562.5000,564.0000,562.5000,564.0000,91
2012-06-04,21:05:00,564.0000,564.2500,564.0000,564.0000,8
2012-06-04,21:10:00,564.0000,564.7500,563.7500,564.7500,44
2012-06-04,21:15:00,564.5000,564.5000,563.7500,563.7500,88
2012-06-04,21:20:00,564.0000,564.7500,563.7500,564.5000,72
2012-06-04,21:25:00,564.5000,566.5000,564.5000,566.5000,329
2012-06-04,21:30:00,566.2500,567.5000,566.2500,566.7500,229
2012-06-04,21:35:00,566.5000,566.7500,566.0000,566.2500,169
2012-06-04,21:40:00,566.2500,566.5000,565.5000,565.5000,78
2012-06-04,21:45:00,565.7500,566.0000,564.7500,566.0000,422
2012-06-04,21:50:00,566.0000,567.0000,566.0000,566.5000,317
2012-06-04,21:55:00,566.5000,566.7500,566.2500,566.2500,191
2012-06-04,22:00:00,566.7500,567.0000,566.2500,566.7500,95
2012-06-04,22:05:00,566.5000,567.0000,565.0000,566.2500,679
2012-06-04,22:10:00,566.2500,567.0000,566.2500,566.7500,151
2012-06-04,22:15:00,566.7500,567.0000,566.0000,566.5000,295
2012-06-04,22:20:00,566.2500,567.5000,566.2500,567.2500,398
2012-06-04,22:25:00,567.2500,567.5000,564.7500,565.7500,724
2012-06-04,22:30:00,566.0000,567.5000,564.2500,565.5000,5609
2012-06-04,22:35:00,565.5000,569.2500,565.2500,565.5000,2530
2012-06-04,22:40:00,565.2500,567.7500,565.2500,566.0000,1656
2012-06-04,22:45:00,566.0000,566.5000,564.5000,565.2500,1925
2012-06-04,22:50:00,565.2500,566.5000,565.0000,565.7500,2262
2012-06-04,22:55:00,565.7500,566.0000,564.2500,565.2500,1895
2012-06-04,23:00:00,565.2500,566.0000,564.2500,565.2500,680
2012-06-04,23:05:00,565.0000,565.7500,564.5000,564.7500,610
2012-06-04,23:10:00,564.7500,566.0000,564.2500,565.7500,581
2012-06-04,23:15:00,566.0000,567.0000,565.7500,566.5000,567
2012-06-04,23:20:00,566.2500,566.7500,565.2500,566.0000,404
2012-06-04,23:25:00,566.0000,566.2500,564.2500,564.2500,543
2012-06-04,23:30:00,564.5000,565.7500,564.2500,565.5000,366
2012-06-04,23:35:00,565.5000,566.0000,565.2500,565.5000,251
2012-06-04,23:40:00,565.5000,565.5000,564.5000,564.5000,180
2012-06-04,23:45:00,564.5000,565.2500,564.2500,564.5000,359
2012-06-04,23:50:00,564.5000,565.5000,563.7500,564.2500,870
2012-06-04,23:55:00,564.0000,565.5000,563.5000,565.0000,525
2012-06-05,00:00:00,564.7500,565.0000,564.0000,564.2500,405
2012-06-05,00:05:00,564.2500,564.5000,563.5000,564.0000,612
2012-06-05,00:10:00,564.0000,564.0000,562.5000,562.5000,897
2012-06-05,00:15:00,562.7500,563.7500,561.5000,561.5000,1554
2012-06-05,00:20:00,561.5000,561.7500,560.7500,561.5000,1345
2012-06-05,00:25:00,561.5000,561.7500,561.2500,561.5000,599
2012-06-05,00:30:00,561.5000,562.5000,561.5000,562.5000,599
2012-06-05,00:35:00,562.2500,562.7500,561.5000,562.0000,712
2012-06-05,00:40:00,561.7500,563.0000,561.7500,562.5000,427
2012-06-05,00:45:00,562.7500,562.7500,562.0000,562.0000,192
2012-06-05,00:50:00,562.2500,562.7500,561.7500,562.5000,481
2012-06-05,00:55:00,562.7500,563.5000,562.2500,563.2500,977
2012-06-05,01:00:00,563.5000,564.2500,563.0000,564.0000,550
2012-06-05,01:05:00,564.0000,565.7500,563.7500,564.5000,965
2012-06-05,01:10:00,564.7500,565.0000,564.2500,564.2500,387
2012-06-05,01:15:00,564.2500,564.5000,563.0000,564.5000,675
2012-06-05,01:20:00,564.2500,565.0000,564.0000,564.5000,287
2012-06-05,01:25:00,564.2500,565.5000,564.0000,565.2500,496
2012-06-05,01:30:00,565.2500,567.2500,564.7500,567.0000,1090
2012-06-05,01:35:00,566.7500,567.5000,565.7500,567.2500,775
2012-06-05,01:40:00,567.2500,568.5000,567.0000,567.5000,918
2012-06-05,01:45:00,567.2500,567.7500,563.7500,564.5000,1795
2012-06-05,01:50:00,564.7500,565.7500,564.5000,565.2500,342
2012-06-05,01:55:00,565.2500,565.5000,564.2500,564.5000,396
2012-06-05,02:00:00,564.5000,566.0000,564.0000,565.0000,1268
2012-06-05,02:05:00,565.0000,567.0000,564.0000,564.0000,2198
2012-06-05,02:10:00,564.0000,568.5000,564.0000,567.5000,5196
2012-06-05,02:15:00,567.7500,568.7500,567.2500,568.0000,948
2012-06-05,02:20:00,568.0000,568.2500,567.2500,567.5000,146
2012-06-05,02:25:00,567.2500,567.7500,567.2500,567.5000,72
2012-06-05,02:30:00,567.5000,567.7500,567.2500,567.7500,116
2012-06-05,02:35:00,567.5000,568.2500,567.2500,567.5000,140
2012-06-05,02:40:00,567.5000,568.5000,567.5000,568.5000,97
2012-06-05,02:45:00,568.5000,568.5000,567.7500,568.0000,52
2012-06-05,02:50:00,567.7500,568.2500,567.7500,568.0000,83
2012-06-05,02:55:00,567.7500,568.0000,566.7500,567.5000,772
2012-06-05,03:10:00,568.0000,568.0000,568.0000,568.0000,1
2012-06-05,06:00:00,568.0000,570.0000,568.0000,568.2500,258
2012-06-05,06:05:00,568.7500,568.7500,567.0000,567.2500,129
2012-06-05,06:10:00,567.2500,568.0000,567.2500,567.5000,33
2012-06-05,06:15:00,567.5000,568.0000,567.0000,567.2500,29
2012-06-05,06:20:00,567.5000,567.5000,567.2500,567.2500,2
2012-06-05,06:25:00,567.5000,568.7500,567.0000,568.5000,55
2012-06-05,06:30:00,568.5000,568.7500,568.2500,568.7500,20
2012-06-05,06:40:00,568.5000,568.5000,568.5000,568.5000,7
2012-06-05,06:45:00,568.7500,568.7500,567.7500,567.7500,39
2012-06-05,06:50:00,567.5000,567.5000,567.0000,567.0000,28
2012-06-05,06:55:00,567.0000,567.2500,566.2500,566.7500,81
2012-06-05,07:00:00,567.0000,567.5000,567.0000,567.5000,28
2012-06-05,07:05:00,567.2500,567.2500,567.2500,567.2500,4
2012-06-05,07:10:00,567.0000,567.2500,567.0000,567.0000,8
2012-06-05,07:15:00,567.2500,567.2500,567.2500,567.2500,1
2012-06-05,07:20:00,567.5000,567.5000,567.5000,567.5000,2
2012-06-05,07:25:00,567.0000,567.2500,567.0000,567.2500,7
2012-06-05,07:30:00,567.0000,567.0000,567.0000,567.0000,1
2012-06-05,07:35:00,567.0000,567.5000,566.7500,567.5000,6
2012-06-05,07:45:00,567.5000,568.0000,567.5000,568.0000,21
2012-06-05,07:50:00,567.5000,567.5000,566.5000,566.7500,63
2012-06-05,07:55:00,567.0000,567.2500,567.0000,567.2500,8
2012-06-05,08:00:00,567.0000,567.0000,566.2500,566.5000,37
2012-06-05,08:05:00,566.5000,566.5000,566.0000,566.2500,38
2012-06-05,08:10:00,566.5000,566.5000,566.5000,566.5000,2
2012-06-05,08:15:00,566.5000,566.5000,566.2500,566.2500,4
2012-06-05,08:20:00,566.5000,566.7500,566.2500,566.5000,22
2012-06-05,08:25:00,566.5000,566.7500,566.5000,566.7500,14
2012-06-05,08:30:00,566.7500,566.7500,566.7500,566.7500,13
2012-06-05,08:35:00,566.7500,566.7500,566.5000,566.5000,6
2012-06-05,08:40:00,566.7500,567.0000,566.5000,567.0000,22
2012-06-05,08:45:00,566.7500,566.7500,566.2500,566.5000,16
2012-06-05,08:50:00,566.5000,566.5000,566.5000,566.5000,6
2012-06-05,08:55:00,566.5000,566.5000,566.5000,566.5000,4
2012-06-05,09:00:00,566.5000,566.5000,566.2500,566.2500,9
2012-06-05,09:05:00,566.5000,566.7500,566.5000,566.5000,6
2012-06-05,09:10:00,566.7500,566.7500,566.7500,566.7500,1
2012-06-05,09:15:00,566.2500,566.5000,566.2500,566.5000,10
2012-06-05,09:20:00,566.7500,566.7500,566.7500,566.7500,1
2012-06-05,09:25:00,566.5000,566.5000,566.5000,566.5000,1
2012-06-05,09:30:00,566.5000,566.5000,566.0000,566.5000,49
2012-06-05,09:35:00,566.5000,566.5000,566.0000,566.0000,17
2012-06-05,09:40:00,566.2500,566.2500,566.2500,566.2500,1
2012-06-05,09:45:00,566.2500,566.2500,566.0000,566.0000,10
2012-06-05,09:50:00,566.0000,566.5000,566.0000,566.5000,4
2012-06-05,09:55:00,566.5000,566.5000,566.0000,566.0000,2
2012-06-05,10:00:00,566.2500,566.2500,566.0000,566.2500,5
2012-06-05,10:05:00,566.5000,566.5000,566.5000,566.5000,10
2012-06-05,10:10:00,566.5000,566.7500,566.5000,566.7500,22
2012-06-05,10:15:00,566.7500,566.7500,566.7500,566.7500,7
2012-06-05,10:20:00,567.0000,567.2500,567.0000,567.2500,5
2012-06-05,10:25:00,567.2500,567.5000,567.2500,567.5000,3
2012-06-05,10:30:00,567.5000,567.5000,567.5000,567.5000,6
2012-06-05,10:35:00,567.0000,567.0000,567.0000,567.0000,3
2012-06-05,10:40:00,567.0000,567.0000,567.0000,567.0000,2
2012-06-05,10:45:00,567.2500,567.5000,567.0000,567.0000,9
2012-06-05,10:50:00,566.7500,567.2500,566.7500,567.2500,7
2012-06-05,10:55:00,567.5000,567.5000,567.5000,567.5000,4
2012-06-05,11:00:00,567.5000,567.7500,567.5000,567.7500,11
2012-06-05,11:05:00,567.7500,568.0000,567.7500,568.0000,26
2012-06-05,11:10:00,568.0000,568.0000,567.7500,568.0000,11
2012-06-05,11:15:00,567.5000,567.5000,567.5000,567.5000,1
2012-06-05,11:20:00,567.5000,567.5000,567.5000,567.5000,5
2012-06-05,11:25:00,567.2500,567.2500,567.2500,567.2500,3
2012-06-05,11:30:00,567.2500,567.2500,567.2500,567.2500,1
2012-06-05,11:35:00,567.2500,567.2500,567.2500,567.2500,2
2012-06-05,11:40:00,567.0000,567.0000,567.0000,567.0000,1
2012-06-05,11:45:00,567.5000,567.5000,567.5000,567.5000,2
2012-06-05,11:50:00,567.2500,567.2500,566.7500,567.0000,17
2012-06-05,11:55:00,567.0000,567.2500,567.0000,567.2500,10
2012-06-05,12:05:00,567.2500,567.2500,567.2500,567.2500,10
2012-06-05,12:10:00,567.0000,567.2500,567.0000,567.2500,10
2012-06-05,12:15:00,567.2500,567.2500,567.0000,567.0000,4
2012-06-05,12:20:00,567.0000,567.2500,567.0000,567.2500,2
2012-06-05,12:25:00,567.0000,567.0000,567.0000,567.0000,18
2012-06-05,12:30:00,567.2500,567.2500,567.2500,567.2500,32
2012-06-05,12:35:00,567.0000,567.2500,567.0000,567.2500,44
2012-06-05,12:40:00,567.2500,567.2500,567.2500,567.2500,4
2012-06-05,12:45:00,567.2500,567.2500,567.2500,567.2500,4
2012-06-05,12:50:00,567.2500,567.2500,567.2500,567.2500,1
2012-06-05,13:00:00,567.0000,567.2500,567.0000,567.2500,9
2012-06-05,13:05:00,567.0000,567.0000,567.0000,567.0000,22
2012-06-05,13:10:00,567.2500,567.2500,567.2500,567.2500,2
2012-06-05,13:15:00,567.2500,567.2500,567.2500,567.2500,2
2012-06-05,13:30:00,567.2500,567.2500,567.2500,567.2500,39
2012-06-05,13:35:00,567.2500,567.5000,567.0000,567.5000,31
2012-06-05,13:40:00,567.5000,567.5000,567.2500,567.2500,26
2012-06-05,13:45:00,567.2500,568.2500,567.2500,568.2500,46
2012-06-05,13:50:00,568.0000,568.2500,567.0000,567.0000,54
2012-06-05,13:55:00,567.2500,567.5000,567.2500,567.2500,3
2012-06-05,14:00:00,567.0000,567.5000,567.0000,567.5000,6
2012-06-05,14:05:00,567.5000,567.7500,567.2500,567.2500,30
2012-06-05,14:10:00,567.0000,567.2500,567.0000,567.2500,15
2012-06-05,14:15:00,567.5000,567.5000,567.2500,567.2500,26
2012-06-05,14:20:00,567.0000,567.2500,567.0000,567.2500,6
2012-06-05,14:25:00,567.0000,567.0000,566.7500,566.7500,36
2012-06-05,14:30:00,567.0000,567.0000,566.7500,567.0000,48
2012-06-05,14:35:00,567.0000,567.0000,566.7500,566.7500,10
2012-06-05,14:40:00,567.0000,567.2500,566.7500,567.2500,154
2012-06-05,14:45:00,567.5000,568.0000,567.2500,567.2500,70
2012-06-05,14:50:00,567.2500,567.7500,567.2500,567.2500,15
2012-06-05,14:55:00,567.2500,567.2500,567.0000,567.0000,9
2012-06-05,15:00:00,567.0000,567.5000,567.0000,567.2500,38
2012-06-05,15:05:00,567.2500,567.2500,567.0000,567.0000,68
2012-06-05,15:10:00,567.2500,567.2500,567.2500,567.2500,3
2012-06-05,15:15:00,567.0000,567.2500,567.0000,567.2500,55
2012-06-05,15:20:00,567.5000,567.5000,567.0000,567.0000,63
2012-06-05,15:25:00,566.7500,567.0000,566.5000,566.5000,17
2012-06-05,15:30:00,566.7500,567.0000,566.0000,566.2500,139
2012-06-05,15:35:00,566.5000,566.7500,566.5000,566.7500,50
2012-06-05,15:40:00,567.0000,567.0000,566.5000,566.7500,63
2012-06-05,15:45:00,567.0000,567.5000,567.0000,567.0000,78
2012-06-05,15:50:00,567.0000,567.2500,566.7500,567.0000,67
2012-06-05,15:55:00,566.7500,567.0000,566.5000,566.5000,26
2012-06-05,16:00:00,566.5000,567.0000,566.5000,566.5000,59
2012-06-05,16:05:00,566.5000,566.5000,566.2500,566.5000,107
2012-06-05,16:10:00,566.5000,566.5000,566.0000,566.0000,24
2012-06-05,16:15:00,565.7500,566.0000,565.5000,565.7500,86
2012-06-05,16:20:00,565.5000,566.0000,565.5000,566.0000,8
2012-06-05,16:25:00,565.5000,565.5000,565.5000,565.5000,60
2012-06-05,16:30:00,565.7500,565.7500,565.5000,565.5000,95
2012-06-05,16:35:00,565.2500,565.2500,565.0000,565.0000,189
2012-06-05,16:40:00,564.7500,565.0000,564.7500,565.0000,57
2012-06-05,16:45:00,565.0000,565.2500,565.0000,565.0000,17
2012-06-05,16:50:00,564.7500,564.7500,564.7500,564.7500,6
2012-06-05,16:55:00,565.0000,565.0000,565.0000,565.0000,76
2012-06-05,17:00:00,565.0000,565.2500,564.7500,565.0000,130
2012-06-05,17:05:00,565.0000,565.0000,564.7500,565.0000,23
2012-06-05,17:10:00,565.2500,566.0000,565.2500,566.0000,147
2012-06-05,17:15:00,566.0000,566.2500,565.5000,565.5000,60
2012-06-05,17:20:00,565.5000,566.5000,565.5000,566.5000,121
2012-06-05,17:25:00,566.5000,566.5000,566.0000,566.0000,121
2012-06-05,17:30:00,566.2500,566.2500,566.0000,566.2500,7
2012-06-05,17:35:00,566.2500,567.0000,566.2500,567.0000,62
2012-06-05,17:40:00,567.0000,567.0000,567.0000,567.0000,8
2012-06-05,17:45:00,567.0000,567.5000,566.7500,566.7500,83
2012-06-05,17:50:00,566.7500,567.0000,566.7500,567.0000,3
2012-06-05,17:55:00,567.0000,567.2500,567.0000,567.0000,30
2012-06-05,18:00:00,567.0000,567.0000,566.5000,567.0000,58
2012-06-05,18:05:00,567.0000,567.0000,566.5000,566.5000,88
2012-06-05,18:10:00,566.5000,567.7500,566.5000,567.7500,42
2012-06-05,18:15:00,567.7500,569.0000,567.7500,569.0000,168
2012-06-05,18:20:00,569.0000,569.2500,569.0000,569.0000,35
2012-06-05,18:25:00,569.2500,569.2500,568.7500,568.7500,22
2012-06-05,18:30:00,569.0000,569.5000,569.0000,569.5000,31
2012-06-05,18:35:00,569.0000,569.5000,569.0000,569.5000,2
2012-06-05,18:40:00,569.5000,569.5000,569.5000,569.5000,10
2012-06-05,18:45:00,569.5000,569.5000,569.0000,569.5000,10
2012-06-05,18:50:00,569.5000,570.0000,569.5000,570.0000,92
2012-06-05,18:55:00,570.0000,570.0000,569.7500,569.7500,48
2012-06-05,19:00:00,569.7500,571.0000,569.0000,570.7500,212
2012-06-05,19:05:00,571.0000,571.5000,571.0000,571.2500,80
2012-06-05,19:10:00,571.2500,571.2500,570.0000,570.2500,41
2012-06-05,19:15:00,570.2500,570.2500,569.2500,569.5000,30
2012-06-05,19:20:00,569.5000,569.5000,569.0000,569.0000,44
2012-06-05,19:25:00,569.2500,569.5000,569.2500,569.5000,24
2012-06-05,19:30:00,569.5000,570.2500,569.5000,570.2500,37
2012-06-05,19:35:00,570.0000,570.5000,570.0000,570.0000,17
2012-06-05,19:40:00,569.7500,570.5000,569.5000,570.5000,39
2012-06-05,19:45:00,570.5000,571.0000,570.5000,570.7500,62
2012-06-05,19:50:00,570.7500,570.7500,569.7500,569.7500,52
2012-06-05,19:55:00,569.7500,569.7500,569.2500,569.5000,58
2012-06-05,20:00:00,569.5000,569.7500,569.5000,569.5000,15
2012-06-05,20:05:00,569.5000,569.7500,569.2500,569.5000,11
2012-06-05,20:10:00,569.5000,570.0000,569.2500,570.0000,33
2012-06-05,20:15:00,569.7500,570.2500,569.7500,570.0000,25
2012-06-05,20:20:00,570.0000,571.5000,570.0000,571.0000,156
2012-06-05,20:25:00,571.2500,571.2500,570.7500,570.7500,36
2012-06-05,20:30:00,570.7500,571.2500,570.7500,571.2500,22
2012-06-05,20:35:00,570.7500,571.0000,570.2500,570.7500,66
2012-06-05,20:40:00,571.0000,571.0000,571.0000,571.0000,119
2012-06-05,20:45:00,570.7500,570.7500,569.5000,569.5000,105
2012-06-05,20:50:00,569.5000,570.0000,568.5000,569.5000,169
2012-06-05,20:55:00,569.7500,570.0000,569.5000,570.0000,54
2012-06-05,21:00:00,569.7500,570.0000,568.5000,568.7500,101
2012-06-05,21:05:00,569.0000,569.2500,568.5000,568.5000,58
2012-06-05,21:10:00,568.7500,568.7500,566.2500,566.7500,293
2012-06-05,21:15:00,566.7500,567.5000,566.5000,567.2500,52
2012-06-05,21:20:00,567.5000,568.2500,567.5000,568.0000,67
2012-06-05,21:25:00,568.2500,568.5000,567.7500,568.0000,65
2012-06-05,21:30:00,567.7500,567.7500,566.5000,567.0000,99
2012-06-05,21:35:00,567.2500,567.7500,567.0000,567.5000,76
2012-06-05,21:40:00,567.2500,567.7500,567.2500,567.2500,48
2012-06-05,21:45:00,567.2500,567.7500,567.2500,567.5000,35
2012-06-05,21:50:00,567.5000,568.0000,567.5000,567.5000,69
2012-06-05,21:55:00,567.5000,569.0000,567.5000,568.7500,110
2012-06-05,22:00:00,568.5000,569.0000,568.5000,568.5000,92
2012-06-05,22:05:00,568.7500,569.0000,568.2500,568.7500,107
2012-06-05,22:10:00,568.7500,569.2500,568.5000,568.7500,137
2012-06-05,22:15:00,568.7500,569.0000,568.5000,568.5000,81
2012-06-05,22:20:00,568.5000,568.7500,568.2500,568.7500,95
2012-06-05,22:25:00,568.5000,569.2500,568.2500,568.7500,267
2012-06-05,22:30:00,568.5000,569.0000,562.7500,564.5000,6984
2012-06-05,22:35:00,564.2500,565.0000,563.2500,563.5000,3657
2012-06-05,22:40:00,563.7500,564.2500,562.5000,563.5000,3202
2012-06-05,22:45:00,563.5000,563.7500,561.5000,562.2500,3422
2012-06-05,22:50:00,562.2500,562.5000,560.5000,562.0000,2369
2012-06-05,22:55:00,562.0000,562.2500,560.7500,562.2500,1323
2012-06-05,23:00:00,562.0000,562.7500,561.5000,562.7500,1012
2012-06-05,23:05:00,562.5000,563.5000,562.2500,563.0000,942
2012-06-05,23:10:00,563.0000,564.0000,563.0000,564.0000,801
2012-06-05,23:15:00,564.0000,564.7500,563.0000,564.2500,1736
2012-06-05,23:20:00,564.0000,565.5000,564.0000,565.0000,2476
2012-06-05,23:25:00,565.2500,566.0000,564.2500,564.5000,1308
2012-06-05,23:30:00,564.5000,565.0000,563.5000,564.7500,749
2012-06-05,23:35:00,564.5000,565.0000,564.0000,564.0000,590
2012-06-05,23:40:00,564.0000,564.5000,563.0000,563.0000,1427
2012-06-05,23:45:00,563.2500,564.2500,563.2500,564.0000,823
2012-06-05,23:50:00,564.0000,564.5000,563.0000,563.2500,1036
2012-06-05,23:55:00,563.0000,563.5000,563.0000,563.2500,588
2012-06-06,00:00:00,563.0000,565.2500,563.0000,565.2500,1666
2012-06-06,00:05:00,565.2500,565.5000,563.5000,565.0000,1099
2012-06-06,00:10:00,565.0000,571.7500,564.7500,571.0000,4115
2012-06-06,00:15:00,571.2500,571.7500,569.5000,570.7500,2464
2012-06-06,00:20:00,570.7500,575.7500,569.7500,573.5000,5689
2012-06-06,00:25:00,573.5000,575.2500,572.2500,572.5000,2281
2012-06-06,00:30:00,572.2500,573.7500,572.0000,573.5000,855
2012-06-06,00:35:00,573.5000,573.7500,570.7500,571.0000,1622
2012-06-06,00:40:00,571.0000,571.0000,568.7500,568.7500,2141
2012-06-06,00:45:00,568.7500,571.2500,568.7500,571.0000,1956
2012-06-06,00:50:00,571.2500,571.2500,569.5000,570.2500,728
2012-06-06,00:55:00,570.5000,571.0000,570.0000,570.7500,437
2012-06-06,01:00:00,570.7500,573.5000,570.7500,572.7500,1759
2012-06-06,01:05:00,572.7500,573.5000,572.5000,572.5000,851
2012-06-06,01:10:00,572.5000,573.7500,571.5000,571.5000,1122
2012-06-06,01:15:00,571.5000,571.7500,568.7500,569.0000,1452
2012-06-06,01:20:00,569.0000,570.7500,568.5000,570.2500,1463
2012-06-06,01:25:00,570.2500,570.5000,568.7500,569.2500,1115
2012-06-06,01:30:00,569.2500,571.2500,568.7500,570.2500,952
2012-06-06,01:35:00,570.2500,571.0000,569.0000,569.2500,1036
2012-06-06,01:40:00,569.2500,570.0000,567.5000,568.0000,2318
2012-06-06,01:45:00,568.2500,570.2500,568.0000,569.7500,800
2012-06-06,01:50:00,570.0000,570.0000,569.0000,569.2500,468
2012-06-06,01:55:00,569.2500,569.5000,568.2500,568.5000,581
2012-06-06,02:00:00,568.7500,569.5000,567.5000,567.5000,1655
2012-06-06,02:05:00,567.5000,569.0000,567.0000,568.5000,1493
2012-06-06,02:10:00,568.2500,570.0000,567.2500,567.7500,5172
2012-06-06,02:15:00,567.5000,569.0000,567.0000,569.0000,889
2012-06-06,02:20:00,569.0000,569.2500,568.5000,569.0000,191
2012-06-06,02:25:00,568.5000,569.0000,568.0000,568.2500,187
2012-06-06,02:30:00,568.2500,568.5000,568.0000,568.5000,90
2012-06-06,02:35:00,568.5000,568.7500,568.2500,568.2500,82
2012-06-06,02:40:00,568.5000,569.2500,568.2500,569.0000,113
2012-06-06,02:45:00,569.0000,569.7500,569.0000,569.5000,232
2012-06-06,02:50:00,569.5000,569.7500,568.5000,568.7500,60
2012-06-06,02:55:00,568.5000,568.7500,567.5000,567.7500,278
2012-06-06,03:10:00,567.5000,567.5000,567.5000,567.5000,1
2012-06-06,06:00:00,569.2500,570.7500,569.0000,570.2500,263
2012-06-06,06:05:00,570.2500,571.2500,570.0000,571.2500,142
2012-06-06,06:10:00,571.0000,571.2500,570.2500,571.2500,37
2012-06-06,06:15:00,571.2500,572.0000,571.2500,571.7500,72
2012-06-06,06:20:00,572.0000,572.0000,571.2500,571.2500,72
2012-06-06,06:25:00,571.5000,571.5000,571.5000,571.5000,1
2012-06-06,06:30:00,571.7500,571.7500,571.2500,571.5000,5
2012-06-06,06:35:00,571.2500,571.7500,571.0000,571.2500,38
2012-06-06,06:40:00,571.2500,571.7500,571.2500,571.7500,7
2012-06-06,06:45:00,571.5000,572.0000,571.5000,572.0000,17
2012-06-06,06:50:00,572.0000,572.0000,571.5000,571.5000,15
2012-06-06,06:55:00,571.2500,571.7500,571.2500,571.7500,8
2012-06-06,07:00:00,571.5000,572.0000,571.2500,571.5000,25
2012-06-06,07:05:00,571.5000,571.7500,571.5000,571.7500,10
2012-06-06,07:10:00,571.5000,571.5000,571.5000,571.5000,3
2012-06-06,07:15:00,571.7500,572.0000,571.7500,572.0000,3
2012-06-06,07:20:00,572.0000,572.2500,572.0000,572.2500,29
2012-06-06,07:25:00,572.2500,572.2500,572.2500,572.2500,5
2012-06-06,07:30:00,572.2500,572.2500,572.2500,572.2500,8
2012-06-06,07:35:00,572.2500,572.2500,571.7500,572.0000,36
2012-06-06,07:40:00,572.0000,572.2500,572.0000,572.2500,9
2012-06-06,07:45:00,572.2500,572.2500,572.0000,572.0000,6
2012-06-06,07:50:00,572.0000,572.0000,571.5000,571.7500,48
2012-06-06,07:55:00,571.7500,572.2500,571.7500,572.2500,43
2012-06-06,08:00:00,572.2500,572.5000,572.2500,572.2500,18
2012-06-06,08:05:00,572.2500,572.5000,572.2500,572.2500,20
2012-06-06,08:10:00,572.2500,572.2500,571.5000,571.7500,60
2012-06-06,08:15:00,571.7500,571.7500,571.0000,571.2500,49
2012-06-06,08:20:00,571.5000,571.5000,571.5000,571.5000,2
2012-06-06,08:25:00,571.7500,572.0000,571.7500,572.0000,22
2012-06-06,08:30:00,571.5000,571.5000,571.5000,571.5000,5
2012-06-06,08:35:00,571.7500,571.7500,571.7500,571.7500,20
2012-06-06,08:40:00,572.0000,572.0000,572.0000,572.0000,10
2012-06-06,08:45:00,571.7500,572.7500,571.7500,571.7500,191
2012-06-06,08:50:00,571.7500,572.0000,571.5000,571.5000,20
2012-06-06,08:55:00,571.2500,571.7500,571.2500,571.7500,5
2012-06-06,09:00:00,571.2500,571.2500,570.7500,571.0000,34
2012-06-06,09:05:00,571.2500,571.5000,571.0000,571.0000,15
2012-06-06,09:10:00,571.0000,571.7500,571.0000,571.7500,15
2012-06-06,09:15:00,571.7500,572.0000,571.7500,572.0000,9
2012-06-06,09:20:00,572.0000,572.5000,572.0000,572.5000,27
2012-06-06,09:25:00,572.5000,572.5000,572.2500,572.5000,19
2012-06-06,09:30:00,572.5000,572.7500,572.2500,572.5000,15
2012-06-06,09:35:00,572.5000,572.7500,572.5000,572.5000,39
2012-06-06,09:40:00,572.5000,572.5000,572.2500,572.2500,4
2012-06-06,09:45:00,572.5000,572.7500,572.2500,572.7500,22
2012-06-06,09:50:00,572.7500,573.0000,572.7500,572.7500,26
2012-06-06,09:55:00,572.5000,572.5000,572.2500,572.5000,20
2012-06-06,10:00:00,572.7500,572.7500,572.7500,572.7500,3
2012-06-06,10:05:00,572.5000,572.7500,572.5000,572.7500,14
2012-06-06,10:10:00,572.5000,572.7500,572.5000,572.7500,18
2012-06-06,10:15:00,572.7500,572.7500,572.7500,572.7500,5
2012-06-06,10:20:00,572.7500,572.7500,572.7500,572.7500,3
2012-06-06,10:25:00,572.5000,572.5000,572.2500,572.2500,9
2012-06-06,10:30:00,572.2500,572.7500,572.2500,572.7500,14
2012-06-06,10:35:00,572.7500,572.7500,572.7500,572.7500,2
2012-06-06,10:40:00,572.7500,572.7500,572.2500,572.5000,27
2012-06-06,10:45:00,572.2500,572.2500,571.2500,571.7500,58
2012-06-06,10:50:00,572.0000,573.0000,572.0000,572.5000,202
2012-06-06,10:55:00,572.7500,572.7500,572.7500,572.7500,11
2012-06-06,11:00:00,572.7500,572.7500,572.7500,572.7500,4
2012-06-06,11:05:00,572.7500,573.0000,572.7500,572.7500,13
2012-06-06,11:10:00,572.7500,572.7500,572.7500,572.7500,6
2012-06-06,11:20:00,572.7500,572.7500,572.7500,572.7500,1
2012-06-06,11:30:00,572.7500,573.0000,572.7500,573.0000,7
2012-06-06,11:35:00,572.7500,572.7500,572.7500,572.7500,1
2012-06-06,11:40:00,572.7500,572.7500,572.7500,572.7500,2
2012-06-06,12:00:00,572.7500,573.0000,572.5000,573.0000,5
2012-06-06,12:05:00,572.7500,572.7500,572.2500,572.2500,25
2012-06-06,12:10:00,572.2500,572.5000,572.2500,572.5000,19
2012-06-06,12:15:00,572.5000,572.5000,572.5000,572.5000,10
2012-06-06,12:20:00,572.5000,572.7500,572.5000,572.7500,12
2012-06-06,12:25:00,572.5000,572.5000,572.5000,572.5000,5
2012-06-06,12:30:00,572.5000,572.7500,572.5000,572.7500,6
2012-06-06,12:35:00,572.5000,572.5000,572.5000,572.5000,11
2012-06-06,12:40:00,572.5000,572.5000,572.5000,572.5000,3
2012-06-06,12:45:00,572.5000,572.5000,572.5000,572.5000,1
2012-06-06,12:55:00,572.2500,572.2500,572.2500,572.2500,1
2012-06-06,13:10:00,572.5000,572.5000,572.5000,572.5000,1
2012-06-06,13:15:00,572.2500,572.2500,572.2500,572.2500,1
2012-06-06,13:20:00,572.2500,572.2500,572.2500,572.2500,1
2012-06-06,13:25:00,572.5000,572.5000,572.5000,572.5000,1
2012-06-06,13:30:00,572.2500,572.2500,572.2500,572.2500,1
2012-06-06,13:35:00,572.5000,572.5000,572.5000,572.5000,1
2012-06-06,13:40:00,572.2500,572.5000,572.2500,572.5000,6
2012-06-06,13:45:00,572.2500,572.2500,572.2500,572.2500,6
2012-06-06,13:50:00,572.2500,572.5000,572.0000,572.0000,15
2012-06-06,13:55:00,572.0000,572.0000,572.0000,572.0000,11
2012-06-06,14:00:00,572.0000,572.0000,572.0000,572.0000,13
2012-06-06,14:05:00,572.0000,572.2500,572.0000,572.2500,17
2012-06-06,14:10:00,572.2500,572.2500,572.2500,572.2500,3
2012-06-06,14:15:00,572.0000,572.0000,572.0000,572.0000,1
2012-06-06,14:25:00,572.2500,572.5000,572.0000,572.5000,6
2012-06-06,14:30:00,572.5000,572.5000,572.5000,572.5000,13
2012-06-06,14:40:00,572.5000,572.5000,572.5000,572.5000,5
2012-06-06,14:45:00,572.7500,573.0000,572.7500,573.0000,112
2012-06-06,14:50:00,572.7500,572.7500,572.7500,572.7500,8
2012-06-06,14:55:00,573.0000,573.0000,572.7500,572.7500,19
2012-06-06,15:00:00,572.7500,573.5000,572.5000,573.0000,44
2012-06-06,15:05:00,573.0000,573.2500,573.0000,573.0000,5
2012-06-06,15:10:00,572.7500,573.0000,572.5000,573.0000,33
2012-06-06,15:15:00,572.7500,573.0000,572.5000,572.7500,27
2012-06-06,15:20:00,572.7500,573.0000,572.5000,572.7500,36
2012-06-06,15:25:00,572.7500,573.0000,572.5000,573.0000,54
2012-06-06,15:30:00,573.2500,573.2500,573.0000,573.0000,6
2012-06-06,15:35:00,572.7500,573.2500,572.7500,573.0000,33
2012-06-06,15:40:00,573.0000,573.0000,573.0000,573.0000,19
2012-06-06,15:45:00,573.0000,573.2500,573.0000,573.2500,22
2012-06-06,15:50:00,573.2500,573.5000,573.0000,573.5000,37
2012-06-06,15:55:00,573.0000,573.5000,573.0000,573.5000,19
2012-06-06,16:00:00,573.5000,573.5000,573.2500,573.2500,25
2012-06-06,16:05:00,573.2500,573.5000,573.2500,573.2500,29
2012-06-06,16:10:00,573.2500,573.7500,573.2500,573.5000,7
2012-06-06,16:15:00,573.5000,573.7500,573.5000,573.7500,25
2012-06-06,16:20:00,573.7500,573.7500,573.5000,573.5000,5
2012-06-06,16:25:00,573.7500,573.7500,573.2500,573.2500,19
2012-06-06,16:30:00,573.2500,573.2500,572.5000,572.5000,81
2012-06-06,16:35:00,572.5000,572.7500,572.5000,572.5000,50
2012-06-06,16:40:00,572.7500,573.0000,572.7500,573.0000,3
2012-06-06,16:45:00,572.7500,573.0000,572.7500,573.0000,5
2012-06-06,16:50:00,573.0000,573.2500,572.5000,573.2500,34
2012-06-06,16:55:00,573.2500,573.2500,573.0000,573.2500,29
2012-06-06,17:05:00,573.2500,573.2500,573.2500,573.2500,2
2012-06-06,17:10:00,573.2500,573.5000,573.2500,573.5000,13
2012-06-06,17:15:00,573.2500,573.5000,573.2500,573.5000,6
2012-06-06,17:20:00,573.5000,573.5000,573.5000,573.5000,1
2012-06-06,17:25:00,573.2500,573.5000,573.2500,573.5000,5
2012-06-06,17:30:00,573.5000,573.7500,573.5000,573.5000,16
2012-06-06,17:35:00,573.2500,573.2500,573.2500,573.2500,12
2012-06-06,17:40:00,573.5000,573.5000,573.5000,573.5000,8
2012-06-06,17:45:00,573.2500,573.7500,573.2500,573.5000,8
2012-06-06,17:50:00,573.5000,573.5000,573.5000,573.5000,5
2012-06-06,17:55:00,573.2500,573.5000,573.2500,573.5000,35
2012-06-06,18:00:00,573.5000,573.7500,573.5000,573.5000,26
2012-06-06,18:05:00,573.5000,573.5000,573.5000,573.5000,18
2012-06-06,18:10:00,573.7500,574.0000,573.7500,574.0000,32
2012-06-06,18:15:00,574.0000,574.0000,573.7500,573.7500,53
2012-06-06,18:20:00,574.0000,574.0000,573.7500,573.7500,15
2012-06-06,18:25:00,573.7500,573.7500,573.7500,573.7500,3
2012-06-06,18:30:00,573.7500,573.7500,573.7500,573.7500,2
2012-06-06,18:35:00,574.0000,574.5000,574.0000,574.2500,128
2012-06-06,18:40:00,574.5000,574.5000,574.5000,574.5000,46
2012-06-06,18:45:00,574.5000,574.7500,574.5000,574.7500,85
2012-06-06,18:50:00,574.5000,574.5000,574.2500,574.5000,18
2012-06-06,18:55:00,574.5000,574.5000,574.2500,574.5000,17
2012-06-06,19:00:00,574.2500,574.5000,574.2500,574.5000,12
2012-06-06,19:05:00,574.2500,574.2500,574.2500,574.2500,16
2012-06-06,19:10:00,574.2500,574.5000,574.2500,574.5000,18
2012-06-06,19:15:00,574.5000,574.7500,574.2500,574.5000,106
2012-06-06,19:20:00,574.2500,574.5000,574.0000,574.5000,18
2012-06-06,19:25:00,574.5000,574.7500,574.5000,574.5000,59
2012-06-06,19:30:00,574.2500,574.5000,574.2500,574.5000,8
2012-06-06,19:35:00,574.5000,575.0000,574.2500,574.7500,72
2012-06-06,19:40:00,574.5000,574.7500,574.5000,574.5000,33
2012-06-06,19:45:00,574.2500,574.2500,572.5000,573.2500,319
2012-06-06,19:50:00,573.5000,573.5000,573.2500,573.2500,23
2012-06-06,19:55:00,573.2500,573.5000,573.2500,573.5000,19
2012-06-06,20:00:00,573.7500,574.5000,573.5000,574.5000,31
2012-06-06,20:05:00,574.7500,574.7500,574.2500,574.5000,28
2012-06-06,20:10:00,574.0000,574.7500,574.0000,574.0000,31
2012-06-06,20:15:00,574.0000,574.0000,573.5000,573.7500,29
2012-06-06,20:20:00,573.7500,574.5000,573.7500,574.2500,106
2012-06-06,20:25:00,574.0000,574.5000,573.7500,573.7500,60
2012-06-06,20:30:00,574.0000,574.7500,574.0000,574.5000,79
2012-06-06,20:35:00,574.7500,574.7500,573.5000,573.5000,184
2012-06-06,20:40:00,573.2500,574.7500,573.0000,574.7500,97
2012-06-06,20:45:00,574.5000,575.0000,574.2500,574.5000,110
2012-06-06,20:50:00,574.2500,574.5000,574.2500,574.2500,85
2012-06-06,20:55:00,574.0000,575.0000,574.0000,574.5000,114
2012-06-06,21:00:00,574.2500,574.5000,574.2500,574.2500,73
2012-06-06,21:05:00,574.5000,575.0000,574.2500,574.5000,102
2012-06-06,21:10:00,574.5000,574.7500,574.2500,574.7500,196
2012-06-06,21:15:00,574.7500,576.2500,574.5000,576.2500,373
2012-06-06,21:20:00,576.2500,576.5000,575.5000,576.2500,250
2012-06-06,21:25:00,576.0000,576.5000,576.0000,576.0000,61
2012-06-06,21:30:00,576.0000,576.7500,575.7500,576.0000,185
2012-06-06,21:35:00,576.0000,576.7500,576.0000,576.5000,135
2012-06-06,21:40:00,576.2500,577.0000,576.0000,577.0000,256
2012-06-06,21:45:00,577.0000,578.0000,577.0000,577.2500,596
2012-06-06,21:50:00,577.5000,578.5000,577.5000,578.0000,697
2012-06-06,21:55:00,578.2500,578.2500,577.5000,577.7500,251
2012-06-06,22:00:00,578.0000,579.0000,577.7500,578.5000,603
2012-06-06,22:05:00,578.7500,579.2500,578.2500,579.0000,483
2012-06-06,22:10:00,578.5000,578.7500,577.7500,577.7500,176
2012-06-06,22:15:00,577.7500,579.7500,577.7500,579.5000,356
2012-06-06,22:20:00,579.7500,581.7500,579.2500,581.5000,991
2012-06-06,22:25:00,581.5000,581.5000,579.7500,580.5000,402
2012-06-06,22:30:00,580.2500,584.2500,580.2500,581.5000,4923
2012-06-06,22:35:00,581.5000,581.5000,579.7500,581.0000,2559
2012-06-06,22:40:00,580.7500,581.2500,579.0000,579.2500,2085
2012-06-06,22:45:00,579.2500,580.2500,578.5000,579.0000,2320
2012-06-06,22:50:00,579.0000,579.7500,578.0000,578.7500,2127
2012-06-06,22:55:00,578.5000,579.2500,578.0000,579.0000,762
2012-06-06,23:00:00,579.2500,579.7500,578.5000,578.7500,1079
2012-06-06,23:05:00,578.2500,578.7500,577.2500,578.2500,1767
2012-06-06,23:10:00,578.2500,579.0000,578.0000,578.5000,645
2012-06-06,23:15:00,578.5000,579.7500,578.5000,579.2500,1234
2012-06-06,23:20:00,579.2500,579.7500,579.0000,579.0000,376
2012-06-06,23:25:00,579.2500,579.5000,579.0000,579.2500,411
2012-06-06,23:30:00,579.2500,580.7500,579.0000,580.5000,1566
2012-06-06,23:35:00,580.7500,580.7500,580.0000,580.5000,705
2012-06-06,23:40:00,580.5000,582.0000,580.0000,581.7500,1460
2012-06-06,23:45:00,581.7500,582.5000,580.7500,582.5000,1709
2012-06-06,23:50:00,582.2500,586.0000,582.2500,585.2500,5126
2012-06-06,23:55:00,585.2500,585.5000,583.5000,585.0000,1585
2012-06-07,00:00:00,585.0000,585.7500,583.7500,584.5000,1190
2012-06-07,00:05:00,584.5000,585.2500,583.2500,583.2500,776
2012-06-07,00:10:00,583.0000,585.0000,583.0000,585.0000,876
2012-06-07,00:15:00,585.0000,585.2500,582.5000,582.5000,1302
2012-06-07,00:20:00,582.7500,584.5000,582.5000,584.2500,1200
2012-06-07,00:25:00,584.2500,585.0000,583.7500,585.0000,844
2012-06-07,00:30:00,585.0000,585.7500,583.7500,584.0000,961
2012-06-07,00:35:00,584.0000,584.2500,583.2500,583.7500,869
2012-06-07,00:40:00,583.7500,584.0000,583.2500,583.5000,305
2012-06-07,00:45:00,583.5000,585.5000,583.5000,584.2500,846
2012-06-07,00:50:00,584.2500,584.5000,582.2500,582.2500,933
2012-06-07,00:55:00,582.2500,583.0000,581.2500,582.5000,1143
2012-06-07,01:00:00,582.0000,582.5000,580.7500,580.7500,1028
2012-06-07,01:05:00,581.0000,581.7500,580.2500,581.2500,907
2012-06-07,01:10:00,581.0000,581.0000,580.5000,580.7500,244
2012-06-07,01:15:00,580.7500,581.2500,580.5000,581.2500,329
2012-06-07,01:20:00,581.2500,581.2500,580.5000,581.0000,545
2012-06-07,01:25:00,581.0000,582.2500,581.0000,582.2500,948
2012-06-07,01:30:00,582.2500,582.5000,581.7500,582.0000,334
2012-06-07,01:35:00,582.2500,582.7500,581.5000,582.0000,307
2012-06-07,01:40:00,582.2500,583.5000,581.2500,581.5000,869
2012-06-07,01:45:00,581.5000,582.0000,580.5000,581.5000,1178
2012-06-07,01:50:00,581.5000,582.7500,581.5000,582.0000,412
2012-06-07,01:55:00,582.0000,583.7500,582.0000,583.5000,838
2012-06-07,02:00:00,583.5000,584.5000,582.7500,583.0000,1371
2012-06-07,02:05:00,582.7500,585.7500,582.7500,584.2500,2956
2012-06-07,02:10:00,584.2500,586.5000,583.7500,584.0000,6999
2012-06-07,02:15:00,584.0000,585.0000,584.0000,584.7500,890
2012-06-07,02:20:00,584.7500,585.0000,583.7500,584.5000,485
2012-06-07,02:25:00,584.2500,584.2500,583.7500,584.2500,260
2012-06-07,02:30:00,584.2500,585.0000,584.0000,585.0000,247
2012-06-07,02:35:00,585.0000,586.0000,584.7500,585.2500,257
2012-06-07,02:40:00,585.2500,585.2500,584.0000,584.0000,176
2012-06-07,02:45:00,584.2500,585.0000,584.2500,584.5000,73
2012-06-07,02:50:00,584.5000,584.7500,584.0000,584.7500,172
2012-06-07,02:55:00,584.7500,585.2500,584.5000,584.5000,382
2012-06-07,03:10:00,586.2500,586.2500,586.2500,586.2500,1
2012-06-07,05:55:00,585.7500,585.7500,585.7500,585.7500,39
2012-06-07,06:00:00,586.0000,587.5000,585.5000,587.2500,272
2012-06-07,06:05:00,587.2500,587.5000,587.0000,587.5000,216
2012-06-07,06:10:00,587.5000,587.5000,587.0000,587.2500,86
2012-06-07,06:15:00,587.2500,587.7500,587.2500,587.2500,122
2012-06-07,06:20:00,587.0000,587.5000,587.0000,587.5000,27
2012-06-07,06:25:00,587.0000,587.2500,587.0000,587.2500,15
2012-06-07,06:30:00,587.2500,587.7500,587.0000,587.5000,29
2012-06-07,06:35:00,587.7500,587.7500,587.7500,587.7500,20
2012-06-07,06:40:00,588.0000,588.2500,587.7500,588.0000,161
2012-06-07,06:45:00,588.0000,588.0000,587.5000,587.7500,49
2012-06-07,06:50:00,587.7500,587.7500,587.7500,587.7500,15
2012-06-07,06:55:00,587.7500,588.0000,587.7500,588.0000,21
2012-06-07,07:00:00,587.5000,587.7500,587.5000,587.5000,15
2012-06-07,07:05:00,587.7500,588.0000,587.7500,587.7500,21
2012-06-07,07:10:00,587.7500,588.2500,587.7500,588.2500,51
2012-06-07,07:15:00,588.2500,588.7500,588.2500,588.5000,86
2012-06-07,07:20:00,588.7500,588.7500,588.5000,588.5000,9
2012-06-07,07:25:00,588.5000,588.7500,588.5000,588.7500,42
2012-06-07,07:30:00,588.5000,590.0000,588.5000,589.7500,374
2012-06-07,07:35:00,590.0000,590.5000,590.0000,590.2500,219
2012-06-07,07:40:00,590.0000,590.0000,589.7500,589.7500,55
2012-06-07,07:45:00,589.7500,590.0000,589.7500,589.7500,21
2012-06-07,07:50:00,589.7500,589.7500,589.5000,589.7500,22
2012-06-07,07:55:00,589.7500,590.0000,589.5000,589.7500,79
2012-06-07,08:00:00,589.7500,589.7500,589.0000,589.0000,34
2012-06-07,08:05:00,589.5000,589.5000,589.2500,589.2500,27
2012-06-07,08:10:00,589.2500,589.2500,588.0000,588.2500,98
2012-06-07,08:15:00,588.2500,588.5000,587.7500,588.5000,67
2012-06-07,08:20:00,588.5000,588.5000,588.5000,588.5000,3
2012-06-07,08:25:00,588.2500,588.2500,587.7500,588.2500,32
2012-06-07,08:30:00,588.2500,588.2500,588.2500,588.2500,5
2012-06-07,08:35:00,588.5000,588.5000,588.2500,588.2500,2
2012-06-07,08:40:00,588.5000,588.5000,588.2500,588.2500,2
2012-06-07,08:45:00,588.2500,588.2500,588.0000,588.2500,14
2012-06-07,08:50:00,588.0000,588.2500,587.5000,587.5000,38
2012-06-07,08:55:00,587.5000,587.7500,587.0000,587.7500,60
2012-06-07,09:00:00,587.7500,588.7500,587.7500,588.7500,86
2012-06-07,09:05:00,588.7500,589.2500,588.5000,589.0000,86
2012-06-07,09:10:00,589.0000,589.0000,588.5000,588.7500,65
2012-06-07,09:15:00,588.7500,589.0000,588.7500,588.7500,30
2012-06-07,09:20:00,588.7500,588.7500,588.2500,588.5000,44
2012-06-07,09:25:00,588.7500,589.0000,588.7500,588.7500,18
2012-06-07,09:30:00,588.7500,589.0000,588.5000,588.7500,22
2012-06-07,09:35:00,589.0000,589.0000,588.5000,588.5000,2
2012-06-07,09:40:00,588.7500,588.7500,588.5000,588.5000,18
2012-06-07,09:45:00,588.5000,589.0000,588.5000,589.0000,13
2012-06-07,09:50:00,588.5000,588.7500,588.5000,588.7500,21
2012-06-07,09:55:00,588.7500,588.7500,588.5000,588.7500,5
2012-06-07,10:00:00,588.5000,588.5000,588.5000,588.5000,7
2012-06-07,10:05:00,588.5000,588.5000,588.2500,588.5000,16
2012-06-07,10:15:00,588.7500,588.7500,588.2500,588.2500,14
2012-06-07,10:20:00,588.5000,588.7500,588.5000,588.7500,8
2012-06-07,10:25:00,588.5000,588.7500,588.2500,588.2500,16
2012-06-07,10:30:00,588.2500,588.2500,587.7500,587.7500,17
2012-06-07,10:35:00,588.0000,588.2500,588.0000,588.0000,5
2012-06-07,10:40:00,587.7500,587.7500,587.7500,587.7500,1
2012-06-07,10:45:00,588.2500,588.2500,588.2500,588.2500,4
2012-06-07,10:50:00,588.2500,588.2500,588.0000,588.0000,5
2012-06-07,10:55:00,588.0000,588.0000,588.0000,588.0000,3
2012-06-07,11:00:00,588.0000,588.0000,588.0000,588.0000,5
2012-06-07,11:05:00,588.0000,588.0000,587.7500,587.7500,15
2012-06-07,11:10:00,587.7500,587.7500,587.7500,587.7500,17
2012-06-07,11:15:00,587.7500,587.7500,587.7500,587.7500,6
2012-06-07,11:20:00,587.7500,587.7500,587.7500,587.7500,3
2012-06-07,11:25:00,587.7500,587.7500,587.7500,587.7500,2
2012-06-07,11:30:00,587.5000,587.5000,587.5000,587.5000,5
2012-06-07,11:45:00,587.5000,587.5000,587.2500,587.2500,22
2012-06-07,11:50:00,587.2500,587.7500,587.2500,587.7500,4
2012-06-07,11:55:00,587.5000,587.7500,587.5000,587.7500,6
2012-06-07,12:00:00,587.7500,587.7500,587.7500,587.7500,2
2012-06-07,12:05:00,587.7500,587.7500,587.7500,587.7500,3
2012-06-07,12:10:00,587.5000,587.5000,587.2500,587.2500,12
2012-06-07,12:15:00,587.5000,587.5000,587.2500,587.2500,8
2012-06-07,12:20:00,587.2500,587.7500,587.2500,587.7500,25
2012-06-07,12:25:00,587.7500,587.7500,587.5000,587.5000,21
2012-06-07,12:30:00,587.7500,587.7500,587.7500,587.7500,9
2012-06-07,12:35:00,587.7500,587.7500,587.5000,587.5000,2
2012-06-07,12:40:00,587.5000,587.5000,587.2500,587.5000,45
2012-06-07,12:50:00,587.5000,587.5000,587.5000,587.5000,7
2012-06-07,12:55:00,587.7500,588.0000,587.7500,588.0000,15
2012-06-07,13:00:00,587.7500,587.7500,587.7500,587.7500,3
2012-06-07,13:05:00,587.7500,588.0000,587.5000,587.5000,4
2012-06-07,13:15:00,588.0000,588.0000,587.7500,587.7500,21
2012-06-07,13:20:00,587.5000,587.7500,587.5000,587.7500,3
2012-06-07,13:30:00,587.7500,587.7500,587.7500,587.7500,5
2012-06-07,13:35:00,587.7500,587.7500,587.7500,587.7500,2
2012-06-07,13:40:00,587.7500,587.7500,587.7500,587.7500,1
2012-06-07,13:45:00,587.7500,587.7500,587.7500,587.7500,3
2012-06-07,13:50:00,588.0000,588.0000,587.7500,587.7500,8
2012-06-07,13:55:00,587.7500,587.7500,587.7500,587.7500,4
2012-06-07,14:00:00,587.7500,587.7500,586.7500,586.7500,125
2012-06-07,14:05:00,586.7500,586.7500,586.5000,586.5000,83
2012-06-07,14:10:00,586.7500,586.7500,585.7500,586.0000,203
2012-06-07,14:15:00,586.0000,586.0000,586.0000,586.0000,14
2012-06-07,14:20:00,586.0000,586.0000,585.7500,585.7500,59
2012-06-07,14:25:00,585.7500,585.7500,585.7500,585.7500,28
2012-06-07,14:30:00,586.0000,586.0000,585.7500,585.7500,16
2012-06-07,14:35:00,586.0000,586.2500,585.7500,585.7500,21
2012-06-07,14:40:00,586.0000,586.0000,585.7500,585.7500,7
2012-06-07,14:45:00,585.7500,585.7500,585.7500,585.7500,10
2012-06-07,14:50:00,586.0000,586.0000,585.7500,585.7500,7
2012-06-07,14:55:00,585.5000,586.0000,585.5000,585.5000,11
2012-06-07,15:00:00,585.5000,585.7500,585.5000,585.7500,5
2012-06-07,15:05:00,585.5000,585.5000,585.2500,585.2500,7
2012-06-07,15:10:00,585.5000,585.5000,585.0000,585.2500,10
2012-06-07,15:15:00,585.2500,585.5000,585.2500,585.5000,28
2012-06-07,15:20:00,585.5000,585.7500,585.2500,585.7500,22
2012-06-07,15:25:00,585.5000,585.5000,585.2500,585.2500,27
2012-06-07,15:30:00,585.5000,585.5000,585.2500,585.2500,2
2012-06-07,15:35:00,585.5000,585.5000,585.2500,585.2500,5
2012-06-07,15:40:00,585.2500,585.5000,585.2500,585.5000,24
2012-06-07,15:45:00,585.5000,586.7500,585.2500,586.5000,56
2012-06-07,15:50:00,586.5000,586.7500,585.7500,586.7500,75
2012-06-07,15:55:00,586.2500,586.7500,586.2500,586.7500,39
2012-06-07,16:00:00,586.7500,587.5000,586.7500,587.2500,52
2012-06-07,16:05:00,587.5000,587.7500,587.5000,587.7500,31
2012-06-07,16:10:00,587.7500,587.7500,587.5000,587.5000,25
2012-06-07,16:15:00,587.5000,587.5000,587.2500,587.2500,4
2012-06-07,16:20:00,587.0000,587.0000,586.5000,587.0000,47
2012-06-07,16:25:00,587.2500,587.2500,586.7500,586.7500,9
2012-06-07,16:30:00,586.2500,587.0000,585.7500,586.2500,63
2012-06-07,16:35:00,586.2500,586.2500,586.2500,586.2500,12
2012-06-07,16:40:00,585.7500,585.7500,584.5000,585.2500,268
2012-06-07,16:45:00,585.0000,585.7500,585.0000,585.7500,22
2012-06-07,16:50:00,585.7500,586.2500,585.7500,586.2500,40
2012-06-07,16:55:00,586.5000,586.5000,586.5000,586.5000,6
2012-06-07,17:00:00,586.5000,586.7500,586.5000,586.7500,37
2012-06-07,17:05:00,587.0000,587.2500,587.0000,587.2500,43
2012-06-07,17:10:00,587.5000,587.5000,587.2500,587.2500,29
2012-06-07,17:15:00,587.0000,587.5000,586.7500,586.7500,38
2012-06-07,17:20:00,586.7500,586.7500,586.5000,586.7500,36
2012-06-07,17:25:00,587.0000,588.0000,587.0000,588.0000,171
2012-06-07,17:30:00,588.0000,588.0000,587.2500,587.7500,29
2012-06-07,17:35:00,587.5000,589.5000,587.5000,589.2500,333
2012-06-07,17:40:00,589.2500,589.2500,588.7500,589.2500,81
2012-06-07,17:45:00,589.0000,589.2500,588.7500,589.2500,54
2012-06-07,17:50:00,589.2500,590.0000,589.2500,590.0000,130
2012-06-07,17:55:00,589.7500,590.0000,589.5000,589.5000,18
2012-06-07,18:00:00,589.5000,589.7500,589.5000,589.5000,40
2012-06-07,18:05:00,589.5000,590.0000,589.2500,590.0000,35
2012-06-07,18:10:00,589.5000,589.5000,589.2500,589.5000,15
2012-06-07,18:15:00,589.7500,590.0000,589.7500,590.0000,18
2012-06-07,18:20:00,589.5000,589.5000,589.0000,589.2500,49
2012-06-07,18:25:00,589.5000,590.0000,589.5000,589.7500,36
2012-06-07,18:30:00,589.7500,589.7500,589.5000,589.7500,47
2012-06-07,18:35:00,589.7500,590.2500,589.7500,590.2500,84
2012-06-07,18:40:00,590.0000,590.0000,589.7500,589.7500,30
2012-06-07,18:45:00,589.7500,590.0000,589.7500,590.0000,5
2012-06-07,18:50:00,590.0000,590.0000,589.7500,590.0000,77
2012-06-07,18:55:00,589.7500,591.0000,589.7500,591.0000,271
2012-06-07,19:00:00,591.0000,591.7500,589.5000,591.2500,502
2012-06-07,19:05:00,591.2500,591.2500,591.0000,591.0000,39
2012-06-07,19:10:00,591.2500,591.7500,591.2500,591.2500,150
2012-06-07,19:15:00,591.2500,591.2500,591.0000,591.2500,85
2012-06-07,19:20:00,591.5000,593.2500,591.2500,592.2500,539
2012-06-07,19:25:00,592.2500,592.5000,591.2500,591.7500,204
2012-06-07,19:30:00,591.5000,591.5000,590.7500,591.0000,58
2012-06-07,19:35:00,591.0000,592.2500,591.0000,592.2500,215
2012-06-07,19:40:00,592.5000,592.5000,590.7500,590.7500,134
2012-06-07,19:45:00,590.7500,591.5000,590.7500,590.7500,242
2012-06-07,19:50:00,591.0000,591.7500,590.7500,590.7500,204
2012-06-07,19:55:00,591.0000,591.2500,590.0000,590.2500,242
2012-06-07,20:00:00,590.2500,590.2500,589.5000,590.0000,254
2012-06-07,20:05:00,590.0000,590.2500,590.0000,590.0000,60
2012-06-07,20:10:00,590.2500,590.2500,589.5000,589.5000,155
2012-06-07,20:15:00,589.7500,591.0000,589.7500,590.7500,222
2012-06-07,20:20:00,590.7500,591.7500,590.5000,591.2500,149
2012-06-07,20:25:00,591.5000,593.0000,591.5000,591.7500,364
2012-06-07,20:30:00,591.5000,592.5000,589.5000,591.0000,391
2012-06-07,20:35:00,591.5000,592.7500,591.5000,592.5000,177
2012-06-07,20:40:00,592.7500,592.7500,592.5000,592.7500,36
2012-06-07,20:45:00,592.5000,592.7500,592.2500,592.5000,94
2012-06-07,20:50:00,592.5000,593.5000,592.5000,592.7500,297
2012-06-07,20:55:00,592.7500,593.0000,591.2500,591.5000,266
2012-06-07,21:00:00,591.5000,591.5000,590.2500,591.0000,96
2012-06-07,21:05:00,590.7500,592.5000,590.5000,592.2500,317
2012-06-07,21:10:00,592.2500,592.2500,591.2500,591.2500,101
2012-06-07,21:15:00,591.2500,591.7500,591.0000,591.2500,82
2012-06-07,21:20:00,591.2500,591.7500,591.2500,591.5000,221
2012-06-07,21:25:00,591.5000,592.0000,591.2500,591.2500,410
2012-06-07,21:30:00,591.5000,593.2500,591.2500,593.2500,310
2012-06-07,21:35:00,593.0000,593.7500,592.7500,593.2500,280
2012-06-07,21:40:00,593.2500,595.5000,593.2500,595.0000,1087
2012-06-07,21:45:00,594.7500,595.7500,594.2500,594.7500,395
2012-06-07,21:50:00,595.2500,596.5000,594.7500,595.5000,731
2012-06-07,21:55:00,595.5000,595.7500,594.5000,595.2500,324
2012-06-07,22:00:00,595.2500,595.7500,594.0000,594.2500,246
2012-06-07,22:05:00,594.2500,595.2500,592.5000,592.5000,461
2012-06-07,22:10:00,592.7500,593.2500,592.2500,592.7500,463
2012-06-07,22:15:00,592.5000,593.5000,592.0000,592.0000,407
2012-06-07,22:20:00,592.2500,592.7500,590.2500,591.5000,708
2012-06-07,22:25:00,591.7500,592.7500,591.7500,592.5000,445
2012-06-07,22:30:00,592.5000,592.5000,587.7500,588.7500,6984
2012-06-07,22:35:00,588.5000,589.7500,587.0000,587.0000,2008
2012-06-07,22:40:00,587.2500,588.2500,586.2500,587.5000,2197
2012-06-07,22:45:00,587.7500,588.0000,585.5000,587.5000,3278
2012-06-07,22:50:00,587.2500,588.5000,586.7500,588.2500,1659
2012-06-07,22:55:00,588.5000,590.0000,587.7500,589.5000,1220
2012-06-07,23:00:00,589.7500,592.5000,589.5000,591.2500,1955
2012-06-07,23:05:00,591.2500,592.5000,590.2500,591.7500,1770
2012-06-07,23:10:00,591.7500,592.2500,590.7500,590.7500,994
2012-06-07,23:15:00,591.0000,591.2500,590.5000,590.5000,930
2012-06-07,23:20:00,590.7500,593.0000,590.5000,591.7500,1409
2012-06-07,23:25:00,592.0000,593.7500,591.7500,593.2500,1094
2012-06-07,23:30:00,593.0000,594.7500,593.0000,594.7500,1645
2012-06-07,23:35:00,594.7500,594.7500,593.2500,594.0000,751
2012-06-07,23:40:00,594.2500,597.7500,594.0000,596.2500,4650
2012-06-07,23:45:00,596.0000,597.5000,595.7500,597.0000,1295
2012-06-07,23:50:00,596.7500,598.2500,595.7500,596.0000,2061
2012-06-07,23:55:00,595.7500,597.7500,595.0000,596.2500,1627
2012-06-08,00:00:00,596.5000,597.2500,596.0000,597.0000,990
2012-06-08,00:05:00,597.0000,597.5000,595.2500,596.7500,1549
2012-06-08,00:10:00,597.0000,597.2500,595.5000,596.7500,912
2012-06-08,00:15:00,596.7500,599.0000,596.5000,598.7500,1713
2012-06-08,00:20:00,598.7500,601.5000,598.7500,600.5000,4315
2012-06-08,00:25:00,600.2500,600.5000,599.0000,599.2500,1506
2012-06-08,00:30:00,599.0000,599.5000,598.2500,599.5000,1086
2012-06-08,00:35:00,599.5000,599.7500,598.2500,599.0000,900
2012-06-08,00:40:00,599.0000,599.7500,598.5000,599.2500,1105
2012-06-08,00:45:00,599.2500,599.5000,598.7500,599.2500,728
2012-06-08,00:50:00,599.0000,600.0000,599.0000,599.7500,706
2012-06-08,00:55:00,600.0000,600.0000,599.0000,599.0000,495
2012-06-08,01:00:00,599.2500,599.5000,598.2500,598.2500,809
2012-06-08,01:05:00,598.5000,599.0000,597.2500,597.5000,874
2012-06-08,01:10:00,597.7500,599.2500,597.5000,597.7500,1219
2012-06-08,01:15:00,597.7500,599.0000,597.5000,599.0000,553
2012-06-08,01:20:00,598.7500,599.5000,598.7500,599.0000,705
2012-06-08,01:25:00,599.0000,599.7500,598.2500,598.2500,1375
2012-06-08,01:30:00,598.2500,599.0000,597.7500,599.0000,579
2012-06-08,01:35:00,599.0000,599.0000,597.7500,598.0000,570
2012-06-08,01:40:00,598.2500,598.5000,597.5000,597.7500,562
2012-06-08,01:45:00,597.5000,597.7500,595.2500,596.0000,1328
2012-06-08,01:50:00,596.0000,596.0000,593.5000,594.5000,2153
2012-06-08,01:55:00,594.5000,597.0000,594.0000,596.2500,1246
2012-06-08,02:00:00,596.2500,596.5000,594.5000,595.0000,1535
2012-06-08,02:05:00,595.0000,595.5000,594.2500,595.0000,957
2012-06-08,02:10:00,595.2500,597.2500,594.0000,594.5000,6402
2012-06-08,02:15:00,594.7500,596.0000,594.2500,595.5000,879
2012-06-08,02:20:00,595.5000,595.5000,594.5000,595.0000,225
2012-06-08,02:25:00,595.0000,595.0000,594.0000,594.7500,165
2012-06-08,02:30:00,594.7500,595.0000,594.2500,594.2500,217
2012-06-08,02:35:00,594.5000,594.5000,593.7500,593.7500,143
2012-06-08,02:40:00,593.5000,594.2500,593.5000,593.7500,116
2012-06-08,02:45:00,593.7500,594.0000,593.2500,593.7500,97
2012-06-08,02:50:00,593.5000,593.7500,593.2500,593.5000,201
2012-06-08,02:55:00,593.5000,594.0000,593.0000,593.0000,576
2012-06-08,03:10:00,594.0000,594.0000,594.0000,594.0000,1
2012-06-08,06:00:00,593.0000,593.2500,591.2500,592.2500,315
2012-06-08,06:05:00,591.7500,592.0000,591.2500,592.0000,94
2012-06-08,06:10:00,591.7500,591.7500,590.5000,591.0000,122
2012-06-08,06:15:00,591.0000,591.2500,590.7500,591.2500,35
2012-06-08,06:20:00,591.2500,591.2500,590.7500,591.0000,39
2012-06-08,06:25:00,591.0000,591.0000,590.7500,591.0000,30
2012-06-08,06:30:00,591.0000,591.2500,590.5000,590.7500,41
2012-06-08,06:35:00,590.7500,591.2500,590.7500,591.2500,39
2012-06-08,06:40:00,591.2500,591.5000,591.0000,591.2500,34
2012-06-08,06:45:00,591.2500,591.2500,590.5000,591.0000,35
2012-06-08,06:50:00,591.0000,591.0000,590.7500,591.0000,32
2012-06-08,06:55:00,591.0000,591.0000,590.5000,591.0000,29
2012-06-08,07:00:00,591.0000,591.0000,590.2500,590.2500,19
2012-06-08,07:05:00,590.2500,590.2500,589.7500,590.0000,143
2012-06-08,07:10:00,589.7500,590.0000,589.7500,590.0000,27
2012-06-08,07:15:00,590.2500,590.2500,590.2500,590.2500,4
2012-06-08,07:20:00,590.0000,590.2500,589.7500,590.2500,42
2012-06-08,07:25:00,589.7500,590.0000,589.2500,589.2500,136
2012-06-08,07:30:00,589.5000,589.7500,589.0000,589.2500,70
2012-06-08,07:35:00,589.2500,589.2500,589.0000,589.2500,8
2012-06-08,07:40:00,589.2500,589.5000,589.0000,589.0000,32
2012-06-08,07:45:00,589.5000,589.7500,589.2500,589.5000,16
2012-06-08,07:50:00,589.2500,589.5000,589.0000,589.5000,11
2012-06-08,07:55:00,589.5000,590.0000,589.5000,590.0000,37
2012-06-08,08:00:00,589.7500,590.0000,589.5000,589.5000,15
2012-06-08,08:05:00,589.5000,589.5000,589.2500,589.2500,19
2012-06-08,08:10:00,589.2500,589.5000,589.2500,589.5000,28
2012-06-08,08:15:00,589.2500,589.5000,589.0000,589.2500,98
2012-06-08,08:20:00,589.5000,590.0000,589.5000,589.7500,68
2012-06-08,08:25:00,590.0000,590.0000,589.0000,589.2500,205
2012-06-08,08:30:00,589.2500,589.2500,588.5000,588.5000,185
2012-06-08,08:35:00,588.5000,588.5000,588.5000,588.5000,19
2012-06-08,08:40:00,588.2500,588.5000,588.2500,588.2500,38
2012-06-08,08:45:00,588.7500,588.7500,588.5000,588.5000,12
2012-06-08,08:50:00,588.2500,588.5000,588.2500,588.5000,112
2012-06-08,08:55:00,588.2500,588.5000,588.0000,588.0000,35
2012-06-08,09:00:00,588.0000,588.0000,587.5000,587.5000,70
2012-06-08,09:05:00,588.0000,588.0000,587.0000,587.2500,125
2012-06-08,09:10:00,587.0000,587.5000,587.0000,587.5000,73
2012-06-08,09:15:00,587.5000,587.7500,587.0000,587.7500,84
2012-06-08,09:20:00,587.7500,587.7500,587.2500,587.2500,31
2012-06-08,09:25:00,587.2500,588.0000,587.2500,588.0000,61
2012-06-08,09:30:00,588.0000,588.0000,586.7500,587.0000,237
2012-06-08,09:35:00,587.2500,587.2500,586.5000,587.0000,63
2012-06-08,09:40:00,587.0000,587.5000,586.7500,587.5000,39
2012-06-08,09:45:00,587.0000,587.2500,586.7500,586.7500,40
2012-06-08,09:50:00,586.7500,587.5000,586.7500,587.2500,26
2012-06-08,09:55:00,587.2500,587.5000,586.2500,586.7500,76
2012-06-08,10:00:00,586.5000,586.7500,586.5000,586.7500,6
2012-06-08,10:05:00,586.5000,586.5000,586.2500,586.5000,28
2012-06-08,10:10:00,586.7500,586.7500,586.5000,586.5000,8
2012-06-08,10:15:00,586.2500,586.7500,586.2500,586.7500,10
2012-06-08,10:20:00,586.7500,586.7500,586.7500,586.7500,9
2012-06-08,10:25:00,586.5000,586.7500,586.5000,586.7500,29
2012-06-08,10:30:00,586.5000,586.5000,586.0000,586.2500,68
2012-06-08,10:35:00,586.5000,586.5000,586.2500,586.5000,14
2012-06-08,10:40:00,586.5000,586.7500,586.5000,586.7500,21
2012-06-08,10:45:00,586.5000,587.5000,586.5000,587.2500,109
2012-06-08,10:50:00,587.5000,587.7500,587.5000,587.7500,24
2012-06-08,10:55:00,587.7500,587.7500,587.2500,587.5000,24
2012-06-08,11:00:00,587.2500,587.5000,587.2500,587.5000,3
2012-06-08,11:05:00,587.5000,587.5000,587.5000,587.5000,12
2012-06-08,11:10:00,587.5000,587.7500,587.2500,587.2500,30
2012-06-08,11:15:00,587.5000,588.0000,587.5000,588.0000,23
2012-06-08,11:20:00,587.7500,587.7500,587.7500,587.7500,1
2012-06-08,11:25:00,587.7500,588.0000,587.7500,588.0000,6
2012-06-08,11:30:00,587.7500,587.7500,587.7500,587.7500,1
2012-06-08,11:35:00,587.7500,587.7500,587.5000,587.5000,11
2012-06-08,11:40:00,587.5000,587.7500,587.5000,587.5000,17
2012-06-08,11:45:00,587.2500,587.2500,586.7500,587.0000,35
2012-06-08,11:50:00,587.2500,587.2500,587.0000,587.0000,19
2012-06-08,11:55:00,587.2500,587.2500,587.2500,587.2500,3
2012-06-08,12:00:00,587.2500,587.5000,587.2500,587.5000,7
2012-06-08,12:05:00,587.5000,587.5000,587.5000,587.5000,2
2012-06-08,12:10:00,587.5000,587.5000,587.5000,587.5000,3
2012-06-08,12:15:00,587.7500,587.7500,587.7500,587.7500,11
2012-06-08,12:20:00,587.7500,587.7500,587.7500,587.7500,1
2012-06-08,12:40:00,588.0000,588.0000,587.7500,587.7500,20
2012-06-08,12:55:00,588.0000,588.0000,588.0000,588.0000,1
2012-06-08,13:05:00,588.0000,588.0000,587.7500,588.0000,6
2012-06-08,13:10:00,588.0000,588.2500,588.0000,588.2500,4
2012-06-08,13:15:00,588.0000,588.0000,588.0000,588.0000,4
2012-06-08,13:20:00,588.0000,588.0000,587.7500,587.7500,4
2012-06-08,13:30:00,588.0000,588.2500,588.0000,588.0000,13
2012-06-08,13:35:00,588.2500,588.2500,588.2500,588.2500,6
2012-06-08,13:40:00,588.0000,588.0000,587.5000,588.0000,25
2012-06-08,13:45:00,588.0000,588.5000,587.7500,588.5000,18
2012-06-08,13:50:00,588.2500,588.5000,588.0000,588.0000,11
2012-06-08,13:55:00,588.2500,588.5000,588.2500,588.5000,5
2012-06-08,14:00:00,588.5000,588.5000,588.2500,588.5000,91
2012-06-08,14:05:00,588.7500,588.7500,588.5000,588.5000,36
2012-06-08,14:10:00,588.2500,588.5000,588.0000,588.5000,46
2012-06-08,14:15:00,588.2500,588.2500,588.2500,588.2500,7
2012-06-08,14:20:00,588.5000,589.0000,588.5000,589.0000,43
2012-06-08,14:25:00,588.5000,588.5000,588.2500,588.5000,42
2012-06-08,14:30:00,588.2500,588.5000,588.2500,588.5000,6
2012-06-08,14:35:00,588.2500,588.2500,588.2500,588.2500,1
2012-06-08,14:40:00,588.0000,588.0000,588.0000,588.0000,2
2012-06-08,14:45:00,588.2500,588.2500,588.2500,588.2500,21
2012-06-08,14:50:00,588.5000,589.0000,588.5000,588.7500,21
2012-06-08,14:55:00,589.0000,589.5000,589.0000,589.5000,72
2012-06-08,15:00:00,589.2500,589.5000,588.7500,589.2500,80
2012-06-08,15:05:00,589.0000,589.5000,589.0000,589.2500,11
2012-06-08,15:10:00,589.0000,589.5000,589.0000,589.5000,26
2012-06-08,15:15:00,589.2500,589.2500,589.0000,589.2500,8
2012-06-08,15:20:00,589.2500,589.5000,589.0000,589.0000,37
2012-06-08,15:25:00,589.0000,589.5000,589.0000,589.0000,15
2012-06-08,15:30:00,589.0000,589.2500,587.7500,589.0000,112
2012-06-08,15:35:00,589.0000,589.0000,589.0000,589.0000,62
2012-06-08,15:40:00,589.0000,589.2500,588.5000,589.0000,82
2012-06-08,15:45:00,588.7500,588.7500,587.7500,588.0000,32
2012-06-08,15:50:00,587.7500,587.7500,586.2500,586.7500,112
2012-06-08,15:55:00,586.7500,586.7500,586.0000,586.2500,110
2012-06-08,16:00:00,586.2500,586.5000,585.2500,585.2500,129
2012-06-08,16:05:00,585.2500,586.7500,585.2500,586.5000,61
2012-06-08,16:10:00,586.7500,587.0000,586.7500,586.7500,13
2012-06-08,16:15:00,586.7500,586.7500,586.2500,586.2500,46
2012-06-08,16:20:00,586.2500,586.2500,586.0000,586.0000,54
2012-06-08,16:25:00,586.2500,586.5000,586.0000,586.0000,18
2012-06-08,16:30:00,586.0000,586.0000,585.5000,586.0000,35
2012-06-08,16:35:00,586.2500,586.2500,586.0000,586.0000,21
2012-06-08,16:40:00,586.0000,586.0000,585.7500,586.0000,14
2012-06-08,16:45:00,586.2500,586.5000,586.2500,586.5000,63
2012-06-08,16:50:00,586.2500,586.2500,586.0000,586.0000,22
2012-06-08,16:55:00,586.0000,586.0000,585.7500,586.0000,6
2012-06-08,17:00:00,585.7500,585.7500,585.2500,585.5000,86
2012-06-08,17:05:00,585.5000,586.2500,585.2500,586.2500,39
2012-06-08,17:10:00,586.5000,586.7500,585.7500,585.7500,93
2012-06-08,17:15:00,585.7500,587.0000,585.5000,587.0000,46
2012-06-08,17:20:00,587.0000,587.2500,586.7500,587.0000,76
2012-06-08,17:25:00,587.2500,589.2500,587.2500,588.7500,217
2012-06-08,17:30:00,589.0000,589.2500,587.2500,587.2500,26
2012-06-08,17:35:00,587.5000,588.0000,587.5000,588.0000,20
2012-06-08,17:40:00,588.0000,588.5000,587.7500,588.5000,9
2012-06-08,17:45:00,589.0000,589.0000,589.0000,589.0000,7
2012-06-08,17:50:00,589.0000,589.0000,587.7500,587.7500,27
2012-06-08,17:55:00,588.0000,588.2500,588.0000,588.0000,7
2012-06-08,18:00:00,588.2500,588.5000,588.0000,588.5000,24
2012-06-08,18:05:00,588.7500,589.0000,588.7500,589.0000,12
2012-06-08,18:10:00,589.0000,590.0000,589.0000,590.0000,57
2012-06-08,18:15:00,589.7500,590.0000,589.7500,590.0000,43
2012-06-08,18:20:00,589.5000,589.7500,589.2500,589.2500,68
2012-06-08,18:25:00,589.2500,589.2500,589.0000,589.0000,26
2012-06-08,18:30:00,588.7500,588.7500,588.7500,588.7500,53
2012-06-08,18:35:00,589.0000,589.5000,589.0000,589.5000,24
2012-06-08,18:40:00,589.5000,589.7500,589.5000,589.7500,45
2012-06-08,18:45:00,589.7500,589.7500,589.7500,589.7500,7
2012-06-08,18:50:00,589.7500,590.0000,589.5000,590.0000,33
2012-06-08,18:55:00,590.0000,590.0000,590.0000,590.0000,86
2012-06-08,19:00:00,590.0000,590.0000,589.5000,589.7500,40
2012-06-08,19:05:00,589.7500,589.7500,589.5000,589.5000,4
2012-06-08,19:10:00,589.7500,590.0000,589.5000,589.5000,33
2012-06-08,19:15:00,589.5000,590.0000,589.5000,590.0000,31
2012-06-08,19:20:00,590.0000,590.5000,590.0000,590.0000,56
2012-06-08,19:25:00,589.7500,590.5000,589.7500,590.5000,58
2012-06-08,19:30:00,590.5000,591.0000,590.5000,591.0000,120
2012-06-08,19:35:00,590.7500,590.7500,588.7500,588.7500,110
2012-06-08,19:40:00,588.7500,589.5000,588.7500,589.2500,44
2012-06-08,19:45:00,589.2500,589.5000,588.7500,589.0000,85
2012-06-08,19:50:00,589.0000,589.0000,588.0000,588.0000,119
2012-06-08,19:55:00,588.0000,588.2500,587.5000,587.5000,60
2012-06-08,20:00:00,587.7500,588.2500,586.7500,588.2500,146
2012-06-08,20:05:00,588.0000,588.5000,587.7500,588.5000,25
2012-06-08,20:10:00,588.2500,589.2500,588.2500,589.2500,163
2012-06-08,20:15:00,589.2500,590.2500,589.0000,590.0000,171
2012-06-08,20:20:00,590.2500,590.5000,590.0000,590.5000,71
2012-06-08,20:25:00,590.7500,591.0000,590.5000,591.0000,183
2012-06-08,20:30:00,591.2500,591.5000,590.0000,590.5000,209
2012-06-08,20:35:00,590.7500,592.7500,590.7500,592.5000,274
2012-06-08,20:40:00,592.2500,592.5000,591.7500,592.0000,111
2012-06-08,20:45:00,592.0000,592.5000,591.5000,591.5000,181
2012-06-08,20:50:00,591.2500,591.5000,591.0000,591.0000,34
2012-06-08,20:55:00,591.2500,591.7500,590.5000,590.5000,122
2012-06-08,21:00:00,590.2500,590.7500,589.5000,590.0000,104
2012-06-08,21:05:00,590.0000,591.0000,590.0000,590.7500,81
2012-06-08,21:10:00,591.0000,591.2500,589.5000,589.5000,91
2012-06-08,21:15:00,589.5000,590.0000,589.0000,589.2500,166
2012-06-08,21:20:00,589.2500,589.5000,588.2500,588.5000,184
2012-06-08,21:25:00,588.5000,589.7500,588.5000,589.7500,102
2012-06-08,21:30:00,589.7500,589.7500,588.5000,589.0000,115
2012-06-08,21:35:00,589.0000,590.0000,588.7500,590.0000,71
2012-06-08,21:40:00,590.0000,590.2500,589.5000,589.7500,92
2012-06-08,21:45:00,589.7500,592.0000,589.5000,592.0000,268
2012-06-08,21:50:00,591.7500,592.0000,591.0000,591.7500,80
2012-06-08,21:55:00,592.0000,592.0000,591.2500,591.5000,118
2012-06-08,22:00:00,591.2500,591.2500,590.7500,591.2500,208
2012-06-08,22:05:00,591.0000,592.0000,590.5000,592.0000,197
2012-06-08,22:10:00,592.0000,592.5000,591.7500,592.2500,252
2012-06-08,22:15:00,592.2500,592.5000,591.5000,592.2500,209
2012-06-08,22:20:00,592.5000,592.7500,592.2500,592.2500,451
2012-06-08,22:25:00,592.2500,593.0000,592.0000,592.7500,410
2012-06-08,22:30:00,592.7500,593.5000,591.5000,592.7500,2456
2012-06-08,22:35:00,592.7500,594.7500,592.0000,592.0000,3186
2012-06-08,22:40:00,592.2500,594.5000,592.0000,594.5000,2165
2012-06-08,22:45:00,594.5000,595.0000,593.0000,594.0000,2032
2012-06-08,22:50:00,594.0000,594.7500,593.2500,593.5000,1597
2012-06-08,22:55:00,593.5000,597.5000,593.5000,597.5000,3121
2012-06-08,23:00:00,597.5000,598.7500,596.2500,598.7500,2025
2012-06-08,23:05:00,598.5000,598.7500,597.0000,597.0000,1336
2012-06-08,23:10:00,597.0000,599.0000,597.0000,599.0000,1443
2012-06-08,23:15:00,598.7500,599.2500,598.2500,598.7500,1443
2012-06-08,23:20:00,598.7500,599.5000,598.0000,599.0000,1109
2012-06-08,23:25:00,599.0000,600.7500,598.7500,599.7500,2238
2012-06-08,23:30:00,599.7500,600.5000,598.7500,599.7500,1039
2012-06-08,23:35:00,599.7500,600.5000,598.7500,599.7500,763
2012-06-08,23:40:00,599.7500,600.2500,599.2500,600.0000,1127
2012-06-08,23:45:00,600.0000,603.2500,600.0000,603.0000,3049
2012-06-08,23:50:00,603.0000,605.5000,602.5000,603.7500,4016
2012-06-08,23:55:00,604.0000,604.5000,603.0000,603.0000,1281
2012-06-09,00:00:00,603.2500,603.7500,602.0000,603.5000,1774
2012-06-09,00:05:00,603.5000,604.7500,602.7500,602.7500,1350
2012-06-09,00:10:00,602.7500,603.2500,601.0000,601.5000,1424
2012-06-09,00:15:00,601.2500,602.2500,600.0000,600.0000,1803
2012-06-09,00:20:00,600.0000,600.5000,598.2500,598.7500,1428
2012-06-09,00:25:00,598.7500,601.2500,598.7500,601.0000,2344
2012-06-09,00:30:00,601.0000,602.7500,601.0000,601.5000,1247
2012-06-09,00:35:00,601.5000,602.5000,600.0000,602.0000,1452
2012-06-09,00:40:00,602.0000,603.2500,601.5000,602.7500,1233
2012-06-09,00:45:00,603.0000,603.2500,601.7500,603.2500,1055
2012-06-09,00:50:00,603.2500,604.7500,603.2500,604.5000,1904
2012-06-09,00:55:00,604.2500,604.2500,603.7500,604.2500,465
2012-06-09,01:00:00,604.2500,604.5000,603.7500,604.0000,737
2012-06-09,01:05:00,604.0000,604.5000,603.5000,604.2500,1282
2012-06-09,01:10:00,604.2500,604.7500,603.7500,603.7500,1145
2012-06-09,01:15:00,604.0000,604.0000,601.2500,601.2500,1284
2012-06-09,01:20:00,601.5000,602.7500,600.5000,600.5000,747
2012-06-09,01:25:00,600.5000,600.7500,599.2500,600.0000,1224
2012-06-09,01:30:00,600.0000,602.7500,600.0000,602.0000,1214
2012-06-09,01:35:00,602.0000,603.0000,601.2500,602.5000,732
2012-06-09,01:40:00,602.5000,602.7500,601.5000,601.5000,541
2012-06-09,01:45:00,601.5000,601.7500,600.2500,600.5000,1101
2012-06-09,01:50:00,600.7500,601.0000,599.7500,600.0000,972
2012-06-09,01:55:00,600.0000,600.2500,598.0000,598.7500,1666
2012-06-09,02:00:00,598.5000,598.7500,597.0000,597.5000,2064
2012-06-09,02:05:00,597.5000,598.2500,597.0000,598.0000,1336
2012-06-09,02:10:00,598.2500,600.0000,597.0000,600.0000,6013
2012-06-09,02:15:00,600.0000,600.5000,599.0000,599.0000,611
2012-06-09,02:20:00,599.0000,599.2500,598.5000,598.7500,308
2012-06-09,02:25:00,598.5000,598.7500,597.5000,597.5000,342
2012-06-09,02:30:00,597.5000,598.5000,597.2500,598.0000,190
2012-06-09,02:35:00,598.0000,598.5000,597.7500,598.0000,60
2012-06-09,02:40:00,598.2500,599.7500,598.0000,599.7500,192
2012-06-09,02:45:00,599.5000,599.7500,598.5000,598.7500,171
2012-06-09,02:50:00,598.5000,598.7500,597.7500,598.2500,146
2012-06-09,02:55:00,598.2500,598.7500,597.7500,597.7500,464
2012-06-09,03:10:00,598.0000,598.0000,598.0000,598.0000,1
2012-06-11,06:00:00,598.5000,602.7500,598.5000,602.7500,1118
2012-06-11,06:05:00,602.7500,603.7500,599.2500,599.5000,518
2012-06-11,06:10:00,599.5000,600.7500,599.0000,599.5000,196
2012-06-11,06:15:00,599.5000,600.5000,599.2500,600.2500,110
2012-06-11,06:20:00,600.2500,600.7500,599.5000,600.0000,174
2012-06-11,06:25:00,600.2500,600.5000,599.7500,600.2500,78
2012-06-11,06:30:00,599.7500,600.2500,599.0000,599.0000,97
2012-06-11,06:35:00,599.0000,599.7500,598.7500,599.2500,62
2012-06-11,06:40:00,599.0000,599.0000,598.2500,598.7500,34
2012-06-11,06:45:00,598.5000,598.7500,597.7500,598.5000,108
2012-06-11,06:50:00,598.5000,599.0000,598.0000,599.0000,95
2012-06-11,06:55:00,599.0000,599.0000,598.2500,598.2500,46
2012-06-11,07:00:00,599.0000,599.2500,598.2500,599.0000,46
2012-06-11,07:05:00,599.0000,599.5000,599.0000,599.2500,13
2012-06-11,07:10:00,599.2500,600.2500,599.2500,600.2500,80
2012-06-11,07:15:00,600.2500,600.2500,599.5000,599.5000,27
2012-06-11,07:20:00,600.0000,600.0000,599.7500,599.7500,10
2012-06-11,07:25:00,599.7500,600.0000,599.7500,600.0000,23
2012-06-11,07:30:00,600.2500,600.2500,599.7500,599.7500,11
2012-06-11,07:35:00,599.7500,600.0000,599.7500,600.0000,31
2012-06-11,07:40:00,600.0000,600.0000,599.7500,599.7500,11
2012-06-11,07:45:00,600.0000,600.2500,600.0000,600.2500,12
2012-06-11,07:50:00,600.2500,600.5000,600.0000,600.0000,28
2012-06-11,07:55:00,599.7500,600.0000,599.5000,599.7500,36
2012-06-11,08:00:00,599.5000,599.7500,599.0000,599.7500,30
2012-06-11,08:05:00,599.5000,599.7500,599.2500,599.5000,41
2012-06-11,08:10:00,599.2500,599.5000,598.7500,598.7500,43
2012-06-11,08:15:00,598.7500,598.7500,598.5000,598.5000,12
2012-06-11,08:20:00,598.7500,599.0000,598.5000,599.0000,23
2012-06-11,08:25:00,599.0000,599.0000,598.5000,598.5000,29
2012-06-11,08:30:00,598.7500,598.7500,598.7500,598.7500,3
2012-06-11,08:35:00,598.5000,598.5000,598.2500,598.5000,4
2012-06-11,08:40:00,598.5000,598.5000,598.5000,598.5000,8
2012-06-11,08:45:00,598.5000,598.7500,598.5000,598.5000,23
2012-06-11,08:50:00,598.7500,599.0000,598.7500,599.0000,5
2012-06-11,08:55:00,598.7500,599.0000,598.7500,599.0000,44
2012-06-11,09:00:00,599.0000,599.7500,598.5000,599.5000,146
2012-06-11,09:05:00,599.5000,600.2500,599.5000,600.2500,53
2012-06-11,09:10:00,600.2500,600.2500,600.2500,600.2500,3
2012-06-11,09:15:00,600.5000,600.7500,600.2500,600.2500,21
2012-06-11,09:20:00,600.7500,601.0000,600.7500,600.7500,27
2012-06-11,09:25:00,601.2500,601.2500,601.0000,601.0000,30
2012-06-11,09:30:00,601.0000,601.5000,600.7500,601.0000,18
2012-06-11,09:35:00,601.0000,601.0000,601.0000,601.0000,11
2012-06-11,09:40:00,601.2500,601.2500,600.7500,601.0000,6
2012-06-11,09:45:00,600.7500,600.7500,600.7500,600.7500,1
2012-06-11,09:50:00,600.7500,600.7500,600.5000,600.5000,12
2012-06-11,09:55:00,600.7500,600.7500,599.7500,599.7500,27
2012-06-11,10:00:00,599.7500,599.7500,599.5000,599.5000,38
2012-06-11,10:05:00,599.5000,599.5000,599.0000,599.5000,27
2012-06-11,10:10:00,599.5000,600.0000,599.5000,600.0000,18
2012-06-11,10:15:00,599.7500,600.5000,599.7500,600.2500,13
2012-06-11,10:20:00,600.5000,600.7500,600.2500,600.2500,9
2012-06-11,10:25:00,600.2500,600.2500,599.5000,599.5000,60
2012-06-11,10:30:00,599.7500,599.7500,599.5000,599.7500,21
2012-06-11,10:35:00,599.7500,599.7500,598.7500,599.2500,90
2012-06-11,10:40:00,599.2500,599.5000,599.2500,599.5000,23
2012-06-11,10:45:00,599.5000,599.5000,599.2500,599.2500,27
2012-06-11,10:50:00,599.2500,599.5000,599.2500,599.5000,19
2012-06-11,10:55:00,599.7500,599.7500,599.2500,599.5000,39
2012-06-11,11:00:00,599.5000,599.5000,599.0000,599.0000,24
2012-06-11,11:05:00,599.0000,599.2500,599.0000,599.2500,3
2012-06-11,11:10:00,599.0000,599.2500,599.0000,599.2500,7
2012-06-11,11:15:00,599.2500,599.5000,599.0000,599.5000,5
2012-06-11,11:20:00,599.2500,599.2500,599.2500,599.2500,1
2012-06-11,11:25:00,599.0000,599.2500,599.0000,599.2500,7
2012-06-11,11:30:00,599.5000,599.5000,599.2500,599.2500,2
2012-06-11,11:35:00,599.2500,599.2500,599.2500,599.2500,1
2012-06-11,11:40:00,599.5000,599.5000,599.2500,599.2500,2
2012-06-11,11:45:00,599.0000,599.2500,599.0000,599.2500,3
2012-06-11,11:50:00,599.2500,599.2500,599.2500,599.2500,6
2012-06-11,11:55:00,599.2500,599.2500,599.0000,599.0000,5
2012-06-11,12:05:00,599.2500,599.5000,599.2500,599.2500,12
2012-06-11,12:10:00,599.2500,599.5000,599.2500,599.5000,7
2012-06-11,12:15:00,599.5000,599.5000,599.5000,599.5000,4
2012-06-11,12:20:00,599.2500,599.5000,599.2500,599.5000,11
2012-06-11,12:30:00,599.5000,599.5000,599.5000,599.5000,1
2012-06-11,12:35:00,599.7500,600.0000,599.7500,600.0000,28
2012-06-11,12:40:00,599.7500,599.7500,599.7500,599.7500,1
2012-06-11,12:50:00,599.7500,599.7500,599.7500,599.7500,3
2012-06-11,12:55:00,600.0000,600.2500,600.0000,600.2500,19
2012-06-11,13:00:00,600.0000,600.0000,600.0000,600.0000,1
2012-06-11,13:05:00,600.0000,600.2500,600.0000,600.2500,14
2012-06-11,13:10:00,600.2500,600.5000,600.0000,600.5000,12
2012-06-11,13:20:00,600.5000,600.5000,600.2500,600.2500,17
2012-06-11,13:25:00,600.2500,600.2500,600.2500,600.2500,4
2012-06-11,13:30:00,600.5000,600.5000,600.5000,600.5000,7
2012-06-11,13:35:00,600.5000,601.0000,600.5000,601.0000,30
2012-06-11,13:40:00,601.0000,601.7500,601.0000,601.5000,126
2012-06-11,13:45:00,601.7500,601.7500,601.5000,601.5000,2
2012-06-11,13:50:00,601.7500,601.7500,601.7500,601.7500,29
2012-06-11,13:55:00,601.7500,602.0000,601.7500,602.0000,52
2012-06-11,14:00:00,602.0000,602.0000,601.5000,601.5000,32
2012-06-11,14:05:00,601.5000,601.7500,601.0000,601.5000,78
2012-06-11,14:10:00,601.2500,601.2500,600.7500,600.7500,10
2012-06-11,14:15:00,601.0000,601.0000,600.2500,600.5000,16
2012-06-11,14:20:00,600.5000,600.5000,600.5000,600.5000,1
2012-06-11,14:25:00,600.2500,600.2500,600.2500,600.2500,9
2012-06-11,14:30:00,600.2500,600.5000,600.0000,600.0000,44
2012-06-11,14:35:00,600.2500,600.2500,600.0000,600.2500,23
2012-06-11,14:45:00,600.5000,600.5000,599.7500,600.0000,32
2012-06-11,14:50:00,600.2500,600.5000,600.2500,600.5000,7
2012-06-11,14:55:00,600.5000,600.5000,600.2500,600.2500,5
2012-06-11,15:00:00,600.0000,600.0000,599.7500,600.0000,54
2012-06-11,15:05:00,600.0000,600.2500,600.0000,600.2500,15
2012-06-11,15:10:00,600.2500,600.2500,600.0000,600.0000,10
2012-06-11,15:15:00,600.2500,601.2500,600.2500,601.0000,29
2012-06-11,15:20:00,601.0000,601.0000,600.7500,600.7500,4
2012-06-11,15:25:00,600.7500,600.7500,600.5000,600.7500,12
2012-06-11,15:30:00,600.5000,600.5000,600.5000,600.5000,1
2012-06-11,15:35:00,600.7500,601.0000,600.5000,601.0000,17
2012-06-11,15:40:00,601.0000,601.2500,601.0000,601.2500,15
2012-06-11,15:45:00,601.5000,601.7500,601.2500,601.7500,17
2012-06-11,15:50:00,601.5000,601.7500,601.5000,601.7500,10
2012-06-11,15:55:00,601.7500,601.7500,601.7500,601.7500,3
2012-06-11,16:00:00,601.7500,602.0000,601.7500,602.0000,43
2012-06-11,16:05:00,601.7500,601.7500,601.7500,601.7500,3
2012-06-11,16:10:00,601.7500,601.7500,601.5000,601.7500,7
2012-06-11,16:15:00,601.7500,601.7500,601.7500,601.7500,3
2012-06-11,16:20:00,601.7500,602.0000,601.7500,601.7500,10
2012-06-11,16:25:00,601.5000,602.0000,601.2500,602.0000,106
2012-06-11,16:30:00,602.0000,602.0000,601.0000,601.0000,43
2012-06-11,16:35:00,601.0000,601.2500,600.7500,601.2500,11
2012-06-11,16:40:00,601.2500,601.2500,601.0000,601.2500,10
2012-06-11,16:45:00,601.5000,601.5000,601.0000,601.2500,11
2012-06-11,16:50:00,601.5000,601.7500,601.5000,601.7500,12
2012-06-11,16:55:00,601.5000,601.7500,601.0000,601.2500,47
2012-06-11,17:00:00,601.2500,601.7500,601.2500,601.7500,20
2012-06-11,17:05:00,602.0000,602.5000,602.0000,602.5000,49
2012-06-11,17:10:00,602.2500,602.5000,602.0000,602.0000,25
2012-06-11,17:15:00,601.7500,602.2500,601.7500,602.2500,31
2012-06-11,17:20:00,602.2500,602.2500,602.0000,602.0000,6
2012-06-11,17:25:00,602.0000,602.2500,602.0000,602.2500,4
2012-06-11,17:30:00,602.0000,602.2500,601.7500,602.2500,68
2012-06-11,17:35:00,602.5000,602.5000,601.7500,602.0000,75
2012-06-11,17:40:00,602.0000,602.0000,601.5000,601.7500,16
2012-06-11,17:45:00,601.7500,602.2500,601.7500,602.2500,26
2012-06-11,17:50:00,602.0000,602.2500,601.5000,601.5000,65
2012-06-11,17:55:00,601.2500,601.2500,600.5000,601.0000,250
2012-06-11,18:00:00,600.5000,600.5000,599.7500,599.7500,73
2012-06-11,18:05:00,600.0000,600.2500,599.2500,599.2500,30
2012-06-11,18:10:00,599.2500,599.2500,598.7500,599.2500,76
2012-06-11,18:15:00,599.2500,599.2500,598.5000,599.2500,36
2012-06-11,18:20:00,599.0000,599.2500,599.0000,599.0000,36
2012-06-11,18:25:00,599.2500,599.2500,599.0000,599.0000,10
2012-06-11,18:30:00,599.5000,600.2500,599.2500,599.2500,30
2012-06-11,18:35:00,599.0000,599.0000,599.0000,599.0000,2
2012-06-11,18:40:00,599.0000,599.0000,598.5000,598.7500,34
2012-06-11,18:45:00,598.7500,598.7500,598.5000,598.5000,9
2012-06-11,18:50:00,598.5000,599.0000,598.5000,599.0000,13
2012-06-11,18:55:00,598.7500,598.7500,598.5000,598.5000,24
2012-06-11,19:00:00,598.7500,598.7500,598.7500,598.7500,9
2012-06-11,19:05:00,599.0000,599.2500,599.0000,599.0000,56
2012-06-11,19:10:00,599.2500,599.2500,599.0000,599.0000,17
2012-06-11,19:15:00,599.2500,599.2500,599.0000,599.2500,15
2012-06-11,19:20:00,599.2500,599.7500,599.0000,599.2500,77
2012-06-11,19:25:00,599.5000,599.5000,599.0000,599.2500,24
2012-06-11,19:30:00,599.5000,599.5000,599.0000,599.0000,15
2012-06-11,19:35:00,599.2500,599.2500,599.0000,599.2500,36
2012-06-11,19:40:00,599.2500,599.2500,599.0000,599.0000,7
2012-06-11,19:45:00,599.0000,599.0000,598.5000,598.5000,47
2012-06-11,19:50:00,598.7500,598.7500,597.5000,597.7500,136
2012-06-11,19:55:00,597.5000,598.7500,597.0000,598.7500,124
2012-06-11,20:00:00,598.7500,598.7500,597.7500,598.2500,39
2012-06-11,20:05:00,598.2500,600.2500,598.0000,600.0000,111
2012-06-11,20:10:00,599.7500,600.7500,599.5000,600.5000,102
2012-06-11,20:15:00,600.7500,601.2500,600.5000,601.0000,108
2012-06-11,20:20:00,601.2500,601.2500,600.0000,600.0000,42
2012-06-11,20:25:00,600.5000,600.7500,600.2500,600.5000,25
2012-06-11,20:30:00,600.2500,601.0000,600.2500,600.7500,45
2012-06-11,20:35:00,600.5000,600.7500,600.2500,600.2500,56
2012-06-11,20:40:00,600.2500,600.5000,598.7500,599.2500,144
2012-06-11,20:45:00,599.2500,600.0000,599.0000,599.7500,41
2012-06-11,20:50:00,599.7500,600.0000,599.5000,599.7500,20
2012-06-11,20:55:00,599.7500,600.5000,599.5000,600.5000,49
2012-06-11,21:00:00,600.5000,600.7500,600.2500,600.5000,38
2012-06-11,21:05:00,600.5000,600.7500,600.2500,600.2500,48
2012-06-11,21:10:00,600.2500,600.2500,599.5000,600.2500,101
2012-06-11,21:15:00,600.5000,601.0000,600.0000,600.5000,180
2012-06-11,21:20:00,600.5000,600.7500,600.2500,600.5000,86
2012-06-11,21:25:00,600.5000,600.7500,600.5000,600.7500,31
2012-06-11,21:30:00,600.5000,600.7500,600.0000,600.0000,138
2012-06-11,21:35:00,600.2500,601.2500,600.0000,601.0000,168
2012-06-11,21:40:00,601.0000,601.5000,601.0000,601.2500,127
2012-06-11,21:45:00,601.5000,601.7500,601.2500,601.7500,97
2012-06-11,21:50:00,602.0000,602.2500,601.5000,602.0000,144
2012-06-11,21:55:00,602.2500,602.2500,601.5000,602.2500,187
2012-06-11,22:00:00,602.0000,602.5000,601.5000,602.2500,144
2012-06-11,22:05:00,602.2500,602.5000,601.0000,601.5000,235
2012-06-11,22:10:00,601.7500,602.0000,601.2500,602.0000,181
2012-06-11,22:15:00,601.7500,602.0000,601.2500,601.5000,154
2012-06-11,22:20:00,601.5000,602.0000,600.7500,601.5000,141
2012-06-11,22:25:00,601.5000,601.7500,601.0000,601.5000,373
2012-06-11,22:30:00,601.2500,602.0000,599.2500,600.2500,3992
2012-06-11,22:35:00,600.2500,600.7500,598.0000,598.5000,2054
2012-06-11,22:40:00,598.5000,598.7500,595.5000,598.5000,2814
2012-06-11,22:45:00,598.5000,600.2500,597.5000,599.5000,2401
2012-06-11,22:50:00,599.2500,600.0000,598.0000,598.7500,1776
2012-06-11,22:55:00,599.0000,599.0000,595.7500,595.7500,1536
2012-06-11,23:00:00,595.7500,596.2500,593.5000,595.5000,2894
2012-06-11,23:05:00,595.2500,597.0000,595.0000,595.5000,1338
2012-06-11,23:10:00,595.5000,596.2500,595.2500,595.5000,554
2012-06-11,23:15:00,595.5000,596.2500,594.2500,595.0000,1396
2012-06-11,23:20:00,595.0000,596.0000,594.5000,594.5000,931
2012-06-11,23:25:00,594.5000,595.0000,593.5000,595.0000,1047
2012-06-11,23:30:00,595.0000,595.0000,593.5000,594.0000,745
2012-06-11,23:35:00,594.2500,595.2500,594.0000,595.2500,538
2012-06-11,23:40:00,595.5000,597.0000,595.2500,596.2500,1749
2012-06-11,23:45:00,596.0000,596.7500,595.7500,596.0000,543
2012-06-11,23:50:00,596.2500,596.7500,596.0000,596.7500,340
2012-06-11,23:55:00,596.5000,597.2500,595.7500,596.7500,1412
2012-06-12,00:00:00,596.7500,597.0000,595.5000,596.0000,674
2012-06-12,00:05:00,596.0000,598.5000,596.0000,598.5000,820
2012-06-12,00:10:00,598.5000,599.7500,598.2500,599.5000,948
2012-06-12,00:15:00,599.2500,600.5000,598.5000,599.5000,2186
2012-06-12,00:20:00,599.5000,600.2500,599.0000,599.7500,1761
2012-06-12,00:25:00,599.7500,600.2500,599.5000,600.2500,953
2012-06-12,00:30:00,600.2500,601.2500,600.0000,601.2500,824
2012-06-12,00:35:00,601.2500,601.2500,599.0000,599.5000,750
2012-06-12,00:40:00,599.2500,600.0000,598.5000,598.5000,715
2012-06-12,00:45:00,598.5000,599.0000,596.7500,596.7500,737
2012-06-12,00:50:00,596.7500,598.2500,596.2500,597.5000,944
2012-06-12,00:55:00,597.5000,597.7500,596.0000,596.2500,1032
2012-06-12,01:00:00,596.2500,596.5000,595.5000,596.2500,619
2012-06-12,01:05:00,596.2500,596.7500,595.7500,596.5000,483
2012-06-12,01:10:00,596.5000,596.7500,596.2500,596.5000,450
2012-06-12,01:15:00,596.2500,596.5000,595.2500,596.0000,931
2012-06-12,01:20:00,595.7500,596.0000,595.0000,595.2500,436
2012-06-12,01:25:00,595.2500,595.2500,592.2500,593.2500,1882
2012-06-12,01:30:00,593.0000,593.5000,591.7500,592.2500,1180
2012-06-12,01:35:00,592.0000,593.7500,591.7500,592.7500,1410
2012-06-12,01:40:00,593.0000,593.2500,592.5000,593.0000,792
2012-06-12,01:45:00,593.0000,593.5000,590.7500,590.7500,1361
2012-06-12,01:50:00,591.0000,591.7500,588.7500,590.2500,3097
2012-06-12,01:55:00,590.2500,592.5000,590.2500,591.2500,1604
2012-06-12,02:00:00,591.0000,591.5000,590.2500,591.0000,962
2012-06-12,02:05:00,591.2500,593.5000,591.2500,593.2500,1012
2012-06-12,02:10:00,593.2500,594.5000,590.7500,591.5000,5099
2012-06-12,02:15:00,591.2500,593.2500,591.2500,593.0000,769
2012-06-12,02:20:00,593.0000,593.0000,592.5000,592.7500,112
2012-06-12,02:25:00,592.5000,593.0000,592.5000,592.5000,115
2012-06-12,02:30:00,592.7500,592.7500,592.5000,592.7500,186
2012-06-12,02:35:00,592.5000,592.7500,592.5000,592.5000,129
2012-06-12,02:40:00,592.0000,592.7500,592.0000,592.5000,111
2012-06-12,02:45:00,592.5000,592.7500,592.5000,592.5000,345
2012-06-12,02:50:00,592.5000,593.0000,592.5000,592.7500,150
2012-06-12,02:55:00,592.7500,592.7500,591.5000,592.0000,623
2012-06-12,06:00:00,595.0000,598.0000,595.0000,596.0000,617
2012-06-12,06:05:00,596.0000,596.0000,595.0000,595.5000,120
2012-06-12,06:10:00,595.5000,595.5000,594.5000,595.2500,149
2012-06-12,06:15:00,595.5000,595.5000,594.5000,594.5000,22
2012-06-12,06:20:00,594.5000,596.2500,594.5000,595.7500,97
2012-06-12,06:25:00,596.0000,596.0000,595.0000,595.0000,60
2012-06-12,06:30:00,594.7500,594.7500,593.7500,594.0000,49
2012-06-12,06:35:00,594.2500,594.2500,593.5000,593.5000,43
2012-06-12,06:40:00,593.5000,593.7500,593.0000,593.0000,40
2012-06-12,06:45:00,593.0000,593.7500,593.0000,593.7500,18
2012-06-12,06:50:00,594.0000,594.0000,593.2500,593.2500,13
2012-06-12,06:55:00,593.2500,593.7500,593.2500,593.7500,8
2012-06-12,07:00:00,593.7500,593.7500,592.0000,592.2500,129
2012-06-12,07:05:00,592.2500,592.5000,592.0000,592.2500,78
2012-06-12,07:10:00,592.0000,592.2500,591.5000,591.5000,167
2012-06-12,07:15:00,591.7500,591.7500,590.0000,590.5000,129
2012-06-12,07:20:00,590.2500,591.0000,590.0000,590.5000,53
2012-06-12,07:25:00,590.7500,592.0000,590.7500,591.7500,58
2012-06-12,07:30:00,591.7500,592.2500,591.7500,592.2500,20
2012-06-12,07:35:00,592.2500,592.7500,592.2500,592.7500,12
2012-06-12,07:40:00,592.7500,593.0000,592.7500,592.7500,28
2012-06-12,07:45:00,592.7500,592.7500,592.2500,592.5000,17
2012-06-12,07:50:00,592.2500,592.5000,592.0000,592.5000,31
2012-06-12,07:55:00,592.5000,592.5000,592.5000,592.5000,3
2012-06-12,08:00:00,592.5000,592.5000,591.5000,591.5000,27
2012-06-12,08:05:00,591.2500,591.7500,591.0000,591.7500,16
2012-06-12,08:10:00,592.0000,592.2500,591.0000,591.5000,42
2012-06-12,08:15:00,591.0000,591.0000,589.7500,590.0000,69
2012-06-12,08:20:00,590.0000,590.5000,589.7500,589.7500,18
2012-06-12,08:25:00,589.7500,589.7500,589.5000,589.7500,12
2012-06-12,08:30:00,589.5000,589.5000,587.2500,587.7500,265
2012-06-12,08:35:00,587.7500,588.2500,587.2500,587.2500,49
2012-06-12,08:40:00,587.5000,588.2500,587.2500,588.2500,26
2012-06-12,08:45:00,588.0000,588.0000,587.0000,587.0000,212
2012-06-12,08:50:00,587.5000,588.0000,587.5000,587.5000,39
2012-06-12,08:55:00,587.2500,588.0000,587.2500,587.7500,35
2012-06-12,09:00:00,587.7500,589.5000,587.7500,589.0000,80
2012-06-12,09:05:00,588.7500,589.5000,588.0000,589.5000,75
2012-06-12,09:10:00,589.2500,590.0000,589.0000,589.2500,121
2012-06-12,09:15:00,589.5000,589.5000,589.2500,589.5000,11
2012-06-12,09:20:00,589.7500,589.7500,589.5000,589.5000,14
2012-06-12,09:25:00,589.2500,589.2500,588.5000,589.2500,32
2012-06-12,09:30:00,589.0000,589.0000,588.7500,588.7500,2
2012-06-12,09:35:00,588.7500,589.0000,588.7500,589.0000,6
2012-06-12,09:40:00,589.0000,589.5000,589.0000,589.2500,25
2012-06-12,09:45:00,589.0000,589.5000,589.0000,589.5000,32
2012-06-12,09:50:00,589.7500,589.7500,588.7500,589.0000,41
2012-06-12,09:55:00,589.0000,589.0000,589.0000,589.0000,5
2012-06-12,10:00:00,589.2500,589.2500,588.7500,589.2500,22
2012-06-12,10:05:00,589.2500,589.5000,589.2500,589.5000,14
2012-06-12,10:10:00,589.7500,589.7500,589.0000,589.0000,20
2012-06-12,10:15:00,589.0000,589.0000,588.5000,588.5000,17
2012-06-12,10:20:00,588.7500,589.2500,588.5000,589.2500,19
2012-06-12,10:25:00,589.0000,589.5000,589.0000,589.2500,22
2012-06-12,10:30:00,589.2500,589.2500,589.0000,589.0000,14
2012-06-12,10:35:00,589.2500,589.2500,589.2500,589.2500,1
2012-06-12,10:40:00,589.0000,589.0000,589.0000,589.0000,10
2012-06-12,10:50:00,588.7500,588.7500,588.5000,588.5000,6
2012-06-12,10:55:00,588.7500,588.7500,588.5000,588.5000,5
2012-06-12,11:00:00,588.5000,588.5000,588.5000,588.5000,1
2012-06-12,11:05:00,588.2500,588.2500,588.2500,588.2500,4
2012-06-12,11:10:00,588.2500,588.7500,588.2500,588.5000,6
2012-06-12,11:15:00,588.2500,588.5000,588.2500,588.5000,14
2012-06-12,11:20:00,588.2500,588.5000,588.2500,588.2500,9
2012-06-12,11:25:00,588.5000,588.7500,588.2500,588.2500,15
2012-06-12,11:30:00,588.2500,588.2500,588.2500,588.2500,1
2012-06-12,11:35:00,588.2500,588.2500,588.0000,588.2500,22
2012-06-12,11:40:00,588.2500,588.2500,588.0000,588.2500,25
2012-06-12,11:45:00,588.2500,588.2500,587.7500,587.7500,6
2012-06-12,11:50:00,588.2500,588.2500,588.0000,588.0000,2
2012-06-12,12:00:00,588.0000,588.2500,588.0000,588.2500,45
2012-06-12,12:05:00,588.2500,589.2500,588.2500,589.2500,31
2012-06-12,12:10:00,589.5000,589.5000,589.5000,589.5000,20
2012-06-12,12:15:00,589.7500,590.2500,589.7500,590.2500,42
2012-06-12,12:20:00,590.0000,590.2500,590.0000,590.2500,11
2012-06-12,12:25:00,590.5000,590.7500,590.5000,590.5000,25
2012-06-12,12:35:00,590.7500,591.2500,590.7500,590.7500,36
2012-06-12,12:40:00,590.7500,590.7500,590.7500,590.7500,3
2012-06-12,12:45:00,591.0000,591.0000,591.0000,591.0000,2
2012-06-12,12:50:00,591.0000,591.5000,591.0000,591.5000,30
2012-06-12,12:55:00,591.2500,591.2500,591.2500,591.2500,11
2012-06-12,13:00:00,591.5000,591.5000,591.2500,591.2500,7
2012-06-12,13:05:00,591.0000,591.0000,591.0000,591.0000,13
2012-06-12,13:10:00,591.0000,591.0000,591.0000,591.0000,10
2012-06-12,13:15:00,590.7500,591.0000,589.0000,589.7500,135
2012-06-12,13:20:00,590.0000,590.0000,589.7500,589.7500,89
2012-06-12,13:25:00,590.0000,590.5000,590.0000,590.5000,33
2012-06-12,13:30:00,590.7500,591.5000,590.7500,590.7500,109
2012-06-12,13:35:00,590.7500,590.7500,590.7500,590.7500,1
2012-06-12,13:40:00,590.7500,590.7500,590.5000,590.5000,6
2012-06-12,13:45:00,590.5000,590.5000,590.0000,590.5000,17
2012-06-12,13:50:00,590.5000,591.5000,590.5000,591.5000,52
2012-06-12,13:55:00,591.5000,591.5000,591.5000,591.5000,41
2012-06-12,14:00:00,591.2500,591.2500,591.2500,591.2500,1
2012-06-12,14:05:00,591.2500,591.2500,591.2500,591.2500,6
2012-06-12,14:10:00,591.2500,591.5000,591.0000,591.5000,16
2012-06-12,14:15:00,591.5000,591.5000,591.5000,591.5000,2
2012-06-12,14:20:00,591.2500,591.2500,591.2500,591.2500,2
2012-06-12,14:25:00,591.0000,591.5000,591.0000,591.5000,29
2012-06-12,14:30:00,591.5000,592.0000,591.5000,592.0000,57
2012-06-12,14:35:00,591.7500,592.0000,591.7500,591.7500,6
2012-06-12,14:40:00,591.7500,591.7500,591.7500,591.7500,7
2012-06-12,14:45:00,591.5000,591.5000,591.2500,591.2500,11
2012-06-12,14:50:00,591.5000,593.2500,591.5000,592.7500,217
2012-06-12,14:55:00,592.7500,593.5000,592.7500,593.5000,15
2012-06-12,15:00:00,593.0000,593.5000,593.0000,593.5000,38
2012-06-12,15:05:00,593.2500,594.0000,593.2500,593.5000,36
2012-06-12,15:10:00,593.5000,593.7500,593.5000,593.7500,3
2012-06-12,15:15:00,593.7500,593.7500,593.5000,593.5000,11
2012-06-12,15:20:00,593.5000,593.7500,593.2500,593.5000,26
2012-06-12,15:25:00,593.7500,593.7500,593.2500,593.2500,4
2012-06-12,15:30:00,593.7500,594.2500,593.7500,594.0000,64
2012-06-12,15:35:00,594.0000,594.5000,594.0000,594.0000,24
2012-06-12,15:40:00,593.7500,593.7500,593.2500,593.2500,22
2012-06-12,15:45:00,593.5000,593.5000,592.7500,593.2500,30
2012-06-12,15:50:00,593.0000,593.7500,593.0000,593.7500,38
2012-06-12,15:55:00,593.5000,594.0000,593.5000,593.7500,15
2012-06-12,16:00:00,593.7500,593.7500,592.7500,592.7500,31
2012-06-12,16:05:00,592.5000,593.2500,592.2500,593.0000,84
2012-06-12,16:10:00,592.7500,592.7500,592.7500,592.7500,1
2012-06-12,16:15:00,592.7500,592.7500,592.2500,592.2500,77
2012-06-12,16:20:00,592.2500,592.5000,592.2500,592.5000,4
2012-06-12,16:25:00,592.2500,592.7500,592.2500,592.7500,123
2012-06-12,16:30:00,593.0000,593.5000,593.0000,593.2500,17
2012-06-12,16:35:00,593.2500,593.5000,593.2500,593.2500,5
2012-06-12,16:40:00,593.5000,593.7500,593.2500,593.5000,29
2012-06-12,16:45:00,593.7500,593.7500,593.0000,593.7500,145
2012-06-12,16:50:00,594.0000,594.2500,593.0000,593.2500,84
2012-06-12,16:55:00,593.2500,593.2500,592.5000,592.7500,55
2012-06-12,17:00:00,592.7500,592.7500,592.7500,592.7500,8
2012-06-12,17:05:00,592.5000,592.7500,592.2500,592.2500,48
2012-06-12,17:10:00,592.2500,592.7500,592.2500,592.2500,132
2012-06-12,17:15:00,592.7500,593.0000,592.2500,592.2500,67
2012-06-12,17:20:00,592.5000,592.7500,592.2500,592.2500,92
2012-06-12,17:25:00,592.5000,592.7500,592.5000,592.5000,33
2012-06-12,17:30:00,592.5000,594.0000,592.5000,594.0000,200
2012-06-12,17:35:00,594.0000,594.7500,593.7500,594.2500,103
2012-06-12,17:40:00,594.0000,594.0000,593.5000,593.7500,35
2012-06-12,17:45:00,593.5000,593.7500,593.5000,593.7500,18
2012-06-12,17:50:00,594.0000,594.2500,593.5000,594.0000,95
2012-06-12,17:55:00,593.7500,594.0000,593.5000,594.0000,106
2012-06-12,18:00:00,593.7500,594.2500,593.5000,594.0000,52
2012-06-12,18:05:00,594.2500,594.7500,594.0000,594.7500,46
2012-06-12,18:10:00,594.7500,594.7500,592.2500,592.7500,184
2012-06-12,18:15:00,593.0000,593.2500,592.7500,592.7500,25
2012-06-12,18:20:00,592.7500,592.7500,591.0000,592.2500,150
2012-06-12,18:25:00,592.2500,592.5000,591.7500,591.7500,53
2012-06-12,18:30:00,591.5000,591.5000,591.2500,591.2500,27
2012-06-12,18:35:00,591.2500,591.2500,590.2500,590.5000,64
2012-06-12,18:40:00,590.5000,591.0000,590.0000,590.7500,69
2012-06-12,18:45:00,590.7500,590.7500,590.2500,590.2500,17
2012-06-12,18:50:00,590.2500,591.2500,590.2500,591.0000,53
2012-06-12,18:55:00,591.2500,591.7500,591.0000,591.2500,32
2012-06-12,19:00:00,591.2500,591.7500,591.2500,591.7500,27
2012-06-12,19:05:00,591.7500,592.2500,591.7500,591.7500,25
2012-06-12,19:10:00,591.7500,591.7500,591.5000,591.5000,20
2012-06-12,19:15:00,591.7500,594.0000,591.7500,594.0000,253
2012-06-12,19:20:00,593.7500,594.0000,592.7500,593.0000,52
2012-06-12,19:25:00,593.0000,593.2500,592.7500,592.7500,37
2012-06-12,19:30:00,592.7500,593.0000,592.2500,592.7500,68
2012-06-12,19:35:00,593.0000,593.7500,593.0000,593.2500,80
2012-06-12,19:40:00,593.2500,593.2500,590.7500,590.7500,163
2012-06-12,19:45:00,590.7500,591.7500,590.7500,591.5000,168
2012-06-12,19:50:00,591.2500,592.0000,591.2500,591.5000,393
2012-06-12,19:55:00,591.7500,592.0000,591.5000,591.5000,55
2012-06-12,20:00:00,591.5000,591.7500,590.0000,590.2500,253
2012-06-12,20:05:00,590.5000,591.7500,590.2500,591.2500,297
2012-06-12,20:10:00,591.2500,591.7500,589.7500,590.5000,216
2012-06-12,20:15:00,590.5000,591.0000,590.2500,591.0000,195
2012-06-12,20:20:00,591.0000,591.5000,587.2500,587.2500,387
2012-06-12,20:25:00,587.5000,590.2500,586.7500,588.2500,510
2012-06-12,20:30:00,588.0000,599.0000,575.5000,584.7500,6399
2012-06-12,20:35:00,585.0000,587.7500,583.7500,587.0000,2363
2012-06-12,20:40:00,587.0000,588.7500,586.0000,588.0000,1152
2012-06-12,20:45:00,587.7500,589.2500,586.2500,587.2500,1294
2012-06-12,20:50:00,587.0000,588.0000,585.5000,586.2500,659
2012-06-12,20:55:00,586.5000,587.0000,585.2500,586.2500,1007
2012-06-12,21:00:00,586.0000,587.0000,585.0000,586.5000,545
2012-06-12,21:05:00,586.5000,590.5000,586.5000,590.2500,1258
2012-06-12,21:10:00,590.2500,591.5000,588.7500,589.0000,899
2012-06-12,21:15:00,589.0000,590.7500,589.0000,590.0000,292
2012-06-12,21:20:00,590.0000,590.5000,588.5000,588.7500,304
2012-06-12,21:25:00,588.7500,589.0000,587.5000,587.7500,325
2012-06-12,21:30:00,587.7500,590.0000,587.5000,588.2500,747
2012-06-12,21:35:00,588.2500,589.0000,588.2500,588.7500,252
2012-06-12,21:40:00,589.0000,589.0000,588.2500,588.2500,187
2012-06-12,21:45:00,588.2500,588.7500,586.5000,586.5000,872
2012-06-12,21:50:00,586.5000,586.5000,585.0000,586.2500,1199
2012-06-12,21:55:00,586.2500,587.2500,586.0000,587.2500,301
2012-06-12,22:00:00,587.2500,587.5000,586.0000,586.2500,164
2012-06-12,22:05:00,586.2500,587.0000,586.0000,587.0000,110
2012-06-12,22:10:00,587.0000,587.5000,586.7500,586.7500,171
2012-06-12,22:15:00,587.0000,587.7500,587.0000,587.5000,270
2012-06-12,22:20:00,587.7500,588.5000,587.0000,587.0000,486
2012-06-12,22:25:00,587.0000,587.5000,585.7500,587.0000,1113
2012-06-12,22:30:00,587.0000,588.5000,584.7500,584.7500,3918
2012-06-12,22:35:00,584.5000,585.0000,582.2500,583.5000,2872
2012-06-12,22:40:00,583.5000,584.7500,582.2500,582.7500,2110
2012-06-12,22:45:00,582.7500,586.7500,582.5000,586.5000,2554
2012-06-12,22:50:00,586.5000,586.5000,585.2500,586.0000,945
2012-06-12,22:55:00,586.0000,587.0000,585.7500,586.5000,708
2012-06-12,23:00:00,586.5000,587.2500,586.0000,586.5000,735
2012-06-12,23:05:00,586.2500,587.0000,586.0000,587.0000,386
2012-06-12,23:10:00,586.7500,588.5000,586.7500,587.2500,1347
2012-06-12,23:15:00,587.2500,588.5000,586.0000,586.2500,1038
2012-06-12,23:20:00,586.2500,587.2500,586.0000,586.5000,401
2012-06-12,23:25:00,586.5000,587.0000,583.5000,583.7500,1743
2012-06-12,23:30:00,583.7500,584.5000,583.5000,584.2500,1255
2012-06-12,23:35:00,584.2500,584.5000,582.2500,582.5000,784
2012-06-12,23:40:00,582.2500,584.0000,582.0000,583.2500,997
2012-06-12,23:45:00,583.2500,583.5000,582.7500,583.2500,581
2012-06-12,23:50:00,583.2500,584.0000,583.0000,583.5000,454
2012-06-12,23:55:00,583.5000,584.2500,583.0000,584.0000,401
2012-06-13,00:00:00,583.7500,584.0000,581.2500,582.2500,1434
2012-06-13,00:05:00,582.2500,582.2500,580.2500,581.5000,1222
2012-06-13,00:10:00,581.7500,582.2500,579.0000,579.5000,2850
2012-06-13,00:15:00,579.5000,581.7500,579.2500,580.7500,1885
2012-06-13,00:20:00,580.7500,581.5000,580.2500,581.0000,744
2012-06-13,00:25:00,581.0000,581.7500,580.7500,581.0000,612
2012-06-13,00:30:00,580.7500,581.0000,580.0000,580.0000,442
2012-06-13,00:35:00,580.0000,580.2500,578.5000,578.7500,1176
2012-06-13,00:40:00,578.5000,579.2500,578.2500,578.5000,602
2012-06-13,00:45:00,578.7500,580.5000,578.5000,580.0000,892
2012-06-13,00:50:00,579.7500,581.2500,579.7500,581.0000,540
2012-06-13,00:55:00,581.0000,582.2500,581.0000,582.0000,416
2012-06-13,01:00:00,582.0000,583.0000,582.0000,582.5000,667
2012-06-13,01:05:00,582.5000,583.2500,581.7500,583.0000,553
2012-06-13,01:10:00,583.0000,588.0000,583.0000,586.5000,2226
2012-06-13,01:15:00,586.5000,588.5000,586.2500,588.2500,1107
2012-06-13,01:20:00,588.5000,589.0000,586.2500,587.5000,1495
2012-06-13,01:25:00,587.2500,587.2500,585.5000,586.0000,1091
2012-06-13,01:30:00,585.7500,586.5000,585.0000,585.5000,632
2012-06-13,01:35:00,585.7500,586.5000,585.0000,585.0000,273
2012-06-13,01:40:00,585.0000,585.2500,583.2500,583.2500,689
2012-06-13,01:45:00,583.5000,583.5000,582.2500,583.2500,937
2012-06-13,01:50:00,583.0000,584.2500,583.0000,583.7500,532
2012-06-13,01:55:00,583.5000,583.5000,582.5000,582.5000,1069
2012-06-13,02:00:00,582.5000,584.0000,581.2500,583.2500,1244
2012-06-13,02:05:00,583.2500,585.0000,582.5000,582.5000,1069
2012-06-13,02:10:00,582.7500,584.0000,580.7500,582.5000,4203
2012-06-13,02:15:00,582.2500,583.0000,582.0000,582.7500,771
2012-06-13,02:20:00,582.7500,583.2500,582.5000,582.7500,82
2012-06-13,02:25:00,583.0000,583.2500,582.7500,582.7500,89
2012-06-13,02:30:00,582.7500,583.2500,582.5000,583.2500,169
2012-06-13,02:35:00,583.2500,583.7500,583.0000,583.7500,129
2012-06-13,02:40:00,583.7500,583.7500,582.5000,583.0000,186
2012-06-13,02:45:00,582.7500,583.0000,581.7500,581.7500,210
2012-06-13,02:50:00,582.0000,582.5000,581.7500,582.0000,274
2012-06-13,02:55:00,581.7500,582.0000,580.0000,581.2500,597
2012-06-13,03:10:00,584.0000,584.0000,584.0000,584.0000,1
2012-06-13,06:00:00,582.2500,583.2500,581.0000,581.2500,190
2012-06-13,06:05:00,581.5000,581.5000,580.7500,581.0000,65
2012-06-13,06:10:00,581.0000,582.0000,581.0000,582.0000,45
2012-06-13,06:15:00,582.0000,582.2500,581.2500,581.2500,50
2012-06-13,06:20:00,581.2500,581.5000,581.2500,581.2500,35
2012-06-13,06:25:00,581.0000,581.5000,580.7500,581.0000,13
2012-06-13,06:30:00,581.2500,581.5000,581.0000,581.5000,5
2012-06-13,06:35:00,581.0000,581.0000,581.0000,581.0000,1
2012-06-13,06:40:00,581.5000,582.5000,581.5000,581.7500,27
2012-06-13,06:45:00,582.0000,582.0000,582.0000,582.0000,2
2012-06-13,06:50:00,581.5000,581.5000,581.5000,581.5000,1
2012-06-13,06:55:00,581.5000,581.5000,581.2500,581.2500,32
2012-06-13,07:05:00,581.5000,581.5000,580.5000,580.5000,40
2012-06-13,07:10:00,580.5000,581.0000,580.5000,581.0000,17
2012-06-13,07:15:00,580.7500,581.5000,580.7500,581.0000,46
2012-06-13,07:20:00,581.0000,581.0000,580.7500,580.7500,3
2012-06-13,07:25:00,581.0000,581.0000,581.0000,581.0000,1
2012-06-13,07:30:00,581.7500,581.7500,581.0000,581.0000,15
2012-06-13,07:35:00,581.2500,581.2500,581.0000,581.0000,2
2012-06-13,07:40:00,581.2500,581.5000,581.2500,581.5000,8
2012-06-13,07:45:00,581.5000,581.7500,581.5000,581.7500,9
2012-06-13,07:50:00,581.7500,581.7500,581.5000,581.5000,8
2012-06-13,07:55:00,581.7500,581.7500,581.5000,581.5000,5
2012-06-13,08:05:00,581.5000,581.7500,581.5000,581.7500,7
2012-06-13,08:10:00,581.7500,581.7500,581.7500,581.7500,4
2012-06-13,08:15:00,581.7500,581.7500,581.7500,581.7500,3
2012-06-13,08:20:00,581.7500,581.7500,581.7500,581.7500,6
2012-06-13,08:25:00,581.7500,582.0000,581.7500,582.0000,8
2012-06-13,08:30:00,582.0000,582.0000,582.0000,582.0000,5
2012-06-13,08:35:00,582.0000,582.0000,582.0000,582.0000,5
2012-06-13,08:40:00,581.7500,582.0000,581.7500,582.0000,18
2012-06-13,08:45:00,582.0000,582.2500,582.0000,582.2500,13
2012-06-13,08:50:00,582.2500,582.5000,582.2500,582.5000,14
2012-06-13,08:55:00,582.5000,583.0000,582.5000,583.0000,32
2012-06-13,09:00:00,582.7500,583.0000,582.7500,583.0000,17
2012-06-13,09:05:00,583.0000,583.0000,582.7500,582.7500,4
2012-06-13,09:10:00,582.7500,582.7500,582.5000,582.5000,24
2012-06-13,09:15:00,582.7500,582.7500,582.2500,582.2500,7
2012-06-13,09:20:00,582.2500,582.7500,582.2500,582.5000,16
2012-06-13,09:25:00,582.5000,583.0000,582.5000,583.0000,20
2012-06-13,09:30:00,582.7500,582.7500,582.7500,582.7500,1
2012-06-13,09:35:00,583.0000,583.0000,582.7500,582.7500,44
2012-06-13,09:40:00,583.0000,583.2500,583.0000,583.2500,10
2012-06-13,09:45:00,582.7500,582.7500,582.5000,582.5000,2
2012-06-13,09:50:00,582.5000,582.7500,582.5000,582.7500,3
2012-06-13,09:55:00,582.7500,582.7500,582.7500,582.7500,11
2012-06-13,10:00:00,582.7500,583.0000,582.5000,583.0000,59
2012-06-13,10:05:00,583.0000,583.2500,583.0000,583.0000,27
2012-06-13,10:10:00,583.0000,583.0000,583.0000,583.0000,17
2012-06-13,10:15:00,583.0000,583.2500,583.0000,583.2500,26
2012-06-13,10:20:00,583.0000,583.0000,583.0000,583.0000,1
2012-06-13,10:25:00,583.2500,583.2500,582.7500,582.7500,19
2012-06-13,10:30:00,583.0000,583.0000,583.0000,583.0000,1
2012-06-13,10:35:00,583.0000,583.2500,583.0000,583.0000,11
2012-06-13,10:40:00,583.2500,583.5000,583.2500,583.5000,7
2012-06-13,10:45:00,583.0000,583.0000,583.0000,583.0000,4
2012-06-13,10:50:00,583.0000,583.0000,583.0000,583.0000,3
2012-06-13,10:55:00,583.0000,583.0000,583.0000,583.0000,5
2012-06-13,11:00:00,583.0000,583.2500,583.0000,583.2500,6
2012-06-13,11:10:00,582.7500,582.7500,582.7500,582.7500,4
2012-06-13,11:15:00,582.7500,582.7500,582.0000,582.5000,10
2012-06-13,11:25:00,582.5000,582.7500,582.5000,582.7500,7
2012-06-13,11:50:00,582.5000,582.5000,582.5000,582.5000,1
2012-06-13,11:55:00,582.5000,582.5000,582.5000,582.5000,1
2012-06-13,12:10:00,582.7500,582.7500,582.7500,582.7500,1
2012-06-13,12:25:00,583.0000,583.5000,583.0000,583.5000,17
2012-06-13,12:30:00,583.2500,583.2500,583.0000,583.0000,2
2012-06-13,12:35:00,583.2500,583.2500,583.2500,583.2500,3
2012-06-13,12:45:00,583.2500,583.5000,583.0000,583.0000,14
2012-06-13,12:55:00,583.0000,583.5000,583.0000,583.5000,5
2012-06-13,13:05:00,583.5000,583.5000,583.5000,583.5000,5
2012-06-13,13:15:00,583.2500,583.7500,583.2500,583.7500,41
2012-06-13,13:20:00,583.7500,583.7500,583.7500,583.7500,1
2012-06-13,13:35:00,583.5000,583.5000,583.5000,583.5000,2
2012-06-13,13:40:00,583.5000,583.5000,583.5000,583.5000,4
2012-06-13,13:45:00,583.5000,583.7500,583.5000,583.5000,22
2012-06-13,13:50:00,583.7500,584.0000,583.7500,584.0000,28
2012-06-13,13:55:00,583.7500,583.7500,583.7500,583.7500,2
2012-06-13,14:00:00,583.7500,583.7500,583.5000,583.5000,4
2012-06-13,14:05:00,583.5000,583.5000,583.5000,583.5000,1
2012-06-13,14:15:00,583.2500,583.2500,583.0000,583.2500,17
2012-06-13,14:20:00,583.0000,583.0000,582.7500,583.0000,17
2012-06-13,14:25:00,583.2500,583.7500,583.2500,583.7500,16
2012-06-13,14:30:00,583.7500,583.7500,583.5000,583.7500,13
2012-06-13,14:35:00,583.7500,583.7500,583.5000,583.7500,5
2012-06-13,14:45:00,584.0000,584.0000,583.7500,584.0000,30
2012-06-13,14:50:00,584.0000,584.0000,584.0000,584.0000,3
2012-06-13,14:55:00,584.0000,584.2500,584.0000,584.0000,16
2012-06-13,15:00:00,584.0000,584.0000,582.5000,583.0000,46
2012-06-13,15:05:00,583.0000,583.5000,583.0000,583.5000,30
2012-06-13,15:10:00,583.7500,584.2500,583.7500,584.0000,17
2012-06-13,15:15:00,584.2500,584.2500,584.2500,584.2500,2
2012-06-13,15:20:00,583.7500,583.7500,583.7500,583.7500,6
2012-06-13,15:25:00,583.5000,583.7500,583.0000,583.7500,62
2012-06-13,15:30:00,584.0000,584.0000,583.7500,583.7500,5
2012-06-13,15:35:00,583.7500,583.7500,583.5000,583.7500,15
2012-06-13,15:40:00,584.0000,584.0000,583.7500,583.7500,25
2012-06-13,15:45:00,584.2500,584.5000,584.2500,584.5000,71
2012-06-13,15:50:00,584.7500,585.0000,584.7500,585.0000,114
2012-06-13,15:55:00,584.7500,585.0000,584.7500,585.0000,9
2012-06-13,16:00:00,585.0000,585.0000,584.7500,584.7500,10
2012-06-13,16:05:00,585.0000,585.2500,585.0000,585.2500,17
2012-06-13,16:10:00,585.2500,585.5000,585.0000,585.2500,30
2012-06-13,16:15:00,585.2500,585.2500,585.2500,585.2500,8
2012-06-13,16:20:00,585.5000,585.5000,585.5000,585.5000,24
2012-06-13,16:30:00,585.7500,586.0000,585.5000,586.0000,85
2012-06-13,16:35:00,586.2500,586.5000,586.2500,586.2500,22
2012-06-13,16:40:00,586.2500,586.2500,586.0000,586.2500,17
2012-06-13,16:45:00,586.0000,586.2500,586.0000,586.2500,9
2012-06-13,16:50:00,586.2500,586.2500,586.0000,586.2500,4
2012-06-13,16:55:00,586.2500,586.2500,586.0000,586.0000,30
2012-06-13,17:00:00,586.2500,586.2500,586.0000,586.0000,29
2012-06-13,17:05:00,586.0000,586.0000,585.0000,585.0000,48
2012-06-13,17:10:00,585.0000,585.0000,585.0000,585.0000,2
2012-06-13,17:15:00,585.2500,585.2500,585.2500,585.2500,1
2012-06-13,17:20:00,586.0000,586.2500,586.0000,586.0000,13
2012-06-13,17:30:00,586.0000,586.0000,585.2500,585.2500,31
2012-06-13,17:35:00,585.2500,585.2500,584.2500,584.2500,44
2012-06-13,17:40:00,584.5000,584.5000,584.2500,584.2500,14
2012-06-13,17:45:00,584.5000,584.5000,584.5000,584.5000,10
2012-06-13,17:50:00,584.2500,584.5000,583.7500,583.7500,44
2012-06-13,17:55:00,584.0000,584.7500,583.7500,584.2500,59
2012-06-13,18:00:00,584.2500,584.2500,583.7500,583.7500,87
2012-06-13,18:05:00,583.7500,583.7500,582.5000,583.7500,113
2012-06-13,18:10:00,583.2500,583.7500,583.2500,583.7500,16
2012-06-13,18:15:00,583.5000,583.7500,583.5000,583.7500,5
2012-06-13,18:20:00,583.7500,583.7500,583.7500,583.7500,1
2012-06-13,18:25:00,584.0000,584.0000,584.0000,584.0000,4
2012-06-13,18:30:00,584.0000,584.2500,584.0000,584.0000,16
2012-06-13,18:35:00,584.0000,584.0000,584.0000,584.0000,5
2012-06-13,18:40:00,584.0000,584.0000,583.7500,583.7500,9
2012-06-13,18:45:00,583.7500,584.0000,583.7500,583.7500,48
2012-06-13,18:50:00,584.0000,584.0000,584.0000,584.0000,5
2012-06-13,18:55:00,583.7500,583.7500,583.7500,583.7500,12
2012-06-13,19:00:00,583.7500,583.7500,583.5000,583.5000,4
2012-06-13,19:05:00,583.2500,583.5000,583.0000,583.2500,12
2012-06-13,19:10:00,583.2500,583.2500,582.7500,582.7500,26
2012-06-13,19:15:00,583.0000,583.0000,583.0000,583.0000,2
2012-06-13,19:20:00,582.7500,582.7500,582.2500,582.2500,36
2012-06-13,19:25:00,582.2500,582.7500,582.0000,582.0000,22
2012-06-13,19:30:00,582.0000,582.0000,581.5000,581.5000,71
2012-06-13,19:35:00,581.5000,581.5000,581.2500,581.2500,12
2012-06-13,19:40:00,581.2500,581.2500,581.0000,581.2500,44
2012-06-13,19:45:00,581.2500,581.2500,580.2500,580.5000,120
2012-06-13,19:50:00,580.2500,581.0000,580.2500,580.2500,31
2012-06-13,19:55:00,580.7500,580.7500,580.0000,580.2500,31
2012-06-13,20:00:00,580.5000,580.7500,579.2500,579.5000,198
2012-06-13,20:05:00,579.5000,580.5000,579.2500,580.5000,110
2012-06-13,20:10:00,580.0000,580.2500,579.5000,580.0000,54
2012-06-13,20:15:00,580.0000,580.0000,578.5000,578.7500,155
2012-06-13,20:20:00,578.5000,579.5000,578.2500,579.5000,95
2012-06-13,20:25:00,579.5000,579.7500,579.0000,579.2500,38
2012-06-13,20:30:00,579.5000,579.7500,578.7500,578.7500,40
2012-06-13,20:35:00,579.2500,579.2500,578.7500,579.0000,69
2012-06-13,20:40:00,578.7500,579.0000,578.5000,578.7500,66
2012-06-13,20:45:00,578.7500,579.7500,578.7500,579.5000,154
2012-06-13,20:50:00,579.2500,579.5000,577.2500,577.2500,187
2012-06-13,20:55:00,577.5000,578.0000,576.7500,577.0000,484
2012-06-13,21:00:00,577.0000,577.0000,575.5000,576.2500,574
2012-06-13,21:05:00,576.5000,577.2500,576.0000,577.0000,184
2012-06-13,21:10:00,577.5000,578.2500,576.7500,576.7500,179
2012-06-13,21:15:00,576.7500,579.0000,576.5000,578.5000,545
2012-06-13,21:20:00,578.5000,578.7500,576.5000,576.7500,256
2012-06-13,21:25:00,576.7500,578.7500,576.7500,578.2500,180
2012-06-13,21:30:00,578.0000,578.2500,577.5000,578.0000,84
2012-06-13,21:35:00,577.7500,577.7500,576.5000,576.5000,418
2012-06-13,21:40:00,576.5000,578.0000,576.5000,578.0000,231
2012-06-13,21:45:00,578.2500,578.2500,577.0000,577.2500,143
2012-06-13,21:50:00,577.5000,578.0000,577.2500,577.5000,97
2012-06-13,21:55:00,577.5000,578.2500,577.2500,577.7500,192
2012-06-13,22:00:00,577.7500,578.7500,577.5000,578.7500,345
2012-06-13,22:05:00,578.5000,578.7500,578.5000,578.5000,171
2012-06-13,22:10:00,578.5000,578.7500,578.0000,578.2500,172
2012-06-13,22:15:00,578.0000,579.5000,577.7500,579.5000,375
2012-06-13,22:20:00,579.2500,581.7500,579.2500,581.5000,633
2012-06-13,22:25:00,581.5000,581.7500,580.2500,581.0000,497
2012-06-13,22:30:00,580.7500,584.7500,580.7500,583.5000,3028
2012-06-13,22:35:00,583.2500,584.5000,582.5000,584.0000,1447
2012-06-13,22:40:00,583.7500,586.0000,583.7500,585.2500,2519
2012-06-13,22:45:00,585.2500,586.0000,583.5000,585.0000,1674
2012-06-13,22:50:00,585.2500,587.5000,585.0000,587.0000,1650
2012-06-13,22:55:00,587.0000,587.2500,585.7500,586.7500,1201
2012-06-13,23:00:00,586.7500,588.2500,585.7500,587.0000,1459
2012-06-13,23:05:00,586.7500,587.7500,586.2500,587.2500,750
2012-06-13,23:10:00,587.0000,587.0000,585.2500,586.0000,1238
2012-06-13,23:15:00,586.0000,587.0000,583.0000,583.2500,1700
2012-06-13,23:20:00,583.2500,584.2500,582.5000,583.2500,991
2012-06-13,23:25:00,583.0000,583.5000,582.2500,583.0000,567
2012-06-13,23:30:00,583.0000,586.2500,582.7500,586.0000,1238
2012-06-13,23:35:00,586.2500,587.7500,585.7500,587.0000,1577
2012-06-13,23:40:00,587.2500,587.5000,586.2500,586.2500,630
2012-06-13,23:45:00,586.2500,587.7500,585.2500,587.5000,828
2012-06-13,23:50:00,587.7500,589.7500,587.2500,589.7500,1902
2012-06-13,23:55:00,589.7500,592.2500,589.5000,592.2500,3017
2012-06-14,00:00:00,592.2500,594.2500,591.5000,594.0000,2650
2012-06-14,00:05:00,594.0000,595.2500,593.0000,595.0000,2435
2012-06-14,00:10:00,594.7500,595.2500,593.0000,594.0000,2269
2012-06-14,00:15:00,594.0000,596.7500,593.2500,596.2500,2483
2012-06-14,00:20:00,596.2500,600.5000,596.2500,600.5000,4868
2012-06-14,00:25:00,600.2500,601.7500,599.7500,600.2500,3441
2012-06-14,00:30:00,600.5000,600.7500,598.2500,598.7500,2032
2012-06-14,00:35:00,598.7500,599.5000,598.2500,598.5000,1593
2012-06-14,00:40:00,599.0000,599.0000,596.0000,596.5000,2045
2012-06-14,00:45:00,596.5000,598.5000,596.2500,597.2500,1555
2012-06-14,00:50:00,597.2500,598.0000,595.5000,596.0000,1109
2012-06-14,00:55:00,595.7500,597.0000,595.5000,597.0000,805
2012-06-14,01:00:00,597.0000,598.5000,596.7500,598.5000,762
2012-06-14,01:05:00,598.5000,599.0000,597.7500,598.5000,1919
2012-06-14,01:10:00,598.5000,598.7500,597.0000,597.7500,1023
2012-06-14,01:15:00,597.2500,598.0000,596.5000,597.0000,576
2012-06-14,01:20:00,596.7500,597.0000,595.5000,595.5000,604
2012-06-14,01:25:00,595.5000,597.0000,594.5000,597.0000,1340
2012-06-14,01:30:00,597.0000,597.2500,595.5000,595.7500,599
2012-06-14,01:35:00,596.0000,596.2500,595.0000,595.5000,771
2012-06-14,01:40:00,595.5000,595.5000,593.2500,594.0000,1606
2012-06-14,01:45:00,594.0000,598.0000,594.0000,597.0000,1555
2012-06-14,01:50:00,596.7500,597.2500,596.0000,596.5000,712
2012-06-14,01:55:00,596.7500,597.0000,594.7500,595.5000,770
2012-06-14,02:00:00,595.5000,597.0000,595.0000,596.5000,834
2012-06-14,02:05:00,596.7500,599.7500,596.5000,599.7500,4431
2012-06-14,02:10:00,599.7500,600.5000,592.2500,592.7500,8253
2012-06-14,02:15:00,592.5000,593.7500,591.5000,593.7500,1525
2012-06-14,02:20:00,593.5000,593.7500,592.5000,593.2500,467
2012-06-14,02:25:00,593.2500,593.5000,592.0000,592.2500,266
2012-06-14,02:30:00,592.2500,593.0000,592.0000,592.7500,170
2012-06-14,02:35:00,593.0000,593.0000,592.0000,592.2500,147
2012-06-14,02:40:00,592.0000,592.5000,591.2500,591.7500,219
2012-06-14,02:45:00,592.0000,592.7500,592.0000,592.5000,641
2012-06-14,02:50:00,592.2500,592.5000,591.2500,591.2500,220
2012-06-14,02:55:00,591.2500,591.5000,590.2500,590.7500,584
2012-06-14,03:10:00,592.5000,592.5000,592.5000,592.5000,1
2012-06-14,05:55:00,592.0000,592.7500,592.0000,592.0000,280
2012-06-14,06:00:00,592.0000,593.2500,591.7500,592.5000,255
2012-06-14,06:05:00,592.0000,593.0000,592.0000,593.0000,42
2012-06-14,06:10:00,593.0000,593.0000,592.0000,592.0000,48
2012-06-14,06:15:00,592.5000,593.0000,592.0000,592.7500,97
2012-06-14,06:20:00,592.7500,593.0000,592.5000,592.7500,71
2012-06-14,06:25:00,592.7500,593.0000,592.5000,592.7500,10
2012-06-14,06:30:00,592.7500,593.0000,591.7500,592.2500,37
2012-06-14,06:35:00,592.2500,592.2500,591.7500,592.0000,10
2012-06-14,06:40:00,592.2500,592.7500,592.2500,592.7500,22
2012-06-14,06:45:00,592.7500,594.0000,592.7500,594.0000,35
2012-06-14,06:50:00,594.2500,595.2500,594.0000,595.2500,64
2012-06-14,06:55:00,595.2500,596.0000,595.2500,595.5000,65
2012-06-14,07:00:00,594.7500,595.5000,594.7500,595.2500,27
2012-06-14,07:05:00,595.2500,595.7500,595.2500,595.5000,13
2012-06-14,07:10:00,595.5000,596.5000,595.5000,596.2500,75
2012-06-14,07:15:00,596.0000,596.5000,596.0000,596.2500,28
2012-06-14,07:20:00,596.2500,596.7500,596.2500,596.7500,42
2012-06-14,07:25:00,596.7500,597.0000,596.5000,597.0000,35
2012-06-14,07:30:00,596.7500,597.0000,596.2500,596.2500,50
2012-06-14,07:35:00,596.5000,596.5000,596.0000,596.0000,28
2012-06-14,07:40:00,596.0000,596.0000,595.5000,596.0000,11
2012-06-14,07:45:00,596.0000,596.0000,595.7500,596.0000,6
2012-06-14,07:50:00,595.5000,596.0000,595.2500,596.0000,12
2012-06-14,07:55:00,596.0000,596.0000,595.5000,595.5000,3
2012-06-14,08:00:00,595.7500,595.7500,595.5000,595.5000,13
2012-06-14,08:05:00,595.5000,595.5000,595.2500,595.2500,31
2012-06-14,08:10:00,595.2500,595.5000,595.2500,595.2500,53
2012-06-14,08:15:00,595.2500,595.2500,595.2500,595.2500,13
2012-06-14,08:20:00,595.2500,595.2500,595.0000,595.0000,19
2012-06-14,08:25:00,595.0000,595.5000,595.0000,595.2500,6
2012-06-14,08:30:00,595.0000,595.5000,595.0000,595.5000,8
2012-06-14,08:35:00,595.5000,595.5000,595.5000,595.5000,20
2012-06-14,08:40:00,595.5000,595.7500,595.5000,595.7500,3
2012-06-14,08:45:00,595.5000,595.5000,595.2500,595.5000,5
2012-06-14,08:50:00,595.5000,595.7500,595.5000,595.7500,8
2012-06-14,08:55:00,595.5000,595.7500,595.5000,595.5000,9
2012-06-14,09:00:00,595.7500,595.7500,595.2500,595.5000,30
2012-06-14,09:05:00,595.2500,595.5000,595.2500,595.5000,4
2012-06-14,09:10:00,595.2500,595.2500,594.5000,594.5000,60
2012-06-14,09:15:00,594.2500,594.2500,594.0000,594.2500,17
2012-06-14,09:20:00,594.2500,594.5000,594.2500,594.2500,6
2012-06-14,09:25:00,594.7500,594.7500,594.0000,594.2500,10
2012-06-14,09:30:00,593.7500,593.7500,593.2500,593.2500,39
2012-06-14,09:35:00,593.2500,593.2500,592.7500,593.0000,30
2012-06-14,09:40:00,593.0000,593.0000,592.0000,592.0000,57
2012-06-14,09:45:00,591.7500,592.2500,591.7500,592.0000,35
2012-06-14,09:50:00,592.5000,592.5000,592.2500,592.2500,6
2012-06-14,09:55:00,592.2500,592.2500,591.7500,591.7500,22
2012-06-14,10:00:00,591.7500,592.0000,591.7500,592.0000,11
2012-06-14,10:05:00,592.2500,592.5000,592.2500,592.5000,6
2012-06-14,10:10:00,592.7500,592.7500,592.5000,592.5000,18
2012-06-14,10:15:00,592.2500,592.7500,592.2500,592.7500,10
2012-06-14,10:20:00,593.0000,593.5000,592.7500,593.2500,16
2012-06-14,10:25:00,593.2500,593.5000,593.2500,593.5000,2
2012-06-14,10:30:00,593.7500,594.0000,593.5000,593.5000,15
2012-06-14,10:35:00,593.5000,594.2500,593.5000,594.2500,15
2012-06-14,10:40:00,594.2500,594.2500,593.5000,593.5000,22
2012-06-14,10:45:00,593.5000,593.7500,593.5000,593.7500,3
2012-06-14,10:50:00,593.5000,593.7500,593.0000,593.2500,8
2012-06-14,10:55:00,593.5000,593.5000,593.5000,593.5000,2
2012-06-14,11:00:00,593.0000,593.0000,593.0000,593.0000,1
2012-06-14,11:05:00,593.0000,594.2500,593.0000,594.2500,49
2012-06-14,11:10:00,594.0000,594.2500,594.0000,594.0000,13
2012-06-14,11:15:00,594.2500,594.5000,594.2500,594.5000,34
2012-06-14,11:20:00,594.0000,594.7500,594.0000,594.7500,9
2012-06-14,11:25:00,595.0000,595.2500,594.2500,594.2500,54
2012-06-14,11:30:00,594.5000,594.5000,594.0000,594.0000,12
2012-06-14,11:35:00,594.0000,594.0000,594.0000,594.0000,1
2012-06-14,11:40:00,594.2500,594.2500,594.2500,594.2500,3
2012-06-14,11:45:00,594.2500,594.2500,594.0000,594.0000,17
2012-06-14,11:50:00,594.2500,594.2500,594.2500,594.2500,15
2012-06-14,11:55:00,594.0000,595.2500,594.0000,595.0000,67
2012-06-14,12:00:00,595.0000,595.5000,595.0000,595.5000,20
2012-06-14,12:05:00,595.7500,596.5000,595.7500,596.0000,53
2012-06-14,12:10:00,596.0000,596.0000,595.7500,595.7500,9
2012-06-14,12:15:00,595.7500,596.0000,595.7500,596.0000,7
2012-06-14,12:20:00,596.0000,596.0000,596.0000,596.0000,1
2012-06-14,12:25:00,595.5000,596.0000,595.5000,595.5000,5
2012-06-14,12:40:00,595.5000,595.5000,595.2500,595.2500,3
2012-06-14,12:45:00,595.2500,595.2500,595.2500,595.2500,1
2012-06-14,12:50:00,595.5000,595.5000,595.2500,595.2500,3
2012-06-14,13:00:00,595.2500,595.2500,595.2500,595.2500,1
2012-06-14,13:05:00,595.2500,595.2500,595.0000,595.0000,15
2012-06-14,13:10:00,595.2500,595.2500,595.2500,595.2500,2
2012-06-14,13:20:00,595.0000,595.0000,594.7500,594.7500,13
2012-06-14,13:25:00,594.7500,594.7500,594.7500,594.7500,2
2012-06-14,13:30:00,594.5000,594.5000,594.5000,594.5000,16
2012-06-14,13:35:00,594.5000,594.5000,594.5000,594.5000,14
2012-06-14,13:40:00,594.5000,594.5000,594.0000,594.0000,17
2012-06-14,13:45:00,594.2500,594.2500,594.2500,594.2500,12
2012-06-14,13:50:00,594.0000,594.0000,593.7500,593.7500,61
2012-06-14,13:55:00,593.7500,594.0000,593.5000,593.7500,19
2012-06-14,14:05:00,593.7500,595.7500,593.2500,594.0000,131
2012-06-14,14:10:00,593.7500,593.7500,593.5000,593.5000,2
2012-06-14,14:15:00,593.2500,593.2500,593.0000,593.0000,3
2012-06-14,14:20:00,593.0000,593.2500,593.0000,593.0000,4
2012-06-14,14:25:00,593.0000,594.0000,593.0000,594.0000,31
2012-06-14,14:30:00,594.0000,594.0000,593.0000,593.5000,24
2012-06-14,14:35:00,593.7500,593.7500,593.2500,593.5000,21
2012-06-14,14:40:00,593.5000,594.0000,593.5000,594.0000,4
2012-06-14,14:45:00,593.7500,594.5000,593.7500,594.5000,9
2012-06-14,14:50:00,594.5000,594.7500,594.5000,594.7500,14
2012-06-14,14:55:00,594.7500,595.7500,594.7500,595.7500,13
2012-06-14,15:00:00,595.0000,595.5000,594.7500,595.2500,33
2012-06-14,15:05:00,595.0000,595.7500,595.0000,595.2500,64
2012-06-14,15:10:00,595.0000,595.0000,594.5000,594.7500,30
2012-06-14,15:15:00,594.7500,596.2500,594.7500,596.2500,31
2012-06-14,15:20:00,595.7500,596.0000,595.2500,595.7500,11
2012-06-14,15:25:00,596.0000,596.2500,595.2500,595.7500,23
2012-06-14,15:30:00,595.7500,596.2500,595.7500,596.2500,3
2012-06-14,15:35:00,595.7500,596.2500,595.7500,596.0000,81
2012-06-14,15:40:00,596.0000,596.0000,594.7500,595.2500,115
2012-06-14,15:45:00,595.5000,596.7500,595.5000,596.5000,91
2012-06-14,15:50:00,596.5000,598.2500,596.5000,598.2500,158
2012-06-14,15:55:00,598.0000,598.2500,598.0000,598.2500,32
2012-06-14,16:00:00,598.0000,598.2500,597.0000,597.7500,43
2012-06-14,16:05:00,597.5000,597.7500,597.5000,597.7500,10
2012-06-14,16:10:00,598.0000,598.0000,597.5000,597.5000,3
2012-06-14,16:15:00,597.7500,598.0000,597.7500,597.7500,51
2012-06-14,16:20:00,598.2500,598.5000,598.0000,598.2500,64
2012-06-14,16:25:00,598.2500,598.5000,597.5000,598.5000,56
2012-06-14,16:30:00,598.2500,598.2500,598.0000,598.2500,10
2012-06-14,16:35:00,597.5000,598.2500,597.5000,598.2500,5
2012-06-14,16:40:00,597.5000,597.5000,597.2500,597.5000,11
2012-06-14,16:45:00,598.0000,598.0000,598.0000,598.0000,17
2012-06-14,16:50:00,597.5000,598.0000,597.5000,597.5000,11
2012-06-14,16:55:00,598.0000,598.5000,597.5000,597.5000,28
2012-06-14,17:00:00,597.7500,598.5000,596.5000,597.0000,135
2012-06-14,17:05:00,597.2500,598.5000,597.2500,598.0000,99
2012-06-14,17:10:00,597.7500,599.5000,597.7500,599.0000,209
2012-06-14,17:15:00,599.0000,599.5000,598.7500,599.5000,51
2012-06-14,17:20:00,599.2500,600.0000,599.2500,600.0000,290
2012-06-14,17:25:00,600.0000,600.0000,598.2500,598.5000,93
2012-06-14,17:30:00,598.7500,599.2500,598.2500,599.2500,18
2012-06-14,17:35:00,599.2500,599.2500,598.2500,598.2500,28
2012-06-14,17:40:00,598.2500,598.5000,597.7500,597.7500,40
2012-06-14,17:45:00,597.5000,597.7500,597.5000,597.5000,8
2012-06-14,17:50:00,597.5000,598.2500,597.5000,598.2500,16
2012-06-14,17:55:00,598.2500,598.2500,597.7500,598.0000,9
2012-06-14,18:00:00,598.2500,598.5000,597.7500,598.5000,24
2012-06-14,18:05:00,598.5000,598.5000,598.0000,598.0000,2
2012-06-14,18:10:00,598.0000,598.7500,598.0000,598.5000,37
2012-06-14,18:15:00,598.5000,598.7500,598.5000,598.7500,15
2012-06-14,18:20:00,598.7500,599.0000,598.7500,598.7500,53
2012-06-14,18:25:00,599.2500,599.2500,598.5000,598.7500,21
2012-06-14,18:30:00,599.0000,599.0000,599.0000,599.0000,15
2012-06-14,18:35:00,599.2500,599.5000,599.2500,599.2500,28
2012-06-14,18:40:00,599.5000,599.7500,599.2500,599.2500,25
2012-06-14,18:45:00,599.7500,600.2500,599.7500,600.2500,36
2012-06-14,18:50:00,600.0000,600.0000,599.0000,599.0000,43
2012-06-14,18:55:00,599.0000,599.0000,598.5000,598.7500,60
2012-06-14,19:00:00,598.7500,599.5000,598.5000,599.5000,99
2012-06-14,19:05:00,599.7500,600.0000,599.5000,600.0000,16
2012-06-14,19:10:00,599.7500,600.0000,599.7500,600.0000,37
2012-06-14,19:15:00,599.7500,600.0000,599.5000,599.5000,32
2012-06-14,19:20:00,600.0000,600.2500,600.0000,600.0000,49
2012-06-14,19:25:00,600.2500,600.5000,599.7500,600.0000,52
2012-06-14,19:30:00,600.0000,600.2500,599.7500,600.2500,43
2012-06-14,19:35:00,600.2500,600.5000,599.7500,599.7500,60
2012-06-14,19:40:00,599.5000,599.7500,599.0000,599.5000,92
2012-06-14,19:45:00,599.5000,600.0000,599.5000,599.7500,11
2012-06-14,19:50:00,599.5000,599.5000,599.0000,599.2500,34
2012-06-14,19:55:00,599.0000,599.2500,599.0000,599.2500,12
2012-06-14,20:00:00,599.0000,599.7500,599.0000,599.7500,51
2012-06-14,20:05:00,599.7500,601.0000,599.7500,600.7500,232
2012-06-14,20:10:00,600.7500,601.0000,599.2500,599.7500,60
2012-06-14,20:15:00,599.5000,599.7500,599.2500,599.7500,21
2012-06-14,20:20:00,599.7500,600.0000,599.2500,599.2500,29
2012-06-14,20:25:00,599.5000,600.0000,599.5000,599.7500,91
2012-06-14,20:30:00,599.7500,599.7500,597.2500,598.5000,263
2012-06-14,20:35:00,598.2500,598.7500,597.5000,597.5000,55
2012-06-14,20:40:00,597.5000,597.7500,597.0000,597.5000,114
2012-06-14,20:45:00,597.2500,599.2500,597.2500,599.2500,71
2012-06-14,20:50:00,599.2500,599.2500,598.2500,599.2500,33
2012-06-14,20:55:00,599.0000,601.0000,599.0000,601.0000,358
2012-06-14,21:00:00,601.0000,601.5000,600.2500,601.0000,323
2012-06-14,21:05:00,601.0000,601.0000,600.5000,600.5000,88
2012-06-14,21:10:00,600.5000,601.2500,599.7500,600.0000,121
2012-06-14,21:15:00,600.0000,600.7500,599.7500,600.5000,94
2012-06-14,21:20:00,600.2500,604.0000,600.0000,603.5000,872
2012-06-14,21:25:00,603.5000,604.0000,602.2500,602.5000,393
2012-06-14,21:30:00,602.5000,604.2500,602.5000,603.7500,371
2012-06-14,21:35:00,603.7500,605.0000,603.0000,604.5000,493
2012-06-14,21:40:00,604.5000,605.0000,604.0000,604.7500,361
2012-06-14,21:45:00,604.7500,604.7500,603.5000,603.7500,396
2012-06-14,21:50:00,604.0000,605.0000,603.2500,604.7500,741
2012-06-14,21:55:00,605.0000,607.7500,604.7500,606.5000,2326
2012-06-14,22:00:00,606.5000,606.7500,605.2500,606.0000,296
2012-06-14,22:05:00,606.0000,607.7500,606.0000,607.0000,745
2012-06-14,22:10:00,607.2500,607.5000,606.5000,606.7500,449
2012-06-14,22:15:00,606.7500,607.7500,605.5000,607.7500,895
2012-06-14,22:20:00,607.7500,608.0000,607.0000,607.2500,517
2012-06-14,22:25:00,607.0000,607.7500,607.0000,607.2500,387
2012-06-14,22:30:00,607.0000,608.0000,604.0000,604.7500,4889
2012-06-14,22:35:00,604.5000,606.2500,604.2500,605.2500,1617
2012-06-14,22:40:00,605.2500,607.0000,604.5000,606.7500,1447
2012-06-14,22:45:00,606.7500,608.0000,605.5000,605.7500,1898
2012-06-14,22:50:00,605.7500,607.7500,605.0000,606.7500,1596
2012-06-14,22:55:00,606.7500,607.0000,606.5000,606.5000,766
2012-06-14,23:00:00,606.5000,608.0000,606.5000,607.0000,1672
2012-06-14,23:05:00,606.7500,607.5000,606.5000,607.0000,1197
2012-06-14,23:10:00,607.0000,608.5000,607.0000,607.5000,2427
2012-06-14,23:15:00,607.7500,608.0000,606.0000,606.7500,1427
2012-06-14,23:20:00,606.7500,607.5000,606.0000,606.0000,1549
2012-06-14,23:25:00,606.0000,606.7500,605.7500,606.0000,824
2012-06-14,23:30:00,606.2500,607.2500,605.0000,606.0000,1712
2012-06-14,23:35:00,606.0000,606.2500,605.5000,605.5000,656
2012-06-14,23:40:00,605.5000,606.0000,604.0000,605.0000,1325
2012-06-14,23:45:00,604.7500,605.5000,604.5000,605.2500,787
2012-06-14,23:50:00,605.0000,606.7500,605.0000,606.5000,1041
2012-06-14,23:55:00,606.5000,607.2500,605.0000,605.7500,1281
2012-06-15,00:00:00,606.0000,607.0000,605.7500,607.0000,701
2012-06-15,00:05:00,607.0000,607.0000,605.2500,605.5000,670
2012-06-15,00:10:00,605.5000,606.5000,604.7500,606.2500,792
2012-06-15,00:15:00,606.5000,606.7500,606.0000,606.2500,325
2012-06-15,00:20:00,606.2500,607.0000,606.2500,606.7500,344
2012-06-15,00:25:00,606.7500,606.7500,605.2500,605.5000,780
2012-06-15,00:30:00,605.2500,605.5000,604.0000,604.7500,1261
2012-06-15,00:35:00,604.7500,605.0000,602.0000,603.0000,2193
2012-06-15,00:40:00,603.0000,605.2500,602.7500,605.0000,959
2012-06-15,00:45:00,604.7500,605.2500,604.0000,604.2500,737
2012-06-15,00:50:00,604.0000,604.0000,603.2500,604.0000,316
2012-06-15,00:55:00,604.2500,605.2500,604.0000,604.5000,578
2012-06-15,01:00:00,604.2500,604.5000,603.2500,603.7500,627
2012-06-15,01:05:00,604.0000,604.7500,603.5000,603.5000,455
2012-06-15,01:10:00,603.5000,603.5000,600.2500,602.0000,2107
2012-06-15,01:15:00,601.7500,602.7500,601.2500,601.2500,811
2012-06-15,01:20:00,601.2500,601.2500,598.2500,600.2500,2514
2012-06-15,01:25:00,600.0000,600.2500,599.0000,599.0000,825
2012-06-15,01:30:00,598.7500,599.5000,596.7500,598.5000,1355
2012-06-15,01:35:00,598.5000,601.7500,598.5000,600.0000,2546
2012-06-15,01:40:00,600.0000,600.5000,598.7500,598.7500,570
2012-06-15,01:45:00,598.7500,599.2500,597.5000,598.5000,1163
2012-06-15,01:50:00,598.7500,601.2500,598.5000,599.2500,1253
2012-06-15,01:55:00,599.2500,601.0000,598.7500,599.7500,922
2012-06-15,02:00:00,599.5000,600.2500,599.0000,600.0000,725
2012-06-15,02:05:00,600.2500,602.2500,598.0000,598.2500,3873
2012-06-15,02:10:00,598.2500,602.7500,597.2500,602.0000,4403
2012-06-15,02:15:00,602.0000,602.2500,600.2500,600.5000,588
2012-06-15,02:20:00,600.7500,601.2500,600.5000,601.0000,83
2012-06-15,02:25:00,601.0000,601.0000,600.2500,600.5000,49
2012-06-15,02:30:00,600.5000,601.0000,600.5000,600.7500,101
2012-06-15,02:35:00,600.7500,600.7500,600.2500,600.2500,39
2012-06-15,02:40:00,600.2500,600.5000,600.0000,600.0000,74
2012-06-15,02:45:00,600.2500,600.5000,600.0000,600.5000,57
2012-06-15,02:50:00,600.7500,601.5000,600.7500,600.7500,156
2012-06-15,02:55:00,600.7500,601.7500,600.2500,600.7500,400
2012-06-15,03:10:00,601.5000,601.5000,601.5000,601.5000,1
2012-06-15,06:00:00,600.0000,600.2500,598.2500,599.0000,605
2012-06-15,06:05:00,599.2500,599.7500,598.5000,598.7500,338
2012-06-15,06:10:00,598.5000,599.0000,598.5000,599.0000,43
2012-06-15,06:15:00,598.7500,598.7500,598.0000,598.7500,112
2012-06-15,06:20:00,599.0000,599.5000,598.7500,599.0000,38
2012-06-15,06:25:00,599.0000,599.0000,598.5000,598.7500,10
2012-06-15,06:30:00,598.7500,598.7500,598.5000,598.5000,31
2012-06-15,06:35:00,598.7500,598.7500,598.2500,598.5000,21
2012-06-15,06:40:00,598.2500,598.2500,597.0000,597.0000,95
2012-06-15,06:45:00,597.0000,597.7500,597.0000,597.7500,23
2012-06-15,06:50:00,597.5000,597.5000,597.2500,597.2500,18
2012-06-15,06:55:00,597.5000,597.5000,597.2500,597.2500,4
2012-06-15,07:00:00,597.2500,597.7500,596.2500,597.0000,67
2012-06-15,07:05:00,597.5000,597.5000,597.0000,597.0000,7
2012-06-15,07:10:00,596.7500,596.7500,596.5000,596.5000,67
2012-06-15,07:15:00,596.5000,597.5000,596.5000,597.0000,47
2012-06-15,07:20:00,596.7500,597.0000,596.5000,597.0000,33
2012-06-15,07:25:00,597.0000,597.0000,597.0000,597.0000,6
2012-06-15,07:30:00,597.0000,597.5000,596.7500,597.2500,21
2012-06-15,07:35:00,597.2500,597.5000,597.0000,597.5000,15
2012-06-15,07:40:00,597.2500,597.2500,597.0000,597.0000,37
2012-06-15,07:45:00,597.0000,597.0000,596.2500,596.2500,104
2012-06-15,07:50:00,596.5000,596.5000,596.5000,596.5000,5
2012-06-15,07:55:00,596.7500,596.7500,596.2500,596.7500,7
2012-06-15,08:05:00,596.7500,596.7500,596.5000,596.5000,6
2012-06-15,08:10:00,596.5000,597.0000,596.5000,596.7500,9
2012-06-15,08:15:00,596.7500,597.0000,596.7500,597.0000,22
2012-06-15,08:20:00,597.0000,597.2500,596.5000,597.2500,53
2012-06-15,08:25:00,597.5000,598.0000,597.5000,597.7500,26
2012-06-15,08:30:00,597.5000,597.5000,597.2500,597.5000,23
2012-06-15,08:35:00,597.5000,597.5000,597.0000,597.0000,27
2012-06-15,08:40:00,597.0000,597.0000,596.5000,596.7500,21
2012-06-15,08:45:00,596.5000,596.5000,596.5000,596.5000,1
2012-06-15,08:50:00,596.7500,597.0000,596.7500,597.0000,11
2012-06-15,08:55:00,597.0000,597.0000,597.0000,597.0000,4
2012-06-15,09:00:00,597.0000,598.2500,597.0000,598.2500,61
2012-06-15,09:05:00,598.2500,599.0000,598.2500,598.5000,37
2012-06-15,09:10:00,598.5000,598.7500,598.2500,598.7500,27
2012-06-15,09:15:00,599.0000,599.0000,598.2500,598.2500,30
2012-06-15,09:20:00,598.2500,598.7500,598.2500,598.5000,18
2012-06-15,09:25:00,598.2500,598.7500,598.2500,598.7500,8
2012-06-15,09:30:00,598.5000,598.5000,598.2500,598.2500,5
2012-06-15,09:35:00,598.2500,598.2500,598.0000,598.0000,12
2012-06-15,09:40:00,598.0000,598.7500,598.0000,598.7500,6
2012-06-15,09:45:00,598.5000,600.2500,598.2500,600.0000,104
2012-06-15,09:50:00,600.2500,600.5000,599.7500,599.7500,23
2012-06-15,09:55:00,599.7500,600.2500,599.7500,600.2500,40
2012-06-15,10:00:00,600.5000,600.5000,600.0000,600.0000,16
2012-06-15,10:05:00,600.0000,600.2500,599.7500,599.7500,7
2012-06-15,10:10:00,600.0000,600.0000,599.7500,599.7500,8
2012-06-15,10:15:00,599.5000,600.2500,599.5000,600.2500,28
2012-06-15,10:20:00,600.2500,600.5000,600.0000,600.0000,18
2012-06-15,10:30:00,600.0000,600.2500,600.0000,600.2500,8
2012-06-15,10:35:00,600.0000,601.0000,600.0000,600.5000,123
2012-06-15,10:40:00,600.5000,600.7500,600.5000,600.5000,26
2012-06-15,10:45:00,600.5000,600.7500,600.0000,600.0000,20
2012-06-15,10:50:00,599.7500,600.0000,599.7500,599.7500,19
2012-06-15,10:55:00,599.7500,599.7500,599.0000,599.0000,36
2012-06-15,11:00:00,599.0000,599.0000,598.2500,598.5000,20
2012-06-15,11:05:00,598.7500,599.0000,598.7500,598.7500,23
2012-06-15,11:10:00,598.5000,598.7500,598.5000,598.7500,9
2012-06-15,11:15:00,599.0000,599.0000,598.7500,598.7500,24
2012-06-15,11:20:00,598.7500,599.0000,598.7500,599.0000,9
2012-06-15,11:25:00,599.2500,599.2500,599.2500,599.2500,1
2012-06-15,11:30:00,599.0000,599.0000,598.7500,598.7500,7
2012-06-15,11:35:00,599.0000,599.2500,599.0000,599.2500,21
2012-06-15,11:40:00,599.0000,599.0000,598.7500,598.7500,4
2012-06-15,11:45:00,599.0000,599.0000,599.0000,599.0000,1
2012-06-15,11:50:00,599.0000,599.2500,599.0000,599.2500,12
2012-06-15,11:55:00,599.2500,599.2500,599.0000,599.2500,11
2012-06-15,12:00:00,599.2500,599.2500,598.7500,598.7500,33
2012-06-15,12:05:00,598.5000,598.5000,598.5000,598.5000,7
2012-06-15,12:10:00,598.2500,598.5000,598.2500,598.5000,4
2012-06-15,12:15:00,598.5000,598.5000,598.5000,598.5000,2
2012-06-15,12:20:00,598.5000,598.5000,598.5000,598.5000,1
2012-06-15,12:30:00,599.2500,599.2500,599.2500,599.2500,1
2012-06-15,12:35:00,599.2500,599.7500,599.2500,599.7500,20
2012-06-15,12:45:00,599.7500,600.0000,599.7500,599.7500,6
2012-06-15,12:55:00,600.0000,600.0000,600.0000,600.0000,5
2012-06-15,13:05:00,600.2500,600.2500,600.0000,600.2500,9
2012-06-15,13:10:00,600.2500,600.2500,600.2500,600.2500,14
2012-06-15,13:15:00,600.2500,600.2500,600.2500,600.2500,7
2012-06-15,13:20:00,600.2500,600.2500,600.2500,600.2500,5
2012-06-15,13:25:00,600.2500,600.2500,600.0000,600.0000,6
2012-06-15,13:30:00,600.0000,600.0000,598.7500,598.7500,70
2012-06-15,13:45:00,599.0000,599.2500,599.0000,599.2500,10
2012-06-15,14:10:00,598.7500,599.0000,598.7500,599.0000,2
2012-06-15,14:15:00,598.7500,598.7500,598.7500,598.7500,1
2012-06-15,14:25:00,599.0000,599.2500,599.0000,599.2500,8
2012-06-15,14:30:00,599.0000,599.0000,599.0000,599.0000,1
2012-06-15,14:35:00,599.5000,599.7500,599.2500,599.2500,14
2012-06-15,14:40:00,600.0000,600.5000,600.0000,600.5000,9
2012-06-15,14:45:00,600.2500,600.5000,600.2500,600.2500,9
2012-06-15,14:50:00,600.2500,600.2500,599.7500,599.7500,6
2012-06-15,14:55:00,599.7500,600.2500,599.7500,600.2500,9
2012-06-15,15:00:00,600.0000,600.0000,600.0000,600.0000,4
2012-06-15,15:05:00,600.0000,600.0000,600.0000,600.0000,7
2012-06-15,15:10:00,600.2500,600.2500,599.7500,600.2500,36
2012-06-15,15:15:00,600.5000,600.7500,600.5000,600.7500,5
2012-06-15,15:20:00,600.5000,600.5000,600.5000,600.5000,2
2012-06-15,15:25:00,600.7500,601.0000,600.2500,600.2500,7
2012-06-15,15:30:00,600.5000,600.7500,600.2500,600.7500,5
2012-06-15,15:35:00,601.0000,601.0000,600.7500,600.7500,21
2012-06-15,15:40:00,600.7500,600.7500,600.2500,600.7500,25
2012-06-15,15:45:00,600.2500,600.5000,600.2500,600.5000,7
2012-06-15,15:50:00,600.2500,600.2500,600.2500,600.2500,11
2012-06-15,15:55:00,600.2500,601.0000,600.2500,601.0000,39
2012-06-15,16:00:00,600.5000,600.5000,600.2500,600.5000,20
2012-06-15,16:05:00,600.2500,600.5000,600.2500,600.5000,5
2012-06-15,16:10:00,600.0000,600.0000,599.5000,599.5000,8
2012-06-15,16:15:00,599.7500,599.7500,599.7500,599.7500,3
2012-06-15,16:20:00,600.0000,600.0000,600.0000,600.0000,2
2012-06-15,16:25:00,599.5000,599.5000,599.5000,599.5000,4
2012-06-15,16:35:00,599.7500,600.2500,599.7500,600.2500,6
2012-06-15,16:40:00,600.5000,600.5000,600.5000,600.5000,3
2012-06-15,16:45:00,600.7500,601.0000,600.7500,601.0000,8
2012-06-15,16:50:00,600.7500,600.7500,600.7500,600.7500,17
2012-06-15,16:55:00,601.0000,601.2500,601.0000,601.2500,20
2012-06-15,17:00:00,601.0000,601.2500,601.0000,601.2500,30
2012-06-15,17:05:00,601.0000,601.0000,601.0000,601.0000,4
2012-06-15,17:10:00,600.5000,601.0000,600.5000,601.0000,2
2012-06-15,17:15:00,600.5000,600.5000,600.0000,600.0000,3
2012-06-15,17:20:00,600.2500,600.2500,600.2500,600.2500,5
2012-06-15,17:25:00,600.5000,600.5000,600.5000,600.5000,6
2012-06-15,17:30:00,600.7500,601.2500,600.7500,601.0000,19
2012-06-15,17:35:00,601.2500,601.7500,601.2500,601.5000,52
2012-06-15,17:40:00,601.7500,601.7500,601.7500,601.7500,1
2012-06-15,17:45:00,601.5000,601.7500,601.5000,601.7500,7
2012-06-15,17:50:00,601.7500,601.7500,601.5000,601.5000,5
2012-06-15,17:55:00,601.2500,601.7500,601.2500,601.5000,10
2012-06-15,18:00:00,601.2500,601.2500,600.7500,600.7500,9
2012-06-15,18:05:00,600.7500,600.7500,599.7500,600.0000,123
2012-06-15,18:10:00,600.0000,600.0000,599.7500,599.7500,26
2012-06-15,18:15:00,599.5000,600.0000,599.5000,599.7500,13
2012-06-15,18:20:00,599.7500,599.7500,599.7500,599.7500,4
2012-06-15,18:25:00,600.0000,600.0000,599.7500,599.7500,3
2012-06-15,18:30:00,599.5000,599.5000,599.0000,599.0000,5
2012-06-15,18:35:00,599.0000,599.0000,599.0000,599.0000,1
2012-06-15,18:40:00,599.2500,599.2500,599.2500,599.2500,4
2012-06-15,18:45:00,599.7500,600.2500,599.7500,600.2500,50
2012-06-15,18:50:00,600.5000,600.5000,600.0000,600.0000,4
2012-06-15,18:55:00,600.5000,600.7500,600.5000,600.7500,11
2012-06-15,19:00:00,601.0000,601.2500,600.5000,601.2500,21
2012-06-15,19:05:00,601.2500,601.2500,601.0000,601.2500,13
2012-06-15,19:15:00,601.0000,601.7500,601.0000,601.5000,46
2012-06-15,19:20:00,601.7500,602.0000,601.7500,601.7500,74
2012-06-15,19:25:00,601.7500,602.7500,601.7500,602.5000,58
2012-06-15,19:30:00,602.5000,603.0000,602.2500,602.7500,59
2012-06-15,19:35:00,603.0000,603.0000,602.0000,602.7500,37
2012-06-15,19:40:00,602.2500,602.2500,601.2500,601.5000,23
2012-06-15,19:45:00,601.5000,602.0000,601.2500,601.5000,43
2012-06-15,19:50:00,601.7500,602.0000,601.5000,601.5000,22
2012-06-15,19:55:00,601.5000,601.5000,599.7500,599.7500,178
2012-06-15,20:00:00,599.7500,599.7500,598.5000,599.0000,51
2012-06-15,20:05:00,599.0000,599.0000,598.2500,598.2500,64
2012-06-15,20:10:00,598.2500,598.5000,597.7500,597.7500,184
2012-06-15,20:15:00,598.2500,599.0000,598.0000,599.0000,36
2012-06-15,20:20:00,598.7500,598.7500,598.2500,598.7500,26
2012-06-15,20:25:00,598.5000,599.5000,598.5000,598.7500,120
2012-06-15,20:30:00,598.7500,599.0000,598.2500,598.7500,62
2012-06-15,20:35:00,599.0000,599.0000,598.5000,598.5000,21
2012-06-15,20:40:00,598.7500,600.0000,598.2500,600.0000,149
2012-06-15,20:45:00,600.0000,600.2500,600.0000,600.0000,53
2012-06-15,20:50:00,600.2500,601.0000,600.0000,601.0000,81
2012-06-15,20:55:00,600.7500,600.7500,600.0000,600.2500,59
2012-06-15,21:00:00,600.2500,601.7500,600.0000,601.0000,291
2012-06-15,21:05:00,601.0000,601.2500,600.5000,600.5000,56
2012-06-15,21:10:00,600.2500,600.5000,600.0000,600.2500,84
2012-06-15,21:15:00,600.2500,601.2500,599.5000,600.7500,146
2012-06-15,21:20:00,600.7500,601.2500,600.0000,601.0000,204
2012-06-15,21:25:00,601.0000,601.2500,600.7500,601.2500,87
2012-06-15,21:30:00,601.2500,604.0000,601.0000,603.5000,737
2012-06-15,21:35:00,603.5000,604.5000,603.5000,604.5000,294
2012-06-15,21:40:00,604.2500,604.2500,603.5000,603.5000,48
2012-06-15,21:45:00,603.5000,604.0000,603.5000,603.5000,98
2012-06-15,21:50:00,603.5000,604.5000,603.5000,604.5000,218
2012-06-15,21:55:00,604.5000,605.0000,604.0000,604.5000,173
2012-06-15,22:00:00,604.7500,605.0000,603.5000,604.5000,202
2012-06-15,22:05:00,604.5000,604.7500,603.7500,604.2500,129
2012-06-15,22:10:00,604.0000,604.5000,603.5000,603.5000,208
2012-06-15,22:15:00,603.7500,603.7500,603.5000,603.7500,58
2012-06-15,22:20:00,603.7500,604.0000,603.5000,603.5000,162
2012-06-15,22:25:00,603.5000,603.7500,602.7500,602.7500,226
2012-06-15,22:30:00,603.0000,603.7500,595.5000,597.2500,6583
2012-06-15,22:35:00,597.0000,598.2500,595.0000,598.2500,3393
2012-06-15,22:40:00,598.0000,598.2500,593.5000,594.0000,3895
2012-06-15,22:45:00,593.7500,594.0000,590.7500,592.7500,3812
2012-06-15,22:50:00,592.7500,592.7500,589.2500,591.0000,3385
2012-06-15,22:55:00,591.0000,592.0000,587.7500,589.0000,3489
2012-06-15,23:00:00,588.7500,589.0000,586.0000,586.7500,3861
2012-06-15,23:05:00,586.7500,586.7500,584.0000,585.5000,2843
2012-06-15,23:10:00,585.5000,587.5000,585.0000,585.5000,1937
2012-06-15,23:15:00,585.5000,586.0000,582.5000,584.7500,2489
2012-06-15,23:20:00,584.7500,585.2500,583.2500,584.2500,1706
2012-06-15,23:25:00,584.2500,586.7500,583.2500,586.5000,1411
2012-06-15,23:30:00,586.5000,587.7500,586.0000,586.5000,1474
2012-06-15,23:35:00,586.2500,587.5000,585.0000,586.2500,1854
2012-06-15,23:40:00,586.5000,589.2500,586.2500,588.5000,1678
2012-06-15,23:45:00,588.2500,589.7500,586.2500,586.5000,1482
2012-06-15,23:50:00,586.5000,588.5000,585.7500,587.0000,947
2012-06-15,23:55:00,587.0000,587.5000,585.7500,586.2500,865
2012-06-16,00:00:00,586.0000,586.5000,585.0000,585.7500,719
2012-06-16,00:05:00,586.0000,587.2500,586.0000,587.0000,774
2012-06-16,00:10:00,587.0000,587.0000,584.5000,584.5000,1072
2012-06-16,00:15:00,584.7500,585.5000,582.0000,583.0000,2019
2012-06-16,00:20:00,583.0000,584.5000,582.0000,583.5000,1791
2012-06-16,00:25:00,583.5000,583.7500,582.2500,583.0000,632
2012-06-16,00:30:00,583.0000,584.5000,583.0000,584.2500,646
2012-06-16,00:35:00,584.2500,584.5000,583.5000,583.5000,651
2012-06-16,00:40:00,583.5000,584.2500,582.7500,583.0000,670
2012-06-16,00:45:00,583.0000,583.7500,582.7500,583.0000,642
2012-06-16,00:50:00,583.0000,583.5000,581.7500,583.2500,1502
2012-06-16,00:55:00,583.0000,584.0000,582.5000,583.5000,464
2012-06-16,01:00:00,583.5000,584.5000,583.2500,583.7500,501
2012-06-16,01:05:00,584.0000,584.5000,583.2500,583.5000,504
2012-06-16,01:10:00,583.7500,584.0000,582.5000,582.5000,835
2012-06-16,01:15:00,582.7500,583.2500,582.2500,582.2500,287
2012-06-16,01:20:00,582.2500,582.5000,581.5000,582.2500,475
2012-06-16,01:25:00,582.0000,582.7500,581.5000,581.7500,338
2012-06-16,01:30:00,581.5000,582.0000,581.2500,582.0000,525
2012-06-16,01:35:00,581.7500,583.5000,581.5000,581.7500,655
2012-06-16,01:40:00,582.0000,582.2500,581.2500,581.7500,683
2012-06-16,01:45:00,581.5000,582.2500,581.2500,581.7500,1196
2012-06-16,01:50:00,582.0000,582.2500,580.5000,581.7500,1745
2012-06-16,01:55:00,581.5000,582.0000,580.5000,581.5000,1167
2012-06-16,02:00:00,581.7500,582.2500,581.0000,581.2500,1085
2012-06-16,02:05:00,581.2500,582.0000,581.0000,582.0000,690
2012-06-16,02:10:00,582.0000,582.5000,579.2500,581.0000,6606
2012-06-16,02:15:00,581.0000,582.2500,580.7500,582.2500,765
2012-06-16,02:20:00,582.2500,582.2500,581.5000,581.7500,229
2012-06-16,02:25:00,581.7500,582.7500,581.7500,581.7500,564
2012-06-16,02:30:00,582.0000,582.2500,581.7500,581.7500,227
2012-06-16,02:35:00,582.0000,582.2500,581.5000,582.0000,219
2012-06-16,02:40:00,582.0000,582.7500,581.7500,582.5000,143
2012-06-16,02:45:00,582.5000,583.0000,582.0000,582.5000,210
2012-06-16,02:50:00,582.5000,583.5000,582.2500,583.2500,222
2012-06-16,02:55:00,583.2500,583.5000,582.7500,583.2500,716
2012-06-16,03:10:00,579.5000,579.5000,579.5000,579.5000,1
2012-06-18,06:00:00,584.7500,587.2500,583.7500,585.7500,632
2012-06-18,06:05:00,585.7500,586.2500,584.2500,584.5000,113
2012-06-18,06:10:00,584.0000,584.2500,583.5000,583.7500,55
2012-06-18,06:15:00,583.5000,583.7500,583.0000,583.7500,38
2012-06-18,06:20:00,583.7500,584.2500,583.7500,584.0000,37
2012-06-18,06:25:00,584.0000,585.0000,584.0000,584.2500,74
2012-06-18,06:30:00,584.0000,584.2500,584.0000,584.2500,9
2012-06-18,06:35:00,584.5000,585.0000,584.2500,584.2500,115
2012-06-18,06:40:00,584.2500,584.7500,583.5000,583.5000,16
2012-06-18,06:45:00,584.0000,584.0000,583.2500,583.2500,16
2012-06-18,06:50:00,583.5000,583.7500,583.0000,583.0000,43
2012-06-18,06:55:00,583.0000,583.0000,582.5000,583.0000,62
2012-06-18,07:00:00,583.2500,583.7500,583.2500,583.7500,29
2012-06-18,07:05:00,584.0000,584.0000,583.5000,583.7500,11
2012-06-18,07:10:00,583.7500,584.2500,583.7500,584.2500,24
2012-06-18,07:15:00,584.2500,584.2500,584.0000,584.2500,12
2012-06-18,07:20:00,584.2500,584.5000,584.2500,584.5000,4
2012-06-18,07:25:00,584.5000,584.7500,584.5000,584.5000,13
2012-06-18,07:30:00,584.7500,585.0000,584.7500,585.0000,10
2012-06-18,07:35:00,584.7500,584.7500,584.5000,584.7500,8
2012-06-18,07:45:00,584.5000,585.0000,584.5000,584.5000,15
2012-06-18,07:50:00,584.7500,585.0000,584.2500,584.2500,12
2012-06-18,07:55:00,584.2500,584.5000,584.2500,584.5000,3
2012-06-18,08:00:00,584.7500,585.0000,584.7500,584.7500,18
2012-06-18,08:05:00,585.0000,585.5000,584.7500,585.0000,130
2012-06-18,08:10:00,584.7500,584.7500,584.2500,584.7500,34
2012-06-18,08:15:00,584.7500,584.7500,584.5000,584.7500,28
2012-06-18,08:20:00,585.0000,585.0000,585.0000,585.0000,3
2012-06-18,08:25:00,585.0000,585.0000,585.0000,585.0000,3
2012-06-18,08:30:00,585.0000,585.2500,585.0000,585.2500,33
2012-06-18,08:35:00,585.2500,585.5000,585.0000,585.2500,5
2012-06-18,08:40:00,585.0000,587.0000,585.0000,586.5000,155
2012-06-18,08:45:00,586.5000,586.5000,586.2500,586.5000,35
2012-06-18,08:50:00,586.7500,587.0000,586.2500,586.5000,39
2012-06-18,08:55:00,586.2500,587.0000,586.2500,587.0000,26
2012-06-18,09:00:00,587.0000,587.0000,586.5000,586.5000,44
2012-06-18,09:05:00,586.5000,586.5000,585.2500,585.2500,28
2012-06-18,09:10:00,585.2500,585.2500,584.7500,585.2500,27
2012-06-18,09:15:00,585.0000,585.5000,585.0000,585.2500,15
2012-06-18,09:20:00,585.5000,585.7500,585.0000,585.5000,12
2012-06-18,09:25:00,585.5000,585.5000,583.2500,583.2500,186
2012-06-18,09:30:00,583.2500,583.2500,583.0000,583.0000,26
2012-06-18,09:35:00,583.0000,583.0000,582.2500,582.2500,65
2012-06-18,09:40:00,582.2500,582.2500,581.2500,581.5000,50
2012-06-18,09:45:00,582.2500,582.2500,582.0000,582.2500,4
2012-06-18,09:50:00,582.0000,582.0000,578.0000,578.0000,537
2012-06-18,09:55:00,578.0000,579.0000,577.2500,578.0000,142
2012-06-18,10:00:00,578.0000,578.0000,577.5000,577.7500,105
2012-06-18,10:05:00,577.5000,577.5000,576.5000,577.5000,129
2012-06-18,10:10:00,577.2500,578.2500,577.2500,578.0000,66
2012-06-18,10:15:00,578.0000,578.0000,577.7500,577.7500,21
2012-06-18,10:20:00,577.5000,577.7500,577.2500,577.7500,35
2012-06-18,10:25:00,578.0000,578.0000,577.5000,577.7500,14
2012-06-18,10:30:00,578.0000,578.0000,577.7500,578.0000,75
2012-06-18,10:35:00,578.0000,578.0000,577.7500,577.7500,13
2012-06-18,10:40:00,577.7500,578.0000,577.2500,577.2500,74
2012-06-18,10:45:00,577.0000,577.0000,576.7500,577.0000,28
2012-06-18,10:50:00,576.7500,577.2500,576.2500,577.2500,49
2012-06-18,10:55:00,576.5000,577.0000,576.5000,577.0000,8
2012-06-18,11:00:00,576.7500,576.7500,576.2500,576.7500,23
2012-06-18,11:05:00,576.7500,577.5000,576.7500,577.5000,24
2012-06-18,11:10:00,577.0000,577.7500,577.0000,577.5000,62
2012-06-18,11:15:00,577.5000,578.2500,577.5000,577.7500,28
2012-06-18,11:20:00,578.0000,578.5000,578.0000,578.5000,11
2012-06-18,11:25:00,578.5000,578.5000,578.2500,578.5000,4
2012-06-18,11:30:00,578.0000,578.2500,578.0000,578.2500,7
2012-06-18,11:35:00,577.7500,577.7500,577.7500,577.7500,2
2012-06-18,11:40:00,578.0000,578.0000,577.5000,577.5000,5
2012-06-18,11:50:00,577.7500,577.7500,577.7500,577.7500,1
2012-06-18,11:55:00,578.0000,578.0000,577.7500,577.7500,2
2012-06-18,12:00:00,578.0000,578.5000,578.0000,578.5000,25
2012-06-18,12:05:00,578.5000,578.7500,578.2500,578.7500,6
2012-06-18,12:10:00,578.7500,578.7500,578.7500,578.7500,37
2012-06-18,12:15:00,579.0000,579.5000,579.0000,579.5000,36
2012-06-18,12:20:00,579.5000,579.5000,579.5000,579.5000,6
2012-06-18,12:25:00,579.5000,579.7500,579.2500,579.5000,62
2012-06-18,12:35:00,579.7500,580.0000,579.7500,580.0000,11
2012-06-18,12:40:00,580.0000,580.5000,580.0000,580.2500,74
2012-06-18,12:45:00,580.5000,580.5000,580.0000,580.5000,42
2012-06-18,12:50:00,580.2500,580.2500,580.2500,580.2500,4
2012-06-18,12:55:00,580.0000,580.0000,580.0000,580.0000,1
2012-06-18,13:05:00,580.0000,580.0000,580.0000,580.0000,1
2012-06-18,13:10:00,580.2500,580.5000,580.2500,580.2500,15
2012-06-18,13:15:00,580.5000,580.5000,580.5000,580.5000,15
2012-06-18,13:20:00,580.2500,580.2500,580.2500,580.2500,1
2012-06-18,13:25:00,580.0000,580.2500,580.0000,580.2500,8
2012-06-18,13:35:00,580.0000,580.5000,580.0000,580.5000,7
2012-06-18,13:40:00,580.2500,580.2500,580.2500,580.2500,1
2012-06-18,13:45:00,580.2500,580.2500,580.0000,580.2500,7
2012-06-18,14:00:00,580.5000,580.5000,580.2500,580.2500,14
2012-06-18,14:05:00,580.5000,580.5000,580.0000,580.0000,17
2012-06-18,14:10:00,580.0000,580.2500,579.2500,579.2500,22
2012-06-18,14:15:00,579.5000,580.2500,579.5000,580.2500,14
2012-06-18,14:25:00,580.2500,580.2500,580.0000,580.0000,6
2012-06-18,14:30:00,579.7500,580.5000,579.7500,580.5000,24
2012-06-18,14:35:00,580.5000,580.5000,580.5000,580.5000,2
2012-06-18,14:40:00,580.5000,580.5000,580.2500,580.5000,26
2012-06-18,14:45:00,580.0000,580.2500,580.0000,580.2500,13
2012-06-18,14:50:00,580.2500,580.5000,580.2500,580.5000,5
2012-06-18,14:55:00,580.5000,580.5000,580.2500,580.5000,61
2012-06-18,15:00:00,580.5000,582.5000,579.7500,582.5000,265
2012-06-18,15:05:00,582.7500,583.0000,582.5000,582.5000,29
2012-06-18,15:10:00,582.5000,583.0000,581.7500,582.2500,73
2012-06-18,15:15:00,582.0000,582.0000,581.7500,582.0000,11
2012-06-18,15:20:00,582.2500,582.5000,581.5000,581.5000,19
2012-06-18,15:25:00,581.5000,581.5000,581.2500,581.2500,45
2012-06-18,15:30:00,581.2500,581.7500,581.0000,581.7500,22
2012-06-18,15:35:00,581.7500,582.2500,581.7500,582.2500,16
2012-06-18,15:40:00,582.2500,582.2500,582.2500,582.2500,7
2012-06-18,15:45:00,582.2500,582.7500,582.2500,582.5000,29
2012-06-18,15:50:00,582.7500,583.0000,582.7500,583.0000,25
2012-06-18,15:55:00,583.0000,584.5000,583.0000,584.0000,112
2012-06-18,16:00:00,584.2500,584.5000,584.2500,584.5000,9
2012-06-18,16:05:00,584.0000,584.0000,583.2500,583.2500,29
2012-06-18,16:10:00,583.0000,583.0000,582.5000,583.0000,83
2012-06-18,16:15:00,583.2500,583.5000,583.2500,583.5000,15
2012-06-18,16:20:00,583.5000,583.5000,583.2500,583.2500,5
2012-06-18,16:25:00,583.0000,583.2500,582.5000,583.2500,10
2012-06-18,16:30:00,582.7500,583.2500,582.7500,583.2500,10
2012-06-18,16:35:00,583.2500,583.2500,581.7500,581.7500,73
2012-06-18,16:40:00,582.0000,582.0000,582.0000,582.0000,12
2012-06-18,16:45:00,582.0000,582.2500,582.0000,582.2500,29
2012-06-18,16:50:00,582.2500,582.2500,582.0000,582.0000,19
2012-06-18,16:55:00,582.0000,583.5000,582.0000,583.5000,37
2012-06-18,17:00:00,583.7500,583.7500,583.2500,583.2500,6
2012-06-18,17:05:00,583.2500,583.2500,582.7500,582.7500,9
2012-06-18,17:10:00,583.2500,583.5000,583.2500,583.5000,4
2012-06-18,17:15:00,583.5000,583.5000,582.7500,583.2500,15
2012-06-18,17:20:00,583.2500,583.2500,583.2500,583.2500,2
2012-06-18,17:25:00,583.2500,583.7500,583.2500,583.7500,61
2012-06-18,17:30:00,583.7500,583.7500,583.2500,583.5000,7
2012-06-18,17:35:00,583.5000,583.7500,583.5000,583.5000,9
2012-06-18,17:40:00,583.2500,583.2500,583.2500,583.2500,2
2012-06-18,17:45:00,583.5000,583.5000,582.7500,582.7500,49
2012-06-18,17:50:00,582.5000,582.5000,581.0000,581.0000,48
2012-06-18,17:55:00,581.5000,582.2500,581.5000,582.2500,41
2012-06-18,18:00:00,582.2500,583.2500,582.2500,582.7500,86
2012-06-18,18:05:00,582.7500,583.2500,582.7500,583.0000,6
2012-06-18,18:10:00,583.2500,583.5000,583.2500,583.2500,23
2012-06-18,18:15:00,583.0000,583.0000,582.0000,582.5000,69
2012-06-18,18:20:00,582.2500,582.2500,582.2500,582.2500,1
2012-06-18,18:25:00,582.2500,582.2500,582.0000,582.0000,5
2012-06-18,18:30:00,582.5000,582.7500,582.5000,582.7500,9
2012-06-18,18:35:00,582.7500,582.7500,582.2500,582.2500,18
2012-06-18,18:40:00,582.2500,582.5000,582.0000,582.5000,8
2012-06-18,18:45:00,582.5000,582.5000,582.5000,582.5000,3
2012-06-18,18:50:00,582.7500,582.7500,582.7500,582.7500,4
2012-06-18,18:55:00,582.7500,582.7500,582.7500,582.7500,7
2012-06-18,19:00:00,582.5000,582.5000,582.2500,582.2500,11
2012-06-18,19:05:00,582.2500,582.5000,582.2500,582.5000,13
2012-06-18,19:10:00,582.2500,582.2500,581.7500,582.0000,13
2012-06-18,19:15:00,581.5000,581.7500,581.2500,581.2500,14
2012-06-18,19:20:00,581.5000,581.5000,581.5000,581.5000,6
2012-06-18,19:25:00,581.7500,582.2500,581.7500,582.2500,76
2012-06-18,19:30:00,582.2500,582.2500,582.0000,582.0000,8
2012-06-18,19:35:00,582.0000,583.0000,582.0000,583.0000,82
2012-06-18,19:40:00,583.0000,583.0000,583.0000,583.0000,34
2012-06-18,19:45:00,583.0000,583.5000,582.7500,583.5000,52
2012-06-18,19:50:00,583.5000,584.5000,583.5000,584.5000,44
2012-06-18,19:55:00,584.5000,585.7500,584.2500,585.7500,236
2012-06-18,20:00:00,585.7500,586.0000,585.5000,585.5000,46
2012-06-18,20:05:00,585.5000,585.7500,584.5000,584.5000,66
2012-06-18,20:10:00,584.5000,584.7500,584.2500,584.5000,97
2012-06-18,20:15:00,584.7500,584.7500,584.2500,584.5000,8
2012-06-18,20:20:00,584.2500,584.5000,583.5000,584.2500,57
2012-06-18,20:25:00,583.7500,584.5000,583.5000,583.7500,74
2012-06-18,20:30:00,583.7500,584.0000,582.7500,583.0000,477
2012-06-18,20:35:00,583.0000,583.0000,580.5000,581.0000,338
2012-06-18,20:40:00,581.2500,581.2500,580.0000,580.7500,108
2012-06-18,20:45:00,580.7500,581.2500,580.2500,580.7500,105
2012-06-18,20:50:00,581.0000,581.5000,581.0000,581.2500,83
2012-06-18,20:55:00,581.5000,582.0000,581.2500,581.7500,69
2012-06-18,21:00:00,582.0000,582.0000,581.5000,582.0000,72
2012-06-18,21:05:00,582.0000,582.2500,581.7500,582.2500,135
2012-06-18,21:10:00,582.5000,582.5000,581.7500,582.2500,56
2012-06-18,21:15:00,582.2500,582.2500,580.2500,580.7500,342
2012-06-18,21:20:00,581.0000,582.0000,581.0000,581.7500,48
2012-06-18,21:25:00,582.0000,582.7500,581.5000,582.5000,102
2012-06-18,21:30:00,582.7500,583.0000,581.0000,581.2500,110
2012-06-18,21:35:00,581.2500,582.0000,581.0000,582.0000,88
2012-06-18,21:40:00,582.0000,582.5000,581.7500,582.0000,164
2012-06-18,21:45:00,581.7500,582.0000,581.7500,582.0000,27
2012-06-18,21:50:00,581.7500,583.2500,581.7500,583.2500,149
2012-06-18,21:55:00,583.5000,586.0000,583.5000,585.5000,345
2012-06-18,22:00:00,585.5000,586.0000,584.7500,585.2500,137
2012-06-18,22:05:00,585.2500,586.0000,584.7500,585.5000,134
2012-06-18,22:10:00,585.2500,587.0000,585.2500,586.0000,256
2012-06-18,22:15:00,586.2500,587.5000,586.2500,586.5000,243
2012-06-18,22:20:00,586.7500,588.0000,586.0000,587.7500,616
2012-06-18,22:25:00,588.0000,588.5000,587.5000,587.7500,430
2012-06-18,22:30:00,587.2500,590.2500,586.7500,589.2500,3713
2012-06-18,22:35:00,589.5000,590.5000,587.7500,589.0000,1855
2012-06-18,22:40:00,589.2500,592.2500,589.2500,591.7500,2727
2012-06-18,22:45:00,591.5000,592.5000,591.5000,592.0000,1687
2012-06-18,22:50:00,592.2500,598.5000,592.0000,596.5000,5886
2012-06-18,22:55:00,596.5000,597.0000,595.2500,596.5000,1753
2012-06-18,23:00:00,596.2500,596.7500,595.5000,596.2500,1167
2012-06-18,23:05:00,596.2500,597.2500,595.7500,596.0000,1166
2012-06-18,23:10:00,595.7500,597.5000,595.7500,597.0000,1561
2012-06-18,23:15:00,597.0000,597.2500,595.5000,595.7500,1229
2012-06-18,23:20:00,595.5000,595.7500,592.7500,594.7500,2777
2012-06-18,23:25:00,595.0000,596.7500,595.0000,596.0000,707
2012-06-18,23:30:00,596.0000,597.0000,595.5000,597.0000,612
2012-06-18,23:35:00,597.0000,597.5000,596.5000,596.7500,561
2012-06-18,23:40:00,597.0000,600.5000,596.7500,600.0000,3268
2012-06-18,23:45:00,599.7500,600.0000,598.2500,599.5000,1553
2012-06-18,23:50:00,599.5000,600.0000,599.2500,599.7500,652
2012-06-18,23:55:00,599.5000,600.0000,599.5000,599.7500,887
2012-06-19,00:00:00,600.0000,600.0000,599.5000,599.7500,483
2012-06-19,00:05:00,599.7500,601.7500,599.5000,601.7500,1977
2012-06-19,00:10:00,601.7500,602.5000,601.2500,601.7500,1255
2012-06-19,00:15:00,601.7500,602.7500,601.7500,602.5000,872
2012-06-19,00:20:00,602.5000,603.5000,602.2500,602.5000,1042
2012-06-19,00:25:00,602.7500,602.7500,599.5000,601.2500,1823
2012-06-19,00:30:00,601.5000,602.5000,600.2500,600.7500,1555
2012-06-19,00:35:00,600.5000,607.0000,600.0000,605.7500,3687
2012-06-19,00:40:00,605.7500,607.0000,604.0000,604.2500,2140
2012-06-19,00:45:00,604.5000,604.7500,602.5000,604.7500,1280
2012-06-19,00:50:00,604.7500,607.2500,604.2500,606.0000,1339
2012-06-19,00:55:00,606.2500,607.2500,605.0000,605.2500,955
2012-06-19,01:00:00,605.2500,605.5000,603.0000,603.0000,947
2012-06-19,01:05:00,603.2500,603.5000,601.5000,602.5000,998
2012-06-19,01:10:00,602.5000,604.2500,602.0000,602.5000,732
2012-06-19,01:15:00,602.2500,603.5000,602.2500,603.2500,479
2012-06-19,01:20:00,603.2500,603.2500,602.2500,602.5000,244
2012-06-19,01:25:00,602.5000,603.0000,601.7500,602.5000,715
2012-06-19,01:30:00,602.5000,603.0000,601.5000,602.7500,448
2012-06-19,01:35:00,602.7500,603.2500,602.0000,602.7500,397
2012-06-19,01:40:00,602.5000,603.0000,602.0000,602.5000,457
2012-06-19,01:45:00,602.7500,602.7500,600.7500,601.7500,585
2012-06-19,01:50:00,601.5000,602.0000,600.5000,601.2500,519
2012-06-19,01:55:00,601.0000,604.0000,601.0000,602.7500,702
2012-06-19,02:00:00,603.0000,605.0000,602.7500,604.7500,974
2012-06-19,02:05:00,605.0000,606.2500,602.0000,602.5000,2465
2012-06-19,02:10:00,602.5000,603.7500,599.5000,601.2500,4270
2012-06-19,02:15:00,601.2500,601.5000,600.2500,600.7500,770
2012-06-19,02:20:00,600.7500,601.5000,600.5000,601.2500,103
2012-06-19,02:25:00,601.2500,601.2500,600.7500,601.2500,129
2012-06-19,02:30:00,601.0000,601.5000,600.5000,600.7500,118
2012-06-19,02:35:00,600.5000,600.7500,600.0000,600.5000,85
2012-06-19,02:40:00,600.5000,600.5000,600.0000,600.2500,55
2012-06-19,02:45:00,600.2500,600.7500,600.0000,600.7500,97
2012-06-19,02:50:00,600.7500,600.7500,600.0000,600.5000,78
2012-06-19,02:55:00,600.2500,601.2500,600.0000,601.0000,274
2012-06-19,03:10:00,599.5000,599.5000,599.5000,599.5000,1
2012-06-19,06:00:00,602.7500,603.0000,600.5000,601.2500,318
2012-06-19,06:05:00,601.0000,601.0000,600.2500,600.5000,82
2012-06-19,06:10:00,600.5000,602.0000,600.5000,601.5000,127
2012-06-19,06:15:00,601.7500,602.0000,601.5000,602.0000,70
2012-06-19,06:20:00,601.7500,601.7500,601.5000,601.7500,18
2012-06-19,06:25:00,601.7500,601.7500,601.0000,601.0000,5
2012-06-19,06:30:00,601.2500,602.0000,601.2500,601.7500,86
2012-06-19,06:35:00,601.7500,601.7500,601.5000,601.5000,11
2012-06-19,06:40:00,601.5000,601.5000,601.2500,601.2500,14
2012-06-19,06:45:00,601.5000,602.5000,601.5000,602.5000,29
2012-06-19,06:50:00,602.5000,602.5000,602.2500,602.5000,59
2012-06-19,06:55:00,602.5000,603.5000,602.5000,603.2500,43
2012-06-19,07:00:00,603.0000,603.2500,602.5000,603.2500,19
2012-06-19,07:05:00,603.5000,604.2500,603.2500,603.5000,129
2012-06-19,07:10:00,603.7500,603.7500,603.2500,603.7500,25
2012-06-19,07:15:00,603.7500,604.0000,603.7500,604.0000,28
2012-06-19,07:20:00,603.5000,604.0000,603.2500,604.0000,37
2012-06-19,07:25:00,604.0000,604.0000,603.7500,603.7500,2
2012-06-19,07:30:00,603.5000,603.7500,603.5000,603.7500,4
2012-06-19,07:35:00,603.2500,603.5000,603.2500,603.5000,5
2012-06-19,07:40:00,603.5000,603.7500,603.5000,603.7500,12
2012-06-19,07:45:00,603.7500,603.7500,603.7500,603.7500,4
2012-06-19,07:50:00,603.7500,604.0000,603.5000,604.0000,16
2012-06-19,07:55:00,603.7500,604.0000,603.2500,603.2500,11
2012-06-19,08:00:00,603.7500,603.7500,603.7500,603.7500,3
2012-06-19,08:05:00,603.7500,603.7500,603.5000,603.7500,14
2012-06-19,08:10:00,603.7500,604.0000,603.5000,603.5000,10
2012-06-19,08:15:00,603.7500,603.7500,603.7500,603.7500,3
2012-06-19,08:20:00,604.0000,604.0000,604.0000,604.0000,9
2012-06-19,08:25:00,604.0000,604.7500,604.0000,604.5000,35
2012-06-19,08:30:00,604.5000,605.7500,604.5000,605.7500,88
2012-06-19,08:35:00,605.5000,606.2500,605.5000,605.7500,36
2012-06-19,08:40:00,606.0000,606.5000,606.0000,606.5000,22
2012-06-19,08:45:00,606.0000,606.0000,605.2500,605.5000,55
2012-06-19,08:50:00,605.7500,606.0000,605.0000,605.0000,22
2012-06-19,08:55:00,605.2500,605.5000,605.2500,605.5000,39
2012-06-19,09:00:00,605.2500,606.2500,605.2500,606.0000,116
2012-06-19,09:05:00,606.0000,606.2500,605.7500,606.0000,45
2012-06-19,09:10:00,606.2500,606.7500,606.2500,606.2500,50
2012-06-19,09:15:00,606.2500,606.5000,606.0000,606.0000,11
2012-06-19,09:20:00,606.0000,607.2500,606.0000,607.2500,151
2012-06-19,09:25:00,607.2500,607.7500,607.2500,607.7500,100
2012-06-19,09:30:00,607.5000,607.5000,607.0000,607.5000,27
2012-06-19,09:35:00,607.7500,607.7500,607.2500,607.5000,51
2012-06-19,09:40:00,607.7500,608.0000,607.7500,607.7500,24
2012-06-19,09:45:00,607.5000,607.5000,607.5000,607.5000,9
2012-06-19,09:50:00,607.5000,607.7500,607.2500,607.5000,27
2012-06-19,09:55:00,607.5000,607.7500,607.5000,607.7500,11
2012-06-19,10:00:00,607.5000,608.0000,607.0000,607.0000,27
2012-06-19,10:05:00,606.7500,606.7500,605.2500,605.2500,30
2012-06-19,10:10:00,605.7500,605.7500,605.2500,605.2500,36
2012-06-19,10:15:00,605.2500,605.5000,605.2500,605.5000,5
2012-06-19,10:20:00,605.5000,605.5000,605.5000,605.5000,5
2012-06-19,10:25:00,605.7500,605.7500,605.7500,605.7500,7
2012-06-19,10:30:00,605.5000,605.7500,605.5000,605.7500,5
2012-06-19,10:35:00,605.5000,605.5000,605.2500,605.5000,22
2012-06-19,10:40:00,605.5000,605.7500,605.5000,605.5000,8
2012-06-19,10:45:00,605.7500,606.0000,605.7500,606.0000,13
2012-06-19,10:50:00,606.2500,606.2500,605.7500,605.7500,15
2012-06-19,10:55:00,606.2500,606.2500,605.2500,605.7500,15
2012-06-19,11:00:00,605.5000,605.5000,605.2500,605.2500,6
2012-06-19,11:05:00,605.2500,605.5000,605.2500,605.2500,9
2012-06-19,11:10:00,605.2500,605.2500,605.2500,605.2500,3
2012-06-19,11:15:00,605.2500,605.2500,605.2500,605.2500,1
2012-06-19,11:20:00,605.5000,605.5000,605.5000,605.5000,5
2012-06-19,11:25:00,605.5000,606.2500,605.5000,606.2500,29
2012-06-19,11:30:00,606.2500,606.5000,606.2500,606.2500,4
2012-06-19,11:35:00,606.0000,606.0000,606.0000,606.0000,9
2012-06-19,11:40:00,606.0000,606.0000,606.0000,606.0000,1
2012-06-19,11:50:00,606.2500,606.2500,606.0000,606.0000,14
2012-06-19,11:55:00,605.7500,606.0000,605.7500,606.0000,2
2012-06-19,12:00:00,606.2500,606.2500,605.7500,605.7500,21
2012-06-19,12:10:00,606.0000,606.0000,605.7500,605.7500,8
2012-06-19,12:15:00,605.5000,605.5000,605.5000,605.5000,2
2012-06-19,12:20:00,605.2500,605.2500,605.2500,605.2500,3
2012-06-19,12:25:00,605.2500,605.2500,605.2500,605.2500,18
2012-06-19,12:30:00,605.2500,605.2500,605.2500,605.2500,25
2012-06-19,12:35:00,605.5000,605.5000,605.5000,605.5000,1
2012-06-19,12:40:00,605.2500,605.2500,605.2500,605.2500,8
2012-06-19,12:45:00,605.2500,605.2500,605.2500,605.2500,10
2012-06-19,12:50:00,605.5000,605.5000,605.2500,605.2500,13
2012-06-19,12:55:00,605.2500,605.5000,605.2500,605.5000,3
2012-06-19,13:00:00,605.5000,605.7500,605.5000,605.5000,47
2012-06-19,13:05:00,606.0000,606.0000,606.0000,606.0000,1
2012-06-19,13:10:00,605.5000,605.5000,605.5000,605.5000,6
2012-06-19,13:15:00,605.5000,605.5000,605.0000,605.0000,41
2012-06-19,13:25:00,605.2500,605.2500,605.2500,605.2500,12
2012-06-19,13:30:00,605.5000,605.5000,605.5000,605.5000,3
2012-06-19,13:35:00,605.5000,605.5000,605.5000,605.5000,5
2012-06-19,13:40:00,605.7500,605.7500,605.7500,605.7500,4
2012-06-19,13:45:00,606.0000,606.0000,605.5000,605.5000,8
2012-06-19,13:50:00,605.5000,605.5000,605.2500,605.5000,5
2012-06-19,13:55:00,605.7500,605.7500,605.5000,605.5000,8
2012-06-19,14:00:00,605.5000,605.5000,605.5000,605.5000,5
2012-06-19,14:05:00,605.7500,605.7500,605.7500,605.7500,2
2012-06-19,14:10:00,605.5000,605.5000,605.5000,605.5000,3
2012-06-19,14:20:00,605.5000,605.5000,605.5000,605.5000,1
2012-06-19,14:25:00,605.5000,605.7500,605.2500,605.5000,8
2012-06-19,14:30:00,605.5000,605.7500,605.5000,605.7500,7
2012-06-19,14:35:00,605.5000,605.5000,605.5000,605.5000,1
2012-06-19,14:40:00,605.2500,605.2500,605.2500,605.2500,10
2012-06-19,14:45:00,605.0000,605.0000,604.5000,604.5000,12
2012-06-19,14:50:00,604.7500,604.7500,604.7500,604.7500,2
2012-06-19,14:55:00,604.5000,604.5000,604.5000,604.5000,5
2012-06-19,15:00:00,604.5000,605.2500,604.2500,604.7500,40
2012-06-19,15:05:00,605.0000,605.2500,604.5000,605.0000,35
2012-06-19,15:10:00,605.2500,605.2500,604.5000,605.2500,13
2012-06-19,15:15:00,605.2500,605.2500,604.5000,604.5000,13
2012-06-19,15:20:00,604.5000,604.5000,604.0000,604.5000,11
2012-06-19,15:25:00,604.5000,604.5000,604.5000,604.5000,2
2012-06-19,15:30:00,604.5000,604.5000,604.5000,604.5000,1
2012-06-19,15:35:00,604.5000,604.5000,604.5000,604.5000,2
2012-06-19,15:45:00,604.2500,604.2500,604.2500,604.2500,16
2012-06-19,15:50:00,604.0000,604.0000,603.7500,603.7500,11
2012-06-19,15:55:00,603.7500,603.7500,603.0000,603.2500,32
2012-06-19,16:00:00,603.5000,603.7500,602.7500,602.7500,31
2012-06-19,16:05:00,603.0000,603.2500,603.0000,603.0000,13
2012-06-19,16:10:00,603.2500,603.7500,603.2500,603.2500,12
2012-06-19,16:15:00,603.2500,603.2500,602.7500,602.7500,24
2012-06-19,16:20:00,603.0000,603.0000,602.7500,602.7500,4
2012-06-19,16:25:00,602.7500,602.7500,602.5000,602.7500,4
2012-06-19,16:30:00,602.5000,603.5000,602.2500,603.5000,60
2012-06-19,16:35:00,603.5000,603.7500,603.0000,603.0000,13
2012-06-19,16:40:00,602.7500,603.2500,602.5000,602.5000,9
2012-06-19,16:45:00,602.5000,602.5000,602.2500,602.5000,8
2012-06-19,16:50:00,603.0000,603.7500,603.0000,603.7500,56
2012-06-19,16:55:00,603.5000,604.5000,603.5000,604.2500,48
2012-06-19,17:00:00,604.5000,605.0000,604.0000,604.0000,24
2012-06-19,17:05:00,604.5000,605.5000,604.5000,605.5000,16
2012-06-19,17:10:00,605.2500,605.5000,605.2500,605.5000,9
2012-06-19,17:15:00,605.0000,605.0000,605.0000,605.0000,3
2012-06-19,17:20:00,605.0000,605.5000,604.7500,605.5000,29
2012-06-19,17:25:00,605.5000,605.7500,605.2500,605.7500,12
2012-06-19,17:30:00,605.7500,605.7500,605.7500,605.7500,12
2012-06-19,17:35:00,605.7500,606.0000,605.7500,605.7500,27
2012-06-19,17:40:00,605.7500,606.5000,605.7500,606.5000,55
2012-06-19,17:45:00,606.2500,606.2500,605.7500,606.0000,7
2012-06-19,17:50:00,606.0000,606.2500,606.0000,606.2500,11
2012-06-19,17:55:00,606.5000,606.7500,606.5000,606.5000,44
2012-06-19,18:00:00,606.5000,606.7500,606.5000,606.7500,21
2012-06-19,18:05:00,607.0000,607.7500,607.0000,607.7500,51
2012-06-19,18:10:00,607.7500,608.2500,607.7500,608.2500,161
2012-06-19,18:15:00,608.0000,609.0000,608.0000,608.5000,210
2012-06-19,18:20:00,608.5000,610.7500,608.5000,610.2500,907
2012-06-19,18:25:00,610.0000,611.0000,610.0000,610.2500,84
2012-06-19,18:30:00,610.0000,610.0000,609.0000,609.0000,17
2012-06-19,18:35:00,610.0000,611.0000,610.0000,610.5000,38
2012-06-19,18:40:00,610.5000,611.7500,610.5000,611.7500,183
2012-06-19,18:45:00,611.2500,612.0000,611.2500,611.2500,109
2012-06-19,18:50:00,611.5000,611.7500,611.2500,611.2500,28
2012-06-19,18:55:00,611.5000,612.0000,611.5000,612.0000,46
2012-06-19,19:00:00,611.7500,612.0000,611.5000,612.0000,72
2012-06-19,19:05:00,611.7500,611.7500,610.5000,610.5000,58
2012-06-19,19:10:00,610.5000,610.5000,609.5000,609.5000,64
2012-06-19,19:15:00,609.7500,610.0000,609.0000,609.0000,56
2012-06-19,19:20:00,609.2500,610.5000,609.2500,610.0000,64
2012-06-19,19:25:00,610.5000,611.0000,610.2500,611.0000,92
2012-06-19,19:30:00,611.0000,611.0000,610.5000,610.7500,75
2012-06-19,19:35:00,611.0000,611.0000,610.5000,610.7500,28
2012-06-19,19:40:00,610.7500,611.5000,610.5000,611.0000,59
2012-06-19,19:45:00,611.2500,611.7500,610.7500,611.2500,60
2012-06-19,19:50:00,611.2500,611.7500,611.0000,611.2500,50
2012-06-19,19:55:00,611.2500,611.2500,610.2500,610.2500,87
2012-06-19,20:00:00,610.2500,610.2500,610.0000,610.0000,54
2012-06-19,20:05:00,610.2500,610.2500,609.5000,610.2500,123
2012-06-19,20:10:00,610.2500,610.7500,609.7500,610.2500,58
2012-06-19,20:15:00,610.0000,611.0000,609.2500,610.7500,260
2012-06-19,20:20:00,610.7500,610.7500,610.2500,610.5000,73
2012-06-19,20:25:00,610.2500,611.0000,610.2500,611.0000,311
2012-06-19,20:30:00,610.5000,611.0000,609.7500,610.5000,37
2012-06-19,20:35:00,610.2500,610.5000,610.0000,610.0000,59
2012-06-19,20:40:00,610.0000,611.0000,610.0000,610.2500,61
2012-06-19,20:45:00,610.2500,611.2500,610.2500,611.2500,58
2012-06-19,20:50:00,611.2500,611.5000,610.5000,611.0000,108
2012-06-19,20:55:00,611.0000,611.7500,610.7500,611.7500,77
2012-06-19,21:00:00,611.7500,613.5000,611.5000,612.2500,629
2012-06-19,21:05:00,612.5000,613.0000,611.5000,612.5000,216
2012-06-19,21:10:00,612.7500,614.0000,612.5000,614.0000,347
2012-06-19,21:15:00,613.5000,614.2500,613.5000,614.2500,255
2012-06-19,21:20:00,614.2500,615.0000,613.5000,614.5000,618
2012-06-19,21:25:00,614.2500,614.5000,612.2500,613.0000,529
2012-06-19,21:30:00,613.0000,613.2500,611.5000,612.5000,365
2012-06-19,21:35:00,612.0000,612.2500,608.0000,608.0000,781
2012-06-19,21:40:00,608.0000,611.0000,607.5000,610.7500,629
2012-06-19,21:45:00,610.5000,613.5000,610.5000,612.5000,466
2012-06-19,21:50:00,612.7500,614.0000,612.2500,613.5000,364
2012-06-19,21:55:00,613.5000,613.7500,613.0000,613.5000,243
2012-06-19,22:00:00,613.5000,614.7500,613.5000,614.2500,568
2012-06-19,22:05:00,614.5000,614.5000,613.5000,613.5000,415
2012-06-19,22:10:00,613.2500,613.5000,611.7500,612.0000,231
2012-06-19,22:15:00,612.0000,612.0000,610.0000,610.5000,436
2012-06-19,22:20:00,610.7500,611.2500,610.0000,610.7500,259
2012-06-19,22:25:00,610.7500,611.2500,610.5000,611.2500,254
2012-06-19,22:30:00,611.2500,612.7500,608.5000,610.7500,5063
2012-06-19,22:35:00,610.7500,612.0000,607.5000,609.5000,3172
2012-06-19,22:40:00,609.7500,610.0000,605.7500,607.7500,2855
2012-06-19,22:45:00,608.0000,611.2500,607.7500,610.5000,2458
2012-06-19,22:50:00,610.5000,611.7500,608.7500,611.7500,2398
2012-06-19,22:55:00,612.0000,613.5000,610.5000,612.7500,2467
2012-06-19,23:00:00,612.7500,613.7500,612.2500,612.7500,1807
2012-06-19,23:05:00,613.0000,615.0000,612.2500,614.5000,2028
2012-06-19,23:10:00,614.7500,617.0000,613.0000,613.5000,3022
2012-06-19,23:15:00,613.5000,614.2500,611.0000,611.5000,1324
2012-06-19,23:20:00,611.5000,612.7500,608.0000,610.5000,1380
2012-06-19,23:25:00,610.5000,611.0000,609.2500,610.7500,1121
2012-06-19,23:30:00,610.7500,612.7500,610.0000,611.5000,1151
2012-06-19,23:35:00,611.2500,612.7500,610.7500,612.2500,494
2012-06-19,23:40:00,612.2500,612.5000,610.7500,612.0000,812
2012-06-19,23:45:00,612.0000,614.7500,611.5000,614.5000,1166
2012-06-19,23:50:00,614.2500,615.5000,612.7500,614.0000,1276
2012-06-19,23:55:00,614.2500,615.0000,613.5000,613.7500,1091
2012-06-20,00:00:00,614.0000,614.5000,613.0000,613.0000,607
2012-06-20,00:05:00,613.0000,613.2500,611.7500,611.7500,888
2012-06-20,00:10:00,611.7500,611.7500,609.7500,610.2500,1441
2012-06-20,00:15:00,610.2500,612.7500,610.2500,612.0000,811
2012-06-20,00:20:00,611.7500,613.7500,610.7500,613.0000,1182
2012-06-20,00:25:00,613.0000,615.0000,613.0000,614.7500,876
2012-06-20,00:30:00,615.0000,616.5000,613.7500,613.7500,1449
2012-06-20,00:35:00,614.0000,614.0000,610.5000,612.0000,1320
2012-06-20,00:40:00,612.2500,613.0000,611.0000,611.7500,698
2012-06-20,00:45:00,611.7500,611.7500,610.0000,610.5000,529
2012-06-20,00:50:00,610.7500,611.7500,610.2500,610.5000,701
2012-06-20,00:55:00,610.5000,611.2500,610.2500,611.0000,513
2012-06-20,01:00:00,611.2500,612.7500,611.0000,612.2500,512
2012-06-20,01:05:00,612.5000,612.7500,610.7500,611.0000,759
2012-06-20,01:10:00,611.0000,612.5000,610.5000,611.5000,506
2012-06-20,01:15:00,611.5000,612.2500,611.0000,611.7500,318
2012-06-20,01:20:00,612.0000,612.2500,611.0000,612.2500,455
2012-06-20,01:25:00,612.2500,612.5000,611.5000,612.2500,413
2012-06-20,01:30:00,612.2500,612.5000,611.7500,612.2500,508
2012-06-20,01:35:00,612.2500,613.0000,611.5000,612.0000,822
2012-06-20,01:40:00,611.7500,612.7500,611.0000,611.7500,887
2012-06-20,01:45:00,611.7500,612.5000,611.2500,611.2500,431
2012-06-20,01:50:00,611.2500,612.5000,610.5000,612.0000,842
2012-06-20,01:55:00,611.7500,612.0000,610.5000,611.0000,784
2012-06-20,02:00:00,611.2500,611.7500,609.7500,610.2500,1166
2012-06-20,02:05:00,610.2500,611.5000,610.0000,611.0000,610
2012-06-20,02:10:00,611.0000,613.5000,611.0000,612.0000,3661
2012-06-20,02:15:00,612.0000,612.7500,611.5000,612.2500,474
2012-06-20,02:20:00,612.5000,612.7500,611.5000,611.7500,300
2012-06-20,02:25:00,612.0000,612.0000,611.0000,611.2500,104
2012-06-20,02:30:00,611.0000,611.5000,610.7500,611.5000,132
2012-06-20,02:35:00,611.5000,611.7500,611.0000,611.2500,71
2012-06-20,02:40:00,611.5000,611.5000,610.0000,610.2500,82
2012-06-20,02:45:00,610.0000,610.5000,609.5000,609.7500,137
2012-06-20,02:50:00,609.5000,609.7500,609.0000,609.2500,176
2012-06-20,02:55:00,609.0000,609.7500,608.5000,609.0000,429
2012-06-20,03:10:00,612.5000,612.5000,612.5000,612.5000,1
2012-06-20,06:00:00,610.5000,610.7500,609.0000,610.2500,226
2012-06-20,06:05:00,610.5000,610.5000,609.0000,609.0000,63
2012-06-20,06:10:00,609.0000,610.0000,608.7500,608.7500,86
2012-06-20,06:15:00,609.5000,610.0000,609.0000,609.7500,46
2012-06-20,06:20:00,609.7500,611.0000,609.7500,610.7500,30
2012-06-20,06:25:00,610.7500,611.0000,610.5000,610.7500,48
2012-06-20,06:30:00,610.7500,610.7500,610.2500,610.2500,16
2012-06-20,06:35:00,610.5000,610.7500,609.0000,609.0000,63
2012-06-20,06:40:00,609.5000,610.0000,609.2500,609.5000,12
2012-06-20,06:45:00,609.5000,609.7500,609.5000,609.7500,5
2012-06-20,06:50:00,610.0000,610.0000,610.0000,610.0000,1
2012-06-20,06:55:00,610.0000,610.0000,610.0000,610.0000,9
2012-06-20,07:00:00,609.7500,609.7500,609.7500,609.7500,1
2012-06-20,07:05:00,609.7500,610.0000,609.5000,609.7500,13
2012-06-20,07:10:00,609.7500,609.7500,609.7500,609.7500,6
2012-06-20,07:15:00,609.7500,609.7500,609.7500,609.7500,1
2012-06-20,07:20:00,609.7500,609.7500,609.5000,609.5000,6
2012-06-20,07:25:00,610.0000,610.0000,610.0000,610.0000,4
2012-06-20,07:35:00,610.0000,610.2500,610.0000,610.2500,17
2012-06-20,07:40:00,610.2500,610.2500,610.0000,610.0000,4
2012-06-20,07:50:00,610.2500,610.5000,610.2500,610.5000,3
2012-06-20,07:55:00,610.2500,610.2500,610.0000,610.0000,8
2012-06-20,08:00:00,610.0000,610.0000,609.7500,609.7500,11
2012-06-20,08:05:00,609.7500,609.7500,609.5000,609.7500,4
2012-06-20,08:10:00,609.7500,609.7500,609.5000,609.7500,15
2012-06-20,08:15:00,609.7500,609.7500,609.7500,609.7500,1
2012-06-20,08:20:00,609.7500,609.7500,609.7500,609.7500,4
2012-06-20,08:25:00,609.7500,609.7500,609.7500,609.7500,4
2012-06-20,08:30:00,609.7500,610.0000,609.7500,610.0000,13
2012-06-20,08:35:00,610.0000,610.2500,610.0000,610.2500,18
2012-06-20,08:40:00,610.0000,610.5000,610.0000,610.2500,5
2012-06-20,08:45:00,610.5000,610.5000,610.2500,610.2500,2
2012-06-20,08:50:00,610.5000,610.7500,610.5000,610.5000,7
2012-06-20,08:55:00,610.7500,610.7500,610.5000,610.5000,10
2012-06-20,09:00:00,610.5000,611.0000,610.5000,610.5000,19
2012-06-20,09:05:00,610.5000,610.5000,610.2500,610.2500,15
2012-06-20,09:10:00,610.2500,610.2500,609.5000,609.5000,28
2012-06-20,09:15:00,609.5000,609.7500,609.2500,609.5000,6
2012-06-20,09:20:00,609.5000,610.2500,609.5000,610.0000,17
2012-06-20,09:25:00,610.5000,610.5000,610.5000,610.5000,8
2012-06-20,09:30:00,610.2500,610.5000,610.2500,610.5000,7
2012-06-20,09:35:00,610.5000,610.7500,610.5000,610.7500,4
2012-06-20,09:40:00,610.5000,610.5000,610.5000,610.5000,2
2012-06-20,09:45:00,610.5000,610.7500,610.5000,610.5000,7
2012-06-20,09:50:00,610.7500,610.7500,610.0000,610.2500,5
2012-06-20,09:55:00,610.0000,610.2500,610.0000,610.0000,7
2012-06-20,10:05:00,610.5000,610.5000,610.5000,610.5000,38
2012-06-20,10:10:00,610.7500,610.7500,610.0000,610.0000,16
2012-06-20,10:15:00,610.2500,610.2500,610.2500,610.2500,13
2012-06-20,10:20:00,610.2500,610.2500,610.0000,610.2500,10
2012-06-20,10:25:00,610.2500,610.2500,609.7500,610.0000,17
2012-06-20,10:30:00,610.0000,610.0000,609.7500,609.7500,2
2012-06-20,10:35:00,609.7500,609.7500,609.2500,609.2500,9
2012-06-20,10:40:00,609.2500,610.2500,609.2500,609.5000,38
2012-06-20,10:45:00,609.7500,609.7500,609.7500,609.7500,2
2012-06-20,10:50:00,609.7500,610.0000,609.7500,610.0000,6
2012-06-20,10:55:00,610.0000,610.0000,609.7500,610.0000,21
2012-06-20,11:00:00,610.2500,610.2500,610.2500,610.2500,7
2012-06-20,11:05:00,610.5000,610.5000,610.2500,610.2500,11
2012-06-20,11:10:00,610.0000,610.2500,609.7500,610.0000,21
2012-06-20,11:15:00,610.0000,610.5000,610.0000,610.5000,6
2012-06-20,11:20:00,610.5000,610.5000,610.5000,610.5000,1
2012-06-20,11:25:00,610.5000,610.5000,610.5000,610.5000,2
2012-06-20,11:30:00,610.2500,610.2500,610.2500,610.2500,1
2012-06-20,11:35:00,610.5000,610.5000,610.0000,610.0000,4
2012-06-20,11:40:00,610.5000,610.5000,610.5000,610.5000,2
2012-06-20,11:50:00,610.5000,610.7500,610.5000,610.7500,16
2012-06-20,11:55:00,610.7500,610.7500,610.7500,610.7500,11
2012-06-20,12:00:00,610.7500,610.7500,610.7500,610.7500,7
2012-06-20,12:05:00,611.0000,611.0000,611.0000,611.0000,9
2012-06-20,12:10:00,611.0000,611.0000,611.0000,611.0000,5
2012-06-20,12:15:00,611.0000,611.2500,611.0000,611.0000,20
2012-06-20,12:20:00,611.2500,611.2500,611.2500,611.2500,1
2012-06-20,12:35:00,611.2500,611.2500,611.2500,611.2500,3
2012-06-20,12:40:00,611.2500,611.5000,611.2500,611.5000,18
2012-06-20,12:45:00,611.5000,612.0000,611.0000,611.7500,65
2012-06-20,12:50:00,612.0000,612.5000,612.0000,612.5000,141
2012-06-20,12:55:00,612.0000,612.7500,612.0000,612.7500,15
2012-06-20,13:00:00,612.7500,613.0000,612.5000,613.0000,11
2012-06-20,13:05:00,612.7500,612.7500,612.7500,612.7500,1
2012-06-20,13:15:00,612.7500,612.7500,612.7500,612.7500,1
2012-06-20,13:20:00,613.0000,613.0000,613.0000,613.0000,1
2012-06-20,13:25:00,613.0000,613.0000,613.0000,613.0000,7
2012-06-20,13:30:00,613.0000,613.0000,612.2500,612.2500,46
2012-06-20,13:35:00,612.2500,612.5000,612.2500,612.5000,26
2012-06-20,13:40:00,612.5000,612.7500,612.2500,612.7500,10
2012-06-20,13:45:00,612.7500,613.0000,612.2500,612.2500,13
2012-06-20,13:50:00,612.7500,613.0000,612.7500,613.0000,8
2012-06-20,13:55:00,613.0000,613.0000,613.0000,613.0000,7
2012-06-20,14:05:00,613.0000,613.0000,612.7500,612.7500,4
2012-06-20,14:10:00,613.0000,613.0000,612.7500,612.7500,23
2012-06-20,14:15:00,612.7500,613.0000,612.7500,613.0000,4
2012-06-20,14:20:00,613.0000,613.0000,613.0000,613.0000,1
2012-06-20,14:25:00,613.2500,613.2500,613.0000,613.2500,14
2012-06-20,14:30:00,613.2500,613.5000,613.2500,613.2500,9
2012-06-20,14:35:00,613.0000,613.0000,613.0000,613.0000,4
2012-06-20,14:40:00,613.2500,613.2500,613.0000,613.0000,9
2012-06-20,14:45:00,613.2500,613.2500,613.0000,613.2500,5
2012-06-20,14:50:00,613.2500,613.5000,613.2500,613.5000,10
2012-06-20,14:55:00,613.7500,613.7500,613.5000,613.5000,3
2012-06-20,15:00:00,613.2500,613.5000,613.2500,613.5000,13
2012-06-20,15:05:00,613.5000,613.5000,612.5000,612.7500,62
2012-06-20,15:10:00,612.7500,612.7500,612.2500,612.5000,33
2012-06-20,15:15:00,612.5000,612.5000,612.2500,612.2500,55
2012-06-20,15:20:00,612.2500,612.2500,612.2500,612.2500,1
2012-06-20,15:25:00,612.5000,612.5000,612.5000,612.5000,8
2012-06-20,15:30:00,612.2500,613.0000,612.2500,612.5000,18
2012-06-20,15:35:00,612.5000,612.7500,612.5000,612.7500,14
2012-06-20,15:40:00,612.5000,612.7500,612.5000,612.7500,22
2012-06-20,15:45:00,613.0000,613.0000,612.5000,612.5000,7
2012-06-20,15:50:00,612.5000,612.5000,612.2500,612.2500,13
2012-06-20,15:55:00,612.5000,612.7500,612.5000,612.5000,10
2012-06-20,16:00:00,612.5000,612.7500,612.5000,612.7500,29
2012-06-20,16:05:00,612.7500,613.0000,612.7500,612.7500,12
2012-06-20,16:10:00,613.0000,613.0000,612.7500,612.7500,32
2012-06-20,16:15:00,612.7500,612.7500,611.7500,612.2500,46
2012-06-20,16:20:00,612.2500,612.2500,611.7500,612.0000,6
2012-06-20,16:25:00,612.2500,612.2500,612.0000,612.0000,2
2012-06-20,16:30:00,612.0000,612.2500,612.0000,612.2500,9
2012-06-20,16:35:00,612.2500,613.0000,612.2500,613.0000,31
2012-06-20,16:40:00,612.5000,612.5000,612.2500,612.5000,36
2012-06-20,16:45:00,612.2500,612.7500,612.2500,612.2500,15
2012-06-20,16:50:00,612.7500,613.0000,612.7500,613.0000,8
2012-06-20,16:55:00,612.7500,613.5000,612.7500,613.5000,6
2012-06-20,17:00:00,613.5000,613.7500,613.2500,613.2500,23
2012-06-20,17:05:00,613.5000,613.5000,613.5000,613.5000,21
2012-06-20,17:10:00,613.5000,614.0000,613.5000,614.0000,50
2012-06-20,17:15:00,613.7500,614.2500,613.7500,614.0000,25
2012-06-20,17:20:00,614.0000,614.0000,614.0000,614.0000,1
2012-06-20,17:25:00,614.0000,614.0000,614.0000,614.0000,20
2012-06-20,17:30:00,614.0000,614.5000,614.0000,614.5000,18
2012-06-20,17:35:00,614.2500,614.2500,614.2500,614.2500,13
2012-06-20,17:40:00,614.2500,614.5000,614.2500,614.2500,6
2012-06-20,17:45:00,614.2500,614.5000,614.2500,614.2500,3
2012-06-20,17:50:00,614.5000,614.7500,614.5000,614.7500,38
2012-06-20,17:55:00,614.7500,614.7500,614.5000,614.5000,14
2012-06-20,18:00:00,614.5000,614.5000,614.0000,614.2500,26
2012-06-20,18:05:00,614.0000,614.2500,614.0000,614.2500,53
2012-06-20,18:10:00,614.2500,614.2500,614.2500,614.2500,4
2012-06-20,18:15:00,614.2500,614.2500,614.2500,614.2500,8
2012-06-20,18:20:00,614.0000,614.2500,613.5000,613.7500,54
2012-06-20,18:25:00,613.5000,613.7500,612.2500,612.5000,55
2012-06-20,18:30:00,612.7500,612.7500,612.7500,612.7500,4
2012-06-20,18:35:00,612.7500,613.2500,612.5000,613.0000,38
2012-06-20,18:40:00,613.2500,613.5000,613.0000,613.0000,16
2012-06-20,18:45:00,613.0000,613.0000,612.5000,612.5000,50
2012-06-20,18:50:00,612.2500,612.7500,612.2500,612.7500,36
2012-06-20,18:55:00,612.7500,612.7500,612.5000,612.5000,7
2012-06-20,19:00:00,612.5000,612.5000,612.0000,612.0000,17
2012-06-20,19:05:00,612.5000,612.5000,612.2500,612.5000,19
2012-06-20,19:10:00,612.7500,613.2500,612.5000,613.0000,24
2012-06-20,19:15:00,613.0000,613.2500,613.0000,613.0000,23
2012-06-20,19:20:00,613.2500,613.2500,612.7500,613.0000,41
2012-06-20,19:25:00,612.7500,612.7500,612.0000,612.7500,39
2012-06-20,19:30:00,612.2500,612.2500,612.0000,612.0000,37
2012-06-20,19:35:00,612.0000,612.5000,612.0000,612.2500,20
2012-06-20,19:40:00,612.2500,612.5000,612.2500,612.2500,12
2012-06-20,19:45:00,612.2500,612.7500,612.2500,612.7500,14
2012-06-20,19:50:00,612.7500,612.7500,612.0000,612.0000,40
2012-06-20,19:55:00,612.0000,612.2500,612.0000,612.0000,45
2012-06-20,20:00:00,612.0000,612.0000,611.5000,611.7500,32
2012-06-20,20:05:00,612.0000,612.0000,611.2500,611.2500,26
2012-06-20,20:10:00,611.0000,611.2500,609.7500,609.7500,88
2012-06-20,20:15:00,610.0000,610.0000,609.0000,609.7500,238
2012-06-20,20:20:00,609.5000,609.5000,607.7500,607.7500,238
2012-06-20,20:25:00,607.7500,608.2500,606.0000,606.7500,414
2012-06-20,20:30:00,606.2500,607.2500,606.2500,606.5000,146
2012-06-20,20:35:00,606.7500,606.7500,605.0000,606.2500,432
2012-06-20,20:40:00,606.2500,606.5000,605.5000,606.2500,341
2012-06-20,20:45:00,606.2500,609.0000,605.5000,607.2500,610
2012-06-20,20:50:00,607.2500,607.7500,606.0000,606.0000,300
2012-06-20,20:55:00,606.0000,606.5000,606.0000,606.5000,203
2012-06-20,21:00:00,606.5000,608.0000,606.2500,607.2500,136
2012-06-20,21:05:00,607.2500,608.0000,607.0000,607.7500,87
2012-06-20,21:10:00,608.0000,608.7500,608.0000,608.2500,54
2012-06-20,21:15:00,608.5000,609.2500,608.2500,609.0000,143
2012-06-20,21:20:00,609.5000,609.5000,608.2500,608.5000,39
2012-06-20,21:25:00,608.5000,609.2500,608.0000,608.0000,127
2012-06-20,21:30:00,608.0000,608.2500,607.5000,607.7500,95
2012-06-20,21:35:00,607.5000,609.2500,607.5000,608.7500,150
2012-06-20,21:40:00,609.0000,610.7500,609.0000,610.2500,332
2012-06-20,21:45:00,610.2500,610.7500,610.0000,610.5000,135
2012-06-20,21:50:00,610.7500,611.0000,609.5000,609.7500,127
2012-06-20,21:55:00,609.7500,610.7500,609.5000,610.5000,76
2012-06-20,22:00:00,610.7500,611.0000,610.2500,610.2500,218
2012-06-20,22:05:00,610.2500,610.5000,610.0000,610.2500,59
2012-06-20,22:10:00,610.2500,611.0000,610.2500,611.0000,273
2012-06-20,22:15:00,611.0000,611.0000,610.5000,610.5000,350
2012-06-20,22:20:00,610.5000,611.0000,610.0000,610.2500,126
2012-06-20,22:25:00,610.2500,611.2500,610.0000,611.0000,405
2012-06-20,22:30:00,611.2500,615.5000,610.0000,615.0000,3468
2012-06-20,22:35:00,615.0000,616.7500,614.7500,615.2500,1762
2012-06-20,22:40:00,615.5000,616.5000,614.5000,615.5000,1849
2012-06-20,22:45:00,615.5000,616.0000,614.5000,615.2500,843
2012-06-20,22:50:00,615.2500,615.5000,614.0000,614.7500,976
2012-06-20,22:55:00,615.0000,616.5000,614.5000,616.0000,1745
2012-06-20,23:00:00,616.0000,616.5000,614.5000,614.7500,1203
2012-06-20,23:05:00,614.5000,615.5000,614.0000,614.5000,595
2012-06-20,23:10:00,614.7500,615.7500,614.5000,615.5000,340
2012-06-20,23:15:00,615.2500,615.5000,613.7500,614.2500,533
2012-06-20,23:20:00,614.2500,614.2500,612.0000,612.5000,998
2012-06-20,23:25:00,612.5000,613.7500,612.0000,613.7500,710
2012-06-20,23:30:00,613.5000,613.5000,612.2500,612.7500,216
2012-06-20,23:35:00,612.7500,614.2500,612.2500,612.2500,623
2012-06-20,23:40:00,612.2500,612.7500,611.7500,612.2500,549
2012-06-20,23:45:00,612.2500,612.2500,611.2500,611.5000,313
2012-06-20,23:50:00,611.5000,612.0000,610.5000,611.7500,731
2012-06-20,23:55:00,612.0000,614.0000,611.5000,612.2500,707
2012-06-21,00:00:00,612.2500,612.5000,611.0000,612.0000,606
2012-06-21,00:05:00,612.0000,613.7500,611.2500,613.7500,716
2012-06-21,00:10:00,613.7500,615.7500,613.5000,615.5000,1546
2012-06-21,00:15:00,615.7500,616.7500,615.5000,615.7500,1384
2012-06-21,00:20:00,615.7500,616.5000,614.7500,616.0000,707
2012-06-21,00:25:00,616.0000,616.5000,615.2500,615.7500,434
2012-06-21,00:30:00,616.0000,616.7500,614.5000,614.5000,1329
2012-06-21,00:35:00,614.5000,614.7500,612.5000,614.2500,1226
2012-06-21,00:40:00,614.5000,615.7500,614.2500,615.0000,871
2012-06-21,00:45:00,615.0000,615.5000,613.7500,614.5000,643
2012-06-21,00:50:00,614.5000,616.2500,614.2500,614.5000,431
2012-06-21,00:55:00,614.5000,615.5000,614.0000,614.2500,650
2012-06-21,01:00:00,614.5000,615.0000,613.0000,613.7500,501
2012-06-21,01:05:00,613.7500,615.2500,613.5000,614.5000,667
2012-06-21,01:10:00,614.2500,614.2500,611.5000,612.0000,1012
2012-06-21,01:15:00,612.0000,614.2500,611.5000,611.7500,1137
2012-06-21,01:20:00,611.7500,612.7500,611.0000,611.0000,606
2012-06-21,01:25:00,611.2500,611.5000,610.0000,610.7500,754
2012-06-21,01:30:00,610.7500,611.2500,609.0000,610.0000,1108
2012-06-21,01:35:00,610.0000,610.2500,609.0000,609.2500,713
2012-06-21,01:40:00,609.5000,611.2500,609.0000,611.0000,1030
2012-06-21,01:45:00,611.0000,612.0000,610.2500,610.7500,465
2012-06-21,01:50:00,610.7500,611.2500,609.0000,609.0000,939
2012-06-21,01:55:00,609.2500,610.7500,609.0000,609.7500,612
2012-06-21,02:00:00,610.0000,611.0000,609.7500,610.7500,428
2012-06-21,02:05:00,611.0000,612.0000,610.7500,611.7500,823
2012-06-21,02:10:00,612.0000,614.2500,612.0000,612.2500,3560
2012-06-21,02:15:00,612.2500,612.2500,611.2500,611.2500,798
2012-06-21,02:20:00,611.2500,611.5000,611.0000,611.2500,67
2012-06-21,02:25:00,611.2500,611.5000,610.0000,610.2500,340
2012-06-21,02:30:00,610.5000,611.2500,610.2500,611.2500,111
2012-06-21,02:35:00,611.5000,611.5000,609.5000,610.0000,148
2012-06-21,02:40:00,610.0000,610.7500,610.0000,610.7500,131
2012-06-21,02:45:00,610.5000,611.0000,610.2500,610.7500,72
2012-06-21,02:50:00,610.7500,611.2500,610.2500,610.5000,182
2012-06-21,02:55:00,610.5000,610.7500,609.7500,610.0000,256
2012-06-21,03:10:00,611.7500,611.7500,611.7500,611.7500,1
2012-06-21,06:00:00,610.0000,611.0000,608.2500,609.5000,395
2012-06-21,06:05:00,609.7500,609.7500,608.7500,608.7500,47
2012-06-21,06:10:00,609.2500,609.2500,608.7500,608.7500,18
2012-06-21,06:15:00,609.0000,609.0000,608.5000,608.5000,8
2012-06-21,06:20:00,608.5000,608.5000,607.5000,607.7500,89
2012-06-21,06:25:00,607.7500,607.7500,607.0000,607.0000,64
2012-06-21,06:30:00,607.0000,607.7500,607.0000,607.5000,35
2012-06-21,06:35:00,607.2500,607.2500,607.0000,607.0000,18
2012-06-21,06:40:00,607.2500,607.2500,606.7500,607.0000,13
2012-06-21,06:45:00,607.5000,608.2500,607.5000,608.2500,43
2012-06-21,06:50:00,607.7500,608.2500,607.5000,607.5000,19
2012-06-21,06:55:00,607.7500,607.7500,607.7500,607.7500,2
2012-06-21,07:00:00,607.7500,608.0000,607.7500,607.7500,6
2012-06-21,07:05:00,607.7500,607.7500,607.0000,607.5000,41
2012-06-21,07:10:00,607.0000,607.2500,607.0000,607.2500,16
2012-06-21,07:15:00,607.2500,607.2500,607.2500,607.2500,9
2012-06-21,07:20:00,607.5000,607.5000,607.2500,607.2500,5
2012-06-21,07:25:00,607.2500,607.2500,606.7500,607.2500,215
2012-06-21,07:30:00,607.2500,607.2500,606.7500,607.0000,4
2012-06-21,07:35:00,606.7500,607.0000,606.7500,607.0000,29
2012-06-21,07:40:00,606.7500,607.0000,606.7500,607.0000,4
2012-06-21,07:45:00,607.0000,607.0000,606.7500,607.0000,23
2012-06-21,07:50:00,606.7500,607.2500,606.7500,607.2500,12
2012-06-21,07:55:00,607.2500,607.2500,606.7500,607.0000,19
2012-06-21,08:00:00,607.0000,607.0000,606.5000,606.7500,18
2012-06-21,08:05:00,606.5000,607.0000,606.5000,606.7500,13
2012-06-21,08:10:00,606.5000,607.0000,606.5000,606.5000,9
2012-06-21,08:15:00,606.7500,607.5000,606.7500,606.7500,36
2012-06-21,08:20:00,607.0000,607.0000,606.7500,606.7500,2
2012-06-21,08:25:00,606.5000,606.5000,606.5000,606.5000,5
2012-06-21,08:30:00,607.0000,607.0000,607.0000,607.0000,1
2012-06-21,08:35:00,606.7500,606.7500,606.0000,606.0000,54
2012-06-21,08:40:00,606.5000,606.5000,606.2500,606.2500,12
2012-06-21,08:45:00,606.2500,606.2500,606.0000,606.0000,12
2012-06-21,08:50:00,606.0000,606.2500,606.0000,606.0000,32
2012-06-21,08:55:00,606.0000,606.0000,605.5000,605.5000,56
2012-06-21,09:00:00,605.5000,606.0000,605.5000,605.5000,11
2012-06-21,09:05:00,605.5000,606.5000,605.5000,606.5000,13
2012-06-21,09:10:00,606.2500,606.5000,605.7500,606.0000,10
2012-06-21,09:15:00,606.0000,606.0000,605.7500,605.7500,16
2012-06-21,09:20:00,605.7500,606.5000,605.5000,605.7500,61
2012-06-21,09:25:00,605.7500,606.0000,605.2500,605.2500,43
2012-06-21,09:30:00,605.5000,605.5000,605.2500,605.2500,24
2012-06-21,09:35:00,605.5000,605.5000,605.2500,605.5000,13
2012-06-21,09:40:00,605.2500,605.5000,605.2500,605.5000,5
2012-06-21,09:45:00,605.5000,605.5000,605.5000,605.5000,1
2012-06-21,09:50:00,605.5000,605.5000,605.2500,605.5000,24
2012-06-21,09:55:00,605.2500,605.2500,605.0000,605.0000,50
2012-06-21,10:00:00,605.2500,605.2500,605.0000,605.0000,84
2012-06-21,10:05:00,605.0000,605.0000,604.0000,604.2500,65
2012-06-21,10:10:00,604.7500,605.0000,603.2500,603.2500,98
2012-06-21,10:15:00,603.5000,603.7500,602.2500,602.5000,131
2012-06-21,10:20:00,602.2500,602.7500,602.2500,602.2500,24
2012-06-21,10:25:00,602.2500,604.5000,602.2500,604.2500,58
2012-06-21,10:30:00,604.2500,604.2500,602.7500,602.7500,42
2012-06-21,10:35:00,603.0000,603.0000,602.5000,603.0000,21
2012-06-21,10:40:00,603.0000,605.2500,603.0000,605.0000,30
2012-06-21,10:45:00,605.0000,605.0000,604.0000,604.0000,18
2012-06-21,10:50:00,603.5000,603.5000,602.5000,602.5000,34
2012-06-21,10:55:00,602.5000,602.7500,602.5000,602.5000,27
2012-06-21,11:00:00,602.5000,603.0000,602.5000,602.7500,14
2012-06-21,11:05:00,602.7500,603.0000,602.5000,602.5000,8
2012-06-21,11:10:00,603.2500,603.7500,603.2500,603.2500,17
2012-06-21,11:15:00,603.5000,604.2500,603.5000,604.2500,24
2012-06-21,11:20:00,604.0000,604.0000,603.7500,603.7500,6
2012-06-21,11:25:00,603.7500,604.0000,603.2500,604.0000,6
2012-06-21,11:30:00,603.5000,603.5000,602.5000,603.5000,25
2012-06-21,11:35:00,603.0000,603.5000,603.0000,603.2500,11
2012-06-21,11:40:00,603.7500,604.0000,603.2500,603.5000,46
2012-06-21,11:50:00,603.2500,603.7500,603.2500,603.7500,11
2012-06-21,11:55:00,603.7500,603.7500,603.7500,603.7500,2
2012-06-21,12:00:00,604.0000,604.0000,604.0000,604.0000,2
2012-06-21,12:05:00,603.7500,603.7500,603.7500,603.7500,1
2012-06-21,12:10:00,603.5000,603.5000,603.5000,603.5000,6
2012-06-21,12:15:00,603.5000,603.5000,603.2500,603.5000,6
2012-06-21,12:20:00,603.5000,603.5000,603.2500,603.2500,4
2012-06-21,12:25:00,603.7500,604.0000,603.2500,603.2500,10
2012-06-21,12:35:00,604.0000,604.2500,603.7500,604.2500,10
2012-06-21,12:40:00,604.0000,604.0000,604.0000,604.0000,1
2012-06-21,12:50:00,604.2500,604.2500,604.2500,604.2500,1
2012-06-21,13:00:00,603.7500,603.7500,603.7500,603.7500,1
2012-06-21,13:05:00,604.2500,604.2500,604.2500,604.2500,1
2012-06-21,13:10:00,604.0000,604.0000,603.7500,604.0000,3
2012-06-21,13:15:00,603.7500,603.7500,603.7500,603.7500,1
2012-06-21,13:20:00,603.7500,603.7500,603.7500,603.7500,1
2012-06-21,13:25:00,604.2500,604.2500,604.2500,604.2500,2
2012-06-21,13:30:00,604.5000,604.7500,604.2500,604.5000,10
2012-06-21,13:35:00,604.2500,605.0000,604.2500,605.0000,21
2012-06-21,13:40:00,604.7500,604.7500,604.5000,604.5000,3
2012-06-21,13:45:00,604.5000,604.5000,604.5000,604.5000,4
2012-06-21,13:50:00,604.2500,604.2500,604.2500,604.2500,1
2012-06-21,14:00:00,604.5000,604.7500,604.5000,604.7500,21
2012-06-21,14:05:00,604.5000,605.0000,604.5000,604.7500,21
2012-06-21,14:15:00,604.7500,604.7500,604.7500,604.7500,3
2012-06-21,14:20:00,604.7500,605.0000,604.5000,605.0000,13
2012-06-21,14:25:00,605.0000,605.2500,604.7500,605.2500,26
2012-06-21,14:30:00,605.2500,605.2500,605.2500,605.2500,2
2012-06-21,14:35:00,605.5000,605.5000,605.5000,605.5000,12
2012-06-21,14:40:00,605.5000,605.7500,605.5000,605.5000,16
2012-06-21,14:45:00,605.5000,605.7500,605.2500,605.2500,31
2012-06-21,14:50:00,605.5000,605.7500,605.5000,605.7500,45
2012-06-21,14:55:00,605.7500,606.0000,605.7500,606.0000,5
2012-06-21,15:00:00,605.7500,606.0000,605.7500,606.0000,23
2012-06-21,15:05:00,606.0000,606.5000,606.0000,606.5000,40
2012-06-21,15:10:00,606.7500,607.0000,606.7500,606.7500,38
2012-06-21,15:15:00,606.7500,607.2500,606.7500,606.7500,35
2012-06-21,15:20:00,606.7500,608.0000,606.7500,607.5000,120
2012-06-21,15:25:00,607.5000,607.5000,607.0000,607.0000,55
2012-06-21,15:30:00,606.7500,606.7500,605.7500,606.0000,35
2012-06-21,15:35:00,606.5000,606.5000,606.5000,606.5000,4
2012-06-21,15:40:00,606.0000,606.0000,606.0000,606.0000,2
2012-06-21,15:45:00,606.0000,606.0000,605.7500,605.7500,6
2012-06-21,15:50:00,606.2500,606.2500,606.0000,606.0000,13
2012-06-21,15:55:00,605.7500,605.7500,605.2500,605.2500,28
2012-06-21,16:00:00,605.7500,605.7500,605.5000,605.7500,19
2012-06-21,16:05:00,605.5000,605.5000,605.2500,605.2500,18
2012-06-21,16:10:00,605.0000,605.0000,604.7500,605.0000,27
2012-06-21,16:15:00,605.0000,605.0000,604.7500,604.7500,28
2012-06-21,16:20:00,604.7500,604.7500,604.7500,604.7500,3
2012-06-21,16:25:00,604.7500,605.0000,604.7500,605.0000,38
2012-06-21,16:30:00,604.7500,605.2500,604.7500,605.2500,9
2012-06-21,16:35:00,605.7500,605.7500,605.2500,605.7500,12
2012-06-21,16:40:00,605.7500,606.2500,605.7500,606.2500,39
2012-06-21,16:45:00,606.2500,607.0000,606.2500,607.0000,33
2012-06-21,16:50:00,607.2500,607.2500,606.7500,606.7500,18
2012-06-21,16:55:00,607.2500,607.5000,606.5000,606.7500,14
2012-06-21,17:00:00,606.5000,606.7500,605.7500,605.7500,28
2012-06-21,17:05:00,605.7500,605.7500,604.5000,604.5000,92
2012-06-21,17:10:00,604.2500,604.2500,603.7500,604.2500,40
2012-06-21,17:15:00,604.0000,604.2500,603.5000,604.2500,68
2012-06-21,17:20:00,604.0000,604.0000,603.7500,604.0000,24
2012-06-21,17:25:00,603.7500,604.0000,603.7500,604.0000,13
2012-06-21,17:30:00,604.0000,604.2500,603.7500,604.2500,21
2012-06-21,17:35:00,604.2500,604.2500,604.2500,604.2500,7
2012-06-21,17:40:00,604.2500,605.2500,604.2500,605.2500,22
2012-06-21,17:45:00,604.7500,605.7500,604.7500,605.7500,34
2012-06-21,17:50:00,605.7500,606.2500,605.5000,606.0000,27
2012-06-21,17:55:00,606.2500,607.0000,606.0000,607.0000,45
2012-06-21,18:00:00,607.0000,607.5000,607.0000,607.5000,25
2012-06-21,18:05:00,607.5000,607.7500,607.5000,607.5000,22
2012-06-21,18:10:00,607.5000,607.7500,607.2500,607.2500,18
2012-06-21,18:15:00,607.2500,607.5000,607.2500,607.5000,5
2012-06-21,18:20:00,607.2500,607.2500,607.2500,607.2500,2
2012-06-21,18:25:00,607.5000,607.5000,607.2500,607.2500,2
2012-06-21,18:30:00,607.5000,607.5000,607.5000,607.5000,1
2012-06-21,18:40:00,607.7500,607.7500,605.5000,605.5000,84
2012-06-21,18:45:00,605.7500,606.0000,605.7500,606.0000,7
2012-06-21,18:50:00,605.7500,605.7500,605.0000,605.5000,46
2012-06-21,18:55:00,605.5000,606.0000,605.2500,606.0000,20
2012-06-21,19:00:00,605.7500,605.7500,603.7500,604.5000,65
2012-06-21,19:05:00,604.5000,604.7500,604.5000,604.7500,4
2012-06-21,19:10:00,605.0000,605.5000,604.7500,605.5000,31
2012-06-21,19:15:00,605.5000,605.7500,605.5000,605.7500,32
2012-06-21,19:20:00,605.5000,605.5000,605.2500,605.5000,8
2012-06-21,19:25:00,605.2500,605.2500,605.0000,605.2500,7
2012-06-21,19:30:00,605.2500,606.0000,605.2500,606.0000,14
2012-06-21,19:35:00,606.2500,607.2500,606.2500,607.2500,44
2012-06-21,19:40:00,607.2500,609.7500,607.2500,607.7500,400
2012-06-21,19:45:00,607.7500,608.5000,607.5000,608.5000,28
2012-06-21,19:50:00,608.2500,608.2500,607.5000,607.5000,31
2012-06-21,19:55:00,607.2500,607.5000,607.0000,607.5000,21
2012-06-21,20:00:00,607.7500,609.0000,607.5000,609.0000,55
2012-06-21,20:05:00,608.7500,610.0000,608.7500,609.5000,37
2012-06-21,20:10:00,609.2500,610.5000,609.2500,609.7500,115
2012-06-21,20:15:00,609.0000,609.5000,609.0000,609.2500,19
2012-06-21,20:20:00,609.0000,609.0000,608.5000,608.5000,68
2012-06-21,20:25:00,608.5000,608.5000,607.0000,607.2500,61
2012-06-21,20:30:00,607.0000,608.5000,606.5000,608.2500,80
2012-06-21,20:35:00,608.7500,609.5000,608.7500,609.2500,64
2012-06-21,20:40:00,609.5000,609.7500,606.7500,606.7500,154
2012-06-21,20:45:00,607.0000,608.0000,606.7500,608.0000,31
2012-06-21,20:50:00,608.0000,609.0000,608.0000,608.7500,69
2012-06-21,20:55:00,608.7500,608.7500,608.5000,608.7500,31
2012-06-21,21:00:00,608.7500,609.7500,608.5000,609.0000,120
2012-06-21,21:05:00,608.7500,609.0000,608.0000,608.0000,113
2012-06-21,21:10:00,608.0000,608.2500,607.5000,608.0000,73
2012-06-21,21:15:00,608.0000,608.2500,607.2500,607.2500,41
2012-06-21,21:20:00,607.0000,607.2500,606.0000,606.5000,136
2012-06-21,21:25:00,606.2500,606.5000,605.0000,605.5000,154
2012-06-21,21:30:00,605.5000,606.5000,605.5000,605.7500,89
2012-06-21,21:35:00,605.7500,606.2500,605.5000,606.0000,132
2012-06-21,21:40:00,606.0000,607.5000,606.0000,606.7500,315
2012-06-21,21:45:00,606.5000,606.7500,605.2500,605.5000,74
2012-06-21,21:50:00,605.2500,606.0000,605.2500,605.7500,88
2012-06-21,21:55:00,605.7500,607.0000,605.5000,606.5000,179
2012-06-21,22:00:00,606.5000,607.7500,606.5000,607.5000,181
2012-06-21,22:05:00,607.7500,609.0000,607.5000,608.5000,198
2012-06-21,22:10:00,608.5000,609.7500,608.5000,608.5000,312
2012-06-21,22:15:00,608.7500,609.2500,607.7500,608.7500,402
2012-06-21,22:20:00,609.0000,609.5000,606.7500,607.5000,783
2012-06-21,22:25:00,607.7500,607.7500,607.0000,607.7500,207
2012-06-21,22:30:00,607.7500,610.7500,607.0000,609.5000,2032
2012-06-21,22:35:00,609.5000,611.0000,609.2500,610.5000,1671
2012-06-21,22:40:00,610.7500,610.7500,607.2500,610.0000,1431
2012-06-21,22:45:00,610.0000,611.0000,608.7500,609.5000,862
2012-06-21,22:50:00,609.5000,610.2500,608.2500,610.2500,1113
2012-06-21,22:55:00,610.5000,611.5000,609.2500,610.7500,1108
2012-06-21,23:00:00,610.7500,611.2500,608.2500,609.0000,1211
2012-06-21,23:05:00,609.0000,609.0000,606.7500,606.7500,574
2012-06-21,23:10:00,606.7500,606.7500,603.7500,604.0000,1579
2012-06-21,23:15:00,604.2500,605.5000,604.2500,605.2500,740
2012-06-21,23:20:00,605.2500,607.7500,604.7500,607.0000,1020
2012-06-21,23:25:00,607.2500,607.2500,604.7500,604.7500,398
2012-06-21,23:30:00,604.7500,605.2500,602.5000,602.5000,2049
2012-06-21,23:35:00,602.5000,604.5000,601.0000,604.5000,1748
2012-06-21,23:40:00,604.7500,604.7500,602.0000,603.5000,694
2012-06-21,23:45:00,603.5000,604.0000,602.7500,602.7500,430
2012-06-21,23:50:00,602.7500,602.7500,600.5000,600.5000,1533
2012-06-21,23:55:00,600.5000,600.7500,598.5000,599.0000,2295
2012-06-22,00:00:00,598.7500,599.0000,596.5000,597.5000,2210
2012-06-22,00:05:00,597.5000,598.0000,592.2500,593.2500,2897
2012-06-22,00:10:00,593.2500,596.7500,592.7500,595.5000,2119
2012-06-22,00:15:00,595.7500,596.7500,595.0000,596.2500,924
2012-06-22,00:20:00,596.2500,598.7500,595.5000,595.7500,1113
2012-06-22,00:25:00,595.7500,597.7500,594.7500,597.0000,1016
2012-06-22,00:30:00,597.0000,597.5000,595.2500,595.2500,891
2012-06-22,00:35:00,595.5000,596.2500,594.7500,595.0000,620
2012-06-22,00:40:00,595.0000,595.0000,593.0000,593.2500,1121
2012-06-22,00:45:00,593.5000,594.2500,593.0000,593.5000,1163
2012-06-22,00:50:00,594.0000,594.2500,592.0000,593.2500,849
2012-06-22,00:55:00,593.2500,594.0000,591.0000,592.2500,1245
2012-06-22,01:00:00,592.0000,593.2500,590.7500,591.2500,854
2012-06-22,01:05:00,591.0000,591.2500,590.2500,591.2500,894
2012-06-22,01:10:00,591.2500,592.2500,590.5000,591.7500,709
2012-06-22,01:15:00,592.0000,592.7500,590.0000,590.0000,2069
2012-06-22,01:20:00,590.2500,592.2500,590.0000,591.0000,891
2012-06-22,01:25:00,591.0000,591.5000,590.5000,591.2500,1619
2012-06-22,01:30:00,591.0000,591.7500,590.5000,591.0000,873
2012-06-22,01:35:00,591.2500,591.5000,589.0000,589.2500,1549
2012-06-22,01:40:00,589.2500,590.5000,588.0000,590.2500,1141
2012-06-22,01:45:00,590.5000,594.7500,590.5000,593.5000,1526
2012-06-22,01:50:00,593.7500,594.5000,592.7500,594.0000,636
2012-06-22,01:55:00,594.0000,594.5000,593.5000,593.5000,918
2012-06-22,02:00:00,593.2500,594.5000,592.5000,593.0000,673
2012-06-22,02:05:00,593.0000,593.2500,590.2500,591.0000,557
2012-06-22,02:10:00,590.7500,591.0000,586.5000,588.7500,3455
2012-06-22,02:15:00,588.5000,589.0000,587.2500,588.5000,707
2012-06-22,02:20:00,588.5000,589.0000,588.0000,588.0000,286
2012-06-22,02:25:00,588.2500,589.2500,588.0000,589.2500,426
2012-06-22,02:30:00,589.0000,590.0000,589.0000,589.5000,123
2012-06-22,02:35:00,589.2500,589.7500,588.7500,589.2500,147
2012-06-22,02:40:00,589.5000,589.7500,588.2500,589.5000,226
2012-06-22,02:45:00,589.7500,590.7500,589.7500,590.5000,176
2012-06-22,02:50:00,590.7500,591.0000,590.0000,590.7500,222
2012-06-22,02:55:00,590.7500,590.7500,589.5000,589.5000,269
2012-06-22,03:10:00,586.5000,586.5000,586.5000,586.5000,1
2012-06-22,06:00:00,589.0000,589.2500,588.0000,588.7500,355
2012-06-22,06:05:00,588.7500,589.2500,588.2500,588.5000,68
2012-06-22,06:10:00,588.5000,589.0000,588.5000,589.0000,12
2012-06-22,06:15:00,588.7500,589.0000,588.5000,589.0000,16
2012-06-22,06:20:00,588.7500,588.7500,588.5000,588.5000,12
2012-06-22,06:25:00,588.7500,589.2500,588.5000,589.0000,29
2012-06-22,06:30:00,589.2500,589.5000,589.0000,589.0000,7
2012-06-22,06:35:00,589.2500,589.5000,589.0000,589.0000,13
2012-06-22,06:40:00,589.2500,589.5000,589.2500,589.5000,13
2012-06-22,06:45:00,589.0000,589.5000,589.0000,589.0000,41
2012-06-22,06:50:00,589.5000,589.5000,589.5000,589.5000,1
2012-06-22,06:55:00,588.7500,588.7500,588.7500,588.7500,2
2012-06-22,07:00:00,588.7500,589.0000,588.7500,588.7500,15
2012-06-22,07:05:00,589.0000,589.0000,589.0000,589.0000,1
2012-06-22,07:10:00,589.0000,589.0000,588.7500,588.7500,2
2012-06-22,07:20:00,589.0000,589.2500,588.7500,588.7500,8
2012-06-22,07:25:00,588.7500,588.7500,588.5000,588.5000,4
2012-06-22,07:30:00,589.0000,589.5000,589.0000,589.5000,13
2012-06-22,07:35:00,589.7500,589.7500,589.5000,589.7500,13
2012-06-22,07:40:00,589.5000,589.5000,589.2500,589.2500,10
2012-06-22,07:45:00,589.0000,589.0000,589.0000,589.0000,1
2012-06-22,07:50:00,589.5000,589.5000,589.0000,589.0000,18
2012-06-22,07:55:00,588.7500,589.2500,588.7500,589.2500,3
2012-06-22,08:00:00,589.2500,589.2500,589.0000,589.0000,5
2012-06-22,08:10:00,589.5000,590.2500,589.2500,590.0000,60
2012-06-22,08:15:00,590.5000,590.7500,590.2500,590.2500,31
2012-06-22,08:20:00,590.5000,590.7500,590.2500,590.7500,11
2012-06-22,08:25:00,590.7500,591.0000,590.5000,590.5000,14
2012-06-22,08:30:00,590.7500,590.7500,590.0000,590.5000,18
2012-06-22,08:35:00,590.5000,590.7500,590.2500,590.5000,24
2012-06-22,08:40:00,590.5000,590.7500,590.5000,590.7500,26
2012-06-22,08:45:00,591.0000,591.5000,590.7500,591.2500,27
2012-06-22,08:50:00,591.2500,591.2500,591.0000,591.2500,9
2012-06-22,08:55:00,591.2500,591.5000,590.7500,591.5000,28
2012-06-22,09:00:00,590.7500,590.7500,590.5000,590.7500,8
2012-06-22,09:05:00,590.7500,590.7500,590.2500,590.2500,22
2012-06-22,09:10:00,590.2500,590.2500,590.0000,590.2500,13
2012-06-22,09:15:00,590.5000,590.5000,590.0000,590.0000,13
2012-06-22,09:20:00,590.0000,590.7500,590.0000,590.7500,4
2012-06-22,09:25:00,590.7500,591.0000,590.7500,591.0000,8
2012-06-22,09:30:00,590.7500,590.7500,590.5000,590.5000,2
2012-06-22,09:35:00,590.7500,590.7500,590.7500,590.7500,1
2012-06-22,09:40:00,590.7500,590.7500,590.7500,590.7500,10
2012-06-22,09:45:00,590.5000,591.0000,590.2500,591.0000,15
2012-06-22,09:50:00,590.2500,590.2500,590.2500,590.2500,2
2012-06-22,10:00:00,590.0000,590.0000,589.7500,589.7500,4
2012-06-22,10:05:00,590.0000,590.0000,589.7500,589.7500,5
2012-06-22,10:10:00,589.5000,590.7500,589.2500,590.7500,78
2012-06-22,10:15:00,590.5000,590.7500,590.5000,590.5000,5
2012-06-22,10:20:00,591.0000,591.7500,591.0000,591.7500,35
2012-06-22,10:25:00,591.7500,591.7500,591.7500,591.7500,8
2012-06-22,10:30:00,591.5000,591.5000,591.2500,591.2500,2
2012-06-22,10:35:00,591.2500,592.0000,591.2500,592.0000,51
2012-06-22,10:40:00,592.2500,592.2500,591.7500,591.7500,4
2012-06-22,10:45:00,591.5000,591.5000,591.2500,591.2500,9
2012-06-22,11:05:00,591.2500,591.2500,591.2500,591.2500,1
2012-06-22,11:25:00,591.2500,591.2500,591.2500,591.2500,7
2012-06-22,11:30:00,591.0000,591.0000,591.0000,591.0000,4
2012-06-22,11:35:00,591.0000,591.0000,591.0000,591.0000,2
2012-06-22,11:40:00,591.0000,591.0000,591.0000,591.0000,1
2012-06-22,11:50:00,591.2500,591.5000,591.2500,591.5000,2
2012-06-22,11:55:00,591.2500,591.2500,591.2500,591.2500,1
2012-06-22,12:00:00,591.7500,591.7500,591.2500,591.2500,4
2012-06-22,12:10:00,591.5000,591.5000,591.2500,591.2500,27
2012-06-22,12:15:00,591.2500,591.5000,591.0000,591.5000,32
2012-06-22,12:20:00,591.5000,592.0000,591.5000,592.0000,13
2012-06-22,12:25:00,592.0000,592.2500,592.0000,592.2500,4
2012-06-22,12:30:00,592.2500,592.5000,592.0000,592.0000,14
2012-06-22,12:35:00,592.5000,592.7500,591.5000,591.5000,29
2012-06-22,12:40:00,591.5000,591.5000,591.5000,591.5000,5
2012-06-22,12:45:00,592.2500,592.2500,592.2500,592.2500,4
2012-06-22,12:55:00,591.7500,591.7500,591.7500,591.7500,4
2012-06-22,13:05:00,591.7500,592.2500,591.7500,592.2500,15
2012-06-22,13:10:00,592.5000,592.5000,592.2500,592.2500,4
2012-06-22,13:25:00,592.5000,592.5000,592.2500,592.2500,27
2012-06-22,13:30:00,592.2500,592.2500,592.2500,592.2500,1
2012-06-22,13:35:00,592.5000,592.5000,592.5000,592.5000,1
2012-06-22,13:45:00,592.5000,592.7500,592.5000,592.7500,2
2012-06-22,13:55:00,592.7500,592.7500,592.7500,592.7500,2
2012-06-22,14:00:00,592.2500,592.2500,592.2500,592.2500,1
2012-06-22,14:05:00,592.2500,592.2500,592.2500,592.2500,2
2012-06-22,14:10:00,592.5000,592.5000,592.5000,592.5000,3
2012-06-22,14:20:00,592.5000,592.5000,592.5000,592.5000,4
2012-06-22,14:25:00,592.0000,592.5000,592.0000,592.5000,4
2012-06-22,14:30:00,592.7500,592.7500,592.2500,592.2500,11
2012-06-22,14:35:00,592.0000,592.0000,592.0000,592.0000,3
2012-06-22,14:40:00,591.7500,591.7500,590.7500,590.7500,57
2012-06-22,14:45:00,591.0000,591.2500,591.0000,591.2500,4
2012-06-22,14:50:00,591.5000,592.0000,591.5000,592.0000,9
2012-06-22,14:55:00,592.2500,592.7500,592.0000,592.7500,8
2012-06-22,15:00:00,592.7500,592.7500,591.7500,592.2500,30
2012-06-22,15:05:00,592.2500,592.7500,591.7500,591.7500,21
2012-06-22,15:10:00,591.7500,591.7500,590.7500,591.0000,34
2012-06-22,15:15:00,590.7500,591.0000,590.7500,591.0000,17
2012-06-22,15:20:00,590.5000,590.7500,590.5000,590.7500,26
2012-06-22,15:25:00,591.0000,591.0000,590.2500,590.7500,28
2012-06-22,15:30:00,590.7500,590.7500,590.7500,590.7500,2
2012-06-22,15:35:00,590.7500,590.7500,590.7500,590.7500,1
2012-06-22,15:40:00,591.0000,593.0000,591.0000,592.7500,63
2012-06-22,15:45:00,592.5000,592.5000,592.5000,592.5000,1
2012-06-22,15:50:00,592.5000,592.5000,592.2500,592.5000,5
2012-06-22,15:55:00,592.0000,592.0000,591.7500,591.7500,5
2012-06-22,16:00:00,592.0000,592.2500,591.5000,591.7500,56
2012-06-22,16:05:00,591.5000,591.5000,591.2500,591.5000,14
2012-06-22,16:10:00,591.5000,591.7500,591.2500,591.2500,7
2012-06-22,16:15:00,591.7500,592.5000,591.7500,592.5000,78
2012-06-22,16:20:00,592.5000,592.7500,592.2500,592.7500,12
2012-06-22,16:25:00,593.0000,593.0000,593.0000,593.0000,5
2012-06-22,16:30:00,593.0000,593.0000,592.7500,593.0000,9
2012-06-22,16:35:00,593.0000,593.0000,592.7500,593.0000,49
2012-06-22,16:40:00,593.0000,593.0000,592.7500,592.7500,24
2012-06-22,16:45:00,593.0000,593.2500,593.0000,593.2500,104
2012-06-22,16:50:00,593.2500,593.7500,593.2500,593.7500,20
2012-06-22,16:55:00,594.0000,594.0000,593.7500,593.7500,54
2012-06-22,17:00:00,594.0000,594.0000,593.7500,594.0000,167
2012-06-22,17:05:00,594.0000,594.0000,593.7500,594.0000,111
2012-06-22,17:10:00,593.7500,594.0000,593.7500,594.0000,101
2012-06-22,17:15:00,594.0000,594.0000,593.7500,593.7500,12
2012-06-22,17:20:00,594.0000,594.0000,593.7500,594.0000,17
2012-06-22,17:25:00,594.0000,594.0000,594.0000,594.0000,34
2012-06-22,17:30:00,594.0000,594.0000,593.5000,593.5000,28
2012-06-22,17:35:00,593.7500,594.0000,593.7500,594.0000,66
2012-06-22,17:40:00,594.0000,595.0000,594.0000,595.0000,177
2012-06-22,17:45:00,595.0000,598.7500,595.0000,598.7500,355
2012-06-22,17:50:00,598.5000,598.7500,597.2500,597.7500,168
2012-06-22,17:55:00,597.7500,599.0000,597.0000,599.0000,59
2012-06-22,18:00:00,598.5000,598.7500,598.5000,598.5000,6
2012-06-22,18:05:00,598.5000,598.5000,598.0000,598.0000,22
2012-06-22,18:10:00,597.5000,598.0000,597.2500,598.0000,23
2012-06-22,18:15:00,598.2500,598.2500,597.2500,598.0000,14
2012-06-22,18:20:00,598.0000,598.0000,598.0000,598.0000,33
2012-06-22,18:25:00,598.0000,598.0000,597.2500,597.2500,60
2012-06-22,18:30:00,597.5000,597.5000,597.2500,597.2500,9
2012-06-22,18:35:00,597.5000,597.5000,597.0000,597.0000,4
2012-06-22,18:40:00,597.0000,597.2500,597.0000,597.2500,14
2012-06-22,18:45:00,597.5000,597.5000,597.5000,597.5000,13
2012-06-22,18:50:00,597.5000,597.5000,597.5000,597.5000,1
2012-06-22,18:55:00,597.2500,597.2500,597.0000,597.0000,4
2012-06-22,19:00:00,597.5000,597.5000,597.2500,597.5000,292
2012-06-22,19:05:00,597.5000,597.5000,596.5000,596.5000,52
2012-06-22,19:10:00,596.5000,597.5000,596.2500,597.5000,56
2012-06-22,19:15:00,597.5000,597.5000,597.2500,597.2500,22
2012-06-22,19:20:00,597.5000,597.5000,597.0000,597.0000,27
2012-06-22,19:25:00,596.7500,596.7500,596.7500,596.7500,3
2012-06-22,19:30:00,596.2500,596.5000,595.7500,596.5000,56
2012-06-22,19:35:00,596.0000,596.2500,595.7500,596.2500,44
2012-06-22,19:40:00,596.2500,596.5000,596.0000,596.2500,19
2012-06-22,19:45:00,596.2500,596.2500,595.5000,595.5000,55
2012-06-22,19:50:00,595.5000,596.0000,595.5000,596.0000,13
2012-06-22,19:55:00,595.7500,596.2500,595.7500,596.2500,17
2012-06-22,20:00:00,596.2500,596.2500,595.7500,595.7500,40
2012-06-22,20:05:00,595.7500,595.7500,595.0000,595.0000,43
2012-06-22,20:10:00,595.0000,595.5000,594.7500,595.2500,21
2012-06-22,20:15:00,595.0000,596.0000,595.0000,596.0000,42
2012-06-22,20:20:00,595.7500,595.7500,594.7500,595.0000,44
2012-06-22,20:25:00,594.7500,595.0000,594.5000,594.5000,54
2012-06-22,20:30:00,594.5000,595.7500,594.5000,595.7500,38
2012-06-22,20:35:00,595.7500,596.0000,595.2500,596.0000,65
2012-06-22,20:40:00,595.5000,595.7500,595.0000,595.7500,17
2012-06-22,20:45:00,596.0000,596.0000,595.2500,595.2500,64
2012-06-22,20:50:00,595.5000,596.2500,595.2500,596.0000,128
2012-06-22,20:55:00,595.7500,597.0000,594.7500,596.7500,63
2012-06-22,21:00:00,596.7500,597.5000,596.7500,597.2500,136
2012-06-22,21:05:00,597.0000,597.5000,596.2500,596.5000,200
2012-06-22,21:10:00,596.2500,597.5000,596.0000,597.2500,142
2012-06-22,21:15:00,597.0000,597.7500,597.0000,597.5000,151
2012-06-22,21:20:00,597.5000,597.7500,597.0000,597.7500,120
2012-06-22,21:25:00,597.7500,598.0000,597.5000,597.5000,40
2012-06-22,21:30:00,597.7500,599.5000,597.0000,598.5000,507
2012-06-22,21:35:00,598.2500,599.2500,598.2500,599.0000,219
2012-06-22,21:40:00,599.0000,599.5000,597.7500,599.0000,255
2012-06-22,21:45:00,599.2500,599.5000,598.0000,598.0000,271
2012-06-22,21:50:00,598.0000,598.2500,597.2500,597.2500,230
2012-06-22,21:55:00,597.2500,597.5000,596.5000,597.0000,224
2012-06-22,22:00:00,596.7500,597.0000,595.0000,596.0000,301
2012-06-22,22:05:00,595.7500,595.7500,594.2500,594.2500,188
2012-06-22,22:10:00,594.0000,594.2500,593.2500,593.7500,355
2012-06-22,22:15:00,593.7500,595.5000,593.7500,595.0000,153
2012-06-22,22:20:00,594.7500,596.7500,594.2500,596.7500,158
2012-06-22,22:25:00,596.7500,597.2500,596.0000,596.7500,195
2012-06-22,22:30:00,596.2500,598.7500,596.0000,598.0000,1704
2012-06-22,22:35:00,598.0000,598.7500,595.7500,596.2500,942
2012-06-22,22:40:00,596.2500,599.0000,596.0000,599.0000,1258
2012-06-22,22:45:00,598.7500,599.5000,597.5000,598.2500,1697
2012-06-22,22:50:00,598.5000,599.5000,598.0000,599.5000,655
2012-06-22,22:55:00,599.5000,599.5000,598.0000,598.5000,346
2012-06-22,23:00:00,598.5000,599.5000,598.0000,598.5000,449
2012-06-22,23:05:00,598.7500,599.2500,598.5000,598.7500,391
2012-06-22,23:10:00,599.0000,599.5000,598.2500,599.0000,585
2012-06-22,23:15:00,599.0000,599.5000,597.2500,597.2500,757
2012-06-22,23:20:00,597.0000,597.5000,596.2500,597.0000,720
2012-06-22,23:25:00,596.7500,597.7500,596.5000,597.2500,873
2012-06-22,23:30:00,597.2500,597.5000,595.7500,596.0000,407
2012-06-22,23:35:00,596.0000,596.0000,593.5000,595.0000,1073
2012-06-22,23:40:00,595.0000,597.2500,595.0000,596.7500,587
2012-06-22,23:45:00,596.7500,597.0000,595.5000,595.5000,440
2012-06-22,23:50:00,595.5000,596.7500,595.0000,596.5000,357
2012-06-22,23:55:00,596.2500,597.7500,595.5000,596.7500,412
2012-06-23,00:00:00,596.7500,597.2500,595.7500,597.0000,522
2012-06-23,00:05:00,597.2500,598.0000,596.5000,597.7500,702
2012-06-23,00:10:00,598.0000,600.0000,597.7500,599.2500,1694
2012-06-23,00:15:00,599.5000,600.0000,598.5000,599.5000,1047
2012-06-23,00:20:00,599.7500,600.0000,598.5000,598.7500,520
2012-06-23,00:25:00,598.7500,600.5000,598.5000,599.7500,927
2012-06-23,00:30:00,599.5000,600.2500,599.0000,599.2500,504
2012-06-23,00:35:00,599.2500,599.7500,599.2500,599.5000,354
2012-06-23,00:40:00,599.5000,599.5000,597.2500,597.7500,939
2012-06-23,00:45:00,597.7500,598.5000,597.0000,597.5000,432
2012-06-23,00:50:00,597.5000,597.7500,595.0000,596.0000,1399
2012-06-23,00:55:00,595.7500,596.5000,594.2500,595.0000,748
2012-06-23,01:00:00,595.0000,597.2500,594.7500,595.2500,733
2012-06-23,01:05:00,595.0000,596.2500,593.7500,596.0000,660
2012-06-23,01:10:00,596.0000,596.0000,593.2500,593.7500,895
2012-06-23,01:15:00,593.7500,594.7500,592.5000,593.2500,1047
2012-06-23,01:20:00,593.0000,593.2500,591.0000,592.7500,905
2012-06-23,01:25:00,592.7500,595.5000,592.7500,595.2500,625
2012-06-23,01:30:00,595.2500,596.5000,594.2500,595.0000,896
2012-06-23,01:35:00,595.0000,595.0000,593.0000,593.0000,658
2012-06-23,01:40:00,593.2500,593.7500,592.5000,592.7500,610
2012-06-23,01:45:00,593.0000,593.0000,592.0000,592.5000,569
2012-06-23,01:50:00,592.5000,592.5000,591.0000,591.7500,687
2012-06-23,01:55:00,591.7500,593.7500,591.5000,593.2500,523
2012-06-23,02:00:00,593.5000,594.7500,593.0000,593.2500,835
2012-06-23,02:05:00,593.2500,593.5000,592.0000,592.5000,1249
2012-06-23,02:10:00,592.5000,593.5000,590.0000,591.0000,5855
2012-06-23,02:15:00,591.2500,592.0000,590.7500,591.2500,1141
2012-06-23,02:20:00,591.2500,591.7500,590.7500,590.7500,320
2012-06-23,02:25:00,591.0000,591.5000,590.7500,591.2500,162
2012-06-23,02:30:00,591.2500,591.5000,590.5000,591.0000,265
2012-06-23,02:35:00,590.5000,591.0000,590.2500,590.5000,398
2012-06-23,02:40:00,590.5000,590.5000,590.0000,590.0000,130
2012-06-23,02:45:00,590.0000,590.2500,590.0000,590.0000,483
2012-06-23,02:50:00,590.0000,590.2500,589.7500,590.2500,222
2012-06-23,02:55:00,590.0000,590.5000,589.7500,590.2500,832
2012-06-23,03:10:00,591.0000,591.0000,591.0000,591.0000,1
2012-06-25,06:00:00,602.7500,607.5000,602.7500,605.7500,952
2012-06-25,06:05:00,605.0000,607.0000,604.7500,606.2500,140
2012-06-25,06:10:00,607.0000,607.2500,606.2500,607.0000,60
2012-06-25,06:15:00,607.0000,607.5000,606.2500,606.7500,54
2012-06-25,06:20:00,607.2500,608.2500,607.0000,608.0000,75
2012-06-25,06:25:00,607.5000,607.5000,605.7500,606.2500,194
2012-06-25,06:30:00,605.7500,607.0000,605.5000,606.0000,89
2012-06-25,06:35:00,606.2500,607.0000,606.0000,606.2500,32
2012-06-25,06:40:00,607.0000,607.2500,606.5000,607.2500,20
2012-06-25,06:45:00,607.2500,607.2500,606.2500,607.0000,31
2012-06-25,06:50:00,607.2500,607.5000,606.7500,607.5000,51
2012-06-25,06:55:00,607.5000,608.0000,607.2500,607.7500,50
2012-06-25,07:00:00,607.5000,608.0000,606.2500,607.0000,28
2012-06-25,07:05:00,607.2500,607.2500,607.0000,607.0000,5
2012-06-25,07:10:00,607.0000,607.0000,607.0000,607.0000,1
2012-06-25,07:15:00,607.0000,607.2500,606.2500,607.2500,30
2012-06-25,07:20:00,607.2500,607.5000,607.2500,607.5000,6
2012-06-25,07:25:00,607.0000,607.2500,607.0000,607.2500,11
2012-06-25,07:30:00,607.5000,608.0000,607.5000,607.5000,25
2012-06-25,07:35:00,607.5000,607.7500,607.5000,607.7500,2
2012-06-25,07:40:00,607.7500,608.0000,607.5000,608.0000,16
2012-06-25,07:45:00,607.7500,608.2500,607.7500,608.0000,34
2012-06-25,07:50:00,608.2500,608.2500,608.0000,608.0000,4
2012-06-25,07:55:00,608.2500,608.2500,608.2500,608.2500,4
2012-06-25,08:00:00,608.2500,608.5000,607.5000,607.5000,52
2012-06-25,08:05:00,607.5000,607.5000,607.5000,607.5000,11
2012-06-25,08:10:00,607.5000,607.5000,607.5000,607.5000,8
2012-06-25,08:15:00,607.5000,607.7500,607.5000,607.5000,14
2012-06-25,08:20:00,607.5000,607.7500,607.5000,607.7500,44
2012-06-25,08:25:00,607.5000,608.2500,607.5000,608.2500,18
2012-06-25,08:30:00,607.5000,607.5000,607.5000,607.5000,1
2012-06-25,08:35:00,607.5000,608.0000,607.5000,608.0000,8
2012-06-25,08:40:00,608.0000,608.2500,608.0000,608.2500,7
2012-06-25,08:45:00,608.2500,608.2500,608.2500,608.2500,7
2012-06-25,08:50:00,608.0000,608.0000,608.0000,608.0000,12
2012-06-25,08:55:00,608.0000,608.0000,608.0000,608.0000,1
2012-06-25,09:00:00,608.2500,608.5000,608.0000,608.0000,21
2012-06-25,09:05:00,608.5000,608.7500,608.2500,608.2500,5
2012-06-25,09:10:00,608.2500,608.2500,608.2500,608.2500,5
2012-06-25,09:15:00,608.5000,608.5000,608.2500,608.2500,7
2012-06-25,09:20:00,608.0000,608.0000,608.0000,608.0000,7
2012-06-25,09:25:00,608.2500,608.5000,608.2500,608.5000,5
2012-06-25,09:30:00,608.7500,608.7500,608.7500,608.7500,2
2012-06-25,09:35:00,608.7500,608.7500,608.7500,608.7500,1
2012-06-25,09:40:00,608.0000,608.0000,608.0000,608.0000,8
2012-06-25,09:45:00,608.5000,608.7500,608.5000,608.7500,8
2012-06-25,09:50:00,608.7500,608.7500,608.7500,608.7500,10
2012-06-25,09:55:00,608.7500,608.7500,608.2500,608.2500,4
2012-06-25,10:00:00,608.5000,609.0000,608.2500,608.5000,20
2012-06-25,10:05:00,608.5000,608.7500,608.5000,608.7500,13
2012-06-25,10:10:00,608.5000,608.7500,608.2500,608.5000,56
2012-06-25,10:15:00,608.5000,608.5000,608.5000,608.5000,11
2012-06-25,10:20:00,608.5000,608.5000,607.7500,607.7500,6
2012-06-25,10:25:00,608.5000,608.5000,608.5000,608.5000,18
2012-06-25,10:30:00,608.2500,608.2500,608.2500,608.2500,1
2012-06-25,10:35:00,608.0000,608.0000,607.5000,607.5000,20
2012-06-25,10:40:00,608.0000,608.0000,608.0000,608.0000,1
2012-06-25,10:45:00,608.2500,608.2500,608.0000,608.0000,20
2012-06-25,11:05:00,608.2500,608.5000,608.2500,608.5000,24
2012-06-25,11:10:00,608.5000,608.5000,608.5000,608.5000,1
2012-06-25,11:15:00,608.7500,608.7500,608.2500,608.2500,8
2012-06-25,11:20:00,608.2500,608.2500,608.2500,608.2500,10
2012-06-25,11:25:00,608.5000,608.7500,608.5000,608.7500,16
2012-06-25,11:30:00,608.0000,608.0000,608.0000,608.0000,5
2012-06-25,11:40:00,607.5000,608.2500,607.5000,608.2500,11
2012-06-25,11:45:00,608.0000,608.0000,608.0000,608.0000,2
2012-06-25,11:50:00,607.7500,608.2500,607.7500,608.2500,3
2012-06-25,11:55:00,608.2500,608.2500,608.2500,608.2500,9
2012-06-25,12:00:00,608.5000,608.5000,608.5000,608.5000,47
2012-06-25,12:10:00,608.5000,608.5000,608.5000,608.5000,2
2012-06-25,12:15:00,608.5000,608.5000,608.0000,608.5000,4
2012-06-25,12:20:00,608.5000,608.5000,608.5000,608.5000,2
2012-06-25,12:25:00,608.5000,608.7500,608.5000,608.7500,12
2012-06-25,12:50:00,608.5000,608.7500,608.5000,608.7500,14
2012-06-25,12:55:00,608.7500,608.7500,608.7500,608.7500,3
2012-06-25,13:05:00,608.5000,608.5000,608.5000,608.5000,4
2012-06-25,13:15:00,608.7500,608.7500,608.7500,608.7500,6
2012-06-25,13:30:00,608.5000,608.5000,608.5000,608.5000,10
2012-06-25,13:35:00,608.2500,608.5000,608.2500,608.5000,3
2012-06-25,13:40:00,608.5000,608.5000,608.5000,608.5000,1
2012-06-25,13:45:00,608.7500,608.7500,608.5000,608.5000,11
2012-06-25,13:50:00,608.7500,608.7500,608.7500,608.7500,22
2012-06-25,13:55:00,608.7500,608.7500,608.7500,608.7500,33
2012-06-25,14:00:00,608.7500,608.7500,608.5000,608.5000,6
2012-06-25,14:05:00,608.7500,608.7500,608.7500,608.7500,12
2012-06-25,14:10:00,608.7500,608.7500,608.7500,608.7500,72
2012-06-25,14:15:00,609.0000,609.0000,609.0000,609.0000,8
2012-06-25,14:20:00,608.7500,609.0000,608.7500,609.0000,3
2012-06-25,14:25:00,609.0000,609.7500,609.0000,609.5000,72
2012-06-25,14:30:00,609.5000,609.5000,609.0000,609.0000,32
2012-06-25,14:35:00,609.0000,609.0000,607.5000,607.5000,117
2012-06-25,14:40:00,608.5000,608.5000,607.7500,608.5000,6
2012-06-25,14:45:00,608.7500,609.0000,608.7500,609.0000,4
2012-06-25,14:55:00,608.0000,608.0000,607.5000,607.5000,6
2012-06-25,15:00:00,607.5000,608.7500,607.5000,608.0000,20
2012-06-25,15:05:00,608.5000,609.2500,608.5000,609.2500,32
2012-06-25,15:10:00,609.0000,609.7500,609.0000,609.7500,9
2012-06-25,15:15:00,609.5000,609.5000,608.2500,608.2500,46
2012-06-25,15:20:00,608.7500,608.7500,607.7500,607.7500,7
2012-06-25,15:25:00,607.5000,608.0000,607.5000,608.0000,23
2012-06-25,15:30:00,608.2500,608.2500,608.2500,608.2500,6
2012-06-25,15:35:00,608.0000,608.2500,608.0000,608.2500,5
2012-06-25,15:40:00,607.7500,608.2500,607.5000,608.2500,8
2012-06-25,15:45:00,607.5000,608.0000,607.0000,607.5000,37
2012-06-25,15:50:00,607.7500,607.7500,607.7500,607.7500,2
2012-06-25,15:55:00,607.5000,607.5000,607.5000,607.5000,2
2012-06-25,16:05:00,607.5000,609.5000,607.5000,609.2500,61
2012-06-25,16:10:00,609.2500,609.7500,609.2500,609.7500,9
2012-06-25,16:15:00,609.5000,609.5000,608.7500,609.0000,17
2012-06-25,16:20:00,609.5000,609.5000,608.2500,608.2500,7
2012-06-25,16:25:00,608.0000,608.2500,607.5000,607.5000,10
2012-06-25,16:30:00,608.0000,608.0000,608.0000,608.0000,2
2012-06-25,16:35:00,607.7500,607.7500,607.5000,607.5000,2
2012-06-25,16:40:00,607.5000,608.0000,607.5000,608.0000,9
2012-06-25,16:45:00,608.0000,608.0000,607.7500,608.0000,20
2012-06-25,16:50:00,608.0000,608.2500,607.7500,608.2500,73
2012-06-25,16:55:00,608.2500,608.2500,608.2500,608.2500,9
2012-06-25,17:00:00,608.2500,608.2500,607.7500,608.0000,140
2012-06-25,17:05:00,608.0000,608.2500,608.0000,608.0000,13
2012-06-25,17:10:00,608.2500,609.0000,608.2500,609.0000,38
2012-06-25,17:15:00,609.2500,609.2500,609.2500,609.2500,1
2012-06-25,17:20:00,609.5000,610.0000,609.5000,610.0000,98
2012-06-25,17:25:00,610.0000,610.7500,610.0000,610.7500,23
2012-06-25,17:30:00,610.5000,610.7500,610.5000,610.7500,7
2012-06-25,17:35:00,611.0000,611.0000,610.7500,611.0000,15
2012-06-25,17:40:00,611.0000,611.5000,611.0000,611.5000,67
2012-06-25,17:45:00,611.5000,611.5000,611.2500,611.2500,3
2012-06-25,17:50:00,611.2500,611.2500,611.2500,611.2500,8
2012-06-25,17:55:00,611.0000,611.0000,610.2500,610.2500,10
2012-06-25,18:00:00,611.2500,611.7500,610.5000,610.5000,20
2012-06-25,18:05:00,610.5000,610.5000,610.5000,610.5000,1
2012-06-25,18:10:00,610.5000,610.5000,610.0000,610.2500,8
2012-06-25,18:15:00,610.2500,610.2500,610.0000,610.2500,4
2012-06-25,18:20:00,609.7500,609.7500,609.7500,609.7500,1
2012-06-25,18:25:00,609.7500,609.7500,608.7500,608.7500,4
2012-06-25,18:30:00,609.7500,610.0000,609.0000,609.0000,17
2012-06-25,18:35:00,609.5000,609.7500,609.5000,609.7500,2
2012-06-25,18:45:00,608.7500,608.7500,607.5000,607.5000,67
2012-06-25,18:55:00,608.2500,608.5000,608.2500,608.2500,9
2012-06-25,19:00:00,608.5000,608.5000,608.5000,608.5000,8
2012-06-25,19:10:00,608.2500,609.0000,608.2500,609.0000,18
2012-06-25,19:15:00,609.0000,609.0000,608.2500,608.2500,34
2012-06-25,19:20:00,608.0000,608.2500,607.7500,608.2500,7
2012-06-25,19:25:00,608.0000,608.0000,607.7500,607.7500,15
2012-06-25,19:30:00,608.5000,609.0000,608.5000,609.0000,35
2012-06-25,19:35:00,609.0000,609.2500,609.0000,609.2500,3
2012-06-25,19:40:00,609.2500,609.5000,609.0000,609.2500,25
2012-06-25,19:45:00,609.2500,609.5000,609.0000,609.0000,12
2012-06-25,19:50:00,608.7500,609.5000,608.7500,609.5000,65
2012-06-25,19:55:00,607.7500,608.0000,607.7500,608.0000,2
2012-06-25,20:00:00,608.0000,608.0000,607.2500,607.5000,35
2012-06-25,20:05:00,607.2500,607.5000,607.0000,607.5000,12
2012-06-25,20:10:00,607.5000,608.5000,607.5000,607.7500,20
2012-06-25,20:15:00,608.2500,608.2500,608.2500,608.2500,2
2012-06-25,20:20:00,608.5000,608.5000,608.5000,608.5000,5
2012-06-25,20:25:00,608.7500,610.0000,607.7500,608.0000,89
2012-06-25,20:30:00,609.2500,610.0000,609.0000,609.0000,14
2012-06-25,20:35:00,609.0000,610.0000,609.0000,609.7500,35
2012-06-25,20:40:00,609.7500,610.7500,609.7500,610.2500,111
2012-06-25,20:45:00,610.5000,611.0000,610.0000,611.0000,69
2012-06-25,20:50:00,611.0000,612.0000,611.0000,612.0000,108
2012-06-25,20:55:00,612.0000,613.0000,611.7500,612.5000,168
2012-06-25,21:00:00,613.0000,614.2500,612.7500,614.2500,217
2012-06-25,21:05:00,614.2500,614.2500,613.5000,613.5000,115
2012-06-25,21:10:00,614.0000,614.5000,613.7500,614.0000,110
2012-06-25,21:15:00,613.7500,614.0000,612.7500,613.2500,108
2012-06-25,21:20:00,613.2500,613.7500,611.5000,612.2500,218
2012-06-25,21:25:00,612.5000,612.7500,611.2500,612.5000,83
2012-06-25,21:30:00,612.5000,614.5000,612.5000,613.7500,439
2012-06-25,21:35:00,613.7500,615.0000,613.7500,615.0000,381
2012-06-25,21:40:00,615.0000,615.5000,614.5000,614.7500,245
2012-06-25,21:45:00,614.5000,615.7500,614.0000,615.2500,145
2012-06-25,21:50:00,615.7500,618.0000,615.7500,617.7500,1193
2012-06-25,21:55:00,617.7500,621.0000,617.7500,620.5000,1191
2012-06-25,22:00:00,620.5000,621.0000,620.0000,620.5000,345
2012-06-25,22:05:00,620.7500,622.7500,620.2500,621.5000,638
2012-06-25,22:10:00,621.7500,622.0000,617.0000,617.7500,437
2012-06-25,22:15:00,617.7500,618.5000,616.5000,618.0000,295
2012-06-25,22:20:00,617.5000,619.0000,617.5000,618.2500,224
2012-06-25,22:25:00,619.0000,621.0000,618.0000,621.0000,549
2012-06-25,22:30:00,620.7500,621.5000,616.2500,620.2500,1222
2012-06-25,22:35:00,620.5000,621.5000,619.2500,621.0000,1041
2012-06-25,22:40:00,621.2500,625.0000,620.2500,624.7500,2004
2012-06-25,22:45:00,624.5000,626.5000,622.7500,624.5000,1561
2012-06-25,22:50:00,624.5000,625.7500,623.7500,624.5000,639
2012-06-25,22:55:00,624.2500,625.5000,622.7500,623.7500,1043
2012-06-25,23:00:00,624.2500,624.5000,622.5000,622.7500,531
2012-06-25,23:05:00,622.5000,623.2500,622.0000,622.5000,648
2012-06-25,23:10:00,622.2500,623.0000,622.0000,622.2500,467
2012-06-25,23:15:00,622.2500,623.0000,622.0000,622.7500,466
2012-06-25,23:20:00,622.7500,623.5000,622.2500,623.2500,608
2012-06-25,23:25:00,623.5000,624.0000,621.5000,622.5000,538
2012-06-25,23:30:00,622.7500,623.0000,622.0000,622.5000,310
2012-06-25,23:35:00,622.7500,623.0000,622.0000,622.5000,370
2012-06-25,23:40:00,622.5000,623.7500,622.2500,623.5000,579
2012-06-25,23:45:00,623.7500,624.2500,623.5000,624.2500,418
2012-06-25,23:50:00,624.0000,625.0000,623.7500,623.7500,519
2012-06-25,23:55:00,623.5000,625.0000,623.5000,623.5000,308
2012-06-26,00:00:00,623.5000,624.5000,623.0000,624.0000,438
2012-06-26,00:05:00,623.7500,625.7500,623.7500,625.5000,474
2012-06-26,00:10:00,625.5000,625.7500,624.5000,624.7500,398
2012-06-26,00:15:00,624.7500,625.5000,624.7500,625.0000,432
2012-06-26,00:20:00,625.0000,625.5000,624.7500,624.7500,200
2012-06-26,00:25:00,625.0000,625.2500,624.7500,624.7500,288
2012-06-26,00:30:00,624.5000,625.0000,624.2500,624.5000,165
2012-06-26,00:35:00,624.5000,625.0000,623.5000,623.5000,420
2012-06-26,00:40:00,623.5000,624.0000,622.2500,622.5000,1285
2012-06-26,00:45:00,622.2500,623.0000,620.7500,621.2500,1401
2012-06-26,00:50:00,621.2500,622.2500,621.2500,622.0000,414
2012-06-26,00:55:00,622.0000,623.0000,621.7500,622.7500,466
2012-06-26,01:00:00,623.0000,624.2500,622.2500,623.5000,1147
2012-06-26,01:05:00,623.5000,624.5000,623.2500,624.0000,319
2012-06-26,01:10:00,624.2500,624.2500,622.7500,623.5000,256
2012-06-26,01:15:00,623.7500,626.0000,623.7500,626.0000,484
2012-06-26,01:20:00,626.0000,627.0000,625.7500,627.0000,437
2012-06-26,01:25:00,627.0000,627.5000,626.0000,626.2500,585
2012-06-26,01:30:00,626.2500,626.7500,625.7500,626.5000,384
2012-06-26,01:35:00,626.7500,627.2500,626.5000,627.2500,282
2012-06-26,01:40:00,627.0000,627.2500,626.7500,627.0000,196
2012-06-26,01:45:00,627.0000,628.0000,627.0000,627.2500,1084
2012-06-26,01:50:00,627.2500,628.5000,627.2500,628.0000,841
2012-06-26,01:55:00,628.0000,629.2500,628.0000,629.0000,868
2012-06-26,02:00:00,629.0000,629.5000,629.0000,629.5000,563
2012-06-26,02:05:00,629.5000,631.0000,629.5000,630.5000,1993
2012-06-26,02:10:00,630.5000,631.0000,630.0000,630.5000,907
2012-06-26,02:15:00,630.5000,631.0000,630.5000,631.0000,357
2012-06-26,02:20:00,631.0000,631.0000,630.2500,631.0000,440
2012-06-26,02:25:00,631.0000,631.0000,630.5000,631.0000,169
2012-06-26,02:30:00,630.7500,631.0000,630.7500,631.0000,76
2012-06-26,02:35:00,631.0000,631.0000,631.0000,631.0000,45
2012-06-26,02:40:00,631.0000,631.0000,631.0000,631.0000,32
2012-06-26,02:45:00,631.0000,631.0000,631.0000,631.0000,53
2012-06-26,02:50:00,631.0000,631.0000,631.0000,631.0000,89
2012-06-26,02:55:00,631.0000,631.0000,631.0000,631.0000,535
2012-06-26,03:50:00,631.0000,631.0000,631.0000,631.0000,1
2012-06-26,06:00:00,633.7500,636.0000,633.5000,634.5000,893
2012-06-26,06:05:00,635.0000,638.0000,635.0000,637.0000,245
2012-06-26,06:10:00,637.5000,639.0000,637.5000,639.0000,179
2012-06-26,06:15:00,639.2500,641.0000,638.5000,638.5000,368
2012-06-26,06:20:00,639.0000,640.2500,638.5000,639.7500,72
2012-06-26,06:25:00,639.7500,641.0000,639.7500,641.0000,100
2012-06-26,06:30:00,640.2500,640.2500,639.2500,639.5000,46
2012-06-26,06:35:00,639.5000,640.2500,638.7500,640.2500,84
2012-06-26,06:40:00,640.5000,641.2500,640.0000,641.2500,64
2012-06-26,06:45:00,641.0000,642.2500,641.0000,642.0000,156
2012-06-26,06:50:00,641.5000,641.7500,641.5000,641.7500,32
2012-06-26,06:55:00,641.5000,642.5000,640.7500,641.0000,45
2012-06-26,07:00:00,641.0000,642.0000,641.0000,641.2500,79
2012-06-26,07:05:00,641.0000,641.2500,641.0000,641.0000,20
2012-06-26,07:10:00,641.2500,641.2500,638.7500,639.7500,57
2012-06-26,07:15:00,639.5000,639.7500,638.5000,639.2500,19
2012-06-26,07:20:00,639.0000,639.2500,638.7500,638.7500,18
2012-06-26,07:25:00,638.7500,638.7500,638.2500,638.2500,30
2012-06-26,07:30:00,638.0000,638.0000,637.7500,637.7500,26
2012-06-26,07:35:00,637.5000,637.7500,637.0000,637.0000,29
2012-06-26,07:40:00,636.7500,637.0000,636.7500,637.0000,31
2012-06-26,07:45:00,637.0000,637.0000,637.0000,637.0000,4
2012-06-26,07:50:00,636.7500,636.7500,635.7500,636.2500,34
2012-06-26,07:55:00,635.7500,636.0000,635.5000,636.0000,7
2012-06-26,08:00:00,635.7500,636.0000,635.5000,635.5000,9
2012-06-26,08:05:00,636.0000,636.0000,635.5000,635.5000,9
2012-06-26,08:10:00,635.5000,636.5000,635.5000,636.5000,10
2012-06-26,08:15:00,636.5000,636.5000,636.5000,636.5000,6
2012-06-26,08:20:00,636.5000,636.5000,635.7500,635.7500,26
2012-06-26,08:25:00,635.7500,636.0000,635.7500,636.0000,22
2012-06-26,08:30:00,635.7500,636.0000,635.7500,636.0000,22
2012-06-26,08:35:00,636.0000,636.0000,635.5000,636.0000,91
2012-06-26,08:40:00,635.7500,636.2500,635.7500,636.2500,34
2012-06-26,08:50:00,637.0000,638.7500,636.7500,638.7500,38
2012-06-26,08:55:00,639.0000,639.5000,639.0000,639.5000,30
2012-06-26,09:00:00,636.7500,636.7500,636.2500,636.7500,30
2012-06-26,09:10:00,637.0000,637.2500,637.0000,637.2500,2
2012-06-26,09:15:00,636.0000,636.0000,635.5000,635.5000,4
2012-06-26,09:20:00,635.5000,635.5000,635.0000,635.2500,43
2012-06-26,09:25:00,635.2500,635.2500,635.0000,635.2500,41
2012-06-26,09:30:00,635.0000,635.0000,635.0000,635.0000,10
2012-06-26,09:35:00,635.0000,635.0000,635.0000,635.0000,24
2012-06-26,09:40:00,634.5000,634.5000,634.0000,634.0000,4
2012-06-26,09:45:00,634.5000,634.5000,634.5000,634.5000,4
2012-06-26,09:50:00,634.0000,634.0000,633.2500,633.5000,8
2012-06-26,09:55:00,633.5000,633.5000,633.5000,633.5000,20
2012-06-26,10:00:00,633.2500,633.2500,633.0000,633.0000,11
2012-06-26,10:05:00,633.0000,633.0000,633.0000,633.0000,15
2012-06-26,10:10:00,633.0000,633.0000,633.0000,633.0000,2
2012-06-26,10:15:00,633.2500,633.5000,632.0000,632.0000,14
2012-06-26,10:20:00,632.7500,632.7500,632.2500,632.2500,7
2012-06-26,10:25:00,633.2500,633.2500,632.5000,632.5000,13
2012-06-26,10:30:00,632.5000,632.5000,632.0000,632.2500,39
2012-06-26,10:35:00,632.5000,632.5000,632.5000,632.5000,1
2012-06-26,10:40:00,632.7500,633.5000,632.5000,633.5000,7
2012-06-26,10:45:00,633.0000,634.5000,633.0000,634.5000,66
2012-06-26,10:50:00,635.5000,636.0000,635.5000,636.0000,7
2012-06-26,10:55:00,635.2500,635.2500,635.2500,635.2500,2
2012-06-26,11:00:00,635.0000,635.0000,634.5000,634.5000,6
2012-06-26,11:05:00,634.7500,635.2500,634.2500,634.2500,10
2012-06-26,11:10:00,634.7500,635.5000,634.7500,635.5000,4
2012-06-26,11:20:00,634.7500,634.7500,634.7500,634.7500,10
2012-06-26,11:30:00,635.5000,637.0000,635.5000,636.7500,16
2012-06-26,11:35:00,637.2500,638.0000,637.2500,637.5000,5
2012-06-26,11:40:00,638.0000,638.5000,638.0000,638.5000,9
2012-06-26,11:45:00,638.0000,638.0000,636.2500,637.0000,7
2012-06-26,11:50:00,637.0000,637.2500,636.7500,636.7500,16
2012-06-26,12:00:00,634.7500,634.7500,634.7500,634.7500,1
2012-06-26,12:05:00,635.2500,635.2500,635.2500,635.2500,2
2012-06-26,12:10:00,635.0000,635.0000,635.0000,635.0000,1
2012-06-26,12:15:00,635.2500,635.2500,635.0000,635.0000,3
2012-06-26,12:25:00,635.5000,635.5000,635.5000,635.5000,1
2012-06-26,12:45:00,637.2500,637.2500,637.2500,637.2500,2
2012-06-26,12:50:00,636.5000,636.5000,636.2500,636.2500,6
2012-06-26,12:55:00,636.2500,637.0000,636.2500,637.0000,9
2012-06-26,13:00:00,636.5000,636.7500,636.5000,636.7500,3
2012-06-26,13:05:00,636.7500,636.7500,636.7500,636.7500,2
2012-06-26,13:20:00,637.7500,637.7500,637.7500,637.7500,1
2012-06-26,13:35:00,637.5000,637.5000,637.5000,637.5000,4
2012-06-26,13:40:00,638.0000,638.0000,637.7500,637.7500,4
2012-06-26,13:45:00,638.2500,639.7500,638.0000,639.5000,22
2012-06-26,13:50:00,639.7500,640.0000,639.7500,640.0000,30
2012-06-26,13:55:00,640.2500,640.2500,640.2500,640.2500,5
2012-06-26,14:00:00,640.5000,641.5000,640.2500,641.5000,61
2012-06-26,14:05:00,641.5000,641.5000,641.5000,641.5000,4
2012-06-26,14:10:00,641.5000,641.7500,641.5000,641.5000,12
2012-06-26,14:15:00,641.5000,641.5000,640.7500,641.0000,60
2012-06-26,14:20:00,641.0000,641.0000,641.0000,641.0000,2
2012-06-26,14:25:00,641.0000,641.0000,640.7500,641.0000,67
2012-06-26,14:30:00,641.2500,641.2500,641.0000,641.0000,16
2012-06-26,14:40:00,641.0000,641.0000,640.7500,640.7500,10
2012-06-26,14:45:00,641.0000,641.0000,640.5000,640.5000,10
2012-06-26,14:50:00,640.2500,640.2500,640.0000,640.0000,6
2012-06-26,14:55:00,639.2500,639.2500,639.2500,639.2500,1
2012-06-26,15:00:00,640.2500,640.2500,639.2500,640.0000,10
2012-06-26,15:05:00,639.2500,639.2500,639.2500,639.2500,1
2012-06-26,15:10:00,639.5000,639.5000,639.2500,639.2500,4
2012-06-26,15:25:00,640.0000,641.5000,639.2500,640.5000,142
2012-06-26,15:30:00,640.2500,641.0000,640.0000,641.0000,119
2012-06-26,15:35:00,641.7500,642.0000,641.7500,641.7500,91
2012-06-26,15:40:00,642.0000,642.2500,641.0000,641.0000,16
2012-06-26,15:45:00,641.0000,641.0000,641.0000,641.0000,2
2012-06-26,15:50:00,641.2500,641.7500,641.2500,641.7500,3
2012-06-26,15:55:00,641.5000,641.5000,641.0000,641.0000,39
2012-06-26,16:00:00,640.7500,640.7500,640.7500,640.7500,1
2012-06-26,16:05:00,640.5000,641.5000,640.5000,641.5000,4
2012-06-26,16:10:00,641.7500,641.7500,641.2500,641.2500,15
2012-06-26,16:15:00,641.7500,642.0000,641.7500,642.0000,5
2012-06-26,16:20:00,641.2500,641.2500,641.0000,641.2500,11
2012-06-26,16:25:00,641.0000,641.0000,640.5000,640.5000,15
2012-06-26,16:30:00,641.2500,641.2500,640.2500,640.2500,39
2012-06-26,16:35:00,640.2500,640.2500,640.2500,640.2500,12
2012-06-26,16:40:00,640.2500,640.2500,640.0000,640.2500,11
2012-06-26,16:45:00,639.5000,639.5000,637.5000,637.7500,41
2012-06-26,16:50:00,637.5000,637.5000,634.5000,635.5000,56
2012-06-26,16:55:00,635.5000,636.5000,634.7500,636.2500,36
2012-06-26,17:00:00,635.5000,635.5000,634.7500,635.0000,27
2012-06-26,17:05:00,635.0000,635.7500,634.7500,634.7500,20
2012-06-26,17:10:00,635.0000,635.7500,635.0000,635.5000,7
2012-06-26,17:15:00,635.5000,635.5000,634.0000,634.0000,32
2012-06-26,17:20:00,634.2500,634.2500,632.7500,633.2500,22
2012-06-26,17:25:00,632.7500,634.5000,632.5000,634.5000,10
2012-06-26,17:30:00,634.7500,635.5000,634.5000,635.5000,11
2012-06-26,17:35:00,635.5000,635.7500,635.0000,635.7500,8
2012-06-26,17:40:00,635.7500,636.0000,635.7500,635.7500,8
2012-06-26,17:45:00,636.0000,636.0000,636.0000,636.0000,1
2012-06-26,17:50:00,635.7500,636.0000,635.5000,636.0000,38
2012-06-26,17:55:00,636.0000,636.0000,635.5000,635.5000,40
2012-06-26,18:00:00,635.2500,635.5000,635.2500,635.2500,21
2012-06-26,18:05:00,635.2500,635.2500,635.2500,635.2500,15
2012-06-26,18:10:00,635.2500,635.2500,635.0000,635.0000,6
2012-06-26,18:15:00,635.2500,635.2500,635.2500,635.2500,4
2012-06-26,18:25:00,635.2500,635.2500,635.2500,635.2500,1
2012-06-26,18:30:00,635.0000,635.0000,635.0000,635.0000,6
2012-06-26,18:35:00,635.0000,635.2500,635.0000,635.2500,5
2012-06-26,18:40:00,635.2500,635.5000,635.2500,635.5000,2
2012-06-26,18:45:00,635.0000,635.0000,635.0000,635.0000,1
2012-06-26,18:55:00,635.0000,635.0000,634.5000,634.5000,7
2012-06-26,19:00:00,635.0000,635.0000,635.0000,635.0000,1
2012-06-26,19:05:00,634.5000,635.0000,633.7500,633.7500,35
2012-06-26,19:10:00,633.2500,633.5000,632.5000,633.0000,54
2012-06-26,19:15:00,633.0000,633.2500,633.0000,633.0000,14
2012-06-26,19:20:00,632.7500,632.7500,632.7500,632.7500,9
2012-06-26,19:25:00,632.5000,632.5000,632.5000,632.5000,2
2012-06-26,19:30:00,632.2500,632.7500,631.0000,631.0000,73
2012-06-26,19:35:00,630.7500,631.0000,629.5000,629.7500,45
2012-06-26,19:40:00,630.2500,630.2500,630.2500,630.2500,1
2012-06-26,19:45:00,630.0000,630.5000,630.0000,630.5000,12
2012-06-26,19:50:00,631.0000,631.5000,631.0000,631.5000,2
2012-06-26,19:55:00,632.2500,632.5000,632.0000,632.5000,6
2012-06-26,20:00:00,632.2500,633.0000,631.7500,633.0000,27
2012-06-26,20:05:00,633.0000,633.0000,632.0000,633.0000,10
2012-06-26,20:10:00,632.2500,633.0000,632.2500,632.7500,32
2012-06-26,20:15:00,632.7500,633.5000,632.7500,633.0000,38
2012-06-26,20:20:00,633.7500,635.7500,633.7500,635.7500,72
2012-06-26,20:25:00,635.7500,640.5000,635.7500,639.2500,158
2012-06-26,20:30:00,639.2500,640.0000,639.0000,639.5000,150
2012-06-26,20:35:00,639.0000,639.2500,638.5000,639.0000,46
2012-06-26,20:40:00,639.0000,640.5000,638.5000,639.0000,136
2012-06-26,20:45:00,639.0000,640.7500,639.0000,640.0000,134
2012-06-26,20:50:00,640.0000,644.0000,640.0000,644.0000,331
2012-06-26,20:55:00,644.0000,645.0000,643.0000,643.5000,422
2012-06-26,21:00:00,643.5000,644.7500,643.2500,643.5000,208
2012-06-26,21:05:00,643.2500,644.2500,642.0000,643.2500,309
2012-06-26,21:10:00,643.5000,643.5000,642.2500,642.7500,147
2012-06-26,21:15:00,642.7500,643.5000,640.2500,642.0000,275
2012-06-26,21:20:00,642.0000,642.2500,640.5000,642.2500,190
2012-06-26,21:25:00,642.2500,643.7500,641.5000,643.7500,172
2012-06-26,21:30:00,644.0000,644.2500,643.0000,643.0000,154
2012-06-26,21:35:00,643.0000,644.2500,642.7500,644.0000,162
2012-06-26,21:40:00,643.7500,644.7500,643.5000,643.7500,107
2012-06-26,21:45:00,644.0000,645.0000,644.0000,644.7500,384
2012-06-26,21:50:00,644.5000,646.0000,644.2500,645.2500,209
2012-06-26,21:55:00,645.2500,647.2500,645.0000,647.2500,635
2012-06-26,22:00:00,647.0000,647.2500,645.5000,646.7500,414
2012-06-26,22:05:00,647.0000,647.7500,646.7500,647.7500,257
2012-06-26,22:10:00,647.7500,652.0000,647.0000,650.2500,1541
2012-06-26,22:15:00,650.2500,651.7500,646.2500,647.2500,669
2012-06-26,22:20:00,647.0000,650.0000,647.0000,649.7500,307
2012-06-26,22:25:00,650.0000,651.7500,649.7500,651.2500,270
2012-06-26,22:30:00,651.5000,652.2500,646.0000,646.2500,2993
2012-06-26,22:35:00,647.2500,647.5000,644.0000,645.5000,1036
2012-06-26,22:40:00,645.2500,646.7500,644.5000,646.7500,673
2012-06-26,22:45:00,647.0000,647.5000,644.7500,645.5000,641
2012-06-26,22:50:00,645.7500,646.0000,641.2500,642.0000,617
2012-06-26,22:55:00,642.0000,645.0000,641.7500,644.7500,542
2012-06-26,23:00:00,644.7500,646.0000,642.5000,642.5000,566
2012-06-26,23:05:00,643.0000,644.2500,640.5000,642.0000,479
2012-06-26,23:10:00,642.2500,643.0000,641.5000,643.0000,247
2012-06-26,23:15:00,643.0000,643.0000,641.5000,642.5000,253
2012-06-26,23:20:00,643.0000,644.0000,642.2500,643.5000,497
2012-06-26,23:25:00,643.2500,643.5000,641.2500,641.5000,242
2012-06-26,23:30:00,641.5000,642.2500,639.2500,639.7500,486
2012-06-26,23:35:00,640.0000,640.0000,638.0000,638.0000,461
2012-06-26,23:40:00,637.7500,637.7500,635.2500,635.7500,386
2012-06-26,23:45:00,636.0000,637.2500,635.0000,636.7500,634
2012-06-26,23:50:00,637.0000,642.5000,636.7500,640.7500,503
2012-06-26,23:55:00,641.0000,642.0000,640.2500,640.5000,169
2012-06-27,00:00:00,640.2500,640.5000,639.0000,640.0000,297
2012-06-27,00:05:00,639.7500,641.7500,639.5000,641.5000,147
2012-06-27,00:10:00,641.7500,642.0000,640.2500,640.2500,149
2012-06-27,00:15:00,640.5000,641.5000,640.2500,640.7500,225
2012-06-27,00:20:00,640.7500,640.7500,639.5000,639.7500,149
2012-06-27,00:25:00,640.0000,640.0000,639.0000,639.5000,191
2012-06-27,00:30:00,639.2500,639.2500,634.5000,635.7500,465
2012-06-27,00:35:00,636.5000,637.2500,635.0000,635.2500,483
2012-06-27,00:40:00,635.7500,638.2500,635.7500,637.7500,194
2012-06-27,00:45:00,637.5000,640.0000,637.2500,637.5000,228
2012-06-27,00:50:00,638.0000,638.7500,637.2500,637.5000,193
2012-06-27,00:55:00,637.5000,638.2500,636.5000,636.5000,128
2012-06-27,01:00:00,636.7500,637.5000,636.0000,636.5000,112
2012-06-27,01:05:00,636.2500,637.2500,635.5000,637.0000,343
2012-06-27,01:10:00,636.7500,637.0000,635.0000,636.7500,388
2012-06-27,01:15:00,637.2500,638.0000,636.2500,637.7500,223
2012-06-27,01:20:00,637.7500,637.7500,635.7500,636.0000,65
2012-06-27,01:25:00,636.2500,636.2500,634.0000,634.5000,181
2012-06-27,01:30:00,635.0000,636.5000,634.7500,635.7500,260
2012-06-27,01:35:00,636.0000,636.5000,635.0000,636.5000,169
2012-06-27,01:40:00,636.5000,638.2500,636.5000,638.2500,288
2012-06-27,01:45:00,638.2500,642.0000,638.2500,641.5000,308
2012-06-27,01:50:00,641.5000,643.2500,641.5000,642.7500,370
2012-06-27,01:55:00,642.7500,645.0000,642.0000,643.2500,718
2012-06-27,02:00:00,643.2500,645.0000,643.0000,644.7500,815
2012-06-27,02:05:00,644.5000,645.0000,643.0000,643.0000,293
2012-06-27,02:10:00,644.0000,644.0000,642.2500,642.2500,176
2012-06-27,02:15:00,641.2500,641.7500,639.5000,640.5000,307
2012-06-27,02:20:00,640.7500,642.0000,640.7500,642.0000,107
2012-06-27,02:25:00,641.7500,643.0000,641.5000,643.0000,121
2012-06-27,02:30:00,643.0000,643.0000,641.7500,642.2500,75
2012-06-27,02:35:00,642.0000,643.0000,640.2500,643.0000,156
2012-06-27,02:40:00,643.2500,643.2500,642.2500,642.5000,101
2012-06-27,02:45:00,642.5000,645.5000,642.5000,645.2500,484
2012-06-27,02:50:00,645.7500,647.0000,643.7500,646.0000,455
2012-06-27,02:55:00,645.7500,647.0000,645.0000,646.0000,1642
2012-06-27,03:50:00,646.0000,646.0000,646.0000,646.0000,1
2012-06-27,06:00:00,645.5000,646.0000,641.5000,642.5000,207
2012-06-27,06:05:00,642.2500,642.2500,641.5000,642.0000,15
2012-06-27,06:10:00,642.0000,642.2500,641.2500,642.0000,20
2012-06-27,06:15:00,642.0000,642.7500,641.7500,641.7500,9
2012-06-27,06:20:00,642.2500,644.0000,642.0000,644.0000,13
2012-06-27,06:25:00,643.7500,643.7500,643.7500,643.7500,1
2012-06-27,06:30:00,644.7500,644.7500,644.7500,644.7500,1
2012-06-27,06:35:00,645.0000,645.0000,644.0000,644.2500,14
2012-06-27,06:40:00,645.0000,646.0000,645.0000,645.7500,30
2012-06-27,06:45:00,646.0000,646.0000,645.5000,645.5000,10
2012-06-27,06:50:00,645.7500,645.7500,645.0000,645.0000,6
2012-06-27,06:55:00,645.2500,645.2500,644.5000,645.0000,25
2012-06-27,07:05:00,644.5000,645.0000,644.5000,644.7500,5
2012-06-27,07:10:00,644.0000,644.0000,644.0000,644.0000,2
2012-06-27,07:15:00,645.0000,645.0000,645.0000,645.0000,4
2012-06-27,07:20:00,645.2500,645.2500,645.2500,645.2500,2
2012-06-27,07:30:00,645.2500,645.2500,645.2500,645.2500,2
2012-06-27,07:35:00,644.5000,644.5000,644.2500,644.2500,5
2012-06-27,07:50:00,644.0000,644.0000,644.0000,644.0000,1
2012-06-27,07:55:00,644.0000,644.7500,644.0000,644.7500,3
2012-06-27,08:00:00,644.0000,644.2500,643.7500,643.7500,9
2012-06-27,08:05:00,643.5000,643.5000,643.5000,643.5000,1
2012-06-27,08:10:00,643.5000,643.5000,643.0000,643.0000,17
2012-06-27,08:15:00,642.7500,642.7500,642.7500,642.7500,10
2012-06-27,08:20:00,643.5000,643.5000,643.5000,643.5000,7
2012-06-27,08:25:00,643.5000,643.5000,643.5000,643.5000,3
2012-06-27,08:30:00,643.7500,643.7500,642.5000,642.5000,12
2012-06-27,08:35:00,642.2500,642.2500,642.0000,642.0000,41
2012-06-27,08:40:00,642.5000,642.7500,642.2500,642.2500,8
2012-06-27,08:45:00,642.2500,642.2500,642.2500,642.2500,5
2012-06-27,08:50:00,642.2500,643.2500,642.2500,642.7500,13
2012-06-27,09:05:00,645.0000,645.2500,645.0000,645.2500,23
2012-06-27,09:10:00,644.5000,644.5000,643.7500,644.0000,3
2012-06-27,09:15:00,644.0000,644.0000,643.7500,643.7500,13
2012-06-27,09:30:00,643.2500,643.2500,643.2500,643.2500,1
2012-06-27,09:35:00,643.2500,643.2500,643.2500,643.2500,1
2012-06-27,09:50:00,644.7500,644.7500,643.7500,643.7500,5
2012-06-27,09:55:00,643.2500,643.2500,643.2500,643.2500,3
2012-06-27,10:25:00,644.0000,644.0000,644.0000,644.0000,1
2012-06-27,10:35:00,643.0000,643.2500,643.0000,643.2500,3
2012-06-27,10:40:00,643.0000,643.0000,643.0000,643.0000,1
2012-06-27,10:50:00,644.2500,644.2500,644.2500,644.2500,2
2012-06-27,11:15:00,645.5000,645.5000,645.2500,645.2500,7
2012-06-27,11:30:00,645.2500,645.2500,643.5000,644.2500,73
2012-06-27,11:35:00,644.0000,644.5000,643.7500,644.5000,22
2012-06-27,11:40:00,644.2500,644.2500,644.2500,644.2500,7
2012-06-27,11:45:00,643.2500,643.2500,643.2500,643.2500,13
2012-06-27,11:50:00,643.2500,643.2500,643.2500,643.2500,9
2012-06-27,11:55:00,643.7500,643.7500,643.7500,643.7500,6
2012-06-27,12:00:00,643.5000,643.7500,643.5000,643.7500,18
2012-06-27,12:05:00,643.0000,643.2500,642.7500,643.2500,14
2012-06-27,12:15:00,643.0000,643.0000,643.0000,643.0000,4
2012-06-27,12:45:00,643.2500,643.2500,643.2500,643.2500,1
2012-06-27,12:50:00,643.7500,643.7500,643.7500,643.7500,2
2012-06-27,13:05:00,643.7500,643.7500,643.7500,643.7500,1
2012-06-27,13:10:00,643.7500,644.5000,643.7500,644.5000,27
2012-06-27,13:15:00,645.0000,645.0000,645.0000,645.0000,1
2012-06-27,13:20:00,645.2500,645.2500,645.2500,645.2500,1
2012-06-27,13:45:00,644.5000,644.5000,644.5000,644.5000,1
2012-06-27,14:00:00,644.5000,644.5000,644.2500,644.2500,5
2012-06-27,14:15:00,644.7500,644.7500,644.7500,644.7500,2
2012-06-27,14:20:00,644.5000,644.7500,644.5000,644.7500,4
2012-06-27,14:25:00,644.7500,644.7500,644.7500,644.7500,2
2012-06-27,14:30:00,645.2500,645.5000,645.2500,645.5000,9
2012-06-27,14:35:00,645.2500,645.5000,645.2500,645.5000,21
2012-06-27,14:40:00,645.0000,645.0000,645.0000,645.0000,2
2012-06-27,14:55:00,645.2500,645.2500,645.2500,645.2500,1
2012-06-27,15:00:00,645.2500,645.2500,644.7500,645.2500,11
2012-06-27,15:05:00,644.7500,645.0000,644.7500,644.7500,5
2012-06-27,15:10:00,644.7500,644.7500,644.2500,644.2500,9
2012-06-27,15:15:00,644.0000,645.0000,643.7500,645.0000,18
2012-06-27,15:20:00,645.0000,645.0000,645.0000,645.0000,1
2012-06-27,15:25:00,645.2500,646.0000,645.2500,646.0000,45
2012-06-27,15:30:00,646.0000,646.2500,645.2500,646.2500,17
2012-06-27,15:35:00,645.5000,645.5000,645.2500,645.2500,2
2012-06-27,15:40:00,646.0000,646.0000,645.0000,645.7500,7
2012-06-27,15:45:00,645.2500,645.7500,645.2500,645.5000,5
2012-06-27,15:55:00,645.7500,645.7500,645.7500,645.7500,1
2012-06-27,16:00:00,646.0000,646.0000,645.5000,645.7500,3
2012-06-27,16:05:00,646.0000,646.0000,645.2500,645.5000,12
2012-06-27,16:10:00,645.7500,646.0000,645.7500,646.0000,18
2012-06-27,16:15:00,645.7500,646.2500,645.5000,645.5000,8
2012-06-27,16:20:00,645.7500,645.7500,645.7500,645.7500,1
2012-06-27,16:25:00,645.7500,646.2500,645.7500,646.2500,11
2012-06-27,16:35:00,645.7500,646.2500,645.7500,646.2500,2
2012-06-27,16:40:00,646.5000,646.7500,645.7500,646.2500,14
2012-06-27,16:45:00,646.2500,646.7500,646.2500,646.7500,3
2012-06-27,16:50:00,645.7500,646.2500,645.0000,646.2500,27
2012-06-27,16:55:00,645.7500,646.0000,645.7500,646.0000,8
2012-06-27,17:00:00,646.0000,646.0000,645.5000,645.5000,3
2012-06-27,17:05:00,647.0000,647.5000,647.0000,647.0000,17
2012-06-27,17:10:00,647.5000,647.5000,647.5000,647.5000,9
2012-06-27,17:15:00,647.5000,648.0000,647.5000,648.0000,47
2012-06-27,17:20:00,648.0000,649.0000,648.0000,649.0000,41
2012-06-27,17:25:00,649.0000,649.0000,648.5000,648.7500,13
2012-06-27,17:30:00,648.7500,649.0000,648.2500,648.5000,49
2012-06-27,17:35:00,648.7500,649.5000,648.7500,649.5000,19
2012-06-27,17:40:00,649.2500,649.7500,649.2500,649.5000,71
2012-06-27,17:45:00,649.5000,651.0000,649.2500,651.0000,472
2012-06-27,17:50:00,651.0000,651.7500,651.0000,651.7500,50
2012-06-27,17:55:00,651.7500,652.0000,651.0000,652.0000,54
2012-06-27,18:00:00,652.0000,652.0000,651.5000,651.5000,6
2012-06-27,18:05:00,652.0000,652.0000,651.7500,652.0000,15
2012-06-27,18:10:00,651.7500,653.7500,651.5000,653.7500,93
2012-06-27,18:15:00,653.7500,655.0000,653.5000,655.0000,148
2012-06-27,18:20:00,655.0000,655.5000,654.5000,655.0000,157
2012-06-27,18:25:00,655.0000,655.5000,654.7500,655.0000,75
2012-06-27,18:30:00,654.7500,656.0000,654.7500,655.5000,56
2012-06-27,18:35:00,656.0000,656.5000,656.0000,656.2500,13
2012-06-27,18:40:00,656.0000,656.2500,655.0000,655.0000,7
2012-06-27,18:45:00,655.0000,655.0000,654.0000,654.0000,4
2012-06-27,18:50:00,654.2500,655.0000,654.2500,654.7500,4
2012-06-27,18:55:00,655.0000,655.0000,654.2500,654.2500,13
2012-06-27,19:00:00,654.5000,655.5000,654.5000,655.2500,42
2012-06-27,19:05:00,656.2500,656.2500,655.7500,656.0000,10
2012-06-27,19:10:00,655.7500,657.0000,655.7500,657.0000,30
2012-06-27,19:15:00,656.2500,657.0000,656.0000,656.5000,11
2012-06-27,19:20:00,657.0000,657.0000,656.0000,656.5000,29
2012-06-27,19:25:00,656.0000,657.0000,656.0000,657.0000,11
2012-06-27,19:30:00,656.0000,656.0000,655.0000,655.0000,45
2012-06-27,19:35:00,655.2500,655.5000,655.0000,655.0000,32
2012-06-27,19:40:00,655.0000,655.5000,655.0000,655.2500,105
2012-06-27,19:45:00,656.0000,656.0000,655.0000,655.5000,48
2012-06-27,19:50:00,655.5000,656.0000,655.5000,656.0000,11
2012-06-27,19:55:00,656.7500,657.0000,656.5000,657.0000,78
2012-06-27,20:00:00,657.0000,658.5000,656.0000,658.5000,203
2012-06-27,20:05:00,658.7500,659.0000,657.2500,657.2500,142
2012-06-27,20:10:00,657.2500,660.0000,657.2500,659.0000,488
2012-06-27,20:15:00,659.7500,661.0000,659.5000,660.2500,164
2012-06-27,20:20:00,660.5000,662.2500,659.5000,661.5000,239
2012-06-27,20:25:00,661.0000,662.7500,660.5000,662.7500,129
2012-06-27,20:30:00,662.7500,664.5000,662.5000,663.7500,208
2012-06-27,20:35:00,663.7500,664.0000,662.7500,662.7500,264
2012-06-27,20:40:00,663.0000,663.0000,662.0000,662.0000,70
2012-06-27,20:45:00,662.0000,662.0000,661.5000,661.7500,67
2012-06-27,20:50:00,661.7500,663.5000,661.7500,663.5000,147
2012-06-27,20:55:00,662.7500,664.5000,662.7500,664.5000,253
2012-06-27,21:00:00,664.5000,666.0000,664.0000,664.5000,443
2012-06-27,21:05:00,665.0000,666.0000,664.2500,665.7500,120
2012-06-27,21:10:00,665.5000,668.5000,665.2500,668.2500,244
2012-06-27,21:15:00,668.0000,670.0000,665.5000,667.0000,661
2012-06-27,21:20:00,666.0000,668.0000,664.7500,665.2500,219
2012-06-27,21:25:00,665.2500,665.5000,663.0000,663.0000,295
2012-06-27,21:30:00,663.2500,663.7500,662.0000,663.7500,194
2012-06-27,21:35:00,664.2500,664.5000,662.2500,663.0000,437
2012-06-27,21:40:00,663.0000,663.2500,661.5000,662.0000,155
2012-06-27,21:45:00,662.0000,663.5000,660.5000,660.5000,280
2012-06-27,21:50:00,661.0000,661.5000,660.5000,660.7500,148
2012-06-27,21:55:00,661.0000,662.2500,660.7500,661.0000,284
2012-06-27,22:00:00,661.0000,662.2500,660.7500,661.0000,96
2012-06-27,22:05:00,661.0000,663.5000,661.0000,661.7500,231
2012-06-27,22:10:00,661.7500,663.2500,661.7500,662.7500,184
2012-06-27,22:15:00,662.7500,663.5000,661.7500,663.5000,146
2012-06-27,22:20:00,663.5000,664.2500,662.5000,664.0000,185
2012-06-27,22:25:00,663.5000,664.5000,662.2500,664.2500,83
2012-06-27,22:30:00,664.5000,667.0000,662.7500,664.2500,1147
2012-06-27,22:35:00,664.5000,665.2500,661.7500,662.0000,795
2012-06-27,22:40:00,662.0000,662.0000,659.5000,660.2500,333
2012-06-27,22:45:00,660.5000,661.0000,656.5000,656.5000,631
2012-06-27,22:50:00,656.5000,659.7500,656.2500,658.5000,295
2012-06-27,22:55:00,658.7500,659.0000,655.7500,656.5000,370
2012-06-27,23:00:00,656.0000,657.5000,655.0000,655.2500,347
2012-06-27,23:05:00,655.5000,656.2500,653.7500,656.0000,497
2012-06-27,23:10:00,656.0000,657.5000,654.2500,656.2500,387
2012-06-27,23:15:00,656.5000,658.7500,656.0000,658.2500,265
2012-06-27,23:20:00,658.2500,658.7500,656.0000,657.2500,444
2012-06-27,23:25:00,657.2500,657.7500,655.0000,655.0000,187
2012-06-27,23:30:00,655.0000,656.7500,655.0000,655.5000,211
2012-06-27,23:35:00,655.5000,659.0000,655.5000,658.7500,282
2012-06-27,23:40:00,659.0000,659.5000,657.2500,658.7500,270
2012-06-27,23:45:00,659.0000,659.7500,658.2500,659.0000,399
2012-06-27,23:50:00,659.2500,660.0000,658.7500,660.0000,193
2012-06-27,23:55:00,659.7500,660.5000,659.5000,660.2500,333
2012-06-28,00:00:00,660.0000,661.2500,659.5000,660.0000,378
2012-06-28,00:05:00,660.5000,660.7500,658.5000,658.5000,259
2012-06-28,00:10:00,659.0000,660.2500,657.5000,660.0000,585
2012-06-28,00:15:00,660.0000,660.7500,659.0000,659.5000,258
2012-06-28,00:20:00,659.5000,659.5000,656.7500,656.7500,201
2012-06-28,00:25:00,656.7500,659.7500,655.5000,659.7500,225
2012-06-28,00:30:00,660.0000,662.0000,658.5000,659.2500,358
2012-06-28,00:35:00,659.0000,659.5000,658.0000,658.0000,89
2012-06-28,00:40:00,658.0000,659.7500,658.0000,658.5000,104
2012-06-28,00:45:00,659.2500,659.2500,657.5000,658.0000,138
2012-06-28,00:50:00,657.7500,657.7500,652.7500,655.2500,622
2012-06-28,00:55:00,655.0000,655.5000,654.0000,654.2500,268
2012-06-28,01:00:00,654.2500,655.2500,651.0000,651.5000,309
2012-06-28,01:05:00,651.5000,654.0000,651.2500,653.5000,335
2012-06-28,01:10:00,653.7500,654.0000,652.5000,654.0000,382
2012-06-28,01:15:00,655.0000,655.7500,653.7500,655.5000,215
2012-06-28,01:20:00,655.2500,655.7500,653.7500,654.5000,336
2012-06-28,01:25:00,654.7500,655.2500,653.2500,655.2500,282
2012-06-28,01:30:00,654.5000,655.2500,652.2500,652.7500,70
2012-06-28,01:35:00,652.5000,653.0000,651.5000,651.5000,117
2012-06-28,01:40:00,651.5000,651.5000,647.2500,649.2500,541
2012-06-28,01:45:00,649.2500,650.7500,648.0000,649.2500,360
2012-06-28,01:50:00,649.5000,652.0000,649.0000,651.2500,138
2012-06-28,01:55:00,651.2500,651.2500,650.0000,650.7500,221
2012-06-28,02:00:00,650.5000,651.5000,649.2500,649.7500,319
2012-06-28,02:05:00,649.2500,649.2500,643.0000,643.5000,605
2012-06-28,02:10:00,642.2500,646.7500,641.5000,646.0000,387
2012-06-28,02:15:00,646.0000,646.2500,643.5000,644.5000,73
2012-06-28,02:20:00,644.7500,645.7500,644.0000,645.7500,195
2012-06-28,02:25:00,646.0000,649.5000,645.7500,649.5000,108
2012-06-28,02:30:00,648.7500,650.5000,648.7500,649.5000,137
2012-06-28,02:35:00,650.0000,651.2500,650.0000,651.0000,229
2012-06-28,02:40:00,650.5000,652.0000,650.2500,650.7500,243
2012-06-28,02:45:00,650.5000,652.7500,650.0000,650.0000,469
2012-06-28,02:50:00,650.0000,652.0000,649.7500,650.0000,548
2012-06-28,02:55:00,650.0000,652.5000,645.7500,651.0000,1189
2012-06-28,03:50:00,649.5000,649.5000,649.5000,649.5000,1
2012-06-28,06:00:00,649.2500,650.7500,649.0000,649.0000,134
2012-06-28,06:05:00,650.0000,650.2500,649.7500,650.0000,44
2012-06-28,06:10:00,650.2500,650.7500,650.2500,650.7500,5
2012-06-28,06:15:00,648.7500,648.7500,648.2500,648.2500,18
2012-06-28,06:25:00,648.2500,648.7500,648.2500,648.7500,5
2012-06-28,06:30:00,649.0000,649.0000,648.2500,648.2500,2
2012-06-28,06:35:00,648.2500,648.2500,648.0000,648.0000,52
2012-06-28,06:40:00,647.7500,647.7500,647.7500,647.7500,1
2012-06-28,06:50:00,648.0000,648.2500,648.0000,648.2500,34
2012-06-28,06:55:00,647.7500,647.7500,645.2500,646.5000,33
2012-06-28,07:00:00,647.2500,647.2500,647.2500,647.2500,3
2012-06-28,07:05:00,646.7500,646.7500,646.7500,646.7500,2
2012-06-28,07:10:00,646.7500,646.7500,646.7500,646.7500,1
2012-06-28,07:20:00,647.7500,648.0000,647.7500,648.0000,3
2012-06-28,07:25:00,648.0000,648.0000,648.0000,648.0000,1
2012-06-28,07:30:00,647.2500,647.2500,647.2500,647.2500,10
2012-06-28,07:40:00,648.0000,648.0000,648.0000,648.0000,2
2012-06-28,07:45:00,648.7500,648.7500,648.7500,648.7500,3
2012-06-28,07:50:00,649.0000,649.2500,649.0000,649.2500,5
2012-06-28,08:00:00,648.7500,648.7500,648.0000,648.0000,10
2012-06-28,08:05:00,647.7500,647.7500,647.7500,647.7500,10
2012-06-28,08:15:00,649.0000,649.2500,649.0000,649.0000,9
2012-06-28,08:20:00,649.2500,649.2500,649.0000,649.0000,5
2012-06-28,08:25:00,649.5000,650.0000,649.5000,650.0000,11
2012-06-28,08:30:00,649.2500,649.2500,649.2500,649.2500,1
2012-06-28,08:35:00,649.0000,649.0000,649.0000,649.0000,3
2012-06-28,08:40:00,649.5000,649.5000,649.5000,649.5000,3
2012-06-28,08:50:00,650.0000,650.0000,650.0000,650.0000,5
2012-06-28,09:00:00,650.0000,650.0000,650.0000,650.0000,1
2012-06-28,09:05:00,650.2500,650.2500,650.2500,650.2500,1
2012-06-28,09:25:00,650.0000,650.2500,650.0000,650.2500,12
2012-06-28,09:30:00,650.0000,650.0000,650.0000,650.0000,1
2012-06-28,09:40:00,649.5000,649.5000,649.5000,649.5000,2
2012-06-28,09:45:00,650.5000,650.5000,650.0000,650.0000,3
2012-06-28,09:50:00,649.7500,649.7500,649.7500,649.7500,1
2012-06-28,10:10:00,649.2500,649.2500,649.2500,649.2500,1
2012-06-28,10:20:00,647.7500,648.0000,647.7500,648.0000,5
2012-06-28,10:25:00,648.2500,648.2500,648.0000,648.0000,2
2012-06-28,10:35:00,648.0000,648.0000,648.0000,648.0000,1
2012-06-28,10:45:00,649.2500,649.2500,649.2500,649.2500,10
2012-06-28,10:50:00,648.7500,648.7500,648.7500,648.7500,4
2012-06-28,10:55:00,648.7500,649.7500,648.7500,649.7500,12
2012-06-28,11:10:00,650.5000,651.0000,650.5000,651.0000,6
2012-06-28,11:15:00,651.0000,651.0000,651.0000,651.0000,6
2012-06-28,11:20:00,650.5000,650.5000,650.5000,650.5000,4
2012-06-28,11:25:00,650.5000,650.5000,650.5000,650.5000,5
2012-06-28,11:35:00,650.5000,650.5000,650.5000,650.5000,1
2012-06-28,11:40:00,650.7500,651.0000,650.7500,651.0000,4
2012-06-28,11:45:00,651.0000,651.0000,651.0000,651.0000,2
2012-06-28,12:10:00,650.7500,650.7500,650.7500,650.7500,1
2012-06-28,12:25:00,651.0000,651.0000,651.0000,651.0000,1
2012-06-28,12:50:00,651.2500,651.7500,651.2500,651.7500,10
2012-06-28,13:05:00,651.7500,652.0000,651.7500,652.0000,16
2012-06-28,13:10:00,652.0000,652.0000,652.0000,652.0000,5
2012-06-28,13:15:00,652.0000,652.0000,652.0000,652.0000,8
2012-06-28,13:25:00,652.5000,652.5000,652.5000,652.5000,3
2012-06-28,13:30:00,652.5000,652.5000,652.5000,652.5000,10
2012-06-28,13:40:00,653.0000,653.0000,653.0000,653.0000,5
2012-06-28,13:50:00,653.2500,653.7500,653.2500,653.7500,13
2012-06-28,13:55:00,653.5000,653.5000,653.5000,653.5000,1
2012-06-28,14:00:00,653.7500,653.7500,653.5000,653.5000,11
2012-06-28,14:05:00,654.0000,654.0000,654.0000,654.0000,7
2012-06-28,14:10:00,654.0000,654.5000,654.0000,654.0000,24
2012-06-28,14:15:00,654.0000,654.0000,654.0000,654.0000,9
2012-06-28,14:30:00,654.0000,654.0000,654.0000,654.0000,2
2012-06-28,14:35:00,654.0000,654.0000,654.0000,654.0000,4
2012-06-28,14:45:00,655.0000,655.5000,655.0000,655.5000,38
2012-06-28,14:50:00,655.2500,655.2500,655.2500,655.2500,7
2012-06-28,14:55:00,655.5000,656.0000,655.5000,656.0000,15
2012-06-28,15:00:00,655.7500,655.7500,655.5000,655.5000,8
2012-06-28,15:05:00,655.7500,656.0000,655.7500,656.0000,14
2012-06-28,15:10:00,655.5000,656.0000,655.5000,656.0000,20
2012-06-28,15:15:00,655.5000,655.5000,655.5000,655.5000,10
2012-06-28,15:20:00,655.5000,655.5000,655.5000,655.5000,2
2012-06-28,15:25:00,655.7500,656.0000,655.7500,656.0000,3
2012-06-28,15:45:00,656.0000,656.0000,655.2500,655.2500,5
2012-06-28,15:50:00,656.0000,656.2500,656.0000,656.2500,18
2012-06-28,15:55:00,656.2500,656.2500,655.5000,656.0000,21
2012-06-28,16:00:00,655.5000,655.5000,654.5000,655.0000,34
2012-06-28,16:05:00,654.5000,655.0000,654.5000,655.0000,11
2012-06-28,16:10:00,654.0000,655.0000,654.0000,655.0000,39
2012-06-28,16:15:00,654.5000,655.0000,654.5000,655.0000,4
2012-06-28,16:20:00,655.0000,655.0000,655.0000,655.0000,1
2012-06-28,16:25:00,654.7500,654.7500,654.7500,654.7500,3
2012-06-28,16:30:00,654.7500,654.7500,654.7500,654.7500,1
2012-06-28,16:35:00,655.7500,655.7500,655.5000,655.7500,5
2012-06-28,16:40:00,655.7500,655.7500,655.5000,655.5000,6
2012-06-28,16:50:00,656.5000,656.7500,656.5000,656.7500,11
2012-06-28,16:55:00,656.5000,656.7500,656.5000,656.7500,6
2012-06-28,17:00:00,656.7500,658.0000,656.7500,658.0000,46
2012-06-28,17:05:00,658.0000,658.7500,658.0000,658.0000,22
2012-06-28,17:10:00,659.0000,659.0000,658.5000,659.0000,24
2012-06-28,17:15:00,658.2500,658.5000,658.2500,658.5000,12
2012-06-28,17:20:00,658.5000,659.0000,658.5000,659.0000,15
2012-06-28,17:25:00,659.2500,659.2500,659.2500,659.2500,3
2012-06-28,17:35:00,659.7500,659.7500,659.7500,659.7500,2
2012-06-28,17:40:00,659.2500,659.7500,659.2500,659.5000,22
2012-06-28,17:45:00,659.7500,659.7500,659.5000,659.7500,15
2012-06-28,17:50:00,659.5000,660.0000,659.5000,660.0000,33
2012-06-28,17:55:00,659.7500,660.0000,659.5000,660.0000,21
2012-06-28,18:05:00,660.0000,660.0000,659.7500,660.0000,53
2012-06-28,18:15:00,659.5000,659.5000,659.5000,659.5000,1
2012-06-28,18:20:00,659.5000,659.5000,659.5000,659.5000,1
2012-06-28,18:25:00,660.0000,660.0000,660.0000,660.0000,5
2012-06-28,18:30:00,660.0000,660.0000,659.5000,659.5000,15
2012-06-28,18:35:00,659.0000,659.0000,659.0000,659.0000,4
2012-06-28,18:40:00,659.0000,659.0000,658.2500,658.2500,5
2012-06-28,18:45:00,658.2500,658.2500,658.0000,658.0000,2
2012-06-28,18:50:00,658.5000,658.5000,657.7500,658.5000,10
2012-06-28,18:55:00,659.0000,659.2500,659.0000,659.0000,4
2012-06-28,19:00:00,659.7500,659.7500,659.7500,659.7500,2
2012-06-28,19:05:00,659.7500,660.2500,659.7500,660.2500,59
2012-06-28,19:15:00,660.0000,660.7500,659.2500,660.7500,13
2012-06-28,19:20:00,660.7500,661.0000,660.2500,661.0000,30
2012-06-28,19:25:00,660.7500,660.7500,659.7500,659.7500,13
2012-06-28,19:30:00,659.7500,660.0000,659.7500,660.0000,6
2012-06-28,19:35:00,659.0000,659.0000,659.0000,659.0000,1
2012-06-28,19:40:00,659.0000,660.2500,658.5000,659.0000,8
2012-06-28,19:45:00,660.0000,660.0000,659.7500,659.7500,2
2012-06-28,19:50:00,660.5000,662.0000,660.5000,662.0000,30
2012-06-28,19:55:00,661.2500,661.5000,661.2500,661.5000,3
2012-06-28,20:00:00,661.5000,661.5000,660.5000,660.5000,13
2012-06-28,20:05:00,660.2500,660.5000,660.0000,660.0000,71
2012-06-28,20:10:00,660.2500,660.2500,660.0000,660.0000,2
2012-06-28,20:15:00,660.5000,661.0000,660.0000,661.0000,37
2012-06-28,20:20:00,660.2500,660.2500,658.2500,659.5000,48
2012-06-28,20:25:00,659.5000,660.2500,658.7500,659.0000,28
2012-06-28,20:30:00,659.0000,659.0000,656.2500,657.0000,30
2012-06-28,20:35:00,657.0000,657.2500,656.7500,656.7500,10
2012-06-28,20:40:00,657.2500,659.0000,656.2500,656.2500,95
2012-06-28,20:45:00,656.2500,656.7500,654.0000,654.0000,142
2012-06-28,20:50:00,653.2500,653.7500,652.2500,652.7500,35
2012-06-28,20:55:00,653.0000,654.0000,651.5000,653.0000,14
2012-06-28,21:00:00,654.0000,654.0000,651.5000,651.7500,26
2012-06-28,21:05:00,651.7500,651.7500,648.2500,648.5000,177
2012-06-28,21:10:00,648.7500,650.0000,648.2500,648.5000,94
2012-06-28,21:15:00,648.7500,648.7500,645.7500,645.7500,173
2012-06-28,21:20:00,645.7500,646.5000,644.0000,645.7500,77
2012-06-28,21:25:00,645.7500,648.5000,645.7500,648.5000,141
2012-06-28,21:30:00,648.5000,650.0000,648.2500,649.7500,28
2012-06-28,21:35:00,649.7500,651.0000,648.5000,649.0000,59
2012-06-28,21:40:00,649.0000,652.0000,648.2500,652.0000,87
2012-06-28,21:45:00,652.0000,654.0000,652.0000,654.0000,87
2012-06-28,21:50:00,654.0000,654.0000,650.2500,650.7500,78
2012-06-28,21:55:00,650.7500,650.7500,649.5000,649.7500,173
2012-06-28,22:00:00,650.2500,650.2500,649.5000,650.0000,89
2012-06-28,22:05:00,650.0000,650.5000,649.5000,650.2500,87
2012-06-28,22:10:00,651.0000,656.2500,651.0000,656.2500,145
2012-06-28,22:15:00,656.2500,656.5000,653.7500,654.7500,77
2012-06-28,22:20:00,655.5000,656.0000,653.5000,655.5000,76
2012-06-28,22:25:00,654.7500,657.0000,653.2500,657.0000,85
2012-06-28,22:30:00,657.0000,660.2500,654.7500,660.0000,665
2012-06-28,22:35:00,660.2500,661.7500,659.5000,661.5000,550
2012-06-28,22:40:00,661.5000,663.0000,661.0000,662.5000,398
2012-06-28,22:45:00,662.5000,662.7500,660.0000,660.0000,451
2012-06-28,22:50:00,660.2500,661.0000,658.5000,659.5000,363
2012-06-28,22:55:00,659.7500,660.0000,656.2500,659.0000,545
2012-06-28,23:00:00,659.2500,659.5000,657.0000,659.0000,299
2012-06-28,23:05:00,659.5000,660.0000,658.5000,659.7500,274
2012-06-28,23:10:00,660.0000,660.2500,658.7500,658.7500,340
2012-06-28,23:15:00,658.7500,659.5000,657.7500,657.7500,263
2012-06-28,23:20:00,658.7500,658.7500,657.7500,657.7500,489
2012-06-28,23:25:00,658.2500,658.2500,657.0000,657.0000,483
2012-06-28,23:30:00,657.0000,657.0000,655.5000,655.7500,454
2012-06-28,23:35:00,656.0000,657.7500,655.5000,657.0000,201
2012-06-28,23:40:00,657.2500,657.5000,656.5000,656.5000,325
2012-06-28,23:45:00,656.7500,657.0000,656.0000,656.5000,118
2012-06-28,23:50:00,656.7500,657.2500,656.2500,656.5000,193
2012-06-28,23:55:00,657.0000,657.0000,655.7500,655.7500,341
2012-06-29,00:00:00,655.7500,656.7500,655.7500,656.7500,168
2012-06-29,00:05:00,656.7500,657.5000,655.7500,656.5000,316
2012-06-29,00:10:00,656.2500,656.7500,656.2500,656.5000,128
2012-06-29,00:15:00,656.5000,657.2500,656.2500,657.0000,179
2012-06-29,00:20:00,656.5000,657.0000,655.2500,656.5000,209
2012-06-29,00:25:00,656.5000,658.5000,656.2500,657.5000,617
2012-06-29,00:30:00,657.7500,657.7500,656.5000,656.7500,271
2012-06-29,00:35:00,656.7500,658.2500,656.5000,658.2500,235
2012-06-29,00:40:00,658.2500,658.2500,656.7500,656.7500,280
2012-06-29,00:45:00,656.7500,657.2500,653.2500,653.2500,245
2012-06-29,00:50:00,653.7500,653.7500,650.7500,652.5000,243
2012-06-29,00:55:00,652.7500,654.7500,652.5000,652.7500,146
2012-06-29,01:00:00,652.7500,653.2500,651.2500,652.0000,328
2012-06-29,01:05:00,651.7500,653.7500,651.7500,653.5000,206
2012-06-29,01:10:00,653.5000,655.0000,653.5000,654.2500,100
2012-06-29,01:15:00,654.5000,656.2500,654.2500,655.5000,201
2012-06-29,01:20:00,655.5000,656.0000,655.0000,655.5000,129
2012-06-29,01:25:00,655.5000,655.5000,652.2500,652.2500,157
2012-06-29,01:30:00,652.0000,652.2500,650.0000,650.5000,411
2012-06-29,01:35:00,650.5000,650.5000,648.2500,649.0000,565
2012-06-29,01:40:00,649.2500,650.0000,648.0000,648.2500,305
2012-06-29,01:45:00,648.5000,648.7500,647.0000,647.5000,330
2012-06-29,01:50:00,647.5000,647.7500,645.5000,646.0000,511
2012-06-29,01:55:00,646.0000,650.2500,646.0000,649.7500,538
2012-06-29,02:00:00,650.0000,651.0000,649.0000,649.5000,313
2012-06-29,02:05:00,649.7500,650.2500,647.0000,647.0000,422
2012-06-29,02:10:00,647.0000,647.7500,646.5000,647.0000,429
2012-06-29,02:15:00,647.0000,647.2500,646.2500,647.0000,92
2012-06-29,02:20:00,647.0000,647.2500,646.5000,647.2500,161
2012-06-29,02:25:00,647.2500,650.0000,647.2500,650.0000,251
2012-06-29,02:30:00,650.0000,650.7500,648.7500,648.7500,373
2012-06-29,02:35:00,649.5000,649.7500,648.0000,649.0000,91
2012-06-29,02:40:00,649.2500,649.5000,647.2500,647.5000,177
2012-06-29,02:45:00,647.7500,653.2500,647.2500,652.5000,1047
2012-06-29,02:50:00,652.5000,654.2500,651.7500,652.5000,378
2012-06-29,02:55:00,652.5000,654.5000,649.5000,651.7500,1686
2012-06-29,03:50:00,652.0000,652.0000,652.0000,652.0000,1
2012-06-29,06:00:00,626.0000,626.0000,624.0000,625.2500,136
2012-06-29,06:05:00,625.5000,625.5000,624.7500,625.0000,82
2012-06-29,06:10:00,625.5000,625.5000,624.0000,624.7500,95
2012-06-29,06:15:00,625.0000,627.0000,625.0000,627.0000,162
2012-06-29,06:20:00,626.7500,626.7500,626.2500,626.7500,25
2012-06-29,06:25:00,626.7500,626.7500,626.2500,626.7500,26
2012-06-29,06:30:00,626.2500,626.2500,624.2500,624.2500,38
2012-06-29,06:35:00,624.0000,626.0000,624.0000,626.0000,54
2012-06-29,06:40:00,625.2500,626.0000,624.0000,624.0000,29
2012-06-29,06:45:00,624.0000,624.2500,624.0000,624.0000,23
2012-06-29,06:50:00,624.0000,625.0000,624.0000,624.5000,34
2012-06-29,06:55:00,624.7500,625.5000,624.7500,625.2500,16
2012-06-29,07:00:00,625.0000,625.7500,625.0000,625.0000,31
2012-06-29,07:05:00,624.5000,624.7500,624.5000,624.5000,7
2012-06-29,07:10:00,625.0000,625.0000,624.7500,624.7500,15
2012-06-29,07:15:00,624.7500,625.0000,624.2500,624.2500,5
2012-06-29,07:20:00,624.5000,624.5000,624.2500,624.2500,4
2012-06-29,07:25:00,624.2500,624.5000,624.2500,624.5000,13
2012-06-29,07:30:00,624.5000,624.7500,624.5000,624.7500,4
2012-06-29,07:35:00,624.7500,625.0000,624.7500,625.0000,12
2012-06-29,07:40:00,624.7500,624.7500,624.5000,624.5000,8
2012-06-29,07:45:00,624.7500,624.7500,624.2500,624.5000,3
2012-06-29,07:50:00,624.0000,624.2500,624.0000,624.2500,10
2012-06-29,07:55:00,624.2500,624.2500,624.0000,624.2500,9
2012-06-29,08:00:00,624.2500,624.5000,624.2500,624.5000,16
2012-06-29,08:05:00,624.2500,624.5000,624.2500,624.5000,51
2012-06-29,08:10:00,624.2500,624.2500,624.0000,624.2500,6
2012-06-29,08:15:00,624.0000,624.2500,623.7500,624.2500,16
2012-06-29,08:20:00,624.2500,624.5000,624.2500,624.2500,5
2012-06-29,08:25:00,624.2500,624.5000,624.0000,624.5000,44
2012-06-29,08:30:00,624.2500,624.5000,624.2500,624.2500,15
2012-06-29,08:35:00,624.5000,625.0000,624.5000,625.0000,51
2012-06-29,08:40:00,625.0000,625.0000,625.0000,625.0000,1
2012-06-29,08:45:00,625.0000,625.5000,625.0000,625.5000,40
2012-06-29,08:50:00,625.5000,625.7500,625.5000,625.7500,9
2012-06-29,08:55:00,625.7500,626.5000,625.7500,626.2500,26
2012-06-29,09:00:00,626.7500,627.0000,626.2500,627.0000,64
2012-06-29,09:05:00,627.0000,627.0000,626.7500,627.0000,29
2012-06-29,09:10:00,627.0000,628.0000,626.7500,627.7500,56
2012-06-29,09:15:00,628.2500,628.2500,628.0000,628.2500,12
2012-06-29,09:20:00,628.2500,628.2500,628.0000,628.0000,9
2012-06-29,09:25:00,628.5000,628.5000,628.2500,628.5000,9
2012-06-29,09:30:00,628.5000,628.5000,628.2500,628.2500,7
2012-06-29,09:35:00,628.5000,629.0000,628.5000,628.5000,26
2012-06-29,09:40:00,628.7500,628.7500,628.0000,628.0000,12
2012-06-29,09:45:00,628.0000,628.0000,627.5000,628.0000,12
2012-06-29,09:50:00,628.0000,628.2500,627.5000,628.2500,9
2012-06-29,09:55:00,628.0000,628.0000,628.0000,628.0000,15
2012-06-29,10:00:00,628.0000,628.0000,627.7500,627.7500,9
2012-06-29,10:05:00,628.5000,629.5000,628.2500,629.5000,36
2012-06-29,10:10:00,629.2500,630.0000,629.2500,629.7500,79
2012-06-29,10:15:00,630.0000,630.7500,629.7500,630.0000,62
2012-06-29,10:20:00,630.2500,630.2500,630.0000,630.0000,8
2012-06-29,10:25:00,629.7500,630.7500,629.0000,630.5000,27
2012-06-29,10:30:00,630.5000,630.5000,630.0000,630.0000,14
2012-06-29,10:35:00,630.0000,630.5000,630.0000,630.5000,5
2012-06-29,10:40:00,630.5000,630.5000,629.2500,629.2500,11
2012-06-29,10:45:00,629.0000,630.0000,629.0000,630.0000,49
2012-06-29,10:50:00,630.0000,631.0000,629.5000,630.5000,50
2012-06-29,10:55:00,631.0000,631.0000,629.5000,629.5000,26
2012-06-29,11:00:00,629.2500,630.0000,628.5000,630.0000,21
2012-06-29,11:05:00,630.0000,630.0000,630.0000,630.0000,8
2012-06-29,11:10:00,630.2500,630.5000,630.2500,630.2500,7
2012-06-29,11:15:00,630.2500,630.2500,629.2500,629.5000,6
2012-06-29,11:20:00,629.0000,629.2500,629.0000,629.0000,3
2012-06-29,11:25:00,628.7500,629.0000,628.7500,629.0000,2
2012-06-29,11:30:00,629.0000,629.0000,628.5000,628.5000,3
2012-06-29,11:35:00,628.7500,629.0000,628.7500,629.0000,5
2012-06-29,11:40:00,629.0000,629.0000,627.7500,627.7500,41
2012-06-29,11:45:00,627.7500,627.7500,627.7500,627.7500,1
2012-06-29,11:50:00,627.7500,628.2500,627.7500,628.2500,8
2012-06-29,11:55:00,628.5000,628.5000,628.5000,628.5000,1
2012-06-29,12:00:00,628.5000,628.5000,628.2500,628.5000,6
2012-06-29,12:05:00,629.0000,629.5000,628.7500,628.7500,14
2012-06-29,12:10:00,628.7500,629.2500,628.5000,629.2500,16
2012-06-29,12:15:00,628.5000,628.5000,628.5000,628.5000,8
2012-06-29,12:25:00,628.5000,629.2500,628.5000,628.7500,13
2012-06-29,12:35:00,629.0000,630.0000,629.0000,630.0000,4
2012-06-29,12:40:00,629.7500,630.2500,629.7500,630.0000,12
2012-06-29,12:45:00,630.2500,630.2500,630.2500,630.2500,6
2012-06-29,12:50:00,630.2500,630.7500,630.2500,630.7500,3
2012-06-29,12:55:00,630.7500,630.7500,628.0000,628.5000,42
2012-06-29,13:00:00,628.2500,628.2500,628.0000,628.2500,25
2012-06-29,13:05:00,628.0000,628.0000,628.0000,628.0000,5
2012-06-29,13:10:00,628.0000,628.7500,628.0000,628.5000,17
2012-06-29,13:20:00,628.2500,628.2500,628.2500,628.2500,1
2012-06-29,13:30:00,629.0000,629.5000,629.0000,629.5000,13
2012-06-29,13:35:00,629.7500,629.7500,629.5000,629.7500,12
2012-06-29,13:40:00,629.5000,630.2500,629.5000,630.2500,12
2012-06-29,13:45:00,630.2500,630.2500,629.7500,629.7500,5
2012-06-29,13:50:00,629.7500,630.7500,629.7500,630.5000,11
2012-06-29,13:55:00,630.7500,630.7500,630.2500,630.2500,12
2012-06-29,14:00:00,630.7500,630.7500,630.5000,630.7500,7
2012-06-29,14:05:00,630.7500,630.7500,630.7500,630.7500,2
2012-06-29,14:10:00,630.2500,630.5000,630.2500,630.2500,3
2012-06-29,14:15:00,630.2500,630.5000,630.0000,630.2500,12
2012-06-29,14:30:00,630.2500,630.7500,630.2500,630.7500,9
2012-06-29,14:35:00,630.5000,630.5000,630.5000,630.5000,1
2012-06-29,14:40:00,630.5000,630.5000,630.5000,630.5000,4
2012-06-29,14:45:00,630.7500,630.7500,630.7500,630.7500,5
2012-06-29,14:50:00,631.0000,631.0000,631.0000,631.0000,21
2012-06-29,14:55:00,630.5000,631.2500,630.5000,631.2500,16
2012-06-29,15:00:00,631.2500,631.2500,630.7500,630.7500,10
2012-06-29,15:05:00,630.7500,630.7500,630.7500,630.7500,6
2012-06-29,15:10:00,630.5000,632.0000,630.5000,631.5000,104
2012-06-29,15:15:00,631.7500,631.7500,631.5000,631.5000,5
2012-06-29,15:20:00,632.0000,634.0000,631.7500,633.5000,174
2012-06-29,15:25:00,634.0000,634.0000,633.0000,633.0000,33
2012-06-29,15:30:00,633.0000,633.0000,632.5000,632.5000,9
2012-06-29,15:35:00,633.5000,634.0000,633.2500,634.0000,11
2012-06-29,15:40:00,633.7500,633.7500,633.0000,633.7500,8
2012-06-29,15:45:00,633.2500,633.7500,633.2500,633.7500,22
2012-06-29,15:50:00,633.2500,633.7500,633.2500,633.7500,2
2012-06-29,15:55:00,633.7500,633.7500,633.0000,633.2500,8
2012-06-29,16:00:00,633.0000,633.5000,632.5000,632.5000,10
2012-06-29,16:05:00,632.5000,632.5000,632.2500,632.5000,7
2012-06-29,16:10:00,633.0000,633.0000,633.0000,633.0000,20
2012-06-29,16:15:00,633.5000,634.2500,633.5000,634.0000,7
2012-06-29,16:20:00,634.2500,636.7500,634.2500,636.7500,150
2012-06-29,16:25:00,636.7500,637.0000,636.0000,636.0000,60
2012-06-29,16:30:00,636.0000,636.0000,634.5000,634.5000,25
2012-06-29,16:35:00,634.5000,634.7500,633.2500,633.2500,36
2012-06-29,16:40:00,634.0000,634.7500,634.0000,634.7500,21
2012-06-29,16:45:00,634.7500,634.7500,634.5000,634.7500,12
2012-06-29,16:50:00,634.7500,634.7500,634.2500,634.2500,9
2012-06-29,16:55:00,634.5000,634.7500,634.5000,634.7500,8
2012-06-29,17:00:00,635.0000,635.0000,634.5000,634.5000,34
2012-06-29,17:05:00,634.5000,634.5000,634.5000,634.5000,22
2012-06-29,17:10:00,634.5000,634.5000,632.7500,633.5000,45
2012-06-29,17:15:00,633.5000,633.5000,632.7500,632.7500,32
2012-06-29,17:20:00,632.7500,634.0000,632.5000,633.7500,39
2012-06-29,17:25:00,634.0000,634.2500,633.0000,634.2500,9
2012-06-29,17:30:00,634.0000,634.5000,633.7500,634.2500,29
2012-06-29,17:35:00,634.0000,634.2500,633.7500,633.7500,8
2012-06-29,17:40:00,633.2500,633.2500,631.2500,631.7500,54
2012-06-29,17:45:00,631.5000,632.0000,631.5000,631.5000,32
2012-06-29,17:50:00,631.7500,632.7500,631.5000,632.5000,21
2012-06-29,17:55:00,632.2500,633.7500,632.2500,633.2500,44
2012-06-29,18:00:00,633.2500,633.2500,632.2500,632.2500,9
2012-06-29,18:05:00,633.0000,634.2500,633.0000,633.7500,31
2012-06-29,18:10:00,634.0000,634.0000,634.0000,634.0000,16
2012-06-29,18:15:00,634.0000,634.0000,633.5000,633.5000,15
2012-06-29,18:20:00,633.5000,633.5000,633.5000,633.5000,7
2012-06-29,18:25:00,633.0000,634.0000,632.5000,633.7500,92
2012-06-29,18:30:00,633.7500,634.0000,633.5000,633.7500,24
2012-06-29,18:35:00,633.0000,633.0000,633.0000,633.0000,40
2012-06-29,18:40:00,633.0000,633.0000,632.7500,633.0000,117
2012-06-29,18:45:00,633.0000,633.2500,632.2500,633.2500,39
2012-06-29,18:50:00,633.0000,634.5000,633.0000,634.2500,89
2012-06-29,18:55:00,634.5000,635.0000,634.2500,635.0000,195
2012-06-29,19:00:00,635.0000,635.7500,635.0000,635.7500,40
2012-06-29,19:05:00,635.5000,636.0000,635.5000,635.7500,34
2012-06-29,19:10:00,636.2500,636.2500,635.7500,635.7500,20
2012-06-29,19:15:00,635.7500,636.0000,635.5000,635.7500,83
2012-06-29,19:20:00,635.5000,636.0000,635.5000,636.0000,81
2012-06-29,19:25:00,636.0000,636.0000,635.7500,636.0000,52
2012-06-29,19:30:00,636.0000,636.0000,635.0000,635.2500,118
2012-06-29,19:35:00,635.5000,636.5000,635.0000,635.7500,111
2012-06-29,19:40:00,636.2500,637.0000,636.2500,637.0000,118
2012-06-29,19:45:00,636.7500,636.7500,634.2500,634.5000,74
2012-06-29,19:50:00,634.5000,634.5000,632.5000,633.0000,88
2012-06-29,19:55:00,632.5000,632.7500,631.0000,632.2500,73
2012-06-29,20:00:00,632.5000,634.2500,631.5000,632.7500,176
2012-06-29,20:05:00,632.5000,632.7500,631.2500,631.2500,230
2012-06-29,20:10:00,631.0000,634.0000,631.0000,633.2500,194
2012-06-29,20:15:00,633.7500,634.0000,630.7500,632.2500,335
2012-06-29,20:20:00,632.2500,633.2500,631.5000,633.0000,188
2012-06-29,20:25:00,632.0000,633.5000,631.7500,633.2500,426
2012-06-29,20:30:00,632.2500,644.0000,615.5000,640.5000,3414
2012-06-29,20:35:00,641.2500,648.0000,640.0000,643.7500,1353
2012-06-29,20:40:00,643.7500,645.2500,635.0000,636.2500,1740
2012-06-29,20:45:00,637.0000,643.2500,636.7500,640.7500,853
2012-06-29,20:50:00,640.7500,642.2500,640.0000,641.2500,441
2012-06-29,20:55:00,641.2500,642.7500,640.7500,641.5000,413
2012-06-29,21:00:00,641.5000,645.5000,641.2500,644.7500,1057
2012-06-29,21:05:00,644.7500,645.7500,644.2500,644.7500,569
2012-06-29,21:10:00,644.7500,646.0000,644.0000,644.7500,575
2012-06-29,21:15:00,645.0000,645.0000,641.0000,641.2500,389
2012-06-29,21:20:00,641.2500,641.2500,638.7500,639.0000,1070
2012-06-29,21:25:00,639.0000,639.2500,637.0000,637.2500,726
2012-06-29,21:30:00,637.2500,639.0000,636.7500,637.0000,395
2012-06-29,21:35:00,636.5000,637.5000,635.5000,635.5000,218
2012-06-29,21:40:00,635.7500,635.7500,628.2500,631.0000,1060
2012-06-29,21:45:00,631.2500,635.0000,631.2500,632.7500,613
2012-06-29,21:50:00,633.0000,634.5000,632.7500,634.2500,458
2012-06-29,21:55:00,634.0000,637.0000,633.7500,635.7500,443
2012-06-29,22:00:00,635.7500,636.2500,635.0000,635.2500,220
2012-06-29,22:05:00,635.5000,635.5000,634.0000,634.7500,186
2012-06-29,22:10:00,634.7500,637.0000,634.7500,636.5000,438
2012-06-29,22:15:00,636.7500,638.7500,636.5000,638.5000,367
2012-06-29,22:20:00,638.2500,639.5000,637.7500,638.7500,326
2012-06-29,22:25:00,638.7500,639.7500,638.5000,639.2500,257
2012-06-29,22:30:00,639.2500,641.5000,638.5000,639.5000,1259
2012-06-29,22:35:00,639.5000,639.5000,631.7500,632.5000,1053
2012-06-29,22:40:00,632.7500,632.7500,630.7500,632.5000,861
2012-06-29,22:45:00,632.5000,633.0000,627.0000,628.7500,1642
2012-06-29,22:50:00,628.7500,632.0000,628.5000,631.0000,1203
2012-06-29,22:55:00,630.7500,630.7500,627.7500,627.7500,1063
2012-06-29,23:00:00,627.7500,629.5000,625.5000,629.5000,1249
2012-06-29,23:05:00,629.7500,630.7500,628.7500,629.2500,890
2012-06-29,23:10:00,629.5000,633.7500,629.5000,630.2500,1403
2012-06-29,23:15:00,630.5000,635.0000,630.5000,633.2500,1317
2012-06-29,23:20:00,633.2500,634.2500,632.0000,632.5000,491
2012-06-29,23:25:00,632.7500,635.0000,632.5000,633.0000,598
2012-06-29,23:30:00,633.2500,633.5000,631.5000,632.0000,606
2012-06-29,23:35:00,632.0000,632.5000,631.2500,631.7500,469
2012-06-29,23:40:00,632.0000,634.2500,631.2500,634.0000,592
2012-06-29,23:45:00,634.0000,634.2500,631.5000,631.7500,496
2012-06-29,23:50:00,631.7500,633.0000,631.2500,631.5000,639
2012-06-29,23:55:00,631.2500,631.5000,628.0000,628.2500,1065
2012-06-30,00:00:00,628.0000,629.7500,625.7500,625.7500,1215
2012-06-30,00:05:00,625.7500,628.2500,625.2500,627.0000,706
2012-06-30,00:10:00,627.0000,629.7500,627.0000,628.5000,745
2012-06-30,00:15:00,628.7500,632.0000,628.7500,631.0000,854
2012-06-30,00:20:00,631.0000,632.0000,629.7500,629.7500,1091
2012-06-30,00:25:00,629.7500,629.7500,625.7500,627.7500,1091
2012-06-30,00:30:00,627.7500,628.7500,627.0000,627.7500,531
2012-06-30,00:35:00,627.5000,628.0000,624.7500,627.2500,1330
2012-06-30,00:40:00,627.0000,627.0000,625.2500,625.7500,683
2012-06-30,00:45:00,625.5000,628.5000,625.5000,627.5000,887
2012-06-30,00:50:00,627.5000,627.5000,625.5000,626.0000,648
2012-06-30,00:55:00,626.0000,626.2500,624.5000,626.0000,911
2012-06-30,01:00:00,626.5000,627.2500,625.7500,626.2500,381
2012-06-30,01:05:00,626.2500,629.0000,626.0000,628.2500,699
2012-06-30,01:10:00,628.0000,629.5000,627.5000,627.5000,859
2012-06-30,01:15:00,627.5000,628.5000,625.7500,628.5000,1022
2012-06-30,01:20:00,628.2500,628.5000,626.5000,627.7500,475
2012-06-30,01:25:00,627.5000,627.5000,626.5000,626.7500,450
2012-06-30,01:30:00,627.0000,628.5000,626.7500,628.2500,927
2012-06-30,01:35:00,628.2500,629.0000,627.5000,628.5000,738
2012-06-30,01:40:00,628.7500,629.2500,628.2500,629.0000,427
2012-06-30,01:45:00,629.0000,630.5000,629.0000,630.0000,700
2012-06-30,01:50:00,630.0000,631.7500,629.7500,631.5000,879
2012-06-30,01:55:00,631.7500,631.7500,629.7500,630.0000,917
2012-06-30,02:00:00,630.0000,630.2500,629.0000,630.0000,659
2012-06-30,02:05:00,629.7500,631.0000,629.2500,630.2500,1047
2012-06-30,02:10:00,630.0000,630.0000,629.0000,629.7500,1064
2012-06-30,02:15:00,629.2500,629.7500,628.7500,629.5000,247
2012-06-30,02:20:00,629.2500,629.7500,628.7500,629.0000,232
2012-06-30,02:25:00,629.0000,629.7500,629.0000,629.7500,265
2012-06-30,02:30:00,629.7500,630.2500,629.2500,629.7500,501
2012-06-30,02:35:00,629.7500,632.0000,629.5000,631.7500,838
2012-06-30,02:40:00,632.0000,633.0000,631.7500,632.5000,646
2012-06-30,02:45:00,632.7500,633.0000,631.5000,631.7500,632
2012-06-30,02:50:00,631.5000,634.7500,631.5000,633.5000,1328
2012-06-30,02:55:00,633.2500,634.5000,626.5000,627.5000,7324
2012-06-30,03:50:00,628.5000,628.5000,628.5000,628.5000,1
2012-07-02,06:00:00,642.5000,649.0000,642.2500,645.7500,1192
2012-07-02,06:05:00,646.0000,647.7500,645.7500,647.7500,182
2012-07-02,06:10:00,647.7500,649.0000,646.5000,649.0000,369
2012-07-02,06:15:00,648.7500,649.0000,646.0000,647.0000,188
2012-07-02,06:20:00,647.7500,650.0000,647.7500,649.2500,293
2012-07-02,06:25:00,649.2500,652.2500,649.2500,651.5000,498
2012-07-02,06:30:00,651.2500,653.5000,651.2500,652.7500,200
2012-07-02,06:35:00,653.0000,653.5000,652.5000,653.0000,141
2012-07-02,06:40:00,653.2500,653.7500,652.5000,652.5000,173
2012-07-02,06:45:00,653.2500,653.7500,651.5000,652.0000,80
2012-07-02,06:50:00,652.5000,655.0000,652.2500,654.0000,137
2012-07-02,06:55:00,654.0000,654.2500,653.5000,653.5000,46
2012-07-02,07:00:00,653.5000,654.5000,653.5000,654.5000,51
2012-07-02,07:05:00,654.0000,654.2500,652.7500,653.0000,92
2012-07-02,07:10:00,653.7500,654.5000,653.5000,654.0000,36
2012-07-02,07:15:00,654.0000,655.0000,653.7500,654.7500,152
2012-07-02,07:20:00,654.5000,655.0000,654.0000,654.0000,64
2012-07-02,07:25:00,654.0000,654.7500,654.0000,654.7500,24
2012-07-02,07:30:00,655.0000,655.5000,655.0000,655.5000,153
2012-07-02,07:35:00,655.5000,656.7500,655.5000,656.2500,151
2012-07-02,07:40:00,656.2500,657.2500,655.5000,656.5000,70
2012-07-02,07:45:00,656.7500,657.0000,656.0000,656.7500,12
2012-07-02,07:50:00,656.2500,657.0000,656.0000,657.0000,28
2012-07-02,07:55:00,657.0000,657.5000,657.0000,657.5000,106
2012-07-02,08:00:00,657.2500,657.2500,654.5000,655.0000,146
2012-07-02,08:05:00,655.5000,656.0000,654.5000,655.2500,28
2012-07-02,08:10:00,654.5000,654.7500,653.5000,653.7500,42
2012-07-02,08:15:00,653.7500,654.0000,653.2500,653.7500,32
2012-07-02,08:20:00,653.7500,656.2500,653.7500,656.0000,62
2012-07-02,08:25:00,656.2500,657.2500,656.0000,657.2500,25
2012-07-02,08:30:00,657.0000,657.2500,657.0000,657.2500,10
2012-07-02,08:35:00,657.2500,657.2500,655.5000,655.7500,25
2012-07-02,08:40:00,655.7500,656.7500,655.7500,656.7500,30
2012-07-02,08:45:00,656.7500,656.7500,656.0000,656.0000,4
2012-07-02,08:50:00,655.7500,655.7500,655.0000,655.2500,14
2012-07-02,08:55:00,655.0000,655.2500,654.0000,654.2500,21
2012-07-02,09:00:00,654.5000,656.0000,654.2500,654.2500,162
2012-07-02,09:05:00,654.0000,654.0000,651.7500,651.7500,160
2012-07-02,09:10:00,652.0000,654.2500,651.5000,654.2500,50
2012-07-02,09:15:00,654.0000,654.0000,651.2500,651.5000,55
2012-07-02,09:20:00,651.5000,652.2500,650.0000,650.7500,118
2012-07-02,09:25:00,650.0000,650.5000,649.2500,649.2500,232
2012-07-02,09:30:00,649.5000,651.5000,649.2500,651.2500,83
2012-07-02,09:35:00,651.2500,652.5000,651.2500,651.7500,29
2012-07-02,09:40:00,652.7500,653.2500,652.2500,652.5000,48
2012-07-02,09:45:00,652.5000,652.5000,649.7500,649.7500,61
2012-07-02,09:50:00,650.2500,650.7500,650.2500,650.7500,11
2012-07-02,09:55:00,650.5000,650.7500,650.0000,650.2500,16
2012-07-02,10:00:00,650.0000,650.0000,648.7500,648.7500,43
2012-07-02,10:05:00,649.0000,649.0000,647.7500,648.0000,43
2012-07-02,10:10:00,647.7500,648.0000,647.7500,647.7500,9
2012-07-02,10:15:00,647.7500,648.0000,647.5000,648.0000,36
2012-07-02,10:20:00,647.7500,648.2500,647.5000,647.7500,45
2012-07-02,10:25:00,648.5000,649.0000,648.2500,648.5000,34
2012-07-02,10:30:00,648.5000,648.5000,647.5000,648.2500,20
2012-07-02,10:35:00,648.0000,648.5000,648.0000,648.5000,28
2012-07-02,10:40:00,648.0000,648.7500,648.0000,648.7500,21
2012-07-02,10:45:00,648.0000,648.0000,647.7500,647.7500,10
2012-07-02,10:50:00,648.0000,648.7500,648.0000,648.5000,22
2012-07-02,10:55:00,648.5000,649.5000,648.5000,649.0000,27
2012-07-02,11:00:00,649.2500,649.7500,649.2500,649.2500,31
2012-07-02,11:05:00,649.5000,649.7500,649.2500,649.7500,25
2012-07-02,11:10:00,649.5000,649.5000,649.2500,649.2500,2
2012-07-02,11:15:00,649.2500,650.0000,649.2500,649.5000,121
2012-07-02,11:20:00,649.5000,649.5000,649.2500,649.2500,43
2012-07-02,11:25:00,649.2500,650.0000,649.2500,650.0000,31
2012-07-02,11:30:00,649.5000,649.5000,648.7500,649.5000,16
2012-07-02,11:35:00,649.7500,651.0000,649.7500,651.0000,16
2012-07-02,11:40:00,651.7500,652.2500,651.5000,652.2500,57
2012-07-02,11:45:00,652.0000,652.2500,652.0000,652.0000,8
2012-07-02,11:50:00,651.5000,652.2500,651.5000,652.0000,9
2012-07-02,11:55:00,652.2500,653.5000,652.2500,653.2500,56
2012-07-02,12:00:00,653.5000,654.0000,653.0000,653.0000,20
2012-07-02,12:05:00,652.5000,653.2500,650.5000,650.7500,24
2012-07-02,12:10:00,650.5000,650.5000,649.0000,649.0000,15
2012-07-02,12:15:00,649.5000,649.5000,649.0000,649.0000,17
2012-07-02,12:20:00,649.0000,649.0000,648.5000,648.7500,89
2012-07-02,12:25:00,648.5000,648.5000,648.5000,648.5000,7
2012-07-02,12:30:00,648.2500,648.2500,648.0000,648.0000,12
2012-07-02,12:35:00,647.7500,649.0000,647.7500,649.0000,10
2012-07-02,12:40:00,648.2500,648.5000,648.2500,648.5000,4
2012-07-02,12:45:00,648.5000,648.5000,648.2500,648.2500,20
2012-07-02,12:50:00,648.7500,648.7500,648.5000,648.5000,2
2012-07-02,12:55:00,649.0000,649.0000,648.5000,648.5000,3
2012-07-02,13:00:00,649.2500,649.2500,649.0000,649.2500,8
2012-07-02,13:05:00,648.7500,649.0000,648.7500,649.0000,4
2012-07-02,13:10:00,648.7500,648.7500,648.5000,648.5000,10
2012-07-02,13:20:00,647.7500,647.7500,647.2500,647.7500,18
2012-07-02,13:25:00,647.7500,647.7500,646.7500,646.7500,7
2012-07-02,13:30:00,646.7500,646.7500,645.7500,646.0000,26
2012-07-02,13:35:00,646.0000,646.2500,645.5000,646.0000,14
2012-07-02,13:40:00,646.0000,646.2500,645.7500,645.7500,9
2012-07-02,13:45:00,646.0000,646.0000,645.0000,645.7500,11
2012-07-02,13:50:00,645.0000,645.0000,643.5000,644.0000,53
2012-07-02,13:55:00,643.7500,644.0000,643.5000,643.5000,19
2012-07-02,14:00:00,643.5000,643.5000,643.2500,643.2500,9
2012-07-02,14:05:00,643.2500,643.2500,643.0000,643.2500,69
2012-07-02,14:10:00,643.2500,643.7500,643.0000,643.0000,32
2012-07-02,14:15:00,643.7500,643.7500,643.7500,643.7500,7
2012-07-02,14:20:00,643.5000,644.0000,643.2500,644.0000,7
2012-07-02,14:25:00,644.0000,646.2500,644.0000,646.2500,23
2012-07-02,14:30:00,645.0000,645.0000,645.0000,645.0000,1
2012-07-02,14:35:00,646.0000,646.7500,646.0000,646.7500,12
2012-07-02,14:40:00,646.7500,646.7500,645.7500,645.7500,5
2012-07-02,14:50:00,645.5000,645.5000,640.7500,642.0000,314
2012-07-02,14:55:00,642.0000,642.5000,641.7500,642.5000,12
2012-07-02,15:00:00,644.2500,644.2500,642.5000,643.2500,7
2012-07-02,15:05:00,643.0000,643.7500,643.0000,643.7500,31
2012-07-02,15:10:00,643.7500,644.5000,643.7500,644.5000,29
2012-07-02,15:15:00,644.0000,644.0000,643.0000,643.0000,45
2012-07-02,15:20:00,644.0000,646.0000,644.0000,645.7500,22
2012-07-02,15:25:00,645.7500,646.5000,645.5000,646.5000,33
2012-07-02,15:30:00,646.5000,647.2500,646.5000,647.2500,18
2012-07-02,15:35:00,647.7500,649.0000,647.7500,649.0000,23
2012-07-02,15:40:00,648.7500,648.7500,648.0000,648.5000,8
2012-07-02,15:45:00,648.0000,648.0000,645.7500,645.7500,15
2012-07-02,15:50:00,646.0000,646.2500,646.0000,646.2500,10
2012-07-02,15:55:00,647.0000,647.0000,646.5000,646.5000,23
2012-07-02,16:00:00,646.7500,646.7500,646.2500,646.2500,3
2012-07-02,16:05:00,646.0000,646.7500,646.0000,646.7500,28
2012-07-02,16:10:00,646.5000,647.2500,646.5000,646.5000,17
2012-07-02,16:15:00,646.7500,646.7500,646.2500,646.7500,70
2012-07-02,16:20:00,646.5000,647.2500,646.2500,647.2500,24
2012-07-02,16:25:00,647.0000,647.7500,647.0000,647.7500,19
2012-07-02,16:30:00,647.5000,648.5000,647.5000,648.0000,55
2012-07-02,16:35:00,648.2500,649.2500,648.2500,649.2500,26
2012-07-02,16:40:00,648.0000,649.0000,647.7500,649.0000,18
2012-07-02,16:45:00,649.0000,649.0000,647.7500,648.5000,42
2012-07-02,16:50:00,648.5000,648.5000,646.7500,647.7500,23
2012-07-02,16:55:00,647.5000,648.7500,647.0000,648.2500,37
2012-07-02,17:00:00,648.2500,649.7500,648.2500,649.7500,48
2012-07-02,17:05:00,650.0000,651.0000,650.0000,651.0000,31
2012-07-02,17:10:00,650.7500,650.7500,650.2500,650.5000,118
2012-07-02,17:15:00,650.5000,650.5000,650.2500,650.5000,47
2012-07-02,17:20:00,650.7500,650.7500,650.0000,650.0000,64
2012-07-02,17:25:00,650.2500,650.5000,650.0000,650.2500,43
2012-07-02,17:30:00,650.5000,650.5000,649.7500,649.7500,71
2012-07-02,17:35:00,649.7500,650.0000,649.0000,649.5000,17
2012-07-02,17:40:00,649.0000,649.0000,649.0000,649.0000,8
2012-07-02,17:45:00,649.7500,650.0000,649.7500,650.0000,2
2012-07-02,17:50:00,650.0000,650.0000,650.0000,650.0000,20
2012-07-02,17:55:00,649.5000,650.0000,649.5000,649.7500,49
2012-07-02,18:00:00,650.0000,650.0000,649.0000,649.0000,29
2012-07-02,18:05:00,649.5000,649.5000,649.2500,649.2500,7
2012-07-02,18:10:00,648.7500,649.0000,648.7500,649.0000,2
2012-07-02,18:15:00,649.0000,649.0000,648.0000,648.0000,20
2012-07-02,18:20:00,647.5000,648.0000,647.2500,647.5000,20
2012-07-02,18:25:00,648.0000,648.0000,646.5000,646.5000,24
2012-07-02,18:30:00,646.5000,647.2500,645.7500,646.7500,40
2012-07-02,18:35:00,647.0000,647.0000,646.7500,646.7500,12
2012-07-02,18:40:00,647.2500,647.5000,647.0000,647.5000,3
2012-07-02,18:45:00,647.7500,648.0000,647.7500,647.7500,27
2012-07-02,18:50:00,647.7500,648.0000,647.7500,648.0000,3
2012-07-02,18:55:00,647.7500,647.7500,647.0000,647.0000,7
2012-07-02,19:00:00,647.0000,648.2500,647.0000,647.7500,12
2012-07-02,19:05:00,647.5000,647.7500,647.5000,647.7500,4
2012-07-02,19:15:00,647.0000,647.2500,646.5000,647.2500,26
2012-07-02,19:20:00,646.7500,647.5000,646.7500,646.7500,32
2012-07-02,19:25:00,647.2500,647.2500,646.0000,646.7500,37
2012-07-02,19:30:00,646.2500,646.7500,646.0000,646.0000,30
2012-07-02,19:35:00,646.2500,646.5000,646.0000,646.2500,44
2012-07-02,19:40:00,646.2500,647.0000,646.0000,647.0000,35
2012-07-02,19:45:00,646.7500,648.7500,646.5000,648.5000,48
2012-07-02,19:50:00,649.2500,649.7500,648.7500,649.0000,31
2012-07-02,19:55:00,649.0000,650.0000,648.5000,649.7500,33
2012-07-02,20:00:00,649.7500,651.5000,649.7500,651.2500,79
2012-07-02,20:05:00,651.5000,651.7500,649.0000,649.0000,162
2012-07-02,20:10:00,649.2500,649.2500,648.0000,648.5000,59
2012-07-02,20:15:00,648.7500,648.7500,648.2500,648.2500,10
2012-07-02,20:20:00,648.7500,649.0000,648.0000,648.7500,137
2012-07-02,20:25:00,648.7500,650.0000,648.0000,648.5000,64
2012-07-02,20:30:00,648.0000,648.5000,647.0000,647.5000,124
2012-07-02,20:35:00,647.5000,650.5000,647.5000,650.0000,265
2012-07-02,20:40:00,650.0000,650.2500,649.7500,650.0000,117
2012-07-02,20:45:00,650.5000,651.2500,649.7500,650.7500,114
2012-07-02,20:50:00,650.0000,651.2500,649.7500,651.2500,125
2012-07-02,20:55:00,650.2500,654.0000,650.2500,653.7500,521
2012-07-02,21:00:00,653.2500,654.5000,653.0000,653.7500,208
2012-07-02,21:05:00,653.7500,654.0000,652.0000,653.7500,183
2012-07-02,21:10:00,654.0000,654.5000,652.2500,653.0000,158
2012-07-02,21:15:00,653.0000,653.5000,653.0000,653.0000,48
2012-07-02,21:20:00,653.5000,654.0000,652.2500,652.7500,136
2012-07-02,21:25:00,652.5000,652.7500,651.2500,652.0000,595
2012-07-02,21:30:00,651.7500,655.0000,651.0000,655.0000,351
2012-07-02,21:35:00,655.0000,655.7500,654.2500,655.7500,309
2012-07-02,21:40:00,655.7500,656.0000,655.2500,656.0000,128
2012-07-02,21:45:00,655.7500,657.0000,655.5000,657.0000,308
2012-07-02,21:50:00,657.0000,657.5000,656.2500,656.5000,383
2012-07-02,21:55:00,656.7500,656.7500,653.5000,654.5000,293
2012-07-02,22:00:00,654.2500,655.2500,653.5000,653.5000,322
2012-07-02,22:05:00,653.5000,654.7500,652.7500,654.0000,326
2012-07-02,22:10:00,654.0000,655.7500,653.7500,655.0000,263
2012-07-02,22:15:00,655.2500,655.2500,654.2500,654.5000,152
2012-07-02,22:20:00,654.2500,654.5000,652.5000,653.5000,199
2012-07-02,22:25:00,653.5000,655.0000,653.0000,654.2500,310
2012-07-02,22:30:00,654.2500,654.2500,647.2500,648.5000,3062
2012-07-02,22:35:00,648.2500,650.5000,647.5000,648.7500,1377
2012-07-02,22:40:00,648.5000,651.0000,647.5000,649.7500,1192
2012-07-02,22:45:00,649.7500,652.2500,649.7500,651.2500,472
2012-07-02,22:50:00,651.2500,655.0000,651.0000,654.7500,817
2012-07-02,22:55:00,654.7500,654.7500,652.2500,652.7500,718
2012-07-02,23:00:00,652.7500,653.5000,652.2500,653.2500,499
2012-07-02,23:05:00,653.5000,654.0000,653.0000,653.7500,479
2012-07-02,23:10:00,653.7500,654.0000,651.2500,652.2500,425
2012-07-02,23:15:00,652.0000,652.0000,651.0000,651.0000,297
2012-07-02,23:20:00,651.0000,652.5000,649.5000,649.5000,912
2012-07-02,23:25:00,649.7500,650.7500,648.7500,649.0000,684
2012-07-02,23:30:00,649.2500,651.5000,649.0000,649.7500,1126
2012-07-02,23:35:00,649.7500,652.2500,649.7500,650.7500,556
2012-07-02,23:40:00,650.5000,651.5000,650.0000,651.2500,392
2012-07-02,23:45:00,651.2500,652.0000,650.5000,651.2500,462
2012-07-02,23:50:00,651.2500,652.0000,651.0000,651.5000,390
2012-07-02,23:55:00,651.5000,651.5000,650.0000,650.5000,331
2012-07-03,00:00:00,650.2500,650.7500,649.0000,649.2500,548
2012-07-03,00:05:00,649.2500,649.7500,647.2500,648.2500,609
2012-07-03,00:10:00,648.2500,649.5000,647.7500,648.7500,401
2012-07-03,00:15:00,648.7500,652.2500,648.7500,651.0000,949
2012-07-03,00:20:00,651.0000,653.0000,651.0000,652.5000,423
2012-07-03,00:25:00,652.7500,653.0000,651.0000,651.0000,881
2012-07-03,00:30:00,651.0000,651.2500,650.0000,650.7500,535
2012-07-03,00:35:00,650.7500,652.0000,650.2500,650.7500,630
2012-07-03,00:40:00,650.7500,651.2500,650.2500,651.0000,437
2012-07-03,00:45:00,651.0000,651.0000,650.0000,650.0000,414
2012-07-03,00:50:00,650.0000,650.5000,648.5000,649.0000,711
2012-07-03,00:55:00,648.7500,649.7500,648.7500,649.0000,322
2012-07-03,01:00:00,649.2500,649.5000,648.5000,649.2500,558
2012-07-03,01:05:00,649.0000,649.7500,649.0000,649.7500,177
2012-07-03,01:10:00,649.7500,651.7500,649.7500,651.2500,875
2012-07-03,01:15:00,651.0000,652.0000,650.7500,651.0000,487
2012-07-03,01:20:00,651.0000,652.7500,651.0000,651.7500,511
2012-07-03,01:25:00,651.7500,652.0000,650.2500,651.2500,416
2012-07-03,01:30:00,651.0000,652.2500,651.0000,651.5000,434
2012-07-03,01:35:00,651.2500,651.7500,649.7500,651.7500,343
2012-07-03,01:40:00,651.5000,651.7500,650.5000,651.5000,349
2012-07-03,01:45:00,651.5000,652.0000,651.0000,651.7500,255
2012-07-03,01:50:00,651.7500,652.0000,651.0000,651.7500,321
2012-07-03,01:55:00,652.2500,652.5000,650.2500,651.2500,568
2012-07-03,02:00:00,650.7500,651.5000,650.2500,651.0000,551
2012-07-03,02:05:00,651.0000,654.2500,651.0000,654.0000,1483
2012-07-03,02:10:00,654.0000,654.0000,651.7500,652.0000,939
2012-07-03,02:15:00,651.7500,653.0000,651.7500,652.5000,153
2012-07-03,02:20:00,652.5000,652.7500,651.0000,651.0000,273
2012-07-03,02:25:00,651.2500,651.7500,650.5000,651.7500,195
2012-07-03,02:30:00,651.5000,652.5000,651.2500,652.0000,250
2012-07-03,02:35:00,652.0000,653.0000,651.0000,651.5000,269
2012-07-03,02:40:00,651.7500,652.0000,651.5000,651.7500,76
2012-07-03,02:45:00,651.7500,652.2500,650.7500,651.0000,586
2012-07-03,02:50:00,651.0000,652.7500,651.0000,652.5000,486
2012-07-03,02:55:00,652.2500,653.0000,651.5000,652.7500,3273
2012-07-03,03:50:00,652.2500,652.2500,652.2500,652.2500,1
2012-07-03,06:00:00,665.0000,669.0000,662.7500,662.7500,1963
2012-07-03,06:05:00,663.0000,664.7500,662.5000,664.7500,501
2012-07-03,06:10:00,664.7500,665.2500,664.0000,664.2500,377
2012-07-03,06:15:00,664.2500,664.7500,664.0000,664.0000,169
2012-07-03,06:20:00,664.0000,665.2500,664.0000,665.2500,61
2012-07-03,06:25:00,665.2500,665.2500,664.7500,664.7500,81
2012-07-03,06:30:00,665.2500,666.0000,665.2500,665.5000,169
2012-07-03,06:35:00,666.0000,666.0000,665.5000,665.5000,51
2012-07-03,06:40:00,665.7500,666.5000,665.7500,666.5000,69
2012-07-03,06:45:00,666.0000,666.5000,664.2500,664.5000,739
2012-07-03,06:50:00,664.5000,664.5000,662.5000,662.5000,255
2012-07-03,06:55:00,662.2500,663.0000,662.0000,663.0000,94
2012-07-03,07:00:00,662.5000,662.5000,661.5000,662.0000,439
2012-07-03,07:05:00,661.5000,661.7500,661.5000,661.5000,5
2012-07-03,07:10:00,661.7500,661.7500,661.2500,661.5000,226
2012-07-03,07:15:00,661.2500,661.2500,661.0000,661.2500,12
2012-07-03,07:20:00,661.0000,662.0000,660.0000,660.0000,204
2012-07-03,07:25:00,660.7500,660.7500,660.0000,660.7500,14
2012-07-03,07:30:00,660.5000,660.5000,659.5000,659.5000,23
2012-07-03,07:35:00,659.5000,659.7500,659.5000,659.7500,5
2012-07-03,07:40:00,659.7500,659.7500,659.5000,659.7500,6
2012-07-03,07:45:00,659.5000,659.5000,659.2500,659.2500,4
2012-07-03,07:50:00,659.5000,660.2500,659.5000,659.7500,22
2012-07-03,07:55:00,659.2500,659.2500,659.2500,659.2500,1
2012-07-03,08:00:00,660.2500,660.5000,660.0000,660.2500,11
2012-07-03,08:05:00,660.5000,661.0000,660.5000,660.7500,21
2012-07-03,08:10:00,660.7500,660.7500,660.5000,660.7500,46
2012-07-03,08:15:00,660.5000,660.7500,660.2500,660.7500,52
2012-07-03,08:20:00,660.2500,660.2500,658.5000,659.0000,74
2012-07-03,08:25:00,659.5000,659.7500,659.0000,659.5000,20
2012-07-03,08:30:00,659.5000,659.5000,659.2500,659.2500,11
2012-07-03,08:35:00,659.5000,660.0000,659.0000,659.2500,22
2012-07-03,08:40:00,659.5000,659.7500,659.2500,659.5000,9
2012-07-03,08:45:00,659.5000,659.7500,658.7500,659.0000,75
2012-07-03,08:50:00,658.7500,659.5000,658.7500,659.5000,36
2012-07-03,08:55:00,659.5000,659.5000,659.2500,659.2500,3
2012-07-03,09:00:00,659.0000,659.2500,658.7500,659.2500,67
2012-07-03,09:05:00,659.0000,659.2500,658.7500,659.0000,24
2012-07-03,09:10:00,659.5000,659.5000,659.0000,659.5000,20
2012-07-03,09:15:00,659.7500,660.7500,659.7500,660.5000,103
2012-07-03,09:20:00,660.5000,660.7500,660.2500,660.7500,47
2012-07-03,09:25:00,660.5000,660.5000,660.0000,660.0000,8
2012-07-03,09:30:00,660.5000,660.7500,660.5000,660.7500,21
2012-07-03,09:35:00,660.5000,660.5000,660.5000,660.5000,6
2012-07-03,09:40:00,660.7500,660.7500,660.2500,660.2500,9
2012-07-03,09:45:00,660.5000,660.5000,660.2500,660.2500,7
2012-07-03,09:50:00,660.7500,660.7500,660.7500,660.7500,6
2012-07-03,09:55:00,660.7500,660.7500,660.7500,660.7500,38
2012-07-03,10:00:00,660.7500,660.7500,660.5000,660.7500,20
2012-07-03,10:05:00,660.7500,660.7500,660.7500,660.7500,112
2012-07-03,10:10:00,660.7500,660.7500,660.7500,660.7500,74
2012-07-03,10:15:00,660.7500,660.7500,660.7500,660.7500,76
2012-07-03,10:20:00,660.5000,660.7500,660.2500,660.7500,18
2012-07-03,10:25:00,660.7500,661.0000,660.7500,661.0000,34
2012-07-03,10:30:00,661.0000,661.5000,661.0000,661.5000,17
2012-07-03,10:35:00,661.7500,661.7500,661.2500,661.5000,12
2012-07-03,10:40:00,661.5000,661.7500,661.5000,661.7500,17
2012-07-03,10:45:00,661.7500,661.7500,661.2500,661.2500,25
2012-07-03,10:55:00,661.5000,661.5000,661.2500,661.5000,6
2012-07-03,11:00:00,661.5000,661.7500,661.5000,661.7500,4
2012-07-03,11:05:00,661.7500,661.7500,661.0000,661.0000,30
2012-07-03,11:10:00,661.0000,661.0000,660.5000,660.5000,15
2012-07-03,11:15:00,660.5000,660.5000,660.2500,660.2500,18
2012-07-03,11:20:00,660.2500,660.5000,660.2500,660.5000,3
2012-07-03,11:25:00,660.5000,660.5000,660.5000,660.5000,14
2012-07-03,11:30:00,660.5000,660.5000,660.5000,660.5000,20
2012-07-03,11:35:00,661.0000,661.0000,661.0000,661.0000,7
2012-07-03,11:40:00,661.0000,661.0000,661.0000,661.0000,6
2012-07-03,11:50:00,661.0000,661.0000,660.7500,660.7500,2
2012-07-03,11:55:00,661.2500,661.5000,661.2500,661.5000,12
2012-07-03,12:00:00,661.5000,661.7500,661.2500,661.7500,28
2012-07-03,12:05:00,661.2500,661.7500,661.2500,661.7500,9
2012-07-03,12:10:00,662.0000,662.0000,661.7500,662.0000,6
2012-07-03,12:15:00,661.7500,661.7500,661.7500,661.7500,1
2012-07-03,12:20:00,661.7500,662.0000,661.7500,662.0000,2
2012-07-03,12:25:00,662.0000,662.0000,662.0000,662.0000,2
2012-07-03,12:30:00,662.0000,662.0000,662.0000,662.0000,1
2012-07-03,12:35:00,662.0000,662.0000,661.7500,661.7500,8
2012-07-03,12:40:00,661.7500,662.0000,661.7500,662.0000,79
2012-07-03,12:45:00,662.0000,662.0000,661.7500,662.0000,25
2012-07-03,12:50:00,662.0000,662.0000,661.5000,661.5000,23
2012-07-03,12:55:00,662.0000,662.2500,662.0000,662.2500,5
2012-07-03,13:00:00,662.2500,662.2500,662.0000,662.0000,7
2012-07-03,13:05:00,662.0000,662.0000,661.7500,661.7500,6
2012-07-03,13:10:00,662.0000,662.2500,662.0000,662.0000,12
2012-07-03,13:15:00,662.2500,662.2500,662.2500,662.2500,16
2012-07-03,13:25:00,662.2500,662.2500,662.2500,662.2500,6
2012-07-03,13:30:00,662.2500,662.2500,662.2500,662.2500,71
2012-07-03,13:35:00,662.2500,662.2500,662.0000,662.2500,23
2012-07-03,13:45:00,662.2500,662.2500,662.2500,662.2500,7
2012-07-03,13:50:00,662.2500,662.2500,662.2500,662.2500,6
2012-07-03,13:55:00,662.2500,662.5000,661.7500,662.2500,185
2012-07-03,14:00:00,662.0000,662.2500,662.0000,662.2500,3
2012-07-03,14:05:00,662.2500,662.2500,662.2500,662.2500,20
2012-07-03,14:10:00,662.2500,662.5000,662.0000,662.0000,15
2012-07-03,14:15:00,661.7500,661.7500,661.7500,661.7500,4
2012-07-03,14:20:00,662.0000,662.0000,662.0000,662.0000,1
2012-07-03,14:25:00,662.0000,662.0000,661.7500,662.0000,4
2012-07-03,14:30:00,661.5000,662.0000,661.5000,662.0000,25
2012-07-03,14:35:00,661.7500,662.0000,661.7500,662.0000,9
2012-07-03,14:40:00,662.0000,662.2500,662.0000,662.2500,7
2012-07-03,14:45:00,662.2500,662.7500,662.2500,662.7500,51
2012-07-03,14:50:00,662.2500,662.2500,661.5000,662.2500,39
2012-07-03,14:55:00,661.7500,662.5000,661.7500,662.5000,11
2012-07-03,15:00:00,662.0000,662.5000,661.7500,661.7500,6
2012-07-03,15:10:00,661.7500,662.5000,661.7500,662.5000,18
2012-07-03,15:15:00,662.0000,662.0000,661.2500,661.7500,27
2012-07-03,15:20:00,661.7500,661.7500,661.5000,661.7500,9
2012-07-03,15:25:00,661.5000,661.5000,661.5000,661.5000,1
2012-07-03,15:30:00,662.0000,662.0000,661.5000,662.0000,16
2012-07-03,15:35:00,662.0000,662.0000,661.5000,662.0000,10
2012-07-03,15:40:00,661.5000,662.7500,661.5000,662.0000,101
2012-07-03,15:45:00,662.0000,662.2500,662.0000,662.0000,3
2012-07-03,15:50:00,662.5000,663.0000,662.2500,663.0000,18
2012-07-03,15:55:00,662.2500,662.5000,661.7500,662.0000,68
2012-07-03,16:00:00,662.2500,662.2500,661.5000,662.0000,6
2012-07-03,16:05:00,662.0000,662.0000,661.7500,661.7500,11
2012-07-03,16:10:00,662.0000,662.5000,662.0000,662.5000,41
2012-07-03,16:15:00,662.5000,662.7500,662.5000,662.7500,22
2012-07-03,16:20:00,662.7500,663.0000,662.7500,662.7500,29
2012-07-03,16:25:00,663.0000,663.5000,662.7500,662.7500,52
2012-07-03,16:30:00,663.2500,663.5000,663.2500,663.2500,80
2012-07-03,16:35:00,663.2500,663.7500,663.2500,663.7500,74
2012-07-03,16:40:00,663.5000,663.7500,663.2500,663.2500,35
2012-07-03,16:45:00,663.5000,663.7500,663.5000,663.7500,34
2012-07-03,16:50:00,664.0000,664.0000,664.0000,664.0000,3
2012-07-03,16:55:00,663.7500,663.7500,663.7500,663.7500,1
2012-07-03,17:00:00,664.0000,664.0000,664.0000,664.0000,6
2012-07-03,17:05:00,664.0000,664.0000,663.7500,663.7500,21
2012-07-03,17:10:00,664.0000,664.0000,663.7500,664.0000,17
2012-07-03,17:15:00,663.7500,663.7500,663.7500,663.7500,8
2012-07-03,17:20:00,663.7500,663.7500,663.7500,663.7500,5
2012-07-03,17:25:00,664.0000,664.0000,663.7500,664.0000,12
2012-07-03,17:30:00,664.0000,664.2500,664.0000,664.0000,38
2012-07-03,17:35:00,663.7500,664.0000,663.7500,664.0000,4
2012-07-03,17:40:00,664.2500,664.5000,664.2500,664.5000,20
2012-07-03,17:45:00,664.2500,664.5000,664.2500,664.2500,33
2012-07-03,17:50:00,664.5000,664.7500,664.5000,664.7500,7
2012-07-03,17:55:00,664.5000,664.5000,664.2500,664.5000,37
2012-07-03,18:00:00,664.7500,664.7500,664.5000,664.5000,5
2012-07-03,18:05:00,664.2500,664.2500,664.0000,664.0000,9
2012-07-03,18:10:00,664.0000,664.0000,663.5000,664.0000,20
2012-07-03,18:15:00,663.7500,664.5000,663.5000,664.5000,38
2012-07-03,18:25:00,664.2500,664.2500,664.0000,664.0000,10
2012-07-03,18:30:00,663.7500,663.7500,663.7500,663.7500,51
2012-07-03,18:35:00,663.7500,663.7500,663.5000,663.5000,66
2012-07-03,18:40:00,663.2500,663.2500,663.2500,663.2500,6
2012-07-03,18:45:00,663.0000,663.0000,662.2500,662.2500,63
2012-07-03,18:50:00,662.2500,662.2500,661.7500,662.2500,41
2012-07-03,18:55:00,661.7500,662.2500,661.5000,661.7500,13
2012-07-03,19:00:00,662.0000,662.0000,662.0000,662.0000,3
2012-07-03,19:05:00,662.0000,662.2500,661.7500,661.7500,6
2012-07-03,19:10:00,661.7500,662.0000,661.5000,661.5000,5
2012-07-03,19:15:00,661.5000,662.0000,661.5000,661.7500,10
2012-07-03,19:20:00,662.0000,662.5000,662.0000,662.2500,4
2012-07-03,19:25:00,662.0000,662.5000,661.7500,662.5000,25
2012-07-03,19:30:00,662.0000,662.7500,661.7500,662.7500,9
2012-07-03,19:35:00,662.7500,663.0000,662.5000,662.5000,17
2012-07-03,19:40:00,662.7500,662.7500,662.5000,662.5000,25
2012-07-03,19:45:00,662.2500,662.2500,660.2500,660.2500,62
2012-07-03,19:50:00,660.5000,660.5000,659.7500,659.7500,113
2012-07-03,19:55:00,659.7500,660.0000,659.2500,659.7500,60
2012-07-03,20:00:00,659.7500,660.2500,659.7500,660.0000,106
2012-07-03,20:05:00,659.7500,660.0000,659.0000,659.0000,59
2012-07-03,20:10:00,659.0000,659.0000,657.2500,657.2500,199
2012-07-03,20:15:00,657.5000,658.5000,657.5000,658.5000,68
2012-07-03,20:20:00,658.5000,659.0000,658.2500,659.0000,58
2012-07-03,20:25:00,658.7500,659.0000,658.7500,659.0000,15
2012-07-03,20:30:00,659.0000,660.5000,659.0000,660.5000,38
2012-07-03,20:35:00,660.5000,661.0000,660.2500,660.5000,34
2012-07-03,20:40:00,660.5000,664.0000,660.2500,663.7500,317
2012-07-03,20:45:00,663.7500,664.2500,662.7500,662.7500,75
2012-07-03,20:50:00,662.7500,663.0000,662.7500,663.0000,177
2012-07-03,20:55:00,663.0000,663.5000,662.7500,663.5000,224
2012-07-03,21:00:00,663.2500,663.5000,661.2500,661.5000,150
2012-07-03,21:05:00,661.5000,661.7500,661.2500,661.7500,191
2012-07-03,21:10:00,662.0000,662.5000,661.7500,662.0000,174
2012-07-03,21:15:00,662.0000,662.7500,661.5000,662.5000,126
2012-07-03,21:20:00,662.5000,663.0000,662.5000,663.0000,157
2012-07-03,21:25:00,662.7500,663.7500,662.7500,663.5000,287
2012-07-03,21:30:00,664.0000,664.0000,663.0000,663.2500,85
2012-07-03,21:35:00,663.7500,664.2500,663.5000,664.2500,112
2012-07-03,21:40:00,664.2500,664.7500,664.0000,664.2500,100
2012-07-03,21:45:00,664.0000,665.0000,664.0000,664.7500,96
2012-07-03,21:50:00,665.0000,666.2500,664.2500,666.0000,351
2012-07-03,21:55:00,666.5000,668.0000,666.2500,667.0000,514
2012-07-03,22:00:00,667.2500,667.7500,666.5000,667.0000,261
2012-07-03,22:05:00,667.0000,667.0000,666.0000,666.2500,315
2012-07-03,22:10:00,666.2500,667.0000,664.2500,664.5000,424
2012-07-03,22:15:00,664.2500,666.7500,664.2500,666.0000,350
2012-07-03,22:20:00,665.7500,666.7500,665.7500,666.5000,175
2012-07-03,22:25:00,666.5000,666.5000,665.7500,665.7500,170
2012-07-03,22:30:00,665.7500,667.0000,664.5000,666.0000,2165
2012-07-03,22:35:00,666.0000,667.0000,665.0000,665.2500,1184
2012-07-03,22:40:00,665.5000,666.2500,664.7500,665.7500,865
2012-07-03,22:45:00,665.5000,667.5000,665.5000,667.2500,1245
2012-07-03,22:50:00,667.2500,667.7500,666.2500,667.0000,1267
2012-07-03,22:55:00,667.2500,669.0000,667.0000,668.7500,1571
2012-07-03,23:00:00,668.5000,669.5000,667.5000,668.7500,1257
2012-07-03,23:05:00,668.7500,670.0000,668.7500,669.2500,981
2012-07-03,23:10:00,669.2500,670.0000,668.2500,669.7500,1070
2012-07-03,23:15:00,669.7500,670.0000,667.7500,669.2500,1568
2012-07-03,23:20:00,669.2500,669.2500,667.7500,668.2500,725
2012-07-03,23:25:00,668.2500,668.7500,668.0000,668.5000,547
2012-07-03,23:30:00,668.5000,669.5000,668.0000,668.7500,1049
2012-07-03,23:35:00,669.0000,670.2500,669.0000,670.0000,657
2012-07-03,23:40:00,669.7500,670.7500,669.5000,669.7500,811
2012-07-03,23:45:00,669.5000,672.2500,669.5000,672.2500,1430
2012-07-03,23:50:00,672.0000,673.5000,671.0000,671.7500,1337
2012-07-03,23:55:00,672.0000,672.5000,669.7500,671.5000,1357
2012-07-04,00:00:00,671.5000,672.0000,671.2500,671.7500,462
2012-07-04,00:05:00,671.7500,672.0000,669.7500,670.2500,655
2012-07-04,00:10:00,670.0000,670.5000,669.5000,669.7500,520
2012-07-04,00:15:00,670.0000,671.0000,669.7500,670.5000,1178
2012-07-04,00:20:00,670.0000,670.5000,669.5000,669.7500,860
2012-07-04,00:25:00,669.7500,671.5000,669.5000,670.7500,926
2012-07-04,00:30:00,671.0000,672.2500,670.5000,671.5000,547
2012-07-04,00:35:00,671.5000,672.0000,670.5000,671.0000,980
2012-07-04,00:40:00,671.0000,673.0000,671.0000,672.2500,876
2012-07-04,00:45:00,672.0000,674.2500,672.0000,673.7500,1139
2012-07-04,00:50:00,674.0000,674.2500,672.2500,672.2500,1165
2012-07-04,00:55:00,672.2500,675.2500,672.2500,674.5000,4190
2012-07-04,01:50:00,674.0000,674.0000,674.0000,674.0000,1
2012-07-05,22:30:00,690.0000,700.5000,688.0000,698.2500,7708
2012-07-05,22:35:00,698.0000,699.7500,696.2500,698.2500,2809
2012-07-05,22:40:00,698.2500,702.2500,697.7500,701.2500,2821
2012-07-05,22:45:00,701.2500,703.7500,700.7500,702.5000,2938
2012-07-05,22:50:00,702.5000,704.7500,700.2500,700.7500,3069
2012-07-05,22:55:00,700.7500,702.5000,700.0000,700.5000,1317
2012-07-05,23:00:00,700.7500,701.0000,698.7500,699.0000,1393
2012-07-05,23:05:00,699.2500,699.7500,697.2500,697.5000,1474
2012-07-05,23:10:00,697.5000,698.0000,695.5000,696.0000,1693
2012-07-05,23:15:00,696.0000,697.2500,694.7500,697.0000,1307
2012-07-05,23:20:00,696.7500,698.5000,696.0000,697.0000,905
2012-07-05,23:25:00,697.0000,698.0000,696.0000,697.0000,598
2012-07-05,23:30:00,697.2500,697.7500,696.2500,696.7500,980
2012-07-05,23:35:00,696.7500,697.0000,695.2500,695.5000,967
2012-07-05,23:40:00,695.5000,696.7500,694.5000,695.7500,1108
2012-07-05,23:45:00,696.0000,696.0000,694.5000,695.2500,942
2012-07-05,23:50:00,695.2500,695.2500,692.5000,692.5000,1559
2012-07-05,23:55:00,692.5000,693.2500,687.0000,692.2500,3023
2012-07-06,00:00:00,692.0000,695.0000,691.2500,692.7500,1428
2012-07-06,00:05:00,692.5000,693.0000,688.7500,690.2500,1190
2012-07-06,00:10:00,690.0000,692.0000,689.0000,690.2500,1073
2012-07-06,00:15:00,690.7500,693.2500,690.2500,691.2500,1248
2012-07-06,00:20:00,691.5000,692.5000,691.0000,691.7500,603
2012-07-06,00:25:00,692.0000,693.2500,691.5000,692.2500,520
2012-07-06,00:30:00,692.2500,693.0000,691.0000,692.5000,646
2012-07-06,00:35:00,692.5000,694.0000,692.2500,693.7500,840
2012-07-06,00:40:00,693.7500,694.5000,692.7500,694.5000,1100
2012-07-06,00:45:00,694.5000,695.7500,694.2500,694.5000,959
2012-07-06,00:50:00,694.7500,695.7500,694.2500,695.5000,771
2012-07-06,00:55:00,695.5000,699.0000,695.0000,698.5000,1339
2012-07-06,01:00:00,698.7500,700.0000,698.0000,700.0000,1719
2012-07-06,01:05:00,699.7500,700.0000,698.7500,699.5000,917
2012-07-06,01:10:00,699.5000,700.2500,698.7500,698.7500,1441
2012-07-06,01:15:00,698.7500,699.7500,698.2500,698.5000,647
2012-07-06,01:20:00,698.5000,699.7500,698.2500,698.7500,701
2012-07-06,01:25:00,698.7500,700.0000,698.2500,700.0000,797
2012-07-06,01:30:00,700.0000,700.2500,698.7500,700.0000,739
2012-07-06,01:35:00,699.7500,701.5000,699.7500,701.2500,711
2012-07-06,01:40:00,701.2500,702.2500,701.0000,701.2500,1126
2012-07-06,01:45:00,701.2500,701.2500,698.7500,699.0000,651
2012-07-06,01:50:00,699.0000,699.7500,698.7500,699.5000,494
2012-07-06,01:55:00,699.5000,700.0000,698.5000,699.2500,716
2012-07-06,02:00:00,699.2500,699.5000,696.0000,696.5000,1805
2012-07-06,02:05:00,696.5000,701.0000,696.2500,700.0000,1249
2012-07-06,02:10:00,699.7500,704.0000,699.2500,703.5000,1487
2012-07-06,02:15:00,703.5000,705.5000,703.5000,705.2500,1043
2012-07-06,02:20:00,705.2500,705.5000,704.5000,704.7500,452
2012-07-06,02:25:00,704.7500,707.0000,704.7500,706.0000,1033
2012-07-06,02:30:00,705.7500,710.5000,705.7500,710.5000,1830
2012-07-06,02:35:00,710.0000,710.7500,708.2500,708.5000,792
2012-07-06,02:40:00,708.5000,709.0000,707.7500,707.7500,680
2012-07-06,02:45:00,708.0000,711.0000,707.7500,710.7500,1178
2012-07-06,02:50:00,710.5000,714.0000,710.2500,712.5000,1334
2012-07-06,02:55:00,712.7500,714.0000,707.7500,709.0000,2674
2012-07-06,03:50:00,708.7500,708.7500,708.7500,708.7500,1
2012-07-06,06:00:00,708.0000,708.0000,692.5000,699.7500,1209
2012-07-06,06:05:00,699.5000,701.5000,698.0000,700.5000,195
2012-07-06,06:10:00,700.2500,702.0000,700.0000,701.7500,107
2012-07-06,06:15:00,701.7500,702.0000,698.2500,699.0000,125
2012-07-06,06:20:00,699.0000,700.5000,698.5000,700.0000,68
2012-07-06,06:25:00,699.7500,702.2500,699.7500,701.5000,97
2012-07-06,06:30:00,701.0000,702.2500,701.0000,702.0000,39
2012-07-06,06:35:00,701.7500,701.7500,701.5000,701.5000,17
2012-07-06,06:40:00,701.5000,702.0000,701.2500,702.0000,20
2012-07-06,06:45:00,702.0000,702.0000,701.2500,701.2500,36
2012-07-06,06:50:00,701.5000,701.5000,701.2500,701.5000,56
2012-07-06,06:55:00,701.5000,702.0000,701.2500,701.2500,27
2012-07-06,07:00:00,702.0000,702.0000,701.2500,701.5000,12
2012-07-06,07:05:00,702.0000,702.5000,702.0000,702.2500,56
2012-07-06,07:10:00,702.0000,702.7500,702.0000,702.7500,32
2012-07-06,07:15:00,702.7500,703.0000,702.5000,702.5000,51
2012-07-06,07:20:00,702.2500,702.5000,701.7500,701.7500,64
2012-07-06,07:25:00,702.0000,702.0000,701.7500,701.7500,9
2012-07-06,07:30:00,701.5000,701.5000,699.5000,699.5000,127
2012-07-06,07:35:00,699.5000,700.0000,699.5000,699.5000,22
2012-07-06,07:40:00,699.5000,699.5000,697.2500,698.0000,132
2012-07-06,07:45:00,698.2500,698.5000,698.0000,698.5000,53
2012-07-06,07:50:00,698.5000,698.5000,698.2500,698.2500,8
2012-07-06,07:55:00,698.7500,700.0000,698.7500,700.0000,29
2012-07-06,08:00:00,699.7500,699.7500,699.0000,699.0000,51
2012-07-06,08:05:00,699.0000,700.0000,699.0000,700.0000,33
2012-07-06,08:10:00,700.0000,701.5000,700.0000,701.5000,52
2012-07-06,08:15:00,702.0000,703.7500,702.0000,703.7500,116
2012-07-06,08:20:00,703.5000,703.5000,703.0000,703.0000,33
2012-07-06,08:25:00,702.5000,702.5000,701.7500,702.0000,15
2012-07-06,08:30:00,701.5000,701.5000,701.0000,701.0000,22
2012-07-06,08:35:00,701.0000,701.2500,700.7500,700.7500,24
2012-07-06,08:40:00,700.5000,700.5000,700.2500,700.2500,22
2012-07-06,08:45:00,700.5000,700.5000,699.5000,699.5000,29
2012-07-06,08:50:00,699.5000,699.5000,699.2500,699.5000,13
2012-07-06,08:55:00,700.0000,700.0000,699.5000,699.5000,10
2012-07-06,09:00:00,699.2500,699.2500,698.5000,699.0000,40
2012-07-06,09:05:00,698.7500,698.7500,696.7500,696.7500,46
2012-07-06,09:10:00,697.0000,698.2500,696.7500,698.2500,44
2012-07-06,09:15:00,697.7500,698.0000,697.2500,698.0000,24
2012-07-06,09:20:00,698.2500,698.2500,697.7500,697.7500,5
2012-07-06,09:25:00,697.7500,697.7500,697.5000,697.7500,14
2012-07-06,09:30:00,697.7500,697.7500,697.7500,697.7500,7
2012-07-06,09:35:00,697.2500,697.2500,696.5000,696.5000,21
2012-07-06,09:40:00,697.2500,697.2500,696.7500,696.7500,2
2012-07-06,09:45:00,696.5000,696.5000,695.5000,695.5000,186
2012-07-06,09:50:00,695.5000,696.2500,695.5000,696.2500,38
2012-07-06,09:55:00,696.5000,696.5000,695.7500,695.7500,46
2012-07-06,10:00:00,696.0000,696.0000,694.5000,694.7500,48
2012-07-06,10:05:00,695.2500,695.5000,694.2500,694.2500,44
2012-07-06,10:10:00,694.2500,695.7500,693.7500,695.7500,96
2012-07-06,10:15:00,695.5000,696.0000,695.2500,696.0000,24
2012-07-06,10:20:00,696.0000,696.5000,695.7500,696.5000,12
2012-07-06,10:25:00,696.2500,696.2500,694.5000,694.5000,39
2012-07-06,10:30:00,695.0000,695.2500,694.5000,694.5000,18
2012-07-06,10:35:00,694.5000,695.0000,693.7500,694.7500,60
2012-07-06,10:40:00,694.5000,695.5000,694.2500,695.2500,47
2012-07-06,10:45:00,695.5000,697.0000,695.5000,697.0000,47
2012-07-06,10:50:00,697.2500,697.5000,697.0000,697.5000,28
2012-07-06,10:55:00,698.0000,698.0000,697.0000,697.0000,16
2012-07-06,11:00:00,697.0000,698.7500,697.0000,698.5000,90
2012-07-06,11:05:00,698.5000,698.7500,698.2500,698.7500,6
2012-07-06,11:10:00,698.5000,698.5000,696.7500,696.7500,34
2012-07-06,11:15:00,696.7500,696.7500,696.0000,696.2500,24
2012-07-06,11:20:00,696.2500,698.2500,695.7500,698.2500,34
2012-07-06,11:25:00,698.5000,698.5000,698.2500,698.2500,2
2012-07-06,11:30:00,698.5000,699.2500,698.5000,699.2500,48
2012-07-06,11:35:00,699.0000,700.0000,698.0000,700.0000,79
2012-07-06,11:40:00,700.5000,701.0000,700.2500,700.2500,9
2012-07-06,11:45:00,700.2500,700.5000,699.7500,699.7500,12
2012-07-06,11:50:00,700.0000,700.5000,700.0000,700.5000,6
2012-07-06,11:55:00,700.2500,700.2500,700.0000,700.0000,9
2012-07-06,12:00:00,700.0000,700.0000,699.0000,699.5000,5
2012-07-06,12:05:00,699.5000,699.5000,699.0000,699.5000,22
2012-07-06,12:10:00,699.7500,699.7500,699.7500,699.7500,2
2012-07-06,12:15:00,699.5000,700.0000,699.0000,700.0000,9
2012-07-06,12:20:00,700.0000,700.0000,699.5000,699.5000,10
2012-07-06,12:25:00,699.5000,699.5000,699.0000,699.0000,6
2012-07-06,12:30:00,699.5000,699.7500,699.5000,699.7500,6
2012-07-06,12:35:00,699.7500,699.7500,699.5000,699.5000,2
2012-07-06,12:40:00,699.0000,699.0000,698.5000,699.0000,15
2012-07-06,12:45:00,698.2500,698.2500,698.0000,698.2500,7
2012-07-06,12:50:00,698.5000,698.5000,698.0000,698.0000,9
2012-07-06,12:55:00,697.7500,698.2500,697.7500,698.2500,4
2012-07-06,13:00:00,698.0000,698.0000,696.5000,696.5000,32
2012-07-06,13:05:00,696.7500,696.7500,696.0000,696.5000,14
2012-07-06,13:10:00,697.0000,699.0000,697.0000,699.0000,30
2012-07-06,13:15:00,698.5000,698.5000,698.0000,698.5000,5
2012-07-06,13:20:00,698.5000,698.5000,698.5000,698.5000,2
2012-07-06,13:25:00,698.5000,698.5000,698.0000,698.5000,5
2012-07-06,13:30:00,698.2500,698.2500,698.0000,698.2500,3
2012-07-06,13:35:00,698.0000,698.0000,697.0000,697.0000,9
2012-07-06,13:40:00,697.0000,697.0000,696.5000,696.5000,7
2012-07-06,13:45:00,696.2500,696.2500,696.0000,696.0000,16
2012-07-06,13:50:00,695.7500,696.2500,695.5000,696.2500,51
2012-07-06,13:55:00,696.2500,697.0000,696.2500,697.0000,36
2012-07-06,14:00:00,696.5000,697.0000,696.5000,697.0000,2
2012-07-06,14:05:00,697.5000,697.5000,697.0000,697.0000,3
2012-07-06,14:10:00,697.0000,697.0000,696.5000,697.0000,10
2012-07-06,14:15:00,696.7500,697.5000,696.5000,697.0000,10
2012-07-06,14:20:00,697.0000,697.0000,697.0000,697.0000,3
2012-07-06,14:25:00,697.0000,697.0000,696.5000,697.0000,13
2012-07-06,14:30:00,697.0000,697.0000,697.0000,697.0000,2
2012-07-06,14:35:00,697.0000,697.5000,697.0000,697.0000,12
2012-07-06,14:40:00,696.7500,697.0000,696.5000,697.0000,5
2012-07-06,14:45:00,697.2500,698.0000,697.2500,698.0000,7
2012-07-06,14:50:00,697.5000,697.5000,697.2500,697.2500,2
2012-07-06,14:55:00,697.7500,699.2500,697.7500,699.2500,42
2012-07-06,15:00:00,698.7500,699.5000,698.5000,699.5000,39
2012-07-06,15:05:00,699.7500,700.5000,699.7500,700.5000,16
2012-07-06,15:10:00,700.5000,702.2500,700.5000,702.0000,54
2012-07-06,15:15:00,702.0000,702.2500,702.0000,702.0000,5
2012-07-06,15:20:00,702.2500,702.7500,702.0000,702.2500,14
2012-07-06,15:25:00,702.0000,702.2500,701.7500,702.2500,23
2012-07-06,15:30:00,701.7500,701.7500,700.7500,700.7500,18
2012-07-06,15:35:00,700.2500,700.2500,700.2500,700.2500,26
2012-07-06,15:40:00,699.7500,699.7500,699.5000,699.7500,7
2012-07-06,15:45:00,699.7500,699.7500,699.7500,699.7500,19
2012-07-06,15:50:00,699.5000,699.7500,699.5000,699.7500,11
2012-07-06,15:55:00,699.7500,699.7500,699.7500,699.7500,41
2012-07-06,16:00:00,699.7500,700.2500,699.7500,700.0000,59
2012-07-06,16:10:00,700.5000,701.0000,700.5000,701.0000,9
2012-07-06,16:15:00,701.0000,701.7500,701.0000,701.7500,26
2012-07-06,16:20:00,701.5000,701.7500,701.5000,701.7500,9
2012-07-06,16:25:00,702.0000,702.2500,702.0000,702.2500,9
2012-07-06,16:30:00,702.0000,702.0000,702.0000,702.0000,11
2012-07-06,16:35:00,702.0000,702.0000,702.0000,702.0000,22
2012-07-06,16:40:00,702.0000,702.2500,702.0000,702.0000,12
2012-07-06,16:45:00,702.0000,702.0000,700.2500,700.5000,64
2012-07-06,16:50:00,700.2500,700.2500,698.0000,698.7500,144
2012-07-06,16:55:00,698.7500,698.7500,698.5000,698.5000,28
2012-07-06,17:00:00,698.0000,698.0000,696.0000,696.0000,75
2012-07-06,17:05:00,696.5000,696.7500,694.5000,694.7500,96
2012-07-06,17:10:00,694.7500,695.2500,694.5000,695.0000,86
2012-07-06,17:15:00,694.7500,695.0000,694.7500,695.0000,30
2012-07-06,17:20:00,695.2500,696.5000,695.2500,696.0000,36
2012-07-06,17:25:00,696.0000,696.0000,695.0000,695.0000,16
2012-07-06,17:30:00,694.5000,694.7500,694.0000,694.2500,59
2012-07-06,17:35:00,694.2500,695.0000,694.2500,694.5000,77
2012-07-06,17:40:00,694.2500,694.5000,694.2500,694.5000,20
2012-07-06,17:45:00,694.2500,694.2500,693.5000,693.5000,67
2012-07-06,17:50:00,693.5000,693.5000,693.2500,693.2500,62
2012-07-06,17:55:00,693.5000,693.5000,693.2500,693.2500,19
2012-07-06,18:00:00,693.5000,693.5000,692.2500,692.5000,263
2012-07-06,18:05:00,692.2500,692.2500,689.2500,689.5000,399
2012-07-06,18:10:00,690.5000,691.7500,690.0000,691.5000,26
2012-07-06,18:15:00,691.7500,692.2500,691.0000,692.0000,25
2012-07-06,18:20:00,692.2500,692.2500,691.5000,691.5000,3
2012-07-06,18:25:00,691.5000,692.0000,691.5000,691.7500,16
2012-07-06,18:30:00,691.7500,691.7500,690.7500,690.7500,14
2012-07-06,18:35:00,690.5000,691.0000,689.5000,690.7500,60
2012-07-06,18:40:00,691.0000,691.7500,690.7500,691.7500,27
2012-07-06,18:45:00,691.7500,692.0000,691.7500,692.0000,9
2012-07-06,18:50:00,692.0000,692.7500,692.0000,692.7500,28
2012-07-06,18:55:00,692.7500,693.5000,692.2500,692.2500,141
2012-07-06,19:00:00,692.0000,693.5000,692.0000,693.5000,11
2012-07-06,19:05:00,693.5000,694.0000,693.5000,694.0000,29
2012-07-06,19:10:00,694.5000,695.2500,694.5000,694.5000,130
2012-07-06,19:15:00,694.5000,695.0000,694.5000,695.0000,77
2012-07-06,19:20:00,695.0000,695.5000,694.5000,694.7500,92
2012-07-06,19:25:00,695.0000,695.0000,694.5000,694.7500,25
2012-07-06,19:30:00,695.0000,695.5000,694.7500,695.2500,10
2012-07-06,19:35:00,695.5000,696.5000,695.5000,696.5000,56
2012-07-06,19:40:00,696.5000,697.0000,696.5000,696.7500,22
2012-07-06,19:45:00,697.0000,697.0000,696.7500,697.0000,14
2012-07-06,19:50:00,697.0000,698.0000,696.5000,697.2500,79
2012-07-06,19:55:00,697.2500,699.7500,697.2500,699.7500,312
2012-07-06,20:00:00,699.5000,700.2500,699.2500,699.2500,122
2012-07-06,20:05:00,699.0000,699.2500,699.0000,699.2500,84
2012-07-06,20:10:00,699.2500,699.7500,699.0000,699.7500,85
2012-07-06,20:15:00,699.5000,700.0000,699.5000,699.5000,176
2012-07-06,20:20:00,699.5000,699.5000,697.5000,697.5000,182
2012-07-06,20:25:00,697.5000,697.7500,697.0000,697.7500,170
2012-07-06,20:30:00,698.2500,698.2500,692.0000,692.5000,290
2012-07-06,20:35:00,693.0000,694.2500,693.0000,693.7500,71
2012-07-06,20:40:00,693.5000,694.7500,693.5000,694.2500,70
2012-07-06,20:45:00,694.0000,694.2500,693.0000,693.0000,310
2012-07-06,20:50:00,693.2500,693.7500,690.0000,692.0000,258
2012-07-06,20:55:00,692.2500,692.5000,689.7500,690.5000,210
2012-07-06,21:00:00,690.5000,692.5000,690.0000,692.0000,314
2012-07-06,21:05:00,692.2500,694.5000,692.2500,694.0000,181
2012-07-06,21:10:00,693.7500,694.7500,693.2500,694.5000,77
2012-07-06,21:15:00,694.5000,696.5000,694.0000,695.7500,187
2012-07-06,21:20:00,695.7500,698.5000,695.7500,698.0000,447
2012-07-06,21:25:00,698.0000,699.0000,697.2500,697.2500,214
2012-07-06,21:30:00,697.7500,698.0000,694.7500,696.0000,176
2012-07-06,21:35:00,696.0000,696.2500,695.0000,695.5000,190
2012-07-06,21:40:00,695.7500,696.5000,695.7500,695.7500,160
2012-07-06,21:45:00,696.2500,696.2500,693.5000,693.7500,273
2012-07-06,21:50:00,693.7500,695.5000,693.5000,695.0000,129
2012-07-06,21:55:00,694.5000,695.5000,694.0000,695.2500,314
2012-07-06,22:00:00,694.7500,695.5000,694.0000,695.2500,214
2012-07-06,22:05:00,695.2500,696.0000,695.0000,695.2500,126
2012-07-06,22:10:00,695.7500,695.7500,694.2500,695.0000,127
2012-07-06,22:15:00,694.7500,694.7500,693.7500,694.7500,198
2012-07-06,22:20:00,694.5000,694.5000,693.7500,694.5000,135
2012-07-06,22:25:00,694.5000,694.7500,693.0000,693.5000,253
2012-07-06,22:30:00,693.5000,696.2500,691.2500,696.0000,1973
2012-07-06,22:35:00,696.2500,697.7500,692.5000,693.7500,1320
2012-07-06,22:40:00,694.0000,696.7500,694.0000,695.5000,951
2012-07-06,22:45:00,695.0000,695.7500,693.5000,695.5000,560
2012-07-06,22:50:00,695.2500,696.7500,694.5000,696.2500,534
2012-07-06,22:55:00,696.5000,699.2500,696.2500,696.7500,957
2012-07-06,23:00:00,697.0000,700.7500,696.0000,700.2500,1080
2012-07-06,23:05:00,700.5000,702.2500,700.0000,701.5000,997
2012-07-06,23:10:00,701.2500,702.0000,699.0000,699.0000,655
2012-07-06,23:15:00,699.0000,700.7500,699.0000,699.2500,487
2012-07-06,23:20:00,699.5000,700.7500,699.0000,699.5000,556
2012-07-06,23:25:00,699.5000,699.7500,695.5000,695.7500,1678
2012-07-06,23:30:00,695.7500,696.5000,694.2500,694.5000,1111
2012-07-06,23:35:00,694.2500,695.0000,692.5000,693.7500,1507
2012-07-06,23:40:00,694.2500,696.7500,693.2500,696.0000,1068
2012-07-06,23:45:00,696.0000,697.0000,695.2500,696.2500,743
2012-07-06,23:50:00,696.2500,696.7500,694.5000,694.5000,437
2012-07-06,23:55:00,694.7500,696.0000,694.5000,695.5000,198
2012-07-07,00:00:00,695.7500,696.2500,693.5000,694.5000,549
2012-07-07,00:05:00,694.5000,694.7500,693.7500,694.5000,550
2012-07-07,00:10:00,694.5000,695.0000,694.2500,694.2500,221
2012-07-07,00:15:00,694.2500,694.7500,693.5000,694.0000,804
2012-07-07,00:20:00,694.2500,694.7500,694.0000,694.7500,300
2012-07-07,00:25:00,694.5000,697.0000,694.5000,697.0000,671
2012-07-07,00:30:00,696.7500,698.0000,695.2500,695.2500,814
2012-07-07,00:35:00,695.5000,696.2500,695.2500,696.0000,421
2012-07-07,00:40:00,696.0000,696.2500,695.0000,695.5000,338
2012-07-07,00:45:00,695.2500,696.2500,695.2500,695.7500,311
2012-07-07,00:50:00,695.7500,696.2500,695.2500,695.7500,295
2012-07-07,00:55:00,696.0000,696.5000,695.7500,696.2500,201
2012-07-07,01:00:00,696.2500,697.0000,695.7500,696.5000,322
2012-07-07,01:05:00,696.5000,697.0000,695.7500,696.0000,296
2012-07-07,01:10:00,695.7500,696.2500,695.5000,695.5000,361
2012-07-07,01:15:00,695.7500,696.0000,695.2500,695.5000,290
2012-07-07,01:20:00,695.5000,696.5000,695.2500,696.2500,273
2012-07-07,01:25:00,696.0000,696.0000,694.5000,695.0000,393
2012-07-07,01:30:00,695.0000,695.5000,694.5000,695.5000,238
2012-07-07,01:35:00,695.2500,696.2500,695.0000,695.2500,230
2012-07-07,01:40:00,695.0000,695.7500,694.2500,694.5000,385
2012-07-07,01:45:00,694.5000,695.0000,693.0000,694.0000,888
2012-07-07,01:50:00,694.0000,696.0000,693.2500,695.7500,1342
2012-07-07,01:55:00,696.0000,696.0000,694.7500,694.7500,317
2012-07-07,02:00:00,695.0000,695.7500,694.5000,694.5000,536
2012-07-07,02:05:00,695.0000,695.5000,694.2500,694.5000,250
2012-07-07,02:10:00,694.7500,695.5000,693.7500,695.2500,610
2012-07-07,02:15:00,695.5000,696.7500,695.5000,696.5000,773
2012-07-07,02:20:00,696.2500,696.5000,693.7500,693.7500,390
2012-07-07,02:25:00,693.7500,695.2500,693.7500,695.0000,313
2012-07-07,02:30:00,694.7500,696.0000,694.0000,695.5000,494
2012-07-07,02:35:00,695.5000,697.0000,695.2500,697.0000,694
2012-07-07,02:40:00,696.7500,697.0000,695.7500,696.0000,452
2012-07-07,02:45:00,695.7500,697.0000,695.7500,697.0000,404
2012-07-07,02:50:00,696.7500,698.0000,694.0000,694.5000,1037
2012-07-07,02:55:00,694.2500,696.2500,692.7500,694.5000,2742
2012-07-07,03:50:00,695.2500,695.2500,695.2500,695.2500,1
2012-07-09,06:00:00,709.5000,718.0000,709.5000,716.7500,1970
2012-07-09,06:05:00,717.0000,718.5000,716.0000,717.0000,310
2012-07-09,06:10:00,717.7500,718.0000,714.5000,714.7500,303
2012-07-09,06:15:00,715.0000,715.2500,712.5000,712.7500,210
2012-07-09,06:20:00,712.7500,714.5000,712.0000,713.2500,257
2012-07-09,06:25:00,713.0000,714.5000,713.0000,713.2500,112
2012-07-09,06:30:00,713.2500,713.5000,712.5000,713.0000,123
2012-07-09,06:35:00,713.0000,714.2500,712.5000,714.2500,68
2012-07-09,06:40:00,714.0000,714.5000,713.5000,714.2500,20
2012-07-09,06:45:00,714.0000,714.5000,713.2500,714.5000,65
2012-07-09,06:50:00,714.5000,715.5000,714.5000,715.2500,104
2012-07-09,06:55:00,715.2500,715.5000,715.0000,715.5000,25
2012-07-09,07:00:00,715.7500,716.0000,714.0000,714.2500,79
2012-07-09,07:05:00,714.2500,714.5000,713.2500,713.7500,138
2012-07-09,07:10:00,714.0000,714.0000,713.2500,713.2500,25
2012-07-09,07:15:00,713.5000,713.5000,713.0000,713.2500,15
2012-07-09,07:20:00,713.2500,713.7500,713.0000,713.5000,83
2012-07-09,07:25:00,713.7500,714.2500,713.2500,714.2500,42
2012-07-09,07:30:00,714.2500,714.2500,713.2500,714.2500,52
2012-07-09,07:35:00,714.5000,714.5000,713.2500,713.5000,33
2012-07-09,07:40:00,713.2500,713.2500,712.5000,712.5000,53
2012-07-09,07:45:00,712.2500,714.0000,712.2500,713.0000,66
2012-07-09,07:50:00,713.5000,714.0000,713.5000,714.0000,23
2012-07-09,07:55:00,713.2500,714.0000,713.2500,714.0000,8
2012-07-09,08:00:00,714.0000,714.0000,713.2500,713.5000,20
2012-07-09,08:05:00,713.5000,713.7500,712.7500,712.7500,16
2012-07-09,08:10:00,713.0000,713.0000,712.5000,712.5000,13
2012-07-09,08:15:00,712.5000,712.7500,712.5000,712.5000,48
2012-07-09,08:20:00,712.7500,713.5000,712.5000,713.5000,35
2012-07-09,08:25:00,713.0000,713.2500,713.0000,713.2500,4
2012-07-09,08:30:00,713.0000,713.5000,713.0000,713.0000,18
2012-07-09,08:35:00,713.5000,714.0000,713.5000,714.0000,35
2012-07-09,08:40:00,714.0000,714.0000,713.7500,713.7500,4
2012-07-09,08:45:00,713.5000,713.5000,713.2500,713.5000,27
2012-07-09,08:50:00,713.5000,713.5000,713.0000,713.0000,17
2012-07-09,08:55:00,712.7500,713.0000,712.5000,712.5000,116
2012-07-09,09:00:00,712.5000,713.2500,712.5000,713.2500,11
2012-07-09,09:05:00,713.2500,713.5000,712.7500,712.7500,16
2012-07-09,09:10:00,712.5000,712.5000,711.7500,712.5000,102
2012-07-09,09:15:00,712.5000,712.5000,712.0000,712.0000,62
2012-07-09,09:20:00,712.5000,712.5000,712.0000,712.0000,21
2012-07-09,09:25:00,711.7500,712.2500,711.7500,712.2500,7
2012-07-09,09:30:00,712.2500,712.5000,712.0000,712.0000,33
2012-07-09,09:35:00,712.0000,712.5000,712.0000,712.5000,23
2012-07-09,09:40:00,712.2500,712.7500,712.2500,712.7500,8
2012-07-09,09:45:00,712.5000,714.0000,712.5000,714.0000,22
2012-07-09,09:50:00,714.0000,715.0000,714.0000,714.5000,47
2012-07-09,09:55:00,714.7500,715.2500,714.5000,714.5000,40
2012-07-09,10:00:00,714.2500,714.5000,713.7500,714.5000,16
2012-07-09,10:05:00,714.0000,715.5000,714.0000,715.5000,43
2012-07-09,10:10:00,715.5000,716.5000,715.5000,715.7500,45
2012-07-09,10:15:00,715.7500,716.0000,715.7500,715.7500,8
2012-07-09,10:20:00,715.5000,715.7500,715.2500,715.2500,17
2012-07-09,10:25:00,715.7500,716.2500,715.7500,716.0000,26
2012-07-09,10:30:00,715.5000,716.5000,715.5000,716.5000,26
2012-07-09,10:35:00,716.0000,716.0000,715.7500,715.7500,20
2012-07-09,10:40:00,715.7500,716.5000,715.7500,716.5000,44
2012-07-09,10:45:00,716.2500,716.5000,716.0000,716.0000,23
2012-07-09,10:50:00,716.0000,716.0000,715.5000,716.0000,18
2012-07-09,10:55:00,716.2500,716.5000,716.2500,716.2500,35
2012-07-09,11:00:00,716.2500,716.2500,715.2500,716.0000,136
2012-07-09,11:05:00,716.2500,716.2500,716.2500,716.2500,1
2012-07-09,11:10:00,716.2500,716.2500,715.2500,715.5000,12
2012-07-09,11:15:00,715.7500,715.7500,715.2500,715.2500,55
2012-07-09,11:20:00,715.7500,716.5000,715.7500,716.5000,33
2012-07-09,11:25:00,716.5000,716.5000,716.5000,716.5000,15
2012-07-09,11:30:00,716.5000,716.7500,716.5000,716.7500,13
2012-07-09,11:35:00,716.7500,717.0000,716.5000,716.7500,37
2012-07-09,11:40:00,716.5000,716.5000,716.5000,716.5000,1
2012-07-09,11:45:00,716.5000,716.7500,716.5000,716.7500,20
2012-07-09,11:50:00,716.7500,717.2500,716.7500,717.2500,51
2012-07-09,11:55:00,717.0000,717.5000,717.0000,717.5000,5
2012-07-09,12:00:00,717.0000,717.0000,717.0000,717.0000,2
2012-07-09,12:05:00,717.2500,717.5000,717.2500,717.5000,10
2012-07-09,12:10:00,717.5000,717.7500,717.5000,717.7500,40
2012-07-09,12:15:00,717.7500,718.0000,717.7500,718.0000,42
2012-07-09,12:20:00,718.0000,718.2500,718.0000,718.0000,5
2012-07-09,12:25:00,718.0000,718.2500,718.0000,718.2500,7
2012-07-09,12:30:00,718.2500,718.2500,718.0000,718.2500,4
2012-07-09,12:40:00,718.5000,718.5000,718.0000,718.0000,28
2012-07-09,12:45:00,718.0000,718.2500,718.0000,718.2500,2
2012-07-09,12:50:00,718.0000,718.0000,718.0000,718.0000,21
2012-07-09,13:00:00,718.0000,718.0000,718.0000,718.0000,1
2012-07-09,13:05:00,717.7500,718.2500,717.5000,717.7500,22
2012-07-09,13:10:00,717.7500,717.7500,717.2500,717.7500,23
2012-07-09,13:15:00,718.0000,718.0000,717.7500,717.7500,17
2012-07-09,13:20:00,718.0000,718.0000,718.0000,718.0000,2
2012-07-09,13:25:00,717.5000,717.5000,717.5000,717.5000,3
2012-07-09,13:30:00,717.5000,718.0000,717.0000,717.5000,20
2012-07-09,13:35:00,717.5000,717.7500,717.0000,717.2500,24
2012-07-09,13:40:00,717.7500,717.7500,716.2500,716.2500,41
2012-07-09,13:45:00,716.5000,716.5000,715.5000,715.5000,27
2012-07-09,13:50:00,715.7500,716.2500,715.5000,716.0000,34
2012-07-09,13:55:00,716.2500,716.2500,715.7500,715.7500,10
2012-07-09,14:00:00,716.5000,716.5000,716.5000,716.5000,9
2012-07-09,14:05:00,716.5000,717.0000,716.5000,717.0000,7
2012-07-09,14:10:00,717.0000,717.2500,716.5000,716.5000,14
2012-07-09,14:15:00,716.5000,717.0000,716.5000,717.0000,9
2012-07-09,14:20:00,716.7500,716.7500,716.5000,716.5000,22
2012-07-09,14:25:00,716.7500,716.7500,716.5000,716.5000,2
2012-07-09,14:30:00,716.2500,716.7500,716.2500,716.7500,9
2012-07-09,14:35:00,716.2500,716.2500,716.2500,716.2500,3
2012-07-09,14:40:00,716.2500,716.2500,716.2500,716.2500,12
2012-07-09,14:45:00,716.0000,718.0000,716.0000,718.0000,100
2012-07-09,14:50:00,717.7500,717.7500,717.7500,717.7500,14
2012-07-09,14:55:00,717.7500,719.5000,717.7500,718.7500,117
2012-07-09,15:00:00,719.0000,719.7500,718.7500,719.5000,77
2012-07-09,15:05:00,719.0000,719.7500,719.0000,719.7500,37
2012-07-09,15:10:00,719.7500,719.7500,719.5000,719.5000,41
2012-07-09,15:15:00,719.7500,719.7500,719.5000,719.7500,26
2012-07-09,15:20:00,719.7500,719.7500,719.5000,719.5000,22
2012-07-09,15:25:00,719.7500,719.7500,719.5000,719.5000,44
2012-07-09,15:30:00,719.7500,721.0000,719.7500,721.0000,199
2012-07-09,15:35:00,721.0000,721.0000,720.7500,721.0000,160
2012-07-09,15:40:00,721.0000,721.0000,720.7500,720.7500,32
2012-07-09,15:45:00,720.7500,721.5000,720.7500,721.5000,84
2012-07-09,15:50:00,721.5000,721.5000,721.0000,721.0000,53
2012-07-09,15:55:00,720.7500,721.2500,720.7500,721.0000,5
2012-07-09,16:00:00,720.7500,720.7500,720.5000,720.5000,8
2012-07-09,16:05:00,720.5000,721.2500,720.5000,720.7500,13
2012-07-09,16:10:00,721.0000,721.0000,720.7500,721.0000,4
2012-07-09,16:15:00,721.2500,721.2500,721.0000,721.0000,4
2012-07-09,16:20:00,721.0000,721.0000,720.2500,720.2500,15
2012-07-09,16:25:00,720.2500,720.2500,719.7500,719.7500,30
2012-07-09,16:30:00,720.2500,720.2500,719.7500,719.7500,23
2012-07-09,16:35:00,719.7500,719.7500,719.5000,719.5000,10
2012-07-09,16:40:00,719.2500,719.5000,719.2500,719.5000,17
2012-07-09,16:45:00,719.5000,719.5000,719.2500,719.2500,7
2012-07-09,16:50:00,719.2500,719.2500,719.0000,719.0000,6
2012-07-09,16:55:00,719.5000,719.5000,719.5000,719.5000,9
2012-07-09,17:00:00,719.2500,719.5000,719.2500,719.2500,7
2012-07-09,17:05:00,719.5000,720.0000,719.5000,720.0000,11
2012-07-09,17:10:00,720.0000,721.5000,720.0000,721.5000,45
2012-07-09,17:15:00,721.2500,721.2500,720.7500,720.7500,10
2012-07-09,17:20:00,721.2500,721.2500,721.0000,721.0000,5
2012-07-09,17:25:00,720.7500,721.2500,720.7500,721.2500,9
2012-07-09,17:30:00,721.2500,721.5000,721.2500,721.2500,10
2012-07-09,17:35:00,721.5000,721.7500,721.5000,721.7500,10
2012-07-09,17:40:00,721.7500,721.7500,721.2500,721.5000,25
2012-07-09,17:45:00,721.5000,721.5000,721.2500,721.2500,5
2012-07-09,17:50:00,721.5000,721.5000,721.2500,721.5000,14
2012-07-09,17:55:00,721.5000,721.5000,721.0000,721.2500,45
2012-07-09,18:00:00,721.2500,721.2500,721.0000,721.0000,33
2012-07-09,18:05:00,721.2500,721.5000,721.0000,721.2500,88
2012-07-09,18:10:00,721.5000,721.7500,721.5000,721.7500,5
2012-07-09,18:15:00,721.5000,721.7500,721.5000,721.7500,2
2012-07-09,18:20:00,722.0000,722.5000,721.7500,722.5000,42
2012-07-09,18:25:00,722.2500,722.7500,722.0000,722.2500,21
2012-07-09,18:30:00,722.2500,722.7500,722.2500,722.7500,35
2012-07-09,18:35:00,722.7500,722.7500,722.7500,722.7500,8
2012-07-09,18:40:00,722.5000,722.7500,722.5000,722.7500,12
2012-07-09,18:45:00,722.7500,722.7500,722.2500,722.2500,6
2012-07-09,18:50:00,722.0000,722.0000,722.0000,722.0000,5
2012-07-09,18:55:00,722.5000,722.5000,722.2500,722.5000,7
2012-07-09,19:00:00,722.2500,722.5000,722.2500,722.2500,21
2012-07-09,19:05:00,722.2500,722.2500,721.7500,722.0000,75
2012-07-09,19:10:00,722.2500,723.0000,721.7500,722.5000,52
2012-07-09,19:15:00,722.5000,722.7500,721.2500,721.2500,21
2012-07-09,19:20:00,721.5000,721.5000,721.0000,721.0000,58
2012-07-09,19:25:00,721.2500,722.0000,721.2500,722.0000,35
2012-07-09,19:30:00,722.0000,722.5000,722.0000,722.2500,22
2012-07-09,19:35:00,722.0000,722.0000,721.2500,721.5000,15
2012-07-09,19:40:00,721.5000,722.0000,721.5000,721.7500,22
2012-07-09,19:45:00,721.7500,722.0000,721.5000,722.0000,35
2012-07-09,19:50:00,721.7500,722.0000,721.5000,722.0000,80
2012-07-09,19:55:00,721.5000,722.0000,721.5000,721.7500,20
2012-07-09,20:00:00,721.7500,723.7500,721.7500,723.7500,91
2012-07-09,20:05:00,723.7500,723.7500,723.0000,723.5000,36
2012-07-09,20:10:00,723.0000,724.0000,722.5000,722.5000,89
2012-07-09,20:15:00,722.7500,723.5000,722.7500,723.2500,53
2012-07-09,20:20:00,723.5000,724.0000,723.0000,724.0000,92
2012-07-09,20:25:00,724.0000,725.0000,724.0000,725.0000,116
2012-07-09,20:30:00,725.0000,727.7500,724.7500,727.7500,234
2012-07-09,20:35:00,727.7500,729.7500,725.2500,727.5000,511
2012-07-09,20:40:00,727.0000,732.0000,727.0000,731.5000,547
2012-07-09,20:45:00,731.5000,734.7500,731.5000,733.0000,422
2012-07-09,20:50:00,733.0000,733.5000,730.0000,730.0000,267
2012-07-09,20:55:00,730.2500,732.2500,730.0000,731.5000,196
2012-07-09,21:00:00,731.0000,732.5000,730.5000,732.0000,179
2012-07-09,21:05:00,731.5000,734.2500,731.5000,733.7500,196
2012-07-09,21:10:00,734.0000,735.0000,733.5000,734.0000,328
2012-07-09,21:15:00,734.2500,735.2500,734.0000,734.7500,1080
2012-07-09,21:20:00,735.0000,735.0000,733.2500,733.2500,378
2012-07-09,21:25:00,733.2500,734.0000,732.5000,733.0000,197
2012-07-09,21:30:00,733.0000,734.0000,732.2500,733.7500,240
2012-07-09,21:35:00,733.5000,734.2500,733.0000,733.0000,215
2012-07-09,21:40:00,733.5000,734.0000,732.7500,733.5000,291
2012-07-09,21:45:00,733.5000,734.0000,731.0000,731.7500,279
2012-07-09,21:50:00,732.0000,732.0000,730.0000,730.5000,348
2012-07-09,21:55:00,730.5000,731.5000,730.0000,730.0000,167
2012-07-09,22:00:00,730.0000,733.0000,730.0000,732.7500,272
2012-07-09,22:05:00,732.5000,733.0000,731.0000,731.5000,130
2012-07-09,22:10:00,731.2500,731.7500,730.5000,731.0000,119
2012-07-09,22:15:00,731.0000,734.5000,731.0000,734.5000,239
2012-07-09,22:20:00,734.2500,735.2500,734.2500,735.2500,1159
2012-07-09,22:25:00,735.2500,735.2500,734.7500,735.2500,796
2012-07-09,22:30:00,735.2500,735.2500,735.2500,735.2500,83
2012-07-09,22:35:00,735.2500,735.2500,735.2500,735.2500,239
2012-07-09,22:40:00,735.2500,735.2500,735.2500,735.2500,56
2012-07-09,22:45:00,735.2500,735.2500,735.2500,735.2500,69
2012-07-09,22:50:00,735.2500,735.2500,735.2500,735.2500,52
2012-07-09,22:55:00,735.2500,735.2500,735.0000,735.2500,2513
2012-07-09,23:00:00,735.2500,735.2500,732.0000,734.0000,1950
2012-07-09,23:05:00,734.0000,734.5000,732.0000,732.0000,1138
2012-07-09,23:10:00,732.2500,732.5000,730.0000,732.0000,1339
2012-07-09,23:15:00,732.2500,735.2500,732.0000,735.2500,1406
2012-07-09,23:20:00,735.2500,735.2500,732.0000,732.7500,1589
2012-07-09,23:25:00,732.5000,733.0000,731.7500,732.2500,779
2012-07-09,23:30:00,732.5000,733.0000,731.5000,732.0000,554
2012-07-09,23:35:00,732.0000,733.0000,732.0000,733.0000,929
2012-07-09,23:40:00,733.0000,734.2500,732.2500,733.0000,475
2012-07-09,23:45:00,733.2500,734.7500,733.2500,734.0000,457
2012-07-09,23:50:00,734.2500,734.5000,733.5000,733.7500,196
2012-07-09,23:55:00,733.7500,734.2500,732.0000,732.7500,370
2012-07-10,00:00:00,732.5000,734.0000,732.2500,733.5000,322
2012-07-10,00:05:00,733.2500,734.2500,732.7500,734.0000,331
2012-07-10,00:10:00,734.0000,734.2500,733.5000,734.0000,582
2012-07-10,00:15:00,733.5000,734.0000,732.7500,733.7500,577
2012-07-10,00:20:00,733.7500,733.7500,733.0000,733.0000,310
2012-07-10,00:25:00,733.0000,733.5000,733.0000,733.0000,548
2012-07-10,00:30:00,733.0000,733.7500,733.0000,733.5000,345
2012-07-10,00:35:00,733.2500,734.5000,733.2500,733.5000,410
2012-07-10,00:40:00,733.5000,734.2500,733.2500,733.5000,454
2012-07-10,00:45:00,733.5000,733.7500,733.0000,733.0000,217
2012-07-10,00:50:00,733.0000,733.5000,732.7500,732.7500,163
2012-07-10,00:55:00,732.7500,733.5000,732.5000,732.7500,293
2012-07-10,01:00:00,732.7500,733.0000,732.0000,732.2500,504
2012-07-10,01:05:00,732.2500,732.2500,730.5000,731.0000,648
2012-07-10,01:10:00,730.7500,731.5000,728.2500,728.7500,1020
2012-07-10,01:15:00,728.7500,728.7500,724.5000,727.2500,1425
2012-07-10,01:20:00,727.2500,730.2500,727.2500,728.2500,651
2012-07-10,01:25:00,728.2500,728.7500,727.2500,728.2500,245
2012-07-10,01:30:00,728.0000,728.7500,727.5000,728.5000,281
2012-07-10,01:35:00,728.2500,730.7500,728.2500,729.7500,502
2012-07-10,01:40:00,729.5000,731.7500,729.2500,731.7500,377
2012-07-10,01:45:00,731.7500,734.0000,731.5000,733.5000,837
2012-07-10,01:50:00,733.5000,733.5000,731.5000,732.7500,340
2012-07-10,01:55:00,732.7500,734.2500,732.0000,733.7500,468
2012-07-10,02:00:00,733.5000,734.7500,733.2500,734.7500,634
2012-07-10,02:05:00,734.7500,735.2500,734.0000,734.2500,1933
2012-07-10,02:10:00,734.5000,735.0000,733.0000,734.2500,418
2012-07-10,02:15:00,734.2500,735.0000,733.7500,734.2500,396
2012-07-10,02:20:00,734.0000,734.7500,733.0000,733.2500,203
2012-07-10,02:25:00,733.2500,734.0000,733.0000,733.2500,151
2012-07-10,02:30:00,733.0000,733.0000,731.2500,732.0000,500
2012-07-10,02:35:00,732.7500,734.2500,732.5000,732.7500,265
2012-07-10,02:40:00,733.0000,733.7500,732.5000,733.5000,272
2012-07-10,02:45:00,733.2500,734.5000,733.0000,733.5000,519
2012-07-10,02:50:00,733.5000,734.7500,733.0000,733.2500,762
2012-07-10,02:55:00,733.5000,733.7500,731.2500,731.5000,3116
2012-07-10,03:50:00,732.0000,732.0000,732.0000,732.0000,1
2012-07-10,06:00:00,731.0000,734.0000,726.0000,728.5000,821
2012-07-10,06:05:00,728.2500,728.7500,726.2500,727.2500,151
2012-07-10,06:10:00,727.0000,727.2500,725.2500,726.5000,221
2012-07-10,06:15:00,726.5000,726.7500,726.2500,726.5000,30
2012-07-10,06:20:00,726.7500,729.2500,726.7500,729.2500,151
2012-07-10,06:25:00,729.0000,729.0000,726.7500,727.0000,77
2012-07-10,06:30:00,727.0000,727.2500,727.0000,727.2500,4
2012-07-10,06:35:00,727.2500,727.2500,726.7500,727.0000,22
2012-07-10,06:40:00,727.0000,727.0000,727.0000,727.0000,5
2012-07-10,06:45:00,727.0000,727.5000,727.0000,727.5000,13
2012-07-10,06:50:00,727.0000,727.0000,724.5000,724.5000,160
2012-07-10,06:55:00,724.5000,725.0000,717.5000,720.0000,413
2012-07-10,07:00:00,720.0000,720.5000,718.2500,720.5000,151
2012-07-10,07:05:00,720.7500,722.2500,720.5000,721.5000,80
2012-07-10,07:10:00,721.2500,721.2500,718.0000,718.5000,123
2012-07-10,07:15:00,718.5000,718.7500,713.5000,715.5000,278
2012-07-10,07:20:00,716.2500,717.0000,714.2500,714.5000,175
2012-07-10,07:25:00,714.2500,718.0000,714.2500,718.0000,88
2012-07-10,07:30:00,718.0000,719.2500,717.7500,718.0000,103
2012-07-10,07:35:00,717.5000,717.5000,716.7500,716.7500,41
2012-07-10,07:40:00,717.0000,717.5000,714.2500,714.2500,55
2012-07-10,07:45:00,714.2500,715.7500,714.2500,715.7500,19
2012-07-10,07:50:00,716.0000,716.2500,713.5000,714.0000,89
2012-07-10,07:55:00,714.2500,716.5000,714.2500,716.5000,45
2012-07-10,08:00:00,716.5000,716.7500,714.5000,714.5000,49
2012-07-10,08:05:00,715.0000,715.0000,714.5000,714.5000,15
2012-07-10,08:10:00,714.7500,715.2500,714.0000,714.7500,56
2012-07-10,08:15:00,714.7500,715.2500,714.5000,715.2500,86
2012-07-10,08:20:00,715.2500,715.7500,715.2500,715.5000,30
2012-07-10,08:25:00,715.7500,718.7500,715.7500,718.7500,54
2012-07-10,08:30:00,718.7500,719.5000,718.7500,719.5000,33
2012-07-10,08:35:00,719.5000,719.7500,718.5000,718.5000,11
2012-07-10,08:40:00,718.5000,720.0000,718.5000,719.7500,65
2012-07-10,08:45:00,719.7500,720.2500,719.7500,720.2500,12
2012-07-10,08:50:00,719.7500,720.0000,718.5000,718.7500,35
2012-07-10,08:55:00,718.7500,719.7500,718.7500,719.0000,31
2012-07-10,09:00:00,719.0000,719.0000,718.5000,718.5000,16
2012-07-10,09:05:00,719.0000,719.0000,719.0000,719.0000,4
2012-07-10,09:10:00,718.5000,718.5000,718.5000,718.5000,7
2012-07-10,09:15:00,718.2500,718.2500,717.5000,717.5000,18
2012-07-10,09:20:00,717.7500,717.7500,716.7500,716.7500,25
2012-07-10,09:25:00,716.7500,717.0000,716.5000,716.5000,9
2012-07-10,09:30:00,716.5000,717.5000,716.5000,717.5000,19
2012-07-10,09:35:00,717.7500,717.7500,717.7500,717.7500,2
2012-07-10,09:40:00,717.7500,718.2500,717.7500,717.7500,32
2012-07-10,09:45:00,717.7500,718.5000,717.7500,718.5000,32
2012-07-10,09:50:00,718.5000,720.0000,718.5000,720.0000,92
2012-07-10,09:55:00,720.0000,720.5000,720.0000,720.2500,38
2012-07-10,10:00:00,720.5000,723.0000,720.5000,722.2500,106
2012-07-10,10:05:00,722.5000,725.5000,722.5000,723.2500,138
2012-07-10,10:10:00,723.7500,725.0000,723.2500,723.2500,41
2012-07-10,10:15:00,723.7500,724.0000,723.5000,724.0000,27
2012-07-10,10:20:00,724.0000,724.5000,724.0000,724.2500,22
2012-07-10,10:25:00,724.0000,725.0000,724.0000,725.0000,25
2012-07-10,10:30:00,724.7500,725.5000,724.7500,724.7500,11
2012-07-10,10:35:00,725.0000,725.0000,724.0000,724.0000,11
2012-07-10,10:40:00,723.7500,724.7500,723.7500,724.7500,10
2012-07-10,10:45:00,724.7500,724.7500,723.5000,723.5000,14
2012-07-10,10:50:00,723.7500,724.2500,723.7500,724.2500,2
2012-07-10,10:55:00,723.5000,723.5000,723.2500,723.2500,32
2012-07-10,11:00:00,723.5000,724.0000,723.5000,724.0000,4
2012-07-10,11:05:00,723.5000,723.5000,722.5000,722.7500,59
2012-07-10,11:15:00,723.0000,723.0000,722.0000,722.2500,14
2012-07-10,11:20:00,722.2500,722.5000,721.5000,721.7500,21
2012-07-10,11:25:00,722.0000,722.2500,721.7500,721.7500,6
2012-07-10,11:30:00,721.5000,721.5000,721.5000,721.5000,9
2012-07-10,11:35:00,721.7500,722.0000,721.5000,722.0000,4
2012-07-10,11:40:00,722.0000,723.0000,722.0000,723.0000,13
2012-07-10,11:45:00,722.5000,722.5000,721.7500,721.7500,11
2012-07-10,11:50:00,721.5000,721.7500,721.2500,721.5000,14
2012-07-10,11:55:00,721.7500,721.7500,721.5000,721.5000,6
2012-07-10,12:00:00,721.5000,721.5000,721.2500,721.5000,6
2012-07-10,12:05:00,721.5000,721.5000,721.5000,721.5000,1
2012-07-10,12:15:00,722.0000,722.5000,722.0000,722.5000,10
2012-07-10,12:20:00,722.7500,723.2500,722.7500,723.2500,14
2012-07-10,12:25:00,723.0000,723.0000,722.2500,722.2500,25
2012-07-10,12:30:00,722.2500,722.2500,722.2500,722.2500,1
2012-07-10,12:35:00,722.2500,723.2500,722.2500,722.5000,16
2012-07-10,12:40:00,722.5000,722.5000,722.0000,722.2500,10
2012-07-10,12:45:00,722.2500,722.5000,722.2500,722.5000,7
2012-07-10,12:55:00,722.2500,722.7500,722.2500,722.7500,6
2012-07-10,13:00:00,722.2500,722.2500,722.2500,722.2500,5
2012-07-10,13:15:00,722.0000,722.0000,721.7500,721.7500,8
2012-07-10,13:20:00,722.2500,723.0000,722.2500,723.0000,9
2012-07-10,13:25:00,723.0000,723.0000,723.0000,723.0000,2
2012-07-10,13:40:00,723.0000,723.2500,723.0000,723.2500,11
2012-07-10,13:45:00,723.0000,723.2500,723.0000,723.2500,6
2012-07-10,13:55:00,722.7500,723.2500,722.7500,723.2500,2
2012-07-10,14:00:00,723.5000,724.5000,723.2500,724.0000,20
2012-07-10,14:05:00,723.7500,723.7500,723.5000,723.5000,10
2012-07-10,14:10:00,723.2500,723.2500,722.7500,722.7500,9
2012-07-10,14:15:00,723.5000,724.0000,723.5000,724.0000,6
2012-07-10,14:20:00,724.5000,725.0000,724.2500,724.7500,27
2012-07-10,14:25:00,724.7500,725.0000,724.2500,724.5000,55
2012-07-10,14:30:00,724.7500,725.0000,724.7500,725.0000,5
2012-07-10,14:35:00,724.7500,724.7500,724.0000,724.0000,18
2012-07-10,14:40:00,723.7500,724.2500,723.0000,724.2500,33
2012-07-10,14:45:00,724.2500,724.2500,724.2500,724.2500,5
2012-07-10,14:50:00,724.0000,724.2500,723.5000,723.5000,8
2012-07-10,14:55:00,723.7500,724.7500,723.7500,724.7500,18
2012-07-10,15:00:00,724.7500,724.7500,722.7500,722.7500,30
2012-07-10,15:05:00,723.0000,723.0000,722.2500,722.2500,32
2012-07-10,15:10:00,722.5000,722.5000,721.2500,721.5000,243
2012-07-10,15:15:00,721.5000,721.7500,719.7500,721.0000,194
2012-07-10,15:20:00,720.5000,720.5000,720.2500,720.5000,7
2012-07-10,15:25:00,720.0000,720.0000,720.0000,720.0000,13
2012-07-10,15:30:00,719.7500,719.7500,719.2500,719.5000,46
2012-07-10,15:35:00,719.5000,720.0000,719.5000,720.0000,20
2012-07-10,15:40:00,720.2500,720.2500,720.2500,720.2500,26
2012-07-10,15:45:00,720.5000,721.2500,720.5000,721.2500,28
2012-07-10,15:50:00,721.0000,721.0000,720.7500,720.7500,4
2012-07-10,15:55:00,720.7500,721.2500,720.7500,721.0000,49
2012-07-10,16:00:00,721.0000,721.0000,720.0000,720.0000,83
2012-07-10,16:05:00,719.5000,719.5000,718.2500,718.5000,75
2012-07-10,16:10:00,718.5000,718.5000,717.0000,717.0000,107
2012-07-10,16:15:00,716.7500,717.7500,716.7500,717.2500,41
2012-07-10,16:20:00,716.7500,718.2500,716.5000,717.2500,28
2012-07-10,16:25:00,717.5000,718.2500,717.5000,717.5000,43
2012-07-10,16:30:00,717.2500,717.5000,717.0000,717.0000,15
2012-07-10,16:35:00,717.2500,719.2500,717.0000,719.2500,16
2012-07-10,16:40:00,719.2500,719.5000,718.7500,719.2500,21
2012-07-10,16:45:00,719.5000,720.2500,719.5000,719.5000,50
2012-07-10,16:50:00,719.5000,719.7500,719.2500,719.5000,11
2012-07-10,16:55:00,719.0000,719.7500,719.0000,719.7500,34
2012-07-10,17:00:00,719.7500,720.5000,719.7500,719.7500,18
2012-07-10,17:05:00,719.5000,720.0000,719.0000,719.2500,109
2012-07-10,17:10:00,719.7500,719.7500,718.2500,718.2500,40
2012-07-10,17:15:00,718.2500,718.2500,717.5000,717.7500,13
2012-07-10,17:20:00,717.5000,718.0000,717.2500,718.0000,13
2012-07-10,17:25:00,717.7500,718.5000,717.2500,718.5000,21
2012-07-10,17:30:00,718.2500,719.2500,718.0000,719.0000,10
2012-07-10,17:35:00,719.2500,719.2500,718.7500,719.0000,15
2012-07-10,17:40:00,719.0000,719.0000,718.7500,719.0000,3
2012-07-10,17:45:00,719.2500,719.2500,719.2500,719.2500,1
2012-07-10,17:50:00,719.2500,719.2500,718.5000,718.5000,5
2012-07-10,17:55:00,718.7500,719.2500,717.7500,718.0000,33
2012-07-10,18:00:00,718.2500,719.0000,718.0000,718.0000,23
2012-07-10,18:05:00,718.0000,719.2500,718.0000,719.0000,44
2012-07-10,18:10:00,718.7500,718.7500,718.7500,718.7500,2
2012-07-10,18:15:00,718.5000,718.5000,718.5000,718.5000,2
2012-07-10,18:20:00,718.5000,719.7500,718.5000,719.7500,21
2012-07-10,18:25:00,720.0000,721.0000,719.7500,721.0000,97
2012-07-10,18:30:00,720.7500,722.0000,720.7500,722.0000,33
2012-07-10,18:35:00,721.7500,722.0000,721.2500,722.0000,26
2012-07-10,18:40:00,723.0000,723.5000,723.0000,723.2500,16
2012-07-10,18:45:00,723.5000,725.0000,723.5000,725.0000,62
2012-07-10,18:50:00,725.2500,726.2500,725.2500,725.7500,101
2012-07-10,18:55:00,725.7500,725.7500,724.7500,725.2500,32
2012-07-10,19:00:00,724.5000,724.7500,724.2500,724.7500,29
2012-07-10,19:05:00,724.7500,725.2500,724.7500,725.0000,49
2012-07-10,19:10:00,725.5000,725.5000,724.0000,724.5000,52
2012-07-10,19:15:00,724.5000,724.5000,724.5000,724.5000,11
2012-07-10,19:20:00,724.2500,724.5000,724.2500,724.5000,6
2012-07-10,19:25:00,724.0000,724.7500,724.0000,724.2500,12
2012-07-10,19:30:00,724.5000,724.7500,724.5000,724.7500,4
2012-07-10,19:35:00,724.7500,724.7500,724.2500,724.7500,55
2012-07-10,19:40:00,724.7500,724.7500,724.5000,724.5000,4
2012-07-10,19:45:00,724.5000,724.7500,724.5000,724.7500,12
2012-07-10,19:50:00,724.7500,724.7500,724.2500,724.2500,37
2012-07-10,19:55:00,724.2500,724.5000,724.0000,724.2500,45
2012-07-10,20:00:00,724.0000,724.5000,723.5000,723.7500,32
2012-07-10,20:05:00,723.7500,724.0000,723.2500,723.5000,17
2012-07-10,20:10:00,723.5000,723.5000,722.2500,722.2500,54
2012-07-10,20:15:00,722.5000,723.0000,722.0000,722.0000,81
2012-07-10,20:20:00,722.0000,722.0000,720.5000,720.5000,171
2012-07-10,20:25:00,720.5000,720.5000,720.0000,720.2500,77
2012-07-10,20:30:00,720.2500,720.2500,719.0000,719.0000,105
2012-07-10,20:35:00,719.2500,719.2500,717.0000,717.2500,284
2012-07-10,20:40:00,717.2500,717.2500,715.0000,715.2500,169
2012-07-10,20:45:00,715.2500,718.5000,715.0000,718.0000,178
2012-07-10,20:50:00,718.5000,719.5000,716.2500,716.2500,217
2012-07-10,20:55:00,716.5000,718.0000,716.2500,717.7500,89
2012-07-10,21:00:00,717.5000,718.0000,717.2500,718.0000,72
2012-07-10,21:05:00,718.0000,718.7500,717.5000,718.0000,71
2012-07-10,21:10:00,718.2500,718.7500,718.0000,718.7500,77
2012-07-10,21:15:00,718.7500,719.0000,718.2500,718.7500,157
2012-07-10,21:20:00,718.7500,719.0000,718.2500,718.7500,79
2012-07-10,21:25:00,719.0000,720.0000,718.7500,719.2500,198
2012-07-10,21:30:00,719.5000,720.2500,719.0000,719.5000,354
2012-07-10,21:35:00,719.2500,720.0000,718.0000,718.0000,116
2012-07-10,21:40:00,718.0000,718.5000,717.2500,717.7500,185
2012-07-10,21:45:00,717.7500,719.7500,717.5000,717.5000,338
2012-07-10,21:50:00,717.7500,718.2500,717.2500,718.0000,127
2012-07-10,21:55:00,718.0000,718.2500,716.0000,717.0000,283
2012-07-10,22:00:00,717.0000,717.0000,716.0000,716.7500,93
2012-07-10,22:05:00,716.5000,717.7500,716.5000,717.0000,98
2012-07-10,22:10:00,717.0000,719.0000,717.0000,718.5000,361
2012-07-10,22:15:00,718.5000,719.2500,718.2500,718.5000,200
2012-07-10,22:20:00,718.7500,719.7500,718.5000,719.7500,198
2012-07-10,22:25:00,719.5000,719.7500,718.7500,719.0000,345
2012-07-10,22:30:00,719.0000,721.7500,717.5000,720.2500,3151
2012-07-10,22:35:00,720.5000,721.2500,719.2500,720.7500,1268
2012-07-10,22:40:00,720.7500,722.0000,719.2500,719.5000,1002
2012-07-10,22:45:00,719.5000,719.7500,717.0000,717.2500,954
2012-07-10,22:50:00,717.5000,719.7500,717.0000,719.7500,1002
2012-07-10,22:55:00,719.7500,720.7500,718.7500,720.5000,972
2012-07-10,23:00:00,720.5000,720.5000,719.0000,720.2500,572
2012-07-10,23:05:00,720.2500,721.2500,718.7500,719.7500,1042
2012-07-10,23:10:00,720.0000,720.0000,718.2500,718.7500,548
2012-07-10,23:15:00,719.0000,720.7500,718.5000,720.2500,562
2012-07-10,23:20:00,720.5000,722.0000,720.0000,720.7500,726
2012-07-10,23:25:00,720.7500,723.2500,720.7500,722.0000,1388
2012-07-10,23:30:00,722.2500,723.2500,721.0000,722.0000,803
2012-07-10,23:35:00,721.7500,722.0000,719.7500,720.5000,660
2012-07-10,23:40:00,720.2500,722.7500,720.2500,721.7500,520
2012-07-10,23:45:00,721.7500,722.2500,720.2500,720.5000,434
2012-07-10,23:50:00,720.7500,721.5000,720.2500,720.7500,503
2012-07-10,23:55:00,721.0000,721.7500,720.5000,721.5000,344
2012-07-11,00:00:00,721.5000,722.2500,720.7500,721.7500,991
2012-07-11,00:05:00,721.7500,722.2500,720.7500,721.5000,622
2012-07-11,00:10:00,721.5000,722.5000,721.2500,722.0000,843
2012-07-11,00:15:00,722.0000,723.5000,722.0000,722.5000,985
2012-07-11,00:20:00,722.5000,723.0000,722.2500,722.7500,774
2012-07-11,00:25:00,722.7500,723.2500,722.2500,722.5000,312
2012-07-11,00:30:00,722.7500,723.7500,722.5000,723.7500,479
2012-07-11,00:35:00,723.5000,724.0000,721.7500,722.0000,1007
2012-07-11,00:40:00,722.0000,723.0000,721.7500,722.7500,386
2012-07-11,00:45:00,722.7500,723.7500,722.7500,723.2500,326
2012-07-11,00:50:00,723.5000,723.7500,723.2500,723.2500,187
2012-07-11,00:55:00,723.0000,725.5000,723.0000,724.5000,1066
2012-07-11,01:00:00,724.7500,725.0000,723.2500,723.5000,384
2012-07-11,01:05:00,723.5000,724.5000,723.2500,724.5000,338
2012-07-11,01:10:00,724.2500,724.5000,723.2500,723.7500,974
2012-07-11,01:15:00,723.7500,724.2500,723.7500,723.7500,438
2012-07-11,01:20:00,723.7500,724.5000,723.2500,723.7500,369
2012-07-11,01:25:00,723.5000,723.7500,723.0000,723.2500,521
2012-07-11,01:30:00,723.2500,724.5000,723.0000,724.2500,833
2012-07-11,01:35:00,724.2500,724.2500,723.0000,723.7500,255
2012-07-11,01:40:00,724.0000,724.5000,723.7500,724.2500,427
2012-07-11,01:45:00,724.0000,726.2500,724.0000,725.0000,1176
2012-07-11,01:50:00,725.2500,726.5000,724.5000,725.7500,1812
2012-07-11,01:55:00,725.5000,725.5000,724.2500,724.7500,438
2012-07-11,02:00:00,724.7500,725.0000,723.0000,723.7500,682
2012-07-11,02:05:00,723.7500,724.2500,723.2500,723.2500,425
2012-07-11,02:10:00,723.5000,723.5000,721.2500,722.0000,976
2012-07-11,02:15:00,722.2500,722.7500,721.5000,721.7500,461
2012-07-11,02:20:00,721.7500,721.7500,719.7500,720.7500,751
2012-07-11,02:25:00,720.7500,721.2500,720.0000,720.7500,684
2012-07-11,02:30:00,721.0000,721.0000,719.2500,719.7500,602
2012-07-11,02:35:00,719.7500,720.7500,719.5000,720.7500,426
2012-07-11,02:40:00,720.2500,720.7500,719.5000,720.0000,176
2012-07-11,02:45:00,719.7500,720.2500,719.5000,720.0000,606
2012-07-11,02:50:00,720.0000,720.0000,719.7500,719.7500,315
2012-07-11,02:55:00,719.7500,720.7500,718.0000,718.0000,3649
2012-07-11,03:50:00,718.5000,718.5000,718.5000,718.5000,1
2012-07-11,06:00:00,718.0000,721.7500,717.2500,721.7500,607
2012-07-11,06:05:00,721.7500,724.5000,721.7500,724.0000,160
2012-07-11,06:10:00,723.7500,724.0000,723.0000,723.0000,100
2012-07-11,06:15:00,722.7500,724.0000,722.7500,723.5000,54
2012-07-11,06:20:00,724.0000,724.2500,723.5000,723.5000,28
2012-07-11,06:25:00,723.5000,723.7500,723.0000,723.0000,42
2012-07-11,06:30:00,722.7500,723.0000,722.2500,722.7500,47
2012-07-11,06:35:00,722.2500,722.5000,721.5000,721.7500,17
2012-07-11,06:40:00,722.0000,722.5000,722.0000,722.5000,12
2012-07-11,06:45:00,722.5000,722.7500,722.5000,722.5000,21
2012-07-11,06:50:00,722.7500,723.5000,722.5000,723.5000,36
2012-07-11,07:00:00,723.0000,723.7500,723.0000,723.2500,19
2012-07-11,07:05:00,723.2500,723.7500,723.2500,723.7500,5
2012-07-11,07:10:00,723.5000,723.7500,723.5000,723.5000,7
2012-07-11,07:15:00,723.7500,723.7500,723.2500,723.5000,14
2012-07-11,07:20:00,723.7500,723.7500,723.2500,723.2500,3
2012-07-11,07:25:00,723.0000,723.0000,722.5000,722.5000,28
2012-07-11,07:30:00,722.7500,722.7500,722.5000,722.5000,10
2012-07-11,07:35:00,722.7500,722.7500,722.0000,722.5000,13
2012-07-11,07:40:00,722.5000,722.5000,722.0000,722.5000,14
2012-07-11,07:45:00,722.5000,722.5000,722.5000,722.5000,2
2012-07-11,07:50:00,722.5000,722.7500,722.2500,722.2500,17
2012-07-11,07:55:00,722.2500,722.7500,722.2500,722.7500,5
2012-07-11,08:00:00,722.2500,722.5000,722.2500,722.5000,3
2012-07-11,08:05:00,722.5000,722.5000,722.5000,722.5000,1
2012-07-11,08:10:00,722.5000,722.5000,722.0000,722.5000,14
2012-07-11,08:15:00,722.7500,722.7500,722.5000,722.7500,8
2012-07-11,08:20:00,722.7500,722.7500,722.7500,722.7500,5
2012-07-11,08:25:00,722.5000,722.7500,722.5000,722.5000,11
2012-07-11,08:30:00,722.5000,722.5000,722.5000,722.5000,2
2012-07-11,08:40:00,722.7500,722.7500,722.5000,722.7500,11
2012-07-11,08:45:00,722.5000,723.0000,722.2500,722.7500,16
2012-07-11,08:50:00,722.7500,722.7500,722.2500,722.2500,9
2012-07-11,08:55:00,722.2500,722.5000,722.2500,722.2500,8
2012-07-11,09:00:00,723.0000,723.0000,723.0000,723.0000,5
2012-07-11,09:05:00,722.5000,722.5000,722.5000,722.5000,1
2012-07-11,09:10:00,723.0000,723.0000,723.0000,723.0000,28
2012-07-11,09:15:00,723.0000,723.5000,723.0000,723.5000,5
2012-07-11,09:20:00,723.7500,724.2500,723.5000,723.5000,26
2012-07-11,09:25:00,724.0000,724.0000,723.2500,723.2500,9
2012-07-11,09:30:00,723.5000,723.5000,723.2500,723.2500,3
2012-07-11,09:35:00,723.2500,724.0000,722.7500,723.5000,40
2012-07-11,09:40:00,724.0000,724.5000,723.7500,724.5000,107
2012-07-11,09:45:00,724.2500,724.2500,724.0000,724.0000,5
2012-07-11,09:50:00,724.2500,725.2500,724.2500,725.2500,148
2012-07-11,09:55:00,725.5000,725.5000,724.7500,725.2500,75
2012-07-11,10:00:00,724.7500,725.0000,724.7500,725.0000,7
2012-07-11,10:05:00,725.5000,725.5000,725.2500,725.2500,10
2012-07-11,10:10:00,725.0000,725.0000,724.5000,724.7500,21
2012-07-11,10:15:00,725.0000,725.0000,724.7500,725.0000,17
2012-07-11,10:20:00,725.2500,725.2500,725.0000,725.2500,42
2012-07-11,10:25:00,725.2500,725.5000,725.2500,725.5000,7
2012-07-11,10:30:00,725.5000,725.5000,725.0000,725.2500,62
2012-07-11,10:35:00,725.2500,726.0000,725.2500,725.7500,49
2012-07-11,10:40:00,725.5000,725.7500,725.2500,725.5000,72
2012-07-11,10:45:00,725.2500,725.5000,725.2500,725.5000,9
2012-07-11,10:50:00,725.5000,725.5000,724.7500,724.7500,34
2012-07-11,10:55:00,725.0000,725.0000,722.2500,722.2500,70
2012-07-11,11:00:00,722.7500,722.7500,722.0000,722.5000,41
2012-07-11,11:05:00,722.7500,723.0000,722.2500,722.5000,29
2012-07-11,11:10:00,722.2500,723.0000,722.2500,722.7500,41
2012-07-11,11:15:00,723.5000,723.7500,723.0000,723.2500,29
2012-07-11,11:20:00,723.0000,723.5000,723.0000,723.5000,27
2012-07-11,11:25:00,723.5000,723.5000,723.0000,723.5000,191
2012-07-11,11:30:00,722.7500,725.2500,722.7500,725.2500,43
2012-07-11,11:35:00,724.7500,727.5000,724.7500,727.5000,129
2012-07-11,11:40:00,727.0000,727.0000,726.5000,726.5000,14
2012-07-11,11:45:00,726.5000,726.5000,725.2500,725.7500,23
2012-07-11,11:50:00,725.5000,725.5000,724.7500,724.7500,15
2012-07-11,11:55:00,725.0000,725.5000,725.0000,725.0000,30
2012-07-11,12:00:00,725.0000,725.0000,724.5000,725.0000,16
2012-07-11,12:05:00,725.0000,725.0000,724.2500,724.2500,13
2012-07-11,12:10:00,724.5000,724.5000,723.7500,723.7500,47
2012-07-11,12:15:00,724.0000,724.0000,724.0000,724.0000,1
2012-07-11,12:20:00,724.0000,724.0000,723.0000,723.5000,48
2012-07-11,12:25:00,723.5000,723.7500,723.5000,723.7500,6
2012-07-11,12:30:00,723.7500,723.7500,723.5000,723.7500,3
2012-07-11,12:35:00,723.5000,724.0000,723.5000,723.5000,6
2012-07-11,12:40:00,724.0000,724.0000,724.0000,724.0000,7
2012-07-11,12:45:00,724.2500,725.0000,724.2500,724.7500,10
2012-07-11,12:50:00,724.2500,725.0000,724.2500,724.7500,13
2012-07-11,12:55:00,725.0000,725.7500,725.0000,725.7500,19
2012-07-11,13:05:00,725.5000,725.5000,725.5000,725.5000,6
2012-07-11,13:10:00,725.5000,725.5000,725.5000,725.5000,4
2012-07-11,13:20:00,725.5000,725.5000,724.0000,724.5000,56
2012-07-11,13:25:00,725.0000,725.2500,725.0000,725.2500,5
2012-07-11,13:30:00,725.5000,725.5000,725.5000,725.5000,7
2012-07-11,13:35:00,725.2500,726.0000,725.2500,725.7500,24
2012-07-11,13:40:00,725.0000,725.2500,724.5000,725.2500,22
2012-07-11,13:45:00,725.0000,725.0000,724.5000,724.5000,8
2012-07-11,13:50:00,725.0000,725.5000,725.0000,725.5000,14
2012-07-11,13:55:00,725.0000,725.0000,725.0000,725.0000,6
2012-07-11,14:00:00,725.0000,725.0000,724.5000,724.5000,8
2012-07-11,14:05:00,724.2500,724.2500,723.2500,723.5000,58
2012-07-11,14:10:00,723.5000,723.7500,723.5000,723.5000,4
2012-07-11,14:15:00,723.5000,723.5000,723.2500,723.2500,2
2012-07-11,14:20:00,723.0000,723.2500,722.7500,723.2500,11
2012-07-11,14:25:00,723.0000,723.5000,722.7500,722.7500,8
2012-07-11,14:30:00,722.7500,723.0000,722.7500,722.7500,6
2012-07-11,14:35:00,722.5000,722.5000,722.5000,722.5000,10
2012-07-11,14:40:00,722.5000,722.5000,722.0000,722.0000,15
2012-07-11,14:45:00,722.0000,722.7500,722.0000,722.7500,12
2012-07-11,14:55:00,723.0000,723.0000,722.5000,722.7500,5
2012-07-11,15:00:00,723.0000,723.0000,722.7500,722.7500,4
2012-07-11,15:05:00,722.7500,722.7500,722.7500,722.7500,1
2012-07-11,15:10:00,723.0000,723.0000,723.0000,723.0000,10
2012-07-11,15:15:00,723.0000,723.2500,723.0000,723.0000,8
2012-07-11,15:20:00,723.5000,723.5000,723.5000,723.5000,3
2012-07-11,15:25:00,723.5000,723.5000,723.2500,723.2500,12
2012-07-11,15:30:00,723.2500,723.2500,723.0000,723.0000,5
2012-07-11,15:40:00,723.2500,723.2500,722.7500,723.0000,6
2012-07-11,15:45:00,723.2500,723.5000,722.7500,723.0000,10
2012-07-11,15:50:00,723.0000,723.5000,723.0000,723.0000,7
2012-07-11,15:55:00,723.0000,723.0000,722.7500,722.7500,5
2012-07-11,16:00:00,723.0000,723.0000,723.0000,723.0000,2
2012-07-11,16:05:00,723.0000,723.0000,722.7500,722.7500,13
2012-07-11,16:10:00,722.7500,723.5000,722.7500,723.0000,7
2012-07-11,16:15:00,722.7500,723.0000,722.5000,722.5000,7
2012-07-11,16:20:00,722.5000,722.5000,722.2500,722.5000,33
2012-07-11,16:30:00,722.5000,722.5000,722.2500,722.2500,20
2012-07-11,16:35:00,722.2500,723.2500,722.2500,723.2500,55
2012-07-11,16:40:00,722.5000,722.7500,722.5000,722.7500,6
2012-07-11,16:45:00,723.0000,723.0000,722.7500,722.7500,24
2012-07-11,16:50:00,722.7500,723.5000,722.7500,723.5000,18
2012-07-11,16:55:00,723.7500,724.0000,723.0000,724.0000,21
2012-07-11,17:00:00,724.0000,724.0000,722.0000,722.0000,42
2012-07-11,17:05:00,721.7500,722.5000,721.7500,722.0000,40
2012-07-11,17:10:00,722.2500,722.2500,721.0000,721.5000,32
2012-07-11,17:15:00,721.7500,722.2500,720.7500,721.5000,31
2012-07-11,17:20:00,721.0000,721.0000,720.0000,720.2500,51
2012-07-11,17:25:00,720.5000,720.5000,720.0000,720.2500,42
2012-07-11,17:30:00,720.2500,720.2500,719.7500,720.0000,18
2012-07-11,17:35:00,720.5000,721.2500,720.5000,721.0000,20
2012-07-11,17:40:00,721.0000,721.0000,720.5000,720.5000,13
2012-07-11,17:45:00,720.5000,721.2500,720.2500,721.2500,19
2012-07-11,17:50:00,721.0000,721.2500,720.7500,720.7500,22
2012-07-11,17:55:00,721.0000,721.5000,720.5000,721.2500,28
2012-07-11,18:00:00,722.0000,723.7500,722.0000,723.2500,73
2012-07-11,18:05:00,723.2500,723.5000,723.0000,723.0000,18
2012-07-11,18:10:00,722.7500,722.7500,722.5000,722.5000,5
2012-07-11,18:15:00,722.7500,722.7500,722.0000,722.0000,55
2012-07-11,18:20:00,721.7500,721.7500,721.5000,721.5000,17
2012-07-11,18:25:00,721.5000,721.7500,721.5000,721.5000,15
2012-07-11,18:30:00,722.0000,722.2500,721.5000,721.5000,81
2012-07-11,18:35:00,721.2500,721.2500,721.0000,721.2500,37
2012-07-11,18:40:00,721.5000,721.5000,721.0000,721.5000,11
2012-07-11,18:45:00,721.7500,723.0000,721.7500,723.0000,11
2012-07-11,18:50:00,723.5000,724.5000,723.5000,724.5000,52
2012-07-11,18:55:00,724.5000,724.5000,724.0000,724.0000,27
2012-07-11,19:00:00,724.0000,724.2500,723.0000,723.5000,27
2012-07-11,19:05:00,723.5000,723.7500,722.5000,722.7500,35
2012-07-11,19:10:00,722.7500,723.0000,721.5000,721.5000,50
2012-07-11,19:15:00,722.2500,722.7500,722.2500,722.2500,7
2012-07-11,19:20:00,722.2500,722.2500,721.0000,721.2500,39
2012-07-11,19:25:00,721.5000,722.2500,721.5000,722.0000,58
2012-07-11,19:30:00,721.7500,723.5000,721.7500,723.2500,22
2012-07-11,19:35:00,723.2500,723.7500,722.5000,722.5000,19
2012-07-11,19:40:00,722.2500,723.5000,722.2500,723.5000,34
2012-07-11,19:45:00,723.2500,725.0000,723.2500,725.0000,27
2012-07-11,19:50:00,724.7500,725.0000,723.2500,724.2500,103
2012-07-11,19:55:00,724.5000,726.0000,724.5000,725.0000,106
2012-07-11,20:00:00,725.0000,725.5000,724.2500,725.5000,173
2012-07-11,20:05:00,725.5000,726.2500,725.5000,726.2500,227
2012-07-11,20:10:00,726.0000,726.5000,725.2500,726.0000,184
2012-07-11,20:15:00,725.2500,726.5000,725.2500,726.5000,258
2012-07-11,20:20:00,726.2500,728.5000,726.2500,728.5000,626
2012-07-11,20:25:00,728.5000,729.0000,727.0000,727.0000,375
2012-07-11,20:30:00,726.7500,749.0000,726.7500,744.5000,5390
2012-07-11,20:35:00,744.0000,745.0000,738.5000,741.5000,1254
2012-07-11,20:40:00,741.7500,745.5000,741.2500,743.2500,767
2012-07-11,20:45:00,743.2500,744.5000,741.5000,741.5000,407
2012-07-11,20:50:00,741.7500,743.0000,730.0000,736.5000,1700
2012-07-11,20:55:00,736.5000,737.5000,734.5000,737.2500,831
2012-07-11,21:00:00,736.7500,740.2500,735.7500,740.0000,673
2012-07-11,21:05:00,739.2500,740.5000,738.0000,738.2500,441
2012-07-11,21:10:00,739.0000,739.0000,735.5000,735.7500,327
2012-07-11,21:15:00,736.0000,736.0000,733.2500,733.5000,670
2012-07-11,21:20:00,733.2500,737.0000,731.7500,735.7500,871
2012-07-11,21:25:00,735.5000,738.7500,735.2500,737.7500,493
2012-07-11,21:30:00,738.0000,738.7500,736.5000,738.5000,282
2012-07-11,21:35:00,738.7500,740.7500,738.7500,739.5000,558
2012-07-11,21:40:00,739.5000,739.7500,738.5000,739.7500,468
2012-07-11,21:45:00,739.2500,741.7500,738.0000,738.2500,374
2012-07-11,21:50:00,738.5000,739.0000,736.5000,738.0000,365
2012-07-11,21:55:00,737.7500,738.5000,737.5000,738.5000,155
2012-07-11,22:00:00,738.5000,739.0000,738.0000,738.5000,177
2012-07-11,22:05:00,738.7500,740.0000,738.5000,739.0000,327
2012-07-11,22:10:00,738.7500,739.5000,738.5000,739.0000,169
2012-07-11,22:15:00,738.7500,739.0000,737.2500,737.2500,344
2012-07-11,22:20:00,737.5000,737.7500,737.0000,737.0000,203
2012-07-11,22:25:00,737.2500,737.2500,735.2500,736.0000,362
2012-07-11,22:30:00,736.0000,736.2500,733.0000,733.7500,1599
2012-07-11,22:35:00,733.5000,733.7500,731.0000,732.2500,1335
2012-07-11,22:40:00,732.5000,732.7500,725.2500,728.0000,1952
2012-07-11,22:45:00,727.5000,728.5000,726.2500,727.7500,1511
2012-07-11,22:50:00,727.7500,727.7500,719.7500,722.0000,3105
2012-07-11,22:55:00,722.0000,726.2500,722.0000,724.7500,1075
2012-07-11,23:00:00,724.5000,727.7500,723.7500,727.2500,982
2012-07-11,23:05:00,727.5000,728.0000,724.0000,726.2500,903
2012-07-11,23:10:00,726.2500,726.5000,724.0000,724.0000,511
2012-07-11,23:15:00,724.0000,724.5000,711.5000,723.0000,2664
2012-07-11,23:20:00,722.7500,723.2500,719.5000,721.7500,1377
2012-07-11,23:25:00,721.5000,724.7500,719.7500,723.7500,945
2012-07-11,23:30:00,723.5000,724.0000,720.7500,722.7500,656
2012-07-11,23:35:00,722.7500,723.2500,721.2500,721.5000,284
2012-07-11,23:40:00,721.7500,721.7500,721.2500,721.2500,264
2012-07-11,23:45:00,721.2500,721.2500,710.2500,713.7500,2406
2012-07-11,23:50:00,713.5000,716.7500,711.0000,713.5000,1494
2012-07-11,23:55:00,713.5000,714.5000,709.0000,709.5000,1335
2012-07-12,00:00:00,709.2500,711.7500,707.7500,709.7500,1206
2012-07-12,00:05:00,710.0000,712.5000,708.0000,709.0000,1724
2012-07-12,00:10:00,709.5000,710.0000,702.2500,704.2500,1999
2012-07-12,00:15:00,704.5000,709.0000,702.7500,708.5000,2344
2012-07-12,00:20:00,708.2500,710.5000,705.5000,706.0000,1558
2012-07-12,00:25:00,706.0000,708.0000,705.0000,707.7500,1197
2012-07-12,00:30:00,708.0000,708.7500,707.0000,707.0000,445
2012-07-12,00:35:00,707.0000,708.7500,706.0000,707.2500,626
2012-07-12,00:40:00,707.0000,707.2500,704.7500,705.0000,443
2012-07-12,00:45:00,705.0000,707.0000,703.5000,707.0000,659
2012-07-12,00:50:00,706.7500,706.7500,703.7500,704.2500,462
2012-07-12,00:55:00,704.7500,704.7500,701.7500,701.7500,1115
2012-07-12,01:00:00,701.7500,702.5000,699.5000,699.7500,1360
2012-07-12,01:05:00,699.7500,700.5000,693.2500,698.2500,2091
2012-07-12,01:10:00,698.7500,700.0000,695.5000,696.0000,1813
2012-07-12,01:15:00,695.7500,696.2500,691.0000,694.7500,1302
2012-07-12,01:20:00,694.7500,697.0000,693.2500,697.0000,794
2012-07-12,01:25:00,697.0000,697.5000,692.0000,692.2500,1275
2012-07-12,01:30:00,692.7500,693.2500,689.0000,689.5000,2303
2012-07-12,01:35:00,689.5000,692.2500,687.2500,691.5000,1716
2012-07-12,01:40:00,691.0000,692.5000,690.5000,692.2500,726
2012-07-12,01:45:00,692.2500,692.2500,687.5000,690.7500,827
2012-07-12,01:50:00,690.7500,693.2500,690.5000,693.0000,862
2012-07-12,01:55:00,693.0000,694.7500,692.2500,693.5000,915
2012-07-12,02:00:00,693.5000,694.7500,690.0000,691.7500,886
2012-07-12,02:05:00,691.7500,693.0000,690.5000,692.5000,719
2012-07-12,02:10:00,692.7500,694.0000,692.2500,694.0000,642
2012-07-12,02:15:00,694.0000,694.0000,691.5000,691.5000,471
2012-07-12,02:20:00,691.7500,691.7500,686.2500,687.2500,800
2012-07-12,02:25:00,686.7500,689.0000,685.5000,686.0000,1097
2012-07-12,02:30:00,686.0000,692.5000,685.5000,692.0000,645
2012-07-12,02:35:00,692.0000,696.5000,692.0000,694.0000,1005
2012-07-12,02:40:00,694.0000,698.7500,693.7500,697.7500,357
2012-07-12,02:45:00,697.7500,699.2500,696.0000,698.0000,359
2012-07-12,02:50:00,698.7500,703.0000,698.5000,701.0000,1441
2012-07-12,02:55:00,701.2500,705.0000,700.5000,704.2500,2500
2012-07-12,03:50:00,704.0000,704.0000,704.0000,704.0000,1
2012-07-12,06:00:00,709.5000,711.2500,708.7500,710.7500,836
2012-07-12,06:05:00,711.0000,711.7500,710.2500,710.5000,240
2012-07-12,06:10:00,710.5000,711.2500,706.0000,706.7500,298
2012-07-12,06:15:00,707.0000,709.0000,707.0000,708.0000,84
2012-07-12,06:20:00,708.2500,708.2500,707.5000,707.7500,37
2012-07-12,06:25:00,708.2500,710.0000,708.2500,709.5000,78
2012-07-12,06:30:00,709.2500,709.2500,708.2500,708.7500,35
2012-07-12,06:35:00,709.2500,709.5000,708.5000,709.2500,15
2012-07-12,06:40:00,709.2500,709.5000,708.5000,708.5000,21
2012-07-12,06:45:00,708.7500,711.2500,708.7500,711.0000,71
2012-07-12,06:50:00,711.5000,712.7500,711.0000,712.7500,68
2012-07-12,06:55:00,712.2500,712.5000,711.0000,711.0000,59
2012-07-12,07:00:00,711.0000,711.7500,711.0000,711.2500,29
2012-07-12,07:05:00,711.0000,712.2500,711.0000,712.2500,28
2012-07-12,07:10:00,711.7500,712.5000,710.5000,710.5000,59
2012-07-12,07:15:00,710.7500,711.2500,710.5000,710.5000,24
2012-07-12,07:20:00,710.5000,712.7500,710.5000,712.7500,58
2012-07-12,07:25:00,712.5000,713.5000,712.5000,713.2500,77
2012-07-12,07:30:00,713.2500,715.7500,713.2500,715.5000,119
2012-07-12,07:35:00,715.2500,715.2500,713.7500,714.7500,64
2012-07-12,07:40:00,714.7500,714.7500,713.5000,713.5000,28
2012-07-12,07:45:00,714.0000,715.2500,714.0000,714.5000,41
2012-07-12,07:50:00,715.2500,716.2500,714.7500,716.0000,75
2012-07-12,07:55:00,715.7500,716.0000,715.2500,716.0000,43
2012-07-12,08:00:00,716.0000,716.0000,715.2500,715.5000,28
2012-07-12,08:05:00,715.5000,715.5000,715.0000,715.0000,26
2012-07-12,08:10:00,714.7500,715.2500,714.7500,715.2500,9
2012-07-12,08:15:00,714.7500,714.7500,714.7500,714.7500,5
2012-07-12,08:20:00,714.7500,716.2500,714.7500,716.0000,67
2012-07-12,08:25:00,716.0000,716.0000,714.2500,714.2500,45
2012-07-12,08:30:00,714.0000,714.5000,714.0000,714.5000,9
2012-07-12,08:35:00,714.2500,714.2500,713.7500,714.0000,29
2012-07-12,08:40:00,713.7500,714.0000,713.0000,713.0000,28
2012-07-12,08:45:00,713.5000,713.7500,712.7500,712.7500,61
2012-07-12,08:50:00,712.5000,712.7500,712.0000,712.0000,63
2012-07-12,08:55:00,711.7500,712.5000,711.5000,711.7500,10
2012-07-12,09:00:00,711.5000,711.5000,705.7500,707.2500,296
2012-07-12,09:05:00,706.7500,708.0000,706.5000,707.5000,48
2012-07-12,09:10:00,707.7500,708.2500,707.5000,708.0000,29
2012-07-12,09:15:00,707.0000,709.2500,707.0000,709.2500,32
2012-07-12,09:20:00,709.5000,710.0000,709.2500,709.7500,42
2012-07-12,09:25:00,709.7500,709.7500,709.0000,709.5000,10
2012-07-12,09:30:00,709.0000,709.0000,707.0000,707.0000,89
2012-07-12,09:35:00,707.0000,707.7500,707.0000,707.7500,27
2012-07-12,09:40:00,707.0000,707.2500,707.0000,707.2500,13
2012-07-12,09:45:00,707.0000,707.7500,706.7500,707.7500,24
2012-07-12,09:50:00,707.5000,708.0000,705.0000,705.0000,83
2012-07-12,09:55:00,705.5000,705.5000,705.0000,705.5000,24
2012-07-12,10:00:00,705.0000,705.2500,704.5000,704.7500,31
2012-07-12,10:05:00,705.0000,706.2500,705.0000,706.0000,36
2012-07-12,10:10:00,706.2500,706.7500,706.2500,706.5000,39
2012-07-12,10:15:00,707.0000,708.5000,707.0000,708.5000,43
2012-07-12,10:20:00,708.5000,708.5000,708.0000,708.5000,13
2012-07-12,10:25:00,708.2500,708.2500,706.7500,707.2500,35
2012-07-12,10:30:00,706.7500,706.7500,704.7500,706.0000,58
2012-07-12,10:35:00,705.7500,705.7500,705.0000,705.7500,22
2012-07-12,10:40:00,705.7500,705.7500,705.5000,705.5000,6
2012-07-12,10:45:00,705.5000,705.7500,705.5000,705.7500,3
2012-07-12,10:50:00,705.7500,707.5000,705.7500,707.5000,44
2012-07-12,10:55:00,707.2500,709.2500,707.2500,709.2500,48
2012-07-12,11:00:00,709.5000,710.7500,709.2500,710.5000,78
2012-07-12,11:05:00,711.0000,711.7500,708.5000,708.5000,64
2012-07-12,11:10:00,708.5000,708.7500,707.5000,708.0000,37
2012-07-12,11:15:00,707.5000,708.2500,707.5000,708.2500,5
2012-07-12,11:20:00,708.5000,709.2500,708.5000,709.2500,11
2012-07-12,11:25:00,709.2500,709.7500,709.2500,709.7500,14
2012-07-12,11:30:00,709.5000,710.5000,709.5000,710.5000,25
2012-07-12,11:35:00,711.0000,711.0000,710.5000,710.5000,19
2012-07-12,11:40:00,711.0000,711.2500,711.0000,711.2500,2
2012-07-12,11:45:00,711.0000,711.7500,711.0000,711.7500,17
2012-07-12,11:50:00,711.7500,713.0000,711.7500,712.5000,41
2012-07-12,11:55:00,712.0000,712.0000,711.2500,711.2500,13
2012-07-12,12:00:00,711.2500,712.0000,711.2500,712.0000,3
2012-07-12,12:05:00,711.0000,711.0000,711.0000,711.0000,3
2012-07-12,12:10:00,711.2500,711.2500,710.7500,710.7500,10
2012-07-12,12:15:00,710.7500,710.7500,710.5000,710.5000,31
2012-07-12,12:20:00,710.2500,710.2500,709.7500,710.0000,41
2012-07-12,12:25:00,710.5000,711.0000,710.0000,711.0000,53
2012-07-12,12:30:00,710.5000,710.5000,710.2500,710.2500,5
2012-07-12,12:35:00,710.2500,710.5000,710.0000,710.5000,15
2012-07-12,12:40:00,710.5000,710.7500,710.0000,710.5000,22
2012-07-12,12:45:00,710.5000,711.0000,710.5000,711.0000,5
2012-07-12,12:50:00,710.5000,710.5000,710.2500,710.5000,24
2012-07-12,12:55:00,710.5000,710.5000,710.5000,710.5000,21
2012-07-12,13:00:00,710.5000,710.7500,710.5000,710.7500,51
2012-07-12,13:05:00,711.0000,711.2500,710.7500,711.2500,16
2012-07-12,13:10:00,711.0000,711.0000,711.0000,711.0000,1
2012-07-12,13:15:00,710.7500,711.0000,710.7500,711.0000,7
2012-07-12,13:20:00,710.7500,710.7500,710.7500,710.7500,2
2012-07-12,13:30:00,710.7500,710.7500,710.5000,710.5000,9
2012-07-12,13:35:00,710.5000,710.5000,710.5000,710.5000,2
2012-07-12,13:40:00,710.5000,710.5000,710.5000,710.5000,14
2012-07-12,13:45:00,710.5000,710.5000,710.2500,710.5000,42
2012-07-12,13:50:00,710.5000,710.7500,710.5000,710.7500,14
2012-07-12,13:55:00,711.0000,711.0000,711.0000,711.0000,6
2012-07-12,14:00:00,711.0000,711.5000,711.0000,711.5000,19
2012-07-12,14:05:00,711.2500,711.5000,711.0000,711.5000,24
2012-07-12,14:10:00,711.0000,711.5000,710.5000,710.5000,30
2012-07-12,14:15:00,711.2500,711.5000,710.7500,711.2500,16
2012-07-12,14:20:00,711.2500,712.2500,711.2500,712.2500,7
2012-07-12,14:25:00,712.2500,712.2500,711.5000,712.0000,25
2012-07-12,14:30:00,711.2500,711.5000,710.7500,710.7500,16
2012-07-12,14:35:00,710.7500,710.7500,710.7500,710.7500,10
2012-07-12,14:40:00,711.0000,711.7500,711.0000,711.7500,11
2012-07-12,14:45:00,712.0000,712.2500,711.7500,711.7500,13
2012-07-12,14:50:00,712.0000,713.0000,711.5000,713.0000,51
2012-07-12,14:55:00,713.0000,713.2500,712.7500,712.7500,36
2012-07-12,15:00:00,712.7500,713.2500,712.7500,713.2500,59
2012-07-12,15:05:00,713.0000,713.0000,712.2500,712.2500,7
2012-07-12,15:10:00,712.5000,712.5000,712.2500,712.2500,14
2012-07-12,15:15:00,713.0000,713.0000,712.5000,712.7500,5
2012-07-12,15:20:00,712.7500,712.7500,712.7500,712.7500,2
2012-07-12,15:25:00,712.7500,713.0000,712.7500,713.0000,13
2012-07-12,15:30:00,712.7500,713.0000,712.5000,713.0000,35
2012-07-12,15:35:00,713.2500,713.5000,713.2500,713.5000,5
2012-07-12,15:40:00,713.5000,713.5000,713.2500,713.5000,17
2012-07-12,15:45:00,713.2500,713.2500,713.2500,713.2500,1
2012-07-12,15:50:00,713.0000,713.7500,713.0000,713.5000,14
2012-07-12,15:55:00,713.0000,713.0000,713.0000,713.0000,1
2012-07-12,16:00:00,713.2500,713.5000,712.7500,713.0000,24
2012-07-12,16:05:00,713.0000,713.0000,712.2500,712.2500,11
2012-07-12,16:10:00,712.0000,712.2500,712.0000,712.2500,77
2012-07-12,16:15:00,712.2500,713.0000,712.2500,713.0000,23
2012-07-12,16:20:00,713.2500,714.0000,713.0000,714.0000,24
2012-07-12,16:25:00,713.5000,713.7500,713.5000,713.7500,2
2012-07-12,16:30:00,714.0000,715.2500,713.7500,713.7500,42
2012-07-12,16:35:00,713.7500,714.0000,713.7500,713.7500,59
2012-07-12,16:40:00,714.0000,714.5000,714.0000,714.5000,28
2012-07-12,16:45:00,715.0000,715.0000,713.2500,713.2500,48
2012-07-12,16:50:00,713.0000,713.2500,713.0000,713.0000,22
2012-07-12,16:55:00,713.2500,713.5000,713.2500,713.5000,3
2012-07-12,17:00:00,713.5000,714.7500,713.5000,714.7500,18
2012-07-12,17:05:00,714.5000,715.0000,714.0000,714.7500,137
2012-07-12,17:10:00,714.5000,715.0000,714.5000,715.0000,138
2012-07-12,17:15:00,714.7500,715.0000,714.5000,714.7500,15
2012-07-12,17:20:00,715.0000,715.0000,714.7500,714.7500,6
2012-07-12,17:25:00,714.7500,714.7500,714.7500,714.7500,55
2012-07-12,17:30:00,714.7500,715.0000,714.7500,715.0000,93
2012-07-12,17:35:00,715.0000,716.2500,715.0000,716.2500,85
2012-07-12,17:40:00,716.2500,716.7500,716.2500,716.7500,28
2012-07-12,17:45:00,716.7500,717.0000,716.7500,717.0000,42
2012-07-12,17:50:00,717.0000,717.2500,717.0000,717.2500,6
2012-07-12,17:55:00,717.0000,717.0000,716.7500,717.0000,5
2012-07-12,18:00:00,716.7500,716.7500,716.7500,716.7500,5
2012-07-12,18:05:00,716.7500,716.7500,716.7500,716.7500,8
2012-07-12,18:10:00,716.7500,716.7500,716.0000,716.2500,11
2012-07-12,18:15:00,715.7500,716.7500,715.7500,716.0000,6
2012-07-12,18:20:00,716.2500,717.0000,716.0000,717.0000,19
2012-07-12,18:25:00,717.5000,717.7500,716.7500,716.7500,60
2012-07-12,18:30:00,716.5000,716.5000,715.7500,716.2500,52
2012-07-12,18:35:00,715.7500,715.7500,714.7500,714.7500,34
2012-07-12,18:40:00,714.5000,716.0000,713.7500,715.0000,74
2012-07-12,18:45:00,714.5000,714.5000,713.7500,714.2500,47
2012-07-12,18:50:00,714.2500,714.5000,714.0000,714.0000,10
2012-07-12,18:55:00,714.0000,714.0000,713.7500,714.0000,9
2012-07-12,19:00:00,714.0000,716.0000,714.0000,715.7500,49
2012-07-12,19:05:00,716.0000,716.0000,715.5000,715.5000,4
2012-07-12,19:10:00,715.5000,715.7500,715.5000,715.7500,6
2012-07-12,19:15:00,715.2500,715.5000,715.2500,715.2500,12
2012-07-12,19:20:00,715.0000,715.2500,714.0000,715.0000,55
2012-07-12,19:25:00,714.7500,715.0000,714.7500,715.0000,7
2012-07-12,19:30:00,715.0000,715.7500,715.0000,715.7500,19
2012-07-12,19:35:00,715.7500,715.7500,715.2500,715.5000,16
2012-07-12,19:40:00,715.7500,715.7500,715.2500,715.2500,5
2012-07-12,19:45:00,715.2500,715.5000,714.5000,715.2500,18
2012-07-12,19:50:00,715.2500,717.5000,715.0000,716.7500,83
2012-07-12,19:55:00,716.7500,717.7500,716.7500,717.5000,115
2012-07-12,20:00:00,717.2500,717.5000,716.7500,716.7500,65
2012-07-12,20:05:00,716.5000,717.5000,716.0000,717.5000,24
2012-07-12,20:10:00,717.2500,717.2500,716.7500,716.7500,51
2012-07-12,20:15:00,717.0000,717.5000,717.0000,717.2500,75
2012-07-12,20:20:00,717.0000,717.7500,717.0000,717.2500,16
2012-07-12,20:25:00,717.2500,718.7500,717.2500,718.0000,324
2012-07-12,20:30:00,718.2500,719.7500,718.2500,719.7500,130
2012-07-12,20:35:00,720.0000,720.0000,719.0000,719.5000,186
2012-07-12,20:40:00,719.5000,720.0000,719.0000,719.5000,74
2012-07-12,20:45:00,719.7500,720.0000,719.0000,719.7500,360
2012-07-12,20:50:00,720.0000,721.5000,719.7500,720.7500,353
2012-07-12,20:55:00,721.2500,721.2500,719.7500,720.2500,214
2012-07-12,21:00:00,720.5000,720.7500,719.7500,720.7500,153
2012-07-12,21:05:00,720.5000,721.5000,720.5000,720.5000,77
2012-07-12,21:10:00,720.7500,720.7500,719.7500,719.7500,110
2012-07-12,21:15:00,719.5000,719.5000,717.5000,718.0000,465
2012-07-12,21:20:00,717.7500,718.5000,717.5000,717.7500,130
2012-07-12,21:25:00,717.7500,717.7500,716.2500,717.2500,203
2012-07-12,21:30:00,717.0000,717.5000,715.2500,716.2500,253
2012-07-12,21:35:00,716.0000,717.7500,716.0000,716.5000,108
2012-07-12,21:40:00,716.2500,716.5000,715.0000,716.5000,285
2012-07-12,21:45:00,716.2500,717.0000,715.7500,716.2500,89
2012-07-12,21:50:00,716.0000,717.5000,716.0000,717.2500,84
2012-07-12,21:55:00,717.2500,717.5000,717.0000,717.5000,59
2012-07-12,22:00:00,717.2500,718.7500,717.2500,718.5000,174
2012-07-12,22:05:00,718.5000,718.5000,717.5000,717.5000,104
2012-07-12,22:10:00,718.0000,718.0000,717.0000,717.7500,111
2012-07-12,22:15:00,717.7500,718.2500,716.7500,717.5000,104
2012-07-12,22:20:00,717.5000,717.7500,716.7500,716.7500,110
2012-07-12,22:25:00,717.2500,717.7500,715.7500,717.7500,137
2012-07-12,22:30:00,717.5000,722.2500,717.0000,719.5000,2047
2012-07-12,22:35:00,719.5000,721.0000,718.5000,720.2500,2020
2012-07-12,22:40:00,720.2500,721.7500,719.0000,721.5000,1486
2012-07-12,22:45:00,721.5000,725.2500,720.2500,724.0000,2586
2012-07-12,22:50:00,723.7500,724.2500,722.5000,723.2500,1153
2012-07-12,22:55:00,723.0000,723.5000,721.2500,722.7500,1412
2012-07-12,23:00:00,722.5000,723.2500,721.0000,722.5000,882
2012-07-12,23:05:00,722.5000,724.2500,721.5000,724.0000,637
2012-07-12,23:10:00,724.0000,725.0000,723.2500,724.5000,1174
2012-07-12,23:15:00,725.0000,725.0000,723.5000,724.0000,579
2012-07-12,23:20:00,723.7500,726.2500,723.7500,725.2500,1060
2012-07-12,23:25:00,725.2500,727.5000,725.0000,727.2500,905
2012-07-12,23:30:00,727.0000,727.0000,723.7500,724.7500,849
2012-07-12,23:35:00,725.0000,726.2500,724.5000,725.2500,437
2012-07-12,23:40:00,725.5000,725.5000,724.0000,724.0000,359
2012-07-12,23:45:00,724.0000,724.5000,723.7500,724.2500,201
2012-07-12,23:50:00,724.5000,724.7500,724.2500,724.5000,92
2012-07-12,23:55:00,724.2500,724.5000,724.0000,724.5000,191
2012-07-13,00:00:00,724.5000,726.0000,724.2500,725.5000,661
2012-07-13,00:05:00,725.5000,726.5000,725.5000,726.2500,271
2012-07-13,00:10:00,726.2500,726.7500,725.7500,726.7500,392
2012-07-13,00:15:00,726.7500,727.5000,725.7500,726.2500,499
2012-07-13,00:20:00,726.5000,727.0000,726.2500,726.2500,366
2012-07-13,00:25:00,726.2500,728.0000,726.2500,727.7500,362
2012-07-13,00:30:00,727.5000,730.0000,727.5000,730.0000,1493
2012-07-13,00:35:00,730.0000,731.0000,729.2500,731.0000,1265
2012-07-13,00:40:00,731.0000,731.7500,729.5000,729.7500,631
2012-07-13,00:45:00,729.5000,729.7500,728.0000,729.0000,405
2012-07-13,00:50:00,729.0000,731.2500,728.7500,730.7500,454
2012-07-13,00:55:00,730.7500,732.5000,730.5000,732.2500,978
2012-07-13,01:00:00,732.5000,734.0000,732.0000,732.2500,945
2012-07-13,01:05:00,732.0000,733.0000,731.7500,732.2500,685
2012-07-13,01:10:00,732.0000,733.7500,732.0000,732.7500,564
2012-07-13,01:15:00,732.7500,733.5000,732.7500,733.0000,465
2012-07-13,01:20:00,733.0000,737.2500,733.0000,736.2500,1806
2012-07-13,01:25:00,736.2500,737.0000,733.5000,734.2500,1062
2012-07-13,01:30:00,734.0000,736.0000,734.0000,735.7500,410
2012-07-13,01:35:00,735.5000,738.0000,735.5000,737.5000,499
2012-07-13,01:40:00,737.5000,738.5000,736.5000,737.5000,623
2012-07-13,01:45:00,737.5000,738.0000,736.5000,737.2500,774
2012-07-13,01:50:00,737.0000,737.2500,735.5000,735.5000,331
2012-07-13,01:55:00,735.7500,736.5000,735.2500,735.7500,310
2012-07-13,02:00:00,736.0000,736.7500,733.7500,734.0000,454
2012-07-13,02:05:00,734.0000,736.7500,734.0000,736.0000,1858
2012-07-13,02:10:00,736.5000,736.5000,734.0000,735.0000,414
2012-07-13,02:15:00,735.2500,735.5000,733.2500,733.5000,288
2012-07-13,02:20:00,733.5000,734.0000,733.2500,733.7500,206
2012-07-13,02:25:00,733.7500,733.7500,732.2500,732.7500,260
2012-07-13,02:30:00,732.5000,732.7500,732.0000,732.0000,248
2012-07-13,02:35:00,732.0000,732.0000,730.2500,730.2500,718
2012-07-13,02:40:00,730.2500,733.0000,729.0000,732.0000,717
2012-07-13,02:45:00,732.0000,732.0000,729.7500,730.0000,376
2012-07-13,02:50:00,729.7500,731.2500,728.7500,731.0000,580
2012-07-13,02:55:00,731.2500,732.5000,728.7500,729.5000,2242
2012-07-13,03:50:00,731.2500,731.2500,731.2500,731.2500,1
2012-07-13,06:00:00,730.0000,733.7500,729.5000,730.2500,463
2012-07-13,06:05:00,730.7500,731.5000,730.5000,731.5000,66
2012-07-13,06:10:00,731.2500,731.5000,730.7500,730.7500,46
2012-07-13,06:15:00,730.5000,730.7500,730.0000,730.7500,38
2012-07-13,06:20:00,730.5000,730.7500,729.7500,730.0000,34
2012-07-13,06:25:00,729.7500,730.7500,729.7500,730.5000,21
2012-07-13,06:30:00,730.7500,730.7500,730.5000,730.7500,22
2012-07-13,06:35:00,731.0000,731.0000,730.7500,730.7500,4
2012-07-13,06:40:00,730.7500,731.0000,730.5000,731.0000,18
2012-07-13,06:45:00,730.0000,730.0000,729.7500,730.0000,15
2012-07-13,06:50:00,729.5000,730.0000,729.0000,729.5000,16
2012-07-13,06:55:00,729.5000,729.5000,728.2500,728.2500,28
2012-07-13,07:00:00,728.5000,728.5000,727.2500,727.7500,53
2012-07-13,07:05:00,728.2500,728.2500,727.2500,727.2500,62
2012-07-13,07:10:00,727.5000,727.7500,727.2500,727.2500,40
2012-07-13,07:15:00,727.5000,727.5000,726.5000,727.0000,47
2012-07-13,07:20:00,727.2500,728.2500,726.7500,728.2500,22
2012-07-13,07:25:00,729.0000,731.0000,729.0000,731.0000,32
2012-07-13,07:30:00,730.5000,730.7500,730.0000,730.7500,14
2012-07-13,07:35:00,730.5000,731.0000,730.2500,731.0000,12
2012-07-13,07:40:00,731.0000,732.2500,731.0000,732.2500,29
2012-07-13,07:45:00,732.2500,732.5000,731.0000,731.0000,15
2012-07-13,07:50:00,731.5000,731.5000,731.0000,731.2500,7
2012-07-13,07:55:00,731.2500,731.7500,731.2500,731.7500,8
2012-07-13,08:00:00,732.0000,732.2500,731.2500,731.2500,11
2012-07-13,08:05:00,731.7500,732.0000,731.7500,732.0000,4
2012-07-13,08:10:00,731.7500,732.0000,731.2500,731.5000,17
2012-07-13,08:15:00,732.0000,732.2500,732.0000,732.2500,7
2012-07-13,08:20:00,732.2500,732.2500,732.0000,732.2500,4
2012-07-13,08:25:00,732.2500,732.2500,732.0000,732.0000,2
2012-07-13,08:30:00,732.2500,732.5000,732.0000,732.5000,6
2012-07-13,08:35:00,732.5000,733.2500,732.5000,733.2500,12
2012-07-13,08:40:00,733.2500,734.5000,733.2500,734.0000,66
2012-07-13,08:45:00,734.2500,734.5000,734.0000,734.5000,40
2012-07-13,08:50:00,734.7500,735.0000,734.2500,735.0000,83
2012-07-13,08:55:00,735.2500,735.7500,735.0000,735.0000,58
2012-07-13,09:00:00,734.7500,735.5000,734.7500,735.5000,29
2012-07-13,09:05:00,735.5000,735.5000,735.0000,735.0000,45
2012-07-13,09:10:00,736.0000,736.0000,735.2500,735.7500,20
2012-07-13,09:15:00,735.5000,736.0000,735.5000,736.0000,18
2012-07-13,09:20:00,736.0000,736.7500,735.7500,736.2500,22
2012-07-13,09:25:00,736.2500,736.2500,735.7500,735.7500,47
2012-07-13,09:30:00,735.7500,735.7500,733.7500,733.7500,66
2012-07-13,09:35:00,734.2500,734.5000,732.5000,733.0000,121
2012-07-13,09:40:00,733.0000,734.0000,733.0000,733.5000,24
2012-07-13,09:45:00,734.0000,734.0000,733.2500,733.2500,16
2012-07-13,09:50:00,733.5000,735.5000,733.5000,735.0000,28
2012-07-13,09:55:00,734.7500,735.5000,733.7500,735.5000,19
2012-07-13,10:00:00,734.7500,736.0000,734.5000,735.5000,21
2012-07-13,10:05:00,735.0000,735.5000,734.7500,734.7500,13
2012-07-13,10:10:00,735.0000,735.0000,735.0000,735.0000,3
2012-07-13,10:15:00,734.2500,734.7500,734.2500,734.7500,4
2012-07-13,10:20:00,734.2500,734.2500,733.5000,733.5000,17
2012-07-13,10:25:00,733.7500,734.5000,733.7500,734.2500,38
2012-07-13,10:30:00,734.0000,734.7500,734.0000,734.7500,21
2012-07-13,10:35:00,734.5000,734.5000,733.7500,733.7500,4
2012-07-13,10:40:00,734.2500,734.5000,734.2500,734.5000,4
2012-07-13,10:45:00,734.7500,735.0000,734.7500,735.0000,10
2012-07-13,10:50:00,734.7500,735.5000,734.7500,735.5000,26
2012-07-13,10:55:00,735.7500,736.2500,735.0000,735.7500,28
2012-07-13,11:00:00,735.7500,736.5000,734.7500,735.2500,63
2012-07-13,11:05:00,735.2500,736.5000,735.0000,736.5000,12
2012-07-13,11:10:00,735.7500,735.7500,735.7500,735.7500,2
2012-07-13,11:15:00,736.0000,736.0000,735.5000,735.5000,7
2012-07-13,11:20:00,735.2500,736.2500,735.2500,736.2500,4
2012-07-13,11:25:00,736.5000,737.0000,736.2500,737.0000,29
2012-07-13,11:30:00,736.7500,737.0000,736.5000,736.5000,9
2012-07-13,11:35:00,736.2500,736.5000,735.5000,736.5000,26
2012-07-13,11:40:00,736.0000,736.2500,735.7500,736.2500,3
2012-07-13,11:45:00,736.2500,736.2500,736.2500,736.2500,6
2012-07-13,11:55:00,736.0000,736.0000,735.7500,736.0000,28
2012-07-13,12:00:00,736.0000,737.7500,736.0000,737.2500,123
2012-07-13,12:05:00,736.7500,737.5000,736.7500,737.0000,37
2012-07-13,12:10:00,737.0000,737.0000,736.5000,736.7500,15
2012-07-13,12:15:00,736.7500,737.2500,736.7500,737.2500,5
2012-07-13,12:20:00,737.5000,737.7500,737.0000,737.7500,12
2012-07-13,12:25:00,737.7500,737.7500,737.7500,737.7500,6
2012-07-13,12:30:00,737.7500,738.0000,737.7500,738.0000,4
2012-07-13,12:35:00,738.0000,738.0000,738.0000,738.0000,1
2012-07-13,12:40:00,737.7500,737.7500,737.7500,737.7500,15
2012-07-13,12:45:00,738.0000,738.2500,738.0000,738.2500,22
2012-07-13,12:50:00,738.5000,738.5000,738.2500,738.2500,5
2012-07-13,13:00:00,738.5000,738.5000,738.0000,738.0000,18
2012-07-13,13:05:00,738.0000,738.0000,737.7500,737.7500,8
2012-07-13,13:10:00,737.7500,738.5000,737.7500,738.2500,8
2012-07-13,13:15:00,738.2500,738.2500,738.0000,738.0000,7
2012-07-13,13:25:00,738.7500,738.7500,738.7500,738.7500,3
2012-07-13,13:30:00,738.0000,738.2500,738.0000,738.2500,4
2012-07-13,13:45:00,738.5000,738.7500,738.2500,738.2500,10
2012-07-13,13:50:00,738.2500,738.7500,738.0000,738.0000,14
2012-07-13,13:55:00,738.2500,738.2500,738.0000,738.0000,4
2012-07-13,14:00:00,738.5000,738.5000,738.5000,738.5000,5
2012-07-13,14:05:00,738.5000,738.7500,738.5000,738.7500,7
2012-07-13,14:10:00,738.7500,738.7500,738.7500,738.7500,3
2012-07-13,14:15:00,739.0000,739.0000,738.5000,738.5000,18
2012-07-13,14:20:00,738.2500,738.7500,738.2500,738.7500,5
2012-07-13,14:30:00,738.7500,738.7500,738.0000,738.0000,19
2012-07-13,14:35:00,738.0000,738.0000,737.7500,737.7500,21
2012-07-13,14:40:00,737.5000,737.5000,737.5000,737.5000,1
2012-07-13,14:45:00,737.5000,737.5000,737.5000,737.5000,3
2012-07-13,14:50:00,737.7500,738.0000,737.7500,738.0000,2
2012-07-13,14:55:00,738.2500,738.5000,738.0000,738.5000,15
2012-07-13,15:00:00,738.5000,738.7500,738.5000,738.7500,21
2012-07-13,15:05:00,738.7500,739.0000,738.5000,739.0000,21
2012-07-13,15:10:00,739.0000,739.0000,738.7500,739.0000,11
2012-07-13,15:15:00,739.0000,739.2500,739.0000,739.2500,35
2012-07-13,15:20:00,739.7500,740.0000,739.7500,740.0000,30
2012-07-13,15:25:00,740.0000,740.0000,739.7500,739.7500,12
2012-07-13,15:30:00,739.7500,740.7500,739.7500,740.7500,155
2012-07-13,15:35:00,740.7500,741.0000,740.5000,740.7500,14
2012-07-13,15:40:00,740.5000,740.5000,739.7500,739.7500,12
2012-07-13,15:45:00,740.2500,740.2500,740.2500,740.2500,16
2012-07-13,15:50:00,740.2500,740.2500,739.7500,739.7500,4
2012-07-13,15:55:00,739.5000,740.0000,738.7500,739.5000,53
2012-07-13,16:00:00,739.7500,741.2500,739.7500,740.0000,48
2012-07-13,16:05:00,740.5000,741.7500,740.0000,741.5000,44
2012-07-13,16:10:00,741.0000,741.0000,740.0000,740.2500,24
2012-07-13,16:15:00,740.5000,740.7500,740.5000,740.7500,2
2012-07-13,16:20:00,741.0000,742.2500,741.0000,741.0000,146
2012-07-13,16:25:00,741.0000,741.0000,741.0000,741.0000,77
2012-07-13,16:30:00,741.2500,742.0000,741.2500,741.7500,29
2012-07-13,16:35:00,741.5000,741.5000,741.2500,741.2500,3
2012-07-13,16:40:00,741.2500,742.0000,741.2500,742.0000,3
2012-07-13,16:45:00,741.7500,743.0000,741.7500,743.0000,24
2012-07-13,16:50:00,743.0000,743.0000,742.5000,743.0000,35
2012-07-13,16:55:00,743.0000,743.0000,742.5000,743.0000,55
2012-07-13,17:00:00,743.0000,744.0000,743.0000,744.0000,182
2012-07-13,17:05:00,743.5000,743.7500,743.2500,743.7500,18
2012-07-13,17:10:00,743.5000,743.7500,743.2500,743.2500,16
2012-07-13,17:15:00,743.0000,743.7500,743.0000,743.2500,48
2012-07-13,17:20:00,743.5000,743.7500,743.5000,743.5000,49
2012-07-13,17:25:00,743.5000,744.0000,743.2500,743.5000,67
2012-07-13,17:30:00,744.0000,744.0000,743.2500,743.5000,62
2012-07-13,17:35:00,743.5000,743.7500,743.5000,743.7500,9
2012-07-13,17:40:00,743.7500,744.0000,743.5000,743.5000,43
2012-07-13,17:45:00,743.5000,744.0000,743.5000,743.7500,40
2012-07-13,17:50:00,744.0000,744.0000,743.7500,744.0000,223
2012-07-13,17:55:00,744.0000,744.5000,743.7500,744.2500,147
2012-07-13,18:00:00,744.5000,744.5000,743.7500,743.7500,28
2012-07-13,18:05:00,743.5000,744.0000,743.5000,744.0000,99
2012-07-13,18:10:00,744.0000,744.0000,743.5000,743.5000,8
2012-07-13,18:15:00,743.5000,744.7500,743.5000,744.5000,13
2012-07-13,18:20:00,744.7500,744.7500,744.5000,744.5000,6
2012-07-13,18:25:00,744.5000,744.5000,743.5000,743.7500,73
2012-07-13,18:30:00,743.7500,744.0000,743.5000,744.0000,33
2012-07-13,18:35:00,744.0000,744.0000,744.0000,744.0000,1
2012-07-13,18:40:00,744.0000,744.2500,744.0000,744.0000,8
2012-07-13,18:45:00,743.7500,743.7500,742.7500,743.7500,91
2012-07-13,18:50:00,744.0000,744.7500,744.0000,744.5000,51
2012-07-13,18:55:00,744.5000,745.5000,744.5000,745.2500,139
2012-07-13,19:00:00,745.2500,745.2500,744.0000,744.0000,52
2012-07-13,19:05:00,743.2500,743.2500,741.5000,742.0000,84
2012-07-13,19:10:00,742.5000,742.5000,742.0000,742.2500,37
2012-07-13,19:15:00,742.5000,742.5000,741.0000,741.0000,75
2012-07-13,19:20:00,741.2500,741.5000,741.0000,741.2500,26
2012-07-13,19:25:00,741.2500,741.5000,741.2500,741.2500,50
2012-07-13,19:30:00,741.5000,741.5000,741.0000,741.0000,41
2012-07-13,19:35:00,741.2500,742.5000,741.2500,741.7500,80
2012-07-13,19:40:00,741.2500,742.2500,741.2500,742.2500,9
2012-07-13,19:45:00,741.7500,743.0000,741.5000,742.5000,69
2012-07-13,19:50:00,743.0000,743.5000,742.7500,743.0000,64
2012-07-13,19:55:00,743.2500,743.5000,743.0000,743.2500,17
2012-07-13,20:00:00,744.0000,744.0000,743.0000,743.7500,123
2012-07-13,20:05:00,744.0000,744.2500,743.2500,744.2500,43
2012-07-13,20:10:00,744.0000,744.0000,743.5000,744.0000,72
2012-07-13,20:15:00,744.0000,744.7500,743.7500,744.0000,227
2012-07-13,20:20:00,744.0000,745.0000,744.0000,744.7500,291
2012-07-13,20:25:00,745.0000,747.0000,745.0000,746.5000,328
2012-07-13,20:30:00,746.7500,746.7500,746.0000,746.5000,136
2012-07-13,20:35:00,746.2500,746.2500,745.5000,746.0000,58
2012-07-13,20:40:00,745.5000,746.5000,745.2500,746.0000,66
2012-07-13,20:45:00,746.2500,748.0000,745.7500,747.5000,370
2012-07-13,20:50:00,747.2500,747.5000,746.0000,746.2500,121
2012-07-13,20:55:00,746.0000,747.2500,746.0000,746.7500,149
2012-07-13,21:00:00,746.7500,746.7500,746.0000,746.0000,128
2012-07-13,21:05:00,746.5000,747.7500,746.0000,747.7500,143
2012-07-13,21:10:00,747.5000,747.7500,745.0000,745.0000,180
2012-07-13,21:15:00,745.0000,746.0000,744.5000,744.7500,260
2012-07-13,21:20:00,744.5000,744.7500,742.0000,742.5000,524
2012-07-13,21:25:00,742.5000,743.2500,742.5000,743.0000,199
2012-07-13,21:30:00,743.0000,745.0000,742.2500,744.5000,247
2012-07-13,21:35:00,745.0000,746.2500,744.7500,745.7500,332
2012-07-13,21:40:00,745.7500,746.2500,745.5000,746.2500,156
2012-07-13,21:45:00,746.0000,746.2500,745.5000,746.0000,119
2012-07-13,21:50:00,745.7500,746.0000,744.0000,744.2500,461
2012-07-13,21:55:00,744.0000,744.5000,743.7500,743.7500,196
2012-07-13,22:00:00,744.2500,744.5000,743.0000,743.2500,167
2012-07-13,22:05:00,743.2500,745.0000,743.2500,745.0000,172
2012-07-13,22:10:00,744.7500,746.2500,744.2500,746.2500,140
2012-07-13,22:15:00,746.2500,747.2500,746.0000,747.0000,434
2012-07-13,22:20:00,746.7500,747.0000,746.2500,746.7500,161
2012-07-13,22:25:00,746.7500,747.5000,746.5000,747.5000,328
2012-07-13,22:30:00,747.2500,747.5000,738.0000,739.5000,4047
2012-07-13,22:35:00,739.0000,742.2500,738.0000,740.0000,1482
2012-07-13,22:40:00,740.0000,741.5000,738.5000,740.5000,1324
2012-07-13,22:45:00,740.5000,741.7500,739.0000,741.0000,997
2012-07-13,22:50:00,741.2500,741.7500,739.5000,740.5000,808
2012-07-13,22:55:00,740.7500,740.7500,733.2500,734.5000,2528
2012-07-13,23:00:00,734.5000,735.5000,733.0000,734.0000,1490
2012-07-13,23:05:00,733.7500,737.5000,733.7500,735.5000,1118
2012-07-13,23:10:00,735.5000,736.5000,734.2500,735.0000,640
2012-07-13,23:15:00,735.0000,736.0000,734.0000,735.7500,547
2012-07-13,23:20:00,735.7500,737.7500,734.5000,737.5000,614
2012-07-13,23:25:00,737.2500,738.0000,736.2500,736.2500,351
2012-07-13,23:30:00,736.7500,738.0000,736.7500,737.7500,480
2012-07-13,23:35:00,738.0000,739.7500,737.5000,738.7500,919
2012-07-13,23:40:00,739.0000,740.5000,739.0000,739.2500,819
2012-07-13,23:45:00,739.5000,742.0000,739.2500,741.0000,654
2012-07-13,23:50:00,740.7500,740.7500,737.5000,738.0000,523
2012-07-13,23:55:00,738.0000,739.2500,737.5000,739.0000,455
2012-07-14,00:00:00,739.2500,740.0000,735.0000,736.0000,1070
2012-07-14,00:05:00,736.0000,738.2500,736.0000,737.0000,319
2012-07-14,00:10:00,737.0000,737.2500,734.0000,734.7500,973
2012-07-14,00:15:00,734.7500,736.0000,734.0000,735.5000,583
2012-07-14,00:20:00,735.5000,736.2500,734.5000,734.7500,552
2012-07-14,00:25:00,735.0000,735.7500,733.7500,735.7500,804
2012-07-14,00:30:00,735.7500,736.0000,734.2500,734.5000,550
2012-07-14,00:35:00,734.7500,736.2500,733.0000,735.7500,732
2012-07-14,00:40:00,736.0000,737.0000,733.7500,734.7500,674
2012-07-14,00:45:00,734.7500,736.0000,734.2500,734.7500,682
2012-07-14,00:50:00,735.0000,735.2500,734.2500,734.5000,360
2012-07-14,00:55:00,734.7500,735.0000,728.7500,731.0000,1964
2012-07-14,01:00:00,730.7500,732.5000,729.0000,732.5000,944
2012-07-14,01:05:00,732.7500,733.2500,727.2500,728.7500,1551
2012-07-14,01:10:00,729.0000,730.7500,728.5000,729.7500,1210
2012-07-14,01:15:00,729.5000,732.0000,729.5000,731.5000,1015
2012-07-14,01:20:00,731.7500,734.0000,730.7500,733.5000,629
2012-07-14,01:25:00,733.5000,734.2500,733.0000,734.0000,331
2012-07-14,01:30:00,734.0000,735.7500,732.7500,732.7500,717
2012-07-14,01:35:00,732.7500,734.7500,732.7500,733.7500,291
2012-07-14,01:40:00,733.7500,736.5000,733.5000,734.7500,479
2012-07-14,01:45:00,734.7500,736.0000,734.2500,734.7500,305
2012-07-14,01:50:00,734.7500,737.2500,734.7500,737.0000,805
2012-07-14,01:55:00,737.0000,738.2500,736.5000,737.2500,749
2012-07-14,02:00:00,737.2500,737.5000,735.7500,735.7500,370
2012-07-14,02:05:00,736.0000,737.2500,735.5000,735.7500,299
2012-07-14,02:10:00,736.2500,737.0000,735.2500,736.5000,341
2012-07-14,02:15:00,737.0000,737.2500,736.5000,736.7500,126
2012-07-14,02:20:00,736.5000,737.0000,736.2500,737.0000,122
2012-07-14,02:25:00,736.7500,737.2500,736.7500,737.2500,162
2012-07-14,02:30:00,737.0000,738.5000,737.0000,738.0000,417
2012-07-14,02:35:00,738.0000,738.0000,736.5000,737.2500,232
2012-07-14,02:40:00,737.2500,737.7500,737.0000,737.2500,157
2012-07-14,02:45:00,737.5000,738.7500,737.5000,737.7500,424
2012-07-14,02:50:00,738.0000,738.0000,735.0000,735.2500,707
2012-07-14,02:55:00,735.2500,743.0000,735.0000,742.2500,4238
2012-07-14,03:50:00,740.5000,740.5000,740.5000,740.5000,1
2012-07-16,06:00:00,750.0000,756.5000,749.2500,756.5000,1491
2012-07-16,06:05:00,756.0000,760.7500,755.5000,760.2500,878
2012-07-16,06:10:00,760.0000,764.5000,759.5000,764.0000,459
2012-07-16,06:15:00,764.2500,766.0000,763.5000,763.7500,596
2012-07-16,06:20:00,763.7500,763.7500,761.0000,762.2500,311
2012-07-16,06:25:00,762.2500,763.2500,761.7500,762.5000,162
2012-07-16,06:30:00,762.5000,765.0000,761.7500,765.0000,158
2012-07-16,06:35:00,765.0000,766.2500,764.0000,764.5000,158
2012-07-16,06:40:00,763.7500,764.5000,763.7500,764.0000,20
2012-07-16,06:45:00,764.2500,765.5000,764.0000,764.7500,76
2012-07-16,06:50:00,765.0000,766.5000,764.5000,765.7500,101
2012-07-16,06:55:00,765.5000,767.0000,765.5000,767.0000,51
2012-07-16,07:00:00,767.0000,767.7500,766.2500,766.5000,93
2012-07-16,07:05:00,766.5000,766.5000,764.7500,765.2500,119
2012-07-16,07:10:00,765.2500,766.0000,765.2500,765.2500,105
2012-07-16,07:15:00,765.5000,765.5000,764.5000,765.5000,112
2012-07-16,07:20:00,765.7500,766.2500,765.0000,765.5000,45
2012-07-16,07:25:00,765.5000,766.2500,765.5000,766.0000,80
2012-07-16,07:30:00,766.0000,767.2500,764.7500,766.7500,115
2012-07-16,07:35:00,767.2500,767.2500,766.2500,766.2500,59
2012-07-16,07:40:00,766.2500,766.7500,766.2500,766.5000,18
2012-07-16,07:45:00,766.2500,767.2500,766.2500,767.0000,45
2012-07-16,07:50:00,767.0000,767.0000,766.7500,766.7500,22
2012-07-16,07:55:00,766.7500,766.7500,766.2500,766.5000,40
2012-07-16,08:00:00,766.5000,767.0000,766.5000,767.0000,22
2012-07-16,08:05:00,767.0000,767.2500,766.5000,767.0000,19
2012-07-16,08:10:00,767.0000,767.2500,767.0000,767.2500,18
2012-07-16,08:15:00,767.2500,767.5000,766.7500,766.7500,86
2012-07-16,08:20:00,766.7500,767.0000,766.7500,766.7500,32
2012-07-16,08:25:00,766.7500,766.7500,765.2500,765.5000,78
2012-07-16,08:30:00,765.2500,765.7500,764.5000,765.2500,47
2012-07-16,08:35:00,765.7500,766.0000,765.7500,766.0000,11
2012-07-16,08:40:00,766.5000,766.5000,765.5000,765.5000,5
2012-07-16,08:45:00,765.5000,766.0000,765.5000,765.7500,13
2012-07-16,08:50:00,765.7500,766.0000,765.5000,766.0000,34
2012-07-16,08:55:00,766.0000,766.0000,765.5000,766.0000,18
2012-07-16,09:00:00,766.2500,767.2500,765.7500,767.2500,106
2012-07-16,09:05:00,767.0000,767.0000,766.0000,767.0000,36
2012-07-16,09:10:00,766.7500,768.0000,766.2500,766.7500,162
2012-07-16,09:15:00,767.0000,767.5000,766.5000,766.5000,51
2012-07-16,09:20:00,766.5000,767.2500,766.0000,767.2500,44
2012-07-16,09:25:00,766.7500,767.0000,766.5000,767.0000,9
2012-07-16,09:30:00,767.0000,767.7500,767.0000,767.2500,75
2012-07-16,09:35:00,767.5000,768.0000,767.0000,767.0000,125
2012-07-16,09:40:00,767.0000,767.7500,767.0000,767.5000,9
2012-07-16,09:45:00,767.5000,768.2500,767.5000,768.2500,45
2012-07-16,09:50:00,767.7500,768.0000,767.7500,768.0000,12
2012-07-16,09:55:00,768.0000,768.5000,768.0000,768.5000,7
2012-07-16,10:00:00,768.2500,769.0000,768.2500,768.7500,118
2012-07-16,10:05:00,769.0000,769.7500,769.0000,769.5000,113
2012-07-16,10:10:00,769.5000,770.0000,769.5000,769.7500,66
2012-07-16,10:15:00,770.0000,770.0000,769.2500,769.2500,84
2012-07-16,10:20:00,769.5000,769.7500,769.0000,769.7500,23
2012-07-16,10:25:00,770.0000,770.0000,769.5000,769.5000,32
2012-07-16,10:30:00,770.0000,770.0000,769.5000,769.5000,7
2012-07-16,10:35:00,769.5000,769.7500,769.0000,769.0000,21
2012-07-16,10:40:00,769.2500,769.2500,769.2500,769.2500,5
2012-07-16,10:45:00,769.2500,769.5000,769.0000,769.0000,16
2012-07-16,10:50:00,769.5000,769.5000,769.2500,769.5000,27
2012-07-16,10:55:00,769.5000,769.5000,769.0000,769.0000,21
2012-07-16,11:00:00,769.5000,769.7500,769.5000,769.7500,5
2012-07-16,11:05:00,769.5000,769.7500,769.5000,769.7500,4
2012-07-16,11:10:00,769.0000,769.5000,768.7500,769.0000,14
2012-07-16,11:15:00,769.0000,769.0000,768.5000,768.5000,23
2012-07-16,11:20:00,768.5000,768.7500,768.2500,768.5000,11
2012-07-16,11:25:00,768.5000,768.5000,768.5000,768.5000,2
2012-07-16,11:30:00,768.5000,769.0000,768.5000,768.5000,36
2012-07-16,11:35:00,768.5000,769.0000,768.5000,768.5000,10
2012-07-16,11:40:00,768.5000,768.5000,768.5000,768.5000,2
2012-07-16,11:45:00,768.2500,768.7500,768.2500,768.7500,9
2012-07-16,11:50:00,769.0000,769.0000,768.2500,769.0000,27
2012-07-16,12:00:00,769.0000,769.2500,769.0000,769.0000,26
2012-07-16,12:10:00,768.5000,769.0000,768.5000,769.0000,3
2012-07-16,12:20:00,768.7500,768.7500,768.7500,768.7500,3
2012-07-16,12:25:00,769.0000,769.7500,769.0000,769.5000,27
2012-07-16,12:30:00,769.5000,769.5000,769.2500,769.2500,6
2012-07-16,12:35:00,769.2500,769.2500,769.2500,769.2500,8
2012-07-16,12:40:00,769.2500,769.5000,769.2500,769.2500,13
2012-07-16,12:45:00,769.2500,769.2500,769.2500,769.2500,5
2012-07-16,12:50:00,769.2500,769.2500,769.2500,769.2500,21
2012-07-16,12:55:00,769.2500,769.5000,769.2500,769.5000,7
2012-07-16,13:00:00,769.5000,769.5000,769.2500,769.2500,13
2012-07-16,13:05:00,769.0000,769.0000,769.0000,769.0000,1
2012-07-16,13:10:00,769.0000,769.0000,769.0000,769.0000,1
2012-07-16,13:15:00,769.5000,769.5000,769.5000,769.5000,1
2012-07-16,13:20:00,769.7500,769.7500,769.7500,769.7500,3
2012-07-16,13:25:00,769.5000,769.5000,769.2500,769.5000,43
2012-07-16,13:30:00,769.0000,769.2500,768.2500,769.2500,23
2012-07-16,13:35:00,769.7500,769.7500,769.5000,769.5000,9
2012-07-16,13:40:00,769.7500,769.7500,769.7500,769.7500,2
2012-07-16,13:45:00,769.7500,769.7500,769.5000,769.5000,6
2012-07-16,13:50:00,769.5000,770.0000,769.5000,770.0000,19
2012-07-16,13:55:00,770.0000,771.0000,770.0000,770.7500,97
2012-07-16,14:00:00,770.7500,771.0000,770.5000,770.7500,8
2012-07-16,14:05:00,770.7500,770.7500,770.0000,770.0000,8
2012-07-16,14:10:00,770.5000,770.7500,770.5000,770.5000,11
2012-07-16,14:15:00,770.7500,771.0000,770.5000,771.0000,52
2012-07-16,14:20:00,771.0000,771.2500,770.7500,771.0000,35
2012-07-16,14:25:00,771.2500,771.5000,771.2500,771.2500,20
2012-07-16,14:30:00,771.5000,771.5000,771.2500,771.2500,12
2012-07-16,14:35:00,771.5000,771.5000,770.7500,771.0000,12
2012-07-16,14:40:00,770.7500,770.7500,770.5000,770.5000,10
2012-07-16,14:45:00,770.5000,771.0000,769.7500,770.0000,23
2012-07-16,14:50:00,770.5000,771.0000,770.5000,771.0000,8
2012-07-16,14:55:00,770.7500,770.7500,770.7500,770.7500,3
2012-07-16,15:00:00,771.0000,771.5000,770.7500,771.0000,35
2012-07-16,15:05:00,771.5000,771.5000,771.5000,771.5000,2
2012-07-16,15:10:00,771.0000,771.5000,770.7500,770.7500,23
2012-07-16,15:15:00,770.7500,771.2500,770.0000,770.0000,61
2012-07-16,15:20:00,770.0000,770.7500,770.0000,770.5000,9
2012-07-16,15:25:00,770.5000,770.5000,769.5000,769.5000,12
2012-07-16,15:30:00,770.0000,770.0000,769.5000,769.5000,34
2012-07-16,15:35:00,770.0000,770.2500,769.7500,770.2500,6
2012-07-16,15:40:00,770.5000,770.7500,770.5000,770.7500,2
2012-07-16,15:45:00,770.7500,770.7500,770.7500,770.7500,2
2012-07-16,15:50:00,770.7500,770.7500,770.7500,770.7500,2
2012-07-16,15:55:00,770.5000,770.5000,770.5000,770.5000,1
2012-07-16,16:00:00,770.5000,770.5000,769.7500,769.7500,14
2012-07-16,16:05:00,770.0000,770.2500,770.0000,770.0000,6
2012-07-16,16:10:00,770.2500,770.2500,769.0000,769.2500,17
2012-07-16,16:15:00,769.5000,769.7500,769.2500,769.7500,15
2012-07-16,16:20:00,769.7500,769.7500,767.2500,768.5000,69
2012-07-16,16:25:00,768.0000,768.2500,767.5000,767.5000,28
2012-07-16,16:30:00,768.0000,768.7500,768.0000,768.7500,29
2012-07-16,16:35:00,769.0000,769.0000,769.0000,769.0000,1
2012-07-16,16:40:00,768.5000,769.0000,768.5000,768.5000,26
2012-07-16,16:45:00,768.5000,768.7500,768.2500,768.7500,7
2012-07-16,16:50:00,768.5000,768.5000,768.0000,768.0000,20
2012-07-16,16:55:00,768.2500,768.2500,768.2500,768.2500,3
2012-07-16,17:00:00,768.5000,770.2500,768.5000,770.2500,72
2012-07-16,17:05:00,770.2500,770.5000,770.0000,770.0000,9
2012-07-16,17:10:00,770.2500,770.5000,770.2500,770.5000,5
2012-07-16,17:15:00,770.5000,770.5000,769.5000,769.5000,8
2012-07-16,17:20:00,769.2500,770.2500,769.2500,770.0000,36
2012-07-16,17:25:00,770.0000,770.0000,770.0000,770.0000,3
2012-07-16,17:30:00,770.0000,770.2500,769.7500,769.7500,11
2012-07-16,17:35:00,770.2500,770.5000,770.0000,770.5000,32
2012-07-16,17:40:00,770.5000,770.7500,770.5000,770.7500,8
2012-07-16,17:45:00,771.0000,771.0000,770.5000,770.5000,79
2012-07-16,17:50:00,770.5000,770.5000,769.5000,770.5000,32
2012-07-16,17:55:00,770.5000,770.5000,769.7500,769.7500,83
2012-07-16,18:00:00,769.7500,769.7500,769.0000,769.0000,26
2012-07-16,18:05:00,769.7500,770.5000,769.7500,770.5000,8
2012-07-16,18:10:00,770.7500,771.2500,770.7500,771.0000,118
2012-07-16,18:15:00,771.0000,771.0000,770.2500,770.2500,41
2012-07-16,18:20:00,770.0000,770.7500,770.0000,770.7500,6
2012-07-16,18:25:00,770.7500,771.2500,770.7500,771.2500,2
2012-07-16,18:30:00,771.5000,772.0000,771.5000,771.7500,91
2012-07-16,18:35:00,771.7500,772.0000,771.7500,771.7500,23
2012-07-16,18:40:00,772.0000,772.2500,771.5000,771.5000,13
2012-07-16,18:45:00,771.0000,771.5000,771.0000,771.2500,4
2012-07-16,18:50:00,771.7500,772.2500,771.5000,771.5000,7
2012-07-16,18:55:00,771.5000,771.7500,771.5000,771.5000,24
2012-07-16,19:00:00,771.7500,771.7500,771.7500,771.7500,6
2012-07-16,19:05:00,771.7500,772.0000,771.7500,772.0000,2
2012-07-16,19:10:00,772.2500,772.2500,771.7500,771.7500,49
2012-07-16,19:15:00,771.5000,771.5000,770.5000,770.5000,17
2012-07-16,19:20:00,770.2500,771.0000,770.0000,770.0000,101
2012-07-16,19:25:00,770.0000,770.5000,770.0000,770.5000,15
2012-07-16,19:30:00,770.5000,770.5000,769.5000,769.7500,66
2012-07-16,19:35:00,769.7500,770.0000,769.5000,770.0000,20
2012-07-16,19:40:00,769.5000,771.7500,769.5000,771.0000,179
2012-07-16,19:45:00,771.0000,771.2500,770.2500,770.7500,46
2012-07-16,19:50:00,770.5000,772.2500,770.5000,772.0000,66
2012-07-16,19:55:00,772.0000,772.0000,771.5000,771.5000,40
2012-07-16,20:00:00,771.5000,773.0000,771.5000,772.2500,135
2012-07-16,20:05:00,772.2500,773.7500,770.0000,770.0000,230
2012-07-16,20:10:00,769.5000,770.2500,766.2500,768.0000,273
2012-07-16,20:15:00,768.0000,768.5000,765.5000,768.5000,267
2012-07-16,20:20:00,769.0000,769.0000,767.0000,768.5000,143
2012-07-16,20:25:00,768.7500,768.7500,767.2500,768.2500,74
2012-07-16,20:30:00,767.7500,769.7500,766.7500,769.0000,124
2012-07-16,20:35:00,769.0000,769.7500,768.2500,769.0000,231
2012-07-16,20:40:00,769.2500,771.0000,769.2500,770.2500,322
2012-07-16,20:45:00,770.2500,771.5000,770.2500,771.0000,95
2012-07-16,20:50:00,771.2500,771.2500,770.2500,771.0000,134
2012-07-16,20:55:00,770.5000,770.7500,770.0000,770.5000,115
2012-07-16,21:00:00,770.0000,770.5000,769.0000,769.2500,128
2012-07-16,21:05:00,769.2500,769.5000,768.2500,769.0000,192
2012-07-16,21:10:00,768.7500,769.0000,768.5000,768.5000,104
2012-07-16,21:15:00,768.7500,769.5000,768.5000,769.5000,130
2012-07-16,21:20:00,769.2500,769.5000,769.0000,769.0000,87
2012-07-16,21:25:00,769.2500,771.0000,768.7500,771.0000,382
2012-07-16,21:30:00,771.0000,771.2500,768.0000,768.0000,436
2012-07-16,21:35:00,768.0000,770.5000,768.0000,770.0000,340
2012-07-16,21:40:00,770.2500,770.5000,768.0000,768.2500,266
2012-07-16,21:45:00,768.5000,769.0000,768.0000,768.5000,123
2012-07-16,21:50:00,768.5000,769.2500,768.2500,769.2500,189
2012-07-16,21:55:00,769.0000,769.7500,768.7500,769.7500,142
2012-07-16,22:00:00,769.7500,770.0000,769.0000,769.7500,206
2012-07-16,22:05:00,769.5000,770.5000,768.5000,770.2500,515
2012-07-16,22:10:00,770.5000,771.0000,769.5000,770.0000,273
2012-07-16,22:15:00,770.0000,772.2500,770.0000,772.2500,223
2012-07-16,22:20:00,772.5000,776.0000,772.5000,775.0000,876
2012-07-16,22:25:00,775.0000,777.7500,775.0000,777.2500,886
2012-07-16,22:30:00,777.2500,777.7500,768.7500,769.5000,2873
2012-07-16,22:35:00,769.5000,771.2500,767.5000,770.5000,2139
2012-07-16,22:40:00,770.2500,771.0000,768.5000,770.5000,1324
2012-07-16,22:45:00,770.5000,772.2500,768.7500,768.7500,1013
2012-07-16,22:50:00,768.7500,769.0000,767.0000,769.0000,1368
2012-07-16,22:55:00,769.0000,770.7500,767.5000,769.7500,1273
2012-07-16,23:00:00,770.0000,770.0000,767.5000,768.7500,847
2012-07-16,23:05:00,768.7500,768.7500,767.2500,768.5000,578
2012-07-16,23:10:00,768.2500,769.0000,766.7500,767.0000,570
2012-07-16,23:15:00,767.2500,768.7500,766.7500,766.7500,600
2012-07-16,23:20:00,766.7500,767.5000,765.7500,766.2500,706
2012-07-16,23:25:00,766.0000,767.5000,764.2500,766.7500,1138
2012-07-16,23:30:00,766.7500,767.2500,765.7500,766.7500,536
2012-07-16,23:35:00,766.7500,767.7500,766.2500,767.7500,494
2012-07-16,23:40:00,767.7500,769.5000,766.7500,767.7500,430
2012-07-16,23:45:00,767.7500,768.0000,766.0000,766.2500,459
2012-07-16,23:50:00,766.2500,768.7500,766.0000,768.5000,273
2012-07-16,23:55:00,768.7500,768.7500,767.0000,768.0000,196
2012-07-17,00:00:00,767.7500,767.7500,763.5000,765.0000,781
2012-07-17,00:05:00,765.0000,766.7500,764.5000,765.2500,518
2012-07-17,00:10:00,765.2500,766.0000,765.0000,765.2500,229
2012-07-17,00:15:00,765.5000,766.5000,765.5000,766.0000,224
2012-07-17,00:20:00,766.2500,766.7500,766.0000,766.5000,134
2012-07-17,00:25:00,766.2500,767.5000,765.5000,767.2500,235
2012-07-17,00:30:00,767.7500,769.0000,767.2500,768.5000,391
2012-07-17,00:35:00,768.7500,769.5000,768.0000,768.2500,556
2012-07-17,00:40:00,768.5000,769.2500,768.0000,768.7500,257
2012-07-17,00:45:00,769.0000,772.5000,769.0000,772.2500,1395
2012-07-17,00:50:00,772.2500,772.2500,771.2500,771.7500,503
2012-07-17,00:55:00,771.5000,772.0000,771.0000,771.2500,283
2012-07-17,01:00:00,771.2500,771.7500,770.5000,771.5000,438
2012-07-17,01:05:00,771.5000,772.7500,771.0000,772.7500,269
2012-07-17,01:10:00,772.5000,772.7500,771.5000,772.5000,724
2012-07-17,01:15:00,772.2500,772.7500,771.2500,772.0000,423
2012-07-17,01:20:00,772.0000,772.7500,771.2500,772.2500,428
2012-07-17,01:25:00,772.2500,775.2500,772.0000,775.2500,788
2012-07-17,01:30:00,775.0000,775.0000,773.7500,774.7500,289
2012-07-17,01:35:00,774.5000,775.2500,773.7500,774.7500,332
2012-07-17,01:40:00,775.0000,775.0000,773.5000,773.5000,252
2012-07-17,01:45:00,773.2500,774.5000,772.5000,773.2500,468
2012-07-17,01:50:00,773.2500,774.2500,772.7500,773.7500,378
2012-07-17,01:55:00,773.2500,774.2500,773.0000,773.2500,338
2012-07-17,02:00:00,773.5000,774.2500,773.2500,774.0000,265
2012-07-17,02:05:00,774.2500,775.7500,774.2500,775.7500,1109
2012-07-17,02:10:00,775.5000,776.5000,775.0000,776.2500,724
2012-07-17,02:15:00,776.2500,778.0000,776.2500,777.7500,1027
2012-07-17,02:20:00,778.0000,780.2500,777.7500,779.5000,1176
2012-07-17,02:25:00,779.7500,780.0000,778.2500,779.0000,670
2012-07-17,02:30:00,778.7500,780.0000,776.5000,777.2500,1201
2012-07-17,02:35:00,776.5000,776.5000,774.0000,775.0000,635
2012-07-17,02:40:00,775.2500,775.2500,773.5000,775.2500,350
2012-07-17,02:45:00,775.2500,776.0000,774.0000,776.0000,560
2012-07-17,02:50:00,775.7500,776.5000,774.0000,775.5000,749
2012-07-17,02:55:00,775.5000,779.2500,773.2500,779.0000,3141
2012-07-17,03:15:00,776.7500,776.7500,776.7500,776.7500,1
2012-07-17,06:00:00,790.0000,793.2500,786.2500,787.2500,1471
2012-07-17,06:05:00,787.2500,787.5000,785.5000,787.0000,386
2012-07-17,06:10:00,787.0000,789.7500,786.7500,789.7500,240
2012-07-17,06:15:00,789.5000,791.0000,788.2500,788.7500,185
2012-07-17,06:20:00,788.7500,789.2500,787.7500,788.0000,77
2012-07-17,06:25:00,788.0000,792.0000,786.0000,791.7500,230
2012-07-17,06:30:00,791.7500,792.2500,790.0000,791.5000,135
2012-07-17,06:35:00,791.5000,792.0000,791.2500,791.2500,84
2012-07-17,06:40:00,791.5000,791.7500,791.0000,791.2500,111
2012-07-17,06:45:00,791.0000,792.7500,790.7500,792.0000,78
2012-07-17,06:50:00,791.7500,793.0000,791.7500,792.5000,107
2012-07-17,06:55:00,792.2500,793.2500,791.5000,793.2500,100
2012-07-17,07:00:00,793.5000,794.0000,792.7500,792.7500,77
2012-07-17,07:05:00,792.5000,793.2500,792.5000,792.7500,14
2012-07-17,07:10:00,793.0000,795.0000,793.0000,795.0000,208
2012-07-17,07:15:00,794.7500,795.5000,794.0000,794.0000,188
2012-07-17,07:20:00,794.2500,794.2500,793.5000,794.2500,39
2012-07-17,07:25:00,794.2500,794.2500,793.5000,794.0000,28
2012-07-17,07:30:00,794.0000,794.7500,793.5000,794.5000,65
2012-07-17,07:35:00,794.5000,794.5000,793.7500,794.2500,23
2012-07-17,07:40:00,794.2500,794.5000,793.7500,793.7500,20
2012-07-17,07:45:00,793.7500,794.0000,792.7500,792.7500,40
2012-07-17,07:50:00,793.0000,793.0000,792.5000,792.5000,45
2012-07-17,07:55:00,792.2500,794.0000,792.2500,794.0000,35
2012-07-17,08:00:00,793.2500,793.7500,793.2500,793.7500,20
2012-07-17,08:05:00,793.7500,795.2500,793.7500,795.0000,51
2012-07-17,08:10:00,795.2500,796.2500,795.2500,796.0000,139
2012-07-17,08:15:00,796.0000,796.2500,795.5000,796.0000,51
2012-07-17,08:20:00,796.0000,796.5000,796.0000,796.2500,68
2012-07-17,08:25:00,796.0000,796.2500,795.7500,796.0000,7
2012-07-17,08:30:00,795.7500,796.2500,795.5000,795.5000,43
2012-07-17,08:35:00,796.0000,796.0000,794.5000,795.0000,41
2012-07-17,08:40:00,795.2500,795.2500,794.5000,794.5000,4
2012-07-17,08:45:00,795.0000,795.5000,794.2500,794.2500,29
2012-07-17,08:50:00,794.7500,794.7500,794.0000,794.5000,21
2012-07-17,08:55:00,795.0000,795.0000,794.5000,794.5000,26
2012-07-17,09:00:00,794.5000,794.5000,791.2500,791.2500,80
2012-07-17,09:05:00,791.0000,791.7500,787.7500,788.7500,405
2012-07-17,09:10:00,789.2500,790.5000,788.0000,788.2500,114
2012-07-17,09:15:00,788.2500,789.2500,787.5000,787.7500,36
2012-07-17,09:20:00,787.7500,789.5000,785.7500,789.0000,175
2012-07-17,09:25:00,789.0000,790.7500,788.7500,790.2500,137
2012-07-17,09:30:00,790.0000,791.2500,789.7500,789.7500,35
2012-07-17,09:35:00,789.7500,790.2500,789.5000,789.5000,38
2012-07-17,09:40:00,789.2500,789.2500,786.5000,787.5000,82
2012-07-17,09:45:00,787.7500,788.2500,787.2500,787.7500,20
2012-07-17,09:50:00,788.5000,788.5000,787.7500,788.0000,36
2012-07-17,09:55:00,788.5000,788.5000,787.2500,787.2500,25
2012-07-17,10:00:00,787.0000,788.0000,786.7500,786.7500,44
2012-07-17,10:05:00,786.5000,786.5000,785.2500,785.5000,74
2012-07-17,10:10:00,785.7500,787.2500,785.7500,787.0000,17
2012-07-17,10:15:00,787.0000,787.0000,785.7500,786.2500,19
2012-07-17,10:20:00,786.2500,789.2500,786.2500,788.7500,71
2012-07-17,10:25:00,789.0000,789.2500,788.2500,789.2500,22
2012-07-17,10:30:00,789.0000,791.2500,789.0000,791.0000,36
2012-07-17,10:35:00,791.5000,793.0000,791.5000,791.7500,49
2012-07-17,10:40:00,791.7500,792.5000,791.2500,792.5000,82
2012-07-17,10:45:00,792.5000,794.0000,791.7500,791.7500,94
2012-07-17,10:50:00,791.5000,791.5000,790.0000,790.2500,56
2012-07-17,10:55:00,790.7500,791.2500,790.5000,790.5000,33
2012-07-17,11:00:00,790.7500,790.7500,790.2500,790.7500,12
2012-07-17,11:05:00,790.2500,791.0000,790.2500,791.0000,4
2012-07-17,11:10:00,791.2500,791.2500,791.0000,791.0000,44
2012-07-17,11:15:00,791.5000,791.5000,790.2500,790.2500,21
2012-07-17,11:20:00,790.2500,791.5000,790.2500,791.5000,13
2012-07-17,11:25:00,791.7500,792.2500,790.5000,791.0000,79
2012-07-17,11:30:00,791.2500,791.7500,791.0000,791.7500,16
2012-07-17,11:35:00,791.7500,791.7500,791.0000,791.0000,10
2012-07-17,11:40:00,791.2500,791.5000,791.0000,791.5000,8
2012-07-17,11:45:00,791.2500,791.2500,791.2500,791.2500,5
2012-07-17,11:50:00,791.5000,792.7500,791.5000,792.7500,14
2012-07-17,11:55:00,792.2500,792.2500,791.5000,791.5000,3
2012-07-17,12:00:00,792.0000,792.0000,790.5000,790.5000,28
2012-07-17,12:05:00,790.7500,791.0000,790.5000,791.0000,38
2012-07-17,12:10:00,790.7500,790.7500,790.7500,790.7500,3
2012-07-17,12:15:00,791.5000,791.7500,791.5000,791.5000,11
2012-07-17,12:20:00,791.5000,791.5000,791.2500,791.5000,6
2012-07-17,12:30:00,791.5000,791.5000,791.2500,791.2500,2
2012-07-17,12:35:00,791.0000,791.5000,791.0000,791.5000,7
2012-07-17,12:40:00,791.7500,791.7500,791.5000,791.5000,4
2012-07-17,12:45:00,791.7500,792.0000,791.7500,792.0000,2
2012-07-17,12:50:00,791.5000,791.5000,791.5000,791.5000,2
2012-07-17,13:00:00,791.7500,791.7500,791.7500,791.7500,1
2012-07-17,13:05:00,791.2500,791.2500,791.2500,791.2500,2
2012-07-17,13:10:00,791.5000,791.5000,791.5000,791.5000,1
2012-07-17,13:15:00,791.5000,791.5000,791.2500,791.2500,10
2012-07-17,13:20:00,791.2500,791.2500,791.2500,791.2500,7
2012-07-17,13:25:00,791.5000,791.5000,791.5000,791.5000,13
2012-07-17,13:30:00,791.2500,791.2500,790.0000,790.0000,38
2012-07-17,13:35:00,789.7500,790.0000,789.2500,789.2500,12
2012-07-17,13:40:00,789.2500,789.5000,789.2500,789.5000,4
2012-07-17,13:45:00,789.5000,789.5000,788.7500,788.7500,14
2012-07-17,13:50:00,789.2500,790.2500,789.2500,790.0000,10
2012-07-17,13:55:00,789.5000,789.7500,789.5000,789.7500,6
2012-07-17,14:00:00,789.0000,789.2500,788.7500,789.0000,15
2012-07-17,14:05:00,788.7500,789.5000,788.5000,789.5000,5
2012-07-17,14:10:00,789.5000,789.5000,789.5000,789.5000,6
2012-07-17,14:15:00,789.0000,789.2500,789.0000,789.2500,2
2012-07-17,14:20:00,790.0000,790.0000,790.0000,790.0000,1
2012-07-17,14:25:00,790.2500,790.2500,788.7500,788.7500,29
2012-07-17,14:30:00,788.7500,789.2500,788.7500,789.2500,43
2012-07-17,14:35:00,789.5000,789.5000,788.5000,788.5000,27
2012-07-17,14:40:00,788.5000,789.0000,788.5000,789.0000,3
2012-07-17,14:45:00,789.0000,789.7500,789.0000,789.7500,4
2012-07-17,14:50:00,790.0000,790.5000,790.0000,790.5000,2
2012-07-17,14:55:00,791.0000,791.0000,789.2500,789.2500,40
2012-07-17,15:00:00,789.0000,789.2500,788.5000,788.5000,37
2012-07-17,15:05:00,788.2500,788.2500,788.2500,788.2500,8
2012-07-17,15:10:00,788.2500,788.5000,788.0000,788.5000,18
2012-07-17,15:15:00,788.2500,788.5000,788.0000,788.5000,10
2012-07-17,15:20:00,788.5000,789.7500,788.5000,789.7500,35
2012-07-17,15:25:00,789.7500,790.2500,789.7500,790.2500,14
2012-07-17,15:30:00,790.0000,790.0000,790.0000,790.0000,9
2012-07-17,15:35:00,790.2500,790.2500,790.0000,790.0000,21
2012-07-17,15:40:00,790.0000,790.0000,789.5000,789.5000,9
2012-07-17,15:45:00,789.5000,789.5000,788.5000,788.5000,26
2012-07-17,15:50:00,788.2500,788.5000,788.2500,788.2500,19
2012-07-17,15:55:00,788.5000,788.5000,787.7500,788.0000,110
2012-07-17,16:00:00,788.0000,788.0000,786.7500,787.0000,117
2012-07-17,16:05:00,786.7500,787.0000,786.7500,787.0000,8
2012-07-17,16:10:00,787.0000,788.0000,787.0000,787.5000,94
2012-07-17,16:15:00,787.5000,788.0000,787.2500,787.2500,16
2012-07-17,16:20:00,787.2500,787.2500,786.5000,786.5000,36
2012-07-17,16:25:00,786.7500,787.0000,786.5000,786.5000,32
2012-07-17,16:30:00,786.5000,786.5000,786.0000,786.5000,66
2012-07-17,16:35:00,786.0000,786.2500,786.0000,786.2500,102
2012-07-17,16:40:00,786.0000,786.0000,786.0000,786.0000,2
2012-07-17,16:45:00,786.0000,786.0000,785.5000,785.5000,28
2012-07-17,16:50:00,785.5000,785.5000,784.7500,784.7500,91
2012-07-17,16:55:00,784.7500,785.0000,781.7500,782.2500,221
2012-07-17,17:00:00,782.0000,782.0000,779.5000,779.5000,165
2012-07-17,17:05:00,779.7500,781.5000,779.7500,780.7500,88
2012-07-17,17:10:00,780.7500,780.7500,780.0000,780.0000,13
2012-07-17,17:15:00,780.5000,780.7500,779.5000,780.5000,60
2012-07-17,17:20:00,780.7500,781.5000,780.2500,780.2500,17
2012-07-17,17:25:00,780.7500,782.2500,780.5000,781.0000,73
2012-07-17,17:30:00,781.7500,781.7500,779.0000,779.5000,163
2012-07-17,17:35:00,779.5000,779.7500,778.7500,778.7500,104
2012-07-17,17:40:00,778.7500,778.7500,775.7500,775.7500,391
2012-07-17,17:45:00,776.0000,776.0000,769.5000,770.0000,570
2012-07-17,17:50:00,770.0000,770.2500,768.0000,769.2500,185
2012-07-17,17:55:00,769.0000,769.0000,768.2500,769.0000,84
2012-07-17,18:00:00,768.7500,769.2500,768.5000,768.5000,46
2012-07-17,18:05:00,768.7500,770.7500,768.7500,770.0000,29
2012-07-17,18:10:00,770.2500,770.5000,769.5000,770.5000,18
2012-07-17,18:15:00,770.2500,770.2500,768.7500,769.7500,71
2012-07-17,18:20:00,769.5000,769.5000,768.2500,769.5000,233
2012-07-17,18:25:00,769.2500,772.2500,769.2500,771.7500,90
2012-07-17,18:30:00,771.7500,772.2500,771.5000,772.2500,45
2012-07-17,18:35:00,772.5000,772.5000,771.5000,771.7500,55
2012-07-17,18:40:00,772.0000,772.2500,771.0000,771.2500,45
2012-07-17,18:45:00,771.2500,771.5000,767.7500,768.5000,132
2012-07-17,18:50:00,768.5000,768.5000,767.0000,767.0000,208
2012-07-17,18:55:00,767.2500,769.2500,767.2500,768.5000,34
2012-07-17,19:00:00,768.5000,768.5000,767.2500,768.0000,34
2012-07-17,19:05:00,768.5000,768.7500,767.7500,768.2500,82
2012-07-17,19:10:00,768.2500,769.7500,768.0000,769.7500,130
2012-07-17,19:15:00,770.2500,778.7500,770.0000,778.7500,318
2012-07-17,19:20:00,778.5000,778.7500,775.7500,777.0000,74
2012-07-17,19:25:00,777.0000,783.5000,776.7500,783.2500,247
2012-07-17,19:30:00,783.5000,784.2500,782.2500,782.2500,239
2012-07-17,19:35:00,782.0000,782.0000,777.0000,779.7500,115
2012-07-17,19:40:00,779.7500,783.7500,779.7500,783.7500,122
2012-07-17,19:45:00,783.7500,783.7500,781.5000,781.5000,100
2012-07-17,19:50:00,782.0000,782.0000,778.0000,778.7500,212
2012-07-17,19:55:00,778.7500,778.7500,775.2500,775.7500,154
2012-07-17,20:00:00,776.0000,778.0000,775.0000,776.0000,146
2012-07-17,20:05:00,776.7500,778.5000,776.5000,777.5000,69
2012-07-17,20:10:00,777.5000,778.7500,777.0000,778.2500,146
2012-07-17,20:15:00,778.2500,778.5000,776.0000,776.5000,81
2012-07-17,20:20:00,777.0000,781.0000,776.7500,781.0000,171
2012-07-17,20:25:00,781.2500,783.2500,780.0000,783.0000,124
2012-07-17,20:30:00,782.2500,782.2500,779.2500,779.5000,63
2012-07-17,20:35:00,779.5000,782.2500,779.0000,781.2500,250
2012-07-17,20:40:00,781.0000,781.7500,780.5000,781.5000,49
2012-07-17,20:45:00,781.7500,781.7500,779.5000,780.5000,161
2012-07-17,20:50:00,780.5000,780.5000,779.7500,779.7500,94
2012-07-17,20:55:00,779.7500,782.5000,779.7500,782.0000,200
2012-07-17,21:00:00,782.5000,786.0000,782.5000,785.0000,404
2012-07-17,21:05:00,784.7500,785.5000,784.5000,784.7500,89
2012-07-17,21:10:00,784.2500,784.5000,779.7500,782.2500,227
2012-07-17,21:15:00,782.2500,784.5000,779.5000,782.0000,399
2012-07-17,21:20:00,782.0000,782.7500,781.5000,782.5000,65
2012-07-17,21:25:00,782.5000,782.5000,781.7500,782.5000,103
2012-07-17,21:30:00,782.7500,784.7500,782.5000,783.5000,127
2012-07-17,21:35:00,783.5000,786.2500,783.2500,785.7500,341
2012-07-17,21:40:00,786.0000,786.5000,784.0000,784.2500,198
2012-07-17,21:45:00,784.0000,784.2500,781.7500,782.5000,171
2012-07-17,21:50:00,782.7500,784.0000,782.0000,783.2500,128
2012-07-17,21:55:00,783.5000,784.0000,782.7500,783.0000,134
2012-07-17,22:00:00,781.7500,781.7500,779.0000,780.5000,337
2012-07-17,22:05:00,780.2500,781.5000,780.0000,781.2500,189
2012-07-17,22:10:00,781.7500,783.7500,781.5000,783.7500,253
2012-07-17,22:15:00,784.0000,784.5000,782.0000,782.5000,158
2012-07-17,22:20:00,782.7500,783.5000,782.5000,782.7500,45
2012-07-17,22:25:00,782.7500,783.2500,781.0000,781.0000,150
2012-07-17,22:30:00,781.0000,782.0000,777.5000,780.7500,2101
2012-07-17,22:35:00,780.7500,781.2500,778.7500,778.7500,812
2012-07-17,22:40:00,778.5000,780.7500,778.2500,778.7500,817
2012-07-17,22:45:00,779.0000,784.0000,778.5000,782.0000,1227
2012-07-17,22:50:00,781.7500,782.0000,778.7500,778.7500,793
2012-07-17,22:55:00,779.0000,782.7500,779.0000,782.7500,613
2012-07-17,23:00:00,782.5000,783.0000,780.7500,782.5000,456
2012-07-17,23:05:00,782.5000,782.7500,779.7500,781.0000,338
2012-07-17,23:10:00,781.2500,782.0000,780.0000,781.0000,219
2012-07-17,23:15:00,781.0000,782.5000,779.7500,781.7500,359
2012-07-17,23:20:00,781.7500,783.5000,781.2500,781.2500,722
2012-07-17,23:25:00,781.0000,782.7500,780.2500,782.0000,467
2012-07-17,23:30:00,781.7500,783.5000,781.5000,783.0000,774
2012-07-17,23:35:00,782.7500,785.2500,782.7500,785.0000,525
2012-07-17,23:40:00,785.0000,785.0000,784.0000,784.5000,273
2012-07-17,23:45:00,784.5000,787.2500,783.5000,786.7500,1170
2012-07-17,23:50:00,787.0000,787.7500,786.0000,786.7500,905
2012-07-17,23:55:00,787.0000,788.7500,786.5000,787.0000,599
2012-07-18,00:00:00,787.5000,788.0000,787.2500,787.7500,343
2012-07-18,00:05:00,787.5000,790.0000,787.5000,789.2500,774
2012-07-18,00:10:00,789.2500,790.5000,788.5000,788.5000,778
2012-07-18,00:15:00,788.2500,789.7500,788.2500,788.2500,657
2012-07-18,00:20:00,788.2500,789.5000,788.0000,789.2500,355
2012-07-18,00:25:00,789.2500,789.7500,789.0000,789.5000,466
2012-07-18,00:30:00,789.5000,791.0000,789.5000,790.2500,748
2012-07-18,00:35:00,790.5000,790.7500,787.5000,787.5000,373
2012-07-18,00:40:00,787.5000,787.7500,786.2500,787.2500,487
2012-07-18,00:45:00,787.2500,789.0000,786.7500,787.0000,685
2012-07-18,00:50:00,787.0000,787.5000,785.2500,787.0000,590
2012-07-18,00:55:00,787.5000,789.0000,787.5000,788.2500,409
2012-07-18,01:00:00,788.0000,788.2500,786.7500,787.7500,494
2012-07-18,01:05:00,787.7500,789.7500,787.5000,788.5000,399
2012-07-18,01:10:00,788.2500,789.5000,788.2500,788.2500,345
2012-07-18,01:15:00,788.5000,788.5000,787.0000,788.0000,428
2012-07-18,01:20:00,788.0000,788.5000,786.0000,786.5000,402
2012-07-18,01:25:00,786.5000,787.7500,786.2500,787.0000,207
2012-07-18,01:30:00,787.0000,787.5000,784.5000,785.0000,647
2012-07-18,01:35:00,784.7500,785.7500,784.7500,785.0000,619
2012-07-18,01:40:00,785.2500,785.7500,784.2500,784.2500,379
2012-07-18,01:45:00,784.2500,784.7500,782.7500,783.5000,903
2012-07-18,01:50:00,783.5000,783.5000,781.7500,782.5000,589
2012-07-18,01:55:00,782.5000,782.7500,780.0000,782.0000,848
2012-07-18,02:00:00,782.2500,782.5000,779.5000,779.7500,541
2012-07-18,02:05:00,779.5000,780.5000,777.0000,778.5000,1439
2012-07-18,02:10:00,778.7500,780.2500,778.5000,779.2500,499
2012-07-18,02:15:00,779.2500,779.2500,776.2500,776.5000,539
2012-07-18,02:20:00,776.2500,776.5000,773.0000,774.2500,899
2012-07-18,02:25:00,774.5000,776.5000,772.7500,775.5000,663
2012-07-18,02:30:00,775.7500,776.2500,774.5000,775.7500,426
2012-07-18,02:35:00,776.0000,776.0000,774.2500,774.5000,357
2012-07-18,02:40:00,774.5000,776.0000,773.2500,776.0000,472
2012-07-18,02:45:00,776.2500,777.5000,776.0000,776.0000,524
2012-07-18,02:50:00,775.7500,776.5000,775.5000,776.5000,403
2012-07-18,02:55:00,776.5000,782.0000,776.0000,781.5000,2854
2012-07-18,03:15:00,779.5000,779.5000,779.5000,779.5000,1
2012-07-18,06:00:00,780.0000,780.5000,771.0000,773.5000,787
2012-07-18,06:05:00,773.5000,774.0000,773.0000,773.5000,126
2012-07-18,06:10:00,773.7500,775.0000,773.5000,774.7500,87
2012-07-18,06:15:00,774.7500,775.0000,774.2500,775.0000,31
2012-07-18,06:20:00,775.2500,775.2500,773.5000,774.0000,34
2012-07-18,06:25:00,774.0000,774.7500,773.2500,774.5000,51
2012-07-18,06:30:00,774.0000,774.0000,772.0000,772.2500,111
2012-07-18,06:35:00,772.0000,772.0000,770.2500,771.5000,71
2012-07-18,06:40:00,771.7500,772.5000,771.5000,772.5000,86
2012-07-18,06:45:00,772.7500,775.2500,772.7500,775.2500,85
2012-07-18,06:50:00,775.0000,775.2500,774.0000,774.5000,65
2012-07-18,06:55:00,774.0000,774.5000,774.0000,774.5000,3
2012-07-18,07:00:00,775.0000,775.2500,775.0000,775.2500,27
2012-07-18,07:05:00,774.5000,774.7500,774.0000,774.0000,16
2012-07-18,07:10:00,774.7500,776.0000,774.7500,776.0000,58
2012-07-18,07:15:00,776.0000,776.5000,776.0000,776.0000,6
2012-07-18,07:20:00,776.2500,778.0000,775.2500,778.0000,200
2012-07-18,07:25:00,778.0000,778.2500,777.7500,778.2500,14
2012-07-18,07:30:00,777.7500,778.5000,777.7500,778.5000,59
2012-07-18,07:35:00,778.7500,779.0000,778.2500,778.2500,21
2012-07-18,07:40:00,778.7500,778.7500,778.2500,778.5000,15
2012-07-18,07:45:00,778.7500,778.7500,777.7500,778.0000,8
2012-07-18,07:50:00,778.7500,778.7500,777.7500,777.7500,26
2012-07-18,07:55:00,778.2500,778.7500,778.2500,778.7500,6
2012-07-18,08:00:00,778.2500,778.7500,778.2500,778.7500,3
2012-07-18,08:05:00,779.0000,779.0000,778.0000,778.2500,4
2012-07-18,08:10:00,778.2500,779.0000,778.2500,778.7500,6
2012-07-18,08:15:00,778.5000,778.5000,778.0000,778.5000,9
2012-07-18,08:20:00,778.2500,778.2500,777.7500,777.7500,7
2012-07-18,08:25:00,778.5000,779.0000,778.5000,779.0000,4
2012-07-18,08:30:00,779.0000,779.5000,779.0000,779.5000,6
2012-07-18,08:35:00,779.2500,780.0000,779.0000,780.0000,69
2012-07-18,08:40:00,780.2500,780.2500,779.7500,780.0000,13
2012-07-18,08:45:00,780.0000,780.2500,779.5000,780.2500,43
2012-07-18,08:50:00,780.2500,780.2500,779.5000,779.5000,4
2012-07-18,08:55:00,779.5000,779.5000,779.5000,779.5000,7
2012-07-18,09:00:00,780.0000,780.5000,778.0000,779.2500,35
2012-07-18,09:05:00,778.0000,778.7500,777.7500,777.7500,8
2012-07-18,09:10:00,777.7500,779.5000,777.7500,779.5000,6
2012-07-18,09:15:00,779.5000,779.5000,779.5000,779.5000,11
2012-07-18,09:20:00,779.0000,779.0000,778.5000,778.5000,13
2012-07-18,09:25:00,778.7500,778.7500,778.5000,778.7500,4
2012-07-18,09:30:00,778.5000,778.5000,777.7500,777.7500,8
2012-07-18,09:35:00,779.0000,779.2500,779.0000,779.2500,4
2012-07-18,09:40:00,779.5000,780.2500,779.2500,780.2500,38
2012-07-18,09:45:00,780.5000,780.5000,779.5000,779.5000,13
2012-07-18,09:50:00,779.5000,779.5000,778.7500,779.0000,10
2012-07-18,09:55:00,779.7500,780.7500,779.2500,780.7500,27
2012-07-18,10:00:00,780.7500,782.0000,780.2500,782.0000,62
2012-07-18,10:05:00,781.2500,782.0000,781.0000,782.0000,32
2012-07-18,10:10:00,782.0000,782.0000,780.7500,780.7500,32
2012-07-18,10:15:00,781.0000,781.0000,778.2500,778.5000,58
2012-07-18,10:20:00,779.2500,779.7500,779.2500,779.2500,7
2012-07-18,10:25:00,779.0000,779.0000,779.0000,779.0000,10
2012-07-18,10:30:00,779.2500,782.5000,779.2500,782.0000,35
2012-07-18,10:35:00,782.0000,782.2500,781.5000,781.5000,14
2012-07-18,10:40:00,781.5000,781.7500,780.7500,780.7500,23
2012-07-18,10:45:00,781.0000,781.0000,780.0000,780.0000,15
2012-07-18,10:50:00,780.2500,780.2500,779.7500,779.7500,10
2012-07-18,10:55:00,779.5000,780.7500,779.5000,780.7500,62
2012-07-18,11:00:00,781.5000,781.7500,780.7500,780.7500,17
2012-07-18,11:05:00,780.5000,780.5000,780.0000,780.0000,4
2012-07-18,11:10:00,780.5000,780.5000,780.5000,780.5000,2
2012-07-18,11:15:00,780.0000,781.0000,780.0000,781.0000,5
2012-07-18,11:20:00,781.0000,781.5000,781.0000,781.0000,9
2012-07-18,11:25:00,781.2500,781.5000,781.2500,781.5000,4
2012-07-18,11:35:00,781.5000,781.5000,781.5000,781.5000,8
2012-07-18,11:40:00,781.0000,781.2500,781.0000,781.0000,6
2012-07-18,11:50:00,781.2500,781.2500,781.2500,781.2500,4
2012-07-18,12:00:00,781.5000,781.5000,781.5000,781.5000,3
2012-07-18,12:05:00,781.0000,781.0000,781.0000,781.0000,1
2012-07-18,12:10:00,781.0000,781.2500,781.0000,781.2500,6
2012-07-18,12:15:00,781.2500,781.2500,781.2500,781.2500,1
2012-07-18,12:25:00,780.7500,780.7500,780.7500,780.7500,5
2012-07-18,12:30:00,781.0000,781.0000,780.5000,780.5000,6
2012-07-18,12:35:00,780.5000,780.5000,780.0000,780.5000,7
2012-07-18,12:40:00,780.2500,780.2500,778.5000,778.5000,24
2012-07-18,12:45:00,778.7500,779.5000,778.7500,778.7500,4
2012-07-18,12:50:00,779.0000,779.0000,779.0000,779.0000,3
2012-07-18,12:55:00,779.2500,779.2500,779.2500,779.2500,4
2012-07-18,13:00:00,779.5000,779.7500,779.5000,779.5000,25
2012-07-18,13:10:00,779.7500,779.7500,779.7500,779.7500,2
2012-07-18,13:15:00,780.0000,780.0000,779.2500,779.2500,9
2012-07-18,13:20:00,779.0000,779.0000,778.5000,778.7500,4
2012-07-18,13:25:00,778.5000,778.5000,777.7500,777.7500,7
2012-07-18,13:30:00,777.5000,778.0000,777.2500,778.0000,52
2012-07-18,13:35:00,777.7500,777.7500,777.5000,777.5000,3
2012-07-18,13:40:00,777.2500,777.7500,774.7500,776.2500,69
2012-07-18,13:45:00,775.7500,776.2500,775.5000,775.7500,39
2012-07-18,13:50:00,776.2500,777.7500,776.0000,777.5000,15
2012-07-18,13:55:00,777.0000,778.0000,776.5000,776.5000,35
2012-07-18,14:00:00,776.0000,776.0000,776.0000,776.0000,2
2012-07-18,14:05:00,776.2500,776.2500,775.7500,776.2500,5
2012-07-18,14:10:00,775.7500,775.7500,775.0000,775.2500,20
2012-07-18,14:15:00,775.0000,775.0000,774.2500,774.7500,24
2012-07-18,14:20:00,774.5000,774.7500,774.5000,774.7500,14
2012-07-18,14:25:00,774.5000,775.7500,774.5000,775.2500,13
2012-07-18,14:30:00,775.7500,777.5000,775.7500,777.0000,30
2012-07-18,14:35:00,776.5000,776.5000,775.0000,775.5000,22
2012-07-18,14:40:00,775.2500,776.0000,773.7500,773.7500,40
2012-07-18,14:45:00,774.5000,775.2500,773.7500,774.2500,47
2012-07-18,14:50:00,774.5000,776.5000,774.5000,775.7500,55
2012-07-18,14:55:00,775.2500,776.2500,775.2500,776.2500,15
2012-07-18,15:00:00,776.2500,776.5000,775.5000,775.5000,18
2012-07-18,15:05:00,775.2500,777.5000,775.2500,777.5000,65
2012-07-18,15:10:00,777.2500,778.5000,777.0000,778.0000,68
2012-07-18,15:15:00,778.0000,778.2500,778.0000,778.0000,22
2012-07-18,15:20:00,778.0000,778.0000,776.0000,776.0000,110
2012-07-18,15:25:00,776.0000,776.0000,775.2500,775.5000,63
2012-07-18,15:30:00,775.5000,775.5000,775.2500,775.5000,7
2012-07-18,15:35:00,775.5000,775.5000,774.7500,775.0000,50
2012-07-18,15:40:00,774.5000,774.7500,774.0000,774.0000,37
2012-07-18,15:45:00,774.2500,774.2500,773.0000,773.0000,111
2012-07-18,15:50:00,773.0000,773.7500,773.0000,773.0000,23
2012-07-18,15:55:00,772.7500,772.7500,771.2500,771.5000,22
2012-07-18,16:00:00,771.7500,772.7500,771.5000,771.7500,21
2012-07-18,16:05:00,772.0000,772.0000,770.2500,770.2500,41
2012-07-18,16:10:00,770.7500,770.7500,769.0000,770.7500,364
2012-07-18,16:15:00,770.7500,771.5000,770.7500,770.7500,38
2012-07-18,16:20:00,770.7500,771.0000,770.5000,771.0000,35
2012-07-18,16:25:00,770.7500,770.7500,770.0000,770.2500,14
2012-07-18,16:30:00,770.5000,770.5000,770.2500,770.2500,23
2012-07-18,16:35:00,770.0000,770.0000,769.7500,770.0000,17
2012-07-18,16:40:00,770.0000,770.2500,769.7500,770.2500,18
2012-07-18,16:45:00,770.2500,770.5000,770.2500,770.5000,7
2012-07-18,16:50:00,770.7500,771.0000,770.5000,770.7500,10
2012-07-18,16:55:00,769.7500,769.7500,769.2500,769.2500,5
2012-07-18,17:00:00,769.0000,769.0000,767.0000,767.5000,314
2012-07-18,17:05:00,767.0000,767.0000,763.5000,765.0000,349
2012-07-18,17:10:00,765.5000,766.0000,764.5000,764.5000,55
2012-07-18,17:15:00,764.2500,765.7500,763.5000,765.7500,58
2012-07-18,17:20:00,764.5000,764.5000,763.7500,763.7500,27
2012-07-18,17:25:00,764.7500,767.2500,764.5000,766.5000,59
2012-07-18,17:30:00,766.5000,767.0000,766.2500,767.0000,13
2012-07-18,17:35:00,767.0000,769.7500,767.0000,769.5000,37
2012-07-18,17:40:00,769.5000,771.0000,768.5000,771.0000,79
2012-07-18,17:45:00,770.7500,770.7500,769.2500,770.0000,16
2012-07-18,17:50:00,769.5000,769.7500,769.5000,769.7500,5
2012-07-18,17:55:00,769.5000,769.5000,769.2500,769.2500,13
2012-07-18,18:00:00,769.7500,769.7500,767.2500,767.2500,107
2012-07-18,18:05:00,767.0000,767.5000,765.5000,766.2500,33
2012-07-18,18:10:00,766.5000,768.5000,766.5000,768.0000,17
2012-07-18,18:15:00,768.0000,768.5000,768.0000,768.5000,6
2012-07-18,18:20:00,768.2500,768.2500,767.5000,768.0000,55
2012-07-18,18:25:00,768.0000,768.5000,768.0000,768.5000,7
2012-07-18,18:30:00,768.5000,769.2500,768.0000,768.5000,34
2012-07-18,18:35:00,768.5000,768.5000,768.5000,768.5000,1
2012-07-18,18:40:00,767.7500,768.2500,767.7500,768.2500,7
2012-07-18,18:45:00,768.5000,768.5000,768.5000,768.5000,1
2012-07-18,18:50:00,768.7500,769.7500,768.5000,769.0000,48
2012-07-18,18:55:00,769.0000,770.5000,769.0000,770.0000,46
2012-07-18,19:00:00,770.0000,770.2500,769.5000,769.5000,70
2012-07-18,19:05:00,770.2500,770.2500,770.0000,770.0000,26
2012-07-18,19:10:00,770.0000,771.0000,770.0000,771.0000,9
2012-07-18,19:15:00,771.0000,773.2500,771.0000,773.2500,259
2012-07-18,19:20:00,772.7500,776.0000,772.7500,775.5000,189
2012-07-18,19:25:00,775.7500,776.2500,774.5000,775.0000,78
2012-07-18,19:30:00,774.7500,775.0000,774.7500,775.0000,50
2012-07-18,19:35:00,775.0000,775.0000,774.7500,775.0000,62
2012-07-18,19:40:00,775.0000,775.0000,773.2500,773.2500,125
2012-07-18,19:45:00,773.2500,774.2500,773.2500,773.7500,47
2012-07-18,19:50:00,773.7500,775.7500,773.7500,775.2500,96
2012-07-18,19:55:00,775.5000,776.7500,775.0000,775.0000,104
2012-07-18,20:00:00,775.5000,777.5000,775.5000,777.2500,72
2012-07-18,20:05:00,777.2500,777.2500,774.0000,774.2500,146
2012-07-18,20:10:00,774.2500,774.7500,772.5000,773.0000,173
2012-07-18,20:15:00,772.5000,775.5000,772.2500,774.0000,160
2012-07-18,20:20:00,774.2500,775.2500,774.0000,774.0000,48
2012-07-18,20:25:00,774.5000,774.5000,771.7500,773.5000,155
2012-07-18,20:30:00,773.7500,774.5000,773.0000,773.5000,84
2012-07-18,20:35:00,772.7500,773.2500,771.5000,773.0000,104
2012-07-18,20:40:00,773.0000,773.2500,771.7500,772.2500,44
2012-07-18,20:45:00,772.2500,773.0000,772.0000,772.5000,31
2012-07-18,20:50:00,773.0000,773.2500,772.5000,772.5000,98
2012-07-18,20:55:00,772.5000,776.0000,772.5000,775.7500,394
2012-07-18,21:00:00,775.7500,776.2500,774.0000,775.2500,429
2012-07-18,21:05:00,775.0000,775.7500,774.0000,775.5000,119
2012-07-18,21:10:00,775.0000,776.7500,775.0000,776.7500,131
2012-07-18,21:15:00,776.5000,776.7500,774.7500,775.5000,201
2012-07-18,21:20:00,775.5000,776.7500,775.0000,775.2500,85
2012-07-18,21:25:00,775.2500,775.5000,773.7500,774.5000,216
2012-07-18,21:30:00,774.5000,774.5000,773.7500,774.0000,84
2012-07-18,21:35:00,774.5000,775.2500,774.0000,774.0000,184
2012-07-18,21:40:00,774.2500,775.7500,774.2500,775.0000,108
2012-07-18,21:45:00,775.0000,775.7500,774.5000,774.5000,68
2012-07-18,21:50:00,774.7500,776.5000,774.7500,775.7500,106
2012-07-18,21:55:00,775.7500,776.5000,774.7500,775.2500,351
2012-07-18,22:00:00,775.2500,776.0000,775.0000,775.7500,128
2012-07-18,22:05:00,776.0000,776.0000,775.2500,775.2500,137
2012-07-18,22:10:00,775.5000,775.7500,772.7500,773.2500,309
2012-07-18,22:15:00,773.0000,775.2500,773.0000,774.7500,222
2012-07-18,22:20:00,775.0000,775.0000,774.0000,774.5000,148
2012-07-18,22:25:00,775.0000,778.7500,774.7500,778.5000,479
2012-07-18,22:30:00,778.2500,781.7500,777.5000,777.5000,2119
2012-07-18,22:35:00,777.7500,779.2500,776.5000,777.0000,1341
2012-07-18,22:40:00,777.0000,778.5000,775.5000,778.0000,1154
2012-07-18,22:45:00,778.2500,781.2500,777.2500,777.5000,1371
2012-07-18,22:50:00,777.2500,779.5000,776.0000,777.7500,1263
2012-07-18,22:55:00,777.2500,779.0000,776.0000,776.0000,501
2012-07-18,23:00:00,776.5000,777.0000,775.2500,776.7500,906
2012-07-18,23:05:00,777.0000,777.2500,775.0000,777.0000,533
2012-07-18,23:10:00,776.7500,777.0000,774.5000,775.0000,737
2012-07-18,23:15:00,775.0000,776.2500,774.5000,775.5000,1104
2012-07-18,23:20:00,775.5000,776.0000,774.5000,775.0000,539
2012-07-18,23:25:00,774.7500,776.2500,774.7500,775.5000,408
2012-07-18,23:30:00,775.5000,778.0000,775.5000,777.0000,652
2012-07-18,23:35:00,776.7500,778.7500,776.2500,778.7500,467
2012-07-18,23:40:00,778.5000,778.5000,776.0000,776.0000,715
2012-07-18,23:45:00,775.7500,779.0000,775.7500,778.5000,574
2012-07-18,23:50:00,778.7500,779.0000,777.2500,777.2500,543
2012-07-18,23:55:00,777.5000,778.0000,775.5000,776.0000,551
2012-07-19,00:00:00,776.0000,776.2500,774.2500,774.5000,836
2012-07-19,00:05:00,774.5000,776.5000,773.2500,775.2500,1019
2012-07-19,00:10:00,775.5000,777.0000,775.2500,776.0000,315
2012-07-19,00:15:00,776.0000,779.5000,775.7500,779.5000,678
2012-07-19,00:20:00,779.5000,779.5000,778.2500,778.5000,264
2012-07-19,00:25:00,778.5000,779.0000,778.0000,778.5000,346
2012-07-19,00:30:00,778.5000,779.5000,778.0000,778.7500,297
2012-07-19,00:35:00,779.0000,782.7500,778.7500,782.0000,1508
2012-07-19,00:40:00,782.2500,783.7500,781.5000,782.5000,1176
2012-07-19,00:45:00,782.2500,783.5000,780.2500,783.5000,827
2012-07-19,00:50:00,783.7500,790.0000,783.0000,789.2500,1676
2012-07-19,00:55:00,789.2500,790.0000,787.5000,788.2500,1243
2012-07-19,01:00:00,788.5000,789.5000,788.0000,789.0000,595
2012-07-19,01:05:00,789.2500,791.5000,789.0000,791.0000,1405
2012-07-19,01:10:00,790.7500,791.5000,789.0000,791.0000,693
2012-07-19,01:15:00,790.7500,793.5000,789.2500,792.0000,1412
2012-07-19,01:20:00,792.0000,793.7500,791.5000,792.5000,727
2012-07-19,01:25:00,792.7500,793.0000,791.2500,791.7500,438
2012-07-19,01:30:00,791.7500,792.5000,790.2500,792.0000,1088
2012-07-19,01:35:00,792.0000,793.0000,791.0000,792.5000,662
2012-07-19,01:40:00,792.5000,792.5000,791.2500,792.2500,545
2012-07-19,01:45:00,792.2500,793.0000,791.7500,792.2500,533
2012-07-19,01:50:00,792.5000,794.0000,792.0000,793.0000,527
2012-07-19,01:55:00,793.2500,793.5000,792.2500,792.5000,411
2012-07-19,02:00:00,792.5000,794.0000,792.5000,793.2500,765
2012-07-19,02:05:00,793.0000,793.2500,790.7500,791.5000,758
2012-07-19,02:10:00,791.5000,792.0000,791.2500,791.2500,420
2012-07-19,02:15:00,791.2500,792.2500,791.2500,791.5000,339
2012-07-19,02:20:00,791.5000,792.0000,791.0000,791.0000,386
2012-07-19,02:25:00,791.0000,791.2500,790.0000,790.7500,517
2012-07-19,02:30:00,790.5000,792.0000,790.2500,791.5000,426
2012-07-19,02:35:00,791.5000,792.7500,791.0000,792.5000,316
2012-07-19,02:40:00,792.5000,793.0000,790.2500,790.5000,587
2012-07-19,02:45:00,790.2500,790.5000,788.2500,788.2500,500
2012-07-19,02:50:00,788.2500,790.0000,787.5000,790.0000,847
2012-07-19,02:55:00,790.2500,797.0000,789.0000,796.5000,4103
2012-07-19,03:15:00,795.0000,795.0000,795.0000,795.0000,1
2012-07-19,06:00:00,793.0000,794.7500,792.0000,792.7500,455
2012-07-19,06:05:00,792.2500,792.5000,790.5000,791.5000,171
2012-07-19,06:10:00,791.0000,793.5000,790.5000,793.2500,79
2012-07-19,06:15:00,793.2500,795.0000,793.2500,793.2500,526
2012-07-19,06:20:00,793.0000,793.7500,791.7500,792.5000,67
2012-07-19,06:25:00,791.7500,792.2500,791.2500,791.2500,26
2012-07-19,06:30:00,791.2500,791.7500,790.2500,790.7500,137
2012-07-19,06:35:00,791.2500,792.2500,791.2500,791.7500,19
2012-07-19,06:40:00,791.7500,793.7500,791.7500,793.0000,23
2012-07-19,06:45:00,793.5000,794.2500,793.5000,794.2500,10
2012-07-19,06:50:00,794.7500,794.7500,793.7500,794.2500,22
2012-07-19,06:55:00,794.2500,794.7500,793.7500,794.0000,39
2012-07-19,07:00:00,793.7500,794.7500,792.7500,793.5000,25
2012-07-19,07:05:00,793.2500,794.0000,793.0000,793.5000,24
2012-07-19,07:10:00,793.5000,793.7500,792.5000,792.5000,40
2012-07-19,07:15:00,793.5000,793.5000,792.7500,793.0000,24
2012-07-19,07:20:00,793.0000,793.5000,793.0000,793.5000,7
2012-07-19,07:25:00,793.0000,794.5000,793.0000,794.0000,81
2012-07-19,07:30:00,794.0000,794.0000,793.7500,794.0000,8
2012-07-19,07:35:00,794.2500,794.2500,793.7500,794.0000,8
2012-07-19,07:40:00,794.0000,794.0000,793.0000,793.5000,51
2012-07-19,07:45:00,793.5000,793.5000,792.7500,793.2500,30
2012-07-19,07:50:00,793.2500,793.2500,791.5000,791.5000,46
2012-07-19,07:55:00,791.2500,792.2500,791.2500,792.2500,6
2012-07-19,08:00:00,792.2500,792.5000,791.7500,792.5000,15
2012-07-19,08:05:00,792.5000,792.5000,791.2500,791.2500,63
2012-07-19,08:10:00,791.7500,792.0000,791.2500,791.2500,5
2012-07-19,08:15:00,791.2500,791.7500,791.2500,791.7500,3
2012-07-19,08:20:00,792.0000,792.0000,792.0000,792.0000,8
2012-07-19,08:25:00,792.0000,792.0000,791.2500,791.2500,8
2012-07-19,08:30:00,791.2500,792.0000,791.0000,792.0000,18
2012-07-19,08:35:00,791.5000,791.5000,791.0000,791.2500,10
2012-07-19,08:40:00,791.0000,792.0000,791.0000,791.7500,13
2012-07-19,08:45:00,792.0000,793.7500,792.0000,793.2500,40
2012-07-19,08:50:00,793.0000,793.0000,793.0000,793.0000,4
2012-07-19,08:55:00,792.5000,792.5000,792.5000,792.5000,1
2012-07-19,09:00:00,792.5000,792.5000,791.2500,791.5000,9
2012-07-19,09:05:00,791.2500,791.7500,791.0000,791.0000,17
2012-07-19,09:10:00,791.7500,792.0000,791.2500,791.2500,5
2012-07-19,09:15:00,792.0000,792.0000,791.7500,791.7500,2
2012-07-19,09:20:00,791.5000,791.5000,790.5000,790.5000,23
2012-07-19,09:25:00,790.5000,790.7500,790.2500,790.2500,68
2012-07-19,09:30:00,790.2500,791.2500,790.2500,791.2500,3
2012-07-19,09:35:00,791.0000,791.0000,790.7500,790.7500,4
2012-07-19,09:40:00,790.7500,791.2500,790.7500,791.0000,11
2012-07-19,09:45:00,792.0000,792.5000,792.0000,792.5000,14
2012-07-19,09:50:00,792.7500,793.7500,792.7500,793.2500,27
2012-07-19,09:55:00,793.0000,793.0000,793.0000,793.0000,2
2012-07-19,10:00:00,793.0000,794.2500,793.0000,794.2500,23
2012-07-19,10:05:00,794.2500,794.5000,793.5000,794.0000,16
2012-07-19,10:10:00,793.7500,794.2500,793.2500,793.2500,6
2012-07-19,10:15:00,793.2500,793.2500,793.2500,793.2500,1
2012-07-19,10:20:00,793.2500,793.2500,793.0000,793.0000,4
2012-07-19,10:25:00,793.0000,793.0000,792.5000,792.5000,8
2012-07-19,10:30:00,792.5000,793.0000,792.5000,793.0000,29
2012-07-19,10:35:00,793.0000,793.5000,792.7500,793.0000,16
2012-07-19,10:40:00,793.2500,793.2500,793.0000,793.0000,2
2012-07-19,10:45:00,793.0000,793.0000,792.0000,792.0000,26
2012-07-19,10:50:00,792.0000,792.2500,791.7500,791.7500,12
2012-07-19,10:55:00,791.5000,792.2500,791.0000,791.5000,42
2012-07-19,11:00:00,791.5000,791.5000,791.2500,791.2500,6
2012-07-19,11:05:00,791.2500,791.2500,791.2500,791.2500,1
2012-07-19,11:10:00,792.2500,793.0000,791.7500,791.7500,16
2012-07-19,11:15:00,792.0000,792.0000,791.5000,791.5000,2
2012-07-19,11:20:00,791.5000,791.7500,791.2500,791.2500,7
2012-07-19,11:25:00,792.2500,792.5000,792.2500,792.5000,2
2012-07-19,11:30:00,792.5000,792.5000,792.5000,792.5000,1
2012-07-19,11:35:00,792.7500,792.7500,792.2500,792.5000,19
2012-07-19,11:40:00,793.0000,793.0000,792.5000,792.5000,2
2012-07-19,11:45:00,792.2500,792.5000,792.2500,792.5000,16
2012-07-19,11:50:00,792.5000,792.5000,792.5000,792.5000,11
2012-07-19,11:55:00,792.0000,792.2500,792.0000,792.2500,6
2012-07-19,12:00:00,792.7500,793.0000,792.5000,792.5000,14
2012-07-19,12:05:00,792.5000,793.2500,791.7500,793.2500,7
2012-07-19,12:15:00,793.2500,793.2500,792.7500,792.7500,2
2012-07-19,12:20:00,792.7500,793.0000,792.7500,793.0000,2
2012-07-19,12:25:00,793.5000,793.7500,793.5000,793.7500,18
2012-07-19,12:30:00,793.5000,794.5000,793.5000,794.5000,23
2012-07-19,12:35:00,794.2500,794.5000,794.2500,794.5000,12
2012-07-19,12:40:00,794.0000,794.2500,794.0000,794.2500,2
2012-07-19,12:45:00,794.5000,794.5000,794.2500,794.2500,7
2012-07-19,12:50:00,794.7500,795.0000,794.5000,794.7500,54
2012-07-19,12:55:00,795.0000,795.0000,795.0000,795.0000,40
2012-07-19,13:00:00,795.0000,795.5000,794.7500,795.2500,133
2012-07-19,13:05:00,795.0000,795.0000,794.7500,795.0000,19
2012-07-19,13:15:00,795.5000,795.7500,795.2500,795.7500,13
2012-07-19,13:20:00,795.5000,796.0000,795.5000,796.0000,25
2012-07-19,13:25:00,796.0000,796.5000,796.0000,796.5000,15
2012-07-19,13:30:00,795.7500,796.7500,795.7500,796.7500,16
2012-07-19,13:35:00,796.2500,796.5000,796.2500,796.5000,3
2012-07-19,13:40:00,796.2500,796.2500,795.7500,796.0000,12
2012-07-19,13:45:00,796.0000,796.0000,795.5000,795.7500,4
2012-07-19,13:50:00,795.7500,795.7500,795.0000,795.0000,7
2012-07-19,13:55:00,795.0000,795.5000,794.7500,795.5000,8
2012-07-19,14:00:00,795.0000,795.0000,794.5000,794.5000,19
2012-07-19,14:05:00,794.2500,794.7500,794.2500,794.7500,28
2012-07-19,14:10:00,794.7500,795.2500,794.7500,795.2500,45
2012-07-19,14:15:00,795.0000,795.0000,794.7500,794.7500,5
2012-07-19,14:20:00,794.7500,795.0000,794.7500,795.0000,3
2012-07-19,14:25:00,795.0000,795.0000,795.0000,795.0000,1
2012-07-19,14:30:00,796.0000,796.0000,795.2500,795.2500,17
2012-07-19,14:35:00,795.2500,795.2500,795.0000,795.0000,7
2012-07-19,14:40:00,795.2500,797.0000,795.2500,797.0000,21
2012-07-19,14:45:00,797.0000,797.0000,796.7500,797.0000,28
2012-07-19,14:50:00,797.2500,797.2500,797.0000,797.2500,17
2012-07-19,14:55:00,797.2500,797.7500,797.0000,797.7500,23
2012-07-19,15:00:00,797.5000,797.5000,796.0000,796.5000,62
2012-07-19,15:05:00,796.7500,797.2500,796.2500,796.7500,23
2012-07-19,15:10:00,797.5000,798.0000,797.5000,798.0000,16
2012-07-19,15:15:00,798.0000,798.5000,797.5000,798.0000,59
2012-07-19,15:20:00,797.5000,803.0000,797.5000,802.0000,854
2012-07-19,15:25:00,802.0000,803.0000,801.7500,802.7500,70
2012-07-19,15:30:00,803.0000,804.0000,803.0000,804.0000,94
2012-07-19,15:35:00,804.2500,804.5000,804.0000,804.5000,56
2012-07-19,15:40:00,804.2500,805.0000,804.0000,804.7500,287
2012-07-19,15:45:00,804.5000,805.5000,804.0000,805.5000,16
2012-07-19,15:50:00,805.2500,805.5000,804.5000,804.5000,48
2012-07-19,15:55:00,804.5000,804.5000,800.5000,801.0000,235
2012-07-19,16:00:00,800.7500,802.2500,800.7500,801.5000,28
2012-07-19,16:05:00,801.5000,802.2500,801.0000,802.2500,27
2012-07-19,16:10:00,802.5000,802.7500,802.0000,802.5000,12
2012-07-19,16:15:00,802.7500,804.2500,802.7500,804.0000,51
2012-07-19,16:20:00,804.5000,805.0000,804.2500,805.0000,69
2012-07-19,16:25:00,805.0000,806.5000,804.7500,806.2500,149
2012-07-19,16:30:00,806.2500,806.5000,806.0000,806.2500,49
2012-07-19,16:35:00,806.0000,807.0000,806.0000,806.7500,70
2012-07-19,16:40:00,806.5000,807.0000,806.2500,807.0000,69
2012-07-19,16:45:00,807.0000,807.2500,806.7500,806.7500,115
2012-07-19,16:50:00,806.7500,806.7500,805.7500,806.5000,56
2012-07-19,16:55:00,806.0000,806.7500,806.0000,806.5000,24
2012-07-19,17:00:00,806.5000,807.7500,806.5000,807.7500,65
2012-07-19,17:05:00,807.5000,808.7500,807.5000,808.7500,134
2012-07-19,17:10:00,808.7500,809.0000,808.2500,809.0000,85
2012-07-19,17:15:00,808.7500,809.7500,808.7500,809.7500,312
2012-07-19,17:20:00,809.7500,809.7500,809.5000,809.5000,135
2012-07-19,17:25:00,809.5000,810.0000,809.5000,809.7500,145
2012-07-19,17:30:00,810.0000,811.0000,809.7500,810.5000,117
2012-07-19,17:35:00,810.7500,811.5000,810.5000,811.2500,177
2012-07-19,17:40:00,811.2500,811.2500,809.7500,810.2500,56
2012-07-19,17:45:00,810.0000,810.2500,809.5000,809.7500,62
2012-07-19,17:50:00,809.7500,810.0000,809.2500,809.2500,48
2012-07-19,17:55:00,809.2500,809.5000,808.7500,809.0000,29
2012-07-19,18:00:00,809.0000,810.0000,809.0000,809.7500,51
2012-07-19,18:05:00,809.5000,810.2500,809.5000,810.0000,53
2012-07-19,18:10:00,809.2500,811.0000,809.2500,810.0000,179
2012-07-19,18:15:00,810.0000,810.0000,809.5000,809.5000,46
2012-07-19,18:20:00,809.5000,809.7500,809.2500,809.2500,61
2012-07-19,18:25:00,809.2500,810.5000,809.2500,810.0000,119
2012-07-19,18:30:00,809.7500,810.2500,809.2500,809.2500,56
2012-07-19,18:35:00,809.5000,809.5000,809.0000,809.2500,37
2012-07-19,18:40:00,809.2500,810.0000,809.2500,809.7500,75
2012-07-19,18:45:00,809.7500,810.2500,809.5000,810.0000,116
2012-07-19,18:50:00,809.7500,811.0000,809.7500,810.2500,69
2012-07-19,18:55:00,810.5000,810.5000,810.0000,810.0000,33
2012-07-19,19:00:00,809.7500,810.0000,809.5000,809.7500,29
2012-07-19,19:05:00,809.5000,809.7500,808.5000,809.2500,66
2012-07-19,19:10:00,809.0000,809.5000,808.5000,809.0000,93
2012-07-19,19:15:00,808.7500,808.7500,807.5000,807.5000,77
2012-07-19,19:20:00,807.7500,811.5000,807.7500,811.0000,366
2012-07-19,19:25:00,811.0000,811.2500,810.5000,810.7500,53
2012-07-19,19:30:00,810.7500,811.2500,810.0000,810.0000,43
2012-07-19,19:35:00,810.0000,810.5000,808.7500,810.0000,59
2012-07-19,19:40:00,810.0000,810.0000,809.0000,809.2500,58
2012-07-19,19:45:00,809.0000,809.2500,808.2500,808.2500,227
2012-07-19,19:50:00,808.2500,808.5000,808.2500,808.2500,98
2012-07-19,19:55:00,808.2500,809.2500,808.2500,808.7500,79
2012-07-19,20:00:00,808.5000,808.7500,807.2500,808.7500,280
2012-07-19,20:05:00,808.7500,809.2500,807.7500,808.0000,199
2012-07-19,20:10:00,808.0000,808.5000,807.7500,808.0000,121
2012-07-19,20:15:00,808.0000,809.5000,807.5000,809.2500,222
2012-07-19,20:20:00,809.2500,812.0000,809.2500,810.7500,248
2012-07-19,20:25:00,810.7500,811.5000,809.5000,809.5000,297
2012-07-19,20:30:00,810.0000,811.0000,808.5000,809.7500,206
2012-07-19,20:35:00,809.2500,809.2500,805.0000,806.2500,426
2012-07-19,20:40:00,806.0000,806.0000,798.0000,801.7500,1079
2012-07-19,20:45:00,801.5000,804.0000,800.0000,803.0000,432
2012-07-19,20:50:00,803.0000,804.2500,803.0000,803.2500,126
2012-07-19,20:55:00,803.0000,803.2500,801.5000,802.5000,142
2012-07-19,21:00:00,802.2500,803.0000,800.0000,801.0000,218
2012-07-19,21:05:00,801.2500,801.7500,800.5000,800.7500,329
2012-07-19,21:10:00,801.2500,805.0000,801.0000,803.2500,245
2012-07-19,21:15:00,803.2500,805.7500,803.2500,805.0000,267
2012-07-19,21:20:00,805.0000,805.5000,803.7500,804.0000,226
2012-07-19,21:25:00,803.7500,804.7500,803.5000,804.5000,106
2012-07-19,21:30:00,804.5000,805.2500,803.5000,804.5000,261
2012-07-19,21:35:00,804.7500,807.5000,804.5000,807.0000,481
2012-07-19,21:40:00,807.0000,813.0000,807.0000,811.5000,1082
2012-07-19,21:45:00,811.2500,812.7500,810.0000,812.5000,762
2012-07-19,21:50:00,812.5000,812.5000,809.2500,809.7500,534
2012-07-19,21:55:00,809.7500,814.0000,809.0000,814.0000,794
2012-07-19,22:00:00,814.0000,816.7500,812.5000,812.5000,1054
2012-07-19,22:05:00,812.5000,814.7500,812.5000,814.5000,635
2012-07-19,22:10:00,814.5000,815.7500,814.2500,814.5000,774
2012-07-19,22:15:00,814.7500,815.5000,812.7500,813.7500,609
2012-07-19,22:20:00,813.5000,814.5000,810.5000,811.0000,1081
2012-07-19,22:25:00,810.7500,810.7500,808.5000,809.2500,732
2012-07-19,22:30:00,809.0000,810.7500,799.0000,803.0000,2571
2012-07-19,22:35:00,802.7500,805.2500,799.2500,800.2500,1980
2012-07-19,22:40:00,800.0000,800.5000,791.5000,797.5000,2960
2012-07-19,22:45:00,797.0000,800.0000,795.7500,797.5000,1643
2012-07-19,22:50:00,797.7500,800.0000,797.5000,799.5000,1290
2012-07-19,22:55:00,799.2500,799.7500,798.7500,799.0000,697
2012-07-19,23:00:00,799.2500,799.7500,797.2500,797.2500,733
2012-07-19,23:05:00,797.5000,799.0000,795.5000,796.2500,1122
2012-07-19,23:10:00,796.2500,797.2500,794.7500,795.2500,1400
2012-07-19,23:15:00,795.2500,797.0000,794.5000,794.5000,1188
2012-07-19,23:20:00,795.0000,799.7500,794.7500,798.5000,1160
2012-07-19,23:25:00,798.2500,799.0000,797.5000,797.7500,471
2012-07-19,23:30:00,798.0000,799.5000,797.5000,798.7500,569
2012-07-19,23:35:00,799.0000,799.2500,797.7500,798.2500,374
2012-07-19,23:40:00,798.2500,798.5000,796.7500,797.7500,598
2012-07-19,23:45:00,797.5000,800.7500,797.2500,800.0000,927
2012-07-19,23:50:00,799.7500,804.7500,798.7500,804.7500,1215
2012-07-19,23:55:00,804.7500,807.7500,804.2500,805.0000,1273
2012-07-20,00:00:00,805.0000,807.0000,803.7500,806.7500,731
2012-07-20,00:05:00,807.0000,808.7500,806.2500,808.2500,939
2012-07-20,00:10:00,808.5000,808.7500,804.2500,804.7500,910
2012-07-20,00:15:00,804.5000,805.5000,803.7500,804.0000,364
2012-07-20,00:20:00,804.0000,806.0000,804.0000,804.7500,435
2012-07-20,00:25:00,804.5000,804.5000,802.2500,803.0000,615
2012-07-20,00:30:00,803.0000,803.2500,801.0000,801.2500,440
2012-07-20,00:35:00,801.0000,801.5000,798.2500,799.2500,1012
2012-07-20,00:40:00,798.7500,802.0000,798.7500,800.0000,561
2012-07-20,00:45:00,800.2500,801.7500,799.2500,801.7500,469
2012-07-20,00:50:00,801.7500,802.2500,799.0000,799.0000,451
2012-07-20,00:55:00,799.2500,801.5000,799.0000,800.0000,627
2012-07-20,01:00:00,799.7500,801.5000,799.0000,800.5000,352
2012-07-20,01:05:00,800.2500,804.0000,799.7500,803.5000,530
2012-07-20,01:10:00,803.2500,804.2500,801.7500,802.2500,231
2012-07-20,01:15:00,802.0000,805.2500,801.7500,803.7500,559
2012-07-20,01:20:00,803.5000,805.2500,802.7500,803.2500,463
2012-07-20,01:25:00,803.0000,805.0000,802.5000,803.7500,325
2012-07-20,01:30:00,803.2500,803.2500,800.2500,801.5000,305
2012-07-20,01:35:00,801.2500,802.0000,800.0000,801.5000,293
2012-07-20,01:40:00,801.5000,802.0000,800.0000,800.2500,241
2012-07-20,01:45:00,800.0000,802.2500,799.7500,802.2500,281
2012-07-20,01:50:00,802.5000,803.0000,800.7500,801.2500,335
2012-07-20,01:55:00,801.2500,801.7500,799.7500,801.0000,479
2012-07-20,02:00:00,801.0000,801.5000,800.5000,801.0000,198
2012-07-20,02:05:00,800.7500,801.0000,799.5000,801.0000,489
2012-07-20,02:10:00,801.0000,803.2500,800.2500,802.5000,594
2012-07-20,02:15:00,802.2500,802.2500,799.5000,801.7500,372
2012-07-20,02:20:00,801.5000,802.5000,801.2500,802.0000,188
2012-07-20,02:25:00,802.0000,803.0000,801.2500,803.0000,210
2012-07-20,02:30:00,803.0000,804.2500,802.0000,804.2500,280
2012-07-20,02:35:00,804.5000,805.5000,804.0000,805.5000,385
2012-07-20,02:40:00,805.7500,806.0000,804.7500,805.0000,304
2012-07-20,02:45:00,805.2500,805.2500,802.5000,804.2500,778
2012-07-20,02:50:00,804.2500,805.2500,799.5000,800.0000,1675
2012-07-20,02:55:00,799.7500,814.0000,798.7500,812.2500,4198
2012-07-20,03:00:00,813.0000,813.0000,813.0000,813.0000,5
2012-07-20,03:30:00,807.7500,807.7500,807.7500,807.7500,1
2012-07-20,06:00:00,806.7500,807.0000,802.0000,804.5000,722
2012-07-20,06:05:00,804.2500,806.2500,803.7500,805.2500,114
2012-07-20,06:10:00,806.0000,806.0000,803.0000,803.7500,156
2012-07-20,06:15:00,803.7500,803.7500,799.5000,800.0000,278
2012-07-20,06:20:00,799.5000,802.2500,799.5000,801.2500,90
2012-07-20,06:25:00,801.5000,801.7500,800.7500,800.7500,33
2012-07-20,06:30:00,800.7500,801.7500,800.7500,800.7500,39
2012-07-20,06:35:00,800.7500,801.0000,800.5000,801.0000,15
2012-07-20,06:40:00,800.7500,801.7500,800.7500,801.2500,20
2012-07-20,06:45:00,801.0000,802.0000,801.0000,802.0000,31
2012-07-20,06:50:00,802.2500,802.2500,801.5000,802.2500,27
2012-07-20,06:55:00,802.0000,803.0000,802.0000,802.7500,34
2012-07-20,07:00:00,802.5000,803.5000,802.5000,803.2500,21
2012-07-20,07:05:00,803.2500,803.5000,802.5000,802.5000,17
2012-07-20,07:10:00,802.5000,802.5000,802.0000,802.0000,6
2012-07-20,07:15:00,803.5000,803.7500,803.5000,803.7500,36
2012-07-20,07:20:00,804.0000,804.0000,803.2500,804.0000,28
2012-07-20,07:25:00,803.7500,804.0000,803.2500,804.0000,20
2012-07-20,07:30:00,803.7500,804.5000,803.7500,804.5000,6
2012-07-20,07:35:00,804.5000,805.5000,804.5000,805.5000,35
2012-07-20,07:40:00,805.5000,806.7500,805.5000,806.5000,29
2012-07-20,07:45:00,806.5000,806.7500,804.5000,805.0000,16
2012-07-20,07:50:00,806.0000,807.0000,805.5000,807.0000,84
2012-07-20,07:55:00,807.2500,807.2500,806.2500,806.7500,43
2012-07-20,08:00:00,807.0000,807.2500,807.0000,807.2500,13
2012-07-20,08:05:00,807.2500,807.2500,806.7500,807.0000,5
2012-07-20,08:10:00,807.5000,807.5000,807.0000,807.0000,8
2012-07-20,08:15:00,806.5000,806.7500,806.5000,806.7500,10
2012-07-20,08:20:00,806.7500,806.7500,806.7500,806.7500,1
2012-07-20,08:25:00,806.5000,806.7500,806.5000,806.7500,3
2012-07-20,08:30:00,807.0000,807.0000,806.7500,807.0000,14
2012-07-20,08:35:00,806.5000,807.0000,806.2500,806.5000,25
2012-07-20,08:40:00,806.5000,806.5000,805.0000,805.0000,31
2012-07-20,08:45:00,805.0000,805.2500,804.0000,804.0000,27
2012-07-20,08:50:00,804.0000,804.5000,803.2500,804.2500,12
2012-07-20,08:55:00,803.5000,804.5000,803.0000,803.0000,33
2012-07-20,09:00:00,802.7500,803.5000,802.2500,803.5000,21
2012-07-20,09:05:00,803.7500,803.7500,802.5000,802.7500,18
2012-07-20,09:10:00,803.0000,805.0000,803.0000,805.0000,13
2012-07-20,09:15:00,804.2500,804.2500,803.7500,804.0000,9
2012-07-20,09:20:00,803.7500,803.7500,803.5000,803.5000,15
2012-07-20,09:25:00,804.0000,804.2500,804.0000,804.0000,4
2012-07-20,09:30:00,804.0000,804.7500,803.5000,804.5000,6
2012-07-20,09:35:00,804.7500,804.7500,803.5000,804.0000,10
2012-07-20,09:40:00,803.5000,803.7500,803.5000,803.7500,2
2012-07-20,09:45:00,803.7500,805.0000,803.7500,804.5000,13
2012-07-20,09:50:00,805.0000,806.0000,805.0000,805.5000,12
2012-07-20,09:55:00,806.0000,806.2500,806.0000,806.0000,19
2012-07-20,10:00:00,806.0000,806.0000,805.7500,805.7500,5
2012-07-20,10:05:00,805.7500,806.2500,805.5000,806.2500,24
2012-07-20,10:10:00,806.5000,807.0000,806.5000,806.5000,23
2012-07-20,10:15:00,806.7500,807.0000,806.7500,806.7500,6
2012-07-20,10:20:00,807.2500,807.2500,806.0000,806.7500,28
2012-07-20,10:25:00,806.7500,807.0000,806.5000,806.5000,4
2012-07-20,10:35:00,806.5000,806.7500,806.2500,806.5000,11
2012-07-20,10:40:00,806.7500,806.7500,806.0000,806.2500,10
2012-07-20,10:45:00,807.0000,807.0000,807.0000,807.0000,2
2012-07-20,10:50:00,807.0000,807.2500,807.0000,807.0000,8
2012-07-20,10:55:00,807.2500,807.2500,807.0000,807.2500,6
2012-07-20,11:00:00,807.2500,807.7500,807.0000,807.7500,28
2012-07-20,11:05:00,807.7500,807.7500,807.5000,807.7500,12
2012-07-20,11:10:00,807.2500,808.0000,807.2500,807.7500,23
2012-07-20,11:15:00,807.7500,808.0000,807.7500,807.7500,53
2012-07-20,11:20:00,808.0000,808.0000,807.5000,808.0000,5
2012-07-20,11:25:00,807.5000,807.5000,806.7500,807.0000,7
2012-07-20,11:30:00,807.7500,807.7500,807.2500,807.2500,3
2012-07-20,11:35:00,807.2500,807.5000,807.2500,807.5000,3
2012-07-20,11:40:00,807.5000,807.7500,807.5000,807.7500,18
2012-07-20,11:45:00,807.2500,807.7500,807.2500,807.7500,6
2012-07-20,11:50:00,807.7500,807.7500,807.5000,807.7500,18
2012-07-20,11:55:00,807.7500,807.7500,807.7500,807.7500,5
2012-07-20,12:00:00,807.5000,807.5000,807.5000,807.5000,3
2012-07-20,12:10:00,807.7500,807.7500,807.2500,807.5000,45
2012-07-20,12:15:00,807.5000,807.7500,807.5000,807.5000,27
2012-07-20,12:20:00,807.2500,808.2500,807.0000,807.7500,35
2012-07-20,12:25:00,807.7500,808.7500,807.7500,807.7500,20
2012-07-20,12:30:00,807.7500,807.7500,807.5000,807.7500,4
2012-07-20,12:45:00,807.5000,807.5000,807.5000,807.5000,1
2012-07-20,12:50:00,808.0000,808.0000,808.0000,808.0000,1
2012-07-20,12:55:00,807.5000,807.5000,807.5000,807.5000,2
2012-07-20,13:00:00,808.2500,808.5000,808.0000,808.5000,19
2012-07-20,13:05:00,808.5000,808.5000,808.0000,808.0000,5
2012-07-20,13:10:00,808.0000,808.0000,808.0000,808.0000,4
2012-07-20,13:15:00,808.0000,808.0000,808.0000,808.0000,2
2012-07-20,13:20:00,808.0000,808.0000,808.0000,808.0000,2
2012-07-20,13:25:00,807.7500,808.2500,807.7500,808.2500,7
2012-07-20,13:40:00,808.0000,808.5000,808.0000,808.5000,5
2012-07-20,13:45:00,808.5000,808.5000,808.5000,808.5000,1
2012-07-20,13:50:00,808.0000,808.0000,808.0000,808.0000,2
2012-07-20,13:55:00,808.5000,808.5000,808.2500,808.2500,11
2012-07-20,14:00:00,808.5000,809.0000,808.2500,809.0000,20
2012-07-20,14:05:00,809.0000,809.7500,808.5000,809.2500,35
2012-07-20,14:10:00,809.2500,809.5000,809.0000,809.0000,6
2012-07-20,14:15:00,809.7500,810.0000,809.5000,809.7500,14
2012-07-20,14:20:00,809.7500,810.0000,809.5000,809.5000,13
2012-07-20,14:25:00,809.5000,810.5000,809.5000,810.5000,70
2012-07-20,14:30:00,810.2500,810.7500,810.2500,810.7500,5
2012-07-20,14:35:00,810.0000,810.5000,810.0000,810.5000,4
2012-07-20,14:40:00,810.5000,810.7500,810.5000,810.7500,2
2012-07-20,14:45:00,810.5000,810.7500,810.0000,810.5000,15
2012-07-20,14:50:00,810.7500,810.7500,810.5000,810.5000,5
2012-07-20,14:55:00,810.5000,810.7500,810.5000,810.5000,8
2012-07-20,15:00:00,810.2500,810.5000,810.2500,810.5000,35
2012-07-20,15:05:00,810.5000,810.5000,810.0000,810.0000,14
2012-07-20,15:10:00,809.7500,810.2500,809.7500,810.2500,56
2012-07-20,15:15:00,810.2500,810.7500,810.0000,810.5000,50
2012-07-20,15:20:00,810.0000,811.0000,810.0000,811.0000,69
2012-07-20,15:25:00,811.0000,811.0000,810.7500,810.7500,102
2012-07-20,15:30:00,810.7500,811.0000,810.5000,810.7500,18
2012-07-20,15:35:00,810.5000,813.0000,810.5000,812.7500,165
2012-07-20,15:40:00,813.0000,813.0000,811.7500,812.0000,59
2012-07-20,15:45:00,812.0000,812.2500,810.2500,811.5000,42
2012-07-20,15:55:00,811.7500,812.0000,811.7500,811.7500,9
2012-07-20,16:00:00,812.0000,812.0000,811.5000,811.5000,3
2012-07-20,16:05:00,811.5000,811.5000,811.5000,811.5000,2
2012-07-20,16:10:00,812.0000,813.0000,812.0000,812.2500,20
2012-07-20,16:15:00,812.2500,813.2500,812.0000,813.0000,31
2012-07-20,16:20:00,812.7500,813.0000,812.7500,813.0000,7
2012-07-20,16:25:00,813.0000,813.5000,813.0000,813.2500,17
2012-07-20,16:30:00,813.5000,813.5000,813.2500,813.2500,12
2012-07-20,16:35:00,813.0000,813.7500,813.0000,813.2500,30
2012-07-20,16:40:00,813.5000,814.0000,813.0000,813.7500,30
2012-07-20,16:45:00,814.0000,814.0000,813.7500,813.7500,16
2012-07-20,16:50:00,813.7500,814.0000,813.7500,814.0000,32
2012-07-20,16:55:00,813.7500,814.0000,813.7500,814.0000,43
2012-07-20,17:00:00,813.7500,814.0000,813.2500,813.2500,75
2012-07-20,17:05:00,813.2500,813.5000,810.2500,811.7500,56
2012-07-20,17:10:00,811.2500,812.0000,811.2500,811.7500,17
2012-07-20,17:15:00,811.5000,811.5000,810.5000,811.0000,12
2012-07-20,17:20:00,811.5000,811.5000,809.2500,809.2500,51
2012-07-20,17:25:00,809.2500,810.0000,809.0000,810.0000,35
2012-07-20,17:30:00,810.0000,810.0000,809.2500,809.5000,8
2012-07-20,17:35:00,810.0000,810.7500,810.0000,810.5000,29
2012-07-20,17:40:00,810.0000,810.5000,810.0000,810.0000,18
2012-07-20,17:45:00,810.0000,810.0000,807.5000,809.2500,46
2012-07-20,17:50:00,808.5000,809.0000,808.2500,808.7500,68
2012-07-20,17:55:00,808.7500,809.2500,808.0000,808.2500,49
2012-07-20,18:00:00,808.2500,808.2500,807.2500,807.7500,38
2012-07-20,18:05:00,807.5000,808.5000,807.2500,808.0000,26
2012-07-20,18:10:00,808.2500,808.5000,806.5000,806.7500,51
2012-07-20,18:15:00,806.7500,807.7500,806.0000,807.5000,90
2012-07-20,18:20:00,807.5000,807.5000,805.5000,805.5000,173
2012-07-20,18:25:00,805.5000,807.0000,805.5000,806.5000,58
2012-07-20,18:30:00,806.5000,806.5000,805.0000,805.0000,60
2012-07-20,18:35:00,805.0000,806.0000,805.0000,805.0000,27
2012-07-20,18:40:00,805.0000,806.2500,804.5000,805.7500,45
2012-07-20,18:45:00,806.2500,807.2500,806.0000,806.5000,33
2012-07-20,18:50:00,806.2500,806.2500,804.7500,804.7500,23
2012-07-20,18:55:00,804.7500,806.2500,804.7500,806.0000,32
2012-07-20,19:00:00,805.7500,806.2500,805.2500,805.7500,25
2012-07-20,19:05:00,805.7500,808.0000,805.7500,807.2500,50
2012-07-20,19:10:00,807.0000,808.2500,807.0000,807.5000,27
2012-07-20,19:15:00,807.5000,808.5000,807.0000,808.5000,23
2012-07-20,19:20:00,808.2500,810.2500,807.7500,809.7500,63
2012-07-20,19:25:00,809.7500,809.7500,809.0000,809.7500,23
2012-07-20,19:30:00,809.5000,811.5000,809.0000,809.7500,132
2012-07-20,19:35:00,809.5000,810.0000,808.5000,809.0000,66
2012-07-20,19:40:00,808.7500,809.5000,808.7500,809.5000,39
2012-07-20,19:45:00,809.7500,810.5000,809.2500,810.2500,60
2012-07-20,19:50:00,809.5000,809.5000,807.5000,808.0000,50
2012-07-20,19:55:00,808.0000,808.0000,806.5000,807.7500,53
2012-07-20,20:00:00,808.2500,809.0000,807.5000,808.2500,33
2012-07-20,20:05:00,808.2500,809.0000,807.7500,808.5000,143
2012-07-20,20:10:00,808.2500,809.0000,808.0000,808.5000,87
2012-07-20,20:15:00,808.7500,809.0000,806.7500,807.7500,103
2012-07-20,20:20:00,808.0000,808.7500,807.5000,808.0000,76
2012-07-20,20:25:00,808.0000,809.7500,808.0000,809.5000,179
2012-07-20,20:30:00,809.5000,813.0000,809.5000,812.2500,275
2012-07-20,20:35:00,812.2500,814.7500,812.2500,813.0000,286
2012-07-20,20:40:00,813.5000,816.0000,813.5000,815.0000,488
2012-07-20,20:45:00,815.5000,815.7500,814.2500,815.5000,204
2012-07-20,20:50:00,815.2500,816.7500,815.2500,816.2500,241
2012-07-20,20:55:00,816.2500,816.2500,814.2500,814.7500,274
2012-07-20,21:00:00,814.7500,815.5000,814.2500,814.5000,181
2012-07-20,21:05:00,814.5000,815.0000,812.7500,813.0000,258
2012-07-20,21:10:00,813.2500,813.7500,812.5000,812.7500,99
2012-07-20,21:15:00,812.7500,814.7500,812.7500,814.5000,204
2012-07-20,21:20:00,814.2500,814.5000,812.7500,813.5000,207
2012-07-20,21:25:00,813.5000,814.0000,811.7500,812.0000,215
2012-07-20,21:30:00,812.0000,812.2500,809.7500,810.5000,288
2012-07-20,21:35:00,810.2500,811.2500,809.0000,810.0000,353
2012-07-20,21:40:00,809.7500,810.2500,808.5000,808.7500,281
2012-07-20,21:45:00,808.5000,810.0000,808.0000,809.5000,317
2012-07-20,21:50:00,809.7500,809.7500,808.0000,809.2500,259
2012-07-20,21:55:00,809.2500,809.2500,808.0000,808.0000,207
2012-07-20,22:00:00,808.2500,808.7500,805.0000,805.7500,422
2012-07-20,22:05:00,805.7500,806.2500,803.0000,803.7500,324
2012-07-20,22:10:00,803.7500,808.0000,802.5000,807.5000,490
2012-07-20,22:15:00,807.5000,807.7500,806.0000,806.2500,213
2012-07-20,22:20:00,806.0000,807.0000,805.7500,806.5000,322
2012-07-20,22:25:00,806.5000,807.0000,806.2500,806.5000,313
2012-07-20,22:30:00,806.5000,810.7500,806.2500,809.2500,1279
2012-07-20,22:35:00,809.2500,814.0000,809.2500,813.7500,1227
2012-07-20,22:40:00,813.5000,814.0000,810.7500,811.2500,1048
2012-07-20,22:45:00,811.5000,814.0000,811.2500,812.5000,861
2012-07-20,22:50:00,812.7500,814.0000,812.0000,812.5000,990
2012-07-20,22:55:00,812.2500,813.7500,811.7500,812.7500,1137
2012-07-20,23:00:00,812.5000,812.7500,809.2500,810.0000,1709
2012-07-20,23:05:00,809.7500,811.0000,809.5000,809.7500,524
2012-07-20,23:10:00,809.7500,811.0000,808.7500,810.0000,712
2012-07-20,23:15:00,810.0000,810.7500,809.2500,810.2500,477
2012-07-20,23:20:00,810.2500,811.7500,809.2500,811.5000,625
2012-07-20,23:25:00,811.5000,812.0000,810.5000,810.5000,503
2012-07-20,23:30:00,810.7500,812.0000,810.5000,810.7500,630
2012-07-20,23:35:00,810.5000,811.0000,809.0000,810.0000,401
2012-07-20,23:40:00,810.0000,810.5000,809.0000,810.0000,429
2012-07-20,23:45:00,810.0000,811.0000,810.0000,810.5000,717
2012-07-20,23:50:00,810.5000,810.5000,808.2500,809.2500,572
2012-07-20,23:55:00,809.5000,810.0000,808.7500,809.7500,303
2012-07-21,00:00:00,809.5000,810.0000,808.2500,808.7500,426
2012-07-21,00:05:00,808.5000,809.2500,807.2500,808.7500,581
2012-07-21,00:10:00,808.5000,810.0000,807.7500,809.0000,477
2012-07-21,00:15:00,809.0000,810.5000,809.0000,810.2500,357
2012-07-21,00:20:00,810.2500,810.7500,809.7500,810.5000,240
2012-07-21,00:25:00,810.5000,810.7500,808.0000,808.5000,315
2012-07-21,00:30:00,808.5000,809.7500,807.0000,807.2500,546
2012-07-21,00:35:00,807.2500,807.2500,802.5000,803.7500,1492
2012-07-21,00:40:00,803.7500,806.5000,803.2500,806.0000,926
2012-07-21,00:45:00,806.2500,808.2500,805.7500,807.0000,880
2012-07-21,00:50:00,807.2500,808.2500,805.7500,806.7500,739
2012-07-21,00:55:00,807.0000,810.2500,806.7500,808.5000,835
2012-07-21,01:00:00,808.5000,809.2500,807.0000,809.0000,369
2012-07-21,01:05:00,808.7500,810.7500,808.5000,810.5000,552
2012-07-21,01:10:00,810.5000,812.2500,810.2500,812.0000,730
2012-07-21,01:15:00,811.7500,812.2500,811.2500,812.0000,658
2012-07-21,01:20:00,812.2500,812.5000,811.2500,812.0000,469
2012-07-21,01:25:00,812.0000,813.2500,811.2500,813.2500,523
2012-07-21,01:30:00,813.0000,814.0000,812.5000,813.7500,436
2012-07-21,01:35:00,814.0000,814.2500,812.7500,814.0000,494
2012-07-21,01:40:00,814.0000,817.5000,813.2500,816.7500,1159
2012-07-21,01:45:00,816.5000,818.5000,816.0000,818.5000,828
2012-07-21,01:50:00,818.5000,820.2500,818.0000,820.2500,1255
2012-07-21,01:55:00,820.5000,821.5000,819.2500,821.0000,903
2012-07-21,02:00:00,821.0000,821.5000,819.7500,820.7500,1100
2012-07-21,02:05:00,821.0000,822.0000,820.7500,822.0000,643
2012-07-21,02:10:00,822.2500,824.2500,821.5000,822.0000,1146
2012-07-21,02:15:00,822.0000,824.0000,820.2500,821.0000,821
2012-07-21,02:20:00,820.7500,821.0000,819.2500,819.7500,504
2012-07-21,02:25:00,819.5000,825.5000,819.2500,824.0000,841
2012-07-21,02:30:00,823.7500,825.0000,823.0000,823.5000,453
2012-07-21,02:35:00,823.7500,827.0000,823.5000,826.7500,807
2012-07-21,02:40:00,827.0000,828.7500,825.2500,825.7500,821
2012-07-21,02:45:00,826.0000,826.5000,819.7500,821.0000,1030
2012-07-21,02:50:00,821.0000,825.5000,820.0000,822.0000,1127
2012-07-21,02:55:00,822.0000,827.7500,818.2500,819.0000,4759
2012-07-21,03:15:00,824.5000,824.5000,824.5000,824.5000,1
2012-07-23,06:00:00,823.0000,824.0000,815.0000,822.5000,1409
2012-07-23,06:05:00,822.5000,823.7500,822.5000,822.5000,666
2012-07-23,06:10:00,822.5000,822.5000,818.0000,818.2500,308
2012-07-23,06:15:00,818.5000,819.5000,818.0000,818.7500,464
2012-07-23,06:20:00,818.2500,818.5000,812.5000,815.0000,551
2012-07-23,06:25:00,814.7500,816.0000,813.5000,814.0000,170
2012-07-23,06:30:00,814.5000,816.2500,813.7500,815.5000,106
2012-07-23,06:35:00,815.2500,816.5000,815.0000,816.0000,138
2012-07-23,06:40:00,815.5000,817.5000,815.5000,817.0000,84
2012-07-23,06:45:00,817.0000,819.2500,817.0000,818.7500,87
2012-07-23,06:50:00,818.5000,818.5000,816.5000,816.7500,48
2012-07-23,06:55:00,817.0000,818.5000,817.0000,818.2500,49
2012-07-23,07:00:00,817.5000,817.7500,815.2500,815.2500,62
2012-07-23,07:05:00,815.7500,816.5000,815.2500,815.7500,30
2012-07-23,07:10:00,815.5000,816.2500,815.5000,816.0000,7
2012-07-23,07:15:00,816.5000,816.7500,816.2500,816.2500,17
2012-07-23,07:20:00,816.2500,816.2500,815.5000,816.0000,64
2012-07-23,07:25:00,816.0000,816.0000,815.0000,815.5000,38
2012-07-23,07:30:00,815.2500,815.5000,815.0000,815.5000,19
2012-07-23,07:35:00,815.7500,816.0000,815.7500,815.7500,19
2012-07-23,07:40:00,815.5000,815.5000,815.2500,815.2500,4
2012-07-23,07:45:00,815.5000,816.2500,815.5000,816.2500,17
2012-07-23,07:50:00,816.5000,816.5000,816.2500,816.5000,5
2012-07-23,07:55:00,816.5000,818.7500,816.5000,818.7500,56
2012-07-23,08:00:00,817.5000,818.7500,817.5000,817.7500,19
2012-07-23,08:05:00,817.7500,818.5000,817.5000,818.5000,9
2012-07-23,08:10:00,817.7500,817.7500,817.0000,817.2500,19
2012-07-23,08:15:00,817.2500,817.5000,816.0000,817.0000,31
2012-07-23,08:20:00,816.7500,817.2500,816.7500,817.2500,6
2012-07-23,08:25:00,817.0000,817.0000,816.5000,816.5000,16
2012-07-23,08:30:00,816.5000,816.7500,815.5000,815.5000,37
2012-07-23,08:35:00,815.7500,815.7500,813.7500,813.7500,86
2012-07-23,08:40:00,814.2500,815.0000,813.7500,814.7500,33
2012-07-23,08:45:00,815.0000,815.0000,814.0000,814.2500,6
2012-07-23,08:50:00,814.7500,814.7500,814.0000,814.0000,34
2012-07-23,08:55:00,814.0000,814.0000,813.2500,813.2500,41
2012-07-23,09:00:00,813.2500,813.5000,811.7500,812.5000,66
2012-07-23,09:05:00,812.5000,813.7500,812.0000,813.2500,51
2012-07-23,09:10:00,812.2500,812.5000,811.7500,811.7500,25
2012-07-23,09:15:00,812.5000,812.5000,811.7500,812.0000,27
2012-07-23,09:20:00,811.7500,813.7500,811.7500,813.7500,42
2012-07-23,09:25:00,813.0000,813.7500,812.0000,812.7500,27
2012-07-23,09:30:00,812.7500,812.7500,812.2500,812.2500,20
2012-07-23,09:35:00,812.7500,814.0000,812.7500,814.0000,50
2012-07-23,09:40:00,814.0000,815.0000,813.7500,813.7500,50
2012-07-23,09:45:00,813.7500,813.7500,812.5000,812.5000,42
2012-07-23,09:50:00,813.0000,813.2500,813.0000,813.2500,13
2012-07-23,09:55:00,812.2500,812.2500,812.0000,812.0000,23
2012-07-23,10:00:00,811.7500,811.7500,811.7500,811.7500,33
2012-07-23,10:05:00,811.7500,813.2500,811.7500,811.7500,33
2012-07-23,10:10:00,811.7500,812.0000,811.0000,811.7500,46
2012-07-23,10:15:00,811.5000,811.5000,811.0000,811.0000,12
2012-07-23,10:20:00,811.0000,811.0000,810.5000,810.7500,33
2012-07-23,10:25:00,810.7500,811.0000,810.2500,811.0000,30
2012-07-23,10:30:00,811.0000,811.0000,810.0000,810.0000,62
2012-07-23,10:35:00,810.2500,810.5000,810.2500,810.2500,12
2012-07-23,10:40:00,810.5000,810.5000,810.2500,810.2500,9
2012-07-23,10:45:00,810.2500,810.2500,810.0000,810.0000,10
2012-07-23,10:50:00,810.0000,810.5000,810.0000,810.5000,10
2012-07-23,10:55:00,811.7500,812.2500,811.2500,812.2500,23
2012-07-23,11:00:00,811.5000,811.5000,810.5000,810.5000,4
2012-07-23,11:05:00,810.5000,811.7500,810.5000,811.5000,10
2012-07-23,11:15:00,811.2500,811.2500,811.0000,811.0000,6
2012-07-23,11:20:00,811.5000,812.0000,811.5000,811.7500,4
2012-07-23,11:30:00,812.2500,813.0000,812.2500,812.5000,15
2012-07-23,11:35:00,812.5000,812.5000,811.5000,811.5000,54
2012-07-23,11:40:00,812.0000,812.0000,811.5000,812.0000,10
2012-07-23,11:45:00,812.0000,812.0000,811.5000,811.5000,5
2012-07-23,12:00:00,812.2500,812.2500,812.2500,812.2500,1
2012-07-23,12:10:00,811.5000,811.5000,811.5000,811.5000,9
2012-07-23,12:15:00,812.0000,812.2500,812.0000,812.2500,4
2012-07-23,12:20:00,812.2500,812.2500,811.7500,811.7500,6
2012-07-23,12:25:00,812.2500,812.2500,812.2500,812.2500,1
2012-07-23,12:45:00,812.7500,813.0000,812.7500,813.0000,15
2012-07-23,12:50:00,813.0000,813.0000,812.7500,812.7500,10
2012-07-23,12:55:00,812.7500,812.7500,812.7500,812.7500,1
2012-07-23,13:00:00,813.0000,813.0000,812.5000,812.5000,2
2012-07-23,13:10:00,812.5000,813.0000,812.5000,813.0000,4
2012-07-23,13:15:00,813.2500,813.5000,813.2500,813.5000,4
2012-07-23,13:20:00,813.7500,814.5000,813.7500,814.5000,7
2012-07-23,13:25:00,814.5000,815.0000,814.5000,815.0000,7
2012-07-23,13:30:00,815.0000,815.0000,813.7500,813.7500,11
2012-07-23,13:35:00,813.2500,814.5000,813.2500,814.5000,2
2012-07-23,13:40:00,814.2500,814.2500,814.2500,814.2500,1
2012-07-23,13:50:00,813.7500,813.7500,813.7500,813.7500,1
2012-07-23,13:55:00,814.0000,814.0000,814.0000,814.0000,2
2012-07-23,14:05:00,814.2500,814.2500,814.2500,814.2500,3
2012-07-23,14:10:00,813.7500,813.7500,813.7500,813.7500,4
2012-07-23,14:15:00,814.0000,815.0000,814.0000,815.0000,20
2012-07-23,14:20:00,814.7500,816.0000,814.7500,815.2500,13
2012-07-23,14:25:00,815.2500,816.0000,815.2500,815.5000,26
2012-07-23,14:30:00,815.5000,815.5000,815.5000,815.5000,1
2012-07-23,14:35:00,815.7500,817.2500,815.7500,817.2500,30
2012-07-23,14:40:00,817.2500,817.5000,816.5000,817.5000,22
2012-07-23,14:45:00,817.2500,817.5000,815.0000,815.0000,35
2012-07-23,14:50:00,814.7500,815.5000,814.0000,815.5000,7
2012-07-23,14:55:00,815.5000,816.5000,815.5000,816.5000,11
2012-07-23,15:00:00,816.0000,816.7500,815.7500,816.5000,12
2012-07-23,15:05:00,816.5000,817.0000,816.5000,817.0000,11
2012-07-23,15:10:00,817.2500,817.7500,816.7500,817.7500,5
2012-07-23,15:15:00,817.0000,817.0000,815.0000,816.0000,28
2012-07-23,15:20:00,816.0000,816.7500,816.0000,816.7500,2
2012-07-23,15:25:00,816.7500,818.0000,816.7500,817.0000,40
2012-07-23,15:30:00,816.5000,817.5000,815.7500,815.7500,209
2012-07-23,15:35:00,816.5000,816.5000,816.5000,816.5000,2
2012-07-23,15:40:00,816.5000,819.0000,816.2500,819.0000,63
2012-07-23,15:45:00,818.2500,818.5000,817.2500,817.2500,20
2012-07-23,15:50:00,817.2500,817.2500,816.0000,816.0000,23
2012-07-23,15:55:00,816.2500,816.2500,816.0000,816.0000,5
2012-07-23,16:00:00,816.2500,817.2500,816.2500,817.2500,19
2012-07-23,16:05:00,817.0000,817.0000,816.5000,816.5000,11
2012-07-23,16:10:00,816.5000,816.5000,816.2500,816.2500,18
2012-07-23,16:15:00,816.7500,816.7500,816.7500,816.7500,1
2012-07-23,16:20:00,816.2500,816.2500,815.5000,815.7500,16
2012-07-23,16:25:00,815.5000,816.0000,815.5000,816.0000,10
2012-07-23,16:30:00,815.7500,815.7500,815.5000,815.5000,11
2012-07-23,16:35:00,815.2500,815.5000,812.0000,812.0000,100
2012-07-23,16:40:00,812.0000,812.2500,811.0000,811.0000,73
2012-07-23,16:45:00,811.0000,811.0000,810.0000,810.5000,160
2012-07-23,16:50:00,810.0000,810.5000,810.0000,810.5000,54
2012-07-23,16:55:00,810.5000,811.2500,810.2500,811.0000,28
2012-07-23,17:00:00,811.0000,812.5000,811.0000,811.5000,48
2012-07-23,17:05:00,811.2500,811.2500,810.0000,810.2500,30
2012-07-23,17:10:00,810.2500,810.2500,810.0000,810.2500,4
2012-07-23,17:15:00,810.2500,810.5000,810.2500,810.2500,29
2012-07-23,17:20:00,810.2500,810.2500,809.2500,809.7500,60
2012-07-23,17:25:00,809.5000,809.5000,808.5000,809.0000,70
2012-07-23,17:30:00,808.5000,808.5000,807.0000,807.0000,78
2012-07-23,17:35:00,807.0000,807.7500,806.7500,807.7500,54
2012-07-23,17:40:00,807.5000,807.5000,805.0000,805.0000,243
2012-07-23,17:45:00,805.0000,806.0000,803.2500,803.5000,162
2012-07-23,17:50:00,803.5000,803.5000,800.2500,801.7500,518
2012-07-23,17:55:00,801.7500,804.0000,801.2500,801.2500,113
2012-07-23,18:00:00,801.2500,802.7500,800.2500,802.7500,119
2012-07-23,18:05:00,802.5000,804.7500,802.0000,804.0000,41
2012-07-23,18:10:00,803.5000,805.0000,802.2500,805.0000,92
2012-07-23,18:15:00,804.7500,805.0000,801.5000,803.5000,35
2012-07-23,18:20:00,803.2500,803.2500,800.5000,800.5000,89
2012-07-23,18:25:00,800.7500,801.2500,800.5000,800.5000,27
2012-07-23,18:30:00,800.5000,800.7500,795.2500,796.0000,694
2012-07-23,18:35:00,796.0000,799.0000,796.0000,797.7500,86
2012-07-23,18:40:00,797.7500,798.5000,796.5000,797.0000,31
2012-07-23,18:45:00,797.0000,799.2500,796.5000,798.5000,42
2012-07-23,18:50:00,798.5000,799.7500,798.2500,799.5000,57
2012-07-23,18:55:00,799.5000,805.0000,799.5000,804.7500,141
2012-07-23,19:00:00,804.7500,804.7500,801.0000,802.5000,123
2012-07-23,19:05:00,802.5000,803.2500,801.5000,802.5000,25
2012-07-23,19:10:00,801.5000,802.7500,801.0000,802.0000,43
2012-07-23,19:15:00,802.0000,803.2500,802.0000,803.2500,17
2012-07-23,19:20:00,802.5000,802.5000,800.5000,800.5000,32
2012-07-23,19:25:00,800.0000,800.0000,799.0000,799.7500,75
2012-07-23,19:30:00,799.7500,800.0000,797.2500,797.5000,99
2012-07-23,19:35:00,797.5000,799.0000,797.5000,799.0000,54
2012-07-23,19:40:00,799.0000,799.7500,798.5000,799.5000,98
2012-07-23,19:45:00,799.7500,801.0000,799.7500,800.7500,59
2012-07-23,19:50:00,800.2500,800.5000,800.0000,800.5000,6
2012-07-23,19:55:00,800.0000,800.0000,799.0000,800.0000,55
2012-07-23,20:00:00,800.0000,803.2500,799.7500,803.0000,68
2012-07-23,20:05:00,803.2500,805.0000,803.0000,805.0000,115
2012-07-23,20:10:00,805.0000,807.2500,805.0000,805.0000,150
2012-07-23,20:15:00,804.7500,805.0000,801.5000,801.5000,150
2012-07-23,20:20:00,801.5000,801.5000,800.0000,801.0000,110
2012-07-23,20:25:00,801.0000,801.2500,800.0000,801.2500,64
2012-07-23,20:30:00,801.0000,802.5000,800.5000,801.0000,84
2012-07-23,20:35:00,801.5000,802.2500,801.0000,802.2500,98
2012-07-23,20:40:00,802.5000,804.0000,801.7500,803.0000,145
2012-07-23,20:45:00,803.5000,808.0000,803.2500,807.7500,450
2012-07-23,20:50:00,807.2500,807.5000,806.0000,806.0000,182
2012-07-23,20:55:00,806.0000,806.2500,804.7500,806.0000,171
2012-07-23,21:00:00,806.7500,811.2500,806.2500,809.5000,484
2012-07-23,21:05:00,809.5000,809.7500,806.0000,806.2500,168
2012-07-23,21:10:00,806.2500,807.0000,806.0000,807.0000,120
2012-07-23,21:15:00,808.0000,808.0000,805.7500,806.0000,135
2012-07-23,21:20:00,806.2500,806.7500,805.7500,806.7500,57
2012-07-23,21:25:00,806.7500,806.7500,805.0000,806.5000,89
2012-07-23,21:30:00,806.2500,806.2500,804.0000,804.5000,147
2012-07-23,21:35:00,804.2500,804.2500,802.2500,802.5000,202
2012-07-23,21:40:00,802.5000,803.5000,802.0000,802.5000,189
2012-07-23,21:45:00,802.2500,803.7500,802.0000,803.5000,262
2012-07-23,21:50:00,803.7500,804.2500,803.0000,803.2500,146
2012-07-23,21:55:00,803.2500,803.2500,800.7500,800.7500,202
2012-07-23,22:00:00,800.7500,801.5000,799.2500,800.0000,517
2012-07-23,22:05:00,800.0000,800.0000,799.0000,799.2500,236
2012-07-23,22:10:00,799.0000,800.0000,798.5000,799.7500,319
2012-07-23,22:15:00,800.0000,800.0000,798.7500,799.5000,216
2012-07-23,22:20:00,800.0000,802.0000,799.7500,800.7500,260
2012-07-23,22:25:00,801.0000,805.0000,800.2500,804.5000,491
2012-07-23,22:30:00,805.0000,810.2500,804.5000,809.5000,2142
2012-07-23,22:35:00,809.2500,810.0000,807.0000,808.5000,947
2012-07-23,22:40:00,808.7500,812.0000,808.5000,811.5000,929
2012-07-23,22:45:00,811.5000,815.5000,810.7500,815.2500,1344
2012-07-23,22:50:00,815.2500,816.0000,811.0000,811.7500,1399
2012-07-23,22:55:00,811.5000,812.2500,810.2500,811.0000,462
2012-07-23,23:00:00,811.2500,815.0000,811.2500,814.0000,735
2012-07-23,23:05:00,814.0000,814.2500,811.2500,812.0000,465
2012-07-23,23:10:00,811.7500,814.5000,811.2500,812.7500,887
2012-07-23,23:15:00,813.0000,813.7500,810.2500,813.7500,1059
2012-07-23,23:20:00,813.5000,819.0000,813.2500,818.5000,1239
2012-07-23,23:25:00,818.5000,820.5000,815.7500,816.5000,912
2012-07-23,23:30:00,816.2500,816.5000,810.7500,811.7500,1060
2012-07-23,23:35:00,811.7500,814.0000,811.7500,814.0000,402
2012-07-23,23:40:00,814.0000,815.7500,812.7500,815.5000,346
2012-07-23,23:45:00,815.2500,817.0000,815.2500,816.7500,217
2012-07-23,23:50:00,816.7500,817.5000,814.7500,815.2500,555
2012-07-23,23:55:00,815.0000,816.2500,814.7500,815.5000,155
2012-07-24,00:00:00,815.7500,817.7500,815.0000,816.0000,461
2012-07-24,00:05:00,816.2500,816.7500,812.5000,812.7500,348
2012-07-24,00:10:00,812.7500,814.0000,812.5000,813.2500,311
2012-07-24,00:15:00,813.2500,814.0000,813.0000,813.2500,144
2012-07-24,00:20:00,813.2500,814.0000,811.2500,813.5000,781
2012-07-24,00:25:00,813.2500,815.0000,813.0000,814.2500,332
2012-07-24,00:30:00,814.2500,817.0000,813.5000,816.2500,498
2012-07-24,00:35:00,816.2500,817.7500,816.0000,817.5000,438
2012-07-24,00:40:00,817.7500,817.7500,815.7500,816.2500,217
2012-07-24,00:45:00,816.5000,816.5000,814.5000,815.2500,317
2012-07-24,00:50:00,815.5000,817.0000,814.5000,814.5000,243
2012-07-24,00:55:00,814.5000,815.5000,813.2500,813.2500,371
2012-07-24,01:00:00,813.2500,813.5000,810.2500,810.7500,716
2012-07-24,01:05:00,810.5000,810.7500,805.2500,806.7500,1485
2012-07-24,01:10:00,806.5000,806.7500,804.2500,806.2500,844
2012-07-24,01:15:00,806.5000,809.2500,806.0000,807.7500,813
2012-07-24,01:20:00,807.2500,808.7500,804.7500,806.0000,620
2012-07-24,01:25:00,806.0000,807.0000,804.0000,805.0000,1059
2012-07-24,01:30:00,804.7500,807.0000,804.2500,805.0000,579
2012-07-24,01:35:00,805.0000,806.5000,804.2500,804.5000,369
2012-07-24,01:40:00,804.7500,805.2500,801.5000,802.0000,975
2012-07-24,01:45:00,802.0000,802.0000,800.0000,802.0000,1196
2012-07-24,01:50:00,802.0000,804.5000,801.0000,804.0000,917
2012-07-24,01:55:00,804.0000,806.7500,804.0000,806.0000,862
2012-07-24,02:00:00,806.0000,806.7500,804.0000,805.2500,615
2012-07-24,02:05:00,806.0000,809.7500,806.0000,807.5000,767
2012-07-24,02:10:00,807.2500,809.0000,806.5000,807.5000,375
2012-07-24,02:15:00,807.5000,807.7500,806.0000,806.2500,138
2012-07-24,02:20:00,806.2500,807.5000,804.5000,807.5000,370
2012-07-24,02:25:00,807.5000,808.5000,806.5000,808.0000,172
2012-07-24,02:30:00,808.2500,810.0000,808.2500,808.2500,336
2012-07-24,02:35:00,808.5000,809.2500,807.0000,808.2500,308
2012-07-24,02:40:00,808.2500,809.2500,807.5000,808.7500,222
2012-07-24,02:45:00,808.5000,809.2500,807.5000,808.5000,213
2012-07-24,02:50:00,808.5000,808.7500,804.2500,805.2500,677
2012-07-24,02:55:00,805.5000,816.0000,805.2500,813.7500,3356
2012-07-24,03:30:00,814.0000,814.0000,814.0000,814.0000,1
2012-07-24,06:00:00,814.0000,815.5000,811.5000,815.0000,402
2012-07-24,06:05:00,815.0000,815.5000,813.5000,813.7500,99
2012-07-24,06:10:00,813.7500,813.7500,812.0000,812.0000,35
2012-07-24,06:15:00,811.7500,812.2500,811.7500,812.2500,12
2012-07-24,06:20:00,811.7500,813.5000,811.7500,813.5000,20
2012-07-24,06:25:00,813.7500,814.5000,813.5000,813.5000,20
2012-07-24,06:30:00,813.2500,813.5000,812.2500,813.5000,13
2012-07-24,06:35:00,813.5000,813.7500,812.0000,812.0000,22
2012-07-24,06:40:00,811.7500,812.0000,810.0000,810.0000,341
2012-07-24,06:45:00,810.0000,810.0000,807.0000,808.0000,146
2012-07-24,06:50:00,807.2500,808.2500,807.2500,807.7500,16
2012-07-24,06:55:00,807.5000,807.5000,805.2500,807.0000,95
2012-07-24,07:00:00,806.5000,807.0000,805.5000,806.0000,32
2012-07-24,07:05:00,805.5000,805.7500,804.0000,805.5000,218
2012-07-24,07:10:00,805.0000,805.5000,803.2500,803.5000,76
2012-07-24,07:15:00,804.0000,804.2500,802.0000,802.0000,85
2012-07-24,07:20:00,802.5000,802.5000,801.7500,802.0000,174
2012-07-24,07:25:00,802.0000,804.0000,801.7500,803.5000,81
2012-07-24,07:30:00,803.2500,803.2500,802.5000,803.2500,49
2012-07-24,07:35:00,803.0000,803.5000,801.7500,801.7500,42
2012-07-24,07:40:00,802.0000,802.0000,801.7500,801.7500,138
2012-07-24,07:45:00,801.7500,801.7500,801.5000,801.7500,6
2012-07-24,07:50:00,801.5000,801.7500,801.5000,801.5000,18
2012-07-24,07:55:00,802.0000,802.7500,801.5000,802.7500,70
2012-07-24,08:00:00,802.5000,802.5000,801.2500,801.2500,61
2012-07-24,08:05:00,801.2500,801.7500,801.0000,801.5000,33
2012-07-24,08:10:00,801.7500,801.7500,801.0000,801.0000,10
2012-07-24,08:15:00,801.0000,801.5000,800.5000,800.5000,63
2012-07-24,08:20:00,800.5000,800.7500,798.5000,799.0000,172
2012-07-24,08:25:00,798.5000,799.0000,797.7500,797.7500,116
2012-07-24,08:30:00,797.7500,798.5000,796.5000,797.2500,121
2012-07-24,08:35:00,797.0000,798.5000,796.5000,798.5000,48
2012-07-24,08:40:00,798.7500,800.2500,798.7500,800.2500,62
2012-07-24,08:45:00,800.0000,800.5000,798.7500,798.7500,27
2012-07-24,08:50:00,799.0000,799.0000,798.0000,798.0000,69
2012-07-24,08:55:00,798.0000,798.7500,797.2500,797.2500,58
2012-07-24,09:00:00,798.0000,799.0000,798.0000,798.5000,46
2012-07-24,09:05:00,798.7500,799.0000,798.2500,798.2500,34
2012-07-24,09:10:00,798.5000,799.0000,798.0000,799.0000,32
2012-07-24,09:15:00,799.0000,799.0000,796.7500,798.0000,86
2012-07-24,09:20:00,797.5000,800.0000,797.5000,799.7500,37
2012-07-24,09:25:00,800.0000,800.2500,798.7500,799.0000,53
2012-07-24,09:30:00,799.5000,800.0000,799.5000,799.7500,22
2012-07-24,09:35:00,799.2500,799.5000,798.7500,799.2500,15
2012-07-24,09:40:00,799.7500,799.7500,799.0000,799.0000,9
2012-07-24,09:45:00,799.5000,799.7500,799.5000,799.7500,5
2012-07-24,09:50:00,799.7500,800.2500,799.7500,800.2500,10
2012-07-24,09:55:00,800.2500,800.7500,800.2500,800.5000,26
2012-07-24,10:00:00,800.7500,801.0000,800.5000,800.5000,27
2012-07-24,10:05:00,800.7500,800.7500,800.7500,800.7500,2
2012-07-24,10:10:00,801.0000,801.5000,800.7500,800.7500,16
2012-07-24,10:15:00,801.2500,801.5000,801.2500,801.2500,4
2012-07-24,10:20:00,801.5000,801.5000,801.0000,801.5000,10
2012-07-24,10:25:00,801.7500,802.0000,801.5000,802.0000,13
2012-07-24,10:30:00,802.2500,803.2500,802.2500,803.0000,20
2012-07-24,10:35:00,802.2500,804.5000,802.2500,804.5000,17
2012-07-24,10:40:00,804.2500,806.0000,804.2500,805.0000,95
2012-07-24,10:45:00,805.0000,805.2500,804.5000,805.0000,18
2012-07-24,10:50:00,804.7500,806.2500,804.7500,806.0000,22
2012-07-24,10:55:00,806.0000,806.0000,805.5000,806.0000,26
2012-07-24,11:00:00,804.7500,804.7500,804.0000,804.0000,29
2012-07-24,11:05:00,804.0000,804.5000,804.0000,804.5000,7
2012-07-24,11:10:00,804.5000,804.5000,804.0000,804.0000,89
2012-07-24,11:15:00,804.5000,804.5000,804.2500,804.5000,44
2012-07-24,11:20:00,804.5000,805.0000,804.5000,805.0000,61
2012-07-24,11:30:00,805.5000,805.5000,805.0000,805.0000,6
2012-07-24,11:35:00,804.7500,804.7500,804.5000,804.7500,5
2012-07-24,11:40:00,804.5000,804.5000,804.5000,804.5000,8
2012-07-24,11:50:00,804.5000,804.5000,804.5000,804.5000,4
2012-07-24,11:55:00,804.7500,806.2500,804.7500,806.2500,40
2012-07-24,12:00:00,806.2500,806.2500,805.5000,805.5000,7
2012-07-24,12:05:00,805.5000,805.5000,805.2500,805.2500,12
2012-07-24,12:10:00,805.5000,806.0000,805.5000,806.0000,6
2012-07-24,12:15:00,806.2500,807.0000,806.2500,806.5000,34
2012-07-24,12:20:00,806.5000,806.5000,806.2500,806.2500,2
2012-07-24,12:25:00,806.0000,806.5000,805.7500,806.5000,7
2012-07-24,12:30:00,806.2500,806.2500,806.0000,806.0000,2
2012-07-24,12:35:00,806.0000,807.0000,805.7500,807.0000,31
2012-07-24,12:40:00,806.7500,806.7500,806.7500,806.7500,1
2012-07-24,12:50:00,806.5000,806.7500,806.5000,806.5000,16
2012-07-24,12:55:00,806.7500,806.7500,806.7500,806.7500,1
2012-07-24,13:00:00,807.0000,807.0000,807.0000,807.0000,3
2012-07-24,13:05:00,806.7500,806.7500,806.5000,806.5000,3
2012-07-24,13:15:00,807.0000,807.0000,806.5000,806.5000,3
2012-07-24,13:20:00,807.0000,808.0000,807.0000,808.0000,35
2012-07-24,13:30:00,808.0000,808.0000,807.7500,808.0000,23
2012-07-24,13:35:00,808.0000,808.0000,808.0000,808.0000,13
2012-07-24,13:40:00,808.5000,808.5000,807.5000,808.0000,10
2012-07-24,13:45:00,807.5000,807.5000,807.5000,807.5000,2
2012-07-24,13:50:00,807.5000,807.7500,807.5000,807.5000,8
2012-07-24,13:55:00,807.5000,807.7500,807.5000,807.7500,2
2012-07-24,14:00:00,807.2500,807.2500,806.5000,807.0000,17
2012-07-24,14:05:00,807.5000,807.5000,807.5000,807.5000,2
2012-07-24,14:10:00,806.7500,807.2500,806.5000,806.5000,14
2012-07-24,14:15:00,806.5000,807.0000,806.5000,806.5000,13
2012-07-24,14:20:00,806.5000,806.5000,806.5000,806.5000,15
2012-07-24,14:25:00,806.7500,807.5000,806.5000,807.5000,11
2012-07-24,14:30:00,807.0000,807.0000,806.5000,806.7500,15
2012-07-24,14:35:00,806.7500,806.7500,806.7500,806.7500,2
2012-07-24,14:40:00,807.0000,807.0000,807.0000,807.0000,2
2012-07-24,14:45:00,807.2500,807.5000,807.2500,807.5000,39
2012-07-24,14:50:00,807.2500,807.5000,807.2500,807.2500,6
2012-07-24,14:55:00,807.0000,807.5000,807.0000,807.2500,11
2012-07-24,15:00:00,807.5000,807.5000,806.0000,806.0000,23
2012-07-24,15:05:00,806.5000,807.0000,804.7500,805.7500,107
2012-07-24,15:10:00,805.0000,805.0000,805.0000,805.0000,6
2012-07-24,15:15:00,804.5000,804.7500,803.5000,804.0000,44
2012-07-24,15:20:00,803.7500,804.5000,803.2500,803.2500,35
2012-07-24,15:25:00,803.0000,803.7500,803.0000,803.5000,8
2012-07-24,15:30:00,803.7500,804.2500,803.0000,803.0000,21
2012-07-24,15:35:00,803.2500,803.5000,801.5000,802.2500,89
2012-07-24,15:40:00,802.0000,802.0000,800.0000,800.2500,58
2012-07-24,15:45:00,801.0000,801.0000,800.5000,801.0000,6
2012-07-24,15:50:00,801.2500,801.2500,800.5000,800.5000,13
2012-07-24,15:55:00,801.0000,801.5000,801.0000,801.0000,9
2012-07-24,16:00:00,801.2500,803.5000,801.2500,803.5000,24
2012-07-24,16:05:00,804.0000,805.2500,803.2500,805.2500,16
2012-07-24,16:10:00,804.7500,805.0000,803.2500,803.5000,11
2012-07-24,16:15:00,804.0000,804.7500,804.0000,804.0000,5
2012-07-24,16:20:00,804.2500,806.2500,804.2500,806.2500,52
2012-07-24,16:25:00,806.2500,807.0000,806.0000,807.0000,26
2012-07-24,16:30:00,807.0000,807.7500,806.7500,806.7500,17
2012-07-24,16:35:00,806.2500,808.0000,806.0000,807.2500,55
2012-07-24,16:40:00,806.5000,806.5000,806.5000,806.5000,1
2012-07-24,16:45:00,806.5000,806.5000,805.2500,806.0000,29
2012-07-24,16:50:00,806.2500,806.2500,806.0000,806.0000,36
2012-07-24,16:55:00,805.2500,805.7500,802.5000,802.5000,121
2012-07-24,17:00:00,802.5000,802.7500,801.5000,802.7500,39
2012-07-24,17:05:00,802.5000,803.0000,802.2500,802.5000,47
2012-07-24,17:10:00,802.7500,803.2500,802.0000,802.5000,41
2012-07-24,17:15:00,802.2500,802.2500,801.2500,801.5000,45
2012-07-24,17:20:00,801.0000,801.0000,799.2500,800.2500,146
2012-07-24,17:25:00,800.5000,801.0000,800.2500,801.0000,61
2012-07-24,17:30:00,800.7500,801.5000,800.7500,800.7500,39
2012-07-24,17:35:00,800.5000,801.2500,800.5000,801.2500,30
2012-07-24,17:40:00,801.5000,801.7500,800.7500,801.2500,38
2012-07-24,17:45:00,802.0000,803.0000,801.2500,803.0000,55
2012-07-24,17:50:00,802.5000,802.5000,801.5000,801.7500,34
2012-07-24,17:55:00,802.0000,802.0000,800.5000,801.2500,95
2012-07-24,18:00:00,801.0000,801.0000,801.0000,801.0000,1
2012-07-24,18:05:00,801.0000,801.7500,801.0000,801.7500,14
2012-07-24,18:10:00,801.0000,802.0000,801.0000,802.0000,10
2012-07-24,18:15:00,801.7500,802.0000,801.7500,802.0000,11
2012-07-24,18:20:00,802.0000,802.2500,801.2500,801.2500,5
2012-07-24,18:25:00,801.0000,801.0000,799.0000,799.5000,64
2012-07-24,18:30:00,799.5000,799.7500,799.0000,799.2500,47
2012-07-24,18:35:00,799.2500,800.2500,799.2500,800.2500,57
2012-07-24,18:40:00,800.5000,801.0000,799.2500,799.7500,22
2012-07-24,18:45:00,799.2500,799.5000,799.2500,799.5000,5
2012-07-24,18:50:00,799.5000,799.5000,799.5000,799.5000,4
2012-07-24,18:55:00,799.0000,799.2500,799.0000,799.0000,15
2012-07-24,19:00:00,799.5000,802.2500,799.5000,801.7500,43
2012-07-24,19:05:00,801.7500,802.0000,800.5000,801.0000,23
2012-07-24,19:10:00,801.0000,803.0000,801.0000,803.0000,17
2012-07-24,19:15:00,802.7500,804.0000,802.5000,804.0000,22
2012-07-24,19:20:00,803.7500,803.7500,802.7500,803.2500,29
2012-07-24,19:25:00,803.0000,803.7500,802.7500,803.7500,9
2012-07-24,19:30:00,803.7500,804.0000,803.2500,804.0000,12
2012-07-24,19:35:00,804.0000,804.0000,802.7500,802.7500,8
2012-07-24,19:40:00,802.5000,802.5000,799.5000,799.5000,76
2012-07-24,19:45:00,799.5000,800.0000,799.0000,800.0000,27
2012-07-24,19:50:00,800.0000,803.5000,799.5000,803.5000,38
2012-07-24,19:55:00,803.5000,803.7500,802.7500,803.7500,53
2012-07-24,20:00:00,804.2500,804.5000,802.7500,803.0000,39
2012-07-24,20:05:00,802.7500,802.7500,800.7500,801.0000,58
2012-07-24,20:10:00,801.0000,802.0000,800.0000,802.0000,51
2012-07-24,20:15:00,802.0000,802.0000,801.5000,801.5000,28
2012-07-24,20:20:00,801.0000,801.0000,799.7500,800.0000,24
2012-07-24,20:25:00,800.0000,800.2500,799.5000,799.7500,71
2012-07-24,20:30:00,800.0000,800.0000,797.7500,798.7500,213
2012-07-24,20:35:00,798.7500,800.0000,798.7500,799.5000,50
2012-07-24,20:40:00,799.0000,799.2500,798.7500,799.0000,49
2012-07-24,20:45:00,798.7500,799.0000,798.0000,798.0000,74
2012-07-24,20:50:00,798.0000,798.2500,796.0000,796.2500,220
2012-07-24,20:55:00,796.5000,797.2500,796.0000,797.0000,186
2012-07-24,21:00:00,797.0000,797.0000,796.2500,796.5000,150
2012-07-24,21:05:00,796.5000,798.5000,796.5000,797.5000,199
2012-07-24,21:10:00,797.5000,798.2500,797.0000,798.0000,84
2012-07-24,21:15:00,798.2500,799.0000,797.5000,798.0000,183
2012-07-24,21:20:00,798.0000,798.2500,797.0000,797.5000,81
2012-07-24,21:25:00,797.0000,797.2500,796.5000,797.0000,111
2012-07-24,21:30:00,796.7500,797.7500,796.7500,797.2500,137
2012-07-24,21:35:00,797.2500,797.7500,796.2500,796.5000,217
2012-07-24,21:40:00,796.7500,796.7500,795.0000,795.5000,405
2012-07-24,21:45:00,795.7500,796.2500,795.0000,795.5000,157
2012-07-24,21:50:00,795.2500,795.7500,793.0000,793.2500,1050
2012-07-24,21:55:00,793.2500,793.2500,790.0000,790.2500,730
2012-07-24,22:00:00,789.7500,791.2500,779.5000,780.2500,2084
2012-07-24,22:05:00,780.2500,788.2500,779.2500,786.7500,1507
2012-07-24,22:10:00,786.7500,787.5000,784.0000,785.5000,488
2012-07-24,22:15:00,785.2500,786.2500,781.5000,782.0000,802
2012-07-24,22:20:00,782.2500,782.5000,780.0000,781.2500,734
2012-07-24,22:25:00,781.0000,781.2500,779.0000,779.7500,588
2012-07-24,22:30:00,780.0000,785.2500,779.0000,784.7500,1831
2012-07-24,22:35:00,784.7500,785.0000,782.7500,784.2500,804
2012-07-24,22:40:00,784.5000,785.0000,780.5000,782.5000,1341
2012-07-24,22:45:00,782.5000,783.0000,781.0000,781.7500,1785
2012-07-24,22:50:00,781.7500,782.0000,779.7500,780.2500,835
2012-07-24,22:55:00,780.7500,782.2500,780.5000,781.2500,703
2012-07-24,23:00:00,781.5000,782.0000,780.5000,780.7500,605
2012-07-24,23:05:00,781.0000,781.2500,777.5000,778.2500,1174
2012-07-24,23:10:00,778.0000,780.0000,777.5000,778.7500,646
2012-07-24,23:15:00,779.0000,779.5000,777.5000,779.2500,831
2012-07-24,23:20:00,779.2500,781.0000,778.7500,780.5000,583
2012-07-24,23:25:00,780.5000,780.7500,778.0000,778.7500,438
2012-07-24,23:30:00,778.7500,779.2500,776.5000,778.2500,975
2012-07-24,23:35:00,778.0000,778.2500,775.2500,776.0000,736
2012-07-24,23:40:00,776.0000,776.2500,774.0000,774.5000,2944
2012-07-24,23:45:00,774.5000,774.7500,774.0000,774.0000,687
2012-07-24,23:50:00,774.0000,774.0000,774.0000,774.0000,140
2012-07-24,23:55:00,774.0000,774.0000,774.0000,774.0000,48
2012-07-25,00:00:00,774.0000,774.0000,774.0000,774.0000,30
2012-07-25,00:05:00,774.0000,774.0000,774.0000,774.0000,6
2012-07-25,00:10:00,774.0000,774.0000,774.0000,774.0000,22
2012-07-25,00:15:00,774.0000,774.0000,774.0000,774.0000,106
2012-07-25,00:20:00,774.0000,774.0000,774.0000,774.0000,68
2012-07-25,00:25:00,774.0000,774.0000,774.0000,774.0000,70
2012-07-25,00:30:00,774.0000,774.0000,774.0000,774.0000,4
2012-07-25,00:35:00,774.0000,774.0000,774.0000,774.0000,3
2012-07-25,00:40:00,774.0000,774.0000,774.0000,774.0000,5
2012-07-25,00:45:00,774.0000,774.0000,774.0000,774.0000,4
2012-07-25,00:55:00,774.0000,774.0000,774.0000,774.0000,13
2012-07-25,01:00:00,774.0000,774.0000,774.0000,774.0000,31
2012-07-25,01:05:00,774.0000,776.2500,774.0000,774.7500,2002
2012-07-25,01:10:00,774.7500,779.7500,774.5000,778.0000,921
2012-07-25,01:15:00,778.2500,783.7500,778.2500,782.5000,1307
2012-07-25,01:20:00,782.0000,782.5000,778.7500,779.2500,751
2012-07-25,01:25:00,779.2500,779.5000,777.7500,779.5000,612
2012-07-25,01:30:00,779.5000,781.5000,779.2500,781.5000,486
2012-07-25,01:35:00,781.7500,784.0000,780.7500,784.0000,475
2012-07-25,01:40:00,783.7500,786.2500,783.2500,784.7500,641
2012-07-25,01:45:00,784.5000,786.2500,784.2500,784.7500,520
2012-07-25,01:50:00,784.5000,786.0000,783.2500,785.5000,471
2012-07-25,01:55:00,785.5000,786.0000,785.0000,785.0000,255
2012-07-25,02:00:00,785.0000,786.0000,783.7500,785.2500,359
2012-07-25,02:05:00,785.5000,788.5000,785.0000,787.7500,490
2012-07-25,02:10:00,788.0000,791.0000,788.0000,790.0000,722
2012-07-25,02:15:00,790.0000,790.5000,786.5000,786.7500,312
2012-07-25,02:20:00,786.7500,790.0000,786.0000,789.5000,413
2012-07-25,02:25:00,789.0000,789.0000,787.0000,788.0000,430
2012-07-25,02:30:00,788.2500,790.7500,788.0000,790.2500,393
2012-07-25,02:35:00,790.2500,790.2500,787.5000,788.2500,185
2012-07-25,02:40:00,788.5000,788.7500,785.0000,786.5000,578
2012-07-25,02:45:00,786.5000,787.5000,785.7500,786.0000,214
2012-07-25,02:50:00,786.5000,787.0000,785.5000,787.0000,410
2012-07-25,02:55:00,787.0000,791.2500,785.2500,789.5000,2914
2012-07-25,03:15:00,790.0000,790.0000,790.0000,790.0000,1
2012-07-25,06:00:00,790.0000,795.5000,790.0000,794.5000,448
2012-07-25,06:05:00,794.0000,795.2500,794.0000,794.5000,182
2012-07-25,06:10:00,794.5000,795.0000,794.0000,794.5000,55
2012-07-25,06:15:00,794.5000,794.5000,792.2500,793.0000,84
2012-07-25,06:20:00,792.5000,792.5000,791.2500,792.5000,34
2012-07-25,06:25:00,792.5000,793.0000,792.5000,793.0000,14
2012-07-25,06:30:00,793.0000,793.0000,792.5000,792.7500,21
2012-07-25,06:35:00,792.7500,793.0000,792.7500,793.0000,6
2012-07-25,06:40:00,793.0000,793.0000,793.0000,793.0000,8
2012-07-25,06:45:00,792.2500,792.2500,789.2500,789.5000,106
2012-07-25,06:50:00,789.7500,790.0000,788.2500,788.5000,122
2012-07-25,06:55:00,788.5000,789.0000,788.5000,789.0000,19
2012-07-25,07:00:00,789.2500,789.5000,788.7500,789.2500,17
2012-07-25,07:05:00,789.5000,789.5000,789.5000,789.5000,8
2012-07-25,07:10:00,789.5000,790.0000,789.2500,789.7500,20
2012-07-25,07:15:00,789.5000,789.5000,789.0000,789.0000,14
2012-07-25,07:20:00,789.2500,789.2500,786.5000,786.7500,90
2012-07-25,07:25:00,786.7500,787.5000,786.7500,786.7500,34
2012-07-25,07:30:00,786.7500,786.7500,785.2500,785.7500,71
2012-07-25,07:35:00,785.2500,785.5000,784.5000,785.0000,76
2012-07-25,07:40:00,784.7500,785.5000,784.0000,784.5000,66
2012-07-25,07:45:00,784.2500,784.5000,783.2500,783.5000,37
2012-07-25,07:50:00,783.5000,783.5000,782.5000,782.5000,47
2012-07-25,07:55:00,782.7500,783.5000,782.5000,782.5000,39
2012-07-25,08:00:00,782.5000,783.2500,782.0000,783.0000,80
2012-07-25,08:05:00,783.5000,784.0000,783.0000,783.0000,40
2012-07-25,08:10:00,783.0000,783.0000,781.7500,781.7500,71
2012-07-25,08:15:00,781.7500,783.0000,781.7500,783.0000,54
2012-07-25,08:20:00,783.2500,785.0000,783.2500,784.5000,60
2012-07-25,08:25:00,784.0000,784.5000,783.0000,783.0000,29
2012-07-25,08:30:00,783.5000,784.0000,783.5000,783.7500,16
2012-07-25,08:35:00,783.5000,783.5000,783.5000,783.5000,4
2012-07-25,08:40:00,783.5000,783.5000,782.7500,783.0000,24
2012-07-25,08:45:00,783.0000,783.0000,782.2500,782.5000,35
2012-07-25,08:50:00,782.0000,782.5000,781.7500,782.5000,35
2012-07-25,08:55:00,782.7500,783.5000,781.7500,783.2500,37
2012-07-25,09:00:00,783.7500,787.5000,783.7500,787.0000,94
2012-07-25,09:05:00,786.7500,787.7500,786.0000,786.0000,52
2012-07-25,09:10:00,785.5000,786.5000,784.7500,785.0000,29
2012-07-25,09:15:00,785.0000,786.7500,785.0000,786.7500,21
2012-07-25,09:20:00,786.5000,786.7500,785.5000,786.7500,10
2012-07-25,09:25:00,786.7500,789.0000,786.7500,788.7500,96
2012-07-25,09:30:00,788.0000,788.7500,787.0000,788.0000,21
2012-07-25,09:35:00,787.7500,788.7500,787.5000,788.7500,20
2012-07-25,09:40:00,788.7500,789.0000,788.0000,788.0000,39
2012-07-25,09:45:00,788.0000,789.0000,788.0000,789.0000,6
2012-07-25,09:50:00,788.5000,788.5000,788.5000,788.5000,7
2012-07-25,09:55:00,788.5000,789.0000,788.5000,789.0000,15
2012-07-25,10:00:00,788.5000,788.5000,788.5000,788.5000,10
2012-07-25,10:10:00,788.2500,788.2500,788.2500,788.2500,1
2012-07-25,10:15:00,788.0000,788.5000,787.2500,788.5000,17
2012-07-25,10:20:00,789.0000,789.2500,789.0000,789.2500,13
2012-07-25,10:25:00,789.2500,789.5000,789.0000,789.0000,5
2012-07-25,10:30:00,789.5000,789.7500,789.5000,789.7500,7
2012-07-25,10:35:00,789.2500,789.5000,789.2500,789.2500,7
2012-07-25,10:40:00,789.5000,789.5000,788.7500,789.2500,33
2012-07-25,10:45:00,789.2500,789.7500,789.2500,789.7500,16
2012-07-25,10:50:00,789.7500,789.7500,789.5000,789.7500,29
2012-07-25,10:55:00,789.7500,789.7500,789.2500,789.5000,18
2012-07-25,11:00:00,789.5000,789.5000,789.5000,789.5000,3
2012-07-25,11:05:00,789.2500,790.0000,788.2500,790.0000,25
2012-07-25,11:10:00,789.7500,789.7500,789.2500,789.7500,9
2012-07-25,11:15:00,790.0000,790.5000,789.7500,790.5000,7
2012-07-25,11:20:00,790.7500,792.0000,790.7500,792.0000,23
2012-07-25,11:25:00,791.7500,792.5000,791.5000,791.5000,19
2012-07-25,11:30:00,791.7500,792.2500,790.7500,792.0000,20
2012-07-25,11:35:00,792.2500,792.7500,792.0000,792.7500,30
2012-07-25,11:40:00,792.7500,792.7500,791.7500,792.7500,41
2012-07-25,11:45:00,792.5000,792.7500,792.0000,792.7500,12
2012-07-25,11:50:00,792.7500,792.7500,792.0000,792.0000,2
2012-07-25,11:55:00,791.7500,792.7500,791.7500,792.5000,14
2012-07-25,12:00:00,792.2500,792.5000,792.0000,792.5000,4
2012-07-25,12:05:00,792.7500,792.7500,792.5000,792.5000,3
2012-07-25,12:10:00,792.7500,793.0000,792.5000,792.5000,8
2012-07-25,12:15:00,793.2500,793.2500,793.2500,793.2500,11
2012-07-25,12:25:00,792.5000,792.5000,792.5000,792.5000,1
2012-07-25,12:30:00,793.0000,793.2500,792.7500,792.7500,10
2012-07-25,12:35:00,793.2500,793.2500,793.2500,793.2500,1
2012-07-25,12:40:00,792.7500,793.2500,792.5000,793.2500,10
2012-07-25,12:45:00,793.2500,793.2500,793.2500,793.2500,1
2012-07-25,12:50:00,793.0000,793.0000,793.0000,793.0000,2
2012-07-25,12:55:00,793.0000,793.2500,793.0000,793.2500,12
2012-07-25,13:00:00,793.2500,793.5000,793.0000,793.5000,38
2012-07-25,13:05:00,793.2500,793.5000,793.0000,793.5000,6
2012-07-25,13:10:00,793.0000,793.0000,793.0000,793.0000,3
2012-07-25,13:15:00,793.2500,793.5000,793.2500,793.2500,5
2012-07-25,13:20:00,793.2500,793.7500,793.2500,793.7500,12
2012-07-25,13:25:00,793.5000,793.5000,793.2500,793.2500,5
2012-07-25,13:30:00,793.2500,793.7500,793.0000,793.0000,7
2012-07-25,13:35:00,793.2500,793.2500,793.2500,793.2500,2
2012-07-25,13:40:00,793.2500,793.2500,793.0000,793.2500,3
2012-07-25,13:45:00,793.0000,793.0000,793.0000,793.0000,2
2012-07-25,13:50:00,793.5000,793.5000,793.0000,793.0000,4
2012-07-25,13:55:00,793.2500,793.5000,793.2500,793.5000,12
2012-07-25,14:00:00,793.5000,793.7500,793.5000,793.5000,31
2012-07-25,14:05:00,793.5000,793.7500,793.5000,793.5000,5
2012-07-25,14:10:00,793.7500,793.7500,793.2500,793.2500,28
2012-07-25,14:20:00,793.2500,793.2500,793.2500,793.2500,1
2012-07-25,14:25:00,793.2500,793.7500,793.2500,793.7500,11
2012-07-25,14:30:00,793.5000,794.0000,792.5000,792.5000,83
2012-07-25,14:35:00,793.2500,793.5000,792.5000,792.5000,85
2012-07-25,14:40:00,792.2500,792.2500,791.0000,791.7500,62
2012-07-25,14:45:00,791.5000,793.7500,791.2500,793.2500,83
2012-07-25,14:50:00,793.0000,794.0000,793.0000,793.0000,45
2012-07-25,14:55:00,793.0000,793.0000,791.7500,791.7500,16
2012-07-25,15:00:00,792.0000,793.5000,791.0000,792.0000,75
2012-07-25,15:05:00,792.5000,792.5000,791.7500,792.0000,19
2012-07-25,15:10:00,792.0000,792.7500,791.5000,792.2500,36
2012-07-25,15:15:00,792.2500,794.0000,792.2500,794.0000,23
2012-07-25,15:20:00,794.0000,794.7500,794.0000,794.5000,16
2012-07-25,15:25:00,794.5000,794.7500,794.0000,794.7500,27
2012-07-25,15:30:00,794.7500,794.7500,794.2500,794.5000,17
2012-07-25,15:35:00,794.5000,795.0000,793.5000,794.0000,63
2012-07-25,15:40:00,793.7500,794.0000,793.7500,793.7500,5
2012-07-25,15:45:00,794.2500,794.5000,794.0000,794.0000,21
2012-07-25,15:50:00,794.7500,795.0000,793.7500,794.5000,9
2012-07-25,15:55:00,793.7500,794.0000,793.7500,794.0000,5
2012-07-25,16:00:00,793.5000,793.5000,793.2500,793.5000,15
2012-07-25,16:05:00,793.7500,793.7500,793.2500,793.2500,35
2012-07-25,16:10:00,793.2500,793.7500,793.2500,793.7500,53
2012-07-25,16:15:00,793.7500,794.0000,793.5000,793.7500,25
2012-07-25,16:20:00,794.0000,795.0000,794.0000,794.7500,63
2012-07-25,16:25:00,795.0000,795.0000,794.2500,794.2500,15
2012-07-25,16:30:00,794.5000,794.5000,793.7500,794.2500,37
2012-07-25,16:35:00,794.0000,794.5000,794.0000,794.2500,54
2012-07-25,16:40:00,794.5000,795.0000,794.5000,795.0000,10
2012-07-25,16:45:00,794.7500,795.0000,793.7500,794.2500,51
2012-07-25,16:50:00,794.0000,794.5000,794.0000,794.5000,36
2012-07-25,16:55:00,794.2500,795.7500,793.7500,795.2500,109
2012-07-25,17:00:00,795.5000,797.0000,795.5000,796.2500,165
2012-07-25,17:05:00,796.5000,797.0000,796.5000,796.7500,48
2012-07-25,17:10:00,796.5000,796.7500,796.0000,796.2500,17
2012-07-25,17:15:00,796.0000,796.0000,795.2500,796.0000,57
2012-07-25,17:20:00,796.0000,796.0000,795.7500,795.7500,34
2012-07-25,17:25:00,795.5000,796.0000,795.5000,796.0000,9
2012-07-25,17:30:00,795.5000,796.0000,795.0000,796.0000,74
2012-07-25,17:35:00,796.0000,796.5000,796.0000,796.5000,4
2012-07-25,17:40:00,796.5000,796.5000,796.0000,796.2500,24
2012-07-25,17:45:00,796.0000,796.5000,795.7500,795.7500,8
2012-07-25,17:50:00,796.0000,796.0000,795.0000,795.7500,69
2012-07-25,17:55:00,795.7500,796.2500,795.7500,796.2500,16
2012-07-25,18:00:00,796.5000,797.0000,796.2500,796.7500,14
2012-07-25,18:05:00,796.2500,796.2500,796.0000,796.0000,5
2012-07-25,18:10:00,796.0000,796.0000,795.7500,796.0000,8
2012-07-25,18:15:00,796.0000,796.5000,796.0000,796.5000,3
2012-07-25,18:20:00,796.2500,796.5000,795.7500,796.5000,8
2012-07-25,18:25:00,796.2500,796.2500,796.2500,796.2500,3
2012-07-25,18:30:00,796.7500,797.0000,796.5000,797.0000,8
2012-07-25,18:35:00,796.7500,796.7500,796.5000,796.5000,2
2012-07-25,18:40:00,797.0000,798.2500,797.0000,798.2500,215
2012-07-25,18:45:00,798.2500,799.0000,798.2500,799.0000,96
2012-07-25,18:50:00,799.0000,799.0000,798.5000,799.0000,54
2012-07-25,18:55:00,798.7500,799.0000,796.5000,797.5000,128
2012-07-25,19:00:00,798.2500,798.7500,797.7500,797.7500,10
2012-07-25,19:05:00,797.7500,797.7500,795.2500,795.7500,69
2012-07-25,19:10:00,796.0000,796.2500,795.0000,795.2500,65
2012-07-25,19:15:00,794.7500,796.7500,794.7500,796.7500,36
2012-07-25,19:20:00,797.5000,797.5000,797.0000,797.5000,11
2012-07-25,19:25:00,798.0000,798.0000,796.0000,796.7500,18
2012-07-25,19:30:00,796.7500,796.7500,795.5000,796.7500,20
2012-07-25,19:35:00,796.7500,796.7500,796.2500,796.7500,30
2012-07-25,19:40:00,796.7500,797.2500,796.5000,797.2500,7
2012-07-25,19:45:00,797.2500,797.5000,797.2500,797.2500,9
2012-07-25,19:50:00,797.5000,797.7500,797.0000,797.7500,90
2012-07-25,19:55:00,797.7500,797.7500,796.7500,797.7500,40
2012-07-25,20:00:00,797.5000,800.0000,797.0000,799.5000,236
2012-07-25,20:05:00,799.5000,799.5000,797.5000,798.2500,67
2012-07-25,20:10:00,798.2500,798.5000,797.5000,798.2500,51
2012-07-25,20:15:00,798.2500,798.7500,797.5000,797.5000,50
2012-07-25,20:20:00,797.5000,798.0000,797.2500,798.0000,23
2012-07-25,20:25:00,798.2500,798.7500,797.7500,798.5000,43
2012-07-25,20:30:00,798.5000,799.0000,798.2500,798.5000,83
2012-07-25,20:35:00,798.5000,799.2500,798.5000,799.0000,76
2012-07-25,20:40:00,799.0000,799.7500,798.7500,798.7500,92
2012-07-25,20:45:00,798.7500,798.7500,798.2500,798.2500,42
2012-07-25,20:50:00,798.0000,798.7500,797.7500,798.7500,134
2012-07-25,20:55:00,799.0000,799.0000,797.7500,798.2500,84
2012-07-25,21:00:00,798.2500,798.5000,797.7500,798.2500,142
2012-07-25,21:05:00,798.0000,798.7500,798.0000,798.5000,114
2012-07-25,21:10:00,798.5000,801.0000,798.5000,801.0000,498
2012-07-25,21:15:00,801.0000,803.2500,800.5000,803.0000,349
2012-07-25,21:20:00,803.2500,803.5000,801.5000,802.0000,209
2012-07-25,21:25:00,802.2500,803.0000,801.7500,802.5000,99
2012-07-25,21:30:00,802.2500,802.5000,801.7500,802.2500,186
2012-07-25,21:35:00,802.0000,803.0000,801.7500,802.2500,337
2012-07-25,21:40:00,802.7500,803.2500,802.2500,802.7500,223
2012-07-25,21:45:00,802.5000,803.2500,801.5000,802.0000,391
2012-07-25,21:50:00,802.0000,802.2500,801.2500,801.7500,239
2012-07-25,21:55:00,801.5000,802.2500,801.2500,802.2500,251
2012-07-25,22:00:00,802.5000,805.5000,802.5000,805.2500,679
2012-07-25,22:05:00,805.2500,805.7500,803.2500,803.2500,321
2012-07-25,22:10:00,803.5000,803.5000,802.7500,802.7500,268
2012-07-25,22:15:00,802.7500,803.5000,802.0000,803.2500,237
2012-07-25,22:20:00,803.2500,804.7500,803.2500,803.2500,358
2012-07-25,22:25:00,803.5000,803.5000,799.0000,799.2500,597
2012-07-25,22:30:00,799.5000,801.0000,794.7500,795.2500,2454
2012-07-25,22:35:00,795.2500,796.5000,791.5000,793.5000,1246
2012-07-25,22:40:00,793.5000,796.5000,793.5000,795.2500,862
2012-07-25,22:45:00,795.2500,796.0000,790.7500,794.0000,1293
2012-07-25,22:50:00,794.2500,795.5000,792.2500,794.7500,1296
2012-07-25,22:55:00,794.7500,796.2500,793.7500,795.0000,901
2012-07-25,23:00:00,795.2500,797.0000,795.0000,796.0000,1024
2012-07-25,23:05:00,796.2500,796.7500,793.0000,793.5000,1307
2012-07-25,23:10:00,793.2500,795.0000,793.0000,794.7500,569
2012-07-25,23:15:00,795.0000,795.5000,792.0000,792.7500,748
2012-07-25,23:20:00,792.5000,793.7500,792.0000,792.5000,530
2012-07-25,23:25:00,792.5000,795.2500,792.5000,794.0000,470
2012-07-25,23:30:00,794.0000,796.2500,794.0000,795.0000,340
2012-07-25,23:35:00,795.0000,795.2500,794.2500,794.2500,216
2012-07-25,23:40:00,794.0000,794.7500,793.0000,794.0000,563
2012-07-25,23:45:00,793.2500,794.5000,793.2500,793.7500,147
2012-07-25,23:50:00,793.5000,795.7500,793.2500,794.5000,377
2012-07-25,23:55:00,794.5000,797.0000,794.5000,796.0000,677
2012-07-26,00:00:00,796.0000,798.0000,794.7500,796.2500,537
2012-07-26,00:05:00,796.2500,796.7500,794.7500,795.5000,492
2012-07-26,00:10:00,795.5000,795.5000,793.5000,795.0000,477
2012-07-26,00:15:00,794.7500,795.7500,794.7500,795.0000,152
2012-07-26,00:20:00,794.7500,796.5000,794.7500,796.2500,295
2012-07-26,00:25:00,796.5000,798.5000,796.5000,797.7500,491
2012-07-26,00:30:00,798.0000,799.5000,798.0000,798.5000,472
2012-07-26,00:35:00,798.5000,798.5000,796.5000,797.7500,338
2012-07-26,00:40:00,797.7500,797.7500,796.7500,797.2500,189
2012-07-26,00:45:00,797.2500,799.2500,797.2500,798.5000,204
2012-07-26,00:50:00,798.7500,799.0000,798.0000,798.5000,429
2012-07-26,00:55:00,798.5000,798.7500,796.2500,796.7500,440
2012-07-26,01:00:00,796.7500,798.0000,796.7500,797.0000,395
2012-07-26,01:05:00,797.2500,798.2500,796.7500,798.0000,246
2012-07-26,01:10:00,798.2500,798.5000,796.5000,796.7500,143
2012-07-26,01:15:00,797.0000,797.7500,797.0000,797.0000,149
2012-07-26,01:20:00,797.2500,797.5000,795.7500,796.2500,389
2012-07-26,01:25:00,796.2500,796.2500,793.0000,794.7500,1041
2012-07-26,01:30:00,794.5000,796.0000,793.7500,795.5000,343
2012-07-26,01:35:00,795.5000,796.2500,795.0000,796.0000,459
2012-07-26,01:40:00,796.0000,796.7500,794.7500,794.7500,415
2012-07-26,01:45:00,794.7500,795.7500,793.5000,794.7500,878
2012-07-26,01:50:00,794.7500,796.7500,794.7500,795.7500,407
2012-07-26,01:55:00,796.0000,796.2500,794.7500,796.2500,228
2012-07-26,02:00:00,796.2500,796.7500,795.2500,796.2500,244
2012-07-26,02:05:00,796.5000,797.0000,795.5000,796.0000,181
2012-07-26,02:10:00,796.0000,798.7500,796.0000,796.7500,308
2012-07-26,02:15:00,796.7500,797.2500,796.2500,797.2500,83
2012-07-26,02:20:00,797.2500,797.2500,796.5000,796.7500,74
2012-07-26,02:25:00,796.7500,796.7500,795.5000,795.7500,140
2012-07-26,02:30:00,795.5000,795.5000,794.2500,794.5000,120
2012-07-26,02:35:00,794.2500,796.0000,793.7500,795.5000,355
2012-07-26,02:40:00,795.5000,796.5000,795.2500,795.5000,181
2012-07-26,02:45:00,795.5000,796.5000,794.5000,795.2500,169
2012-07-26,02:50:00,795.5000,795.7500,794.0000,794.5000,265
2012-07-26,02:55:00,794.7500,796.0000,790.0000,793.5000,3731
2012-07-26,03:00:00,793.5000,793.5000,793.0000,793.0000,20
2012-07-26,03:15:00,794.5000,794.5000,794.5000,794.5000,1
2012-07-26,06:00:00,790.5000,791.7500,785.0000,787.2500,379
2012-07-26,06:05:00,787.2500,788.7500,786.7500,788.0000,62
2012-07-26,06:10:00,787.7500,788.7500,786.7500,787.2500,103
2012-07-26,06:15:00,787.2500,789.2500,786.7500,789.2500,34
2012-07-26,06:20:00,788.0000,789.0000,787.5000,788.0000,22
2012-07-26,06:25:00,788.0000,788.2500,787.7500,787.7500,20
2012-07-26,06:30:00,787.7500,787.7500,787.2500,787.2500,14
2012-07-26,06:35:00,787.2500,787.7500,787.2500,787.5000,9
2012-07-26,06:40:00,787.7500,788.0000,787.7500,787.7500,13
2012-07-26,06:45:00,787.2500,787.5000,787.2500,787.5000,9
2012-07-26,06:50:00,787.2500,787.2500,787.0000,787.0000,4
2012-07-26,06:55:00,787.2500,787.2500,786.7500,787.0000,53
2012-07-26,07:00:00,786.7500,787.0000,786.7500,786.7500,28
2012-07-26,07:05:00,786.7500,787.5000,786.7500,787.5000,5
2012-07-26,07:10:00,787.2500,788.7500,787.2500,788.7500,11
2012-07-26,07:15:00,789.2500,789.5000,789.0000,789.5000,15
2012-07-26,07:20:00,789.5000,789.5000,789.2500,789.2500,3
2012-07-26,07:25:00,789.2500,789.5000,789.2500,789.2500,5
2012-07-26,07:30:00,789.0000,789.0000,788.7500,788.7500,13
2012-07-26,07:35:00,788.7500,788.7500,787.5000,788.0000,25
2012-07-26,07:40:00,788.0000,788.0000,787.5000,787.7500,14
2012-07-26,07:45:00,788.5000,788.5000,787.7500,788.0000,7
2012-07-26,07:50:00,788.0000,788.0000,786.7500,786.7500,21
2012-07-26,07:55:00,787.2500,787.7500,787.2500,787.7500,5
2012-07-26,08:00:00,787.5000,787.5000,787.0000,787.0000,6
2012-07-26,08:05:00,787.0000,787.0000,786.7500,786.7500,15
2012-07-26,08:10:00,786.5000,787.5000,786.2500,787.5000,28
2012-07-26,08:15:00,787.2500,787.2500,786.5000,786.5000,8
2012-07-26,08:20:00,786.7500,787.5000,786.5000,787.5000,9
2012-07-26,08:25:00,787.5000,788.0000,786.5000,787.0000,17
2012-07-26,08:30:00,786.7500,788.0000,786.7500,788.0000,18
2012-07-26,08:35:00,787.7500,787.7500,787.0000,787.2500,9
2012-07-26,08:40:00,787.7500,788.0000,787.7500,788.0000,24
2012-07-26,08:45:00,788.0000,788.0000,787.5000,787.5000,6
2012-07-26,08:50:00,788.7500,789.0000,788.5000,789.0000,14
2012-07-26,08:55:00,789.0000,789.0000,787.7500,787.7500,29
2012-07-26,09:00:00,787.5000,787.5000,785.7500,786.5000,90
2012-07-26,09:05:00,786.5000,787.0000,786.0000,786.5000,12
2012-07-26,09:10:00,786.2500,786.2500,786.2500,786.2500,1
2012-07-26,09:15:00,786.2500,787.7500,786.2500,787.7500,13
2012-07-26,09:20:00,787.2500,787.2500,787.2500,787.2500,1
2012-07-26,09:25:00,786.5000,786.5000,786.2500,786.2500,4
2012-07-26,09:30:00,786.7500,787.2500,786.7500,786.7500,21
2012-07-26,09:35:00,787.0000,787.0000,786.7500,786.7500,13
2012-07-26,09:40:00,786.2500,786.2500,785.5000,785.5000,27
2012-07-26,09:45:00,785.7500,786.0000,785.5000,786.0000,16
2012-07-26,09:50:00,786.0000,786.7500,785.7500,785.7500,12
2012-07-26,09:55:00,785.5000,786.0000,785.2500,785.7500,15
2012-07-26,10:00:00,786.2500,786.7500,785.7500,786.7500,12
2012-07-26,10:05:00,786.2500,786.7500,786.2500,786.2500,5
2012-07-26,10:10:00,786.2500,787.0000,786.2500,786.7500,32
2012-07-26,10:15:00,787.0000,787.0000,786.5000,787.0000,13
2012-07-26,10:20:00,787.0000,787.2500,786.5000,786.5000,7
2012-07-26,10:25:00,786.7500,788.0000,786.5000,788.0000,18
2012-07-26,10:30:00,787.7500,787.7500,787.2500,787.2500,8
2012-07-26,10:35:00,787.0000,787.7500,786.7500,787.0000,15
2012-07-26,10:40:00,786.5000,786.5000,786.5000,786.5000,4
2012-07-26,10:45:00,786.7500,787.5000,786.7500,787.0000,20
2012-07-26,10:50:00,786.5000,786.5000,786.5000,786.5000,1
2012-07-26,10:55:00,786.2500,787.0000,786.2500,787.0000,4
2012-07-26,11:00:00,786.0000,786.5000,785.5000,785.7500,48
2012-07-26,11:05:00,785.7500,785.7500,785.7500,785.7500,1
2012-07-26,11:10:00,785.7500,786.0000,785.7500,786.0000,21
2012-07-26,11:15:00,786.0000,786.0000,786.0000,786.0000,8
2012-07-26,11:20:00,786.2500,786.2500,786.2500,786.2500,1
2012-07-26,11:25:00,785.7500,785.7500,785.5000,785.7500,12
2012-07-26,11:30:00,785.7500,785.7500,785.7500,785.7500,3
2012-07-26,11:35:00,785.7500,785.7500,785.2500,785.7500,6
2012-07-26,11:40:00,785.5000,785.5000,785.5000,785.5000,4
2012-07-26,11:50:00,785.5000,785.5000,785.5000,785.5000,1
2012-07-26,11:55:00,785.5000,786.0000,785.5000,785.7500,10
2012-07-26,12:00:00,785.7500,785.7500,785.5000,785.5000,2
2012-07-26,12:05:00,785.2500,785.7500,785.2500,785.7500,5
2012-07-26,12:10:00,785.7500,786.0000,785.7500,785.7500,24
2012-07-26,12:15:00,785.5000,786.0000,785.5000,786.0000,4
2012-07-26,12:20:00,786.0000,786.7500,786.0000,786.2500,31
2012-07-26,12:25:00,786.7500,787.0000,786.7500,787.0000,4
2012-07-26,12:30:00,786.7500,787.0000,786.7500,787.0000,3
2012-07-26,12:35:00,787.2500,787.2500,787.2500,787.2500,6
2012-07-26,12:40:00,787.5000,787.5000,787.5000,787.5000,1
2012-07-26,12:45:00,787.5000,787.5000,787.5000,787.5000,1
2012-07-26,12:50:00,787.7500,787.7500,787.5000,787.7500,16
2012-07-26,12:55:00,787.7500,787.7500,787.5000,787.7500,32
2012-07-26,13:00:00,787.7500,788.0000,787.7500,788.0000,6
2012-07-26,13:05:00,788.0000,788.5000,788.0000,788.5000,20
2012-07-26,13:10:00,788.7500,789.2500,788.5000,789.0000,24
2012-07-26,13:15:00,789.0000,789.2500,788.5000,788.5000,50
2012-07-26,13:20:00,789.0000,789.0000,788.7500,788.7500,2
2012-07-26,13:25:00,789.2500,789.2500,789.2500,789.2500,7
2012-07-26,13:30:00,788.5000,789.7500,788.0000,789.7500,51
2012-07-26,13:35:00,790.0000,790.5000,790.0000,790.5000,17
2012-07-26,13:40:00,790.5000,790.7500,790.5000,790.7500,2
2012-07-26,13:45:00,790.7500,791.0000,790.7500,791.0000,12
2012-07-26,13:50:00,791.0000,791.0000,790.7500,791.0000,12
2012-07-26,13:55:00,790.7500,791.0000,790.7500,791.0000,13
2012-07-26,14:00:00,791.0000,794.5000,791.0000,794.5000,106
2012-07-26,14:05:00,794.0000,795.0000,793.7500,795.0000,56
2012-07-26,14:10:00,795.0000,795.0000,793.2500,794.0000,184
2012-07-26,14:15:00,794.0000,794.0000,792.0000,792.0000,10
2012-07-26,14:20:00,792.2500,792.5000,792.0000,792.5000,3
2012-07-26,14:25:00,792.7500,794.7500,792.7500,794.5000,15
2012-07-26,14:30:00,794.2500,794.2500,793.2500,793.2500,12
2012-07-26,14:35:00,793.5000,793.5000,792.0000,792.0000,22
2012-07-26,14:40:00,792.7500,792.7500,792.5000,792.5000,2
2012-07-26,14:45:00,793.0000,794.2500,793.0000,794.2500,11
2012-07-26,14:50:00,792.7500,793.2500,792.7500,793.2500,10
2012-07-26,14:55:00,792.5000,793.2500,792.2500,793.2500,5
2012-07-26,15:00:00,793.2500,793.2500,792.7500,793.0000,8
2012-07-26,15:05:00,793.2500,794.0000,793.0000,794.0000,49
2012-07-26,15:10:00,794.2500,797.0000,794.2500,796.5000,156
2012-07-26,15:15:00,795.7500,796.5000,795.5000,796.2500,19
2012-07-26,15:20:00,795.5000,796.2500,795.5000,795.7500,6
2012-07-26,15:25:00,795.7500,796.5000,795.7500,796.5000,3
2012-07-26,15:30:00,796.5000,796.7500,796.0000,796.0000,6
2012-07-26,15:35:00,796.5000,796.5000,795.0000,795.0000,20
2012-07-26,15:40:00,795.2500,796.2500,795.2500,796.0000,18
2012-07-26,15:45:00,796.2500,796.5000,796.0000,796.0000,8
2012-07-26,15:50:00,796.5000,796.5000,796.2500,796.5000,12
2012-07-26,15:55:00,796.2500,796.2500,795.5000,795.5000,61
2012-07-26,16:00:00,795.5000,795.5000,794.7500,795.0000,27
2012-07-26,16:05:00,795.2500,795.2500,795.0000,795.0000,35
2012-07-26,16:10:00,794.5000,794.5000,794.0000,794.0000,27
2012-07-26,16:15:00,794.2500,795.0000,793.7500,795.0000,40
2012-07-26,16:20:00,794.7500,795.2500,793.7500,795.0000,122
2012-07-26,16:25:00,794.5000,794.5000,794.0000,794.0000,54
2012-07-26,16:30:00,794.5000,795.2500,794.5000,795.2500,33
2012-07-26,16:35:00,794.2500,794.7500,794.0000,794.7500,44
2012-07-26,16:40:00,794.7500,795.5000,794.7500,794.7500,10
2012-07-26,16:45:00,794.5000,795.2500,794.2500,795.2500,17
2012-07-26,16:50:00,795.2500,795.7500,795.2500,795.5000,10
2012-07-26,16:55:00,795.5000,795.5000,795.0000,795.5000,11
2012-07-26,17:00:00,795.7500,795.7500,795.2500,795.7500,11
2012-07-26,17:05:00,796.0000,796.0000,795.7500,795.7500,36
2012-07-26,17:10:00,796.0000,796.2500,796.0000,796.2500,3
2012-07-26,17:15:00,796.2500,796.2500,794.5000,795.0000,260
2012-07-26,17:20:00,795.2500,795.5000,794.0000,794.0000,34
2012-07-26,17:25:00,795.0000,795.7500,793.5000,793.5000,146
2012-07-26,17:30:00,794.0000,794.0000,793.0000,793.5000,65
2012-07-26,17:35:00,793.5000,793.5000,791.2500,791.5000,124
2012-07-26,17:40:00,791.2500,791.7500,789.5000,789.7500,97
2012-07-26,17:45:00,789.7500,790.2500,788.0000,788.0000,102
2012-07-26,17:50:00,788.5000,790.2500,787.0000,788.5000,135
2012-07-26,17:55:00,788.5000,789.5000,787.5000,789.2500,34
2012-07-26,18:00:00,788.5000,789.5000,788.2500,789.2500,88
2012-07-26,18:05:00,789.2500,790.0000,787.2500,788.0000,82
2012-07-26,18:10:00,788.0000,789.7500,786.5000,787.0000,139
2012-07-26,18:15:00,787.0000,789.0000,787.0000,788.2500,37
2012-07-26,18:20:00,788.7500,791.0000,788.7500,790.0000,45
2012-07-26,18:25:00,789.2500,790.2500,789.2500,789.5000,12
2012-07-26,18:30:00,791.0000,791.5000,791.0000,791.2500,18
2012-07-26,18:35:00,790.7500,791.2500,790.7500,791.0000,23
2012-07-26,18:40:00,790.7500,790.7500,789.2500,789.2500,24
2012-07-26,18:45:00,789.2500,789.7500,789.2500,789.5000,4
2012-07-26,18:50:00,789.2500,789.5000,789.0000,789.2500,24
2012-07-26,18:55:00,789.2500,789.2500,787.2500,788.5000,102
2012-07-26,19:00:00,787.7500,789.2500,787.7500,789.0000,33
2012-07-26,19:05:00,788.5000,789.0000,788.2500,789.0000,9
2012-07-26,19:10:00,789.2500,789.5000,789.2500,789.5000,15
2012-07-26,19:15:00,790.0000,790.0000,788.5000,789.7500,25
2012-07-26,19:20:00,790.0000,792.2500,790.0000,791.0000,60
2012-07-26,19:25:00,791.7500,793.0000,791.5000,791.5000,26
2012-07-26,19:30:00,792.2500,792.7500,791.7500,791.7500,16
2012-07-26,19:35:00,792.2500,792.5000,792.2500,792.2500,3
2012-07-26,19:40:00,792.2500,794.0000,791.7500,791.7500,53
2012-07-26,19:45:00,791.5000,793.2500,791.5000,792.5000,30
2012-07-26,19:50:00,792.2500,793.5000,792.2500,792.7500,29
2012-07-26,19:55:00,792.5000,793.0000,792.5000,792.5000,13
2012-07-26,20:00:00,793.0000,793.0000,792.5000,793.0000,26
2012-07-26,20:05:00,792.5000,795.5000,792.5000,795.5000,142
2012-07-26,20:10:00,795.5000,795.5000,794.7500,795.5000,57
2012-07-26,20:15:00,795.5000,799.5000,795.5000,799.0000,288
2012-07-26,20:20:00,799.2500,799.2500,796.7500,798.0000,136
2012-07-26,20:25:00,797.7500,798.2500,796.5000,796.5000,63
2012-07-26,20:30:00,797.0000,797.0000,793.0000,795.7500,281
2012-07-26,20:35:00,795.7500,797.7500,795.7500,797.2500,115
2012-07-26,20:40:00,797.2500,798.0000,797.0000,797.0000,92
2012-07-26,20:45:00,797.0000,797.5000,795.7500,796.2500,118
2012-07-26,20:50:00,796.2500,797.0000,794.5000,795.2500,169
2012-07-26,20:55:00,794.7500,795.5000,792.0000,794.7500,198
2012-07-26,21:00:00,795.2500,795.2500,793.2500,793.2500,69
2012-07-26,21:05:00,793.5000,794.2500,792.0000,792.2500,125
2012-07-26,21:10:00,792.7500,793.5000,792.0000,793.2500,102
2012-07-26,21:15:00,793.2500,794.7500,793.2500,794.0000,83
2012-07-26,21:20:00,794.0000,794.0000,793.0000,793.0000,44
2012-07-26,21:25:00,793.2500,793.5000,793.0000,793.5000,13
2012-07-26,21:30:00,793.2500,794.5000,793.2500,794.2500,73
2012-07-26,21:35:00,794.2500,794.5000,793.7500,794.2500,72
2012-07-26,21:40:00,794.2500,794.5000,793.5000,793.5000,146
2012-07-26,21:45:00,793.5000,794.0000,793.5000,794.0000,106
2012-07-26,21:50:00,793.7500,795.0000,793.7500,795.0000,168
2012-07-26,21:55:00,795.0000,795.2500,793.5000,795.0000,117
2012-07-26,22:00:00,794.7500,795.0000,793.2500,793.2500,136
2012-07-26,22:05:00,793.2500,794.0000,792.0000,792.5000,398
2012-07-26,22:10:00,792.7500,793.0000,789.7500,789.7500,424
2012-07-26,22:15:00,789.7500,790.0000,787.7500,788.0000,487
2012-07-26,22:20:00,788.0000,789.7500,788.0000,789.2500,226
2012-07-26,22:25:00,789.5000,790.0000,789.0000,789.7500,178
2012-07-26,22:30:00,789.5000,794.0000,789.2500,792.2500,775
2012-07-26,22:35:00,792.7500,793.5000,791.5000,793.2500,511
2012-07-26,22:40:00,793.2500,796.5000,792.5000,793.0000,1113
2012-07-26,22:45:00,792.7500,794.2500,792.0000,793.5000,392
2012-07-26,22:50:00,793.5000,794.0000,789.5000,790.2500,806
2012-07-26,22:55:00,790.0000,790.7500,789.2500,790.0000,506
2012-07-26,23:00:00,790.2500,792.7500,790.0000,792.0000,533
2012-07-26,23:05:00,792.0000,792.2500,790.7500,792.2500,720
2012-07-26,23:10:00,792.2500,794.0000,792.0000,792.5000,685
2012-07-26,23:15:00,792.2500,792.5000,790.5000,791.5000,481
2012-07-26,23:20:00,791.5000,791.5000,789.5000,790.7500,372
2012-07-26,23:25:00,790.7500,790.7500,789.0000,789.7500,283
2012-07-26,23:30:00,789.7500,790.7500,789.0000,789.2500,333
2012-07-26,23:35:00,789.2500,790.2500,789.0000,789.5000,532
2012-07-26,23:40:00,789.2500,789.7500,787.7500,788.0000,489
2012-07-26,23:45:00,787.7500,789.2500,786.5000,788.2500,599
2012-07-26,23:50:00,788.0000,788.0000,787.0000,787.7500,344
2012-07-26,23:55:00,788.0000,788.2500,786.5000,787.7500,442
2012-07-27,00:00:00,787.7500,788.5000,786.7500,787.0000,450
2012-07-27,00:05:00,787.2500,787.7500,785.5000,786.0000,591
2012-07-27,00:10:00,786.2500,786.5000,784.2500,786.5000,1104
2012-07-27,00:15:00,786.2500,787.0000,784.5000,786.7500,959
2012-07-27,00:20:00,786.5000,788.0000,785.5000,786.7500,426
2012-07-27,00:25:00,786.5000,787.2500,786.0000,786.2500,356
2012-07-27,00:30:00,786.2500,787.5000,786.0000,787.2500,191
2012-07-27,00:35:00,787.5000,789.2500,786.2500,786.7500,429
2012-07-27,00:40:00,787.0000,788.5000,786.7500,787.5000,148
2012-07-27,00:45:00,787.5000,788.5000,787.0000,788.2500,103
2012-07-27,00:50:00,788.0000,788.5000,787.2500,788.0000,223
2012-07-27,00:55:00,788.0000,789.7500,788.0000,789.2500,236
2012-07-27,01:00:00,789.2500,791.0000,789.2500,790.0000,433
2012-07-27,01:05:00,789.7500,789.7500,785.0000,786.7500,592
2012-07-27,01:10:00,786.5000,788.5000,785.5000,788.5000,292
2012-07-27,01:15:00,788.2500,788.2500,786.2500,787.2500,302
2012-07-27,01:20:00,787.2500,787.5000,786.0000,786.5000,120
2012-07-27,01:25:00,786.5000,787.0000,785.5000,786.0000,207
2012-07-27,01:30:00,785.7500,786.7500,785.2500,786.2500,184
2012-07-27,01:35:00,786.5000,787.2500,784.2500,784.7500,637
2012-07-27,01:40:00,784.7500,785.7500,783.0000,784.7500,1079
2012-07-27,01:45:00,784.7500,785.2500,783.5000,783.7500,386
2012-07-27,01:50:00,783.7500,784.2500,779.5000,780.7500,1398
2012-07-27,01:55:00,780.5000,781.0000,778.5000,780.2500,853
2012-07-27,02:00:00,780.7500,785.2500,780.0000,784.5000,812
2012-07-27,02:05:00,784.5000,785.0000,782.0000,784.0000,501
2012-07-27,02:10:00,784.0000,784.2500,782.2500,783.0000,244
2012-07-27,02:15:00,783.0000,783.5000,782.7500,783.2500,58
2012-07-27,02:20:00,783.0000,783.5000,781.2500,781.5000,171
2012-07-27,02:25:00,781.5000,782.0000,780.5000,781.5000,158
2012-07-27,02:30:00,781.2500,782.0000,778.7500,779.2500,442
2012-07-27,02:35:00,779.0000,779.5000,776.2500,778.7500,681
2012-07-27,02:40:00,778.5000,781.2500,778.2500,780.2500,207
2012-07-27,02:45:00,780.2500,780.7500,779.7500,779.7500,236
2012-07-27,02:50:00,780.0000,780.0000,777.0000,778.2500,352
2012-07-27,02:55:00,778.0000,783.7500,776.2500,782.0000,2867
2012-07-27,03:15:00,781.2500,781.2500,781.2500,781.2500,1
2012-07-27,06:00:00,781.2500,781.2500,776.5000,778.2500,250
2012-07-27,06:05:00,778.5000,781.2500,778.5000,780.5000,104
2012-07-27,06:10:00,781.0000,783.2500,781.0000,782.2500,82
2012-07-27,06:15:00,782.5000,782.7500,781.0000,782.0000,32
2012-07-27,06:20:00,782.2500,782.2500,781.7500,782.0000,11
2012-07-27,06:25:00,782.0000,782.0000,781.0000,781.0000,15
2012-07-27,06:30:00,781.0000,781.5000,781.0000,781.5000,9
2012-07-27,06:35:00,781.0000,781.7500,781.0000,781.7500,32
2012-07-27,06:40:00,781.7500,782.0000,781.7500,782.0000,37
2012-07-27,06:45:00,782.0000,782.2500,782.0000,782.0000,8
2012-07-27,06:50:00,782.2500,782.2500,780.5000,781.2500,14
2012-07-27,06:55:00,781.2500,781.2500,780.2500,780.2500,2
2012-07-27,07:00:00,780.2500,780.7500,779.7500,779.7500,51
2012-07-27,07:05:00,779.7500,780.0000,779.2500,780.0000,17
2012-07-27,07:10:00,779.7500,779.7500,779.5000,779.5000,13
2012-07-27,07:15:00,779.0000,779.0000,778.7500,778.7500,5
2012-07-27,07:20:00,780.0000,780.5000,779.7500,780.5000,7
2012-07-27,07:25:00,780.7500,782.0000,780.2500,780.2500,27
2012-07-27,07:30:00,781.0000,781.7500,781.0000,781.0000,6
2012-07-27,07:35:00,780.2500,780.2500,780.0000,780.0000,3
2012-07-27,07:40:00,780.0000,780.2500,780.0000,780.0000,5
2012-07-27,07:45:00,780.2500,781.0000,780.2500,780.7500,9
2012-07-27,07:50:00,781.0000,782.2500,781.0000,781.0000,25
2012-07-27,07:55:00,780.0000,780.2500,780.0000,780.0000,8
2012-07-27,08:00:00,779.2500,779.5000,779.0000,779.0000,29
2012-07-27,08:05:00,779.2500,779.7500,778.7500,779.0000,11
2012-07-27,08:10:00,779.2500,779.5000,779.0000,779.2500,27
2012-07-27,08:20:00,779.2500,779.5000,779.2500,779.5000,10
2012-07-27,08:25:00,779.2500,779.5000,778.5000,778.5000,23
2012-07-27,08:30:00,778.5000,778.7500,778.0000,778.5000,25
2012-07-27,08:35:00,778.5000,778.5000,778.5000,778.5000,9
2012-07-27,08:40:00,778.5000,780.5000,778.5000,780.5000,60
2012-07-27,08:45:00,780.5000,780.5000,779.0000,779.7500,29
2012-07-27,08:50:00,780.0000,780.5000,779.5000,779.7500,29
2012-07-27,08:55:00,780.0000,780.7500,779.5000,780.7500,14
2012-07-27,09:00:00,781.5000,782.7500,781.0000,782.2500,111
2012-07-27,09:05:00,782.2500,783.0000,782.0000,782.5000,42
2012-07-27,09:10:00,782.7500,784.0000,782.7500,783.5000,100
2012-07-27,09:15:00,784.0000,784.2500,783.2500,784.0000,38
2012-07-27,09:20:00,783.7500,784.5000,783.5000,784.0000,47
2012-07-27,09:25:00,783.5000,783.5000,781.7500,782.7500,62
2012-07-27,09:30:00,783.2500,783.2500,782.7500,783.2500,27
2012-07-27,09:35:00,783.2500,783.5000,783.0000,783.5000,24
2012-07-27,09:40:00,783.0000,783.2500,783.0000,783.2500,13
2012-07-27,09:45:00,783.2500,783.2500,782.2500,782.2500,7
2012-07-27,09:50:00,782.0000,782.0000,781.0000,781.0000,126
2012-07-27,09:55:00,781.2500,782.2500,780.7500,781.0000,70
2012-07-27,10:00:00,781.0000,781.2500,780.5000,780.5000,6
2012-07-27,10:05:00,780.0000,780.0000,779.0000,779.0000,62
2012-07-27,10:10:00,779.5000,779.7500,778.5000,778.7500,33
2012-07-27,10:15:00,778.2500,778.7500,778.0000,778.2500,74
2012-07-27,10:20:00,778.2500,778.5000,778.0000,778.0000,13
2012-07-27,10:25:00,778.7500,779.2500,778.7500,778.7500,18
2012-07-27,10:30:00,779.5000,780.0000,779.0000,780.0000,13
2012-07-27,10:35:00,779.7500,780.0000,779.7500,780.0000,13
2012-07-27,10:40:00,779.7500,781.2500,779.7500,781.2500,8
2012-07-27,10:45:00,781.2500,782.2500,781.0000,781.5000,16
2012-07-27,10:50:00,781.5000,781.7500,780.7500,781.7500,5
2012-07-27,10:55:00,781.7500,782.0000,781.5000,781.5000,10
2012-07-27,11:00:00,781.2500,781.2500,781.0000,781.0000,4
2012-07-27,11:05:00,780.7500,781.0000,780.5000,780.5000,28
2012-07-27,11:10:00,780.5000,782.0000,780.5000,781.2500,7
2012-07-27,11:15:00,780.7500,781.0000,780.0000,781.0000,9
2012-07-27,11:20:00,781.0000,781.0000,781.0000,781.0000,1
2012-07-27,11:25:00,779.7500,780.7500,779.5000,780.7500,9
2012-07-27,11:30:00,781.0000,781.0000,780.7500,780.7500,2
2012-07-27,11:35:00,780.2500,780.5000,780.2500,780.5000,3
2012-07-27,11:45:00,779.5000,779.5000,778.7500,778.7500,22
2012-07-27,11:50:00,778.7500,778.7500,778.2500,778.7500,26
2012-07-27,11:55:00,778.5000,779.5000,778.5000,779.2500,10
2012-07-27,12:00:00,779.7500,779.7500,779.7500,779.7500,2
2012-07-27,12:05:00,779.7500,779.7500,779.7500,779.7500,1
2012-07-27,12:10:00,779.7500,779.7500,779.7500,779.7500,1
2012-07-27,12:15:00,780.0000,780.7500,779.7500,780.7500,7
2012-07-27,12:25:00,780.2500,780.2500,780.2500,780.2500,1
2012-07-27,12:30:00,779.2500,779.7500,779.0000,779.5000,7
2012-07-27,12:35:00,780.0000,780.2500,779.2500,779.2500,25
2012-07-27,12:40:00,779.5000,779.5000,778.5000,778.5000,5
2012-07-27,12:45:00,779.5000,779.7500,779.5000,779.7500,11
2012-07-27,12:50:00,779.5000,779.5000,779.5000,779.5000,2
2012-07-27,12:55:00,780.0000,780.0000,779.5000,779.5000,3
2012-07-27,13:00:00,780.0000,780.0000,780.0000,780.0000,7
2012-07-27,13:05:00,779.2500,779.7500,779.0000,779.7500,7
2012-07-27,13:15:00,780.2500,781.2500,780.2500,781.2500,12
2012-07-27,13:20:00,781.5000,781.5000,780.5000,780.5000,4
2012-07-27,13:25:00,781.0000,781.0000,780.7500,780.7500,7
2012-07-27,13:30:00,781.5000,781.7500,781.0000,781.0000,9
2012-07-27,13:35:00,780.7500,781.2500,780.7500,781.2500,5
2012-07-27,13:45:00,781.0000,781.2500,781.0000,781.2500,3
2012-07-27,13:50:00,780.5000,780.5000,780.5000,780.5000,2
2012-07-27,13:55:00,780.7500,782.0000,780.5000,782.0000,36
2012-07-27,14:00:00,782.0000,782.0000,781.7500,781.7500,4
2012-07-27,14:10:00,781.5000,781.5000,781.0000,781.5000,32
2012-07-27,14:15:00,781.5000,782.2500,781.5000,782.2500,8
2012-07-27,14:20:00,781.5000,781.5000,781.5000,781.5000,3
2012-07-27,14:25:00,781.7500,781.7500,781.7500,781.7500,2
2012-07-27,14:30:00,782.0000,782.0000,781.5000,781.5000,8
2012-07-27,14:35:00,781.7500,784.5000,781.7500,784.0000,63
2012-07-27,14:40:00,784.0000,784.7500,784.0000,784.2500,42
2012-07-27,14:45:00,784.2500,784.7500,783.5000,783.5000,38
2012-07-27,14:50:00,783.2500,783.2500,782.2500,782.7500,69
2012-07-27,14:55:00,783.0000,784.0000,783.0000,784.0000,5
2012-07-27,15:00:00,784.2500,785.0000,783.2500,783.2500,139
2012-07-27,15:05:00,783.7500,783.7500,782.7500,783.5000,58
2012-07-27,15:10:00,783.2500,783.2500,780.5000,781.2500,175
2012-07-27,15:15:00,781.0000,781.2500,780.0000,780.0000,87
2012-07-27,15:20:00,780.2500,781.7500,780.2500,781.2500,48
2012-07-27,15:25:00,780.7500,781.5000,780.5000,781.5000,72
2012-07-27,15:30:00,781.5000,781.5000,781.5000,781.5000,2
2012-07-27,15:35:00,781.2500,781.2500,780.2500,780.2500,17
2012-07-27,15:40:00,781.2500,782.0000,780.7500,781.7500,54
2012-07-27,15:45:00,782.0000,783.0000,782.0000,782.7500,8
2012-07-27,15:50:00,782.2500,782.7500,782.2500,782.7500,5
2012-07-27,15:55:00,783.0000,783.0000,781.5000,781.5000,6
2012-07-27,16:00:00,781.5000,782.0000,781.5000,782.0000,10
2012-07-27,16:05:00,782.5000,783.2500,782.5000,783.0000,29
2012-07-27,16:10:00,782.7500,783.0000,782.7500,783.0000,20
2012-07-27,16:15:00,782.7500,783.0000,782.5000,782.5000,9
2012-07-27,16:20:00,782.5000,782.5000,782.2500,782.5000,5
2012-07-27,16:25:00,782.7500,782.7500,782.7500,782.7500,18
2012-07-27,16:30:00,782.5000,783.2500,782.5000,783.2500,5
2012-07-27,16:35:00,783.7500,783.7500,783.7500,783.7500,3
2012-07-27,16:40:00,783.5000,783.5000,783.0000,783.0000,6
2012-07-27,16:50:00,783.2500,783.2500,782.5000,782.5000,15
2012-07-27,16:55:00,782.7500,783.2500,781.7500,782.2500,41
2012-07-27,17:00:00,782.0000,782.0000,781.5000,781.5000,7
2012-07-27,17:05:00,781.2500,781.5000,780.7500,781.0000,22
2012-07-27,17:10:00,781.2500,782.7500,781.2500,782.5000,37
2012-07-27,17:15:00,782.2500,782.7500,781.5000,781.5000,37
2012-07-27,17:20:00,781.7500,782.5000,780.7500,782.5000,103
2012-07-27,17:25:00,782.0000,784.0000,781.5000,784.0000,175
2012-07-27,17:30:00,784.0000,786.2500,784.0000,786.2500,75
2012-07-27,17:35:00,786.0000,787.0000,786.0000,786.7500,62
2012-07-27,17:40:00,786.5000,787.7500,785.7500,787.5000,210
2012-07-27,17:45:00,787.5000,788.0000,787.5000,787.5000,37
2012-07-27,17:50:00,787.2500,787.7500,786.0000,787.0000,48
2012-07-27,17:55:00,786.2500,787.2500,786.2500,787.2500,6
2012-07-27,18:00:00,787.0000,788.2500,787.0000,788.2500,12
2012-07-27,18:05:00,788.5000,789.7500,788.5000,789.7500,80
2012-07-27,18:10:00,789.2500,790.0000,789.2500,789.7500,120
2012-07-27,18:15:00,789.7500,790.5000,788.7500,788.7500,62
2012-07-27,18:20:00,789.0000,789.7500,788.7500,789.0000,29
2012-07-27,18:25:00,789.2500,790.2500,789.0000,789.0000,24
2012-07-27,18:30:00,789.2500,789.7500,787.5000,789.0000,24
2012-07-27,18:35:00,789.2500,791.0000,789.2500,789.7500,55
2012-07-27,18:40:00,790.5000,792.5000,790.5000,792.0000,78
2012-07-27,18:45:00,792.0000,792.0000,791.7500,791.7500,25
2012-07-27,18:50:00,792.0000,792.0000,791.2500,791.2500,25
2012-07-27,18:55:00,791.0000,792.2500,791.0000,792.0000,33
2012-07-27,19:00:00,792.7500,792.7500,792.0000,792.5000,11
2012-07-27,19:05:00,792.2500,792.5000,789.7500,789.7500,100
2012-07-27,19:10:00,790.2500,791.5000,790.2500,790.5000,14
2012-07-27,19:15:00,789.7500,790.5000,788.7500,789.7500,30
2012-07-27,19:20:00,789.7500,790.0000,789.5000,789.5000,35
2012-07-27,19:25:00,789.2500,790.0000,788.7500,789.7500,37
2012-07-27,19:30:00,789.5000,789.5000,788.7500,789.0000,10
2012-07-27,19:35:00,790.0000,790.5000,788.2500,788.7500,72
2012-07-27,19:40:00,788.2500,788.2500,786.2500,787.0000,53
2012-07-27,19:45:00,787.0000,788.2500,787.0000,787.7500,20
2012-07-27,19:50:00,787.0000,787.0000,784.5000,784.7500,102
2012-07-27,19:55:00,784.2500,786.7500,783.7500,786.7500,78
2012-07-27,20:00:00,786.7500,790.0000,786.7500,787.7500,114
2012-07-27,20:05:00,787.7500,787.7500,785.0000,785.7500,90
2012-07-27,20:10:00,785.7500,787.5000,785.5000,787.5000,33
2012-07-27,20:15:00,788.5000,788.7500,788.0000,788.7500,66
2012-07-27,20:20:00,788.2500,788.5000,788.0000,788.0000,15
2012-07-27,20:25:00,787.7500,788.7500,787.5000,788.7500,25
2012-07-27,20:30:00,788.0000,788.7500,787.7500,788.7500,10
2012-07-27,20:35:00,788.7500,789.0000,788.2500,788.2500,37
2012-07-27,20:40:00,788.2500,789.2500,788.2500,788.2500,66
2012-07-27,20:45:00,788.0000,788.5000,787.2500,787.5000,87
2012-07-27,20:50:00,787.2500,787.2500,786.5000,786.5000,18
2012-07-27,20:55:00,786.5000,789.5000,786.5000,789.0000,70
2012-07-27,21:00:00,789.5000,790.0000,789.2500,789.5000,119
2012-07-27,21:05:00,789.7500,791.5000,789.5000,789.7500,132
2012-07-27,21:10:00,790.0000,792.5000,790.0000,791.7500,173
2012-07-27,21:15:00,791.7500,793.0000,791.5000,792.0000,89
2012-07-27,21:20:00,791.5000,791.5000,790.5000,790.7500,72
2012-07-27,21:25:00,790.5000,791.0000,790.2500,790.2500,87
2012-07-27,21:30:00,790.2500,790.7500,789.0000,790.2500,226
2012-07-27,21:35:00,790.2500,791.0000,790.0000,790.5000,267
2012-07-27,21:40:00,790.7500,791.0000,790.2500,790.7500,106
2012-07-27,21:45:00,790.5000,792.5000,790.0000,792.0000,279
2012-07-27,21:50:00,792.5000,793.0000,791.5000,792.7500,283
2012-07-27,21:55:00,793.0000,794.2500,792.2500,794.0000,299
2012-07-27,22:00:00,794.0000,796.0000,793.7500,795.5000,695
2012-07-27,22:05:00,795.5000,795.7500,794.7500,795.0000,637
2012-07-27,22:10:00,794.7500,795.2500,794.0000,794.7500,380
2012-07-27,22:15:00,794.7500,795.7500,794.7500,795.0000,280
2012-07-27,22:20:00,795.0000,795.2500,794.2500,794.5000,270
2012-07-27,22:25:00,795.0000,795.5000,794.0000,795.5000,306
2012-07-27,22:30:00,795.5000,796.5000,792.2500,794.5000,1569
2012-07-27,22:35:00,794.7500,796.2500,794.2500,795.7500,662
2012-07-27,22:40:00,795.5000,799.0000,795.5000,798.2500,1735
2012-07-27,22:45:00,798.5000,800.0000,798.0000,799.7500,1624
2012-07-27,22:50:00,799.7500,801.0000,798.0000,798.0000,1442
2012-07-27,22:55:00,798.0000,798.7500,797.0000,797.7500,987
2012-07-27,23:00:00,797.5000,797.7500,795.2500,796.2500,684
2012-07-27,23:05:00,796.2500,796.5000,795.2500,795.7500,348
2012-07-27,23:10:00,795.7500,797.7500,795.7500,796.5000,421
2012-07-27,23:15:00,796.5000,797.7500,796.0000,796.2500,249
2012-07-27,23:20:00,796.0000,797.0000,796.0000,797.0000,164
2012-07-27,23:25:00,796.7500,798.7500,796.5000,798.2500,552
2012-07-27,23:30:00,798.5000,798.5000,793.7500,795.0000,871
2012-07-27,23:35:00,795.0000,795.2500,794.0000,794.2500,217
2012-07-27,23:40:00,794.2500,795.5000,793.2500,794.7500,492
2012-07-27,23:45:00,794.7500,794.7500,793.0000,794.2500,476
2012-07-27,23:50:00,794.2500,795.0000,793.7500,794.7500,197
2012-07-27,23:55:00,794.5000,795.5000,794.5000,795.2500,166
2012-07-28,00:00:00,795.2500,795.7500,794.7500,795.2500,191
2012-07-28,00:05:00,795.5000,795.5000,793.2500,794.2500,342
2012-07-28,00:10:00,794.5000,794.5000,792.0000,793.5000,569
2012-07-28,00:15:00,793.2500,795.0000,791.5000,794.5000,639
2012-07-28,00:20:00,794.2500,795.2500,793.7500,794.5000,211
2012-07-28,00:25:00,794.5000,795.0000,794.2500,795.0000,197
2012-07-28,00:30:00,795.0000,795.0000,793.5000,793.7500,386
2012-07-28,00:35:00,793.7500,794.5000,793.5000,793.7500,252
2012-07-28,00:40:00,793.5000,794.7500,793.2500,794.0000,275
2012-07-28,00:45:00,794.2500,796.7500,794.2500,796.5000,490
2012-07-28,00:50:00,796.5000,796.5000,795.0000,796.5000,295
2012-07-28,00:55:00,796.5000,796.7500,796.2500,796.2500,234
2012-07-28,01:00:00,796.5000,796.5000,794.2500,795.5000,430
2012-07-28,01:05:00,795.7500,796.0000,795.0000,795.5000,274
2012-07-28,01:10:00,795.7500,797.0000,795.5000,797.0000,140
2012-07-28,01:15:00,797.2500,798.5000,797.0000,797.2500,460
2012-07-28,01:20:00,797.2500,798.0000,797.2500,797.7500,294
2012-07-28,01:25:00,798.0000,798.7500,797.7500,798.0000,266
2012-07-28,01:30:00,797.7500,798.7500,797.5000,798.0000,257
2012-07-28,01:35:00,797.7500,798.5000,797.0000,797.5000,298
2012-07-28,01:40:00,797.2500,798.2500,796.5000,797.2500,477
2012-07-28,01:45:00,797.2500,797.5000,796.7500,796.7500,122
2012-07-28,01:50:00,796.7500,797.2500,796.2500,797.2500,399
2012-07-28,01:55:00,797.0000,798.0000,796.7500,797.7500,326
2012-07-28,02:00:00,798.0000,799.0000,797.5000,797.7500,329
2012-07-28,02:05:00,798.0000,798.2500,797.0000,797.2500,944
2012-07-28,02:10:00,797.2500,797.7500,796.2500,796.5000,385
2012-07-28,02:15:00,796.2500,796.7500,796.0000,796.7500,278
2012-07-28,02:20:00,796.7500,797.5000,795.7500,796.0000,335
2012-07-28,02:25:00,796.0000,796.2500,795.2500,795.2500,198
2012-07-28,02:30:00,795.7500,796.0000,795.0000,795.2500,140
2012-07-28,02:35:00,795.2500,795.2500,793.7500,794.2500,309
2012-07-28,02:40:00,794.2500,795.2500,794.0000,795.0000,222
2012-07-28,02:45:00,795.0000,796.0000,795.0000,796.0000,239
2012-07-28,02:50:00,795.7500,796.2500,794.7500,796.0000,522
2012-07-28,02:55:00,796.5000,800.5000,795.2500,800.5000,2933
2012-07-28,03:00:00,800.0000,800.0000,800.0000,800.0000,2
2012-07-28,03:15:00,798.5000,798.5000,798.5000,798.5000,1
2012-07-30,06:00:00,801.0000,804.5000,799.7500,804.0000,906
2012-07-30,06:05:00,804.5000,813.5000,804.2500,809.0000,672
2012-07-30,06:10:00,809.0000,812.5000,808.5000,809.0000,196
2012-07-30,06:15:00,809.0000,810.0000,805.7500,809.5000,253
2012-07-30,06:20:00,809.5000,810.2500,809.5000,810.2500,24
2012-07-30,06:25:00,810.2500,810.7500,809.7500,809.7500,94
2012-07-30,06:30:00,810.5000,812.0000,810.5000,812.0000,78
2012-07-30,06:35:00,811.7500,811.7500,810.5000,811.7500,187
2012-07-30,06:40:00,811.7500,814.5000,811.2500,813.5000,175
2012-07-30,06:45:00,813.7500,815.0000,812.5000,815.0000,95
2012-07-30,06:50:00,814.5000,814.5000,812.2500,812.2500,35
2012-07-30,06:55:00,813.5000,813.7500,813.5000,813.5000,17
2012-07-30,07:00:00,813.5000,814.5000,813.0000,814.5000,11
2012-07-30,07:05:00,814.0000,814.7500,813.5000,813.5000,45
2012-07-30,07:10:00,813.7500,815.0000,813.7500,815.0000,64
2012-07-30,07:15:00,814.5000,814.7500,814.5000,814.7500,8
2012-07-30,07:20:00,814.5000,814.5000,812.7500,813.0000,30
2012-07-30,07:25:00,812.7500,813.0000,812.5000,813.0000,9
2012-07-30,07:30:00,813.0000,813.7500,812.7500,813.2500,49
2012-07-30,07:35:00,813.2500,813.2500,813.0000,813.0000,20
2012-07-30,07:40:00,813.7500,814.5000,812.7500,812.7500,64
2012-07-30,07:45:00,812.7500,812.7500,812.0000,812.5000,134
2012-07-30,07:50:00,812.7500,812.7500,811.5000,812.7500,85
2012-07-30,07:55:00,812.7500,813.5000,812.7500,812.7500,9
2012-07-30,08:00:00,813.0000,813.0000,812.5000,812.5000,23
2012-07-30,08:05:00,812.5000,812.7500,812.2500,812.7500,16
2012-07-30,08:10:00,812.7500,812.7500,812.7500,812.7500,11
2012-07-30,08:15:00,812.7500,812.7500,812.5000,812.7500,16
2012-07-30,08:20:00,812.7500,813.2500,812.7500,813.0000,10
2012-07-30,08:25:00,813.0000,814.5000,813.0000,814.5000,59
2012-07-30,08:30:00,814.5000,815.0000,814.0000,815.0000,40
2012-07-30,08:35:00,815.0000,815.5000,814.7500,815.0000,59
2012-07-30,08:40:00,815.2500,816.0000,815.2500,815.5000,27
2012-07-30,08:45:00,815.5000,816.0000,815.5000,816.0000,19
2012-07-30,08:50:00,816.0000,816.7500,815.7500,816.7500,41
2012-07-30,08:55:00,816.7500,817.0000,815.7500,816.0000,56
2012-07-30,09:00:00,815.2500,816.0000,813.2500,813.2500,50
2012-07-30,09:05:00,813.7500,814.5000,813.0000,813.5000,51
2012-07-30,09:10:00,813.2500,814.0000,813.2500,814.0000,10
2012-07-30,09:15:00,813.0000,813.7500,813.0000,813.7500,32
2012-07-30,09:20:00,814.2500,814.5000,813.5000,814.5000,58
2012-07-30,09:25:00,814.5000,815.2500,814.5000,815.0000,19
2012-07-30,09:30:00,815.0000,815.2500,814.7500,815.0000,13
2012-07-30,09:35:00,815.0000,816.2500,815.0000,816.2500,7
2012-07-30,09:40:00,816.2500,816.2500,815.2500,815.5000,11
2012-07-30,09:45:00,815.5000,815.7500,815.5000,815.5000,13
2012-07-30,09:55:00,815.5000,815.5000,815.2500,815.2500,7
2012-07-30,10:05:00,815.5000,815.5000,815.0000,815.2500,6
2012-07-30,10:10:00,815.0000,815.5000,815.0000,815.5000,19
2012-07-30,10:15:00,815.2500,815.2500,815.0000,815.0000,4
2012-07-30,10:20:00,815.5000,816.2500,815.5000,816.2500,21
2012-07-30,10:25:00,816.2500,817.2500,816.2500,817.0000,25
2012-07-30,10:30:00,816.7500,817.0000,816.7500,817.0000,2
2012-07-30,10:35:00,816.5000,816.5000,815.7500,815.7500,6
2012-07-30,10:40:00,816.2500,816.5000,815.7500,816.5000,7
2012-07-30,10:45:00,816.5000,816.7500,816.0000,816.7500,6
2012-07-30,10:50:00,816.7500,816.7500,816.5000,816.5000,5
2012-07-30,10:55:00,816.0000,816.0000,815.7500,815.7500,11
2012-07-30,11:00:00,816.0000,816.0000,815.7500,816.0000,7
2012-07-30,11:05:00,815.5000,816.0000,815.5000,816.0000,4
2012-07-30,11:10:00,815.5000,816.0000,815.2500,816.0000,16
2012-07-30,11:15:00,815.7500,816.2500,815.7500,816.2500,6
2012-07-30,11:20:00,816.2500,816.2500,815.7500,815.7500,8
2012-07-30,11:25:00,815.5000,815.5000,815.0000,815.2500,17
2012-07-30,11:30:00,815.7500,816.0000,815.7500,816.0000,9
2012-07-30,11:40:00,816.0000,816.0000,816.0000,816.0000,1
2012-07-30,12:05:00,816.0000,816.0000,816.0000,816.0000,2
2012-07-30,12:10:00,817.0000,817.0000,817.0000,817.0000,1
2012-07-30,12:15:00,817.0000,817.5000,817.0000,817.0000,14
2012-07-30,12:25:00,817.0000,817.0000,816.7500,816.7500,2
2012-07-30,12:35:00,816.7500,816.7500,816.7500,816.7500,2
2012-07-30,12:45:00,816.7500,816.7500,816.7500,816.7500,1
2012-07-30,12:50:00,816.7500,816.7500,816.7500,816.7500,2
2012-07-30,12:55:00,816.7500,816.7500,816.7500,816.7500,7
2012-07-30,13:00:00,816.7500,817.2500,816.7500,817.2500,10
2012-07-30,13:05:00,817.2500,817.7500,817.2500,817.7500,12
2012-07-30,13:10:00,817.2500,817.2500,817.0000,817.0000,9
2012-07-30,13:15:00,817.0000,817.7500,817.0000,817.5000,8
2012-07-30,13:20:00,817.5000,818.0000,817.5000,817.5000,9
2012-07-30,13:30:00,817.2500,817.5000,817.0000,817.5000,15
2012-07-30,13:35:00,817.7500,817.7500,817.7500,817.7500,2
2012-07-30,13:40:00,817.5000,817.5000,817.2500,817.5000,17
2012-07-30,13:45:00,817.7500,818.0000,817.7500,818.0000,6
2012-07-30,13:50:00,817.5000,817.5000,817.5000,817.5000,1
2012-07-30,13:55:00,817.5000,817.5000,817.2500,817.5000,12
2012-07-30,14:00:00,817.5000,817.5000,817.5000,817.5000,4
2012-07-30,14:05:00,817.2500,817.7500,817.2500,817.7500,22
2012-07-30,14:10:00,817.7500,817.7500,817.7500,817.7500,16
2012-07-30,14:15:00,817.7500,818.2500,817.7500,818.2500,113
2012-07-30,14:20:00,818.0000,818.2500,817.7500,818.0000,13
2012-07-30,14:25:00,817.7500,818.0000,817.5000,817.7500,20
2012-07-30,14:30:00,817.5000,817.5000,816.7500,816.7500,15
2012-07-30,14:35:00,817.7500,818.0000,817.7500,818.0000,21
2012-07-30,14:40:00,818.0000,818.0000,817.7500,817.7500,18
2012-07-30,14:45:00,818.0000,818.7500,818.0000,818.7500,49
2012-07-30,14:50:00,818.5000,818.5000,818.5000,818.5000,4
2012-07-30,14:55:00,819.0000,819.5000,819.0000,819.5000,50
2012-07-30,15:00:00,819.5000,820.7500,819.2500,819.7500,280
2012-07-30,15:05:00,819.2500,819.7500,819.2500,819.7500,6
2012-07-30,15:15:00,820.0000,821.2500,820.0000,820.5000,146
2012-07-30,15:20:00,820.2500,820.2500,819.0000,819.0000,22
2012-07-30,15:25:00,819.0000,819.0000,818.7500,819.0000,16
2012-07-30,15:30:00,818.5000,818.7500,818.5000,818.7500,6
2012-07-30,15:35:00,818.0000,818.7500,817.5000,818.7500,15
2012-07-30,15:40:00,818.2500,818.7500,818.2500,818.7500,4
2012-07-30,15:45:00,818.5000,818.7500,818.5000,818.7500,4
2012-07-30,15:50:00,818.2500,818.2500,818.2500,818.2500,1
2012-07-30,15:55:00,819.2500,819.2500,819.2500,819.2500,1
2012-07-30,16:00:00,818.7500,818.7500,818.7500,818.7500,1
2012-07-30,16:05:00,819.0000,819.2500,819.0000,819.2500,10
2012-07-30,16:10:00,819.0000,819.2500,819.0000,819.2500,3
2012-07-30,16:15:00,818.7500,818.7500,818.7500,818.7500,13
2012-07-30,16:20:00,818.7500,818.7500,818.7500,818.7500,5
2012-07-30,16:25:00,819.0000,819.0000,819.0000,819.0000,2
2012-07-30,16:30:00,818.7500,819.0000,818.2500,819.0000,32
2012-07-30,16:35:00,819.0000,819.0000,819.0000,819.0000,12
2012-07-30,16:40:00,819.2500,819.2500,819.0000,819.0000,8
2012-07-30,16:45:00,819.5000,819.5000,819.0000,819.0000,6
2012-07-30,16:50:00,819.0000,819.2500,819.0000,819.2500,25
2012-07-30,16:55:00,818.7500,818.7500,817.7500,817.7500,37
2012-07-30,17:00:00,817.7500,818.7500,817.2500,818.7500,14
2012-07-30,17:10:00,819.2500,819.5000,817.7500,817.7500,11
2012-07-30,17:15:00,818.7500,819.0000,818.0000,818.0000,30
2012-07-30,17:20:00,818.5000,818.7500,818.2500,818.2500,13
2012-07-30,17:25:00,817.7500,817.7500,817.5000,817.5000,2
2012-07-30,17:30:00,817.5000,817.5000,817.5000,817.5000,3
2012-07-30,17:35:00,817.5000,818.7500,817.5000,818.2500,31
2012-07-30,17:40:00,818.5000,819.0000,818.5000,818.7500,11
2012-07-30,17:45:00,819.0000,819.5000,819.0000,819.2500,15
2012-07-30,17:50:00,819.2500,819.2500,818.2500,818.2500,36
2012-07-30,17:55:00,819.0000,819.0000,819.0000,819.0000,7
2012-07-30,18:00:00,818.7500,818.7500,818.0000,818.0000,29
2012-07-30,18:05:00,818.2500,818.2500,818.2500,818.2500,1
2012-07-30,18:10:00,818.5000,818.5000,818.5000,818.5000,4
2012-07-30,18:15:00,819.0000,819.0000,817.2500,817.5000,12
2012-07-30,18:20:00,817.5000,818.0000,817.5000,818.0000,4
2012-07-30,18:25:00,817.5000,818.5000,817.5000,818.5000,12
2012-07-30,18:30:00,818.7500,818.7500,818.7500,818.7500,1
2012-07-30,18:35:00,818.2500,818.2500,818.0000,818.0000,9
2012-07-30,18:40:00,818.5000,818.5000,818.5000,818.5000,2
2012-07-30,18:45:00,818.5000,819.0000,818.5000,819.0000,31
2012-07-30,18:50:00,819.2500,819.2500,819.2500,819.2500,2
2012-07-30,18:55:00,819.2500,819.7500,819.2500,819.5000,12
2012-07-30,19:00:00,819.0000,820.5000,819.0000,820.2500,34
2012-07-30,19:05:00,820.0000,820.0000,818.7500,819.7500,53
2012-07-30,19:10:00,819.2500,820.0000,819.2500,819.5000,4
2012-07-30,19:15:00,819.5000,819.5000,819.0000,819.2500,6
2012-07-30,19:20:00,819.5000,820.0000,819.5000,820.0000,34
2012-07-30,19:25:00,820.2500,821.5000,820.2500,821.2500,49
2012-07-30,19:30:00,821.2500,821.5000,820.5000,820.5000,29
2012-07-30,19:35:00,820.5000,820.7500,820.0000,820.0000,26
2012-07-30,19:40:00,819.7500,820.5000,819.5000,820.5000,19
2012-07-30,19:45:00,820.5000,821.2500,820.2500,821.0000,10
2012-07-30,19:50:00,821.0000,821.2500,819.7500,820.2500,92
2012-07-30,19:55:00,820.5000,821.2500,820.5000,821.0000,18
2012-07-30,20:00:00,821.0000,821.0000,820.0000,820.0000,20
2012-07-30,20:05:00,820.0000,820.7500,819.5000,820.2500,78
2012-07-30,20:10:00,820.0000,820.0000,819.7500,820.0000,15
2012-07-30,20:15:00,819.7500,820.0000,819.5000,819.5000,14
2012-07-30,20:20:00,819.5000,820.5000,819.5000,820.0000,28
2012-07-30,20:25:00,820.2500,820.7500,820.0000,820.2500,49
2012-07-30,20:30:00,820.2500,821.0000,819.7500,819.7500,43
2012-07-30,20:35:00,819.7500,820.2500,819.5000,820.0000,28
2012-07-30,20:40:00,820.2500,821.5000,819.7500,821.5000,47
2012-07-30,20:45:00,822.0000,822.0000,820.5000,820.7500,53
2012-07-30,20:50:00,821.0000,822.0000,820.7500,821.7500,130
2012-07-30,20:55:00,821.7500,822.5000,821.0000,821.7500,141
2012-07-30,21:00:00,821.7500,822.0000,821.2500,821.5000,52
2012-07-30,21:05:00,821.5000,821.7500,821.2500,821.2500,29
2012-07-30,21:10:00,821.0000,821.2500,820.5000,820.5000,87
2012-07-30,21:15:00,820.5000,821.2500,820.2500,820.7500,78
2012-07-30,21:20:00,820.7500,821.0000,820.5000,820.5000,74
2012-07-30,21:25:00,820.5000,820.7500,819.7500,820.0000,57
2012-07-30,21:30:00,820.0000,820.2500,819.5000,820.0000,95
2012-07-30,21:35:00,820.2500,820.7500,819.2500,819.2500,104
2012-07-30,21:40:00,819.2500,820.5000,815.7500,815.7500,470
2012-07-30,21:45:00,816.2500,817.2500,816.0000,817.0000,241
2012-07-30,21:50:00,817.0000,817.5000,816.2500,816.2500,182
2012-07-30,21:55:00,816.2500,816.7500,815.7500,816.0000,156
2012-07-30,22:00:00,816.5000,816.7500,816.0000,816.0000,78
2012-07-30,22:05:00,816.2500,817.5000,816.0000,816.5000,345
2012-07-30,22:10:00,816.2500,816.5000,816.0000,816.0000,99
2012-07-30,22:15:00,816.0000,816.0000,815.5000,816.0000,117
2012-07-30,22:20:00,815.7500,816.2500,815.0000,816.0000,251
2012-07-30,22:25:00,816.0000,816.0000,814.0000,814.7500,243
2012-07-30,22:30:00,814.5000,817.5000,813.7500,816.5000,1812
2012-07-30,22:35:00,816.2500,818.5000,814.7500,817.0000,1022
2012-07-30,22:40:00,817.2500,818.5000,816.0000,818.0000,767
2012-07-30,22:45:00,818.2500,818.5000,816.7500,817.5000,550
2012-07-30,22:50:00,817.2500,817.2500,816.2500,817.0000,499
2012-07-30,22:55:00,817.2500,818.2500,816.7500,818.0000,686
2012-07-30,23:00:00,818.2500,819.2500,818.0000,818.7500,795
2012-07-30,23:05:00,819.0000,820.5000,818.7500,819.5000,877
2012-07-30,23:10:00,819.2500,819.2500,817.5000,817.7500,442
2012-07-30,23:15:00,817.5000,819.2500,817.2500,819.0000,389
2012-07-30,23:20:00,819.0000,819.0000,817.5000,818.5000,321
2012-07-30,23:25:00,818.2500,818.7500,817.0000,817.2500,210
2012-07-30,23:30:00,817.0000,817.2500,815.7500,816.5000,577
2012-07-30,23:35:00,816.7500,817.2500,816.0000,816.7500,399
2012-07-30,23:40:00,817.0000,817.2500,816.2500,817.2500,310
2012-07-30,23:45:00,817.2500,818.0000,816.7500,817.2500,270
2012-07-30,23:50:00,817.2500,819.0000,817.2500,818.7500,297
2012-07-30,23:55:00,818.7500,819.7500,818.7500,819.0000,309
2012-07-31,00:00:00,819.2500,819.2500,818.7500,818.7500,225
2012-07-31,00:05:00,818.7500,819.2500,818.2500,818.2500,305
2012-07-31,00:10:00,818.0000,818.2500,817.5000,818.0000,274
2012-07-31,00:15:00,818.0000,819.0000,818.0000,818.7500,394
2012-07-31,00:20:00,818.7500,819.2500,818.5000,818.7500,199
2012-07-31,00:25:00,818.5000,819.0000,818.2500,818.5000,129
2012-07-31,00:30:00,818.7500,818.7500,816.7500,817.0000,387
2012-07-31,00:35:00,817.0000,818.0000,816.7500,817.5000,260
2012-07-31,00:40:00,817.5000,818.2500,817.5000,817.7500,226
2012-07-31,00:45:00,817.7500,818.7500,817.2500,818.5000,514
2012-07-31,00:50:00,818.7500,819.7500,818.2500,819.2500,812
2012-07-31,00:55:00,819.2500,820.0000,818.7500,819.5000,705
2012-07-31,01:00:00,819.5000,820.0000,818.5000,819.7500,732
2012-07-31,01:05:00,819.7500,821.2500,819.5000,821.0000,592
2012-07-31,01:10:00,821.0000,822.0000,820.5000,820.7500,555
2012-07-31,01:15:00,820.5000,822.2500,820.2500,821.0000,447
2012-07-31,01:20:00,821.0000,821.7500,820.2500,820.5000,300
2012-07-31,01:25:00,820.2500,821.7500,820.2500,821.7500,347
2012-07-31,01:30:00,821.7500,822.7500,821.5000,822.2500,605
2012-07-31,01:35:00,822.2500,822.5000,821.2500,821.7500,322
2012-07-31,01:40:00,821.5000,822.5000,821.5000,821.7500,372
2012-07-31,01:45:00,822.0000,822.5000,820.5000,821.0000,526
2012-07-31,01:50:00,820.7500,821.0000,820.0000,820.7500,364
2012-07-31,01:55:00,820.7500,821.5000,819.5000,821.2500,378
2012-07-31,02:00:00,821.5000,822.0000,821.0000,821.0000,471
2012-07-31,02:05:00,821.2500,823.0000,821.2500,822.5000,1026
2012-07-31,02:10:00,822.5000,822.7500,820.7500,821.0000,315
2012-07-31,02:15:00,820.7500,821.0000,820.2500,820.2500,313
2012-07-31,02:20:00,820.2500,821.0000,820.0000,821.0000,264
2012-07-31,02:25:00,820.7500,821.0000,820.2500,821.0000,99
2012-07-31,02:30:00,820.7500,821.5000,820.7500,820.7500,81
2012-07-31,02:35:00,820.7500,821.0000,820.5000,821.0000,191
2012-07-31,02:40:00,820.7500,821.0000,820.5000,820.5000,102
2012-07-31,02:45:00,820.5000,821.7500,820.5000,821.2500,250
2012-07-31,02:50:00,821.0000,821.5000,820.7500,820.7500,263
2012-07-31,02:55:00,821.0000,821.7500,818.7500,820.0000,3236
2012-07-31,03:00:00,820.0000,820.0000,820.0000,820.0000,1
2012-07-31,03:15:00,820.0000,820.0000,820.0000,820.0000,1
2012-07-31,06:00:00,819.0000,819.0000,815.2500,815.5000,311
2012-07-31,06:05:00,816.0000,818.5000,814.5000,818.5000,161
2012-07-31,06:10:00,818.0000,818.5000,816.7500,818.0000,89
2012-07-31,06:15:00,818.0000,818.0000,816.5000,817.0000,98
2012-07-31,06:20:00,817.2500,817.2500,816.7500,817.0000,31
2012-07-31,06:25:00,817.0000,820.0000,817.0000,819.0000,115
2012-07-31,06:30:00,819.7500,819.7500,817.0000,817.0000,15
2012-07-31,06:35:00,817.5000,817.5000,817.0000,817.0000,5
2012-07-31,06:40:00,817.2500,817.2500,815.2500,815.7500,50
2012-07-31,06:45:00,816.0000,817.5000,815.7500,817.0000,13
2012-07-31,06:50:00,816.7500,816.7500,816.7500,816.7500,3
2012-07-31,06:55:00,816.2500,817.2500,816.2500,817.2500,11
2012-07-31,07:00:00,817.5000,819.2500,817.5000,817.5000,43
2012-07-31,07:05:00,817.2500,817.2500,816.7500,816.7500,7
2012-07-31,07:10:00,817.0000,820.0000,817.0000,819.0000,96
2012-07-31,07:15:00,819.2500,821.2500,819.2500,820.2500,108
2012-07-31,07:20:00,820.0000,820.7500,819.5000,819.5000,22
2012-07-31,07:25:00,820.0000,820.5000,820.0000,820.0000,17
2012-07-31,07:30:00,819.5000,819.7500,819.0000,819.7500,5
2012-07-31,07:35:00,820.0000,820.0000,819.0000,819.2500,6
2012-07-31,07:40:00,819.5000,820.0000,819.5000,820.0000,15
2012-07-31,07:45:00,819.7500,819.7500,819.7500,819.7500,6
2012-07-31,07:50:00,820.2500,820.2500,820.0000,820.2500,6
2012-07-31,07:55:00,820.5000,821.5000,820.5000,820.5000,20
2012-07-31,08:00:00,821.0000,821.2500,821.0000,821.0000,3
2012-07-31,08:05:00,820.5000,821.0000,820.2500,820.2500,28
2012-07-31,08:10:00,820.2500,820.2500,818.2500,819.2500,14
2012-07-31,08:15:00,819.5000,820.0000,819.2500,819.2500,16
2012-07-31,08:20:00,819.7500,820.0000,819.7500,820.0000,13
2012-07-31,08:25:00,820.2500,820.2500,819.7500,820.0000,5
2012-07-31,08:30:00,820.0000,820.0000,818.7500,819.5000,11
2012-07-31,08:35:00,819.0000,819.2500,818.5000,818.7500,16
2012-07-31,08:40:00,818.5000,819.0000,817.0000,817.0000,68
2012-07-31,08:45:00,817.0000,817.0000,815.2500,815.2500,60
2012-07-31,08:50:00,815.2500,817.0000,815.2500,817.0000,27
2012-07-31,08:55:00,817.2500,817.5000,817.0000,817.0000,14
2012-07-31,09:00:00,817.2500,817.2500,816.0000,817.2500,15
2012-07-31,09:05:00,817.0000,817.0000,815.7500,815.7500,21
2012-07-31,09:10:00,815.5000,816.0000,815.0000,815.2500,25
2012-07-31,09:15:00,815.0000,816.2500,815.0000,815.7500,24
2012-07-31,09:20:00,816.2500,816.2500,815.7500,815.7500,10
2012-07-31,09:25:00,816.0000,816.5000,816.0000,816.5000,8
2012-07-31,09:30:00,817.2500,817.7500,817.2500,817.2500,17
2012-07-31,09:35:00,816.5000,817.7500,816.5000,817.7500,28
2012-07-31,09:40:00,817.5000,819.0000,817.2500,818.5000,59
2012-07-31,09:45:00,818.0000,818.2500,817.7500,817.7500,9
2012-07-31,09:50:00,818.5000,818.5000,817.5000,817.5000,13
2012-07-31,10:00:00,818.0000,818.0000,818.0000,818.0000,2
2012-07-31,10:10:00,818.5000,818.7500,818.5000,818.7500,2
2012-07-31,10:15:00,819.0000,819.0000,818.5000,818.5000,5
2012-07-31,10:20:00,818.5000,818.5000,818.2500,818.2500,3
2012-07-31,10:25:00,818.2500,818.7500,818.2500,818.7500,2
2012-07-31,10:30:00,818.5000,818.7500,818.2500,818.5000,14
2012-07-31,10:35:00,819.0000,819.2500,819.0000,819.2500,10
2012-07-31,10:40:00,819.2500,819.2500,819.0000,819.0000,11
2012-07-31,10:50:00,819.2500,819.2500,819.0000,819.2500,8
2012-07-31,10:55:00,819.2500,819.2500,819.2500,819.2500,4
2012-07-31,11:00:00,819.5000,820.0000,819.5000,820.0000,3
2012-07-31,11:05:00,820.0000,820.0000,820.0000,820.0000,4
2012-07-31,11:10:00,820.0000,820.0000,820.0000,820.0000,10
2012-07-31,11:20:00,819.2500,819.2500,819.0000,819.0000,8
2012-07-31,11:25:00,819.5000,819.5000,819.5000,819.5000,1
2012-07-31,11:30:00,820.0000,820.2500,820.0000,820.0000,8
2012-07-31,11:35:00,820.5000,821.2500,820.5000,821.2500,8
2012-07-31,11:40:00,820.5000,820.7500,820.5000,820.7500,4
2012-07-31,11:50:00,821.0000,821.5000,821.0000,821.5000,8
2012-07-31,11:55:00,821.0000,821.2500,820.7500,821.2500,20
2012-07-31,12:00:00,821.0000,821.2500,820.5000,821.2500,12
2012-07-31,12:15:00,821.0000,821.0000,821.0000,821.0000,1
2012-07-31,12:20:00,821.0000,821.0000,821.0000,821.0000,1
2012-07-31,12:25:00,821.2500,821.2500,821.2500,821.2500,3
2012-07-31,12:30:00,821.5000,821.7500,821.2500,821.5000,13
2012-07-31,12:35:00,821.2500,822.0000,821.2500,822.0000,4
2012-07-31,12:40:00,821.5000,821.7500,821.5000,821.5000,13
2012-07-31,12:45:00,821.5000,821.5000,821.5000,821.5000,1
2012-07-31,12:50:00,821.5000,822.0000,821.5000,822.0000,16
2012-07-31,12:55:00,822.0000,822.2500,822.0000,822.2500,13
2012-07-31,13:00:00,822.2500,822.5000,822.2500,822.5000,21
2012-07-31,13:05:00,822.5000,822.7500,822.2500,822.2500,31
2012-07-31,13:10:00,822.0000,822.0000,821.2500,821.2500,8
2012-07-31,13:15:00,821.2500,821.2500,821.2500,821.2500,5
2012-07-31,13:20:00,821.5000,821.5000,821.5000,821.5000,2
2012-07-31,13:25:00,821.2500,821.2500,821.2500,821.2500,1
2012-07-31,13:30:00,821.2500,822.5000,821.2500,822.5000,3
2012-07-31,13:35:00,822.7500,822.7500,822.7500,822.7500,1
2012-07-31,13:40:00,822.7500,822.7500,822.2500,822.2500,5
2012-07-31,13:45:00,822.2500,822.7500,822.2500,822.7500,3
2012-07-31,13:50:00,822.7500,823.5000,822.7500,823.0000,11
2012-07-31,13:55:00,823.0000,823.5000,823.0000,823.2500,14
2012-07-31,14:00:00,823.2500,823.5000,823.0000,823.2500,15
2012-07-31,14:05:00,823.2500,823.7500,823.0000,823.0000,43
2012-07-31,14:10:00,823.0000,823.0000,823.0000,823.0000,4
2012-07-31,14:15:00,823.0000,823.0000,823.0000,823.0000,1
2012-07-31,14:20:00,822.5000,822.5000,822.5000,822.5000,2
2012-07-31,14:30:00,821.7500,821.7500,821.7500,821.7500,2
2012-07-31,14:35:00,822.0000,822.0000,822.0000,822.0000,4
2012-07-31,14:40:00,822.2500,822.2500,822.2500,822.2500,2
2012-07-31,14:45:00,823.0000,823.7500,823.0000,823.7500,12
2012-07-31,14:50:00,823.7500,823.7500,823.2500,823.2500,7
2012-07-31,14:55:00,823.5000,823.7500,823.5000,823.5000,6
2012-07-31,15:00:00,823.5000,824.0000,823.5000,824.0000,12
2012-07-31,15:05:00,823.5000,824.0000,823.5000,823.7500,8
2012-07-31,15:10:00,824.0000,824.5000,823.7500,824.0000,55
2012-07-31,15:15:00,824.0000,824.7500,824.0000,824.5000,42
2012-07-31,15:25:00,824.5000,824.5000,822.2500,823.0000,26
2012-07-31,15:30:00,823.0000,823.0000,823.0000,823.0000,7
2012-07-31,15:35:00,823.0000,823.5000,823.0000,823.5000,4
2012-07-31,15:40:00,823.2500,824.0000,823.2500,823.5000,8
2012-07-31,15:45:00,823.7500,823.7500,823.2500,823.2500,3
2012-07-31,15:50:00,823.5000,823.5000,823.5000,823.5000,2
2012-07-31,15:55:00,823.5000,823.5000,822.7500,822.7500,8
2012-07-31,16:00:00,823.0000,823.7500,823.0000,823.0000,7
2012-07-31,16:05:00,823.5000,824.0000,823.0000,823.0000,48
2012-07-31,16:10:00,823.2500,823.7500,823.2500,823.7500,3
2012-07-31,16:15:00,823.2500,823.2500,823.2500,823.2500,5
2012-07-31,16:20:00,824.0000,824.0000,823.7500,823.7500,3
2012-07-31,16:25:00,824.0000,824.0000,823.5000,824.0000,10
2012-07-31,16:30:00,824.0000,824.0000,824.0000,824.0000,7
2012-07-31,16:35:00,824.2500,824.2500,824.2500,824.2500,4
2012-07-31,16:40:00,824.0000,824.5000,824.0000,824.2500,12
2012-07-31,16:45:00,824.2500,824.2500,823.5000,823.7500,9
2012-07-31,16:50:00,823.2500,823.5000,823.2500,823.2500,16
2012-07-31,16:55:00,823.0000,824.5000,823.0000,824.2500,30
2012-07-31,17:00:00,824.2500,824.2500,823.5000,823.7500,12
2012-07-31,17:05:00,823.7500,824.0000,823.5000,823.5000,12
2012-07-31,17:10:00,823.5000,823.5000,823.0000,823.0000,12
2012-07-31,17:15:00,823.0000,823.2500,823.0000,823.0000,12
2012-07-31,17:20:00,823.2500,823.2500,823.0000,823.2500,12
2012-07-31,17:25:00,823.0000,824.5000,823.0000,823.7500,53
2012-07-31,17:30:00,823.7500,824.5000,823.7500,824.0000,31
2012-07-31,17:35:00,824.0000,825.0000,824.0000,824.7500,194
2012-07-31,17:40:00,824.5000,824.7500,823.7500,824.0000,27
2012-07-31,17:45:00,824.5000,824.5000,823.2500,823.7500,17
2012-07-31,17:50:00,823.5000,824.0000,823.5000,823.7500,16
2012-07-31,17:55:00,823.7500,824.5000,823.7500,824.5000,15
2012-07-31,18:00:00,824.2500,824.2500,823.7500,824.2500,16
2012-07-31,18:05:00,823.7500,824.7500,823.7500,824.7500,23
2012-07-31,18:10:00,824.5000,825.0000,824.5000,824.5000,28
2012-07-31,18:15:00,824.5000,824.5000,824.0000,824.0000,28
2012-07-31,18:20:00,824.0000,824.5000,824.0000,824.2500,14
2012-07-31,18:25:00,824.2500,824.5000,824.0000,824.0000,16
2012-07-31,18:30:00,824.0000,824.2500,824.0000,824.0000,15
2012-07-31,18:35:00,824.2500,824.2500,824.0000,824.2500,13
2012-07-31,18:40:00,824.0000,824.2500,823.7500,824.0000,85
2012-07-31,18:45:00,824.0000,824.7500,823.7500,824.5000,25
2012-07-31,18:50:00,824.7500,824.7500,824.5000,824.5000,11
2012-07-31,18:55:00,824.5000,825.0000,824.2500,824.7500,24
2012-07-31,19:00:00,824.5000,825.0000,824.2500,824.2500,17
2012-07-31,19:05:00,824.2500,824.2500,823.5000,823.7500,17
2012-07-31,19:10:00,823.7500,824.0000,821.0000,822.0000,72
2012-07-31,19:15:00,821.7500,822.5000,821.2500,822.0000,16
2012-07-31,19:20:00,822.0000,823.2500,822.0000,822.2500,65
2012-07-31,19:25:00,822.2500,822.7500,822.2500,822.5000,25
2012-07-31,19:30:00,822.7500,823.7500,822.7500,822.7500,59
2012-07-31,19:35:00,822.7500,823.0000,822.7500,823.0000,13
2012-07-31,19:40:00,822.7500,822.7500,822.5000,822.5000,17
2012-07-31,19:45:00,822.5000,822.5000,822.2500,822.2500,18
2012-07-31,19:50:00,822.2500,822.5000,821.5000,821.7500,14
2012-07-31,19:55:00,821.7500,822.0000,821.0000,821.2500,29
2012-07-31,20:00:00,821.2500,822.5000,821.2500,822.2500,41
2012-07-31,20:05:00,822.2500,822.2500,820.7500,821.0000,39
2012-07-31,20:10:00,820.7500,821.5000,820.7500,821.2500,24
2012-07-31,20:15:00,821.7500,822.5000,821.2500,821.2500,40
2012-07-31,20:20:00,821.5000,821.5000,820.2500,820.7500,34
2012-07-31,20:25:00,820.5000,820.7500,820.2500,820.7500,59
2012-07-31,20:30:00,821.0000,821.0000,820.2500,821.0000,31
2012-07-31,20:35:00,820.7500,821.0000,820.2500,820.7500,41
2012-07-31,20:40:00,820.7500,822.0000,820.7500,821.2500,65
2012-07-31,20:45:00,821.2500,821.5000,820.7500,821.5000,48
2012-07-31,20:50:00,821.7500,822.5000,821.5000,822.2500,40
2012-07-31,20:55:00,822.0000,822.5000,822.0000,822.0000,29
2012-07-31,21:00:00,822.0000,822.2500,820.5000,820.7500,59
2012-07-31,21:05:00,821.0000,821.0000,820.2500,820.2500,34
2012-07-31,21:10:00,820.0000,820.5000,818.2500,818.2500,300
2012-07-31,21:15:00,818.0000,818.2500,816.7500,817.2500,188
2012-07-31,21:20:00,817.2500,819.0000,817.0000,818.2500,230
2012-07-31,21:25:00,818.7500,819.2500,818.2500,819.0000,55
2012-07-31,21:30:00,819.2500,819.7500,818.7500,818.7500,70
2012-07-31,21:35:00,818.7500,819.5000,818.7500,818.7500,117
2012-07-31,21:40:00,818.7500,818.7500,817.5000,818.2500,212
2012-07-31,21:45:00,818.0000,818.2500,817.2500,817.2500,149
2012-07-31,21:50:00,817.2500,817.2500,816.2500,816.2500,254
2012-07-31,21:55:00,816.5000,817.5000,816.5000,817.5000,205
2012-07-31,22:00:00,817.7500,817.7500,816.2500,816.5000,192
2012-07-31,22:05:00,816.2500,816.7500,815.0000,815.2500,243
2012-07-31,22:10:00,815.0000,815.7500,814.5000,815.7500,299
2012-07-31,22:15:00,815.5000,816.0000,815.2500,815.2500,131
2012-07-31,22:20:00,815.2500,815.7500,815.0000,815.2500,314
2012-07-31,22:25:00,815.2500,816.0000,815.0000,816.0000,244
2012-07-31,22:30:00,815.7500,816.0000,810.0000,811.2500,2672
2012-07-31,22:35:00,811.2500,813.2500,809.5000,812.7500,766
2012-07-31,22:40:00,812.7500,814.5000,811.7500,813.7500,1056
2012-07-31,22:45:00,814.0000,814.2500,812.2500,812.2500,673
2012-07-31,22:50:00,812.2500,813.5000,811.2500,812.5000,779
2012-07-31,22:55:00,812.7500,817.2500,811.5000,817.0000,1746
2012-07-31,23:00:00,817.0000,817.2500,814.5000,814.5000,561
2012-07-31,23:05:00,814.7500,814.7500,812.0000,812.5000,549
2012-07-31,23:10:00,812.7500,814.2500,812.0000,814.2500,367
2012-07-31,23:15:00,814.2500,816.7500,814.2500,815.5000,999
2012-07-31,23:20:00,815.5000,815.7500,814.5000,814.5000,420
2012-07-31,23:25:00,814.2500,814.7500,813.0000,813.5000,596
2012-07-31,23:30:00,813.2500,813.7500,812.0000,812.0000,294
2012-07-31,23:35:00,812.2500,814.2500,811.7500,814.0000,435
2012-07-31,23:40:00,814.0000,814.5000,813.0000,813.0000,265
2012-07-31,23:45:00,813.2500,813.7500,812.0000,812.2500,495
2012-07-31,23:50:00,812.2500,812.7500,812.0000,812.0000,172
2012-07-31,23:55:00,812.0000,813.2500,812.0000,812.7500,332
2012-08-01,00:00:00,812.5000,812.7500,810.5000,811.0000,389
2012-08-01,00:05:00,811.0000,811.7500,810.0000,810.5000,536
2012-08-01,00:10:00,810.7500,810.7500,810.0000,810.0000,702
2012-08-01,00:15:00,810.0000,811.2500,809.2500,809.5000,480
2012-08-01,00:20:00,809.5000,810.2500,808.2500,809.0000,915
2012-08-01,00:25:00,809.0000,811.5000,807.7500,811.2500,858
2012-08-01,00:30:00,811.2500,813.2500,809.7500,812.7500,864
2012-08-01,00:35:00,812.7500,814.2500,812.5000,814.0000,415
2012-08-01,00:40:00,813.5000,813.5000,811.0000,811.0000,389
2012-08-01,00:45:00,811.0000,812.2500,810.5000,811.7500,447
2012-08-01,00:50:00,811.7500,812.0000,809.7500,810.0000,501
2012-08-01,00:55:00,810.0000,812.5000,808.7500,812.2500,517
2012-08-01,01:00:00,812.2500,812.5000,809.7500,810.0000,360
2012-08-01,01:05:00,810.0000,810.5000,808.5000,810.0000,230
2012-08-01,01:10:00,809.7500,810.5000,809.0000,810.2500,229
2012-08-01,01:15:00,810.2500,810.5000,809.2500,809.5000,300
2012-08-01,01:20:00,809.2500,810.2500,808.5000,809.7500,273
2012-08-01,01:25:00,809.7500,810.0000,809.2500,809.7500,183
2012-08-01,01:30:00,809.5000,811.0000,808.7500,810.2500,409
2012-08-01,01:35:00,810.5000,810.7500,809.7500,810.2500,357
2012-08-01,01:40:00,810.5000,810.5000,809.5000,810.0000,281
2012-08-01,01:45:00,810.0000,811.7500,810.0000,810.7500,350
2012-08-01,01:50:00,810.7500,811.2500,809.2500,809.5000,390
2012-08-01,01:55:00,809.5000,809.5000,806.0000,806.2500,1096
2012-08-01,02:00:00,806.2500,808.5000,805.7500,807.2500,775
2012-08-01,02:05:00,807.2500,808.2500,806.5000,806.7500,539
2012-08-01,02:10:00,807.0000,812.7500,807.0000,812.2500,1257
2012-08-01,02:15:00,812.2500,812.2500,810.0000,810.0000,255
2012-08-01,02:20:00,810.2500,810.7500,809.5000,810.5000,152
2012-08-01,02:25:00,810.7500,811.5000,809.5000,810.7500,236
2012-08-01,02:30:00,810.7500,812.7500,810.5000,812.2500,222
2012-08-01,02:35:00,812.5000,812.5000,810.7500,812.0000,215
2012-08-01,02:40:00,812.0000,813.0000,811.7500,812.7500,299
2012-08-01,02:45:00,813.0000,813.2500,811.2500,812.0000,269
2012-08-01,02:50:00,812.0000,812.5000,811.2500,812.0000,436
2012-08-01,02:55:00,812.2500,812.5000,805.2500,806.7500,4360
2012-08-01,03:30:00,806.5000,806.5000,806.5000,806.5000,1
2012-08-01,06:00:00,806.5000,811.7500,806.5000,811.5000,338
2012-08-01,06:05:00,811.5000,814.2500,811.5000,812.2500,202
2012-08-01,06:10:00,812.2500,813.2500,812.2500,812.7500,59
2012-08-01,06:15:00,812.5000,813.2500,812.2500,813.2500,69
2012-08-01,06:20:00,812.7500,813.7500,812.5000,813.7500,33
2012-08-01,06:25:00,813.2500,813.2500,812.5000,813.2500,7
2012-08-01,06:30:00,813.0000,813.2500,812.7500,812.7500,14
2012-08-01,06:35:00,812.7500,813.7500,812.5000,813.7500,20
2012-08-01,06:40:00,813.7500,813.7500,813.0000,813.2500,15
2012-08-01,06:45:00,813.2500,813.2500,813.0000,813.0000,2
2012-08-01,06:50:00,813.5000,813.7500,813.2500,813.2500,18
2012-08-01,06:55:00,813.5000,813.5000,813.0000,813.0000,8
2012-08-01,07:00:00,813.0000,813.0000,812.7500,812.7500,28
2012-08-01,07:05:00,813.0000,813.0000,812.5000,813.0000,16
2012-08-01,07:10:00,813.0000,813.5000,813.0000,813.5000,12
2012-08-01,07:15:00,813.7500,813.7500,813.5000,813.7500,13
2012-08-01,07:20:00,813.5000,814.0000,813.2500,813.2500,7
2012-08-01,07:25:00,813.0000,813.5000,813.0000,813.5000,8
2012-08-01,07:30:00,813.5000,813.5000,813.2500,813.5000,27
2012-08-01,07:35:00,813.0000,813.5000,813.0000,813.5000,17
2012-08-01,07:40:00,813.2500,813.2500,813.0000,813.2500,7
2012-08-01,07:45:00,813.0000,813.7500,812.7500,813.5000,81
2012-08-01,07:50:00,813.2500,813.2500,813.2500,813.2500,2
2012-08-01,08:00:00,813.2500,813.2500,813.0000,813.0000,9
2012-08-01,08:05:00,813.0000,813.0000,812.7500,812.7500,3
2012-08-01,08:10:00,812.5000,813.5000,812.5000,813.5000,25
2012-08-01,08:15:00,812.5000,813.5000,812.5000,812.7500,5
2012-08-01,08:20:00,813.2500,813.2500,813.2500,813.2500,2
2012-08-01,08:25:00,813.0000,813.0000,813.0000,813.0000,2
2012-08-01,08:30:00,812.5000,812.5000,812.0000,812.2500,17
2012-08-01,08:35:00,811.7500,812.0000,811.7500,812.0000,5
2012-08-01,08:40:00,811.7500,812.5000,811.7500,812.5000,3
2012-08-01,08:45:00,812.5000,812.5000,811.5000,812.0000,9
2012-08-01,08:50:00,812.0000,812.0000,811.5000,811.5000,11
2012-08-01,08:55:00,811.5000,813.5000,811.5000,813.5000,23
2012-08-01,09:00:00,812.7500,812.7500,812.0000,812.5000,8
2012-08-01,09:05:00,813.0000,813.2500,812.5000,813.2500,6
2012-08-01,09:10:00,813.2500,813.2500,812.5000,812.5000,15
2012-08-01,09:15:00,813.0000,813.2500,813.0000,813.0000,6
2012-08-01,09:20:00,812.7500,813.0000,812.5000,812.5000,8
2012-08-01,09:25:00,813.0000,813.0000,812.7500,812.7500,5
2012-08-01,09:35:00,813.0000,813.0000,813.0000,813.0000,1
2012-08-01,09:40:00,813.5000,813.7500,813.5000,813.5000,12
2012-08-01,09:45:00,813.0000,814.0000,813.0000,814.0000,17
2012-08-01,09:50:00,813.7500,815.5000,813.7500,814.7500,96
2012-08-01,09:55:00,814.5000,815.0000,814.5000,815.0000,39
2012-08-01,10:00:00,814.7500,815.5000,814.5000,815.5000,38
2012-08-01,10:05:00,815.2500,815.2500,815.0000,815.0000,4
2012-08-01,10:10:00,815.0000,815.5000,815.0000,815.0000,11
2012-08-01,10:15:00,815.0000,815.5000,815.0000,815.0000,23
2012-08-01,10:25:00,815.5000,815.5000,815.5000,815.5000,5
2012-08-01,10:30:00,815.5000,815.5000,815.5000,815.5000,8
2012-08-01,10:35:00,815.2500,815.7500,815.2500,815.7500,12
2012-08-01,10:40:00,816.0000,816.0000,815.2500,815.2500,27
2012-08-01,10:45:00,815.7500,816.0000,815.7500,815.7500,13
2012-08-01,10:50:00,815.5000,816.7500,815.5000,816.2500,15
2012-08-01,10:55:00,816.5000,816.5000,816.0000,816.0000,5
2012-08-01,11:00:00,816.2500,817.2500,816.2500,817.0000,19
2012-08-01,11:05:00,817.5000,817.7500,817.5000,817.7500,15
2012-08-01,11:10:00,817.7500,818.0000,817.5000,817.7500,16
2012-08-01,11:15:00,816.7500,816.7500,816.7500,816.7500,3
2012-08-01,11:20:00,816.5000,816.5000,816.5000,816.5000,2
2012-08-01,11:25:00,817.0000,817.2500,817.0000,817.0000,5
2012-08-01,11:30:00,817.0000,817.0000,816.5000,816.5000,8
2012-08-01,11:35:00,816.2500,816.2500,815.5000,816.0000,14
2012-08-01,11:40:00,816.0000,816.7500,815.7500,816.7500,11
2012-08-01,11:50:00,816.7500,816.7500,816.5000,816.7500,5
2012-08-01,11:55:00,816.7500,816.7500,816.5000,816.5000,3
2012-08-01,12:00:00,816.5000,816.5000,816.5000,816.5000,1
2012-08-01,12:20:00,816.7500,817.0000,816.5000,816.5000,6
2012-08-01,12:25:00,816.7500,817.0000,816.7500,816.7500,24
2012-08-01,12:35:00,816.7500,817.0000,816.7500,817.0000,3
2012-08-01,12:40:00,816.7500,816.7500,816.7500,816.7500,2
2012-08-01,12:45:00,816.5000,816.5000,816.5000,816.5000,1
2012-08-01,12:50:00,817.0000,817.0000,817.0000,817.0000,13
2012-08-01,12:55:00,817.0000,817.0000,816.5000,816.7500,3
2012-08-01,13:00:00,817.0000,817.0000,817.0000,817.0000,5
2012-08-01,13:10:00,816.7500,817.0000,816.7500,817.0000,2
2012-08-01,13:20:00,817.0000,817.0000,817.0000,817.0000,1
2012-08-01,13:25:00,816.5000,816.5000,816.2500,816.5000,4
2012-08-01,13:40:00,817.0000,817.0000,816.7500,816.7500,10
2012-08-01,13:55:00,816.7500,816.7500,816.7500,816.7500,1
2012-08-01,14:00:00,816.2500,816.2500,816.2500,816.2500,5
2012-08-01,14:05:00,816.5000,816.5000,816.5000,816.5000,1
2012-08-01,14:10:00,816.5000,817.5000,816.5000,817.5000,13
2012-08-01,14:15:00,817.5000,818.0000,817.5000,817.7500,36
2012-08-01,14:30:00,817.0000,817.0000,815.7500,816.5000,9
2012-08-01,14:35:00,816.2500,816.5000,816.0000,816.2500,11
2012-08-01,14:40:00,815.5000,816.5000,815.5000,816.0000,8
2012-08-01,14:45:00,815.2500,815.2500,814.5000,814.5000,28
2012-08-01,14:50:00,814.5000,815.2500,813.7500,814.7500,85
2012-08-01,14:55:00,814.7500,814.7500,813.0000,813.2500,18
2012-08-01,15:00:00,813.2500,816.0000,813.2500,816.0000,32
2012-08-01,15:05:00,816.0000,816.2500,814.7500,815.2500,12
2012-08-01,15:10:00,815.0000,815.0000,814.7500,814.7500,2
2012-08-01,15:15:00,814.7500,814.7500,814.7500,814.7500,1
2012-08-01,15:20:00,814.5000,814.5000,813.2500,814.0000,16
2012-08-01,15:25:00,813.2500,813.5000,813.2500,813.5000,2
2012-08-01,15:30:00,814.0000,814.5000,813.5000,814.5000,13
2012-08-01,15:35:00,814.5000,814.5000,814.0000,814.0000,13
2012-08-01,15:40:00,814.5000,814.5000,813.0000,813.2500,13
2012-08-01,15:45:00,813.2500,813.5000,813.0000,813.5000,4
2012-08-01,15:50:00,813.2500,813.2500,812.7500,812.7500,11
2012-08-01,15:55:00,812.5000,812.5000,811.2500,812.0000,99
2012-08-01,16:00:00,811.5000,811.7500,811.2500,811.7500,10
2012-08-01,16:05:00,811.7500,812.2500,811.7500,811.7500,7
2012-08-01,16:10:00,812.0000,812.0000,812.0000,812.0000,5
2012-08-01,16:15:00,811.7500,811.7500,811.7500,811.7500,2
2012-08-01,16:20:00,811.7500,811.7500,811.7500,811.7500,6
2012-08-01,16:25:00,811.7500,811.7500,811.2500,811.2500,3
2012-08-01,16:30:00,811.0000,811.0000,809.5000,809.7500,54
2012-08-01,16:35:00,809.7500,809.7500,809.2500,809.5000,10
2012-08-01,16:40:00,809.5000,811.2500,809.2500,811.0000,19
2012-08-01,16:45:00,811.5000,812.7500,810.0000,810.5000,60
2012-08-01,16:50:00,810.0000,810.0000,809.2500,809.2500,12
2012-08-01,16:55:00,809.2500,809.2500,808.2500,808.2500,31
2012-08-01,17:00:00,808.2500,808.5000,807.2500,807.2500,63
2012-08-01,17:05:00,807.5000,807.5000,805.0000,805.2500,204
2012-08-01,17:10:00,805.2500,806.2500,804.7500,806.2500,36
2012-08-01,17:15:00,806.7500,807.2500,805.5000,805.5000,29
2012-08-01,17:20:00,805.2500,805.7500,804.5000,804.7500,36
2012-08-01,17:25:00,805.7500,806.2500,803.5000,804.5000,81
2012-08-01,17:30:00,804.5000,804.7500,803.2500,804.7500,40
2012-08-01,17:35:00,804.7500,805.5000,804.7500,805.5000,9
2012-08-01,17:40:00,805.7500,805.7500,791.0000,797.7500,969
2012-08-01,17:45:00,798.2500,799.2500,792.7500,793.5000,200
2012-08-01,17:50:00,793.0000,796.5000,792.7500,795.2500,71
2012-08-01,17:55:00,794.7500,795.0000,792.0000,792.0000,205
2012-08-01,18:00:00,792.0000,795.5000,791.5000,795.5000,110
2012-08-01,18:05:00,795.7500,799.2500,795.2500,798.7500,165
2012-08-01,18:10:00,799.0000,799.2500,795.7500,795.7500,130
2012-08-01,18:15:00,796.2500,797.2500,795.2500,795.2500,29
2012-08-01,18:20:00,795.7500,797.2500,795.2500,797.2500,26
2012-08-01,18:25:00,796.7500,797.2500,796.5000,797.2500,7
2012-08-01,18:30:00,797.0000,797.0000,796.5000,796.5000,2
2012-08-01,18:35:00,796.2500,796.7500,796.2500,796.2500,14
2012-08-01,18:40:00,796.5000,796.5000,795.0000,795.0000,42
2012-08-01,18:45:00,794.7500,795.2500,794.0000,794.7500,97
2012-08-01,18:50:00,795.0000,795.5000,795.0000,795.5000,9
2012-08-01,18:55:00,794.7500,795.5000,794.5000,795.2500,48
2012-08-01,19:00:00,795.2500,795.2500,793.2500,793.2500,64
2012-08-01,19:05:00,792.7500,793.0000,792.2500,792.5000,18
2012-08-01,19:10:00,793.0000,794.0000,792.0000,792.0000,48
2012-08-01,19:15:00,792.0000,792.2500,792.0000,792.0000,91
2012-08-01,19:20:00,792.2500,793.2500,790.0000,793.2500,540
2012-08-01,19:25:00,794.0000,794.5000,792.2500,792.2500,185
2012-08-01,19:30:00,792.0000,793.5000,792.0000,793.2500,59
2012-08-01,19:35:00,793.2500,793.7500,791.7500,792.0000,92
2012-08-01,19:40:00,792.0000,792.5000,791.0000,791.7500,122
2012-08-01,19:45:00,792.0000,795.2500,792.0000,793.5000,71
2012-08-01,19:50:00,793.5000,793.5000,792.2500,793.0000,19
2012-08-01,19:55:00,794.0000,798.2500,794.0000,796.2500,202
2012-08-01,20:00:00,796.0000,798.2500,796.0000,798.2500,49
2012-08-01,20:05:00,797.5000,798.2500,797.5000,798.2500,31
2012-08-01,20:10:00,798.0000,798.7500,796.5000,796.5000,165
2012-08-01,20:15:00,796.5000,797.5000,796.2500,796.5000,21
2012-08-01,20:20:00,796.2500,796.7500,795.0000,795.2500,88
2012-08-01,20:25:00,795.2500,797.7500,795.0000,797.2500,100
2012-08-01,20:30:00,797.2500,797.5000,796.5000,797.2500,80
2012-08-01,20:35:00,797.0000,799.5000,797.0000,798.0000,300
2012-08-01,20:40:00,797.5000,798.0000,797.2500,797.7500,53
2012-08-01,20:45:00,797.2500,797.5000,797.0000,797.5000,40
2012-08-01,20:50:00,797.2500,798.7500,796.7500,798.5000,120
2012-08-01,20:55:00,798.2500,800.2500,798.2500,800.0000,111
2012-08-01,21:00:00,799.7500,801.0000,799.7500,800.7500,227
2012-08-01,21:05:00,800.2500,801.0000,799.7500,799.7500,63
2012-08-01,21:10:00,800.0000,800.5000,799.0000,800.0000,83
2012-08-01,21:15:00,800.0000,800.5000,800.0000,800.0000,48
2012-08-01,21:20:00,800.0000,800.0000,799.5000,799.7500,48
2012-08-01,21:25:00,799.7500,800.5000,799.2500,799.7500,99
2012-08-01,21:30:00,799.7500,800.0000,799.5000,799.7500,88
2012-08-01,21:35:00,799.7500,800.0000,799.2500,799.5000,235
2012-08-01,21:40:00,799.5000,800.5000,799.5000,800.5000,89
2012-08-01,21:45:00,800.0000,800.2500,799.0000,799.0000,87
2012-08-01,21:50:00,799.0000,799.2500,798.2500,798.2500,178
2012-08-01,21:55:00,798.2500,798.5000,797.5000,798.2500,201
2012-08-01,22:00:00,798.2500,798.7500,798.2500,798.2500,73
2012-08-01,22:05:00,798.2500,799.0000,797.7500,798.0000,166
2012-08-01,22:10:00,797.5000,797.7500,796.2500,797.0000,267
2012-08-01,22:15:00,797.2500,798.5000,796.7500,797.0000,159
2012-08-01,22:20:00,797.0000,797.2500,794.0000,794.7500,343
2012-08-01,22:25:00,794.5000,796.7500,794.0000,796.5000,285
2012-08-01,22:30:00,796.7500,806.2500,796.5000,804.2500,2302
2012-08-01,22:35:00,804.2500,805.5000,803.0000,803.7500,988
2012-08-01,22:40:00,803.7500,804.5000,800.0000,801.2500,1257
2012-08-01,22:45:00,801.5000,803.2500,799.2500,802.7500,1180
2012-08-01,22:50:00,802.7500,803.7500,801.5000,803.0000,825
2012-08-01,22:55:00,802.7500,803.0000,800.7500,801.7500,375
2012-08-01,23:00:00,801.7500,802.7500,798.2500,798.2500,506
2012-08-01,23:05:00,798.2500,798.5000,796.2500,797.0000,879
2012-08-01,23:10:00,797.2500,798.2500,796.0000,796.2500,764
2012-08-01,23:15:00,796.2500,796.2500,792.5000,794.5000,1136
2012-08-01,23:20:00,794.5000,794.7500,793.0000,794.5000,528
2012-08-01,23:25:00,794.2500,796.2500,794.2500,795.2500,664
2012-08-01,23:30:00,795.0000,795.2500,793.7500,794.5000,628
2012-08-01,23:35:00,794.5000,794.7500,792.0000,792.0000,832
2012-08-01,23:40:00,792.0000,792.5000,788.0000,788.7500,1674
2012-08-01,23:45:00,788.5000,789.2500,787.2500,788.7500,1250
2012-08-01,23:50:00,788.5000,791.2500,788.2500,791.0000,1207
2012-08-01,23:55:00,790.7500,791.5000,789.2500,790.2500,612
2012-08-02,00:00:00,789.7500,790.0000,786.0000,787.5000,1438
2012-08-02,00:05:00,787.2500,787.2500,782.2500,783.7500,1405
2012-08-02,00:10:00,784.0000,787.0000,783.2500,786.5000,1263
2012-08-02,00:15:00,786.5000,788.2500,786.2500,787.0000,726
2012-08-02,00:20:00,787.0000,787.7500,786.2500,787.0000,443
2012-08-02,00:25:00,787.2500,791.0000,787.2500,789.2500,779
2012-08-02,00:30:00,789.0000,790.5000,788.0000,790.2500,483
2012-08-02,00:35:00,790.5000,794.0000,789.7500,793.5000,557
2012-08-02,00:40:00,793.2500,794.5000,792.2500,793.5000,492
2012-08-02,00:45:00,793.5000,796.0000,792.7500,795.2500,628
2012-08-02,00:50:00,795.5000,795.7500,791.5000,792.0000,385
2012-08-02,00:55:00,792.0000,792.2500,786.7500,789.5000,879
2012-08-02,01:00:00,789.2500,789.2500,786.5000,788.5000,385
2012-08-02,01:05:00,788.2500,789.5000,788.2500,789.0000,295
2012-08-02,01:10:00,788.7500,789.5000,788.0000,788.7500,237
2012-08-02,01:15:00,788.5000,789.5000,786.2500,786.5000,334
2012-08-02,01:20:00,786.7500,789.0000,786.7500,787.2500,495
2012-08-02,01:25:00,787.5000,788.7500,786.0000,788.5000,270
2012-08-02,01:30:00,788.5000,789.5000,787.2500,787.2500,207
2012-08-02,01:35:00,787.2500,787.5000,785.5000,787.5000,495
2012-08-02,01:40:00,787.2500,788.5000,786.5000,787.7500,395
2012-08-02,01:45:00,787.7500,788.0000,786.0000,786.0000,252
2012-08-02,01:50:00,786.0000,786.2500,785.5000,785.7500,170
2012-08-02,01:55:00,785.5000,785.7500,782.5000,783.5000,878
2012-08-02,02:00:00,783.2500,785.2500,782.7500,784.5000,653
2012-08-02,02:05:00,784.5000,786.2500,784.2500,785.7500,815
2012-08-02,02:10:00,785.5000,787.0000,785.5000,786.2500,677
2012-08-02,02:15:00,786.2500,791.0000,786.2500,791.0000,376
2012-08-02,02:20:00,790.7500,794.7500,790.2500,792.2500,683
2012-08-02,02:25:00,792.5000,793.2500,790.0000,790.0000,228
2012-08-02,02:30:00,790.2500,792.5000,789.7500,792.2500,351
2012-08-02,02:35:00,792.0000,792.5000,789.7500,790.2500,164
2012-08-02,02:40:00,790.5000,795.2500,790.5000,795.0000,445
2012-08-02,02:45:00,794.7500,797.2500,794.2500,797.0000,602
2012-08-02,02:50:00,797.2500,797.5000,794.7500,796.7500,691
2012-08-02,02:55:00,796.5000,802.7500,796.2500,801.7500,2996
2012-08-02,03:15:00,800.5000,800.5000,800.5000,800.5000,1
2012-08-02,06:00:00,803.0000,808.0000,802.7500,807.7500,351
2012-08-02,06:05:00,808.0000,808.5000,803.5000,805.2500,164
2012-08-02,06:10:00,805.2500,805.7500,804.2500,805.2500,57
2012-08-02,06:15:00,804.5000,805.2500,804.0000,805.0000,17
2012-08-02,06:20:00,804.7500,805.0000,804.0000,804.0000,32
2012-08-02,06:25:00,804.0000,804.0000,803.2500,803.2500,35
2012-08-02,06:30:00,803.2500,804.0000,803.2500,804.0000,17
2012-08-02,06:35:00,803.2500,805.0000,803.2500,803.2500,20
2012-08-02,06:40:00,803.7500,804.0000,803.5000,804.0000,17
2012-08-02,06:45:00,804.5000,805.2500,804.2500,804.2500,32
2012-08-02,06:50:00,804.0000,804.2500,804.0000,804.2500,2
2012-08-02,06:55:00,804.2500,804.2500,804.2500,804.2500,2
2012-08-02,07:00:00,804.5000,806.2500,804.2500,804.5000,19
2012-08-02,07:05:00,805.0000,805.2500,804.2500,804.2500,4
2012-08-02,07:10:00,804.2500,805.0000,804.2500,804.5000,7
2012-08-02,07:15:00,805.2500,805.7500,804.7500,805.5000,17
2012-08-02,07:20:00,805.5000,805.5000,805.2500,805.2500,7
2012-08-02,07:25:00,805.2500,805.5000,804.7500,805.5000,18
2012-08-02,07:30:00,804.7500,805.0000,804.0000,805.0000,10
2012-08-02,07:35:00,804.5000,805.0000,804.2500,804.2500,12
2012-08-02,07:40:00,804.2500,804.7500,803.5000,803.7500,11
2012-08-02,07:45:00,803.2500,804.5000,803.2500,804.5000,28
2012-08-02,07:50:00,804.5000,805.0000,804.5000,805.0000,17
2012-08-02,07:55:00,805.0000,805.0000,804.2500,804.2500,5
2012-08-02,08:00:00,803.7500,803.7500,803.2500,803.2500,8
2012-08-02,08:05:00,803.7500,804.2500,803.7500,804.2500,16
2012-08-02,08:10:00,803.7500,804.2500,803.5000,803.5000,18
2012-08-02,08:15:00,803.7500,803.7500,803.5000,803.7500,13
2012-08-02,08:20:00,803.7500,804.5000,803.7500,804.5000,6
2012-08-02,08:25:00,804.7500,805.5000,804.7500,805.5000,10
2012-08-02,08:30:00,804.7500,804.7500,804.2500,804.2500,11
2012-08-02,08:35:00,804.5000,804.5000,803.7500,803.7500,15
2012-08-02,08:40:00,803.2500,803.7500,803.2500,803.5000,22
2012-08-02,08:45:00,803.2500,803.2500,802.7500,803.2500,19
2012-08-02,08:50:00,803.5000,803.5000,802.7500,803.5000,12
2012-08-02,08:55:00,804.0000,804.5000,804.0000,804.5000,18
2012-08-02,09:00:00,805.0000,805.0000,803.5000,804.7500,24
2012-08-02,09:05:00,805.0000,805.2500,804.7500,805.2500,22
2012-08-02,09:10:00,805.2500,808.0000,805.2500,806.2500,72
2012-08-02,09:15:00,806.2500,806.2500,805.0000,805.7500,21
2012-08-02,09:20:00,805.7500,806.0000,805.0000,805.0000,25
2012-08-02,09:25:00,805.0000,805.7500,805.0000,805.7500,19
2012-08-02,09:30:00,805.7500,805.7500,804.7500,805.0000,5
2012-08-02,09:35:00,804.5000,804.5000,804.0000,804.0000,15
2012-08-02,09:40:00,804.2500,804.2500,804.2500,804.2500,2
2012-08-02,09:45:00,803.7500,803.7500,803.0000,803.0000,24
2012-08-02,09:50:00,803.0000,803.5000,802.7500,803.0000,26
2012-08-02,09:55:00,802.7500,802.7500,802.2500,802.2500,17
2012-08-02,10:00:00,802.2500,804.0000,802.2500,803.7500,37
2012-08-02,10:05:00,802.5000,803.0000,802.2500,802.2500,9
2012-08-02,10:10:00,802.5000,803.0000,802.2500,802.5000,11
2012-08-02,10:15:00,802.5000,802.7500,802.0000,802.0000,10
2012-08-02,10:20:00,802.0000,802.5000,802.0000,802.2500,3
2012-08-02,10:25:00,802.2500,803.0000,802.2500,803.0000,5
2012-08-02,10:30:00,803.5000,804.7500,803.2500,804.0000,19
2012-08-02,10:35:00,803.7500,803.7500,803.5000,803.7500,4
2012-08-02,10:40:00,802.2500,802.7500,802.2500,802.5000,4
2012-08-02,10:45:00,802.0000,802.0000,802.0000,802.0000,1
2012-08-02,10:50:00,802.7500,802.7500,802.2500,802.2500,2
2012-08-02,11:00:00,802.0000,802.0000,802.0000,802.0000,3
2012-08-02,11:05:00,802.0000,803.0000,801.7500,802.5000,9
2012-08-02,11:10:00,803.0000,803.0000,802.2500,802.2500,12
2012-08-02,11:15:00,802.5000,802.5000,801.7500,801.7500,12
2012-08-02,11:20:00,802.2500,802.2500,801.7500,802.2500,4
2012-08-02,11:25:00,802.0000,803.0000,802.0000,802.5000,7
2012-08-02,11:30:00,802.5000,803.0000,802.5000,803.0000,3
2012-08-02,11:35:00,803.0000,803.2500,803.0000,803.2500,5
2012-08-02,11:40:00,803.0000,803.0000,803.0000,803.0000,8
2012-08-02,11:50:00,803.2500,803.7500,802.5000,803.5000,13
2012-08-02,11:55:00,804.0000,804.0000,803.2500,803.7500,6
2012-08-02,12:00:00,803.5000,803.7500,803.0000,803.2500,38
2012-08-02,12:05:00,803.5000,803.5000,803.5000,803.5000,1
2012-08-02,12:10:00,803.0000,803.7500,803.0000,803.7500,7
2012-08-02,12:15:00,803.2500,803.5000,803.0000,803.5000,8
2012-08-02,12:20:00,803.7500,803.7500,803.7500,803.7500,1
2012-08-02,12:30:00,804.0000,804.0000,804.0000,804.0000,1
2012-08-02,12:45:00,804.0000,804.7500,803.7500,803.7500,7
2012-08-02,12:55:00,804.0000,804.0000,803.2500,803.2500,7
2012-08-02,13:05:00,804.0000,804.2500,803.5000,804.2500,14
2012-08-02,13:10:00,804.2500,804.5000,804.2500,804.2500,7
2012-08-02,13:15:00,804.5000,804.7500,804.5000,804.7500,2
2012-08-02,13:20:00,804.5000,804.5000,804.5000,804.5000,2
2012-08-02,13:35:00,804.7500,804.7500,804.7500,804.7500,3
2012-08-02,13:40:00,805.0000,805.0000,805.0000,805.0000,2
2012-08-02,13:50:00,805.0000,805.0000,805.0000,805.0000,2
2012-08-02,14:05:00,805.5000,805.5000,805.2500,805.2500,5
2012-08-02,14:10:00,805.2500,805.7500,805.2500,805.7500,4
2012-08-02,14:15:00,805.5000,805.5000,805.0000,805.0000,5
2012-08-02,14:20:00,805.0000,805.0000,805.0000,805.0000,4
2012-08-02,14:25:00,805.0000,805.0000,805.0000,805.0000,5
2012-08-02,14:30:00,805.0000,805.0000,804.2500,804.5000,11
2012-08-02,14:35:00,805.2500,805.2500,804.2500,805.2500,12
2012-08-02,14:40:00,803.7500,804.5000,803.7500,804.2500,22
2012-08-02,14:45:00,804.5000,804.7500,804.5000,804.7500,5
2012-08-02,14:50:00,804.2500,805.0000,804.2500,805.0000,16
2012-08-02,14:55:00,805.0000,805.0000,804.7500,805.0000,8
2012-08-02,15:00:00,805.0000,805.0000,804.2500,804.2500,3
2012-08-02,15:05:00,805.0000,805.2500,804.2500,805.0000,50
2012-08-02,15:10:00,805.2500,805.7500,805.2500,805.7500,10
2012-08-02,15:15:00,805.0000,805.0000,804.0000,804.0000,11
2012-08-02,15:20:00,804.7500,805.2500,804.7500,805.2500,14
2012-08-02,15:30:00,804.5000,804.5000,804.5000,804.5000,5
2012-08-02,15:35:00,804.2500,804.5000,803.7500,804.5000,7
2012-08-02,15:40:00,803.7500,803.7500,802.7500,802.7500,36
2012-08-02,15:45:00,802.5000,803.0000,802.5000,803.0000,4
2012-08-02,15:50:00,802.7500,802.7500,802.0000,802.0000,19
2012-08-02,15:55:00,802.0000,802.0000,801.0000,801.0000,43
2012-08-02,16:00:00,801.5000,801.5000,800.2500,800.5000,15
2012-08-02,16:05:00,800.0000,800.0000,799.0000,799.0000,40
2012-08-02,16:10:00,799.0000,799.5000,798.0000,798.0000,79
2012-08-02,16:15:00,798.0000,800.0000,798.0000,800.0000,13
2012-08-02,16:20:00,800.0000,800.0000,799.5000,799.7500,11
2012-08-02,16:25:00,800.0000,800.0000,798.2500,798.2500,16
2012-08-02,16:30:00,798.5000,798.5000,798.5000,798.5000,5
2012-08-02,16:35:00,799.2500,800.0000,798.7500,800.0000,8
2012-08-02,16:40:00,800.2500,801.2500,799.7500,800.0000,26
2012-08-02,16:45:00,800.2500,801.2500,800.2500,801.2500,7
2012-08-02,16:50:00,801.2500,801.2500,800.0000,800.5000,16
2012-08-02,16:55:00,800.2500,802.2500,800.2500,802.2500,9
2012-08-02,17:00:00,801.5000,802.5000,801.5000,802.5000,13
2012-08-02,17:05:00,802.7500,802.7500,801.2500,801.2500,19
2012-08-02,17:15:00,801.5000,801.5000,801.0000,801.0000,8
2012-08-02,17:20:00,800.7500,800.7500,798.7500,798.7500,10
2012-08-02,17:25:00,798.2500,799.2500,798.0000,798.7500,19
2012-08-02,17:30:00,799.5000,800.7500,798.7500,798.7500,16
2012-08-02,17:35:00,798.5000,798.5000,796.0000,797.0000,54
2012-08-02,17:40:00,797.5000,797.5000,796.7500,797.0000,18
2012-08-02,17:45:00,797.2500,797.2500,796.0000,796.2500,30
2012-08-02,17:50:00,796.2500,797.2500,796.2500,796.5000,33
2012-08-02,17:55:00,797.0000,797.5000,796.7500,796.7500,16
2012-08-02,18:00:00,796.7500,798.7500,796.7500,798.7500,51
2012-08-02,18:05:00,798.7500,799.0000,798.2500,799.0000,8
2012-08-02,18:10:00,798.7500,798.7500,798.2500,798.7500,6
2012-08-02,18:15:00,797.2500,797.2500,795.7500,796.5000,22
2012-08-02,18:25:00,796.0000,796.0000,795.0000,795.2500,76
2012-08-02,18:30:00,795.2500,796.2500,795.0000,795.5000,27
2012-08-02,18:35:00,795.2500,795.7500,795.2500,795.5000,13
2012-08-02,18:40:00,795.2500,796.2500,795.2500,795.5000,10
2012-08-02,18:45:00,795.7500,795.7500,795.5000,795.5000,4
2012-08-02,18:50:00,796.0000,796.7500,796.0000,796.2500,31
2012-08-02,18:55:00,796.0000,796.0000,795.7500,795.7500,10
2012-08-02,19:00:00,796.0000,796.5000,795.5000,796.5000,6
2012-08-02,19:05:00,796.2500,796.2500,795.7500,795.7500,5
2012-08-02,19:10:00,795.7500,796.7500,795.7500,796.7500,39
2012-08-02,19:15:00,796.7500,796.7500,796.0000,796.0000,5
2012-08-02,19:20:00,795.7500,796.0000,795.7500,796.0000,5
2012-08-02,19:25:00,796.0000,796.0000,796.0000,796.0000,4
2012-08-02,19:30:00,796.0000,796.0000,795.7500,795.7500,4
2012-08-02,19:35:00,795.7500,795.7500,793.5000,794.2500,113
2012-08-02,19:40:00,795.0000,799.2500,794.5000,799.0000,123
2012-08-02,19:45:00,798.0000,798.0000,795.5000,797.2500,21
2012-08-02,19:50:00,796.5000,797.5000,796.2500,797.5000,119
2012-08-02,19:55:00,797.7500,797.7500,796.7500,797.0000,21
2012-08-02,20:00:00,796.7500,798.2500,796.5000,797.2500,29
2012-08-02,20:05:00,797.0000,797.0000,795.5000,795.5000,34
2012-08-02,20:10:00,796.7500,797.2500,796.7500,797.2500,48
2012-08-02,20:15:00,797.2500,797.7500,797.0000,797.7500,13
2012-08-02,20:20:00,797.5000,798.2500,797.5000,797.7500,28
2012-08-02,20:25:00,798.0000,798.2500,796.7500,796.7500,46
2012-08-02,20:30:00,796.7500,799.2500,796.0000,798.7500,146
2012-08-02,20:35:00,799.2500,799.5000,796.7500,797.2500,96
2012-08-02,20:40:00,796.5000,796.5000,791.0000,793.5000,277
2012-08-02,20:45:00,793.5000,795.5000,793.0000,793.0000,42
2012-08-02,20:50:00,792.2500,792.7500,790.5000,791.0000,84
2012-08-02,20:55:00,791.2500,793.2500,791.0000,792.2500,80
2012-08-02,21:00:00,792.5000,796.7500,792.5000,794.7500,92
2012-08-02,21:05:00,795.0000,795.0000,792.5000,794.5000,110
2012-08-02,21:10:00,793.7500,794.2500,793.5000,793.5000,34
2012-08-02,21:15:00,793.2500,793.5000,791.7500,791.7500,50
2012-08-02,21:20:00,792.0000,792.2500,789.0000,789.2500,190
2012-08-02,21:25:00,789.5000,790.2500,785.2500,786.0000,315
2012-08-02,21:30:00,786.0000,787.0000,785.0000,786.2500,226
2012-08-02,21:35:00,786.2500,789.0000,785.5000,789.0000,268
2012-08-02,21:40:00,789.0000,790.0000,788.5000,789.5000,132
2012-08-02,21:45:00,789.5000,792.5000,789.2500,790.7500,221
2012-08-02,21:50:00,791.0000,791.7500,790.0000,790.0000,167
2012-08-02,21:55:00,790.5000,791.2500,788.5000,789.5000,134
2012-08-02,22:00:00,789.7500,790.0000,788.5000,789.7500,187
2012-08-02,22:05:00,789.5000,792.0000,789.5000,791.5000,634
2012-08-02,22:10:00,791.5000,792.0000,790.5000,791.0000,223
2012-08-02,22:15:00,791.0000,791.2500,788.7500,790.0000,220
2012-08-02,22:20:00,790.0000,790.0000,786.5000,787.7500,200
2012-08-02,22:25:00,787.5000,790.5000,786.0000,790.2500,218
2012-08-02,22:30:00,790.5000,791.0000,786.2500,787.0000,1621
2012-08-02,22:35:00,787.2500,789.2500,784.2500,787.7500,1274
2012-08-02,22:40:00,787.7500,788.5000,786.5000,788.0000,550
2012-08-02,22:45:00,788.0000,788.0000,784.5000,787.0000,959
2012-08-02,22:50:00,787.0000,788.7500,786.7500,787.5000,582
2012-08-02,22:55:00,787.7500,789.0000,786.5000,787.7500,534
2012-08-02,23:00:00,787.7500,789.0000,787.5000,787.7500,446
2012-08-02,23:05:00,788.0000,789.0000,787.2500,788.0000,743
2012-08-02,23:10:00,788.2500,789.5000,787.5000,789.0000,442
2012-08-02,23:15:00,789.0000,790.0000,787.7500,789.5000,462
2012-08-02,23:20:00,789.5000,789.7500,787.7500,788.5000,355
2012-08-02,23:25:00,788.2500,790.5000,787.2500,790.2500,459
2012-08-02,23:30:00,790.2500,792.5000,790.2500,792.0000,684
2012-08-02,23:35:00,791.7500,794.2500,791.7500,792.0000,744
2012-08-02,23:40:00,792.0000,792.7500,791.2500,792.2500,533
2012-08-02,23:45:00,792.2500,794.5000,792.0000,794.0000,473
2012-08-02,23:50:00,794.0000,794.0000,791.5000,792.2500,391
2012-08-02,23:55:00,792.0000,793.2500,792.0000,793.0000,143
2012-08-03,00:00:00,793.0000,795.7500,792.7500,795.7500,682
2012-08-03,00:05:00,796.0000,797.2500,795.5000,795.7500,676
2012-08-03,00:10:00,795.7500,796.7500,794.5000,795.2500,447
2012-08-03,00:15:00,795.0000,796.5000,794.5000,796.0000,474
2012-08-03,00:20:00,796.2500,798.0000,796.0000,796.2500,580
2012-08-03,00:25:00,796.5000,796.7500,795.7500,796.0000,229
2012-08-03,00:30:00,796.0000,796.2500,793.2500,794.0000,475
2012-08-03,00:35:00,794.0000,795.0000,793.2500,795.0000,219
2012-08-03,00:40:00,795.0000,796.5000,794.7500,796.2500,179
2012-08-03,00:45:00,796.2500,797.5000,796.0000,797.0000,253
2012-08-03,00:50:00,797.0000,797.5000,795.7500,796.7500,309
2012-08-03,00:55:00,796.7500,799.2500,796.7500,798.7500,632
2012-08-03,01:00:00,799.0000,799.5000,797.5000,797.7500,535
2012-08-03,01:05:00,797.7500,799.5000,797.7500,799.5000,321
2012-08-03,01:10:00,799.0000,800.7500,798.2500,798.7500,681
2012-08-03,01:15:00,798.7500,799.2500,797.7500,798.2500,367
2012-08-03,01:20:00,798.5000,799.0000,797.7500,798.2500,209
2012-08-03,01:25:00,798.5000,798.7500,797.2500,798.5000,312
2012-08-03,01:30:00,798.2500,798.7500,796.2500,796.5000,448
2012-08-03,01:35:00,796.7500,798.2500,796.5000,798.0000,224
2012-08-03,01:40:00,797.5000,798.2500,797.0000,797.2500,276
2012-08-03,01:45:00,797.2500,797.7500,796.5000,796.7500,357
2012-08-03,01:50:00,796.7500,798.5000,796.7500,798.2500,239
2012-08-03,01:55:00,798.5000,803.0000,798.0000,802.7500,1129
2012-08-03,02:00:00,802.5000,802.7500,801.2500,802.2500,487
2012-08-03,02:05:00,802.0000,804.0000,801.5000,804.0000,368
2012-08-03,02:10:00,803.7500,803.7500,801.5000,802.2500,257
2012-08-03,02:15:00,802.2500,802.5000,800.7500,800.7500,196
2012-08-03,02:20:00,801.0000,801.0000,800.0000,800.2500,143
2012-08-03,02:25:00,800.5000,801.7500,800.5000,800.5000,146
2012-08-03,02:30:00,800.2500,800.5000,798.5000,798.7500,241
2012-08-03,02:35:00,798.5000,798.7500,795.2500,795.5000,395
2012-08-03,02:40:00,795.2500,796.7500,795.2500,796.7500,251
2012-08-03,02:45:00,796.7500,798.2500,796.7500,797.5000,142
2012-08-03,02:50:00,797.2500,797.5000,796.5000,796.5000,192
2012-08-03,02:55:00,796.5000,796.5000,793.0000,793.7500,1743
2012-08-03,03:15:00,794.0000,794.0000,794.0000,794.0000,1
2012-08-03,06:00:00,794.0000,794.0000,791.5000,791.7500,130
2012-08-03,06:05:00,792.2500,794.7500,792.0000,794.2500,67
2012-08-03,06:10:00,794.2500,794.2500,794.0000,794.2500,18
2012-08-03,06:15:00,794.0000,794.0000,793.2500,793.7500,15
2012-08-03,06:20:00,793.2500,793.2500,793.0000,793.0000,4
2012-08-03,06:25:00,792.7500,792.7500,792.7500,792.7500,6
2012-08-03,06:30:00,792.5000,792.5000,792.0000,792.0000,7
2012-08-03,06:35:00,792.2500,792.2500,792.0000,792.0000,3
2012-08-03,06:40:00,792.0000,792.5000,792.0000,792.5000,3
2012-08-03,06:45:00,792.0000,793.5000,792.0000,793.2500,12
2012-08-03,06:50:00,793.2500,793.2500,793.2500,793.2500,2
2012-08-03,06:55:00,793.5000,793.5000,792.5000,792.5000,9
2012-08-03,07:00:00,792.2500,792.2500,792.0000,792.0000,11
2012-08-03,07:05:00,792.2500,792.2500,792.2500,792.2500,1
2012-08-03,07:20:00,792.0000,792.2500,792.0000,792.2500,10
2012-08-03,07:30:00,792.2500,792.5000,792.0000,792.5000,4
2012-08-03,07:35:00,791.7500,791.7500,789.5000,790.7500,39
2012-08-03,07:40:00,790.5000,790.5000,790.0000,790.0000,15
2012-08-03,07:45:00,789.7500,789.7500,789.7500,789.7500,2
2012-08-03,07:50:00,789.5000,789.7500,789.5000,789.5000,11
2012-08-03,07:55:00,789.5000,790.5000,789.5000,790.5000,9
2012-08-03,08:00:00,791.0000,791.0000,790.5000,790.5000,7
2012-08-03,08:05:00,790.7500,790.7500,790.7500,790.7500,6
2012-08-03,08:10:00,790.7500,791.2500,790.5000,791.2500,26
2012-08-03,08:15:00,791.0000,791.7500,791.0000,791.5000,31
2012-08-03,08:20:00,791.5000,791.5000,791.5000,791.5000,4
2012-08-03,08:25:00,791.7500,791.7500,791.7500,791.7500,1
2012-08-03,08:55:00,791.7500,791.7500,791.7500,791.7500,5
2012-08-03,09:00:00,792.0000,792.7500,791.5000,792.7500,12
2012-08-03,09:05:00,792.5000,792.7500,792.5000,792.7500,3
2012-08-03,09:10:00,793.0000,793.0000,793.0000,793.0000,1
2012-08-03,09:15:00,792.2500,792.7500,792.0000,792.0000,20
2012-08-03,09:20:00,792.5000,793.2500,792.5000,793.2500,26
2012-08-03,09:25:00,793.2500,793.7500,793.0000,793.7500,17
2012-08-03,09:30:00,793.7500,794.2500,793.7500,794.2500,22
2012-08-03,09:35:00,794.0000,794.2500,794.0000,794.2500,11
2012-08-03,09:40:00,794.5000,794.7500,794.0000,794.2500,9
2012-08-03,09:45:00,794.5000,794.7500,794.5000,794.7500,3
2012-08-03,09:50:00,794.5000,794.5000,794.5000,794.5000,1
2012-08-03,09:55:00,794.0000,794.5000,794.0000,794.5000,2
2012-08-03,10:00:00,794.2500,795.0000,794.2500,795.0000,7
2012-08-03,10:05:00,794.7500,795.0000,794.5000,794.7500,27
2012-08-03,10:10:00,794.7500,795.0000,794.7500,794.7500,22
2012-08-03,10:15:00,794.5000,794.7500,794.5000,794.7500,7
2012-08-03,10:20:00,794.7500,795.0000,794.7500,795.0000,6
2012-08-03,10:25:00,794.5000,794.5000,794.5000,794.5000,5
2012-08-03,10:35:00,794.5000,794.5000,794.5000,794.5000,2
2012-08-03,10:40:00,794.7500,794.7500,794.7500,794.7500,1
2012-08-03,10:45:00,794.5000,794.5000,794.5000,794.5000,1
2012-08-03,10:50:00,795.0000,795.0000,795.0000,795.0000,11
2012-08-03,10:55:00,795.0000,795.0000,794.7500,795.0000,11
2012-08-03,11:00:00,795.0000,795.2500,794.7500,794.7500,14
2012-08-03,11:05:00,795.0000,795.2500,795.0000,795.0000,3
2012-08-03,11:10:00,795.0000,795.2500,795.0000,795.2500,2
2012-08-03,11:15:00,794.5000,795.2500,794.5000,795.2500,6
2012-08-03,11:20:00,795.2500,795.5000,795.2500,795.2500,19
2012-08-03,11:25:00,795.0000,795.2500,795.0000,795.0000,9
2012-08-03,11:30:00,795.0000,795.0000,789.5000,794.2500,76
2012-08-03,11:35:00,794.0000,794.5000,793.2500,793.7500,14
2012-08-03,11:40:00,793.5000,795.2500,793.5000,795.0000,21
2012-08-03,11:45:00,795.2500,795.2500,794.2500,794.5000,10
2012-08-03,11:50:00,794.7500,795.0000,794.7500,795.0000,4
2012-08-03,12:00:00,795.0000,795.0000,795.0000,795.0000,1
2012-08-03,12:05:00,795.0000,795.0000,794.2500,794.2500,3
2012-08-03,12:10:00,794.0000,794.0000,794.0000,794.0000,3
2012-08-03,12:15:00,793.5000,793.5000,793.5000,793.5000,1
2012-08-03,12:20:00,792.7500,792.7500,792.7500,792.7500,1
2012-08-03,12:25:00,793.2500,793.5000,793.0000,793.0000,3
2012-08-03,12:30:00,792.0000,792.0000,791.5000,791.5000,6
2012-08-03,12:35:00,791.7500,791.7500,791.2500,791.5000,5
2012-08-03,12:40:00,791.7500,791.7500,791.2500,791.2500,4
2012-08-03,12:45:00,791.0000,791.5000,789.7500,789.7500,20
2012-08-03,13:00:00,790.2500,790.2500,789.2500,789.5000,8
2012-08-03,13:05:00,790.0000,790.0000,789.7500,789.7500,3
2012-08-03,13:10:00,790.7500,791.0000,790.7500,791.0000,2
2012-08-03,13:15:00,790.7500,791.0000,790.7500,791.0000,3
2012-08-03,13:20:00,790.5000,790.5000,790.0000,790.0000,7
2012-08-03,13:25:00,790.5000,791.2500,790.5000,790.7500,11
2012-08-03,13:30:00,791.2500,791.5000,790.7500,791.2500,4
2012-08-03,13:35:00,791.2500,791.5000,791.2500,791.2500,35
2012-08-03,13:40:00,791.5000,792.5000,791.5000,792.5000,15
2012-08-03,13:45:00,792.7500,792.7500,792.7500,792.7500,14
2012-08-03,13:50:00,791.7500,792.0000,790.7500,791.0000,9
2012-08-03,13:55:00,790.0000,790.2500,789.2500,790.2500,6
2012-08-03,14:00:00,790.7500,791.0000,790.0000,790.0000,4
2012-08-03,14:05:00,790.0000,790.5000,789.2500,790.0000,15
2012-08-03,14:10:00,790.0000,790.0000,789.7500,790.0000,4
2012-08-03,14:15:00,790.2500,790.2500,790.2500,790.2500,1
2012-08-03,14:20:00,790.5000,790.5000,789.7500,789.7500,4
2012-08-03,14:25:00,790.2500,790.2500,789.7500,789.7500,4
2012-08-03,14:30:00,790.2500,790.7500,790.2500,790.5000,7
2012-08-03,14:35:00,791.0000,791.0000,790.5000,790.5000,3
2012-08-03,14:45:00,791.2500,791.2500,791.2500,791.2500,2
2012-08-03,14:50:00,791.0000,791.5000,791.0000,791.5000,29
2012-08-03,14:55:00,791.2500,792.0000,791.2500,792.0000,7
2012-08-03,15:00:00,792.0000,792.0000,791.2500,791.2500,13
2012-08-03,15:15:00,791.2500,791.2500,790.2500,790.2500,2
2012-08-03,15:25:00,791.2500,791.2500,791.2500,791.2500,1
2012-08-03,15:35:00,791.0000,791.2500,791.0000,791.2500,3
2012-08-03,15:45:00,791.5000,791.5000,791.5000,791.5000,2
2012-08-03,15:50:00,791.2500,791.5000,791.2500,791.5000,3
2012-08-03,15:55:00,792.0000,793.0000,791.5000,792.7500,34
2012-08-03,16:00:00,792.5000,792.5000,792.2500,792.2500,2
2012-08-03,16:05:00,793.0000,794.5000,793.0000,794.5000,13
2012-08-03,16:10:00,795.0000,795.0000,794.5000,794.5000,17
2012-08-03,16:15:00,794.2500,794.2500,793.5000,793.5000,3
2012-08-03,16:20:00,793.0000,794.0000,793.0000,794.0000,37
2012-08-03,16:25:00,794.2500,794.7500,794.0000,794.7500,3
2012-08-03,16:30:00,794.2500,794.2500,793.2500,793.7500,8
2012-08-03,16:35:00,793.0000,793.0000,793.0000,793.0000,1
2012-08-03,16:40:00,793.2500,793.2500,792.7500,792.7500,2
2012-08-03,16:45:00,793.2500,794.7500,793.2500,794.0000,15
2012-08-03,16:50:00,792.2500,792.7500,792.2500,792.7500,4
2012-08-03,16:55:00,792.5000,794.0000,792.5000,794.0000,5
2012-08-03,17:00:00,793.7500,793.7500,793.7500,793.7500,1
2012-08-03,17:10:00,794.0000,794.0000,793.2500,793.2500,3
2012-08-03,17:15:00,794.2500,794.5000,794.2500,794.5000,5
2012-08-03,17:20:00,794.5000,794.5000,794.5000,794.5000,3
2012-08-03,17:25:00,794.5000,795.0000,794.5000,794.5000,27
2012-08-03,17:30:00,794.5000,794.5000,794.5000,794.5000,1
2012-08-03,17:35:00,794.2500,794.2500,794.0000,794.0000,4
2012-08-03,17:40:00,794.0000,794.2500,794.0000,794.0000,4
2012-08-03,17:45:00,794.2500,794.2500,794.2500,794.2500,5
2012-08-03,17:50:00,792.7500,792.7500,792.7500,792.7500,6
2012-08-03,17:55:00,792.7500,792.7500,792.7500,792.7500,1
2012-08-03,18:00:00,792.5000,792.5000,792.5000,792.5000,7
2012-08-03,18:05:00,792.7500,793.0000,792.7500,793.0000,2
2012-08-03,18:10:00,792.2500,792.2500,790.2500,790.2500,32
2012-08-03,18:15:00,790.0000,790.0000,788.7500,788.7500,88
2012-08-03,18:20:00,788.7500,788.7500,787.2500,787.5000,99
2012-08-03,18:25:00,787.2500,788.5000,787.2500,788.5000,21
2012-08-03,18:30:00,788.5000,789.0000,787.0000,787.7500,29
2012-08-03,18:35:00,788.2500,790.2500,788.2500,790.2500,12
2012-08-03,18:40:00,789.2500,789.2500,789.0000,789.2500,6
2012-08-03,18:45:00,789.5000,790.0000,788.5000,790.0000,11
2012-08-03,18:50:00,790.0000,790.0000,789.7500,789.7500,9
2012-08-03,18:55:00,789.7500,789.7500,789.5000,789.7500,9
2012-08-03,19:00:00,789.7500,790.0000,789.5000,790.0000,8
2012-08-03,19:05:00,790.5000,790.5000,789.7500,790.0000,3
2012-08-03,19:10:00,789.5000,789.5000,787.7500,788.2500,20
2012-08-03,19:20:00,789.0000,790.5000,787.5000,788.5000,92
2012-08-03,19:25:00,788.2500,789.2500,788.0000,789.2500,14
2012-08-03,19:30:00,789.7500,791.2500,789.2500,791.0000,24
2012-08-03,19:35:00,791.0000,791.7500,790.5000,790.7500,40
2012-08-03,19:40:00,791.0000,791.0000,790.7500,790.7500,7
2012-08-03,19:45:00,790.7500,790.7500,789.7500,789.7500,14
2012-08-03,19:50:00,790.2500,790.2500,790.2500,790.2500,3
2012-08-03,19:55:00,790.0000,790.0000,789.7500,789.7500,26
2012-08-03,20:00:00,789.7500,790.0000,789.5000,790.0000,26
2012-08-03,20:05:00,789.7500,791.0000,789.7500,790.5000,44
2012-08-03,20:10:00,790.2500,790.2500,790.2500,790.2500,6
2012-08-03,20:15:00,790.0000,791.7500,790.0000,791.7500,13
2012-08-03,20:20:00,791.5000,792.2500,791.5000,792.2500,56
2012-08-03,20:25:00,793.0000,793.2500,792.2500,792.5000,79
2012-08-03,20:30:00,793.2500,794.2500,790.2500,791.5000,68
2012-08-03,20:35:00,792.0000,794.7500,790.7500,794.0000,136
2012-08-03,20:40:00,794.0000,795.7500,793.5000,793.5000,77
2012-08-03,20:45:00,794.0000,795.2500,794.0000,795.0000,40
2012-08-03,20:50:00,794.5000,795.0000,791.7500,792.5000,31
2012-08-03,20:55:00,792.5000,793.5000,792.5000,793.2500,41
2012-08-03,21:00:00,793.0000,796.5000,792.7500,796.0000,102
2012-08-03,21:05:00,795.7500,796.0000,795.0000,795.2500,58
2012-08-03,21:10:00,794.7500,795.2500,794.2500,795.2500,18
2012-08-03,21:15:00,795.5000,796.7500,795.0000,796.7500,69
2012-08-03,21:20:00,796.7500,797.2500,795.5000,797.2500,106
2012-08-03,21:25:00,797.5000,798.0000,796.7500,797.0000,127
2012-08-03,21:30:00,797.2500,800.2500,797.0000,799.7500,327
2012-08-03,21:35:00,799.7500,800.0000,797.5000,798.5000,101
2012-08-03,21:40:00,798.5000,800.0000,797.5000,799.2500,198
2012-08-03,21:45:00,799.5000,800.5000,799.5000,799.7500,222
2012-08-03,21:50:00,800.2500,801.2500,799.7500,801.2500,175
2012-08-03,21:55:00,801.5000,804.0000,801.2500,801.7500,809
2012-08-03,22:00:00,802.0000,803.5000,801.0000,803.2500,235
2012-08-03,22:05:00,803.5000,805.7500,803.2500,805.2500,521
2012-08-03,22:10:00,805.2500,806.0000,803.5000,805.0000,250
2012-08-03,22:15:00,805.0000,807.0000,805.0000,806.2500,379
2012-08-03,22:20:00,806.2500,806.2500,804.7500,806.0000,229
2012-08-03,22:25:00,805.7500,806.5000,804.2500,804.5000,261
2012-08-03,22:30:00,804.5000,805.0000,801.2500,803.2500,1011
2012-08-03,22:35:00,803.2500,804.7500,803.2500,804.0000,549
2012-08-03,22:40:00,804.0000,805.5000,803.7500,804.5000,643
2012-08-03,22:45:00,804.5000,805.0000,803.5000,804.7500,462
2012-08-03,22:50:00,805.0000,807.2500,804.7500,805.0000,816
2012-08-03,22:55:00,804.7500,807.0000,804.7500,806.2500,345
2012-08-03,23:00:00,806.0000,806.5000,805.2500,806.5000,306
2012-08-03,23:05:00,806.0000,811.7500,806.0000,809.2500,1648
2012-08-03,23:10:00,809.2500,809.7500,808.5000,808.5000,868
2012-08-03,23:15:00,808.7500,809.0000,807.2500,807.7500,307
2012-08-03,23:20:00,807.7500,810.0000,807.7500,809.0000,455
2012-08-03,23:25:00,809.2500,817.0000,809.0000,815.0000,1985
2012-08-03,23:30:00,815.0000,817.5000,813.0000,813.5000,1393
2012-08-03,23:35:00,813.5000,813.7500,809.2500,811.7500,996
2012-08-03,23:40:00,812.0000,812.0000,807.0000,808.7500,925
2012-08-03,23:45:00,808.7500,812.5000,808.7500,812.2500,914
2012-08-03,23:50:00,812.2500,812.2500,809.2500,810.0000,477
2012-08-03,23:55:00,810.0000,810.0000,807.7500,809.5000,336
2012-08-04,00:00:00,809.5000,810.2500,806.2500,807.0000,581
2012-08-04,00:05:00,806.5000,808.5000,805.5000,808.0000,373
2012-08-04,00:10:00,808.0000,810.0000,808.0000,809.5000,270
2012-08-04,00:15:00,809.7500,811.5000,809.7500,811.0000,188
2012-08-04,00:20:00,811.0000,811.0000,809.0000,809.2500,287
2012-08-04,00:25:00,809.2500,811.0000,809.2500,810.5000,194
2012-08-04,00:30:00,810.2500,810.2500,809.0000,809.0000,137
2012-08-04,00:35:00,809.5000,811.0000,809.2500,809.7500,378
2012-08-04,00:40:00,809.5000,810.7500,809.2500,810.5000,187
2012-08-04,00:45:00,810.7500,811.2500,810.0000,810.0000,335
2012-08-04,00:50:00,810.0000,810.7500,809.7500,809.7500,329
2012-08-04,00:55:00,809.7500,811.0000,809.5000,810.5000,263
2012-08-04,01:00:00,810.7500,811.7500,810.7500,811.2500,150
2012-08-04,01:05:00,811.2500,811.7500,811.0000,811.2500,168
2012-08-04,01:10:00,811.2500,812.2500,810.2500,810.7500,230
2012-08-04,01:15:00,810.7500,812.0000,810.5000,811.5000,130
2012-08-04,01:20:00,811.2500,811.5000,810.5000,811.0000,214
2012-08-04,01:25:00,811.0000,811.5000,810.7500,811.0000,281
2012-08-04,01:30:00,811.0000,811.2500,810.7500,811.2500,85
2012-08-04,01:35:00,811.2500,813.0000,810.7500,812.7500,432
2012-08-04,01:40:00,812.5000,813.5000,812.5000,813.2500,421
2012-08-04,01:45:00,813.5000,813.5000,812.2500,813.2500,310
2012-08-04,01:50:00,813.2500,813.5000,811.0000,811.2500,176
2012-08-04,01:55:00,811.2500,811.5000,810.0000,810.2500,290
2012-08-04,02:00:00,810.5000,810.7500,809.7500,810.0000,237
2012-08-04,02:05:00,810.2500,812.0000,810.2500,811.7500,1004
2012-08-04,02:10:00,811.5000,811.7500,808.7500,808.7500,132
2012-08-04,02:15:00,808.7500,810.2500,808.7500,810.2500,148
2012-08-04,02:20:00,810.2500,810.5000,809.7500,810.2500,68
2012-08-04,02:25:00,810.2500,811.2500,810.2500,810.7500,338
2012-08-04,02:30:00,811.0000,811.7500,810.5000,811.0000,174
2012-08-04,02:35:00,811.0000,812.5000,810.0000,811.0000,285
2012-08-04,02:40:00,811.2500,811.2500,810.0000,810.7500,200
2012-08-04,02:45:00,810.2500,811.0000,809.5000,810.0000,385
2012-08-04,02:50:00,809.7500,811.0000,809.5000,811.0000,369
2012-08-04,02:55:00,811.2500,812.0000,807.5000,809.7500,2587
2012-08-04,03:15:00,810.0000,810.0000,810.0000,810.0000,1
2012-08-06,06:00:00,803.2500,803.2500,793.0000,795.5000,839
2012-08-06,06:05:00,795.5000,796.0000,793.5000,796.0000,253
2012-08-06,06:10:00,795.5000,798.5000,794.7500,798.5000,84
2012-08-06,06:15:00,798.0000,799.7500,798.0000,799.2500,37
2012-08-06,06:20:00,799.0000,800.5000,799.0000,799.7500,29
2012-08-06,06:25:00,799.5000,801.5000,799.5000,801.2500,75
2012-08-06,06:30:00,801.7500,803.0000,800.2500,800.2500,112
2012-08-06,06:35:00,800.5000,801.0000,800.2500,800.2500,52
2012-08-06,06:40:00,800.5000,801.5000,800.2500,801.0000,102
2012-08-06,06:45:00,801.0000,801.2500,800.2500,800.2500,252
2012-08-06,06:50:00,800.7500,802.0000,800.0000,801.2500,58
2012-08-06,06:55:00,801.0000,803.2500,801.0000,803.2500,20
2012-08-06,07:00:00,803.0000,803.0000,802.5000,802.7500,9
2012-08-06,07:05:00,803.0000,806.7500,803.0000,804.5000,82
2012-08-06,07:10:00,804.5000,805.5000,804.5000,804.5000,5
2012-08-06,07:15:00,805.5000,805.5000,804.0000,804.0000,4
2012-08-06,07:20:00,804.2500,804.2500,803.5000,803.5000,30
2012-08-06,07:25:00,803.7500,805.0000,803.7500,804.7500,14
2012-08-06,07:30:00,805.0000,805.0000,802.2500,802.5000,113
2012-08-06,07:35:00,802.5000,802.7500,802.2500,802.2500,7
2012-08-06,07:40:00,802.2500,804.0000,802.2500,804.0000,21
2012-08-06,07:45:00,804.0000,804.0000,803.7500,803.7500,6
2012-08-06,07:50:00,804.0000,804.0000,803.5000,803.5000,10
2012-08-06,07:55:00,803.5000,804.0000,803.2500,803.2500,27
2012-08-06,08:00:00,803.2500,803.2500,803.2500,803.2500,1
2012-08-06,08:05:00,803.2500,803.2500,802.7500,802.7500,27
2012-08-06,08:10:00,802.5000,802.5000,802.2500,802.2500,4
2012-08-06,08:15:00,802.5000,802.5000,802.0000,802.0000,17
2012-08-06,08:20:00,802.0000,802.2500,801.0000,801.0000,51
2012-08-06,08:25:00,801.0000,802.5000,800.7500,802.2500,16
2012-08-06,08:30:00,802.2500,802.2500,801.0000,801.7500,45
2012-08-06,08:35:00,802.0000,802.0000,802.0000,802.0000,3
2012-08-06,08:40:00,801.7500,802.2500,801.7500,802.0000,5
2012-08-06,08:45:00,801.7500,802.0000,801.7500,802.0000,3
2012-08-06,08:55:00,802.0000,802.0000,802.0000,802.0000,1
2012-08-06,09:00:00,802.2500,802.5000,802.0000,802.5000,20
2012-08-06,09:10:00,802.7500,803.0000,802.2500,802.2500,12
2012-08-06,09:15:00,802.5000,802.5000,802.5000,802.5000,1
2012-08-06,09:20:00,801.7500,801.7500,800.5000,800.7500,11
2012-08-06,09:25:00,801.0000,801.2500,800.2500,800.5000,29
2012-08-06,09:30:00,801.0000,803.5000,801.0000,803.5000,25
2012-08-06,09:35:00,803.5000,803.5000,801.7500,801.7500,11
2012-08-06,09:45:00,802.7500,802.7500,802.7500,802.7500,1
2012-08-06,09:50:00,803.0000,803.0000,802.2500,802.2500,5
2012-08-06,09:55:00,801.7500,801.7500,800.2500,801.7500,56
2012-08-06,10:00:00,801.0000,802.0000,800.7500,802.0000,5
2012-08-06,10:10:00,802.5000,802.5000,802.2500,802.2500,2
2012-08-06,10:15:00,802.2500,802.2500,802.2500,802.2500,3
2012-08-06,10:30:00,802.7500,803.0000,802.7500,803.0000,4
2012-08-06,10:35:00,802.7500,802.7500,802.7500,802.7500,1
2012-08-06,10:40:00,802.7500,802.7500,802.7500,802.7500,5
2012-08-06,10:50:00,802.2500,802.2500,802.2500,802.2500,2
2012-08-06,10:55:00,801.7500,801.7500,801.7500,801.7500,2
2012-08-06,11:00:00,801.7500,801.7500,801.5000,801.5000,11
2012-08-06,11:10:00,801.7500,801.7500,799.7500,799.7500,20
2012-08-06,11:15:00,800.7500,800.7500,799.7500,799.7500,13
2012-08-06,11:20:00,800.5000,801.0000,800.0000,800.0000,10
2012-08-06,11:25:00,800.2500,800.2500,799.5000,799.5000,9
2012-08-06,11:30:00,801.0000,801.0000,801.0000,801.0000,5
2012-08-06,11:35:00,801.0000,801.0000,801.0000,801.0000,1
2012-08-06,11:40:00,801.0000,801.0000,800.5000,800.5000,11
2012-08-06,11:45:00,800.7500,800.7500,800.7500,800.7500,2
2012-08-06,12:15:00,800.2500,800.2500,799.7500,800.0000,20
2012-08-06,12:20:00,799.5000,799.5000,799.0000,799.2500,9
2012-08-06,12:25:00,799.7500,799.7500,799.7500,799.7500,2
2012-08-06,12:35:00,799.5000,799.7500,799.2500,799.7500,5
2012-08-06,12:45:00,799.5000,799.5000,799.2500,799.2500,2
2012-08-06,12:50:00,799.5000,799.5000,799.2500,799.2500,3
2012-08-06,12:55:00,799.2500,799.2500,799.2500,799.2500,2
2012-08-06,13:00:00,799.2500,799.7500,799.2500,799.2500,7
2012-08-06,13:05:00,799.2500,799.2500,799.2500,799.2500,1
2012-08-06,13:10:00,799.5000,799.5000,799.5000,799.5000,1
2012-08-06,13:20:00,800.0000,800.0000,800.0000,800.0000,12
2012-08-06,13:25:00,799.2500,799.2500,799.2500,799.2500,2
2012-08-06,13:30:00,799.2500,799.2500,799.2500,799.2500,2
2012-08-06,13:40:00,799.0000,799.0000,799.0000,799.0000,1
2012-08-06,13:50:00,799.2500,799.5000,799.2500,799.5000,3
2012-08-06,13:55:00,799.5000,799.5000,799.5000,799.5000,1
2012-08-06,14:00:00,799.7500,799.7500,799.7500,799.7500,4
2012-08-06,14:10:00,800.0000,800.0000,799.5000,799.5000,5
2012-08-06,14:15:00,799.7500,799.7500,799.7500,799.7500,1
2012-08-06,14:25:00,799.7500,800.2500,799.7500,800.2500,4
2012-08-06,14:30:00,800.0000,800.0000,800.0000,800.0000,1
2012-08-06,14:35:00,799.7500,799.7500,799.7500,799.7500,4
2012-08-06,14:45:00,799.2500,799.2500,799.2500,799.2500,1
2012-08-06,14:50:00,799.5000,801.5000,799.5000,801.5000,11
2012-08-06,14:55:00,801.2500,801.2500,800.5000,800.5000,5
2012-08-06,15:00:00,800.2500,800.7500,800.0000,800.0000,6
2012-08-06,15:05:00,799.7500,799.7500,799.0000,799.0000,11
2012-08-06,15:15:00,800.5000,800.7500,800.5000,800.7500,2
2012-08-06,15:20:00,800.5000,800.7500,800.5000,800.5000,4
2012-08-06,15:25:00,801.0000,801.7500,801.0000,801.7500,18
2012-08-06,15:30:00,802.0000,802.2500,801.5000,802.0000,29
2012-08-06,15:35:00,801.2500,801.7500,801.0000,801.7500,5
2012-08-06,15:45:00,802.0000,804.2500,802.0000,804.2500,26
2012-08-06,15:50:00,804.5000,805.2500,804.5000,805.2500,20
2012-08-06,15:55:00,804.5000,805.0000,804.5000,805.0000,4
2012-08-06,16:00:00,805.2500,805.2500,804.7500,804.7500,7
2012-08-06,16:05:00,804.5000,804.7500,804.0000,804.5000,6
2012-08-06,16:10:00,804.0000,804.0000,803.7500,804.0000,51
2012-08-06,16:15:00,804.5000,805.0000,804.5000,804.7500,8
2012-08-06,16:20:00,804.2500,804.2500,803.5000,803.5000,9
2012-08-06,16:25:00,803.7500,803.7500,803.7500,803.7500,3
2012-08-06,16:30:00,803.5000,803.7500,803.5000,803.7500,5
2012-08-06,16:35:00,803.7500,803.7500,803.2500,803.2500,4
2012-08-06,16:40:00,803.2500,803.2500,803.2500,803.2500,3
2012-08-06,16:45:00,803.2500,803.2500,802.7500,802.7500,10
2012-08-06,16:50:00,804.2500,804.2500,803.7500,803.7500,2
2012-08-06,16:55:00,803.5000,803.7500,803.0000,803.7500,17
2012-08-06,17:00:00,803.7500,804.2500,802.5000,802.5000,58
2012-08-06,17:05:00,802.2500,802.2500,801.2500,802.0000,53
2012-08-06,17:10:00,802.0000,802.7500,802.0000,802.0000,3
2012-08-06,17:15:00,802.0000,804.0000,802.0000,802.7500,22
2012-08-06,17:20:00,804.0000,804.5000,803.5000,803.7500,15
2012-08-06,17:25:00,803.7500,804.2500,803.5000,804.2500,29
2012-08-06,17:30:00,803.7500,804.2500,803.5000,803.5000,58
2012-08-06,17:35:00,802.7500,802.7500,802.0000,802.2500,11
2012-08-06,17:40:00,802.0000,802.0000,801.7500,801.7500,12
2012-08-06,17:45:00,801.0000,801.2500,801.0000,801.2500,3
2012-08-06,17:50:00,801.2500,801.2500,801.2500,801.2500,1
2012-08-06,17:55:00,802.0000,802.0000,801.2500,801.2500,6
2012-08-06,18:05:00,801.2500,801.5000,801.2500,801.5000,3
2012-08-06,18:10:00,801.7500,801.7500,801.7500,801.7500,1
2012-08-06,18:15:00,802.2500,802.7500,802.0000,802.7500,16
2012-08-06,18:20:00,802.5000,803.7500,802.5000,803.7500,3
2012-08-06,18:25:00,803.7500,805.7500,803.7500,805.7500,81
2012-08-06,18:30:00,805.7500,807.0000,805.7500,806.7500,59
2012-08-06,18:35:00,806.7500,807.2500,806.2500,806.7500,41
2012-08-06,18:40:00,805.7500,805.7500,805.2500,805.2500,2
2012-08-06,18:45:00,805.2500,805.7500,805.0000,805.0000,41
2012-08-06,18:50:00,804.7500,805.0000,804.7500,805.0000,9
2012-08-06,18:55:00,804.7500,804.7500,804.0000,804.0000,9
2012-08-06,19:00:00,804.0000,805.2500,804.0000,804.7500,41
2012-08-06,19:15:00,805.0000,805.2500,805.0000,805.2500,7
2012-08-06,19:20:00,805.7500,805.7500,805.5000,805.7500,6
2012-08-06,19:25:00,805.7500,805.7500,805.2500,805.2500,28
2012-08-06,19:30:00,805.5000,805.5000,805.5000,805.5000,3
2012-08-06,19:40:00,805.2500,805.7500,805.2500,805.7500,11
2012-08-06,19:45:00,806.0000,806.7500,806.0000,806.2500,23
2012-08-06,19:50:00,806.5000,807.0000,806.2500,806.2500,18
2012-08-06,19:55:00,806.7500,807.2500,806.7500,806.7500,29
2012-08-06,20:00:00,807.2500,807.2500,806.2500,806.5000,5
2012-08-06,20:05:00,806.0000,806.0000,805.2500,805.2500,14
2012-08-06,20:10:00,805.2500,805.2500,802.7500,803.0000,73
2012-08-06,20:15:00,803.2500,803.7500,802.5000,802.5000,25
2012-08-06,20:20:00,802.7500,802.7500,801.2500,802.7500,68
2012-08-06,20:25:00,802.7500,803.7500,802.7500,803.2500,22
2012-08-06,20:30:00,803.0000,803.0000,801.0000,801.0000,42
2012-08-06,20:35:00,800.7500,801.7500,800.7500,801.7500,68
2012-08-06,20:40:00,801.7500,802.5000,801.0000,802.5000,70
2012-08-06,20:45:00,802.0000,802.2500,801.7500,802.0000,11
2012-08-06,20:50:00,801.7500,801.7500,801.5000,801.5000,13
2012-08-06,20:55:00,802.0000,802.0000,800.7500,800.7500,26
2012-08-06,21:00:00,800.5000,800.5000,799.0000,799.2500,86
2012-08-06,21:05:00,799.0000,799.7500,799.0000,799.0000,70
2012-08-06,21:10:00,799.0000,799.0000,798.2500,799.0000,122
2012-08-06,21:15:00,798.2500,800.2500,798.0000,800.2500,121
2012-08-06,21:20:00,800.0000,800.2500,798.2500,798.5000,73
2012-08-06,21:25:00,798.2500,799.2500,797.7500,798.0000,64
2012-08-06,21:30:00,798.0000,798.0000,796.0000,797.7500,159
2012-08-06,21:35:00,797.7500,798.5000,797.5000,797.5000,68
2012-08-06,21:40:00,797.2500,797.5000,796.0000,796.7500,164
2012-08-06,21:45:00,796.7500,797.2500,796.5000,796.7500,109
2012-08-06,21:50:00,797.0000,798.7500,796.5000,798.7500,211
2012-08-06,21:55:00,798.5000,799.2500,797.5000,799.2500,108
2012-08-06,22:00:00,799.0000,799.7500,798.0000,799.2500,145
2012-08-06,22:05:00,799.7500,799.7500,798.5000,799.5000,159
2012-08-06,22:10:00,799.5000,799.7500,799.0000,799.5000,31
2012-08-06,22:15:00,799.7500,800.2500,799.5000,799.7500,173
2012-08-06,22:20:00,799.5000,799.7500,798.5000,799.0000,214
2012-08-06,22:25:00,799.2500,800.7500,799.0000,799.2500,190
2012-08-06,22:30:00,799.0000,800.0000,795.5000,799.5000,1561
2012-08-06,22:35:00,799.2500,801.0000,797.2500,798.5000,1005
2012-08-06,22:40:00,798.5000,798.5000,794.7500,795.7500,1374
2012-08-06,22:45:00,796.0000,797.7500,794.7500,797.7500,693
2012-08-06,22:50:00,797.7500,798.0000,796.0000,797.2500,224
2012-08-06,22:55:00,797.2500,797.7500,797.0000,797.7500,389
2012-08-06,23:00:00,797.7500,800.5000,797.5000,799.5000,576
2012-08-06,23:05:00,799.7500,801.5000,799.2500,801.5000,681
2012-08-06,23:10:00,801.5000,804.0000,800.5000,803.0000,540
2012-08-06,23:15:00,803.0000,803.0000,801.5000,801.7500,278
2012-08-06,23:20:00,801.5000,802.5000,800.5000,801.5000,448
2012-08-06,23:25:00,801.0000,802.7500,800.5000,802.0000,409
2012-08-06,23:30:00,801.7500,803.0000,800.7500,802.2500,289
2012-08-06,23:35:00,802.0000,802.7500,801.7500,802.0000,197
2012-08-06,23:40:00,802.0000,802.2500,799.7500,800.2500,216
2012-08-06,23:45:00,800.2500,801.2500,799.5000,800.5000,263
2012-08-06,23:50:00,800.7500,802.7500,800.0000,802.2500,200
2012-08-06,23:55:00,802.2500,802.2500,800.7500,801.0000,165
2012-08-07,00:00:00,801.0000,801.5000,799.5000,800.5000,268
2012-08-07,00:05:00,800.5000,801.0000,799.7500,800.7500,129
2012-08-07,00:10:00,800.7500,802.0000,800.2500,801.2500,198
2012-08-07,00:15:00,801.5000,801.7500,800.7500,801.2500,153
2012-08-07,00:20:00,801.2500,801.7500,801.0000,801.7500,149
2012-08-07,00:25:00,801.5000,802.5000,801.0000,802.0000,195
2012-08-07,00:30:00,802.2500,802.7500,801.7500,802.5000,306
2012-08-07,00:35:00,802.5000,803.2500,802.2500,802.5000,178
2012-08-07,00:40:00,802.5000,802.7500,801.5000,801.7500,211
2012-08-07,00:45:00,801.7500,802.2500,800.5000,801.7500,253
2012-08-07,00:50:00,801.7500,803.5000,801.5000,803.5000,227
2012-08-07,00:55:00,803.5000,804.0000,802.0000,803.2500,689
2012-08-07,01:00:00,803.5000,804.7500,803.2500,803.7500,304
2012-08-07,01:05:00,803.7500,804.2500,803.0000,803.2500,290
2012-08-07,01:10:00,803.2500,803.7500,802.0000,802.7500,205
2012-08-07,01:15:00,802.7500,803.2500,802.2500,802.7500,185
2012-08-07,01:20:00,803.0000,804.0000,802.7500,803.7500,196
2012-08-07,01:25:00,804.0000,804.2500,803.5000,803.7500,260
2012-08-07,01:30:00,803.7500,805.0000,802.7500,803.2500,345
2012-08-07,01:35:00,803.5000,803.5000,802.2500,802.5000,230
2012-08-07,01:40:00,802.2500,804.0000,802.0000,803.2500,181
2012-08-07,01:45:00,803.2500,804.0000,803.0000,803.7500,94
2012-08-07,01:50:00,804.0000,805.2500,803.7500,804.7500,287
2012-08-07,01:55:00,804.7500,807.7500,804.5000,806.5000,644
2012-08-07,02:00:00,806.2500,806.7500,805.2500,805.7500,288
2012-08-07,02:05:00,806.0000,807.0000,805.7500,806.0000,423
2012-08-07,02:10:00,805.7500,805.7500,804.2500,804.5000,219
2012-08-07,02:15:00,804.7500,806.7500,804.5000,806.7500,202
2012-08-07,02:20:00,806.0000,806.2500,805.5000,805.7500,30
2012-08-07,02:25:00,805.7500,806.0000,804.2500,804.7500,95
2012-08-07,02:30:00,805.0000,805.0000,804.2500,804.2500,52
2012-08-07,02:35:00,804.0000,804.5000,803.7500,804.0000,78
2012-08-07,02:40:00,804.0000,804.2500,803.0000,803.2500,148
2012-08-07,02:45:00,803.0000,803.5000,802.5000,803.2500,89
2012-08-07,02:50:00,803.5000,803.7500,802.5000,803.5000,95
2012-08-07,02:55:00,803.2500,803.7500,801.2500,802.0000,1839
2012-08-07,03:15:00,803.0000,803.0000,803.0000,803.0000,1
2012-08-07,06:00:00,801.0000,803.0000,800.0000,802.5000,260
2012-08-07,06:05:00,802.0000,803.0000,801.7500,802.0000,44
2012-08-07,06:10:00,802.0000,802.0000,798.5000,799.2500,186
2012-08-07,06:15:00,799.5000,800.2500,799.2500,799.2500,17
2012-08-07,06:20:00,799.5000,802.0000,799.5000,802.0000,32
2012-08-07,06:25:00,802.2500,802.2500,801.7500,801.7500,6
2012-08-07,06:30:00,801.7500,802.2500,801.7500,802.0000,13
2012-08-07,06:35:00,802.0000,802.2500,801.5000,802.2500,8
2012-08-07,06:40:00,801.7500,801.7500,801.2500,801.2500,11
2012-08-07,06:45:00,801.0000,801.0000,801.0000,801.0000,2
2012-08-07,06:55:00,801.0000,801.0000,801.0000,801.0000,1
2012-08-07,07:00:00,801.5000,801.5000,801.5000,801.5000,1
2012-08-07,07:05:00,801.5000,801.5000,801.5000,801.5000,4
2012-08-07,07:10:00,802.0000,802.0000,801.5000,801.7500,7
2012-08-07,07:15:00,801.7500,802.5000,801.7500,802.5000,7
2012-08-07,07:30:00,802.5000,802.5000,802.5000,802.5000,1
2012-08-07,07:40:00,802.2500,802.2500,801.2500,801.2500,5
2012-08-07,07:45:00,801.5000,801.5000,801.5000,801.5000,8
2012-08-07,07:50:00,801.2500,801.2500,801.0000,801.0000,9
2012-08-07,07:55:00,801.0000,801.0000,801.0000,801.0000,4
2012-08-07,08:00:00,801.0000,801.0000,800.7500,800.7500,3
2012-08-07,08:05:00,801.0000,801.0000,801.0000,801.0000,3
2012-08-07,08:10:00,801.0000,801.0000,801.0000,801.0000,1
2012-08-07,08:15:00,800.7500,801.7500,800.7500,801.7500,8
2012-08-07,08:20:00,802.0000,802.5000,802.0000,802.5000,5
2012-08-07,08:25:00,802.5000,803.0000,802.5000,803.0000,9
2012-08-07,08:30:00,802.2500,802.7500,802.2500,802.7500,6
2012-08-07,08:40:00,802.7500,802.7500,802.5000,802.5000,3
2012-08-07,08:45:00,802.5000,803.2500,802.2500,803.2500,49
2012-08-07,08:50:00,803.0000,803.5000,803.0000,803.5000,6
2012-08-07,08:55:00,804.0000,804.0000,803.5000,803.5000,9
2012-08-07,09:00:00,803.2500,803.7500,803.0000,803.2500,15
2012-08-07,09:05:00,803.2500,803.7500,803.2500,803.5000,7
2012-08-07,09:10:00,803.2500,803.2500,803.0000,803.0000,7
2012-08-07,09:15:00,802.7500,802.7500,802.7500,802.7500,1
2012-08-07,09:20:00,803.0000,803.0000,802.2500,802.2500,6
2012-08-07,09:25:00,802.7500,803.2500,802.7500,803.2500,10
2012-08-07,09:30:00,803.2500,803.5000,803.2500,803.5000,2
2012-08-07,09:40:00,803.5000,803.5000,803.5000,803.5000,1
2012-08-07,09:45:00,803.5000,805.0000,803.5000,804.0000,57
2012-08-07,09:50:00,804.2500,804.5000,804.0000,804.0000,15
2012-08-07,09:55:00,804.0000,804.7500,803.7500,804.5000,16
2012-08-07,10:00:00,804.5000,805.5000,804.5000,805.5000,39
2012-08-07,10:05:00,805.0000,805.0000,804.7500,804.7500,5
2012-08-07,10:10:00,804.5000,805.0000,804.5000,805.0000,7
2012-08-07,10:15:00,805.0000,805.0000,804.2500,804.2500,23
2012-08-07,10:25:00,804.0000,804.2500,803.7500,804.2500,9
2012-08-07,10:30:00,804.2500,804.5000,804.2500,804.5000,2
2012-08-07,10:35:00,804.7500,804.7500,804.5000,804.5000,5
2012-08-07,10:40:00,805.0000,805.5000,804.7500,805.5000,9
2012-08-07,10:45:00,805.5000,806.0000,805.2500,805.2500,13
2012-08-07,10:50:00,805.7500,806.0000,805.5000,805.5000,16
2012-08-07,10:55:00,805.5000,805.5000,805.5000,805.5000,2
2012-08-07,11:05:00,805.5000,805.5000,805.0000,805.5000,9
2012-08-07,11:15:00,804.0000,804.0000,803.2500,803.5000,13
2012-08-07,11:20:00,803.5000,804.2500,803.0000,804.2500,9
2012-08-07,11:25:00,803.7500,803.7500,803.5000,803.5000,3
2012-08-07,11:30:00,803.2500,803.2500,801.7500,801.7500,20
2012-08-07,11:35:00,801.7500,802.0000,801.5000,801.7500,9
2012-08-07,11:40:00,802.2500,802.7500,802.2500,802.7500,7
2012-08-07,11:45:00,801.7500,802.5000,801.5000,802.2500,13
2012-08-07,11:50:00,801.5000,802.0000,801.5000,802.0000,6
2012-08-07,11:55:00,801.7500,801.7500,801.5000,801.5000,3
2012-08-07,12:00:00,802.0000,802.0000,802.0000,802.0000,2
2012-08-07,12:10:00,802.0000,802.0000,801.5000,801.5000,34
2012-08-07,12:15:00,801.7500,801.7500,801.7500,801.7500,1
2012-08-07,12:20:00,801.7500,801.7500,801.7500,801.7500,1
2012-08-07,12:25:00,801.7500,801.7500,801.7500,801.7500,1
2012-08-07,12:30:00,801.5000,801.7500,801.5000,801.7500,8
2012-08-07,12:35:00,801.7500,801.7500,801.7500,801.7500,6
2012-08-07,12:50:00,801.7500,801.7500,801.5000,801.5000,5
2012-08-07,12:55:00,801.5000,801.5000,801.5000,801.5000,1
2012-08-07,13:00:00,802.0000,802.0000,802.0000,802.0000,5
2012-08-07,13:10:00,801.2500,801.2500,801.2500,801.2500,2
2012-08-07,13:15:00,801.7500,801.7500,801.5000,801.7500,5
2012-08-07,13:20:00,801.7500,802.0000,801.7500,802.0000,8
2012-08-07,13:25:00,801.7500,801.7500,801.5000,801.5000,10
2012-08-07,13:30:00,802.2500,802.2500,801.5000,801.5000,10
2012-08-07,13:35:00,801.5000,801.5000,801.5000,801.5000,5
2012-08-07,13:40:00,801.5000,801.5000,801.5000,801.5000,1
2012-08-07,13:50:00,801.7500,801.7500,801.7500,801.7500,1
2012-08-07,14:00:00,801.2500,801.2500,801.2500,801.2500,3
2012-08-07,14:05:00,801.2500,801.2500,801.2500,801.2500,2
2012-08-07,14:10:00,801.2500,801.2500,801.0000,801.0000,12
2012-08-07,14:15:00,801.0000,801.5000,801.0000,801.2500,12
2012-08-07,14:20:00,801.2500,801.2500,801.2500,801.2500,10
2012-08-07,14:25:00,801.7500,801.7500,801.2500,801.7500,13
2012-08-07,14:30:00,801.5000,801.5000,801.2500,801.5000,9
2012-08-07,14:40:00,801.2500,801.2500,801.2500,801.2500,1
2012-08-07,14:45:00,801.7500,801.7500,801.7500,801.7500,1
2012-08-07,14:50:00,801.5000,801.7500,801.5000,801.7500,20
2012-08-07,14:55:00,801.5000,802.0000,801.5000,801.5000,19
2012-08-07,15:00:00,802.0000,802.0000,801.2500,801.7500,9
2012-08-07,15:05:00,801.5000,802.5000,801.5000,802.0000,18
2012-08-07,15:10:00,802.2500,802.2500,802.2500,802.2500,4
2012-08-07,15:15:00,802.0000,802.0000,802.0000,802.0000,1
2012-08-07,15:20:00,801.7500,801.7500,801.7500,801.7500,7
2012-08-07,15:25:00,801.7500,801.7500,801.7500,801.7500,1
2012-08-07,15:30:00,801.7500,802.2500,801.7500,802.0000,24
2012-08-07,15:35:00,802.0000,802.7500,802.0000,802.0000,12
2012-08-07,15:40:00,802.2500,802.7500,802.0000,802.5000,41
2012-08-07,15:45:00,803.5000,806.0000,803.5000,806.0000,46
2012-08-07,15:50:00,806.0000,806.2500,805.5000,805.5000,10
2012-08-07,15:55:00,806.0000,806.5000,806.0000,806.5000,14
2012-08-07,16:00:00,806.0000,806.2500,805.5000,805.5000,9
2012-08-07,16:05:00,805.2500,805.2500,805.2500,805.2500,1
2012-08-07,16:10:00,806.0000,806.2500,806.0000,806.2500,17
2012-08-07,16:15:00,806.5000,806.5000,806.0000,806.0000,5
2012-08-07,16:20:00,806.2500,806.2500,806.0000,806.0000,2
2012-08-07,16:25:00,806.2500,806.2500,806.2500,806.2500,2
2012-08-07,16:30:00,806.0000,806.5000,805.5000,805.7500,16
2012-08-07,16:35:00,805.7500,805.7500,805.7500,805.7500,2
2012-08-07,16:45:00,805.7500,805.7500,803.5000,803.7500,22
2012-08-07,16:50:00,804.0000,805.5000,803.5000,805.5000,62
2012-08-07,16:55:00,804.2500,804.5000,802.7500,803.0000,31
2012-08-07,17:00:00,803.0000,803.0000,801.0000,802.5000,51
2012-08-07,17:05:00,802.0000,803.0000,801.7500,803.0000,11
2012-08-07,17:10:00,802.5000,802.5000,802.5000,802.5000,2
2012-08-07,17:20:00,803.2500,803.5000,803.2500,803.5000,6
2012-08-07,17:25:00,803.7500,803.7500,803.5000,803.5000,2
2012-08-07,17:30:00,803.5000,803.5000,803.2500,803.2500,5
2012-08-07,17:35:00,804.0000,804.0000,803.7500,803.7500,2
2012-08-07,17:40:00,804.2500,804.7500,804.2500,804.7500,2
2012-08-07,17:45:00,804.7500,805.0000,804.2500,804.5000,15
2012-08-07,17:50:00,804.2500,804.7500,804.2500,804.7500,9
2012-08-07,17:55:00,804.5000,804.7500,804.2500,804.7500,6
2012-08-07,18:05:00,804.7500,805.7500,804.7500,805.2500,12
2012-08-07,18:10:00,805.2500,805.2500,805.2500,805.2500,7
2012-08-07,18:15:00,805.5000,805.5000,805.5000,805.5000,3
2012-08-07,18:20:00,806.0000,806.0000,806.0000,806.0000,1
2012-08-07,18:25:00,806.7500,806.7500,806.7500,806.7500,22
2012-08-07,18:30:00,806.7500,806.7500,806.7500,806.7500,1
2012-08-07,18:35:00,806.7500,807.2500,806.7500,806.7500,40
2012-08-07,18:40:00,806.7500,806.7500,806.5000,806.7500,19
2012-08-07,18:45:00,806.7500,807.0000,806.7500,807.0000,16
2012-08-07,18:50:00,806.7500,806.7500,806.5000,806.7500,84
2012-08-07,18:55:00,806.7500,807.0000,806.7500,806.7500,36
2012-08-07,19:00:00,806.7500,807.0000,806.7500,806.7500,14
2012-08-07,19:05:00,807.0000,807.0000,806.7500,806.7500,2
2012-08-07,19:10:00,806.2500,806.2500,805.7500,806.0000,10
2012-08-07,19:15:00,806.2500,806.2500,806.2500,806.2500,1
2012-08-07,19:20:00,806.0000,806.0000,806.0000,806.0000,3
2012-08-07,19:25:00,805.5000,805.5000,805.5000,805.5000,1
2012-08-07,19:30:00,805.7500,806.7500,805.7500,806.2500,14
2012-08-07,19:35:00,806.7500,807.0000,806.5000,806.5000,10
2012-08-07,19:40:00,806.5000,806.7500,806.5000,806.7500,5
2012-08-07,19:45:00,806.5000,806.5000,806.5000,806.5000,1
2012-08-07,19:50:00,806.2500,806.2500,806.2500,806.2500,13
2012-08-07,19:55:00,806.5000,806.5000,805.5000,805.7500,11
2012-08-07,20:00:00,806.0000,806.0000,805.7500,805.7500,5
2012-08-07,20:05:00,805.5000,805.5000,804.7500,805.0000,38
2012-08-07,20:10:00,804.7500,804.7500,803.7500,804.2500,26
2012-08-07,20:15:00,804.0000,804.0000,803.5000,804.0000,27
2012-08-07,20:20:00,804.5000,804.5000,803.5000,804.0000,26
2012-08-07,20:25:00,804.0000,804.0000,803.5000,803.5000,37
2012-08-07,20:30:00,803.7500,804.7500,803.7500,804.5000,25
2012-08-07,20:35:00,804.7500,805.0000,804.5000,804.5000,40
2012-08-07,20:40:00,804.2500,804.5000,803.5000,804.2500,57
2012-08-07,20:45:00,803.7500,804.0000,802.7500,802.7500,120
2012-08-07,20:50:00,803.0000,803.2500,802.2500,803.0000,118
2012-08-07,20:55:00,802.7500,803.0000,802.7500,803.0000,34
2012-08-07,21:00:00,803.0000,803.2500,802.7500,802.7500,99
2012-08-07,21:05:00,802.7500,803.0000,801.5000,802.2500,57
2012-08-07,21:10:00,802.2500,803.5000,802.2500,802.7500,30
2012-08-07,21:15:00,802.7500,803.2500,802.0000,802.2500,45
2012-08-07,21:20:00,802.2500,803.5000,802.2500,803.2500,190
2012-08-07,21:25:00,803.2500,803.5000,803.2500,803.5000,64
2012-08-07,21:30:00,803.2500,804.0000,802.7500,802.7500,53
2012-08-07,21:35:00,803.5000,803.5000,802.5000,802.7500,69
2012-08-07,21:40:00,802.7500,803.2500,802.2500,802.5000,154
2012-08-07,21:45:00,802.5000,803.2500,802.5000,802.7500,55
2012-08-07,21:50:00,802.7500,803.7500,802.7500,803.5000,48
2012-08-07,21:55:00,803.5000,805.5000,803.2500,805.0000,260
2012-08-07,22:00:00,805.0000,805.0000,804.0000,804.0000,84
2012-08-07,22:05:00,804.2500,805.7500,804.2500,805.0000,100
2012-08-07,22:10:00,805.2500,805.2500,804.5000,805.0000,124
2012-08-07,22:15:00,805.0000,805.5000,804.7500,804.7500,190
2012-08-07,22:20:00,804.5000,804.7500,804.2500,804.2500,139
2012-08-07,22:25:00,804.2500,804.5000,803.5000,804.0000,235
2012-08-07,22:30:00,803.5000,804.5000,803.2500,803.7500,656
2012-08-07,22:35:00,803.7500,804.2500,803.0000,803.5000,751
2012-08-07,22:40:00,803.5000,804.5000,800.7500,801.7500,1842
2012-08-07,22:45:00,802.0000,802.5000,800.0000,801.0000,640
2012-08-07,22:50:00,800.7500,800.7500,798.2500,798.2500,1018
2012-08-07,22:55:00,798.2500,798.2500,795.2500,797.0000,1259
2012-08-07,23:00:00,797.0000,799.7500,796.2500,799.0000,903
2012-08-07,23:05:00,799.2500,799.5000,797.7500,798.5000,593
2012-08-07,23:10:00,798.7500,799.5000,798.2500,798.7500,161
2012-08-07,23:15:00,798.5000,800.5000,798.5000,800.0000,305
2012-08-07,23:20:00,799.7500,801.2500,799.7500,801.0000,170
2012-08-07,23:25:00,800.7500,802.0000,800.5000,800.7500,280
2012-08-07,23:30:00,801.0000,801.5000,800.2500,800.2500,107
2012-08-07,23:35:00,800.7500,801.2500,799.7500,800.2500,155
2012-08-07,23:40:00,800.2500,800.5000,799.7500,800.2500,127
2012-08-07,23:45:00,800.0000,800.5000,799.7500,799.7500,149
2012-08-07,23:50:00,799.7500,800.2500,799.7500,800.0000,243
2012-08-07,23:55:00,800.0000,800.5000,799.7500,800.2500,117
2012-08-08,00:00:00,800.2500,801.2500,800.2500,801.0000,185
2012-08-08,00:05:00,801.0000,801.0000,797.2500,797.7500,285
2012-08-08,00:10:00,798.0000,798.2500,797.2500,797.7500,113
2012-08-08,00:15:00,797.7500,798.0000,797.2500,798.0000,246
2012-08-08,00:20:00,798.0000,798.0000,796.5000,796.5000,483
2012-08-08,00:25:00,796.7500,797.0000,794.2500,794.7500,1096
2012-08-08,00:30:00,794.7500,795.5000,792.2500,795.0000,973
2012-08-08,00:35:00,795.0000,795.7500,794.2500,795.7500,240
2012-08-08,00:40:00,795.5000,797.2500,795.5000,796.2500,400
2012-08-08,00:45:00,796.2500,797.0000,796.0000,797.0000,409
2012-08-08,00:50:00,797.0000,797.7500,795.2500,795.2500,437
2012-08-08,00:55:00,795.0000,796.0000,794.7500,795.2500,225
2012-08-08,01:00:00,795.2500,795.5000,793.7500,795.0000,299
2012-08-08,01:05:00,794.7500,796.7500,794.5000,796.0000,194
2012-08-08,01:10:00,795.7500,796.0000,794.5000,795.5000,152
2012-08-08,01:15:00,795.5000,797.5000,795.0000,797.0000,177
2012-08-08,01:20:00,797.0000,798.0000,796.5000,796.7500,190
2012-08-08,01:25:00,796.7500,796.7500,795.7500,795.7500,132
2012-08-08,01:30:00,796.0000,796.7500,795.2500,796.2500,350
2012-08-08,01:35:00,796.0000,798.0000,796.0000,796.2500,216
2012-08-08,01:40:00,796.2500,797.2500,796.0000,796.7500,201
2012-08-08,01:45:00,797.0000,798.2500,795.5000,796.5000,429
2012-08-08,01:50:00,796.5000,796.7500,795.5000,795.7500,115
2012-08-08,01:55:00,796.0000,796.2500,794.7500,795.2500,327
2012-08-08,02:00:00,795.2500,795.5000,794.5000,795.0000,193
2012-08-08,02:05:00,795.0000,795.5000,794.7500,795.5000,176
2012-08-08,02:10:00,795.2500,796.5000,795.2500,796.5000,298
2012-08-08,02:15:00,796.7500,797.2500,796.5000,796.7500,97
2012-08-08,02:20:00,796.7500,797.2500,796.2500,796.5000,15
2012-08-08,02:25:00,796.7500,796.7500,795.5000,795.5000,437
2012-08-08,02:30:00,795.7500,796.2500,794.7500,794.7500,178
2012-08-08,02:35:00,795.0000,796.2500,795.0000,795.5000,253
2012-08-08,02:40:00,795.7500,796.5000,795.0000,795.0000,121
2012-08-08,02:45:00,795.0000,795.2500,794.0000,794.2500,135
2012-08-08,02:50:00,794.2500,795.0000,793.2500,794.2500,214
2012-08-08,02:55:00,794.2500,797.0000,793.7500,796.0000,2058
2012-08-08,03:00:00,796.0000,796.0000,796.0000,796.0000,1
2012-08-08,03:30:00,796.0000,796.0000,796.0000,796.0000,1
2012-08-08,06:00:00,795.2500,795.7500,794.2500,795.0000,152
2012-08-08,06:05:00,795.0000,796.0000,794.5000,795.5000,50
2012-08-08,06:10:00,795.2500,796.0000,795.2500,795.5000,34
2012-08-08,06:15:00,795.7500,796.2500,795.5000,795.7500,39
2012-08-08,06:25:00,796.0000,796.0000,796.0000,796.0000,10
2012-08-08,06:30:00,795.5000,795.7500,795.5000,795.7500,6
2012-08-08,06:35:00,795.7500,795.7500,795.0000,795.2500,12
2012-08-08,06:40:00,795.0000,795.5000,795.0000,795.5000,17
2012-08-08,06:45:00,795.5000,795.5000,794.7500,795.5000,11
2012-08-08,06:50:00,794.5000,794.5000,794.5000,794.5000,1
2012-08-08,06:55:00,795.2500,795.2500,795.0000,795.0000,4
2012-08-08,07:00:00,795.0000,796.0000,795.0000,796.0000,11
2012-08-08,07:05:00,796.0000,796.0000,796.0000,796.0000,10
2012-08-08,07:10:00,796.0000,796.0000,796.0000,796.0000,1
2012-08-08,07:15:00,795.2500,795.2500,795.2500,795.2500,2
2012-08-08,07:25:00,795.2500,795.5000,795.2500,795.5000,14
2012-08-08,07:30:00,795.5000,795.7500,795.0000,795.0000,3
2012-08-08,07:35:00,795.2500,795.2500,795.2500,795.2500,1
2012-08-08,07:40:00,795.2500,795.2500,794.7500,794.7500,2
2012-08-08,07:45:00,795.0000,795.0000,794.7500,794.7500,5
2012-08-08,07:50:00,795.0000,795.2500,795.0000,795.2500,5
2012-08-08,07:55:00,795.2500,795.2500,794.7500,794.7500,10
2012-08-08,08:00:00,795.0000,795.7500,795.0000,795.5000,34
2012-08-08,08:05:00,794.7500,795.2500,794.7500,795.2500,3
2012-08-08,08:10:00,795.2500,795.5000,795.0000,795.0000,5
2012-08-08,08:15:00,795.0000,795.0000,794.5000,794.5000,42
2012-08-08,08:20:00,794.2500,794.7500,794.2500,794.7500,9
2012-08-08,08:25:00,794.7500,795.5000,794.5000,794.5000,30
2012-08-08,08:35:00,794.5000,794.5000,794.5000,794.5000,1
2012-08-08,08:45:00,794.7500,795.2500,794.7500,795.2500,5
2012-08-08,08:50:00,795.2500,795.7500,795.2500,795.7500,27
2012-08-08,08:55:00,796.0000,796.0000,795.7500,795.7500,15
2012-08-08,09:00:00,796.0000,797.0000,796.0000,796.5000,32
2012-08-08,09:05:00,796.5000,796.5000,796.0000,796.0000,4
2012-08-08,09:10:00,796.5000,796.5000,796.5000,796.5000,2
2012-08-08,09:15:00,797.2500,798.0000,797.0000,798.0000,19
2012-08-08,09:20:00,797.7500,797.7500,797.5000,797.5000,7
2012-08-08,09:25:00,797.2500,797.2500,797.0000,797.0000,5
2012-08-08,09:30:00,797.0000,797.0000,797.0000,797.0000,6
2012-08-08,09:35:00,796.7500,797.0000,796.7500,797.0000,2
2012-08-08,09:40:00,797.0000,798.0000,797.0000,798.0000,27
2012-08-08,09:45:00,798.0000,798.0000,798.0000,798.0000,4
2012-08-08,09:50:00,798.0000,798.0000,798.0000,798.0000,3
2012-08-08,09:55:00,797.2500,797.5000,797.2500,797.5000,7
2012-08-08,10:00:00,797.7500,797.7500,797.5000,797.5000,12
2012-08-08,10:05:00,797.5000,797.7500,797.2500,797.2500,6
2012-08-08,10:10:00,797.7500,797.7500,796.7500,796.7500,14
2012-08-08,10:15:00,797.0000,797.2500,796.2500,796.5000,14
2012-08-08,10:20:00,796.7500,797.5000,796.7500,797.2500,23
2012-08-08,10:25:00,797.2500,797.2500,797.0000,797.2500,5
2012-08-08,10:30:00,796.7500,797.5000,796.7500,797.5000,16
2012-08-08,10:40:00,797.0000,797.2500,797.0000,797.2500,6
2012-08-08,10:45:00,797.2500,797.7500,797.0000,797.2500,20
2012-08-08,10:55:00,797.0000,797.0000,797.0000,797.0000,1
2012-08-08,11:05:00,797.0000,797.0000,797.0000,797.0000,6
2012-08-08,11:10:00,797.0000,797.2500,797.0000,797.2500,4
2012-08-08,11:15:00,797.0000,797.0000,797.0000,797.0000,1
2012-08-08,11:20:00,796.7500,796.7500,796.7500,796.7500,1
2012-08-08,11:25:00,796.5000,796.5000,796.5000,796.5000,1
2012-08-08,11:30:00,796.7500,796.7500,795.2500,795.5000,34
2012-08-08,11:35:00,795.0000,795.0000,794.5000,794.7500,63
2012-08-08,11:40:00,794.7500,795.0000,794.0000,794.0000,33
2012-08-08,11:45:00,794.2500,794.2500,794.0000,794.0000,10
2012-08-08,11:50:00,794.2500,794.7500,794.0000,794.0000,7
2012-08-08,11:55:00,794.5000,794.7500,794.0000,794.2500,20
2012-08-08,12:00:00,794.2500,794.7500,794.0000,794.0000,10
2012-08-08,12:05:00,794.2500,794.2500,794.0000,794.2500,3
2012-08-08,12:15:00,794.2500,794.5000,794.2500,794.5000,3
2012-08-08,12:20:00,794.5000,794.7500,794.5000,794.7500,6
2012-08-08,12:25:00,794.7500,795.5000,794.7500,795.2500,39
2012-08-08,12:30:00,795.2500,795.2500,793.5000,793.7500,16
2012-08-08,12:35:00,793.5000,793.5000,792.5000,792.5000,22
2012-08-08,12:40:00,793.0000,793.0000,792.7500,793.0000,6
2012-08-08,12:45:00,792.7500,793.0000,792.5000,792.5000,18
2012-08-08,12:50:00,792.7500,793.0000,792.5000,793.0000,7
2012-08-08,12:55:00,792.5000,793.0000,792.5000,793.0000,6
2012-08-08,13:00:00,793.0000,793.0000,793.0000,793.0000,2
2012-08-08,13:05:00,792.5000,792.5000,792.5000,792.5000,1
2012-08-08,13:20:00,792.7500,792.7500,792.7500,792.7500,2
2012-08-08,13:30:00,793.0000,793.0000,793.0000,793.0000,1
2012-08-08,13:35:00,792.5000,792.5000,792.5000,792.5000,5
2012-08-08,13:40:00,792.2500,792.2500,792.0000,792.0000,57
2012-08-08,13:45:00,792.0000,792.2500,792.0000,792.0000,8
2012-08-08,13:50:00,792.0000,792.0000,791.5000,792.0000,22
2012-08-08,13:55:00,792.2500,792.2500,791.7500,791.7500,19
2012-08-08,14:00:00,792.0000,793.0000,792.0000,792.7500,12
2012-08-08,14:05:00,792.5000,792.5000,792.5000,792.5000,12
2012-08-08,14:10:00,792.2500,792.2500,792.0000,792.0000,38
2012-08-08,14:15:00,792.0000,792.0000,791.7500,792.0000,11
2012-08-08,14:20:00,792.0000,792.2500,792.0000,792.2500,10
2012-08-08,14:25:00,792.2500,792.2500,791.7500,791.7500,15
2012-08-08,14:30:00,792.2500,792.5000,792.2500,792.5000,18
2012-08-08,14:40:00,792.5000,792.5000,792.0000,792.0000,7
2012-08-08,14:50:00,791.7500,791.7500,791.2500,791.5000,40
2012-08-08,14:55:00,791.2500,791.2500,790.7500,790.7500,53
2012-08-08,15:00:00,791.7500,793.2500,791.7500,792.7500,15
2012-08-08,15:05:00,792.7500,793.0000,792.7500,793.0000,7
2012-08-08,15:10:00,793.0000,793.0000,793.0000,793.0000,1
2012-08-08,15:15:00,792.0000,792.0000,790.7500,791.0000,23
2012-08-08,15:20:00,790.7500,790.7500,790.5000,790.7500,14
2012-08-08,15:25:00,790.7500,790.7500,790.0000,790.2500,55
2012-08-08,15:30:00,790.5000,790.7500,790.5000,790.7500,13
2012-08-08,15:35:00,790.5000,791.5000,790.0000,790.2500,14
2012-08-08,15:40:00,790.5000,791.5000,790.2500,790.7500,14
2012-08-08,15:45:00,791.0000,791.0000,790.7500,790.7500,6
2012-08-08,15:50:00,790.2500,791.2500,790.0000,791.2500,18
2012-08-08,15:55:00,792.0000,792.0000,791.5000,791.5000,23
2012-08-08,16:00:00,791.5000,791.5000,791.2500,791.2500,12
2012-08-08,16:05:00,791.5000,792.2500,791.5000,792.2500,10
2012-08-08,16:10:00,792.5000,792.5000,792.5000,792.5000,1
2012-08-08,16:15:00,792.0000,792.0000,792.0000,792.0000,3
2012-08-08,16:20:00,792.2500,792.5000,792.2500,792.5000,7
2012-08-08,16:25:00,791.7500,792.0000,791.0000,791.0000,8
2012-08-08,16:30:00,791.7500,791.7500,791.7500,791.7500,1
2012-08-08,16:35:00,791.5000,791.5000,791.0000,791.0000,12
2012-08-08,16:40:00,791.5000,791.5000,791.0000,791.0000,4
2012-08-08,16:45:00,791.0000,792.0000,791.0000,791.5000,12
2012-08-08,16:50:00,791.2500,791.2500,790.0000,790.7500,67
2012-08-08,16:55:00,790.7500,790.7500,790.5000,790.5000,4
2012-08-08,17:00:00,791.0000,791.0000,790.7500,790.7500,2
2012-08-08,17:15:00,790.7500,790.7500,790.7500,790.7500,3
2012-08-08,17:20:00,790.7500,790.7500,790.2500,790.2500,12
2012-08-08,17:25:00,790.2500,790.5000,790.2500,790.2500,3
2012-08-08,17:30:00,790.2500,790.2500,789.7500,789.7500,134
2012-08-08,17:35:00,789.7500,790.0000,789.0000,789.2500,59
2012-08-08,17:40:00,789.7500,789.7500,788.7500,789.2500,37
2012-08-08,17:45:00,789.5000,790.0000,789.5000,789.7500,22
2012-08-08,17:50:00,789.7500,789.7500,789.7500,789.7500,3
2012-08-08,17:55:00,790.2500,790.2500,790.0000,790.0000,2
2012-08-08,18:00:00,790.5000,790.7500,789.7500,790.0000,10
2012-08-08,18:05:00,789.7500,789.7500,789.7500,789.7500,1
2012-08-08,18:15:00,789.7500,789.7500,789.0000,789.7500,12
2012-08-08,18:20:00,789.2500,789.2500,788.7500,789.2500,16
2012-08-08,18:25:00,789.0000,789.0000,788.0000,788.5000,146
2012-08-08,18:30:00,788.5000,788.5000,787.7500,787.7500,33
2012-08-08,18:35:00,788.7500,788.7500,788.7500,788.7500,3
2012-08-08,18:40:00,788.5000,788.5000,788.5000,788.5000,6
2012-08-08,18:45:00,788.5000,788.5000,788.5000,788.5000,1
2012-08-08,18:55:00,788.7500,789.2500,788.7500,789.2500,2
2012-08-08,19:00:00,789.2500,790.0000,789.2500,790.0000,3
2012-08-08,19:05:00,789.2500,789.7500,789.2500,789.5000,3
2012-08-08,19:10:00,789.5000,789.5000,789.2500,789.5000,8
2012-08-08,19:15:00,789.7500,789.7500,789.0000,789.0000,13
2012-08-08,19:20:00,789.0000,789.5000,789.0000,789.2500,25
2012-08-08,19:25:00,789.5000,790.0000,789.5000,790.0000,43
2012-08-08,19:30:00,789.5000,789.7500,789.5000,789.7500,13
2012-08-08,19:35:00,789.5000,789.5000,789.5000,789.5000,5
2012-08-08,19:40:00,789.2500,790.7500,789.0000,790.5000,150
2012-08-08,19:45:00,790.5000,790.5000,790.5000,790.5000,9
2012-08-08,19:50:00,790.7500,791.2500,790.5000,791.0000,44
2012-08-08,19:55:00,791.2500,791.7500,790.7500,790.7500,27
2012-08-08,20:00:00,791.0000,791.2500,791.0000,791.2500,8
2012-08-08,20:05:00,791.0000,792.0000,791.0000,791.7500,18
2012-08-08,20:10:00,791.2500,791.2500,791.0000,791.0000,11
2012-08-08,20:15:00,791.0000,791.7500,790.5000,791.7500,65
2012-08-08,20:20:00,791.5000,791.5000,790.7500,791.5000,27
2012-08-08,20:25:00,791.5000,791.5000,791.0000,791.0000,42
2012-08-08,20:30:00,791.2500,792.5000,791.2500,792.5000,122
2012-08-08,20:35:00,792.2500,792.7500,792.0000,792.2500,23
2012-08-08,20:40:00,792.2500,793.7500,792.2500,793.7500,39
2012-08-08,20:45:00,793.7500,794.7500,793.0000,793.7500,88
2012-08-08,20:50:00,793.5000,793.5000,792.7500,792.7500,26
2012-08-08,20:55:00,792.5000,793.2500,792.2500,793.0000,38
2012-08-08,21:00:00,793.0000,794.0000,793.0000,794.0000,30
2012-08-08,21:05:00,794.0000,794.7500,794.0000,794.7500,42
2012-08-08,21:10:00,794.7500,796.0000,794.2500,795.5000,134
2012-08-08,21:15:00,795.0000,795.0000,793.2500,793.5000,148
2012-08-08,21:20:00,793.5000,794.0000,792.2500,792.5000,120
2012-08-08,21:25:00,793.0000,793.5000,792.5000,793.0000,106
2012-08-08,21:30:00,793.2500,793.7500,792.5000,792.5000,115
2012-08-08,21:35:00,792.7500,793.2500,791.7500,792.5000,130
2012-08-08,21:40:00,793.0000,793.7500,792.2500,792.5000,182
2012-08-08,21:45:00,792.2500,792.5000,791.7500,792.2500,70
2012-08-08,21:50:00,792.2500,792.5000,792.2500,792.5000,111
2012-08-08,21:55:00,792.2500,792.5000,792.0000,792.0000,47
2012-08-08,22:00:00,792.0000,792.5000,790.2500,790.5000,265
2012-08-08,22:05:00,790.5000,791.0000,790.0000,790.7500,196
2012-08-08,22:10:00,791.0000,791.0000,790.5000,790.7500,88
2012-08-08,22:15:00,790.5000,791.0000,790.2500,791.0000,73
2012-08-08,22:20:00,791.0000,791.5000,790.7500,791.5000,128
2012-08-08,22:25:00,791.7500,793.0000,791.0000,792.2500,184
2012-08-08,22:30:00,792.5000,793.2500,790.7500,791.0000,1163
2012-08-08,22:35:00,791.2500,792.5000,791.0000,791.5000,483
2012-08-08,22:40:00,791.5000,792.0000,791.0000,792.0000,552
2012-08-08,22:45:00,792.0000,793.0000,791.7500,792.0000,336
2012-08-08,22:50:00,791.7500,792.5000,791.7500,792.5000,279
2012-08-08,22:55:00,792.5000,794.0000,792.0000,794.0000,425
2012-08-08,23:00:00,794.0000,795.0000,793.0000,793.0000,603
2012-08-08,23:05:00,792.7500,793.5000,791.5000,793.5000,355
2012-08-08,23:10:00,793.5000,794.0000,792.2500,792.5000,268
2012-08-08,23:15:00,792.5000,792.5000,790.2500,791.2500,453
2012-08-08,23:20:00,791.0000,791.2500,790.2500,791.2500,242
2012-08-08,23:25:00,791.2500,792.0000,791.2500,791.2500,194
2012-08-08,23:30:00,791.2500,792.5000,791.2500,792.5000,226
2012-08-08,23:35:00,792.7500,794.7500,792.7500,793.5000,444
2012-08-08,23:40:00,793.7500,794.7500,793.2500,794.2500,262
2012-08-08,23:45:00,794.2500,797.0000,794.2500,796.7500,532
2012-08-08,23:50:00,796.7500,799.0000,796.5000,798.0000,482
2012-08-08,23:55:00,798.0000,799.7500,798.0000,798.7500,444
2012-08-09,00:00:00,798.7500,799.0000,797.2500,797.7500,566
2012-08-09,00:05:00,797.7500,800.0000,797.7500,800.0000,299
2012-08-09,00:10:00,800.0000,802.2500,799.7500,802.2500,516
2012-08-09,00:15:00,802.2500,803.7500,802.0000,803.2500,509
2012-08-09,00:20:00,803.2500,803.7500,802.2500,803.0000,314
2012-08-09,00:25:00,803.0000,803.0000,801.7500,802.7500,279
2012-08-09,00:30:00,803.0000,803.0000,802.2500,802.2500,260
2012-08-09,00:35:00,802.2500,803.0000,802.2500,802.5000,383
2012-08-09,00:40:00,802.5000,802.7500,801.2500,801.5000,199
2012-08-09,00:45:00,801.2500,802.0000,801.0000,801.5000,160
2012-08-09,00:50:00,801.2500,801.5000,800.5000,801.0000,183
2012-08-09,00:55:00,801.0000,801.5000,800.7500,801.2500,228
2012-08-09,01:00:00,801.2500,801.5000,800.7500,801.0000,98
2012-08-09,01:05:00,801.2500,801.7500,800.7500,801.0000,122
2012-08-09,01:10:00,801.0000,802.2500,801.0000,801.7500,128
2012-08-09,01:15:00,801.7500,802.0000,801.5000,801.7500,140
2012-08-09,01:20:00,801.7500,804.5000,801.2500,804.5000,670
2012-08-09,01:25:00,804.5000,806.2500,804.2500,806.0000,843
2012-08-09,01:30:00,806.5000,810.7500,806.5000,810.0000,1504
2012-08-09,01:35:00,810.0000,811.5000,809.5000,810.5000,703
2012-08-09,01:40:00,810.7500,810.7500,808.0000,809.0000,739
2012-08-09,01:45:00,809.0000,809.5000,807.5000,807.5000,498
2012-08-09,01:50:00,807.2500,809.7500,807.2500,809.0000,253
2012-08-09,01:55:00,808.7500,809.7500,806.7500,807.7500,290
2012-08-09,02:00:00,807.7500,808.5000,807.2500,807.7500,137
2012-08-09,02:05:00,808.0000,810.2500,807.7500,810.0000,980
2012-08-09,02:10:00,810.0000,810.0000,808.7500,809.5000,243
2012-08-09,02:15:00,809.2500,810.0000,808.5000,808.7500,223
2012-08-09,02:20:00,808.5000,809.2500,807.5000,809.0000,121
2012-08-09,02:25:00,809.5000,809.5000,809.0000,809.2500,134
2012-08-09,02:30:00,809.2500,810.0000,809.0000,809.7500,81
2012-08-09,02:35:00,809.5000,809.5000,808.2500,808.7500,138
2012-08-09,02:40:00,808.5000,809.5000,808.5000,809.0000,103
2012-08-09,02:45:00,808.7500,809.5000,808.7500,809.2500,172
2012-08-09,02:50:00,809.2500,809.7500,808.2500,809.7500,282
2012-08-09,02:55:00,809.7500,811.7500,809.5000,810.5000,2442
2012-08-09,03:30:00,810.7500,810.7500,810.7500,810.7500,1
2012-08-09,06:00:00,810.0000,811.0000,810.0000,810.7500,218
2012-08-09,06:05:00,810.7500,811.0000,810.5000,810.7500,81
2012-08-09,06:10:00,810.7500,811.0000,810.7500,811.0000,52
2012-08-09,06:15:00,811.2500,811.7500,811.2500,811.7500,18
2012-08-09,06:20:00,811.5000,811.5000,811.2500,811.2500,4
2012-08-09,06:25:00,811.2500,812.0000,811.2500,811.5000,19
2012-08-09,06:30:00,811.5000,811.7500,811.0000,811.0000,7
2012-08-09,06:35:00,811.5000,812.0000,811.5000,811.7500,32
2012-08-09,06:40:00,811.7500,812.0000,811.7500,812.0000,17
2012-08-09,06:45:00,812.0000,812.5000,812.0000,812.5000,6
2012-08-09,06:50:00,812.5000,812.5000,812.0000,812.2500,7
2012-08-09,06:55:00,812.0000,812.0000,811.7500,812.0000,34
2012-08-09,07:00:00,812.0000,812.2500,812.0000,812.2500,5
2012-08-09,07:05:00,812.2500,812.2500,812.0000,812.0000,8
2012-08-09,07:10:00,812.0000,812.0000,812.0000,812.0000,4
2012-08-09,07:15:00,812.0000,812.0000,812.0000,812.0000,3
2012-08-09,07:20:00,812.0000,812.5000,812.0000,812.0000,13
2012-08-09,07:25:00,812.2500,812.2500,811.7500,811.7500,22
2012-08-09,07:30:00,812.0000,812.0000,812.0000,812.0000,2
2012-08-09,07:35:00,812.0000,813.0000,812.0000,813.0000,85
2012-08-09,07:40:00,812.7500,813.5000,812.7500,813.2500,37
2012-08-09,07:45:00,813.0000,813.2500,813.0000,813.2500,18
2012-08-09,07:50:00,813.2500,813.2500,813.0000,813.0000,12
2012-08-09,07:55:00,812.5000,813.0000,812.5000,812.7500,4
2012-08-09,08:00:00,812.2500,812.5000,812.2500,812.5000,7
2012-08-09,08:05:00,812.5000,813.2500,812.2500,812.2500,113
2012-08-09,08:10:00,812.5000,812.7500,811.7500,811.7500,58
2012-08-09,08:15:00,812.0000,812.0000,811.7500,811.7500,4
2012-08-09,08:20:00,812.0000,812.5000,811.7500,812.5000,13
2012-08-09,08:25:00,812.2500,813.0000,812.2500,813.0000,5
2012-08-09,08:30:00,813.0000,814.0000,813.0000,813.7500,8
2012-08-09,08:35:00,813.7500,813.7500,813.2500,813.2500,7
2012-08-09,08:40:00,812.7500,813.2500,812.7500,813.2500,4
2012-08-09,08:45:00,813.0000,813.0000,813.0000,813.0000,7
2012-08-09,08:50:00,813.7500,813.7500,813.0000,813.0000,11
2012-08-09,08:55:00,813.0000,813.0000,813.0000,813.0000,1
2012-08-09,09:00:00,813.0000,813.0000,812.7500,813.0000,3
2012-08-09,09:05:00,813.2500,813.7500,813.2500,813.5000,19
2012-08-09,09:10:00,813.7500,813.7500,813.2500,813.7500,13
2012-08-09,09:15:00,813.7500,813.7500,813.5000,813.5000,4
2012-08-09,09:20:00,813.5000,814.0000,813.5000,813.7500,16
2012-08-09,09:25:00,813.5000,813.7500,812.7500,812.7500,5
2012-08-09,09:30:00,813.0000,813.2500,812.5000,812.5000,11
2012-08-09,09:35:00,812.5000,812.5000,812.0000,812.5000,86
2012-08-09,09:40:00,812.0000,813.7500,811.7500,813.2500,29
2012-08-09,09:45:00,812.7500,813.0000,812.7500,813.0000,2
2012-08-09,09:50:00,813.0000,813.0000,813.0000,813.0000,1
2012-08-09,09:55:00,813.0000,813.0000,812.5000,813.0000,23
2012-08-09,10:00:00,813.0000,813.0000,813.0000,813.0000,59
2012-08-09,10:05:00,813.5000,813.5000,813.5000,813.5000,1
2012-08-09,10:10:00,813.2500,814.0000,813.2500,813.2500,16
2012-08-09,10:15:00,813.7500,813.7500,813.7500,813.7500,4
2012-08-09,10:35:00,813.7500,813.7500,813.7500,813.7500,2
2012-08-09,10:40:00,813.5000,813.5000,813.5000,813.5000,1
2012-08-09,10:50:00,814.0000,814.0000,814.0000,814.0000,11
2012-08-09,10:55:00,814.0000,814.5000,814.0000,814.2500,4
2012-08-09,11:00:00,813.7500,813.7500,813.7500,813.7500,1
2012-08-09,11:05:00,814.2500,814.2500,813.7500,813.7500,2
2012-08-09,11:10:00,814.0000,814.0000,814.0000,814.0000,1
2012-08-09,11:20:00,814.0000,814.0000,814.0000,814.0000,2
2012-08-09,11:25:00,814.2500,814.2500,814.0000,814.0000,4
2012-08-09,11:30:00,814.2500,814.2500,814.0000,814.0000,3
2012-08-09,11:40:00,814.2500,814.5000,814.2500,814.2500,8
2012-08-09,11:45:00,814.5000,814.7500,814.0000,814.0000,10
2012-08-09,11:50:00,814.5000,815.0000,814.5000,815.0000,31
2012-08-09,11:55:00,815.0000,815.2500,814.7500,815.0000,101
2012-08-09,12:00:00,814.7500,815.0000,814.5000,814.5000,3
2012-08-09,12:05:00,814.7500,815.0000,814.7500,815.0000,6
2012-08-09,12:10:00,815.0000,815.0000,815.0000,815.0000,9
2012-08-09,12:15:00,815.0000,815.0000,814.7500,814.7500,12
2012-08-09,12:20:00,815.0000,815.0000,815.0000,815.0000,3
2012-08-09,12:35:00,814.7500,814.7500,814.7500,814.7500,14
2012-08-09,12:40:00,814.7500,814.7500,814.7500,814.7500,5
2012-08-09,12:45:00,815.0000,815.0000,815.0000,815.0000,4
2012-08-09,12:50:00,815.0000,815.0000,814.7500,814.7500,4
2012-08-09,12:55:00,814.7500,814.7500,814.7500,814.7500,2
2012-08-09,13:00:00,814.7500,814.7500,814.5000,814.5000,3
2012-08-09,13:05:00,815.0000,815.0000,815.0000,815.0000,6
2012-08-09,13:15:00,815.2500,815.2500,815.2500,815.2500,3
2012-08-09,13:25:00,815.0000,817.0000,815.0000,816.2500,64
2012-08-09,13:30:00,816.5000,816.7500,816.5000,816.7500,21
2012-08-09,13:35:00,816.0000,816.2500,816.0000,816.2500,7
2012-08-09,13:40:00,815.5000,815.5000,815.2500,815.5000,8
2012-08-09,13:45:00,815.5000,815.5000,815.2500,815.5000,9
2012-08-09,13:50:00,815.5000,815.5000,814.5000,814.5000,7
2012-08-09,13:55:00,814.7500,815.5000,814.0000,814.0000,34
2012-08-09,14:00:00,814.2500,815.5000,814.0000,815.0000,21
2012-08-09,14:05:00,815.2500,815.5000,815.0000,815.5000,13
2012-08-09,14:10:00,815.2500,815.2500,815.0000,815.0000,14
2012-08-09,14:15:00,815.0000,815.5000,815.0000,815.5000,3
2012-08-09,14:20:00,816.2500,817.0000,816.2500,816.5000,11
2012-08-09,14:25:00,816.2500,817.0000,815.7500,815.7500,10
2012-08-09,14:30:00,816.5000,816.5000,816.5000,816.5000,2
2012-08-09,14:35:00,816.0000,816.0000,815.5000,816.0000,11
2012-08-09,14:40:00,816.5000,816.7500,816.5000,816.7500,7
2012-08-09,14:45:00,816.2500,816.7500,816.0000,816.7500,16
2012-08-09,14:50:00,817.0000,817.2500,817.0000,817.0000,5
2012-08-09,14:55:00,817.0000,817.2500,817.0000,817.2500,5
2012-08-09,15:00:00,817.0000,817.2500,817.0000,817.2500,2
2012-08-09,15:05:00,817.2500,817.7500,817.2500,817.5000,10
2012-08-09,15:10:00,817.2500,818.0000,817.2500,817.7500,23
2012-08-09,15:15:00,818.0000,819.2500,818.0000,819.0000,115
2012-08-09,15:20:00,819.0000,819.2500,819.0000,819.0000,6
2012-08-09,15:25:00,819.0000,819.2500,819.0000,819.0000,3
2012-08-09,15:30:00,819.0000,819.0000,818.5000,819.0000,6
2012-08-09,15:35:00,818.7500,818.7500,818.0000,818.2500,14
2012-08-09,15:40:00,818.0000,818.2500,818.0000,818.2500,8
2012-08-09,15:45:00,818.0000,818.0000,817.2500,817.2500,3
2012-08-09,15:50:00,817.2500,817.5000,817.2500,817.5000,2
2012-08-09,15:55:00,818.0000,818.5000,818.0000,818.5000,7
2012-08-09,16:00:00,818.2500,818.2500,817.7500,818.0000,3
2012-08-09,16:05:00,817.7500,817.7500,817.0000,817.0000,13
2012-08-09,16:10:00,817.0000,818.0000,816.7500,818.0000,10
2012-08-09,16:20:00,816.5000,817.0000,816.5000,816.5000,19
2012-08-09,16:25:00,816.5000,817.2500,816.5000,817.2500,6
2012-08-09,16:30:00,817.2500,817.2500,817.0000,817.0000,2
2012-08-09,16:35:00,818.7500,818.7500,818.7500,818.7500,5
2012-08-09,16:40:00,817.7500,817.7500,817.7500,817.7500,1
2012-08-09,16:45:00,817.7500,818.0000,817.5000,818.0000,6
2012-08-09,16:50:00,818.0000,819.0000,818.0000,819.0000,8
2012-08-09,16:55:00,819.0000,819.0000,819.0000,819.0000,3
2012-08-09,17:00:00,819.2500,819.5000,819.0000,819.2500,21
2012-08-09,17:05:00,819.5000,819.5000,819.5000,819.5000,1
2012-08-09,17:10:00,819.5000,821.2500,819.5000,821.2500,179
2012-08-09,17:15:00,820.7500,821.2500,820.7500,821.2500,61
2012-08-09,17:20:00,821.2500,821.7500,820.0000,820.0000,40
2012-08-09,17:25:00,819.7500,820.0000,819.5000,819.7500,11
2012-08-09,17:30:00,819.0000,819.2500,819.0000,819.2500,10
2012-08-09,17:35:00,819.0000,819.0000,818.5000,818.7500,20
2012-08-09,17:40:00,818.5000,818.5000,817.7500,817.7500,12
2012-08-09,17:45:00,818.0000,819.2500,818.0000,818.7500,106
2012-08-09,17:50:00,818.5000,818.5000,818.0000,818.0000,16
2012-08-09,17:55:00,818.5000,818.5000,818.5000,818.5000,1
2012-08-09,18:00:00,818.5000,818.5000,817.7500,817.7500,3
2012-08-09,18:05:00,818.7500,819.0000,818.7500,819.0000,6
2012-08-09,18:10:00,818.5000,818.7500,818.0000,818.0000,15
2012-08-09,18:20:00,818.2500,818.2500,817.5000,817.5000,16
2012-08-09,18:25:00,817.7500,818.0000,817.5000,817.7500,12
2012-08-09,18:30:00,817.7500,817.7500,817.0000,817.5000,25
2012-08-09,18:35:00,817.5000,817.5000,817.5000,817.5000,1
2012-08-09,18:40:00,817.7500,818.5000,817.7500,818.5000,25
2012-08-09,18:45:00,819.0000,819.0000,818.0000,819.0000,20
2012-08-09,18:50:00,819.0000,819.0000,819.0000,819.0000,13
2012-08-09,18:55:00,819.0000,819.0000,818.0000,818.0000,66
2012-08-09,19:00:00,818.7500,818.7500,818.0000,818.0000,12
2012-08-09,19:05:00,818.2500,818.2500,818.0000,818.0000,3
2012-08-09,19:10:00,818.0000,818.7500,817.7500,818.2500,16
2012-08-09,19:15:00,817.7500,818.7500,817.7500,818.7500,6
2012-08-09,19:20:00,819.0000,819.0000,818.5000,818.5000,6
2012-08-09,19:25:00,818.5000,819.2500,818.2500,819.2500,60
2012-08-09,19:30:00,819.5000,819.7500,819.0000,819.0000,13
2012-08-09,19:35:00,819.0000,819.2500,818.7500,819.0000,21
2012-08-09,19:40:00,819.5000,819.5000,819.5000,819.5000,6
2012-08-09,19:45:00,819.5000,820.2500,819.5000,819.7500,48
2012-08-09,19:50:00,819.7500,820.5000,819.7500,819.7500,21
2012-08-09,19:55:00,819.7500,820.0000,818.5000,818.7500,38
2012-08-09,20:00:00,818.7500,818.7500,818.0000,818.2500,27
2012-08-09,20:05:00,818.7500,819.5000,818.2500,819.5000,37
2012-08-09,20:10:00,819.2500,819.5000,818.7500,819.2500,18
2012-08-09,20:15:00,819.0000,819.7500,818.0000,818.5000,102
2012-08-09,20:20:00,818.5000,819.5000,818.2500,819.5000,43
2012-08-09,20:25:00,819.5000,820.0000,819.2500,819.5000,35
2012-08-09,20:30:00,819.5000,820.0000,818.7500,818.7500,69
2012-08-09,20:35:00,818.7500,819.5000,818.7500,819.0000,71
2012-08-09,20:40:00,818.7500,819.2500,818.5000,818.7500,49
2012-08-09,20:45:00,818.7500,819.0000,818.0000,818.5000,34
2012-08-09,20:50:00,818.5000,818.5000,818.0000,818.2500,43
2012-08-09,20:55:00,818.2500,818.5000,817.2500,817.7500,45
2012-08-09,21:00:00,818.0000,818.5000,817.5000,818.0000,58
2012-08-09,21:05:00,818.0000,818.2500,817.5000,817.7500,119
2012-08-09,21:10:00,818.0000,818.2500,817.7500,818.2500,42
2012-08-09,21:15:00,818.5000,819.2500,818.2500,819.0000,98
2012-08-09,21:20:00,818.7500,819.7500,818.5000,818.7500,133
2012-08-09,21:25:00,819.0000,819.2500,818.2500,818.2500,102
2012-08-09,21:30:00,818.2500,818.5000,818.0000,818.0000,66
2012-08-09,21:35:00,818.0000,818.7500,818.0000,818.5000,100
2012-08-09,21:40:00,818.7500,819.7500,818.2500,818.5000,305
2012-08-09,21:45:00,818.7500,819.5000,818.5000,819.5000,136
2012-08-09,21:50:00,819.7500,821.0000,819.5000,821.0000,270
2012-08-09,21:55:00,821.0000,822.0000,820.7500,820.7500,313
2012-08-09,22:00:00,820.7500,821.2500,820.5000,821.2500,191
2012-08-09,22:05:00,821.2500,823.2500,821.0000,822.5000,202
2012-08-09,22:10:00,823.0000,823.0000,822.2500,822.7500,238
2012-08-09,22:15:00,822.7500,823.2500,822.2500,822.7500,317
2012-08-09,22:20:00,822.7500,822.7500,822.0000,822.7500,451
2012-08-09,22:25:00,822.7500,825.2500,822.7500,825.2500,494
2012-08-09,22:30:00,825.0000,826.0000,822.5000,823.7500,2210
2012-08-09,22:35:00,824.0000,825.0000,823.2500,823.7500,834
2012-08-09,22:40:00,823.7500,824.2500,822.2500,823.0000,1246
2012-08-09,22:45:00,823.2500,823.5000,820.5000,822.7500,918
2012-08-09,22:50:00,822.7500,823.7500,821.0000,821.2500,714
2012-08-09,22:55:00,821.2500,822.5000,820.7500,821.2500,513
2012-08-09,23:00:00,821.5000,822.2500,821.0000,821.2500,492
2012-08-09,23:05:00,821.2500,822.5000,821.2500,821.5000,364
2012-08-09,23:10:00,821.5000,821.7500,821.0000,821.0000,315
2012-08-09,23:15:00,821.2500,821.7500,820.7500,821.2500,489
2012-08-09,23:20:00,821.2500,821.5000,820.7500,821.5000,387
2012-08-09,23:25:00,821.5000,821.5000,820.5000,821.0000,531
2012-08-09,23:30:00,821.0000,821.2500,820.0000,820.0000,477
2012-08-09,23:35:00,820.0000,821.0000,819.5000,820.7500,386
2012-08-09,23:40:00,821.0000,821.0000,819.5000,820.0000,256
2012-08-09,23:45:00,820.0000,820.7500,819.5000,820.7500,339
2012-08-09,23:50:00,820.7500,820.7500,818.7500,819.2500,353
2012-08-09,23:55:00,819.0000,822.2500,818.7500,821.7500,722
2012-08-10,00:00:00,822.0000,822.5000,820.7500,822.5000,371
2012-08-10,00:05:00,822.5000,823.7500,822.5000,823.2500,508
2012-08-10,00:10:00,823.5000,824.2500,823.0000,823.2500,316
2012-08-10,00:15:00,823.0000,824.0000,822.7500,823.2500,244
2012-08-10,00:20:00,823.2500,824.2500,823.0000,823.7500,241
2012-08-10,00:25:00,823.7500,824.7500,823.5000,823.7500,579
2012-08-10,00:30:00,824.0000,824.7500,823.5000,824.0000,304
2012-08-10,00:35:00,824.2500,824.5000,824.0000,824.5000,302
2012-08-10,00:40:00,824.5000,825.5000,824.5000,825.0000,321
2012-08-10,00:45:00,825.0000,825.2500,824.0000,824.2500,266
2012-08-10,00:50:00,824.2500,824.2500,822.2500,822.2500,332
2012-08-10,00:55:00,822.2500,822.2500,820.5000,820.7500,366
2012-08-10,01:00:00,820.7500,822.2500,820.2500,822.0000,472
2012-08-10,01:05:00,821.7500,822.7500,821.5000,821.5000,325
2012-08-10,01:10:00,821.5000,822.2500,821.0000,821.5000,274
2012-08-10,01:15:00,821.5000,821.5000,821.0000,821.5000,457
2012-08-10,01:20:00,821.5000,822.7500,821.2500,822.5000,343
2012-08-10,01:25:00,822.2500,823.0000,821.5000,822.7500,624
2012-08-10,01:30:00,822.7500,824.0000,822.7500,824.0000,479
2012-08-10,01:35:00,824.2500,824.2500,823.0000,823.5000,386
2012-08-10,01:40:00,823.7500,825.0000,823.5000,824.7500,748
2012-08-10,01:45:00,824.7500,825.2500,824.2500,824.2500,351
2012-08-10,01:50:00,824.2500,825.0000,824.0000,824.2500,752
2012-08-10,01:55:00,824.2500,825.0000,824.0000,824.2500,503
2012-08-10,02:00:00,824.2500,825.2500,824.0000,824.7500,440
2012-08-10,02:05:00,824.7500,825.0000,824.2500,824.2500,229
2012-08-10,02:10:00,824.5000,825.2500,824.2500,825.0000,401
2012-08-10,02:15:00,825.2500,825.2500,824.2500,824.7500,407
2012-08-10,02:20:00,824.7500,824.7500,823.5000,823.5000,466
2012-08-10,02:25:00,823.5000,823.7500,820.7500,821.2500,907
2012-08-10,02:30:00,821.5000,821.7500,820.0000,821.7500,1129
2012-08-10,02:35:00,821.5000,821.5000,820.2500,821.0000,621
2012-08-10,02:40:00,820.7500,821.2500,820.5000,820.7500,433
2012-08-10,02:45:00,820.7500,821.2500,820.5000,821.0000,785
2012-08-10,02:50:00,821.2500,821.2500,817.7500,819.2500,1704
2012-08-10,02:55:00,819.2500,819.5000,817.0000,817.0000,2705
2012-08-10,03:30:00,818.2500,818.2500,818.2500,818.2500,1
2012-08-10,06:00:00,817.5000,820.7500,817.5000,820.5000,437
2012-08-10,06:05:00,820.2500,821.5000,820.0000,821.2500,154
2012-08-10,06:10:00,821.2500,821.7500,820.7500,821.7500,86
2012-08-10,06:15:00,821.7500,822.2500,821.5000,822.2500,79
2012-08-10,06:20:00,822.5000,823.2500,822.0000,822.0000,54
2012-08-10,06:25:00,822.5000,823.5000,822.5000,823.5000,18
2012-08-10,06:30:00,823.2500,823.2500,822.5000,822.7500,24
2012-08-10,06:35:00,823.0000,823.5000,823.0000,823.5000,18
2012-08-10,06:40:00,823.2500,823.2500,823.2500,823.2500,2
2012-08-10,06:45:00,823.5000,823.5000,823.2500,823.5000,18
2012-08-10,06:50:00,823.2500,823.2500,822.5000,822.7500,144
2012-08-10,06:55:00,822.7500,823.2500,822.5000,823.0000,30
2012-08-10,07:00:00,822.7500,823.5000,822.5000,823.5000,40
2012-08-10,07:05:00,823.5000,823.7500,823.5000,823.7500,9
2012-08-10,07:10:00,823.5000,824.0000,823.5000,823.7500,7
2012-08-10,07:15:00,823.5000,823.5000,823.2500,823.2500,5
2012-08-10,07:20:00,823.5000,823.5000,823.2500,823.2500,10
2012-08-10,07:25:00,823.2500,823.2500,822.7500,822.7500,3
2012-08-10,07:30:00,823.2500,823.7500,823.0000,823.0000,25
2012-08-10,07:35:00,823.0000,823.0000,822.5000,822.5000,4
2012-08-10,07:40:00,822.5000,822.7500,822.5000,822.5000,34
2012-08-10,07:45:00,822.7500,823.0000,822.2500,822.5000,35
2012-08-10,07:50:00,822.2500,822.2500,822.0000,822.0000,58
2012-08-10,07:55:00,822.0000,822.0000,822.0000,822.0000,1
2012-08-10,08:00:00,822.5000,823.2500,822.5000,823.0000,56
2012-08-10,08:05:00,823.0000,823.2500,823.0000,823.2500,14
2012-08-10,08:10:00,823.2500,823.5000,823.0000,823.0000,14
2012-08-10,08:20:00,823.0000,823.2500,823.0000,823.0000,3
2012-08-10,08:25:00,823.0000,823.2500,822.7500,822.7500,13
2012-08-10,08:30:00,822.5000,822.7500,822.5000,822.7500,5
2012-08-10,08:35:00,822.7500,822.7500,822.2500,822.2500,2
2012-08-10,08:40:00,822.5000,822.5000,822.2500,822.5000,15
2012-08-10,08:45:00,822.2500,822.2500,822.0000,822.2500,66
2012-08-10,08:50:00,822.2500,822.2500,822.2500,822.2500,15
2012-08-10,08:55:00,822.2500,822.5000,822.2500,822.5000,27
2012-08-10,09:00:00,822.7500,822.7500,822.2500,822.5000,36
2012-08-10,09:05:00,822.2500,822.5000,822.2500,822.2500,6
2012-08-10,09:10:00,822.2500,822.2500,822.0000,822.0000,8
2012-08-10,09:15:00,822.5000,822.5000,822.0000,822.2500,5
2012-08-10,09:20:00,822.2500,822.2500,822.0000,822.0000,40
2012-08-10,09:25:00,822.0000,822.0000,822.0000,822.0000,3
2012-08-10,09:30:00,822.0000,822.0000,821.7500,821.7500,7
2012-08-10,09:35:00,821.7500,822.0000,821.7500,822.0000,4
2012-08-10,09:40:00,822.0000,822.0000,822.0000,822.0000,1
2012-08-10,09:45:00,822.0000,822.0000,822.0000,822.0000,4
2012-08-10,09:50:00,822.0000,822.2500,822.0000,822.2500,12
2012-08-10,09:55:00,822.2500,822.5000,822.2500,822.5000,6
2012-08-10,10:00:00,822.2500,822.2500,821.7500,821.7500,5
2012-08-10,10:05:00,821.7500,821.7500,821.7500,821.7500,1
2012-08-10,10:10:00,821.5000,821.5000,821.5000,821.5000,3
2012-08-10,10:20:00,821.7500,821.7500,821.7500,821.7500,1
2012-08-10,10:25:00,821.7500,822.7500,821.7500,822.7500,18
2012-08-10,10:30:00,822.2500,823.2500,822.2500,823.2500,45
2012-08-10,10:35:00,823.5000,823.5000,823.2500,823.5000,42
2012-08-10,10:40:00,823.7500,824.0000,823.5000,823.7500,33
2012-08-10,10:45:00,823.5000,824.0000,823.5000,824.0000,3
2012-08-10,10:50:00,824.2500,824.2500,823.7500,823.7500,9
2012-08-10,10:55:00,824.2500,824.2500,823.7500,824.0000,3
2012-08-10,11:00:00,824.0000,824.0000,823.7500,824.0000,20
2012-08-10,11:05:00,823.7500,823.7500,823.7500,823.7500,14
2012-08-10,11:10:00,823.7500,824.5000,823.7500,824.5000,15
2012-08-10,11:15:00,824.0000,824.0000,824.0000,824.0000,1
2012-08-10,11:20:00,823.7500,823.7500,823.2500,823.7500,15
2012-08-10,11:25:00,823.7500,823.7500,823.5000,823.7500,11
2012-08-10,11:30:00,823.7500,824.0000,823.5000,823.7500,25
2012-08-10,11:35:00,824.0000,824.2500,823.7500,823.7500,17
2012-08-10,11:40:00,824.0000,824.0000,823.7500,823.7500,5
2012-08-10,11:45:00,823.5000,823.7500,823.5000,823.7500,3
2012-08-10,11:50:00,823.7500,824.0000,823.7500,824.0000,4
2012-08-10,11:55:00,823.7500,824.2500,823.7500,824.2500,4
2012-08-10,12:00:00,824.0000,824.0000,824.0000,824.0000,3
2012-08-10,12:05:00,824.0000,825.0000,824.0000,825.0000,109
2012-08-10,12:10:00,825.0000,825.0000,824.7500,825.0000,28
2012-08-10,12:15:00,824.7500,824.7500,824.5000,824.5000,5
2012-08-10,12:25:00,825.0000,825.0000,825.0000,825.0000,2
2012-08-10,12:30:00,825.0000,825.0000,825.0000,825.0000,4
2012-08-10,12:35:00,825.0000,825.0000,825.0000,825.0000,2
2012-08-10,12:40:00,824.5000,824.7500,824.2500,824.5000,20
2012-08-10,12:45:00,824.0000,824.0000,823.5000,823.7500,65
2012-08-10,12:50:00,823.5000,823.5000,823.2500,823.2500,11
2012-08-10,12:55:00,823.5000,823.5000,823.5000,823.5000,14
2012-08-10,13:00:00,823.7500,823.7500,823.7500,823.7500,4
2012-08-10,13:05:00,823.7500,823.7500,823.7500,823.7500,2
2012-08-10,13:10:00,823.7500,823.7500,823.7500,823.7500,1
2012-08-10,13:15:00,823.7500,823.7500,823.7500,823.7500,1
2012-08-10,13:20:00,823.5000,823.5000,823.5000,823.5000,1
2012-08-10,13:25:00,823.7500,823.7500,823.7500,823.7500,3
2012-08-10,13:30:00,823.7500,823.7500,823.2500,823.2500,11
2012-08-10,13:35:00,823.7500,823.7500,823.2500,823.2500,9
2012-08-10,13:40:00,823.7500,824.0000,823.7500,823.7500,14
2012-08-10,13:45:00,823.5000,823.5000,823.5000,823.5000,1
2012-08-10,14:05:00,823.7500,824.0000,823.7500,824.0000,3
2012-08-10,14:10:00,824.0000,824.0000,824.0000,824.0000,4
2012-08-10,14:15:00,824.0000,824.0000,824.0000,824.0000,7
2012-08-10,14:20:00,824.0000,824.0000,824.0000,824.0000,1
2012-08-10,14:30:00,824.2500,824.2500,824.2500,824.2500,1
2012-08-10,14:35:00,823.7500,824.0000,823.7500,823.7500,3
2012-08-10,14:40:00,823.7500,823.7500,823.5000,823.7500,6
2012-08-10,14:45:00,823.5000,823.5000,823.5000,823.5000,1
2012-08-10,15:00:00,823.7500,823.7500,823.7500,823.7500,4
2012-08-10,15:05:00,823.2500,823.2500,823.0000,823.0000,54
2012-08-10,15:10:00,822.5000,823.0000,822.5000,822.7500,13
2012-08-10,15:15:00,822.5000,822.7500,822.2500,822.2500,11
2012-08-10,15:20:00,822.2500,822.2500,822.0000,822.0000,7
2012-08-10,15:25:00,822.0000,822.2500,822.0000,822.0000,17
2012-08-10,15:30:00,822.5000,823.2500,822.0000,823.2500,86
2012-08-10,15:35:00,823.0000,823.0000,822.2500,822.7500,14
2012-08-10,15:40:00,822.2500,822.2500,822.2500,822.2500,1
2012-08-10,15:45:00,822.5000,822.7500,822.0000,822.7500,36
2012-08-10,15:50:00,822.5000,822.5000,822.5000,822.5000,1
2012-08-10,15:55:00,822.0000,822.2500,822.0000,822.2500,3
2012-08-10,16:00:00,823.0000,823.2500,822.5000,822.5000,9
2012-08-10,16:05:00,823.2500,823.7500,822.7500,823.2500,27
2012-08-10,16:10:00,823.5000,823.7500,823.0000,823.7500,30
2012-08-10,16:15:00,823.7500,824.0000,823.5000,823.5000,7
2012-08-10,16:20:00,823.2500,823.2500,823.0000,823.0000,5
2012-08-10,16:25:00,822.7500,822.7500,822.5000,822.5000,4
2012-08-10,16:30:00,823.2500,823.2500,823.2500,823.2500,3
2012-08-10,16:35:00,822.7500,822.7500,822.7500,822.7500,4
2012-08-10,16:40:00,822.2500,822.7500,822.2500,822.7500,13
2012-08-10,16:45:00,822.2500,822.2500,822.2500,822.2500,2
2012-08-10,16:50:00,822.7500,822.7500,822.7500,822.7500,2
2012-08-10,16:55:00,822.5000,822.5000,822.5000,822.5000,1
2012-08-10,17:00:00,822.5000,822.5000,822.0000,822.2500,21
2012-08-10,17:05:00,822.2500,822.2500,822.0000,822.0000,3
2012-08-10,17:10:00,822.2500,822.2500,822.2500,822.2500,5
2012-08-10,17:15:00,822.2500,822.2500,822.2500,822.2500,23
2012-08-10,17:20:00,822.5000,822.5000,822.5000,822.5000,3
2012-08-10,17:30:00,822.5000,822.5000,822.5000,822.5000,2
2012-08-10,17:35:00,822.5000,822.5000,822.0000,822.5000,40
2012-08-10,17:40:00,822.5000,822.5000,822.5000,822.5000,1
2012-08-10,17:45:00,822.7500,822.7500,822.5000,822.5000,20
2012-08-10,17:50:00,822.7500,823.0000,822.5000,822.7500,23
2012-08-10,17:55:00,822.7500,823.0000,822.7500,823.0000,10
2012-08-10,18:00:00,822.7500,822.7500,822.7500,822.7500,1
2012-08-10,18:05:00,823.0000,823.5000,823.0000,823.5000,24
2012-08-10,18:10:00,823.7500,823.7500,823.7500,823.7500,1
2012-08-10,18:15:00,823.0000,823.5000,823.0000,823.5000,16
2012-08-10,18:20:00,823.0000,823.2500,823.0000,823.2500,2
2012-08-10,18:25:00,823.2500,823.5000,823.2500,823.5000,6
2012-08-10,18:30:00,823.0000,823.0000,823.0000,823.0000,2
2012-08-10,18:35:00,823.7500,823.7500,823.2500,823.5000,16
2012-08-10,18:40:00,823.0000,823.5000,822.7500,823.5000,44
2012-08-10,18:45:00,823.0000,823.0000,822.7500,822.7500,3
2012-08-10,18:50:00,823.0000,823.0000,823.0000,823.0000,6
2012-08-10,18:55:00,822.5000,823.5000,822.5000,823.5000,69
2012-08-10,19:00:00,823.5000,824.0000,823.5000,824.0000,41
2012-08-10,19:05:00,823.7500,824.0000,823.7500,823.7500,61
2012-08-10,19:10:00,824.0000,824.5000,823.7500,824.0000,223
2012-08-10,19:15:00,824.0000,824.0000,823.2500,823.2500,40
2012-08-10,19:20:00,823.2500,824.2500,823.2500,824.2500,22
2012-08-10,19:25:00,824.0000,824.2500,823.0000,823.2500,78
2012-08-10,19:30:00,823.0000,823.0000,822.0000,822.2500,29
2012-08-10,19:35:00,822.2500,823.0000,822.2500,823.0000,11
2012-08-10,19:40:00,823.0000,823.0000,822.7500,823.0000,17
2012-08-10,19:45:00,823.0000,823.5000,823.0000,823.0000,24
2012-08-10,19:50:00,823.7500,823.7500,823.0000,823.2500,26
2012-08-10,19:55:00,823.5000,824.7500,823.5000,824.2500,95
2012-08-10,20:00:00,824.5000,825.0000,824.5000,824.5000,58
2012-08-10,20:05:00,824.5000,826.5000,824.5000,825.2500,218
2012-08-10,20:10:00,825.0000,826.0000,824.7500,825.7500,130
2012-08-10,20:15:00,826.0000,826.5000,824.0000,824.5000,128
2012-08-10,20:20:00,824.5000,825.7500,823.2500,823.7500,321
2012-08-10,20:25:00,823.7500,825.2500,823.0000,825.0000,351
2012-08-10,20:30:00,825.2500,843.7500,811.0000,823.0000,4137
2012-08-10,20:35:00,823.5000,828.7500,822.0000,822.2500,693
2012-08-10,20:40:00,822.2500,824.0000,811.5000,822.0000,1140
2012-08-10,20:45:00,823.0000,824.5000,818.7500,819.5000,628
2012-08-10,20:50:00,819.5000,821.5000,816.2500,820.2500,725
2012-08-10,20:55:00,820.2500,820.2500,818.0000,818.0000,557
2012-08-10,21:00:00,818.0000,819.7500,817.0000,819.0000,668
2012-08-10,21:05:00,819.0000,819.2500,810.0000,810.5000,834
2012-08-10,21:10:00,810.5000,814.2500,810.5000,812.7500,989
2012-08-10,21:15:00,813.2500,817.5000,813.0000,816.2500,474
2012-08-10,21:20:00,815.7500,818.0000,815.2500,815.2500,235
2012-08-10,21:25:00,815.5000,816.0000,813.5000,814.5000,602
2012-08-10,21:30:00,814.2500,817.2500,814.2500,817.2500,458
2012-08-10,21:35:00,817.0000,817.5000,816.0000,816.0000,136
2012-08-10,21:40:00,816.0000,820.0000,816.0000,819.7500,353
2012-08-10,21:45:00,820.0000,821.0000,818.7500,820.2500,533
2012-08-10,21:50:00,820.2500,820.2500,818.5000,818.7500,210
2012-08-10,21:55:00,818.5000,818.5000,817.0000,817.7500,306
2012-08-10,22:00:00,817.7500,818.5000,817.0000,817.7500,294
2012-08-10,22:05:00,817.7500,818.5000,817.5000,818.5000,156
2012-08-10,22:10:00,818.5000,819.0000,817.7500,818.5000,243
2012-08-10,22:15:00,818.7500,822.5000,818.7500,822.2500,535
2012-08-10,22:20:00,822.0000,822.2500,820.7500,822.2500,331
2012-08-10,22:25:00,821.7500,824.0000,821.5000,823.5000,727
2012-08-10,22:30:00,823.5000,824.2500,816.7500,817.7500,1361
2012-08-10,22:35:00,818.0000,821.0000,817.5000,821.0000,952
2012-08-10,22:40:00,820.7500,821.0000,815.7500,818.5000,896
2012-08-10,22:45:00,818.5000,820.5000,817.0000,819.7500,685
2012-08-10,22:50:00,820.0000,820.5000,817.7500,818.5000,433
2012-08-10,22:55:00,818.2500,819.0000,815.5000,818.2500,702
2012-08-10,23:00:00,818.0000,818.7500,814.5000,816.0000,672
2012-08-10,23:05:00,816.0000,817.7500,814.0000,817.7500,712
2012-08-10,23:10:00,817.5000,818.2500,815.5000,817.5000,547
2012-08-10,23:15:00,817.2500,817.2500,814.7500,815.2500,345
2012-08-10,23:20:00,815.2500,817.7500,814.7500,816.5000,489
2012-08-10,23:25:00,816.5000,817.5000,816.2500,816.5000,254
2012-08-10,23:30:00,816.5000,816.5000,812.0000,813.7500,964
2012-08-10,23:35:00,813.7500,816.0000,813.5000,814.2500,427
2012-08-10,23:40:00,814.0000,814.5000,812.7500,813.2500,361
2012-08-10,23:45:00,813.5000,813.5000,812.0000,812.7500,350
2012-08-10,23:50:00,812.7500,813.0000,811.5000,812.2500,355
2012-08-10,23:55:00,812.2500,814.0000,812.0000,812.7500,579
2012-08-11,00:00:00,812.7500,816.0000,812.5000,813.5000,396
2012-08-11,00:05:00,813.5000,814.0000,811.5000,811.7500,231
2012-08-11,00:10:00,811.7500,812.0000,810.0000,810.5000,600
2012-08-11,00:15:00,810.0000,812.7500,810.0000,811.7500,611
2012-08-11,00:20:00,811.5000,812.5000,810.2500,812.5000,384
2012-08-11,00:25:00,812.5000,812.5000,810.2500,811.2500,395
2012-08-11,00:30:00,811.0000,811.0000,809.7500,810.5000,231
2012-08-11,00:35:00,810.2500,811.2500,810.0000,810.2500,243
2012-08-11,00:40:00,810.2500,810.7500,809.7500,810.5000,185
2012-08-11,00:45:00,810.5000,811.5000,810.2500,811.2500,162
2012-08-11,00:50:00,811.0000,812.0000,811.0000,812.0000,154
2012-08-11,00:55:00,812.0000,812.0000,810.2500,810.5000,114
2012-08-11,01:00:00,810.7500,811.2500,810.5000,811.2500,114
2012-08-11,01:05:00,811.2500,812.5000,811.0000,811.2500,229
2012-08-11,01:10:00,811.7500,812.7500,811.2500,812.0000,250
2012-08-11,01:15:00,812.2500,813.7500,811.7500,813.5000,303
2012-08-11,01:20:00,813.2500,816.5000,813.2500,814.7500,1068
2012-08-11,01:25:00,814.7500,816.0000,813.0000,813.0000,258
2012-08-11,01:30:00,812.7500,813.7500,811.2500,811.7500,396
2012-08-11,01:35:00,811.7500,814.0000,811.2500,812.0000,270
2012-08-11,01:40:00,812.0000,812.7500,810.7500,810.7500,218
2012-08-11,01:45:00,811.0000,812.2500,810.2500,810.2500,177
2012-08-11,01:50:00,810.5000,810.5000,804.5000,806.5000,1804
2012-08-11,01:55:00,806.5000,806.7500,802.7500,802.7500,1246
2012-08-11,02:00:00,802.7500,805.2500,799.7500,804.0000,2780
2012-08-11,02:05:00,804.2500,806.7500,803.2500,805.2500,454
2012-08-11,02:10:00,805.2500,808.2500,804.7500,805.2500,581
2012-08-11,02:15:00,805.2500,806.0000,803.7500,803.7500,226
2012-08-11,02:20:00,804.0000,804.5000,803.0000,804.2500,131
2012-08-11,02:25:00,804.0000,807.7500,803.7500,807.2500,417
2012-08-11,02:30:00,807.2500,807.2500,804.0000,805.2500,476
2012-08-11,02:35:00,805.2500,805.2500,801.2500,801.7500,572
2012-08-11,02:40:00,801.7500,802.5000,799.5000,802.5000,981
2012-08-11,02:45:00,803.0000,804.5000,801.0000,801.2500,1026
2012-08-11,02:50:00,801.2500,801.5000,799.5000,801.0000,1216
2012-08-11,02:55:00,801.0000,802.5000,799.2500,801.0000,2759
2012-08-11,03:30:00,800.0000,800.0000,800.0000,800.0000,1
2012-08-13,06:00:00,799.0000,800.2500,795.7500,800.2500,621
2012-08-13,06:05:00,800.5000,804.5000,800.0000,800.2500,404
2012-08-13,06:10:00,801.0000,801.5000,800.2500,801.5000,144
2012-08-13,06:15:00,802.2500,802.2500,800.5000,801.0000,27
2012-08-13,06:20:00,801.5000,801.5000,798.5000,799.2500,55
2012-08-13,06:25:00,799.0000,799.2500,797.7500,798.2500,60
2012-08-13,06:30:00,798.5000,799.2500,798.5000,799.2500,19
2012-08-13,06:35:00,798.7500,799.5000,798.7500,799.0000,9
2012-08-13,06:40:00,799.0000,799.2500,799.0000,799.2500,4
2012-08-13,06:45:00,799.7500,800.0000,798.7500,800.0000,90
2012-08-13,06:50:00,800.2500,800.7500,800.2500,800.7500,65
2012-08-13,06:55:00,800.5000,802.0000,800.5000,801.5000,127
2012-08-13,07:00:00,801.0000,801.2500,801.0000,801.0000,14
2012-08-13,07:05:00,801.2500,801.2500,801.0000,801.2500,13
2012-08-13,07:10:00,800.5000,800.7500,800.5000,800.7500,3
2012-08-13,07:15:00,801.2500,801.7500,801.2500,801.7500,2
2012-08-13,07:20:00,800.2500,800.2500,800.2500,800.2500,1
2012-08-13,07:25:00,800.2500,800.2500,799.5000,799.5000,18
2012-08-13,07:30:00,799.2500,799.2500,799.2500,799.2500,2
2012-08-13,07:35:00,799.5000,799.5000,799.0000,799.0000,3
2012-08-13,07:40:00,799.0000,799.0000,798.7500,798.7500,5
2012-08-13,07:45:00,798.7500,798.7500,798.2500,798.2500,9
2012-08-13,07:50:00,798.5000,798.7500,798.0000,798.2500,24
2012-08-13,07:55:00,798.2500,798.2500,798.2500,798.2500,2
2012-08-13,08:00:00,798.2500,798.2500,798.2500,798.2500,5
2012-08-13,08:05:00,798.7500,799.5000,798.7500,799.5000,4
2012-08-13,08:10:00,799.7500,800.0000,799.5000,800.0000,6
2012-08-13,08:15:00,800.0000,800.2500,799.5000,800.0000,55
2012-08-13,08:20:00,800.2500,800.2500,800.0000,800.0000,5
2012-08-13,08:25:00,800.2500,800.5000,800.2500,800.5000,19
2012-08-13,08:30:00,800.5000,801.2500,800.0000,801.0000,32
2012-08-13,08:35:00,800.7500,800.7500,800.5000,800.5000,11
2012-08-13,08:40:00,800.2500,800.2500,800.2500,800.2500,30
2012-08-13,08:45:00,800.0000,800.0000,798.7500,798.7500,33
2012-08-13,08:50:00,798.5000,799.2500,798.5000,799.2500,18
2012-08-13,08:55:00,799.0000,800.0000,798.7500,798.7500,12
2012-08-13,09:00:00,799.0000,799.0000,797.0000,799.0000,75
2012-08-13,09:05:00,798.5000,799.0000,798.2500,799.0000,11
2012-08-13,09:10:00,798.7500,799.7500,798.5000,799.0000,18
2012-08-13,09:15:00,799.0000,799.2500,798.2500,798.2500,39
2012-08-13,09:20:00,798.7500,799.2500,798.7500,799.2500,14
2012-08-13,09:25:00,799.0000,799.2500,798.5000,798.5000,5
2012-08-13,09:30:00,798.7500,798.7500,798.2500,798.2500,2
2012-08-13,09:35:00,798.0000,798.0000,797.7500,798.0000,4
2012-08-13,09:40:00,798.2500,798.5000,798.2500,798.2500,18
2012-08-13,09:45:00,798.2500,798.2500,797.5000,798.0000,76
2012-08-13,09:50:00,798.0000,798.0000,796.7500,796.7500,30
2012-08-13,09:55:00,796.7500,797.0000,793.7500,794.2500,299
2012-08-13,10:00:00,794.7500,796.0000,793.7500,793.7500,41
2012-08-13,10:05:00,793.7500,794.5000,793.7500,793.7500,13
2012-08-13,10:10:00,793.7500,794.7500,793.0000,794.7500,80
2012-08-13,10:15:00,794.7500,795.2500,794.7500,795.0000,10
2012-08-13,10:20:00,795.5000,795.5000,795.0000,795.2500,13
2012-08-13,10:25:00,795.0000,796.0000,795.0000,796.0000,15
2012-08-13,10:30:00,796.0000,796.5000,795.7500,796.5000,12
2012-08-13,10:35:00,796.0000,796.0000,796.0000,796.0000,1
2012-08-13,10:40:00,796.2500,796.2500,796.2500,796.2500,2
2012-08-13,10:45:00,796.5000,796.7500,796.5000,796.5000,20
2012-08-13,10:50:00,796.5000,796.5000,796.0000,796.0000,11
2012-08-13,10:55:00,795.7500,795.7500,795.7500,795.7500,1
2012-08-13,11:00:00,795.7500,796.0000,795.7500,796.0000,9
2012-08-13,11:05:00,796.5000,796.5000,796.5000,796.5000,1
2012-08-13,11:15:00,796.5000,796.7500,796.5000,796.7500,4
2012-08-13,11:20:00,796.5000,796.5000,796.5000,796.5000,1
2012-08-13,11:25:00,796.5000,796.7500,796.5000,796.7500,2
2012-08-13,11:40:00,796.0000,796.0000,796.0000,796.0000,2
2012-08-13,11:45:00,796.0000,796.0000,796.0000,796.0000,1
2012-08-13,11:50:00,796.0000,796.2500,796.0000,796.2500,2
2012-08-13,12:00:00,795.5000,795.5000,795.5000,795.5000,5
2012-08-13,12:05:00,795.5000,795.7500,795.0000,795.0000,19
2012-08-13,12:10:00,795.0000,795.0000,794.7500,795.0000,8
2012-08-13,12:20:00,795.2500,795.7500,795.0000,795.7500,45
2012-08-13,12:25:00,795.7500,796.5000,795.7500,796.2500,48
2012-08-13,12:35:00,796.7500,796.7500,796.7500,796.7500,25
2012-08-13,12:40:00,797.2500,797.2500,797.2500,797.2500,3
2012-08-13,12:50:00,797.5000,797.5000,797.5000,797.5000,1
2012-08-13,12:55:00,797.7500,797.7500,797.7500,797.7500,5
2012-08-13,13:00:00,797.2500,797.2500,797.2500,797.2500,1
2012-08-13,13:05:00,797.5000,797.5000,797.5000,797.5000,1
2012-08-13,13:15:00,797.5000,797.5000,797.5000,797.5000,3
2012-08-13,13:30:00,797.2500,797.2500,797.2500,797.2500,1
2012-08-13,13:35:00,797.0000,797.0000,796.7500,796.7500,7
2012-08-13,13:40:00,797.0000,797.0000,796.5000,796.5000,3
2012-08-13,13:45:00,796.7500,797.5000,796.7500,797.5000,10
2012-08-13,13:50:00,797.0000,797.2500,796.7500,797.2500,30
2012-08-13,14:00:00,796.7500,796.7500,796.2500,796.2500,3
2012-08-13,14:05:00,795.5000,796.0000,795.2500,796.0000,12
2012-08-13,14:10:00,796.2500,796.5000,796.2500,796.5000,7
2012-08-13,14:15:00,796.5000,796.5000,796.0000,796.0000,4
2012-08-13,14:20:00,795.5000,796.5000,795.5000,796.5000,52
2012-08-13,14:25:00,796.0000,796.0000,796.0000,796.0000,3
2012-08-13,14:30:00,795.7500,796.0000,795.5000,795.5000,5
2012-08-13,14:35:00,796.0000,796.5000,796.0000,796.2500,10
2012-08-13,14:40:00,796.0000,796.2500,796.0000,796.2500,3
2012-08-13,14:45:00,796.5000,796.5000,796.0000,796.5000,6
2012-08-13,14:50:00,795.7500,795.7500,795.0000,795.0000,34
2012-08-13,14:55:00,794.5000,794.7500,794.0000,794.0000,13
2012-08-13,15:00:00,794.0000,794.0000,793.5000,794.0000,16
2012-08-13,15:05:00,793.7500,793.7500,793.0000,793.0000,13
2012-08-13,15:10:00,793.0000,793.0000,791.5000,792.2500,155
2012-08-13,15:15:00,791.7500,791.7500,791.5000,791.7500,51
2012-08-13,15:20:00,791.2500,791.7500,791.2500,791.2500,15
2012-08-13,15:25:00,791.7500,791.7500,791.5000,791.7500,40
2012-08-13,15:30:00,791.7500,791.7500,791.2500,791.7500,20
2012-08-13,15:35:00,791.2500,791.2500,789.0000,789.2500,225
2012-08-13,15:40:00,790.0000,790.5000,789.5000,790.2500,23
2012-08-13,15:45:00,790.2500,791.0000,790.0000,791.0000,21
2012-08-13,15:50:00,792.0000,793.2500,792.0000,793.2500,12
2012-08-13,15:55:00,793.5000,794.0000,791.7500,792.0000,23
2012-08-13,16:00:00,792.2500,792.7500,791.0000,791.0000,23
2012-08-13,16:05:00,791.5000,793.5000,790.5000,791.7500,23
2012-08-13,16:10:00,792.0000,793.5000,792.0000,793.5000,27
2012-08-13,16:15:00,793.7500,793.7500,793.7500,793.7500,3
2012-08-13,16:20:00,794.7500,795.2500,794.5000,794.7500,65
2012-08-13,16:25:00,794.7500,795.0000,794.7500,795.0000,15
2012-08-13,16:30:00,795.0000,795.0000,795.0000,795.0000,8
2012-08-13,16:35:00,795.2500,795.5000,795.0000,795.0000,3
2012-08-13,16:40:00,794.5000,794.5000,794.2500,794.2500,7
2012-08-13,16:45:00,793.7500,794.0000,793.5000,793.5000,9
2012-08-13,16:50:00,794.0000,794.2500,793.7500,793.7500,7
2012-08-13,16:55:00,794.0000,794.2500,794.0000,794.2500,24
2012-08-13,17:00:00,794.2500,794.2500,793.5000,793.5000,3
2012-08-13,17:05:00,794.2500,795.2500,794.2500,795.2500,20
2012-08-13,17:10:00,795.0000,795.2500,795.0000,795.2500,7
2012-08-13,17:15:00,795.5000,796.5000,795.5000,796.2500,10
2012-08-13,17:20:00,796.0000,796.0000,795.7500,795.7500,2
2012-08-13,17:25:00,795.5000,795.5000,795.5000,795.5000,1
2012-08-13,17:30:00,795.5000,795.5000,794.7500,795.2500,7
2012-08-13,17:35:00,795.2500,795.2500,794.0000,794.0000,8
2012-08-13,17:40:00,793.2500,793.5000,792.0000,792.5000,21
2012-08-13,17:45:00,794.0000,795.0000,794.0000,794.2500,20
2012-08-13,17:55:00,793.5000,794.0000,793.0000,793.7500,59
2012-08-13,18:00:00,793.7500,794.0000,793.7500,794.0000,10
2012-08-13,18:05:00,795.2500,795.2500,794.2500,794.2500,5
2012-08-13,18:10:00,794.0000,794.7500,793.7500,794.7500,11
2012-08-13,18:15:00,794.2500,794.5000,794.0000,794.5000,4
2012-08-13,18:25:00,794.5000,794.5000,793.7500,793.7500,4
2012-08-13,18:30:00,793.7500,793.7500,793.5000,793.5000,9
2012-08-13,18:35:00,794.0000,794.0000,793.0000,793.0000,24
2012-08-13,18:40:00,793.0000,793.0000,792.0000,792.0000,40
2012-08-13,18:45:00,792.0000,792.0000,791.5000,791.5000,24
2012-08-13,18:50:00,791.7500,792.0000,791.7500,792.0000,7
2012-08-13,18:55:00,791.7500,793.2500,791.7500,793.2500,25
2012-08-13,19:00:00,793.2500,793.2500,793.0000,793.0000,2
2012-08-13,19:05:00,793.0000,793.7500,793.0000,793.7500,6
2012-08-13,19:10:00,793.0000,793.2500,793.0000,793.2500,4
2012-08-13,19:15:00,793.0000,793.5000,793.0000,793.5000,6
2012-08-13,19:20:00,793.2500,793.2500,793.2500,793.2500,3
2012-08-13,19:25:00,793.2500,794.5000,793.2500,794.5000,17
2012-08-13,19:30:00,794.2500,796.2500,794.2500,796.2500,33
2012-08-13,19:35:00,795.5000,796.2500,795.2500,796.2500,16
2012-08-13,19:40:00,795.7500,795.7500,795.2500,795.2500,8
2012-08-13,19:45:00,795.0000,795.2500,793.7500,795.2500,40
2012-08-13,19:50:00,795.0000,795.5000,795.0000,795.2500,15
2012-08-13,19:55:00,795.2500,795.2500,795.0000,795.2500,5
2012-08-13,20:00:00,795.2500,796.0000,795.2500,795.7500,30
2012-08-13,20:05:00,795.5000,795.5000,794.5000,794.5000,16
2012-08-13,20:10:00,794.5000,794.7500,792.2500,793.0000,65
2012-08-13,20:15:00,792.5000,793.2500,792.5000,792.5000,25
2012-08-13,20:20:00,791.5000,792.0000,791.5000,792.0000,27
2012-08-13,20:25:00,792.7500,793.0000,792.5000,793.0000,8
2012-08-13,20:30:00,792.7500,793.0000,792.7500,792.7500,13
2012-08-13,20:35:00,792.5000,792.5000,789.5000,792.0000,267
2012-08-13,20:40:00,791.7500,792.0000,790.2500,791.7500,43
2012-08-13,20:45:00,791.7500,791.7500,790.2500,790.7500,51
2012-08-13,20:50:00,791.0000,791.0000,786.0000,787.0000,445
2012-08-13,20:55:00,786.7500,787.0000,784.2500,785.0000,844
2012-08-13,21:00:00,784.7500,785.5000,784.2500,785.0000,194
2012-08-13,21:05:00,785.0000,785.0000,781.5000,782.7500,512
2012-08-13,21:10:00,782.2500,784.2500,782.0000,782.0000,447
2012-08-13,21:15:00,782.7500,783.0000,778.5000,778.5000,1096
2012-08-13,21:20:00,778.5000,780.7500,777.7500,780.5000,569
2012-08-13,21:25:00,780.2500,781.7500,779.5000,779.7500,447
2012-08-13,21:30:00,779.7500,780.2500,778.5000,779.7500,616
2012-08-13,21:35:00,779.7500,780.0000,777.0000,777.2500,467
2012-08-13,21:40:00,777.0000,778.0000,776.7500,777.5000,358
2012-08-13,21:45:00,777.5000,780.2500,777.5000,779.5000,352
2012-08-13,21:50:00,779.7500,781.2500,779.5000,781.0000,489
2012-08-13,21:55:00,780.7500,782.0000,780.7500,781.2500,292
2012-08-13,22:00:00,781.2500,782.0000,780.7500,781.0000,428
2012-08-13,22:05:00,781.0000,782.7500,780.2500,782.0000,529
2012-08-13,22:10:00,781.7500,782.2500,781.2500,782.0000,245
2012-08-13,22:15:00,781.7500,782.2500,781.2500,781.7500,282
2012-08-13,22:20:00,782.0000,782.2500,781.7500,782.0000,701
2012-08-13,22:25:00,781.7500,783.5000,781.7500,782.2500,342
2012-08-13,22:30:00,782.5000,787.7500,781.2500,787.2500,2061
2012-08-13,22:35:00,787.2500,788.7500,785.2500,788.5000,1116
2012-08-13,22:40:00,788.2500,788.5000,787.0000,787.2500,873
2012-08-13,22:45:00,787.2500,789.0000,785.5000,788.0000,617
2012-08-13,22:50:00,788.0000,788.7500,787.0000,788.5000,350
2012-08-13,22:55:00,788.5000,788.5000,785.7500,786.7500,492
2012-08-13,23:00:00,786.5000,786.5000,785.2500,785.5000,490
2012-08-13,23:05:00,785.5000,786.0000,783.5000,785.2500,409
2012-08-13,23:10:00,785.2500,786.0000,784.7500,785.7500,217
2012-08-13,23:15:00,786.0000,787.2500,785.0000,785.5000,434
2012-08-13,23:20:00,785.0000,785.5000,784.5000,784.5000,235
2012-08-13,23:25:00,784.7500,787.5000,784.7500,786.5000,520
2012-08-13,23:30:00,786.5000,789.5000,786.0000,788.7500,449
2012-08-13,23:35:00,788.5000,791.0000,787.7500,790.7500,442
2012-08-13,23:40:00,790.7500,792.7500,790.2500,792.2500,780
2012-08-13,23:45:00,792.0000,792.5000,789.5000,789.7500,867
2012-08-13,23:50:00,790.0000,791.0000,789.2500,790.5000,330
2012-08-13,23:55:00,790.5000,791.5000,790.0000,790.2500,179
2012-08-14,00:00:00,790.2500,790.5000,789.7500,790.5000,98
2012-08-14,00:05:00,790.7500,794.0000,790.7500,793.7500,582
2012-08-14,00:10:00,793.5000,793.7500,792.0000,792.7500,294
2012-08-14,00:15:00,793.0000,793.5000,789.2500,789.5000,635
2012-08-14,00:20:00,789.7500,790.5000,787.7500,788.0000,363
2012-08-14,00:25:00,787.7500,787.7500,785.7500,787.2500,306
2012-08-14,00:30:00,787.2500,788.2500,787.0000,787.7500,188
2012-08-14,00:35:00,787.7500,789.0000,787.2500,788.5000,237
2012-08-14,00:40:00,788.5000,790.7500,788.2500,790.5000,278
2012-08-14,00:45:00,790.5000,791.2500,790.2500,790.7500,169
2012-08-14,00:50:00,791.0000,792.5000,790.7500,792.0000,374
2012-08-14,00:55:00,791.7500,792.7500,791.0000,792.7500,525
2012-08-14,01:00:00,793.0000,793.5000,792.0000,792.2500,303
2012-08-14,01:05:00,792.2500,792.2500,790.5000,790.5000,374
2012-08-14,01:10:00,790.7500,791.2500,790.0000,790.0000,193
2012-08-14,01:15:00,790.0000,790.0000,788.0000,788.0000,278
2012-08-14,01:20:00,788.0000,790.0000,787.0000,789.0000,595
2012-08-14,01:25:00,789.0000,789.5000,787.7500,789.2500,296
2012-08-14,01:30:00,789.0000,790.7500,787.7500,790.7500,337
2012-08-14,01:35:00,790.7500,791.5000,789.2500,789.5000,322
2012-08-14,01:40:00,789.7500,791.2500,789.0000,791.0000,250
2012-08-14,01:45:00,791.0000,791.2500,789.2500,790.0000,247
2012-08-14,01:50:00,790.0000,790.2500,788.5000,788.7500,165
2012-08-14,01:55:00,788.7500,788.7500,788.0000,788.2500,155
2012-08-14,02:00:00,788.5000,790.0000,788.2500,789.7500,112
2012-08-14,02:05:00,789.5000,789.5000,786.5000,786.7500,328
2012-08-14,02:10:00,786.7500,788.2500,786.7500,787.5000,210
2012-08-14,02:15:00,787.2500,787.5000,785.5000,786.5000,234
2012-08-14,02:20:00,786.2500,786.2500,785.5000,786.2500,152
2012-08-14,02:25:00,786.2500,788.5000,786.2500,788.5000,73
2012-08-14,02:30:00,788.2500,789.0000,787.2500,787.5000,201
2012-08-14,02:35:00,787.5000,787.5000,786.0000,786.2500,90
2012-08-14,02:40:00,786.0000,786.2500,785.0000,785.0000,670
2012-08-14,02:45:00,784.7500,785.7500,784.0000,784.0000,269
2012-08-14,02:50:00,783.7500,785.0000,783.2500,785.0000,407
2012-08-14,02:55:00,784.7500,786.0000,781.0000,782.5000,3026
2012-08-14,03:30:00,782.7500,782.7500,782.7500,782.7500,1
2012-08-14,06:00:00,784.7500,787.5000,784.5000,786.5000,336
2012-08-14,06:05:00,786.7500,787.2500,786.0000,786.5000,50
2012-08-14,06:10:00,786.5000,786.7500,785.5000,785.5000,13
2012-08-14,06:15:00,786.0000,786.2500,785.2500,785.2500,34
2012-08-14,06:20:00,785.2500,786.2500,785.0000,786.0000,14
2012-08-14,06:25:00,786.2500,786.2500,786.2500,786.2500,7
2012-08-14,06:30:00,786.2500,786.2500,785.7500,785.7500,6
2012-08-14,06:35:00,785.7500,786.0000,785.7500,786.0000,11
2012-08-14,06:40:00,785.7500,785.7500,785.7500,785.7500,1
2012-08-14,06:45:00,785.5000,785.7500,785.2500,785.2500,8
2012-08-14,06:50:00,785.2500,785.2500,785.0000,785.0000,2
2012-08-14,06:55:00,785.2500,785.2500,785.0000,785.0000,2
2012-08-14,07:00:00,784.7500,785.0000,783.5000,784.0000,27
2012-08-14,07:05:00,784.7500,784.7500,784.7500,784.7500,1
2012-08-14,07:10:00,784.5000,785.0000,784.5000,784.7500,8
2012-08-14,07:15:00,784.5000,784.5000,784.0000,784.2500,12
2012-08-14,07:20:00,784.5000,784.5000,784.5000,784.5000,2
2012-08-14,07:25:00,784.5000,784.7500,784.2500,784.2500,5
2012-08-14,07:30:00,784.5000,784.7500,784.5000,784.7500,3
2012-08-14,07:35:00,784.0000,784.0000,784.0000,784.0000,14
2012-08-14,07:40:00,784.7500,785.0000,784.7500,785.0000,29
2012-08-14,07:45:00,785.0000,785.0000,785.0000,785.0000,3
2012-08-14,07:50:00,785.0000,785.2500,785.0000,785.2500,30
2012-08-14,07:55:00,785.5000,785.7500,785.2500,785.2500,6
2012-08-14,08:00:00,785.7500,786.0000,785.7500,786.0000,8
2012-08-14,08:05:00,786.0000,786.2500,785.2500,785.5000,28
2012-08-14,08:10:00,785.2500,785.5000,785.0000,785.2500,7
2012-08-14,08:20:00,784.2500,784.2500,784.2500,784.2500,3
2012-08-14,08:25:00,784.7500,784.7500,783.0000,783.0000,38
2012-08-14,08:30:00,783.0000,784.7500,783.0000,783.7500,24
2012-08-14,08:35:00,784.5000,784.5000,783.0000,784.0000,31
2012-08-14,08:40:00,783.5000,785.0000,783.5000,785.0000,11
2012-08-14,08:45:00,784.0000,784.0000,784.0000,784.0000,2
2012-08-14,08:50:00,784.5000,785.2500,784.5000,785.2500,7
2012-08-14,08:55:00,785.5000,787.0000,785.5000,787.0000,17
2012-08-14,09:00:00,787.0000,787.0000,785.2500,786.7500,77
2012-08-14,09:05:00,786.7500,786.7500,786.2500,786.5000,6
2012-08-14,09:10:00,787.2500,787.5000,787.0000,787.2500,9
2012-08-14,09:15:00,787.7500,787.7500,787.0000,787.0000,7
2012-08-14,09:20:00,787.2500,787.2500,787.2500,787.2500,4
2012-08-14,09:25:00,787.0000,787.0000,787.0000,787.0000,2
2012-08-14,09:35:00,787.2500,787.2500,787.2500,787.2500,1
2012-08-14,09:40:00,787.5000,787.5000,787.2500,787.2500,4
2012-08-14,09:45:00,787.5000,787.5000,787.5000,787.5000,1
2012-08-14,09:55:00,787.2500,787.2500,787.0000,787.0000,5
2012-08-14,10:00:00,787.2500,787.7500,787.2500,787.7500,4
2012-08-14,10:05:00,787.7500,787.7500,787.2500,787.2500,4
2012-08-14,10:10:00,787.7500,787.7500,787.7500,787.7500,3
2012-08-14,10:25:00,787.7500,787.7500,787.7500,787.7500,1
2012-08-14,10:30:00,787.2500,787.5000,787.2500,787.5000,9
2012-08-14,10:35:00,787.2500,787.2500,786.7500,787.0000,4
2012-08-14,10:40:00,787.2500,787.2500,787.2500,787.2500,2
2012-08-14,10:45:00,786.7500,786.7500,786.5000,786.5000,7
2012-08-14,10:50:00,786.0000,786.2500,786.0000,786.2500,38
2012-08-14,10:55:00,786.0000,786.0000,786.0000,786.0000,1
2012-08-14,11:00:00,786.7500,787.0000,786.7500,787.0000,4
2012-08-14,11:05:00,786.7500,787.0000,786.7500,787.0000,4
2012-08-14,11:10:00,786.7500,786.7500,786.7500,786.7500,1
2012-08-14,11:15:00,787.0000,787.0000,786.5000,786.7500,8
2012-08-14,11:20:00,786.7500,786.7500,786.7500,786.7500,1
2012-08-14,11:25:00,787.0000,787.0000,786.5000,786.7500,8
2012-08-14,11:35:00,787.0000,787.0000,787.0000,787.0000,2
2012-08-14,11:40:00,786.5000,786.5000,786.0000,786.0000,4
2012-08-14,11:45:00,786.5000,786.5000,785.7500,785.7500,4
2012-08-14,11:55:00,786.5000,786.5000,786.5000,786.5000,2
2012-08-14,12:05:00,786.0000,786.0000,785.7500,785.7500,2
2012-08-14,12:10:00,785.7500,785.7500,785.7500,785.7500,1
2012-08-14,12:25:00,786.0000,786.0000,785.2500,785.5000,39
2012-08-14,12:30:00,785.7500,785.7500,785.7500,785.7500,2
2012-08-14,13:20:00,786.2500,786.2500,786.2500,786.2500,1
2012-08-14,13:25:00,786.2500,786.2500,786.0000,786.0000,2
2012-08-14,13:35:00,785.5000,785.7500,785.5000,785.5000,5
2012-08-14,13:40:00,785.2500,785.2500,784.7500,785.0000,10
2012-08-14,13:45:00,785.0000,786.0000,785.0000,786.0000,11
2012-08-14,13:50:00,785.2500,786.2500,785.0000,785.7500,54
2012-08-14,13:55:00,785.7500,786.0000,785.7500,786.0000,17
2012-08-14,14:00:00,785.7500,785.7500,785.7500,785.7500,2
2012-08-14,14:05:00,786.2500,786.2500,786.2500,786.2500,13
2012-08-14,14:10:00,786.2500,786.2500,786.2500,786.2500,1
2012-08-14,14:15:00,786.0000,786.0000,784.7500,785.2500,9
2012-08-14,14:20:00,785.2500,785.7500,785.2500,785.5000,5
2012-08-14,14:25:00,785.2500,785.2500,785.0000,785.2500,5
2012-08-14,14:40:00,785.5000,786.0000,785.5000,786.0000,4
2012-08-14,14:50:00,786.2500,786.5000,785.7500,785.7500,20
2012-08-14,14:55:00,785.5000,785.7500,785.0000,785.7500,7
2012-08-14,15:00:00,785.5000,785.5000,785.5000,785.5000,1
2012-08-14,15:20:00,786.5000,786.7500,786.5000,786.5000,4
2012-08-14,15:25:00,786.7500,786.7500,785.0000,785.2500,16
2012-08-14,15:30:00,785.0000,785.5000,785.0000,785.5000,11
2012-08-14,15:35:00,785.2500,785.5000,785.0000,785.2500,11
2012-08-14,15:40:00,785.2500,785.2500,784.7500,785.0000,4
2012-08-14,15:45:00,784.7500,785.0000,784.7500,784.7500,5
2012-08-14,15:50:00,785.2500,787.5000,785.2500,787.0000,27
2012-08-14,15:55:00,786.2500,786.2500,785.7500,786.0000,22
2012-08-14,16:05:00,786.5000,786.5000,786.0000,786.0000,19
2012-08-14,16:10:00,786.0000,786.0000,786.0000,786.0000,15
2012-08-14,16:15:00,786.0000,786.5000,786.0000,786.5000,14
2012-08-14,16:20:00,786.5000,786.5000,786.2500,786.5000,16
2012-08-14,16:25:00,786.5000,786.5000,786.5000,786.5000,6
2012-08-14,16:30:00,786.5000,786.5000,786.5000,786.5000,24
2012-08-14,16:35:00,786.2500,787.7500,786.2500,787.7500,38
2012-08-14,16:40:00,787.0000,787.2500,787.0000,787.2500,3
2012-08-14,16:45:00,787.5000,787.5000,787.5000,787.5000,2
2012-08-14,17:00:00,787.7500,788.0000,787.7500,787.7500,27
2012-08-14,17:05:00,787.7500,787.7500,787.7500,787.7500,1
2012-08-14,17:10:00,787.7500,787.7500,787.7500,787.7500,1
2012-08-14,17:15:00,787.5000,787.5000,787.5000,787.5000,7
2012-08-14,17:20:00,787.7500,787.7500,787.7500,787.7500,1
2012-08-14,17:25:00,787.7500,787.7500,787.7500,787.7500,2
2012-08-14,17:30:00,787.5000,788.5000,787.5000,788.5000,69
2012-08-14,17:35:00,788.7500,789.0000,788.5000,789.0000,45
2012-08-14,17:40:00,788.7500,788.7500,787.7500,787.7500,8
2012-08-14,17:45:00,788.0000,788.5000,788.0000,788.5000,21
2012-08-14,17:50:00,788.7500,790.0000,788.7500,790.0000,31
2012-08-14,17:55:00,789.7500,789.7500,789.7500,789.7500,1
2012-08-14,18:00:00,790.2500,790.2500,790.0000,790.0000,3
2012-08-14,18:05:00,790.0000,790.2500,790.0000,790.2500,3
2012-08-14,18:10:00,790.2500,790.5000,790.2500,790.5000,4
2012-08-14,18:15:00,790.0000,790.0000,790.0000,790.0000,8
2012-08-14,18:20:00,789.7500,789.7500,789.5000,789.5000,4
2012-08-14,18:25:00,789.5000,789.5000,789.5000,789.5000,2
2012-08-14,18:30:00,789.5000,789.7500,789.5000,789.7500,5
2012-08-14,18:35:00,789.7500,789.7500,789.7500,789.7500,3
2012-08-14,18:40:00,790.2500,790.2500,790.2500,790.2500,1
2012-08-14,18:45:00,789.5000,790.0000,789.5000,790.0000,4
2012-08-14,18:50:00,790.2500,790.2500,790.0000,790.0000,2
2012-08-14,18:55:00,789.7500,790.2500,789.7500,790.2500,5
2012-08-14,19:00:00,790.2500,790.2500,789.5000,789.7500,10
2012-08-14,19:05:00,789.5000,789.7500,789.5000,789.7500,7
2012-08-14,19:10:00,789.7500,790.0000,789.2500,789.2500,13
2012-08-14,19:15:00,789.5000,789.5000,789.5000,789.5000,2
2012-08-14,19:20:00,789.5000,789.5000,789.2500,789.5000,4
2012-08-14,19:25:00,789.0000,789.0000,788.2500,788.7500,15
2012-08-14,19:30:00,788.2500,788.5000,788.2500,788.5000,4
2012-08-14,19:35:00,788.7500,789.2500,788.2500,789.0000,13
2012-08-14,19:40:00,788.7500,789.0000,788.2500,789.0000,16
2012-08-14,19:45:00,788.5000,789.2500,788.5000,788.7500,12
2012-08-14,19:50:00,788.7500,788.7500,788.2500,788.7500,15
2012-08-14,19:55:00,788.7500,788.7500,788.5000,788.7500,11
2012-08-14,20:00:00,788.5000,789.0000,788.2500,788.7500,27
2012-08-14,20:05:00,789.0000,789.0000,788.2500,788.2500,24
2012-08-14,20:10:00,788.2500,788.2500,787.5000,787.7500,32
2012-08-14,20:15:00,788.0000,788.0000,787.0000,787.7500,16
2012-08-14,20:20:00,788.0000,788.0000,787.5000,787.7500,21
2012-08-14,20:25:00,787.5000,787.7500,787.2500,787.5000,16
2012-08-14,20:30:00,787.7500,787.7500,787.7500,787.7500,1
2012-08-14,20:35:00,787.5000,788.7500,787.5000,788.5000,42
2012-08-14,20:40:00,788.5000,788.5000,787.5000,787.7500,18
2012-08-14,20:45:00,788.0000,788.5000,787.7500,788.5000,30
2012-08-14,20:50:00,788.2500,788.5000,788.2500,788.5000,8
2012-08-14,20:55:00,788.5000,788.7500,787.7500,788.5000,131
2012-08-14,21:00:00,788.2500,788.7500,787.7500,788.7500,31
2012-08-14,21:05:00,788.5000,789.0000,788.5000,788.7500,37
2012-08-14,21:10:00,789.0000,789.0000,788.2500,788.2500,25
2012-08-14,21:15:00,788.2500,788.5000,788.0000,788.5000,41
2012-08-14,21:20:00,788.0000,788.0000,786.7500,787.0000,64
2012-08-14,21:25:00,787.2500,787.2500,785.0000,785.5000,200
2012-08-14,21:30:00,785.7500,785.7500,784.5000,784.7500,84
2012-08-14,21:35:00,784.7500,785.5000,784.7500,785.5000,34
2012-08-14,21:40:00,785.5000,785.7500,784.7500,785.5000,89
2012-08-14,21:45:00,785.2500,786.0000,785.0000,785.2500,121
2012-08-14,21:50:00,785.2500,785.5000,783.7500,784.0000,140
2012-08-14,21:55:00,784.0000,784.2500,782.2500,783.7500,242
2012-08-14,22:00:00,783.2500,783.2500,779.0000,780.2500,752
2012-08-14,22:05:00,780.2500,781.7500,780.0000,781.2500,284
2012-08-14,22:10:00,781.0000,781.2500,780.5000,780.5000,63
2012-08-14,22:15:00,780.7500,781.5000,780.5000,781.5000,96
2012-08-14,22:20:00,781.2500,782.7500,781.2500,782.5000,55
2012-08-14,22:25:00,782.5000,784.2500,782.2500,783.7500,195
2012-08-14,22:30:00,783.7500,784.5000,781.0000,781.7500,1183
2012-08-14,22:35:00,781.7500,783.5000,781.0000,782.2500,547
2012-08-14,22:40:00,782.0000,783.0000,781.2500,781.7500,304
2012-08-14,22:45:00,782.0000,782.7500,781.5000,781.5000,340
2012-08-14,22:50:00,781.7500,784.5000,781.5000,782.0000,323
2012-08-14,22:55:00,782.0000,785.7500,782.0000,784.2500,564
2012-08-14,23:00:00,784.0000,784.2500,781.2500,782.2500,541
2012-08-14,23:05:00,782.2500,782.5000,780.5000,781.5000,418
2012-08-14,23:10:00,781.5000,782.2500,780.5000,781.0000,503
2012-08-14,23:15:00,781.2500,781.7500,779.5000,779.5000,717
2012-08-14,23:20:00,779.2500,782.7500,779.2500,782.7500,613
2012-08-14,23:25:00,782.5000,785.2500,782.5000,784.2500,571
2012-08-14,23:30:00,784.5000,784.7500,784.0000,784.5000,231
2012-08-14,23:35:00,784.5000,785.5000,784.2500,785.2500,340
2012-08-14,23:40:00,785.0000,785.7500,784.2500,784.2500,322
2012-08-14,23:45:00,784.2500,784.7500,783.2500,784.7500,135
2012-08-14,23:50:00,784.5000,786.5000,783.7500,786.2500,375
2012-08-14,23:55:00,786.2500,786.5000,785.2500,786.2500,352
2012-08-15,00:00:00,786.2500,786.7500,785.0000,785.0000,300
2012-08-15,00:05:00,785.0000,786.0000,784.5000,785.7500,260
2012-08-15,00:10:00,786.0000,786.5000,785.2500,786.0000,310
2012-08-15,00:15:00,786.2500,786.5000,785.5000,786.0000,177
2012-08-15,00:20:00,786.0000,786.5000,784.7500,784.7500,215
2012-08-15,00:25:00,784.5000,785.0000,784.0000,784.5000,156
2012-08-15,00:30:00,784.5000,786.0000,784.0000,784.2500,327
2012-08-15,00:35:00,784.5000,785.0000,783.7500,783.7500,158
2012-08-15,00:40:00,783.7500,785.0000,783.7500,785.0000,71
2012-08-15,00:45:00,784.7500,785.2500,784.2500,785.0000,44
2012-08-15,00:50:00,785.2500,785.5000,784.0000,784.0000,175
2012-08-15,00:55:00,784.0000,785.0000,784.0000,784.2500,118
2012-08-15,01:00:00,784.0000,785.2500,784.0000,785.2500,90
2012-08-15,01:05:00,785.0000,785.5000,785.0000,785.2500,84
2012-08-15,01:10:00,785.0000,785.2500,783.5000,784.2500,246
2012-08-15,01:15:00,784.0000,784.2500,782.5000,782.5000,179
2012-08-15,01:20:00,782.2500,783.2500,781.5000,783.0000,254
2012-08-15,01:25:00,783.0000,783.2500,781.5000,781.5000,183
2012-08-15,01:30:00,781.5000,782.0000,780.5000,781.7500,435
2012-08-15,01:35:00,782.0000,782.0000,780.5000,781.0000,233
2012-08-15,01:40:00,780.7500,781.2500,780.5000,780.7500,129
2012-08-15,01:45:00,780.5000,781.0000,779.7500,779.7500,559
2012-08-15,01:50:00,780.0000,780.0000,777.7500,777.7500,1059
2012-08-15,01:55:00,778.2500,779.7500,778.0000,779.0000,879
2012-08-15,02:00:00,779.2500,779.7500,778.7500,779.2500,298
2012-08-15,02:05:00,779.2500,780.2500,779.2500,780.0000,272
2012-08-15,02:10:00,780.5000,782.0000,780.2500,780.7500,561
2012-08-15,02:15:00,781.2500,782.5000,781.2500,781.5000,240
2012-08-15,02:20:00,781.7500,782.2500,781.0000,781.2500,135
2012-08-15,02:25:00,781.0000,781.2500,780.5000,780.5000,145
2012-08-15,02:30:00,780.7500,780.7500,779.5000,779.5000,123
2012-08-15,02:35:00,779.7500,781.0000,779.5000,781.0000,139
2012-08-15,02:40:00,780.5000,781.0000,780.2500,780.5000,52
2012-08-15,02:45:00,781.0000,781.5000,780.2500,780.7500,129
2012-08-15,02:50:00,780.7500,781.2500,778.7500,779.7500,241
2012-08-15,02:55:00,779.7500,781.0000,778.5000,780.7500,1409
2012-08-15,03:15:00,779.7500,779.7500,779.7500,779.7500,1
2012-08-15,06:00:00,780.0000,782.0000,779.7500,781.5000,133
2012-08-15,06:05:00,781.2500,782.5000,781.2500,782.5000,51
2012-08-15,06:10:00,782.2500,782.2500,781.2500,782.0000,16
2012-08-15,06:15:00,782.0000,782.5000,782.0000,782.2500,4
2012-08-15,06:20:00,782.2500,783.0000,782.0000,783.0000,12
2012-08-15,06:25:00,783.0000,783.0000,783.0000,783.0000,2
2012-08-15,06:30:00,782.7500,782.7500,782.2500,782.5000,15
2012-08-15,06:35:00,782.5000,783.5000,782.5000,783.2500,28
2012-08-15,06:40:00,783.0000,783.2500,782.5000,782.5000,24
2012-08-15,06:50:00,783.2500,783.2500,782.7500,782.7500,5
2012-08-15,06:55:00,782.7500,782.7500,782.7500,782.7500,3
2012-08-15,07:05:00,782.7500,782.7500,782.7500,782.7500,1
2012-08-15,07:10:00,783.0000,783.0000,783.0000,783.0000,5
2012-08-15,07:20:00,782.5000,782.5000,782.5000,782.5000,2
2012-08-15,07:25:00,782.7500,782.7500,782.7500,782.7500,1
2012-08-15,07:30:00,783.0000,783.0000,782.5000,782.5000,7
2012-08-15,07:35:00,782.5000,782.5000,782.2500,782.2500,22
2012-08-15,07:40:00,782.5000,782.7500,782.2500,782.7500,15
2012-08-15,07:45:00,782.5000,782.5000,782.5000,782.5000,1
2012-08-15,07:50:00,783.0000,783.0000,782.7500,782.7500,2
2012-08-15,07:55:00,782.7500,782.7500,782.7500,782.7500,2
2012-08-15,08:05:00,782.5000,782.5000,782.2500,782.2500,6
2012-08-15,08:10:00,782.2500,782.7500,782.2500,782.5000,20
2012-08-15,08:15:00,782.2500,782.2500,782.2500,782.2500,1
2012-08-15,08:20:00,782.5000,782.5000,782.2500,782.2500,2
2012-08-15,08:25:00,782.2500,782.2500,782.2500,782.2500,3
2012-08-15,08:30:00,782.5000,782.5000,782.0000,782.0000,10
2012-08-15,08:35:00,782.2500,782.2500,782.2500,782.2500,2
2012-08-15,08:40:00,782.0000,782.0000,781.7500,781.7500,6
2012-08-15,08:45:00,782.2500,783.0000,782.0000,782.7500,28
2012-08-15,08:50:00,782.5000,782.5000,782.5000,782.5000,7
2012-08-15,08:55:00,782.5000,782.5000,782.2500,782.2500,7
2012-08-15,09:00:00,783.0000,783.0000,782.2500,782.2500,4
2012-08-15,09:05:00,782.2500,782.5000,782.2500,782.5000,11
2012-08-15,09:10:00,782.7500,782.7500,782.7500,782.7500,1
2012-08-15,09:15:00,783.0000,783.0000,782.7500,783.0000,9
2012-08-15,09:20:00,783.0000,783.0000,782.7500,782.7500,11
2012-08-15,09:25:00,783.0000,783.0000,782.7500,782.7500,4
2012-08-15,09:35:00,782.5000,782.5000,782.0000,782.0000,3
2012-08-15,09:40:00,782.2500,783.0000,782.2500,783.0000,5
2012-08-15,09:50:00,782.7500,783.0000,782.5000,782.7500,22
2012-08-15,09:55:00,782.7500,783.5000,782.7500,783.2500,78
2012-08-15,10:00:00,783.5000,784.7500,783.5000,784.7500,39
2012-08-15,10:05:00,784.2500,784.7500,784.2500,784.7500,3
2012-08-15,10:10:00,784.5000,785.2500,784.5000,785.2500,28
2012-08-15,10:15:00,785.0000,785.0000,784.7500,784.7500,4
2012-08-15,10:20:00,785.5000,785.7500,785.2500,785.2500,13
2012-08-15,10:30:00,785.2500,785.2500,785.2500,785.2500,2
2012-08-15,10:35:00,785.5000,785.7500,785.2500,785.5000,49
2012-08-15,10:40:00,785.5000,785.5000,785.5000,785.5000,8
2012-08-15,10:50:00,785.5000,785.5000,785.2500,785.2500,16
2012-08-15,10:55:00,785.0000,785.0000,785.0000,785.0000,1
2012-08-15,11:10:00,784.7500,784.7500,784.7500,784.7500,3
2012-08-15,11:15:00,784.2500,784.2500,784.2500,784.2500,2
2012-08-15,11:20:00,784.7500,784.7500,784.7500,784.7500,1
2012-08-15,11:25:00,784.5000,784.5000,784.5000,784.5000,5
2012-08-15,11:30:00,784.5000,784.5000,784.5000,784.5000,3
2012-08-15,11:40:00,784.7500,784.7500,784.7500,784.7500,2
2012-08-15,11:45:00,784.7500,784.7500,784.7500,784.7500,2
2012-08-15,11:50:00,784.7500,784.7500,784.7500,784.7500,1
2012-08-15,11:55:00,784.2500,784.5000,784.2500,784.5000,10
2012-08-15,12:10:00,784.7500,784.7500,784.2500,784.2500,12
2012-08-15,12:15:00,784.5000,784.7500,784.5000,784.5000,8
2012-08-15,12:20:00,784.7500,784.7500,784.7500,784.7500,1
2012-08-15,12:25:00,784.7500,784.7500,784.7500,784.7500,2
2012-08-15,12:35:00,785.0000,785.0000,785.0000,785.0000,4
2012-08-15,13:05:00,784.7500,784.7500,784.7500,784.7500,1
2012-08-15,13:10:00,784.5000,784.5000,784.5000,784.5000,1
2012-08-15,13:15:00,784.5000,784.5000,784.5000,784.5000,1
2012-08-15,13:20:00,784.7500,784.7500,784.7500,784.7500,1
2012-08-15,13:25:00,785.0000,785.0000,785.0000,785.0000,2
2012-08-15,13:30:00,784.5000,785.0000,784.5000,785.0000,5
2012-08-15,13:35:00,784.7500,785.2500,784.7500,785.2500,7
2012-08-15,13:40:00,785.2500,785.5000,785.2500,785.2500,20
2012-08-15,13:45:00,785.0000,785.0000,784.7500,784.7500,3
2012-08-15,14:00:00,785.2500,785.5000,785.2500,785.5000,8
2012-08-15,14:10:00,785.5000,785.5000,785.2500,785.2500,2
2012-08-15,14:30:00,785.5000,785.7500,785.5000,785.7500,3
2012-08-15,14:35:00,786.0000,786.0000,786.0000,786.0000,3
2012-08-15,14:40:00,785.7500,785.7500,785.7500,785.7500,1
2012-08-15,14:50:00,785.7500,785.7500,785.7500,785.7500,2
2012-08-15,14:55:00,786.2500,787.2500,786.2500,786.5000,19
2012-08-15,15:00:00,786.7500,787.0000,786.7500,787.0000,3
2012-08-15,15:05:00,786.5000,786.7500,786.5000,786.7500,4
2012-08-15,15:10:00,786.7500,786.7500,786.7500,786.7500,2
2012-08-15,15:15:00,786.7500,786.7500,786.7500,786.7500,1
2012-08-15,15:20:00,786.5000,786.5000,786.2500,786.2500,11
2012-08-15,15:30:00,786.5000,787.0000,785.7500,786.0000,13
2012-08-15,15:35:00,785.5000,785.5000,785.2500,785.2500,6
2012-08-15,15:40:00,785.2500,785.2500,785.2500,785.2500,1
2012-08-15,15:45:00,785.5000,785.7500,785.5000,785.7500,2
2012-08-15,15:50:00,785.2500,785.2500,785.0000,785.0000,2
2012-08-15,15:55:00,785.0000,785.2500,785.0000,785.2500,4
2012-08-15,16:05:00,785.7500,785.7500,785.7500,785.7500,1
2012-08-15,16:10:00,786.2500,786.2500,786.2500,786.2500,1
2012-08-15,16:20:00,786.0000,786.0000,786.0000,786.0000,3
2012-08-15,16:25:00,786.2500,786.2500,786.2500,786.2500,1
2012-08-15,16:30:00,785.5000,785.7500,785.5000,785.7500,5
2012-08-15,16:45:00,785.2500,785.5000,785.2500,785.5000,2
2012-08-15,16:50:00,785.2500,785.2500,785.2500,785.2500,1
2012-08-15,16:55:00,785.5000,785.5000,785.5000,785.5000,1
2012-08-15,17:10:00,785.5000,785.5000,785.5000,785.5000,1
2012-08-15,17:35:00,785.5000,785.5000,785.5000,785.5000,1
2012-08-15,17:45:00,785.5000,785.5000,785.5000,785.5000,2
2012-08-15,17:50:00,785.0000,785.0000,785.0000,785.0000,1
2012-08-15,17:55:00,784.7500,784.7500,784.0000,784.2500,11
2012-08-15,18:05:00,784.0000,784.0000,784.0000,784.0000,1
2012-08-15,18:10:00,784.0000,784.5000,783.7500,783.7500,30
2012-08-15,18:15:00,784.0000,784.7500,784.0000,784.7500,4
2012-08-15,18:20:00,784.7500,784.7500,784.7500,784.7500,1
2012-08-15,18:25:00,784.5000,784.7500,784.5000,784.7500,3
2012-08-15,18:35:00,784.2500,784.5000,784.2500,784.2500,5
2012-08-15,18:40:00,784.0000,784.0000,783.5000,784.0000,4
2012-08-15,18:45:00,784.7500,784.7500,784.7500,784.7500,3
2012-08-15,18:55:00,784.5000,784.5000,784.5000,784.5000,1
2012-08-15,19:00:00,784.5000,784.7500,784.5000,784.7500,5
2012-08-15,19:10:00,785.0000,785.0000,785.0000,785.0000,1
2012-08-15,19:15:00,785.5000,786.0000,785.5000,785.5000,3
2012-08-15,19:25:00,785.2500,785.2500,785.0000,785.0000,20
2012-08-15,19:30:00,785.5000,785.5000,785.5000,785.5000,1
2012-08-15,19:35:00,785.5000,785.5000,785.5000,785.5000,12
2012-08-15,19:40:00,785.7500,785.7500,785.7500,785.7500,3
2012-08-15,19:45:00,785.0000,785.0000,784.2500,784.2500,6
2012-08-15,19:50:00,784.2500,784.7500,784.2500,784.2500,6
2012-08-15,19:55:00,784.2500,784.2500,784.0000,784.2500,6
2012-08-15,20:05:00,784.2500,784.2500,784.0000,784.0000,29
2012-08-15,20:15:00,784.0000,784.0000,784.0000,784.0000,4
2012-08-15,20:20:00,783.7500,784.7500,783.7500,784.0000,26
2012-08-15,20:25:00,783.7500,784.0000,783.0000,783.0000,66
2012-08-15,20:30:00,782.7500,783.0000,780.0000,780.2500,125
2012-08-15,20:35:00,780.0000,780.0000,778.0000,778.2500,381
2012-08-15,20:40:00,778.2500,779.5000,778.2500,778.5000,124
2012-08-15,20:45:00,778.2500,780.0000,778.0000,780.0000,138
2012-08-15,20:50:00,780.2500,782.7500,780.0000,782.7500,96
2012-08-15,20:55:00,782.7500,783.7500,780.5000,782.5000,88
2012-08-15,21:00:00,783.2500,783.5000,781.7500,782.2500,74
2012-08-15,21:05:00,782.5000,783.0000,782.0000,782.0000,23
2012-08-15,21:10:00,782.0000,783.5000,782.0000,783.5000,20
2012-08-15,21:15:00,783.2500,784.5000,783.2500,784.2500,19
2012-08-15,21:20:00,784.2500,784.5000,783.5000,783.7500,15
2012-08-15,21:25:00,783.5000,785.5000,783.2500,785.0000,109
2012-08-15,21:30:00,785.2500,785.2500,784.7500,785.2500,128
2012-08-15,21:35:00,785.5000,785.5000,784.2500,784.7500,103
2012-08-15,21:40:00,785.0000,785.5000,784.5000,785.0000,67
2012-08-15,21:45:00,784.7500,785.0000,783.5000,783.7500,84
2012-08-15,21:50:00,783.7500,784.5000,783.7500,784.2500,139
2012-08-15,21:55:00,784.2500,785.0000,784.0000,784.5000,84
2012-08-15,22:00:00,784.5000,785.7500,784.5000,785.5000,141
2012-08-15,22:05:00,785.7500,786.0000,784.7500,785.0000,61
2012-08-15,22:10:00,785.0000,785.7500,785.0000,785.0000,309
2012-08-15,22:15:00,785.2500,785.2500,784.7500,785.0000,125
2012-08-15,22:20:00,785.0000,785.5000,784.7500,785.0000,246
2012-08-15,22:25:00,785.5000,785.7500,784.7500,785.5000,182
2012-08-15,22:30:00,785.7500,789.0000,785.5000,789.0000,1241
2012-08-15,22:35:00,789.0000,789.2500,786.7500,787.2500,652
2012-08-15,22:40:00,787.2500,787.7500,785.2500,786.5000,519
2012-08-15,22:45:00,786.7500,787.2500,785.2500,786.0000,356
2012-08-15,22:50:00,786.5000,787.2500,785.7500,786.5000,425
2012-08-15,22:55:00,786.7500,788.5000,786.2500,787.7500,541
2012-08-15,23:00:00,788.0000,788.2500,786.0000,787.0000,345
2012-08-15,23:05:00,787.0000,787.2500,786.2500,786.2500,168
2012-08-15,23:10:00,786.5000,787.0000,785.5000,787.0000,439
2012-08-15,23:15:00,787.0000,787.2500,786.5000,787.0000,145
2012-08-15,23:20:00,787.0000,787.0000,786.2500,786.2500,61
2012-08-15,23:25:00,786.2500,787.0000,786.2500,786.5000,242
2012-08-15,23:30:00,786.7500,787.0000,785.7500,786.0000,265
2012-08-15,23:35:00,786.0000,786.2500,785.0000,785.7500,242
2012-08-15,23:40:00,786.0000,786.5000,785.2500,786.2500,191
2012-08-15,23:45:00,786.2500,786.5000,785.0000,785.7500,308
2012-08-15,23:50:00,785.7500,787.0000,785.2500,786.7500,295
2012-08-15,23:55:00,787.0000,788.0000,786.7500,786.7500,262
2012-08-16,00:00:00,787.0000,788.7500,787.0000,788.2500,435
2012-08-16,00:05:00,788.2500,789.0000,787.7500,788.2500,707
2012-08-16,00:10:00,788.5000,789.2500,788.0000,788.2500,288
2012-08-16,00:15:00,788.2500,791.2500,788.2500,790.7500,847
2012-08-16,00:20:00,790.7500,791.2500,789.7500,790.2500,533
2012-08-16,00:25:00,790.5000,790.7500,789.0000,789.5000,293
2012-08-16,00:30:00,789.5000,789.7500,788.2500,788.7500,190
2012-08-16,00:35:00,788.7500,789.0000,787.7500,788.5000,265
2012-08-16,00:40:00,789.0000,790.0000,788.5000,789.0000,291
2012-08-16,00:45:00,789.5000,789.7500,788.2500,789.0000,736
2012-08-16,00:50:00,788.7500,789.0000,788.2500,788.7500,410
2012-08-16,00:55:00,788.5000,788.5000,787.7500,788.2500,149
2012-08-16,01:00:00,788.2500,789.7500,787.7500,789.5000,171
2012-08-16,01:05:00,789.7500,790.7500,789.0000,790.5000,197
2012-08-16,01:10:00,790.2500,790.7500,789.7500,790.0000,79
2012-08-16,01:15:00,789.7500,790.5000,789.7500,789.7500,195
2012-08-16,01:20:00,789.7500,790.2500,788.7500,788.7500,160
2012-08-16,01:25:00,788.7500,790.5000,788.5000,790.2500,269
2012-08-16,01:30:00,790.5000,793.2500,790.5000,793.0000,755
2012-08-16,01:35:00,793.0000,796.2500,792.7500,794.7500,1199
2012-08-16,01:40:00,794.2500,794.2500,792.7500,793.0000,483
2012-08-16,01:45:00,793.0000,793.5000,792.0000,792.7500,240
2012-08-16,01:50:00,792.7500,792.7500,789.7500,791.7500,441
2012-08-16,01:55:00,791.7500,792.2500,790.5000,791.7500,207
2012-08-16,02:00:00,792.0000,792.2500,790.0000,791.2500,194
2012-08-16,02:05:00,791.0000,791.5000,790.5000,791.0000,182
2012-08-16,02:10:00,791.0000,794.5000,790.7500,794.5000,367
2012-08-16,02:15:00,794.0000,794.2500,792.5000,792.7500,192
2012-08-16,02:20:00,792.5000,793.0000,792.5000,793.0000,17
2012-08-16,02:25:00,792.7500,793.0000,792.0000,792.2500,16
2012-08-16,02:30:00,792.2500,793.0000,791.7500,792.7500,58
2012-08-16,02:35:00,792.7500,793.0000,791.2500,793.0000,115
2012-08-16,02:40:00,792.7500,795.2500,792.7500,795.0000,146
2012-08-16,02:45:00,794.7500,794.7500,794.0000,794.0000,107
2012-08-16,02:50:00,794.0000,794.2500,793.5000,793.5000,124
2012-08-16,02:55:00,793.2500,795.0000,792.2500,794.0000,2256
2012-08-16,03:15:00,794.0000,794.0000,794.0000,794.0000,1
2012-08-16,06:00:00,793.5000,794.2500,792.7500,792.7500,111
2012-08-16,06:05:00,792.2500,793.2500,792.2500,793.0000,19
2012-08-16,06:10:00,792.7500,793.5000,792.7500,793.5000,11
2012-08-16,06:15:00,793.0000,794.0000,793.0000,793.7500,13
2012-08-16,06:20:00,793.5000,793.7500,793.5000,793.7500,2
2012-08-16,06:25:00,793.0000,793.2500,792.0000,792.7500,57
2012-08-16,06:30:00,792.7500,792.7500,792.7500,792.7500,1
2012-08-16,06:35:00,792.2500,792.2500,792.0000,792.0000,4
2012-08-16,06:45:00,792.5000,792.5000,792.2500,792.2500,12
2012-08-16,06:50:00,792.0000,793.0000,792.0000,793.0000,13
2012-08-16,06:55:00,792.7500,793.0000,792.7500,793.0000,18
2012-08-16,07:00:00,793.0000,794.2500,793.0000,794.2500,24
2012-08-16,07:05:00,794.2500,794.2500,794.0000,794.2500,12
2012-08-16,07:10:00,794.2500,794.2500,793.5000,793.7500,23
2012-08-16,07:15:00,793.7500,794.2500,793.5000,794.2500,22
2012-08-16,07:20:00,794.2500,795.0000,794.0000,794.2500,27
2012-08-16,07:25:00,794.2500,794.2500,794.0000,794.2500,17
2012-08-16,07:30:00,794.5000,795.0000,794.5000,795.0000,23
2012-08-16,07:35:00,794.7500,794.7500,794.2500,794.5000,20
2012-08-16,07:40:00,794.7500,794.7500,794.5000,794.7500,20
2012-08-16,07:45:00,794.7500,795.0000,794.5000,794.7500,71
2012-08-16,07:50:00,794.7500,795.0000,794.7500,794.7500,10
2012-08-16,07:55:00,794.7500,794.7500,794.2500,794.5000,6
2012-08-16,08:00:00,794.5000,794.7500,793.5000,793.5000,12
2012-08-16,08:05:00,793.5000,793.7500,793.5000,793.7500,2
2012-08-16,08:10:00,793.7500,794.7500,793.7500,794.5000,14
2012-08-16,08:15:00,794.7500,794.7500,794.7500,794.7500,10
2012-08-16,08:35:00,794.7500,795.5000,794.7500,795.0000,53
2012-08-16,08:40:00,795.2500,795.2500,795.0000,795.0000,2
2012-08-16,08:45:00,795.2500,795.2500,795.2500,795.2500,1
2012-08-16,08:50:00,795.0000,795.0000,794.7500,794.7500,12
2012-08-16,08:55:00,795.0000,795.0000,795.0000,795.0000,1
2012-08-16,09:00:00,794.7500,794.7500,794.5000,794.7500,17
2012-08-16,09:05:00,794.5000,794.5000,793.5000,793.5000,10
2012-08-16,09:10:00,793.2500,794.0000,793.2500,794.0000,6
2012-08-16,09:15:00,793.7500,793.7500,792.7500,792.7500,25
2012-08-16,09:20:00,793.0000,793.2500,791.5000,792.5000,46
2012-08-16,09:25:00,792.7500,792.7500,791.5000,792.2500,43
2012-08-16,09:30:00,791.5000,792.5000,791.2500,792.0000,31
2012-08-16,09:35:00,792.5000,792.7500,792.5000,792.5000,7
2012-08-16,09:45:00,792.0000,792.0000,792.0000,792.0000,6
2012-08-16,10:05:00,792.2500,792.2500,792.2500,792.2500,1
2012-08-16,10:10:00,792.7500,792.7500,792.2500,792.2500,3
2012-08-16,10:15:00,792.5000,792.7500,792.5000,792.5000,41
2012-08-16,10:25:00,792.2500,792.2500,792.2500,792.2500,7
2012-08-16,10:30:00,792.2500,792.2500,792.0000,792.0000,3
2012-08-16,10:35:00,792.2500,792.2500,792.0000,792.0000,9
2012-08-16,10:40:00,791.7500,792.0000,791.0000,791.2500,19
2012-08-16,10:45:00,791.5000,791.5000,790.7500,791.2500,19
2012-08-16,10:50:00,790.7500,790.7500,790.7500,790.7500,4
2012-08-16,10:55:00,790.7500,790.7500,790.7500,790.7500,12
2012-08-16,11:00:00,790.7500,790.7500,790.7500,790.7500,1
2012-08-16,11:05:00,790.5000,790.5000,789.5000,790.0000,37
2012-08-16,11:10:00,790.7500,790.7500,790.2500,790.5000,6
2012-08-16,11:15:00,790.0000,790.0000,790.0000,790.0000,4
2012-08-16,11:20:00,789.5000,789.5000,789.5000,789.5000,1
2012-08-16,11:30:00,790.2500,790.2500,790.2500,790.2500,1
2012-08-16,11:40:00,790.0000,790.0000,789.7500,789.7500,3
2012-08-16,11:45:00,789.7500,789.7500,789.5000,789.5000,2
2012-08-16,11:55:00,789.7500,790.2500,789.7500,790.2500,5
2012-08-16,12:00:00,789.7500,789.7500,789.7500,789.7500,1
2012-08-16,12:05:00,790.0000,790.0000,790.0000,790.0000,5
2012-08-16,12:10:00,790.0000,790.0000,789.5000,789.5000,4
2012-08-16,12:30:00,790.0000,790.0000,790.0000,790.0000,2
2012-08-16,12:35:00,790.5000,790.5000,790.0000,790.0000,3
2012-08-16,12:40:00,790.0000,790.7500,790.0000,790.7500,14
2012-08-16,12:45:00,790.5000,790.7500,790.5000,790.7500,4
2012-08-16,12:55:00,790.7500,790.7500,790.7500,790.7500,6
2012-08-16,13:00:00,790.2500,790.2500,790.2500,790.2500,2
2012-08-16,13:05:00,790.0000,790.0000,790.0000,790.0000,1
2012-08-16,13:30:00,791.0000,791.0000,791.0000,791.0000,2
2012-08-16,13:35:00,791.2500,791.2500,791.2500,791.2500,1
2012-08-16,13:45:00,791.5000,791.5000,791.0000,791.0000,4
2012-08-16,13:50:00,791.2500,791.2500,791.2500,791.2500,1
2012-08-16,14:00:00,791.2500,791.2500,791.2500,791.2500,1
2012-08-16,14:05:00,791.7500,792.0000,791.7500,792.0000,5
2012-08-16,14:10:00,791.5000,791.7500,791.5000,791.7500,2
2012-08-16,14:15:00,791.7500,791.7500,791.7500,791.7500,2
2012-08-16,14:20:00,792.0000,792.0000,792.0000,792.0000,1
2012-08-16,14:25:00,792.0000,792.0000,791.5000,791.5000,3
2012-08-16,14:30:00,791.5000,791.7500,791.5000,791.7500,2
2012-08-16,14:50:00,791.2500,791.2500,791.0000,791.0000,4
2012-08-16,14:55:00,791.5000,792.2500,791.5000,792.2500,6
2012-08-16,15:00:00,791.5000,791.7500,791.5000,791.5000,7
2012-08-16,15:05:00,791.5000,791.5000,791.0000,791.2500,11
2012-08-16,15:10:00,791.5000,791.5000,791.5000,791.5000,1
2012-08-16,15:15:00,791.2500,791.5000,791.2500,791.2500,7
2012-08-16,15:20:00,792.2500,793.0000,791.5000,791.5000,14
2012-08-16,15:25:00,792.7500,792.7500,792.5000,792.5000,2
2012-08-16,15:30:00,792.2500,792.2500,791.7500,791.7500,3
2012-08-16,15:35:00,793.0000,793.2500,793.0000,793.0000,13
2012-08-16,15:40:00,792.5000,792.5000,792.5000,792.5000,1
2012-08-16,15:50:00,792.2500,792.2500,791.5000,791.5000,6
2012-08-16,15:55:00,791.7500,791.7500,791.2500,791.2500,12
2012-08-16,16:00:00,791.5000,791.5000,791.5000,791.5000,1
2012-08-16,16:05:00,791.5000,791.5000,791.5000,791.5000,4
2012-08-16,16:15:00,791.5000,791.7500,791.5000,791.7500,5
2012-08-16,16:20:00,792.0000,792.0000,792.0000,792.0000,3
2012-08-16,16:25:00,791.5000,791.5000,791.5000,791.5000,1
2012-08-16,16:30:00,791.5000,791.7500,791.5000,791.7500,3
2012-08-16,16:35:00,791.5000,791.5000,791.5000,791.5000,1
2012-08-16,16:40:00,792.0000,793.0000,792.0000,793.0000,35
2012-08-16,16:45:00,793.0000,794.0000,792.5000,794.0000,54
2012-08-16,16:50:00,794.0000,795.0000,794.0000,794.0000,28
2012-08-16,16:55:00,795.0000,796.0000,795.0000,796.0000,55
2012-08-16,17:00:00,795.5000,797.0000,794.7500,796.0000,89
2012-08-16,17:05:00,796.2500,796.2500,795.2500,796.0000,13
2012-08-16,17:10:00,795.5000,795.5000,795.0000,795.0000,5
2012-08-16,17:15:00,795.2500,795.5000,795.2500,795.2500,10
2012-08-16,17:20:00,795.5000,795.5000,795.5000,795.5000,3
2012-08-16,17:25:00,794.7500,794.7500,794.2500,794.2500,16
2012-08-16,17:30:00,795.0000,795.0000,795.0000,795.0000,1
2012-08-16,17:35:00,795.0000,795.5000,795.0000,795.2500,5
2012-08-16,17:40:00,795.2500,795.2500,795.0000,795.2500,4
2012-08-16,17:45:00,795.5000,795.7500,795.0000,795.7500,6
2012-08-16,17:55:00,794.7500,794.7500,794.7500,794.7500,1
2012-08-16,18:05:00,794.7500,795.2500,794.7500,795.2500,3
2012-08-16,18:15:00,795.7500,795.7500,795.0000,795.0000,3
2012-08-16,18:20:00,795.2500,795.2500,795.0000,795.0000,2
2012-08-16,18:25:00,794.5000,795.0000,794.2500,794.5000,7
2012-08-16,18:30:00,795.2500,795.5000,795.2500,795.5000,6
2012-08-16,18:35:00,795.5000,795.7500,795.5000,795.7500,3
2012-08-16,18:40:00,796.0000,796.0000,795.5000,795.5000,23
2012-08-16,18:45:00,795.7500,796.2500,795.2500,795.5000,16
2012-08-16,18:50:00,796.5000,797.0000,796.5000,796.5000,23
2012-08-16,19:00:00,795.7500,796.0000,795.7500,795.7500,9
2012-08-16,19:05:00,795.2500,795.7500,795.2500,795.7500,3
2012-08-16,19:10:00,795.5000,795.5000,795.0000,795.2500,6
2012-08-16,19:20:00,795.7500,795.7500,795.7500,795.7500,2
2012-08-16,19:25:00,796.2500,796.5000,796.2500,796.5000,4
2012-08-16,19:30:00,796.5000,796.5000,796.0000,796.0000,6
2012-08-16,19:35:00,796.0000,796.0000,795.5000,796.0000,10
2012-08-16,19:40:00,796.2500,796.2500,795.2500,796.0000,5
2012-08-16,19:45:00,796.2500,796.7500,796.2500,796.5000,13
2012-08-16,19:50:00,796.7500,796.7500,796.0000,796.2500,20
2012-08-16,19:55:00,795.7500,796.5000,795.7500,796.0000,22
2012-08-16,20:00:00,796.2500,796.7500,796.2500,796.7500,11
2012-08-16,20:05:00,796.7500,797.5000,796.7500,797.2500,65
2012-08-16,20:10:00,797.2500,798.5000,797.0000,798.2500,235
2012-08-16,20:15:00,798.5000,798.5000,798.0000,798.5000,26
2012-08-16,20:20:00,798.2500,798.7500,798.2500,798.2500,66
2012-08-16,20:25:00,798.2500,798.7500,798.0000,798.0000,27
2012-08-16,20:30:00,798.0000,798.0000,795.0000,797.5000,75
2012-08-16,20:35:00,798.0000,798.5000,796.7500,797.2500,68
2012-08-16,20:40:00,797.2500,799.7500,797.2500,799.2500,145
2012-08-16,20:45:00,799.2500,799.5000,798.2500,798.5000,68
2012-08-16,20:50:00,798.5000,799.0000,798.0000,798.7500,46
2012-08-16,20:55:00,798.5000,799.0000,798.0000,798.5000,36
2012-08-16,21:00:00,798.5000,799.2500,798.2500,799.0000,39
2012-08-16,21:05:00,798.7500,799.2500,798.2500,798.2500,29
2012-08-16,21:10:00,798.0000,798.0000,797.0000,797.0000,29
2012-08-16,21:15:00,797.0000,797.5000,795.7500,796.5000,70
2012-08-16,21:20:00,796.7500,797.0000,796.2500,796.7500,33
2012-08-16,21:25:00,796.5000,796.7500,795.2500,795.5000,131
2012-08-16,21:30:00,795.5000,796.0000,793.0000,793.0000,372
2012-08-16,21:35:00,792.7500,794.2500,792.2500,793.5000,216
2012-08-16,21:40:00,793.2500,794.7500,793.2500,794.2500,59
2012-08-16,21:45:00,794.2500,795.7500,794.2500,795.5000,83
2012-08-16,21:50:00,795.2500,795.5000,795.0000,795.0000,77
2012-08-16,21:55:00,795.0000,795.5000,794.5000,795.0000,132
2012-08-16,22:00:00,795.0000,795.2500,794.5000,795.2500,31
2012-08-16,22:05:00,795.0000,795.7500,794.7500,794.7500,75
2012-08-16,22:10:00,794.7500,795.0000,794.5000,794.5000,39
2012-08-16,22:15:00,794.7500,795.7500,794.7500,795.2500,86
2012-08-16,22:20:00,795.2500,796.0000,795.0000,795.5000,106
2012-08-16,22:25:00,795.5000,795.5000,794.7500,795.0000,63
2012-08-16,22:30:00,795.2500,798.0000,795.0000,797.5000,807
2012-08-16,22:35:00,797.7500,798.7500,796.5000,798.2500,491
2012-08-16,22:40:00,798.2500,798.7500,796.7500,797.0000,220
2012-08-16,22:45:00,797.2500,798.5000,796.7500,798.2500,244
2012-08-16,22:50:00,798.0000,798.0000,794.7500,795.5000,391
2012-08-16,22:55:00,795.5000,796.5000,794.0000,794.5000,258
2012-08-16,23:00:00,794.5000,795.2500,794.0000,794.2500,166
2012-08-16,23:05:00,794.7500,795.7500,794.2500,795.0000,162
2012-08-16,23:10:00,794.7500,795.7500,794.2500,795.2500,263
2012-08-16,23:15:00,795.0000,795.7500,794.5000,795.2500,181
2012-08-16,23:20:00,795.0000,795.5000,794.5000,794.5000,117
2012-08-16,23:25:00,795.0000,796.0000,794.0000,796.0000,201
2012-08-16,23:30:00,796.0000,796.5000,795.5000,795.7500,227
2012-08-16,23:35:00,795.7500,796.5000,795.5000,796.5000,289
2012-08-16,23:40:00,796.2500,796.7500,796.2500,796.2500,184
2012-08-16,23:45:00,796.5000,797.5000,796.2500,796.7500,210
2012-08-16,23:50:00,797.0000,797.2500,795.2500,796.7500,205
2012-08-16,23:55:00,797.0000,798.5000,796.2500,798.5000,244
2012-08-17,00:00:00,798.5000,800.7500,798.2500,799.0000,1157
2012-08-17,00:05:00,799.0000,799.5000,797.7500,798.5000,157
2012-08-17,00:10:00,798.7500,799.0000,798.2500,799.0000,126
2012-08-17,00:15:00,799.0000,799.2500,798.5000,798.7500,127
2012-08-17,00:20:00,798.7500,799.0000,797.0000,797.2500,229
2012-08-17,00:25:00,797.7500,798.2500,797.5000,798.0000,74
2012-08-17,00:30:00,798.0000,798.0000,797.0000,797.0000,105
2012-08-17,00:35:00,797.5000,798.0000,797.0000,797.7500,117
2012-08-17,00:40:00,797.7500,798.2500,797.0000,797.5000,170
2012-08-17,00:45:00,797.5000,797.5000,797.0000,797.5000,145
2012-08-17,00:50:00,797.5000,798.7500,797.5000,798.2500,180
2012-08-17,00:55:00,798.2500,798.5000,797.7500,798.0000,49
2012-08-17,01:00:00,797.7500,797.7500,797.0000,797.0000,184
2012-08-17,01:05:00,797.2500,798.0000,797.2500,797.7500,56
2012-08-17,01:10:00,797.2500,797.5000,797.0000,797.0000,64
2012-08-17,01:15:00,797.0000,798.5000,797.0000,798.2500,282
2012-08-17,01:20:00,798.2500,798.7500,798.0000,798.7500,102
2012-08-17,01:25:00,798.7500,798.7500,798.0000,798.5000,30
2012-08-17,01:30:00,798.5000,799.2500,797.5000,797.7500,174
2012-08-17,01:35:00,797.5000,798.7500,797.5000,798.5000,359
2012-08-17,01:40:00,798.5000,799.2500,798.2500,798.5000,157
2012-08-17,01:45:00,798.5000,799.2500,798.0000,798.7500,169
2012-08-17,01:50:00,799.2500,800.5000,799.0000,800.2500,844
2012-08-17,01:55:00,800.2500,800.5000,799.2500,799.7500,322
2012-08-17,02:00:00,800.0000,801.0000,799.2500,799.5000,531
2012-08-17,02:05:00,799.2500,799.5000,798.0000,798.5000,254
2012-08-17,02:10:00,798.2500,799.7500,798.2500,799.7500,108
2012-08-17,02:15:00,800.0000,800.7500,799.5000,800.0000,172
2012-08-17,02:20:00,800.0000,800.0000,799.2500,799.2500,98
2012-08-17,02:25:00,799.0000,799.7500,799.0000,799.5000,71
2012-08-17,02:30:00,799.2500,799.2500,798.5000,799.0000,194
2012-08-17,02:35:00,799.0000,799.5000,798.0000,798.0000,93
2012-08-17,02:40:00,798.2500,798.5000,797.7500,798.0000,115
2012-08-17,02:45:00,798.0000,798.5000,797.7500,798.2500,164
2012-08-17,02:50:00,798.0000,798.5000,796.5000,796.7500,431
2012-08-17,02:55:00,796.5000,798.5000,796.2500,798.0000,1620
2012-08-17,03:15:00,797.7500,797.7500,797.7500,797.7500,1
2012-08-17,06:00:00,796.0000,796.5000,795.0000,795.5000,181
2012-08-17,06:05:00,795.0000,796.0000,794.2500,795.7500,39
2012-08-17,06:10:00,794.7500,795.0000,794.7500,795.0000,3
2012-08-17,06:15:00,795.5000,795.7500,795.2500,795.2500,11
2012-08-17,06:20:00,794.7500,795.0000,794.0000,794.2500,75
2012-08-17,06:25:00,794.2500,794.2500,793.5000,793.5000,15
2012-08-17,06:30:00,794.7500,795.0000,794.0000,794.0000,16
2012-08-17,06:35:00,793.7500,794.2500,793.7500,794.2500,6
2012-08-17,06:40:00,794.2500,794.2500,794.0000,794.0000,5
2012-08-17,06:45:00,794.5000,794.5000,794.0000,794.0000,8
2012-08-17,06:50:00,794.7500,795.0000,794.5000,795.0000,24
2012-08-17,06:55:00,795.0000,795.0000,795.0000,795.0000,1
2012-08-17,07:00:00,795.2500,795.2500,795.0000,795.0000,4
2012-08-17,07:05:00,795.5000,795.5000,795.5000,795.5000,3
2012-08-17,07:10:00,795.5000,795.5000,795.5000,795.5000,5
2012-08-17,07:15:00,795.5000,795.5000,795.5000,795.5000,2
2012-08-17,07:20:00,795.7500,795.7500,795.7500,795.7500,2
2012-08-17,07:25:00,795.2500,795.5000,795.2500,795.5000,6
2012-08-17,07:30:00,795.5000,795.5000,795.2500,795.2500,6
2012-08-17,07:35:00,795.0000,795.0000,794.5000,794.5000,8
2012-08-17,07:40:00,794.5000,794.5000,794.5000,794.5000,2
2012-08-17,07:45:00,794.2500,794.2500,794.0000,794.0000,36
2012-08-17,08:00:00,794.5000,794.5000,794.5000,794.5000,3
2012-08-17,08:05:00,794.0000,794.0000,794.0000,794.0000,5
2012-08-17,08:10:00,794.0000,794.7500,794.0000,794.7500,3
2012-08-17,08:40:00,794.7500,794.7500,794.7500,794.7500,4
2012-08-17,08:50:00,794.7500,794.7500,794.7500,794.7500,9
2012-08-17,09:05:00,795.2500,795.2500,795.2500,795.2500,2
2012-08-17,09:10:00,795.5000,795.5000,795.0000,795.2500,20
2012-08-17,09:15:00,795.5000,795.7500,795.5000,795.7500,8
2012-08-17,09:20:00,795.7500,795.7500,795.2500,795.2500,15
2012-08-17,09:25:00,795.7500,795.7500,795.0000,795.2500,68
2012-08-17,09:30:00,795.2500,795.2500,795.2500,795.2500,1
2012-08-17,09:35:00,795.5000,795.5000,794.5000,794.7500,19
2012-08-17,09:40:00,795.2500,795.2500,795.2500,795.2500,2
2012-08-17,09:45:00,795.5000,795.5000,794.7500,794.7500,7
2012-08-17,09:50:00,794.7500,794.7500,794.7500,794.7500,5
2012-08-17,09:55:00,795.5000,795.5000,795.5000,795.5000,3
2012-08-17,10:00:00,795.5000,795.5000,795.5000,795.5000,8
2012-08-17,10:05:00,795.2500,795.2500,795.0000,795.0000,10
2012-08-17,10:10:00,795.0000,795.0000,795.0000,795.0000,1
2012-08-17,10:20:00,795.5000,795.5000,795.2500,795.2500,37
2012-08-17,10:25:00,795.0000,795.2500,794.7500,794.7500,7
2012-08-17,10:30:00,794.7500,794.7500,794.7500,794.7500,12
2012-08-17,10:35:00,795.2500,795.5000,795.0000,795.5000,40
2012-08-17,10:45:00,795.0000,795.0000,795.0000,795.0000,1
2012-08-17,10:50:00,795.0000,795.5000,795.0000,795.2500,7
2012-08-17,11:20:00,795.2500,795.5000,795.2500,795.5000,3
2012-08-17,11:25:00,795.0000,795.0000,795.0000,795.0000,1
2012-08-17,11:30:00,795.2500,795.2500,794.5000,794.7500,26
2012-08-17,12:00:00,795.0000,795.0000,795.0000,795.0000,2
2012-08-17,12:15:00,795.0000,795.2500,795.0000,795.2500,3
2012-08-17,12:25:00,795.0000,795.0000,795.0000,795.0000,3
2012-08-17,12:40:00,794.7500,794.7500,794.7500,794.7500,1
2012-08-17,12:45:00,794.7500,794.7500,794.7500,794.7500,3
2012-08-17,12:55:00,794.7500,794.7500,794.7500,794.7500,1
2012-08-17,13:00:00,795.2500,795.2500,795.2500,795.2500,1
2012-08-17,13:05:00,795.2500,795.2500,795.2500,795.2500,3
2012-08-17,13:15:00,795.2500,795.2500,795.2500,795.2500,5
2012-08-17,13:35:00,795.2500,795.5000,795.2500,795.5000,3
2012-08-17,13:40:00,795.5000,795.5000,795.5000,795.5000,4
2012-08-17,13:45:00,795.5000,795.5000,795.5000,795.5000,1
2012-08-17,13:55:00,795.2500,795.2500,795.2500,795.2500,1
2012-08-17,14:00:00,795.5000,795.5000,795.5000,795.5000,2
2012-08-17,14:10:00,795.2500,795.2500,795.2500,795.2500,1
2012-08-17,14:20:00,795.5000,795.5000,795.5000,795.5000,2
2012-08-17,14:25:00,795.5000,795.5000,795.5000,795.5000,6
2012-08-17,14:35:00,795.5000,795.5000,795.5000,795.5000,6
2012-08-17,14:40:00,795.2500,795.5000,795.2500,795.5000,3
2012-08-17,14:45:00,795.2500,795.2500,795.2500,795.2500,4
2012-08-17,14:50:00,795.5000,795.7500,795.5000,795.7500,2
2012-08-17,14:55:00,795.7500,796.5000,795.7500,796.5000,25
2012-08-17,15:00:00,796.5000,796.5000,796.0000,796.0000,4
2012-08-17,15:05:00,795.7500,795.7500,795.5000,795.5000,7
2012-08-17,15:10:00,795.7500,795.7500,795.5000,795.5000,2
2012-08-17,15:15:00,795.5000,795.7500,795.5000,795.7500,3
2012-08-17,15:20:00,795.7500,795.7500,795.7500,795.7500,1
2012-08-17,15:25:00,796.2500,796.2500,796.2500,796.2500,1
2012-08-17,15:35:00,796.0000,796.5000,796.0000,796.5000,4
2012-08-17,15:40:00,796.0000,796.0000,796.0000,796.0000,2
2012-08-17,15:50:00,796.5000,796.5000,796.5000,796.5000,1
2012-08-17,15:55:00,796.7500,796.7500,796.7500,796.7500,13
2012-08-17,16:00:00,796.2500,796.2500,796.2500,796.2500,5
2012-08-17,16:05:00,795.7500,795.7500,795.7500,795.7500,1
2012-08-17,16:10:00,796.0000,796.2500,796.0000,796.2500,2
2012-08-17,16:35:00,796.5000,796.5000,796.2500,796.2500,14
2012-08-17,16:40:00,796.2500,796.2500,796.2500,796.2500,4
2012-08-17,16:45:00,796.2500,797.0000,796.2500,797.0000,16
2012-08-17,16:50:00,797.0000,797.2500,797.0000,797.0000,8
2012-08-17,16:55:00,797.0000,797.0000,796.7500,796.7500,4
2012-08-17,17:00:00,796.7500,797.0000,796.7500,797.0000,7
2012-08-17,17:15:00,797.0000,797.2500,797.0000,797.2500,41
2012-08-17,17:20:00,797.2500,797.2500,797.2500,797.2500,8
2012-08-17,17:25:00,797.0000,797.0000,797.0000,797.0000,1
2012-08-17,17:30:00,796.5000,797.0000,796.5000,797.0000,3
2012-08-17,17:35:00,797.0000,797.0000,796.7500,796.7500,2
2012-08-17,17:40:00,797.0000,797.0000,797.0000,797.0000,1
2012-08-17,17:45:00,797.2500,797.7500,797.2500,797.7500,7
2012-08-17,17:50:00,797.2500,797.2500,797.2500,797.2500,1
2012-08-17,17:55:00,797.0000,797.0000,796.7500,797.0000,7
2012-08-17,18:00:00,796.5000,797.2500,796.5000,797.2500,19
2012-08-17,18:05:00,796.7500,796.7500,796.2500,796.2500,6
2012-08-17,18:10:00,796.2500,796.5000,796.2500,796.2500,4
2012-08-17,18:15:00,796.5000,796.5000,796.5000,796.5000,5
2012-08-17,18:25:00,796.2500,796.2500,795.7500,796.0000,21
2012-08-17,18:30:00,795.7500,796.2500,795.5000,796.2500,12
2012-08-17,18:35:00,796.0000,796.5000,796.0000,796.5000,9
2012-08-17,18:40:00,796.7500,797.0000,796.7500,797.0000,3
2012-08-17,18:45:00,796.5000,796.5000,796.2500,796.2500,5
2012-08-17,18:50:00,796.2500,796.2500,796.2500,796.2500,1
2012-08-17,19:00:00,796.2500,796.2500,796.2500,796.2500,4
2012-08-17,19:05:00,796.2500,796.2500,796.2500,796.2500,2
2012-08-17,19:10:00,796.2500,796.2500,796.2500,796.2500,1
2012-08-17,19:15:00,796.2500,796.2500,796.2500,796.2500,2
2012-08-17,19:20:00,796.0000,796.0000,796.0000,796.0000,10
2012-08-17,19:25:00,796.0000,796.0000,795.7500,795.7500,3
2012-08-17,19:30:00,795.7500,795.7500,795.7500,795.7500,1
2012-08-17,19:35:00,796.0000,796.0000,796.0000,796.0000,2
2012-08-17,19:40:00,795.5000,796.0000,795.5000,796.0000,31
2012-08-17,19:45:00,796.0000,796.0000,795.0000,795.5000,26
2012-08-17,19:50:00,795.7500,795.7500,795.2500,795.2500,7
2012-08-17,20:00:00,795.0000,795.2500,794.5000,794.5000,35
2012-08-17,20:05:00,794.5000,795.5000,794.0000,795.2500,60
2012-08-17,20:10:00,795.7500,795.7500,795.2500,795.5000,8
2012-08-17,20:15:00,795.0000,795.2500,794.7500,795.2500,7
2012-08-17,20:20:00,795.5000,795.5000,795.2500,795.5000,14
2012-08-17,20:25:00,796.0000,796.0000,795.5000,795.5000,15
2012-08-17,20:30:00,796.0000,797.0000,796.0000,796.0000,126
2012-08-17,20:35:00,797.0000,797.5000,797.0000,797.0000,22
2012-08-17,20:40:00,796.5000,796.7500,796.2500,796.2500,12
2012-08-17,20:45:00,796.2500,796.2500,796.2500,796.2500,2
2012-08-17,20:50:00,797.0000,797.0000,796.7500,797.0000,7
2012-08-17,20:55:00,797.2500,798.0000,797.0000,797.7500,111
2012-08-17,21:00:00,798.0000,799.2500,797.7500,798.2500,181
2012-08-17,21:05:00,798.0000,799.5000,798.0000,798.7500,147
2012-08-17,21:10:00,798.7500,798.7500,798.2500,798.5000,41
2012-08-17,21:15:00,798.7500,799.2500,798.2500,798.5000,61
2012-08-17,21:20:00,798.2500,798.5000,797.5000,798.2500,178
2012-08-17,21:25:00,798.0000,799.2500,798.0000,799.2500,97
2012-08-17,21:30:00,799.2500,799.5000,799.0000,799.0000,36
2012-08-17,21:35:00,799.5000,799.5000,799.0000,799.5000,71
2012-08-17,21:40:00,799.5000,799.7500,799.0000,799.7500,122
2012-08-17,21:45:00,799.7500,800.5000,799.7500,800.5000,118
2012-08-17,21:50:00,800.5000,801.0000,799.2500,799.2500,163
2012-08-17,21:55:00,799.2500,799.7500,799.0000,799.5000,142
2012-08-17,22:00:00,799.2500,800.5000,799.2500,799.5000,249
2012-08-17,22:05:00,799.5000,799.7500,799.0000,799.0000,162
2012-08-17,22:10:00,799.0000,800.0000,798.7500,799.2500,109
2012-08-17,22:15:00,799.0000,799.5000,798.5000,799.0000,94
2012-08-17,22:20:00,799.2500,800.7500,799.0000,800.5000,84
2012-08-17,22:25:00,800.7500,802.5000,800.7500,801.2500,400
2012-08-17,22:30:00,801.0000,803.2500,800.7500,802.2500,1115
2012-08-17,22:35:00,802.5000,804.0000,802.2500,803.0000,412
2012-08-17,22:40:00,803.0000,804.0000,802.0000,803.7500,609
2012-08-17,22:45:00,803.7500,804.5000,803.0000,803.5000,627
2012-08-17,22:50:00,803.2500,804.0000,802.5000,803.5000,434
2012-08-17,22:55:00,803.2500,803.5000,801.5000,802.2500,358
2012-08-17,23:00:00,802.5000,802.7500,801.7500,802.2500,765
2012-08-17,23:05:00,802.5000,803.0000,802.2500,802.5000,139
2012-08-17,23:10:00,802.7500,803.0000,801.5000,802.0000,508
2012-08-17,23:15:00,802.0000,802.2500,800.7500,801.5000,225
2012-08-17,23:20:00,802.0000,802.5000,801.5000,802.2500,260
2012-08-17,23:25:00,802.2500,802.5000,801.5000,801.7500,135
2012-08-17,23:30:00,802.0000,802.0000,801.7500,801.7500,139
2012-08-17,23:35:00,801.7500,802.0000,799.5000,799.7500,477
2012-08-17,23:40:00,799.5000,800.2500,798.5000,799.2500,254
2012-08-17,23:45:00,799.2500,799.5000,797.7500,798.2500,483
2012-08-17,23:50:00,798.2500,800.0000,798.0000,799.7500,259
2012-08-17,23:55:00,799.7500,800.2500,799.2500,799.5000,151
2012-08-18,00:00:00,799.5000,799.7500,798.7500,799.2500,371
2012-08-18,00:05:00,799.2500,799.5000,798.5000,798.5000,185
2012-08-18,00:10:00,798.7500,799.0000,797.7500,799.0000,468
2012-08-18,00:15:00,798.5000,799.0000,798.2500,799.0000,120
2012-08-18,00:20:00,798.7500,799.7500,798.5000,799.0000,151
2012-08-18,00:25:00,799.2500,799.5000,798.5000,798.5000,99
2012-08-18,00:30:00,798.2500,799.2500,798.2500,799.2500,132
2012-08-18,00:35:00,799.5000,800.0000,798.7500,799.2500,217
2012-08-18,00:40:00,799.0000,799.7500,799.0000,799.7500,57
2012-08-18,00:45:00,800.0000,800.7500,799.7500,800.7500,190
2012-08-18,00:50:00,800.2500,800.5000,799.2500,799.5000,146
2012-08-18,00:55:00,799.2500,799.7500,798.7500,799.2500,85
2012-08-18,01:00:00,799.2500,800.2500,798.7500,800.0000,129
2012-08-18,01:05:00,800.0000,800.0000,799.5000,800.0000,41
2012-08-18,01:10:00,800.2500,801.5000,800.2500,801.5000,150
2012-08-18,01:15:00,801.5000,802.0000,801.2500,801.5000,205
2012-08-18,01:20:00,801.2500,801.7500,801.2500,801.2500,71
2012-08-18,01:25:00,801.7500,802.5000,801.5000,802.2500,248
2012-08-18,01:30:00,802.0000,802.5000,802.0000,802.0000,53
2012-08-18,01:35:00,802.0000,802.0000,800.2500,800.2500,149
2012-08-18,01:40:00,800.7500,800.7500,799.2500,799.2500,114
2012-08-18,01:45:00,799.2500,800.2500,799.2500,799.7500,120
2012-08-18,01:50:00,799.5000,800.0000,799.0000,799.5000,200
2012-08-18,01:55:00,799.7500,799.7500,798.5000,798.7500,87
2012-08-18,02:00:00,798.5000,799.5000,798.2500,799.2500,113
2012-08-18,02:05:00,799.0000,800.2500,799.0000,800.0000,127
2012-08-18,02:10:00,799.7500,801.5000,799.7500,801.2500,270
2012-08-18,02:15:00,801.5000,801.7500,799.7500,800.2500,157
2012-08-18,02:20:00,800.2500,800.7500,799.7500,800.2500,56
2012-08-18,02:25:00,800.2500,801.0000,799.7500,799.7500,171
2012-08-18,02:30:00,800.0000,800.2500,799.5000,799.5000,163
2012-08-18,02:35:00,800.0000,800.2500,798.2500,799.0000,267
2012-08-18,02:40:00,798.7500,799.5000,798.5000,799.2500,96
2012-08-18,02:45:00,799.2500,799.7500,799.2500,799.5000,105
2012-08-18,02:50:00,799.5000,799.5000,797.0000,797.7500,709
2012-08-18,02:55:00,797.7500,799.5000,797.2500,799.0000,2587
2012-08-18,03:15:00,798.5000,798.5000,798.5000,798.5000,1
2012-08-20,06:00:00,799.0000,803.7500,798.7500,802.7500,427
2012-08-20,06:05:00,803.0000,803.5000,802.7500,803.0000,30
2012-08-20,06:10:00,803.0000,803.2500,802.7500,803.0000,31
2012-08-20,06:15:00,802.7500,803.7500,802.5000,803.5000,35
2012-08-20,06:20:00,803.2500,804.7500,803.2500,804.5000,46
2012-08-20,06:25:00,804.5000,804.5000,803.2500,804.0000,22
2012-08-20,06:30:00,803.7500,803.7500,803.2500,803.2500,6
2012-08-20,06:35:00,803.5000,804.0000,803.5000,803.5000,4
2012-08-20,06:40:00,804.2500,804.2500,803.7500,803.7500,13
2012-08-20,06:45:00,803.7500,804.0000,803.5000,804.0000,11
2012-08-20,06:50:00,803.5000,803.5000,802.5000,802.5000,27
2012-08-20,06:55:00,803.2500,803.2500,802.5000,802.5000,22
2012-08-20,07:00:00,802.7500,802.7500,802.5000,802.5000,37
2012-08-20,07:05:00,803.0000,803.0000,802.5000,802.5000,3
2012-08-20,07:10:00,802.5000,802.7500,802.5000,802.7500,3
2012-08-20,07:15:00,802.2500,802.2500,802.2500,802.2500,1
2012-08-20,07:20:00,802.2500,802.2500,802.2500,802.2500,4
2012-08-20,07:25:00,802.0000,802.7500,802.0000,802.5000,14
2012-08-20,07:30:00,802.5000,802.7500,802.5000,802.7500,3
2012-08-20,07:35:00,802.5000,802.5000,802.5000,802.5000,2
2012-08-20,07:40:00,802.5000,802.7500,802.5000,802.7500,3
2012-08-20,07:45:00,802.7500,802.7500,802.2500,802.2500,29
2012-08-20,07:50:00,803.0000,803.0000,803.0000,803.0000,4
2012-08-20,07:55:00,802.7500,802.7500,802.7500,802.7500,4
2012-08-20,08:00:00,802.0000,802.0000,801.7500,801.7500,8
2012-08-20,08:05:00,802.2500,802.5000,802.2500,802.2500,7
2012-08-20,08:10:00,801.7500,802.5000,801.7500,802.5000,6
2012-08-20,08:25:00,802.5000,802.5000,802.5000,802.5000,3
2012-08-20,08:30:00,802.5000,802.5000,802.2500,802.5000,3
2012-08-20,08:35:00,802.5000,802.7500,802.0000,802.0000,25
2012-08-20,08:45:00,802.5000,802.7500,802.5000,802.7500,3
2012-08-20,08:50:00,802.2500,802.2500,802.2500,802.2500,10
2012-08-20,08:55:00,802.0000,802.0000,801.0000,801.5000,26
2012-08-20,09:00:00,801.7500,801.7500,801.7500,801.7500,1
2012-08-20,09:05:00,801.7500,801.7500,801.5000,801.5000,4
2012-08-20,09:10:00,801.5000,801.5000,800.5000,800.5000,13
2012-08-20,09:15:00,800.7500,802.0000,800.7500,802.0000,11
2012-08-20,09:20:00,802.0000,802.0000,801.7500,801.7500,2
2012-08-20,09:25:00,801.7500,802.2500,801.5000,802.2500,12
2012-08-20,09:35:00,801.7500,802.5000,801.7500,802.2500,22
2012-08-20,09:40:00,802.5000,802.7500,802.5000,802.7500,3
2012-08-20,09:45:00,802.2500,802.2500,802.0000,802.0000,5
2012-08-20,09:50:00,802.0000,802.5000,802.0000,802.5000,11
2012-08-20,09:55:00,802.7500,802.7500,801.5000,801.7500,35
2012-08-20,10:05:00,801.7500,801.7500,801.7500,801.7500,2
2012-08-20,10:10:00,801.7500,801.7500,801.7500,801.7500,1
2012-08-20,10:15:00,802.0000,802.0000,802.0000,802.0000,1
2012-08-20,10:20:00,802.2500,802.5000,802.2500,802.5000,5
2012-08-20,10:25:00,802.7500,803.5000,802.7500,803.5000,27
2012-08-20,10:30:00,803.0000,803.7500,803.0000,803.7500,4
2012-08-20,10:35:00,804.0000,805.2500,804.0000,805.2500,178
2012-08-20,10:40:00,805.2500,805.5000,804.5000,804.5000,17
2012-08-20,10:50:00,804.2500,804.2500,804.2500,804.2500,2
2012-08-20,10:55:00,804.7500,805.7500,804.7500,805.5000,16
2012-08-20,11:00:00,805.5000,805.5000,804.7500,804.7500,3
2012-08-20,11:05:00,804.5000,804.5000,804.5000,804.5000,3
2012-08-20,11:10:00,804.7500,805.0000,804.7500,805.0000,17
2012-08-20,11:30:00,804.7500,804.7500,804.2500,804.2500,7
2012-08-20,11:35:00,804.5000,804.5000,804.5000,804.5000,2
2012-08-20,11:40:00,804.5000,804.7500,804.5000,804.7500,2
2012-08-20,12:05:00,804.7500,804.7500,804.7500,804.7500,1
2012-08-20,12:10:00,804.5000,804.7500,804.2500,804.2500,3
2012-08-20,12:15:00,804.5000,804.5000,804.5000,804.5000,1
2012-08-20,12:20:00,804.2500,804.2500,804.2500,804.2500,1
2012-08-20,12:25:00,804.2500,804.2500,804.0000,804.0000,4
2012-08-20,12:35:00,804.0000,804.0000,804.0000,804.0000,1
2012-08-20,13:05:00,804.5000,804.5000,804.5000,804.5000,1
2012-08-20,13:15:00,804.2500,804.2500,804.2500,804.2500,1
2012-08-20,13:20:00,804.5000,804.5000,804.2500,804.5000,5
2012-08-20,13:30:00,804.0000,804.0000,804.0000,804.0000,1
2012-08-20,13:40:00,804.5000,805.0000,804.0000,804.5000,20
2012-08-20,13:45:00,804.0000,804.2500,804.0000,804.2500,3
2012-08-20,13:50:00,804.2500,804.2500,804.2500,804.2500,1
2012-08-20,13:55:00,804.2500,804.2500,804.2500,804.2500,1
2012-08-20,14:20:00,804.7500,804.7500,804.7500,804.7500,7
2012-08-20,14:25:00,804.7500,805.2500,804.7500,805.2500,2
2012-08-20,14:40:00,805.0000,805.7500,805.0000,805.7500,18
2012-08-20,14:45:00,805.7500,805.7500,805.7500,805.7500,2
2012-08-20,14:50:00,805.7500,806.0000,805.5000,805.5000,13
2012-08-20,14:55:00,805.5000,805.5000,805.2500,805.5000,21
2012-08-20,15:00:00,805.7500,805.7500,805.5000,805.5000,6
2012-08-20,15:05:00,805.5000,805.5000,805.5000,805.5000,3
2012-08-20,15:10:00,805.5000,805.5000,805.5000,805.5000,2
2012-08-20,15:20:00,805.7500,805.7500,805.7500,805.7500,4
2012-08-20,15:25:00,805.5000,805.5000,805.5000,805.5000,7
2012-08-20,15:30:00,805.5000,805.5000,805.5000,805.5000,10
2012-08-20,15:35:00,805.7500,805.7500,805.2500,805.2500,14
2012-08-20,15:40:00,805.5000,805.5000,805.0000,805.2500,13
2012-08-20,15:45:00,805.5000,806.0000,805.5000,806.0000,50
2012-08-20,15:50:00,805.7500,805.7500,805.5000,805.5000,12
2012-08-20,16:00:00,805.5000,805.5000,805.5000,805.5000,2
2012-08-20,16:05:00,805.7500,805.7500,805.7500,805.7500,3
2012-08-20,16:10:00,805.5000,805.5000,805.5000,805.5000,1
2012-08-20,16:20:00,805.7500,805.7500,805.7500,805.7500,7
2012-08-20,16:30:00,806.0000,806.0000,806.0000,806.0000,16
2012-08-20,16:35:00,806.2500,806.5000,806.0000,806.0000,7
2012-08-20,16:40:00,805.7500,806.2500,805.7500,806.2500,7
2012-08-20,16:45:00,806.5000,807.7500,805.7500,807.7500,425
2012-08-20,16:50:00,807.7500,807.7500,807.0000,807.5000,101
2012-08-20,16:55:00,807.5000,808.0000,807.5000,808.0000,67
2012-08-20,17:00:00,808.0000,808.7500,808.0000,808.5000,77
2012-08-20,17:05:00,808.2500,808.5000,808.2500,808.2500,3
2012-08-20,17:10:00,808.5000,808.5000,808.5000,808.5000,6
2012-08-20,17:15:00,808.5000,808.5000,808.5000,808.5000,1
2012-08-20,17:20:00,808.7500,809.7500,808.7500,809.7500,104
2012-08-20,17:25:00,809.5000,809.5000,808.7500,808.7500,13
2012-08-20,17:30:00,809.5000,809.7500,809.0000,809.0000,35
2012-08-20,17:40:00,808.7500,808.7500,807.0000,807.0000,15
2012-08-20,17:45:00,807.5000,807.7500,807.5000,807.7500,5
2012-08-20,17:50:00,807.7500,808.2500,807.7500,808.2500,5
2012-08-20,17:55:00,807.7500,807.7500,807.2500,807.2500,4
2012-08-20,18:00:00,807.0000,807.2500,806.5000,806.5000,7
2012-08-20,18:05:00,806.5000,806.7500,806.2500,806.7500,11
2012-08-20,18:20:00,806.2500,806.2500,806.2500,806.2500,1
2012-08-20,18:25:00,806.7500,807.7500,806.7500,807.7500,10
2012-08-20,18:35:00,807.0000,807.0000,807.0000,807.0000,1
2012-08-20,18:50:00,807.7500,808.0000,807.7500,808.0000,5
2012-08-20,18:55:00,807.7500,808.2500,807.7500,808.2500,30
2012-08-20,19:00:00,808.5000,808.7500,808.0000,808.0000,3
2012-08-20,19:15:00,807.5000,807.7500,807.5000,807.7500,3
2012-08-20,19:20:00,807.2500,807.2500,807.0000,807.2500,7
2012-08-20,19:25:00,807.0000,807.0000,806.7500,806.7500,4
2012-08-20,19:30:00,807.0000,807.0000,807.0000,807.0000,4
2012-08-20,19:35:00,807.0000,807.0000,807.0000,807.0000,3
2012-08-20,19:40:00,806.7500,806.7500,806.7500,806.7500,1
2012-08-20,19:45:00,806.7500,806.7500,805.2500,805.2500,64
2012-08-20,19:50:00,805.7500,805.7500,804.2500,804.2500,13
2012-08-20,19:55:00,804.7500,804.7500,804.5000,804.5000,20
2012-08-20,20:00:00,804.5000,805.0000,804.0000,805.0000,12
2012-08-20,20:05:00,804.7500,804.7500,804.2500,804.2500,8
2012-08-20,20:10:00,803.7500,804.0000,803.2500,803.5000,50
2012-08-20,20:15:00,803.7500,803.7500,803.2500,803.2500,5
2012-08-20,20:20:00,803.7500,803.7500,803.0000,803.0000,12
2012-08-20,20:25:00,803.0000,803.0000,802.2500,803.0000,24
2012-08-20,20:30:00,802.5000,803.2500,802.5000,803.0000,12
2012-08-20,20:35:00,803.0000,803.2500,802.7500,803.2500,12
2012-08-20,20:40:00,803.0000,803.0000,803.0000,803.0000,11
2012-08-20,20:45:00,803.0000,803.2500,803.0000,803.0000,10
2012-08-20,20:50:00,803.5000,804.5000,803.5000,803.5000,119
2012-08-20,20:55:00,803.5000,803.7500,803.5000,803.7500,6
2012-08-20,21:00:00,803.7500,804.2500,802.5000,803.5000,283
2012-08-20,21:05:00,803.2500,803.7500,803.2500,803.7500,16
2012-08-20,21:10:00,803.0000,803.0000,802.5000,802.5000,20
2012-08-20,21:15:00,802.7500,802.7500,802.2500,802.2500,6
2012-08-20,21:20:00,802.2500,802.7500,802.2500,802.5000,11
2012-08-20,21:25:00,802.2500,802.7500,802.2500,802.7500,27
2012-08-20,21:30:00,802.2500,803.5000,802.2500,803.5000,81
2012-08-20,21:35:00,803.2500,803.5000,802.2500,802.7500,55
2012-08-20,21:40:00,802.7500,803.7500,802.5000,802.7500,69
2012-08-20,21:45:00,802.5000,802.7500,802.0000,802.0000,31
2012-08-20,21:50:00,802.5000,802.5000,800.7500,801.0000,151
2012-08-20,21:55:00,801.2500,801.2500,800.0000,800.7500,93
2012-08-20,22:00:00,801.0000,801.2500,800.5000,800.7500,111
2012-08-20,22:05:00,800.7500,800.7500,800.5000,800.5000,52
2012-08-20,22:10:00,800.7500,800.7500,800.5000,800.5000,29
2012-08-20,22:15:00,800.7500,800.7500,800.0000,800.0000,45
2012-08-20,22:20:00,800.2500,801.0000,800.0000,800.7500,88
2012-08-20,22:25:00,801.0000,802.5000,800.7500,802.5000,74
2012-08-20,22:30:00,802.7500,804.2500,801.5000,802.0000,943
2012-08-20,22:35:00,802.2500,804.2500,801.5000,803.0000,339
2012-08-20,22:40:00,803.5000,805.0000,802.7500,804.5000,347
2012-08-20,22:45:00,804.7500,807.7500,804.7500,807.5000,790
2012-08-20,22:50:00,807.5000,808.2500,806.2500,807.2500,927
2012-08-20,22:55:00,807.0000,808.5000,807.0000,808.2500,278
2012-08-20,23:00:00,808.2500,810.0000,808.2500,809.2500,913
2012-08-20,23:05:00,809.5000,813.7500,809.5000,813.2500,1714
2012-08-20,23:10:00,813.0000,815.7500,812.7500,815.0000,1235
2012-08-20,23:15:00,815.0000,815.0000,813.7500,814.5000,645
2012-08-20,23:20:00,814.5000,815.5000,814.5000,815.0000,561
2012-08-20,23:25:00,815.2500,816.0000,813.5000,814.2500,832
2012-08-20,23:30:00,814.0000,815.2500,814.0000,814.5000,395
2012-08-20,23:35:00,814.7500,814.7500,813.5000,813.7500,428
2012-08-20,23:40:00,813.7500,814.5000,813.0000,813.5000,372
2012-08-20,23:45:00,813.5000,813.5000,810.7500,812.0000,579
2012-08-20,23:50:00,811.7500,812.0000,810.7500,811.0000,335
2012-08-20,23:55:00,811.2500,811.2500,810.0000,811.0000,258
2012-08-21,00:00:00,811.0000,811.2500,809.5000,809.7500,368
2012-08-21,00:05:00,810.0000,810.5000,809.5000,810.0000,145
2012-08-21,00:10:00,809.5000,810.5000,809.0000,810.5000,259
2012-08-21,00:15:00,810.5000,811.2500,810.2500,810.7500,198
2012-08-21,00:20:00,810.7500,812.0000,810.5000,812.0000,211
2012-08-21,00:25:00,811.5000,812.0000,811.2500,811.7500,98
2012-08-21,00:30:00,812.0000,814.0000,811.5000,813.2500,572
2012-08-21,00:35:00,813.2500,813.7500,812.5000,812.5000,358
2012-08-21,00:40:00,812.5000,813.0000,811.5000,811.7500,178
2012-08-21,00:45:00,811.7500,812.5000,811.5000,811.7500,96
2012-08-21,00:50:00,812.0000,813.5000,811.7500,813.5000,261
2012-08-21,00:55:00,813.5000,814.5000,813.2500,814.0000,575
2012-08-21,01:00:00,814.0000,815.0000,814.0000,815.0000,464
2012-08-21,01:05:00,815.0000,815.2500,813.7500,814.2500,153
2012-08-21,01:10:00,814.5000,815.5000,814.2500,815.2500,119
2012-08-21,01:15:00,815.2500,815.2500,814.5000,815.0000,194
2012-08-21,01:20:00,814.7500,815.5000,814.7500,815.2500,192
2012-08-21,01:25:00,815.2500,815.7500,815.0000,815.7500,253
2012-08-21,01:30:00,815.7500,816.2500,814.7500,815.0000,416
2012-08-21,01:35:00,814.7500,815.2500,814.0000,814.5000,96
2012-08-21,01:40:00,814.5000,815.7500,814.2500,814.7500,181
2012-08-21,01:45:00,814.7500,815.2500,814.5000,814.5000,108
2012-08-21,01:50:00,814.5000,815.7500,814.2500,815.5000,131
2012-08-21,01:55:00,815.5000,817.2500,815.5000,817.2500,418
2012-08-21,02:00:00,817.2500,817.2500,814.7500,815.7500,331
2012-08-21,02:05:00,815.5000,817.0000,815.5000,816.7500,647
2012-08-21,02:10:00,816.5000,816.7500,815.7500,816.5000,128
2012-08-21,02:15:00,816.5000,817.5000,816.5000,817.0000,230
2012-08-21,02:20:00,816.7500,817.0000,815.2500,816.0000,357
2012-08-21,02:25:00,815.7500,816.7500,814.5000,816.5000,503
2012-08-21,02:30:00,816.2500,816.5000,815.5000,815.7500,266
2012-08-21,02:35:00,815.7500,816.0000,815.2500,816.0000,147
2012-08-21,02:40:00,815.5000,816.0000,815.2500,816.0000,108
2012-08-21,02:45:00,815.7500,816.2500,815.7500,816.0000,180
2012-08-21,02:50:00,816.0000,816.2500,815.7500,815.7500,299
2012-08-21,02:55:00,815.7500,816.5000,814.0000,815.5000,1722
2012-08-21,03:15:00,815.2500,815.2500,815.2500,815.2500,1
2012-08-21,06:00:00,814.7500,816.0000,814.2500,815.2500,278
2012-08-21,06:05:00,814.5000,815.2500,813.5000,815.2500,57
2012-08-21,06:10:00,815.0000,815.0000,814.2500,814.2500,9
2012-08-21,06:15:00,814.2500,814.7500,814.2500,814.7500,17
2012-08-21,06:20:00,814.7500,814.7500,814.0000,814.2500,26
2012-08-21,06:25:00,814.0000,814.0000,813.7500,813.7500,6
2012-08-21,06:30:00,814.2500,814.7500,814.0000,814.5000,39
2012-08-21,06:35:00,814.7500,814.7500,814.5000,814.5000,3
2012-08-21,06:40:00,814.5000,814.5000,813.7500,814.2500,9
2012-08-21,06:45:00,814.5000,814.5000,814.0000,814.0000,5
2012-08-21,07:00:00,814.2500,814.2500,814.0000,814.0000,7
2012-08-21,07:05:00,814.5000,814.7500,814.5000,814.7500,3
2012-08-21,07:10:00,814.7500,814.7500,814.7500,814.7500,1
2012-08-21,07:15:00,814.7500,814.7500,814.7500,814.7500,1
2012-08-21,07:20:00,814.5000,814.7500,814.5000,814.7500,3
2012-08-21,07:30:00,814.7500,815.0000,814.5000,815.0000,14
2012-08-21,07:35:00,814.7500,815.0000,814.5000,815.0000,4
2012-08-21,07:40:00,815.0000,815.0000,815.0000,815.0000,10
2012-08-21,07:45:00,815.0000,815.2500,815.0000,815.0000,7
2012-08-21,07:50:00,815.0000,815.0000,814.7500,814.7500,5
2012-08-21,07:55:00,815.0000,815.5000,815.0000,815.5000,8
2012-08-21,08:00:00,815.0000,815.5000,815.0000,815.5000,8
2012-08-21,08:10:00,815.7500,816.0000,815.7500,816.0000,21
2012-08-21,08:15:00,815.2500,815.2500,815.2500,815.2500,5
2012-08-21,08:35:00,815.2500,815.2500,815.2500,815.2500,1
2012-08-21,08:40:00,815.0000,815.0000,815.0000,815.0000,1
2012-08-21,08:45:00,815.2500,815.2500,815.2500,815.2500,23
2012-08-21,08:50:00,815.2500,815.2500,815.2500,815.2500,1
2012-08-21,08:55:00,815.2500,815.2500,815.0000,815.0000,11
2012-08-21,09:00:00,815.2500,815.2500,815.2500,815.2500,3
2012-08-21,09:10:00,816.0000,816.2500,815.7500,816.2500,36
2012-08-21,09:15:00,816.5000,816.5000,816.2500,816.2500,6
2012-08-21,09:20:00,816.2500,817.0000,816.2500,816.2500,37
2012-08-21,09:30:00,816.0000,816.0000,815.7500,815.7500,4
2012-08-21,09:35:00,815.7500,816.2500,815.7500,816.2500,5
2012-08-21,09:40:00,816.5000,816.5000,816.5000,816.5000,1
2012-08-21,09:45:00,816.7500,817.0000,816.2500,816.5000,7
2012-08-21,09:50:00,816.5000,816.5000,816.5000,816.5000,2
2012-08-21,09:55:00,817.0000,817.0000,816.7500,817.0000,25
2012-08-21,10:00:00,816.7500,817.2500,816.7500,817.2500,12
2012-08-21,10:15:00,817.2500,817.2500,817.0000,817.0000,2
2012-08-21,10:20:00,817.0000,817.0000,817.0000,817.0000,1
2012-08-21,10:25:00,817.2500,817.2500,817.2500,817.2500,2
2012-08-21,10:30:00,817.5000,818.0000,817.2500,817.2500,26
2012-08-21,10:35:00,817.5000,818.0000,817.5000,818.0000,7
2012-08-21,10:40:00,817.5000,817.7500,817.5000,817.7500,8
2012-08-21,10:45:00,817.7500,817.7500,817.7500,817.7500,1
2012-08-21,10:50:00,817.7500,818.0000,817.7500,818.0000,6
2012-08-21,10:55:00,817.7500,818.0000,817.5000,817.5000,8
2012-08-21,11:00:00,818.0000,818.0000,817.7500,817.7500,44
2012-08-21,11:05:00,817.7500,818.0000,817.5000,817.5000,4
2012-08-21,11:10:00,818.0000,818.0000,817.7500,817.7500,21
2012-08-21,11:15:00,817.2500,817.5000,817.2500,817.5000,2
2012-08-21,11:20:00,817.7500,818.0000,817.7500,818.0000,4
2012-08-21,11:30:00,817.7500,817.7500,817.7500,817.7500,5
2012-08-21,11:35:00,817.7500,817.7500,817.7500,817.7500,8
2012-08-21,11:45:00,818.0000,818.0000,817.0000,817.0000,4
2012-08-21,11:50:00,817.2500,817.7500,817.2500,817.7500,3
2012-08-21,12:00:00,817.7500,817.7500,817.7500,817.7500,1
2012-08-21,12:05:00,818.0000,818.0000,818.0000,818.0000,3
2012-08-21,12:10:00,818.0000,818.2500,818.0000,818.0000,6
2012-08-21,12:20:00,817.7500,817.7500,817.7500,817.7500,3
2012-08-21,12:25:00,817.7500,817.7500,817.7500,817.7500,1
2012-08-21,12:30:00,817.7500,817.7500,817.7500,817.7500,3
2012-08-21,12:35:00,817.7500,817.7500,817.5000,817.5000,4
2012-08-21,12:40:00,817.7500,818.0000,817.7500,818.0000,5
2012-08-21,12:45:00,818.0000,818.0000,818.0000,818.0000,2
2012-08-21,12:50:00,818.0000,818.0000,817.7500,817.7500,5
2012-08-21,13:00:00,817.7500,817.7500,817.7500,817.7500,1
2012-08-21,13:05:00,817.5000,817.7500,817.5000,817.7500,13
2012-08-21,13:20:00,818.0000,818.0000,818.0000,818.0000,1
2012-08-21,13:25:00,817.7500,817.7500,817.7500,817.7500,1
2012-08-21,13:30:00,817.7500,817.7500,817.7500,817.7500,12
2012-08-21,13:35:00,817.2500,817.5000,817.2500,817.2500,7
2012-08-21,13:40:00,817.2500,817.2500,817.0000,817.0000,7
2012-08-21,13:45:00,817.0000,817.2500,817.0000,817.2500,3
2012-08-21,13:50:00,817.7500,818.0000,817.7500,817.7500,11
2012-08-21,14:05:00,817.5000,818.0000,817.2500,818.0000,6
2012-08-21,14:10:00,817.7500,818.0000,817.7500,818.0000,8
2012-08-21,14:20:00,817.2500,817.2500,817.2500,817.2500,1
2012-08-21,14:25:00,817.7500,817.7500,817.7500,817.7500,1
2012-08-21,14:35:00,818.2500,818.2500,818.2500,818.2500,4
2012-08-21,14:40:00,817.7500,817.7500,817.5000,817.5000,7
2012-08-21,14:45:00,817.7500,817.7500,817.7500,817.7500,2
2012-08-21,14:50:00,818.0000,818.0000,818.0000,818.0000,1
2012-08-21,14:55:00,818.5000,818.5000,818.5000,818.5000,12
2012-08-21,15:00:00,818.0000,818.0000,818.0000,818.0000,2
2012-08-21,15:10:00,817.7500,817.7500,817.7500,817.7500,2
2012-08-21,15:15:00,817.7500,818.0000,817.7500,818.0000,4
2012-08-21,15:20:00,818.2500,818.5000,818.2500,818.5000,4
2012-08-21,15:25:00,818.2500,818.7500,818.2500,818.7500,10
2012-08-21,15:35:00,818.5000,818.5000,818.0000,818.0000,2
2012-08-21,15:40:00,818.5000,818.5000,818.5000,818.5000,2
2012-08-21,15:50:00,818.0000,818.0000,818.0000,818.0000,10
2012-08-21,15:55:00,818.7500,818.7500,818.7500,818.7500,2
2012-08-21,16:00:00,819.0000,819.0000,818.7500,818.7500,15
2012-08-21,16:10:00,818.7500,818.7500,818.7500,818.7500,1
2012-08-21,16:15:00,819.0000,819.0000,819.0000,819.0000,23
2012-08-21,16:20:00,818.7500,819.0000,818.7500,819.0000,3
2012-08-21,16:30:00,819.0000,819.7500,819.0000,819.5000,136
2012-08-21,16:35:00,819.2500,819.5000,819.2500,819.5000,5
2012-08-21,16:40:00,819.5000,819.5000,819.5000,819.5000,4
2012-08-21,16:45:00,819.5000,819.5000,819.5000,819.5000,3
2012-08-21,16:50:00,819.5000,819.5000,819.5000,819.5000,6
2012-08-21,16:55:00,819.5000,819.7500,819.5000,819.7500,20
2012-08-21,17:00:00,819.7500,820.0000,819.5000,820.0000,13
2012-08-21,17:05:00,820.0000,820.7500,820.0000,820.7500,109
2012-08-21,17:10:00,819.7500,819.7500,819.7500,819.7500,7
2012-08-21,17:15:00,820.0000,820.2500,819.7500,819.7500,8
2012-08-21,17:20:00,820.0000,820.0000,820.0000,820.0000,2
2012-08-21,17:25:00,820.5000,820.5000,819.5000,819.5000,13
2012-08-21,17:30:00,819.0000,819.0000,819.0000,819.0000,5
2012-08-21,17:35:00,819.0000,819.7500,819.0000,819.7500,2
2012-08-21,17:40:00,819.5000,819.5000,819.5000,819.5000,2
2012-08-21,17:50:00,819.5000,819.5000,819.5000,819.5000,1
2012-08-21,17:55:00,819.5000,819.5000,819.5000,819.5000,2
2012-08-21,18:00:00,819.7500,819.7500,819.7500,819.7500,1
2012-08-21,18:05:00,819.7500,820.5000,819.7500,820.2500,24
2012-08-21,18:10:00,820.2500,821.0000,820.2500,821.0000,27
2012-08-21,18:15:00,820.7500,820.7500,820.7500,820.7500,4
2012-08-21,18:20:00,821.0000,821.0000,820.7500,821.0000,7
2012-08-21,18:25:00,820.5000,821.0000,820.5000,821.0000,8
2012-08-21,18:30:00,820.7500,821.2500,820.7500,821.2500,29
2012-08-21,18:35:00,820.7500,820.7500,820.2500,820.2500,6
2012-08-21,18:40:00,819.7500,820.5000,819.7500,820.5000,7
2012-08-21,18:45:00,821.0000,821.0000,821.0000,821.0000,1
2012-08-21,18:50:00,821.2500,821.2500,821.2500,821.2500,3
2012-08-21,18:55:00,821.2500,821.2500,821.2500,821.2500,1
2012-08-21,19:00:00,821.0000,821.2500,820.5000,820.5000,54
2012-08-21,19:05:00,820.2500,820.2500,820.2500,820.2500,4
2012-08-21,19:10:00,820.5000,820.5000,820.0000,820.0000,8
2012-08-21,19:15:00,820.2500,820.2500,820.2500,820.2500,2
2012-08-21,19:20:00,820.2500,820.2500,820.0000,820.0000,18
2012-08-21,19:25:00,820.5000,821.2500,820.5000,821.0000,71
2012-08-21,19:30:00,820.7500,821.0000,820.7500,821.0000,44
2012-08-21,19:35:00,820.5000,820.7500,820.5000,820.7500,2
2012-08-21,19:40:00,821.0000,821.0000,821.0000,821.0000,27
2012-08-21,19:45:00,820.7500,820.7500,820.7500,820.7500,3
2012-08-21,19:50:00,821.2500,821.5000,821.0000,821.0000,13
2012-08-21,19:55:00,820.5000,821.0000,820.5000,821.0000,9
2012-08-21,20:00:00,821.0000,821.2500,821.0000,821.0000,11
2012-08-21,20:05:00,821.2500,821.2500,820.7500,820.7500,15
2012-08-21,20:10:00,820.5000,820.5000,819.5000,819.5000,37
2012-08-21,20:15:00,819.0000,820.0000,819.0000,820.0000,48
2012-08-21,20:20:00,820.2500,820.2500,819.7500,820.0000,43
2012-08-21,20:25:00,820.0000,820.2500,819.7500,820.0000,9
2012-08-21,20:30:00,820.0000,820.5000,819.7500,820.2500,23
2012-08-21,20:35:00,820.5000,821.2500,820.2500,821.2500,69
2012-08-21,20:40:00,821.2500,821.2500,820.5000,821.0000,47
2012-08-21,20:45:00,821.2500,821.7500,821.0000,821.2500,30
2012-08-21,20:50:00,821.5000,821.7500,821.2500,821.2500,44
2012-08-21,20:55:00,821.5000,822.2500,820.5000,820.5000,80
2012-08-21,21:00:00,820.7500,822.0000,820.7500,822.0000,92
2012-08-21,21:05:00,821.7500,822.0000,821.5000,822.0000,40
2012-08-21,21:10:00,821.7500,823.2500,821.5000,822.7500,102
2012-08-21,21:15:00,823.0000,823.7500,822.5000,823.7500,159
2012-08-21,21:20:00,823.2500,823.5000,822.7500,822.7500,21
2012-08-21,21:25:00,822.5000,823.0000,822.2500,822.7500,151
2012-08-21,21:30:00,822.2500,824.0000,822.2500,824.0000,179
2012-08-21,21:35:00,823.7500,824.0000,823.5000,823.7500,235
2012-08-21,21:40:00,823.7500,824.2500,822.7500,824.0000,351
2012-08-21,21:45:00,824.2500,828.0000,824.2500,827.0000,763
2012-08-21,21:50:00,827.0000,827.2500,825.5000,826.0000,270
2012-08-21,21:55:00,826.0000,828.0000,826.0000,828.0000,279
2012-08-21,22:00:00,827.7500,828.5000,827.2500,828.2500,382
2012-08-21,22:05:00,828.2500,830.5000,828.0000,830.0000,574
2012-08-21,22:10:00,830.2500,831.5000,829.7500,831.0000,375
2012-08-21,22:15:00,831.0000,831.2500,830.2500,830.5000,322
2012-08-21,22:20:00,830.5000,830.7500,828.7500,829.5000,492
2012-08-21,22:25:00,829.5000,829.7500,828.5000,829.7500,302
2012-08-21,22:30:00,830.0000,830.0000,825.7500,826.7500,1546
2012-08-21,22:35:00,826.7500,827.5000,824.0000,824.5000,563
2012-08-21,22:40:00,824.5000,826.2500,824.0000,826.0000,724
2012-08-21,22:45:00,826.0000,826.2500,825.0000,825.7500,303
2012-08-21,22:50:00,825.7500,826.0000,825.5000,825.7500,251
2012-08-21,22:55:00,825.7500,827.5000,825.7500,826.7500,223
2012-08-21,23:00:00,827.2500,828.7500,827.0000,828.5000,557
2012-08-21,23:05:00,828.2500,829.0000,827.2500,827.7500,613
2012-08-21,23:10:00,827.7500,828.7500,827.5000,828.0000,222
2012-08-21,23:15:00,827.7500,828.0000,826.7500,828.0000,243
2012-08-21,23:20:00,828.0000,828.0000,825.5000,825.7500,257
2012-08-21,23:25:00,826.2500,827.2500,825.7500,826.7500,201
2012-08-21,23:30:00,827.0000,827.5000,826.7500,827.2500,134
2012-08-21,23:35:00,826.7500,827.5000,826.2500,826.2500,105
2012-08-21,23:40:00,826.0000,826.5000,825.0000,826.2500,296
2012-08-21,23:45:00,826.2500,827.0000,826.0000,826.5000,239
2012-08-21,23:50:00,826.7500,827.2500,826.2500,827.2500,352
2012-08-21,23:55:00,827.2500,828.5000,827.2500,827.7500,208
2012-08-22,00:00:00,827.5000,827.7500,826.5000,826.5000,219
2012-08-22,00:05:00,826.7500,827.5000,825.7500,827.2500,424
2012-08-22,00:10:00,827.0000,828.5000,827.0000,827.7500,230
2012-08-22,00:15:00,827.7500,828.2500,827.0000,828.0000,409
2012-08-22,00:20:00,828.0000,830.2500,828.0000,830.0000,546
2012-08-22,00:25:00,830.0000,830.5000,828.7500,829.5000,303
2012-08-22,00:30:00,829.7500,830.2500,828.7500,830.2500,265
2012-08-22,00:35:00,830.2500,830.5000,829.5000,830.0000,240
2012-08-22,00:40:00,829.7500,830.2500,828.7500,829.2500,197
2012-08-22,00:45:00,829.5000,829.5000,827.5000,828.5000,230
2012-08-22,00:50:00,828.5000,829.5000,828.0000,829.0000,487
2012-08-22,00:55:00,828.5000,829.2500,826.2500,826.5000,309
2012-08-22,01:00:00,826.5000,826.7500,826.0000,826.7500,185
2012-08-22,01:05:00,827.0000,827.2500,826.0000,827.2500,250
2012-08-22,01:10:00,827.0000,828.2500,827.0000,828.2500,184
2012-08-22,01:15:00,828.2500,829.0000,828.2500,828.7500,198
2012-08-22,01:20:00,828.5000,829.5000,828.0000,829.0000,337
2012-08-22,01:25:00,829.0000,830.2500,829.0000,830.2500,497
2012-08-22,01:30:00,830.0000,832.0000,829.7500,831.5000,478
2012-08-22,01:35:00,831.2500,832.0000,830.5000,831.5000,333
2012-08-22,01:40:00,831.2500,831.7500,830.7500,831.7500,165
2012-08-22,01:45:00,831.5000,832.2500,831.0000,832.2500,441
2012-08-22,01:50:00,832.0000,832.5000,830.7500,830.7500,297
2012-08-22,01:55:00,831.0000,832.5000,830.5000,830.5000,485
2012-08-22,02:00:00,830.5000,831.2500,829.5000,830.2500,262
2012-08-22,02:05:00,830.2500,830.7500,830.2500,830.2500,164
2012-08-22,02:10:00,830.2500,830.5000,829.5000,830.0000,186
2012-08-22,02:15:00,830.5000,831.0000,830.0000,831.0000,132
2012-08-22,02:20:00,830.7500,831.0000,830.5000,830.5000,98
2012-08-22,02:25:00,830.7500,830.7500,830.0000,830.2500,97
2012-08-22,02:30:00,830.0000,830.2500,829.7500,830.0000,157
2012-08-22,02:35:00,830.0000,831.2500,830.0000,831.0000,292
2012-08-22,02:40:00,831.2500,832.0000,831.0000,831.7500,298
2012-08-22,02:45:00,831.5000,832.2500,830.5000,831.0000,594
2012-08-22,02:50:00,830.7500,831.2500,830.5000,830.7500,296
2012-08-22,02:55:00,830.5000,832.0000,830.5000,830.7500,1979
2012-08-22,03:15:00,831.2500,831.2500,831.2500,831.2500,1
2012-08-22,06:00:00,830.2500,831.5000,830.0000,831.2500,384
2012-08-22,06:05:00,831.2500,831.5000,830.0000,830.5000,38
2012-08-22,06:10:00,830.5000,830.7500,830.0000,830.0000,19
2012-08-22,06:15:00,830.0000,830.0000,829.7500,830.0000,11
2012-08-22,06:20:00,830.2500,830.2500,830.0000,830.0000,3
2012-08-22,06:25:00,830.2500,830.2500,830.2500,830.2500,8
2012-08-22,06:30:00,830.0000,830.2500,830.0000,830.2500,13
2012-08-22,06:35:00,830.2500,830.2500,829.7500,830.0000,11
2012-08-22,06:40:00,829.7500,829.7500,829.7500,829.7500,1
2012-08-22,06:45:00,830.0000,830.0000,830.0000,830.0000,3
2012-08-22,06:50:00,830.5000,830.5000,830.0000,830.2500,7
2012-08-22,06:55:00,830.0000,830.0000,830.0000,830.0000,2
2012-08-22,07:00:00,830.2500,830.5000,830.2500,830.5000,11
2012-08-22,07:05:00,830.5000,830.5000,830.2500,830.2500,4
2012-08-22,07:10:00,830.2500,830.2500,830.2500,830.2500,1
2012-08-22,07:15:00,830.2500,830.2500,830.0000,830.2500,4
2012-08-22,07:20:00,830.5000,830.5000,830.5000,830.5000,10
2012-08-22,07:25:00,830.2500,830.2500,830.2500,830.2500,10
2012-08-22,07:30:00,830.0000,830.2500,830.0000,830.2500,3
2012-08-22,07:40:00,830.0000,830.0000,830.0000,830.0000,1
2012-08-22,07:45:00,830.2500,830.7500,830.2500,830.7500,17
2012-08-22,07:50:00,830.7500,830.7500,830.7500,830.7500,2
2012-08-22,07:55:00,830.5000,830.5000,830.5000,830.5000,2
2012-08-22,08:00:00,830.5000,830.5000,830.5000,830.5000,2
2012-08-22,08:05:00,830.5000,830.7500,830.5000,830.7500,11
2012-08-22,08:15:00,830.2500,830.2500,830.2500,830.2500,3
2012-08-22,08:20:00,830.7500,830.7500,830.5000,830.5000,3
2012-08-22,08:25:00,830.7500,831.0000,830.7500,830.7500,16
2012-08-22,08:30:00,830.5000,830.5000,830.2500,830.2500,2
2012-08-22,08:35:00,830.2500,830.2500,830.2500,830.2500,20
2012-08-22,08:45:00,830.2500,830.7500,830.2500,830.7500,4
2012-08-22,08:50:00,830.5000,830.5000,830.5000,830.5000,1
2012-08-22,08:55:00,830.2500,830.2500,830.2500,830.2500,2
2012-08-22,09:00:00,830.5000,830.5000,830.2500,830.2500,7
2012-08-22,09:05:00,830.0000,830.0000,830.0000,830.0000,3
2012-08-22,09:10:00,830.0000,830.0000,829.7500,830.0000,18
2012-08-22,09:15:00,830.0000,830.0000,830.0000,830.0000,4
2012-08-22,09:25:00,830.2500,830.2500,829.7500,829.7500,16
2012-08-22,09:30:00,830.0000,830.2500,830.0000,830.2500,5
2012-08-22,09:35:00,830.0000,830.0000,829.2500,829.2500,20
2012-08-22,09:40:00,829.0000,829.2500,829.0000,829.0000,6
2012-08-22,10:00:00,829.2500,829.2500,829.2500,829.2500,1
2012-08-22,10:20:00,829.5000,829.5000,829.5000,829.5000,2
2012-08-22,10:25:00,829.0000,829.0000,829.0000,829.0000,3
2012-08-22,10:35:00,828.7500,828.7500,828.7500,828.7500,1
2012-08-22,10:45:00,829.2500,829.2500,829.0000,829.0000,2
2012-08-22,10:55:00,829.5000,829.5000,829.5000,829.5000,2
2012-08-22,11:10:00,829.5000,829.5000,829.5000,829.5000,1
2012-08-22,11:15:00,829.7500,829.7500,829.7500,829.7500,1
2012-08-22,11:25:00,830.5000,830.5000,830.2500,830.2500,3
2012-08-22,11:30:00,830.0000,830.2500,830.0000,830.2500,2
2012-08-22,11:35:00,830.5000,830.5000,830.5000,830.5000,1
2012-08-22,11:40:00,830.5000,830.5000,830.5000,830.5000,1
2012-08-22,11:45:00,830.7500,831.0000,830.7500,830.7500,16
2012-08-22,11:50:00,831.0000,831.0000,830.5000,830.5000,8
2012-08-22,12:00:00,831.0000,831.0000,831.0000,831.0000,6
2012-08-22,12:05:00,831.2500,831.2500,831.0000,831.0000,9
2012-08-22,12:10:00,831.0000,831.0000,831.0000,831.0000,1
2012-08-22,12:15:00,830.7500,830.7500,830.7500,830.7500,2
2012-08-22,12:25:00,830.7500,830.7500,830.7500,830.7500,7
2012-08-22,12:30:00,831.0000,831.0000,831.0000,831.0000,1
2012-08-22,12:35:00,831.2500,831.2500,831.2500,831.2500,1
2012-08-22,12:40:00,830.5000,830.5000,830.5000,830.5000,1
2012-08-22,13:05:00,830.7500,831.0000,830.7500,831.0000,2
2012-08-22,13:20:00,830.7500,830.7500,830.7500,830.7500,1
2012-08-22,13:30:00,830.5000,830.5000,830.5000,830.5000,2
2012-08-22,13:35:00,830.5000,830.7500,830.5000,830.7500,7
2012-08-22,13:40:00,830.7500,830.7500,830.7500,830.7500,1
2012-08-22,13:50:00,830.5000,830.5000,830.5000,830.5000,4
2012-08-22,14:05:00,830.5000,830.7500,830.2500,830.5000,35
2012-08-22,14:15:00,830.0000,830.5000,830.0000,830.5000,8
2012-08-22,14:20:00,830.5000,831.2500,830.5000,831.2500,7
2012-08-22,14:45:00,831.0000,831.2500,830.5000,830.5000,10
2012-08-22,14:55:00,830.5000,830.5000,830.5000,830.5000,1
2012-08-22,15:00:00,830.2500,830.2500,830.2500,830.2500,4
2012-08-22,15:05:00,831.0000,831.0000,831.0000,831.0000,8
2012-08-22,15:10:00,830.2500,830.2500,830.2500,830.2500,1
2012-08-22,15:15:00,830.0000,830.0000,829.7500,830.0000,6
2012-08-22,15:20:00,830.0000,830.0000,830.0000,830.0000,2
2012-08-22,15:35:00,829.7500,830.0000,829.7500,830.0000,2
2012-08-22,15:40:00,830.0000,830.0000,830.0000,830.0000,2
2012-08-22,15:45:00,830.2500,830.2500,829.7500,830.2500,3
2012-08-22,15:50:00,829.7500,829.7500,829.7500,829.7500,5
2012-08-22,16:05:00,829.7500,829.7500,829.2500,829.2500,11
2012-08-22,16:10:00,830.0000,830.2500,830.0000,830.2500,12
2012-08-22,16:20:00,830.0000,830.0000,830.0000,830.0000,7
2012-08-22,16:25:00,829.2500,829.2500,829.2500,829.2500,1
2012-08-22,16:30:00,829.2500,829.7500,829.2500,829.7500,19
2012-08-22,16:35:00,829.5000,829.5000,829.5000,829.5000,65
2012-08-22,16:40:00,829.5000,829.7500,829.5000,829.5000,6
2012-08-22,16:45:00,829.2500,829.2500,828.5000,828.5000,23
2012-08-22,16:55:00,828.5000,828.5000,828.5000,828.5000,1
2012-08-22,17:00:00,828.2500,828.5000,828.0000,828.5000,13
2012-08-22,17:05:00,828.5000,828.5000,828.5000,828.5000,1
2012-08-22,17:10:00,828.5000,828.5000,828.2500,828.2500,5
2012-08-22,17:15:00,828.5000,828.5000,828.5000,828.5000,6
2012-08-22,17:20:00,828.5000,828.5000,828.5000,828.5000,3
2012-08-22,17:25:00,828.2500,828.2500,828.2500,828.2500,2
2012-08-22,17:30:00,828.2500,828.2500,828.2500,828.2500,10
2012-08-22,17:40:00,828.5000,829.2500,828.2500,829.2500,43
2012-08-22,17:50:00,828.7500,829.0000,828.7500,828.7500,4
2012-08-22,18:05:00,829.5000,829.5000,829.2500,829.2500,4
2012-08-22,18:15:00,828.7500,828.7500,828.5000,828.5000,3
2012-08-22,18:20:00,828.2500,828.2500,828.2500,828.2500,2
2012-08-22,18:30:00,828.7500,828.7500,828.7500,828.7500,2
2012-08-22,18:45:00,828.2500,828.2500,828.0000,828.2500,13
2012-08-22,18:50:00,827.7500,827.7500,827.7500,827.7500,3
2012-08-22,18:55:00,827.7500,827.7500,827.7500,827.7500,1
2012-08-22,19:00:00,827.7500,828.0000,827.5000,827.5000,21
2012-08-22,19:05:00,827.5000,827.5000,827.0000,827.0000,90
2012-08-22,19:10:00,827.2500,827.2500,827.2500,827.2500,1
2012-08-22,19:15:00,827.2500,827.2500,826.2500,826.2500,47
2012-08-22,19:20:00,826.0000,826.7500,826.0000,826.7500,7
2012-08-22,19:25:00,826.7500,826.7500,826.7500,826.7500,2
2012-08-22,19:30:00,826.5000,827.0000,826.5000,827.0000,13
2012-08-22,19:35:00,826.7500,826.7500,826.7500,826.7500,1
2012-08-22,19:40:00,826.5000,827.2500,826.5000,827.2500,5
2012-08-22,19:45:00,827.0000,827.0000,826.7500,826.7500,5
2012-08-22,19:50:00,827.7500,827.7500,827.5000,827.7500,12
2012-08-22,19:55:00,828.0000,828.0000,827.5000,827.5000,6
2012-08-22,20:00:00,827.5000,827.5000,827.0000,827.0000,30
2012-08-22,20:05:00,827.2500,827.5000,827.2500,827.5000,2
2012-08-22,20:10:00,827.2500,827.2500,826.5000,826.5000,24
2012-08-22,20:15:00,826.7500,827.2500,826.5000,826.5000,46
2012-08-22,20:20:00,826.7500,826.7500,826.2500,826.7500,20
2012-08-22,20:25:00,826.7500,827.0000,826.7500,827.0000,7
2012-08-22,20:30:00,827.0000,827.2500,827.0000,827.2500,25
2012-08-22,20:35:00,827.2500,828.0000,827.2500,827.7500,26
2012-08-22,20:40:00,827.7500,829.0000,827.5000,828.7500,48
2012-08-22,20:45:00,828.5000,829.5000,828.5000,829.5000,57
2012-08-22,20:50:00,830.0000,830.2500,829.5000,829.7500,22
2012-08-22,20:55:00,829.7500,830.5000,829.7500,830.0000,114
2012-08-22,21:00:00,830.0000,831.0000,829.7500,830.2500,60
2012-08-22,21:05:00,830.7500,831.5000,830.2500,831.2500,41
2012-08-22,21:10:00,831.2500,831.5000,829.7500,830.2500,135
2012-08-22,21:15:00,830.0000,830.2500,829.2500,830.2500,74
2012-08-22,21:20:00,830.5000,830.5000,829.2500,829.2500,36
2012-08-22,21:25:00,829.2500,831.0000,829.2500,830.7500,85
2012-08-22,21:30:00,830.5000,831.0000,830.0000,830.7500,40
2012-08-22,21:35:00,831.0000,831.0000,830.2500,830.7500,52
2012-08-22,21:40:00,831.0000,831.0000,830.2500,830.7500,48
2012-08-22,21:45:00,830.7500,830.7500,830.0000,830.7500,77
2012-08-22,21:50:00,830.7500,831.0000,830.2500,830.5000,78
2012-08-22,21:55:00,830.2500,830.7500,830.2500,830.5000,46
2012-08-22,22:00:00,830.7500,830.7500,830.2500,830.5000,66
2012-08-22,22:05:00,830.5000,830.7500,830.2500,830.7500,66
2012-08-22,22:10:00,830.5000,830.7500,830.2500,830.7500,63
2012-08-22,22:15:00,831.0000,831.2500,830.7500,830.7500,89
2012-08-22,22:20:00,831.0000,831.2500,830.7500,831.0000,45
2012-08-22,22:25:00,831.0000,831.7500,830.7500,831.7500,138
2012-08-22,22:30:00,832.0000,833.0000,831.2500,832.0000,733
2012-08-22,22:35:00,832.0000,833.0000,831.0000,831.5000,675
2012-08-22,22:40:00,831.0000,831.2500,827.5000,828.2500,469
2012-08-22,22:45:00,828.2500,830.2500,828.0000,828.7500,432
2012-08-22,22:50:00,828.5000,830.0000,827.5000,829.7500,262
2012-08-22,22:55:00,829.5000,830.5000,829.0000,829.7500,362
2012-08-22,23:00:00,829.5000,831.0000,828.7500,830.5000,280
2012-08-22,23:05:00,830.5000,830.7500,829.7500,829.7500,172
2012-08-22,23:10:00,829.5000,830.0000,828.5000,828.7500,216
2012-08-22,23:15:00,829.0000,829.2500,828.0000,828.7500,387
2012-08-22,23:20:00,828.5000,830.2500,828.2500,829.7500,382
2012-08-22,23:25:00,829.7500,831.2500,829.0000,830.7500,443
2012-08-22,23:30:00,830.5000,831.2500,829.5000,830.5000,162
2012-08-22,23:35:00,830.5000,831.7500,830.2500,831.5000,187
2012-08-22,23:40:00,832.0000,834.0000,832.0000,832.5000,760
2012-08-22,23:45:00,832.7500,833.2500,831.2500,831.5000,142
2012-08-22,23:50:00,832.2500,832.5000,830.7500,831.0000,102
2012-08-22,23:55:00,830.7500,832.0000,830.5000,831.7500,230
2012-08-23,00:00:00,831.5000,832.7500,831.2500,832.0000,176
2012-08-23,00:05:00,832.2500,832.2500,831.2500,831.2500,89
2012-08-23,00:10:00,831.2500,831.7500,831.0000,831.5000,76
2012-08-23,00:15:00,831.5000,832.5000,831.5000,832.0000,99
2012-08-23,00:20:00,832.0000,832.7500,831.7500,832.7500,45
2012-08-23,00:25:00,832.7500,833.0000,832.5000,833.0000,112
2012-08-23,00:30:00,832.7500,832.7500,831.7500,831.7500,240
2012-08-23,00:35:00,832.0000,832.0000,831.0000,831.2500,66
2012-08-23,00:40:00,831.0000,831.7500,830.7500,831.5000,112
2012-08-23,00:45:00,831.5000,831.7500,831.0000,831.2500,40
2012-08-23,00:50:00,831.2500,831.2500,830.2500,830.2500,145
2012-08-23,00:55:00,830.2500,830.2500,829.2500,830.0000,214
2012-08-23,01:00:00,829.7500,830.5000,829.5000,829.7500,211
2012-08-23,01:05:00,829.7500,829.7500,826.2500,826.2500,652
2012-08-23,01:10:00,826.2500,827.2500,825.5000,826.2500,928
2012-08-23,01:15:00,826.2500,826.5000,825.0000,825.7500,400
2012-08-23,01:20:00,825.5000,826.5000,825.2500,825.5000,539
2012-08-23,01:25:00,825.7500,826.5000,825.5000,826.2500,121
2012-08-23,01:30:00,826.5000,826.5000,825.0000,825.2500,427
2012-08-23,01:35:00,825.5000,826.2500,822.7500,822.7500,596
2012-08-23,01:40:00,823.2500,826.2500,823.2500,825.2500,359
2012-08-23,01:45:00,825.2500,826.2500,825.0000,825.2500,288
2012-08-23,01:50:00,825.5000,827.5000,825.2500,827.5000,281
2012-08-23,01:55:00,827.5000,828.0000,827.2500,828.0000,167
2012-08-23,02:00:00,827.7500,828.5000,827.7500,828.5000,152
2012-08-23,02:05:00,828.5000,829.5000,827.0000,827.0000,238
2012-08-23,02:10:00,827.5000,829.0000,827.0000,828.5000,143
2012-08-23,02:15:00,829.0000,829.0000,827.7500,827.7500,45
2012-08-23,02:20:00,827.7500,827.7500,826.0000,827.5000,307
2012-08-23,02:25:00,827.5000,828.0000,827.2500,827.7500,166
2012-08-23,02:30:00,828.2500,829.2500,828.0000,828.0000,119
2012-08-23,02:35:00,828.2500,829.0000,828.0000,828.5000,89
2012-08-23,02:40:00,828.5000,829.0000,827.7500,828.5000,244
2012-08-23,02:45:00,828.5000,830.7500,828.5000,830.2500,212
2012-08-23,02:50:00,830.7500,831.0000,830.0000,830.5000,179
2012-08-23,02:55:00,830.0000,831.5000,829.5000,830.5000,1957
2012-08-23,03:15:00,830.2500,830.2500,830.2500,830.2500,1
2012-08-23,06:00:00,829.5000,830.0000,828.0000,828.0000,84
2012-08-23,06:05:00,828.5000,828.7500,828.2500,828.7500,7
2012-08-23,06:10:00,828.7500,829.0000,828.7500,829.0000,14
2012-08-23,06:15:00,829.5000,829.7500,829.2500,829.7500,3
2012-08-23,06:20:00,829.2500,829.5000,828.7500,829.5000,37
2012-08-23,06:25:00,829.7500,829.7500,828.7500,828.7500,53
2012-08-23,06:30:00,829.5000,829.5000,829.5000,829.5000,1
2012-08-23,06:35:00,829.7500,830.0000,829.5000,830.0000,8
2012-08-23,06:40:00,830.0000,830.0000,830.0000,830.0000,3
2012-08-23,06:45:00,830.0000,830.0000,829.7500,829.7500,25
2012-08-23,06:50:00,829.7500,829.7500,829.7500,829.7500,1
2012-08-23,06:55:00,830.0000,830.0000,830.0000,830.0000,15
2012-08-23,07:00:00,830.0000,830.0000,829.5000,829.5000,18
2012-08-23,07:05:00,829.7500,829.7500,829.7500,829.7500,1
2012-08-23,07:15:00,829.7500,830.0000,829.7500,830.0000,5
2012-08-23,07:30:00,830.0000,830.0000,830.0000,830.0000,10
2012-08-23,07:40:00,830.0000,830.0000,830.0000,830.0000,5
2012-08-23,07:50:00,829.7500,830.0000,829.7500,830.0000,16
2012-08-23,07:55:00,829.7500,829.7500,829.7500,829.7500,13
2012-08-23,08:00:00,830.5000,831.2500,830.2500,831.2500,56
2012-08-23,08:05:00,831.5000,831.7500,831.2500,831.7500,7
2012-08-23,08:10:00,831.7500,831.7500,831.7500,831.7500,43
2012-08-23,08:15:00,832.0000,832.0000,832.0000,832.0000,1
2012-08-23,08:20:00,832.0000,832.0000,832.0000,832.0000,5
2012-08-23,08:25:00,832.0000,832.0000,832.0000,832.0000,3
2012-08-23,08:35:00,832.2500,832.5000,832.0000,832.0000,9
2012-08-23,08:40:00,831.7500,831.7500,831.7500,831.7500,20
2012-08-23,09:00:00,832.0000,832.5000,831.5000,832.5000,19
2012-08-23,09:05:00,832.7500,833.2500,832.7500,833.0000,16
2012-08-23,09:10:00,833.2500,833.2500,833.0000,833.0000,33
2012-08-23,09:20:00,833.2500,833.5000,833.2500,833.5000,18
2012-08-23,09:25:00,833.5000,833.7500,833.5000,833.7500,3
2012-08-23,09:30:00,833.7500,833.7500,833.5000,833.5000,2
2012-08-23,09:35:00,833.5000,833.5000,833.2500,833.2500,3
2012-08-23,09:40:00,833.7500,833.7500,833.5000,833.5000,12
2012-08-23,09:45:00,833.7500,833.7500,833.5000,833.5000,5
2012-08-23,10:00:00,832.2500,832.2500,832.2500,832.2500,12
2012-08-23,10:05:00,832.0000,832.0000,831.0000,831.0000,124
2012-08-23,10:10:00,831.5000,831.5000,831.0000,831.0000,5
2012-08-23,10:15:00,831.7500,831.7500,831.7500,831.7500,2
2012-08-23,10:20:00,831.0000,831.0000,831.0000,831.0000,1
2012-08-23,10:25:00,830.7500,830.7500,830.7500,830.7500,1
2012-08-23,10:30:00,830.7500,831.0000,830.7500,831.0000,12
2012-08-23,10:35:00,830.2500,830.2500,830.2500,830.2500,9
2012-08-23,10:40:00,830.2500,831.0000,830.0000,831.0000,16
2012-08-23,10:45:00,831.0000,831.0000,831.0000,831.0000,1
2012-08-23,10:55:00,830.5000,830.5000,830.5000,830.5000,2
2012-08-23,11:00:00,830.7500,832.0000,830.7500,832.0000,6
2012-08-23,11:05:00,832.0000,832.2500,831.5000,832.0000,5
2012-08-23,11:10:00,832.5000,832.5000,832.5000,832.5000,1
2012-08-23,11:15:00,832.5000,832.5000,832.0000,832.0000,11
2012-08-23,11:20:00,832.0000,832.0000,832.0000,832.0000,1
2012-08-23,11:40:00,832.2500,832.5000,832.2500,832.5000,6
2012-08-23,11:45:00,832.2500,832.2500,832.2500,832.2500,21
2012-08-23,11:50:00,832.5000,832.5000,832.5000,832.5000,1
2012-08-23,11:55:00,832.0000,832.2500,832.0000,832.2500,18
2012-08-23,12:00:00,832.2500,832.2500,832.2500,832.2500,1
2012-08-23,12:05:00,832.2500,832.2500,832.2500,832.2500,13
2012-08-23,12:10:00,832.0000,832.0000,832.0000,832.0000,2
2012-08-23,12:15:00,832.2500,832.2500,832.2500,832.2500,1
2012-08-23,12:30:00,831.7500,831.7500,831.5000,831.5000,3
2012-08-23,13:00:00,831.0000,831.0000,830.7500,831.0000,18
2012-08-23,13:05:00,831.7500,831.7500,831.7500,831.7500,1
2012-08-23,13:20:00,831.5000,831.5000,831.5000,831.5000,1
2012-08-23,13:35:00,831.0000,831.0000,831.0000,831.0000,3
2012-08-23,13:40:00,831.5000,831.5000,831.5000,831.5000,5
2012-08-23,14:00:00,831.5000,831.5000,831.5000,831.5000,1
2012-08-23,14:05:00,831.2500,831.2500,831.2500,831.2500,3
2012-08-23,14:15:00,831.2500,831.2500,831.2500,831.2500,1
2012-08-23,14:20:00,830.7500,830.7500,830.7500,830.7500,1
2012-08-23,14:40:00,830.5000,830.5000,830.5000,830.5000,8
2012-08-23,14:50:00,830.0000,830.0000,830.0000,830.0000,1
2012-08-23,14:55:00,830.2500,830.2500,830.2500,830.2500,2
2012-08-23,15:10:00,830.5000,830.5000,830.5000,830.5000,2
2012-08-23,15:15:00,830.7500,830.7500,830.7500,830.7500,1
2012-08-23,15:25:00,830.5000,830.7500,830.5000,830.7500,4
2012-08-23,15:30:00,830.5000,831.2500,830.5000,831.2500,3
2012-08-23,15:35:00,831.0000,831.0000,830.5000,830.7500,5
2012-08-23,16:00:00,830.0000,830.0000,830.0000,830.0000,1
2012-08-23,16:05:00,830.0000,830.0000,829.2500,829.5000,21
2012-08-23,16:15:00,829.0000,829.0000,829.0000,829.0000,2
2012-08-23,16:20:00,828.5000,828.5000,825.5000,825.5000,75
2012-08-23,16:25:00,825.7500,826.2500,825.2500,826.0000,16
2012-08-23,16:30:00,826.7500,826.7500,825.5000,825.5000,22
2012-08-23,16:35:00,825.5000,825.5000,825.0000,825.0000,119
2012-08-23,16:40:00,825.5000,826.5000,825.5000,826.5000,12
2012-08-23,16:45:00,826.2500,826.2500,825.5000,825.5000,8
2012-08-23,16:50:00,825.7500,826.0000,825.7500,826.0000,11
2012-08-23,17:05:00,825.2500,825.2500,825.2500,825.2500,82
2012-08-23,17:10:00,825.2500,826.5000,825.2500,826.5000,44
2012-08-23,17:15:00,827.2500,827.5000,827.2500,827.2500,36
2012-08-23,17:20:00,827.2500,827.2500,826.7500,826.7500,8
2012-08-23,17:25:00,826.7500,827.0000,826.7500,827.0000,6
2012-08-23,17:35:00,826.7500,826.7500,826.7500,826.7500,1
2012-08-23,17:45:00,827.0000,827.0000,826.7500,826.7500,2
2012-08-23,17:50:00,827.0000,827.0000,827.0000,827.0000,1
2012-08-23,17:55:00,827.2500,827.2500,827.2500,827.2500,3
2012-08-23,18:00:00,827.2500,827.5000,827.2500,827.5000,2
2012-08-23,18:10:00,827.2500,827.2500,827.2500,827.2500,7
2012-08-23,18:15:00,827.2500,827.2500,827.0000,827.0000,6
2012-08-23,18:25:00,826.0000,826.0000,825.5000,826.0000,7
2012-08-23,18:30:00,826.2500,826.2500,826.0000,826.2500,3
2012-08-23,18:35:00,826.0000,826.0000,825.7500,825.7500,8
2012-08-23,18:40:00,826.2500,826.5000,825.5000,825.7500,31
2012-08-23,18:50:00,826.0000,826.0000,826.0000,826.0000,1
2012-08-23,18:55:00,826.5000,826.5000,826.5000,826.5000,1
2012-08-23,19:00:00,826.7500,827.2500,826.7500,827.2500,10
2012-08-23,19:05:00,827.0000,827.5000,827.0000,827.5000,8
2012-08-23,19:10:00,828.0000,828.5000,828.0000,828.5000,5
2012-08-23,19:15:00,827.7500,827.7500,827.7500,827.7500,1
2012-08-23,19:25:00,828.7500,830.0000,828.7500,829.7500,27
2012-08-23,19:30:00,829.5000,829.5000,828.7500,828.7500,14
2012-08-23,19:35:00,829.0000,829.0000,828.0000,828.5000,16
2012-08-23,19:40:00,829.0000,829.7500,829.0000,829.5000,12
2012-08-23,19:45:00,829.5000,829.5000,829.2500,829.5000,25
2012-08-23,19:50:00,829.7500,829.7500,829.5000,829.7500,48
2012-08-23,19:55:00,829.5000,829.5000,829.0000,829.0000,28
2012-08-23,20:00:00,829.0000,829.0000,828.2500,828.2500,3
2012-08-23,20:05:00,828.7500,828.7500,826.0000,826.0000,41
2012-08-23,20:10:00,826.0000,826.5000,825.7500,825.7500,22
2012-08-23,20:15:00,826.0000,826.0000,825.2500,825.7500,31
2012-08-23,20:20:00,826.2500,826.5000,826.2500,826.2500,67
2012-08-23,20:25:00,826.2500,826.2500,825.5000,825.7500,41
2012-08-23,20:30:00,825.7500,825.7500,825.0000,825.7500,23
2012-08-23,20:35:00,825.2500,825.2500,823.5000,824.7500,182
2012-08-23,20:40:00,824.7500,826.0000,823.0000,825.7500,70
2012-08-23,20:45:00,826.0000,826.0000,825.5000,826.0000,32
2012-08-23,20:50:00,826.0000,826.2500,825.0000,825.2500,20
2012-08-23,20:55:00,825.2500,825.2500,822.2500,822.5000,135
2012-08-23,21:00:00,822.5000,823.7500,821.0000,822.5000,215
2012-08-23,21:05:00,823.0000,825.0000,822.5000,825.0000,91
2012-08-23,21:10:00,824.7500,825.0000,823.5000,824.5000,108
2012-08-23,21:15:00,825.0000,825.2500,824.5000,824.7500,25
2012-08-23,21:20:00,824.7500,826.2500,824.7500,826.2500,46
2012-08-23,21:25:00,825.7500,826.2500,825.5000,826.0000,94
2012-08-23,21:30:00,826.0000,826.0000,825.2500,825.2500,120
2012-08-23,21:35:00,825.7500,826.5000,825.7500,826.2500,50
2012-08-23,21:40:00,826.5000,828.5000,826.2500,828.5000,105
2012-08-23,21:45:00,828.5000,829.0000,828.5000,828.5000,66
2012-08-23,21:50:00,828.5000,828.7500,828.0000,828.7500,174
2012-08-23,21:55:00,829.0000,829.0000,825.7500,826.5000,201
2012-08-23,22:00:00,826.2500,827.0000,826.0000,826.7500,153
2012-08-23,22:05:00,826.5000,827.2500,826.5000,827.2500,169
2012-08-23,22:10:00,827.0000,827.0000,826.0000,826.2500,152
2012-08-23,22:15:00,826.0000,826.2500,825.5000,825.5000,120
2012-08-23,22:20:00,826.0000,826.0000,824.7500,824.7500,203
2012-08-23,22:25:00,824.7500,825.2500,824.5000,824.5000,130
2012-08-23,22:30:00,824.7500,827.0000,824.2500,825.7500,704
2012-08-23,22:35:00,825.7500,826.0000,824.7500,825.0000,131
2012-08-23,22:40:00,825.0000,826.2500,824.2500,824.2500,267
2012-08-23,22:45:00,824.2500,825.0000,823.5000,824.0000,237
2012-08-23,22:50:00,824.2500,824.7500,823.5000,824.0000,158
2012-08-23,22:55:00,823.7500,824.2500,822.5000,823.0000,186
2012-08-23,23:00:00,823.0000,823.2500,821.2500,822.7500,499
2012-08-23,23:05:00,822.7500,822.7500,819.0000,820.7500,931
2012-08-23,23:10:00,821.0000,822.2500,820.5000,820.7500,431
2012-08-23,23:15:00,820.7500,821.7500,819.5000,821.5000,757
2012-08-23,23:20:00,821.5000,822.7500,821.5000,822.2500,387
2012-08-23,23:25:00,822.2500,822.2500,820.0000,820.7500,84
2012-08-23,23:30:00,820.5000,820.7500,818.7500,819.0000,520
2012-08-23,23:35:00,819.0000,819.2500,814.0000,814.7500,1695
2012-08-23,23:40:00,815.0000,816.2500,814.7500,816.0000,439
2012-08-23,23:45:00,816.0000,818.0000,815.7500,817.2500,297
2012-08-23,23:50:00,817.2500,818.0000,816.5000,816.7500,234
2012-08-23,23:55:00,816.7500,816.7500,814.5000,814.5000,340
2012-08-24,00:00:00,814.5000,814.5000,811.2500,813.2500,1680
2012-08-24,00:05:00,813.2500,815.2500,812.7500,813.2500,563
2012-08-24,00:10:00,813.2500,814.7500,812.2500,813.2500,266
2012-08-24,00:15:00,813.0000,815.7500,812.5000,813.7500,384
2012-08-24,00:20:00,814.0000,814.2500,812.5000,813.7500,140
2012-08-24,00:25:00,813.0000,815.5000,813.0000,815.2500,230
2012-08-24,00:30:00,815.0000,815.5000,813.5000,813.7500,138
2012-08-24,00:35:00,813.5000,813.5000,811.5000,811.7500,595
2012-08-24,00:40:00,811.7500,813.0000,809.5000,809.7500,980
2012-08-24,00:45:00,809.7500,809.7500,808.0000,808.2500,903
2012-08-24,00:50:00,808.2500,808.5000,806.2500,807.0000,1045
2012-08-24,00:55:00,806.5000,807.2500,805.7500,806.5000,826
2012-08-24,01:00:00,806.2500,807.0000,805.0000,806.7500,1051
2012-08-24,01:05:00,806.5000,806.7500,805.7500,806.2500,364
2012-08-24,01:10:00,806.2500,806.5000,805.5000,805.7500,206
2012-08-24,01:15:00,806.2500,808.2500,806.2500,808.0000,332
2012-08-24,01:20:00,808.2500,808.7500,807.7500,808.0000,203
2012-08-24,01:25:00,808.5000,808.5000,807.0000,808.2500,438
2012-08-24,01:30:00,808.5000,808.5000,805.7500,806.7500,344
2012-08-24,01:35:00,806.7500,807.0000,805.0000,806.0000,559
2012-08-24,01:40:00,806.0000,808.2500,805.7500,807.2500,190
2012-08-24,01:45:00,807.0000,808.0000,807.0000,808.0000,245
2012-08-24,01:50:00,808.2500,809.7500,807.7500,807.7500,232
2012-08-24,01:55:00,808.0000,809.7500,807.7500,809.2500,122
2012-08-24,02:00:00,809.2500,809.5000,808.5000,809.0000,88
2012-08-24,02:05:00,809.2500,810.5000,809.0000,810.5000,127
2012-08-24,02:10:00,810.2500,812.0000,810.0000,811.7500,457
2012-08-24,02:15:00,811.5000,812.0000,811.2500,811.7500,149
2012-08-24,02:20:00,811.7500,812.0000,811.2500,812.0000,282
2012-08-24,02:25:00,811.7500,812.2500,809.5000,809.5000,293
2012-08-24,02:30:00,809.7500,810.0000,807.0000,808.5000,441
2012-08-24,02:35:00,808.5000,808.7500,807.7500,808.5000,111
2012-08-24,02:40:00,808.5000,808.5000,806.5000,807.2500,269
2012-08-24,02:45:00,807.2500,810.7500,806.0000,810.0000,362
2012-08-24,02:50:00,809.5000,809.5000,807.5000,808.5000,206
2012-08-24,02:55:00,808.2500,809.7500,808.0000,808.0000,1414
2012-08-24,03:15:00,808.7500,808.7500,808.7500,808.7500,1
2012-08-24,06:00:00,808.5000,808.7500,807.2500,808.2500,118
2012-08-24,06:05:00,808.2500,808.5000,808.2500,808.5000,17
2012-08-24,06:10:00,808.5000,809.0000,808.5000,809.0000,10
2012-08-24,06:15:00,808.5000,808.7500,808.5000,808.5000,6
2012-08-24,06:20:00,808.5000,809.5000,808.5000,809.5000,22
2012-08-24,06:25:00,808.7500,808.7500,808.0000,808.0000,11
2012-08-24,06:30:00,808.0000,808.2500,807.7500,808.2500,16
2012-08-24,06:35:00,808.0000,808.0000,808.0000,808.0000,4
2012-08-24,06:40:00,808.2500,808.2500,808.2500,808.2500,3
2012-08-24,06:45:00,808.7500,808.7500,807.7500,808.0000,9
2012-08-24,06:50:00,808.2500,808.2500,808.2500,808.2500,2
2012-08-24,06:55:00,808.7500,809.0000,808.7500,809.0000,11
2012-08-24,07:05:00,808.0000,808.2500,808.0000,808.2500,4
2012-08-24,07:10:00,808.0000,809.0000,808.0000,808.2500,17
2012-08-24,07:20:00,808.2500,808.2500,808.0000,808.0000,3
2012-08-24,07:25:00,808.2500,808.2500,807.2500,807.2500,13
2012-08-24,07:30:00,806.7500,807.0000,806.7500,806.7500,5
2012-08-24,07:35:00,806.5000,806.5000,805.7500,806.0000,29
2012-08-24,07:40:00,806.0000,806.2500,806.0000,806.2500,5
2012-08-24,07:45:00,806.2500,806.5000,806.2500,806.5000,13
2012-08-24,07:50:00,807.0000,807.0000,807.0000,807.0000,2
2012-08-24,08:00:00,807.2500,807.7500,807.2500,807.7500,20
2012-08-24,08:05:00,807.0000,807.0000,807.0000,807.0000,1
2012-08-24,08:10:00,807.7500,807.7500,807.7500,807.7500,4
2012-08-24,08:15:00,807.7500,807.7500,807.7500,807.7500,6
2012-08-24,08:25:00,807.2500,807.5000,807.2500,807.5000,3
2012-08-24,08:30:00,807.7500,808.0000,807.7500,808.0000,11
2012-08-24,08:45:00,807.5000,807.5000,807.2500,807.2500,4
2012-08-24,08:50:00,807.7500,807.7500,806.5000,806.5000,20
2012-08-24,08:55:00,806.5000,807.5000,806.5000,807.5000,8
2012-08-24,09:00:00,807.7500,807.7500,807.7500,807.7500,8
2012-08-24,09:05:00,808.5000,809.5000,808.0000,809.2500,80
2012-08-24,09:10:00,808.7500,808.7500,808.7500,808.7500,1
2012-08-24,09:15:00,809.2500,809.5000,809.0000,809.0000,6
2012-08-24,09:20:00,809.5000,810.0000,809.5000,810.0000,17
2012-08-24,09:25:00,809.0000,809.5000,808.7500,809.2500,20
2012-08-24,09:30:00,809.7500,810.2500,809.7500,810.2500,74
2012-08-24,09:35:00,810.5000,810.5000,809.7500,810.2500,44
2012-08-24,09:40:00,810.0000,810.0000,810.0000,810.0000,1
2012-08-24,09:45:00,810.5000,811.0000,810.5000,811.0000,23
2012-08-24,09:50:00,811.0000,811.2500,811.0000,811.0000,13
2012-08-24,10:00:00,810.7500,811.5000,810.7500,811.5000,31
2012-08-24,10:05:00,811.0000,811.0000,810.7500,811.0000,17
2012-08-24,10:10:00,811.0000,811.0000,811.0000,811.0000,4
2012-08-24,10:15:00,811.0000,811.2500,811.0000,811.2500,17
2012-08-24,10:25:00,811.0000,811.0000,811.0000,811.0000,1
2012-08-24,10:30:00,810.7500,810.7500,810.0000,810.7500,19
2012-08-24,10:40:00,810.2500,810.2500,810.2500,810.2500,2
2012-08-24,10:45:00,810.2500,810.2500,810.2500,810.2500,4
2012-08-24,10:50:00,810.5000,810.5000,810.2500,810.2500,3
2012-08-24,10:55:00,810.7500,810.7500,810.7500,810.7500,1
2012-08-24,11:00:00,810.7500,810.7500,810.7500,810.7500,1
2012-08-24,11:05:00,810.5000,810.5000,810.5000,810.5000,2
2012-08-24,11:20:00,810.5000,810.5000,810.5000,810.5000,1
2012-08-24,11:30:00,810.5000,810.5000,810.5000,810.5000,5
2012-08-24,11:35:00,811.2500,811.5000,810.7500,810.7500,8
2012-08-24,11:40:00,811.2500,811.2500,811.2500,811.2500,2
2012-08-24,11:50:00,811.5000,811.5000,811.5000,811.5000,1
2012-08-24,12:00:00,811.2500,811.2500,811.2500,811.2500,3
2012-08-24,12:05:00,811.5000,811.5000,811.5000,811.5000,1
2012-08-24,12:10:00,812.0000,815.0000,812.0000,814.7500,158
2012-08-24,12:15:00,815.0000,816.0000,814.5000,816.0000,33
2012-08-24,12:30:00,815.7500,816.0000,815.7500,816.0000,6
2012-08-24,12:35:00,815.5000,815.5000,815.2500,815.2500,9
2012-08-24,12:45:00,815.5000,815.5000,815.5000,815.5000,10
2012-08-24,12:50:00,815.7500,815.7500,815.7500,815.7500,1
2012-08-24,13:05:00,815.2500,815.5000,815.0000,815.5000,14
2012-08-24,13:10:00,815.5000,815.5000,814.7500,815.0000,33
2012-08-24,13:15:00,815.2500,815.2500,814.7500,815.0000,5
2012-08-24,13:30:00,815.0000,815.0000,814.7500,814.7500,39
2012-08-24,13:35:00,814.2500,814.7500,814.2500,814.7500,5
2012-08-24,13:40:00,815.0000,815.0000,815.0000,815.0000,1
2012-08-24,13:45:00,815.2500,815.2500,815.2500,815.2500,1
2012-08-24,13:50:00,815.2500,815.2500,815.0000,815.2500,9
2012-08-24,13:55:00,815.5000,815.5000,814.7500,814.7500,4
2012-08-24,14:10:00,814.7500,814.7500,814.2500,814.5000,10
2012-08-24,14:15:00,813.7500,813.7500,812.7500,813.0000,16
2012-08-24,14:20:00,812.0000,812.2500,812.0000,812.2500,2
2012-08-24,14:25:00,812.7500,812.7500,812.7500,812.7500,1
2012-08-24,14:30:00,813.0000,813.0000,812.2500,812.2500,13
2012-08-24,14:35:00,812.5000,812.5000,812.5000,812.5000,7
2012-08-24,14:40:00,812.2500,812.2500,812.2500,812.2500,1
2012-08-24,14:45:00,812.7500,812.7500,812.5000,812.5000,8
2012-08-24,14:50:00,812.5000,812.5000,812.5000,812.5000,2
2012-08-24,14:55:00,812.7500,814.5000,812.7500,814.5000,28
2012-08-24,15:00:00,814.5000,814.5000,813.7500,813.7500,6
2012-08-24,15:05:00,813.5000,814.0000,813.5000,814.0000,6
2012-08-24,15:15:00,812.5000,813.0000,812.0000,812.5000,18
2012-08-24,15:25:00,811.7500,811.7500,811.7500,811.7500,1
2012-08-24,15:35:00,812.5000,812.7500,812.5000,812.7500,4
2012-08-24,15:40:00,813.0000,813.7500,812.7500,813.7500,4
2012-08-24,15:45:00,813.0000,813.0000,813.0000,813.0000,1
2012-08-24,15:55:00,813.0000,813.0000,813.0000,813.0000,1
2012-08-24,16:00:00,813.0000,813.0000,813.0000,813.0000,1
2012-08-24,16:05:00,813.0000,813.0000,813.0000,813.0000,2
2012-08-24,16:10:00,813.0000,813.2500,813.0000,813.2500,4
2012-08-24,16:15:00,813.2500,813.7500,813.2500,813.7500,2
2012-08-24,16:20:00,814.2500,814.2500,814.2500,814.2500,2
2012-08-24,16:25:00,813.5000,813.5000,813.5000,813.5000,1
2012-08-24,16:30:00,812.7500,812.7500,812.7500,812.7500,1
2012-08-24,16:40:00,814.0000,814.2500,814.0000,814.2500,2
2012-08-24,16:45:00,814.5000,814.7500,814.5000,814.7500,20
2012-08-24,16:50:00,815.2500,816.0000,815.2500,816.0000,29
2012-08-24,16:55:00,815.7500,816.5000,815.7500,816.2500,105
2012-08-24,17:00:00,816.7500,817.0000,816.7500,816.7500,49
2012-08-24,17:05:00,816.5000,816.5000,816.0000,816.2500,10
2012-08-24,17:10:00,816.2500,816.7500,816.2500,816.7500,9
2012-08-24,17:15:00,816.7500,817.0000,815.2500,815.2500,36
2012-08-24,17:20:00,815.5000,815.5000,815.2500,815.5000,7
2012-08-24,17:25:00,815.5000,815.5000,815.2500,815.2500,2
2012-08-24,17:30:00,815.2500,815.5000,815.2500,815.5000,3
2012-08-24,17:35:00,815.5000,816.2500,815.5000,816.2500,41
2012-08-24,17:40:00,816.2500,816.2500,816.2500,816.2500,3
2012-08-24,17:50:00,816.2500,816.2500,814.7500,814.7500,6
2012-08-24,18:05:00,813.5000,813.7500,813.5000,813.7500,11
2012-08-24,18:10:00,814.0000,814.2500,814.0000,814.2500,3
2012-08-24,18:15:00,813.5000,813.5000,813.5000,813.5000,4
2012-08-24,18:25:00,814.0000,814.0000,814.0000,814.0000,3
2012-08-24,18:35:00,813.7500,814.2500,813.7500,814.2500,4
2012-08-24,18:40:00,814.0000,814.0000,814.0000,814.0000,1
2012-08-24,18:45:00,813.5000,813.5000,813.5000,813.5000,1
2012-08-24,19:00:00,814.0000,815.0000,814.0000,815.0000,38
2012-08-24,19:10:00,815.0000,815.0000,815.0000,815.0000,1
2012-08-24,19:15:00,815.0000,815.0000,815.0000,815.0000,9
2012-08-24,19:20:00,815.0000,815.0000,815.0000,815.0000,2
2012-08-24,19:25:00,815.0000,815.0000,813.7500,813.7500,41
2012-08-24,19:30:00,813.2500,813.2500,810.7500,811.7500,109
2012-08-24,19:35:00,812.2500,813.7500,812.2500,813.7500,4
2012-08-24,19:40:00,812.7500,813.5000,812.7500,813.0000,13
2012-08-24,19:45:00,812.2500,812.2500,812.2500,812.2500,1
2012-08-24,19:50:00,812.5000,812.5000,812.2500,812.5000,6
2012-08-24,19:55:00,812.5000,812.7500,812.5000,812.7500,2
2012-08-24,20:00:00,812.7500,812.7500,812.5000,812.5000,4
2012-08-24,20:05:00,812.2500,812.2500,811.7500,811.7500,28
2012-08-24,20:10:00,811.7500,812.2500,811.5000,812.2500,12
2012-08-24,20:15:00,811.2500,811.2500,811.2500,811.2500,1
2012-08-24,20:20:00,811.5000,811.5000,811.5000,811.5000,4
2012-08-24,20:25:00,811.5000,812.0000,811.2500,811.2500,29
2012-08-24,20:30:00,811.2500,811.7500,810.5000,811.5000,15
2012-08-24,20:35:00,811.5000,811.7500,811.0000,811.2500,74
2012-08-24,20:40:00,811.0000,811.0000,809.5000,810.2500,35
2012-08-24,20:45:00,810.5000,811.0000,810.5000,810.5000,9
2012-08-24,20:50:00,809.7500,810.7500,809.7500,810.7500,229
2012-08-24,20:55:00,810.7500,812.7500,810.7500,812.2500,61
2012-08-24,21:00:00,812.5000,812.5000,811.7500,812.5000,76
2012-08-24,21:05:00,812.2500,814.0000,812.0000,813.5000,223
2012-08-24,21:10:00,813.5000,814.7500,813.5000,814.0000,39
2012-08-24,21:15:00,814.0000,815.0000,812.5000,812.5000,166
2012-08-24,21:20:00,812.7500,813.0000,812.0000,812.5000,116
2012-08-24,21:25:00,812.5000,812.5000,811.7500,812.0000,93
2012-08-24,21:30:00,812.5000,813.5000,812.0000,813.5000,63
2012-08-24,21:35:00,813.7500,814.0000,812.5000,813.0000,188
2012-08-24,21:40:00,812.5000,813.0000,812.0000,812.2500,69
2012-08-24,21:45:00,812.2500,813.0000,811.7500,812.0000,58
2012-08-24,21:50:00,812.0000,812.2500,810.7500,812.0000,185
2012-08-24,21:55:00,812.0000,812.5000,812.0000,812.5000,76
2012-08-24,22:00:00,812.2500,813.0000,812.2500,813.0000,37
2012-08-24,22:05:00,812.5000,813.0000,812.5000,812.7500,20
2012-08-24,22:10:00,813.0000,813.2500,812.7500,813.0000,42
2012-08-24,22:15:00,813.5000,814.2500,813.0000,813.5000,264
2012-08-24,22:20:00,813.5000,813.7500,812.2500,812.2500,200
2012-08-24,22:25:00,812.2500,813.0000,811.7500,813.0000,370
2012-08-24,22:30:00,813.0000,814.5000,811.2500,811.7500,1041
2012-08-24,22:35:00,812.0000,813.2500,811.2500,813.0000,652
2012-08-24,22:40:00,812.7500,813.0000,811.2500,812.5000,213
2012-08-24,22:45:00,812.5000,812.5000,810.2500,811.2500,413
2012-08-24,22:50:00,811.2500,812.5000,810.7500,812.0000,241
2012-08-24,22:55:00,812.0000,812.2500,809.5000,809.5000,375
2012-08-24,23:00:00,809.5000,810.2500,808.5000,809.7500,466
2012-08-24,23:05:00,809.5000,809.7500,807.7500,809.2500,513
2012-08-24,23:10:00,809.2500,809.7500,808.7500,808.7500,93
2012-08-24,23:15:00,808.7500,810.0000,808.5000,809.0000,142
2012-08-24,23:20:00,809.0000,809.2500,808.0000,808.0000,170
2012-08-24,23:25:00,808.0000,808.2500,805.2500,805.7500,1137
2012-08-24,23:30:00,805.5000,805.7500,804.5000,804.7500,914
2012-08-24,23:35:00,805.0000,805.2500,802.5000,803.0000,812
2012-08-24,23:40:00,803.0000,803.2500,800.2500,800.5000,1091
2012-08-24,23:45:00,800.2500,803.5000,800.0000,802.5000,810
2012-08-24,23:50:00,802.5000,803.5000,802.0000,802.0000,316
2012-08-24,23:55:00,801.7500,802.2500,801.5000,801.7500,81
2012-08-25,00:00:00,802.0000,803.5000,801.7500,803.5000,497
2012-08-25,00:05:00,803.2500,804.7500,803.0000,804.7500,335
2012-08-25,00:10:00,805.0000,805.0000,802.5000,802.5000,314
2012-08-25,00:15:00,802.7500,803.5000,802.0000,803.0000,242
2012-08-25,00:20:00,803.2500,803.5000,802.7500,803.0000,242
2012-08-25,00:25:00,802.5000,803.2500,802.5000,803.0000,118
2012-08-25,00:30:00,802.7500,803.5000,802.5000,802.7500,145
2012-08-25,00:35:00,802.7500,803.2500,802.2500,803.0000,88
2012-08-25,00:40:00,802.7500,804.0000,802.7500,804.0000,112
2012-08-25,00:45:00,803.7500,805.0000,803.0000,803.0000,339
2012-08-25,00:50:00,803.0000,803.2500,802.0000,802.7500,313
2012-08-25,00:55:00,802.7500,803.2500,802.2500,802.2500,113
2012-08-25,01:00:00,802.0000,802.0000,801.5000,801.5000,216
2012-08-25,01:05:00,801.5000,802.2500,801.2500,801.7500,392
2012-08-25,01:10:00,802.0000,802.2500,800.7500,801.0000,342
2012-08-25,01:15:00,800.7500,801.2500,800.2500,800.7500,449
2012-08-25,01:20:00,800.7500,801.7500,800.5000,801.0000,252
2012-08-25,01:25:00,801.0000,801.5000,800.5000,800.7500,305
2012-08-25,01:30:00,800.7500,801.7500,800.7500,801.5000,416
2012-08-25,01:35:00,801.5000,802.0000,801.2500,801.5000,469
2012-08-25,01:40:00,801.5000,801.7500,801.0000,801.5000,337
2012-08-25,01:45:00,801.5000,802.2500,801.5000,802.0000,519
2012-08-25,01:50:00,802.0000,803.0000,802.0000,802.5000,164
2012-08-25,01:55:00,803.0000,803.2500,801.7500,802.0000,225
2012-08-25,02:00:00,802.5000,803.0000,801.7500,802.7500,384
2012-08-25,02:05:00,802.7500,803.7500,802.7500,803.2500,359
2012-08-25,02:10:00,803.2500,804.5000,803.0000,804.0000,399
2012-08-25,02:15:00,803.7500,804.0000,803.2500,804.0000,181
2012-08-25,02:20:00,803.7500,804.0000,803.5000,803.7500,361
2012-08-25,02:25:00,804.0000,804.5000,802.0000,802.5000,624
2012-08-25,02:30:00,802.7500,803.2500,802.2500,803.0000,123
2012-08-25,02:35:00,802.7500,803.0000,802.0000,802.0000,285
2012-08-25,02:40:00,802.0000,802.5000,802.0000,802.2500,108
2012-08-25,02:45:00,802.5000,802.5000,802.0000,802.2500,192
2012-08-25,02:50:00,802.0000,802.5000,801.5000,801.7500,463
2012-08-25,02:55:00,801.5000,804.0000,800.2500,803.0000,2867
2012-08-25,03:15:00,802.2500,802.2500,802.2500,802.2500,1
2012-08-27,06:00:00,806.2500,809.2500,806.2500,806.7500,394
2012-08-27,06:05:00,807.2500,807.2500,803.2500,803.2500,49
2012-08-27,06:10:00,803.0000,803.7500,802.5000,803.0000,36
2012-08-27,06:15:00,803.0000,804.7500,803.0000,804.5000,17
2012-08-27,06:20:00,804.2500,804.5000,803.7500,803.7500,4
2012-08-27,06:25:00,803.5000,804.5000,803.5000,804.0000,12
2012-08-27,06:30:00,804.5000,804.5000,803.7500,803.7500,5
2012-08-27,06:35:00,804.2500,804.7500,804.2500,804.5000,12
2012-08-27,06:40:00,805.0000,805.7500,805.0000,805.7500,7
2012-08-27,06:45:00,806.7500,806.7500,806.7500,806.7500,2
2012-08-27,06:50:00,807.0000,807.0000,807.0000,807.0000,6
2012-08-27,06:55:00,807.0000,807.0000,806.5000,806.5000,8
2012-08-27,07:00:00,806.5000,806.5000,806.5000,806.5000,7
2012-08-27,07:05:00,807.0000,807.2500,807.0000,807.0000,69
2012-08-27,07:15:00,806.5000,806.5000,806.5000,806.5000,1
2012-08-27,07:20:00,806.5000,806.5000,806.2500,806.2500,2
2012-08-27,07:25:00,806.0000,806.2500,806.0000,806.2500,2
2012-08-27,07:30:00,806.2500,806.2500,806.2500,806.2500,5
2012-08-27,07:45:00,807.2500,808.0000,807.2500,807.7500,14
2012-08-27,07:50:00,807.5000,808.0000,807.5000,807.7500,18
2012-08-27,07:55:00,807.7500,807.7500,807.7500,807.7500,6
2012-08-27,08:00:00,808.0000,808.2500,808.0000,808.2500,15
2012-08-27,08:05:00,808.5000,808.5000,808.0000,808.0000,6
2012-08-27,08:10:00,808.2500,808.5000,808.2500,808.5000,28
2012-08-27,08:15:00,808.5000,809.0000,808.5000,808.7500,46
2012-08-27,08:20:00,808.7500,809.0000,808.7500,808.7500,7
2012-08-27,08:25:00,808.7500,809.0000,808.5000,808.5000,170
2012-08-27,08:30:00,808.5000,809.7500,808.5000,809.5000,67
2012-08-27,08:35:00,809.5000,810.0000,809.5000,810.0000,56
2012-08-27,08:40:00,810.0000,810.0000,810.0000,810.0000,48
2012-08-27,08:45:00,810.0000,810.0000,809.5000,809.7500,27
2012-08-27,08:50:00,809.7500,809.7500,809.5000,809.7500,30
2012-08-27,08:55:00,809.7500,809.7500,809.2500,809.2500,7
2012-08-27,09:00:00,809.5000,810.0000,809.5000,810.0000,97
2012-08-27,09:05:00,810.0000,810.0000,809.5000,809.5000,48
2012-08-27,09:10:00,809.5000,810.0000,809.5000,810.0000,13
2012-08-27,09:15:00,810.0000,810.0000,809.7500,810.0000,33
2012-08-27,09:20:00,810.5000,811.0000,810.5000,811.0000,44
2012-08-27,09:25:00,810.7500,810.7500,810.0000,810.5000,53
2012-08-27,09:30:00,810.5000,811.0000,810.5000,811.0000,7
2012-08-27,09:35:00,811.0000,811.0000,810.5000,810.5000,22
2012-08-27,09:40:00,810.5000,810.5000,810.5000,810.5000,10
2012-08-27,09:45:00,810.2500,810.2500,810.2500,810.2500,3
2012-08-27,09:50:00,810.5000,810.5000,810.5000,810.5000,1
2012-08-27,09:55:00,810.2500,810.2500,810.2500,810.2500,13
2012-08-27,10:00:00,810.2500,810.5000,810.2500,810.2500,25
2012-08-27,10:05:00,810.2500,810.2500,810.2500,810.2500,13
2012-08-27,10:15:00,810.2500,810.5000,810.2500,810.2500,18
2012-08-27,10:20:00,810.2500,810.2500,810.2500,810.2500,22
2012-08-27,10:25:00,810.2500,810.2500,810.0000,810.0000,29
2012-08-27,10:30:00,810.0000,810.0000,809.2500,809.2500,17
2012-08-27,10:35:00,809.5000,809.7500,809.5000,809.7500,3
2012-08-27,10:45:00,809.2500,809.2500,809.2500,809.2500,1
2012-08-27,10:50:00,809.2500,809.2500,809.2500,809.2500,2
2012-08-27,11:00:00,809.2500,809.2500,809.2500,809.2500,3
2012-08-27,11:05:00,809.5000,809.5000,809.5000,809.5000,2
2012-08-27,11:15:00,810.0000,810.5000,810.0000,810.5000,8
2012-08-27,11:20:00,810.2500,810.2500,810.2500,810.2500,1
2012-08-27,11:40:00,810.2500,810.2500,810.2500,810.2500,3
2012-08-27,11:50:00,810.2500,810.2500,810.2500,810.2500,5
2012-08-27,11:55:00,810.0000,810.0000,810.0000,810.0000,6
2012-08-27,12:05:00,810.5000,810.5000,810.5000,810.5000,2
2012-08-27,12:10:00,810.0000,810.0000,810.0000,810.0000,5
2012-08-27,12:15:00,809.7500,809.7500,809.7500,809.7500,8
2012-08-27,12:30:00,810.0000,810.0000,810.0000,810.0000,13
2012-08-27,12:55:00,810.2500,810.2500,810.2500,810.2500,2
2012-08-27,13:10:00,810.0000,810.0000,810.0000,810.0000,1
2012-08-27,13:25:00,809.5000,809.5000,809.5000,809.5000,3
2012-08-27,13:30:00,809.7500,810.0000,809.5000,810.0000,5
2012-08-27,14:05:00,809.7500,809.7500,809.7500,809.7500,2
2012-08-27,14:10:00,809.7500,810.2500,809.7500,810.2500,7
2012-08-27,14:25:00,809.7500,809.7500,809.7500,809.7500,2
2012-08-27,14:40:00,809.2500,809.2500,809.2500,809.2500,1
2012-08-27,14:45:00,809.0000,809.0000,807.7500,807.7500,25
2012-08-27,14:50:00,807.0000,807.2500,806.2500,806.5000,9
2012-08-27,14:55:00,806.7500,806.7500,806.5000,806.5000,3
2012-08-27,15:00:00,807.5000,808.7500,807.5000,808.7500,26
2012-08-27,15:05:00,808.7500,809.0000,808.7500,809.0000,2
2012-08-27,15:15:00,809.0000,809.0000,809.0000,809.0000,2
2012-08-27,15:40:00,808.2500,808.2500,808.2500,808.2500,8
2012-08-27,16:05:00,807.5000,807.5000,807.2500,807.2500,2
2012-08-27,16:10:00,807.2500,807.2500,807.2500,807.2500,2
2012-08-27,16:20:00,807.7500,807.7500,807.7500,807.7500,1
2012-08-27,16:30:00,807.5000,807.5000,806.5000,806.5000,6
2012-08-27,16:35:00,806.5000,806.5000,806.2500,806.2500,11
2012-08-27,16:40:00,806.2500,806.2500,806.2500,806.2500,1
2012-08-27,16:45:00,805.7500,806.0000,805.7500,805.7500,15
2012-08-27,16:50:00,806.0000,806.2500,806.0000,806.2500,3
2012-08-27,16:55:00,806.5000,806.5000,806.5000,806.5000,5
2012-08-27,17:00:00,806.5000,806.5000,805.7500,805.7500,30
2012-08-27,17:05:00,806.2500,806.2500,806.2500,806.2500,1
2012-08-27,17:15:00,805.2500,805.5000,804.7500,804.7500,10
2012-08-27,17:20:00,804.7500,804.7500,804.7500,804.7500,7
2012-08-27,17:25:00,805.0000,805.0000,804.7500,804.7500,19
2012-08-27,17:30:00,805.2500,805.7500,805.2500,805.7500,2
2012-08-27,17:40:00,805.5000,805.5000,805.5000,805.5000,7
2012-08-27,17:45:00,805.5000,805.5000,804.7500,805.0000,6
2012-08-27,17:50:00,804.5000,805.5000,804.5000,805.5000,20
2012-08-27,17:55:00,805.5000,805.5000,804.7500,804.7500,12
2012-08-27,18:00:00,804.7500,805.0000,804.7500,805.0000,2
2012-08-27,18:20:00,805.7500,805.7500,805.2500,805.2500,4
2012-08-27,18:25:00,805.2500,805.7500,805.2500,805.2500,10
2012-08-27,18:30:00,805.5000,805.5000,805.5000,805.5000,4
2012-08-27,18:35:00,805.7500,806.5000,805.7500,806.5000,6
2012-08-27,18:40:00,806.0000,806.0000,806.0000,806.0000,2
2012-08-27,18:45:00,806.2500,806.2500,806.2500,806.2500,2
2012-08-27,18:50:00,806.2500,806.2500,806.0000,806.0000,2
2012-08-27,18:55:00,805.7500,805.7500,805.0000,805.0000,8
2012-08-27,19:00:00,804.2500,804.5000,804.2500,804.5000,8
2012-08-27,19:05:00,805.0000,805.0000,804.2500,804.7500,4
2012-08-27,19:10:00,804.2500,804.5000,804.0000,804.2500,18
2012-08-27,19:15:00,805.5000,805.5000,805.5000,805.5000,2
2012-08-27,19:20:00,805.0000,805.2500,804.5000,804.5000,5
2012-08-27,19:25:00,804.0000,804.0000,804.0000,804.0000,2
2012-08-27,19:30:00,804.5000,804.5000,804.5000,804.5000,4
2012-08-27,19:35:00,805.5000,805.5000,805.5000,805.5000,1
2012-08-27,19:40:00,804.2500,804.2500,804.2500,804.2500,1
2012-08-27,19:45:00,804.2500,804.2500,804.0000,804.0000,4
2012-08-27,19:50:00,804.5000,804.5000,803.7500,803.7500,7
2012-08-27,19:55:00,803.5000,804.2500,803.5000,804.2500,13
2012-08-27,20:00:00,803.7500,804.7500,803.7500,804.2500,10
2012-08-27,20:05:00,804.0000,804.7500,804.0000,804.7500,6
2012-08-27,20:10:00,805.0000,805.0000,804.5000,804.7500,7
2012-08-27,20:15:00,804.5000,804.7500,804.0000,804.0000,11
2012-08-27,20:20:00,803.7500,804.0000,803.0000,804.0000,83
2012-08-27,20:25:00,804.0000,804.7500,804.0000,804.7500,33
2012-08-27,20:30:00,804.7500,804.7500,804.2500,804.2500,6
2012-08-27,20:35:00,804.5000,804.7500,804.2500,804.2500,27
2012-08-27,20:40:00,804.2500,804.2500,804.2500,804.2500,7
2012-08-27,20:45:00,805.2500,805.5000,804.7500,804.7500,46
2012-08-27,20:50:00,804.7500,804.7500,803.5000,803.7500,25
2012-08-27,20:55:00,803.7500,804.0000,803.5000,804.0000,26
2012-08-27,21:00:00,804.0000,804.0000,802.7500,802.7500,27
2012-08-27,21:05:00,802.5000,802.5000,800.5000,800.5000,177
2012-08-27,21:10:00,800.5000,801.0000,800.0000,800.5000,98
2012-08-27,21:15:00,800.5000,800.7500,800.0000,800.7500,62
2012-08-27,21:20:00,800.2500,800.5000,799.0000,799.2500,204
2012-08-27,21:25:00,799.2500,800.0000,797.5000,797.5000,513
2012-08-27,21:30:00,797.2500,797.7500,796.5000,796.7500,195
2012-08-27,21:35:00,796.7500,800.5000,796.5000,800.0000,133
2012-08-27,21:40:00,800.0000,800.7500,799.7500,800.7500,93
2012-08-27,21:45:00,800.5000,800.5000,799.5000,800.0000,54
2012-08-27,21:50:00,799.2500,799.7500,799.2500,799.2500,58
2012-08-27,21:55:00,799.2500,800.7500,799.2500,800.2500,45
2012-08-27,22:00:00,799.7500,800.5000,799.5000,800.2500,39
2012-08-27,22:05:00,800.2500,801.0000,800.2500,801.0000,220
2012-08-27,22:10:00,801.0000,802.0000,801.0000,802.0000,107
2012-08-27,22:15:00,802.2500,802.7500,801.7500,802.5000,96
2012-08-27,22:20:00,802.5000,802.7500,802.2500,802.5000,95
2012-08-27,22:25:00,802.2500,803.7500,802.2500,802.7500,52
2012-08-27,22:30:00,802.7500,803.0000,799.5000,800.5000,658
2012-08-27,22:35:00,800.0000,800.0000,797.5000,799.7500,495
2012-08-27,22:40:00,799.5000,801.0000,799.5000,801.0000,194
2012-08-27,22:45:00,801.2500,803.2500,799.7500,800.2500,281
2012-08-27,22:50:00,800.2500,802.0000,799.7500,801.5000,122
2012-08-27,22:55:00,801.7500,803.7500,801.7500,803.5000,247
2012-08-27,23:00:00,803.7500,804.0000,802.0000,803.2500,263
2012-08-27,23:05:00,803.2500,803.2500,801.2500,802.0000,157
2012-08-27,23:10:00,802.2500,803.2500,801.5000,801.7500,126
2012-08-27,23:15:00,801.7500,802.0000,799.7500,801.0000,162
2012-08-27,23:20:00,801.2500,801.5000,800.7500,801.5000,179
2012-08-27,23:25:00,801.2500,802.5000,801.2500,801.7500,112
2012-08-27,23:30:00,801.5000,801.5000,799.7500,800.0000,107
2012-08-27,23:35:00,800.7500,801.2500,799.7500,800.5000,100
2012-08-27,23:40:00,800.2500,800.5000,798.5000,798.7500,248
2012-08-27,23:45:00,799.0000,799.5000,798.5000,799.2500,52
2012-08-27,23:50:00,799.0000,799.2500,798.2500,798.5000,56
2012-08-27,23:55:00,798.5000,799.7500,798.5000,799.2500,68
2012-08-28,00:00:00,799.5000,799.7500,799.2500,799.5000,73
2012-08-28,00:05:00,799.7500,799.7500,799.5000,799.5000,18
2012-08-28,00:10:00,800.0000,800.0000,799.5000,799.7500,81
2012-08-28,00:15:00,799.7500,801.0000,799.7500,800.5000,182
2012-08-28,00:20:00,800.7500,800.7500,800.2500,800.2500,73
2012-08-28,00:25:00,800.0000,800.5000,800.0000,800.5000,92
2012-08-28,00:30:00,800.5000,800.7500,800.2500,800.5000,37
2012-08-28,00:35:00,800.5000,801.0000,800.2500,801.0000,96
2012-08-28,00:40:00,801.0000,802.2500,801.0000,802.2500,96
2012-08-28,00:45:00,802.2500,803.0000,801.5000,802.0000,103
2012-08-28,00:50:00,801.5000,802.5000,801.0000,802.2500,74
2012-08-28,00:55:00,802.2500,803.0000,802.0000,802.2500,49
2012-08-28,01:00:00,802.5000,802.7500,801.5000,802.5000,41
2012-08-28,01:05:00,802.7500,803.2500,802.2500,802.7500,66
2012-08-28,01:10:00,802.5000,802.7500,802.2500,802.2500,23
2012-08-28,01:15:00,802.0000,802.0000,801.2500,801.2500,32
2012-08-28,01:20:00,801.2500,801.2500,800.7500,801.0000,61
2012-08-28,01:25:00,800.7500,801.2500,799.7500,799.7500,113
2012-08-28,01:30:00,799.5000,800.2500,799.0000,799.7500,42
2012-08-28,01:35:00,799.7500,800.5000,799.5000,800.5000,53
2012-08-28,01:40:00,800.5000,800.7500,799.7500,800.7500,38
2012-08-28,01:45:00,800.2500,800.7500,799.2500,799.5000,56
2012-08-28,01:50:00,799.2500,799.5000,798.0000,798.5000,337
2012-08-28,01:55:00,798.5000,798.5000,796.2500,796.5000,508
2012-08-28,02:00:00,797.0000,797.0000,795.0000,795.7500,364
2012-08-28,02:05:00,796.0000,797.0000,796.0000,796.0000,124
2012-08-28,02:10:00,796.2500,796.7500,796.0000,796.5000,104
2012-08-28,02:15:00,796.5000,797.0000,796.0000,796.5000,99
2012-08-28,02:20:00,796.5000,796.5000,795.0000,795.5000,130
2012-08-28,02:25:00,795.7500,795.7500,795.0000,795.5000,64
2012-08-28,02:30:00,795.2500,795.5000,794.5000,795.5000,318
2012-08-28,02:35:00,795.5000,796.0000,795.2500,795.5000,66
2012-08-28,02:40:00,795.5000,795.7500,794.2500,794.5000,124
2012-08-28,02:45:00,794.2500,795.5000,794.2500,794.5000,105
2012-08-28,02:50:00,795.0000,796.0000,795.0000,795.2500,38
2012-08-28,02:55:00,795.7500,795.7500,794.0000,794.2500,1111
2012-08-28,03:15:00,794.5000,794.5000,794.5000,794.5000,1
2012-08-28,06:00:00,795.0000,797.7500,795.0000,797.2500,262
2012-08-28,06:05:00,797.5000,797.5000,797.0000,797.0000,33
2012-08-28,06:10:00,796.0000,796.0000,795.5000,796.0000,14
2012-08-28,06:15:00,797.0000,797.2500,797.0000,797.0000,15
2012-08-28,06:20:00,797.0000,797.0000,796.0000,796.0000,82
2012-08-28,06:25:00,796.7500,796.7500,796.7500,796.7500,1
2012-08-28,06:30:00,797.0000,797.0000,796.7500,797.0000,7
2012-08-28,06:35:00,796.5000,796.5000,796.2500,796.2500,5
2012-08-28,06:40:00,796.2500,796.2500,796.0000,796.0000,3
2012-08-28,06:50:00,796.0000,796.0000,796.0000,796.0000,1
2012-08-28,06:55:00,796.2500,796.2500,796.2500,796.2500,30
2012-08-28,07:00:00,795.7500,796.0000,795.5000,796.0000,4
2012-08-28,07:10:00,795.7500,795.7500,795.7500,795.7500,2
2012-08-28,07:20:00,796.2500,796.2500,796.2500,796.2500,2
2012-08-28,07:35:00,795.7500,795.7500,795.7500,795.7500,2
2012-08-28,07:55:00,795.5000,795.5000,794.7500,794.7500,15
2012-08-28,08:00:00,794.0000,795.7500,794.0000,795.7500,51
2012-08-28,08:05:00,795.5000,796.0000,795.2500,795.7500,35
2012-08-28,08:10:00,795.5000,795.5000,795.0000,795.0000,4
2012-08-28,08:15:00,795.0000,795.0000,795.0000,795.0000,3
2012-08-28,08:20:00,794.7500,794.7500,794.7500,794.7500,1
2012-08-28,08:25:00,794.5000,795.2500,794.0000,795.0000,33
2012-08-28,08:30:00,795.5000,795.5000,795.2500,795.2500,7
2012-08-28,08:40:00,794.7500,794.7500,794.5000,794.5000,10
2012-08-28,08:45:00,794.7500,795.0000,794.5000,795.0000,6
2012-08-28,08:50:00,795.0000,795.2500,795.0000,795.2500,10
2012-08-28,08:55:00,795.0000,795.7500,795.0000,795.7500,8
2012-08-28,09:00:00,795.7500,796.2500,795.7500,796.2500,3
2012-08-28,09:05:00,795.7500,795.7500,795.7500,795.7500,1
2012-08-28,09:10:00,795.7500,796.5000,795.7500,796.5000,4
2012-08-28,09:20:00,797.2500,798.2500,797.2500,798.0000,16
2012-08-28,09:25:00,798.0000,798.0000,797.5000,797.5000,3
2012-08-28,09:30:00,797.5000,797.5000,797.5000,797.5000,2
2012-08-28,09:35:00,797.5000,797.5000,797.5000,797.5000,2
2012-08-28,09:40:00,797.5000,797.7500,797.5000,797.7500,3
2012-08-28,09:50:00,798.0000,798.0000,797.2500,797.2500,6
2012-08-28,09:55:00,797.7500,797.7500,797.7500,797.7500,2
2012-08-28,10:00:00,797.5000,797.5000,797.5000,797.5000,1
2012-08-28,10:05:00,797.7500,798.0000,797.5000,798.0000,18
2012-08-28,10:10:00,797.7500,798.7500,797.7500,798.7500,59
2012-08-28,10:15:00,798.0000,798.0000,798.0000,798.0000,1
2012-08-28,10:35:00,797.7500,797.7500,797.7500,797.7500,1
2012-08-28,10:40:00,797.5000,797.5000,797.5000,797.5000,1
2012-08-28,10:45:00,798.0000,798.2500,798.0000,798.2500,10
2012-08-28,10:50:00,798.2500,798.2500,798.2500,798.2500,2
2012-08-28,11:00:00,797.2500,797.2500,797.2500,797.2500,8
2012-08-28,11:05:00,796.7500,796.7500,796.7500,796.7500,2
2012-08-28,11:10:00,797.0000,797.0000,797.0000,797.0000,1
2012-08-28,11:15:00,797.0000,797.0000,797.0000,797.0000,1
2012-08-28,11:25:00,797.5000,797.5000,797.5000,797.5000,2
2012-08-28,11:30:00,797.5000,797.5000,797.5000,797.5000,1
2012-08-28,12:30:00,797.0000,797.0000,797.0000,797.0000,1
2012-08-28,12:45:00,797.2500,797.2500,797.2500,797.2500,6
2012-08-28,13:00:00,796.5000,796.5000,796.5000,796.5000,2
2012-08-28,13:05:00,797.5000,797.5000,797.5000,797.5000,1
2012-08-28,13:35:00,797.0000,797.0000,797.0000,797.0000,12
2012-08-28,13:40:00,797.0000,797.0000,797.0000,797.0000,2
2012-08-28,13:55:00,797.0000,797.5000,797.0000,797.5000,9
2012-08-28,14:00:00,797.0000,797.0000,796.0000,796.0000,9
2012-08-28,14:05:00,795.7500,795.7500,795.7500,795.7500,1
2012-08-28,14:15:00,794.7500,794.7500,794.7500,794.7500,1
2012-08-28,14:20:00,794.7500,794.7500,794.7500,794.7500,4
2012-08-28,14:25:00,795.0000,795.0000,795.0000,795.0000,1
2012-08-28,14:30:00,795.0000,795.0000,795.0000,795.0000,7
2012-08-28,14:35:00,795.2500,795.2500,795.2500,795.2500,5
2012-08-28,14:45:00,795.2500,795.5000,795.0000,795.5000,19
2012-08-28,14:50:00,795.2500,795.2500,795.0000,795.2500,17
2012-08-28,14:55:00,795.2500,795.2500,795.2500,795.2500,16
2012-08-28,15:00:00,795.2500,795.2500,793.7500,793.7500,56
2012-08-28,15:05:00,793.7500,794.0000,792.2500,792.7500,340
2012-08-28,15:10:00,793.0000,793.0000,791.7500,791.7500,123
2012-08-28,15:15:00,791.5000,791.5000,789.7500,789.7500,214
2012-08-28,15:20:00,790.0000,790.2500,789.7500,790.2500,3
2012-08-28,15:25:00,790.5000,790.5000,790.5000,790.5000,4
2012-08-28,15:30:00,790.2500,790.2500,789.7500,789.7500,43
2012-08-28,15:35:00,790.5000,790.5000,790.5000,790.5000,12
2012-08-28,15:40:00,790.5000,790.5000,790.0000,790.5000,12
2012-08-28,15:45:00,790.7500,790.7500,790.7500,790.7500,1
2012-08-28,15:50:00,791.0000,792.0000,791.0000,792.0000,19
2012-08-28,15:55:00,792.0000,792.0000,791.7500,791.7500,11
2012-08-28,16:00:00,792.0000,792.0000,792.0000,792.0000,8
2012-08-28,16:05:00,791.2500,791.5000,791.2500,791.5000,6
2012-08-28,16:10:00,791.5000,791.5000,791.5000,791.5000,11
2012-08-28,16:15:00,791.0000,791.2500,791.0000,791.2500,15
2012-08-28,16:20:00,791.5000,791.7500,791.0000,791.0000,32
2012-08-28,16:25:00,791.7500,791.7500,791.7500,791.7500,17
2012-08-28,16:30:00,791.5000,791.7500,791.5000,791.7500,39
2012-08-28,16:35:00,791.7500,791.7500,791.7500,791.7500,14
2012-08-28,16:40:00,791.5000,791.7500,791.0000,791.5000,34
2012-08-28,16:45:00,791.5000,791.5000,790.7500,790.7500,7
2012-08-28,16:55:00,791.7500,791.7500,791.7500,791.7500,10
2012-08-28,17:00:00,791.7500,791.7500,791.7500,791.7500,11
2012-08-28,17:05:00,792.0000,792.0000,792.0000,792.0000,9
2012-08-28,17:10:00,791.7500,792.7500,791.7500,792.2500,15
2012-08-28,17:15:00,792.5000,792.5000,792.5000,792.5000,2
2012-08-28,17:20:00,793.0000,793.0000,792.7500,792.7500,9
2012-08-28,17:25:00,793.0000,793.2500,793.0000,793.2500,12
2012-08-28,17:30:00,793.0000,793.0000,792.5000,793.0000,3
2012-08-28,17:35:00,792.5000,793.2500,792.2500,793.2500,35
2012-08-28,17:40:00,793.0000,793.0000,793.0000,793.0000,5
2012-08-28,17:45:00,793.0000,793.2500,792.7500,793.2500,15
2012-08-28,17:55:00,792.2500,792.7500,792.2500,792.7500,35
2012-08-28,18:00:00,793.0000,793.0000,793.0000,793.0000,2
2012-08-28,18:05:00,793.7500,793.7500,793.7500,793.7500,2
2012-08-28,18:20:00,793.0000,793.0000,792.7500,792.7500,2
2012-08-28,18:30:00,793.7500,794.7500,793.5000,794.7500,19
2012-08-28,18:35:00,795.0000,795.7500,795.0000,795.7500,56
2012-08-28,18:40:00,795.0000,795.0000,795.0000,795.0000,4
2012-08-28,18:45:00,795.0000,795.0000,795.0000,795.0000,1
2012-08-28,18:55:00,795.2500,795.2500,794.7500,795.0000,8
2012-08-28,19:05:00,794.5000,794.5000,794.2500,794.5000,10
2012-08-28,19:10:00,794.0000,794.5000,794.0000,794.5000,5
2012-08-28,19:15:00,793.7500,793.7500,793.0000,793.0000,6
2012-08-28,19:20:00,793.0000,793.2500,792.7500,793.2500,7
2012-08-28,19:35:00,793.7500,793.7500,792.5000,793.2500,20
2012-08-28,19:40:00,793.0000,793.0000,793.0000,793.0000,4
2012-08-28,19:45:00,792.5000,792.5000,792.2500,792.5000,6
2012-08-28,19:55:00,792.7500,792.7500,792.7500,792.7500,1
2012-08-28,20:00:00,793.2500,793.7500,792.7500,792.7500,5
2012-08-28,20:05:00,792.7500,793.2500,792.7500,793.2500,2
2012-08-28,20:10:00,793.5000,793.7500,793.5000,793.7500,2
2012-08-28,20:15:00,793.7500,793.7500,793.0000,793.2500,12
2012-08-28,20:20:00,793.2500,793.2500,791.5000,791.5000,13
2012-08-28,20:25:00,791.2500,791.2500,789.5000,789.5000,105
2012-08-28,20:30:00,789.7500,790.2500,789.2500,790.2500,54
2012-08-28,20:35:00,789.5000,790.5000,789.2500,790.5000,68
2012-08-28,20:40:00,790.5000,791.7500,789.7500,791.0000,30
2012-08-28,20:45:00,791.7500,792.0000,790.5000,791.7500,84
2012-08-28,20:50:00,791.7500,792.2500,791.2500,791.7500,23
2012-08-28,20:55:00,792.0000,792.0000,791.0000,791.5000,135
2012-08-28,21:00:00,791.7500,793.5000,791.7500,792.5000,89
2012-08-28,21:05:00,791.7500,793.2500,791.5000,793.0000,63
2012-08-28,21:10:00,792.7500,793.2500,792.7500,792.7500,35
2012-08-28,21:15:00,792.2500,792.2500,792.0000,792.0000,62
2012-08-28,21:20:00,792.5000,792.5000,791.5000,792.0000,45
2012-08-28,21:25:00,791.5000,792.0000,791.2500,791.5000,47
2012-08-28,21:30:00,791.5000,791.5000,790.7500,790.7500,107
2012-08-28,21:35:00,790.7500,790.7500,789.7500,790.2500,95
2012-08-28,21:40:00,790.5000,791.5000,790.5000,790.7500,44
2012-08-28,21:45:00,791.5000,791.5000,791.0000,791.5000,33
2012-08-28,21:50:00,791.2500,791.7500,790.7500,791.7500,93
2012-08-28,21:55:00,791.2500,792.2500,791.2500,792.0000,80
2012-08-28,22:00:00,792.0000,792.2500,791.0000,791.0000,47
2012-08-28,22:05:00,791.2500,792.2500,791.2500,791.2500,83
2012-08-28,22:10:00,791.5000,791.7500,790.2500,791.2500,194
2012-08-28,22:15:00,791.2500,791.7500,791.0000,791.7500,127
2012-08-28,22:20:00,791.5000,791.7500,791.0000,791.0000,32
2012-08-28,22:25:00,790.7500,791.7500,790.7500,791.7500,168
2012-08-28,22:30:00,792.0000,794.2500,791.2500,792.5000,429
2012-08-28,22:35:00,792.5000,793.0000,791.7500,792.2500,75
2012-08-28,22:40:00,792.7500,793.7500,792.0000,793.0000,258
2012-08-28,22:45:00,793.0000,793.7500,793.0000,793.7500,237
2012-08-28,22:50:00,793.5000,796.0000,793.5000,795.7500,256
2012-08-28,22:55:00,795.7500,797.7500,795.5000,796.0000,189
2012-08-28,23:00:00,796.0000,796.7500,793.0000,793.0000,215
2012-08-28,23:05:00,793.0000,794.0000,791.5000,793.7500,129
2012-08-28,23:10:00,793.5000,794.2500,793.5000,793.5000,71
2012-08-28,23:15:00,793.0000,793.5000,792.2500,793.5000,86
2012-08-28,23:20:00,793.2500,795.2500,793.0000,795.2500,122
2012-08-28,23:25:00,795.0000,795.7500,794.2500,795.2500,80
2012-08-28,23:30:00,795.2500,796.0000,795.0000,796.0000,48
2012-08-28,23:35:00,795.2500,795.5000,794.7500,794.7500,33
2012-08-28,23:40:00,794.0000,794.7500,793.5000,794.7500,29
2012-08-28,23:45:00,794.7500,794.7500,793.2500,793.2500,32
2012-08-28,23:50:00,793.2500,795.5000,793.2500,795.0000,141
2012-08-28,23:55:00,794.7500,796.0000,794.5000,795.5000,160
2012-08-29,00:00:00,795.0000,795.5000,794.7500,795.0000,57
2012-08-29,00:05:00,795.2500,795.2500,795.0000,795.0000,87
2012-08-29,00:10:00,795.2500,796.5000,795.2500,796.0000,50
2012-08-29,00:15:00,796.5000,796.7500,795.5000,796.5000,110
2012-08-29,00:20:00,796.5000,796.7500,796.0000,796.2500,53
2012-08-29,00:25:00,796.2500,796.5000,795.7500,796.5000,182
2012-08-29,00:30:00,796.0000,796.5000,795.0000,795.0000,88
2012-08-29,00:35:00,795.0000,795.2500,794.7500,794.7500,96
2012-08-29,00:40:00,794.7500,794.7500,792.7500,793.0000,103
2012-08-29,00:45:00,793.0000,794.2500,792.5000,794.2500,50
2012-08-29,00:50:00,794.2500,795.5000,794.2500,795.2500,93
2012-08-29,00:55:00,795.0000,795.2500,794.5000,794.5000,29
2012-08-29,01:00:00,794.5000,795.0000,794.2500,794.2500,23
2012-08-29,01:05:00,794.2500,794.7500,794.2500,794.5000,14
2012-08-29,01:10:00,794.7500,795.0000,791.7500,791.7500,85
2012-08-29,01:15:00,791.7500,792.5000,791.0000,791.0000,183
2012-08-29,01:20:00,791.0000,791.5000,790.5000,790.5000,369
2012-08-29,01:25:00,790.7500,791.7500,790.5000,791.0000,370
2012-08-29,01:30:00,790.7500,791.2500,790.0000,790.5000,346
2012-08-29,01:35:00,790.2500,791.2500,790.2500,791.0000,70
2012-08-29,01:40:00,791.2500,791.5000,791.0000,791.0000,80
2012-08-29,01:45:00,790.7500,791.0000,790.2500,790.7500,121
2012-08-29,01:50:00,790.5000,791.5000,790.2500,791.2500,195
2012-08-29,01:55:00,791.2500,792.2500,791.2500,792.0000,25
2012-08-29,02:00:00,792.2500,793.5000,791.5000,793.2500,72
2012-08-29,02:05:00,793.2500,793.5000,792.5000,793.2500,112
2012-08-29,02:10:00,793.2500,793.7500,793.0000,793.0000,68
2012-08-29,02:15:00,792.7500,792.7500,791.7500,792.2500,139
2012-08-29,02:20:00,792.0000,792.5000,791.5000,791.5000,46
2012-08-29,02:25:00,791.5000,792.0000,791.2500,791.7500,97
2012-08-29,02:30:00,791.5000,791.5000,790.5000,790.7500,88
2012-08-29,02:35:00,790.7500,791.0000,790.0000,790.0000,95
2012-08-29,02:40:00,790.2500,790.2500,790.0000,790.0000,113
2012-08-29,02:45:00,790.0000,790.2500,790.0000,790.0000,153
2012-08-29,02:50:00,790.0000,790.2500,788.2500,789.2500,545
2012-08-29,02:55:00,789.2500,790.5000,788.7500,790.2500,1207
2012-08-29,03:15:00,789.5000,789.5000,789.5000,789.5000,1
2012-08-29,06:00:00,789.7500,790.2500,789.0000,789.5000,40
2012-08-29,06:05:00,789.7500,790.2500,789.5000,790.0000,94
2012-08-29,06:10:00,790.0000,790.5000,790.0000,790.5000,9
2012-08-29,06:15:00,790.2500,791.2500,790.0000,791.2500,26
2012-08-29,06:20:00,791.2500,792.0000,791.2500,791.5000,26
2012-08-29,06:25:00,791.0000,791.2500,790.2500,791.2500,26
2012-08-29,06:30:00,791.0000,791.2500,791.0000,791.2500,2
2012-08-29,06:35:00,791.0000,791.0000,791.0000,791.0000,1
2012-08-29,06:40:00,791.0000,791.0000,791.0000,791.0000,5
2012-08-29,06:50:00,790.7500,790.7500,790.5000,790.5000,8
2012-08-29,06:55:00,790.2500,790.2500,789.2500,789.2500,9
2012-08-29,07:00:00,789.5000,789.5000,789.5000,789.5000,1
2012-08-29,07:05:00,790.0000,790.0000,789.5000,789.7500,8
2012-08-29,07:10:00,789.5000,789.5000,789.5000,789.5000,2
2012-08-29,07:15:00,789.5000,789.5000,789.5000,789.5000,6
2012-08-29,07:20:00,789.5000,789.5000,789.5000,789.5000,1
2012-08-29,07:25:00,789.7500,789.7500,789.7500,789.7500,2
2012-08-29,07:40:00,789.0000,789.0000,789.0000,789.0000,6
2012-08-29,07:45:00,789.0000,789.0000,789.0000,789.0000,2
2012-08-29,07:50:00,788.7500,788.7500,788.5000,788.5000,15
2012-08-29,07:55:00,789.0000,789.0000,789.0000,789.0000,1
2012-08-29,08:05:00,789.2500,789.5000,789.2500,789.5000,26
2012-08-29,08:15:00,789.2500,789.2500,789.2500,789.2500,2
2012-08-29,08:20:00,789.2500,789.7500,789.2500,789.7500,5
2012-08-29,08:25:00,789.5000,790.0000,789.5000,790.0000,5
2012-08-29,08:30:00,789.2500,790.2500,789.2500,790.2500,20
2012-08-29,08:35:00,790.0000,790.0000,789.2500,789.2500,23
2012-08-29,08:40:00,789.0000,789.2500,788.7500,788.7500,5
2012-08-29,08:45:00,789.2500,789.2500,789.2500,789.2500,8
2012-08-29,08:50:00,789.2500,789.2500,789.2500,789.2500,8
2012-08-29,09:00:00,790.0000,790.0000,790.0000,790.0000,5
2012-08-29,09:05:00,790.5000,791.0000,790.5000,791.0000,12
2012-08-29,09:10:00,790.7500,790.7500,790.2500,790.2500,11
2012-08-29,09:15:00,790.0000,790.5000,790.0000,790.5000,14
2012-08-29,09:20:00,789.7500,789.7500,789.2500,789.2500,8
2012-08-29,09:25:00,790.2500,790.5000,790.2500,790.5000,6
2012-08-29,09:35:00,790.2500,790.2500,790.2500,790.2500,1
2012-08-29,09:50:00,790.0000,790.0000,790.0000,790.0000,1
2012-08-29,10:00:00,789.2500,789.2500,789.0000,789.0000,23
2012-08-29,10:10:00,790.7500,790.7500,790.2500,790.2500,7
2012-08-29,10:15:00,790.7500,790.7500,790.7500,790.7500,2
2012-08-29,10:20:00,790.5000,790.5000,790.2500,790.5000,3
2012-08-29,10:35:00,790.7500,790.7500,790.7500,790.7500,10
2012-08-29,10:45:00,791.0000,791.0000,791.0000,791.0000,1
2012-08-29,10:50:00,790.5000,790.5000,789.7500,789.7500,8
2012-08-29,10:55:00,790.7500,790.7500,790.7500,790.7500,7
2012-08-29,11:00:00,790.5000,790.5000,790.5000,790.5000,1
2012-08-29,11:05:00,790.7500,790.7500,790.7500,790.7500,1
2012-08-29,11:10:00,790.5000,790.5000,790.2500,790.2500,24
2012-08-29,11:20:00,790.5000,790.5000,790.2500,790.2500,6
2012-08-29,11:25:00,790.5000,790.5000,790.0000,790.2500,8
2012-08-29,11:30:00,789.7500,789.7500,789.2500,789.7500,15
2012-08-29,12:10:00,790.5000,791.0000,790.5000,791.0000,69
2012-08-29,12:15:00,790.7500,791.2500,790.7500,791.0000,22
2012-08-29,12:25:00,791.0000,791.0000,791.0000,791.0000,4
2012-08-29,12:45:00,791.0000,791.0000,791.0000,791.0000,8
2012-08-29,12:50:00,791.2500,791.2500,791.2500,791.2500,4
2012-08-29,13:10:00,791.0000,791.0000,791.0000,791.0000,4
2012-08-29,13:25:00,790.0000,790.2500,790.0000,790.0000,3
2012-08-29,13:30:00,789.5000,789.7500,788.7500,789.7500,13
2012-08-29,13:35:00,789.5000,790.2500,789.5000,790.2500,18
2012-08-29,13:40:00,790.0000,790.5000,790.0000,790.0000,37
2012-08-29,13:45:00,790.0000,790.0000,789.7500,789.7500,4
2012-08-29,13:50:00,789.7500,790.0000,789.7500,790.0000,2
2012-08-29,13:55:00,789.7500,790.0000,789.0000,789.0000,9
2012-08-29,14:00:00,788.7500,788.7500,788.0000,788.2500,62
2012-08-29,14:05:00,788.2500,788.2500,788.0000,788.0000,14
2012-08-29,14:10:00,788.0000,788.5000,788.0000,788.5000,12
2012-08-29,14:15:00,789.0000,789.2500,789.0000,789.2500,6
2012-08-29,14:20:00,789.0000,789.2500,788.7500,789.2500,10
2012-08-29,14:25:00,789.0000,789.0000,789.0000,789.0000,8
2012-08-29,14:30:00,789.2500,789.5000,789.0000,789.0000,31
2012-08-29,14:35:00,789.0000,789.0000,788.0000,788.0000,97
2012-08-29,14:40:00,787.7500,788.0000,787.7500,788.0000,2
2012-08-29,14:45:00,788.7500,788.7500,788.7500,788.7500,1
2012-08-29,14:50:00,788.7500,788.7500,788.5000,788.5000,6
2012-08-29,14:55:00,788.5000,788.7500,788.2500,788.7500,8
2012-08-29,15:00:00,788.5000,788.5000,788.5000,788.5000,1
2012-08-29,15:05:00,789.0000,789.0000,788.7500,788.7500,2
2012-08-29,15:10:00,789.2500,789.2500,789.2500,789.2500,4
2012-08-29,15:20:00,789.7500,789.7500,789.7500,789.7500,5
2012-08-29,15:25:00,790.2500,790.5000,790.2500,790.5000,15
2012-08-29,15:30:00,790.2500,792.0000,790.2500,791.7500,122
2012-08-29,15:35:00,792.2500,792.2500,792.2500,792.2500,12
2012-08-29,15:40:00,792.5000,794.5000,792.5000,794.5000,21
2012-08-29,15:50:00,794.5000,794.5000,794.0000,794.0000,21
2012-08-29,16:00:00,794.7500,794.7500,794.7500,794.7500,15
2012-08-29,16:05:00,794.7500,795.2500,794.7500,795.2500,27
2012-08-29,16:10:00,795.2500,795.2500,795.2500,795.2500,2
2012-08-29,16:15:00,795.2500,795.2500,794.7500,794.7500,8
2012-08-29,16:20:00,795.2500,795.5000,795.2500,795.5000,30
2012-08-29,16:25:00,795.5000,795.7500,795.5000,795.7500,10
2012-08-29,16:30:00,795.7500,796.2500,795.7500,796.0000,48
2012-08-29,16:35:00,796.0000,796.0000,796.0000,796.0000,11
2012-08-29,16:40:00,795.5000,795.5000,795.5000,795.5000,3
2012-08-29,16:50:00,795.5000,795.5000,795.5000,795.5000,1
2012-08-29,16:55:00,795.2500,795.2500,795.2500,795.2500,1
2012-08-29,17:00:00,795.2500,795.5000,795.2500,795.2500,16
2012-08-29,17:10:00,795.0000,795.2500,795.0000,795.0000,14
2012-08-29,17:15:00,795.2500,795.2500,795.0000,795.0000,19
2012-08-29,17:20:00,795.0000,795.0000,795.0000,795.0000,7
2012-08-29,17:25:00,795.2500,795.2500,795.2500,795.2500,1
2012-08-29,17:30:00,795.5000,796.0000,795.5000,796.0000,3
2012-08-29,17:35:00,796.7500,797.0000,796.7500,797.0000,2
2012-08-29,17:45:00,797.7500,797.7500,797.7500,797.7500,20
2012-08-29,17:50:00,798.0000,798.7500,798.0000,798.5000,46
2012-08-29,17:55:00,799.0000,799.0000,799.0000,799.0000,7
2012-08-29,18:00:00,799.0000,799.0000,799.0000,799.0000,31
2012-08-29,18:05:00,798.7500,799.2500,798.7500,799.2500,45
2012-08-29,18:15:00,798.2500,798.2500,798.2500,798.2500,1
2012-08-29,18:20:00,798.7500,799.0000,798.7500,799.0000,4
2012-08-29,18:25:00,799.0000,799.0000,799.0000,799.0000,2
2012-08-29,18:40:00,799.0000,799.0000,798.0000,798.0000,16
2012-08-29,18:50:00,798.5000,798.7500,798.5000,798.7500,28
2012-08-29,19:00:00,798.2500,798.2500,798.2500,798.2500,2
2012-08-29,19:05:00,798.2500,798.2500,798.2500,798.2500,1
2012-08-29,19:10:00,798.5000,798.5000,798.5000,798.5000,2
2012-08-29,19:20:00,798.0000,798.0000,797.7500,797.7500,2
2012-08-29,19:25:00,798.2500,798.5000,798.2500,798.2500,3
2012-08-29,19:30:00,798.0000,798.2500,798.0000,798.2500,26
2012-08-29,19:35:00,798.2500,798.2500,798.2500,798.2500,105
2012-08-29,19:40:00,798.2500,798.2500,798.2500,798.2500,106
2012-08-29,19:45:00,798.2500,798.2500,797.7500,797.7500,32
2012-08-29,19:50:00,798.0000,798.0000,798.0000,798.0000,1
2012-08-29,19:55:00,797.5000,797.5000,797.2500,797.2500,8
2012-08-29,20:00:00,797.5000,797.5000,796.5000,796.5000,6
2012-08-29,20:05:00,796.2500,796.2500,796.2500,796.2500,3
2012-08-29,20:10:00,796.0000,796.2500,796.0000,796.0000,7
2012-08-29,20:15:00,796.0000,796.0000,795.7500,796.0000,12
2012-08-29,20:20:00,796.5000,797.5000,796.5000,797.5000,34
2012-08-29,20:25:00,797.0000,797.0000,796.7500,796.7500,6
2012-08-29,20:30:00,797.2500,797.2500,796.5000,796.5000,25
2012-08-29,20:35:00,796.7500,797.2500,796.7500,797.2500,19
2012-08-29,20:40:00,797.2500,797.5000,796.2500,796.2500,23
2012-08-29,20:45:00,796.7500,796.7500,796.2500,796.2500,16
2012-08-29,20:50:00,797.2500,797.2500,796.2500,796.2500,82
2012-08-29,20:55:00,796.5000,797.2500,796.5000,797.2500,46
2012-08-29,21:00:00,797.2500,797.2500,797.0000,797.0000,2
2012-08-29,21:05:00,797.0000,797.0000,795.7500,796.7500,72
2012-08-29,21:10:00,797.2500,797.5000,796.7500,797.0000,56
2012-08-29,21:15:00,797.2500,797.2500,796.0000,796.0000,48
2012-08-29,21:20:00,796.5000,796.7500,795.7500,795.7500,35
2012-08-29,21:25:00,796.2500,796.5000,794.7500,795.2500,102
2012-08-29,21:30:00,795.2500,795.5000,794.0000,795.0000,77
2012-08-29,21:35:00,795.2500,796.0000,795.0000,795.2500,26
2012-08-29,21:40:00,795.2500,795.5000,795.0000,795.5000,21
2012-08-29,21:45:00,795.0000,795.0000,794.2500,794.5000,53
2012-08-29,21:50:00,794.5000,794.5000,793.2500,793.2500,41
2012-08-29,21:55:00,793.7500,793.7500,792.5000,792.7500,86
2012-08-29,22:00:00,792.7500,793.5000,792.5000,793.0000,72
2012-08-29,22:05:00,793.2500,794.0000,792.7500,793.0000,131
2012-08-29,22:10:00,793.0000,794.7500,793.0000,794.5000,75
2012-08-29,22:15:00,794.5000,794.7500,794.2500,794.7500,60
2012-08-29,22:20:00,794.5000,794.5000,793.7500,794.2500,38
2012-08-29,22:25:00,794.0000,795.0000,793.7500,794.5000,181
2012-08-29,22:30:00,794.5000,796.0000,793.7500,795.5000,478
2012-08-29,22:35:00,795.7500,796.0000,794.2500,795.7500,131
2012-08-29,22:40:00,795.5000,797.2500,795.5000,797.0000,198
2012-08-29,22:45:00,797.0000,801.7500,797.0000,800.2500,696
2012-08-29,22:50:00,800.0000,800.2500,798.2500,798.2500,241
2012-08-29,22:55:00,798.5000,800.5000,798.5000,800.5000,117
2012-08-29,23:00:00,801.0000,803.0000,801.0000,801.2500,350
2012-08-29,23:05:00,801.5000,805.0000,801.5000,804.2500,352
2012-08-29,23:10:00,804.2500,804.7500,803.5000,804.7500,122
2012-08-29,23:15:00,804.7500,804.7500,802.7500,804.2500,477
2012-08-29,23:20:00,804.5000,805.0000,804.2500,804.5000,93
2012-08-29,23:25:00,804.5000,804.7500,804.2500,804.5000,133
2012-08-29,23:30:00,804.7500,805.7500,804.2500,805.2500,280
2012-08-29,23:35:00,805.7500,807.5000,805.5000,806.2500,304
2012-08-29,23:40:00,806.2500,807.0000,805.5000,806.2500,402
2012-08-29,23:45:00,806.5000,807.0000,805.7500,807.0000,85
2012-08-29,23:50:00,806.7500,807.0000,806.0000,806.5000,127
2012-08-29,23:55:00,806.7500,807.0000,806.0000,806.0000,83
2012-08-30,00:00:00,806.0000,806.0000,805.5000,805.5000,52
2012-08-30,00:05:00,805.7500,805.7500,804.2500,805.2500,98
2012-08-30,00:10:00,805.0000,808.0000,805.0000,808.0000,96
2012-08-30,00:15:00,807.7500,807.7500,806.2500,807.0000,66
2012-08-30,00:20:00,806.7500,811.0000,806.7500,811.0000,357
2012-08-30,00:25:00,811.0000,811.2500,810.2500,811.0000,110
2012-08-30,00:30:00,811.0000,811.2500,809.7500,810.5000,73
2012-08-30,00:35:00,810.5000,810.5000,809.7500,810.0000,17
2012-08-30,00:40:00,810.0000,810.2500,809.5000,809.5000,162
2012-08-30,00:45:00,809.7500,809.7500,809.2500,809.5000,88
2012-08-30,00:50:00,809.7500,810.0000,809.2500,809.5000,29
2012-08-30,00:55:00,809.7500,810.0000,809.0000,809.0000,38
2012-08-30,01:00:00,809.0000,809.0000,808.0000,808.5000,146
2012-08-30,01:05:00,809.2500,810.0000,809.0000,809.7500,65
2012-08-30,01:10:00,809.7500,810.7500,809.7500,810.0000,99
2012-08-30,01:15:00,810.0000,810.2500,809.2500,809.5000,44
2012-08-30,01:20:00,810.0000,810.5000,809.5000,810.2500,68
2012-08-30,01:25:00,810.0000,810.0000,807.0000,807.5000,187
2012-08-30,01:30:00,808.0000,809.0000,808.0000,809.0000,48
2012-08-30,01:35:00,808.7500,810.0000,808.7500,810.0000,108
2012-08-30,01:40:00,809.5000,811.0000,809.5000,810.7500,46
2012-08-30,01:45:00,810.7500,810.7500,809.2500,810.2500,91
2012-08-30,01:50:00,810.0000,811.2500,810.0000,810.7500,34
2012-08-30,01:55:00,811.2500,811.2500,810.0000,810.5000,84
2012-08-30,02:00:00,810.5000,810.5000,809.5000,809.7500,95
2012-08-30,02:05:00,810.2500,812.0000,810.2500,811.7500,93
2012-08-30,02:10:00,811.2500,812.0000,810.5000,811.0000,310
2012-08-30,02:15:00,811.0000,811.2500,810.2500,810.2500,60
2012-08-30,02:20:00,810.5000,810.5000,808.5000,808.5000,86
2012-08-30,02:25:00,808.5000,809.0000,808.2500,808.7500,64
2012-08-30,02:30:00,808.7500,808.7500,808.0000,808.0000,86
2012-08-30,02:35:00,808.0000,808.0000,807.2500,807.2500,90
2012-08-30,02:40:00,807.5000,808.5000,807.5000,808.0000,131
2012-08-30,02:45:00,808.2500,809.0000,807.7500,808.2500,80
2012-08-30,02:50:00,808.2500,808.7500,807.5000,808.0000,168
2012-08-30,02:55:00,808.0000,811.0000,807.5000,811.0000,1140
2012-08-30,03:15:00,810.2500,810.2500,810.2500,810.2500,1
2012-08-30,06:00:00,810.7500,811.0000,810.2500,810.7500,111
2012-08-30,06:05:00,810.7500,810.7500,809.7500,810.2500,52
2012-08-30,06:10:00,810.2500,810.2500,810.2500,810.2500,2
2012-08-30,06:15:00,809.7500,809.7500,809.7500,809.7500,2
2012-08-30,06:25:00,809.0000,809.0000,808.7500,808.7500,19
2012-08-30,06:30:00,808.5000,808.5000,808.5000,808.5000,8
2012-08-30,06:35:00,808.7500,808.7500,808.7500,808.7500,1
2012-08-30,06:40:00,809.0000,809.0000,808.7500,808.7500,10
2012-08-30,06:45:00,809.0000,809.2500,809.0000,809.2500,5
2012-08-30,06:50:00,808.5000,808.5000,808.0000,808.0000,23
2012-08-30,06:55:00,808.2500,808.2500,808.2500,808.2500,2
2012-08-30,08:10:00,808.0000,808.0000,808.0000,808.0000,1
2012-08-30,08:25:00,808.0000,808.0000,808.0000,808.0000,3
2012-08-30,08:40:00,807.7500,808.0000,807.7500,808.0000,11
2012-08-30,09:00:00,807.2500,807.2500,807.2500,807.2500,1
2012-08-30,09:15:00,807.0000,807.0000,807.0000,807.0000,6
2012-08-30,09:20:00,807.5000,807.5000,807.5000,807.5000,1
2012-08-30,09:25:00,808.0000,808.0000,808.0000,808.0000,1
2012-08-30,09:30:00,808.0000,808.0000,808.0000,808.0000,1
2012-08-30,09:40:00,807.5000,808.2500,807.5000,808.2500,8
2012-08-30,09:45:00,808.5000,808.5000,808.0000,808.0000,5
2012-08-30,10:05:00,808.0000,808.0000,808.0000,808.0000,1
2012-08-30,10:25:00,807.7500,808.0000,807.7500,808.0000,14
2012-08-30,10:30:00,807.5000,807.5000,807.5000,807.5000,1
2012-08-30,10:35:00,807.7500,807.7500,807.5000,807.5000,2
2012-08-30,10:40:00,808.0000,808.0000,808.0000,808.0000,2
2012-08-30,10:50:00,808.0000,808.0000,808.0000,808.0000,2
2012-08-30,11:00:00,808.2500,808.2500,808.2500,808.2500,1
2012-08-30,11:20:00,808.2500,808.2500,808.2500,808.2500,1
2012-08-30,11:25:00,808.5000,808.5000,808.5000,808.5000,2
2012-08-30,11:30:00,808.2500,808.7500,808.2500,808.7500,2
2012-08-30,11:40:00,808.5000,809.0000,808.5000,808.5000,9
2012-08-30,11:45:00,808.0000,808.0000,807.7500,807.7500,3
2012-08-30,11:55:00,807.5000,807.5000,807.5000,807.5000,5
2012-08-30,12:00:00,808.5000,808.5000,808.5000,808.5000,1
2012-08-30,12:05:00,808.5000,808.5000,808.5000,808.5000,1
2012-08-30,12:10:00,808.7500,809.0000,808.7500,808.7500,10
2012-08-30,12:15:00,808.5000,808.5000,808.5000,808.5000,1
2012-08-30,12:20:00,809.2500,809.5000,809.2500,809.5000,5
2012-08-30,12:35:00,809.2500,810.0000,808.7500,808.7500,45
2012-08-30,12:40:00,808.7500,808.7500,808.5000,808.5000,13
2012-08-30,13:00:00,809.2500,809.5000,809.2500,809.5000,8
2012-08-30,13:30:00,808.7500,809.5000,808.5000,809.5000,3
2012-08-30,13:55:00,809.5000,809.5000,808.7500,808.7500,4
2012-08-30,14:05:00,808.7500,808.7500,808.5000,808.5000,4
2012-08-30,14:25:00,809.0000,809.2500,809.0000,809.2500,10
2012-08-30,14:30:00,809.5000,809.7500,809.5000,809.7500,2
2012-08-30,14:45:00,809.7500,809.7500,809.7500,809.7500,8
2012-08-30,14:55:00,810.5000,810.5000,810.5000,810.5000,3
2012-08-30,15:00:00,810.0000,810.0000,810.0000,810.0000,1
2012-08-30,15:25:00,810.5000,810.5000,810.5000,810.5000,3
2012-08-30,15:30:00,810.7500,810.7500,810.7500,810.7500,1
2012-08-30,15:35:00,810.0000,810.2500,809.5000,809.5000,4
2012-08-30,15:45:00,809.7500,810.0000,809.7500,810.0000,7
2012-08-30,15:50:00,809.7500,810.0000,809.7500,810.0000,16
2012-08-30,16:00:00,811.0000,811.2500,811.0000,811.2500,11
2012-08-30,16:05:00,810.2500,810.7500,810.0000,810.0000,18
2012-08-30,16:10:00,810.0000,810.0000,810.0000,810.0000,3
2012-08-30,16:15:00,809.7500,809.7500,809.2500,809.2500,2
2012-08-30,16:20:00,809.7500,809.7500,809.7500,809.7500,1
2012-08-30,16:30:00,809.7500,810.2500,809.7500,810.2500,25
2012-08-30,16:35:00,810.0000,810.0000,810.0000,810.0000,1
2012-08-30,16:45:00,810.2500,810.2500,810.0000,810.0000,22
2012-08-30,16:50:00,811.2500,811.2500,811.2500,811.2500,4
2012-08-30,16:55:00,810.5000,810.5000,810.5000,810.5000,5
2012-08-30,17:10:00,811.2500,811.2500,810.7500,810.7500,14
2012-08-30,17:15:00,811.0000,811.0000,811.0000,811.0000,5
2012-08-30,17:20:00,811.0000,811.0000,811.0000,811.0000,4
2012-08-30,17:30:00,811.5000,811.5000,811.5000,811.5000,8
2012-08-30,17:35:00,811.5000,812.0000,811.5000,812.0000,13
2012-08-30,17:40:00,812.7500,813.5000,812.5000,813.5000,40
2012-08-30,17:45:00,813.7500,814.0000,813.0000,813.0000,18
2012-08-30,18:00:00,814.0000,814.0000,814.0000,814.0000,2
2012-08-30,18:10:00,813.5000,813.5000,813.5000,813.5000,1
2012-08-30,18:40:00,811.7500,811.7500,811.2500,811.2500,2
2012-08-30,18:45:00,811.5000,812.0000,810.7500,812.0000,66
2012-08-30,18:50:00,811.7500,811.7500,811.7500,811.7500,1
2012-08-30,18:55:00,811.2500,811.2500,811.2500,811.2500,2
2012-08-30,19:00:00,811.5000,811.5000,811.5000,811.5000,1
2012-08-30,19:05:00,811.0000,811.0000,811.0000,811.0000,1
2012-08-30,19:40:00,812.0000,812.0000,812.0000,812.0000,2
2012-08-30,19:45:00,812.2500,812.2500,812.0000,812.0000,4
2012-08-30,19:50:00,812.2500,812.2500,812.2500,812.2500,1
2012-08-30,19:55:00,812.2500,812.5000,812.2500,812.2500,3
2012-08-30,20:00:00,812.2500,812.2500,812.2500,812.2500,7
2012-08-30,20:05:00,812.0000,812.0000,811.0000,811.2500,15
2012-08-30,20:10:00,811.2500,811.5000,811.0000,811.0000,55
2012-08-30,20:15:00,811.0000,812.0000,811.0000,812.0000,20
2012-08-30,20:20:00,812.0000,812.0000,812.0000,812.0000,2
2012-08-30,20:25:00,812.2500,812.7500,812.2500,812.7500,12
2012-08-30,20:30:00,812.0000,813.2500,812.0000,813.2500,13
2012-08-30,20:35:00,812.7500,814.2500,812.7500,813.5000,9
2012-08-30,20:40:00,813.5000,814.0000,813.5000,813.7500,25
2012-08-30,20:45:00,813.2500,814.0000,813.2500,814.0000,5
2012-08-30,20:50:00,814.0000,814.5000,813.0000,813.7500,64
2012-08-30,20:55:00,813.5000,813.7500,813.2500,813.2500,27
2012-08-30,21:00:00,813.0000,813.0000,812.0000,812.0000,65
2012-08-30,21:05:00,812.0000,813.0000,811.5000,812.2500,89
2012-08-30,21:10:00,812.2500,812.2500,811.2500,811.2500,44
2012-08-30,21:15:00,811.5000,811.7500,810.2500,810.5000,51
2012-08-30,21:20:00,810.2500,810.2500,808.5000,809.5000,46
2012-08-30,21:25:00,809.7500,809.7500,809.7500,809.7500,4
2012-08-30,21:30:00,809.5000,809.5000,809.0000,809.0000,34
2012-08-30,21:35:00,809.2500,809.5000,808.7500,809.5000,23
2012-08-30,21:40:00,809.5000,809.5000,808.2500,808.7500,117
2012-08-30,21:45:00,809.2500,810.5000,809.0000,810.2500,87
2012-08-30,21:50:00,810.2500,810.5000,809.5000,809.5000,36
2012-08-30,21:55:00,809.7500,810.2500,808.5000,810.2500,85
2012-08-30,22:00:00,809.7500,810.5000,809.2500,810.2500,90
2012-08-30,22:05:00,810.0000,810.5000,809.5000,810.5000,48
2012-08-30,22:10:00,810.5000,810.5000,809.2500,810.0000,88
2012-08-30,22:15:00,809.7500,810.2500,809.0000,810.0000,53
2012-08-30,22:20:00,810.2500,810.7500,810.0000,810.0000,61
2012-08-30,22:25:00,810.0000,811.0000,809.7500,810.5000,120
2012-08-30,22:30:00,810.5000,813.0000,809.2500,812.0000,519
2012-08-30,22:35:00,811.5000,812.5000,811.0000,812.0000,247
2012-08-30,22:40:00,812.2500,812.7500,811.2500,812.7500,155
2012-08-30,22:45:00,812.7500,813.0000,811.0000,811.2500,280
2012-08-30,22:50:00,811.2500,811.2500,807.5000,808.0000,420
2012-08-30,22:55:00,808.0000,810.0000,807.7500,810.0000,245
2012-08-30,23:00:00,809.5000,811.2500,809.5000,810.5000,210
2012-08-30,23:05:00,809.5000,811.2500,809.5000,810.7500,188
2012-08-30,23:10:00,810.5000,811.2500,810.0000,810.7500,94
2012-08-30,23:15:00,810.7500,811.7500,810.5000,811.0000,202
2012-08-30,23:20:00,810.7500,811.5000,809.5000,811.2500,232
2012-08-30,23:25:00,810.7500,812.0000,810.2500,811.7500,184
2012-08-30,23:30:00,811.7500,813.7500,811.5000,812.0000,278
2012-08-30,23:35:00,811.7500,813.2500,811.7500,812.2500,69
2012-08-30,23:40:00,812.7500,814.2500,812.7500,813.0000,145
2012-08-30,23:45:00,813.0000,815.0000,812.7500,814.7500,115
2012-08-30,23:50:00,814.7500,815.0000,814.0000,814.0000,85
2012-08-30,23:55:00,814.0000,814.5000,813.7500,814.0000,197
2012-08-31,00:00:00,814.0000,814.2500,812.7500,813.2500,91
2012-08-31,00:05:00,813.2500,813.5000,812.7500,813.0000,61
2012-08-31,00:10:00,813.0000,813.5000,813.0000,813.2500,37
2012-08-31,00:15:00,813.5000,815.5000,813.5000,815.2500,173
2012-08-31,00:20:00,815.5000,816.2500,815.5000,816.2500,145
2012-08-31,00:25:00,815.7500,816.2500,815.0000,815.0000,28
2012-08-31,00:30:00,815.5000,816.0000,815.0000,815.5000,115
2012-08-31,00:35:00,815.7500,816.0000,815.2500,815.5000,39
2012-08-31,00:40:00,815.7500,816.0000,815.2500,815.5000,45
2012-08-31,00:45:00,815.5000,815.5000,814.7500,815.0000,75
2012-08-31,00:50:00,815.5000,815.5000,814.7500,815.2500,107
2012-08-31,00:55:00,815.5000,816.2500,815.2500,815.5000,85
2012-08-31,01:00:00,816.0000,817.5000,816.0000,816.5000,131
2012-08-31,01:05:00,816.2500,816.7500,815.2500,815.2500,144
2012-08-31,01:10:00,815.7500,816.2500,815.5000,815.7500,58
2012-08-31,01:15:00,816.0000,816.5000,815.5000,815.5000,75
2012-08-31,01:20:00,815.7500,817.5000,815.7500,817.2500,31
2012-08-31,01:25:00,817.0000,817.7500,816.2500,817.2500,109
2012-08-31,01:30:00,817.7500,819.0000,817.2500,818.0000,118
2012-08-31,01:35:00,818.5000,818.5000,817.7500,817.7500,17
2012-08-31,01:40:00,817.5000,818.2500,817.5000,818.0000,96
2012-08-31,01:45:00,817.7500,818.2500,817.5000,817.7500,76
2012-08-31,01:50:00,817.7500,817.7500,815.7500,816.5000,78
2012-08-31,01:55:00,816.5000,816.5000,815.2500,815.2500,140
2012-08-31,02:00:00,815.7500,816.2500,815.2500,816.0000,64
2012-08-31,02:05:00,815.7500,816.5000,815.2500,815.7500,30
2012-08-31,02:10:00,816.0000,816.2500,814.7500,815.0000,101
2012-08-31,02:15:00,814.7500,815.0000,814.7500,814.7500,96
2012-08-31,02:20:00,814.7500,815.0000,813.5000,813.7500,366
2012-08-31,02:25:00,814.0000,814.0000,812.7500,812.7500,159
2012-08-31,02:30:00,813.0000,813.7500,813.0000,813.7500,107
2012-08-31,02:35:00,814.0000,814.0000,813.2500,813.5000,19
2012-08-31,02:40:00,813.5000,814.0000,813.2500,813.5000,94
2012-08-31,02:45:00,813.5000,813.5000,812.5000,813.0000,98
2012-08-31,02:50:00,813.2500,813.7500,813.0000,813.5000,88
2012-08-31,02:55:00,813.5000,813.5000,809.7500,812.5000,1829
2012-08-31,03:15:00,811.5000,811.5000,811.5000,811.5000,1
2012-08-31,06:00:00,811.0000,811.7500,810.2500,810.2500,55
2012-08-31,06:05:00,811.0000,812.0000,810.5000,812.0000,29
2012-08-31,06:10:00,812.5000,812.7500,812.5000,812.7500,34
2012-08-31,06:20:00,813.0000,813.0000,813.0000,813.0000,8
2012-08-31,06:25:00,812.2500,812.2500,812.2500,812.2500,1
2012-08-31,06:30:00,812.5000,812.5000,812.5000,812.5000,1
2012-08-31,06:35:00,812.2500,812.2500,812.2500,812.2500,1
2012-08-31,06:50:00,811.5000,811.5000,811.5000,811.5000,1
2012-08-31,06:55:00,811.2500,811.5000,811.2500,811.5000,3
2012-08-31,07:25:00,811.5000,811.5000,811.5000,811.5000,1
2012-08-31,07:30:00,811.5000,811.5000,811.5000,811.5000,6
2012-08-31,07:40:00,811.5000,811.5000,811.5000,811.5000,2
2012-08-31,08:35:00,811.5000,811.5000,811.5000,811.5000,1
2012-08-31,08:45:00,811.2500,811.2500,811.2500,811.2500,4
2012-08-31,09:00:00,810.7500,810.7500,810.5000,810.5000,11
2012-08-31,09:15:00,810.0000,810.2500,810.0000,810.2500,2
2012-08-31,09:40:00,809.5000,809.5000,809.5000,809.5000,20
2012-08-31,09:45:00,810.0000,810.0000,810.0000,810.0000,1
2012-08-31,09:50:00,810.2500,810.2500,810.2500,810.2500,1
2012-08-31,10:05:00,810.0000,810.0000,810.0000,810.0000,1
2012-08-31,10:35:00,810.2500,810.2500,810.2500,810.2500,1
2012-08-31,11:15:00,810.0000,810.0000,810.0000,810.0000,1
2012-08-31,11:20:00,809.5000,809.5000,809.2500,809.5000,48
2012-08-31,11:25:00,809.7500,809.7500,809.7500,809.7500,19
2012-08-31,11:40:00,810.0000,810.5000,810.0000,810.2500,17
2012-08-31,13:00:00,810.5000,810.7500,810.5000,810.7500,18
2012-08-31,13:15:00,810.7500,810.7500,810.7500,810.7500,1
2012-08-31,13:25:00,809.7500,809.7500,809.7500,809.7500,1
2012-08-31,13:30:00,809.5000,809.5000,809.2500,809.5000,3
2012-08-31,13:35:00,809.5000,809.5000,809.5000,809.5000,1
2012-08-31,13:50:00,809.2500,809.2500,809.2500,809.2500,24
2012-08-31,14:10:00,809.7500,809.7500,809.7500,809.7500,2
2012-08-31,15:00:00,810.2500,810.2500,810.2500,810.2500,1
2012-08-31,15:20:00,812.0000,812.0000,811.2500,811.2500,2
2012-08-31,16:00:00,811.2500,812.2500,811.2500,812.2500,10
2012-08-31,16:05:00,812.5000,812.5000,812.5000,812.5000,1
2012-08-31,16:10:00,812.2500,812.5000,812.2500,812.5000,18
2012-08-31,16:25:00,813.2500,813.7500,813.2500,813.7500,17
2012-08-31,16:30:00,813.2500,813.2500,813.2500,813.2500,1
2012-08-31,16:55:00,812.2500,812.2500,811.7500,811.7500,5
2012-08-31,17:00:00,809.2500,809.2500,807.7500,807.7500,48
2012-08-31,17:05:00,808.0000,808.0000,806.5000,806.5000,17
2012-08-31,17:20:00,806.2500,806.2500,805.5000,805.5000,12
2012-08-31,17:30:00,806.5000,806.5000,806.0000,806.0000,2
2012-08-31,17:50:00,807.0000,807.2500,807.0000,807.2500,5
2012-08-31,18:00:00,808.0000,808.2500,808.0000,808.2500,18
2012-08-31,18:05:00,808.5000,808.7500,808.5000,808.7500,6
2012-08-31,18:30:00,809.0000,809.0000,809.0000,809.0000,1
2012-08-31,18:35:00,809.5000,809.5000,809.0000,809.0000,6
2012-08-31,19:05:00,810.7500,810.7500,810.7500,810.7500,1
2012-08-31,19:30:00,811.0000,811.2500,811.0000,811.2500,2
2012-08-31,19:45:00,811.0000,811.0000,811.0000,811.0000,2
2012-08-31,19:50:00,811.2500,811.2500,811.0000,811.0000,9
2012-08-31,19:55:00,811.0000,811.0000,811.0000,811.0000,2
2012-08-31,20:05:00,811.0000,811.0000,811.0000,811.0000,1
2012-08-31,20:15:00,810.7500,810.7500,810.5000,810.5000,3
2012-08-31,20:25:00,809.7500,809.7500,809.5000,809.5000,2
2012-08-31,20:30:00,809.7500,809.7500,809.2500,809.2500,9
2012-08-31,20:35:00,809.2500,810.2500,808.7500,810.2500,93
2012-08-31,20:45:00,809.7500,810.5000,809.7500,810.5000,6
2012-08-31,20:50:00,810.2500,811.5000,810.2500,811.5000,83
2012-08-31,20:55:00,810.7500,810.7500,810.2500,810.2500,3
2012-08-31,21:00:00,810.2500,811.0000,810.2500,810.5000,6
2012-08-31,21:05:00,811.0000,811.0000,809.0000,810.0000,70
2012-08-31,21:10:00,810.7500,812.5000,810.7500,812.5000,7
2012-08-31,21:15:00,813.0000,813.2500,813.0000,813.0000,18
2012-08-31,21:25:00,813.5000,813.5000,812.5000,812.5000,21
2012-08-31,21:30:00,812.0000,812.0000,811.5000,811.5000,158
2012-08-31,21:35:00,810.5000,810.7500,810.0000,810.2500,56
2012-08-31,21:40:00,811.0000,811.0000,810.5000,810.7500,11
2012-08-31,21:45:00,811.2500,811.2500,810.7500,811.2500,10
2012-08-31,21:50:00,811.0000,811.0000,810.7500,810.7500,6
2012-08-31,21:55:00,810.7500,810.7500,810.5000,810.5000,31
2012-08-31,22:00:00,810.5000,811.0000,810.5000,811.0000,70
2012-08-31,22:05:00,810.7500,810.7500,810.0000,810.0000,32
2012-08-31,22:10:00,809.5000,809.7500,809.5000,809.7500,4
2012-08-31,22:15:00,809.7500,810.5000,809.7500,810.2500,8
2012-08-31,22:20:00,811.2500,811.5000,811.0000,811.5000,17
2012-08-31,22:25:00,811.2500,811.5000,810.5000,810.5000,23
2012-08-31,22:30:00,810.7500,811.5000,808.5000,808.7500,331
2012-08-31,22:35:00,808.0000,808.2500,805.2500,806.0000,169
2012-08-31,22:40:00,805.5000,805.5000,800.7500,802.5000,274
2012-08-31,22:45:00,802.5000,805.2500,802.5000,805.2500,46
2012-08-31,22:50:00,805.0000,805.0000,804.0000,804.5000,96
2012-08-31,22:55:00,804.2500,804.7500,803.7500,804.2500,21
2012-08-31,23:00:00,803.7500,803.7500,803.0000,803.0000,65
2012-08-31,23:05:00,802.7500,803.2500,802.0000,803.2500,22
2012-08-31,23:10:00,804.5000,804.5000,803.2500,803.7500,9
2012-08-31,23:15:00,803.7500,803.7500,803.2500,803.5000,33
2012-08-31,23:20:00,803.5000,803.5000,802.0000,802.5000,45
2012-08-31,23:25:00,803.2500,803.2500,802.5000,803.0000,25
2012-08-31,23:30:00,802.2500,802.2500,801.2500,801.2500,58
2012-08-31,23:35:00,801.7500,802.2500,801.7500,801.7500,4
2012-08-31,23:40:00,800.7500,801.2500,796.0000,796.7500,178
2012-08-31,23:45:00,797.0000,798.0000,796.5000,798.0000,29
2012-08-31,23:50:00,798.2500,798.5000,798.0000,798.5000,32
2012-08-31,23:55:00,799.0000,800.5000,799.0000,800.0000,27
2012-09-01,00:00:00,799.2500,800.5000,799.2500,799.5000,37
2012-09-01,00:05:00,799.5000,799.5000,799.2500,799.2500,5
2012-09-01,00:10:00,799.2500,799.2500,799.2500,799.2500,4
2012-09-01,00:15:00,799.0000,799.5000,799.0000,799.5000,13
2012-09-01,00:20:00,799.5000,800.2500,799.0000,799.0000,26
2012-09-01,00:25:00,799.2500,801.0000,799.2500,801.0000,98
2012-09-01,00:30:00,801.2500,801.7500,800.5000,800.5000,7
2012-09-01,00:35:00,800.5000,800.5000,800.5000,800.5000,1
2012-09-01,00:40:00,800.5000,802.0000,800.2500,802.0000,40
2012-09-01,00:45:00,802.2500,803.0000,802.2500,803.0000,49
2012-09-01,00:50:00,803.2500,803.2500,802.5000,802.5000,14
2012-09-01,00:55:00,802.2500,802.5000,802.2500,802.5000,19
2012-09-01,01:00:00,802.2500,803.7500,802.2500,803.7500,11
2012-09-01,01:05:00,803.7500,803.7500,803.2500,803.2500,55
2012-09-01,01:10:00,802.7500,802.7500,801.2500,801.5000,13
2012-09-01,01:15:00,801.0000,802.0000,801.0000,802.0000,3
2012-09-01,01:20:00,801.0000,801.0000,801.0000,801.0000,19
2012-09-01,01:25:00,802.5000,803.0000,802.5000,803.0000,7
2012-09-01,01:30:00,803.0000,803.7500,802.7500,803.7500,8
2012-09-01,01:35:00,803.2500,803.2500,803.2500,803.2500,2
2012-09-01,01:40:00,803.5000,803.7500,803.5000,803.7500,12
2012-09-01,01:45:00,803.2500,804.2500,803.2500,803.7500,38
2012-09-01,01:50:00,803.0000,803.0000,803.0000,803.0000,4
2012-09-01,01:55:00,802.5000,802.5000,802.2500,802.5000,8
2012-09-01,02:00:00,803.0000,803.0000,802.5000,802.7500,17
2012-09-01,02:05:00,803.0000,803.5000,803.0000,803.2500,21
2012-09-01,02:10:00,803.2500,803.2500,801.7500,801.7500,20
2012-09-01,02:15:00,801.7500,802.0000,800.7500,801.5000,14
2012-09-01,02:20:00,801.7500,801.7500,801.5000,801.5000,9
2012-09-01,02:25:00,802.0000,802.0000,801.2500,801.7500,12
2012-09-01,02:30:00,802.0000,802.0000,801.5000,802.0000,7
2012-09-01,02:35:00,802.2500,802.7500,802.2500,802.5000,3
2012-09-01,02:40:00,803.0000,803.5000,803.0000,803.0000,9
2012-09-01,02:45:00,803.5000,804.2500,803.5000,803.7500,76
2012-09-01,02:50:00,803.5000,804.0000,802.2500,802.2500,117
2012-09-01,02:55:00,802.7500,803.2500,800.7500,802.5000,373
2012-09-01,03:15:00,802.7500,802.7500,802.7500,802.7500,1
2012-09-04,08:00:00,802.7500,806.0000,801.0000,805.7500,2144
2012-09-04,08:05:00,805.7500,807.5000,805.5000,806.5000,557
2012-09-04,08:10:00,806.5000,807.5000,805.5000,807.0000,238
2012-09-04,08:15:00,807.0000,808.2500,807.0000,807.2500,481
2012-09-04,08:20:00,807.2500,807.2500,806.2500,807.0000,179
2012-09-04,08:25:00,806.7500,807.2500,805.7500,806.7500,285
2012-09-04,08:30:00,806.7500,808.0000,806.7500,807.5000,155
2012-09-04,08:35:00,807.7500,807.7500,806.7500,807.0000,88
2012-09-04,08:40:00,806.7500,807.2500,806.7500,807.2500,70
2012-09-04,08:45:00,807.2500,807.5000,806.7500,806.7500,65
2012-09-04,08:50:00,807.0000,807.5000,807.0000,807.2500,87
2012-09-04,08:55:00,807.2500,807.5000,806.7500,807.2500,77
2012-09-04,09:00:00,807.5000,808.0000,807.2500,807.7500,160
2012-09-04,09:05:00,807.7500,808.5000,807.2500,808.5000,237
2012-09-04,09:10:00,808.7500,808.7500,808.2500,808.5000,138
2012-09-04,09:15:00,808.7500,809.0000,808.0000,808.7500,139
2012-09-04,09:20:00,808.7500,808.7500,808.2500,808.2500,73
2012-09-04,09:25:00,808.5000,808.7500,807.7500,807.7500,110
2012-09-04,09:30:00,808.0000,808.0000,807.2500,808.0000,101
2012-09-04,09:35:00,807.7500,808.2500,807.7500,808.0000,116
2012-09-04,09:40:00,807.7500,808.2500,807.7500,807.7500,55
2012-09-04,09:45:00,808.0000,808.2500,807.7500,808.0000,40
2012-09-04,09:50:00,808.2500,808.2500,807.7500,808.0000,26
2012-09-04,09:55:00,808.2500,808.2500,808.0000,808.2500,24
2012-09-04,10:00:00,808.2500,808.2500,808.0000,808.0000,13
2012-09-04,10:05:00,808.0000,808.7500,808.0000,808.7500,35
2012-09-04,10:10:00,808.7500,808.7500,808.2500,808.2500,92
2012-09-04,10:15:00,808.5000,808.5000,808.2500,808.2500,62
2012-09-04,10:20:00,808.0000,808.5000,808.0000,808.2500,36
2012-09-04,10:25:00,808.0000,808.2500,808.0000,808.2500,24
2012-09-04,10:30:00,808.5000,808.5000,808.0000,808.5000,25
2012-09-04,10:35:00,808.5000,808.5000,808.5000,808.5000,2
2012-09-04,10:40:00,808.5000,809.2500,808.5000,809.2500,194
2012-09-04,10:45:00,809.2500,809.7500,809.0000,809.7500,177
2012-09-04,10:50:00,809.5000,809.7500,809.0000,809.5000,82
2012-09-04,10:55:00,809.5000,809.7500,809.2500,809.5000,60
2012-09-04,11:00:00,809.5000,809.5000,808.5000,809.2500,64
2012-09-04,11:05:00,809.2500,809.2500,809.0000,809.0000,14
2012-09-04,11:10:00,809.2500,809.2500,808.2500,808.2500,76
2012-09-04,11:15:00,808.7500,809.2500,808.5000,808.5000,25
2012-09-04,11:20:00,808.7500,808.7500,808.5000,808.5000,11
2012-09-04,11:25:00,808.7500,808.7500,808.7500,808.7500,3
2012-09-04,11:30:00,808.5000,809.0000,808.5000,809.0000,8
2012-09-04,11:35:00,808.5000,809.0000,808.0000,808.0000,35
2012-09-04,11:40:00,808.2500,808.5000,807.5000,808.2500,74
2012-09-04,11:45:00,808.2500,808.7500,808.2500,808.2500,27
2012-09-04,11:50:00,808.5000,808.5000,808.2500,808.2500,6
2012-09-04,11:55:00,808.5000,808.5000,808.5000,808.5000,2
2012-09-04,12:00:00,808.5000,808.5000,808.2500,808.2500,3
2012-09-04,12:05:00,808.2500,808.5000,808.0000,808.0000,12
2012-09-04,12:10:00,808.2500,808.5000,808.2500,808.5000,8
2012-09-04,12:15:00,808.2500,808.2500,808.2500,808.2500,5
2012-09-04,12:20:00,808.2500,808.2500,808.2500,808.2500,1
2012-09-04,12:25:00,808.5000,808.7500,808.5000,808.7500,3
2012-09-04,12:30:00,809.0000,809.0000,808.5000,808.7500,13
2012-09-04,12:35:00,808.7500,809.0000,808.7500,809.0000,21
2012-09-04,12:40:00,809.0000,809.0000,808.7500,808.7500,2
2012-09-04,12:55:00,809.0000,809.0000,808.5000,808.5000,4
2012-09-04,13:00:00,808.5000,808.5000,808.0000,808.0000,65
2012-09-04,13:05:00,808.2500,808.2500,807.5000,807.7500,80
2012-09-04,13:10:00,807.7500,807.7500,807.0000,807.2500,68
2012-09-04,13:15:00,807.5000,807.5000,807.2500,807.2500,9
2012-09-04,13:20:00,807.2500,807.2500,807.2500,807.2500,2
2012-09-04,13:25:00,807.5000,808.0000,807.5000,807.7500,13
2012-09-04,13:30:00,808.0000,808.0000,807.5000,807.7500,12
2012-09-04,13:35:00,807.5000,807.5000,807.2500,807.2500,3
2012-09-04,13:40:00,807.7500,807.7500,807.5000,807.5000,33
2012-09-04,13:45:00,807.5000,807.5000,807.5000,807.5000,1
2012-09-04,13:50:00,807.2500,807.2500,807.2500,807.2500,4
2012-09-04,13:55:00,807.2500,808.0000,807.2500,808.0000,45
2012-09-04,14:00:00,807.5000,808.0000,807.5000,807.7500,72
2012-09-04,14:05:00,807.5000,808.0000,807.5000,807.7500,43
2012-09-04,14:10:00,808.0000,808.0000,807.2500,807.7500,22
2012-09-04,14:15:00,807.7500,807.7500,807.5000,807.5000,26
2012-09-04,14:20:00,807.5000,807.5000,806.7500,807.0000,44
2012-09-04,14:25:00,807.0000,807.0000,806.2500,806.2500,53
2012-09-04,14:30:00,806.2500,806.7500,805.7500,806.5000,44
2012-09-04,14:35:00,806.2500,806.7500,806.2500,806.5000,51
2012-09-04,14:40:00,806.7500,806.7500,805.2500,806.5000,105
2012-09-04,14:45:00,806.5000,806.7500,805.5000,806.7500,156
2012-09-04,14:50:00,807.0000,807.5000,806.7500,807.5000,18
2012-09-04,14:55:00,807.2500,807.2500,806.7500,807.2500,42
2012-09-04,15:00:00,806.7500,807.5000,806.7500,807.5000,66
2012-09-04,15:05:00,807.2500,807.5000,807.2500,807.2500,15
2012-09-04,15:10:00,807.5000,807.5000,806.7500,807.2500,157
2012-09-04,15:15:00,807.2500,807.5000,805.0000,806.0000,278
2012-09-04,15:20:00,806.2500,806.7500,806.0000,806.7500,22
2012-09-04,15:25:00,806.5000,807.2500,806.5000,807.2500,26
2012-09-04,15:30:00,807.5000,807.5000,807.2500,807.5000,39
2012-09-04,15:35:00,807.5000,808.0000,807.5000,807.7500,47
2012-09-04,15:40:00,807.7500,808.5000,807.7500,808.2500,153
2012-09-04,15:45:00,808.0000,808.0000,806.5000,807.0000,48
2012-09-04,15:50:00,807.0000,807.0000,806.5000,806.7500,36
2012-09-04,15:55:00,807.0000,807.5000,806.7500,807.5000,39
2012-09-04,16:00:00,807.2500,807.5000,807.2500,807.2500,11
2012-09-04,16:05:00,807.2500,808.0000,807.2500,808.0000,133
2012-09-04,16:10:00,807.7500,808.0000,807.7500,808.0000,23
2012-09-04,16:15:00,807.7500,808.5000,807.7500,808.0000,56
2012-09-04,16:20:00,808.2500,808.5000,807.7500,807.7500,44
2012-09-04,16:25:00,807.7500,808.0000,806.7500,807.5000,56
2012-09-04,16:30:00,806.7500,806.7500,806.7500,806.7500,1
2012-09-04,16:35:00,807.0000,807.0000,807.0000,807.0000,3
2012-09-04,16:40:00,807.5000,808.0000,807.5000,807.7500,11
2012-09-04,16:45:00,808.0000,808.0000,807.7500,807.7500,13
2012-09-04,16:50:00,807.7500,807.7500,807.5000,807.7500,26
2012-09-04,16:55:00,807.5000,807.5000,807.5000,807.5000,6
2012-09-04,17:00:00,807.5000,808.0000,807.5000,808.0000,23
2012-09-04,17:05:00,807.7500,808.0000,807.2500,807.7500,16
2012-09-04,17:10:00,807.5000,807.5000,807.2500,807.2500,5
2012-09-04,17:15:00,807.5000,807.7500,807.5000,807.5000,8
2012-09-04,17:20:00,808.0000,808.2500,808.0000,808.2500,59
2012-09-04,17:25:00,808.2500,808.7500,808.2500,808.7500,41
2012-09-04,17:30:00,808.7500,809.0000,808.2500,809.0000,117
2012-09-04,17:35:00,808.7500,809.5000,808.7500,809.5000,68
2012-09-04,17:40:00,809.5000,809.5000,809.0000,809.0000,59
2012-09-04,17:45:00,809.2500,809.2500,809.0000,809.2500,46
2012-09-04,17:50:00,809.2500,809.5000,809.0000,809.0000,69
2012-09-04,17:55:00,809.0000,809.5000,809.0000,809.5000,31
2012-09-04,18:00:00,809.2500,809.5000,809.2500,809.5000,6
2012-09-04,18:05:00,809.2500,809.5000,809.2500,809.5000,64
2012-09-04,18:10:00,809.5000,809.7500,809.5000,809.7500,16
2012-09-04,18:15:00,809.7500,809.7500,809.5000,809.5000,30
2012-09-04,18:20:00,809.7500,809.7500,809.2500,809.2500,42
2012-09-04,18:25:00,809.2500,811.5000,809.2500,811.2500,935
2012-09-04,18:30:00,811.2500,811.7500,810.7500,810.7500,66
2012-09-04,18:35:00,810.7500,810.7500,809.5000,809.7500,87
2012-09-04,18:40:00,810.0000,810.0000,809.0000,809.5000,52
2012-09-04,18:45:00,809.5000,809.5000,808.7500,809.5000,104
2012-09-04,18:50:00,809.5000,809.5000,809.2500,809.2500,48
2012-09-04,18:55:00,809.2500,809.2500,808.7500,809.0000,76
2012-09-04,19:00:00,808.7500,809.7500,808.7500,809.7500,31
2012-09-04,19:05:00,809.7500,809.7500,809.0000,809.0000,69
2012-09-04,19:10:00,809.0000,809.2500,808.0000,808.5000,185
2012-09-04,19:15:00,808.5000,809.2500,808.5000,809.2500,30
2012-09-04,19:20:00,809.2500,809.2500,808.7500,809.0000,23
2012-09-04,19:25:00,808.7500,809.0000,808.5000,808.7500,34
2012-09-04,19:30:00,808.7500,808.7500,807.5000,807.7500,98
2012-09-04,19:35:00,807.5000,808.7500,807.5000,808.5000,45
2012-09-04,19:40:00,808.2500,808.5000,808.0000,808.0000,18
2012-09-04,19:45:00,808.5000,808.5000,808.2500,808.2500,19
2012-09-04,19:50:00,808.2500,808.2500,807.0000,807.5000,202
2012-09-04,19:55:00,807.5000,808.0000,807.0000,807.7500,86
2012-09-04,20:00:00,808.2500,808.2500,807.7500,808.0000,45
2012-09-04,20:05:00,808.0000,808.5000,807.7500,808.5000,90
2012-09-04,20:10:00,808.5000,808.5000,807.5000,807.7500,39
2012-09-04,20:15:00,808.0000,808.0000,806.5000,806.7500,156
2012-09-04,20:20:00,807.0000,807.0000,805.7500,806.0000,75
2012-09-04,20:25:00,806.0000,807.0000,805.7500,806.0000,215
2012-09-04,20:30:00,806.0000,806.7500,805.5000,805.7500,166
2012-09-04,20:35:00,805.5000,806.7500,805.0000,806.2500,368
2012-09-04,20:40:00,806.5000,806.5000,803.5000,803.5000,241
2012-09-04,20:45:00,803.5000,805.5000,803.5000,805.2500,293
2012-09-04,20:50:00,805.5000,805.7500,804.5000,805.2500,251
2012-09-04,20:55:00,805.0000,805.7500,805.0000,805.2500,117
2012-09-04,21:00:00,805.5000,806.0000,805.5000,805.7500,144
2012-09-04,21:05:00,805.5000,806.2500,805.5000,806.0000,114
2012-09-04,21:10:00,806.0000,807.7500,805.5000,807.2500,519
2012-09-04,21:15:00,807.0000,807.5000,806.5000,807.2500,154
2012-09-04,21:20:00,807.0000,807.2500,805.7500,805.7500,191
2012-09-04,21:25:00,805.5000,806.0000,805.2500,805.5000,226
2012-09-04,21:30:00,805.7500,806.0000,805.0000,805.7500,234
2012-09-04,21:35:00,805.7500,806.2500,805.5000,805.7500,367
2012-09-04,21:40:00,805.5000,806.0000,805.2500,805.7500,224
2012-09-04,21:45:00,806.0000,806.0000,805.0000,805.5000,246
2012-09-04,21:50:00,805.7500,806.2500,805.5000,805.7500,289
2012-09-04,21:55:00,805.5000,806.0000,805.5000,806.0000,186
2012-09-04,22:00:00,805.7500,806.5000,805.5000,805.5000,393
2012-09-04,22:05:00,805.5000,806.0000,805.0000,805.0000,446
2012-09-04,22:10:00,805.0000,805.7500,804.5000,804.5000,266
2012-09-04,22:15:00,804.7500,805.7500,804.5000,805.2500,266
2012-09-04,22:20:00,805.5000,805.5000,805.0000,805.2500,341
2012-09-04,22:25:00,805.2500,805.7500,804.7500,805.2500,467
2012-09-04,22:30:00,805.2500,807.5000,804.7500,806.5000,5899
2012-09-04,22:35:00,806.5000,809.7500,806.5000,809.2500,3483
2012-09-04,22:40:00,809.2500,809.7500,809.0000,809.7500,3329
2012-09-04,22:45:00,809.7500,813.0000,809.5000,812.0000,6534
2012-09-04,22:50:00,812.0000,815.0000,811.7500,813.7500,5254
2012-09-04,22:55:00,813.5000,814.5000,812.7500,813.5000,2643
2012-09-04,23:00:00,813.5000,814.5000,812.7500,814.2500,1369
2012-09-04,23:05:00,814.5000,815.0000,813.5000,815.0000,2631
2012-09-04,23:10:00,815.0000,815.0000,813.2500,813.5000,1573
2012-09-04,23:15:00,813.2500,814.5000,813.2500,814.2500,944
2012-09-04,23:20:00,814.2500,814.5000,812.7500,813.0000,1173
2012-09-04,23:25:00,813.0000,813.7500,811.0000,811.7500,2700
2012-09-04,23:30:00,812.0000,813.0000,812.0000,813.0000,1129
2012-09-04,23:35:00,812.7500,813.2500,810.7500,811.0000,1383
2012-09-04,23:40:00,811.0000,811.5000,810.5000,811.5000,882
2012-09-04,23:45:00,811.2500,812.0000,811.2500,811.5000,346
2012-09-04,23:50:00,811.5000,811.7500,810.5000,811.2500,818
2012-09-04,23:55:00,811.2500,812.0000,811.0000,811.7500,610
2012-09-05,00:00:00,811.7500,812.5000,810.7500,811.5000,990
2012-09-05,00:05:00,811.7500,812.2500,811.2500,811.5000,594
2012-09-05,00:10:00,811.5000,811.5000,806.5000,806.5000,3611
2012-09-05,00:15:00,806.5000,807.7500,805.7500,805.7500,2324
2012-09-05,00:20:00,805.7500,806.2500,801.0000,801.2500,4839
2012-09-05,00:25:00,801.2500,802.5000,798.5000,802.2500,5312
2012-09-05,00:30:00,802.2500,803.2500,801.2500,803.2500,1902
2012-09-05,00:35:00,803.0000,803.7500,802.2500,803.5000,921
2012-09-05,00:40:00,803.5000,804.5000,802.5000,803.7500,1244
2012-09-05,00:45:00,803.7500,804.2500,802.7500,803.5000,539
2012-09-05,00:50:00,803.7500,804.0000,802.7500,803.0000,1866
2012-09-05,00:55:00,803.0000,804.0000,803.0000,803.5000,487
2012-09-05,01:00:00,803.7500,804.0000,802.2500,802.5000,842
2012-09-05,01:05:00,802.5000,802.5000,801.5000,801.5000,618
2012-09-05,01:10:00,801.5000,802.5000,800.5000,801.7500,1416
2012-09-05,01:15:00,801.7500,802.0000,798.5000,800.5000,2571
2012-09-05,01:20:00,800.5000,801.0000,799.7500,800.0000,568
2012-09-05,01:25:00,800.2500,800.5000,798.2500,799.5000,1358
2012-09-05,01:30:00,799.5000,801.5000,799.0000,801.0000,1285
2012-09-05,01:35:00,801.2500,803.0000,801.0000,802.7500,1076
2012-09-05,01:40:00,803.0000,803.0000,801.2500,801.5000,1410
2012-09-05,01:45:00,801.7500,802.0000,799.5000,800.0000,2128
2012-09-05,01:50:00,800.0000,800.0000,797.0000,797.7500,3786
2012-09-05,01:55:00,797.5000,799.5000,797.2500,799.5000,1005
2012-09-05,02:00:00,799.5000,802.5000,798.7500,800.7500,1670
2012-09-05,02:05:00,801.0000,801.5000,800.2500,801.5000,562
2012-09-05,02:10:00,801.5000,802.0000,799.7500,801.7500,1044
2012-09-05,02:15:00,801.7500,802.5000,800.7500,800.7500,524
2012-09-05,02:20:00,800.7500,801.2500,799.7500,799.7500,384
2012-09-05,02:25:00,800.0000,801.0000,799.0000,801.0000,960
2012-09-05,02:30:00,801.2500,803.5000,801.0000,803.2500,1278
2012-09-05,02:35:00,803.0000,804.5000,802.7500,804.5000,1553
2012-09-05,02:40:00,804.2500,804.5000,803.7500,804.0000,917
2012-09-05,02:45:00,804.0000,804.7500,803.5000,803.5000,1097
2012-09-05,02:50:00,803.7500,805.0000,803.5000,804.7500,1774
2012-09-05,02:55:00,804.7500,806.0000,804.2500,804.5000,5803
2012-09-05,03:15:00,805.0000,805.0000,805.0000,805.0000,1
2012-09-05,06:00:00,804.7500,805.0000,803.0000,804.7500,625
2012-09-05,06:05:00,804.7500,805.0000,804.2500,805.0000,231
2012-09-05,06:10:00,805.0000,805.5000,804.7500,805.2500,221
2012-09-05,06:15:00,805.0000,805.2500,804.7500,805.0000,98
2012-09-05,06:20:00,805.0000,805.2500,804.7500,805.0000,69
2012-09-05,06:25:00,804.7500,804.7500,804.5000,804.5000,44
2012-09-05,06:30:00,804.2500,804.7500,804.2500,804.5000,27
2012-09-05,06:35:00,804.5000,804.5000,804.5000,804.5000,19
2012-09-05,06:40:00,804.5000,804.5000,804.2500,804.2500,31
2012-09-05,06:45:00,804.5000,804.7500,804.5000,804.7500,31
2012-09-05,06:50:00,805.0000,805.0000,804.7500,804.7500,14
2012-09-05,06:55:00,805.0000,805.0000,804.5000,804.7500,15
2012-09-05,07:00:00,805.0000,805.5000,805.0000,805.2500,39
2012-09-05,07:05:00,805.0000,805.0000,804.5000,804.7500,11
2012-09-05,07:10:00,805.0000,805.2500,804.7500,804.7500,21
2012-09-05,07:15:00,805.0000,805.0000,805.0000,805.0000,2
2012-09-05,07:20:00,805.0000,805.0000,805.0000,805.0000,3
2012-09-05,07:25:00,805.0000,805.2500,805.0000,805.0000,21
2012-09-05,07:30:00,805.2500,805.2500,805.2500,805.2500,3
2012-09-05,07:35:00,805.0000,805.0000,805.0000,805.0000,4
2012-09-05,07:40:00,804.7500,805.0000,804.7500,804.7500,10
2012-09-05,07:45:00,804.7500,804.7500,804.7500,804.7500,1
2012-09-05,07:50:00,804.7500,804.7500,804.7500,804.7500,1
2012-09-05,07:55:00,805.0000,805.0000,804.7500,804.7500,7
2012-09-05,08:00:00,804.7500,805.0000,804.5000,804.7500,38
2012-09-05,08:05:00,804.7500,805.0000,804.7500,805.0000,6
2012-09-05,08:10:00,804.7500,805.0000,804.7500,805.0000,11
2012-09-05,08:15:00,804.7500,805.0000,804.7500,805.0000,4
2012-09-05,08:20:00,805.0000,805.0000,805.0000,805.0000,1
2012-09-05,08:25:00,805.0000,805.0000,804.5000,805.0000,38
2012-09-05,08:30:00,804.7500,804.7500,804.7500,804.7500,3
2012-09-05,08:35:00,805.0000,805.0000,805.0000,805.0000,4
2012-09-05,08:40:00,805.0000,805.2500,805.0000,805.0000,16
2012-09-05,08:45:00,805.0000,805.2500,805.0000,805.2500,3
2012-09-05,08:50:00,805.2500,805.5000,805.2500,805.2500,16
2012-09-05,08:55:00,805.2500,805.2500,805.0000,805.2500,11
2012-09-05,09:00:00,805.0000,805.2500,805.0000,805.0000,30
2012-09-05,09:05:00,804.7500,805.2500,804.7500,805.0000,27
2012-09-05,09:10:00,804.7500,805.2500,804.7500,805.2500,30
2012-09-05,09:15:00,805.2500,805.2500,804.7500,804.7500,17
2012-09-05,09:20:00,804.7500,805.2500,804.7500,805.2500,10
2012-09-05,09:25:00,805.0000,805.0000,804.7500,804.7500,3
2012-09-05,09:30:00,805.0000,805.2500,804.7500,805.2500,29
2012-09-05,09:35:00,805.0000,805.5000,805.0000,805.2500,28
2012-09-05,09:40:00,805.2500,805.5000,805.0000,805.5000,9
2012-09-05,09:45:00,805.2500,805.5000,805.0000,805.5000,9
2012-09-05,09:50:00,805.2500,805.5000,805.2500,805.5000,20
2012-09-05,09:55:00,805.2500,805.5000,805.2500,805.2500,5
2012-09-05,10:00:00,805.5000,805.7500,805.2500,805.7500,98
2012-09-05,10:05:00,805.5000,806.0000,805.5000,805.5000,26
2012-09-05,10:10:00,805.7500,806.2500,805.7500,806.2500,51
2012-09-05,10:15:00,806.2500,806.5000,806.2500,806.2500,46
2012-09-05,10:20:00,806.2500,806.5000,806.2500,806.2500,20
2012-09-05,10:25:00,806.5000,806.5000,806.0000,806.0000,51
2012-09-05,10:30:00,806.0000,806.0000,805.5000,805.7500,30
2012-09-05,10:35:00,805.7500,805.7500,805.7500,805.7500,2
2012-09-05,10:40:00,805.5000,806.0000,805.2500,806.0000,25
2012-09-05,10:45:00,806.0000,806.0000,805.7500,805.7500,7
2012-09-05,10:55:00,805.7500,805.7500,805.7500,805.7500,2
2012-09-05,11:00:00,805.7500,805.7500,805.2500,805.5000,29
2012-09-05,11:05:00,805.5000,805.5000,805.5000,805.5000,2
2012-09-05,11:10:00,805.2500,805.2500,805.0000,805.0000,9
2012-09-05,11:15:00,805.0000,805.0000,804.7500,805.0000,74
2012-09-05,11:20:00,805.0000,805.0000,804.7500,805.0000,15
2012-09-05,11:25:00,805.0000,805.0000,805.0000,805.0000,1
2012-09-05,11:30:00,805.2500,805.2500,805.0000,805.0000,13
2012-09-05,11:35:00,805.0000,805.2500,804.7500,805.2500,14
2012-09-05,11:40:00,805.0000,805.0000,805.0000,805.0000,1
2012-09-05,11:45:00,805.0000,805.0000,805.0000,805.0000,10
2012-09-05,11:50:00,804.7500,805.0000,804.7500,805.0000,38
2012-09-05,11:55:00,805.2500,805.2500,805.2500,805.2500,8
2012-09-05,12:00:00,805.0000,805.0000,804.7500,804.7500,5
2012-09-05,12:15:00,805.2500,805.5000,805.0000,805.5000,8
2012-09-05,12:20:00,805.5000,805.7500,805.2500,805.2500,15
2012-09-05,12:25:00,805.0000,805.0000,805.0000,805.0000,1
2012-09-05,12:30:00,805.5000,805.5000,805.5000,805.5000,1
2012-09-05,12:40:00,805.0000,805.0000,804.2500,804.2500,53
2012-09-05,12:45:00,804.7500,804.7500,803.7500,803.7500,31
2012-09-05,12:50:00,804.2500,804.2500,804.0000,804.0000,15
2012-09-05,12:55:00,804.0000,804.0000,803.7500,803.7500,5
2012-09-05,13:00:00,804.0000,804.0000,804.0000,804.0000,4
2012-09-05,13:05:00,804.0000,804.0000,804.0000,804.0000,3
2012-09-05,13:10:00,803.7500,804.0000,803.7500,804.0000,2
2012-09-05,13:15:00,804.0000,804.0000,804.0000,804.0000,1
2012-09-05,13:25:00,804.0000,804.0000,803.7500,803.7500,15
2012-09-05,13:30:00,803.7500,804.0000,803.2500,803.5000,23
2012-09-05,13:35:00,803.5000,803.5000,803.2500,803.2500,9
2012-09-05,13:40:00,803.5000,803.7500,803.2500,803.2500,7
2012-09-05,13:45:00,803.5000,803.5000,803.5000,803.5000,7
2012-09-05,13:50:00,803.5000,803.7500,803.5000,803.5000,8
2012-09-05,13:55:00,803.5000,803.7500,803.2500,803.2500,5
2012-09-05,14:00:00,803.2500,803.5000,803.2500,803.5000,12
2012-09-05,14:05:00,804.0000,804.0000,804.0000,804.0000,2
2012-09-05,14:10:00,804.2500,804.2500,803.5000,803.5000,14
2012-09-05,14:15:00,803.7500,804.0000,803.5000,803.5000,21
2012-09-05,14:20:00,803.2500,803.2500,803.2500,803.2500,10
2012-09-05,14:30:00,803.5000,803.5000,803.5000,803.5000,1
2012-09-05,14:35:00,803.5000,803.7500,803.5000,803.5000,25
2012-09-05,14:40:00,803.5000,803.5000,803.5000,803.5000,1
2012-09-05,14:45:00,803.5000,803.5000,802.7500,803.2500,151
2012-09-05,14:50:00,803.0000,803.2500,802.5000,802.5000,24
2012-09-05,14:55:00,802.5000,802.7500,800.7500,800.7500,580
2012-09-05,15:00:00,801.0000,801.7500,799.7500,800.0000,279
2012-09-05,15:05:00,800.0000,800.2500,799.7500,800.0000,68
2012-09-05,15:10:00,800.2500,800.2500,799.7500,800.0000,69
2012-09-05,15:15:00,800.0000,800.2500,800.0000,800.0000,8
2012-09-05,15:20:00,800.0000,800.2500,800.0000,800.2500,49
2012-09-05,15:25:00,800.5000,800.5000,800.2500,800.2500,6
2012-09-05,15:30:00,800.0000,800.2500,800.0000,800.2500,11
2012-09-05,15:35:00,800.2500,800.2500,799.7500,799.7500,73
2012-09-05,15:40:00,799.7500,799.7500,799.0000,799.2500,127
2012-09-05,15:45:00,799.0000,799.2500,798.7500,799.0000,146
2012-09-05,15:50:00,799.2500,799.7500,799.0000,799.7500,51
2012-09-05,15:55:00,799.7500,799.7500,799.5000,799.7500,8
2012-09-05,16:00:00,799.7500,800.2500,799.7500,800.0000,42
2012-09-05,16:05:00,799.7500,799.7500,798.5000,799.0000,160
2012-09-05,16:10:00,798.7500,799.0000,798.7500,799.0000,115
2012-09-05,16:15:00,798.7500,799.0000,798.7500,799.0000,77
2012-09-05,16:20:00,799.0000,799.0000,798.7500,798.7500,71
2012-09-05,16:25:00,798.7500,799.0000,798.5000,798.5000,34
2012-09-05,16:30:00,798.5000,798.5000,798.0000,798.2500,87
2012-09-05,16:35:00,798.0000,799.0000,798.0000,798.7500,95
2012-09-05,16:40:00,798.5000,798.7500,798.5000,798.7500,14
2012-09-05,16:45:00,798.7500,799.0000,798.5000,798.5000,19
2012-09-05,16:50:00,798.5000,799.0000,798.2500,798.2500,34
2012-09-05,16:55:00,798.5000,800.5000,798.2500,799.7500,132
2012-09-05,17:00:00,799.7500,801.7500,799.7500,801.0000,169
2012-09-05,17:05:00,801.0000,801.0000,800.0000,800.2500,37
2012-09-05,17:10:00,800.2500,801.2500,800.2500,800.7500,97
2012-09-05,17:15:00,800.7500,800.7500,799.7500,800.0000,17
2012-09-05,17:20:00,799.7500,799.7500,799.5000,799.5000,27
2012-09-05,17:25:00,800.0000,800.0000,800.0000,800.0000,39
2012-09-05,17:30:00,799.7500,799.7500,799.5000,799.7500,13
2012-09-05,17:35:00,799.5000,799.7500,799.5000,799.5000,4
2012-09-05,17:40:00,799.5000,799.7500,798.2500,798.7500,82
2012-09-05,17:45:00,799.0000,799.2500,799.0000,799.2500,25
2012-09-05,17:50:00,799.2500,799.5000,798.5000,799.0000,67
2012-09-05,17:55:00,798.5000,798.7500,798.2500,798.2500,43
2012-09-05,18:00:00,798.5000,798.5000,798.5000,798.5000,3
2012-09-05,18:05:00,798.5000,798.5000,798.2500,798.5000,15
2012-09-05,18:10:00,798.5000,798.5000,798.5000,798.5000,2
2012-09-05,18:15:00,798.5000,798.7500,798.5000,798.7500,36
2012-09-05,18:20:00,799.0000,799.5000,799.0000,799.0000,46
2012-09-05,18:25:00,798.7500,799.0000,798.7500,798.7500,20
2012-09-05,18:30:00,798.5000,799.0000,798.5000,798.7500,15
2012-09-05,18:35:00,799.0000,799.0000,798.5000,799.0000,19
2012-09-05,18:40:00,799.0000,799.0000,798.5000,798.5000,6
2012-09-05,18:45:00,798.5000,798.7500,798.5000,798.7500,18
2012-09-05,18:50:00,799.0000,799.0000,798.7500,799.0000,45
2012-09-05,18:55:00,798.7500,799.0000,798.7500,799.0000,26
2012-09-05,19:00:00,798.7500,799.5000,798.7500,799.5000,40
2012-09-05,19:05:00,799.5000,799.5000,798.5000,798.5000,93
2012-09-05,19:10:00,798.7500,798.7500,797.5000,797.5000,290
2012-09-05,19:15:00,797.5000,798.5000,797.5000,798.5000,94
2012-09-05,19:20:00,798.2500,798.5000,797.7500,798.2500,24
2012-09-05,19:25:00,798.0000,798.5000,798.0000,798.5000,6
2012-09-05,19:30:00,798.5000,799.5000,798.0000,799.5000,167
2012-09-05,19:35:00,799.5000,800.0000,799.0000,799.7500,197
2012-09-05,19:40:00,799.5000,799.7500,799.5000,799.5000,29
2012-09-05,19:45:00,799.5000,799.7500,799.2500,799.5000,37
2012-09-05,19:50:00,799.7500,800.7500,799.7500,800.7500,140
2012-09-05,19:55:00,800.7500,801.0000,800.0000,800.0000,257
2012-09-05,20:00:00,800.5000,801.7500,800.0000,800.2500,197
2012-09-05,20:05:00,800.2500,801.2500,800.0000,801.0000,104
2012-09-05,20:10:00,800.7500,801.2500,800.5000,800.5000,85
2012-09-05,20:15:00,800.7500,801.0000,799.5000,799.5000,54
2012-09-05,20:20:00,799.5000,799.7500,798.7500,799.5000,88
2012-09-05,20:25:00,799.5000,800.0000,799.0000,800.0000,66
2012-09-05,20:30:00,799.7500,800.7500,799.7500,800.0000,75
2012-09-05,20:35:00,800.0000,800.7500,800.0000,800.5000,89
2012-09-05,20:40:00,800.5000,801.0000,800.0000,800.2500,166
2012-09-05,20:45:00,800.2500,800.5000,800.0000,800.5000,60
2012-09-05,20:50:00,800.2500,800.7500,800.2500,800.2500,56
2012-09-05,20:55:00,800.7500,801.0000,800.0000,800.0000,100
2012-09-05,21:00:00,800.2500,800.5000,800.0000,800.0000,108
2012-09-05,21:05:00,800.0000,801.5000,800.0000,801.0000,144
2012-09-05,21:10:00,800.7500,801.7500,800.5000,801.5000,314
2012-09-05,21:15:00,801.0000,802.0000,801.0000,801.7500,244
2012-09-05,21:20:00,801.5000,801.7500,801.0000,801.2500,114
2012-09-05,21:25:00,801.2500,801.7500,801.0000,801.0000,104
2012-09-05,21:30:00,801.0000,801.5000,800.5000,801.2500,155
2012-09-05,21:35:00,801.0000,801.0000,799.7500,799.7500,209
2012-09-05,21:40:00,800.0000,800.0000,797.2500,797.5000,1051
2012-09-05,21:45:00,797.7500,798.2500,797.2500,798.0000,624
2012-09-05,21:50:00,798.2500,798.2500,795.2500,796.2500,1709
2012-09-05,21:55:00,796.5000,798.7500,796.0000,798.2500,868
2012-09-05,22:00:00,798.5000,799.0000,797.0000,797.7500,750
2012-09-05,22:05:00,797.5000,798.0000,796.7500,797.0000,446
2012-09-05,22:10:00,797.2500,797.2500,795.7500,796.0000,682
2012-09-05,22:15:00,795.7500,797.2500,795.7500,796.7500,725
2012-09-05,22:20:00,796.7500,797.5000,796.5000,797.0000,265
2012-09-05,22:25:00,797.2500,798.0000,797.0000,797.7500,323
2012-09-05,22:30:00,797.7500,798.5000,796.7500,798.0000,3224
2012-09-05,22:35:00,797.7500,797.7500,796.0000,796.2500,1780
2012-09-05,22:40:00,796.5000,796.5000,791.5000,792.0000,9865
2012-09-05,22:45:00,792.0000,795.5000,791.5000,794.5000,4555
2012-09-05,22:50:00,794.7500,795.7500,794.2500,795.2500,1361
2012-09-05,22:55:00,795.5000,795.5000,794.0000,794.5000,1088
2012-09-05,23:00:00,794.7500,795.5000,793.5000,795.5000,1923
2012-09-05,23:05:00,795.5000,796.2500,795.2500,795.7500,1227
2012-09-05,23:10:00,795.7500,796.0000,794.7500,795.7500,1341
2012-09-05,23:15:00,795.5000,795.5000,793.5000,795.2500,1363
2012-09-05,23:20:00,795.0000,795.5000,794.2500,795.0000,876
2012-09-05,23:25:00,795.0000,795.5000,794.5000,794.7500,829
2012-09-05,23:30:00,794.7500,794.7500,793.0000,794.2500,1791
2012-09-05,23:35:00,794.0000,796.0000,793.7500,796.0000,1092
2012-09-05,23:40:00,795.7500,796.5000,795.7500,796.2500,917
2012-09-05,23:45:00,796.0000,796.5000,795.5000,796.0000,687
2012-09-05,23:50:00,796.0000,796.2500,795.2500,796.0000,583
2012-09-05,23:55:00,796.0000,796.7500,795.5000,796.2500,578
2012-09-06,00:00:00,796.2500,796.2500,795.2500,795.5000,610
2012-09-06,00:05:00,795.5000,796.7500,795.0000,796.5000,685
2012-09-06,00:10:00,796.5000,797.2500,795.7500,797.0000,1120
2012-09-06,00:15:00,797.0000,797.0000,795.0000,795.0000,894
2012-09-06,00:20:00,795.0000,795.5000,794.5000,795.2500,536
2012-09-06,00:25:00,795.5000,796.2500,794.2500,794.2500,1025
2012-09-06,00:30:00,794.2500,795.0000,793.7500,793.7500,1152
2012-09-06,00:35:00,793.7500,794.7500,793.5000,794.5000,834
2012-09-06,00:40:00,794.5000,795.5000,794.5000,795.2500,649
2012-09-06,00:45:00,795.2500,795.5000,794.7500,794.7500,359
2012-09-06,00:50:00,794.7500,795.2500,794.7500,794.7500,202
2012-09-06,00:55:00,794.7500,795.0000,793.5000,794.2500,691
2012-09-06,01:00:00,794.2500,794.2500,793.5000,793.7500,341
2012-09-06,01:05:00,794.0000,794.0000,793.2500,793.5000,496
2012-09-06,01:10:00,793.5000,793.7500,792.5000,793.5000,1895
2012-09-06,01:15:00,793.5000,794.0000,791.7500,792.2500,2005
2012-09-06,01:20:00,792.2500,792.5000,790.0000,790.5000,5684
2012-09-06,01:25:00,790.5000,791.2500,790.2500,791.2500,1319
2012-09-06,01:30:00,791.2500,791.2500,789.5000,790.0000,4877
2012-09-06,01:35:00,790.2500,791.0000,789.7500,790.5000,1108
2012-09-06,01:40:00,790.7500,792.0000,790.5000,791.0000,1315
2012-09-06,01:45:00,791.2500,793.0000,791.0000,792.0000,1454
2012-09-06,01:50:00,792.0000,792.7500,791.0000,792.7500,1308
2012-09-06,01:55:00,792.5000,793.7500,792.5000,792.5000,1263
2012-09-06,02:00:00,792.7500,793.5000,792.5000,792.7500,963
2012-09-06,02:05:00,792.7500,793.5000,792.5000,792.7500,550
2012-09-06,02:10:00,793.0000,793.5000,792.0000,793.2500,833
2012-09-06,02:15:00,793.2500,793.7500,792.5000,792.7500,613
2012-09-06,02:20:00,792.7500,793.0000,791.2500,791.7500,637
2012-09-06,02:25:00,791.7500,792.0000,791.2500,792.0000,523
2012-09-06,02:30:00,791.7500,792.0000,791.5000,791.5000,267
2012-09-06,02:35:00,791.5000,792.0000,791.2500,791.5000,505
2012-09-06,02:40:00,791.5000,792.0000,791.0000,791.0000,570
2012-09-06,02:45:00,791.2500,791.2500,790.5000,790.5000,969
2012-09-06,02:50:00,790.5000,791.0000,790.0000,790.7500,860
2012-09-06,02:55:00,790.5000,792.5000,789.7500,792.0000,7870
2012-09-06,03:15:00,790.7500,790.7500,790.7500,790.7500,1
2012-09-06,06:00:00,792.5000,793.5000,792.0000,792.0000,783
2012-09-06,06:05:00,792.0000,793.0000,791.7500,791.7500,124
2012-09-06,06:10:00,792.0000,792.2500,791.0000,791.2500,172
2012-09-06,06:15:00,791.2500,791.7500,791.2500,791.2500,82
2012-09-06,06:20:00,791.7500,793.5000,791.5000,793.2500,261
2012-09-06,06:25:00,793.2500,793.5000,793.0000,793.2500,65
2012-09-06,06:30:00,793.0000,793.0000,792.2500,792.2500,65
2012-09-06,06:35:00,792.7500,793.0000,792.5000,792.7500,57
2012-09-06,06:40:00,792.7500,792.7500,792.2500,792.2500,37
2012-09-06,06:45:00,792.5000,792.7500,792.2500,792.2500,32
2012-09-06,06:50:00,792.0000,792.2500,791.0000,791.5000,191
2012-09-06,06:55:00,791.5000,791.7500,791.0000,791.2500,73
2012-09-06,07:00:00,791.2500,791.2500,791.0000,791.0000,45
2012-09-06,07:05:00,791.0000,792.0000,791.0000,791.2500,67
2012-09-06,07:10:00,791.2500,791.7500,790.7500,790.7500,99
2012-09-06,07:15:00,791.0000,791.5000,791.0000,791.2500,50
2012-09-06,07:20:00,791.5000,791.5000,791.0000,791.2500,30
2012-09-06,07:25:00,791.7500,791.7500,791.0000,791.0000,61
2012-09-06,07:30:00,791.0000,791.2500,791.0000,791.2500,14
2012-09-06,07:35:00,791.0000,791.0000,790.7500,790.7500,9
2012-09-06,07:40:00,791.0000,791.0000,790.7500,790.7500,39
2012-09-06,07:45:00,790.7500,791.2500,790.7500,790.7500,33
2012-09-06,07:50:00,791.0000,791.5000,791.0000,791.2500,32
2012-09-06,07:55:00,791.5000,791.5000,790.5000,791.0000,64
2012-09-06,08:00:00,790.7500,790.7500,790.5000,790.7500,25
2012-09-06,08:05:00,790.7500,791.2500,790.5000,791.0000,49
2012-09-06,08:10:00,791.2500,791.2500,790.7500,791.2500,17
2012-09-06,08:15:00,791.0000,791.0000,790.5000,790.5000,50
2012-09-06,08:20:00,790.5000,790.7500,790.2500,790.5000,111
2012-09-06,08:25:00,790.2500,790.7500,790.0000,790.5000,53
2012-09-06,08:30:00,790.5000,790.7500,790.5000,790.7500,8
2012-09-06,08:35:00,790.5000,791.2500,790.2500,791.2500,70
2012-09-06,08:40:00,791.2500,791.2500,790.5000,790.7500,28
2012-09-06,08:45:00,790.5000,791.2500,790.2500,790.7500,46
2012-09-06,08:50:00,790.7500,790.7500,790.5000,790.5000,32
2012-09-06,08:55:00,790.5000,790.5000,790.0000,790.5000,282
2012-09-06,09:00:00,790.5000,790.7500,789.7500,790.7500,120
2012-09-06,09:05:00,790.5000,790.7500,790.0000,790.0000,38
2012-09-06,09:10:00,790.5000,790.7500,790.2500,790.7500,28
2012-09-06,09:15:00,790.7500,791.0000,790.5000,790.7500,40
2012-09-06,09:20:00,790.7500,790.7500,788.5000,788.5000,615
2012-09-06,09:25:00,788.7500,789.7500,788.2500,789.5000,237
2012-09-06,09:30:00,789.2500,789.7500,789.0000,789.2500,89
2012-09-06,09:35:00,789.2500,789.2500,788.2500,788.7500,116
2012-09-06,09:40:00,788.7500,788.7500,788.2500,788.5000,77
2012-09-06,09:45:00,788.5000,788.7500,788.5000,788.7500,80
2012-09-06,09:50:00,788.7500,789.2500,788.5000,789.2500,137
2012-09-06,09:55:00,789.2500,789.2500,788.7500,789.0000,39
2012-09-06,10:00:00,789.5000,789.7500,789.5000,789.5000,104
2012-09-06,10:05:00,789.2500,789.2500,788.2500,788.5000,224
2012-09-06,10:10:00,788.5000,788.5000,788.2500,788.5000,56
2012-09-06,10:15:00,788.2500,789.5000,788.0000,789.2500,264
2012-09-06,10:20:00,789.2500,789.5000,789.0000,789.2500,35
2012-09-06,10:25:00,789.0000,789.0000,789.0000,789.0000,24
2012-09-06,10:30:00,789.0000,789.0000,788.7500,789.0000,20
2012-09-06,10:35:00,789.0000,789.2500,789.0000,789.0000,80
2012-09-06,10:40:00,789.0000,790.0000,788.7500,790.0000,84
2012-09-06,10:45:00,790.2500,791.7500,790.0000,791.7500,132
2012-09-06,10:50:00,791.7500,792.0000,791.5000,791.7500,57
2012-09-06,10:55:00,791.7500,792.0000,791.5000,792.0000,89
2012-09-06,11:00:00,792.2500,792.5000,792.0000,792.2500,134
2012-09-06,11:05:00,792.2500,792.2500,791.7500,792.2500,47
2012-09-06,11:10:00,792.2500,792.2500,791.7500,791.7500,24
2012-09-06,11:15:00,792.0000,792.5000,791.7500,792.5000,47
2012-09-06,11:20:00,792.2500,792.5000,792.2500,792.2500,11
2012-09-06,11:25:00,792.2500,792.7500,792.2500,792.7500,35
2012-09-06,11:30:00,792.7500,792.7500,792.5000,792.7500,49
2012-09-06,11:35:00,792.5000,792.7500,792.5000,792.7500,8
2012-09-06,11:40:00,792.7500,792.7500,792.5000,792.7500,11
2012-09-06,11:50:00,792.7500,793.0000,792.7500,793.0000,77
2012-09-06,11:55:00,792.7500,792.7500,792.5000,792.5000,11
2012-09-06,12:00:00,792.5000,792.5000,792.5000,792.5000,2
2012-09-06,12:05:00,792.5000,792.5000,792.2500,792.5000,15
2012-09-06,12:10:00,792.2500,792.2500,792.2500,792.2500,4
2012-09-06,12:20:00,792.5000,792.5000,792.5000,792.5000,20
2012-09-06,12:25:00,792.5000,792.5000,792.5000,792.5000,3
2012-09-06,12:30:00,792.5000,792.7500,792.5000,792.7500,21
2012-09-06,12:35:00,792.5000,792.5000,792.5000,792.5000,6
2012-09-06,12:40:00,792.7500,792.7500,792.5000,792.5000,33
2012-09-06,12:45:00,792.7500,792.7500,792.7500,792.7500,12
2012-09-06,12:50:00,792.7500,792.7500,791.7500,792.0000,44
2012-09-06,12:55:00,792.0000,792.0000,791.5000,791.7500,39
2012-09-06,13:00:00,791.5000,791.7500,791.5000,791.7500,2
2012-09-06,13:05:00,791.7500,792.0000,791.7500,792.0000,14
2012-09-06,13:10:00,791.7500,792.0000,791.7500,791.7500,21
2012-09-06,13:15:00,791.5000,791.7500,791.5000,791.7500,2
2012-09-06,13:20:00,791.7500,792.7500,791.7500,792.2500,134
2012-09-06,13:25:00,792.0000,792.2500,792.0000,792.2500,12
2012-09-06,13:30:00,792.5000,792.5000,792.0000,792.5000,4
2012-09-06,13:35:00,792.0000,792.5000,792.0000,792.5000,6
2012-09-06,13:40:00,792.2500,792.5000,792.2500,792.2500,15
2012-09-06,13:45:00,792.5000,792.5000,791.7500,792.0000,20
2012-09-06,13:55:00,792.2500,792.5000,792.2500,792.2500,35
2012-09-06,14:00:00,792.2500,792.7500,792.2500,792.5000,15
2012-09-06,14:05:00,792.5000,792.7500,792.5000,792.7500,77
2012-09-06,14:10:00,792.7500,793.0000,792.5000,792.7500,13
2012-09-06,14:15:00,793.0000,793.0000,792.5000,792.7500,15
2012-09-06,14:20:00,792.5000,792.7500,792.5000,792.5000,40
2012-09-06,14:25:00,792.5000,792.7500,791.7500,792.2500,17
2012-09-06,14:30:00,792.5000,792.7500,792.0000,792.7500,15
2012-09-06,14:35:00,792.7500,793.0000,792.5000,793.0000,17
2012-09-06,14:40:00,793.0000,793.0000,792.5000,792.7500,23
2012-09-06,14:45:00,792.5000,792.7500,791.7500,791.7500,33
2012-09-06,14:50:00,791.7500,792.0000,791.0000,791.2500,149
2012-09-06,14:55:00,791.5000,791.7500,791.0000,791.2500,59
2012-09-06,15:00:00,791.5000,791.7500,791.0000,791.5000,29
2012-09-06,15:05:00,791.2500,791.5000,790.7500,791.5000,85
2012-09-06,15:10:00,791.5000,791.7500,791.0000,791.5000,32
2012-09-06,15:15:00,791.5000,791.7500,791.0000,791.0000,22
2012-09-06,15:20:00,791.2500,792.5000,791.0000,792.0000,206
2012-09-06,15:25:00,791.7500,791.7500,791.5000,791.7500,35
2012-09-06,15:30:00,791.7500,791.7500,791.2500,791.5000,83
2012-09-06,15:35:00,791.5000,791.7500,791.2500,791.7500,25
2012-09-06,15:40:00,791.7500,792.5000,791.2500,792.5000,92
2012-09-06,15:45:00,792.5000,792.5000,792.5000,792.5000,7
2012-09-06,15:50:00,792.5000,792.7500,792.2500,792.5000,27
2012-09-06,15:55:00,792.5000,792.7500,792.2500,792.5000,37
2012-09-06,16:00:00,792.5000,793.0000,792.5000,792.7500,48
2012-09-06,16:05:00,792.7500,793.0000,792.5000,793.0000,45
2012-09-06,16:10:00,793.0000,793.0000,792.5000,793.0000,49
2012-09-06,16:15:00,793.0000,793.7500,793.0000,793.5000,143
2012-09-06,16:20:00,793.5000,794.0000,793.5000,794.0000,287
2012-09-06,16:25:00,794.0000,794.0000,793.7500,794.0000,29
2012-09-06,16:30:00,794.0000,794.7500,793.7500,794.7500,142
2012-09-06,16:35:00,794.7500,794.7500,794.0000,794.5000,61
2012-09-06,16:40:00,794.5000,794.7500,794.2500,794.7500,172
2012-09-06,16:45:00,794.7500,794.7500,794.5000,794.5000,32
2012-09-06,16:50:00,794.5000,794.5000,794.2500,794.5000,45
2012-09-06,16:55:00,794.5000,794.5000,794.2500,794.5000,29
2012-09-06,17:00:00,794.2500,794.5000,793.5000,794.0000,192
2012-09-06,17:05:00,794.0000,794.2500,793.7500,794.0000,61
2012-09-06,17:10:00,794.0000,794.5000,794.0000,794.2500,63
2012-09-06,17:15:00,794.5000,794.5000,794.0000,794.0000,24
2012-09-06,17:20:00,794.0000,794.7500,793.7500,794.7500,106
2012-09-06,17:25:00,794.5000,795.0000,794.5000,794.7500,517
2012-09-06,17:30:00,794.5000,795.0000,794.2500,794.5000,154
2012-09-06,17:35:00,794.5000,794.7500,794.5000,794.7500,30
2012-09-06,17:40:00,794.5000,794.7500,794.5000,794.5000,32
2012-09-06,17:45:00,794.7500,796.0000,794.7500,796.0000,379
2012-09-06,17:50:00,795.7500,796.2500,795.0000,795.7500,318
2012-09-06,17:55:00,795.5000,796.0000,795.2500,795.2500,84
2012-09-06,18:00:00,795.7500,795.7500,795.2500,795.7500,45
2012-09-06,18:05:00,795.5000,795.7500,795.5000,795.7500,10
2012-09-06,18:10:00,795.5000,796.0000,795.5000,795.7500,24
2012-09-06,18:15:00,796.0000,796.0000,795.5000,795.7500,19
2012-09-06,18:20:00,795.5000,796.0000,795.5000,795.7500,21
2012-09-06,18:25:00,795.5000,796.0000,795.2500,795.5000,29
2012-09-06,18:30:00,795.5000,795.5000,795.0000,795.0000,29
2012-09-06,18:35:00,795.5000,796.0000,795.5000,795.7500,79
2012-09-06,18:40:00,795.7500,795.7500,795.5000,795.5000,11
2012-09-06,18:45:00,795.5000,795.7500,795.5000,795.7500,53
2012-09-06,18:50:00,796.0000,796.0000,796.0000,796.0000,48
2012-09-06,18:55:00,796.0000,796.0000,795.7500,795.7500,41
2012-09-06,19:00:00,796.0000,796.0000,795.7500,795.7500,49
2012-09-06,19:05:00,796.0000,796.2500,795.7500,796.0000,139
2012-09-06,19:10:00,796.2500,796.2500,795.7500,796.2500,83
2012-09-06,19:15:00,796.2500,796.5000,796.0000,796.0000,134
2012-09-06,19:20:00,796.0000,796.5000,796.0000,796.0000,83
2012-09-06,19:25:00,796.2500,796.5000,796.0000,796.2500,45
2012-09-06,19:30:00,796.0000,797.7500,796.0000,797.5000,395
2012-09-06,19:35:00,797.2500,797.5000,797.0000,797.2500,79
2012-09-06,19:40:00,797.5000,797.7500,797.2500,797.5000,148
2012-09-06,19:45:00,797.5000,797.5000,796.2500,796.7500,231
2012-09-06,19:50:00,796.5000,796.5000,795.0000,796.0000,221
2012-09-06,19:55:00,796.0000,796.2500,795.5000,795.7500,62
2012-09-06,20:00:00,795.7500,796.2500,795.2500,796.0000,75
2012-09-06,20:05:00,795.7500,796.0000,795.2500,795.5000,83
2012-09-06,20:10:00,795.2500,795.5000,794.5000,794.5000,183
2012-09-06,20:15:00,794.5000,794.5000,793.2500,793.5000,362
2012-09-06,20:20:00,793.7500,794.5000,793.2500,794.0000,196
2012-09-06,20:25:00,793.7500,794.0000,793.5000,793.7500,74
2012-09-06,20:30:00,793.5000,794.7500,793.5000,794.2500,101
2012-09-06,20:35:00,794.0000,794.0000,793.5000,793.5000,102
2012-09-06,20:40:00,793.5000,793.7500,793.0000,793.7500,141
2012-09-06,20:45:00,794.0000,794.5000,793.0000,793.0000,80
2012-09-06,20:50:00,793.0000,793.0000,791.0000,791.5000,494
2012-09-06,20:55:00,791.5000,793.2500,791.5000,793.2500,198
2012-09-06,21:00:00,793.0000,796.0000,793.0000,795.5000,657
2012-09-06,21:05:00,795.5000,796.0000,795.5000,796.0000,166
2012-09-06,21:10:00,795.7500,795.7500,795.5000,795.7500,107
2012-09-06,21:15:00,795.7500,796.7500,795.0000,796.7500,468
2012-09-06,21:20:00,796.5000,796.7500,794.7500,794.7500,307
2012-09-06,21:25:00,794.5000,795.2500,794.5000,794.7500,232
2012-09-06,21:30:00,794.7500,795.2500,794.2500,794.5000,257
2012-09-06,21:35:00,794.7500,795.7500,794.0000,795.0000,342
2012-09-06,21:40:00,795.0000,795.0000,794.5000,794.7500,210
2012-09-06,21:45:00,794.7500,794.7500,793.7500,793.7500,180
2012-09-06,21:50:00,794.0000,794.0000,793.7500,793.7500,217
2012-09-06,21:55:00,793.7500,794.0000,793.2500,793.7500,244
2012-09-06,22:00:00,794.0000,794.5000,793.7500,794.2500,247
2012-09-06,22:05:00,794.5000,794.7500,794.2500,794.5000,137
2012-09-06,22:10:00,794.5000,794.5000,794.0000,794.2500,111
2012-09-06,22:15:00,794.0000,794.2500,793.5000,793.7500,276
2012-09-06,22:20:00,794.0000,794.5000,793.7500,794.2500,192
2012-09-06,22:25:00,794.2500,794.7500,793.2500,793.5000,371
2012-09-06,22:30:00,793.7500,796.0000,793.2500,793.7500,3083
2012-09-06,22:35:00,793.7500,796.0000,793.5000,795.2500,2037
2012-09-06,22:40:00,795.5000,795.7500,792.5000,792.5000,1881
2012-09-06,22:45:00,792.5000,794.2500,792.0000,793.5000,1647
2012-09-06,22:50:00,793.7500,794.7500,792.7500,794.5000,1679
2012-09-06,22:55:00,794.7500,794.7500,792.5000,792.7500,1772
2012-09-06,23:00:00,793.0000,793.7500,791.2500,791.7500,2218
2012-09-06,23:05:00,792.0000,792.5000,790.5000,790.5000,2136
2012-09-06,23:10:00,790.5000,792.0000,789.7500,791.0000,4059
2012-09-06,23:15:00,791.0000,791.2500,788.2500,788.5000,3133
2012-09-06,23:20:00,788.5000,790.7500,788.2500,790.5000,1901
2012-09-06,23:25:00,790.5000,795.0000,790.5000,794.5000,3706
2012-09-06,23:30:00,794.2500,795.2500,793.0000,793.2500,1690
2012-09-06,23:35:00,793.2500,794.7500,792.5000,794.2500,974
2012-09-06,23:40:00,794.5000,795.7500,793.5000,795.5000,2279
2012-09-06,23:45:00,795.7500,799.5000,795.5000,798.0000,6162
2012-09-06,23:50:00,797.7500,799.0000,797.7500,798.0000,1568
2012-09-06,23:55:00,798.0000,799.0000,798.0000,798.5000,978
2012-09-07,00:00:00,798.5000,798.7500,795.7500,795.7500,1630
2012-09-07,00:05:00,795.7500,797.5000,795.5000,797.2500,1109
2012-09-07,00:10:00,797.2500,798.0000,797.0000,797.5000,603
2012-09-07,00:15:00,797.7500,798.2500,796.5000,796.7500,1279
2012-09-07,00:20:00,796.7500,797.0000,796.2500,796.7500,971
2012-09-07,00:25:00,796.7500,797.2500,796.7500,797.0000,558
2012-09-07,00:30:00,797.0000,797.0000,795.2500,795.2500,822
2012-09-07,00:35:00,795.2500,797.0000,795.2500,796.7500,746
2012-09-07,00:40:00,796.7500,798.7500,796.7500,798.2500,1000
2012-09-07,00:45:00,798.5000,798.7500,797.7500,798.0000,787
2012-09-07,00:50:00,797.7500,799.2500,797.7500,798.5000,1043
2012-09-07,00:55:00,798.5000,799.0000,798.2500,798.2500,472
2012-09-07,01:00:00,798.2500,799.0000,798.0000,798.2500,333
2012-09-07,01:05:00,798.2500,799.0000,798.2500,798.5000,463
2012-09-07,01:10:00,798.7500,799.7500,798.2500,799.5000,1450
2012-09-07,01:15:00,799.5000,802.0000,799.5000,801.2500,4712
2012-09-07,01:20:00,801.2500,801.5000,800.0000,800.2500,1451
2012-09-07,01:25:00,800.2500,800.7500,799.5000,799.5000,931
2012-09-07,01:30:00,799.2500,800.0000,798.2500,799.5000,1343
2012-09-07,01:35:00,799.5000,799.7500,798.5000,798.5000,525
2012-09-07,01:40:00,798.7500,798.7500,796.5000,797.2500,1222
2012-09-07,01:45:00,797.2500,798.0000,797.2500,798.0000,217
2012-09-07,01:50:00,798.0000,798.2500,797.0000,797.0000,211
2012-09-07,01:55:00,796.7500,798.0000,796.7500,797.7500,520
2012-09-07,02:00:00,797.7500,799.5000,797.5000,798.5000,834
2012-09-07,02:05:00,798.7500,798.7500,797.7500,798.2500,303
2012-09-07,02:10:00,798.2500,799.7500,797.7500,799.2500,815
2012-09-07,02:15:00,799.2500,799.7500,798.0000,798.2500,536
2012-09-07,02:20:00,798.2500,798.7500,798.0000,798.2500,288
2012-09-07,02:25:00,798.2500,798.7500,797.7500,798.5000,272
2012-09-07,02:30:00,798.5000,799.0000,797.7500,798.2500,237
2012-09-07,02:35:00,798.5000,798.7500,798.2500,798.2500,420
2012-09-07,02:40:00,798.2500,799.7500,798.2500,799.2500,546
2012-09-07,02:45:00,799.5000,799.7500,799.0000,799.7500,453
2012-09-07,02:50:00,799.5000,800.0000,798.7500,798.7500,611
2012-09-07,02:55:00,798.7500,799.0000,797.5000,798.0000,4591
2012-09-07,03:15:00,798.5000,798.5000,798.5000,798.5000,1
2012-09-07,06:00:00,797.5000,798.0000,796.5000,796.5000,522
2012-09-07,06:05:00,796.5000,797.0000,796.5000,797.0000,69
2012-09-07,06:10:00,796.7500,797.0000,796.7500,797.0000,17
2012-09-07,06:15:00,797.0000,797.0000,796.7500,796.7500,35
2012-09-07,06:20:00,796.7500,797.0000,796.7500,796.7500,51
2012-09-07,06:25:00,796.7500,796.7500,796.0000,796.2500,116
2012-09-07,06:30:00,796.2500,797.5000,796.2500,797.5000,87
2012-09-07,06:35:00,797.5000,797.5000,797.0000,797.2500,21
2012-09-07,06:40:00,797.2500,797.2500,797.0000,797.0000,19
2012-09-07,06:45:00,797.0000,797.2500,796.7500,796.7500,15
2012-09-07,06:50:00,796.7500,797.2500,796.7500,797.0000,16
2012-09-07,06:55:00,797.0000,797.2500,796.7500,796.7500,21
2012-09-07,07:00:00,797.2500,797.7500,797.2500,797.7500,39
2012-09-07,07:05:00,797.5000,797.5000,797.5000,797.5000,3
2012-09-07,07:10:00,797.2500,797.5000,797.2500,797.2500,4
2012-09-07,07:20:00,797.0000,797.0000,797.0000,797.0000,3
2012-09-07,07:25:00,797.0000,797.0000,797.0000,797.0000,3
2012-09-07,07:30:00,797.0000,797.0000,797.0000,797.0000,2
2012-09-07,07:35:00,797.2500,797.2500,797.2500,797.2500,1
2012-09-07,07:40:00,797.5000,797.5000,796.7500,797.2500,20
2012-09-07,07:45:00,797.2500,797.2500,797.0000,797.0000,3
2012-09-07,07:50:00,797.0000,797.5000,797.0000,797.5000,14
2012-09-07,07:55:00,797.5000,797.7500,797.5000,797.7500,11
2012-09-07,08:00:00,797.5000,797.5000,797.0000,797.0000,20
2012-09-07,08:05:00,797.2500,797.5000,796.7500,796.7500,30
2012-09-07,08:10:00,796.7500,796.7500,796.7500,796.7500,8
2012-09-07,08:15:00,796.7500,797.0000,796.7500,797.0000,6
2012-09-07,08:20:00,797.0000,797.5000,796.7500,796.7500,100
2012-09-07,08:25:00,797.0000,797.0000,797.0000,797.0000,15
2012-09-07,08:30:00,797.0000,797.0000,797.0000,797.0000,16
2012-09-07,08:35:00,797.2500,797.2500,796.7500,796.7500,7
2012-09-07,08:40:00,797.2500,797.2500,797.2500,797.2500,4
2012-09-07,08:45:00,797.0000,797.2500,797.0000,797.0000,23
2012-09-07,08:50:00,797.2500,797.2500,796.7500,797.0000,11
2012-09-07,08:55:00,797.0000,797.0000,797.0000,797.0000,2
2012-09-07,09:00:00,797.0000,797.0000,796.7500,796.7500,35
2012-09-07,09:05:00,796.7500,797.0000,796.5000,796.5000,78
2012-09-07,09:10:00,796.7500,797.0000,796.7500,797.0000,6
2012-09-07,09:15:00,797.2500,797.2500,796.5000,797.2500,61
2012-09-07,09:20:00,797.0000,797.5000,797.0000,797.5000,17
2012-09-07,09:25:00,797.7500,797.7500,797.5000,797.5000,37
2012-09-07,09:30:00,797.7500,797.7500,797.2500,797.2500,7
2012-09-07,09:35:00,797.5000,797.5000,796.7500,796.7500,18
2012-09-07,09:40:00,797.0000,797.0000,796.7500,796.7500,18
2012-09-07,09:45:00,796.7500,797.0000,796.7500,796.7500,7
2012-09-07,09:50:00,796.7500,797.0000,796.5000,797.0000,51
2012-09-07,09:55:00,797.0000,797.2500,796.5000,797.0000,23
2012-09-07,10:00:00,796.7500,797.0000,796.5000,796.7500,17
2012-09-07,10:05:00,796.7500,797.0000,796.5000,797.0000,35
2012-09-07,10:10:00,797.0000,797.2500,796.7500,796.7500,29
2012-09-07,10:15:00,796.7500,797.5000,796.7500,797.2500,11
2012-09-07,10:20:00,797.0000,797.0000,797.0000,797.0000,3
2012-09-07,10:25:00,797.0000,797.0000,796.7500,796.7500,3
2012-09-07,10:30:00,796.7500,797.0000,796.5000,796.5000,29
2012-09-07,10:35:00,796.5000,796.7500,796.5000,796.5000,51
2012-09-07,10:40:00,796.5000,796.7500,796.5000,796.5000,35
2012-09-07,10:45:00,796.5000,796.5000,796.2500,796.5000,37
2012-09-07,10:50:00,796.5000,796.7500,796.2500,796.2500,4
2012-09-07,10:55:00,796.5000,796.7500,796.2500,796.2500,51
2012-09-07,11:00:00,796.2500,796.7500,796.2500,796.5000,24
2012-09-07,11:05:00,796.2500,796.2500,796.2500,796.2500,2
2012-09-07,11:10:00,796.2500,796.5000,796.0000,796.0000,101
2012-09-07,11:15:00,796.0000,796.2500,796.0000,796.2500,11
2012-09-07,11:20:00,796.0000,796.0000,796.0000,796.0000,4
2012-09-07,11:25:00,796.2500,796.5000,796.0000,796.0000,5
2012-09-07,11:30:00,796.2500,796.2500,796.2500,796.2500,1
2012-09-07,11:35:00,796.2500,796.2500,796.2500,796.2500,1
2012-09-07,11:40:00,796.5000,798.5000,796.5000,798.2500,362
2012-09-07,11:45:00,798.2500,798.5000,798.0000,798.5000,143
2012-09-07,11:50:00,798.5000,798.7500,798.2500,798.7500,44
2012-09-07,11:55:00,798.5000,798.5000,798.5000,798.5000,15
2012-09-07,12:00:00,798.2500,798.2500,798.0000,798.0000,7
2012-09-07,12:05:00,798.0000,798.2500,798.0000,798.0000,18
2012-09-07,12:10:00,798.0000,798.0000,798.0000,798.0000,6
2012-09-07,12:15:00,797.7500,798.0000,797.7500,797.7500,8
2012-09-07,12:20:00,797.7500,797.7500,797.7500,797.7500,1
2012-09-07,12:25:00,797.7500,797.7500,797.7500,797.7500,6
2012-09-07,12:30:00,797.5000,797.7500,797.5000,797.7500,6
2012-09-07,12:35:00,797.7500,797.7500,797.2500,797.2500,29
2012-09-07,12:40:00,797.2500,797.5000,797.2500,797.2500,11
2012-09-07,12:45:00,797.5000,797.5000,797.5000,797.5000,3
2012-09-07,12:55:00,797.2500,797.2500,797.2500,797.2500,2
2012-09-07,13:00:00,797.2500,797.2500,797.2500,797.2500,4
2012-09-07,13:05:00,797.5000,797.5000,797.5000,797.5000,1
2012-09-07,13:10:00,797.2500,797.5000,797.2500,797.2500,14
2012-09-07,13:15:00,797.2500,797.2500,797.2500,797.2500,1
2012-09-07,13:20:00,797.0000,797.2500,797.0000,797.2500,8
2012-09-07,13:25:00,797.2500,797.5000,797.2500,797.5000,9
2012-09-07,13:30:00,797.5000,797.7500,797.5000,797.7500,16
2012-09-07,13:35:00,797.7500,797.7500,797.2500,797.2500,17
2012-09-07,13:40:00,797.2500,797.2500,797.0000,797.0000,78
2012-09-07,13:45:00,797.0000,797.0000,796.7500,796.7500,28
2012-09-07,13:50:00,796.7500,796.7500,796.7500,796.7500,61
2012-09-07,13:55:00,796.7500,797.0000,796.5000,796.7500,115
2012-09-07,14:00:00,796.7500,796.7500,796.7500,796.7500,2
2012-09-07,14:05:00,796.7500,797.0000,796.7500,797.0000,3
2012-09-07,14:10:00,796.7500,796.7500,796.7500,796.7500,16
2012-09-07,14:15:00,796.5000,796.5000,796.2500,796.2500,136
2012-09-07,14:20:00,796.5000,796.5000,796.2500,796.5000,13
2012-09-07,14:25:00,796.5000,796.5000,796.2500,796.5000,14
2012-09-07,14:30:00,796.2500,796.5000,796.2500,796.2500,14
2012-09-07,14:35:00,796.2500,796.5000,796.2500,796.5000,5
2012-09-07,14:40:00,796.2500,796.5000,796.0000,796.0000,74
2012-09-07,14:45:00,796.0000,796.2500,796.0000,796.0000,69
2012-09-07,14:50:00,796.0000,796.2500,796.0000,796.0000,55
2012-09-07,14:55:00,796.0000,796.0000,796.0000,796.0000,38
2012-09-07,15:00:00,796.0000,796.5000,796.0000,796.0000,68
2012-09-07,15:05:00,796.0000,797.2500,796.0000,797.0000,58
2012-09-07,15:10:00,797.0000,797.0000,796.5000,796.7500,19
2012-09-07,15:15:00,797.0000,797.5000,796.7500,797.5000,29
2012-09-07,15:20:00,797.5000,798.2500,797.5000,797.5000,37
2012-09-07,15:25:00,797.7500,798.2500,797.7500,798.0000,22
2012-09-07,15:30:00,798.0000,799.0000,798.0000,798.2500,97
2012-09-07,15:35:00,798.0000,798.0000,797.7500,797.7500,17
2012-09-07,15:40:00,798.0000,798.5000,798.0000,798.2500,8
2012-09-07,15:45:00,798.5000,798.7500,798.0000,798.5000,12
2012-09-07,15:50:00,798.7500,799.0000,798.5000,798.7500,46
2012-09-07,15:55:00,798.5000,798.5000,798.2500,798.5000,6
2012-09-07,16:00:00,798.2500,798.5000,798.0000,798.5000,39
2012-09-07,16:05:00,798.0000,798.0000,797.7500,797.7500,11
2012-09-07,16:10:00,797.5000,797.7500,797.5000,797.7500,12
2012-09-07,16:15:00,798.0000,798.2500,798.0000,798.2500,13
2012-09-07,16:20:00,798.5000,798.5000,798.5000,798.5000,16
2012-09-07,16:25:00,798.7500,799.0000,798.5000,799.0000,28
2012-09-07,16:30:00,799.0000,799.0000,799.0000,799.0000,3
2012-09-07,16:35:00,798.7500,798.7500,798.7500,798.7500,35
2012-09-07,16:40:00,798.2500,799.0000,798.0000,798.7500,34
2012-09-07,16:45:00,798.7500,798.7500,798.2500,798.2500,46
2012-09-07,16:50:00,798.7500,799.2500,798.5000,798.7500,71
2012-09-07,16:55:00,798.7500,799.2500,798.5000,799.2500,30
2012-09-07,17:00:00,798.7500,799.2500,798.7500,798.7500,63
2012-09-07,17:05:00,798.7500,799.2500,798.7500,799.2500,54
2012-09-07,17:10:00,799.5000,799.7500,799.2500,799.7500,200
2012-09-07,17:15:00,799.5000,800.0000,799.2500,799.2500,182
2012-09-07,17:20:00,799.2500,799.7500,799.2500,799.2500,31
2012-09-07,17:25:00,799.5000,799.5000,799.2500,799.5000,64
2012-09-07,17:30:00,799.2500,800.0000,799.2500,800.0000,89
2012-09-07,17:35:00,800.0000,800.0000,799.7500,799.7500,65
2012-09-07,17:40:00,800.0000,800.0000,798.5000,798.7500,143
2012-09-07,17:45:00,798.5000,798.5000,798.2500,798.5000,14
2012-09-07,17:50:00,798.5000,799.2500,798.5000,799.2500,16
2012-09-07,17:55:00,799.2500,799.2500,798.7500,798.7500,78
2012-09-07,18:00:00,798.5000,798.5000,797.2500,797.5000,99
2012-09-07,18:05:00,798.0000,798.5000,798.0000,798.5000,12
2012-09-07,18:10:00,798.2500,798.2500,798.0000,798.0000,8
2012-09-07,18:15:00,798.2500,799.0000,798.2500,799.0000,11
2012-09-07,18:20:00,798.7500,799.2500,798.7500,799.2500,42
2012-09-07,18:25:00,799.2500,799.2500,798.5000,798.7500,20
2012-09-07,18:30:00,798.7500,799.2500,798.7500,799.2500,19
2012-09-07,18:40:00,799.0000,799.2500,798.7500,799.0000,18
2012-09-07,18:45:00,799.0000,799.0000,799.0000,799.0000,31
2012-09-07,18:50:00,799.0000,799.2500,799.0000,799.0000,9
2012-09-07,18:55:00,799.2500,799.2500,799.0000,799.0000,22
2012-09-07,19:00:00,799.0000,799.2500,799.0000,799.2500,15
2012-09-07,19:05:00,799.2500,799.2500,798.7500,798.7500,4
2012-09-07,19:10:00,799.0000,799.0000,798.7500,799.0000,4
2012-09-07,19:15:00,799.2500,799.7500,799.2500,799.7500,90
2012-09-07,19:20:00,799.5000,800.7500,799.5000,800.0000,164
2012-09-07,19:25:00,800.2500,800.2500,800.0000,800.2500,12
2012-09-07,19:30:00,800.2500,800.2500,800.0000,800.0000,31
2012-09-07,19:35:00,800.2500,800.5000,800.0000,800.5000,49
2012-09-07,19:40:00,800.2500,800.2500,800.0000,800.0000,11
2012-09-07,19:45:00,800.0000,800.0000,800.0000,800.0000,32
2012-09-07,19:50:00,800.0000,800.0000,799.7500,800.0000,56
2012-09-07,19:55:00,800.0000,800.2500,800.0000,800.0000,59
2012-09-07,20:00:00,800.0000,800.0000,800.0000,800.0000,43
2012-09-07,20:05:00,800.0000,800.0000,800.0000,800.0000,46
2012-09-07,20:10:00,800.0000,800.0000,799.7500,799.7500,6
2012-09-07,20:15:00,799.7500,800.5000,799.7500,800.5000,135
2012-09-07,20:20:00,800.5000,800.7500,800.2500,800.7500,31
2012-09-07,20:25:00,800.2500,800.7500,800.0000,800.2500,56
2012-09-07,20:30:00,800.0000,800.2500,797.5000,798.0000,722
2012-09-07,20:35:00,798.2500,800.5000,798.2500,800.2500,237
2012-09-07,20:40:00,800.0000,801.2500,799.5000,801.0000,801
2012-09-07,20:45:00,801.0000,801.0000,799.7500,800.2500,283
2012-09-07,20:50:00,800.0000,800.5000,797.2500,797.7500,440
2012-09-07,20:55:00,797.7500,797.7500,795.7500,796.5000,655
2012-09-07,21:00:00,796.5000,796.5000,793.0000,793.5000,1208
2012-09-07,21:05:00,793.2500,795.0000,792.7500,793.7500,636
2012-09-07,21:10:00,793.7500,794.0000,792.2500,793.7500,830
2012-09-07,21:15:00,793.7500,794.5000,793.7500,794.2500,380
2012-09-07,21:20:00,794.2500,795.0000,792.7500,793.2500,613
2012-09-07,21:25:00,793.5000,795.0000,793.2500,794.5000,334
2012-09-07,21:30:00,794.5000,795.0000,794.2500,795.0000,143
2012-09-07,21:35:00,795.0000,795.2500,794.0000,795.0000,329
2012-09-07,21:40:00,795.0000,795.2500,794.5000,795.0000,185
2012-09-07,21:45:00,795.0000,796.0000,794.7500,795.7500,528
2012-09-07,21:50:00,795.7500,796.0000,795.0000,795.5000,387
2012-09-07,21:55:00,795.5000,796.7500,795.0000,796.5000,530
2012-09-07,22:00:00,795.5000,795.5000,795.0000,795.0000,353
2012-09-07,22:05:00,795.0000,795.2500,794.7500,795.0000,125
2012-09-07,22:10:00,794.7500,795.0000,794.2500,794.2500,265
2012-09-07,22:15:00,794.2500,794.2500,793.5000,793.7500,366
2012-09-07,22:20:00,793.7500,793.7500,792.5000,793.2500,591
2012-09-07,22:25:00,793.2500,794.2500,792.2500,793.5000,691
2012-09-07,22:30:00,793.7500,796.5000,792.2500,795.5000,4263
2012-09-07,22:35:00,795.5000,798.0000,795.5000,797.0000,1853
2012-09-07,22:40:00,796.7500,798.2500,795.5000,797.5000,2252
2012-09-07,22:45:00,797.5000,798.0000,796.5000,797.5000,1352
2012-09-07,22:50:00,797.5000,797.7500,796.7500,797.0000,612
2012-09-07,22:55:00,797.0000,797.2500,795.2500,796.0000,1094
2012-09-07,23:00:00,796.0000,796.5000,795.0000,796.2500,1063
2012-09-07,23:05:00,796.0000,797.5000,795.5000,796.5000,1237
2012-09-07,23:10:00,796.5000,797.5000,796.0000,796.2500,753
2012-09-07,23:15:00,796.2500,796.7500,795.5000,795.7500,414
2012-09-07,23:20:00,795.7500,796.7500,795.7500,796.5000,440
2012-09-07,23:25:00,796.2500,796.5000,795.5000,796.0000,832
2012-09-07,23:30:00,796.0000,796.2500,795.2500,796.0000,960
2012-09-07,23:35:00,796.0000,798.0000,796.0000,797.7500,1291
2012-09-07,23:40:00,797.5000,800.7500,797.2500,799.5000,4892
2012-09-07,23:45:00,799.7500,800.5000,799.5000,800.0000,1780
2012-09-07,23:50:00,799.7500,800.2500,798.5000,799.0000,1403
2012-09-07,23:55:00,799.0000,799.5000,797.2500,797.7500,1691
2012-09-08,00:00:00,797.7500,799.5000,797.5000,798.7500,1056
2012-09-08,00:05:00,798.7500,801.0000,798.0000,800.5000,3451
2012-09-08,00:10:00,800.7500,804.7500,800.7500,803.2500,5640
2012-09-08,00:15:00,803.2500,804.2500,803.0000,803.5000,2525
2012-09-08,00:20:00,803.5000,804.0000,803.0000,803.2500,1347
2012-09-08,00:25:00,803.2500,803.5000,802.0000,802.5000,1060
2012-09-08,00:30:00,802.5000,803.5000,802.0000,802.7500,663
2012-09-08,00:35:00,802.7500,803.0000,801.5000,802.0000,701
2012-09-08,00:40:00,801.7500,802.2500,800.7500,802.2500,1284
2012-09-08,00:45:00,802.0000,802.2500,800.2500,800.7500,803
2012-09-08,00:50:00,801.0000,803.0000,801.0000,802.5000,597
2012-09-08,00:55:00,802.2500,802.2500,801.2500,801.5000,301
2012-09-08,01:00:00,801.7500,802.7500,801.2500,802.0000,1259
2012-09-08,01:05:00,802.0000,802.2500,801.2500,802.0000,652
2012-09-08,01:10:00,802.0000,803.2500,801.7500,802.7500,1428
2012-09-08,01:15:00,802.7500,803.2500,802.5000,803.0000,854
2012-09-08,01:20:00,802.7500,803.0000,802.2500,802.5000,208
2012-09-08,01:25:00,802.7500,802.7500,801.5000,802.7500,384
2012-09-08,01:30:00,803.0000,803.0000,802.0000,802.7500,933
2012-09-08,01:35:00,802.7500,803.0000,802.2500,802.7500,645
2012-09-08,01:40:00,802.5000,803.2500,802.5000,803.0000,775
2012-09-08,01:45:00,802.7500,803.2500,802.5000,803.0000,660
2012-09-08,01:50:00,803.0000,803.5000,802.7500,802.7500,661
2012-09-08,01:55:00,802.7500,803.2500,802.0000,802.0000,564
2012-09-08,02:00:00,802.2500,803.2500,802.2500,802.7500,642
2012-09-08,02:05:00,802.7500,803.5000,802.5000,802.7500,417
2012-09-08,02:10:00,802.5000,803.2500,802.5000,802.5000,759
2012-09-08,02:15:00,802.5000,803.0000,802.2500,802.7500,381
2012-09-08,02:20:00,802.7500,803.0000,801.2500,801.5000,562
2012-09-08,02:25:00,801.5000,802.2500,801.5000,801.5000,549
2012-09-08,02:30:00,801.5000,802.0000,801.2500,801.5000,472
2012-09-08,02:35:00,801.7500,801.7500,801.0000,801.0000,477
2012-09-08,02:40:00,801.2500,801.5000,801.0000,801.2500,282
2012-09-08,02:45:00,801.5000,801.7500,801.0000,801.2500,469
2012-09-08,02:50:00,801.2500,801.5000,800.7500,801.0000,777
2012-09-08,02:55:00,801.2500,801.7500,797.2500,798.0000,6727
2012-09-08,03:15:00,799.5000,799.5000,799.5000,799.5000,1
2012-09-10,06:00:00,798.2500,799.5000,796.2500,796.7500,1183
2012-09-10,06:05:00,796.7500,796.7500,793.2500,795.5000,1016
2012-09-10,06:10:00,795.5000,796.0000,794.5000,795.7500,103
2012-09-10,06:15:00,795.7500,797.0000,795.7500,795.7500,195
2012-09-10,06:20:00,795.7500,796.5000,795.5000,796.0000,110
2012-09-10,06:25:00,796.0000,797.0000,796.0000,797.0000,105
2012-09-10,06:30:00,796.7500,797.0000,796.5000,796.7500,136
2012-09-10,06:35:00,796.7500,797.7500,796.2500,796.7500,154
2012-09-10,06:40:00,796.7500,797.7500,796.2500,797.5000,69
2012-09-10,06:45:00,797.5000,797.7500,797.2500,797.2500,12
2012-09-10,06:50:00,797.7500,798.0000,797.7500,798.0000,13
2012-09-10,06:55:00,797.7500,798.0000,797.7500,798.0000,12
2012-09-10,07:00:00,797.7500,798.2500,797.5000,798.2500,76
2012-09-10,07:05:00,798.0000,798.0000,797.7500,798.0000,7
2012-09-10,07:10:00,798.0000,798.0000,797.2500,797.2500,17
2012-09-10,07:15:00,797.2500,797.5000,797.2500,797.2500,4
2012-09-10,07:20:00,797.2500,797.2500,796.7500,796.7500,52
2012-09-10,07:25:00,797.0000,797.0000,796.7500,796.7500,39
2012-09-10,07:30:00,797.0000,797.0000,796.5000,796.5000,53
2012-09-10,07:35:00,797.0000,797.0000,796.7500,796.7500,18
2012-09-10,07:40:00,796.7500,797.0000,796.7500,797.0000,5
2012-09-10,07:45:00,796.7500,797.0000,796.5000,797.0000,15
2012-09-10,07:50:00,796.5000,797.0000,796.5000,797.0000,26
2012-09-10,07:55:00,797.0000,797.5000,797.0000,797.0000,16
2012-09-10,08:00:00,797.0000,797.5000,797.0000,797.2500,12
2012-09-10,08:05:00,797.2500,797.2500,796.5000,796.7500,29
2012-09-10,08:10:00,797.0000,797.2500,796.7500,796.7500,27
2012-09-10,08:15:00,796.7500,796.7500,796.0000,796.5000,97
2012-09-10,08:20:00,796.5000,796.7500,795.7500,795.7500,79
2012-09-10,08:25:00,795.7500,795.7500,794.5000,794.5000,106
2012-09-10,08:30:00,795.0000,795.5000,794.7500,795.5000,32
2012-09-10,08:35:00,795.5000,795.7500,795.2500,795.2500,45
2012-09-10,08:40:00,795.2500,795.7500,795.0000,795.5000,19
2012-09-10,08:45:00,795.2500,795.7500,795.2500,795.7500,8
2012-09-10,08:50:00,796.0000,796.7500,795.5000,796.7500,46
2012-09-10,08:55:00,796.7500,796.7500,796.2500,796.7500,27
2012-09-10,09:00:00,796.7500,797.5000,796.2500,796.2500,51
2012-09-10,09:05:00,796.7500,797.0000,796.7500,797.0000,30
2012-09-10,09:10:00,797.2500,798.0000,797.0000,798.0000,134
2012-09-10,09:15:00,798.0000,798.0000,796.5000,796.7500,72
2012-09-10,09:20:00,796.7500,796.7500,796.7500,796.7500,6
2012-09-10,09:25:00,796.5000,796.7500,796.5000,796.7500,3
2012-09-10,09:30:00,796.7500,797.0000,796.7500,797.0000,12
2012-09-10,09:35:00,796.7500,796.7500,796.7500,796.7500,8
2012-09-10,09:40:00,796.7500,797.7500,796.5000,797.7500,75
2012-09-10,09:45:00,797.7500,798.5000,797.7500,798.5000,69
2012-09-10,09:50:00,798.5000,798.5000,797.5000,797.7500,65
2012-09-10,09:55:00,798.0000,798.0000,796.5000,797.2500,34
2012-09-10,10:00:00,797.2500,797.2500,796.5000,797.0000,22
2012-09-10,10:05:00,797.2500,797.2500,796.5000,797.2500,9
2012-09-10,10:20:00,797.0000,797.0000,797.0000,797.0000,1
2012-09-10,10:25:00,797.2500,797.2500,797.0000,797.0000,2
2012-09-10,10:30:00,797.0000,797.0000,797.0000,797.0000,3
2012-09-10,10:35:00,796.7500,797.2500,796.7500,797.2500,56
2012-09-10,10:40:00,797.5000,797.5000,797.2500,797.2500,3
2012-09-10,10:45:00,797.5000,797.5000,797.0000,797.0000,5
2012-09-10,10:50:00,797.5000,798.0000,797.5000,798.0000,31
2012-09-10,10:55:00,798.0000,798.0000,797.5000,797.5000,10
2012-09-10,11:00:00,797.7500,797.7500,797.2500,797.5000,10
2012-09-10,11:05:00,797.5000,797.5000,797.2500,797.2500,4
2012-09-10,11:10:00,797.5000,797.5000,797.5000,797.5000,1
2012-09-10,11:15:00,797.7500,798.0000,797.7500,798.0000,10
2012-09-10,11:20:00,797.7500,797.7500,797.7500,797.7500,8
2012-09-10,11:30:00,798.0000,798.0000,798.0000,798.0000,6
2012-09-10,11:40:00,798.0000,798.2500,797.7500,797.7500,34
2012-09-10,11:45:00,797.7500,797.7500,797.2500,797.2500,13
2012-09-10,11:50:00,797.2500,797.5000,797.2500,797.5000,5
2012-09-10,11:55:00,797.2500,797.5000,797.2500,797.5000,12
2012-09-10,12:00:00,797.2500,797.5000,797.2500,797.5000,4
2012-09-10,12:10:00,797.7500,797.7500,797.7500,797.7500,1
2012-09-10,12:15:00,797.7500,797.7500,797.7500,797.7500,5
2012-09-10,12:20:00,797.7500,797.7500,797.7500,797.7500,4
2012-09-10,12:25:00,797.5000,797.5000,797.5000,797.5000,1
2012-09-10,12:35:00,797.5000,797.5000,797.5000,797.5000,2
2012-09-10,12:40:00,797.7500,797.7500,797.7500,797.7500,1
2012-09-10,12:45:00,797.5000,797.5000,797.5000,797.5000,5
2012-09-10,12:50:00,797.5000,797.5000,797.5000,797.5000,6
2012-09-10,12:55:00,798.0000,798.0000,798.0000,798.0000,1
2012-09-10,13:00:00,797.7500,797.7500,797.5000,797.5000,2
2012-09-10,13:05:00,798.0000,798.0000,798.0000,798.0000,5
2012-09-10,13:10:00,798.0000,798.0000,798.0000,798.0000,6
2012-09-10,13:20:00,798.0000,798.2500,798.0000,798.2500,3
2012-09-10,13:25:00,798.0000,798.0000,797.7500,798.0000,10
2012-09-10,13:30:00,798.0000,798.0000,797.7500,798.0000,10
2012-09-10,13:35:00,798.0000,798.2500,798.0000,798.2500,16
2012-09-10,13:40:00,798.5000,798.5000,798.5000,798.5000,20
2012-09-10,13:45:00,798.5000,798.5000,798.2500,798.2500,4
2012-09-10,13:50:00,798.2500,798.2500,798.2500,798.2500,3
2012-09-10,13:55:00,798.5000,798.5000,798.0000,798.0000,28
2012-09-10,14:10:00,798.5000,798.7500,798.5000,798.5000,17
2012-09-10,14:15:00,798.7500,798.7500,798.7500,798.7500,2
2012-09-10,14:20:00,798.7500,798.7500,798.5000,798.5000,3
2012-09-10,14:25:00,798.7500,798.7500,798.7500,798.7500,2
2012-09-10,14:30:00,798.5000,799.0000,798.5000,799.0000,116
2012-09-10,14:35:00,798.7500,799.0000,798.7500,798.7500,13
2012-09-10,14:40:00,798.7500,799.0000,798.7500,798.7500,7
2012-09-10,14:45:00,799.0000,799.5000,799.0000,799.0000,33
2012-09-10,14:50:00,799.5000,800.7500,799.5000,800.7500,338
2012-09-10,14:55:00,800.7500,802.0000,800.7500,802.0000,213
2012-09-10,15:00:00,800.7500,801.5000,800.7500,801.5000,14
2012-09-10,15:05:00,801.0000,801.7500,800.7500,801.2500,18
2012-09-10,15:10:00,801.2500,801.2500,801.2500,801.2500,4
2012-09-10,15:15:00,801.2500,801.7500,801.2500,801.5000,9
2012-09-10,15:20:00,802.0000,802.7500,802.0000,802.7500,161
2012-09-10,15:25:00,802.2500,804.5000,802.2500,804.5000,506
2012-09-10,15:30:00,804.0000,804.7500,804.0000,804.2500,68
2012-09-10,15:35:00,804.0000,804.5000,803.7500,804.5000,36
2012-09-10,15:40:00,804.2500,804.7500,803.5000,803.7500,95
2012-09-10,15:45:00,803.7500,804.0000,803.7500,804.0000,12
2012-09-10,15:50:00,804.2500,804.2500,803.7500,803.7500,9
2012-09-10,15:55:00,804.0000,804.0000,804.0000,804.0000,17
2012-09-10,16:00:00,803.7500,804.0000,803.7500,804.0000,6
2012-09-10,16:05:00,804.0000,804.0000,804.0000,804.0000,10
2012-09-10,16:10:00,804.0000,804.0000,804.0000,804.0000,6
2012-09-10,16:15:00,804.0000,804.7500,804.0000,804.7500,51
2012-09-10,16:20:00,804.7500,804.7500,804.5000,804.5000,43
2012-09-10,16:25:00,804.5000,806.0000,804.2500,805.5000,690
2012-09-10,16:30:00,805.7500,806.0000,805.5000,806.0000,39
2012-09-10,16:35:00,805.7500,806.0000,805.7500,806.0000,21
2012-09-10,16:40:00,806.0000,806.2500,805.7500,805.7500,19
2012-09-10,16:45:00,805.7500,806.0000,805.7500,805.7500,38
2012-09-10,16:50:00,805.7500,805.7500,805.7500,805.7500,11
2012-09-10,16:55:00,806.0000,806.5000,806.0000,806.2500,71
2012-09-10,17:00:00,806.2500,806.5000,802.0000,803.2500,482
2012-09-10,17:05:00,803.0000,803.0000,802.0000,802.5000,191
2012-09-10,17:10:00,802.7500,803.0000,801.7500,802.5000,160
2012-09-10,17:15:00,802.2500,802.7500,802.0000,802.2500,93
2012-09-10,17:20:00,802.0000,803.0000,802.0000,802.5000,45
2012-09-10,17:25:00,802.7500,803.7500,802.7500,803.5000,82
2012-09-10,17:30:00,803.5000,804.0000,802.5000,804.0000,39
2012-09-10,17:35:00,803.7500,804.0000,803.0000,803.2500,73
2012-09-10,17:40:00,803.2500,804.5000,803.2500,804.0000,67
2012-09-10,17:45:00,804.0000,804.0000,802.5000,804.0000,129
2012-09-10,17:50:00,804.0000,804.5000,803.2500,804.0000,63
2012-09-10,17:55:00,804.0000,804.2500,803.7500,804.0000,23
2012-09-10,18:00:00,804.0000,804.0000,803.0000,804.0000,71
2012-09-10,18:05:00,803.7500,804.0000,803.7500,804.0000,12
2012-09-10,18:10:00,803.7500,805.5000,803.7500,805.0000,112
2012-09-10,18:15:00,805.2500,806.2500,805.2500,805.7500,135
2012-09-10,18:20:00,805.7500,806.0000,805.0000,805.2500,65
2012-09-10,18:25:00,805.2500,805.2500,805.0000,805.2500,11
2012-09-10,18:30:00,805.0000,806.0000,805.0000,805.7500,69
2012-09-10,18:35:00,805.5000,805.5000,805.2500,805.2500,2
2012-09-10,18:40:00,805.2500,805.2500,805.0000,805.0000,19
2012-09-10,18:45:00,805.2500,805.5000,804.0000,804.5000,27
2012-09-10,18:50:00,804.2500,804.2500,803.5000,803.7500,50
2012-09-10,18:55:00,803.7500,804.2500,802.7500,804.2500,143
2012-09-10,19:00:00,804.5000,804.5000,803.5000,803.5000,39
2012-09-10,19:05:00,803.5000,803.5000,802.5000,803.2500,47
2012-09-10,19:10:00,803.5000,803.5000,802.7500,802.7500,36
2012-09-10,19:15:00,802.7500,803.0000,802.5000,802.5000,27
2012-09-10,19:20:00,802.5000,803.0000,802.5000,803.0000,32
2012-09-10,19:25:00,802.7500,803.2500,802.7500,803.0000,71
2012-09-10,19:30:00,803.2500,803.2500,802.7500,802.7500,126
2012-09-10,19:35:00,802.7500,803.0000,802.7500,803.0000,11
2012-09-10,19:40:00,803.0000,803.2500,802.7500,803.2500,41
2012-09-10,19:45:00,803.2500,803.2500,802.7500,803.0000,13
2012-09-10,19:50:00,803.2500,803.2500,802.5000,802.7500,27
2012-09-10,19:55:00,802.7500,802.7500,802.0000,802.7500,93
2012-09-10,20:00:00,802.7500,803.0000,802.5000,802.7500,45
2012-09-10,20:05:00,802.7500,803.5000,802.5000,803.5000,96
2012-09-10,20:10:00,803.2500,803.7500,802.7500,803.7500,70
2012-09-10,20:15:00,803.7500,804.0000,803.2500,803.7500,122
2012-09-10,20:20:00,803.5000,803.7500,803.2500,803.2500,92
2012-09-10,20:25:00,803.0000,803.5000,802.5000,802.5000,89
2012-09-10,20:30:00,802.2500,802.7500,802.0000,802.0000,102
2012-09-10,20:35:00,802.2500,802.2500,801.7500,801.7500,44
2012-09-10,20:40:00,802.0000,802.0000,799.0000,799.5000,566
2012-09-10,20:45:00,799.5000,799.5000,798.5000,798.7500,234
2012-09-10,20:50:00,798.5000,798.5000,797.0000,798.0000,552
2012-09-10,20:55:00,798.0000,798.2500,797.0000,797.7500,290
2012-09-10,21:00:00,797.2500,797.7500,795.5000,796.0000,915
2012-09-10,21:05:00,796.2500,796.5000,795.0000,795.5000,540
2012-09-10,21:10:00,795.2500,797.5000,795.0000,797.5000,869
2012-09-10,21:15:00,797.5000,797.5000,796.5000,797.5000,258
2012-09-10,21:20:00,797.5000,798.7500,797.0000,798.7500,331
2012-09-10,21:25:00,798.7500,799.0000,798.0000,798.2500,236
2012-09-10,21:30:00,798.5000,798.5000,797.2500,797.5000,326
2012-09-10,21:35:00,797.7500,798.0000,797.7500,797.7500,255
2012-09-10,21:40:00,797.5000,797.7500,796.5000,796.5000,442
2012-09-10,21:45:00,796.5000,797.7500,796.5000,797.7500,381
2012-09-10,21:50:00,797.7500,798.7500,797.5000,798.7500,233
2012-09-10,21:55:00,798.5000,799.0000,798.0000,798.5000,114
2012-09-10,22:00:00,798.5000,799.5000,798.5000,799.0000,259
2012-09-10,22:05:00,799.2500,799.2500,798.7500,798.7500,343
2012-09-10,22:10:00,799.0000,799.0000,798.2500,798.7500,120
2012-09-10,22:15:00,798.5000,799.7500,798.2500,799.2500,304
2012-09-10,22:20:00,799.2500,799.5000,798.7500,799.5000,139
2012-09-10,22:25:00,799.5000,801.5000,799.2500,801.5000,934
2012-09-10,22:30:00,801.2500,803.2500,798.2500,799.0000,5969
2012-09-10,22:35:00,799.0000,800.5000,797.5000,799.2500,4934
2012-09-10,22:40:00,799.5000,800.2500,797.5000,798.0000,1222
2012-09-10,22:45:00,797.7500,799.5000,797.5000,798.2500,1573
2012-09-10,22:50:00,798.2500,798.7500,797.2500,798.2500,1463
2012-09-10,22:55:00,798.2500,798.5000,796.7500,797.0000,1849
2012-09-10,23:00:00,797.0000,798.5000,796.7500,798.2500,1082
2012-09-10,23:05:00,798.5000,799.0000,797.5000,798.5000,1673
2012-09-10,23:10:00,798.7500,799.0000,798.5000,798.5000,587
2012-09-10,23:15:00,798.5000,798.7500,798.0000,798.2500,699
2012-09-10,23:20:00,798.2500,801.0000,797.5000,798.7500,3024
2012-09-10,23:25:00,799.0000,799.5000,798.7500,799.0000,661
2012-09-10,23:30:00,799.0000,799.5000,798.2500,798.2500,594
2012-09-10,23:35:00,798.5000,798.5000,797.2500,797.2500,564
2012-09-10,23:40:00,797.2500,798.0000,796.2500,796.7500,1585
2012-09-10,23:45:00,797.0000,797.0000,795.2500,795.7500,1564
2012-09-10,23:50:00,795.7500,795.7500,794.5000,795.0000,1369
2012-09-10,23:55:00,795.0000,795.5000,794.0000,794.2500,1990
2012-09-11,00:00:00,794.2500,794.5000,793.2500,794.2500,2656
2012-09-11,00:05:00,794.0000,795.2500,793.2500,794.5000,2155
2012-09-11,00:10:00,794.7500,795.2500,794.5000,794.7500,411
2012-09-11,00:15:00,794.7500,794.7500,793.7500,794.0000,692
2012-09-11,00:20:00,794.0000,794.2500,793.2500,794.0000,1043
2012-09-11,00:25:00,793.7500,795.7500,793.7500,794.5000,1243
2012-09-11,00:30:00,794.5000,794.5000,794.0000,794.2500,443
2012-09-11,00:35:00,794.2500,794.7500,793.7500,794.7500,1128
2012-09-11,00:40:00,794.7500,795.2500,794.2500,794.5000,819
2012-09-11,00:45:00,794.2500,794.2500,789.7500,792.2500,10039
2012-09-11,00:50:00,792.2500,792.2500,790.5000,791.7500,2719
2012-09-11,00:55:00,791.5000,792.7500,791.5000,792.0000,787
2012-09-11,01:00:00,792.0000,792.0000,786.5000,788.2500,7453
2012-09-11,01:05:00,788.0000,788.7500,786.7500,787.2500,2618
2012-09-11,01:10:00,787.5000,788.0000,785.2500,786.0000,3769
2012-09-11,01:15:00,786.0000,786.0000,781.0000,783.5000,11094
2012-09-11,01:20:00,783.2500,784.2500,783.0000,783.2500,3284
2012-09-11,01:25:00,783.5000,783.5000,782.0000,782.7500,2741
2012-09-11,01:30:00,782.7500,785.0000,782.5000,784.5000,1445
2012-09-11,01:35:00,784.5000,785.0000,783.7500,785.0000,2108
2012-09-11,01:40:00,784.5000,785.5000,784.5000,784.7500,1745
2012-09-11,01:45:00,785.0000,785.7500,784.2500,784.5000,1512
2012-09-11,01:50:00,784.5000,785.0000,784.2500,784.7500,1295
2012-09-11,01:55:00,784.7500,785.0000,783.7500,784.0000,1918
2012-09-11,02:00:00,784.0000,784.7500,783.2500,784.5000,1524
2012-09-11,02:05:00,784.7500,786.7500,784.5000,784.7500,2448
2012-09-11,02:10:00,784.7500,785.5000,784.2500,784.2500,2401
2012-09-11,02:15:00,784.7500,785.0000,783.7500,784.2500,1185
2012-09-11,02:20:00,784.2500,785.5000,784.2500,785.0000,1507
2012-09-11,02:25:00,784.7500,785.0000,784.2500,784.5000,610
2012-09-11,02:30:00,784.5000,785.0000,784.0000,784.5000,714
2012-09-11,02:35:00,784.5000,784.5000,782.7500,782.7500,1248
2012-09-11,02:40:00,782.7500,784.2500,782.2500,783.7500,3135
2012-09-11,02:45:00,783.7500,784.0000,783.2500,783.2500,942
2012-09-11,02:50:00,783.2500,783.5000,782.2500,783.0000,1294
2012-09-11,02:55:00,783.0000,783.7500,782.2500,783.2500,8415
2012-09-11,03:15:00,783.2500,783.2500,783.2500,783.2500,1
2012-09-11,06:00:00,783.5000,784.7500,782.5000,783.0000,788
2012-09-11,06:05:00,782.7500,783.2500,782.5000,782.7500,149
2012-09-11,06:10:00,782.5000,783.0000,782.2500,783.0000,93
2012-09-11,06:15:00,782.7500,783.0000,782.7500,783.0000,28
2012-09-11,06:20:00,783.0000,783.2500,783.0000,783.0000,79
2012-09-11,06:25:00,783.0000,783.2500,782.2500,782.5000,74
2012-09-11,06:30:00,782.5000,782.7500,782.5000,782.5000,47
2012-09-11,06:35:00,782.2500,782.5000,782.0000,782.2500,93
2012-09-11,06:40:00,782.2500,782.5000,782.0000,782.0000,17
2012-09-11,06:45:00,782.0000,782.0000,781.5000,781.7500,163
2012-09-11,06:50:00,781.7500,782.0000,781.5000,781.5000,181
2012-09-11,06:55:00,781.5000,782.0000,781.5000,782.0000,100
2012-09-11,07:00:00,782.2500,782.5000,782.2500,782.5000,35
2012-09-11,07:05:00,782.7500,782.7500,782.2500,782.2500,38
2012-09-11,07:10:00,782.0000,782.2500,782.0000,782.2500,85
2012-09-11,07:15:00,782.2500,782.5000,782.2500,782.5000,35
2012-09-11,07:20:00,782.2500,782.5000,782.0000,782.2500,26
2012-09-11,07:25:00,782.2500,782.7500,782.0000,782.5000,45
2012-09-11,07:30:00,782.7500,782.7500,782.5000,782.7500,37
2012-09-11,07:35:00,783.0000,783.0000,782.7500,783.0000,29
2012-09-11,07:40:00,783.0000,783.0000,783.0000,783.0000,6
2012-09-11,07:45:00,783.2500,783.5000,783.2500,783.2500,39
2012-09-11,07:50:00,783.2500,783.5000,783.2500,783.2500,31
2012-09-11,07:55:00,783.5000,783.5000,783.2500,783.2500,10
2012-09-11,08:00:00,783.5000,784.2500,783.5000,784.0000,156
2012-09-11,08:05:00,783.7500,784.7500,783.7500,784.5000,82
2012-09-11,08:10:00,784.5000,784.5000,783.5000,784.5000,105
2012-09-11,08:15:00,784.0000,784.0000,783.0000,783.5000,164
2012-09-11,08:20:00,783.7500,783.7500,783.5000,783.5000,12
2012-09-11,08:25:00,783.7500,784.0000,783.5000,784.0000,13
2012-09-11,08:30:00,783.7500,784.0000,783.5000,784.0000,16
2012-09-11,08:35:00,784.0000,784.0000,783.0000,783.2500,37
2012-09-11,08:40:00,783.2500,783.2500,783.0000,783.2500,69
2012-09-11,08:45:00,783.2500,784.5000,783.2500,784.5000,73
2012-09-11,08:50:00,784.0000,784.0000,783.0000,783.0000,73
2012-09-11,08:55:00,783.0000,783.2500,782.5000,783.2500,66
2012-09-11,09:00:00,783.2500,784.0000,783.2500,783.5000,80
2012-09-11,09:05:00,783.2500,783.2500,783.0000,783.2500,13
2012-09-11,09:10:00,783.5000,783.7500,783.2500,783.2500,12
2012-09-11,09:15:00,783.2500,783.5000,783.0000,783.5000,6
2012-09-11,09:20:00,783.7500,784.7500,783.7500,784.2500,145
2012-09-11,09:25:00,784.5000,784.7500,784.2500,784.7500,65
2012-09-11,09:30:00,784.2500,784.7500,784.0000,784.5000,23
2012-09-11,09:35:00,784.5000,784.7500,784.2500,784.5000,35
2012-09-11,09:40:00,784.5000,784.5000,784.2500,784.2500,24
2012-09-11,09:45:00,784.0000,784.2500,783.2500,784.2500,56
2012-09-11,09:50:00,783.7500,783.7500,783.0000,783.2500,91
2012-09-11,09:55:00,783.2500,783.2500,782.0000,782.2500,201
2012-09-11,10:00:00,782.0000,782.5000,781.5000,782.5000,103
2012-09-11,10:05:00,782.5000,783.2500,782.5000,783.2500,56
2012-09-11,10:10:00,783.2500,783.2500,782.2500,782.2500,22
2012-09-11,10:15:00,782.2500,782.7500,782.0000,782.0000,33
2012-09-11,10:20:00,782.0000,782.5000,782.0000,782.0000,63
2012-09-11,10:25:00,782.0000,782.0000,781.7500,782.0000,30
2012-09-11,10:30:00,781.7500,782.0000,781.7500,781.7500,21
2012-09-11,10:35:00,782.0000,782.5000,782.0000,782.2500,105
2012-09-11,10:40:00,782.5000,782.5000,782.0000,782.0000,33
2012-09-11,10:45:00,782.0000,782.0000,781.5000,781.5000,46
2012-09-11,10:50:00,781.7500,782.5000,781.5000,782.5000,190
2012-09-11,10:55:00,782.2500,782.5000,782.2500,782.2500,87
2012-09-11,11:00:00,782.5000,782.5000,782.2500,782.2500,18
2012-09-11,11:05:00,782.5000,782.7500,782.2500,782.2500,16
2012-09-11,11:10:00,782.5000,782.5000,782.5000,782.5000,3
2012-09-11,11:15:00,782.2500,782.7500,782.0000,782.2500,75
2012-09-11,11:20:00,782.2500,782.5000,782.0000,782.5000,46
2012-09-11,11:25:00,782.0000,782.2500,782.0000,782.0000,64
2012-09-11,11:30:00,782.0000,782.2500,782.0000,782.2500,15
2012-09-11,11:35:00,782.2500,782.2500,782.2500,782.2500,25
2012-09-11,11:40:00,782.2500,782.2500,782.0000,782.2500,20
2012-09-11,11:45:00,782.2500,782.5000,782.0000,782.0000,57
2012-09-11,11:50:00,782.0000,782.2500,782.0000,782.0000,48
2012-09-11,11:55:00,781.7500,782.2500,781.7500,782.2500,30
2012-09-11,12:00:00,782.2500,782.2500,782.0000,782.0000,5
2012-09-11,12:05:00,782.0000,782.2500,782.0000,782.0000,14
2012-09-11,12:10:00,782.2500,782.5000,782.0000,782.0000,21
2012-09-11,12:15:00,782.2500,782.5000,782.2500,782.2500,48
2012-09-11,12:20:00,782.2500,782.5000,782.0000,782.5000,33
2012-09-11,12:25:00,782.2500,782.5000,782.2500,782.5000,4
2012-09-11,12:30:00,782.5000,783.5000,782.5000,783.0000,64
2012-09-11,12:35:00,782.5000,782.7500,782.5000,782.7500,14
2012-09-11,12:40:00,782.5000,782.7500,782.5000,782.5000,11
2012-09-11,12:45:00,782.5000,782.7500,782.5000,782.5000,8
2012-09-11,12:50:00,782.5000,782.5000,782.5000,782.5000,2
2012-09-11,12:55:00,782.5000,782.7500,782.5000,782.7500,19
2012-09-11,13:00:00,782.5000,783.0000,782.5000,782.5000,8
2012-09-11,13:10:00,782.5000,783.0000,782.5000,783.0000,5
2012-09-11,13:15:00,783.0000,783.0000,783.0000,783.0000,1
2012-09-11,13:20:00,782.5000,783.0000,782.5000,783.0000,4
2012-09-11,13:25:00,783.0000,783.0000,782.5000,783.0000,23
2012-09-11,13:30:00,782.5000,782.7500,782.5000,782.5000,9
2012-09-11,13:35:00,782.2500,782.5000,781.7500,782.5000,98
2012-09-11,13:40:00,782.2500,782.5000,782.0000,782.0000,10
2012-09-11,13:45:00,782.0000,782.0000,781.7500,782.0000,36
2012-09-11,13:50:00,781.7500,782.0000,781.7500,781.7500,11
2012-09-11,13:55:00,781.7500,782.0000,781.7500,781.7500,23
2012-09-11,14:00:00,782.0000,782.5000,782.0000,782.2500,17
2012-09-11,14:05:00,781.7500,782.2500,781.7500,782.0000,63
2012-09-11,14:10:00,782.2500,782.7500,782.2500,782.7500,6
2012-09-11,14:15:00,782.2500,782.7500,782.2500,782.5000,12
2012-09-11,14:20:00,782.7500,782.7500,782.0000,782.0000,36
2012-09-11,14:25:00,782.0000,782.2500,781.7500,782.2500,25
2012-09-11,14:30:00,781.5000,783.0000,781.5000,783.0000,32
2012-09-11,14:35:00,782.7500,783.2500,782.7500,782.7500,33
2012-09-11,14:40:00,782.7500,784.0000,782.7500,784.0000,115
2012-09-11,14:45:00,783.7500,786.0000,783.5000,785.5000,734
2012-09-11,14:50:00,785.7500,786.2500,785.5000,786.0000,118
2012-09-11,14:55:00,785.7500,786.0000,785.7500,785.7500,45
2012-09-11,15:00:00,785.7500,786.7500,785.7500,786.5000,131
2012-09-11,15:05:00,786.5000,786.5000,785.5000,786.0000,93
2012-09-11,15:10:00,785.7500,786.0000,785.7500,786.0000,38
2012-09-11,15:15:00,786.0000,786.0000,785.7500,785.7500,16
2012-09-11,15:20:00,785.7500,786.0000,785.0000,785.0000,29
2012-09-11,15:25:00,785.0000,785.7500,785.0000,785.5000,15
2012-09-11,15:30:00,785.2500,785.7500,785.0000,785.7500,67
2012-09-11,15:35:00,786.0000,786.0000,785.0000,785.2500,166
2012-09-11,15:40:00,785.5000,786.0000,784.5000,786.0000,190
2012-09-11,15:45:00,785.7500,786.0000,785.7500,785.7500,9
2012-09-11,15:50:00,786.0000,786.0000,785.2500,785.5000,55
2012-09-11,15:55:00,785.7500,785.7500,785.2500,785.5000,4
2012-09-11,16:00:00,785.5000,785.7500,785.5000,785.5000,115
2012-09-11,16:05:00,785.2500,785.5000,785.2500,785.2500,40
2012-09-11,16:10:00,785.5000,786.0000,785.5000,786.0000,29
2012-09-11,16:15:00,786.0000,786.0000,785.5000,785.5000,9
2012-09-11,16:20:00,786.0000,786.0000,785.7500,786.0000,70
2012-09-11,16:25:00,786.0000,786.7500,786.0000,786.5000,114
2012-09-11,16:30:00,786.5000,786.7500,786.2500,786.2500,49
2012-09-11,16:35:00,786.2500,786.5000,786.2500,786.2500,33
2012-09-11,16:40:00,786.0000,786.2500,785.7500,785.7500,49
2012-09-11,16:45:00,786.2500,786.7500,785.5000,786.0000,84
2012-09-11,16:50:00,786.2500,786.7500,785.5000,785.5000,231
2012-09-11,16:55:00,785.2500,786.2500,785.2500,786.2500,125
2012-09-11,17:00:00,786.2500,787.0000,786.2500,786.7500,189
2012-09-11,17:05:00,786.7500,788.0000,786.7500,787.0000,295
2012-09-11,17:10:00,786.7500,788.0000,786.7500,787.5000,81
2012-09-11,17:15:00,787.2500,787.7500,787.2500,787.7500,75
2012-09-11,17:20:00,787.7500,788.5000,787.7500,788.2500,87
2012-09-11,17:25:00,788.2500,788.5000,787.2500,787.2500,113
2012-09-11,17:30:00,787.7500,787.7500,787.0000,787.0000,29
2012-09-11,17:35:00,787.0000,787.2500,787.0000,787.2500,34
2012-09-11,17:40:00,787.0000,787.2500,787.0000,787.0000,11
2012-09-11,17:45:00,787.0000,787.2500,787.0000,787.2500,5
2012-09-11,17:50:00,787.2500,787.5000,787.0000,787.2500,26
2012-09-11,17:55:00,787.0000,787.2500,787.0000,787.2500,16
2012-09-11,18:00:00,787.5000,788.2500,787.5000,788.0000,104
2012-09-11,18:05:00,788.0000,788.0000,787.7500,787.7500,4
2012-09-11,18:10:00,787.7500,788.0000,787.7500,788.0000,58
2012-09-11,18:15:00,788.0000,788.2500,787.2500,787.2500,66
2012-09-11,18:20:00,787.2500,787.5000,787.0000,787.2500,32
2012-09-11,18:25:00,787.0000,787.0000,786.5000,786.5000,101
2012-09-11,18:30:00,786.7500,786.7500,786.5000,786.7500,18
2012-09-11,18:35:00,786.7500,786.7500,786.0000,786.7500,107
2012-09-11,18:40:00,786.7500,786.7500,786.2500,786.2500,70
2012-09-11,18:45:00,786.5000,786.7500,786.2500,786.5000,18
2012-09-11,18:50:00,786.2500,786.7500,786.2500,786.7500,14
2012-09-11,18:55:00,786.5000,786.5000,786.2500,786.2500,30
2012-09-11,19:00:00,786.0000,786.2500,785.5000,786.0000,120
2012-09-11,19:05:00,786.0000,786.5000,786.0000,786.5000,23
2012-09-11,19:10:00,786.2500,786.5000,786.0000,786.2500,63
2012-09-11,19:15:00,786.0000,786.5000,786.0000,786.5000,26
2012-09-11,19:20:00,786.5000,786.7500,786.5000,786.7500,47
2012-09-11,19:25:00,786.7500,786.7500,786.7500,786.7500,28
2012-09-11,19:30:00,786.5000,786.7500,786.5000,786.5000,120
2012-09-11,19:35:00,786.5000,786.7500,786.0000,786.2500,59
2012-09-11,19:40:00,786.5000,786.5000,786.2500,786.5000,20
2012-09-11,19:45:00,786.5000,786.7500,786.2500,786.5000,131
2012-09-11,19:50:00,786.2500,786.2500,785.7500,785.7500,86
2012-09-11,19:55:00,785.7500,786.0000,785.5000,785.7500,47
2012-09-11,20:00:00,785.5000,786.0000,785.2500,786.0000,110
2012-09-11,20:05:00,786.0000,786.2500,784.5000,784.7500,113
2012-09-11,20:10:00,784.7500,785.7500,784.2500,785.7500,444
2012-09-11,20:15:00,785.5000,785.7500,784.7500,785.2500,114
2012-09-11,20:20:00,785.2500,786.0000,785.2500,785.5000,88
2012-09-11,20:25:00,785.5000,786.0000,785.2500,785.2500,56
2012-09-11,20:30:00,785.5000,785.5000,784.5000,784.7500,126
2012-09-11,20:35:00,784.5000,785.0000,784.0000,784.0000,196
2012-09-11,20:40:00,784.2500,784.5000,783.0000,784.0000,434
2012-09-11,20:45:00,784.0000,784.5000,783.5000,783.7500,177
2012-09-11,20:50:00,784.0000,785.0000,783.7500,784.7500,257
2012-09-11,20:55:00,785.0000,785.7500,784.2500,785.5000,359
2012-09-11,21:00:00,785.7500,786.7500,783.5000,786.0000,1049
2012-09-11,21:05:00,786.0000,786.5000,785.0000,785.2500,266
2012-09-11,21:10:00,785.2500,785.7500,785.0000,785.2500,281
2012-09-11,21:15:00,785.0000,785.2500,784.0000,785.2500,567
2012-09-11,21:20:00,785.0000,785.7500,785.0000,785.5000,217
2012-09-11,21:25:00,785.2500,785.7500,785.0000,785.7500,320
2012-09-11,21:30:00,785.5000,785.7500,785.2500,785.2500,263
2012-09-11,21:35:00,785.2500,785.5000,785.0000,785.0000,233
2012-09-11,21:40:00,785.2500,785.2500,785.0000,785.2500,154
2012-09-11,21:45:00,785.2500,785.7500,784.5000,784.5000,440
2012-09-11,21:50:00,784.7500,785.2500,784.2500,785.2500,333
2012-09-11,21:55:00,785.5000,786.0000,785.2500,785.7500,528
2012-09-11,22:00:00,786.0000,786.7500,785.7500,786.0000,839
2012-09-11,22:05:00,785.7500,786.5000,785.5000,786.0000,440
2012-09-11,22:10:00,785.7500,786.5000,785.5000,785.5000,622
2012-09-11,22:15:00,785.5000,785.7500,784.0000,784.0000,832
2012-09-11,22:20:00,784.0000,784.2500,782.5000,783.0000,1031
2012-09-11,22:25:00,783.2500,785.0000,782.5000,785.0000,1669
2012-09-11,22:30:00,783.7500,787.5000,783.5000,787.0000,4459
2012-09-11,22:35:00,787.0000,787.2500,783.2500,785.0000,3723
2012-09-11,22:40:00,784.7500,785.7500,784.0000,785.2500,2301
2012-09-11,22:45:00,785.2500,785.7500,783.7500,785.2500,2201
2012-09-11,22:50:00,785.2500,785.7500,784.2500,784.7500,1541
2012-09-11,22:55:00,784.5000,784.7500,782.7500,783.7500,2071
2012-09-11,23:00:00,783.7500,784.0000,781.5000,782.2500,3498
2012-09-11,23:05:00,782.5000,782.5000,778.2500,779.2500,7566
2012-09-11,23:10:00,779.0000,781.5000,778.7500,781.0000,2610
2012-09-11,23:15:00,780.7500,781.7500,779.7500,781.0000,2451
2012-09-11,23:20:00,781.0000,783.0000,780.5000,782.5000,1747
2012-09-11,23:25:00,782.5000,782.7500,780.2500,780.7500,2018
2012-09-11,23:30:00,780.7500,781.0000,779.2500,780.7500,1922
2012-09-11,23:35:00,780.5000,781.0000,779.5000,780.2500,1766
2012-09-11,23:40:00,780.2500,781.2500,779.7500,780.7500,914
2012-09-11,23:45:00,781.0000,782.5000,780.5000,781.7500,1037
2012-09-11,23:50:00,781.7500,782.5000,781.0000,781.7500,1390
2012-09-11,23:55:00,781.7500,781.7500,780.7500,781.5000,831
2012-09-12,00:00:00,781.5000,782.5000,781.2500,781.7500,896
2012-09-12,00:05:00,782.0000,782.5000,781.5000,782.2500,1180
2012-09-12,00:10:00,782.0000,782.2500,781.5000,782.0000,932
2012-09-12,00:15:00,781.7500,782.2500,780.7500,782.0000,2176
2012-09-12,00:20:00,782.2500,782.2500,781.0000,781.2500,628
2012-09-12,00:25:00,781.0000,781.5000,779.2500,779.5000,1838
2012-09-12,00:30:00,779.7500,780.2500,779.5000,779.7500,475
2012-09-12,00:35:00,779.5000,780.5000,779.2500,780.0000,1057
2012-09-12,00:40:00,779.7500,780.0000,779.0000,779.0000,1751
2012-09-12,00:45:00,779.0000,779.5000,779.0000,779.5000,955
2012-09-12,00:50:00,779.5000,779.7500,778.5000,779.0000,1718
2012-09-12,00:55:00,779.2500,780.5000,779.0000,779.7500,649
2012-09-12,01:00:00,779.7500,780.5000,779.5000,780.0000,663
2012-09-12,01:05:00,780.0000,781.2500,780.0000,781.0000,1667
2012-09-12,01:10:00,780.7500,781.2500,780.2500,780.5000,971
2012-09-12,01:15:00,780.5000,781.0000,780.0000,780.7500,892
2012-09-12,01:20:00,780.7500,781.0000,779.7500,780.2500,1202
2012-09-12,01:25:00,780.2500,781.0000,780.0000,780.7500,809
2012-09-12,01:30:00,780.5000,780.7500,779.7500,780.0000,454
2012-09-12,01:35:00,780.0000,780.2500,779.7500,780.2500,940
2012-09-12,01:40:00,780.0000,780.2500,779.7500,779.7500,729
2012-09-12,01:45:00,779.7500,780.2500,779.2500,779.2500,830
2012-09-12,01:50:00,779.2500,779.5000,778.7500,778.7500,737
2012-09-12,01:55:00,779.0000,779.2500,777.0000,778.5000,3287
2012-09-12,02:00:00,778.5000,779.0000,777.5000,779.0000,1050
2012-09-12,02:05:00,779.0000,779.2500,778.0000,778.7500,850
2012-09-12,02:10:00,778.7500,779.2500,778.0000,778.0000,1106
2012-09-12,02:15:00,778.2500,778.5000,777.2500,777.7500,1714
2012-09-12,02:20:00,777.7500,778.2500,777.2500,777.7500,807
2012-09-12,02:25:00,777.5000,778.2500,777.0000,777.5000,988
2012-09-12,02:30:00,777.5000,777.5000,776.0000,776.2500,2245
2012-09-12,02:35:00,776.2500,777.2500,775.7500,776.5000,1691
2012-09-12,02:40:00,776.5000,777.2500,776.5000,776.7500,829
2012-09-12,02:45:00,776.7500,777.5000,775.2500,776.7500,2627
2012-09-12,02:50:00,776.7500,777.5000,776.7500,777.5000,912
2012-09-12,02:55:00,777.2500,778.2500,776.5000,778.0000,7654
2012-09-12,03:00:00,777.7500,777.7500,777.7500,777.7500,5
2012-09-12,03:15:00,777.7500,777.7500,777.7500,777.7500,1
2012-09-12,06:00:00,777.7500,778.7500,777.0000,777.2500,697
2012-09-12,06:05:00,777.7500,779.0000,777.7500,778.7500,358
2012-09-12,06:10:00,778.5000,779.5000,778.5000,779.0000,263
2012-09-12,06:15:00,779.0000,779.0000,778.0000,778.2500,94
2012-09-12,06:20:00,778.2500,778.5000,777.5000,778.2500,62
2012-09-12,06:25:00,778.0000,778.5000,778.0000,778.2500,127
2012-09-12,06:30:00,778.0000,778.2500,778.0000,778.2500,46
2012-09-12,06:35:00,778.0000,779.0000,777.5000,778.5000,148
2012-09-12,06:40:00,778.5000,778.5000,777.2500,778.0000,201
2012-09-12,06:45:00,777.7500,778.5000,777.2500,778.5000,76
2012-09-12,06:50:00,778.2500,778.2500,778.0000,778.0000,81
2012-09-12,06:55:00,778.0000,778.5000,778.0000,778.2500,65
2012-09-12,07:00:00,778.5000,778.5000,777.7500,777.7500,61
2012-09-12,07:05:00,777.7500,778.2500,777.7500,778.2500,30
2012-09-12,07:10:00,778.2500,778.7500,778.2500,778.2500,58
2012-09-12,07:15:00,778.5000,779.2500,778.5000,779.0000,112
2012-09-12,07:20:00,779.0000,779.5000,778.7500,779.5000,18
2012-09-12,07:25:00,779.2500,779.2500,778.7500,778.7500,48
2012-09-12,07:30:00,779.0000,779.2500,778.7500,779.0000,12
2012-09-12,07:35:00,779.2500,779.2500,778.7500,778.7500,64
2012-09-12,07:40:00,778.7500,778.7500,778.0000,778.5000,203
2012-09-12,07:45:00,778.5000,778.5000,778.2500,778.5000,7
2012-09-12,07:50:00,778.5000,778.7500,778.5000,778.7500,16
2012-09-12,07:55:00,778.5000,778.7500,778.5000,778.5000,4
2012-09-12,08:00:00,779.0000,779.0000,778.7500,779.0000,37
2012-09-12,08:05:00,779.2500,779.5000,779.2500,779.5000,61
2012-09-12,08:10:00,779.2500,779.5000,779.2500,779.5000,17
2012-09-12,08:15:00,779.5000,779.7500,779.0000,779.2500,62
2012-09-12,08:20:00,779.0000,779.0000,778.7500,778.7500,6
2012-09-12,08:25:00,778.7500,779.2500,778.5000,778.7500,98
2012-09-12,08:30:00,778.7500,779.2500,778.5000,778.7500,148
2012-09-12,08:35:00,778.7500,779.2500,778.7500,779.2500,47
2012-09-12,08:40:00,779.2500,779.5000,779.0000,779.5000,23
2012-09-12,08:45:00,779.5000,779.7500,779.2500,779.5000,130
2012-09-12,08:50:00,779.5000,779.7500,779.0000,779.5000,44
2012-09-12,08:55:00,779.2500,779.5000,779.0000,779.0000,43
2012-09-12,09:00:00,779.2500,779.7500,779.0000,779.7500,44
2012-09-12,09:05:00,779.7500,780.0000,779.0000,780.0000,26
2012-09-12,09:10:00,779.7500,780.0000,779.7500,779.7500,27
2012-09-12,09:15:00,779.7500,779.7500,779.0000,779.2500,78
2012-09-12,09:20:00,779.2500,779.7500,778.7500,779.5000,60
2012-09-12,09:25:00,779.5000,779.5000,779.0000,779.2500,20
2012-09-12,09:30:00,779.5000,780.0000,779.5000,779.5000,107
2012-09-12,09:35:00,779.5000,779.7500,779.5000,779.7500,13
2012-09-12,09:40:00,779.7500,780.0000,779.5000,779.5000,145
2012-09-12,09:45:00,779.7500,780.0000,779.5000,779.7500,45
2012-09-12,09:50:00,780.0000,780.0000,779.0000,779.5000,115
2012-09-12,09:55:00,779.7500,780.0000,779.7500,780.0000,15
2012-09-12,10:00:00,780.0000,780.0000,779.7500,779.7500,8
2012-09-12,10:05:00,779.7500,780.7500,779.7500,780.2500,250
2012-09-12,10:10:00,780.2500,780.7500,780.0000,780.5000,59
2012-09-12,10:15:00,780.7500,780.7500,780.5000,780.7500,24
2012-09-12,10:20:00,780.5000,780.7500,780.5000,780.5000,53
2012-09-12,10:25:00,780.5000,780.7500,780.5000,780.5000,34
2012-09-12,10:30:00,780.7500,781.0000,780.5000,781.0000,75
2012-09-12,10:35:00,781.0000,781.0000,780.5000,781.0000,44
2012-09-12,10:40:00,781.0000,781.0000,780.5000,780.7500,29
2012-09-12,10:45:00,780.5000,780.7500,780.0000,780.0000,31
2012-09-12,10:50:00,780.0000,780.5000,779.7500,780.5000,42
2012-09-12,10:55:00,780.5000,781.0000,780.0000,780.0000,114
2012-09-12,11:00:00,780.2500,780.2500,779.5000,780.0000,57
2012-09-12,11:05:00,779.7500,780.5000,779.5000,779.7500,143
2012-09-12,11:10:00,780.0000,780.7500,780.0000,780.7500,38
2012-09-12,11:15:00,780.5000,780.5000,779.2500,780.0000,67
2012-09-12,11:20:00,779.7500,780.2500,779.7500,780.0000,52
2012-09-12,11:25:00,780.0000,780.5000,780.0000,780.5000,21
2012-09-12,11:30:00,780.7500,781.5000,780.7500,781.5000,80
2012-09-12,11:35:00,781.5000,781.5000,780.7500,781.0000,92
2012-09-12,11:40:00,780.7500,780.7500,780.0000,780.7500,30
2012-09-12,11:45:00,781.0000,781.0000,780.2500,780.5000,36
2012-09-12,11:50:00,780.5000,780.5000,780.0000,780.2500,28
2012-09-12,11:55:00,780.2500,781.0000,780.2500,780.7500,23
2012-09-12,12:00:00,780.7500,781.0000,780.7500,780.7500,17
2012-09-12,12:05:00,781.0000,781.0000,781.0000,781.0000,3
2012-09-12,12:10:00,781.0000,781.2500,780.5000,781.0000,63
2012-09-12,12:15:00,780.7500,781.2500,780.7500,781.0000,9
2012-09-12,12:20:00,781.0000,781.5000,781.0000,781.5000,106
2012-09-12,12:25:00,781.5000,782.0000,781.5000,782.0000,180
2012-09-12,12:30:00,782.0000,782.0000,782.0000,782.0000,80
2012-09-12,12:35:00,782.0000,782.0000,782.0000,782.0000,74
2012-09-12,12:40:00,782.0000,782.0000,781.7500,782.0000,20
2012-09-12,12:45:00,781.7500,782.0000,781.7500,782.0000,7
2012-09-12,12:50:00,781.7500,782.0000,781.7500,781.7500,23
2012-09-12,12:55:00,782.0000,782.0000,781.7500,781.7500,8
2012-09-12,13:00:00,782.0000,782.0000,781.7500,782.0000,3
2012-09-12,13:05:00,781.7500,781.7500,781.5000,781.7500,13
2012-09-12,13:10:00,781.5000,781.7500,781.5000,781.7500,6
2012-09-12,13:15:00,782.0000,782.0000,782.0000,782.0000,3
2012-09-12,13:20:00,781.7500,781.7500,781.2500,781.2500,5
2012-09-12,13:25:00,781.5000,781.5000,781.5000,781.5000,2
2012-09-12,13:30:00,781.2500,781.5000,781.0000,781.5000,34
2012-09-12,13:35:00,781.2500,781.2500,781.2500,781.2500,10
2012-09-12,13:40:00,781.5000,781.5000,781.2500,781.2500,17
2012-09-12,13:45:00,781.5000,781.5000,780.7500,780.7500,105
2012-09-12,13:50:00,780.7500,781.0000,780.5000,781.0000,30
2012-09-12,13:55:00,781.0000,781.2500,781.0000,781.2500,9
2012-09-12,14:00:00,781.0000,781.2500,780.7500,781.2500,7
2012-09-12,14:05:00,780.7500,781.2500,780.7500,781.2500,12
2012-09-12,14:10:00,781.0000,781.5000,780.7500,781.2500,65
2012-09-12,14:15:00,781.0000,781.2500,781.0000,781.2500,3
2012-09-12,14:20:00,781.2500,781.2500,780.5000,780.7500,26
2012-09-12,14:25:00,780.7500,781.0000,780.5000,781.0000,27
2012-09-12,14:30:00,781.0000,781.5000,780.5000,780.7500,111
2012-09-12,14:35:00,780.7500,781.2500,780.7500,780.7500,12
2012-09-12,14:40:00,781.2500,781.5000,781.2500,781.5000,4
2012-09-12,14:45:00,781.2500,781.5000,781.0000,781.2500,56
2012-09-12,14:50:00,781.2500,781.5000,781.2500,781.2500,24
2012-09-12,14:55:00,781.2500,781.2500,780.5000,780.5000,106
2012-09-12,15:00:00,780.7500,781.2500,780.5000,781.2500,66
2012-09-12,15:05:00,781.0000,781.2500,780.5000,781.0000,19
2012-09-12,15:10:00,781.2500,782.0000,781.2500,781.5000,98
2012-09-12,15:15:00,781.7500,782.0000,781.2500,781.2500,42
2012-09-12,15:20:00,781.2500,781.7500,781.0000,781.5000,43
2012-09-12,15:25:00,781.0000,781.2500,780.5000,780.7500,90
2012-09-12,15:30:00,780.7500,781.2500,780.5000,781.2500,8
2012-09-12,15:35:00,781.2500,781.2500,780.5000,780.7500,31
2012-09-12,15:40:00,780.7500,780.7500,780.0000,780.2500,76
2012-09-12,15:45:00,780.5000,780.5000,780.0000,780.5000,12
2012-09-12,15:50:00,780.7500,780.7500,780.2500,780.7500,13
2012-09-12,15:55:00,780.7500,781.0000,780.5000,781.0000,38
2012-09-12,16:00:00,781.2500,781.2500,780.5000,780.5000,51
2012-09-12,16:05:00,780.7500,781.5000,779.2500,780.0000,168
2012-09-12,16:10:00,780.0000,780.2500,779.5000,780.2500,63
2012-09-12,16:15:00,779.7500,781.5000,779.5000,780.7500,204
2012-09-12,16:20:00,781.0000,781.7500,780.5000,781.2500,99
2012-09-12,16:25:00,781.2500,781.2500,780.2500,780.7500,75
2012-09-12,16:30:00,780.5000,781.0000,780.0000,780.7500,113
2012-09-12,16:35:00,780.5000,781.0000,780.5000,780.7500,12
2012-09-12,16:40:00,781.0000,781.5000,780.7500,781.0000,129
2012-09-12,16:45:00,781.0000,782.0000,781.0000,782.0000,86
2012-09-12,16:50:00,781.7500,782.0000,781.5000,781.7500,68
2012-09-12,16:55:00,781.5000,781.7500,781.0000,781.0000,19
2012-09-12,17:00:00,781.0000,781.0000,780.5000,780.7500,31
2012-09-12,17:05:00,780.7500,780.7500,780.2500,780.5000,49
2012-09-12,17:10:00,780.5000,780.5000,780.0000,780.5000,23
2012-09-12,17:15:00,780.0000,780.5000,779.5000,780.5000,79
2012-09-12,17:20:00,780.2500,780.5000,780.0000,780.5000,29
2012-09-12,17:25:00,780.5000,780.5000,780.0000,780.2500,12
2012-09-12,17:30:00,780.2500,780.5000,780.0000,780.0000,37
2012-09-12,17:35:00,780.0000,780.2500,779.7500,780.0000,31
2012-09-12,17:40:00,780.2500,780.5000,780.0000,780.2500,41
2012-09-12,17:45:00,780.2500,780.2500,779.0000,779.5000,212
2012-09-12,17:50:00,779.5000,779.5000,778.7500,778.7500,167
2012-09-12,17:55:00,779.0000,779.0000,778.5000,779.0000,32
2012-09-12,18:00:00,779.0000,779.0000,778.5000,779.0000,49
2012-09-12,18:05:00,779.0000,779.0000,778.5000,779.0000,33
2012-09-12,18:10:00,779.0000,779.5000,778.7500,779.2500,85
2012-09-12,18:15:00,779.0000,779.5000,779.0000,779.2500,35
2012-09-12,18:20:00,779.2500,779.5000,779.2500,779.2500,40
2012-09-12,18:25:00,779.5000,779.5000,778.7500,779.0000,22
2012-09-12,18:30:00,779.2500,779.2500,776.5000,777.0000,487
2012-09-12,18:35:00,777.0000,777.0000,773.0000,774.5000,2054
2012-09-12,18:40:00,774.7500,774.7500,772.5000,773.5000,281
2012-09-12,18:45:00,773.2500,773.5000,772.7500,772.7500,235
2012-09-12,18:50:00,772.7500,773.0000,772.2500,772.7500,187
2012-09-12,18:55:00,772.5000,774.5000,772.5000,773.7500,138
2012-09-12,19:00:00,774.2500,774.7500,773.5000,774.0000,91
2012-09-12,19:05:00,774.0000,775.5000,774.0000,775.5000,129
2012-09-12,19:10:00,775.5000,775.5000,774.5000,774.5000,124
2012-09-12,19:15:00,774.5000,774.7500,774.5000,774.5000,45
2012-09-12,19:20:00,774.5000,775.5000,774.5000,775.5000,73
2012-09-12,19:25:00,775.7500,775.7500,774.7500,775.0000,133
2012-09-12,19:30:00,775.0000,777.0000,774.7500,776.7500,216
2012-09-12,19:35:00,776.7500,777.0000,775.7500,776.2500,124
2012-09-12,19:40:00,776.2500,777.0000,775.2500,775.2500,136
2012-09-12,19:45:00,775.7500,775.7500,775.0000,775.0000,123
2012-09-12,19:50:00,775.0000,776.5000,775.0000,776.0000,145
2012-09-12,19:55:00,776.0000,776.7500,775.5000,775.7500,93
2012-09-12,20:00:00,775.5000,776.0000,774.7500,775.0000,240
2012-09-12,20:05:00,775.0000,775.5000,773.5000,773.7500,847
2012-09-12,20:10:00,773.7500,774.5000,773.0000,773.5000,241
2012-09-12,20:15:00,773.5000,775.0000,773.0000,774.0000,613
2012-09-12,20:20:00,774.2500,778.0000,774.2500,776.7500,1241
2012-09-12,20:25:00,776.7500,785.0000,775.0000,779.2500,1412
2012-09-12,20:30:00,778.5000,784.0000,760.2500,762.5000,18792
2012-09-12,20:35:00,762.7500,768.7500,761.2500,761.7500,7600
2012-09-12,20:40:00,762.0000,765.2500,759.2500,765.2500,10129
2012-09-12,20:45:00,765.2500,767.0000,763.5000,766.7500,3036
2012-09-12,20:50:00,766.5000,773.2500,766.0000,771.5000,5054
2012-09-12,20:55:00,771.5000,772.7500,768.7500,771.5000,2447
2012-09-12,21:00:00,771.5000,772.7500,770.5000,771.7500,1665
2012-09-12,21:05:00,772.0000,772.0000,769.2500,770.5000,2574
2012-09-12,21:10:00,770.7500,771.0000,767.5000,768.5000,1274
2012-09-12,21:15:00,768.5000,769.7500,768.0000,769.5000,847
2012-09-12,21:20:00,769.2500,769.5000,768.2500,768.2500,561
2012-09-12,21:25:00,768.2500,768.7500,766.7500,767.2500,1576
2012-09-12,21:30:00,767.0000,769.2500,766.7500,768.7500,1411
2012-09-12,21:35:00,769.0000,771.0000,768.2500,770.0000,1710
2012-09-12,21:40:00,769.7500,771.7500,769.2500,771.2500,1118
2012-09-12,21:45:00,771.2500,772.2500,770.5000,771.2500,2204
2012-09-12,21:50:00,771.7500,772.2500,770.5000,772.2500,1602
2012-09-12,21:55:00,772.2500,772.2500,770.7500,772.0000,807
2012-09-12,22:00:00,771.7500,774.5000,771.5000,773.0000,2335
2012-09-12,22:05:00,773.0000,774.5000,772.2500,774.5000,1655
2012-09-12,22:10:00,774.2500,776.0000,773.5000,774.2500,2707
2012-09-12,22:15:00,774.2500,774.2500,772.2500,773.5000,1046
2012-09-12,22:20:00,773.7500,774.0000,772.5000,772.7500,584
2012-09-12,22:25:00,772.7500,773.0000,769.5000,769.7500,2015
2012-09-12,22:30:00,769.7500,771.0000,769.0000,771.0000,5193
2012-09-12,22:35:00,771.0000,771.0000,769.0000,769.5000,2220
2012-09-12,22:40:00,769.2500,769.5000,768.0000,768.2500,2539
2012-09-12,22:45:00,768.2500,769.0000,766.7500,769.0000,4267
2012-09-12,22:50:00,769.2500,769.5000,767.2500,767.7500,1690
2012-09-12,22:55:00,767.7500,769.2500,767.2500,768.7500,2143
2012-09-12,23:00:00,768.5000,769.5000,768.0000,768.7500,2088
2012-09-12,23:05:00,768.5000,769.0000,767.5000,767.5000,2052
2012-09-12,23:10:00,767.7500,768.5000,767.2500,768.2500,1314
2012-09-12,23:15:00,768.0000,769.5000,768.0000,768.2500,1843
2012-09-12,23:20:00,768.5000,769.0000,767.7500,768.0000,1786
2012-09-12,23:25:00,767.7500,768.5000,766.7500,768.0000,1955
2012-09-12,23:30:00,767.7500,768.2500,767.0000,767.2500,1555
2012-09-12,23:35:00,767.2500,767.2500,765.5000,766.0000,4021
2012-09-12,23:40:00,765.7500,766.2500,765.0000,765.5000,3123
2012-09-12,23:45:00,765.5000,767.5000,765.5000,766.5000,1601
2012-09-12,23:50:00,766.5000,767.2500,765.7500,765.7500,1249
2012-09-12,23:55:00,765.7500,766.5000,765.5000,766.0000,1543
2012-09-13,00:00:00,765.7500,766.2500,765.2500,766.2500,1160
2012-09-13,00:05:00,766.0000,768.0000,766.0000,767.0000,1459
2012-09-13,00:10:00,767.0000,769.5000,766.7500,768.7500,1986
2012-09-13,00:15:00,768.7500,769.0000,766.7500,767.0000,1311
2012-09-13,00:20:00,767.0000,768.5000,767.0000,768.0000,511
2012-09-13,00:25:00,768.2500,768.2500,766.7500,766.7500,865
2012-09-13,00:30:00,766.5000,766.7500,765.2500,765.7500,1551
2012-09-13,00:35:00,765.7500,766.2500,765.0000,766.0000,914
2012-09-13,00:40:00,766.0000,766.5000,764.5000,764.5000,1418
2012-09-13,00:45:00,764.7500,765.7500,764.5000,764.7500,940
2012-09-13,00:50:00,764.7500,767.2500,764.5000,767.2500,2075
2012-09-13,00:55:00,767.0000,769.5000,767.0000,768.7500,3877
2012-09-13,01:00:00,769.0000,771.7500,768.5000,771.2500,3836
2012-09-13,01:05:00,771.5000,772.0000,770.2500,770.7500,2755
2012-09-13,01:10:00,770.7500,771.2500,770.0000,770.5000,1487
2012-09-13,01:15:00,770.5000,771.7500,770.0000,770.5000,1530
2012-09-13,01:20:00,770.5000,770.7500,767.7500,769.0000,2749
2012-09-13,01:25:00,769.2500,769.2500,766.5000,767.2500,2046
2012-09-13,01:30:00,767.2500,768.0000,766.2500,766.7500,1387
2012-09-13,01:35:00,766.7500,767.7500,766.0000,767.2500,1093
2012-09-13,01:40:00,767.2500,768.0000,767.0000,767.7500,704
2012-09-13,01:45:00,767.7500,767.7500,766.7500,767.0000,1308
2012-09-13,01:50:00,766.7500,767.5000,766.7500,767.0000,649
2012-09-13,01:55:00,767.2500,767.7500,766.7500,767.2500,623
2012-09-13,02:00:00,767.5000,768.0000,767.0000,767.5000,731
2012-09-13,02:05:00,767.5000,768.5000,767.2500,767.5000,1065
2012-09-13,02:10:00,767.5000,769.7500,767.2500,769.0000,1596
2012-09-13,02:15:00,769.0000,769.5000,768.5000,769.0000,439
2012-09-13,02:20:00,769.0000,769.0000,767.0000,767.0000,522
2012-09-13,02:25:00,767.0000,767.2500,766.7500,767.0000,397
2012-09-13,02:30:00,766.7500,768.0000,766.7500,767.7500,952
2012-09-13,02:35:00,767.5000,768.0000,767.2500,767.7500,454
2012-09-13,02:40:00,767.7500,768.5000,766.7500,768.2500,1466
2012-09-13,02:45:00,768.0000,768.7500,767.2500,767.5000,1179
2012-09-13,02:50:00,767.5000,768.7500,767.5000,768.0000,689
2012-09-13,02:55:00,768.2500,770.2500,768.2500,769.7500,7763
2012-09-13,03:15:00,769.5000,769.5000,769.5000,769.5000,1
2012-09-13,06:00:00,770.0000,770.5000,769.5000,770.5000,424
2012-09-13,06:05:00,770.0000,770.7500,770.0000,770.2500,253
2012-09-13,06:10:00,770.2500,770.2500,770.0000,770.0000,73
2012-09-13,06:15:00,770.2500,770.7500,770.0000,770.7500,70
2012-09-13,06:20:00,770.7500,771.0000,770.5000,771.0000,42
2012-09-13,06:25:00,771.0000,771.0000,770.2500,770.7500,67
2012-09-13,06:30:00,771.0000,771.0000,770.7500,770.7500,26
2012-09-13,06:35:00,771.0000,771.0000,770.2500,770.2500,33
2012-09-13,06:40:00,770.5000,770.7500,770.0000,770.7500,47
2012-09-13,06:45:00,770.7500,770.7500,770.0000,770.5000,14
2012-09-13,06:50:00,770.5000,770.5000,770.0000,770.2500,34
2012-09-13,06:55:00,770.0000,770.0000,769.7500,769.7500,37
2012-09-13,07:00:00,770.0000,770.0000,769.5000,769.5000,34
2012-09-13,07:05:00,769.7500,769.7500,769.2500,769.2500,27
2012-09-13,07:10:00,769.2500,769.7500,769.2500,769.5000,46
2012-09-13,07:15:00,769.7500,770.2500,769.7500,769.7500,163
2012-09-13,07:20:00,769.5000,769.5000,769.5000,769.5000,33
2012-09-13,07:25:00,769.5000,769.5000,768.2500,769.2500,203
2012-09-13,07:30:00,769.0000,769.0000,768.5000,769.0000,9
2012-09-13,07:35:00,768.7500,769.0000,768.7500,769.0000,9
2012-09-13,07:40:00,769.0000,769.2500,769.0000,769.0000,4
2012-09-13,07:45:00,768.7500,769.5000,768.7500,769.0000,14
2012-09-13,07:50:00,769.0000,769.0000,768.7500,769.0000,9
2012-09-13,07:55:00,768.7500,768.7500,768.5000,768.7500,23
2012-09-13,08:00:00,768.7500,769.0000,768.7500,769.0000,25
2012-09-13,08:05:00,769.0000,769.0000,768.7500,769.0000,7
2012-09-13,08:10:00,769.0000,769.0000,769.0000,769.0000,15
2012-09-13,08:15:00,768.7500,768.7500,768.2500,768.5000,46
2012-09-13,08:20:00,768.2500,768.7500,768.2500,768.5000,22
2012-09-13,08:25:00,768.5000,768.5000,768.0000,768.5000,34
2012-09-13,08:30:00,768.0000,768.0000,766.7500,767.2500,304
2012-09-13,08:35:00,767.0000,767.5000,766.7500,767.2500,49
2012-09-13,08:40:00,767.2500,767.5000,766.7500,767.0000,75
2012-09-13,08:45:00,766.7500,767.5000,766.7500,767.0000,19
2012-09-13,08:50:00,767.0000,767.7500,767.0000,767.7500,40
2012-09-13,08:55:00,767.2500,768.0000,767.0000,767.2500,40
2012-09-13,09:00:00,767.2500,767.5000,766.0000,766.2500,127
2012-09-13,09:05:00,766.0000,766.2500,765.2500,765.7500,237
2012-09-13,09:10:00,765.5000,767.0000,765.5000,766.7500,66
2012-09-13,09:15:00,766.5000,767.2500,766.5000,766.7500,54
2012-09-13,09:20:00,766.7500,767.5000,766.2500,767.5000,90
2012-09-13,09:25:00,767.2500,767.5000,767.0000,767.0000,29
2012-09-13,09:30:00,767.0000,767.2500,766.7500,766.7500,15
2012-09-13,09:35:00,766.7500,767.0000,766.2500,766.5000,16
2012-09-13,09:40:00,766.5000,766.5000,765.2500,765.5000,132
2012-09-13,09:45:00,765.5000,766.0000,765.2500,765.7500,59
2012-09-13,09:50:00,765.7500,766.5000,765.7500,765.7500,40
2012-09-13,09:55:00,765.7500,765.7500,765.0000,765.0000,109
2012-09-13,10:00:00,765.2500,765.5000,765.0000,765.2500,49
2012-09-13,10:05:00,765.2500,765.5000,765.2500,765.5000,14
2012-09-13,10:10:00,765.5000,766.5000,765.5000,766.0000,47
2012-09-13,10:15:00,765.7500,766.5000,765.7500,766.2500,34
2012-09-13,10:20:00,766.2500,766.7500,766.2500,766.7500,35
2012-09-13,10:25:00,766.5000,766.7500,766.2500,766.7500,35
2012-09-13,10:30:00,766.7500,767.0000,766.7500,766.7500,8
2012-09-13,10:35:00,766.7500,767.0000,766.2500,766.2500,38
2012-09-13,10:40:00,766.0000,766.2500,765.7500,765.7500,17
2012-09-13,10:45:00,765.7500,766.2500,765.7500,765.7500,14
2012-09-13,10:50:00,765.7500,766.0000,765.7500,766.0000,30
2012-09-13,10:55:00,766.0000,766.2500,765.5000,765.5000,22
2012-09-13,11:00:00,765.7500,766.2500,765.7500,766.2500,17
2012-09-13,11:05:00,766.2500,766.5000,766.2500,766.2500,25
2012-09-13,11:10:00,766.2500,766.5000,766.0000,766.2500,18
2012-09-13,11:15:00,766.2500,766.5000,766.0000,766.5000,30
2012-09-13,11:20:00,766.5000,766.5000,766.2500,766.2500,10
2012-09-13,11:25:00,766.0000,766.5000,766.0000,766.5000,43
2012-09-13,11:30:00,766.5000,767.0000,766.2500,766.5000,39
2012-09-13,11:35:00,766.5000,766.7500,766.5000,766.5000,29
2012-09-13,11:40:00,766.5000,766.7500,766.5000,766.5000,29
2012-09-13,11:45:00,766.5000,766.7500,766.2500,766.7500,68
2012-09-13,11:50:00,766.5000,767.0000,766.5000,767.0000,16
2012-09-13,11:55:00,766.7500,767.0000,766.5000,767.0000,20
2012-09-13,12:00:00,766.7500,766.7500,766.7500,766.7500,8
2012-09-13,12:05:00,766.7500,766.7500,766.5000,766.7500,13
2012-09-13,12:10:00,766.5000,767.0000,766.5000,766.5000,14
2012-09-13,12:15:00,766.7500,766.7500,766.7500,766.7500,26
2012-09-13,12:20:00,766.7500,767.2500,766.7500,767.0000,58
2012-09-13,12:25:00,767.0000,767.2500,767.0000,767.2500,5
2012-09-13,12:30:00,767.0000,767.2500,766.7500,766.7500,29
2012-09-13,12:35:00,766.7500,767.2500,766.5000,767.0000,42
2012-09-13,12:40:00,766.7500,767.0000,766.7500,767.0000,24
2012-09-13,12:45:00,767.0000,767.2500,766.5000,766.7500,53
2012-09-13,12:50:00,766.5000,767.0000,766.5000,767.0000,9
2012-09-13,12:55:00,767.0000,768.2500,766.7500,767.2500,221
2012-09-13,13:00:00,767.2500,767.7500,767.2500,767.2500,81
2012-09-13,13:05:00,767.5000,768.0000,767.5000,767.7500,196
2012-09-13,13:10:00,767.5000,768.0000,767.5000,768.0000,57
2012-09-13,13:15:00,768.0000,768.0000,767.5000,768.0000,9
2012-09-13,13:20:00,768.2500,768.2500,768.0000,768.0000,14
2012-09-13,13:25:00,768.2500,768.2500,767.7500,767.7500,23
2012-09-13,13:30:00,768.0000,768.0000,767.5000,768.0000,28
2012-09-13,13:35:00,768.0000,768.0000,768.0000,768.0000,2
2012-09-13,13:40:00,768.2500,768.2500,768.0000,768.0000,4
2012-09-13,13:45:00,768.0000,768.0000,767.7500,767.7500,12
2012-09-13,13:50:00,768.0000,768.0000,767.2500,767.2500,20
2012-09-13,13:55:00,767.5000,767.5000,767.0000,767.0000,24
2012-09-13,14:00:00,767.0000,767.2500,766.5000,766.7500,39
2012-09-13,14:05:00,767.0000,767.2500,766.7500,766.7500,40
2012-09-13,14:10:00,767.2500,767.2500,767.2500,767.2500,5
2012-09-13,14:15:00,767.2500,767.2500,767.0000,767.0000,24
2012-09-13,14:20:00,767.2500,767.7500,767.2500,767.7500,18
2012-09-13,14:25:00,767.5000,768.0000,767.5000,767.5000,35
2012-09-13,14:30:00,767.5000,767.7500,767.5000,767.7500,40
2012-09-13,14:35:00,767.7500,768.0000,767.7500,768.0000,2
2012-09-13,14:40:00,767.5000,768.0000,767.0000,767.5000,37
2012-09-13,14:45:00,767.5000,767.5000,767.0000,767.2500,28
2012-09-13,14:50:00,767.2500,767.2500,766.7500,767.0000,53
2012-09-13,14:55:00,767.2500,767.5000,766.5000,767.5000,56
2012-09-13,15:00:00,767.5000,767.7500,767.0000,767.2500,57
2012-09-13,15:05:00,767.5000,767.5000,767.0000,767.2500,37
2012-09-13,15:10:00,767.2500,767.2500,766.5000,766.7500,99
2012-09-13,15:15:00,766.7500,767.0000,766.0000,766.2500,157
2012-09-13,15:20:00,766.2500,766.2500,766.0000,766.2500,32
2012-09-13,15:25:00,766.2500,766.2500,766.0000,766.0000,21
2012-09-13,15:30:00,766.2500,766.2500,766.0000,766.2500,23
2012-09-13,15:35:00,766.2500,766.2500,765.5000,766.0000,188
2012-09-13,15:40:00,766.0000,766.0000,765.5000,765.7500,39
2012-09-13,15:45:00,766.0000,766.0000,765.7500,765.7500,11
2012-09-13,15:50:00,765.7500,766.0000,765.5000,765.5000,40
2012-09-13,15:55:00,765.7500,765.7500,765.2500,765.2500,136
2012-09-13,16:00:00,765.2500,765.2500,764.5000,765.2500,309
2012-09-13,16:05:00,765.2500,765.7500,764.7500,765.2500,111
2012-09-13,16:10:00,765.2500,765.2500,764.2500,765.0000,309
2012-09-13,16:15:00,765.2500,765.2500,764.2500,764.5000,52
2012-09-13,16:20:00,764.7500,765.2500,764.7500,765.0000,24
2012-09-13,16:25:00,765.2500,767.2500,765.2500,766.7500,265
2012-09-13,16:30:00,766.7500,768.0000,766.2500,767.2500,233
2012-09-13,16:35:00,767.5000,768.2500,767.2500,768.0000,62
2012-09-13,16:40:00,768.0000,768.2500,767.7500,767.7500,17
2012-09-13,16:45:00,768.2500,768.2500,767.2500,767.5000,62
2012-09-13,16:50:00,767.5000,768.2500,767.2500,768.2500,233
2012-09-13,16:55:00,768.2500,768.5000,767.5000,767.7500,52
2012-09-13,17:00:00,767.5000,767.7500,767.5000,767.7500,38
2012-09-13,17:05:00,767.5000,768.0000,767.5000,768.0000,108
2012-09-13,17:10:00,768.0000,768.2500,768.0000,768.2500,39
2012-09-13,17:15:00,768.2500,768.2500,768.0000,768.2500,22
2012-09-13,17:20:00,768.2500,768.2500,767.7500,767.7500,49
2012-09-13,17:25:00,767.5000,767.7500,767.2500,767.2500,9
2012-09-13,17:30:00,767.5000,767.7500,767.0000,767.2500,57
2012-09-13,17:35:00,767.7500,768.5000,767.7500,768.2500,49
2012-09-13,17:40:00,768.2500,770.0000,768.0000,769.7500,323
2012-09-13,17:45:00,769.7500,770.5000,769.5000,770.2500,230
2012-09-13,17:50:00,770.2500,770.2500,769.5000,770.0000,74
2012-09-13,17:55:00,770.0000,770.7500,769.7500,770.7500,128
2012-09-13,18:00:00,770.2500,770.5000,769.0000,769.0000,47
2012-09-13,18:05:00,769.2500,770.0000,768.7500,769.7500,61
2012-09-13,18:10:00,770.0000,770.2500,769.7500,770.2500,34
2012-09-13,18:15:00,770.2500,771.0000,770.2500,770.5000,78
2012-09-13,18:20:00,770.7500,770.7500,770.5000,770.7500,37
2012-09-13,18:25:00,770.7500,770.7500,770.2500,770.5000,51
2012-09-13,18:30:00,770.5000,770.7500,770.0000,770.5000,43
2012-09-13,18:35:00,770.7500,771.0000,770.5000,770.7500,47
2012-09-13,18:40:00,770.7500,771.0000,770.5000,770.5000,48
2012-09-13,18:45:00,770.7500,770.7500,770.2500,770.5000,29
2012-09-13,18:50:00,770.5000,770.7500,770.0000,770.7500,54
2012-09-13,18:55:00,770.5000,771.0000,770.5000,771.0000,273
2012-09-13,19:00:00,771.0000,771.0000,770.7500,771.0000,32
2012-09-13,19:05:00,771.0000,771.2500,770.7500,771.2500,86
2012-09-13,19:10:00,771.2500,771.7500,771.0000,771.7500,86
2012-09-13,19:15:00,771.5000,771.7500,771.2500,771.2500,23
2012-09-13,19:20:00,771.2500,771.5000,770.7500,770.7500,52
2012-09-13,19:25:00,770.7500,771.0000,769.7500,769.7500,66
2012-09-13,19:30:00,770.0000,770.0000,769.7500,770.0000,62
2012-09-13,19:35:00,769.7500,770.0000,768.5000,768.7500,119
2012-09-13,19:40:00,768.7500,769.5000,768.7500,769.0000,38
2012-09-13,19:45:00,769.2500,769.2500,768.5000,768.7500,60
2012-09-13,19:50:00,769.0000,769.2500,768.5000,769.0000,39
2012-09-13,19:55:00,769.2500,769.5000,768.5000,768.7500,27
2012-09-13,20:00:00,769.0000,769.5000,768.7500,769.2500,33
2012-09-13,20:05:00,769.2500,769.5000,769.0000,769.0000,63
2012-09-13,20:10:00,769.0000,769.5000,769.0000,769.2500,146
2012-09-13,20:15:00,769.2500,770.0000,769.2500,769.7500,122
2012-09-13,20:20:00,770.0000,770.7500,769.5000,770.5000,226
2012-09-13,20:25:00,770.2500,771.0000,770.2500,770.5000,93
2012-09-13,20:30:00,770.7500,772.0000,770.5000,771.5000,872
2012-09-13,20:35:00,771.7500,771.7500,770.7500,771.0000,178
2012-09-13,20:40:00,771.0000,772.0000,770.7500,771.0000,182
2012-09-13,20:45:00,771.0000,771.0000,770.5000,771.0000,97
2012-09-13,20:50:00,771.0000,771.0000,770.5000,771.0000,62
2012-09-13,20:55:00,771.0000,771.7500,770.7500,771.5000,252
2012-09-13,21:00:00,771.5000,771.7500,771.2500,771.7500,288
2012-09-13,21:05:00,771.7500,773.0000,771.7500,772.5000,732
2012-09-13,21:10:00,772.7500,773.0000,772.2500,772.7500,216
2012-09-13,21:15:00,772.7500,773.5000,772.2500,772.2500,422
2012-09-13,21:20:00,772.2500,773.7500,772.2500,773.5000,236
2012-09-13,21:25:00,773.7500,774.0000,773.2500,773.5000,474
2012-09-13,21:30:00,773.5000,773.7500,772.0000,772.2500,350
2012-09-13,21:35:00,772.2500,772.7500,771.7500,771.7500,155
2012-09-13,21:40:00,772.0000,772.2500,770.2500,770.5000,558
2012-09-13,21:45:00,770.5000,771.0000,770.2500,770.5000,379
2012-09-13,21:50:00,770.5000,771.2500,769.5000,771.0000,702
2012-09-13,21:55:00,771.0000,771.0000,770.2500,770.7500,256
2012-09-13,22:00:00,771.0000,771.5000,769.2500,769.5000,492
2012-09-13,22:05:00,769.7500,771.0000,769.5000,770.7500,516
2012-09-13,22:10:00,770.7500,771.0000,770.2500,771.0000,496
2012-09-13,22:15:00,770.7500,771.0000,770.5000,770.5000,246
2012-09-13,22:20:00,770.7500,770.7500,769.5000,769.7500,548
2012-09-13,22:25:00,769.7500,770.7500,769.2500,770.2500,685
2012-09-13,22:30:00,770.2500,771.0000,769.2500,771.0000,2174
2012-09-13,22:35:00,771.0000,772.5000,770.2500,772.0000,2074
2012-09-13,22:40:00,772.0000,773.0000,771.5000,772.2500,2570
2012-09-13,22:45:00,772.5000,774.0000,772.2500,773.5000,2929
2012-09-13,22:50:00,773.5000,773.7500,771.5000,771.5000,1949
2012-09-13,22:55:00,771.7500,771.7500,768.2500,768.5000,2650
2012-09-13,23:00:00,768.5000,770.0000,768.2500,769.5000,1698
2012-09-13,23:05:00,769.5000,770.7500,768.7500,770.0000,1558
2012-09-13,23:10:00,770.0000,770.5000,769.2500,770.2500,1087
2012-09-13,23:15:00,770.0000,770.2500,769.2500,770.0000,957
2012-09-13,23:20:00,770.0000,771.7500,769.7500,771.5000,2074
2012-09-13,23:25:00,771.5000,772.0000,771.2500,771.7500,934
2012-09-13,23:30:00,772.0000,772.7500,771.5000,772.7500,970
2012-09-13,23:35:00,772.7500,773.5000,772.0000,773.5000,2199
2012-09-13,23:40:00,773.5000,773.5000,772.0000,772.0000,1032
2012-09-13,23:45:00,772.2500,772.2500,770.7500,771.0000,880
2012-09-13,23:50:00,771.0000,772.5000,771.0000,772.0000,1240
2012-09-13,23:55:00,772.0000,773.2500,772.0000,772.5000,1651
2012-09-14,00:00:00,772.5000,772.7500,771.7500,771.7500,588
2012-09-14,00:05:00,772.0000,772.5000,771.7500,772.0000,786
2012-09-14,00:10:00,772.0000,772.5000,771.5000,771.7500,978
2012-09-14,00:15:00,771.7500,772.2500,771.5000,772.2500,503
2012-09-14,00:20:00,772.2500,772.2500,771.2500,771.2500,610
2012-09-14,00:25:00,771.2500,772.2500,771.2500,772.2500,676
2012-09-14,00:30:00,772.2500,773.2500,771.7500,772.2500,1117
2012-09-14,00:35:00,772.2500,772.5000,770.2500,771.5000,1308
2012-09-14,00:40:00,771.7500,774.0000,771.2500,773.2500,2411
2012-09-14,00:45:00,773.2500,773.5000,771.5000,773.0000,1148
2012-09-14,00:50:00,773.0000,773.2500,770.2500,771.0000,1035
2012-09-14,00:55:00,771.0000,772.5000,771.0000,772.5000,499
2012-09-14,01:00:00,772.5000,774.0000,772.2500,773.5000,1219
2012-09-14,01:05:00,773.5000,773.7500,773.0000,773.2500,383
2012-09-14,01:10:00,773.2500,774.0000,773.0000,774.0000,1545
2012-09-14,01:15:00,773.7500,774.5000,773.5000,774.0000,1669
2012-09-14,01:20:00,774.0000,774.0000,772.5000,772.7500,1103
2012-09-14,01:25:00,772.7500,774.2500,772.7500,773.7500,939
2012-09-14,01:30:00,773.7500,774.2500,773.5000,774.0000,431
2012-09-14,01:35:00,773.7500,774.0000,773.0000,773.7500,620
2012-09-14,01:40:00,774.0000,774.0000,772.0000,772.2500,833
2012-09-14,01:45:00,772.2500,773.0000,772.0000,772.5000,583
2012-09-14,01:50:00,772.5000,772.7500,771.7500,772.0000,995
2012-09-14,01:55:00,772.0000,772.2500,771.7500,771.7500,323
2012-09-14,02:00:00,771.7500,772.0000,771.2500,771.5000,649
2012-09-14,02:05:00,771.5000,772.5000,771.5000,772.2500,538
2012-09-14,02:10:00,772.2500,772.5000,772.0000,772.2500,465
2012-09-14,02:15:00,772.2500,773.0000,772.2500,772.5000,341
2012-09-14,02:20:00,772.7500,774.2500,772.0000,773.7500,1543
2012-09-14,02:25:00,774.0000,774.7500,773.5000,774.5000,1012
2012-09-14,02:30:00,774.5000,774.5000,773.0000,773.2500,703
2012-09-14,02:35:00,773.0000,774.2500,772.7500,773.7500,458
2012-09-14,02:40:00,774.0000,774.2500,772.5000,772.7500,618
2012-09-14,02:45:00,772.7500,773.7500,772.5000,773.0000,630
2012-09-14,02:50:00,773.0000,775.0000,773.0000,774.0000,1882
2012-09-14,02:55:00,774.2500,774.5000,773.0000,774.0000,5134
2012-09-14,03:15:00,773.7500,773.7500,773.7500,773.7500,1
2012-09-14,06:00:00,773.7500,774.0000,773.2500,773.5000,415
2012-09-14,06:05:00,773.5000,773.5000,772.5000,773.2500,195
2012-09-14,06:10:00,773.2500,774.5000,773.2500,774.0000,259
2012-09-14,06:15:00,774.0000,774.7500,774.0000,774.5000,80
2012-09-14,06:20:00,774.5000,774.7500,774.0000,774.2500,56
2012-09-14,06:25:00,774.5000,774.5000,774.0000,774.0000,62
2012-09-14,06:30:00,774.0000,774.0000,773.7500,773.7500,27
2012-09-14,06:35:00,774.0000,774.0000,774.0000,774.0000,20
2012-09-14,06:40:00,773.7500,774.0000,773.7500,773.7500,13
2012-09-14,06:45:00,773.7500,773.7500,773.7500,773.7500,4
2012-09-14,06:50:00,774.0000,774.0000,774.0000,774.0000,71
2012-09-14,06:55:00,773.7500,774.0000,773.7500,774.0000,5
2012-09-14,07:00:00,773.7500,774.0000,773.5000,773.5000,71
2012-09-14,07:05:00,773.7500,774.0000,773.7500,773.7500,30
2012-09-14,07:10:00,773.7500,774.0000,773.5000,773.7500,16
2012-09-14,07:15:00,773.7500,774.2500,773.7500,774.2500,35
2012-09-14,07:20:00,774.2500,774.2500,773.7500,774.0000,11
2012-09-14,07:25:00,774.0000,774.0000,773.7500,773.7500,3
2012-09-14,07:30:00,773.7500,773.7500,773.7500,773.7500,7
2012-09-14,07:35:00,773.7500,774.0000,773.7500,774.0000,3
2012-09-14,07:40:00,773.7500,774.0000,773.7500,773.7500,23
2012-09-14,07:45:00,773.7500,773.7500,773.7500,773.7500,1
2012-09-14,07:50:00,774.0000,774.2500,773.7500,774.0000,8
2012-09-14,07:55:00,774.0000,774.0000,774.0000,774.0000,15
2012-09-14,08:00:00,774.2500,774.5000,774.2500,774.5000,64
2012-09-14,08:05:00,774.5000,774.5000,774.2500,774.2500,22
2012-09-14,08:10:00,774.2500,774.5000,774.2500,774.2500,19
2012-09-14,08:15:00,774.2500,774.5000,774.0000,774.5000,29
2012-09-14,08:20:00,774.5000,775.0000,774.2500,775.0000,63
2012-09-14,08:25:00,775.0000,775.7500,775.0000,775.7500,280
2012-09-14,08:30:00,775.7500,775.7500,775.2500,775.2500,33
2012-09-14,08:35:00,775.5000,775.7500,775.2500,775.2500,29
2012-09-14,08:40:00,775.0000,775.5000,775.0000,775.5000,38
2012-09-14,08:45:00,775.5000,775.5000,775.0000,775.0000,26
2012-09-14,08:50:00,775.0000,775.0000,774.5000,774.5000,42
2012-09-14,08:55:00,774.5000,776.0000,774.5000,776.0000,137
2012-09-14,09:00:00,775.7500,776.2500,775.5000,776.2500,96
2012-09-14,09:05:00,776.2500,776.5000,775.7500,776.0000,96
2012-09-14,09:10:00,776.0000,776.5000,776.0000,776.2500,88
2012-09-14,09:15:00,776.0000,776.5000,776.0000,776.5000,29
2012-09-14,09:20:00,776.2500,776.2500,776.0000,776.0000,20
2012-09-14,09:25:00,776.2500,776.5000,776.0000,776.0000,14
2012-09-14,09:30:00,776.5000,776.7500,776.5000,776.5000,79
2012-09-14,09:35:00,776.7500,776.7500,776.2500,776.7500,81
2012-09-14,09:40:00,776.7500,778.0000,776.7500,777.7500,550
2012-09-14,09:45:00,777.7500,778.0000,777.0000,777.2500,292
2012-09-14,09:50:00,777.0000,777.2500,776.5000,776.7500,41
2012-09-14,09:55:00,777.0000,777.2500,777.0000,777.2500,37
2012-09-14,10:00:00,777.5000,777.5000,777.0000,777.2500,21
2012-09-14,10:05:00,777.5000,777.7500,777.5000,777.7500,3
2012-09-14,10:10:00,777.7500,777.7500,777.2500,777.7500,12
2012-09-14,10:15:00,777.2500,777.7500,777.2500,777.7500,10
2012-09-14,10:20:00,777.7500,778.0000,777.5000,777.7500,52
2012-09-14,10:25:00,777.7500,778.0000,777.5000,777.5000,27
2012-09-14,10:30:00,777.7500,777.7500,777.5000,777.7500,20
2012-09-14,10:35:00,777.7500,778.0000,777.0000,777.0000,32
2012-09-14,10:40:00,777.0000,777.7500,777.0000,777.7500,24
2012-09-14,10:45:00,777.5000,778.0000,777.2500,777.5000,19
2012-09-14,10:50:00,777.5000,777.5000,776.7500,777.2500,24
2012-09-14,10:55:00,777.2500,777.2500,777.0000,777.0000,43
2012-09-14,11:00:00,777.0000,777.0000,776.0000,776.5000,86
2012-09-14,11:05:00,776.2500,776.2500,776.0000,776.0000,14
2012-09-14,11:10:00,776.2500,776.5000,776.0000,776.5000,6
2012-09-14,11:15:00,776.2500,776.2500,776.0000,776.0000,41
2012-09-14,11:20:00,775.7500,775.7500,775.2500,775.2500,62
2012-09-14,11:25:00,775.5000,775.5000,775.0000,775.2500,62
2012-09-14,11:30:00,775.2500,775.2500,775.0000,775.0000,48
2012-09-14,11:35:00,775.0000,775.2500,775.0000,775.0000,38
2012-09-14,11:40:00,775.0000,775.2500,775.0000,775.0000,52
2012-09-14,11:45:00,774.7500,775.0000,774.5000,774.5000,99
2012-09-14,11:50:00,774.7500,774.7500,774.5000,774.5000,9
2012-09-14,11:55:00,774.7500,775.0000,774.5000,774.5000,15
2012-09-14,12:00:00,774.5000,774.7500,774.5000,774.5000,25
2012-09-14,12:05:00,774.5000,774.5000,774.5000,774.5000,2
2012-09-14,12:10:00,774.7500,774.7500,774.5000,774.5000,30
2012-09-14,12:15:00,774.5000,774.5000,774.0000,774.2500,53
2012-09-14,12:20:00,774.2500,774.2500,774.0000,774.2500,8
2012-09-14,12:25:00,774.2500,774.7500,774.0000,774.5000,119
2012-09-14,12:30:00,774.5000,774.5000,774.2500,774.2500,43
2012-09-14,12:35:00,774.5000,774.5000,774.5000,774.5000,17
2012-09-14,12:40:00,774.2500,774.2500,774.2500,774.2500,34
2012-09-14,12:45:00,774.5000,774.5000,774.5000,774.5000,5
2012-09-14,12:50:00,774.5000,774.5000,774.0000,774.0000,4
2012-09-14,12:55:00,774.5000,774.5000,774.2500,774.2500,16
2012-09-14,13:00:00,774.5000,774.7500,774.5000,774.7500,24
2012-09-14,13:05:00,774.7500,775.0000,774.5000,775.0000,86
2012-09-14,13:10:00,775.0000,775.5000,775.0000,775.5000,38
2012-09-14,13:15:00,775.5000,775.5000,774.5000,775.0000,58
2012-09-14,13:20:00,775.0000,775.2500,775.0000,775.2500,14
2012-09-14,13:25:00,775.2500,775.5000,775.0000,775.2500,26
2012-09-14,13:30:00,775.2500,775.2500,775.0000,775.2500,7
2012-09-14,13:35:00,775.2500,775.5000,775.2500,775.2500,36
2012-09-14,13:40:00,775.2500,775.5000,775.2500,775.2500,13
2012-09-14,13:45:00,775.2500,775.2500,775.0000,775.2500,12
2012-09-14,13:50:00,775.0000,775.2500,775.0000,775.2500,5
2012-09-14,13:55:00,775.2500,775.2500,774.7500,775.2500,6
2012-09-14,14:00:00,775.0000,775.2500,775.0000,775.0000,7
2012-09-14,14:05:00,775.2500,775.5000,775.0000,775.0000,8
2012-09-14,14:10:00,775.0000,775.0000,774.7500,774.7500,20
2012-09-14,14:15:00,774.7500,775.0000,774.7500,775.0000,7
2012-09-14,14:20:00,775.2500,775.5000,774.7500,775.0000,85
2012-09-14,14:25:00,775.0000,775.2500,774.7500,775.2500,36
2012-09-14,14:30:00,774.7500,775.2500,774.7500,775.2500,5
2012-09-14,14:35:00,775.5000,775.7500,775.2500,775.2500,69
2012-09-14,14:40:00,775.5000,775.5000,774.5000,774.5000,126
2012-09-14,14:45:00,774.2500,774.5000,774.0000,774.5000,19
2012-09-14,14:50:00,774.7500,775.0000,774.7500,774.7500,10
2012-09-14,14:55:00,775.0000,775.0000,774.7500,774.7500,24
2012-09-14,15:00:00,774.7500,775.0000,774.5000,774.7500,39
2012-09-14,15:05:00,774.5000,774.7500,774.5000,774.7500,28
2012-09-14,15:10:00,774.5000,774.5000,774.0000,774.2500,17
2012-09-14,15:15:00,775.0000,775.0000,774.5000,774.5000,39
2012-09-14,15:20:00,774.5000,774.5000,774.0000,774.2500,45
2012-09-14,15:25:00,774.5000,774.5000,774.2500,774.5000,34
2012-09-14,15:30:00,774.7500,775.0000,774.0000,774.2500,17
2012-09-14,15:35:00,774.2500,774.2500,774.2500,774.2500,4
2012-09-14,15:40:00,774.2500,775.2500,773.7500,774.5000,59
2012-09-14,15:45:00,774.7500,775.2500,774.7500,775.2500,8
2012-09-14,15:50:00,774.7500,775.5000,774.7500,775.2500,15
2012-09-14,15:55:00,775.2500,775.5000,774.7500,775.0000,123
2012-09-14,16:00:00,775.0000,775.2500,774.7500,774.7500,16
2012-09-14,16:05:00,774.7500,775.2500,774.7500,775.0000,46
2012-09-14,16:10:00,775.0000,776.0000,775.0000,775.7500,147
2012-09-14,16:15:00,775.5000,776.5000,775.5000,776.2500,62
2012-09-14,16:20:00,776.0000,776.7500,776.0000,776.0000,60
2012-09-14,16:25:00,776.2500,776.2500,775.2500,775.2500,21
2012-09-14,16:30:00,775.7500,776.0000,775.7500,776.0000,27
2012-09-14,16:35:00,776.2500,777.0000,776.2500,776.7500,154
2012-09-14,16:40:00,776.7500,778.0000,776.7500,777.5000,1189
2012-09-14,16:45:00,777.7500,779.5000,777.7500,779.0000,650
2012-09-14,16:50:00,779.0000,779.5000,778.5000,779.2500,311
2012-09-14,16:55:00,779.2500,780.5000,779.2500,780.5000,765
2012-09-14,17:00:00,780.5000,781.2500,780.0000,780.7500,711
2012-09-14,17:05:00,780.5000,781.5000,780.5000,781.0000,414
2012-09-14,17:10:00,781.0000,781.2500,780.7500,781.0000,98
2012-09-14,17:15:00,780.7500,781.2500,780.2500,781.0000,173
2012-09-14,17:20:00,780.7500,782.0000,780.7500,781.7500,473
2012-09-14,17:25:00,781.5000,781.7500,781.5000,781.5000,272
2012-09-14,17:30:00,781.5000,782.0000,781.0000,781.2500,187
2012-09-14,17:35:00,781.5000,781.7500,781.0000,781.2500,216
2012-09-14,17:40:00,781.7500,782.7500,781.2500,781.2500,292
2012-09-14,17:45:00,781.2500,782.7500,780.7500,782.5000,60
2012-09-14,17:50:00,782.5000,782.7500,782.2500,782.2500,206
2012-09-14,17:55:00,782.5000,782.5000,781.7500,782.0000,112
2012-09-14,18:00:00,782.2500,782.2500,781.2500,781.2500,38
2012-09-14,18:05:00,781.2500,781.7500,781.0000,781.7500,52
2012-09-14,18:10:00,781.5000,781.5000,781.0000,781.2500,17
2012-09-14,18:15:00,781.2500,782.5000,781.2500,782.5000,171
2012-09-14,18:20:00,782.0000,782.0000,781.7500,782.0000,94
2012-09-14,18:25:00,781.7500,782.0000,781.5000,782.0000,47
2012-09-14,18:30:00,782.0000,782.2500,781.5000,781.5000,39
2012-09-14,18:35:00,782.0000,782.0000,781.5000,782.0000,4
2012-09-14,18:40:00,781.5000,782.0000,781.5000,781.7500,33
2012-09-14,18:45:00,781.7500,782.2500,781.5000,781.5000,67
2012-09-14,18:50:00,781.7500,782.0000,781.0000,781.2500,48
2012-09-14,18:55:00,781.0000,781.2500,780.2500,781.0000,100
2012-09-14,19:00:00,780.5000,780.7500,780.2500,780.7500,54
2012-09-14,19:05:00,780.7500,781.0000,780.2500,780.2500,46
2012-09-14,19:10:00,780.5000,780.7500,780.5000,780.7500,18
2012-09-14,19:15:00,780.7500,781.2500,780.5000,781.0000,34
2012-09-14,19:20:00,781.0000,781.5000,781.0000,781.2500,64
2012-09-14,19:25:00,781.2500,782.2500,781.2500,781.7500,143
2012-09-14,19:30:00,781.7500,781.7500,780.7500,781.5000,110
2012-09-14,19:35:00,781.5000,781.5000,781.0000,781.0000,122
2012-09-14,19:40:00,781.0000,781.0000,780.7500,781.0000,33
2012-09-14,19:45:00,780.7500,781.0000,780.5000,780.7500,109
2012-09-14,19:50:00,780.7500,780.7500,780.2500,780.2500,132
2012-09-14,19:55:00,780.5000,780.5000,779.5000,779.5000,323
2012-09-14,20:00:00,779.7500,780.0000,779.2500,779.5000,90
2012-09-14,20:05:00,780.0000,780.0000,779.2500,779.2500,57
2012-09-14,20:10:00,779.5000,779.5000,779.2500,779.5000,18
2012-09-14,20:15:00,779.2500,779.7500,779.0000,779.5000,264
2012-09-14,20:20:00,779.5000,779.7500,779.0000,779.2500,165
2012-09-14,20:25:00,779.2500,780.0000,779.0000,779.2500,205
2012-09-14,20:30:00,779.2500,780.2500,779.2500,779.5000,200
2012-09-14,20:35:00,779.5000,779.7500,779.2500,779.5000,47
2012-09-14,20:40:00,779.7500,780.0000,779.2500,779.5000,95
2012-09-14,20:45:00,779.2500,779.5000,779.0000,779.5000,131
2012-09-14,20:50:00,779.5000,780.0000,779.0000,779.5000,159
2012-09-14,20:55:00,779.5000,780.0000,778.7500,778.7500,424
2012-09-14,21:00:00,778.7500,780.7500,778.7500,780.2500,432
2012-09-14,21:05:00,780.2500,781.0000,779.7500,780.2500,384
2012-09-14,21:10:00,780.5000,780.5000,780.0000,780.2500,55
2012-09-14,21:15:00,780.2500,780.2500,780.0000,780.0000,96
2012-09-14,21:20:00,780.0000,780.5000,779.7500,780.2500,145
2012-09-14,21:25:00,780.2500,781.0000,779.2500,779.7500,367
2012-09-14,21:30:00,779.7500,780.7500,779.5000,780.5000,291
2012-09-14,21:35:00,780.2500,780.2500,779.2500,779.5000,161
2012-09-14,21:40:00,779.5000,780.0000,779.0000,779.0000,269
2012-09-14,21:45:00,779.0000,779.2500,778.7500,779.2500,292
2012-09-14,21:50:00,779.2500,779.5000,778.5000,778.7500,185
2012-09-14,21:55:00,778.7500,779.2500,778.5000,779.0000,370
2012-09-14,22:00:00,779.0000,781.0000,779.0000,780.5000,782
2012-09-14,22:05:00,780.5000,781.5000,780.2500,781.0000,744
2012-09-14,22:10:00,781.0000,781.2500,780.2500,780.7500,317
2012-09-14,22:15:00,780.5000,781.0000,780.2500,780.7500,297
2012-09-14,22:20:00,780.7500,786.0000,780.5000,785.0000,4582
2012-09-14,22:25:00,784.7500,785.2500,783.0000,783.2500,2234
2012-09-14,22:30:00,783.2500,784.0000,781.5000,782.2500,4816
2012-09-14,22:35:00,782.2500,784.0000,781.2500,781.5000,4121
2012-09-14,22:40:00,781.2500,783.7500,780.5000,782.2500,3989
2012-09-14,22:45:00,782.2500,783.5000,782.2500,782.7500,1490
2012-09-14,22:50:00,783.0000,785.0000,782.5000,784.2500,3432
2012-09-14,22:55:00,784.0000,786.0000,783.7500,785.7500,2933
2012-09-14,23:00:00,786.0000,787.0000,784.0000,784.2500,4676
2012-09-14,23:05:00,784.2500,785.5000,783.5000,785.0000,1477
2012-09-14,23:10:00,785.2500,786.5000,785.2500,786.2500,892
2012-09-14,23:15:00,786.2500,787.5000,785.5000,787.2500,2430
2012-09-14,23:20:00,787.2500,789.5000,787.0000,788.0000,6063
2012-09-14,23:25:00,788.2500,788.7500,787.0000,787.2500,3443
2012-09-14,23:30:00,787.5000,787.5000,786.7500,786.7500,952
2012-09-14,23:35:00,787.0000,787.5000,786.5000,786.7500,1070
2012-09-14,23:40:00,786.5000,788.0000,786.0000,786.2500,1353
2012-09-14,23:45:00,786.2500,787.0000,784.0000,784.0000,2477
2012-09-14,23:50:00,784.0000,784.7500,783.5000,784.0000,959
2012-09-14,23:55:00,784.0000,785.0000,783.5000,784.7500,863
2012-09-15,00:00:00,785.0000,785.0000,782.5000,783.0000,1700
2012-09-15,00:05:00,783.2500,783.5000,782.0000,782.7500,1447
2012-09-15,00:10:00,782.7500,784.7500,782.5000,784.5000,1242
2012-09-15,00:15:00,784.2500,784.7500,783.7500,784.0000,562
2012-09-15,00:20:00,784.0000,784.5000,784.0000,784.0000,749
2012-09-15,00:25:00,784.0000,784.7500,783.5000,784.0000,509
2012-09-15,00:30:00,783.7500,784.7500,782.7500,782.7500,1095
2012-09-15,00:35:00,783.0000,784.5000,782.7500,784.2500,432
2012-09-15,00:40:00,784.5000,784.5000,783.5000,783.7500,348
2012-09-15,00:45:00,783.7500,784.0000,782.5000,783.2500,1414
2012-09-15,00:50:00,783.5000,784.0000,783.2500,783.2500,504
2012-09-15,00:55:00,783.2500,783.7500,782.5000,783.0000,733
2012-09-15,01:00:00,783.0000,783.2500,780.2500,781.7500,2693
2012-09-15,01:05:00,781.5000,782.0000,780.5000,781.0000,895
2012-09-15,01:10:00,781.0000,782.5000,780.5000,782.0000,950
2012-09-15,01:15:00,782.0000,783.2500,781.5000,781.5000,1292
2012-09-15,01:20:00,781.2500,781.5000,780.5000,781.5000,1142
2012-09-15,01:25:00,781.2500,782.0000,781.0000,782.0000,910
2012-09-15,01:30:00,781.7500,782.2500,781.5000,782.0000,288
2012-09-15,01:35:00,782.2500,783.0000,781.2500,781.2500,769
2012-09-15,01:40:00,781.2500,782.0000,781.0000,781.2500,457
2012-09-15,01:45:00,781.5000,781.7500,780.7500,781.2500,1094
2012-09-15,01:50:00,781.2500,782.2500,781.2500,781.2500,504
2012-09-15,01:55:00,781.5000,781.7500,781.2500,781.2500,396
2012-09-15,02:00:00,781.2500,782.5000,781.2500,781.2500,447
2012-09-15,02:05:00,781.2500,784.2500,781.2500,784.2500,1491
2012-09-15,02:10:00,784.0000,785.2500,783.5000,784.7500,920
2012-09-15,02:15:00,784.5000,785.2500,783.7500,785.2500,616
2012-09-15,02:20:00,785.2500,786.0000,784.5000,784.7500,751
2012-09-15,02:25:00,784.7500,784.7500,783.2500,784.0000,623
2012-09-15,02:30:00,784.0000,784.5000,783.2500,783.5000,634
2012-09-15,02:35:00,783.2500,783.7500,782.0000,782.2500,512
2012-09-15,02:40:00,782.2500,783.2500,781.2500,781.2500,634
2012-09-15,02:45:00,781.5000,782.0000,781.0000,781.0000,448
2012-09-15,02:50:00,781.2500,781.7500,780.0000,780.5000,1108
2012-09-15,02:55:00,780.5000,783.2500,778.0000,782.7500,7663
2012-09-15,03:00:00,782.5000,782.5000,782.5000,782.5000,3
2012-09-15,03:30:00,782.0000,782.0000,782.0000,782.0000,1
2012-09-17,06:00:00,780.7500,781.0000,778.7500,779.0000,938
2012-09-17,06:05:00,778.7500,779.0000,776.7500,777.7500,562
2012-09-17,06:10:00,777.5000,778.7500,777.5000,778.5000,94
2012-09-17,06:15:00,778.2500,779.7500,778.0000,779.5000,95
2012-09-17,06:20:00,779.5000,779.7500,779.0000,779.2500,84
2012-09-17,06:25:00,779.0000,779.7500,779.0000,779.7500,11
2012-09-17,06:30:00,779.5000,779.7500,779.2500,779.7500,60
2012-09-17,06:35:00,779.7500,779.7500,779.0000,779.2500,34
2012-09-17,06:40:00,779.5000,779.5000,779.0000,779.5000,10
2012-09-17,06:45:00,779.5000,779.5000,778.7500,778.7500,32
2012-09-17,06:50:00,778.7500,779.2500,778.7500,779.0000,56
2012-09-17,06:55:00,779.2500,779.2500,778.5000,779.0000,81
2012-09-17,07:00:00,779.2500,779.5000,779.0000,779.5000,58
2012-09-17,07:05:00,779.0000,779.2500,778.7500,779.0000,35
2012-09-17,07:10:00,778.7500,779.0000,777.7500,777.7500,68
2012-09-17,07:15:00,778.0000,778.0000,775.5000,775.5000,512
2012-09-17,07:20:00,775.5000,775.7500,775.2500,775.5000,239
2012-09-17,07:25:00,775.5000,776.0000,775.5000,775.5000,135
2012-09-17,07:30:00,775.5000,775.7500,775.2500,775.2500,99
2012-09-17,07:35:00,775.2500,775.5000,775.2500,775.2500,31
2012-09-17,07:40:00,775.2500,775.5000,775.2500,775.5000,26
2012-09-17,07:45:00,775.5000,775.5000,775.2500,775.5000,75
2012-09-17,07:50:00,775.5000,776.0000,775.5000,775.5000,61
2012-09-17,07:55:00,775.7500,776.5000,775.5000,775.7500,82
2012-09-17,08:00:00,776.0000,776.0000,775.7500,775.7500,23
2012-09-17,08:05:00,776.0000,776.2500,775.5000,775.5000,51
2012-09-17,08:10:00,775.5000,776.0000,775.5000,775.7500,30
2012-09-17,08:15:00,775.7500,776.0000,775.2500,775.2500,133
2012-09-17,08:20:00,775.2500,775.2500,775.0000,775.2500,78
2012-09-17,08:25:00,775.2500,775.5000,775.2500,775.2500,15
2012-09-17,08:30:00,775.5000,775.5000,775.2500,775.2500,10
2012-09-17,08:35:00,775.5000,775.7500,775.2500,775.2500,40
2012-09-17,08:40:00,775.2500,775.7500,775.2500,775.5000,23
2012-09-17,08:45:00,775.7500,775.7500,775.2500,775.5000,18
2012-09-17,08:50:00,775.5000,775.5000,775.0000,775.2500,69
2012-09-17,08:55:00,775.2500,775.5000,775.2500,775.2500,35
2012-09-17,09:00:00,775.2500,775.5000,774.0000,774.2500,344
2012-09-17,09:05:00,774.0000,774.2500,774.0000,774.2500,165
2012-09-17,09:10:00,774.2500,774.7500,774.0000,774.7500,93
2012-09-17,09:15:00,774.5000,774.7500,774.2500,774.2500,47
2012-09-17,09:20:00,774.0000,774.2500,774.0000,774.2500,61
2012-09-17,09:25:00,774.2500,774.2500,774.0000,774.2500,33
2012-09-17,09:30:00,774.0000,774.2500,773.7500,774.2500,45
2012-09-17,09:35:00,774.0000,774.2500,774.0000,774.0000,7
2012-09-17,09:40:00,774.0000,774.2500,774.0000,774.2500,33
2012-09-17,09:45:00,774.2500,774.2500,773.7500,773.7500,24
2012-09-17,09:50:00,774.0000,774.5000,773.7500,774.5000,77
2012-09-17,09:55:00,774.5000,774.7500,774.2500,774.7500,68
2012-09-17,10:00:00,774.7500,775.0000,774.5000,775.0000,7
2012-09-17,10:05:00,775.0000,775.0000,774.7500,775.0000,26
2012-09-17,10:10:00,774.7500,775.0000,774.7500,775.0000,26
2012-09-17,10:15:00,774.7500,775.0000,774.7500,774.7500,76
2012-09-17,10:20:00,774.7500,775.0000,774.5000,775.0000,20
2012-09-17,10:25:00,774.7500,775.0000,774.7500,775.0000,13
2012-09-17,10:30:00,774.7500,775.0000,774.7500,774.7500,9
2012-09-17,10:35:00,774.7500,775.0000,774.5000,774.7500,18
2012-09-17,10:40:00,774.5000,774.7500,774.5000,774.7500,6
2012-09-17,10:45:00,774.7500,774.7500,774.7500,774.7500,1
2012-09-17,10:50:00,774.7500,774.7500,774.7500,774.7500,1
2012-09-17,10:55:00,774.7500,775.0000,774.7500,775.0000,2
2012-09-17,11:00:00,774.7500,774.7500,774.5000,774.5000,43
2012-09-17,11:05:00,774.5000,774.7500,774.5000,774.5000,11
2012-09-17,11:10:00,774.5000,774.7500,774.5000,774.5000,13
2012-09-17,11:15:00,774.5000,774.5000,773.7500,773.7500,39
2012-09-17,11:20:00,773.7500,773.7500,773.2500,773.7500,117
2012-09-17,11:25:00,773.7500,773.7500,773.2500,773.2500,21
2012-09-17,11:30:00,773.2500,773.5000,773.2500,773.2500,16
2012-09-17,11:35:00,773.2500,773.5000,773.2500,773.2500,21
2012-09-17,11:40:00,773.2500,773.2500,772.7500,772.7500,212
2012-09-17,11:45:00,772.7500,773.0000,772.5000,772.5000,126
2012-09-17,11:50:00,772.7500,772.7500,772.5000,772.7500,21
2012-09-17,11:55:00,772.5000,772.7500,772.5000,772.7500,42
2012-09-17,12:00:00,772.7500,772.7500,772.5000,772.7500,46
2012-09-17,12:05:00,772.7500,773.5000,772.7500,772.7500,36
2012-09-17,12:10:00,772.7500,773.2500,772.7500,773.2500,4
2012-09-17,12:15:00,773.0000,773.0000,772.7500,773.0000,5
2012-09-17,12:20:00,772.7500,773.0000,772.7500,773.0000,3
2012-09-17,12:25:00,773.2500,773.2500,773.2500,773.2500,3
2012-09-17,12:30:00,773.0000,773.2500,773.0000,773.2500,6
2012-09-17,12:35:00,773.0000,773.0000,773.0000,773.0000,2
2012-09-17,12:40:00,773.2500,773.2500,773.2500,773.2500,3
2012-09-17,12:45:00,773.2500,773.5000,773.0000,773.5000,27
2012-09-17,12:50:00,773.5000,773.7500,773.2500,773.5000,12
2012-09-17,12:55:00,773.2500,773.7500,773.0000,773.5000,20
2012-09-17,13:00:00,773.7500,773.7500,773.5000,773.5000,2
2012-09-17,13:05:00,773.2500,773.7500,773.2500,773.7500,2
2012-09-17,13:10:00,774.0000,774.2500,773.5000,774.2500,24
2012-09-17,13:15:00,773.7500,773.7500,773.7500,773.7500,5
2012-09-17,13:20:00,773.5000,773.5000,773.5000,773.5000,8
2012-09-17,13:25:00,773.7500,774.0000,773.2500,774.0000,13
2012-09-17,13:30:00,773.7500,773.7500,773.0000,773.0000,27
2012-09-17,13:35:00,773.5000,774.0000,773.2500,773.5000,40
2012-09-17,13:40:00,773.2500,773.5000,773.2500,773.5000,8
2012-09-17,13:45:00,773.2500,774.2500,773.2500,774.2500,34
2012-09-17,13:50:00,774.0000,774.2500,773.7500,774.0000,40
2012-09-17,13:55:00,774.0000,775.0000,774.0000,775.0000,54
2012-09-17,14:00:00,775.0000,775.0000,774.0000,774.5000,37
2012-09-17,14:05:00,774.2500,774.2500,773.7500,774.2500,73
2012-09-17,14:10:00,774.0000,774.2500,773.7500,774.0000,21
2012-09-17,14:15:00,774.2500,774.5000,773.7500,774.0000,84
2012-09-17,14:20:00,773.7500,775.0000,773.7500,775.0000,35
2012-09-17,14:25:00,774.5000,775.0000,774.5000,774.7500,49
2012-09-17,14:30:00,775.0000,775.0000,774.5000,774.5000,26
2012-09-17,14:35:00,774.2500,774.7500,774.2500,774.5000,8
2012-09-17,14:40:00,774.7500,774.7500,774.0000,774.0000,26
2012-09-17,14:45:00,774.0000,774.7500,773.7500,774.7500,61
2012-09-17,14:50:00,774.2500,774.5000,773.7500,774.0000,31
2012-09-17,14:55:00,773.7500,774.5000,773.0000,773.5000,122
2012-09-17,15:00:00,773.7500,774.0000,773.7500,773.7500,29
2012-09-17,15:05:00,773.7500,774.5000,773.5000,774.2500,82
2012-09-17,15:10:00,774.2500,774.2500,773.2500,773.5000,35
2012-09-17,15:15:00,773.5000,774.2500,773.5000,773.5000,38
2012-09-17,15:20:00,773.5000,774.0000,773.2500,773.2500,45
2012-09-17,15:25:00,773.2500,774.0000,773.2500,774.0000,49
2012-09-17,15:30:00,773.5000,774.5000,773.2500,774.5000,56
2012-09-17,15:35:00,774.5000,775.0000,774.5000,774.5000,25
2012-09-17,15:40:00,774.5000,774.5000,774.2500,774.2500,10
2012-09-17,15:45:00,774.5000,774.5000,774.0000,774.0000,30
2012-09-17,15:50:00,773.7500,774.0000,773.7500,774.0000,42
2012-09-17,15:55:00,774.0000,774.0000,773.7500,774.0000,12
2012-09-17,16:00:00,773.7500,774.0000,773.7500,774.0000,19
2012-09-17,16:05:00,774.0000,774.0000,773.7500,774.0000,24
2012-09-17,16:10:00,774.5000,774.5000,774.0000,774.0000,3
2012-09-17,16:15:00,774.2500,775.0000,774.2500,775.0000,74
2012-09-17,16:20:00,774.7500,775.0000,774.5000,774.7500,74
2012-09-17,16:25:00,775.0000,775.0000,774.7500,774.7500,6
2012-09-17,16:30:00,775.0000,776.0000,774.7500,776.0000,160
2012-09-17,16:35:00,775.7500,776.0000,775.5000,775.5000,20
2012-09-17,16:40:00,775.5000,775.7500,775.0000,775.0000,22
2012-09-17,16:45:00,775.0000,775.0000,774.5000,774.7500,56
2012-09-17,16:50:00,775.0000,775.2500,774.5000,774.7500,55
2012-09-17,16:55:00,774.5000,775.0000,774.5000,775.0000,7
2012-09-17,17:00:00,775.0000,775.0000,773.7500,774.0000,81
2012-09-17,17:05:00,773.7500,774.0000,773.7500,774.0000,12
2012-09-17,17:10:00,773.7500,774.0000,773.2500,773.5000,75
2012-09-17,17:15:00,773.5000,774.0000,773.5000,774.0000,11
2012-09-17,17:20:00,774.0000,774.0000,773.5000,773.7500,32
2012-09-17,17:25:00,773.7500,773.7500,773.7500,773.7500,1
2012-09-17,17:30:00,773.7500,774.0000,773.5000,773.5000,62
2012-09-17,17:35:00,773.5000,773.5000,773.5000,773.5000,19
2012-09-17,17:40:00,773.5000,773.5000,772.7500,773.0000,116
2012-09-17,17:45:00,772.7500,772.7500,770.2500,770.7500,777
2012-09-17,17:50:00,770.7500,771.0000,770.2500,770.5000,144
2012-09-17,17:55:00,770.5000,771.0000,770.0000,770.5000,311
2012-09-17,18:00:00,770.7500,771.2500,770.7500,771.2500,144
2012-09-17,18:05:00,771.0000,771.2500,770.5000,770.7500,27
2012-09-17,18:10:00,771.0000,771.0000,770.5000,771.0000,52
2012-09-17,18:15:00,771.2500,771.5000,771.0000,771.5000,103
2012-09-17,18:20:00,771.5000,771.5000,771.2500,771.5000,115
2012-09-17,18:25:00,771.5000,771.5000,770.2500,770.5000,178
2012-09-17,18:30:00,770.5000,770.5000,769.5000,770.0000,157
2012-09-17,18:35:00,770.2500,770.7500,770.0000,770.5000,50
2012-09-17,18:40:00,770.2500,770.5000,770.0000,770.0000,31
2012-09-17,18:45:00,769.7500,769.7500,769.0000,769.0000,153
2012-09-17,18:50:00,769.0000,769.5000,767.7500,768.7500,506
2012-09-17,18:55:00,768.5000,768.7500,768.5000,768.7500,7
2012-09-17,19:00:00,768.7500,768.7500,767.7500,768.5000,89
2012-09-17,19:05:00,768.2500,768.7500,767.7500,768.2500,39
2012-09-17,19:10:00,768.5000,769.7500,768.2500,768.7500,195
2012-09-17,19:15:00,768.7500,768.7500,767.2500,768.0000,118
2012-09-17,19:20:00,768.2500,768.5000,767.2500,767.5000,88
2012-09-17,19:25:00,767.7500,768.5000,767.7500,768.0000,50
2012-09-17,19:30:00,768.2500,769.0000,768.2500,768.5000,31
2012-09-17,19:35:00,768.7500,768.7500,767.7500,768.2500,104
2012-09-17,19:40:00,768.5000,768.7500,767.7500,768.7500,110
2012-09-17,19:45:00,768.7500,768.7500,767.7500,768.5000,80
2012-09-17,19:50:00,768.0000,769.0000,767.7500,769.0000,112
2012-09-17,19:55:00,769.0000,769.0000,767.0000,767.0000,302
2012-09-17,20:00:00,767.0000,767.5000,766.5000,767.0000,153
2012-09-17,20:05:00,767.2500,767.5000,766.5000,767.0000,170
2012-09-17,20:10:00,766.5000,767.5000,766.5000,767.5000,118
2012-09-17,20:15:00,768.0000,769.5000,767.7500,769.0000,356
2012-09-17,20:20:00,769.0000,769.0000,767.5000,768.0000,177
2012-09-17,20:25:00,768.0000,768.5000,767.2500,767.2500,140
2012-09-17,20:30:00,767.2500,767.7500,765.0000,765.2500,928
2012-09-17,20:35:00,765.2500,765.5000,764.0000,764.7500,1067
2012-09-17,20:40:00,765.0000,765.7500,764.0000,765.2500,249
2012-09-17,20:45:00,765.5000,766.2500,765.0000,766.2500,180
2012-09-17,20:50:00,766.2500,768.0000,766.2500,767.7500,378
2012-09-17,20:55:00,767.7500,768.5000,767.0000,767.0000,478
2012-09-17,21:00:00,767.0000,767.2500,766.2500,766.5000,213
2012-09-17,21:05:00,766.7500,767.0000,766.2500,766.2500,225
2012-09-17,21:10:00,766.2500,766.2500,765.7500,765.7500,196
2012-09-17,21:15:00,765.7500,766.5000,765.2500,766.0000,564
2012-09-17,21:20:00,766.2500,767.0000,765.7500,766.7500,250
2012-09-17,21:25:00,766.7500,766.7500,765.2500,765.2500,264
2012-09-17,21:30:00,765.2500,765.2500,763.0000,763.7500,1049
2012-09-17,21:35:00,763.7500,766.5000,763.2500,765.2500,1000
2012-09-17,21:40:00,765.2500,766.2500,765.0000,765.0000,338
2012-09-17,21:45:00,765.2500,765.7500,764.5000,765.7500,333
2012-09-17,21:50:00,765.5000,766.5000,765.0000,766.2500,450
2012-09-17,21:55:00,766.2500,766.5000,766.0000,766.2500,307
2012-09-17,22:00:00,766.2500,766.5000,765.2500,766.2500,308
2012-09-17,22:05:00,766.2500,766.2500,765.0000,765.7500,266
2012-09-17,22:10:00,765.7500,765.7500,765.0000,765.2500,335
2012-09-17,22:15:00,765.5000,765.7500,765.2500,765.7500,374
2012-09-17,22:20:00,765.5000,765.7500,763.5000,764.0000,833
2012-09-17,22:25:00,764.0000,765.5000,763.0000,765.0000,1023
2012-09-17,22:30:00,764.7500,765.0000,761.2500,761.5000,6846
2012-09-17,22:35:00,761.5000,762.0000,760.0000,760.7500,5130
2012-09-17,22:40:00,760.5000,761.0000,756.0000,756.2500,9893
2012-09-17,22:45:00,756.2500,758.5000,755.7500,757.7500,4170
2012-09-17,22:50:00,757.5000,758.5000,757.0000,757.2500,1723
2012-09-17,22:55:00,757.0000,758.5000,755.0000,757.7500,4563
2012-09-17,23:00:00,757.7500,758.0000,756.2500,757.2500,1986
2012-09-17,23:05:00,757.0000,757.7500,753.5000,754.0000,4213
2012-09-17,23:10:00,754.0000,756.0000,753.5000,755.2500,2802
2012-09-17,23:15:00,755.2500,757.5000,755.0000,756.7500,2530
2012-09-17,23:20:00,757.0000,757.5000,756.2500,757.0000,1391
2012-09-17,23:25:00,756.7500,757.0000,755.5000,756.2500,1133
2012-09-17,23:30:00,756.2500,757.2500,756.2500,756.2500,1131
2012-09-17,23:35:00,756.2500,756.7500,756.0000,756.0000,1113
2012-09-17,23:40:00,755.7500,756.5000,755.7500,755.7500,739
2012-09-17,23:45:00,755.7500,757.2500,755.7500,756.0000,912
2012-09-17,23:50:00,756.0000,756.2500,753.5000,753.5000,3355
2012-09-17,23:55:00,753.5000,754.0000,751.2500,751.2500,4933
2012-09-18,00:00:00,751.2500,752.2500,751.0000,751.2500,3154
2012-09-18,00:05:00,751.2500,752.0000,750.5000,750.7500,1953
2012-09-18,00:10:00,750.7500,751.0000,748.5000,750.0000,4483
2012-09-18,00:15:00,750.2500,750.5000,747.5000,749.0000,2952
2012-09-18,00:20:00,748.7500,751.0000,748.7500,749.2500,1408
2012-09-18,00:25:00,749.0000,750.5000,747.5000,750.5000,2089
2012-09-18,00:30:00,750.5000,752.0000,750.2500,751.5000,1452
2012-09-18,00:35:00,751.2500,755.0000,751.2500,753.7500,2686
2012-09-18,00:40:00,753.7500,754.7500,753.5000,754.7500,829
2012-09-18,00:45:00,754.5000,757.5000,754.5000,756.5000,2695
2012-09-18,00:50:00,756.5000,757.2500,754.5000,756.7500,1927
2012-09-18,00:55:00,756.7500,756.7500,755.2500,755.2500,655
2012-09-18,01:00:00,755.5000,755.5000,752.7500,753.2500,1049
2012-09-18,01:05:00,753.5000,753.5000,751.7500,752.0000,1041
2012-09-18,01:10:00,752.0000,753.2500,751.2500,752.0000,935
2012-09-18,01:15:00,752.0000,754.2500,751.5000,753.7500,1382
2012-09-18,01:20:00,753.7500,754.2500,752.2500,753.7500,664
2012-09-18,01:25:00,753.5000,753.7500,752.5000,753.2500,348
2012-09-18,01:30:00,753.0000,754.5000,753.0000,753.0000,769
2012-09-18,01:35:00,753.0000,754.0000,752.7500,753.7500,494
2012-09-18,01:40:00,753.7500,754.7500,753.5000,753.5000,695
2012-09-18,01:45:00,753.7500,754.5000,753.5000,754.2500,647
2012-09-18,01:50:00,754.0000,755.2500,753.2500,753.5000,1045
2012-09-18,01:55:00,753.7500,754.5000,752.5000,754.0000,786
2012-09-18,02:00:00,754.0000,755.2500,753.5000,753.5000,697
2012-09-18,02:05:00,753.5000,754.7500,752.5000,753.2500,1207
2012-09-18,02:10:00,753.2500,753.2500,751.2500,752.5000,1515
2012-09-18,02:15:00,752.5000,752.5000,750.7500,752.2500,866
2012-09-18,02:20:00,752.2500,752.7500,751.5000,751.5000,435
2012-09-18,02:25:00,751.5000,751.7500,750.7500,751.0000,401
2012-09-18,02:30:00,751.0000,751.2500,749.5000,749.7500,1023
2012-09-18,02:35:00,749.5000,750.0000,749.0000,749.7500,1637
2012-09-18,02:40:00,749.5000,750.2500,748.5000,749.0000,1636
2012-09-18,02:45:00,749.0000,749.0000,748.2500,748.7500,870
2012-09-18,02:50:00,748.7500,750.7500,748.0000,750.7500,2347
2012-09-18,02:55:00,750.5000,751.0000,747.0000,748.0000,7865
2012-09-18,03:00:00,748.2500,748.2500,748.2500,748.2500,8
2012-09-18,03:15:00,748.0000,748.0000,748.0000,748.0000,1
2012-09-18,06:00:00,748.2500,750.5000,748.2500,750.2500,1340
2012-09-18,06:05:00,750.2500,750.7500,748.5000,748.5000,406
2012-09-18,06:10:00,748.5000,749.7500,747.5000,748.2500,544
2012-09-18,06:15:00,748.5000,749.0000,748.0000,748.2500,166
2012-09-18,06:20:00,748.0000,748.0000,746.5000,747.0000,342
2012-09-18,06:25:00,747.2500,748.5000,747.2500,748.0000,188
2012-09-18,06:30:00,748.2500,748.2500,747.7500,748.0000,31
2012-09-18,06:35:00,748.0000,748.0000,747.7500,747.7500,86
2012-09-18,06:40:00,748.0000,748.0000,747.5000,748.0000,45
2012-09-18,06:45:00,748.0000,748.5000,747.7500,748.0000,62
2012-09-18,06:50:00,748.0000,748.5000,747.5000,747.7500,213
2012-09-18,06:55:00,748.0000,748.2500,747.5000,747.7500,177
2012-09-18,07:00:00,748.0000,748.2500,747.7500,748.0000,38
2012-09-18,07:05:00,748.2500,749.0000,748.0000,748.2500,82
2012-09-18,07:10:00,748.7500,749.2500,748.2500,749.0000,157
2012-09-18,07:15:00,749.0000,749.7500,748.7500,749.7500,111
2012-09-18,07:20:00,749.7500,750.2500,749.5000,750.2500,136
2012-09-18,07:25:00,750.2500,750.7500,749.5000,750.5000,150
2012-09-18,07:30:00,750.7500,751.0000,750.5000,750.5000,88
2012-09-18,07:35:00,750.7500,751.5000,750.7500,751.5000,267
2012-09-18,07:40:00,751.5000,752.0000,750.7500,751.2500,83
2012-09-18,07:45:00,750.7500,751.7500,750.7500,751.7500,46
2012-09-18,07:50:00,751.7500,752.0000,751.5000,751.7500,42
2012-09-18,07:55:00,751.7500,751.7500,751.2500,751.5000,31
2012-09-18,08:00:00,751.2500,751.2500,750.7500,750.7500,53
2012-09-18,08:05:00,750.7500,751.0000,750.7500,751.0000,32
2012-09-18,08:10:00,751.0000,751.5000,751.0000,751.0000,57
2012-09-18,08:15:00,751.0000,751.0000,750.5000,750.7500,49
2012-09-18,08:20:00,750.5000,750.5000,750.0000,750.5000,49
2012-09-18,08:25:00,750.5000,751.5000,750.2500,751.2500,74
2012-09-18,08:30:00,751.2500,751.2500,750.7500,751.2500,29
2012-09-18,08:35:00,751.0000,752.0000,751.0000,751.7500,129
2012-09-18,08:40:00,751.7500,751.7500,750.5000,750.7500,28
2012-09-18,08:45:00,750.7500,750.7500,750.2500,750.7500,25
2012-09-18,08:50:00,750.5000,751.2500,750.5000,751.0000,62
2012-09-18,08:55:00,751.2500,752.0000,751.2500,751.7500,127
2012-09-18,09:00:00,752.0000,752.7500,751.7500,752.5000,137
2012-09-18,09:05:00,752.2500,753.0000,752.0000,753.0000,174
2012-09-18,09:10:00,752.7500,753.0000,752.2500,752.5000,22
2012-09-18,09:15:00,752.5000,752.7500,752.2500,752.2500,16
2012-09-18,09:20:00,752.2500,752.5000,751.0000,751.0000,122
2012-09-18,09:25:00,751.0000,751.2500,750.7500,751.2500,55
2012-09-18,09:30:00,751.2500,751.7500,751.0000,751.7500,86
2012-09-18,09:35:00,752.2500,752.2500,752.0000,752.0000,31
2012-09-18,09:40:00,752.2500,752.5000,752.0000,752.0000,57
2012-09-18,09:45:00,752.0000,752.2500,752.0000,752.0000,13
2012-09-18,09:50:00,752.0000,752.7500,751.7500,752.7500,67
2012-09-18,09:55:00,752.7500,752.7500,752.5000,752.5000,90
2012-09-18,10:00:00,752.2500,752.5000,752.0000,752.5000,16
2012-09-18,10:05:00,752.5000,753.0000,751.7500,752.0000,62
2012-09-18,10:10:00,752.0000,752.0000,751.5000,752.0000,11
2012-09-18,10:15:00,751.5000,752.0000,751.2500,752.0000,17
2012-09-18,10:20:00,752.0000,752.0000,752.0000,752.0000,21
2012-09-18,10:30:00,752.0000,752.7500,752.0000,752.5000,100
2012-09-18,10:35:00,752.2500,752.5000,751.7500,752.2500,51
2012-09-18,10:40:00,752.5000,752.5000,752.0000,752.0000,16
2012-09-18,10:45:00,752.0000,752.2500,751.7500,752.2500,12
2012-09-18,10:50:00,752.0000,752.0000,751.2500,752.0000,36
2012-09-18,10:55:00,752.0000,752.5000,752.0000,752.2500,48
2012-09-18,11:00:00,752.0000,752.2500,752.0000,752.2500,17
2012-09-18,11:05:00,752.0000,752.2500,752.0000,752.2500,81
2012-09-18,11:10:00,752.0000,752.2500,752.0000,752.2500,81
2012-09-18,11:15:00,752.0000,752.0000,751.7500,752.0000,67
2012-09-18,11:20:00,752.2500,752.2500,752.0000,752.2500,16
2012-09-18,11:25:00,752.0000,752.0000,751.0000,752.0000,74
2012-09-18,11:30:00,751.5000,751.7500,751.5000,751.5000,28
2012-09-18,11:35:00,751.2500,751.7500,751.2500,751.7500,13
2012-09-18,11:40:00,751.2500,751.5000,751.0000,751.5000,15
2012-09-18,11:45:00,751.2500,751.5000,751.2500,751.5000,2
2012-09-18,11:50:00,751.2500,751.5000,751.2500,751.2500,5
2012-09-18,11:55:00,751.5000,751.7500,751.5000,751.7500,8
2012-09-18,12:00:00,751.7500,752.0000,751.5000,752.0000,15
2012-09-18,12:05:00,752.0000,752.0000,751.5000,751.7500,34
2012-09-18,12:10:00,752.0000,752.2500,752.0000,752.2500,3
2012-09-18,12:15:00,752.2500,752.2500,752.0000,752.2500,22
2012-09-18,12:20:00,752.2500,752.5000,752.0000,752.5000,40
2012-09-18,12:25:00,752.5000,752.7500,752.5000,752.7500,13
2012-09-18,12:30:00,752.5000,753.0000,752.5000,753.0000,242
2012-09-18,12:35:00,753.0000,753.5000,752.7500,753.5000,221
2012-09-18,12:40:00,753.2500,754.0000,753.0000,753.5000,54
2012-09-18,12:45:00,753.7500,753.7500,753.5000,753.7500,10
2012-09-18,12:50:00,753.2500,753.5000,753.2500,753.5000,2
2012-09-18,12:55:00,753.2500,754.0000,753.2500,754.0000,58
2012-09-18,13:00:00,753.7500,754.0000,753.7500,754.0000,71
2012-09-18,13:05:00,753.7500,754.0000,753.7500,754.0000,25
2012-09-18,13:10:00,753.7500,754.0000,753.7500,754.0000,9
2012-09-18,13:15:00,753.7500,754.0000,753.7500,754.0000,22
2012-09-18,13:20:00,753.7500,754.0000,753.7500,754.0000,9
2012-09-18,13:25:00,754.0000,754.0000,753.7500,754.0000,23
2012-09-18,13:30:00,753.7500,754.0000,753.7500,753.7500,90
2012-09-18,13:35:00,753.7500,754.0000,753.7500,754.0000,30
2012-09-18,13:40:00,753.7500,754.0000,753.0000,753.0000,32
2012-09-18,13:45:00,753.0000,753.7500,753.0000,753.5000,67
2012-09-18,13:50:00,753.7500,753.7500,753.0000,753.2500,38
2012-09-18,13:55:00,753.5000,753.5000,752.7500,753.2500,101
2012-09-18,14:00:00,753.0000,753.2500,752.5000,753.2500,41
2012-09-18,14:05:00,753.2500,753.2500,753.0000,753.0000,6
2012-09-18,14:10:00,753.0000,753.0000,752.2500,752.2500,12
2012-09-18,14:15:00,753.0000,753.0000,751.7500,751.7500,35
2012-09-18,14:20:00,752.0000,752.0000,751.0000,751.5000,51
2012-09-18,14:25:00,751.5000,753.0000,751.5000,752.5000,29
2012-09-18,14:30:00,752.7500,753.0000,752.5000,752.7500,18
2012-09-18,14:35:00,753.0000,753.7500,753.0000,753.5000,35
2012-09-18,14:40:00,753.7500,753.7500,753.0000,753.7500,47
2012-09-18,14:45:00,754.0000,754.0000,753.7500,754.0000,20
2012-09-18,14:50:00,754.0000,754.0000,753.2500,753.5000,12
2012-09-18,14:55:00,753.5000,753.5000,752.5000,753.0000,96
2012-09-18,15:00:00,753.5000,753.7500,753.2500,753.2500,29
2012-09-18,15:05:00,753.5000,753.5000,751.0000,751.2500,103
2012-09-18,15:10:00,752.0000,752.0000,751.7500,751.7500,28
2012-09-18,15:15:00,751.2500,751.5000,750.5000,751.2500,146
2012-09-18,15:20:00,751.2500,752.0000,750.5000,750.7500,56
2012-09-18,15:25:00,750.7500,751.0000,750.2500,750.7500,38
2012-09-18,15:30:00,750.7500,750.7500,749.7500,750.0000,174
2012-09-18,15:35:00,749.7500,750.5000,749.5000,750.0000,240
2012-09-18,15:40:00,750.0000,750.5000,750.0000,750.0000,70
2012-09-18,15:45:00,750.2500,750.7500,750.0000,750.5000,129
2012-09-18,15:50:00,750.2500,750.7500,750.2500,750.7500,105
2012-09-18,15:55:00,750.7500,751.0000,749.5000,750.0000,338
2012-09-18,16:00:00,749.7500,750.0000,747.7500,747.7500,613
2012-09-18,16:05:00,747.7500,748.0000,745.5000,746.0000,1196
2012-09-18,16:10:00,746.0000,746.7500,745.2500,746.7500,461
2012-09-18,16:15:00,746.5000,746.7500,745.2500,745.7500,144
2012-09-18,16:20:00,745.7500,746.0000,744.7500,745.5000,771
2012-09-18,16:25:00,745.5000,746.5000,745.2500,746.0000,160
2012-09-18,16:30:00,746.0000,747.5000,746.0000,747.0000,71
2012-09-18,16:35:00,747.0000,747.7500,747.0000,747.7500,103
2012-09-18,16:40:00,747.7500,750.7500,747.7500,750.7500,333
2012-09-18,16:45:00,750.5000,750.7500,749.0000,749.5000,198
2012-09-18,16:50:00,749.2500,750.0000,749.0000,750.0000,110
2012-09-18,16:55:00,750.0000,750.0000,749.5000,750.0000,129
2012-09-18,17:00:00,749.7500,750.0000,748.5000,748.7500,63
2012-09-18,17:05:00,748.5000,749.5000,747.2500,748.5000,223
2012-09-18,17:10:00,748.5000,749.7500,748.5000,749.5000,51
2012-09-18,17:15:00,749.7500,750.2500,748.7500,749.0000,44
2012-09-18,17:20:00,748.7500,749.7500,748.0000,748.5000,62
2012-09-18,17:25:00,748.2500,748.2500,747.7500,747.7500,24
2012-09-18,17:30:00,747.7500,747.7500,746.7500,746.7500,152
2012-09-18,17:35:00,746.7500,747.0000,745.7500,746.5000,166
2012-09-18,17:40:00,746.5000,749.2500,746.5000,748.2500,268
2012-09-18,17:45:00,748.2500,748.2500,747.0000,747.7500,20
2012-09-18,17:50:00,747.7500,747.7500,746.7500,746.7500,22
2012-09-18,17:55:00,747.2500,747.2500,747.0000,747.0000,86
2012-09-18,18:00:00,747.2500,748.5000,746.2500,746.7500,168
2012-09-18,18:05:00,746.5000,747.0000,745.5000,746.2500,193
2012-09-18,18:10:00,746.0000,746.0000,744.7500,745.2500,113
2012-09-18,18:15:00,745.0000,745.2500,744.5000,745.0000,197
2012-09-18,18:20:00,745.0000,745.5000,745.0000,745.5000,60
2012-09-18,18:25:00,745.5000,745.5000,745.2500,745.5000,38
2012-09-18,18:30:00,745.2500,745.5000,744.7500,745.5000,109
2012-09-18,18:35:00,745.2500,745.2500,744.7500,745.0000,47
2012-09-18,18:40:00,745.0000,745.0000,744.0000,744.0000,598
2012-09-18,18:45:00,744.0000,744.5000,743.7500,744.5000,349
2012-09-18,18:50:00,744.5000,744.7500,743.7500,744.0000,227
2012-09-18,18:55:00,744.2500,744.7500,744.2500,744.7500,28
2012-09-18,19:00:00,744.7500,744.7500,744.0000,744.2500,54
2012-09-18,19:05:00,744.2500,745.0000,744.2500,744.5000,114
2012-09-18,19:10:00,744.5000,746.5000,744.5000,745.7500,147
2012-09-18,19:15:00,745.7500,746.2500,745.2500,746.2500,166
2012-09-18,19:20:00,746.0000,746.2500,745.2500,746.0000,121
2012-09-18,19:25:00,746.0000,746.5000,745.7500,746.2500,50
2012-09-18,19:30:00,746.0000,746.5000,745.5000,746.2500,149
2012-09-18,19:35:00,746.2500,746.5000,746.2500,746.5000,23
2012-09-18,19:40:00,746.5000,748.0000,746.5000,748.0000,461
2012-09-18,19:45:00,747.7500,748.0000,747.2500,748.0000,235
2012-09-18,19:50:00,748.0000,748.0000,747.5000,747.7500,190
2012-09-18,19:55:00,747.5000,747.7500,747.5000,747.7500,89
2012-09-18,20:00:00,747.7500,747.7500,746.2500,746.7500,421
2012-09-18,20:05:00,746.5000,746.7500,746.0000,746.2500,56
2012-09-18,20:10:00,746.2500,747.2500,746.0000,746.7500,111
2012-09-18,20:15:00,746.7500,747.0000,745.7500,746.2500,360
2012-09-18,20:20:00,746.5000,747.5000,746.2500,747.0000,180
2012-09-18,20:25:00,747.2500,748.5000,747.2500,748.5000,362
2012-09-18,20:30:00,748.5000,748.7500,748.2500,748.5000,257
2012-09-18,20:35:00,748.5000,748.7500,748.2500,748.7500,173
2012-09-18,20:40:00,748.7500,748.7500,748.5000,748.7500,99
2012-09-18,20:45:00,748.5000,748.7500,748.0000,748.7500,210
2012-09-18,20:50:00,748.5000,748.7500,748.5000,748.7500,163
2012-09-18,20:55:00,748.7500,749.2500,748.7500,749.2500,393
2012-09-18,21:00:00,749.0000,750.0000,749.0000,749.7500,1148
2012-09-18,21:05:00,750.0000,750.2500,749.2500,749.7500,580
2012-09-18,21:10:00,749.5000,750.0000,749.2500,750.0000,365
2012-09-18,21:15:00,749.7500,750.5000,749.2500,750.2500,452
2012-09-18,21:20:00,750.5000,750.7500,749.5000,749.5000,490
2012-09-18,21:25:00,749.5000,749.7500,748.7500,749.0000,234
2012-09-18,21:30:00,749.0000,749.5000,745.7500,746.2500,1150
2012-09-18,21:35:00,746.0000,746.2500,744.0000,744.0000,1306
2012-09-18,21:40:00,744.2500,746.5000,743.5000,746.5000,1596
2012-09-18,21:45:00,746.5000,746.7500,745.2500,745.2500,361
2012-09-18,21:50:00,745.2500,747.5000,744.5000,746.7500,996
2012-09-18,21:55:00,747.0000,750.0000,747.0000,749.2500,1508
2012-09-18,22:00:00,749.2500,749.5000,748.7500,749.0000,416
2012-09-18,22:05:00,749.0000,749.5000,748.2500,748.5000,667
2012-09-18,22:10:00,748.2500,748.7500,748.0000,748.0000,318
2012-09-18,22:15:00,748.0000,749.0000,748.0000,748.7500,582
2012-09-18,22:20:00,748.7500,749.0000,748.2500,748.5000,550
2012-09-18,22:25:00,748.7500,750.0000,748.2500,749.5000,1871
2012-09-18,22:30:00,749.2500,752.2500,748.7500,752.2500,6702
2012-09-18,22:35:00,752.2500,753.0000,751.0000,752.0000,4818
2012-09-18,22:40:00,751.7500,754.0000,751.2500,752.2500,3859
2012-09-18,22:45:00,752.2500,753.0000,750.7500,751.7500,2830
2012-09-18,22:50:00,751.5000,753.5000,750.7500,752.5000,2260
2012-09-18,22:55:00,752.5000,753.5000,751.7500,752.2500,2304
2012-09-18,23:00:00,752.2500,752.7500,749.0000,750.2500,2741
2012-09-18,23:05:00,750.0000,751.2500,749.5000,750.5000,1720
2012-09-18,23:10:00,750.2500,751.5000,749.5000,750.0000,1176
2012-09-18,23:15:00,750.0000,751.5000,749.7500,750.7500,1211
2012-09-18,23:20:00,750.5000,750.7500,748.0000,748.5000,2103
2012-09-18,23:25:00,748.5000,748.5000,746.2500,747.2500,3060
2012-09-18,23:30:00,747.0000,748.2500,745.7500,747.5000,2979
2012-09-18,23:35:00,747.5000,748.5000,746.2500,747.0000,1174
2012-09-18,23:40:00,747.2500,747.5000,746.2500,746.5000,1400
2012-09-18,23:45:00,746.5000,747.7500,746.0000,746.7500,1196
2012-09-18,23:50:00,746.7500,747.0000,745.5000,746.2500,1563
2012-09-18,23:55:00,746.2500,746.7500,745.5000,745.5000,1444
2012-09-19,00:00:00,745.5000,746.5000,745.5000,746.2500,1104
2012-09-19,00:05:00,746.2500,746.5000,745.2500,746.0000,1212
2012-09-19,00:10:00,746.0000,746.2500,745.0000,745.5000,959
2012-09-19,00:15:00,745.5000,746.0000,744.5000,744.5000,1956
2012-09-19,00:20:00,744.7500,745.2500,742.5000,743.0000,2779
2012-09-19,00:25:00,742.7500,745.0000,742.7500,744.5000,1522
2012-09-19,00:30:00,744.7500,745.0000,743.5000,743.7500,892
2012-09-19,00:35:00,744.0000,746.2500,744.0000,745.5000,2035
2012-09-19,00:40:00,745.7500,746.5000,745.2500,746.2500,1553
2012-09-19,00:45:00,746.0000,746.7500,745.2500,745.2500,1284
2012-09-19,00:50:00,745.5000,746.5000,744.5000,746.0000,1502
2012-09-19,00:55:00,746.0000,746.2500,743.5000,744.7500,890
2012-09-19,01:00:00,744.7500,745.0000,743.5000,743.7500,665
2012-09-19,01:05:00,743.7500,743.7500,742.0000,743.0000,2204
2012-09-19,01:10:00,743.2500,744.2500,742.7500,743.7500,773
2012-09-19,01:15:00,743.7500,743.7500,742.5000,743.0000,874
2012-09-19,01:20:00,743.0000,743.0000,741.5000,742.0000,1545
2012-09-19,01:25:00,742.0000,743.0000,741.2500,741.5000,1476
2012-09-19,01:30:00,741.5000,742.2500,741.2500,741.7500,1281
2012-09-19,01:35:00,742.0000,742.0000,741.0000,741.5000,787
2012-09-19,01:40:00,741.5000,742.2500,741.2500,741.2500,945
2012-09-19,01:45:00,741.5000,742.2500,741.0000,741.0000,1247
2012-09-19,01:50:00,741.0000,741.5000,740.5000,740.7500,2113
2012-09-19,01:55:00,740.5000,742.0000,740.5000,742.0000,1579
2012-09-19,02:00:00,742.0000,742.5000,741.0000,742.2500,1091
2012-09-19,02:05:00,742.0000,743.5000,742.0000,742.7500,1552
2012-09-19,02:10:00,743.0000,743.5000,742.2500,743.5000,1230
2012-09-19,02:15:00,743.2500,743.2500,742.0000,742.0000,864
2012-09-19,02:20:00,742.0000,742.0000,741.2500,741.2500,772
2012-09-19,02:25:00,741.2500,741.7500,741.2500,741.2500,530
2012-09-19,02:30:00,741.2500,741.5000,740.5000,741.0000,872
2012-09-19,02:35:00,740.7500,741.0000,740.0000,740.0000,1724
2012-09-19,02:40:00,740.2500,740.2500,739.5000,739.5000,3130
2012-09-19,02:45:00,739.5000,739.5000,739.2500,739.2500,1528
2012-09-19,02:50:00,739.2500,741.2500,739.2500,740.2500,2478
2012-09-19,02:55:00,740.2500,741.0000,739.0000,740.7500,6181
2012-09-19,03:15:00,740.0000,740.0000,740.0000,740.0000,1
2012-09-19,06:00:00,740.2500,742.7500,740.2500,742.2500,1560
2012-09-19,06:05:00,742.0000,743.5000,742.0000,743.2500,244
2012-09-19,06:10:00,743.2500,744.2500,742.5000,742.5000,299
2012-09-19,06:15:00,742.5000,742.7500,742.2500,742.5000,79
2012-09-19,06:20:00,742.7500,743.0000,742.5000,742.5000,114
2012-09-19,06:25:00,742.5000,743.0000,742.2500,742.5000,77
2012-09-19,06:30:00,742.5000,742.7500,742.2500,742.5000,42
2012-09-19,06:35:00,742.5000,742.7500,740.0000,741.2500,628
2012-09-19,06:40:00,741.5000,741.5000,739.5000,740.7500,592
2012-09-19,06:45:00,740.7500,740.7500,740.0000,740.0000,21
2012-09-19,06:50:00,740.0000,740.7500,740.0000,740.2500,14
2012-09-19,06:55:00,740.2500,740.7500,740.0000,740.0000,42
2012-09-19,07:00:00,740.5000,741.0000,740.5000,740.5000,28
2012-09-19,07:05:00,740.2500,741.0000,740.0000,740.7500,47
2012-09-19,07:10:00,741.0000,741.0000,740.7500,741.0000,37
2012-09-19,07:15:00,740.7500,740.7500,740.0000,740.5000,19
2012-09-19,07:20:00,740.2500,741.0000,740.2500,741.0000,100
2012-09-19,07:25:00,741.0000,741.0000,740.7500,741.0000,12
2012-09-19,07:30:00,740.7500,741.0000,740.5000,741.0000,24
2012-09-19,07:35:00,740.5000,740.7500,740.5000,740.5000,7
2012-09-19,07:40:00,741.0000,741.0000,740.7500,741.0000,43
2012-09-19,07:45:00,741.0000,741.2500,741.0000,741.0000,98
2012-09-19,07:50:00,740.7500,740.7500,740.7500,740.7500,7
2012-09-19,07:55:00,740.7500,741.2500,740.5000,741.0000,16
2012-09-19,08:00:00,741.2500,741.5000,741.0000,741.5000,104
2012-09-19,08:05:00,741.5000,742.7500,741.5000,742.7500,219
2012-09-19,08:10:00,742.2500,742.7500,742.2500,742.5000,9
2012-09-19,08:15:00,742.5000,742.5000,742.0000,742.0000,18
2012-09-19,08:20:00,742.5000,742.7500,742.5000,742.7500,21
2012-09-19,08:25:00,742.7500,742.7500,742.5000,742.5000,82
2012-09-19,08:30:00,742.2500,742.7500,742.0000,742.7500,85
2012-09-19,08:35:00,742.5000,742.7500,742.5000,742.5000,61
2012-09-19,08:40:00,742.5000,743.0000,741.5000,742.0000,85
2012-09-19,08:45:00,742.0000,742.7500,741.5000,742.7500,52
2012-09-19,08:50:00,742.5000,743.2500,742.5000,743.2500,23
2012-09-19,08:55:00,743.2500,743.7500,743.0000,743.5000,142
2012-09-19,09:00:00,743.7500,744.0000,743.2500,744.0000,115
2012-09-19,09:05:00,744.0000,745.0000,743.7500,745.0000,417
2012-09-19,09:10:00,745.0000,745.0000,743.7500,743.7500,139
2012-09-19,09:15:00,744.0000,745.0000,743.7500,743.7500,107
2012-09-19,09:20:00,744.0000,744.0000,743.7500,744.0000,80
2012-09-19,09:25:00,744.0000,744.2500,744.0000,744.2500,44
2012-09-19,09:30:00,744.5000,744.5000,743.5000,743.7500,35
2012-09-19,09:35:00,743.7500,744.5000,743.5000,744.5000,62
2012-09-19,09:40:00,744.5000,745.0000,744.2500,744.7500,81
2012-09-19,09:45:00,744.7500,744.7500,744.5000,744.7500,27
2012-09-19,09:50:00,744.7500,745.0000,744.7500,744.7500,45
2012-09-19,09:55:00,745.0000,746.0000,744.7500,745.5000,161
2012-09-19,10:00:00,745.7500,746.0000,745.5000,746.0000,51
2012-09-19,10:05:00,745.7500,746.0000,745.2500,745.7500,46
2012-09-19,10:10:00,745.7500,746.0000,745.5000,745.7500,12
2012-09-19,10:15:00,745.7500,746.0000,745.5000,745.7500,26
2012-09-19,10:20:00,745.5000,745.7500,745.2500,745.7500,24
2012-09-19,10:25:00,745.7500,746.0000,745.7500,746.0000,40
2012-09-19,10:30:00,746.0000,746.7500,746.0000,746.2500,86
2012-09-19,10:35:00,746.5000,746.5000,746.2500,746.2500,17
2012-09-19,10:40:00,746.5000,746.5000,746.2500,746.5000,17
2012-09-19,10:45:00,746.5000,746.5000,746.2500,746.2500,20
2012-09-19,10:50:00,746.5000,746.5000,745.7500,746.0000,32
2012-09-19,10:55:00,746.2500,746.2500,746.0000,746.2500,68
2012-09-19,11:00:00,746.0000,746.0000,745.7500,746.0000,52
2012-09-19,11:05:00,746.2500,747.2500,746.0000,746.5000,576
2012-09-19,11:10:00,746.5000,746.7500,746.2500,746.5000,69
2012-09-19,11:15:00,746.2500,746.5000,746.2500,746.5000,21
2012-09-19,11:20:00,746.5000,746.5000,746.5000,746.5000,9
2012-09-19,11:25:00,746.5000,746.7500,746.2500,746.5000,40
2012-09-19,11:30:00,746.5000,746.5000,746.2500,746.2500,33
2012-09-19,11:35:00,746.5000,746.5000,746.2500,746.5000,6
2012-09-19,11:40:00,746.5000,746.5000,746.0000,746.2500,14
2012-09-19,11:45:00,746.2500,746.5000,746.0000,746.2500,20
2012-09-19,11:50:00,746.2500,746.5000,746.2500,746.2500,22
2012-09-19,11:55:00,746.2500,746.5000,746.2500,746.2500,13
2012-09-19,12:00:00,746.5000,746.5000,746.2500,746.2500,7
2012-09-19,12:05:00,746.2500,746.7500,746.2500,746.2500,56
2012-09-19,12:10:00,746.2500,746.5000,746.0000,746.0000,56
2012-09-19,12:15:00,746.2500,746.5000,746.0000,746.2500,15
2012-09-19,12:20:00,746.5000,746.5000,746.5000,746.5000,37
2012-09-19,12:25:00,746.5000,746.5000,746.2500,746.2500,32
2012-09-19,12:30:00,746.2500,746.5000,746.0000,746.2500,83
2012-09-19,12:35:00,746.5000,746.7500,746.2500,746.5000,115
2012-09-19,12:40:00,746.5000,746.7500,746.0000,746.5000,88
2012-09-19,12:45:00,746.2500,746.5000,746.0000,746.0000,22
2012-09-19,12:50:00,746.0000,746.0000,745.2500,745.2500,259
2012-09-19,12:55:00,745.5000,745.7500,745.5000,745.5000,76
2012-09-19,13:00:00,745.7500,745.7500,745.5000,745.7500,31
2012-09-19,13:05:00,745.5000,745.5000,745.0000,745.0000,69
2012-09-19,13:10:00,745.0000,745.0000,744.7500,744.7500,32
2012-09-19,13:15:00,745.0000,745.0000,744.5000,744.7500,25
2012-09-19,13:20:00,744.5000,744.7500,744.5000,744.5000,22
2012-09-19,13:25:00,744.7500,744.7500,744.5000,744.7500,15
2012-09-19,13:30:00,744.7500,745.0000,744.7500,744.7500,111
2012-09-19,13:35:00,744.7500,744.7500,744.2500,744.2500,20
2012-09-19,13:40:00,744.5000,744.5000,744.2500,744.5000,15
2012-09-19,13:45:00,744.5000,744.5000,744.0000,744.0000,49
2012-09-19,13:50:00,744.0000,744.0000,743.0000,743.2500,76
2012-09-19,13:55:00,743.5000,744.0000,743.5000,743.7500,64
2012-09-19,14:00:00,743.7500,744.0000,743.2500,743.2500,16
2012-09-19,14:05:00,743.5000,743.5000,743.5000,743.5000,50
2012-09-19,14:10:00,743.5000,743.7500,743.2500,743.2500,37
2012-09-19,14:15:00,743.5000,743.7500,743.0000,743.2500,30
2012-09-19,14:20:00,743.0000,743.2500,742.7500,742.7500,61
2012-09-19,14:25:00,742.7500,743.0000,742.5000,742.7500,42
2012-09-19,14:30:00,742.5000,744.7500,742.2500,744.5000,358
2012-09-19,14:35:00,744.5000,744.7500,743.5000,744.7500,388
2012-09-19,14:40:00,744.7500,745.2500,744.7500,744.7500,60
2012-09-19,14:45:00,744.7500,745.7500,744.7500,745.0000,250
2012-09-19,14:50:00,745.0000,745.5000,744.5000,745.0000,97
2012-09-19,14:55:00,745.0000,746.0000,744.7500,745.7500,238
2012-09-19,15:00:00,745.5000,745.7500,744.7500,745.5000,116
2012-09-19,15:05:00,745.7500,746.5000,745.7500,745.7500,319
2012-09-19,15:10:00,745.7500,746.0000,745.5000,745.5000,57
2012-09-19,15:15:00,745.7500,746.5000,745.5000,745.7500,251
2012-09-19,15:20:00,745.7500,745.7500,745.7500,745.7500,4
2012-09-19,15:25:00,745.7500,746.2500,745.7500,746.2500,74
2012-09-19,15:30:00,746.2500,746.7500,746.2500,746.5000,58
2012-09-19,15:35:00,746.7500,747.2500,746.2500,747.2500,151
2012-09-19,15:40:00,747.2500,747.5000,747.0000,747.0000,228
2012-09-19,15:45:00,747.0000,747.5000,747.0000,747.2500,41
2012-09-19,15:50:00,747.5000,748.0000,747.0000,747.2500,349
2012-09-19,15:55:00,747.7500,748.2500,747.5000,748.2500,263
2012-09-19,16:00:00,748.2500,749.0000,748.2500,748.7500,312
2012-09-19,16:05:00,749.0000,749.2500,748.7500,749.0000,155
2012-09-19,16:10:00,749.2500,749.2500,749.0000,749.2500,121
2012-09-19,16:15:00,749.2500,749.2500,749.0000,749.0000,62
2012-09-19,16:20:00,749.0000,749.2500,749.0000,749.2500,161
2012-09-19,16:25:00,749.2500,749.5000,749.0000,749.2500,31
2012-09-19,16:30:00,749.0000,749.2500,747.7500,748.0000,141
2012-09-19,16:35:00,747.7500,748.5000,747.7500,748.2500,162
2012-09-19,16:40:00,748.5000,748.5000,748.2500,748.5000,35
2012-09-19,16:45:00,748.5000,749.2500,748.5000,749.2500,60
2012-09-19,16:50:00,749.2500,749.2500,747.7500,747.7500,200
2012-09-19,16:55:00,747.5000,747.7500,747.0000,747.0000,118
2012-09-19,17:00:00,746.7500,747.0000,746.5000,746.5000,80
2012-09-19,17:05:00,746.7500,747.5000,746.5000,746.7500,99
2012-09-19,17:10:00,746.7500,747.0000,745.7500,746.2500,80
2012-09-19,17:15:00,746.5000,746.5000,746.5000,746.5000,5
2012-09-19,17:20:00,746.2500,747.0000,746.2500,747.0000,56
2012-09-19,17:25:00,747.2500,747.5000,747.0000,747.0000,43
2012-09-19,17:30:00,747.0000,747.2500,746.7500,747.0000,13
2012-09-19,17:35:00,747.0000,747.5000,747.0000,747.0000,22
2012-09-19,17:40:00,746.7500,747.0000,745.2500,745.2500,148
2012-09-19,17:45:00,745.7500,747.0000,745.5000,747.0000,38
2012-09-19,17:50:00,747.0000,747.2500,746.5000,747.2500,70
2012-09-19,17:55:00,747.2500,748.0000,747.0000,747.7500,64
2012-09-19,18:00:00,747.7500,749.2500,747.7500,749.2500,71
2012-09-19,18:05:00,749.2500,749.2500,748.7500,748.7500,15
2012-09-19,18:10:00,748.5000,749.0000,748.5000,749.0000,16
2012-09-19,18:15:00,749.0000,749.0000,748.5000,748.5000,19
2012-09-19,18:20:00,748.7500,749.2500,748.7500,749.2500,55
2012-09-19,18:25:00,749.2500,749.7500,749.0000,749.7500,95
2012-09-19,18:30:00,749.7500,750.0000,749.7500,750.0000,246
2012-09-19,18:35:00,750.0000,750.0000,749.7500,749.7500,99
2012-09-19,18:40:00,749.7500,750.0000,749.7500,750.0000,6
2012-09-19,18:45:00,749.7500,750.0000,749.2500,749.2500,87
2012-09-19,18:50:00,749.5000,750.0000,749.5000,749.7500,151
2012-09-19,18:55:00,749.5000,750.0000,749.2500,749.2500,90
2012-09-19,19:00:00,749.2500,749.5000,749.0000,749.0000,36
2012-09-19,19:05:00,749.2500,749.5000,748.5000,748.5000,37
2012-09-19,19:10:00,748.5000,748.7500,748.5000,748.5000,25
2012-09-19,19:15:00,748.5000,748.5000,747.2500,747.2500,75
2012-09-19,19:20:00,747.2500,747.7500,746.5000,746.5000,66
2012-09-19,19:25:00,746.5000,747.0000,745.7500,746.7500,129
2012-09-19,19:30:00,746.5000,746.7500,746.5000,746.5000,19
2012-09-19,19:35:00,746.5000,746.7500,745.5000,746.2500,132
2012-09-19,19:40:00,745.7500,746.5000,745.7500,746.2500,78
2012-09-19,19:45:00,746.5000,746.5000,746.0000,746.5000,62
2012-09-19,19:50:00,746.5000,746.7500,745.5000,745.7500,63
2012-09-19,19:55:00,745.7500,746.0000,745.5000,745.5000,54
2012-09-19,20:00:00,745.5000,746.0000,745.0000,745.5000,349
2012-09-19,20:05:00,745.2500,746.2500,745.0000,746.2500,210
2012-09-19,20:10:00,746.0000,746.2500,745.0000,745.0000,180
2012-09-19,20:15:00,745.2500,746.0000,745.0000,746.0000,91
2012-09-19,20:20:00,746.0000,747.5000,746.0000,747.2500,194
2012-09-19,20:25:00,747.2500,748.2500,747.2500,747.2500,233
2012-09-19,20:30:00,747.2500,748.2500,747.0000,748.0000,171
2012-09-19,20:35:00,748.2500,749.2500,748.0000,748.7500,299
2012-09-19,20:40:00,748.7500,749.2500,748.7500,749.2500,320
2012-09-19,20:45:00,749.2500,749.5000,748.7500,749.0000,276
2012-09-19,20:50:00,749.2500,749.5000,749.0000,749.5000,104
2012-09-19,20:55:00,749.2500,749.5000,748.7500,748.7500,152
2012-09-19,21:00:00,749.0000,749.0000,748.7500,748.7500,246
2012-09-19,21:05:00,749.0000,749.7500,748.7500,749.5000,285
2012-09-19,21:10:00,749.7500,749.7500,747.5000,748.0000,530
2012-09-19,21:15:00,748.0000,748.7500,747.7500,748.5000,241
2012-09-19,21:20:00,748.5000,749.0000,748.0000,748.2500,139
2012-09-19,21:25:00,748.5000,749.0000,748.2500,748.2500,94
2012-09-19,21:30:00,748.5000,748.7500,747.0000,747.2500,396
2012-09-19,21:35:00,747.5000,747.7500,747.2500,747.5000,216
2012-09-19,21:40:00,747.2500,748.0000,747.2500,747.7500,279
2012-09-19,21:45:00,747.7500,747.7500,746.5000,746.7500,331
2012-09-19,21:50:00,746.7500,746.7500,746.0000,746.7500,293
2012-09-19,21:55:00,746.5000,747.0000,746.0000,746.2500,250
2012-09-19,22:00:00,746.5000,747.2500,746.0000,746.7500,318
2012-09-19,22:05:00,746.7500,747.5000,746.7500,747.5000,190
2012-09-19,22:10:00,747.2500,748.0000,747.0000,747.2500,241
2012-09-19,22:15:00,747.5000,747.5000,747.0000,747.0000,312
2012-09-19,22:20:00,747.0000,747.2500,746.5000,746.7500,372
2012-09-19,22:25:00,747.0000,747.5000,746.2500,746.2500,533
2012-09-19,22:30:00,746.7500,747.2500,745.5000,746.0000,4460
2012-09-19,22:35:00,746.0000,747.5000,745.7500,746.2500,1567
2012-09-19,22:40:00,746.2500,746.5000,743.5000,743.7500,3174
2012-09-19,22:45:00,743.5000,745.2500,743.5000,745.2500,1760
2012-09-19,22:50:00,745.2500,745.7500,744.0000,745.2500,1895
2012-09-19,22:55:00,745.5000,745.5000,744.2500,744.5000,834
2012-09-19,23:00:00,744.5000,744.7500,743.7500,744.2500,1340
2012-09-19,23:05:00,744.5000,746.7500,744.0000,746.0000,1780
2012-09-19,23:10:00,746.0000,746.5000,745.5000,746.0000,993
2012-09-19,23:15:00,746.0000,747.2500,745.7500,747.2500,1516
2012-09-19,23:20:00,747.2500,748.0000,746.7500,747.7500,2181
2012-09-19,23:25:00,747.7500,749.5000,747.2500,748.5000,2392
2012-09-19,23:30:00,748.5000,749.7500,748.5000,748.7500,2099
2012-09-19,23:35:00,748.7500,749.0000,748.2500,748.2500,467
2012-09-19,23:40:00,748.2500,748.7500,747.5000,747.5000,1110
2012-09-19,23:45:00,747.5000,748.0000,746.7500,747.7500,885
2012-09-19,23:50:00,748.0000,748.5000,747.0000,747.2500,707
2012-09-19,23:55:00,747.2500,748.2500,747.2500,747.5000,596
2012-09-20,00:00:00,747.7500,748.2500,747.2500,748.2500,837
2012-09-20,00:05:00,748.2500,748.7500,747.7500,748.2500,759
2012-09-20,00:10:00,748.2500,748.7500,747.7500,748.0000,639
2012-09-20,00:15:00,748.2500,748.7500,748.0000,748.2500,853
2012-09-20,00:20:00,748.2500,751.5000,748.2500,751.0000,4271
2012-09-20,00:25:00,750.7500,751.2500,749.7500,749.7500,2027
2012-09-20,00:30:00,750.0000,752.5000,749.7500,751.7500,2618
2012-09-20,00:35:00,751.7500,759.2500,751.7500,757.5000,9761
2012-09-20,00:40:00,757.5000,757.7500,755.7500,755.7500,2348
2012-09-20,00:45:00,756.0000,756.2500,754.5000,754.5000,2200
2012-09-20,00:50:00,754.7500,755.5000,754.5000,755.2500,942
2012-09-20,00:55:00,755.0000,756.2500,754.5000,756.0000,1418
2012-09-20,01:00:00,756.2500,756.7500,755.7500,756.5000,1214
2012-09-20,01:05:00,756.5000,756.7500,755.0000,755.5000,957
2012-09-20,01:10:00,755.5000,756.7500,755.5000,756.5000,1129
2012-09-20,01:15:00,756.7500,757.0000,753.2500,754.0000,1867
2012-09-20,01:20:00,754.0000,754.2500,752.5000,753.5000,1117
2012-09-20,01:25:00,753.2500,754.2500,753.2500,754.0000,482
2012-09-20,01:30:00,754.0000,754.5000,752.5000,752.5000,584
2012-09-20,01:35:00,752.5000,754.7500,752.2500,753.2500,1014
2012-09-20,01:40:00,753.2500,753.7500,752.7500,753.5000,347
2012-09-20,01:45:00,753.5000,755.7500,753.2500,755.5000,901
2012-09-20,01:50:00,755.5000,756.5000,754.0000,754.0000,1235
2012-09-20,01:55:00,754.0000,754.0000,753.2500,753.5000,824
2012-09-20,02:00:00,753.7500,753.7500,753.2500,753.2500,513
2012-09-20,02:05:00,753.5000,754.7500,752.7500,754.7500,956
2012-09-20,02:10:00,754.7500,755.2500,753.5000,754.0000,669
2012-09-20,02:15:00,753.7500,754.2500,752.7500,753.0000,247
2012-09-20,02:20:00,753.0000,753.2500,752.5000,753.0000,275
2012-09-20,02:25:00,752.7500,753.5000,752.5000,752.7500,228
2012-09-20,02:30:00,752.7500,753.5000,752.7500,753.0000,263
2012-09-20,02:35:00,753.0000,753.2500,752.5000,753.0000,163
2012-09-20,02:40:00,753.0000,753.5000,752.7500,752.7500,480
2012-09-20,02:45:00,752.7500,753.2500,752.2500,753.0000,700
2012-09-20,02:50:00,753.0000,754.0000,753.0000,753.2500,935
2012-09-20,02:55:00,753.2500,757.2500,753.2500,756.2500,8907
2012-09-20,03:00:00,756.2500,756.2500,756.2500,756.2500,26
2012-09-20,03:15:00,756.5000,756.5000,756.5000,756.5000,1
2012-09-20,06:00:00,755.0000,756.2500,754.7500,756.0000,446
2012-09-20,06:05:00,756.0000,756.5000,756.0000,756.0000,99
2012-09-20,06:10:00,756.0000,756.2500,755.7500,756.0000,51
2012-09-20,06:15:00,756.0000,756.2500,755.7500,756.0000,43
2012-09-20,06:20:00,755.5000,756.0000,755.0000,755.2500,131
2012-09-20,06:25:00,755.0000,755.2500,755.0000,755.2500,75
2012-09-20,06:30:00,755.5000,755.5000,755.0000,755.0000,31
2012-09-20,06:35:00,755.0000,755.0000,755.0000,755.0000,14
2012-09-20,06:40:00,755.0000,755.2500,755.0000,755.2500,35
2012-09-20,06:45:00,755.2500,755.2500,755.0000,755.0000,17
2012-09-20,06:50:00,755.0000,755.2500,755.0000,755.2500,5
2012-09-20,06:55:00,755.2500,755.2500,755.0000,755.0000,54
2012-09-20,07:00:00,755.0000,755.2500,755.0000,755.0000,30
2012-09-20,07:05:00,755.2500,755.2500,755.0000,755.0000,4
2012-09-20,07:10:00,755.0000,755.5000,755.0000,755.2500,53
2012-09-20,07:15:00,755.7500,756.2500,755.7500,756.0000,59
2012-09-20,07:20:00,756.0000,756.2500,755.7500,756.0000,26
2012-09-20,07:25:00,756.0000,756.0000,755.7500,755.7500,17
2012-09-20,07:30:00,756.2500,757.0000,756.2500,756.7500,224
2012-09-20,07:35:00,756.7500,757.2500,756.7500,757.2500,163
2012-09-20,07:40:00,757.5000,757.5000,757.2500,757.5000,131
2012-09-20,07:45:00,757.2500,757.2500,757.0000,757.2500,18
2012-09-20,07:50:00,757.2500,757.5000,757.2500,757.2500,22
2012-09-20,07:55:00,757.0000,757.5000,757.0000,757.2500,87
2012-09-20,08:00:00,757.2500,757.2500,756.2500,756.2500,76
2012-09-20,08:05:00,756.2500,756.5000,756.0000,756.0000,47
2012-09-20,08:10:00,755.7500,755.7500,754.2500,754.5000,81
2012-09-20,08:15:00,754.7500,755.0000,754.7500,755.0000,11
2012-09-20,08:20:00,754.7500,755.0000,754.5000,754.7500,71
2012-09-20,08:25:00,755.0000,755.0000,754.5000,754.5000,53
2012-09-20,08:30:00,754.7500,755.0000,754.7500,754.7500,27
2012-09-20,08:35:00,754.7500,755.2500,754.7500,755.0000,95
2012-09-20,08:40:00,755.0000,755.0000,754.7500,755.0000,10
2012-09-20,08:45:00,754.7500,755.0000,754.7500,754.7500,24
2012-09-20,08:50:00,754.7500,755.0000,754.7500,754.7500,20
2012-09-20,08:55:00,754.7500,755.0000,754.5000,754.5000,56
2012-09-20,09:00:00,754.5000,754.7500,753.7500,754.0000,210
2012-09-20,09:05:00,754.0000,754.5000,753.2500,753.7500,55
2012-09-20,09:10:00,753.5000,753.7500,753.5000,753.7500,35
2012-09-20,09:15:00,753.5000,753.5000,753.0000,753.5000,69
2012-09-20,09:20:00,753.7500,753.7500,753.2500,753.5000,16
2012-09-20,09:25:00,753.5000,753.7500,753.2500,753.5000,14
2012-09-20,09:30:00,753.2500,753.5000,752.2500,753.2500,156
2012-09-20,09:35:00,753.2500,753.2500,752.5000,753.0000,13
2012-09-20,09:40:00,752.7500,753.0000,752.5000,753.0000,11
2012-09-20,09:45:00,753.2500,753.2500,753.0000,753.0000,26
2012-09-20,09:50:00,752.7500,753.0000,752.0000,752.2500,174
2012-09-20,09:55:00,752.2500,752.7500,752.2500,752.5000,35
2012-09-20,10:00:00,752.2500,752.5000,752.0000,752.5000,13
2012-09-20,10:05:00,752.0000,752.7500,751.7500,752.7500,163
2012-09-20,10:10:00,753.0000,753.2500,752.2500,752.2500,41
2012-09-20,10:15:00,752.2500,752.5000,752.2500,752.2500,10
2012-09-20,10:20:00,752.0000,752.0000,751.2500,751.7500,107
2012-09-20,10:25:00,752.0000,752.2500,751.7500,751.7500,23
2012-09-20,10:30:00,751.7500,752.7500,751.7500,752.5000,15
2012-09-20,10:35:00,752.2500,753.0000,752.0000,752.7500,44
2012-09-20,10:40:00,753.0000,754.5000,752.7500,754.5000,135
2012-09-20,10:45:00,754.5000,755.0000,753.5000,754.2500,150
2012-09-20,10:50:00,754.0000,755.0000,754.0000,755.0000,14
2012-09-20,10:55:00,755.0000,755.0000,753.5000,753.5000,13
2012-09-20,11:00:00,754.0000,755.0000,754.0000,754.7500,48
2012-09-20,11:05:00,755.0000,755.5000,754.7500,755.2500,49
2012-09-20,11:10:00,754.5000,754.5000,754.0000,754.0000,29
2012-09-20,11:15:00,754.2500,754.7500,754.2500,754.2500,49
2012-09-20,11:20:00,754.2500,754.5000,754.2500,754.5000,13
2012-09-20,11:25:00,754.2500,755.0000,754.0000,755.0000,49
2012-09-20,11:30:00,754.7500,755.0000,754.5000,755.0000,37
2012-09-20,11:35:00,754.7500,754.7500,754.7500,754.7500,22
2012-09-20,11:40:00,754.7500,755.0000,754.7500,754.7500,23
2012-09-20,11:45:00,754.7500,754.7500,754.5000,754.7500,22
2012-09-20,11:50:00,754.7500,754.7500,754.7500,754.7500,7
2012-09-20,11:55:00,755.0000,755.0000,753.5000,753.5000,81
2012-09-20,12:00:00,753.5000,753.7500,752.7500,753.7500,111
2012-09-20,12:05:00,754.0000,754.0000,753.7500,753.7500,7
2012-09-20,12:10:00,753.7500,754.0000,753.7500,753.7500,22
2012-09-20,12:15:00,753.7500,753.7500,753.2500,753.2500,41
2012-09-20,12:20:00,753.2500,754.7500,752.7500,754.7500,73
2012-09-20,12:25:00,754.5000,754.5000,753.2500,753.2500,9
2012-09-20,12:30:00,753.0000,753.7500,753.0000,753.7500,13
2012-09-20,12:35:00,753.2500,753.5000,753.0000,753.5000,8
2012-09-20,12:40:00,753.5000,753.5000,752.7500,752.7500,11
2012-09-20,12:45:00,753.0000,753.0000,752.7500,752.7500,9
2012-09-20,12:50:00,752.7500,752.7500,751.2500,752.0000,165
2012-09-20,12:55:00,751.7500,753.2500,751.7500,753.2500,90
2012-09-20,13:00:00,752.5000,752.7500,752.0000,752.7500,15
2012-09-20,13:05:00,752.7500,753.0000,752.5000,752.7500,34
2012-09-20,13:10:00,752.5000,753.2500,752.5000,752.7500,22
2012-09-20,13:15:00,752.5000,752.5000,751.7500,751.7500,8
2012-09-20,13:20:00,752.5000,753.2500,752.0000,752.0000,45
2012-09-20,13:25:00,751.7500,753.0000,751.5000,752.7500,30
2012-09-20,13:30:00,752.7500,752.7500,751.7500,752.5000,13
2012-09-20,13:35:00,752.7500,752.7500,752.7500,752.7500,8
2012-09-20,13:40:00,753.0000,753.0000,752.5000,752.5000,12
2012-09-20,13:45:00,752.5000,752.5000,752.0000,752.0000,4
2012-09-20,13:50:00,752.7500,753.5000,752.7500,753.5000,5
2012-09-20,13:55:00,753.7500,755.2500,753.0000,755.0000,145
2012-09-20,14:00:00,754.0000,754.2500,753.2500,753.5000,24
2012-09-20,14:05:00,753.2500,753.2500,752.2500,752.5000,38
2012-09-20,14:10:00,752.2500,752.7500,752.0000,752.7500,5
2012-09-20,14:15:00,752.5000,753.2500,752.5000,753.2500,25
2012-09-20,14:20:00,753.2500,753.5000,751.5000,751.7500,62
2012-09-20,14:25:00,752.0000,752.7500,751.2500,752.7500,70
2012-09-20,14:30:00,752.5000,753.5000,751.5000,751.5000,70
2012-09-20,14:35:00,752.0000,752.0000,751.5000,751.5000,22
2012-09-20,14:40:00,751.7500,753.0000,751.2500,752.7500,62
2012-09-20,14:45:00,752.7500,753.2500,752.2500,752.2500,40
2012-09-20,14:50:00,752.0000,752.2500,751.2500,751.5000,27
2012-09-20,14:55:00,751.7500,751.7500,751.2500,751.5000,19
2012-09-20,15:00:00,751.5000,752.0000,751.2500,752.0000,47
2012-09-20,15:05:00,752.0000,752.0000,751.2500,752.0000,58
2012-09-20,15:10:00,752.0000,752.2500,750.2500,750.2500,509
2012-09-20,15:15:00,750.2500,751.0000,750.0000,751.0000,333
2012-09-20,15:20:00,750.7500,751.0000,750.5000,750.5000,29
2012-09-20,15:25:00,750.5000,751.0000,750.2500,751.0000,60
2012-09-20,15:30:00,750.7500,751.0000,750.0000,750.0000,68
2012-09-20,15:35:00,750.0000,750.2500,749.5000,749.7500,256
2012-09-20,15:40:00,749.7500,750.2500,749.7500,750.0000,22
2012-09-20,15:45:00,750.0000,750.0000,749.7500,749.7500,25
2012-09-20,15:50:00,749.7500,750.0000,749.7500,750.0000,6
2012-09-20,15:55:00,749.7500,750.2500,749.7500,750.2500,26
2012-09-20,16:00:00,750.0000,750.2500,750.0000,750.0000,44
2012-09-20,16:05:00,750.0000,750.2500,749.7500,749.7500,46
2012-09-20,16:10:00,750.0000,750.7500,750.0000,750.7500,30
2012-09-20,16:15:00,751.2500,751.2500,750.7500,751.2500,26
2012-09-20,16:20:00,751.5000,752.0000,751.0000,751.7500,101
2012-09-20,16:25:00,751.7500,753.0000,751.7500,752.5000,152
2012-09-20,16:30:00,752.5000,753.0000,752.2500,752.7500,265
2012-09-20,16:35:00,752.5000,752.7500,752.5000,752.7500,14
2012-09-20,16:40:00,752.7500,753.0000,752.2500,752.5000,45
2012-09-20,16:45:00,752.5000,752.5000,752.2500,752.2500,61
2012-09-20,16:50:00,752.2500,752.2500,751.7500,751.7500,85
2012-09-20,16:55:00,751.7500,752.0000,751.2500,752.0000,37
2012-09-20,17:00:00,751.7500,752.0000,751.2500,751.7500,12
2012-09-20,17:05:00,751.5000,751.7500,751.2500,751.2500,79
2012-09-20,17:10:00,751.2500,751.5000,750.7500,750.7500,70
2012-09-20,17:15:00,750.7500,751.2500,750.7500,751.0000,106
2012-09-20,17:20:00,751.5000,751.5000,751.0000,751.0000,57
2012-09-20,17:25:00,751.0000,751.2500,751.0000,751.0000,9
2012-09-20,17:30:00,750.7500,751.5000,750.7500,751.0000,28
2012-09-20,17:35:00,751.0000,751.2500,750.5000,750.5000,34
2012-09-20,17:40:00,750.5000,751.2500,750.0000,750.0000,78
2012-09-20,17:45:00,750.0000,750.7500,750.0000,750.7500,28
2012-09-20,17:50:00,750.7500,751.0000,750.5000,750.7500,15
2012-09-20,17:55:00,750.5000,750.7500,750.2500,750.2500,56
2012-09-20,18:00:00,750.2500,750.2500,749.5000,749.5000,222
2012-09-20,18:05:00,749.5000,750.0000,749.5000,750.0000,46
2012-09-20,18:10:00,750.0000,750.0000,749.7500,750.0000,47
2012-09-20,18:15:00,750.0000,750.2500,749.7500,750.0000,212
2012-09-20,18:20:00,750.0000,750.7500,750.0000,750.7500,96
2012-09-20,18:25:00,750.7500,750.7500,750.5000,750.5000,27
2012-09-20,18:30:00,750.7500,751.5000,750.5000,751.5000,56
2012-09-20,18:35:00,751.5000,751.5000,751.2500,751.2500,9
2012-09-20,18:40:00,751.0000,751.2500,750.7500,750.7500,16
2012-09-20,18:45:00,750.5000,751.2500,750.0000,751.2500,62
2012-09-20,18:50:00,751.0000,751.2500,751.0000,751.2500,12
2012-09-20,18:55:00,751.0000,751.2500,751.0000,751.2500,12
2012-09-20,19:00:00,751.0000,751.2500,751.0000,751.2500,28
2012-09-20,19:05:00,751.2500,751.2500,751.0000,751.0000,48
2012-09-20,19:10:00,751.0000,751.7500,751.0000,751.5000,31
2012-09-20,19:15:00,751.7500,751.7500,751.5000,751.5000,94
2012-09-20,19:20:00,751.5000,752.0000,751.5000,751.7500,24
2012-09-20,19:25:00,752.0000,753.0000,751.7500,752.7500,141
2012-09-20,19:30:00,752.7500,753.5000,752.5000,753.2500,123
2012-09-20,19:35:00,753.5000,754.0000,753.0000,753.2500,81
2012-09-20,19:40:00,753.2500,753.5000,753.0000,753.5000,38
2012-09-20,19:45:00,753.5000,753.5000,753.0000,753.0000,31
2012-09-20,19:50:00,753.2500,753.7500,753.0000,753.2500,73
2012-09-20,19:55:00,753.0000,753.5000,753.0000,753.5000,23
2012-09-20,20:00:00,753.2500,754.5000,752.7500,754.5000,96
2012-09-20,20:05:00,754.5000,754.5000,753.0000,753.0000,174
2012-09-20,20:10:00,753.0000,753.7500,752.7500,753.5000,52
2012-09-20,20:15:00,753.5000,753.5000,752.7500,752.7500,15
2012-09-20,20:20:00,753.0000,753.0000,751.7500,752.2500,181
2012-09-20,20:25:00,752.2500,752.7500,751.5000,752.5000,139
2012-09-20,20:30:00,752.5000,753.5000,751.7500,752.7500,157
2012-09-20,20:35:00,752.7500,753.0000,752.0000,752.5000,64
2012-09-20,20:40:00,752.2500,752.5000,751.0000,751.0000,365
2012-09-20,20:45:00,751.0000,751.0000,750.7500,750.7500,104
2012-09-20,20:50:00,750.7500,751.5000,750.2500,751.5000,196
2012-09-20,20:55:00,751.5000,751.7500,751.5000,751.5000,106
2012-09-20,21:00:00,751.5000,751.5000,750.5000,750.7500,111
2012-09-20,21:05:00,750.7500,750.7500,750.0000,750.2500,249
2012-09-20,21:10:00,750.2500,750.5000,750.0000,750.5000,237
2012-09-20,21:15:00,750.2500,751.5000,750.2500,751.5000,117
2012-09-20,21:20:00,751.5000,752.7500,751.5000,752.5000,156
2012-09-20,21:25:00,752.2500,752.7500,751.2500,751.5000,155
2012-09-20,21:30:00,751.5000,752.0000,751.5000,751.7500,114
2012-09-20,21:35:00,751.7500,752.7500,751.0000,752.2500,492
2012-09-20,21:40:00,752.2500,753.5000,752.0000,753.5000,421
2012-09-20,21:45:00,753.5000,754.0000,752.2500,752.2500,261
2012-09-20,21:50:00,752.5000,752.5000,750.7500,751.0000,478
2012-09-20,21:55:00,751.0000,751.2500,749.0000,750.0000,1244
2012-09-20,22:00:00,750.2500,750.2500,748.7500,748.7500,786
2012-09-20,22:05:00,748.7500,749.0000,747.5000,747.5000,1550
2012-09-20,22:10:00,747.5000,748.7500,747.5000,748.2500,1091
2012-09-20,22:15:00,748.5000,748.5000,747.2500,747.2500,818
2012-09-20,22:20:00,747.2500,747.5000,747.0000,747.2500,928
2012-09-20,22:25:00,747.2500,747.7500,746.7500,746.7500,1415
2012-09-20,22:30:00,746.7500,748.5000,746.2500,746.5000,5656
2012-09-20,22:35:00,746.5000,749.7500,746.5000,749.2500,3280
2012-09-20,22:40:00,749.2500,750.7500,749.0000,749.5000,2819
2012-09-20,22:45:00,749.2500,750.5000,748.7500,749.7500,2469
2012-09-20,22:50:00,750.0000,750.5000,748.7500,750.0000,2142
2012-09-20,22:55:00,750.2500,753.2500,750.0000,753.0000,2456
2012-09-20,23:00:00,753.0000,754.0000,752.0000,752.0000,2716
2012-09-20,23:05:00,752.0000,752.7500,751.0000,751.5000,1461
2012-09-20,23:10:00,751.5000,752.0000,750.2500,750.2500,817
2012-09-20,23:15:00,750.2500,751.7500,750.2500,751.7500,1063
2012-09-20,23:20:00,752.0000,752.5000,750.0000,750.5000,1442
2012-09-20,23:25:00,750.5000,752.0000,750.0000,751.2500,2383
2012-09-20,23:30:00,751.5000,753.0000,750.5000,752.7500,1294
2012-09-20,23:35:00,752.5000,754.7500,752.5000,754.2500,2127
2012-09-20,23:40:00,754.2500,754.5000,753.2500,753.5000,1691
2012-09-20,23:45:00,753.5000,753.7500,751.7500,752.0000,1337
2012-09-20,23:50:00,752.0000,752.0000,750.7500,751.5000,1225
2012-09-20,23:55:00,751.5000,752.7500,751.2500,752.2500,809
2012-09-21,00:00:00,752.2500,752.5000,751.0000,751.5000,688
2012-09-21,00:05:00,751.5000,751.7500,750.0000,750.2500,889
2012-09-21,00:10:00,750.2500,750.7500,749.2500,750.7500,1480
2012-09-21,00:15:00,750.7500,751.5000,749.7500,750.0000,834
2012-09-21,00:20:00,750.2500,750.5000,749.2500,749.5000,1537
2012-09-21,00:25:00,749.5000,749.7500,748.2500,749.2500,2014
2012-09-21,00:30:00,749.2500,749.2500,747.5000,747.7500,2998
2012-09-21,00:35:00,747.7500,748.0000,744.0000,745.5000,7933
2012-09-21,00:40:00,745.5000,746.0000,744.0000,745.7500,2166
2012-09-21,00:45:00,745.7500,746.0000,744.0000,744.2500,1973
2012-09-21,00:50:00,744.2500,744.5000,739.0000,740.7500,8275
2012-09-21,00:55:00,740.7500,742.5000,740.5000,742.0000,3000
2012-09-21,01:00:00,741.7500,743.0000,741.0000,741.5000,1582
2012-09-21,01:05:00,741.5000,743.7500,741.5000,743.5000,1488
2012-09-21,01:10:00,743.7500,743.7500,742.2500,742.7500,706
2012-09-21,01:15:00,742.5000,743.2500,742.0000,742.5000,1009
2012-09-21,01:20:00,742.5000,744.0000,742.0000,743.7500,1488
2012-09-21,01:25:00,743.7500,744.5000,743.5000,744.2500,686
2012-09-21,01:30:00,744.2500,745.0000,743.2500,743.2500,1280
2012-09-21,01:35:00,743.2500,743.5000,743.0000,743.5000,500
2012-09-21,01:40:00,743.5000,744.5000,743.0000,744.0000,607
2012-09-21,01:45:00,744.0000,744.2500,743.5000,744.0000,716
2012-09-21,01:50:00,744.0000,745.5000,743.0000,745.2500,2935
2012-09-21,01:55:00,745.0000,745.7500,744.5000,745.2500,1761
2012-09-21,02:00:00,745.2500,745.5000,743.5000,743.7500,1134
2012-09-21,02:05:00,743.7500,744.7500,743.2500,744.0000,811
2012-09-21,02:10:00,744.0000,744.7500,744.0000,744.2500,613
2012-09-21,02:15:00,744.2500,746.0000,744.0000,745.7500,1238
2012-09-21,02:20:00,745.7500,747.2500,745.2500,746.7500,1254
2012-09-21,02:25:00,747.0000,747.2500,746.5000,746.5000,673
2012-09-21,02:30:00,746.5000,747.5000,746.5000,746.7500,653
2012-09-21,02:35:00,747.0000,747.5000,746.5000,747.5000,713
2012-09-21,02:40:00,747.2500,747.5000,746.5000,747.2500,657
2012-09-21,02:45:00,747.2500,747.5000,746.5000,746.7500,827
2012-09-21,02:50:00,746.5000,747.0000,744.5000,747.0000,2365
2012-09-21,02:55:00,746.7500,747.7500,745.2500,746.2500,5328
2012-09-21,03:15:00,746.0000,746.0000,746.0000,746.0000,1
2012-09-21,06:00:00,745.5000,747.7500,745.0000,747.0000,573
2012-09-21,06:05:00,747.0000,747.7500,747.0000,747.2500,122
2012-09-21,06:10:00,747.5000,747.5000,746.2500,747.2500,81
2012-09-21,06:15:00,747.2500,747.5000,746.7500,747.2500,49
2012-09-21,06:20:00,747.2500,747.7500,747.0000,747.5000,43
2012-09-21,06:25:00,747.5000,747.5000,745.7500,746.5000,205
2012-09-21,06:30:00,746.7500,746.7500,745.5000,746.0000,72
2012-09-21,06:35:00,746.0000,747.7500,746.0000,747.5000,91
2012-09-21,06:40:00,747.5000,747.7500,747.2500,747.7500,150
2012-09-21,06:45:00,747.2500,747.7500,747.2500,747.5000,15
2012-09-21,06:50:00,747.5000,747.5000,747.2500,747.2500,16
2012-09-21,06:55:00,747.2500,747.2500,747.2500,747.2500,4
2012-09-21,07:00:00,747.2500,747.5000,747.2500,747.2500,40
2012-09-21,07:05:00,747.2500,747.5000,747.2500,747.5000,12
2012-09-21,07:10:00,747.5000,748.5000,747.5000,748.2500,84
2012-09-21,07:15:00,748.2500,748.2500,747.7500,748.0000,17
2012-09-21,07:20:00,747.7500,747.7500,747.7500,747.7500,12
2012-09-21,07:25:00,748.0000,748.0000,747.7500,747.7500,8
2012-09-21,07:30:00,747.5000,747.5000,747.2500,747.2500,51
2012-09-21,07:35:00,747.5000,747.5000,747.2500,747.5000,11
2012-09-21,07:40:00,747.7500,748.2500,747.5000,747.5000,24
2012-09-21,07:45:00,747.5000,747.7500,747.2500,747.2500,15
2012-09-21,07:50:00,747.2500,747.7500,747.2500,747.5000,13
2012-09-21,07:55:00,747.2500,747.7500,747.0000,747.2500,42
2012-09-21,08:00:00,747.7500,748.5000,747.7500,748.2500,42
2012-09-21,08:05:00,748.2500,748.2500,747.5000,747.5000,19
2012-09-21,08:10:00,747.5000,748.5000,747.2500,748.5000,37
2012-09-21,08:15:00,748.2500,748.7500,748.2500,748.7500,16
2012-09-21,08:20:00,748.7500,748.7500,748.7500,748.7500,2
2012-09-21,08:25:00,748.5000,748.5000,748.5000,748.5000,5
2012-09-21,08:30:00,748.2500,749.0000,748.2500,748.2500,53
2012-09-21,08:35:00,748.2500,748.7500,748.2500,748.7500,36
2012-09-21,08:40:00,748.7500,748.7500,748.0000,748.0000,14
2012-09-21,08:45:00,748.2500,748.5000,748.0000,748.0000,20
2012-09-21,08:50:00,748.2500,748.2500,748.2500,748.2500,2
2012-09-21,08:55:00,747.7500,748.7500,747.7500,748.7500,20
2012-09-21,09:00:00,748.7500,749.0000,748.5000,748.5000,32
2012-09-21,09:05:00,748.7500,748.7500,747.7500,748.0000,16
2012-09-21,09:10:00,748.5000,748.7500,748.2500,748.2500,25
2012-09-21,09:15:00,748.5000,748.7500,748.0000,748.7500,26
2012-09-21,09:20:00,748.0000,748.2500,747.5000,748.0000,58
2012-09-21,09:25:00,747.7500,748.5000,747.7500,748.5000,22
2012-09-21,09:30:00,748.2500,748.7500,748.0000,748.2500,35
2012-09-21,09:35:00,748.5000,749.0000,748.5000,748.5000,19
2012-09-21,09:40:00,748.2500,748.7500,747.7500,748.7500,41
2012-09-21,09:45:00,748.7500,749.5000,748.7500,749.5000,95
2012-09-21,09:50:00,749.0000,749.5000,749.0000,749.5000,17
2012-09-21,09:55:00,749.0000,749.0000,748.5000,749.0000,21
2012-09-21,10:00:00,749.2500,749.5000,749.0000,749.5000,8
2012-09-21,10:05:00,749.2500,749.2500,748.7500,748.7500,24
2012-09-21,10:10:00,748.7500,748.7500,748.2500,748.2500,25
2012-09-21,10:15:00,748.2500,748.2500,747.7500,747.7500,40
2012-09-21,10:20:00,747.7500,748.0000,747.7500,747.7500,15
2012-09-21,10:25:00,747.7500,748.2500,747.7500,748.0000,23
2012-09-21,10:30:00,748.2500,748.5000,748.0000,748.5000,44
2012-09-21,10:35:00,748.5000,748.7500,748.2500,748.5000,24
2012-09-21,10:40:00,748.5000,748.7500,748.2500,748.2500,39
2012-09-21,10:45:00,748.0000,748.0000,747.5000,747.7500,28
2012-09-21,10:50:00,747.7500,748.5000,747.7500,748.0000,85
2012-09-21,10:55:00,747.7500,748.2500,747.7500,747.7500,27
2012-09-21,11:00:00,747.7500,747.7500,747.7500,747.7500,2
2012-09-21,11:05:00,747.5000,748.0000,747.5000,748.0000,8
2012-09-21,11:10:00,748.0000,748.5000,748.0000,748.2500,38
2012-09-21,11:15:00,748.0000,748.0000,747.7500,748.0000,7
2012-09-21,11:20:00,747.7500,748.0000,747.5000,748.0000,4
2012-09-21,11:30:00,747.5000,747.5000,747.5000,747.5000,5
2012-09-21,11:35:00,747.5000,748.0000,747.5000,747.7500,10
2012-09-21,11:40:00,747.7500,747.7500,747.5000,747.7500,19
2012-09-21,11:45:00,747.5000,747.5000,746.7500,747.5000,100
2012-09-21,11:50:00,747.5000,748.0000,747.5000,748.0000,35
2012-09-21,11:55:00,747.7500,748.0000,747.0000,747.0000,12
2012-09-21,12:00:00,747.7500,748.0000,747.0000,747.0000,31
2012-09-21,12:05:00,747.0000,747.0000,746.5000,746.7500,26
2012-09-21,12:10:00,747.0000,747.2500,746.7500,747.2500,32
2012-09-21,12:15:00,747.2500,747.7500,747.0000,747.7500,21
2012-09-21,12:20:00,747.5000,747.7500,747.2500,747.7500,6
2012-09-21,12:25:00,747.7500,748.0000,747.7500,748.0000,22
2012-09-21,12:30:00,747.5000,747.5000,747.2500,747.2500,3
2012-09-21,12:35:00,747.2500,747.7500,747.2500,747.7500,4
2012-09-21,12:40:00,747.5000,747.5000,747.5000,747.5000,1
2012-09-21,12:45:00,747.2500,748.0000,747.2500,748.0000,20
2012-09-21,12:50:00,747.7500,748.0000,747.7500,748.0000,26
2012-09-21,12:55:00,747.7500,747.7500,747.7500,747.7500,7
2012-09-21,13:00:00,747.7500,747.7500,747.7500,747.7500,3
2012-09-21,13:05:00,747.7500,747.7500,747.7500,747.7500,2
2012-09-21,13:10:00,748.0000,748.5000,747.7500,748.2500,79
2012-09-21,13:15:00,748.2500,748.5000,747.7500,747.7500,22
2012-09-21,13:20:00,747.7500,748.0000,747.7500,748.0000,5
2012-09-21,13:25:00,747.7500,748.0000,747.7500,747.7500,7
2012-09-21,13:30:00,748.0000,748.0000,747.5000,747.5000,42
2012-09-21,13:35:00,747.5000,747.7500,747.0000,747.5000,56
2012-09-21,13:40:00,747.0000,747.2500,747.0000,747.0000,6
2012-09-21,13:45:00,747.0000,747.2500,746.7500,746.7500,21
2012-09-21,13:50:00,747.0000,747.5000,747.0000,747.0000,10
2012-09-21,13:55:00,747.0000,747.5000,747.0000,747.5000,17
2012-09-21,14:00:00,747.2500,747.2500,747.0000,747.0000,4
2012-09-21,14:05:00,747.2500,747.7500,747.2500,747.5000,25
2012-09-21,14:10:00,747.0000,747.7500,747.0000,747.5000,33
2012-09-21,14:15:00,747.5000,747.7500,747.2500,747.5000,21
2012-09-21,14:20:00,747.5000,747.7500,747.2500,747.5000,40
2012-09-21,14:25:00,747.5000,748.2500,747.5000,747.7500,59
2012-09-21,14:30:00,747.5000,748.5000,747.5000,748.2500,36
2012-09-21,14:35:00,748.0000,748.5000,748.0000,748.2500,38
2012-09-21,14:40:00,748.2500,748.2500,748.0000,748.0000,16
2012-09-21,14:45:00,748.0000,748.2500,747.7500,747.7500,8
2012-09-21,14:50:00,748.2500,748.2500,747.7500,747.7500,2
2012-09-21,14:55:00,748.2500,748.7500,748.0000,748.5000,39
2012-09-21,15:00:00,748.0000,749.0000,748.0000,748.2500,91
2012-09-21,15:05:00,748.2500,748.2500,747.7500,747.7500,39
2012-09-21,15:10:00,747.7500,748.7500,747.2500,747.2500,115
2012-09-21,15:15:00,747.2500,748.5000,747.2500,748.2500,38
2012-09-21,15:20:00,748.2500,749.0000,748.0000,748.7500,106
2012-09-21,15:25:00,748.2500,748.2500,747.0000,747.2500,86
2012-09-21,15:30:00,747.7500,748.0000,747.0000,747.7500,66
2012-09-21,15:35:00,747.5000,751.0000,747.2500,749.5000,703
2012-09-21,15:40:00,749.5000,750.2500,748.5000,749.0000,95
2012-09-21,15:45:00,748.7500,749.2500,748.5000,748.5000,46
2012-09-21,15:50:00,748.5000,750.2500,748.0000,750.2500,87
2012-09-21,15:55:00,750.2500,751.5000,750.0000,751.0000,163
2012-09-21,16:00:00,751.0000,751.7500,750.7500,751.7500,165
2012-09-21,16:05:00,751.7500,751.7500,751.5000,751.5000,93
2012-09-21,16:10:00,751.5000,751.7500,751.5000,751.5000,53
2012-09-21,16:15:00,751.2500,751.5000,750.7500,751.0000,22
2012-09-21,16:20:00,751.2500,751.5000,751.2500,751.2500,51
2012-09-21,16:25:00,751.5000,752.2500,751.5000,752.2500,245
2012-09-21,16:30:00,752.2500,753.0000,752.0000,753.0000,229
2012-09-21,16:35:00,752.7500,754.2500,752.7500,754.0000,377
2012-09-21,16:40:00,754.2500,754.5000,753.0000,754.2500,445
2012-09-21,16:45:00,754.5000,754.5000,753.0000,753.0000,245
2012-09-21,16:50:00,752.7500,753.0000,752.0000,752.0000,315
2012-09-21,16:55:00,752.0000,752.0000,751.0000,751.5000,145
2012-09-21,17:00:00,751.7500,752.0000,751.5000,751.7500,171
2012-09-21,17:05:00,751.5000,752.0000,751.5000,751.5000,68
2012-09-21,17:10:00,751.5000,751.7500,751.5000,751.7500,24
2012-09-21,17:15:00,751.5000,751.7500,751.5000,751.5000,44
2012-09-21,17:20:00,751.5000,751.5000,750.7500,750.7500,48
2012-09-21,17:25:00,750.7500,750.7500,749.7500,749.7500,156
2012-09-21,17:30:00,749.5000,751.0000,749.5000,750.2500,154
2012-09-21,17:35:00,750.5000,751.0000,750.5000,750.5000,67
2012-09-21,17:40:00,750.7500,750.7500,750.2500,750.2500,22
2012-09-21,17:45:00,750.2500,751.5000,750.2500,750.7500,62
2012-09-21,17:50:00,750.5000,750.5000,750.0000,750.2500,64
2012-09-21,17:55:00,750.0000,750.0000,750.0000,750.0000,5
2012-09-21,18:00:00,750.2500,750.2500,750.0000,750.0000,26
2012-09-21,18:05:00,750.5000,751.7500,750.5000,751.0000,65
2012-09-21,18:10:00,750.7500,751.7500,750.7500,751.5000,38
2012-09-21,18:15:00,751.5000,751.7500,750.5000,751.0000,44
2012-09-21,18:20:00,751.0000,751.0000,750.7500,750.7500,16
2012-09-21,18:25:00,750.7500,751.0000,750.7500,751.0000,2
2012-09-21,18:30:00,751.0000,751.2500,751.0000,751.2500,3
2012-09-21,18:35:00,751.0000,751.2500,751.0000,751.0000,17
2012-09-21,18:40:00,751.0000,751.0000,750.2500,750.2500,36
2012-09-21,18:45:00,750.2500,750.2500,750.2500,750.2500,16
2012-09-21,18:50:00,750.0000,750.2500,749.5000,750.2500,126
2012-09-21,18:55:00,750.2500,750.5000,749.7500,750.5000,95
2012-09-21,19:00:00,750.0000,750.5000,750.0000,750.5000,85
2012-09-21,19:05:00,750.5000,750.5000,750.0000,750.0000,27
2012-09-21,19:10:00,750.0000,750.2500,750.0000,750.0000,27
2012-09-21,19:15:00,750.0000,750.0000,749.0000,749.2500,80
2012-09-21,19:20:00,749.2500,750.5000,749.2500,750.5000,106
2012-09-21,19:25:00,750.2500,750.5000,749.7500,749.7500,15
2012-09-21,19:30:00,749.5000,749.7500,749.0000,749.0000,22
2012-09-21,19:35:00,749.2500,749.5000,749.2500,749.5000,77
2012-09-21,19:40:00,749.5000,749.7500,749.0000,749.2500,158
2012-09-21,19:45:00,749.2500,749.5000,748.5000,748.5000,165
2012-09-21,19:50:00,748.5000,748.5000,747.5000,747.5000,121
2012-09-21,19:55:00,747.7500,748.0000,747.0000,748.0000,247
2012-09-21,20:00:00,747.7500,748.0000,747.5000,747.7500,26
2012-09-21,20:05:00,748.0000,748.2500,747.7500,748.0000,228
2012-09-21,20:10:00,748.0000,749.7500,747.7500,749.7500,298
2012-09-21,20:15:00,749.7500,750.7500,749.5000,749.7500,277
2012-09-21,20:20:00,749.7500,750.0000,749.5000,750.0000,74
2012-09-21,20:25:00,750.0000,750.2500,748.7500,748.7500,106
2012-09-21,20:30:00,748.7500,749.7500,748.5000,749.5000,124
2012-09-21,20:35:00,749.2500,750.5000,749.0000,750.2500,148
2012-09-21,20:40:00,750.0000,750.7500,749.0000,749.2500,253
2012-09-21,20:45:00,749.5000,749.7500,748.5000,748.7500,224
2012-09-21,20:50:00,748.5000,748.7500,748.0000,748.2500,150
2012-09-21,20:55:00,748.5000,748.5000,747.7500,748.0000,165
2012-09-21,21:00:00,748.2500,748.2500,747.5000,748.0000,322
2012-09-21,21:05:00,748.0000,748.2500,747.5000,747.5000,132
2012-09-21,21:10:00,747.5000,748.7500,747.5000,748.7500,217
2012-09-21,21:15:00,748.7500,749.0000,748.5000,749.0000,226
2012-09-21,21:20:00,749.0000,749.5000,748.7500,749.2500,263
2012-09-21,21:25:00,749.2500,749.5000,749.0000,749.2500,142
2012-09-21,21:30:00,749.0000,749.5000,748.7500,749.0000,157
2012-09-21,21:35:00,749.0000,749.7500,749.0000,749.5000,292
2012-09-21,21:40:00,749.2500,749.5000,748.0000,748.0000,292
2012-09-21,21:45:00,748.0000,748.7500,747.7500,748.7500,184
2012-09-21,21:50:00,748.7500,749.5000,748.7500,749.2500,227
2012-09-21,21:55:00,749.2500,751.2500,749.2500,751.0000,1284
2012-09-21,22:00:00,751.0000,752.0000,751.0000,751.7500,965
2012-09-21,22:05:00,751.7500,751.7500,751.0000,751.7500,441
2012-09-21,22:10:00,751.7500,752.2500,751.2500,751.5000,841
2012-09-21,22:15:00,751.5000,752.5000,751.5000,752.2500,491
2012-09-21,22:20:00,752.2500,752.5000,752.2500,752.2500,547
2012-09-21,22:25:00,752.2500,752.5000,752.0000,752.0000,868
2012-09-21,22:30:00,752.0000,752.5000,748.5000,749.0000,4461
2012-09-21,22:35:00,749.0000,750.5000,748.5000,750.2500,2498
2012-09-21,22:40:00,750.0000,750.2500,748.7500,749.2500,2207
2012-09-21,22:45:00,749.2500,749.7500,748.0000,748.2500,1987
2012-09-21,22:50:00,748.5000,748.7500,747.5000,747.7500,1833
2012-09-21,22:55:00,748.0000,748.5000,747.2500,747.2500,1516
2012-09-21,23:00:00,747.2500,749.2500,747.2500,749.0000,1772
2012-09-21,23:05:00,748.7500,749.5000,748.5000,748.5000,974
2012-09-21,23:10:00,748.5000,749.0000,748.0000,748.0000,868
2012-09-21,23:15:00,748.2500,748.7500,747.5000,748.0000,902
2012-09-21,23:20:00,748.2500,749.5000,748.0000,749.0000,1210
2012-09-21,23:25:00,749.0000,750.0000,748.7500,749.2500,1696
2012-09-21,23:30:00,749.5000,750.0000,749.0000,749.7500,1263
2012-09-21,23:35:00,749.7500,750.5000,749.5000,750.2500,1833
2012-09-21,23:40:00,750.0000,751.7500,749.5000,750.5000,2046
2012-09-21,23:45:00,750.5000,751.0000,750.0000,750.2500,710
2012-09-21,23:50:00,750.2500,750.5000,750.0000,750.5000,419
2012-09-21,23:55:00,750.5000,751.0000,750.5000,750.7500,639
2012-09-22,00:00:00,751.0000,751.2500,750.2500,750.5000,951
2012-09-22,00:05:00,750.7500,750.7500,749.7500,749.7500,1184
2012-09-22,00:10:00,749.7500,750.2500,749.7500,749.7500,369
2012-09-22,00:15:00,750.0000,750.2500,749.2500,749.7500,700
2012-09-22,00:20:00,749.5000,750.2500,749.2500,750.0000,597
2012-09-22,00:25:00,750.0000,750.2500,749.5000,749.7500,326
2012-09-22,00:30:00,750.0000,750.0000,749.0000,749.2500,524
2012-09-22,00:35:00,749.5000,749.5000,748.0000,748.5000,803
2012-09-22,00:40:00,748.7500,751.5000,748.5000,750.5000,3754
2012-09-22,00:45:00,750.5000,750.7500,750.0000,750.5000,472
2012-09-22,00:50:00,750.7500,751.0000,750.0000,750.5000,666
2012-09-22,00:55:00,750.7500,751.0000,750.5000,750.5000,297
2012-09-22,01:00:00,750.7500,751.0000,750.2500,750.2500,724
2012-09-22,01:05:00,750.5000,750.7500,748.7500,748.7500,2067
2012-09-22,01:10:00,749.0000,749.0000,745.5000,747.2500,4678
2012-09-22,01:15:00,747.2500,747.2500,744.5000,745.7500,2752
2012-09-22,01:20:00,745.7500,748.5000,745.7500,748.0000,1669
2012-09-22,01:25:00,748.2500,748.7500,746.5000,747.5000,1032
2012-09-22,01:30:00,747.5000,747.7500,746.0000,746.2500,1203
2012-09-22,01:35:00,746.2500,748.2500,745.7500,748.0000,1349
2012-09-22,01:40:00,748.2500,749.0000,747.2500,747.2500,951
2012-09-22,01:45:00,747.2500,747.7500,746.5000,746.5000,363
2012-09-22,01:50:00,746.5000,748.0000,746.0000,747.7500,671
2012-09-22,01:55:00,748.0000,748.7500,747.7500,748.5000,686
2012-09-22,02:00:00,748.5000,750.0000,748.2500,749.7500,1315
2012-09-22,02:05:00,750.0000,750.0000,748.0000,748.7500,1662
2012-09-22,02:10:00,748.7500,749.5000,748.2500,748.7500,893
2012-09-22,02:15:00,748.7500,750.0000,748.2500,749.7500,1032
2012-09-22,02:20:00,749.7500,750.0000,747.7500,747.7500,639
2012-09-22,02:25:00,747.7500,748.0000,746.7500,747.0000,1279
2012-09-22,02:30:00,747.0000,747.2500,746.5000,746.5000,1394
2012-09-22,02:35:00,746.7500,747.5000,746.0000,747.5000,1506
2012-09-22,02:40:00,747.5000,748.5000,747.0000,747.5000,880
2012-09-22,02:45:00,747.5000,748.0000,746.7500,747.0000,689
2012-09-22,02:50:00,746.7500,747.0000,745.7500,746.7500,3157
2012-09-22,02:55:00,747.0000,749.7500,746.2500,749.7500,10979
2012-09-22,03:30:00,748.2500,748.2500,748.2500,748.2500,1
2012-09-24,06:00:00,746.7500,749.0000,746.5000,748.5000,1085
2012-09-24,06:05:00,748.7500,749.0000,748.0000,748.2500,235
2012-09-24,06:10:00,748.5000,751.2500,748.2500,750.7500,812
2012-09-24,06:15:00,750.7500,751.0000,748.2500,748.7500,312
2012-09-24,06:20:00,748.7500,749.0000,748.2500,748.2500,57
2012-09-24,06:25:00,748.0000,748.0000,746.0000,747.2500,329
2012-09-24,06:30:00,747.2500,748.5000,747.0000,748.5000,90
2012-09-24,06:35:00,748.2500,748.5000,747.7500,748.0000,66
2012-09-24,06:40:00,747.7500,749.2500,747.7500,748.5000,111
2012-09-24,06:45:00,748.7500,748.7500,748.0000,748.0000,60
2012-09-24,06:50:00,747.7500,748.7500,747.7500,748.0000,75
2012-09-24,06:55:00,748.2500,748.7500,748.2500,748.7500,16
2012-09-24,07:00:00,748.2500,748.7500,748.2500,748.7500,5
2012-09-24,07:05:00,748.7500,748.7500,748.5000,748.5000,43
2012-09-24,07:10:00,748.7500,748.7500,748.5000,748.7500,48
2012-09-24,07:15:00,748.5000,748.5000,747.7500,748.2500,80
2012-09-24,07:20:00,748.2500,748.2500,748.0000,748.0000,8
2012-09-24,07:25:00,748.2500,748.2500,748.0000,748.0000,12
2012-09-24,07:30:00,748.0000,748.0000,747.5000,748.0000,24
2012-09-24,07:35:00,747.5000,747.5000,747.2500,747.5000,12
2012-09-24,07:40:00,747.5000,747.7500,747.5000,747.7500,10
2012-09-24,07:45:00,748.0000,748.0000,747.5000,747.7500,16
2012-09-24,07:50:00,747.7500,748.0000,747.2500,748.0000,45
2012-09-24,07:55:00,747.5000,747.7500,747.5000,747.7500,3
2012-09-24,08:00:00,747.7500,748.0000,747.5000,748.0000,43
2012-09-24,08:05:00,747.7500,748.0000,747.5000,747.5000,30
2012-09-24,08:10:00,747.7500,747.7500,747.5000,747.5000,23
2012-09-24,08:15:00,747.7500,748.0000,747.7500,748.0000,12
2012-09-24,08:20:00,747.7500,747.7500,747.7500,747.7500,1
2012-09-24,08:25:00,747.7500,747.7500,747.0000,747.2500,82
2012-09-24,08:30:00,747.2500,747.2500,746.5000,746.5000,113
2012-09-24,08:35:00,746.5000,747.2500,746.5000,747.2500,68
2012-09-24,08:40:00,747.0000,747.0000,746.5000,746.5000,32
2012-09-24,08:45:00,746.5000,746.5000,746.5000,746.5000,19
2012-09-24,08:50:00,746.5000,746.7500,746.5000,746.5000,48
2012-09-24,08:55:00,746.5000,746.5000,746.0000,746.0000,26
2012-09-24,09:00:00,746.2500,746.2500,745.5000,746.0000,129
2012-09-24,09:05:00,746.0000,746.0000,745.7500,745.7500,67
2012-09-24,09:10:00,745.7500,745.7500,745.2500,745.5000,146
2012-09-24,09:15:00,745.5000,746.0000,745.2500,745.7500,113
2012-09-24,09:20:00,746.0000,746.0000,745.0000,745.0000,383
2012-09-24,09:25:00,745.0000,745.0000,744.7500,744.7500,270
2012-09-24,09:30:00,744.5000,745.2500,744.0000,745.2500,373
2012-09-24,09:35:00,745.2500,745.5000,744.2500,744.2500,169
2012-09-24,09:40:00,744.5000,744.7500,742.2500,742.7500,408
2012-09-24,09:45:00,742.7500,743.0000,742.2500,742.2500,135
2012-09-24,09:50:00,742.2500,744.5000,742.0000,743.5000,258
2012-09-24,09:55:00,743.5000,744.5000,743.2500,744.0000,109
2012-09-24,10:00:00,744.0000,744.2500,742.7500,743.2500,137
2012-09-24,10:05:00,743.2500,743.5000,743.0000,743.0000,46
2012-09-24,10:10:00,743.2500,743.5000,743.0000,743.5000,41
2012-09-24,10:15:00,743.5000,744.2500,743.5000,743.7500,111
2012-09-24,10:20:00,743.7500,745.0000,743.7500,745.0000,527
2012-09-24,10:25:00,744.7500,745.0000,744.2500,744.2500,41
2012-09-24,10:30:00,744.5000,744.5000,742.5000,742.5000,87
2012-09-24,10:35:00,742.5000,743.2500,742.5000,743.0000,35
2012-09-24,10:40:00,743.0000,743.2500,742.7500,742.7500,22
2012-09-24,10:45:00,742.7500,744.0000,742.5000,744.0000,89
2012-09-24,10:50:00,743.7500,744.0000,743.0000,743.7500,68
2012-09-24,10:55:00,744.0000,744.2500,743.2500,743.2500,36
2012-09-24,11:00:00,744.0000,744.2500,743.7500,743.7500,25
2012-09-24,11:05:00,744.2500,744.2500,743.5000,744.0000,30
2012-09-24,11:10:00,744.0000,744.5000,744.0000,744.5000,61
2012-09-24,11:15:00,744.5000,744.5000,744.5000,744.5000,29
2012-09-24,11:20:00,744.5000,744.5000,744.0000,744.2500,106
2012-09-24,11:25:00,744.2500,744.2500,744.0000,744.2500,109
2012-09-24,11:30:00,744.0000,744.5000,744.0000,744.5000,126
2012-09-24,11:35:00,744.5000,744.7500,744.5000,744.7500,22
2012-09-24,11:40:00,744.5000,744.5000,744.2500,744.2500,32
2012-09-24,11:45:00,744.0000,744.2500,744.0000,744.2500,2
2012-09-24,11:50:00,744.5000,744.5000,744.0000,744.0000,5
2012-09-24,11:55:00,744.5000,744.5000,744.5000,744.5000,5
2012-09-24,12:05:00,744.2500,744.5000,744.2500,744.5000,3
2012-09-24,12:10:00,744.5000,744.5000,744.5000,744.5000,5
2012-09-24,12:15:00,744.5000,744.7500,744.5000,744.5000,9
2012-09-24,12:20:00,744.7500,745.0000,744.7500,744.7500,64
2012-09-24,12:25:00,745.0000,745.0000,745.0000,745.0000,2
2012-09-24,12:30:00,744.7500,744.7500,744.7500,744.7500,51
2012-09-24,12:35:00,745.0000,745.0000,745.0000,745.0000,2
2012-09-24,12:40:00,745.0000,745.0000,744.7500,745.0000,19
2012-09-24,12:45:00,745.0000,745.0000,744.7500,745.0000,7
2012-09-24,12:50:00,744.7500,744.7500,744.7500,744.7500,6
2012-09-24,12:55:00,745.0000,745.0000,745.0000,745.0000,3
2012-09-24,13:00:00,745.0000,745.0000,745.0000,745.0000,1
2012-09-24,13:05:00,744.5000,744.7500,744.5000,744.7500,6
2012-09-24,13:10:00,744.5000,744.5000,744.5000,744.5000,2
2012-09-24,13:15:00,744.5000,744.5000,744.5000,744.5000,30
2012-09-24,13:20:00,744.5000,744.5000,744.5000,744.5000,4
2012-09-24,13:25:00,744.7500,745.0000,744.5000,745.0000,4
2012-09-24,13:30:00,744.5000,745.5000,744.5000,745.5000,74
2012-09-24,13:35:00,745.2500,745.5000,744.7500,744.7500,16
2012-09-24,13:40:00,745.0000,745.2500,744.7500,744.7500,5
2012-09-24,13:50:00,744.7500,744.7500,744.5000,744.5000,4
2012-09-24,13:55:00,744.7500,745.5000,744.7500,745.2500,13
2012-09-24,14:05:00,744.7500,745.2500,744.5000,744.7500,48
2012-09-24,14:10:00,744.7500,744.7500,744.7500,744.7500,1
2012-09-24,14:15:00,745.2500,745.2500,745.0000,745.0000,2
2012-09-24,14:20:00,744.7500,745.7500,744.7500,745.5000,66
2012-09-24,14:25:00,745.5000,745.5000,745.2500,745.2500,4
2012-09-24,14:30:00,745.5000,745.7500,745.5000,745.7500,33
2012-09-24,14:35:00,745.7500,745.7500,745.7500,745.7500,9
2012-09-24,14:40:00,745.7500,746.0000,745.7500,746.0000,26
2012-09-24,14:45:00,745.5000,747.7500,745.5000,747.5000,376
2012-09-24,14:50:00,747.7500,747.7500,747.2500,747.5000,128
2012-09-24,14:55:00,747.5000,747.5000,746.7500,747.2500,74
2012-09-24,15:00:00,746.7500,747.7500,746.7500,747.5000,18
2012-09-24,15:05:00,747.5000,747.5000,747.0000,747.5000,41
2012-09-24,15:10:00,747.5000,747.5000,747.0000,747.0000,12
2012-09-24,15:15:00,747.5000,747.7500,747.2500,747.7500,12
2012-09-24,15:20:00,747.5000,747.7500,747.2500,747.7500,38
2012-09-24,15:25:00,747.2500,747.7500,747.2500,747.7500,22
2012-09-24,15:30:00,747.7500,747.7500,747.7500,747.7500,5
2012-09-24,15:35:00,747.5000,747.7500,747.2500,747.7500,15
2012-09-24,15:40:00,747.7500,747.7500,747.5000,747.7500,22
2012-09-24,15:45:00,747.7500,748.0000,747.2500,748.0000,22
2012-09-24,15:50:00,748.0000,748.0000,747.5000,747.7500,30
2012-09-24,15:55:00,747.5000,747.7500,747.2500,747.7500,13
2012-09-24,16:00:00,747.7500,748.0000,747.2500,747.7500,47
2012-09-24,16:05:00,747.7500,748.0000,747.2500,747.5000,23
2012-09-24,16:10:00,748.0000,748.5000,746.7500,747.7500,124
2012-09-24,16:15:00,747.7500,749.2500,747.7500,749.0000,150
2012-09-24,16:20:00,749.0000,749.7500,749.0000,749.7500,148
2012-09-24,16:25:00,750.0000,750.0000,749.5000,749.7500,79
2012-09-24,16:30:00,749.7500,749.7500,749.0000,749.0000,96
2012-09-24,16:35:00,748.7500,749.2500,748.7500,748.7500,67
2012-09-24,16:40:00,748.7500,748.7500,748.2500,748.5000,27
2012-09-24,16:45:00,748.5000,748.5000,747.7500,747.7500,46
2012-09-24,16:50:00,748.0000,748.5000,747.7500,748.2500,57
2012-09-24,16:55:00,748.2500,749.0000,748.2500,749.0000,45
2012-09-24,17:00:00,748.7500,749.5000,748.7500,749.0000,86
2012-09-24,17:05:00,749.0000,749.2500,748.7500,749.0000,73
2012-09-24,17:10:00,749.0000,749.0000,748.5000,748.7500,66
2012-09-24,17:15:00,749.0000,749.2500,749.0000,749.2500,12
2012-09-24,17:20:00,749.2500,749.2500,748.7500,748.7500,4
2012-09-24,17:25:00,749.0000,749.0000,749.0000,749.0000,19
2012-09-24,17:30:00,749.0000,749.0000,748.7500,748.7500,3
2012-09-24,17:35:00,749.0000,749.0000,748.7500,748.7500,17
2012-09-24,17:40:00,748.7500,749.2500,748.7500,749.2500,15
2012-09-24,17:45:00,749.5000,749.5000,747.7500,748.2500,163
2012-09-24,17:50:00,748.2500,748.7500,748.2500,748.7500,5
2012-09-24,17:55:00,748.2500,748.2500,748.0000,748.0000,17
2012-09-24,18:00:00,748.0000,748.2500,748.0000,748.0000,32
2012-09-24,18:05:00,748.0000,748.2500,748.0000,748.0000,26
2012-09-24,18:10:00,748.0000,748.0000,747.7500,748.0000,46
2012-09-24,18:15:00,747.7500,748.0000,747.7500,747.7500,34
2012-09-24,18:20:00,747.5000,747.5000,747.2500,747.2500,18
2012-09-24,18:25:00,747.0000,747.0000,745.5000,746.0000,87
2012-09-24,18:30:00,745.7500,746.5000,745.7500,746.2500,29
2012-09-24,18:35:00,746.5000,746.5000,746.2500,746.2500,2
2012-09-24,18:40:00,746.5000,746.5000,746.5000,746.5000,2
2012-09-24,18:45:00,746.5000,746.7500,746.5000,746.7500,13
2012-09-24,18:50:00,747.0000,747.0000,747.0000,747.0000,5
2012-09-24,18:55:00,746.7500,746.7500,746.5000,746.5000,35
2012-09-24,19:00:00,746.7500,746.7500,746.2500,746.2500,26
2012-09-24,19:05:00,746.7500,747.0000,746.2500,747.0000,10
2012-09-24,19:10:00,747.0000,747.0000,746.7500,747.0000,128
2012-09-24,19:15:00,746.7500,747.2500,746.7500,747.0000,74
2012-09-24,19:20:00,746.7500,747.0000,746.5000,746.7500,81
2012-09-24,19:25:00,746.7500,747.5000,746.7500,747.0000,41
2012-09-24,19:30:00,747.0000,747.2500,746.5000,747.2500,48
2012-09-24,19:35:00,747.2500,747.5000,747.0000,747.2500,81
2012-09-24,19:40:00,747.2500,747.5000,747.0000,747.0000,16
2012-09-24,19:45:00,747.0000,747.5000,747.0000,747.0000,25
2012-09-24,19:50:00,747.2500,747.2500,745.5000,745.7500,224
2012-09-24,19:55:00,745.7500,746.2500,745.2500,746.0000,78
2012-09-24,20:00:00,746.0000,746.2500,745.5000,745.5000,79
2012-09-24,20:05:00,746.0000,746.0000,745.5000,746.0000,76
2012-09-24,20:10:00,746.0000,746.5000,746.0000,746.2500,88
2012-09-24,20:15:00,746.5000,746.7500,746.5000,746.7500,71
2012-09-24,20:20:00,747.0000,748.0000,747.0000,747.2500,190
2012-09-24,20:25:00,747.0000,747.0000,746.7500,746.7500,96
2012-09-24,20:30:00,746.7500,747.7500,746.7500,747.2500,136
2012-09-24,20:35:00,747.2500,748.0000,746.7500,747.7500,124
2012-09-24,20:40:00,747.5000,747.7500,747.0000,747.0000,84
2012-09-24,20:45:00,747.0000,747.5000,746.7500,747.0000,117
2012-09-24,20:50:00,747.0000,747.0000,746.7500,746.7500,194
2012-09-24,20:55:00,746.7500,746.7500,745.5000,745.5000,159
2012-09-24,21:00:00,745.5000,746.2500,745.2500,746.0000,149
2012-09-24,21:05:00,746.0000,746.7500,745.7500,746.7500,145
2012-09-24,21:10:00,746.7500,747.2500,746.2500,746.2500,164
2012-09-24,21:15:00,746.5000,746.7500,746.0000,746.5000,78
2012-09-24,21:20:00,746.0000,746.2500,746.0000,746.2500,87
2012-09-24,21:25:00,746.2500,746.2500,744.0000,744.7500,713
2012-09-24,21:30:00,744.7500,744.7500,743.5000,743.7500,388
2012-09-24,21:35:00,744.0000,745.0000,743.7500,744.2500,344
2012-09-24,21:40:00,744.2500,744.7500,741.7500,742.0000,1040
2012-09-24,21:45:00,742.0000,744.0000,741.7500,743.7500,1040
2012-09-24,21:50:00,744.0000,744.2500,742.5000,743.0000,652
2012-09-24,21:55:00,743.0000,743.2500,741.7500,743.2500,603
2012-09-24,22:00:00,743.5000,744.0000,743.0000,743.7500,275
2012-09-24,22:05:00,743.7500,744.0000,742.7500,742.7500,497
2012-09-24,22:10:00,742.7500,743.5000,742.5000,742.5000,827
2012-09-24,22:15:00,742.5000,742.7500,741.2500,741.7500,1152
2012-09-24,22:20:00,742.0000,743.0000,741.7500,742.5000,940
2012-09-24,22:25:00,742.5000,743.0000,742.0000,743.0000,617
2012-09-24,22:30:00,742.5000,744.0000,741.5000,742.7500,3107
2012-09-24,22:35:00,742.7500,743.0000,738.2500,741.0000,5534
2012-09-24,22:40:00,741.0000,742.2500,740.0000,740.7500,2762
2012-09-24,22:45:00,740.5000,742.7500,740.0000,741.5000,1540
2012-09-24,22:50:00,741.5000,742.2500,739.7500,740.2500,1473
2012-09-24,22:55:00,740.2500,741.5000,739.5000,740.0000,1423
2012-09-24,23:00:00,740.0000,740.0000,737.2500,737.5000,3918
2012-09-24,23:05:00,737.2500,740.0000,736.5000,739.7500,4368
2012-09-24,23:10:00,739.7500,741.2500,739.0000,741.2500,2247
2012-09-24,23:15:00,741.0000,741.2500,740.2500,740.5000,1013
2012-09-24,23:20:00,740.5000,742.0000,740.0000,741.0000,1211
2012-09-24,23:25:00,741.0000,741.5000,740.2500,741.0000,997
2012-09-24,23:30:00,741.2500,741.2500,739.5000,740.0000,1339
2012-09-24,23:35:00,740.2500,740.2500,739.5000,740.0000,355
2012-09-24,23:40:00,740.0000,740.7500,738.7500,740.7500,1168
2012-09-24,23:45:00,740.5000,742.5000,740.5000,742.5000,632
2012-09-24,23:50:00,742.2500,744.0000,742.0000,743.5000,2254
2012-09-24,23:55:00,743.5000,743.7500,742.7500,743.2500,876
2012-09-25,00:00:00,743.0000,743.2500,741.7500,742.0000,955
2012-09-25,00:05:00,741.7500,742.0000,741.0000,741.2500,547
2012-09-25,00:10:00,741.2500,741.7500,740.5000,741.0000,516
2012-09-25,00:15:00,741.0000,741.5000,740.7500,740.7500,260
2012-09-25,00:20:00,741.0000,742.2500,740.5000,741.7500,511
2012-09-25,00:25:00,742.0000,742.7500,741.5000,741.7500,393
2012-09-25,00:30:00,741.7500,741.7500,740.5000,740.7500,607
2012-09-25,00:35:00,740.7500,741.7500,740.7500,740.7500,469
2012-09-25,00:40:00,740.5000,741.5000,740.2500,740.5000,469
2012-09-25,00:45:00,740.5000,741.7500,740.2500,741.7500,297
2012-09-25,00:50:00,741.5000,741.5000,741.0000,741.2500,339
2012-09-25,00:55:00,741.2500,741.2500,740.7500,741.0000,217
2012-09-25,01:00:00,741.0000,741.0000,739.5000,740.2500,966
2012-09-25,01:05:00,740.0000,740.7500,740.0000,740.2500,250
2012-09-25,01:10:00,740.2500,740.5000,740.0000,740.0000,233
2012-09-25,01:15:00,740.0000,740.7500,739.5000,740.0000,937
2012-09-25,01:20:00,739.7500,741.7500,739.5000,741.5000,958
2012-09-25,01:25:00,741.5000,742.7500,741.2500,741.7500,1146
2012-09-25,01:30:00,741.7500,743.7500,741.7500,743.0000,1655
2012-09-25,01:35:00,742.7500,746.7500,742.7500,745.7500,3145
2012-09-25,01:40:00,745.7500,746.2500,744.5000,744.5000,1210
2012-09-25,01:45:00,744.5000,745.2500,744.2500,744.7500,752
2012-09-25,01:50:00,744.7500,745.5000,744.7500,745.0000,594
2012-09-25,01:55:00,745.0000,745.0000,743.5000,744.2500,1207
2012-09-25,02:00:00,744.5000,744.7500,743.5000,743.7500,533
2012-09-25,02:05:00,744.0000,745.2500,743.5000,745.0000,675
2012-09-25,02:10:00,744.7500,745.5000,744.7500,745.5000,989
2012-09-25,02:15:00,745.5000,745.5000,744.7500,745.2500,422
2012-09-25,02:20:00,745.0000,745.0000,743.2500,743.7500,674
2012-09-25,02:25:00,743.7500,744.0000,742.2500,742.2500,591
2012-09-25,02:30:00,742.5000,743.5000,742.2500,743.5000,390
2012-09-25,02:35:00,743.7500,745.2500,743.7500,745.0000,823
2012-09-25,02:40:00,745.0000,745.5000,744.5000,744.7500,749
2012-09-25,02:45:00,744.5000,744.5000,743.7500,744.0000,390
2012-09-25,02:50:00,743.7500,745.0000,743.7500,745.0000,841
2012-09-25,02:55:00,745.0000,745.7500,743.0000,743.5000,6406
2012-09-25,03:15:00,744.7500,744.7500,744.7500,744.7500,1
2012-09-25,06:00:00,743.5000,743.7500,742.0000,742.2500,494
2012-09-25,06:05:00,742.7500,743.0000,742.2500,743.0000,62
2012-09-25,06:10:00,742.7500,743.5000,742.7500,743.5000,100
2012-09-25,06:15:00,743.2500,743.5000,742.5000,742.5000,103
2012-09-25,06:20:00,742.5000,742.5000,742.0000,742.2500,45
2012-09-25,06:25:00,742.5000,742.5000,742.2500,742.5000,14
2012-09-25,06:30:00,742.7500,743.0000,742.5000,742.5000,14
2012-09-25,06:35:00,742.5000,742.5000,742.5000,742.5000,4
2012-09-25,06:40:00,742.5000,742.7500,742.5000,742.7500,32
2012-09-25,06:45:00,742.7500,742.7500,742.5000,742.7500,23
2012-09-25,06:50:00,742.5000,743.2500,742.5000,743.0000,87
2012-09-25,06:55:00,743.0000,743.2500,743.0000,743.2500,13
2012-09-25,07:00:00,743.2500,743.5000,743.0000,743.0000,37
2012-09-25,07:05:00,743.0000,743.5000,743.0000,743.0000,15
2012-09-25,07:10:00,742.7500,743.0000,742.7500,742.7500,16
2012-09-25,07:15:00,742.7500,742.7500,742.7500,742.7500,10
2012-09-25,07:20:00,742.7500,742.7500,742.7500,742.7500,5
2012-09-25,07:25:00,742.7500,743.0000,742.7500,743.0000,8
2012-09-25,07:30:00,743.0000,743.0000,742.7500,742.7500,2
2012-09-25,07:35:00,742.7500,742.7500,742.5000,742.5000,51
2012-09-25,07:40:00,742.5000,742.7500,742.2500,742.2500,10
2012-09-25,07:45:00,742.2500,742.2500,741.7500,742.0000,243
2012-09-25,07:50:00,741.7500,741.7500,741.5000,741.7500,16
2012-09-25,07:55:00,741.5000,741.5000,740.5000,741.5000,117
2012-09-25,08:00:00,741.7500,742.0000,741.7500,741.7500,25
2012-09-25,08:05:00,741.5000,741.7500,741.0000,741.2500,29
2012-09-25,08:10:00,741.2500,741.2500,740.7500,741.2500,31
2012-09-25,08:15:00,741.5000,741.7500,741.5000,741.7500,11
2012-09-25,08:20:00,742.0000,742.5000,742.0000,742.0000,42
2012-09-25,08:25:00,742.5000,742.5000,742.0000,742.0000,25
2012-09-25,08:30:00,742.0000,742.0000,741.7500,742.0000,15
2012-09-25,08:35:00,742.0000,742.5000,742.0000,742.2500,35
2012-09-25,08:40:00,742.2500,742.2500,741.7500,741.7500,30
2012-09-25,08:45:00,741.7500,742.7500,741.7500,742.7500,45
2012-09-25,08:50:00,742.5000,743.0000,742.2500,742.2500,26
2012-09-25,08:55:00,742.2500,743.2500,742.0000,743.2500,105
2012-09-25,09:00:00,743.5000,743.5000,743.2500,743.2500,51
2012-09-25,09:05:00,743.0000,744.0000,742.5000,744.0000,79
2012-09-25,09:10:00,744.0000,744.0000,743.7500,743.7500,70
2012-09-25,09:15:00,743.7500,744.5000,743.7500,744.0000,233
2012-09-25,09:20:00,744.2500,744.5000,744.0000,744.2500,94
2012-09-25,09:25:00,744.2500,744.7500,744.0000,744.0000,90
2012-09-25,09:30:00,744.2500,744.5000,744.0000,744.5000,75
2012-09-25,09:35:00,744.5000,744.7500,744.2500,744.5000,16
2012-09-25,09:40:00,744.7500,744.7500,744.5000,744.7500,77
2012-09-25,09:45:00,744.5000,744.7500,744.5000,744.5000,49
2012-09-25,09:50:00,744.5000,744.5000,743.5000,743.5000,106
2012-09-25,09:55:00,743.5000,743.7500,743.2500,743.7500,10
2012-09-25,10:00:00,743.7500,744.0000,743.7500,744.0000,37
2012-09-25,10:05:00,744.0000,744.2500,743.7500,743.7500,94
2012-09-25,10:10:00,743.7500,743.7500,742.5000,742.5000,81
2012-09-25,10:15:00,742.5000,742.7500,742.2500,742.7500,21
2012-09-25,10:20:00,742.7500,743.0000,742.7500,742.7500,4
2012-09-25,10:25:00,743.0000,743.5000,743.0000,743.5000,15
2012-09-25,10:30:00,743.2500,743.2500,741.7500,742.7500,65
2012-09-25,10:35:00,742.5000,743.0000,742.2500,742.7500,31
2012-09-25,10:40:00,743.0000,743.7500,743.0000,743.5000,54
2012-09-25,10:45:00,743.5000,743.5000,743.2500,743.5000,18
2012-09-25,10:50:00,743.5000,743.7500,742.7500,742.7500,19
2012-09-25,10:55:00,742.7500,742.7500,742.2500,742.2500,37
2012-09-25,11:00:00,742.2500,742.2500,741.5000,742.2500,68
2012-09-25,11:05:00,742.2500,743.0000,742.2500,743.0000,19
2012-09-25,11:10:00,743.2500,743.5000,742.5000,742.7500,34
2012-09-25,11:15:00,742.7500,743.0000,742.7500,743.0000,3
2012-09-25,11:20:00,743.0000,743.0000,742.7500,743.0000,6
2012-09-25,11:25:00,743.0000,743.0000,743.0000,743.0000,4
2012-09-25,11:30:00,743.0000,743.0000,743.0000,743.0000,3
2012-09-25,11:35:00,742.7500,742.7500,742.5000,742.5000,3
2012-09-25,11:40:00,743.0000,743.0000,742.5000,742.5000,4
2012-09-25,11:55:00,742.7500,743.5000,742.7500,743.5000,46
2012-09-25,12:00:00,743.5000,744.0000,743.5000,743.5000,32
2012-09-25,12:05:00,744.0000,744.0000,743.5000,743.5000,12
2012-09-25,12:10:00,744.0000,744.0000,743.5000,743.7500,6
2012-09-25,12:15:00,743.5000,743.5000,743.2500,743.2500,11
2012-09-25,12:20:00,743.2500,743.2500,743.2500,743.2500,9
2012-09-25,12:25:00,743.0000,743.0000,742.5000,742.7500,15
2012-09-25,12:30:00,743.0000,743.0000,742.5000,742.5000,4
2012-09-25,12:35:00,743.0000,743.0000,743.0000,743.0000,1
2012-09-25,12:40:00,743.0000,743.0000,743.0000,743.0000,3
2012-09-25,12:45:00,743.0000,743.0000,742.7500,742.7500,10
2012-09-25,12:50:00,743.0000,743.2500,743.0000,743.2500,5
2012-09-25,12:55:00,743.2500,743.5000,743.2500,743.5000,2
2012-09-25,13:00:00,743.2500,743.5000,743.0000,743.5000,9
2012-09-25,13:20:00,743.2500,743.2500,743.2500,743.2500,3
2012-09-25,13:25:00,743.5000,743.5000,743.5000,743.5000,10
2012-09-25,13:30:00,743.7500,743.7500,742.7500,742.7500,25
2012-09-25,13:35:00,742.7500,742.7500,742.5000,742.5000,11
2012-09-25,13:40:00,742.5000,742.5000,742.0000,742.0000,30
2012-09-25,13:45:00,742.0000,742.2500,742.0000,742.2500,21
2012-09-25,13:50:00,742.2500,742.7500,742.2500,742.5000,8
2012-09-25,13:55:00,742.7500,742.7500,742.5000,742.5000,13
2012-09-25,14:00:00,742.2500,742.5000,741.7500,742.0000,29
2012-09-25,14:05:00,742.0000,742.7500,742.0000,742.5000,24
2012-09-25,14:10:00,743.0000,743.5000,742.7500,742.7500,44
2012-09-25,14:15:00,742.5000,742.5000,741.7500,741.7500,37
2012-09-25,14:20:00,742.0000,742.7500,742.0000,742.7500,25
2012-09-25,14:25:00,742.5000,742.5000,741.7500,741.7500,38
2012-09-25,14:30:00,742.0000,742.5000,742.0000,742.5000,18
2012-09-25,14:35:00,742.7500,742.7500,742.2500,742.2500,17
2012-09-25,14:40:00,742.0000,742.0000,742.0000,742.0000,11
2012-09-25,14:45:00,742.5000,743.0000,742.5000,742.7500,19
2012-09-25,14:50:00,743.0000,743.0000,742.7500,743.0000,24
2012-09-25,14:55:00,743.5000,743.5000,743.0000,743.0000,16
2012-09-25,15:00:00,743.0000,743.7500,743.0000,743.7500,30
2012-09-25,15:05:00,743.2500,743.2500,743.0000,743.0000,14
2012-09-25,15:10:00,742.7500,743.5000,742.7500,743.2500,11
2012-09-25,15:15:00,743.2500,743.7500,743.2500,743.7500,13
2012-09-25,15:20:00,743.5000,743.5000,743.2500,743.2500,21
2012-09-25,15:25:00,743.2500,743.5000,743.2500,743.5000,27
2012-09-25,15:30:00,743.7500,744.7500,743.7500,744.7500,59
2012-09-25,15:35:00,744.5000,744.7500,744.5000,744.7500,122
2012-09-25,15:40:00,744.7500,744.7500,744.5000,744.7500,8
2012-09-25,15:45:00,744.7500,745.5000,744.2500,745.5000,472
2012-09-25,15:50:00,745.5000,745.7500,745.5000,745.5000,92
2012-09-25,15:55:00,745.7500,746.5000,745.7500,746.2500,250
2012-09-25,16:00:00,746.2500,746.2500,746.0000,746.0000,27
2012-09-25,16:05:00,745.7500,746.5000,745.7500,746.2500,42
2012-09-25,16:10:00,746.2500,746.5000,746.2500,746.5000,89
2012-09-25,16:15:00,746.5000,746.5000,746.5000,746.5000,43
2012-09-25,16:20:00,746.2500,746.2500,746.2500,746.2500,116
2012-09-25,16:25:00,746.0000,746.2500,746.0000,746.2500,9
2012-09-25,16:30:00,746.5000,747.0000,746.2500,746.2500,111
2012-09-25,16:35:00,746.2500,746.5000,746.2500,746.5000,15
2012-09-25,16:40:00,746.5000,746.7500,746.5000,746.5000,40
2012-09-25,16:45:00,746.7500,746.7500,746.2500,746.2500,132
2012-09-25,16:50:00,746.2500,747.0000,746.2500,746.2500,102
2012-09-25,16:55:00,746.2500,746.5000,746.0000,746.5000,48
2012-09-25,17:00:00,746.2500,746.7500,746.2500,746.2500,28
2012-09-25,17:05:00,746.2500,746.2500,746.2500,746.2500,5
2012-09-25,17:10:00,746.2500,746.2500,745.7500,745.7500,35
2012-09-25,17:15:00,745.7500,745.7500,745.0000,745.5000,64
2012-09-25,17:20:00,745.2500,745.7500,745.2500,745.7500,2
2012-09-25,17:25:00,745.5000,745.5000,745.0000,745.2500,23
2012-09-25,17:30:00,745.2500,745.5000,745.0000,745.5000,26
2012-09-25,17:35:00,745.5000,745.5000,745.0000,745.0000,9
2012-09-25,17:40:00,745.0000,745.0000,744.0000,744.5000,172
2012-09-25,17:45:00,744.5000,744.7500,744.5000,744.5000,20
2012-09-25,17:50:00,744.5000,744.7500,744.5000,744.5000,8
2012-09-25,17:55:00,744.7500,744.7500,744.2500,744.7500,29
2012-09-25,18:00:00,744.5000,745.0000,744.2500,745.0000,29
2012-09-25,18:05:00,745.0000,746.7500,745.0000,746.2500,71
2012-09-25,18:10:00,746.0000,746.2500,746.0000,746.2500,18
2012-09-25,18:15:00,746.2500,746.5000,746.2500,746.5000,3
2012-09-25,18:20:00,746.2500,746.7500,746.2500,746.7500,37
2012-09-25,18:25:00,746.7500,746.7500,746.2500,746.2500,14
2012-09-25,18:30:00,746.2500,746.5000,746.2500,746.2500,15
2012-09-25,18:35:00,746.0000,746.0000,745.0000,745.0000,91
2012-09-25,18:40:00,745.0000,745.0000,744.2500,744.7500,84
2012-09-25,18:45:00,744.7500,745.0000,744.2500,744.2500,91
2012-09-25,18:50:00,744.2500,744.2500,743.7500,744.0000,30
2012-09-25,18:55:00,744.0000,744.0000,743.5000,743.7500,22
2012-09-25,19:00:00,743.5000,744.0000,743.5000,744.0000,26
2012-09-25,19:05:00,744.0000,745.2500,744.0000,745.2500,57
2012-09-25,19:10:00,745.2500,746.5000,745.0000,746.2500,52
2012-09-25,19:15:00,746.2500,746.5000,746.0000,746.2500,34
2012-09-25,19:20:00,746.0000,747.0000,746.0000,746.7500,185
2012-09-25,19:25:00,746.7500,747.0000,746.7500,747.0000,121
2012-09-25,19:30:00,746.7500,747.0000,746.7500,747.0000,113
2012-09-25,19:35:00,747.0000,747.0000,746.5000,747.0000,21
2012-09-25,19:40:00,747.0000,747.2500,746.2500,747.0000,90
2012-09-25,19:45:00,747.0000,747.2500,746.7500,746.7500,133
2012-09-25,19:50:00,746.7500,747.5000,745.7500,745.7500,221
2012-09-25,19:55:00,746.0000,746.2500,744.0000,744.7500,160
2012-09-25,20:00:00,745.0000,746.0000,744.7500,746.0000,91
2012-09-25,20:05:00,745.7500,745.7500,744.7500,745.5000,60
2012-09-25,20:10:00,745.2500,745.7500,745.2500,745.2500,50
2012-09-25,20:15:00,745.2500,745.5000,745.2500,745.2500,61
2012-09-25,20:20:00,745.2500,745.2500,745.0000,745.2500,50
2012-09-25,20:25:00,745.5000,746.5000,745.5000,746.2500,87
2012-09-25,20:30:00,746.2500,748.0000,746.0000,747.2500,458
2012-09-25,20:35:00,747.2500,749.0000,747.2500,748.5000,697
2012-09-25,20:40:00,748.7500,749.2500,748.5000,749.2500,393
2012-09-25,20:45:00,749.0000,749.2500,748.5000,748.7500,280
2012-09-25,20:50:00,748.7500,748.7500,748.5000,748.5000,119
2012-09-25,20:55:00,748.5000,749.2500,748.5000,749.0000,365
2012-09-25,21:00:00,749.0000,749.0000,748.5000,748.5000,109
2012-09-25,21:05:00,748.5000,748.5000,747.0000,747.2500,304
2012-09-25,21:10:00,747.5000,747.7500,747.0000,747.7500,217
2012-09-25,21:15:00,747.7500,748.5000,747.5000,748.2500,205
2012-09-25,21:20:00,748.2500,748.5000,748.2500,748.2500,148
2012-09-25,21:25:00,748.5000,748.5000,748.2500,748.5000,204
2012-09-25,21:30:00,748.2500,749.0000,748.2500,748.7500,373
2012-09-25,21:35:00,749.0000,749.0000,748.0000,748.0000,225
2012-09-25,21:40:00,748.0000,748.0000,747.2500,747.5000,126
2012-09-25,21:45:00,747.5000,747.7500,747.0000,747.2500,134
2012-09-25,21:50:00,747.2500,747.5000,745.7500,746.0000,530
2012-09-25,21:55:00,746.0000,746.0000,745.0000,745.7500,440
2012-09-25,22:00:00,746.0000,746.7500,745.2500,746.0000,448
2012-09-25,22:05:00,746.0000,746.2500,745.5000,745.7500,176
2012-09-25,22:10:00,745.5000,745.7500,745.2500,745.5000,220
2012-09-25,22:15:00,745.5000,745.7500,745.2500,745.5000,512
2012-09-25,22:20:00,745.5000,745.7500,745.0000,745.2500,262
2012-09-25,22:25:00,745.2500,745.7500,745.0000,745.5000,497
2012-09-25,22:30:00,745.5000,746.5000,744.5000,745.0000,2860
2012-09-25,22:35:00,745.2500,746.0000,744.5000,744.7500,1669
2012-09-25,22:40:00,744.5000,744.7500,742.2500,742.2500,1881
2012-09-25,22:45:00,742.5000,743.0000,740.7500,742.7500,3934
2012-09-25,22:50:00,742.7500,743.2500,740.5000,741.0000,1090
2012-09-25,22:55:00,741.0000,742.5000,740.5000,742.2500,1754
2012-09-25,23:00:00,742.5000,743.2500,742.0000,742.2500,898
2012-09-25,23:05:00,742.0000,743.7500,741.7500,743.2500,1243
2012-09-25,23:10:00,743.2500,744.0000,743.0000,743.2500,735
2012-09-25,23:15:00,743.2500,744.0000,742.2500,743.2500,1496
2012-09-25,23:20:00,743.0000,743.5000,742.7500,743.0000,468
2012-09-25,23:25:00,742.7500,743.5000,742.5000,742.7500,524
2012-09-25,23:30:00,742.7500,744.7500,742.2500,743.7500,2210
2012-09-25,23:35:00,744.0000,744.7500,743.0000,743.7500,1689
2012-09-25,23:40:00,743.5000,744.0000,743.2500,743.2500,533
2012-09-25,23:45:00,743.0000,743.2500,742.7500,743.0000,299
2012-09-25,23:50:00,743.0000,743.2500,742.2500,743.0000,663
2012-09-25,23:55:00,742.7500,743.2500,742.5000,742.5000,564
2012-09-26,00:00:00,742.5000,743.5000,742.5000,743.2500,357
2012-09-26,00:05:00,743.0000,743.7500,742.7500,742.7500,513
2012-09-26,00:10:00,742.7500,743.0000,742.5000,742.7500,376
2012-09-26,00:15:00,742.7500,742.7500,741.5000,742.0000,1995
2012-09-26,00:20:00,741.7500,742.2500,741.2500,742.0000,829
2012-09-26,00:25:00,742.0000,742.5000,741.7500,742.0000,588
2012-09-26,00:30:00,742.2500,742.5000,741.5000,741.7500,442
2012-09-26,00:35:00,741.7500,742.0000,740.7500,741.0000,1375
2012-09-26,00:40:00,741.2500,741.5000,740.0000,740.0000,1960
2012-09-26,00:45:00,740.0000,741.5000,740.0000,741.0000,1176
2012-09-26,00:50:00,741.0000,741.7500,740.7500,741.7500,398
2012-09-26,00:55:00,741.7500,741.7500,741.0000,741.0000,121
2012-09-26,01:00:00,741.0000,741.5000,740.5000,741.5000,308
2012-09-26,01:05:00,741.2500,742.7500,741.2500,742.5000,722
2012-09-26,01:10:00,742.5000,742.5000,741.7500,742.0000,479
2012-09-26,01:15:00,742.0000,742.5000,742.0000,742.2500,242
2012-09-26,01:20:00,742.0000,742.5000,741.7500,742.5000,336
2012-09-26,01:25:00,742.2500,742.2500,741.2500,741.2500,293
2012-09-26,01:30:00,741.5000,742.5000,741.0000,742.5000,452
2012-09-26,01:35:00,742.2500,743.0000,742.0000,742.0000,457
2012-09-26,01:40:00,742.0000,742.7500,742.0000,742.0000,331
2012-09-26,01:45:00,742.2500,742.2500,741.7500,742.0000,222
2012-09-26,01:50:00,742.2500,743.0000,742.2500,742.7500,315
2012-09-26,01:55:00,742.7500,742.7500,742.0000,742.7500,372
2012-09-26,02:00:00,742.7500,743.2500,742.5000,742.7500,553
2012-09-26,02:05:00,742.7500,742.7500,742.2500,742.5000,172
2012-09-26,02:10:00,742.5000,742.7500,742.0000,742.5000,598
2012-09-26,02:15:00,742.2500,742.5000,741.5000,741.7500,229
2012-09-26,02:20:00,741.5000,741.7500,740.2500,740.2500,1200
2012-09-26,02:25:00,740.2500,740.7500,739.0000,739.7500,1411
2012-09-26,02:30:00,739.2500,740.7500,739.0000,740.7500,758
2012-09-26,02:35:00,740.5000,740.7500,740.0000,740.0000,297
2012-09-26,02:40:00,740.0000,740.5000,739.2500,739.7500,523
2012-09-26,02:45:00,739.7500,741.2500,739.5000,740.7500,623
2012-09-26,02:50:00,740.7500,742.5000,740.7500,741.5000,1531
2012-09-26,02:55:00,741.5000,744.7500,741.2500,744.2500,6348
2012-09-26,03:00:00,744.5000,744.7500,744.5000,744.5000,58
2012-09-26,03:15:00,743.7500,743.7500,743.7500,743.7500,1
2012-09-26,06:00:00,743.2500,744.7500,743.0000,744.0000,525
2012-09-26,06:05:00,744.0000,744.5000,743.7500,744.5000,90
2012-09-26,06:10:00,744.2500,744.2500,744.0000,744.2500,47
2012-09-26,06:15:00,744.2500,744.5000,744.2500,744.2500,30
2012-09-26,06:20:00,744.2500,744.2500,744.0000,744.0000,35
2012-09-26,06:25:00,744.0000,744.5000,744.0000,744.5000,76
2012-09-26,06:30:00,744.2500,744.2500,743.7500,743.7500,62
2012-09-26,06:35:00,743.7500,744.0000,743.7500,744.0000,20
2012-09-26,06:40:00,743.7500,744.0000,743.7500,743.7500,12
2012-09-26,06:45:00,743.7500,743.7500,743.7500,743.7500,8
2012-09-26,06:50:00,743.7500,743.7500,743.7500,743.7500,36
2012-09-26,06:55:00,743.7500,743.7500,743.7500,743.7500,16
2012-09-26,07:00:00,744.0000,744.0000,743.7500,743.7500,16
2012-09-26,07:05:00,743.7500,743.7500,743.7500,743.7500,12
2012-09-26,07:10:00,743.7500,743.7500,743.7500,743.7500,17
2012-09-26,07:15:00,743.7500,743.7500,743.2500,743.7500,45
2012-09-26,07:20:00,744.0000,744.5000,744.0000,744.2500,58
2012-09-26,07:25:00,744.2500,744.2500,744.0000,744.2500,15
2012-09-26,07:30:00,744.2500,744.2500,744.0000,744.0000,5
2012-09-26,07:35:00,744.2500,744.5000,744.0000,744.0000,8
2012-09-26,07:40:00,744.0000,744.0000,744.0000,744.0000,1
2012-09-26,07:45:00,744.2500,744.2500,744.0000,744.0000,10
2012-09-26,07:50:00,744.0000,744.0000,743.7500,743.7500,6
2012-09-26,07:55:00,743.7500,744.0000,743.7500,744.0000,4
2012-09-26,08:00:00,743.7500,744.0000,743.7500,744.0000,53
2012-09-26,08:05:00,744.0000,744.0000,743.7500,743.7500,8
2012-09-26,08:10:00,743.7500,744.0000,743.7500,743.7500,12
2012-09-26,08:15:00,743.7500,744.2500,743.7500,744.2500,15
2012-09-26,08:20:00,743.7500,744.2500,743.7500,744.0000,14
2012-09-26,08:25:00,744.0000,744.5000,744.0000,744.5000,58
2012-09-26,08:30:00,744.0000,744.5000,743.7500,744.5000,35
2012-09-26,08:35:00,744.5000,744.7500,744.2500,744.2500,39
2012-09-26,08:40:00,744.0000,744.0000,743.7500,743.7500,72
2012-09-26,08:45:00,744.0000,744.0000,743.7500,743.7500,37
2012-09-26,08:50:00,743.7500,744.0000,743.7500,744.0000,47
2012-09-26,08:55:00,744.0000,744.0000,744.0000,744.0000,13
2012-09-26,09:00:00,743.7500,744.0000,743.7500,743.7500,161
2012-09-26,09:05:00,744.0000,744.2500,743.7500,744.2500,26
2012-09-26,09:10:00,744.0000,744.0000,744.0000,744.0000,11
2012-09-26,09:15:00,744.0000,744.5000,744.0000,744.2500,21
2012-09-26,09:20:00,744.2500,744.7500,743.7500,744.0000,77
2012-09-26,09:25:00,743.7500,744.0000,743.7500,744.0000,11
2012-09-26,09:30:00,744.0000,744.0000,743.7500,743.7500,59
2012-09-26,09:35:00,743.7500,744.0000,743.0000,743.0000,259
2012-09-26,09:40:00,743.0000,743.7500,743.0000,743.5000,51
2012-09-26,09:45:00,743.5000,743.5000,743.2500,743.2500,23
2012-09-26,09:50:00,743.0000,743.2500,743.0000,743.0000,69
2012-09-26,09:55:00,743.0000,743.5000,743.0000,743.2500,104
2012-09-26,10:00:00,743.0000,743.0000,743.0000,743.0000,70
2012-09-26,10:05:00,743.0000,743.0000,743.0000,743.0000,15
2012-09-26,10:10:00,743.2500,743.2500,743.0000,743.2500,14
2012-09-26,10:15:00,743.0000,743.5000,743.0000,743.5000,12
2012-09-26,10:20:00,743.7500,743.7500,743.2500,743.5000,11
2012-09-26,10:25:00,743.5000,743.5000,743.5000,743.5000,1
2012-09-26,10:30:00,743.2500,743.2500,743.0000,743.2500,15
2012-09-26,10:40:00,743.2500,743.5000,743.2500,743.2500,22
2012-09-26,10:45:00,743.0000,743.0000,743.0000,743.0000,7
2012-09-26,10:50:00,743.0000,743.5000,743.0000,743.5000,7
2012-09-26,10:55:00,743.2500,743.2500,743.0000,743.2500,11
2012-09-26,11:00:00,743.0000,743.2500,743.0000,743.2500,42
2012-09-26,11:10:00,743.5000,743.5000,743.5000,743.5000,2
2012-09-26,11:15:00,743.2500,743.2500,743.0000,743.0000,10
2012-09-26,11:20:00,743.2500,743.2500,743.0000,743.2500,4
2012-09-26,11:25:00,743.2500,743.2500,743.0000,743.0000,4
2012-09-26,11:30:00,743.2500,743.2500,743.2500,743.2500,7
2012-09-26,11:35:00,743.2500,743.5000,743.2500,743.2500,11
2012-09-26,11:40:00,743.2500,743.5000,743.2500,743.5000,6
2012-09-26,11:45:00,743.5000,743.5000,743.5000,743.5000,6
2012-09-26,11:50:00,743.5000,743.7500,743.5000,743.7500,18
2012-09-26,11:55:00,744.0000,744.0000,743.7500,744.0000,26
2012-09-26,12:00:00,744.2500,744.2500,744.0000,744.0000,11
2012-09-26,12:05:00,744.0000,744.5000,744.0000,744.2500,24
2012-09-26,12:10:00,744.2500,744.2500,744.0000,744.0000,11
2012-09-26,12:15:00,744.0000,744.0000,744.0000,744.0000,2
2012-09-26,12:20:00,744.0000,744.0000,744.0000,744.0000,4
2012-09-26,12:25:00,744.2500,744.2500,744.2500,744.2500,1
2012-09-26,12:30:00,744.2500,744.2500,744.2500,744.2500,18
2012-09-26,12:35:00,744.2500,744.2500,744.0000,744.0000,13
2012-09-26,12:40:00,744.2500,744.2500,744.0000,744.0000,9
2012-09-26,12:50:00,744.0000,744.0000,744.0000,744.0000,4
2012-09-26,12:55:00,744.2500,744.2500,744.0000,744.0000,6
2012-09-26,13:00:00,743.7500,743.7500,743.7500,743.7500,2
2012-09-26,13:05:00,743.7500,744.0000,743.7500,744.0000,5
2012-09-26,13:10:00,744.2500,744.2500,744.2500,744.2500,1
2012-09-26,13:15:00,744.0000,744.0000,744.0000,744.0000,3
2012-09-26,13:20:00,744.0000,744.2500,744.0000,744.2500,6
2012-09-26,13:25:00,744.2500,744.2500,744.2500,744.2500,5
2012-09-26,13:30:00,743.7500,743.7500,743.7500,743.7500,14
2012-09-26,13:35:00,744.0000,744.0000,743.7500,743.7500,2
2012-09-26,13:40:00,744.0000,744.0000,743.7500,743.7500,5
2012-09-26,13:45:00,743.7500,744.0000,743.5000,744.0000,17
2012-09-26,13:50:00,743.7500,744.0000,743.7500,743.7500,4
2012-09-26,13:55:00,743.5000,743.7500,743.5000,743.7500,2
2012-09-26,14:00:00,743.7500,743.7500,743.7500,743.7500,1
2012-09-26,14:05:00,743.7500,743.7500,743.5000,743.5000,19
2012-09-26,14:10:00,743.2500,743.5000,743.0000,743.0000,41
2012-09-26,14:20:00,743.5000,743.5000,743.0000,743.5000,29
2012-09-26,14:25:00,743.0000,743.2500,742.7500,743.0000,32
2012-09-26,14:30:00,743.2500,743.5000,743.0000,743.0000,11
2012-09-26,14:35:00,743.5000,744.0000,743.2500,743.2500,10
2012-09-26,14:40:00,743.2500,743.2500,741.5000,742.0000,221
2012-09-26,14:45:00,742.0000,742.0000,741.2500,741.2500,70
2012-09-26,14:50:00,741.2500,741.2500,740.7500,740.7500,101
2012-09-26,14:55:00,740.5000,740.5000,739.5000,740.2500,434
2012-09-26,15:00:00,740.5000,742.0000,740.2500,742.0000,70
2012-09-26,15:05:00,741.5000,741.7500,741.0000,741.5000,33
2012-09-26,15:10:00,741.0000,741.2500,740.7500,741.2500,146
2012-09-26,15:15:00,741.2500,741.2500,741.2500,741.2500,15
2012-09-26,15:20:00,741.0000,741.2500,741.0000,741.2500,32
2012-09-26,15:25:00,741.2500,741.2500,741.2500,741.2500,37
2012-09-26,15:30:00,741.5000,742.0000,741.5000,741.5000,29
2012-09-26,15:35:00,741.5000,741.5000,741.5000,741.5000,3
2012-09-26,15:40:00,741.5000,741.7500,741.2500,741.7500,21
2012-09-26,15:45:00,741.7500,741.7500,741.5000,741.5000,7
2012-09-26,15:50:00,741.2500,741.2500,741.0000,741.2500,63
2012-09-26,15:55:00,741.0000,741.0000,741.0000,741.0000,12
2012-09-26,16:00:00,741.2500,741.5000,741.0000,741.0000,48
2012-09-26,16:05:00,741.2500,741.2500,741.0000,741.2500,6
2012-09-26,16:10:00,741.0000,741.0000,739.0000,739.0000,274
2012-09-26,16:15:00,739.0000,739.2500,737.5000,738.2500,714
2012-09-26,16:20:00,738.2500,738.2500,737.7500,738.2500,61
2012-09-26,16:25:00,737.7500,738.5000,737.7500,738.2500,104
2012-09-26,16:30:00,738.2500,738.7500,738.2500,738.5000,54
2012-09-26,16:35:00,738.5000,738.7500,738.5000,738.5000,8
2012-09-26,16:40:00,738.7500,738.7500,738.5000,738.7500,22
2012-09-26,16:45:00,738.7500,739.0000,738.5000,738.7500,183
2012-09-26,16:50:00,738.7500,738.7500,738.7500,738.7500,9
2012-09-26,16:55:00,738.7500,739.0000,738.5000,739.0000,48
2012-09-26,17:00:00,739.0000,739.5000,738.5000,738.5000,261
2012-09-26,17:05:00,738.2500,738.7500,738.2500,738.5000,28
2012-09-26,17:10:00,738.5000,738.7500,738.2500,738.2500,72
2012-09-26,17:15:00,738.2500,738.2500,737.5000,737.7500,64
2012-09-26,17:20:00,737.7500,737.7500,737.5000,737.5000,59
2012-09-26,17:25:00,737.7500,738.5000,737.5000,738.2500,150
2012-09-26,17:30:00,738.2500,738.5000,738.0000,738.2500,35
2012-09-26,17:35:00,738.5000,739.0000,738.2500,738.2500,61
2012-09-26,17:40:00,738.2500,738.2500,737.7500,738.0000,32
2012-09-26,17:45:00,738.0000,738.0000,736.5000,736.5000,726
2012-09-26,17:50:00,736.5000,737.0000,736.5000,736.7500,26
2012-09-26,17:55:00,736.7500,736.7500,735.5000,735.7500,835
2012-09-26,18:00:00,736.0000,736.0000,735.2500,735.7500,208
2012-09-26,18:05:00,735.7500,736.2500,735.7500,736.0000,32
2012-09-26,18:10:00,736.0000,736.0000,735.0000,735.2500,998
2012-09-26,18:15:00,735.0000,735.5000,735.0000,735.5000,97
2012-09-26,18:20:00,735.7500,737.0000,735.7500,736.5000,107
2012-09-26,18:25:00,736.5000,737.0000,735.7500,736.7500,62
2012-09-26,18:30:00,736.7500,736.7500,736.5000,736.5000,32
2012-09-26,18:35:00,736.5000,736.7500,736.0000,736.0000,17
2012-09-26,18:40:00,736.5000,737.0000,736.2500,736.7500,58
2012-09-26,18:45:00,736.7500,737.0000,736.5000,736.7500,68
2012-09-26,18:50:00,736.5000,736.7500,735.5000,735.5000,51
2012-09-26,18:55:00,735.5000,736.0000,735.2500,736.0000,52
2012-09-26,19:00:00,736.0000,736.0000,735.5000,735.5000,23
2012-09-26,19:05:00,735.5000,735.7500,735.0000,735.0000,365
2012-09-26,19:10:00,735.2500,736.0000,735.0000,735.7500,124
2012-09-26,19:15:00,736.0000,736.0000,735.0000,735.5000,65
2012-09-26,19:20:00,735.2500,735.2500,734.2500,734.7500,234
2012-09-26,19:25:00,734.5000,735.0000,734.5000,734.5000,91
2012-09-26,19:30:00,734.5000,735.2500,734.2500,734.7500,228
2012-09-26,19:35:00,735.0000,736.0000,734.7500,735.7500,61
2012-09-26,19:40:00,735.7500,736.2500,735.0000,735.5000,222
2012-09-26,19:45:00,735.7500,736.0000,735.2500,736.0000,243
2012-09-26,19:50:00,736.0000,736.5000,735.5000,736.5000,48
2012-09-26,19:55:00,736.5000,736.7500,736.2500,736.7500,123
2012-09-26,20:00:00,736.7500,736.7500,735.5000,736.0000,103
2012-09-26,20:05:00,735.5000,736.0000,735.2500,735.2500,142
2012-09-26,20:10:00,735.2500,735.2500,734.2500,734.5000,369
2012-09-26,20:15:00,734.7500,734.7500,734.2500,734.7500,113
2012-09-26,20:20:00,734.7500,734.7500,734.2500,734.5000,66
2012-09-26,20:25:00,734.2500,735.0000,734.2500,734.7500,306
2012-09-26,20:30:00,735.0000,735.5000,733.7500,733.7500,227
2012-09-26,20:35:00,733.7500,734.2500,733.5000,733.7500,229
2012-09-26,20:40:00,733.7500,734.2500,733.5000,734.0000,371
2012-09-26,20:45:00,733.7500,734.0000,733.5000,734.0000,503
2012-09-26,20:50:00,734.0000,734.7500,733.7500,734.5000,216
2012-09-26,20:55:00,734.5000,735.5000,734.0000,735.2500,623
2012-09-26,21:00:00,735.0000,736.0000,734.5000,734.7500,613
2012-09-26,21:05:00,734.7500,736.0000,734.7500,735.5000,312
2012-09-26,21:10:00,735.2500,736.5000,735.0000,736.2500,351
2012-09-26,21:15:00,736.2500,736.5000,735.7500,736.0000,324
2012-09-26,21:20:00,736.2500,736.2500,735.5000,735.7500,169
2012-09-26,21:25:00,735.7500,736.0000,735.0000,735.0000,215
2012-09-26,21:30:00,735.0000,736.0000,735.0000,736.0000,239
2012-09-26,21:35:00,735.7500,736.0000,734.7500,735.0000,282
2012-09-26,21:40:00,735.0000,735.0000,734.2500,734.5000,339
2012-09-26,21:45:00,734.7500,734.7500,734.0000,734.2500,272
2012-09-26,21:50:00,734.2500,734.7500,734.0000,734.0000,280
2012-09-26,21:55:00,734.2500,734.2500,732.0000,732.5000,1541
2012-09-26,22:00:00,732.7500,732.7500,731.0000,731.7500,2087
2012-09-26,22:05:00,731.7500,733.0000,731.2500,732.5000,851
2012-09-26,22:10:00,732.5000,732.7500,732.2500,732.2500,408
2012-09-26,22:15:00,732.5000,732.5000,731.7500,732.0000,509
2012-09-26,22:20:00,732.2500,732.2500,731.0000,731.0000,598
2012-09-26,22:25:00,731.0000,731.7500,730.5000,731.0000,901
2012-09-26,22:30:00,731.0000,733.0000,730.5000,732.2500,4345
2012-09-26,22:35:00,732.2500,733.0000,731.5000,732.0000,2525
2012-09-26,22:40:00,731.7500,731.7500,729.2500,730.7500,6182
2012-09-26,22:45:00,730.7500,731.2500,727.0000,727.7500,5118
2012-09-26,22:50:00,727.7500,729.0000,727.5000,728.7500,2280
2012-09-26,22:55:00,728.5000,729.2500,728.2500,728.7500,2207
2012-09-26,23:00:00,728.5000,729.0000,727.7500,728.2500,1827
2012-09-26,23:05:00,728.0000,730.0000,727.7500,729.0000,1616
2012-09-26,23:10:00,729.2500,731.5000,729.0000,729.7500,2047
2012-09-26,23:15:00,729.5000,730.0000,728.5000,729.0000,1230
2012-09-26,23:20:00,729.0000,729.5000,728.5000,728.5000,1161
2012-09-26,23:25:00,728.2500,729.2500,727.7500,728.7500,1361
2012-09-26,23:30:00,728.5000,729.2500,725.0000,726.2500,6101
2012-09-26,23:35:00,726.0000,726.7500,725.0000,726.0000,3565
2012-09-26,23:40:00,726.0000,726.0000,724.7500,725.7500,3009
2012-09-26,23:45:00,725.5000,727.0000,725.0000,725.2500,2096
2012-09-26,23:50:00,725.2500,725.7500,722.5000,723.7500,4296
2012-09-26,23:55:00,723.7500,724.2500,722.5000,723.2500,2701
2012-09-27,00:00:00,723.2500,725.2500,723.0000,724.2500,2584
2012-09-27,00:05:00,724.2500,724.7500,723.5000,724.5000,1360
2012-09-27,00:10:00,724.5000,725.5000,724.2500,725.2500,1453
2012-09-27,00:15:00,725.2500,726.5000,724.7500,725.7500,1546
2012-09-27,00:20:00,726.0000,726.0000,725.2500,725.5000,619
2012-09-27,00:25:00,725.5000,725.7500,724.7500,725.0000,528
2012-09-27,00:30:00,725.2500,726.0000,724.7500,725.5000,939
2012-09-27,00:35:00,725.2500,726.0000,725.2500,725.2500,486
2012-09-27,00:40:00,725.5000,726.0000,725.0000,725.5000,889
2012-09-27,00:45:00,725.2500,725.7500,724.0000,724.0000,1021
2012-09-27,00:50:00,724.2500,724.5000,723.2500,724.0000,1272
2012-09-27,00:55:00,724.0000,724.7500,723.2500,724.5000,707
2012-09-27,01:00:00,724.7500,725.7500,724.0000,725.2500,1343
2012-09-27,01:05:00,725.2500,725.7500,724.5000,725.2500,709
2012-09-27,01:10:00,725.2500,726.5000,725.2500,726.0000,1063
2012-09-27,01:15:00,726.0000,726.5000,725.5000,725.5000,870
2012-09-27,01:20:00,725.7500,726.0000,725.0000,725.2500,734
2012-09-27,01:25:00,725.2500,727.0000,725.2500,727.0000,1259
2012-09-27,01:30:00,727.0000,727.0000,725.5000,725.7500,1471
2012-09-27,01:35:00,725.7500,726.2500,725.0000,725.2500,922
2012-09-27,01:40:00,725.2500,725.7500,724.5000,724.7500,1560
2012-09-27,01:45:00,725.0000,725.2500,724.5000,725.0000,530
2012-09-27,01:50:00,724.7500,725.2500,724.7500,725.2500,451
2012-09-27,01:55:00,725.0000,725.2500,724.7500,725.0000,504
2012-09-27,02:00:00,724.7500,725.0000,723.7500,724.2500,1278
2012-09-27,02:05:00,724.2500,724.7500,723.7500,724.2500,470
2012-09-27,02:10:00,724.2500,725.2500,724.2500,724.7500,1037
2012-09-27,02:15:00,724.7500,725.0000,724.5000,724.7500,684
2012-09-27,02:20:00,724.5000,725.0000,724.5000,724.7500,868
2012-09-27,02:25:00,724.7500,725.0000,724.2500,724.2500,887
2012-09-27,02:30:00,724.2500,724.5000,723.2500,723.5000,1633
2012-09-27,02:35:00,723.7500,724.2500,723.5000,724.0000,525
2012-09-27,02:40:00,724.0000,724.5000,723.2500,723.2500,1288
2012-09-27,02:45:00,723.2500,723.7500,722.7500,723.5000,1215
2012-09-27,02:50:00,723.5000,723.7500,722.7500,723.5000,2046
2012-09-27,02:55:00,723.2500,725.5000,723.2500,724.7500,8252
2012-09-27,03:15:00,724.7500,724.7500,724.7500,724.7500,1
2012-09-27,06:00:00,725.0000,725.7500,724.7500,725.5000,603
2012-09-27,06:05:00,725.5000,725.7500,725.0000,725.2500,117
2012-09-27,06:10:00,725.2500,726.2500,725.2500,726.2500,146
2012-09-27,06:15:00,726.2500,726.7500,726.2500,726.7500,84
2012-09-27,06:20:00,726.5000,726.5000,726.0000,726.0000,82
2012-09-27,06:25:00,725.7500,726.2500,725.7500,726.2500,104
2012-09-27,06:30:00,726.2500,726.2500,726.0000,726.2500,56
2012-09-27,06:35:00,726.0000,726.0000,725.2500,725.2500,23
2012-09-27,06:40:00,725.5000,726.2500,725.2500,725.2500,66
2012-09-27,06:45:00,725.7500,725.7500,725.5000,725.5000,15
2012-09-27,06:50:00,725.5000,726.2500,725.5000,726.2500,54
2012-09-27,06:55:00,726.2500,726.2500,725.7500,725.7500,33
2012-09-27,07:00:00,726.0000,726.2500,725.7500,726.0000,30
2012-09-27,07:05:00,726.0000,726.0000,726.0000,726.0000,23
2012-09-27,07:10:00,725.7500,726.0000,725.5000,725.7500,30
2012-09-27,07:15:00,725.7500,726.0000,725.7500,725.7500,13
2012-09-27,07:20:00,726.0000,726.0000,725.7500,725.7500,20
2012-09-27,07:25:00,725.7500,726.2500,725.7500,726.0000,22
2012-09-27,07:30:00,725.7500,726.0000,725.7500,726.0000,11
2012-09-27,07:35:00,726.0000,726.2500,725.7500,726.2500,17
2012-09-27,07:40:00,726.2500,726.2500,726.0000,726.0000,33
2012-09-27,07:45:00,726.0000,726.2500,726.0000,726.0000,33
2012-09-27,07:50:00,726.0000,726.2500,725.7500,726.2500,10
2012-09-27,07:55:00,726.2500,726.2500,725.7500,725.7500,13
2012-09-27,08:00:00,726.0000,726.2500,725.7500,725.7500,68
2012-09-27,08:05:00,726.0000,726.0000,725.5000,725.7500,9
2012-09-27,08:10:00,725.7500,725.7500,725.5000,725.5000,26
2012-09-27,08:15:00,725.7500,726.2500,725.5000,726.0000,38
2012-09-27,08:20:00,725.7500,726.2500,725.7500,726.2500,27
2012-09-27,08:25:00,726.0000,726.0000,725.5000,725.7500,68
2012-09-27,08:30:00,725.7500,726.0000,725.5000,726.0000,19
2012-09-27,08:35:00,725.7500,726.0000,725.5000,725.5000,49
2012-09-27,08:40:00,725.5000,725.7500,725.5000,725.5000,77
2012-09-27,08:45:00,725.5000,726.0000,725.5000,725.5000,95
2012-09-27,08:50:00,725.5000,725.7500,725.5000,725.5000,80
2012-09-27,08:55:00,725.5000,726.0000,725.2500,726.0000,98
2012-09-27,09:00:00,725.7500,726.5000,725.0000,725.7500,242
2012-09-27,09:05:00,725.5000,726.7500,725.0000,725.7500,175
2012-09-27,09:10:00,725.7500,726.0000,725.0000,725.5000,95
2012-09-27,09:15:00,725.5000,726.2500,725.0000,725.0000,123
2012-09-27,09:20:00,725.2500,725.5000,725.0000,725.0000,81
2012-09-27,09:25:00,725.0000,725.2500,724.7500,724.7500,274
2012-09-27,09:30:00,724.7500,725.2500,724.5000,725.0000,79
2012-09-27,09:35:00,724.7500,725.2500,724.7500,725.0000,20
2012-09-27,09:40:00,725.0000,725.0000,724.2500,724.2500,77
2012-09-27,09:45:00,724.2500,724.7500,724.2500,724.5000,37
2012-09-27,09:50:00,724.5000,725.0000,724.5000,724.5000,70
2012-09-27,09:55:00,724.2500,724.5000,723.7500,723.7500,117
2012-09-27,10:00:00,724.0000,724.7500,723.7500,724.7500,42
2012-09-27,10:05:00,724.5000,725.5000,724.5000,724.7500,144
2012-09-27,10:10:00,724.5000,724.7500,724.2500,724.2500,61
2012-09-27,10:15:00,724.2500,724.5000,724.0000,724.5000,14
2012-09-27,10:20:00,724.2500,724.7500,724.0000,724.0000,39
2012-09-27,10:25:00,724.0000,724.0000,723.7500,723.7500,10
2012-09-27,10:30:00,724.0000,724.2500,723.7500,723.7500,43
2012-09-27,10:35:00,724.0000,724.0000,723.7500,724.0000,19
2012-09-27,10:40:00,723.7500,724.0000,723.5000,723.7500,36
2012-09-27,10:45:00,723.7500,724.0000,723.5000,723.7500,32
2012-09-27,10:50:00,723.7500,723.7500,723.0000,723.5000,182
2012-09-27,10:55:00,723.5000,724.0000,723.2500,723.7500,109
2012-09-27,11:00:00,724.0000,724.0000,723.2500,723.2500,32
2012-09-27,11:05:00,723.2500,723.7500,723.0000,723.0000,30
2012-09-27,11:10:00,723.0000,723.5000,723.0000,723.0000,68
2012-09-27,11:15:00,723.0000,723.2500,723.0000,723.0000,18
2012-09-27,11:20:00,723.0000,723.7500,723.0000,723.0000,28
2012-09-27,11:25:00,723.0000,723.2500,722.2500,722.2500,692
2012-09-27,11:30:00,722.5000,722.7500,722.2500,722.5000,96
2012-09-27,11:35:00,722.2500,722.5000,721.5000,722.0000,310
2012-09-27,11:40:00,722.0000,722.2500,721.7500,721.7500,38
2012-09-27,11:45:00,722.0000,722.5000,721.7500,722.2500,20
2012-09-27,11:50:00,722.2500,722.2500,722.0000,722.2500,30
2012-09-27,11:55:00,722.2500,722.2500,721.7500,721.7500,18
2012-09-27,12:00:00,721.7500,722.2500,721.7500,722.2500,49
2012-09-27,12:05:00,722.0000,722.2500,721.5000,721.7500,70
2012-09-27,12:10:00,721.7500,722.0000,721.7500,722.0000,21
2012-09-27,12:15:00,722.2500,722.5000,722.2500,722.5000,37
2012-09-27,12:20:00,722.2500,722.2500,722.0000,722.0000,11
2012-09-27,12:25:00,722.0000,722.5000,721.7500,722.5000,27
2012-09-27,12:30:00,722.2500,722.5000,722.0000,722.5000,12
2012-09-27,12:35:00,722.5000,722.5000,722.2500,722.5000,12
2012-09-27,12:40:00,722.2500,722.2500,722.0000,722.0000,2
2012-09-27,12:45:00,722.0000,722.5000,722.0000,722.5000,13
2012-09-27,12:50:00,722.7500,723.0000,722.5000,722.5000,50
2012-09-27,12:55:00,722.5000,723.0000,722.5000,723.0000,16
2012-09-27,13:00:00,723.0000,723.0000,722.5000,722.7500,6
2012-09-27,13:05:00,722.5000,722.5000,722.5000,722.5000,4
2012-09-27,13:10:00,722.5000,722.5000,722.2500,722.2500,11
2012-09-27,13:15:00,722.2500,722.2500,722.2500,722.2500,2
2012-09-27,13:20:00,722.5000,723.0000,722.5000,723.0000,22
2012-09-27,13:25:00,722.7500,723.2500,722.7500,723.0000,105
2012-09-27,13:30:00,723.2500,723.7500,723.0000,723.2500,154
2012-09-27,13:35:00,723.2500,723.5000,722.7500,723.0000,48
2012-09-27,13:40:00,723.2500,723.5000,722.7500,723.0000,43
2012-09-27,13:45:00,723.0000,723.0000,722.5000,722.7500,13
2012-09-27,13:50:00,722.5000,723.5000,722.5000,723.2500,46
2012-09-27,13:55:00,723.5000,723.7500,723.0000,723.5000,46
2012-09-27,14:00:00,723.7500,723.7500,723.0000,723.0000,35
2012-09-27,14:05:00,722.7500,723.2500,722.7500,723.0000,19
2012-09-27,14:10:00,723.0000,723.5000,723.0000,723.2500,77
2012-09-27,14:15:00,723.2500,723.2500,723.0000,723.2500,8
2012-09-27,14:20:00,723.2500,723.5000,723.2500,723.5000,40
2012-09-27,14:25:00,723.5000,723.5000,723.2500,723.2500,10
2012-09-27,14:30:00,723.0000,723.0000,722.2500,722.2500,68
2012-09-27,14:35:00,722.0000,722.2500,722.0000,722.2500,27
2012-09-27,14:40:00,722.0000,722.2500,722.0000,722.2500,6
2012-09-27,14:45:00,722.5000,722.5000,722.0000,722.0000,41
2012-09-27,14:50:00,722.0000,722.0000,722.0000,722.0000,8
2012-09-27,14:55:00,722.0000,722.5000,722.0000,722.5000,49
2012-09-27,15:00:00,722.5000,722.7500,721.7500,722.2500,150
2012-09-27,15:05:00,722.5000,723.2500,722.5000,723.0000,96
2012-09-27,15:10:00,722.5000,724.0000,722.5000,723.7500,148
2012-09-27,15:15:00,723.7500,723.7500,723.0000,723.5000,88
2012-09-27,15:20:00,723.5000,723.5000,723.2500,723.2500,27
2012-09-27,15:25:00,723.5000,724.0000,723.2500,723.2500,40
2012-09-27,15:30:00,723.7500,724.0000,723.5000,723.7500,48
2012-09-27,15:35:00,723.7500,723.7500,723.5000,723.5000,53
2012-09-27,15:40:00,723.7500,723.7500,723.0000,723.0000,64
2012-09-27,15:45:00,723.2500,723.7500,723.0000,723.7500,31
2012-09-27,15:50:00,723.7500,724.0000,723.5000,723.7500,44
2012-09-27,15:55:00,724.0000,724.7500,723.2500,723.5000,309
2012-09-27,16:00:00,723.5000,723.5000,723.2500,723.2500,33
2012-09-27,16:05:00,723.5000,723.5000,723.2500,723.5000,36
2012-09-27,16:10:00,723.5000,723.5000,723.2500,723.5000,30
2012-09-27,16:15:00,723.5000,723.7500,722.2500,723.0000,135
2012-09-27,16:20:00,723.0000,723.0000,722.5000,722.7500,31
2012-09-27,16:25:00,722.7500,723.0000,722.7500,723.0000,31
2012-09-27,16:30:00,723.0000,723.7500,723.0000,723.5000,61
2012-09-27,16:35:00,723.7500,724.0000,723.5000,723.5000,53
2012-09-27,16:40:00,723.5000,723.5000,722.7500,722.7500,148
2012-09-27,16:45:00,723.0000,723.0000,722.7500,722.7500,113
2012-09-27,16:50:00,723.0000,723.2500,722.2500,723.0000,109
2012-09-27,16:55:00,722.5000,723.0000,722.2500,723.0000,67
2012-09-27,17:00:00,722.5000,723.2500,722.0000,722.5000,69
2012-09-27,17:05:00,722.2500,722.5000,721.7500,722.0000,91
2012-09-27,17:10:00,722.0000,722.7500,722.0000,722.7500,30
2012-09-27,17:15:00,722.7500,723.0000,722.5000,722.7500,17
2012-09-27,17:20:00,722.5000,722.7500,722.2500,722.5000,13
2012-09-27,17:25:00,722.5000,722.5000,722.0000,722.2500,50
2012-09-27,17:30:00,722.0000,722.5000,722.0000,722.0000,101
2012-09-27,17:35:00,722.0000,722.2500,721.7500,721.7500,155
2012-09-27,17:40:00,721.7500,721.7500,721.5000,721.5000,120
2012-09-27,17:45:00,721.5000,721.7500,721.2500,721.5000,214
2012-09-27,17:50:00,721.2500,722.0000,721.2500,722.0000,251
2012-09-27,17:55:00,722.0000,722.2500,721.7500,722.0000,159
2012-09-27,18:00:00,721.7500,722.0000,721.5000,721.5000,76
2012-09-27,18:05:00,721.5000,721.7500,721.5000,721.7500,8
2012-09-27,18:10:00,721.5000,722.0000,721.5000,721.5000,51
2012-09-27,18:15:00,721.5000,721.7500,721.5000,721.5000,22
2012-09-27,18:20:00,721.7500,721.7500,721.5000,721.7500,10
2012-09-27,18:25:00,721.5000,722.0000,721.2500,721.7500,428
2012-09-27,18:30:00,721.5000,721.5000,721.2500,721.2500,204
2012-09-27,18:35:00,721.2500,721.7500,721.2500,721.2500,20
2012-09-27,18:40:00,721.2500,721.5000,721.2500,721.2500,13
2012-09-27,18:45:00,721.2500,721.5000,721.0000,721.0000,116
2012-09-27,18:50:00,721.0000,721.2500,720.5000,720.7500,186
2012-09-27,18:55:00,720.7500,721.2500,720.5000,721.0000,103
2012-09-27,19:00:00,721.0000,721.5000,721.0000,721.2500,69
2012-09-27,19:05:00,721.2500,721.2500,720.7500,721.0000,23
2012-09-27,19:10:00,720.7500,721.0000,720.7500,720.7500,28
2012-09-27,19:15:00,721.0000,721.5000,721.0000,721.0000,94
2012-09-27,19:20:00,720.7500,721.0000,720.7500,720.7500,27
2012-09-27,19:25:00,721.0000,722.2500,721.0000,721.5000,193
2012-09-27,19:30:00,721.2500,721.5000,721.2500,721.2500,49
2012-09-27,19:35:00,721.0000,721.2500,720.7500,720.7500,203
2012-09-27,19:40:00,720.7500,721.0000,720.5000,720.5000,200
2012-09-27,19:45:00,720.7500,721.0000,720.5000,720.5000,76
2012-09-27,19:50:00,720.5000,720.7500,720.2500,720.5000,237
2012-09-27,19:55:00,720.5000,721.2500,720.2500,720.5000,204
2012-09-27,20:00:00,720.5000,720.7500,720.2500,720.2500,396
2012-09-27,20:05:00,720.5000,720.5000,719.5000,719.5000,1695
2012-09-27,20:10:00,719.7500,720.0000,719.5000,720.0000,282
2012-09-27,20:15:00,720.0000,720.2500,719.7500,720.0000,191
2012-09-27,20:20:00,720.0000,720.2500,719.7500,720.0000,240
2012-09-27,20:25:00,720.2500,720.2500,719.7500,720.2500,279
2012-09-27,20:30:00,720.0000,721.5000,719.5000,721.2500,846
2012-09-27,20:35:00,721.5000,723.0000,721.2500,722.2500,1902
2012-09-27,20:40:00,722.0000,722.5000,720.0000,720.7500,903
2012-09-27,20:45:00,720.7500,720.7500,720.0000,720.7500,281
2012-09-27,20:50:00,720.5000,720.7500,718.7500,719.0000,1438
2012-09-27,20:55:00,718.7500,719.5000,718.5000,719.2500,712
2012-09-27,21:00:00,719.2500,719.5000,719.0000,719.0000,383
2012-09-27,21:05:00,719.0000,719.5000,718.7500,719.5000,632
2012-09-27,21:10:00,719.0000,719.7500,719.0000,719.2500,381
2012-09-27,21:15:00,719.2500,720.0000,718.7500,718.7500,667
2012-09-27,21:20:00,719.0000,719.0000,717.2500,717.7500,1239
2012-09-27,21:25:00,717.5000,717.7500,717.0000,717.7500,799
2012-09-27,21:30:00,717.5000,717.5000,716.2500,716.7500,1195
2012-09-27,21:35:00,716.5000,716.7500,715.0000,715.5000,2023
2012-09-27,21:40:00,715.2500,717.0000,715.2500,717.0000,1547
2012-09-27,21:45:00,717.0000,717.5000,716.2500,717.2500,695
2012-09-27,21:50:00,717.5000,718.2500,717.2500,718.2500,710
2012-09-27,21:55:00,718.5000,718.7500,718.0000,718.2500,465
2012-09-27,22:00:00,718.2500,719.7500,718.2500,719.7500,1300
2012-09-27,22:05:00,719.5000,719.7500,719.0000,719.7500,550
2012-09-27,22:10:00,719.5000,719.7500,719.0000,719.7500,470
2012-09-27,22:15:00,719.7500,719.7500,718.5000,718.7500,593
2012-09-27,22:20:00,719.0000,719.0000,718.0000,718.7500,520
2012-09-27,22:25:00,718.7500,718.7500,717.7500,718.2500,1250
2012-09-27,22:30:00,718.2500,722.2500,717.5000,721.7500,7531
2012-09-27,22:35:00,721.7500,722.5000,720.5000,721.0000,4143
2012-09-27,22:40:00,721.0000,721.2500,719.2500,720.2500,3025
2012-09-27,22:45:00,720.0000,720.2500,719.5000,720.0000,1821
2012-09-27,22:50:00,720.0000,720.5000,719.0000,719.2500,2045
2012-09-27,22:55:00,719.2500,720.0000,719.2500,719.2500,1690
2012-09-27,23:00:00,719.5000,719.5000,718.5000,719.2500,2415
2012-09-27,23:05:00,719.2500,720.0000,718.5000,719.2500,1902
2012-09-27,23:10:00,719.2500,719.5000,718.2500,718.5000,760
2012-09-27,23:15:00,718.7500,718.7500,717.7500,718.2500,1536
2012-09-27,23:20:00,718.0000,718.5000,717.5000,717.7500,1471
2012-09-27,23:25:00,717.7500,717.7500,715.0000,717.0000,3653
2012-09-27,23:30:00,717.2500,717.2500,716.5000,717.0000,885
2012-09-27,23:35:00,717.0000,717.5000,716.7500,717.2500,1088
2012-09-27,23:40:00,717.0000,717.2500,715.2500,715.7500,1716
2012-09-27,23:45:00,715.7500,715.7500,714.2500,715.0000,3290
2012-09-27,23:50:00,714.7500,716.5000,714.7500,716.2500,1579
2012-09-27,23:55:00,716.2500,716.7500,716.0000,716.0000,866
2012-09-28,00:00:00,716.0000,716.2500,715.7500,716.2500,549
2012-09-28,00:05:00,716.0000,716.5000,715.5000,715.5000,1269
2012-09-28,00:10:00,715.5000,715.7500,715.2500,715.5000,687
2012-09-28,00:15:00,715.2500,716.2500,715.2500,715.5000,614
2012-09-28,00:20:00,715.5000,715.7500,713.5000,714.7500,2600
2012-09-28,00:25:00,714.5000,715.0000,713.7500,714.0000,1206
2012-09-28,00:30:00,714.0000,715.5000,714.0000,715.0000,1773
2012-09-28,00:35:00,715.0000,715.7500,714.5000,715.5000,836
2012-09-28,00:40:00,715.2500,715.5000,715.0000,715.0000,472
2012-09-28,00:45:00,714.7500,715.2500,714.5000,714.5000,942
2012-09-28,00:50:00,714.5000,715.2500,714.2500,714.7500,952
2012-09-28,00:55:00,714.5000,715.0000,714.2500,714.2500,449
2012-09-28,01:00:00,714.2500,714.5000,711.7500,712.0000,2553
2012-09-28,01:05:00,712.0000,714.5000,711.7500,714.5000,3783
2012-09-28,01:10:00,714.2500,715.7500,714.2500,715.2500,1813
2012-09-28,01:15:00,715.0000,715.5000,714.5000,714.5000,681
2012-09-28,01:20:00,714.7500,715.0000,713.7500,715.0000,535
2012-09-28,01:25:00,714.7500,716.2500,714.5000,716.0000,891
2012-09-28,01:30:00,716.0000,716.2500,715.2500,716.0000,1307
2012-09-28,01:35:00,716.2500,716.2500,714.5000,714.7500,475
2012-09-28,01:40:00,714.7500,715.2500,714.2500,714.5000,456
2012-09-28,01:45:00,714.2500,714.7500,713.2500,714.0000,721
2012-09-28,01:50:00,714.0000,714.5000,714.0000,714.0000,316
2012-09-28,01:55:00,714.2500,715.5000,714.0000,715.5000,680
2012-09-28,02:00:00,715.5000,716.2500,715.0000,715.2500,1521
2012-09-28,02:05:00,715.2500,715.5000,714.5000,715.0000,1124
2012-09-28,02:10:00,714.7500,715.0000,714.5000,715.0000,1023
2012-09-28,02:15:00,714.7500,715.7500,714.5000,715.0000,482
2012-09-28,02:20:00,715.0000,715.7500,714.5000,715.0000,637
2012-09-28,02:25:00,714.7500,715.0000,714.0000,714.2500,874
2012-09-28,02:30:00,714.2500,715.0000,714.0000,714.7500,586
2012-09-28,02:35:00,715.0000,715.5000,715.0000,715.2500,738
2012-09-28,02:40:00,715.2500,715.5000,714.0000,714.2500,1395
2012-09-28,02:45:00,714.0000,714.5000,712.0000,712.2500,1842
2012-09-28,02:50:00,712.2500,714.0000,712.0000,713.2500,2950
2012-09-28,02:55:00,713.2500,717.0000,713.0000,716.7500,7791
2012-09-28,03:15:00,716.2500,716.2500,716.2500,716.2500,1
2012-09-28,06:00:00,716.5000,718.5000,716.5000,717.5000,897
2012-09-28,06:05:00,717.2500,719.0000,717.2500,718.7500,217
2012-09-28,06:10:00,718.5000,719.5000,718.5000,718.7500,261
2012-09-28,06:15:00,718.7500,719.2500,718.7500,719.0000,125
2012-09-28,06:20:00,719.0000,719.2500,718.7500,719.0000,50
2012-09-28,06:25:00,719.0000,719.0000,717.7500,718.0000,314
2012-09-28,06:30:00,717.7500,718.0000,717.0000,717.2500,160
2012-09-28,06:35:00,717.0000,717.2500,716.5000,716.7500,232
2012-09-28,06:40:00,717.0000,717.0000,715.7500,716.0000,126
2012-09-28,06:45:00,715.7500,716.0000,715.7500,716.0000,39
2012-09-28,06:50:00,716.0000,716.2500,715.5000,715.7500,167
2012-09-28,06:55:00,715.7500,716.2500,715.7500,716.0000,60
2012-09-28,07:00:00,716.0000,716.2500,715.7500,715.7500,35
2012-09-28,07:05:00,716.0000,716.2500,715.7500,716.2500,15
2012-09-28,07:10:00,716.0000,716.5000,716.0000,716.0000,42
2012-09-28,07:15:00,716.0000,716.5000,716.0000,716.2500,54
2012-09-28,07:20:00,716.5000,716.5000,716.0000,716.2500,26
2012-09-28,07:25:00,716.5000,716.5000,716.0000,716.0000,11
2012-09-28,07:30:00,716.2500,716.5000,716.0000,716.2500,44
2012-09-28,07:35:00,716.2500,716.5000,716.2500,716.5000,19
2012-09-28,07:40:00,716.2500,716.5000,716.2500,716.2500,7
2012-09-28,07:45:00,716.2500,716.2500,715.7500,716.2500,26
2012-09-28,07:50:00,716.0000,716.5000,715.7500,716.5000,21
2012-09-28,07:55:00,716.5000,716.5000,716.2500,716.2500,14
2012-09-28,08:00:00,716.5000,716.5000,716.0000,716.2500,85
2012-09-28,08:05:00,716.0000,716.5000,716.0000,716.2500,59
2012-09-28,08:10:00,716.7500,716.7500,716.2500,716.5000,28
2012-09-28,08:15:00,716.7500,716.7500,716.5000,716.7500,11
2012-09-28,08:20:00,716.7500,716.7500,716.0000,716.5000,85
2012-09-28,08:25:00,716.2500,716.7500,716.2500,716.7500,26
2012-09-28,08:30:00,716.7500,716.7500,716.2500,716.2500,5
2012-09-28,08:35:00,716.5000,717.0000,716.5000,716.7500,74
2012-09-28,08:40:00,717.2500,717.2500,716.7500,716.7500,83
2012-09-28,08:45:00,716.7500,717.0000,716.5000,716.5000,30
2012-09-28,08:50:00,716.7500,717.2500,716.5000,717.0000,63
2012-09-28,08:55:00,717.2500,717.2500,717.0000,717.2500,24
2012-09-28,09:00:00,717.2500,717.7500,717.0000,717.2500,72
2012-09-28,09:05:00,717.5000,718.5000,717.5000,718.5000,49
2012-09-28,09:10:00,718.2500,718.5000,717.7500,718.5000,107
2012-09-28,09:15:00,718.7500,718.7500,717.5000,717.5000,40
2012-09-28,09:20:00,718.0000,718.0000,717.2500,717.7500,20
2012-09-28,09:25:00,717.7500,717.7500,717.5000,717.5000,8
2012-09-28,09:30:00,717.2500,717.2500,717.2500,717.2500,2
2012-09-28,09:35:00,717.2500,717.5000,716.7500,716.7500,62
2012-09-28,09:40:00,717.0000,718.0000,716.7500,717.7500,53
2012-09-28,09:45:00,718.2500,718.2500,718.0000,718.2500,9
2012-09-28,09:50:00,718.0000,718.2500,718.0000,718.0000,23
2012-09-28,09:55:00,718.0000,718.2500,717.2500,717.2500,26
2012-09-28,10:00:00,717.5000,717.7500,717.0000,717.5000,58
2012-09-28,10:05:00,717.5000,717.7500,717.5000,717.7500,36
2012-09-28,10:10:00,718.0000,718.2500,717.5000,717.5000,77
2012-09-28,10:15:00,718.0000,718.0000,717.5000,717.5000,4
2012-09-28,10:20:00,717.7500,717.7500,717.7500,717.7500,3
2012-09-28,10:25:00,718.0000,718.2500,718.0000,718.0000,66
2012-09-28,10:30:00,718.5000,718.5000,718.2500,718.2500,35
2012-09-28,10:35:00,718.2500,718.5000,717.7500,718.0000,15
2012-09-28,10:45:00,718.2500,718.5000,717.7500,718.0000,46
2012-09-28,10:50:00,717.7500,718.2500,717.7500,718.0000,20
2012-09-28,10:55:00,718.2500,718.5000,718.0000,718.0000,44
2012-09-28,11:00:00,718.2500,719.0000,718.0000,718.5000,60
2012-09-28,11:05:00,718.7500,719.0000,718.5000,718.5000,47
2012-09-28,11:10:00,718.5000,718.5000,718.0000,718.0000,14
2012-09-28,11:15:00,718.2500,718.2500,717.7500,717.7500,20
2012-09-28,11:20:00,718.0000,718.2500,717.7500,718.0000,71
2012-09-28,11:25:00,718.2500,718.2500,718.2500,718.2500,1
2012-09-28,11:30:00,718.0000,718.0000,717.7500,717.7500,7
2012-09-28,11:35:00,718.0000,718.5000,718.0000,718.5000,12
2012-09-28,11:40:00,718.5000,718.5000,718.0000,718.0000,21
2012-09-28,11:45:00,718.5000,718.5000,718.5000,718.5000,12
2012-09-28,11:50:00,718.5000,718.5000,717.5000,717.7500,37
2012-09-28,11:55:00,717.5000,717.7500,717.5000,717.5000,31
2012-09-28,12:00:00,717.5000,718.2500,717.5000,718.0000,60
2012-09-28,12:05:00,718.5000,719.0000,718.5000,719.0000,53
2012-09-28,12:10:00,718.5000,718.5000,718.0000,718.0000,28
2012-09-28,12:15:00,718.5000,718.5000,718.5000,718.5000,1
2012-09-28,12:20:00,718.5000,718.5000,718.2500,718.2500,40
2012-09-28,12:25:00,718.2500,718.5000,718.2500,718.2500,7
2012-09-28,12:30:00,718.2500,718.2500,718.2500,718.2500,2
2012-09-28,12:40:00,718.2500,718.5000,718.2500,718.5000,31
2012-09-28,12:45:00,718.7500,718.7500,718.5000,718.7500,13
2012-09-28,12:50:00,718.7500,718.7500,718.5000,718.5000,12
2012-09-28,13:00:00,718.5000,719.0000,718.2500,718.5000,44
2012-09-28,13:05:00,718.5000,718.5000,718.2500,718.5000,31
2012-09-28,13:10:00,718.5000,718.5000,718.2500,718.2500,31
2012-09-28,13:15:00,718.0000,718.0000,718.0000,718.0000,4
2012-09-28,13:20:00,718.0000,718.0000,717.5000,717.7500,54
2012-09-28,13:25:00,717.7500,718.0000,717.7500,717.7500,16
2012-09-28,13:30:00,717.7500,717.7500,717.2500,717.2500,74
2012-09-28,13:35:00,717.2500,717.2500,716.5000,716.5000,78
2012-09-28,13:40:00,716.2500,716.2500,716.0000,716.0000,55
2012-09-28,13:45:00,716.0000,716.5000,716.0000,716.2500,147
2012-09-28,13:50:00,716.2500,716.7500,716.2500,716.5000,44
2012-09-28,13:55:00,716.2500,716.7500,716.2500,716.5000,16
2012-09-28,14:00:00,716.5000,716.7500,716.2500,716.2500,14
2012-09-28,14:05:00,716.2500,717.0000,716.2500,716.2500,32
2012-09-28,14:10:00,716.2500,716.7500,716.2500,716.2500,33
2012-09-28,14:15:00,716.2500,716.7500,716.2500,716.2500,57
2012-09-28,14:20:00,716.5000,717.0000,716.5000,717.0000,43
2012-09-28,14:25:00,716.7500,716.7500,716.2500,716.5000,72
2012-09-28,14:30:00,716.2500,716.7500,716.2500,716.5000,61
2012-09-28,14:35:00,716.7500,716.7500,716.2500,716.5000,15
2012-09-28,14:40:00,716.7500,716.7500,716.5000,716.7500,13
2012-09-28,14:45:00,716.7500,717.0000,716.5000,716.5000,79
2012-09-28,14:50:00,716.5000,717.5000,716.5000,717.0000,121
2012-09-28,14:55:00,716.7500,717.0000,716.7500,716.7500,107
2012-09-28,15:00:00,716.7500,717.2500,716.5000,717.0000,83
2012-09-28,15:05:00,717.0000,717.2500,716.5000,716.7500,163
2012-09-28,15:10:00,716.5000,716.7500,716.5000,716.7500,25
2012-09-28,15:15:00,716.5000,717.0000,716.5000,716.5000,21
2012-09-28,15:20:00,716.7500,716.7500,715.5000,716.0000,173
2012-09-28,15:25:00,715.7500,716.0000,712.0000,713.5000,824
2012-09-28,15:30:00,713.5000,714.2500,713.2500,714.2500,36
2012-09-28,15:35:00,714.2500,716.0000,714.2500,715.7500,90
2012-09-28,15:40:00,716.0000,716.0000,715.2500,715.2500,95
2012-09-28,15:45:00,715.2500,715.5000,714.2500,714.5000,60
2012-09-28,15:50:00,714.2500,715.5000,713.2500,714.0000,341
2012-09-28,15:55:00,713.5000,714.2500,712.7500,713.2500,248
2012-09-28,16:00:00,712.7500,713.2500,712.5000,713.0000,77
2012-09-28,16:05:00,713.0000,713.5000,713.0000,713.0000,20
2012-09-28,16:10:00,712.7500,713.5000,712.0000,713.5000,192
2012-09-28,16:15:00,713.5000,713.5000,707.2500,710.0000,2895
2012-09-28,16:20:00,710.5000,711.0000,709.2500,710.0000,114
2012-09-28,16:25:00,710.0000,711.0000,710.0000,710.7500,36
2012-09-28,16:30:00,711.0000,711.2500,709.0000,709.5000,92
2012-09-28,16:35:00,709.5000,710.0000,709.2500,710.0000,36
2012-09-28,16:40:00,710.5000,710.5000,710.2500,710.5000,28
2012-09-28,16:45:00,710.5000,710.7500,709.2500,709.2500,19
2012-09-28,16:50:00,709.2500,709.5000,706.0000,706.5000,2254
2012-09-28,16:55:00,706.7500,707.2500,706.5000,707.2500,198
2012-09-28,17:00:00,707.0000,707.2500,706.2500,706.5000,276
2012-09-28,17:05:00,706.2500,706.7500,706.0000,706.5000,150
2012-09-28,17:10:00,706.2500,707.2500,706.0000,707.0000,184
2012-09-28,17:15:00,706.5000,707.0000,706.5000,706.5000,85
2012-09-28,17:20:00,706.5000,708.0000,706.5000,707.5000,74
2012-09-28,17:25:00,707.2500,707.2500,706.5000,706.7500,47
2012-09-28,17:30:00,706.5000,706.5000,705.5000,706.0000,190
2012-09-28,17:35:00,706.0000,706.7500,705.7500,706.0000,101
2012-09-28,17:40:00,706.0000,706.2500,705.5000,706.2500,38
2012-09-28,17:45:00,705.7500,705.7500,705.0000,705.7500,447
2012-09-28,17:50:00,706.0000,706.0000,705.0000,705.2500,184
2012-09-28,17:55:00,705.2500,705.7500,705.2500,705.5000,191
2012-09-28,18:00:00,705.5000,707.0000,705.5000,707.0000,323
2012-09-28,18:05:00,707.0000,708.0000,706.7500,708.0000,75
2012-09-28,18:10:00,708.0000,709.2500,707.5000,708.2500,191
2012-09-28,18:15:00,708.2500,708.7500,708.0000,708.2500,39
2012-09-28,18:20:00,708.2500,708.2500,706.5000,706.7500,135
2012-09-28,18:25:00,706.7500,707.5000,706.7500,707.5000,19
2012-09-28,18:30:00,707.5000,708.0000,707.0000,708.0000,31
2012-09-28,18:35:00,708.0000,708.7500,707.7500,708.7500,48
2012-09-28,18:40:00,708.7500,708.7500,707.2500,707.7500,32
2012-09-28,18:45:00,707.7500,707.7500,706.7500,707.0000,116
2012-09-28,18:50:00,707.0000,707.5000,707.0000,707.2500,43
2012-09-28,18:55:00,707.5000,708.5000,707.2500,708.5000,92
2012-09-28,19:00:00,708.7500,709.0000,707.7500,707.7500,55
2012-09-28,19:05:00,707.7500,709.5000,707.7500,708.0000,133
2012-09-28,19:10:00,707.7500,708.5000,707.7500,707.7500,32
2012-09-28,19:15:00,708.2500,708.5000,707.2500,707.2500,109
2012-09-28,19:20:00,707.2500,708.0000,707.0000,707.5000,73
2012-09-28,19:25:00,707.7500,710.0000,707.5000,708.7500,213
2012-09-28,19:30:00,708.5000,709.2500,708.5000,709.2500,115
2012-09-28,19:35:00,709.2500,710.5000,709.0000,710.0000,157
2012-09-28,19:40:00,710.5000,711.5000,710.2500,711.5000,138
2012-09-28,19:45:00,711.5000,712.5000,711.2500,712.2500,244
2012-09-28,19:50:00,712.0000,713.7500,712.0000,713.2500,414
2012-09-28,19:55:00,713.2500,714.0000,713.0000,713.2500,174
2012-09-28,20:00:00,713.0000,713.2500,711.5000,712.0000,392
2012-09-28,20:05:00,712.2500,712.5000,711.5000,712.0000,142
2012-09-28,20:10:00,712.0000,712.5000,711.5000,712.5000,229
2012-09-28,20:15:00,712.7500,713.2500,712.2500,712.2500,448
2012-09-28,20:20:00,712.5000,713.0000,710.2500,711.0000,679
2012-09-28,20:25:00,711.0000,712.0000,710.0000,711.0000,569
2012-09-28,20:30:00,711.2500,740.5000,711.2500,738.5000,22435
2012-09-28,20:35:00,738.5000,741.2500,730.0000,731.2500,8246
2012-09-28,20:40:00,731.2500,735.0000,731.0000,734.5000,3760
2012-09-28,20:45:00,734.7500,738.0000,733.0000,735.7500,3071
2012-09-28,20:50:00,735.5000,737.0000,734.2500,736.0000,2428
2012-09-28,20:55:00,736.0000,737.0000,733.0000,736.5000,2448
2012-09-28,21:00:00,737.0000,738.0000,735.7500,736.7500,1332
2012-09-28,21:05:00,736.5000,739.0000,736.5000,739.0000,1583
2012-09-28,21:10:00,738.7500,740.0000,737.5000,739.5000,2512
2012-09-28,21:15:00,739.5000,749.2500,739.2500,747.5000,8230
2012-09-28,21:20:00,747.7500,750.5000,746.7500,747.0000,5277
2012-09-28,21:25:00,747.0000,747.7500,743.0000,743.7500,2467
2012-09-28,21:30:00,744.0000,745.0000,742.5000,744.7500,2142
2012-09-28,21:35:00,744.7500,746.2500,741.0000,742.7500,3456
2012-09-28,21:40:00,742.7500,744.5000,742.5000,743.2500,1247
2012-09-28,21:45:00,743.2500,743.5000,742.2500,743.0000,1511
2012-09-28,21:50:00,743.0000,744.2500,742.5000,744.2500,939
2012-09-28,21:55:00,744.2500,744.5000,743.5000,744.5000,720
2012-09-28,22:00:00,744.5000,745.0000,743.7500,744.0000,1912
2012-09-28,22:05:00,744.0000,745.0000,744.0000,744.2500,758
2012-09-28,22:10:00,744.2500,745.5000,744.2500,745.5000,717
2012-09-28,22:15:00,745.5000,745.5000,744.2500,744.2500,649
2012-09-28,22:20:00,744.5000,744.5000,742.5000,742.5000,1272
2012-09-28,22:25:00,742.5000,744.0000,741.7500,743.7500,1362
2012-09-28,22:30:00,744.0000,746.2500,742.5000,746.0000,6440
2012-09-28,22:35:00,746.0000,749.5000,745.5000,749.0000,6393
2012-09-28,22:40:00,749.0000,750.7500,748.2500,749.7500,5885
2012-09-28,22:45:00,750.0000,755.2500,750.0000,753.7500,11342
2012-09-28,22:50:00,753.5000,754.7500,753.0000,753.5000,3387
2012-09-28,22:55:00,753.7500,756.0000,752.7500,755.2500,8139
2012-09-28,23:00:00,755.2500,756.2500,755.0000,756.2500,7463
2012-09-28,23:05:00,756.2500,756.2500,753.0000,756.2500,7836
2012-09-28,23:10:00,756.2500,756.2500,756.2500,756.2500,344
2012-09-28,23:15:00,756.2500,756.2500,756.2500,756.2500,119
2012-09-28,23:20:00,756.2500,756.2500,756.2500,756.2500,112
2012-09-28,23:25:00,756.2500,756.2500,756.2500,756.2500,348
2012-09-28,23:30:00,756.2500,756.2500,756.2500,756.2500,150
2012-09-28,23:35:00,756.2500,756.2500,756.2500,756.2500,84
2012-09-28,23:40:00,756.2500,756.2500,756.2500,756.2500,151
2012-09-28,23:45:00,756.2500,756.2500,756.2500,756.2500,172
2012-09-28,23:50:00,756.2500,756.2500,756.2500,756.2500,122
2012-09-28,23:55:00,756.2500,756.2500,756.2500,756.2500,38
2012-09-29,00:00:00,756.2500,756.2500,756.2500,756.2500,85
2012-09-29,00:05:00,756.2500,756.2500,756.2500,756.2500,68
2012-09-29,00:10:00,756.2500,756.2500,756.2500,756.2500,47
2012-09-29,00:15:00,756.2500,756.2500,756.2500,756.2500,38
2012-09-29,00:20:00,756.2500,756.2500,756.2500,756.2500,105
2012-09-29,00:25:00,756.2500,756.2500,756.2500,756.2500,46
2012-09-29,00:30:00,756.2500,756.2500,756.2500,756.2500,91
2012-09-29,00:35:00,756.2500,756.2500,756.2500,756.2500,20
2012-09-29,00:40:00,756.2500,756.2500,756.2500,756.2500,222
2012-09-29,00:45:00,756.2500,756.2500,756.2500,756.2500,33
2012-09-29,00:50:00,756.2500,756.2500,756.2500,756.2500,18
2012-09-29,00:55:00,756.2500,756.2500,756.2500,756.2500,46
2012-09-29,01:00:00,756.2500,756.2500,756.2500,756.2500,51
2012-09-29,01:05:00,756.2500,756.2500,756.2500,756.2500,39
2012-09-29,01:10:00,756.2500,756.2500,756.2500,756.2500,36
2012-09-29,01:15:00,756.2500,756.2500,756.2500,756.2500,39
2012-09-29,01:20:00,756.2500,756.2500,756.2500,756.2500,35
2012-09-29,01:25:00,756.2500,756.2500,756.2500,756.2500,53
2012-09-29,01:30:00,756.2500,756.2500,756.2500,756.2500,37
2012-09-29,01:35:00,756.2500,756.2500,756.2500,756.2500,25
2012-09-29,01:40:00,756.2500,756.2500,756.2500,756.2500,58
2012-09-29,01:45:00,756.2500,756.2500,756.2500,756.2500,30
2012-09-29,01:50:00,756.2500,756.2500,756.2500,756.2500,25
2012-09-29,01:55:00,756.2500,756.2500,756.2500,756.2500,77
2012-09-29,02:00:00,756.2500,756.2500,756.2500,756.2500,27
2012-09-29,02:05:00,756.2500,756.2500,756.2500,756.2500,404
2012-09-29,02:10:00,756.2500,756.2500,756.2500,756.2500,56
2012-09-29,02:15:00,756.2500,756.2500,756.2500,756.2500,59
2012-09-29,02:20:00,756.2500,756.2500,756.2500,756.2500,13
2012-09-29,02:25:00,756.2500,756.2500,756.2500,756.2500,68
2012-09-29,02:30:00,756.2500,756.2500,756.2500,756.2500,42
2012-09-29,02:35:00,756.2500,756.2500,756.2500,756.2500,26
2012-09-29,02:40:00,756.2500,756.2500,756.2500,756.2500,28
2012-09-29,02:45:00,756.2500,756.2500,756.2500,756.2500,73
2012-09-29,02:50:00,756.2500,756.2500,756.2500,756.2500,407
2012-09-29,02:55:00,756.2500,756.2500,756.2500,756.2500,977
2012-09-29,03:15:00,756.2500,756.2500,756.2500,756.2500,1
2012-10-01,06:00:00,760.2500,768.5000,758.7500,767.2500,5255
2012-10-01,06:05:00,767.5000,768.0000,765.5000,765.5000,840
2012-10-01,06:10:00,765.5000,766.5000,763.5000,766.5000,815
2012-10-01,06:15:00,766.2500,767.7500,766.0000,767.7500,537
2012-10-01,06:20:00,767.7500,767.7500,766.2500,767.2500,570
2012-10-01,06:25:00,767.0000,767.2500,764.7500,765.0000,364
2012-10-01,06:30:00,765.2500,765.2500,763.7500,764.2500,174
2012-10-01,06:35:00,764.0000,764.2500,763.7500,763.7500,93
2012-10-01,06:40:00,763.7500,764.0000,762.7500,762.7500,127
2012-10-01,06:45:00,763.2500,763.5000,762.7500,763.2500,118
2012-10-01,06:50:00,763.0000,763.7500,762.7500,763.0000,68
2012-10-01,06:55:00,763.0000,763.0000,762.0000,762.5000,191
2012-10-01,07:00:00,762.5000,762.7500,761.0000,761.5000,255
2012-10-01,07:05:00,761.0000,761.7500,760.5000,761.7500,186
2012-10-01,07:10:00,761.7500,761.7500,760.7500,761.2500,99
2012-10-01,07:15:00,761.2500,761.5000,760.7500,761.0000,57
2012-10-01,07:20:00,761.2500,761.2500,760.2500,760.7500,86
2012-10-01,07:25:00,761.0000,761.7500,761.0000,761.5000,64
2012-10-01,07:30:00,761.7500,761.7500,761.5000,761.5000,85
2012-10-01,07:35:00,761.5000,762.0000,761.5000,762.0000,102
2012-10-01,07:40:00,762.0000,763.5000,762.0000,763.2500,128
2012-10-01,07:45:00,763.2500,764.0000,763.0000,763.0000,156
2012-10-01,07:50:00,763.0000,763.2500,762.0000,762.7500,76
2012-10-01,07:55:00,762.2500,763.2500,762.2500,762.5000,84
2012-10-01,08:00:00,763.0000,763.7500,762.5000,763.2500,53
2012-10-01,08:05:00,763.7500,764.2500,763.5000,764.2500,91
2012-10-01,08:10:00,764.2500,765.0000,764.0000,764.5000,123
2012-10-01,08:15:00,764.7500,765.0000,764.2500,765.0000,114
2012-10-01,08:20:00,765.0000,766.5000,764.7500,766.5000,220
2012-10-01,08:25:00,766.7500,766.7500,765.7500,766.2500,99
2012-10-01,08:30:00,766.5000,766.5000,765.7500,766.0000,140
2012-10-01,08:35:00,766.2500,766.5000,765.5000,765.7500,157
2012-10-01,08:40:00,765.7500,766.5000,765.5000,765.7500,69
2012-10-01,08:45:00,766.0000,766.7500,765.5000,766.7500,58
2012-10-01,08:50:00,766.5000,766.7500,766.2500,766.7500,56
2012-10-01,08:55:00,766.7500,767.0000,766.5000,766.7500,44
2012-10-01,09:00:00,767.0000,767.0000,766.2500,766.5000,54
2012-10-01,09:05:00,766.5000,767.0000,766.2500,766.7500,293
2012-10-01,09:10:00,767.0000,767.0000,766.2500,766.7500,94
2012-10-01,09:15:00,766.7500,766.7500,766.2500,766.5000,36
2012-10-01,09:20:00,766.2500,767.0000,766.2500,766.7500,137
2012-10-01,09:25:00,766.7500,767.0000,765.2500,766.0000,142
2012-10-01,09:30:00,766.2500,766.5000,766.0000,766.0000,74
2012-10-01,09:35:00,766.2500,766.2500,765.7500,765.7500,100
2012-10-01,09:40:00,765.7500,766.2500,764.7500,765.0000,158
2012-10-01,09:45:00,765.0000,765.0000,764.0000,764.0000,103
2012-10-01,09:50:00,764.2500,766.0000,764.0000,765.7500,131
2012-10-01,09:55:00,765.7500,766.2500,764.7500,765.0000,93
2012-10-01,10:00:00,765.2500,765.2500,764.2500,764.2500,77
2012-10-01,10:05:00,764.5000,764.7500,764.0000,764.7500,84
2012-10-01,10:10:00,764.7500,764.7500,764.0000,764.5000,47
2012-10-01,10:15:00,764.7500,765.0000,764.2500,764.7500,56
2012-10-01,10:20:00,764.5000,765.0000,764.5000,764.7500,41
2012-10-01,10:25:00,765.0000,765.0000,764.5000,764.5000,38
2012-10-01,10:30:00,764.7500,765.0000,764.2500,764.7500,33
2012-10-01,10:35:00,765.0000,765.2500,764.5000,764.5000,72
2012-10-01,10:40:00,764.5000,765.0000,764.0000,764.2500,67
2012-10-01,10:45:00,764.5000,764.5000,764.0000,764.2500,83
2012-10-01,10:50:00,764.0000,764.7500,763.2500,764.0000,231
2012-10-01,10:55:00,764.2500,764.7500,764.2500,764.7500,14
2012-10-01,11:00:00,764.7500,764.7500,764.0000,764.0000,17
2012-10-01,11:05:00,764.5000,764.7500,764.2500,764.2500,40
2012-10-01,11:10:00,764.5000,764.5000,763.7500,764.5000,53
2012-10-01,11:15:00,764.7500,764.7500,764.2500,764.2500,31
2012-10-01,11:20:00,764.2500,764.7500,764.2500,764.5000,30
2012-10-01,11:25:00,765.0000,765.0000,764.2500,764.2500,12
2012-10-01,11:30:00,764.7500,765.7500,764.5000,765.0000,35
2012-10-01,11:35:00,764.7500,765.0000,764.2500,764.7500,38
2012-10-01,11:40:00,765.0000,766.0000,765.0000,765.2500,35
2012-10-01,11:45:00,765.7500,766.0000,765.2500,765.5000,10
2012-10-01,11:50:00,765.2500,766.0000,765.2500,765.5000,101
2012-10-01,11:55:00,765.7500,766.0000,765.5000,765.7500,18
2012-10-01,12:00:00,766.0000,766.5000,765.7500,766.2500,62
2012-10-01,12:05:00,766.5000,767.0000,766.2500,767.0000,80
2012-10-01,12:10:00,767.0000,767.0000,766.2500,766.5000,23
2012-10-01,12:15:00,766.7500,766.7500,766.5000,766.7500,18
2012-10-01,12:20:00,766.7500,766.7500,766.5000,766.7500,22
2012-10-01,12:25:00,767.0000,767.0000,766.5000,767.0000,22
2012-10-01,12:30:00,767.2500,767.2500,766.2500,766.5000,63
2012-10-01,12:35:00,766.7500,767.0000,766.2500,766.5000,72
2012-10-01,12:40:00,766.7500,767.0000,766.2500,766.2500,71
2012-10-01,12:45:00,766.5000,766.5000,766.0000,766.5000,140
2012-10-01,12:50:00,766.5000,766.5000,766.0000,766.0000,32
2012-10-01,12:55:00,766.2500,766.5000,766.0000,766.0000,95
2012-10-01,13:00:00,766.5000,766.5000,766.0000,766.5000,52
2012-10-01,13:05:00,766.2500,767.2500,766.2500,766.7500,65
2012-10-01,13:10:00,767.0000,767.0000,766.7500,766.7500,9
2012-10-01,13:15:00,767.2500,767.5000,766.7500,766.7500,58
2012-10-01,13:20:00,766.5000,767.2500,766.5000,767.0000,43
2012-10-01,13:25:00,767.0000,767.5000,767.0000,767.0000,25
2012-10-01,13:30:00,767.2500,767.2500,767.0000,767.0000,12
2012-10-01,13:35:00,767.2500,767.2500,766.7500,767.2500,21
2012-10-01,13:40:00,767.0000,767.5000,766.7500,766.7500,45
2012-10-01,13:45:00,767.0000,767.0000,766.5000,766.5000,19
2012-10-01,13:50:00,766.7500,767.0000,766.2500,766.7500,85
2012-10-01,13:55:00,767.0000,767.7500,766.7500,767.7500,107
2012-10-01,14:00:00,767.7500,767.7500,767.2500,767.7500,21
2012-10-01,14:05:00,767.5000,768.0000,767.2500,767.5000,87
2012-10-01,14:10:00,767.5000,768.0000,767.0000,767.7500,137
2012-10-01,14:15:00,767.7500,767.7500,767.0000,767.5000,37
2012-10-01,14:20:00,767.7500,768.0000,767.7500,768.0000,71
2012-10-01,14:25:00,768.0000,768.0000,767.2500,767.7500,59
2012-10-01,14:30:00,768.0000,768.0000,765.5000,765.7500,174
2012-10-01,14:35:00,766.2500,766.5000,765.5000,766.0000,60
2012-10-01,14:40:00,766.0000,766.7500,765.5000,766.2500,63
2012-10-01,14:45:00,766.5000,766.5000,765.7500,765.7500,25
2012-10-01,14:50:00,765.7500,766.2500,765.5000,765.5000,23
2012-10-01,14:55:00,765.7500,765.7500,765.0000,765.2500,39
2012-10-01,15:00:00,765.2500,767.0000,764.7500,766.0000,350
2012-10-01,15:05:00,766.0000,766.2500,764.7500,765.2500,115
2012-10-01,15:10:00,765.0000,766.0000,764.2500,764.5000,164
2012-10-01,15:15:00,764.7500,765.0000,764.0000,765.0000,65
2012-10-01,15:20:00,764.2500,764.7500,764.2500,764.7500,28
2012-10-01,15:25:00,764.7500,766.2500,764.7500,766.2500,54
2012-10-01,15:30:00,766.5000,766.5000,765.0000,765.2500,47
2012-10-01,15:35:00,765.0000,765.2500,764.7500,765.0000,43
2012-10-01,15:40:00,765.0000,765.2500,765.0000,765.2500,13
2012-10-01,15:45:00,765.7500,765.7500,765.2500,765.7500,13
2012-10-01,15:50:00,765.2500,765.5000,765.2500,765.2500,23
2012-10-01,15:55:00,765.0000,765.2500,765.0000,765.0000,15
2012-10-01,16:00:00,765.2500,765.7500,765.0000,765.0000,126
2012-10-01,16:05:00,764.7500,765.2500,764.7500,765.0000,35
2012-10-01,16:10:00,765.0000,765.2500,764.7500,765.2500,41
2012-10-01,16:15:00,765.2500,765.2500,763.2500,763.5000,89
2012-10-01,16:20:00,763.5000,763.7500,763.0000,763.2500,58
2012-10-01,16:25:00,763.0000,763.5000,762.7500,763.0000,92
2012-10-01,16:30:00,763.2500,763.2500,762.0000,762.2500,238
2012-10-01,16:35:00,762.2500,764.7500,762.0000,763.7500,182
2012-10-01,16:40:00,763.5000,764.5000,763.2500,764.0000,56
2012-10-01,16:45:00,764.5000,764.5000,763.7500,764.0000,59
2012-10-01,16:50:00,764.0000,764.2500,763.0000,763.5000,96
2012-10-01,16:55:00,763.5000,763.7500,763.0000,763.7500,60
2012-10-01,17:00:00,763.7500,764.2500,763.5000,764.2500,104
2012-10-01,17:05:00,764.5000,764.7500,763.7500,764.5000,53
2012-10-01,17:10:00,764.7500,764.7500,763.7500,764.2500,105
2012-10-01,17:15:00,764.2500,764.2500,764.0000,764.2500,55
2012-10-01,17:20:00,764.0000,764.2500,763.2500,763.5000,326
2012-10-01,17:25:00,763.5000,763.5000,760.2500,760.7500,537
2012-10-01,17:30:00,761.0000,761.2500,760.5000,760.7500,174
2012-10-01,17:35:00,760.7500,760.7500,760.2500,760.2500,60
2012-10-01,17:40:00,760.2500,760.2500,760.0000,760.0000,111
2012-10-01,17:45:00,760.5000,760.7500,760.0000,760.0000,205
2012-10-01,17:50:00,760.0000,760.7500,760.0000,760.5000,100
2012-10-01,17:55:00,760.5000,761.0000,759.2500,759.2500,185
2012-10-01,18:00:00,759.5000,759.5000,758.0000,758.5000,337
2012-10-01,18:05:00,758.5000,759.5000,758.2500,758.7500,59
2012-10-01,18:10:00,759.0000,759.0000,758.5000,758.5000,51
2012-10-01,18:15:00,758.7500,759.2500,758.5000,758.5000,87
2012-10-01,18:20:00,759.0000,759.2500,758.2500,758.5000,179
2012-10-01,18:25:00,758.7500,759.0000,757.2500,757.7500,516
2012-10-01,18:30:00,757.7500,757.7500,757.2500,757.2500,63
2012-10-01,18:35:00,757.2500,757.7500,757.0000,757.0000,190
2012-10-01,18:40:00,757.0000,757.2500,756.7500,756.7500,176
2012-10-01,18:45:00,757.0000,757.7500,756.7500,757.2500,176
2012-10-01,18:50:00,757.2500,757.5000,756.5000,756.5000,77
2012-10-01,18:55:00,756.5000,756.7500,756.2500,756.7500,281
2012-10-01,19:00:00,756.7500,756.7500,756.5000,756.7500,96
2012-10-01,19:05:00,756.5000,757.2500,756.5000,757.0000,109
2012-10-01,19:10:00,757.2500,757.2500,757.0000,757.2500,120
2012-10-01,19:15:00,757.2500,757.7500,756.5000,757.2500,296
2012-10-01,19:20:00,757.2500,757.7500,757.2500,757.5000,64
2012-10-01,19:25:00,757.5000,759.7500,757.5000,759.5000,402
2012-10-01,19:30:00,759.7500,760.0000,759.2500,759.2500,147
2012-10-01,19:35:00,759.2500,760.5000,759.0000,760.2500,202
2012-10-01,19:40:00,760.2500,760.7500,759.7500,760.5000,226
2012-10-01,19:45:00,760.5000,760.7500,760.2500,760.7500,131
2012-10-01,19:50:00,760.7500,761.2500,760.7500,761.2500,204
2012-10-01,19:55:00,761.0000,761.7500,760.7500,760.7500,180
2012-10-01,20:00:00,761.2500,761.2500,760.2500,760.2500,148
2012-10-01,20:05:00,760.5000,761.0000,760.2500,761.0000,384
2012-10-01,20:10:00,760.7500,761.0000,760.5000,760.5000,83
2012-10-01,20:15:00,760.5000,763.5000,760.2500,763.2500,460
2012-10-01,20:20:00,763.2500,764.0000,763.2500,763.5000,601
2012-10-01,20:25:00,763.5000,763.7500,762.7500,763.2500,303
2012-10-01,20:30:00,763.2500,763.5000,762.5000,763.2500,476
2012-10-01,20:35:00,763.2500,763.5000,761.0000,761.0000,446
2012-10-01,20:40:00,761.0000,761.2500,760.2500,761.0000,246
2012-10-01,20:45:00,761.0000,761.5000,760.5000,760.5000,178
2012-10-01,20:50:00,760.7500,761.7500,760.2500,761.5000,293
2012-10-01,20:55:00,761.5000,762.2500,761.2500,761.7500,214
2012-10-01,21:00:00,761.7500,761.7500,760.5000,760.5000,332
2012-10-01,21:05:00,760.5000,760.7500,758.2500,758.5000,787
2012-10-01,21:10:00,758.2500,761.5000,758.0000,761.2500,556
2012-10-01,21:15:00,761.2500,761.7500,760.7500,761.2500,400
2012-10-01,21:20:00,761.2500,761.5000,760.0000,760.2500,278
2012-10-01,21:25:00,760.2500,761.2500,760.0000,760.0000,475
2012-10-01,21:30:00,760.2500,762.0000,760.0000,761.0000,765
2012-10-01,21:35:00,761.0000,763.2500,761.0000,762.0000,649
2012-10-01,21:40:00,762.0000,763.2500,761.7500,762.5000,527
2012-10-01,21:45:00,762.2500,764.5000,761.7500,764.2500,1225
2012-10-01,21:50:00,764.5000,764.5000,763.2500,764.0000,609
2012-10-01,21:55:00,764.2500,764.5000,763.5000,764.2500,636
2012-10-01,22:00:00,764.5000,766.0000,764.2500,765.2500,1012
2012-10-01,22:05:00,765.2500,766.0000,765.0000,766.0000,981
2012-10-01,22:10:00,766.0000,766.5000,764.2500,764.2500,744
2012-10-01,22:15:00,764.2500,764.7500,763.7500,763.7500,403
2012-10-01,22:20:00,763.7500,764.0000,762.5000,762.7500,1022
2012-10-01,22:25:00,762.7500,763.5000,762.5000,762.7500,739
2012-10-01,22:30:00,763.0000,763.5000,758.5000,760.2500,8447
2012-10-01,22:35:00,760.2500,760.2500,756.2500,756.7500,5622
2012-10-01,22:40:00,756.7500,757.5000,752.5000,754.2500,8161
2012-10-01,22:45:00,754.2500,758.2500,754.0000,757.2500,4378
2012-10-01,22:50:00,757.5000,758.5000,756.5000,758.5000,1912
2012-10-01,22:55:00,758.2500,759.0000,757.2500,758.2500,1564
2012-10-01,23:00:00,758.2500,761.5000,757.2500,761.5000,2588
2012-10-01,23:05:00,761.2500,761.2500,758.7500,758.7500,1485
2012-10-01,23:10:00,759.0000,762.0000,758.5000,761.0000,2118
2012-10-01,23:15:00,761.0000,761.2500,758.0000,758.2500,1515
2012-10-01,23:20:00,758.2500,759.7500,757.5000,759.2500,1486
2012-10-01,23:25:00,759.2500,760.7500,759.0000,759.5000,883
2012-10-01,23:30:00,759.7500,760.5000,758.7500,759.0000,983
2012-10-01,23:35:00,759.2500,759.2500,756.0000,756.5000,2830
2012-10-01,23:40:00,756.7500,757.0000,756.0000,756.2500,2036
2012-10-01,23:45:00,756.0000,757.0000,753.5000,753.5000,2812
2012-10-01,23:50:00,753.7500,755.7500,753.2500,754.2500,2468
2012-10-01,23:55:00,754.2500,754.7500,753.0000,753.2500,1611
2012-10-02,00:00:00,753.2500,754.5000,752.7500,754.0000,1468
2012-10-02,00:05:00,754.0000,754.0000,751.5000,751.7500,2683
2012-10-02,00:10:00,751.7500,753.5000,751.7500,753.5000,2268
2012-10-02,00:15:00,753.5000,754.5000,753.0000,754.0000,1362
2012-10-02,00:20:00,754.2500,756.0000,754.0000,756.0000,1127
2012-10-02,00:25:00,756.0000,756.2500,754.7500,756.0000,1378
2012-10-02,00:30:00,756.0000,756.2500,754.7500,755.0000,937
2012-10-02,00:35:00,755.2500,756.0000,754.7500,755.7500,916
2012-10-02,00:40:00,755.5000,756.2500,755.5000,756.0000,483
2012-10-02,00:45:00,756.2500,756.2500,754.2500,754.5000,1084
2012-10-02,00:50:00,754.5000,755.0000,754.0000,754.5000,477
2012-10-02,00:55:00,754.7500,757.5000,754.7500,757.2500,1182
2012-10-02,01:00:00,757.0000,759.2500,755.7500,758.7500,2257
2012-10-02,01:05:00,758.5000,759.7500,758.2500,758.2500,1007
2012-10-02,01:10:00,758.2500,758.2500,757.0000,757.7500,1473
2012-10-02,01:15:00,757.5000,758.0000,757.2500,758.0000,880
2012-10-02,01:20:00,758.0000,759.2500,757.5000,759.2500,980
2012-10-02,01:25:00,759.5000,759.5000,757.2500,757.5000,900
2012-10-02,01:30:00,757.2500,757.5000,756.2500,756.5000,760
2012-10-02,01:35:00,756.5000,757.5000,756.0000,756.5000,658
2012-10-02,01:40:00,756.2500,758.0000,755.0000,756.7500,2040
2012-10-02,01:45:00,756.7500,758.2500,756.5000,758.0000,686
2012-10-02,01:50:00,758.0000,758.7500,757.7500,758.0000,697
2012-10-02,01:55:00,758.0000,758.2500,757.2500,758.2500,406
2012-10-02,02:00:00,758.2500,759.0000,757.7500,759.0000,581
2012-10-02,02:05:00,759.0000,759.0000,757.0000,757.7500,553
2012-10-02,02:10:00,757.7500,758.5000,757.2500,758.0000,848
2012-10-02,02:15:00,758.2500,758.5000,757.7500,758.2500,199
2012-10-02,02:20:00,758.0000,758.2500,757.0000,757.7500,421
2012-10-02,02:25:00,757.5000,758.2500,757.5000,758.0000,389
2012-10-02,02:30:00,758.0000,758.7500,757.7500,758.2500,325
2012-10-02,02:35:00,758.2500,758.5000,755.5000,756.0000,1091
2012-10-02,02:40:00,756.0000,757.7500,756.0000,757.0000,768
2012-10-02,02:45:00,757.2500,757.2500,755.5000,756.0000,1543
2012-10-02,02:50:00,756.0000,756.2500,754.5000,755.0000,1383
2012-10-02,02:55:00,755.0000,757.7500,754.5000,757.0000,9815
2012-10-02,03:30:00,756.7500,756.7500,756.7500,756.7500,1
2012-10-02,06:00:00,756.5000,756.5000,754.5000,756.0000,557
2012-10-02,06:05:00,755.7500,756.2500,755.5000,755.7500,113
2012-10-02,06:10:00,756.0000,756.0000,755.0000,755.2500,32
2012-10-02,06:15:00,755.2500,755.5000,754.2500,754.2500,117
2012-10-02,06:20:00,754.5000,754.5000,753.7500,754.0000,105
2012-10-02,06:25:00,754.0000,754.2500,753.2500,753.7500,108
2012-10-02,06:30:00,753.7500,754.0000,752.7500,753.2500,188
2012-10-02,06:35:00,753.2500,753.5000,753.0000,753.0000,50
2012-10-02,06:40:00,753.0000,753.5000,752.7500,752.7500,77
2012-10-02,06:45:00,753.0000,753.0000,752.7500,753.0000,69
2012-10-02,06:50:00,753.0000,754.0000,753.0000,753.2500,105
2012-10-02,06:55:00,753.2500,754.0000,753.2500,754.0000,33
2012-10-02,07:00:00,753.5000,754.0000,753.5000,753.7500,36
2012-10-02,07:05:00,754.0000,754.0000,753.7500,753.7500,29
2012-10-02,07:10:00,754.0000,755.0000,753.7500,755.0000,48
2012-10-02,07:15:00,754.7500,755.0000,754.7500,754.7500,13
2012-10-02,07:20:00,754.7500,754.7500,754.5000,754.5000,26
2012-10-02,07:25:00,754.5000,755.0000,754.5000,755.0000,19
2012-10-02,07:30:00,754.5000,755.0000,754.5000,755.0000,46
2012-10-02,07:35:00,755.0000,755.7500,755.0000,755.7500,91
2012-10-02,07:40:00,755.7500,756.0000,755.7500,756.0000,63
2012-10-02,07:45:00,756.0000,756.2500,756.0000,756.0000,196
2012-10-02,07:50:00,756.0000,756.2500,756.0000,756.0000,63
2012-10-02,07:55:00,756.2500,756.2500,756.0000,756.0000,39
2012-10-02,08:00:00,756.0000,756.0000,755.5000,755.7500,25
2012-10-02,08:05:00,755.7500,755.7500,755.5000,755.7500,26
2012-10-02,08:10:00,755.7500,756.2500,755.5000,755.5000,64
2012-10-02,08:15:00,756.0000,756.0000,755.5000,755.7500,12
2012-10-02,08:20:00,755.7500,756.0000,755.7500,756.0000,36
2012-10-02,08:25:00,756.0000,756.2500,755.7500,756.2500,28
2012-10-02,08:30:00,756.0000,756.2500,756.0000,756.2500,20
2012-10-02,08:35:00,756.0000,756.0000,755.5000,755.5000,124
2012-10-02,08:40:00,755.2500,756.2500,755.2500,756.2500,61
2012-10-02,08:45:00,756.0000,756.0000,755.2500,755.5000,60
2012-10-02,08:50:00,755.5000,756.0000,755.5000,756.0000,8
2012-10-02,08:55:00,755.7500,756.0000,755.7500,756.0000,7
2012-10-02,09:00:00,756.0000,756.0000,755.5000,755.5000,13
2012-10-02,09:05:00,756.0000,756.2500,755.7500,756.0000,28
2012-10-02,09:10:00,755.7500,756.0000,755.7500,756.0000,5
2012-10-02,09:15:00,756.0000,756.0000,756.0000,756.0000,4
2012-10-02,09:20:00,755.7500,756.0000,755.7500,756.0000,16
2012-10-02,09:25:00,755.7500,756.2500,755.7500,756.2500,21
2012-10-02,09:30:00,756.2500,756.2500,755.7500,755.7500,35
2012-10-02,09:35:00,756.0000,756.2500,756.0000,756.2500,27
2012-10-02,09:40:00,756.5000,756.5000,756.0000,756.0000,21
2012-10-02,09:45:00,756.0000,756.5000,756.0000,756.5000,19
2012-10-02,09:50:00,756.5000,756.5000,756.0000,756.0000,21
2012-10-02,09:55:00,756.2500,756.5000,756.2500,756.2500,15
2012-10-02,10:00:00,756.2500,756.5000,756.0000,756.2500,14
2012-10-02,10:05:00,756.0000,756.2500,756.0000,756.2500,2
2012-10-02,10:10:00,756.0000,756.0000,756.0000,756.0000,2
2012-10-02,10:15:00,756.0000,756.2500,756.0000,756.2500,2
2012-10-02,10:20:00,756.0000,756.2500,755.7500,756.0000,53
2012-10-02,10:25:00,755.7500,755.7500,755.7500,755.7500,18
2012-10-02,10:30:00,756.0000,756.2500,756.0000,756.2500,21
2012-10-02,10:35:00,756.5000,756.5000,756.0000,756.0000,3
2012-10-02,10:40:00,756.5000,756.5000,756.5000,756.5000,1
2012-10-02,10:45:00,756.5000,756.7500,756.5000,756.7500,76
2012-10-02,10:50:00,756.2500,756.7500,756.2500,756.2500,7
2012-10-02,10:55:00,756.7500,756.7500,756.7500,756.7500,3
2012-10-02,11:00:00,756.7500,756.7500,756.5000,756.5000,40
2012-10-02,11:05:00,756.7500,756.7500,756.7500,756.7500,4
2012-10-02,11:10:00,756.7500,757.0000,756.7500,757.0000,44
2012-10-02,11:15:00,756.7500,757.0000,756.7500,757.0000,15
2012-10-02,11:20:00,757.0000,758.2500,757.0000,758.2500,310
2012-10-02,11:25:00,758.2500,758.7500,758.0000,758.2500,56
2012-10-02,11:30:00,758.2500,758.5000,758.0000,758.2500,51
2012-10-02,11:35:00,758.5000,758.7500,758.2500,758.5000,16
2012-10-02,11:40:00,758.2500,758.7500,758.2500,758.5000,8
2012-10-02,11:45:00,758.5000,758.5000,758.5000,758.5000,2
2012-10-02,11:50:00,758.5000,758.7500,758.2500,758.5000,15
2012-10-02,11:55:00,758.5000,758.7500,758.5000,758.5000,12
2012-10-02,12:00:00,758.2500,758.5000,758.2500,758.2500,10
2012-10-02,12:05:00,758.2500,758.5000,758.0000,758.0000,12
2012-10-02,12:10:00,758.0000,758.2500,758.0000,758.2500,17
2012-10-02,12:15:00,758.0000,758.5000,758.0000,758.2500,33
2012-10-02,12:20:00,758.2500,758.5000,758.0000,758.0000,23
2012-10-02,12:25:00,758.2500,758.5000,757.7500,758.0000,10
2012-10-02,12:30:00,758.0000,758.2500,758.0000,758.2500,7
2012-10-02,12:35:00,758.0000,758.7500,758.0000,758.7500,49
2012-10-02,12:40:00,758.7500,759.0000,758.7500,759.0000,118
2012-10-02,12:45:00,758.7500,758.7500,758.2500,758.7500,30
2012-10-02,12:50:00,758.5000,759.0000,758.5000,759.0000,17
2012-10-02,12:55:00,759.0000,759.0000,758.5000,758.5000,5
2012-10-02,13:00:00,758.5000,758.7500,758.5000,758.7500,9
2012-10-02,13:05:00,758.5000,758.7500,758.5000,758.5000,7
2012-10-02,13:10:00,758.7500,758.7500,758.7500,758.7500,5
2012-10-02,13:15:00,759.0000,759.0000,758.7500,758.7500,45
2012-10-02,13:20:00,758.5000,758.5000,758.5000,758.5000,7
2012-10-02,13:25:00,758.5000,758.7500,758.5000,758.5000,5
2012-10-02,13:30:00,758.5000,758.5000,757.7500,758.0000,83
2012-10-02,13:35:00,758.0000,758.2500,757.7500,758.0000,19
2012-10-02,13:40:00,758.0000,758.0000,757.2500,757.5000,103
2012-10-02,13:45:00,757.5000,758.0000,757.5000,758.0000,40
2012-10-02,13:50:00,758.0000,758.7500,758.0000,758.5000,47
2012-10-02,13:55:00,758.5000,759.0000,758.5000,758.7500,17
2012-10-02,14:00:00,759.0000,759.0000,758.2500,758.5000,22
2012-10-02,14:05:00,758.7500,758.7500,758.5000,758.5000,15
2012-10-02,14:10:00,758.7500,759.2500,758.5000,759.2500,48
2012-10-02,14:15:00,759.2500,759.2500,758.7500,759.0000,28
2012-10-02,14:20:00,759.2500,759.5000,759.2500,759.2500,14
2012-10-02,14:25:00,759.2500,759.5000,759.2500,759.2500,21
2012-10-02,14:30:00,759.2500,760.0000,759.0000,760.0000,123
2012-10-02,14:35:00,759.5000,759.7500,759.2500,759.7500,60
2012-10-02,14:40:00,759.7500,759.7500,759.5000,759.5000,6
2012-10-02,14:45:00,759.7500,759.7500,759.5000,759.7500,7
2012-10-02,14:50:00,759.7500,759.7500,759.5000,759.5000,35
2012-10-02,14:55:00,759.5000,759.5000,759.2500,759.2500,29
2012-10-02,15:00:00,759.5000,759.7500,758.7500,759.0000,92
2012-10-02,15:05:00,759.2500,760.0000,758.5000,758.7500,181
2012-10-02,15:10:00,758.5000,758.5000,757.5000,757.7500,55
2012-10-02,15:15:00,758.0000,758.0000,757.5000,757.5000,37
2012-10-02,15:20:00,757.5000,757.7500,757.2500,757.2500,188
2012-10-02,15:25:00,757.2500,757.7500,757.0000,757.7500,50
2012-10-02,15:30:00,757.7500,758.0000,757.5000,757.7500,29
2012-10-02,15:35:00,758.0000,758.5000,758.0000,758.2500,41
2012-10-02,15:40:00,758.5000,758.5000,757.5000,758.0000,25
2012-10-02,15:45:00,757.7500,757.7500,757.2500,757.2500,37
2012-10-02,15:50:00,757.2500,758.0000,757.2500,758.0000,42
2012-10-02,15:55:00,758.0000,758.0000,757.2500,757.2500,24
2012-10-02,16:00:00,757.0000,757.2500,757.0000,757.2500,7
2012-10-02,16:05:00,757.7500,757.7500,757.2500,757.7500,28
2012-10-02,16:10:00,757.5000,758.2500,757.5000,758.0000,73
2012-10-02,16:15:00,758.5000,759.2500,758.2500,758.2500,178
2012-10-02,16:20:00,758.2500,758.5000,757.5000,758.0000,121
2012-10-02,16:25:00,758.2500,758.2500,758.0000,758.0000,37
2012-10-02,16:30:00,758.0000,758.2500,758.0000,758.2500,20
2012-10-02,16:35:00,758.2500,758.2500,758.2500,758.2500,15
2012-10-02,16:40:00,758.2500,758.2500,757.7500,757.7500,47
2012-10-02,16:45:00,757.5000,758.0000,757.0000,758.0000,114
2012-10-02,16:50:00,758.2500,758.2500,757.7500,757.7500,36
2012-10-02,16:55:00,758.0000,758.0000,756.5000,756.7500,77
2012-10-02,17:00:00,757.0000,757.0000,757.0000,757.0000,33
2012-10-02,17:05:00,757.0000,757.0000,756.7500,756.7500,6
2012-10-02,17:10:00,757.0000,757.0000,756.7500,756.7500,9
2012-10-02,17:15:00,757.0000,757.0000,756.7500,757.0000,27
2012-10-02,17:20:00,757.0000,757.0000,756.7500,756.7500,5
2012-10-02,17:25:00,757.0000,757.2500,757.0000,757.2500,52
2012-10-02,17:30:00,757.2500,757.2500,756.7500,756.7500,11
2012-10-02,17:35:00,757.0000,757.2500,757.0000,757.2500,13
2012-10-02,17:40:00,757.0000,757.2500,756.2500,756.5000,67
2012-10-02,17:45:00,756.5000,757.2500,756.5000,756.7500,27
2012-10-02,17:50:00,757.0000,757.0000,755.0000,755.2500,161
2012-10-02,17:55:00,755.0000,756.2500,753.5000,756.0000,417
2012-10-02,18:00:00,756.0000,756.5000,755.5000,755.7500,141
2012-10-02,18:05:00,755.5000,755.5000,754.0000,754.2500,157
2012-10-02,18:10:00,754.2500,754.2500,753.5000,753.7500,148
2012-10-02,18:15:00,753.7500,754.5000,753.5000,754.5000,146
2012-10-02,18:20:00,754.0000,754.5000,753.2500,754.5000,135
2012-10-02,18:25:00,754.0000,754.7500,753.2500,753.2500,172
2012-10-02,18:30:00,753.5000,753.7500,753.2500,753.7500,75
2012-10-02,18:35:00,753.5000,754.0000,753.5000,754.0000,22
2012-10-02,18:40:00,754.0000,754.5000,754.0000,754.2500,54
2012-10-02,18:45:00,754.5000,754.5000,754.0000,754.0000,83
2012-10-02,18:50:00,754.0000,754.0000,753.2500,753.7500,40
2012-10-02,18:55:00,753.5000,753.5000,753.0000,753.0000,34
2012-10-02,19:00:00,753.0000,753.0000,753.0000,753.0000,30
2012-10-02,19:05:00,753.0000,753.2500,752.5000,753.0000,63
2012-10-02,19:10:00,752.7500,752.7500,752.5000,752.7500,37
2012-10-02,19:15:00,752.5000,752.5000,752.2500,752.5000,90
2012-10-02,19:20:00,752.2500,753.2500,752.0000,753.0000,100
2012-10-02,19:25:00,752.7500,753.2500,752.2500,752.5000,68
2012-10-02,19:30:00,752.7500,753.7500,752.5000,753.5000,69
2012-10-02,19:35:00,753.0000,753.2500,752.5000,753.2500,65
2012-10-02,19:40:00,753.2500,754.0000,752.7500,753.7500,38
2012-10-02,19:45:00,753.5000,753.7500,753.0000,753.0000,62
2012-10-02,19:50:00,753.0000,753.0000,752.2500,752.5000,98
2012-10-02,19:55:00,752.2500,752.7500,752.0000,752.0000,152
2012-10-02,20:00:00,752.0000,752.2500,751.0000,751.7500,303
2012-10-02,20:05:00,751.7500,751.7500,751.0000,751.2500,267
2012-10-02,20:10:00,751.2500,751.5000,750.5000,751.5000,500
2012-10-02,20:15:00,751.5000,751.5000,751.0000,751.5000,160
2012-10-02,20:20:00,751.2500,751.5000,750.7500,750.7500,179
2012-10-02,20:25:00,751.0000,751.5000,750.5000,750.5000,144
2012-10-02,20:30:00,750.7500,751.0000,750.0000,750.7500,515
2012-10-02,20:35:00,750.7500,751.7500,750.7500,751.0000,197
2012-10-02,20:40:00,750.7500,751.7500,750.5000,751.0000,215
2012-10-02,20:45:00,751.2500,751.2500,749.0000,749.0000,1215
2012-10-02,20:50:00,749.0000,749.5000,746.5000,747.5000,1710
2012-10-02,20:55:00,747.2500,747.2500,746.0000,746.0000,846
2012-10-02,21:00:00,746.0000,749.2500,746.0000,749.0000,1139
2012-10-02,21:05:00,749.0000,749.5000,748.0000,749.5000,531
2012-10-02,21:10:00,749.5000,749.7500,748.0000,748.2500,283
2012-10-02,21:15:00,748.5000,749.0000,747.0000,748.7500,582
2012-10-02,21:20:00,748.7500,749.0000,747.2500,747.5000,290
2012-10-02,21:25:00,747.7500,750.0000,747.2500,749.5000,675
2012-10-02,21:30:00,749.7500,749.7500,748.5000,748.5000,249
2012-10-02,21:35:00,748.5000,749.5000,748.5000,749.0000,361
2012-10-02,21:40:00,749.0000,750.2500,748.7500,750.2500,617
2012-10-02,21:45:00,750.0000,750.2500,749.5000,749.7500,203
2012-10-02,21:50:00,749.5000,749.7500,749.0000,749.7500,493
2012-10-02,21:55:00,749.7500,750.2500,749.5000,750.2500,384
2012-10-02,22:00:00,750.2500,750.7500,749.7500,750.2500,541
2012-10-02,22:05:00,750.2500,750.5000,750.0000,750.5000,165
2012-10-02,22:10:00,750.2500,750.5000,750.0000,750.5000,563
2012-10-02,22:15:00,750.2500,751.7500,750.2500,751.0000,810
2012-10-02,22:20:00,751.2500,751.5000,750.5000,751.2500,346
2012-10-02,22:25:00,751.2500,753.2500,751.2500,753.2500,1018
2012-10-02,22:30:00,753.2500,756.0000,753.0000,754.7500,4786
2012-10-02,22:35:00,754.7500,755.7500,752.5000,753.2500,3171
2012-10-02,22:40:00,753.2500,755.0000,752.7500,753.0000,2157
2012-10-02,22:45:00,753.0000,754.5000,753.0000,753.7500,1585
2012-10-02,22:50:00,753.7500,755.5000,753.5000,753.5000,1416
2012-10-02,22:55:00,753.5000,754.5000,753.0000,754.0000,1353
2012-10-02,23:00:00,754.0000,754.0000,752.7500,753.0000,2019
2012-10-02,23:05:00,752.7500,754.2500,752.5000,753.2500,1835
2012-10-02,23:10:00,753.5000,754.5000,753.2500,754.2500,859
2012-10-02,23:15:00,754.5000,755.5000,754.2500,755.0000,1899
2012-10-02,23:20:00,755.0000,755.2500,754.5000,755.0000,740
2012-10-02,23:25:00,755.0000,756.2500,754.7500,756.2500,1575
2012-10-02,23:30:00,756.2500,756.5000,755.0000,755.2500,1211
2012-10-02,23:35:00,755.2500,755.5000,754.5000,755.0000,861
2012-10-02,23:40:00,754.7500,755.7500,754.2500,755.2500,720
2012-10-02,23:45:00,755.2500,756.0000,755.0000,756.0000,411
2012-10-02,23:50:00,756.0000,757.7500,755.5000,757.7500,1999
2012-10-02,23:55:00,757.7500,758.7500,757.0000,758.0000,2296
2012-10-03,00:00:00,758.0000,758.0000,756.7500,757.2500,1295
2012-10-03,00:05:00,757.2500,757.5000,756.2500,756.7500,1104
2012-10-03,00:10:00,757.0000,757.0000,756.2500,756.5000,636
2012-10-03,00:15:00,756.5000,756.7500,756.2500,756.5000,510
2012-10-03,00:20:00,756.5000,756.7500,755.7500,756.2500,623
2012-10-03,00:25:00,756.2500,756.2500,755.2500,755.5000,971
2012-10-03,00:30:00,755.5000,755.5000,753.7500,753.7500,2076
2012-10-03,00:35:00,754.0000,754.0000,753.2500,753.5000,1023
2012-10-03,00:40:00,753.5000,754.5000,753.0000,754.0000,867
2012-10-03,00:45:00,754.0000,755.0000,753.7500,754.5000,650
2012-10-03,00:50:00,754.7500,755.5000,754.2500,754.2500,1045
2012-10-03,00:55:00,754.2500,754.7500,754.0000,754.2500,396
2012-10-03,01:00:00,754.0000,754.2500,753.7500,754.0000,419
2012-10-03,01:05:00,754.0000,754.0000,753.2500,754.0000,568
2012-10-03,01:10:00,754.0000,754.0000,753.2500,753.7500,351
2012-10-03,01:15:00,753.7500,754.0000,753.5000,753.5000,463
2012-10-03,01:20:00,753.2500,753.7500,752.7500,753.2500,683
2012-10-03,01:25:00,753.0000,753.0000,752.0000,752.7500,1256
2012-10-03,01:30:00,753.0000,753.2500,752.0000,752.5000,1008
2012-10-03,01:35:00,752.2500,753.5000,752.2500,752.5000,764
2012-10-03,01:40:00,752.7500,753.7500,752.5000,753.5000,907
2012-10-03,01:45:00,753.5000,753.7500,753.0000,753.2500,557
2012-10-03,01:50:00,753.0000,753.2500,752.5000,752.5000,366
2012-10-03,01:55:00,752.7500,753.5000,752.5000,753.5000,543
2012-10-03,02:00:00,753.5000,754.5000,753.2500,754.5000,846
2012-10-03,02:05:00,754.2500,755.0000,753.5000,753.5000,982
2012-10-03,02:10:00,753.5000,754.5000,753.5000,754.5000,557
2012-10-03,02:15:00,754.5000,754.5000,753.2500,754.2500,384
2012-10-03,02:20:00,754.5000,756.0000,754.2500,756.0000,940
2012-10-03,02:25:00,755.7500,756.0000,755.2500,755.5000,589
2012-10-03,02:30:00,755.7500,756.0000,754.2500,754.2500,714
2012-10-03,02:35:00,754.2500,755.5000,753.7500,755.2500,1043
2012-10-03,02:40:00,755.2500,757.2500,755.2500,757.0000,1405
2012-10-03,02:45:00,757.0000,757.7500,756.5000,756.7500,857
2012-10-03,02:50:00,757.0000,758.2500,757.0000,757.7500,1540
2012-10-03,02:55:00,758.0000,758.7500,757.0000,758.7500,6839
2012-10-03,03:15:00,758.2500,758.2500,758.2500,758.2500,1
2012-10-03,06:00:00,757.7500,758.5000,757.0000,758.2500,780
2012-10-03,06:05:00,758.5000,758.5000,758.0000,758.0000,101
2012-10-03,06:10:00,758.0000,758.0000,757.0000,757.0000,124
2012-10-03,06:15:00,757.0000,757.7500,757.0000,757.2500,51
2012-10-03,06:20:00,757.2500,757.5000,757.2500,757.5000,35
2012-10-03,06:25:00,757.2500,757.5000,757.2500,757.2500,36
2012-10-03,06:30:00,757.2500,757.5000,757.0000,757.0000,30
2012-10-03,06:35:00,756.7500,757.2500,756.7500,756.7500,32
2012-10-03,06:40:00,756.7500,756.7500,756.7500,756.7500,4
2012-10-03,06:45:00,756.7500,756.7500,756.5000,756.5000,13
2012-10-03,06:50:00,756.7500,756.7500,756.7500,756.7500,31
2012-10-03,06:55:00,756.7500,756.7500,756.7500,756.7500,3
2012-10-03,07:00:00,756.7500,756.7500,756.5000,756.5000,13
2012-10-03,07:05:00,756.7500,756.7500,756.7500,756.7500,2
2012-10-03,07:10:00,756.5000,756.7500,756.5000,756.7500,17
2012-10-03,07:15:00,756.5000,756.7500,756.5000,756.5000,6
2012-10-03,07:20:00,756.7500,756.7500,756.5000,756.7500,9
2012-10-03,07:25:00,756.7500,756.7500,756.5000,756.5000,18
2012-10-03,07:30:00,756.2500,756.5000,756.0000,756.2500,72
2012-10-03,07:35:00,756.2500,756.5000,756.0000,756.0000,38
2012-10-03,07:40:00,756.0000,756.2500,755.7500,755.7500,9
2012-10-03,07:45:00,756.0000,756.0000,755.5000,756.0000,48
2012-10-03,07:50:00,756.0000,756.0000,755.7500,755.7500,7
2012-10-03,07:55:00,755.7500,756.5000,755.7500,756.5000,49
2012-10-03,08:00:00,756.2500,756.5000,756.2500,756.5000,17
2012-10-03,08:05:00,756.5000,756.5000,755.7500,756.0000,36
2012-10-03,08:10:00,755.7500,755.7500,755.2500,755.2500,68
2012-10-03,08:15:00,755.2500,755.2500,754.0000,754.2500,231
2012-10-03,08:20:00,754.5000,754.5000,753.2500,753.5000,276
2012-10-03,08:25:00,753.5000,753.7500,753.2500,753.7500,64
2012-10-03,08:30:00,753.7500,755.2500,753.7500,755.0000,159
2012-10-03,08:35:00,755.0000,755.0000,754.7500,754.7500,33
2012-10-03,08:40:00,754.7500,755.0000,754.2500,755.0000,163
2012-10-03,08:45:00,755.0000,756.7500,754.7500,756.5000,107
2012-10-03,08:50:00,756.2500,756.5000,756.0000,756.5000,22
2012-10-03,08:55:00,756.5000,756.5000,755.7500,755.7500,22
2012-10-03,09:00:00,756.0000,756.2500,755.7500,755.7500,14
2012-10-03,09:05:00,755.5000,755.7500,755.0000,755.5000,38
2012-10-03,09:10:00,755.5000,755.7500,755.5000,755.5000,17
2012-10-03,09:15:00,755.2500,755.2500,754.7500,755.2500,28
2012-10-03,09:20:00,755.0000,755.0000,754.5000,754.5000,44
2012-10-03,09:25:00,754.2500,754.7500,754.0000,754.7500,22
2012-10-03,09:30:00,755.0000,755.2500,755.0000,755.2500,10
2012-10-03,09:35:00,755.0000,755.7500,754.7500,755.2500,44
2012-10-03,09:40:00,755.2500,755.5000,755.0000,755.0000,33
2012-10-03,09:45:00,755.2500,755.7500,755.2500,755.2500,12
2012-10-03,09:50:00,755.2500,755.7500,755.2500,755.5000,68
2012-10-03,09:55:00,755.7500,755.7500,755.7500,755.7500,11
2012-10-03,10:00:00,755.7500,756.2500,755.7500,756.2500,23
2012-10-03,10:05:00,756.0000,756.0000,755.5000,755.7500,6
2012-10-03,10:10:00,755.7500,756.2500,755.5000,755.5000,17
2012-10-03,10:15:00,755.7500,755.7500,755.2500,755.2500,6
2012-10-03,10:20:00,755.2500,755.2500,754.7500,754.7500,51
2012-10-03,10:25:00,754.5000,755.0000,753.7500,755.0000,130
2012-10-03,10:30:00,754.5000,754.5000,753.7500,753.7500,42
2012-10-03,10:35:00,753.7500,753.7500,753.5000,753.5000,49
2012-10-03,10:40:00,753.7500,754.0000,753.2500,753.7500,32
2012-10-03,10:45:00,753.7500,753.7500,753.2500,753.2500,30
2012-10-03,10:50:00,753.2500,753.7500,753.2500,753.7500,57
2012-10-03,10:55:00,753.7500,753.7500,753.0000,753.2500,77
2012-10-03,11:00:00,753.2500,754.0000,753.2500,753.2500,44
2012-10-03,11:05:00,753.0000,753.2500,753.0000,753.2500,44
2012-10-03,11:10:00,753.2500,753.2500,753.0000,753.2500,52
2012-10-03,11:15:00,753.5000,753.7500,753.2500,753.7500,8
2012-10-03,11:20:00,753.7500,754.0000,753.7500,753.7500,20
2012-10-03,11:25:00,753.7500,753.7500,753.2500,753.2500,6
2012-10-03,11:30:00,753.2500,753.5000,753.2500,753.5000,15
2012-10-03,11:35:00,753.5000,754.0000,753.5000,753.7500,4
2012-10-03,11:40:00,753.7500,754.7500,753.7500,754.5000,85
2012-10-03,11:45:00,754.5000,754.7500,754.0000,754.7500,25
2012-10-03,11:50:00,754.5000,754.5000,754.5000,754.5000,4
2012-10-03,11:55:00,754.2500,754.2500,754.2500,754.2500,4
2012-10-03,12:00:00,754.5000,754.5000,754.2500,754.2500,4
2012-10-03,12:05:00,754.2500,754.2500,754.2500,754.2500,2
2012-10-03,12:10:00,754.2500,754.2500,754.2500,754.2500,2
2012-10-03,12:15:00,754.2500,754.2500,754.0000,754.0000,32
2012-10-03,12:20:00,754.0000,754.2500,754.0000,754.2500,11
2012-10-03,12:25:00,754.5000,754.5000,753.7500,754.0000,8
2012-10-03,12:30:00,753.7500,753.7500,753.7500,753.7500,1
2012-10-03,12:35:00,754.0000,754.0000,753.7500,753.7500,7
2012-10-03,12:40:00,753.7500,753.7500,753.5000,753.7500,25
2012-10-03,12:45:00,753.5000,753.5000,753.5000,753.5000,12
2012-10-03,12:50:00,753.5000,753.5000,753.5000,753.5000,3
2012-10-03,12:55:00,753.5000,753.5000,753.5000,753.5000,1
2012-10-03,13:00:00,753.7500,753.7500,753.5000,753.5000,6
2012-10-03,13:05:00,753.5000,754.2500,753.5000,753.5000,53
2012-10-03,13:10:00,753.5000,753.7500,753.2500,753.5000,15
2012-10-03,13:15:00,753.7500,754.0000,753.5000,754.0000,8
2012-10-03,13:20:00,754.0000,754.0000,753.7500,753.7500,25
2012-10-03,13:25:00,753.7500,753.7500,753.5000,753.5000,5
2012-10-03,13:30:00,753.5000,753.5000,753.2500,753.5000,24
2012-10-03,13:35:00,753.2500,753.2500,753.2500,753.2500,1
2012-10-03,13:40:00,753.2500,753.2500,753.2500,753.2500,1
2012-10-03,13:45:00,753.5000,753.5000,753.2500,753.2500,6
2012-10-03,13:50:00,753.2500,753.2500,752.5000,752.7500,158
2012-10-03,13:55:00,752.7500,753.0000,752.5000,753.0000,40
2012-10-03,14:00:00,753.0000,753.2500,752.7500,753.2500,44
2012-10-03,14:05:00,752.7500,753.2500,752.7500,753.2500,9
2012-10-03,14:10:00,753.0000,753.5000,753.0000,753.5000,10
2012-10-03,14:20:00,753.2500,753.5000,753.0000,753.0000,13
2012-10-03,14:25:00,753.0000,753.5000,753.0000,753.2500,12
2012-10-03,14:30:00,753.2500,753.2500,753.0000,753.2500,12
2012-10-03,14:35:00,753.0000,753.5000,752.7500,752.7500,123
2012-10-03,14:40:00,753.0000,753.2500,752.5000,752.5000,179
2012-10-03,14:45:00,752.7500,753.0000,752.5000,752.7500,65
2012-10-03,14:50:00,752.5000,752.5000,752.2500,752.5000,51
2012-10-03,14:55:00,752.5000,752.5000,752.2500,752.5000,15
2012-10-03,15:00:00,752.5000,752.5000,752.2500,752.5000,28
2012-10-03,15:05:00,752.2500,752.5000,752.0000,752.2500,155
2012-10-03,15:10:00,752.0000,752.0000,751.5000,751.5000,101
2012-10-03,15:15:00,751.5000,752.2500,751.5000,752.2500,78
2012-10-03,15:20:00,752.0000,752.2500,750.2500,750.2500,535
2012-10-03,15:25:00,750.7500,750.7500,750.0000,750.5000,385
2012-10-03,15:30:00,750.7500,751.0000,749.2500,749.7500,276
2012-10-03,15:35:00,750.0000,750.7500,749.7500,750.0000,76
2012-10-03,15:40:00,749.5000,749.7500,748.5000,749.0000,274
2012-10-03,15:45:00,748.5000,749.0000,748.2500,748.7500,256
2012-10-03,15:50:00,749.0000,749.5000,748.5000,749.0000,69
2012-10-03,15:55:00,749.2500,749.2500,749.0000,749.0000,173
2012-10-03,16:00:00,749.0000,749.2500,748.7500,749.2500,44
2012-10-03,16:05:00,749.2500,749.5000,749.0000,749.5000,36
2012-10-03,16:10:00,749.5000,749.7500,749.2500,749.5000,35
2012-10-03,16:15:00,749.7500,750.0000,749.2500,749.5000,72
2012-10-03,16:20:00,749.5000,749.5000,748.7500,749.0000,96
2012-10-03,16:25:00,749.0000,749.0000,748.2500,748.2500,51
2012-10-03,16:30:00,748.2500,748.5000,747.2500,748.2500,307
2012-10-03,16:35:00,748.2500,748.2500,747.2500,747.7500,137
2012-10-03,16:40:00,747.5000,748.0000,747.2500,747.7500,115
2012-10-03,16:45:00,748.0000,748.0000,747.0000,747.2500,206
2012-10-03,16:50:00,747.5000,747.7500,747.0000,747.5000,71
2012-10-03,16:55:00,747.7500,748.0000,747.2500,747.2500,100
2012-10-03,17:00:00,747.2500,748.2500,747.0000,748.2500,98
2012-10-03,17:05:00,748.2500,749.0000,748.0000,749.0000,115
2012-10-03,17:10:00,749.2500,749.2500,748.0000,748.0000,90
2012-10-03,17:15:00,748.0000,748.0000,747.5000,748.0000,95
2012-10-03,17:20:00,748.0000,748.0000,748.0000,748.0000,31
2012-10-03,17:25:00,748.2500,749.2500,748.2500,748.7500,128
2012-10-03,17:30:00,749.0000,749.0000,748.5000,749.0000,57
2012-10-03,17:35:00,749.2500,749.5000,748.7500,749.5000,64
2012-10-03,17:40:00,749.2500,749.5000,749.2500,749.5000,21
2012-10-03,17:45:00,749.5000,750.0000,749.0000,749.7500,41
2012-10-03,17:50:00,749.7500,750.0000,749.2500,750.0000,116
2012-10-03,17:55:00,750.0000,750.0000,749.7500,749.7500,61
2012-10-03,18:00:00,749.5000,749.5000,749.2500,749.5000,75
2012-10-03,18:05:00,749.5000,749.5000,749.2500,749.5000,95
2012-10-03,18:10:00,749.2500,749.2500,749.2500,749.2500,3
2012-10-03,18:15:00,749.2500,749.2500,749.0000,749.0000,63
2012-10-03,18:20:00,748.7500,748.7500,748.5000,748.5000,19
2012-10-03,18:25:00,748.7500,749.5000,748.7500,749.5000,106
2012-10-03,18:30:00,749.5000,749.5000,749.0000,749.2500,19
2012-10-03,18:35:00,749.2500,749.7500,749.2500,749.7500,52
2012-10-03,18:40:00,749.5000,751.0000,749.5000,750.5000,187
2012-10-03,18:45:00,750.5000,750.5000,749.7500,750.0000,37
2012-10-03,18:50:00,750.0000,751.0000,750.0000,750.7500,73
2012-10-03,18:55:00,750.7500,751.2500,750.7500,751.0000,51
2012-10-03,19:00:00,751.2500,751.2500,751.0000,751.0000,42
2012-10-03,19:05:00,751.2500,751.2500,750.5000,750.5000,73
2012-10-03,19:10:00,750.5000,750.7500,750.2500,750.2500,89
2012-10-03,19:15:00,750.7500,751.2500,750.2500,751.0000,64
2012-10-03,19:20:00,751.2500,751.2500,751.0000,751.0000,116
2012-10-03,19:25:00,751.0000,754.5000,750.7500,753.7500,486
2012-10-03,19:30:00,754.0000,754.0000,752.5000,752.7500,119
2012-10-03,19:35:00,753.2500,753.5000,753.0000,753.0000,53
2012-10-03,19:40:00,753.0000,753.0000,751.5000,752.2500,100
2012-10-03,19:45:00,752.2500,753.0000,752.2500,753.0000,60
2012-10-03,19:50:00,752.5000,755.2500,752.5000,755.2500,163
2012-10-03,19:55:00,755.2500,755.2500,752.7500,753.0000,304
2012-10-03,20:00:00,753.0000,754.0000,753.0000,753.7500,83
2012-10-03,20:05:00,754.0000,754.0000,752.7500,752.7500,71
2012-10-03,20:10:00,752.7500,752.7500,752.2500,752.2500,45
2012-10-03,20:15:00,752.5000,752.7500,751.5000,752.0000,182
2012-10-03,20:20:00,752.0000,752.5000,752.0000,752.5000,72
2012-10-03,20:25:00,752.5000,752.5000,752.2500,752.5000,75
2012-10-03,20:30:00,752.5000,753.7500,752.0000,753.5000,139
2012-10-03,20:35:00,753.5000,754.0000,753.0000,753.7500,80
2012-10-03,20:40:00,753.5000,754.0000,752.5000,752.7500,174
2012-10-03,20:45:00,753.0000,753.2500,752.0000,752.5000,267
2012-10-03,20:50:00,752.7500,752.7500,751.0000,751.5000,333
2012-10-03,20:55:00,751.5000,752.7500,751.0000,751.2500,562
2012-10-03,21:00:00,751.5000,752.0000,751.2500,751.7500,204
2012-10-03,21:05:00,751.7500,751.7500,750.5000,751.5000,348
2012-10-03,21:10:00,751.7500,752.0000,751.2500,752.0000,118
2012-10-03,21:15:00,751.7500,752.5000,751.5000,752.2500,273
2012-10-03,21:20:00,752.5000,753.5000,752.5000,753.5000,260
2012-10-03,21:25:00,753.5000,753.5000,752.7500,753.0000,265
2012-10-03,21:30:00,753.2500,753.2500,752.2500,752.5000,142
2012-10-03,21:35:00,752.7500,752.7500,751.2500,751.2500,265
2012-10-03,21:40:00,751.5000,753.5000,751.0000,753.2500,411
2012-10-03,21:45:00,753.0000,753.5000,752.0000,752.0000,684
2012-10-03,21:50:00,752.0000,752.5000,752.0000,752.5000,272
2012-10-03,21:55:00,752.5000,752.5000,751.5000,751.5000,791
2012-10-03,22:00:00,751.7500,752.5000,751.5000,751.7500,487
2012-10-03,22:05:00,751.7500,752.0000,750.5000,751.0000,883
2012-10-03,22:10:00,751.0000,752.0000,750.7500,751.7500,347
2012-10-03,22:15:00,752.0000,752.5000,751.5000,751.5000,725
2012-10-03,22:20:00,751.5000,753.2500,751.5000,752.2500,923
2012-10-03,22:25:00,752.2500,753.0000,751.5000,753.0000,550
2012-10-03,22:30:00,752.7500,753.5000,750.2500,751.0000,4654
2012-10-03,22:35:00,751.2500,753.5000,751.2500,753.0000,3488
2012-10-03,22:40:00,752.7500,755.5000,752.2500,754.2500,2971
2012-10-03,22:45:00,754.2500,754.7500,753.5000,754.0000,2219
2012-10-03,22:50:00,754.2500,754.5000,751.7500,752.7500,1827
2012-10-03,22:55:00,752.7500,753.2500,752.2500,753.0000,705
2012-10-03,23:00:00,753.0000,753.7500,752.5000,753.5000,1072
2012-10-03,23:05:00,753.5000,755.0000,753.2500,754.2500,1382
2012-10-03,23:10:00,754.5000,755.0000,753.5000,753.5000,886
2012-10-03,23:15:00,753.5000,754.2500,752.0000,753.5000,1213
2012-10-03,23:20:00,753.5000,753.5000,751.7500,751.7500,906
2012-10-03,23:25:00,751.7500,752.7500,751.2500,751.2500,1666
2012-10-03,23:30:00,751.2500,751.2500,749.5000,750.2500,2929
2012-10-03,23:35:00,750.2500,750.5000,749.2500,750.0000,1484
2012-10-03,23:40:00,750.2500,751.5000,750.0000,751.5000,842
2012-10-03,23:45:00,751.7500,752.0000,750.7500,751.0000,833
2012-10-03,23:50:00,751.0000,751.7500,750.7500,751.2500,488
2012-10-03,23:55:00,751.2500,751.5000,750.7500,751.5000,684
2012-10-04,00:00:00,751.2500,752.2500,751.2500,751.5000,874
2012-10-04,00:05:00,751.5000,752.5000,751.5000,752.5000,1033
2012-10-04,00:10:00,752.7500,754.2500,752.7500,752.7500,1490
2012-10-04,00:15:00,752.7500,753.0000,752.2500,752.5000,414
2012-10-04,00:20:00,752.5000,752.5000,751.5000,752.2500,617
2012-10-04,00:25:00,752.2500,753.2500,752.2500,753.0000,546
2012-10-04,00:30:00,753.0000,754.0000,752.7500,753.5000,651
2012-10-04,00:35:00,753.5000,754.2500,753.2500,753.2500,1004
2012-10-04,00:40:00,753.2500,754.5000,753.0000,754.2500,1310
2012-10-04,00:45:00,754.2500,756.7500,753.5000,756.5000,4205
2012-10-04,00:50:00,756.5000,756.7500,755.2500,756.2500,2380
2012-10-04,00:55:00,756.2500,756.2500,754.7500,755.5000,1285
2012-10-04,01:00:00,755.5000,756.2500,755.2500,755.7500,1010
2012-10-04,01:05:00,756.0000,757.0000,755.7500,757.0000,961
2012-10-04,01:10:00,757.0000,757.0000,755.2500,755.2500,1454
2012-10-04,01:15:00,755.2500,755.5000,754.7500,755.0000,672
2012-10-04,01:20:00,754.7500,754.7500,752.7500,754.0000,1315
2012-10-04,01:25:00,754.0000,754.2500,753.2500,753.5000,747
2012-10-04,01:30:00,753.7500,754.7500,753.7500,754.7500,697
2012-10-04,01:35:00,754.7500,756.0000,754.2500,755.0000,1099
2012-10-04,01:40:00,755.0000,757.7500,755.0000,757.5000,1012
2012-10-04,01:45:00,757.2500,757.7500,756.5000,757.7500,1620
2012-10-04,01:50:00,757.5000,758.5000,757.2500,758.0000,2780
2012-10-04,01:55:00,758.2500,759.7500,757.7500,759.7500,3174
2012-10-04,02:00:00,759.7500,763.5000,759.7500,761.7500,6634
2012-10-04,02:05:00,761.7500,762.5000,760.7500,761.2500,1883
2012-10-04,02:10:00,761.2500,762.0000,760.5000,760.5000,1832
2012-10-04,02:15:00,760.5000,760.7500,759.5000,760.0000,1494
2012-10-04,02:20:00,760.2500,760.2500,758.7500,759.0000,605
2012-10-04,02:25:00,759.0000,759.7500,758.7500,759.0000,787
2012-10-04,02:30:00,759.0000,759.5000,758.7500,759.0000,560
2012-10-04,02:35:00,759.0000,759.2500,758.0000,759.0000,1012
2012-10-04,02:40:00,759.0000,759.5000,758.2500,758.5000,481
2012-10-04,02:45:00,758.5000,759.5000,758.5000,758.5000,391
2012-10-04,02:50:00,759.0000,759.0000,758.0000,758.7500,1149
2012-10-04,02:55:00,758.7500,759.0000,755.5000,756.7500,9627
2012-10-04,03:15:00,756.7500,756.7500,756.7500,756.7500,1
2012-10-04,06:00:00,756.5000,756.7500,755.7500,756.2500,391
2012-10-04,06:05:00,756.2500,756.5000,756.2500,756.2500,39
2012-10-04,06:10:00,756.2500,756.5000,755.7500,756.0000,116
2012-10-04,06:15:00,756.0000,756.0000,755.7500,756.0000,56
2012-10-04,06:20:00,755.7500,756.0000,755.7500,756.0000,32
2012-10-04,06:25:00,756.0000,756.2500,756.0000,756.2500,24
2012-10-04,06:30:00,756.0000,756.0000,755.2500,755.5000,123
2012-10-04,06:35:00,755.2500,755.7500,755.2500,755.7500,42
2012-10-04,06:40:00,755.7500,755.7500,755.5000,755.5000,132
2012-10-04,06:45:00,755.2500,755.5000,755.2500,755.5000,23
2012-10-04,06:50:00,755.2500,755.5000,755.2500,755.2500,37
2012-10-04,06:55:00,755.2500,755.5000,755.2500,755.2500,92
2012-10-04,07:00:00,755.5000,755.5000,755.0000,755.2500,48
2012-10-04,07:05:00,755.2500,755.2500,755.0000,755.0000,8
2012-10-04,07:10:00,755.5000,755.7500,755.5000,755.5000,17
2012-10-04,07:15:00,755.7500,755.7500,755.2500,755.2500,16
2012-10-04,07:20:00,755.5000,755.5000,755.5000,755.5000,4
2012-10-04,07:25:00,755.2500,755.5000,755.2500,755.5000,4
2012-10-04,07:30:00,755.2500,755.2500,755.2500,755.2500,6
2012-10-04,07:35:00,755.2500,755.2500,755.0000,755.0000,33
2012-10-04,07:40:00,755.2500,755.2500,753.0000,754.0000,514
2012-10-04,07:45:00,753.7500,754.0000,753.5000,753.7500,14
2012-10-04,07:50:00,754.0000,754.0000,754.0000,754.0000,16
2012-10-04,07:55:00,754.0000,754.5000,754.0000,754.5000,28
2012-10-04,08:00:00,754.5000,754.5000,754.0000,754.5000,15
2012-10-04,08:05:00,754.5000,754.5000,753.7500,753.7500,15
2012-10-04,08:10:00,753.7500,753.7500,753.7500,753.7500,1
2012-10-04,08:15:00,753.7500,754.7500,753.7500,754.5000,32
2012-10-04,08:20:00,754.2500,754.5000,754.2500,754.5000,23
2012-10-04,08:25:00,754.5000,754.5000,754.5000,754.5000,6
2012-10-04,08:30:00,754.5000,754.5000,754.2500,754.5000,15
2012-10-04,08:35:00,754.5000,754.5000,754.2500,754.2500,4
2012-10-04,08:40:00,754.2500,754.5000,754.2500,754.5000,2
2012-10-04,08:45:00,754.5000,754.7500,754.5000,754.5000,20
2012-10-04,08:50:00,754.7500,754.7500,754.2500,754.2500,11
2012-10-04,08:55:00,754.5000,754.5000,754.2500,754.2500,3
2012-10-04,09:00:00,754.2500,754.7500,754.2500,754.5000,6
2012-10-04,09:05:00,754.5000,754.5000,754.2500,754.2500,18
2012-10-04,09:10:00,754.2500,754.5000,754.2500,754.5000,5
2012-10-04,09:15:00,754.2500,754.2500,754.2500,754.2500,1
2012-10-04,09:20:00,754.5000,754.7500,754.5000,754.7500,19
2012-10-04,09:25:00,754.2500,754.2500,754.2500,754.2500,14
2012-10-04,09:30:00,754.2500,754.2500,754.0000,754.2500,23
2012-10-04,09:35:00,754.2500,754.5000,754.2500,754.5000,4
2012-10-04,09:40:00,754.2500,754.5000,754.2500,754.2500,6
2012-10-04,09:50:00,754.2500,754.2500,754.2500,754.2500,5
2012-10-04,09:55:00,754.2500,754.2500,754.2500,754.2500,10
2012-10-04,10:00:00,754.2500,754.5000,754.0000,754.5000,8
2012-10-04,10:05:00,754.5000,754.5000,754.5000,754.5000,2
2012-10-04,10:10:00,754.2500,755.0000,754.2500,754.7500,51
2012-10-04,10:15:00,754.7500,755.0000,754.7500,754.7500,23
2012-10-04,10:20:00,755.0000,755.0000,754.7500,754.7500,14
2012-10-04,10:25:00,754.5000,754.7500,754.2500,754.2500,36
2012-10-04,10:30:00,754.0000,754.5000,754.0000,754.2500,14
2012-10-04,10:35:00,754.2500,754.7500,754.2500,754.5000,19
2012-10-04,10:40:00,754.5000,754.7500,754.2500,754.2500,42
2012-10-04,10:45:00,754.2500,754.5000,754.2500,754.5000,15
2012-10-04,10:50:00,754.2500,755.7500,754.0000,755.5000,99
2012-10-04,10:55:00,755.2500,755.5000,755.0000,755.2500,8
2012-10-04,11:00:00,755.5000,755.5000,755.0000,755.5000,16
2012-10-04,11:05:00,755.2500,755.2500,755.2500,755.2500,5
2012-10-04,11:10:00,755.5000,755.7500,755.2500,755.7500,16
2012-10-04,11:15:00,755.2500,755.7500,755.2500,755.5000,18
2012-10-04,11:20:00,755.2500,755.5000,755.2500,755.5000,11
2012-10-04,11:25:00,755.2500,755.2500,755.0000,755.2500,10
2012-10-04,11:30:00,755.5000,756.0000,755.2500,755.7500,67
2012-10-04,11:35:00,755.7500,756.0000,755.7500,756.0000,20
2012-10-04,11:40:00,756.0000,756.5000,755.7500,756.0000,57
2012-10-04,11:45:00,756.0000,756.5000,756.0000,756.0000,72
2012-10-04,11:50:00,756.0000,756.7500,756.0000,756.2500,48
2012-10-04,11:55:00,756.2500,756.2500,755.7500,755.7500,27
2012-10-04,12:00:00,755.7500,755.7500,755.5000,755.5000,11
2012-10-04,12:05:00,755.5000,756.2500,755.5000,756.2500,62
2012-10-04,12:10:00,756.0000,756.2500,755.5000,756.2500,19
2012-10-04,12:15:00,756.0000,756.0000,755.7500,755.7500,3
2012-10-04,12:20:00,755.7500,755.7500,755.7500,755.7500,1
2012-10-04,12:30:00,756.0000,756.2500,756.0000,756.2500,4
2012-10-04,12:35:00,756.2500,756.2500,756.2500,756.2500,3
2012-10-04,12:40:00,756.0000,756.0000,756.0000,756.0000,3
2012-10-04,12:45:00,756.5000,756.7500,756.5000,756.7500,45
2012-10-04,12:50:00,756.5000,756.5000,756.0000,756.2500,12
2012-10-04,12:55:00,756.0000,756.2500,756.0000,756.2500,11
2012-10-04,13:00:00,756.2500,756.5000,756.2500,756.5000,8
2012-10-04,13:05:00,756.2500,756.2500,756.0000,756.0000,2
2012-10-04,13:10:00,756.2500,756.5000,756.2500,756.2500,3
2012-10-04,13:20:00,756.2500,756.2500,756.0000,756.2500,9
2012-10-04,13:25:00,756.2500,756.2500,756.0000,756.0000,6
2012-10-04,13:30:00,756.0000,756.0000,755.5000,755.5000,89
2012-10-04,13:35:00,755.5000,755.5000,755.2500,755.2500,12
2012-10-04,13:40:00,755.2500,755.2500,755.0000,755.2500,12
2012-10-04,13:45:00,755.2500,755.2500,755.0000,755.0000,2
2012-10-04,13:50:00,755.2500,755.2500,755.0000,755.0000,7
2012-10-04,14:00:00,755.2500,755.5000,755.0000,755.2500,31
2012-10-04,14:05:00,755.2500,756.0000,755.2500,756.0000,17
2012-10-04,14:10:00,755.7500,755.7500,755.7500,755.7500,7
2012-10-04,14:15:00,755.5000,756.0000,755.5000,755.7500,28
2012-10-04,14:20:00,755.5000,755.7500,755.2500,755.2500,17
2012-10-04,14:25:00,755.5000,756.0000,755.0000,756.0000,60
2012-10-04,14:30:00,756.2500,756.2500,755.5000,756.0000,13
2012-10-04,14:35:00,755.5000,755.7500,755.2500,755.2500,7
2012-10-04,14:40:00,755.5000,755.7500,755.2500,755.7500,7
2012-10-04,14:45:00,756.0000,756.0000,755.5000,755.7500,19
2012-10-04,14:50:00,755.7500,756.5000,755.7500,756.5000,24
2012-10-04,14:55:00,756.7500,756.7500,756.0000,756.7500,40
2012-10-04,15:00:00,756.5000,756.5000,756.2500,756.5000,16
2012-10-04,15:05:00,756.5000,756.5000,756.2500,756.5000,8
2012-10-04,15:10:00,756.5000,756.7500,756.5000,756.7500,25
2012-10-04,15:15:00,756.7500,756.7500,756.2500,756.5000,47
2012-10-04,15:20:00,756.5000,756.7500,756.5000,756.5000,23
2012-10-04,15:25:00,756.5000,756.5000,756.2500,756.5000,12
2012-10-04,15:30:00,756.5000,756.7500,756.5000,756.7500,26
2012-10-04,15:35:00,756.5000,756.7500,756.2500,756.2500,8
2012-10-04,15:40:00,756.5000,756.5000,756.5000,756.5000,1
2012-10-04,15:45:00,756.7500,756.7500,756.5000,756.5000,17
2012-10-04,15:50:00,756.7500,756.7500,756.5000,756.7500,15
2012-10-04,15:55:00,756.5000,756.7500,756.5000,756.5000,11
2012-10-04,16:00:00,756.5000,757.0000,756.5000,757.0000,86
2012-10-04,16:05:00,757.0000,758.2500,757.0000,758.2500,198
2012-10-04,16:10:00,758.5000,759.5000,758.2500,758.5000,167
2012-10-04,16:15:00,758.5000,758.7500,758.2500,758.2500,15
2012-10-04,16:20:00,758.2500,758.2500,757.5000,758.0000,31
2012-10-04,16:25:00,758.0000,758.7500,758.0000,758.0000,35
2012-10-04,16:30:00,758.2500,758.5000,758.0000,758.5000,7
2012-10-04,16:35:00,758.5000,758.5000,757.5000,757.5000,62
2012-10-04,16:40:00,758.0000,758.5000,758.0000,758.0000,21
2012-10-04,16:45:00,758.0000,759.0000,758.0000,758.7500,116
2012-10-04,16:50:00,758.7500,759.0000,758.7500,759.0000,40
2012-10-04,16:55:00,759.0000,759.0000,758.5000,758.5000,45
2012-10-04,17:00:00,758.7500,758.7500,758.7500,758.7500,19
2012-10-04,17:05:00,759.0000,759.2500,759.0000,759.0000,54
2012-10-04,17:10:00,759.2500,759.5000,759.0000,759.0000,111
2012-10-04,17:15:00,759.0000,759.5000,759.0000,759.5000,46
2012-10-04,17:20:00,759.2500,759.5000,759.0000,759.5000,77
2012-10-04,17:25:00,759.5000,759.7500,759.5000,759.7500,18
2012-10-04,17:30:00,759.7500,760.5000,759.7500,760.2500,222
2012-10-04,17:35:00,760.5000,761.7500,760.5000,761.2500,248
2012-10-04,17:40:00,761.0000,761.5000,761.0000,761.2500,48
2012-10-04,17:45:00,761.0000,761.0000,760.7500,761.0000,24
2012-10-04,17:50:00,761.0000,761.2500,761.0000,761.0000,13
2012-10-04,17:55:00,761.0000,761.5000,761.0000,761.2500,36
2012-10-04,18:00:00,761.7500,761.7500,761.0000,761.5000,32
2012-10-04,18:05:00,761.2500,761.5000,761.2500,761.5000,13
2012-10-04,18:10:00,761.5000,762.0000,761.2500,762.0000,206
2012-10-04,18:15:00,761.7500,762.2500,761.7500,762.0000,52
2012-10-04,18:20:00,761.7500,762.0000,761.7500,761.7500,35
2012-10-04,18:25:00,761.7500,762.2500,761.7500,761.7500,85
2012-10-04,18:30:00,761.7500,762.0000,761.2500,761.5000,102
2012-10-04,18:35:00,761.5000,761.5000,761.2500,761.2500,48
2012-10-04,18:40:00,761.2500,761.5000,761.2500,761.2500,31
2012-10-04,18:45:00,761.2500,761.5000,761.2500,761.5000,17
2012-10-04,18:50:00,761.7500,761.7500,761.7500,761.7500,56
2012-10-04,18:55:00,761.5000,761.5000,761.2500,761.2500,13
2012-10-04,19:00:00,761.5000,761.7500,761.5000,761.5000,16
2012-10-04,19:05:00,761.7500,761.7500,761.5000,761.5000,40
2012-10-04,19:10:00,761.5000,761.7500,761.0000,761.0000,59
2012-10-04,19:15:00,761.0000,761.0000,760.5000,760.7500,49
2012-10-04,19:20:00,760.7500,760.7500,760.5000,760.7500,39
2012-10-04,19:25:00,760.5000,761.0000,760.5000,761.0000,57
2012-10-04,19:30:00,761.0000,761.0000,760.7500,760.7500,30
2012-10-04,19:35:00,761.0000,761.2500,760.7500,761.0000,112
2012-10-04,19:40:00,761.0000,762.5000,761.0000,762.0000,375
2012-10-04,19:45:00,761.7500,762.2500,761.7500,762.0000,31
2012-10-04,19:50:00,761.7500,763.0000,761.7500,762.5000,188
2012-10-04,19:55:00,762.5000,762.7500,762.5000,762.7500,87
2012-10-04,20:00:00,762.7500,763.2500,762.7500,763.2500,216
2012-10-04,20:05:00,763.2500,763.5000,762.7500,763.0000,240
2012-10-04,20:10:00,763.0000,763.0000,762.0000,762.0000,196
2012-10-04,20:15:00,762.0000,762.2500,761.2500,762.0000,206
2012-10-04,20:20:00,762.2500,762.7500,762.0000,762.5000,178
2012-10-04,20:25:00,762.5000,762.7500,762.0000,762.5000,165
2012-10-04,20:30:00,762.5000,764.0000,762.2500,764.0000,817
2012-10-04,20:35:00,764.2500,765.0000,764.0000,765.0000,857
2012-10-04,20:40:00,765.0000,766.0000,764.5000,765.0000,703
2012-10-04,20:45:00,765.5000,765.5000,764.0000,764.5000,343
2012-10-04,20:50:00,764.2500,764.2500,762.5000,763.5000,349
2012-10-04,20:55:00,763.2500,763.2500,762.0000,763.0000,409
2012-10-04,21:00:00,762.7500,764.5000,762.5000,763.7500,231
2012-10-04,21:05:00,764.0000,765.7500,764.0000,764.5000,656
2012-10-04,21:10:00,764.2500,764.5000,762.7500,763.0000,262
2012-10-04,21:15:00,763.0000,763.5000,762.5000,763.5000,291
2012-10-04,21:20:00,763.5000,763.7500,763.0000,763.0000,304
2012-10-04,21:25:00,763.0000,764.5000,763.0000,764.5000,295
2012-10-04,21:30:00,764.2500,766.0000,764.2500,765.0000,662
2012-10-04,21:35:00,765.0000,765.0000,764.2500,764.5000,269
2012-10-04,21:40:00,764.2500,764.7500,764.0000,764.2500,294
2012-10-04,21:45:00,764.2500,764.7500,764.0000,764.2500,391
2012-10-04,21:50:00,764.5000,764.7500,763.5000,763.7500,533
2012-10-04,21:55:00,763.7500,764.7500,763.5000,764.7500,288
2012-10-04,22:00:00,765.0000,766.0000,764.5000,765.7500,703
2012-10-04,22:05:00,765.7500,767.0000,765.5000,767.0000,1549
2012-10-04,22:10:00,767.0000,767.5000,766.7500,767.0000,952
2012-10-04,22:15:00,767.0000,767.2500,765.2500,765.7500,487
2012-10-04,22:20:00,765.5000,765.7500,764.7500,765.0000,1077
2012-10-04,22:25:00,765.0000,765.7500,764.7500,765.5000,593
2012-10-04,22:30:00,765.5000,765.7500,762.2500,764.0000,4172
2012-10-04,22:35:00,764.0000,764.5000,762.5000,762.7500,1909
2012-10-04,22:40:00,762.5000,765.0000,762.5000,763.2500,2199
2012-10-04,22:45:00,763.0000,763.5000,760.5000,761.0000,3850
2012-10-04,22:50:00,761.0000,761.7500,758.5000,759.7500,4149
2012-10-04,22:55:00,760.0000,762.5000,759.5000,761.5000,2906
2012-10-04,23:00:00,761.5000,762.0000,760.2500,760.7500,1100
2012-10-04,23:05:00,760.7500,761.0000,759.7500,760.7500,1573
2012-10-04,23:10:00,760.5000,761.5000,760.0000,760.0000,1700
2012-10-04,23:15:00,760.0000,760.2500,758.2500,758.5000,1661
2012-10-04,23:20:00,758.2500,758.5000,756.2500,758.2500,3452
2012-10-04,23:25:00,758.2500,758.5000,757.5000,757.7500,668
2012-10-04,23:30:00,757.7500,758.7500,757.5000,757.7500,1365
2012-10-04,23:35:00,758.0000,758.0000,757.2500,757.7500,1020
2012-10-04,23:40:00,757.5000,759.5000,757.5000,759.5000,893
2012-10-04,23:45:00,759.2500,761.0000,759.2500,760.7500,1570
2012-10-04,23:50:00,760.7500,761.0000,760.0000,760.5000,548
2012-10-04,23:55:00,760.2500,760.5000,759.7500,759.7500,613
2012-10-05,00:00:00,759.5000,761.2500,759.2500,761.2500,902
2012-10-05,00:05:00,761.2500,761.2500,760.5000,760.7500,1021
2012-10-05,00:10:00,760.7500,762.0000,759.7500,762.0000,774
2012-10-05,00:15:00,761.7500,762.5000,761.0000,761.2500,711
2012-10-05,00:20:00,761.2500,762.2500,761.0000,761.5000,651
2012-10-05,00:25:00,761.5000,762.5000,760.2500,760.7500,883
2012-10-05,00:30:00,760.7500,762.7500,760.7500,762.5000,1559
2012-10-05,00:35:00,762.5000,763.7500,762.2500,763.7500,1415
2012-10-05,00:40:00,763.7500,764.5000,763.2500,764.5000,1219
2012-10-05,00:45:00,764.2500,764.5000,762.7500,763.7500,789
2012-10-05,00:50:00,763.5000,764.0000,762.7500,763.2500,528
2012-10-05,00:55:00,763.0000,763.5000,761.5000,762.0000,761
2012-10-05,01:00:00,762.0000,762.0000,761.2500,761.2500,795
2012-10-05,01:05:00,761.2500,762.2500,761.2500,762.0000,534
2012-10-05,01:10:00,762.0000,762.2500,760.5000,760.7500,356
2012-10-05,01:15:00,760.5000,761.2500,760.5000,761.0000,492
2012-10-05,01:20:00,760.7500,762.7500,760.7500,762.7500,473
2012-10-05,01:25:00,762.5000,763.0000,762.0000,762.7500,631
2012-10-05,01:30:00,762.7500,763.0000,761.5000,762.7500,834
2012-10-05,01:35:00,762.5000,763.7500,762.2500,763.2500,568
2012-10-05,01:40:00,763.2500,763.5000,762.0000,762.2500,465
2012-10-05,01:45:00,762.2500,763.0000,762.0000,762.5000,356
2012-10-05,01:50:00,762.5000,763.2500,762.2500,762.7500,698
2012-10-05,01:55:00,763.0000,763.0000,762.5000,762.5000,296
2012-10-05,02:00:00,762.7500,762.7500,762.0000,762.0000,354
2012-10-05,02:05:00,762.2500,763.5000,762.2500,762.5000,731
2012-10-05,02:10:00,762.5000,763.0000,762.0000,762.2500,606
2012-10-05,02:15:00,762.2500,763.0000,762.2500,762.7500,337
2012-10-05,02:20:00,763.0000,763.0000,762.0000,762.5000,287
2012-10-05,02:25:00,762.5000,762.7500,760.7500,761.0000,724
2012-10-05,02:30:00,761.0000,761.2500,759.5000,759.7500,901
2012-10-05,02:35:00,759.7500,759.7500,757.7500,758.0000,1221
2012-10-05,02:40:00,758.0000,759.2500,758.0000,758.7500,637
2012-10-05,02:45:00,759.0000,759.2500,758.2500,758.5000,774
2012-10-05,02:50:00,758.5000,759.2500,758.2500,759.0000,755
2012-10-05,02:55:00,759.0000,759.2500,755.2500,756.0000,9345
2012-10-05,03:15:00,757.0000,757.0000,757.0000,757.0000,1
2012-10-05,06:00:00,756.5000,756.5000,755.7500,755.7500,383
2012-10-05,06:05:00,755.7500,756.0000,755.2500,756.0000,97
2012-10-05,06:10:00,755.7500,756.0000,755.5000,755.7500,39
2012-10-05,06:15:00,755.7500,756.0000,755.7500,756.0000,58
2012-10-05,06:20:00,756.0000,756.0000,755.7500,756.0000,44
2012-10-05,06:25:00,756.0000,756.0000,755.7500,756.0000,14
2012-10-05,06:30:00,756.0000,756.0000,755.2500,755.5000,68
2012-10-05,06:35:00,755.5000,755.7500,755.0000,755.5000,73
2012-10-05,06:40:00,755.2500,755.5000,755.2500,755.5000,18
2012-10-05,06:45:00,755.2500,755.2500,754.7500,755.0000,227
2012-10-05,06:50:00,754.7500,755.0000,754.5000,755.0000,41
2012-10-05,06:55:00,754.7500,755.2500,754.5000,755.2500,46
2012-10-05,07:00:00,755.5000,756.5000,755.5000,756.0000,111
2012-10-05,07:05:00,756.2500,756.5000,755.5000,755.7500,25
2012-10-05,07:10:00,756.0000,756.5000,756.0000,756.5000,23
2012-10-05,07:15:00,756.5000,756.7500,756.5000,756.5000,58
2012-10-05,07:20:00,756.5000,756.7500,756.5000,756.5000,105
2012-10-05,07:25:00,756.7500,756.7500,756.5000,756.5000,24
2012-10-05,07:30:00,756.5000,756.5000,756.2500,756.5000,12
2012-10-05,07:35:00,756.5000,756.7500,756.5000,756.7500,6
2012-10-05,07:40:00,756.7500,756.7500,756.5000,756.7500,7
2012-10-05,07:45:00,756.7500,757.0000,756.5000,756.5000,36
2012-10-05,07:50:00,756.5000,756.5000,756.5000,756.5000,4
2012-10-05,07:55:00,756.7500,757.0000,756.7500,757.0000,123
2012-10-05,08:00:00,756.7500,757.0000,756.7500,757.0000,73
2012-10-05,08:05:00,757.0000,757.0000,757.0000,757.0000,52
2012-10-05,08:10:00,757.0000,757.0000,757.0000,757.0000,9
2012-10-05,08:15:00,757.0000,757.0000,757.0000,757.0000,11
2012-10-05,08:20:00,757.0000,757.0000,756.7500,756.7500,4
2012-10-05,08:25:00,757.0000,757.5000,757.0000,757.5000,50
2012-10-05,08:30:00,757.0000,757.2500,757.0000,757.0000,6
2012-10-05,08:35:00,757.0000,757.5000,757.0000,757.5000,10
2012-10-05,08:40:00,757.7500,758.0000,757.0000,758.0000,79
2012-10-05,08:45:00,757.5000,757.5000,757.0000,757.5000,20
2012-10-05,08:50:00,757.5000,757.5000,757.5000,757.5000,1
2012-10-05,08:55:00,757.5000,757.5000,757.0000,757.5000,11
2012-10-05,09:00:00,757.2500,757.7500,757.2500,757.7500,3
2012-10-05,09:05:00,757.7500,757.7500,757.7500,757.7500,6
2012-10-05,09:10:00,758.0000,758.0000,757.7500,758.0000,31
2012-10-05,09:15:00,758.0000,758.0000,757.5000,757.5000,3
2012-10-05,09:20:00,758.0000,758.0000,758.0000,758.0000,9
2012-10-05,09:25:00,757.7500,758.2500,757.7500,758.0000,36
2012-10-05,09:30:00,758.0000,758.0000,757.7500,757.7500,17
2012-10-05,09:35:00,758.0000,758.2500,758.0000,758.2500,10
2012-10-05,09:40:00,758.0000,758.0000,758.0000,758.0000,4
2012-10-05,09:45:00,758.0000,758.0000,758.0000,758.0000,1
2012-10-05,09:50:00,757.7500,758.0000,757.5000,757.7500,22
2012-10-05,09:55:00,758.0000,758.0000,757.7500,757.7500,5
2012-10-05,10:00:00,757.5000,758.0000,757.5000,758.0000,15
2012-10-05,10:05:00,758.0000,758.0000,757.5000,757.7500,21
2012-10-05,10:10:00,757.5000,758.0000,757.5000,758.0000,7
2012-10-05,10:15:00,757.7500,758.0000,757.7500,757.7500,9
2012-10-05,10:20:00,757.7500,758.0000,757.7500,757.7500,46
2012-10-05,10:25:00,758.0000,758.0000,757.7500,757.7500,2
2012-10-05,10:30:00,757.7500,757.7500,757.5000,757.5000,2
2012-10-05,10:35:00,757.5000,757.7500,757.5000,757.7500,4
2012-10-05,10:40:00,757.7500,757.7500,757.5000,757.5000,8
2012-10-05,10:45:00,757.2500,757.7500,756.7500,757.5000,78
2012-10-05,10:50:00,757.5000,757.5000,756.7500,757.0000,29
2012-10-05,10:55:00,757.2500,757.2500,757.2500,757.2500,1
2012-10-05,11:00:00,757.0000,757.2500,757.0000,757.0000,5
2012-10-05,11:10:00,757.0000,757.0000,756.7500,756.7500,6
2012-10-05,11:15:00,757.0000,757.0000,756.5000,756.5000,3
2012-10-05,11:20:00,756.5000,756.5000,755.7500,756.0000,108
2012-10-05,11:25:00,755.7500,755.7500,755.2500,755.7500,50
2012-10-05,11:30:00,755.7500,755.7500,755.5000,755.7500,3
2012-10-05,11:35:00,755.7500,755.7500,755.7500,755.7500,1
2012-10-05,11:40:00,755.5000,755.5000,755.5000,755.5000,9
2012-10-05,11:45:00,755.7500,755.7500,755.5000,755.5000,12
2012-10-05,11:50:00,756.0000,756.0000,755.7500,755.7500,10
2012-10-05,11:55:00,755.7500,755.7500,755.7500,755.7500,3
2012-10-05,12:00:00,756.0000,756.0000,756.0000,756.0000,21
2012-10-05,12:05:00,755.7500,755.7500,755.7500,755.7500,2
2012-10-05,12:15:00,756.2500,756.2500,756.2500,756.2500,2
2012-10-05,12:20:00,756.0000,756.0000,756.0000,756.0000,1
2012-10-05,12:25:00,756.2500,756.2500,755.7500,755.7500,7
2012-10-05,12:30:00,756.0000,756.2500,756.0000,756.2500,17
2012-10-05,12:35:00,756.2500,756.5000,756.0000,756.0000,25
2012-10-05,12:40:00,756.0000,756.0000,755.7500,755.7500,4
2012-10-05,12:50:00,756.0000,756.0000,756.0000,756.0000,1
2012-10-05,12:55:00,755.7500,756.0000,755.7500,756.0000,2
2012-10-05,13:00:00,756.2500,756.2500,756.0000,756.0000,2
2012-10-05,13:05:00,756.0000,756.0000,755.5000,755.5000,6
2012-10-05,13:15:00,755.7500,755.7500,755.7500,755.7500,1
2012-10-05,13:20:00,755.7500,755.7500,755.7500,755.7500,1
2012-10-05,13:25:00,755.7500,755.7500,755.7500,755.7500,2
2012-10-05,13:30:00,755.5000,755.7500,755.5000,755.5000,7
2012-10-05,13:40:00,755.5000,755.5000,755.5000,755.5000,10
2012-10-05,13:45:00,755.7500,756.0000,755.5000,756.0000,4
2012-10-05,13:55:00,755.7500,755.7500,755.5000,755.5000,2
2012-10-05,14:00:00,755.5000,755.5000,755.2500,755.2500,6
2012-10-05,14:05:00,755.2500,755.2500,755.0000,755.0000,15
2012-10-05,14:10:00,755.0000,755.2500,755.0000,755.0000,15
2012-10-05,14:15:00,755.0000,755.2500,754.7500,754.7500,51
2012-10-05,14:20:00,755.0000,755.0000,754.5000,754.5000,46
2012-10-05,14:25:00,754.2500,754.2500,753.5000,754.0000,189
2012-10-05,14:30:00,753.5000,754.2500,753.5000,754.2500,29
2012-10-05,14:35:00,753.7500,753.7500,753.7500,753.7500,1
2012-10-05,14:40:00,753.7500,754.0000,753.5000,754.0000,16
2012-10-05,14:45:00,754.0000,754.2500,754.0000,754.0000,15
2012-10-05,14:50:00,754.0000,754.0000,753.7500,753.7500,11
2012-10-05,14:55:00,754.0000,754.2500,753.7500,754.0000,21
2012-10-05,15:00:00,754.5000,754.7500,754.2500,754.5000,30
2012-10-05,15:05:00,754.0000,754.2500,753.5000,753.7500,53
2012-10-05,15:10:00,754.0000,755.0000,754.0000,755.0000,54
2012-10-05,15:15:00,755.0000,755.0000,754.7500,755.0000,31
2012-10-05,15:20:00,755.0000,756.0000,755.0000,755.2500,30
2012-10-05,15:25:00,754.7500,754.7500,754.2500,754.5000,43
2012-10-05,15:30:00,754.2500,754.2500,753.7500,754.2500,13
2012-10-05,15:35:00,754.2500,754.5000,754.0000,754.5000,16
2012-10-05,15:40:00,754.2500,754.2500,754.0000,754.0000,22
2012-10-05,15:45:00,754.5000,754.7500,754.5000,754.5000,77
2012-10-05,15:50:00,754.5000,754.7500,754.5000,754.7500,2
2012-10-05,15:55:00,754.5000,754.5000,753.7500,753.7500,15
2012-10-05,16:00:00,753.7500,754.7500,753.5000,754.2500,152
2012-10-05,16:05:00,754.2500,754.2500,754.2500,754.2500,4
2012-10-05,16:10:00,754.2500,754.2500,754.0000,754.0000,35
2012-10-05,16:15:00,754.0000,754.0000,753.5000,753.7500,53
2012-10-05,16:20:00,753.7500,754.0000,753.7500,754.0000,11
2012-10-05,16:25:00,754.0000,754.0000,753.0000,753.2500,60
2012-10-05,16:30:00,753.5000,753.5000,751.7500,752.5000,578
2012-10-05,16:35:00,752.2500,752.7500,752.2500,752.2500,42
2012-10-05,16:40:00,752.2500,752.7500,752.0000,752.5000,30
2012-10-05,16:45:00,752.7500,754.0000,752.7500,754.0000,142
2012-10-05,16:50:00,754.0000,754.0000,753.7500,753.7500,23
2012-10-05,16:55:00,754.0000,754.0000,753.5000,753.7500,16
2012-10-05,17:00:00,753.7500,753.7500,753.5000,753.5000,19
2012-10-05,17:05:00,753.5000,753.7500,753.5000,753.7500,11
2012-10-05,17:10:00,753.7500,753.7500,753.5000,753.5000,10
2012-10-05,17:15:00,753.5000,753.7500,753.5000,753.5000,15
2012-10-05,17:20:00,753.7500,754.2500,753.7500,754.2500,62
2012-10-05,17:25:00,754.0000,754.2500,754.0000,754.2500,5
2012-10-05,17:30:00,754.2500,754.5000,754.2500,754.5000,14
2012-10-05,17:35:00,754.2500,754.2500,754.0000,754.0000,6
2012-10-05,17:40:00,754.0000,754.0000,754.0000,754.0000,8
2012-10-05,17:45:00,753.7500,753.7500,753.5000,753.5000,14
2012-10-05,17:50:00,753.5000,753.7500,753.2500,753.2500,18
2012-10-05,17:55:00,753.2500,753.7500,753.2500,753.2500,18
2012-10-05,18:00:00,753.2500,753.2500,753.2500,753.2500,3
2012-10-05,18:05:00,753.2500,753.7500,753.2500,753.2500,11
2012-10-05,18:10:00,753.7500,754.0000,753.2500,754.0000,31
2012-10-05,18:15:00,754.0000,754.2500,753.7500,753.7500,24
2012-10-05,18:25:00,753.7500,753.7500,753.7500,753.7500,3
2012-10-05,18:30:00,753.5000,753.7500,753.5000,753.7500,3
2012-10-05,18:35:00,754.0000,754.2500,754.0000,754.2500,13
2012-10-05,18:40:00,754.2500,754.5000,754.2500,754.2500,38
2012-10-05,18:45:00,754.2500,754.2500,754.2500,754.2500,2
2012-10-05,18:50:00,754.5000,754.5000,754.5000,754.5000,1
2012-10-05,18:55:00,754.5000,755.2500,754.2500,755.2500,94
2012-10-05,19:00:00,755.2500,756.0000,755.0000,755.7500,65
2012-10-05,19:05:00,755.5000,755.5000,755.0000,755.0000,16
2012-10-05,19:10:00,755.0000,755.0000,755.0000,755.0000,5
2012-10-05,19:15:00,754.7500,755.2500,754.7500,755.2500,17
2012-10-05,19:20:00,755.7500,755.7500,755.5000,755.5000,8
2012-10-05,19:25:00,755.7500,755.7500,755.2500,755.2500,3
2012-10-05,19:30:00,755.0000,755.2500,755.0000,755.2500,8
2012-10-05,19:35:00,755.0000,755.5000,755.0000,755.5000,43
2012-10-05,19:40:00,755.5000,755.5000,755.2500,755.2500,28
2012-10-05,19:45:00,755.0000,755.5000,755.0000,755.5000,26
2012-10-05,19:50:00,755.5000,755.5000,755.2500,755.2500,14
2012-10-05,19:55:00,755.5000,755.5000,755.2500,755.2500,10
2012-10-05,20:00:00,755.2500,755.5000,755.0000,755.0000,23
2012-10-05,20:05:00,755.5000,755.7500,755.0000,755.7500,73
2012-10-05,20:10:00,755.5000,756.0000,755.2500,756.0000,23
2012-10-05,20:15:00,755.5000,755.7500,754.7500,755.2500,51
2012-10-05,20:20:00,755.5000,756.0000,755.5000,755.7500,65
2012-10-05,20:25:00,756.0000,756.2500,754.7500,755.0000,90
2012-10-05,20:30:00,755.0000,757.0000,755.0000,755.0000,266
2012-10-05,20:35:00,755.0000,756.0000,754.7500,754.7500,163
2012-10-05,20:40:00,754.7500,755.0000,753.5000,753.5000,266
2012-10-05,20:45:00,753.5000,753.7500,752.7500,753.7500,282
2012-10-05,20:50:00,753.7500,755.5000,753.7500,755.0000,262
2012-10-05,20:55:00,755.0000,756.0000,754.5000,754.5000,154
2012-10-05,21:00:00,754.5000,756.0000,754.5000,755.0000,146
2012-10-05,21:05:00,755.2500,757.0000,755.2500,756.7500,283
2012-10-05,21:10:00,757.0000,757.5000,755.5000,755.5000,459
2012-10-05,21:15:00,755.7500,756.2500,755.0000,755.2500,255
2012-10-05,21:20:00,755.2500,755.7500,754.0000,754.5000,235
2012-10-05,21:25:00,754.2500,755.0000,754.2500,754.7500,181
2012-10-05,21:30:00,754.5000,754.5000,754.0000,754.2500,203
2012-10-05,21:35:00,754.2500,754.2500,753.0000,753.5000,347
2012-10-05,21:40:00,753.7500,754.2500,753.2500,754.0000,229
2012-10-05,21:45:00,754.0000,754.7500,753.2500,754.0000,266
2012-10-05,21:50:00,754.0000,754.7500,754.0000,754.7500,182
2012-10-05,21:55:00,754.7500,754.7500,753.0000,753.5000,403
2012-10-05,22:00:00,753.5000,753.7500,751.2500,751.7500,1210
2012-10-05,22:05:00,751.7500,752.5000,751.5000,752.5000,383
2012-10-05,22:10:00,752.5000,753.2500,752.2500,753.2500,472
2012-10-05,22:15:00,753.5000,753.7500,752.7500,753.5000,328
2012-10-05,22:20:00,753.5000,753.5000,753.0000,753.5000,362
2012-10-05,22:25:00,753.5000,753.5000,752.0000,752.5000,1113
2012-10-05,22:30:00,752.5000,752.7500,749.2500,750.5000,6806
2012-10-05,22:35:00,750.5000,750.7500,749.2500,750.7500,2410
2012-10-05,22:40:00,750.5000,752.5000,750.0000,750.5000,3070
2012-10-05,22:45:00,750.5000,752.5000,750.0000,752.0000,1690
2012-10-05,22:50:00,752.0000,752.2500,750.0000,752.0000,1833
2012-10-05,22:55:00,752.0000,753.7500,751.7500,753.0000,1642
2012-10-05,23:00:00,753.2500,753.7500,751.0000,751.0000,1600
2012-10-05,23:05:00,751.2500,751.2500,750.2500,751.0000,954
2012-10-05,23:10:00,751.0000,751.0000,749.2500,749.2500,1692
2012-10-05,23:15:00,749.2500,751.2500,748.7500,750.5000,3025
2012-10-05,23:20:00,750.7500,751.0000,750.0000,750.0000,394
2012-10-05,23:25:00,750.2500,750.2500,749.0000,750.0000,1397
2012-10-05,23:30:00,750.0000,750.7500,749.0000,749.2500,2103
2012-10-05,23:35:00,749.5000,749.5000,746.2500,747.5000,4104
2012-10-05,23:40:00,747.5000,748.5000,747.5000,748.2500,1418
2012-10-05,23:45:00,748.2500,750.2500,748.2500,749.5000,1672
2012-10-05,23:50:00,749.5000,750.5000,749.0000,750.2500,827
2012-10-05,23:55:00,750.2500,751.2500,750.0000,751.2500,1121
2012-10-06,00:00:00,751.2500,753.2500,751.2500,752.2500,2292
2012-10-06,00:05:00,752.5000,752.7500,751.2500,751.5000,601
2012-10-06,00:10:00,751.2500,752.0000,751.2500,751.5000,601
2012-10-06,00:15:00,751.7500,752.0000,751.2500,751.5000,724
2012-10-06,00:20:00,751.5000,751.7500,750.5000,751.7500,1069
2012-10-06,00:25:00,751.5000,751.7500,751.0000,751.2500,402
2012-10-06,00:30:00,751.2500,751.5000,751.0000,751.5000,322
2012-10-06,00:35:00,751.2500,751.5000,748.0000,748.7500,2423
2012-10-06,00:40:00,748.7500,749.2500,747.7500,748.0000,1167
2012-10-06,00:45:00,748.0000,749.5000,748.0000,749.2500,583
2012-10-06,00:50:00,749.2500,749.7500,748.5000,748.5000,486
2012-10-06,00:55:00,748.5000,748.5000,748.0000,748.0000,791
2012-10-06,01:00:00,748.0000,748.7500,748.0000,748.5000,788
2012-10-06,01:05:00,748.2500,748.7500,748.0000,748.2500,550
2012-10-06,01:10:00,748.2500,749.0000,748.2500,748.7500,506
2012-10-06,01:15:00,748.7500,749.0000,748.2500,748.5000,317
2012-10-06,01:20:00,748.7500,749.5000,748.7500,749.2500,606
2012-10-06,01:25:00,749.2500,749.5000,748.0000,748.5000,1511
2012-10-06,01:30:00,748.2500,748.7500,748.0000,748.2500,843
2012-10-06,01:35:00,748.2500,749.0000,748.2500,748.5000,559
2012-10-06,01:40:00,748.7500,749.0000,748.5000,749.0000,336
2012-10-06,01:45:00,749.0000,749.5000,748.7500,749.0000,287
2012-10-06,01:50:00,749.0000,749.7500,748.7500,749.5000,624
2012-10-06,01:55:00,749.5000,749.5000,748.7500,749.2500,318
2012-10-06,02:00:00,749.2500,750.5000,749.0000,750.5000,752
2012-10-06,02:05:00,750.5000,750.5000,749.5000,749.5000,500
2012-10-06,02:10:00,749.5000,750.2500,749.5000,750.2500,396
2012-10-06,02:15:00,750.0000,750.2500,749.5000,749.7500,383
2012-10-06,02:20:00,749.7500,749.7500,748.7500,749.0000,339
2012-10-06,02:25:00,749.2500,749.2500,748.7500,749.0000,170
2012-10-06,02:30:00,748.7500,749.0000,748.0000,748.5000,353
2012-10-06,02:35:00,748.5000,749.2500,748.2500,749.0000,250
2012-10-06,02:40:00,749.2500,749.2500,748.0000,748.2500,389
2012-10-06,02:45:00,748.2500,748.7500,748.0000,748.0000,1294
2012-10-06,02:50:00,748.0000,748.5000,747.5000,748.0000,1923
2012-10-06,02:55:00,748.2500,749.0000,747.2500,747.5000,8136
2012-10-06,03:15:00,748.0000,748.0000,748.0000,748.0000,1
2012-10-08,06:00:00,747.0000,747.0000,742.7500,743.0000,1790
2012-10-08,06:05:00,743.2500,743.7500,743.0000,743.5000,256
2012-10-08,06:10:00,743.5000,743.5000,742.5000,743.5000,186
2012-10-08,06:15:00,743.5000,744.5000,743.2500,744.5000,133
2012-10-08,06:20:00,744.5000,745.0000,744.5000,744.7500,76
2012-10-08,06:25:00,744.7500,744.7500,744.0000,744.2500,144
2012-10-08,06:30:00,744.2500,744.5000,744.0000,744.0000,56
2012-10-08,06:35:00,744.0000,744.2500,744.0000,744.0000,26
2012-10-08,06:40:00,744.0000,744.2500,743.2500,743.7500,82
2012-10-08,06:45:00,744.0000,745.0000,743.7500,744.7500,157
2012-10-08,06:50:00,744.5000,744.5000,744.2500,744.2500,7
2012-10-08,06:55:00,744.5000,744.7500,744.5000,744.7500,15
2012-10-08,07:00:00,744.7500,745.0000,744.2500,744.5000,59
2012-10-08,07:05:00,744.2500,744.2500,744.0000,744.2500,24
2012-10-08,07:10:00,744.2500,744.2500,743.7500,744.0000,33
2012-10-08,07:15:00,744.2500,744.7500,744.2500,744.2500,17
2012-10-08,07:20:00,744.5000,744.5000,744.2500,744.2500,4
2012-10-08,07:25:00,744.0000,745.2500,744.0000,745.2500,88
2012-10-08,07:30:00,745.0000,745.2500,745.0000,745.0000,71
2012-10-08,07:35:00,745.0000,745.2500,744.7500,744.7500,68
2012-10-08,07:40:00,745.0000,745.2500,744.7500,744.7500,37
2012-10-08,07:45:00,744.7500,745.0000,744.7500,744.7500,24
2012-10-08,07:50:00,745.0000,745.2500,744.7500,744.7500,42
2012-10-08,07:55:00,745.0000,745.0000,744.7500,744.7500,19
2012-10-08,08:00:00,744.7500,745.2500,744.7500,744.7500,22
2012-10-08,08:05:00,744.7500,744.7500,744.5000,744.5000,31
2012-10-08,08:10:00,744.5000,744.7500,744.5000,744.7500,19
2012-10-08,08:15:00,744.7500,744.7500,744.5000,744.7500,11
2012-10-08,08:20:00,744.7500,744.7500,744.5000,744.5000,9
2012-10-08,08:25:00,744.7500,744.7500,744.5000,744.7500,16
2012-10-08,08:30:00,744.5000,745.0000,744.5000,744.7500,20
2012-10-08,08:35:00,744.7500,745.0000,744.5000,744.7500,22
2012-10-08,08:40:00,745.0000,745.2500,744.7500,745.2500,47
2012-10-08,08:45:00,745.2500,746.5000,745.2500,746.5000,247
2012-10-08,08:50:00,746.5000,747.0000,746.2500,746.2500,229
2012-10-08,08:55:00,746.2500,746.5000,745.7500,746.2500,81
2012-10-08,09:00:00,746.2500,748.0000,746.2500,747.2500,272
2012-10-08,09:05:00,747.2500,747.2500,746.5000,746.5000,123
2012-10-08,09:10:00,746.7500,747.2500,745.7500,747.0000,208
2012-10-08,09:15:00,747.0000,747.0000,746.2500,746.7500,40
2012-10-08,09:20:00,746.7500,747.7500,746.5000,747.5000,124
2012-10-08,09:25:00,747.5000,747.7500,747.5000,747.5000,33
2012-10-08,09:30:00,747.5000,747.5000,747.2500,747.5000,29
2012-10-08,09:35:00,747.5000,747.5000,747.2500,747.2500,25
2012-10-08,09:40:00,747.2500,747.2500,746.5000,746.7500,52
2012-10-08,09:45:00,746.7500,747.0000,746.7500,746.7500,22
2012-10-08,09:50:00,747.0000,747.2500,746.5000,747.0000,87
2012-10-08,09:55:00,747.0000,747.0000,746.7500,747.0000,16
2012-10-08,10:00:00,746.7500,746.7500,746.5000,746.5000,19
2012-10-08,10:05:00,746.5000,746.7500,746.0000,746.2500,21
2012-10-08,10:10:00,746.5000,746.5000,745.0000,745.0000,91
2012-10-08,10:15:00,745.0000,745.5000,744.5000,745.5000,86
2012-10-08,10:20:00,745.7500,745.7500,745.2500,745.2500,39
2012-10-08,10:25:00,745.2500,745.2500,745.0000,745.0000,7
2012-10-08,10:30:00,745.2500,746.5000,745.2500,746.5000,128
2012-10-08,10:35:00,746.5000,746.5000,745.5000,745.7500,60
2012-10-08,10:40:00,746.0000,746.0000,745.7500,746.0000,10
2012-10-08,10:45:00,746.0000,746.0000,744.7500,744.7500,35
2012-10-08,10:50:00,745.0000,745.0000,744.5000,745.0000,62
2012-10-08,10:55:00,745.0000,745.0000,744.5000,744.7500,31
2012-10-08,11:00:00,745.0000,745.0000,744.5000,744.5000,29
2012-10-08,11:05:00,744.7500,744.7500,744.0000,744.5000,68
2012-10-08,11:10:00,744.2500,745.0000,744.0000,744.7500,44
2012-10-08,11:15:00,744.5000,745.0000,744.5000,744.7500,50
2012-10-08,11:20:00,745.2500,745.2500,745.0000,745.0000,7
2012-10-08,11:25:00,745.0000,745.0000,743.5000,743.7500,127
2012-10-08,11:30:00,743.5000,744.0000,743.5000,744.0000,18
2012-10-08,11:35:00,744.2500,744.2500,743.2500,743.7500,58
2012-10-08,11:40:00,743.7500,743.7500,743.5000,743.7500,11
2012-10-08,11:45:00,743.7500,744.0000,743.7500,744.0000,32
2012-10-08,11:50:00,744.2500,744.2500,743.5000,743.5000,8
2012-10-08,11:55:00,743.5000,743.5000,743.5000,743.5000,5
2012-10-08,12:00:00,744.0000,744.0000,743.7500,743.7500,5
2012-10-08,12:05:00,743.5000,744.0000,743.5000,744.0000,9
2012-10-08,12:10:00,744.2500,744.2500,744.2500,744.2500,4
2012-10-08,12:15:00,744.2500,744.2500,744.2500,744.2500,1
2012-10-08,12:20:00,743.7500,743.7500,743.7500,743.7500,2
2012-10-08,12:25:00,743.7500,744.0000,743.7500,744.0000,2
2012-10-08,12:30:00,744.0000,744.2500,744.0000,744.2500,11
2012-10-08,12:35:00,744.2500,744.2500,744.2500,744.2500,11
2012-10-08,12:40:00,744.2500,744.2500,743.7500,743.7500,2
2012-10-08,12:45:00,744.0000,744.2500,743.5000,744.0000,9
2012-10-08,12:50:00,744.2500,744.2500,744.2500,744.2500,1
2012-10-08,12:55:00,743.7500,743.7500,743.7500,743.7500,2
2012-10-08,13:00:00,743.7500,744.2500,743.7500,744.2500,14
2012-10-08,13:05:00,744.5000,744.5000,743.7500,744.0000,8
2012-10-08,13:10:00,743.7500,744.2500,743.7500,743.7500,7
2012-10-08,13:15:00,743.7500,744.5000,743.7500,744.0000,8
2012-10-08,13:20:00,744.2500,744.2500,744.0000,744.2500,9
2012-10-08,13:25:00,744.0000,744.2500,744.0000,744.2500,6
2012-10-08,13:30:00,744.2500,744.2500,744.0000,744.2500,8
2012-10-08,13:35:00,744.2500,744.5000,744.0000,744.5000,14
2012-10-08,13:40:00,744.5000,744.7500,744.5000,744.7500,16
2012-10-08,13:45:00,744.7500,744.7500,744.5000,744.7500,9
2012-10-08,13:50:00,744.7500,745.0000,744.7500,744.7500,5
2012-10-08,13:55:00,745.0000,745.0000,744.5000,744.5000,6
2012-10-08,14:00:00,744.2500,745.0000,744.2500,745.0000,9
2012-10-08,14:05:00,745.0000,745.0000,744.5000,744.5000,24
2012-10-08,14:10:00,744.7500,744.7500,743.5000,743.7500,22
2012-10-08,14:15:00,744.0000,744.0000,743.7500,744.0000,10
2012-10-08,14:20:00,744.2500,744.2500,744.2500,744.2500,1
2012-10-08,14:25:00,744.2500,744.5000,744.2500,744.5000,4
2012-10-08,14:30:00,744.2500,744.2500,743.7500,743.7500,36
2012-10-08,14:35:00,743.7500,744.0000,743.7500,744.0000,10
2012-10-08,14:40:00,744.2500,744.5000,744.0000,744.5000,69
2012-10-08,14:45:00,744.7500,744.7500,744.7500,744.7500,36
2012-10-08,14:50:00,745.0000,745.0000,744.7500,744.7500,3
2012-10-08,14:55:00,744.7500,744.7500,744.5000,744.7500,22
2012-10-08,15:00:00,744.5000,744.5000,744.0000,744.0000,20
2012-10-08,15:05:00,744.2500,744.2500,744.0000,744.0000,7
2012-10-08,15:10:00,744.2500,744.5000,744.2500,744.5000,12
2012-10-08,15:15:00,744.5000,744.5000,744.0000,744.0000,36
2012-10-08,15:20:00,744.0000,744.0000,743.5000,743.5000,26
2012-10-08,15:25:00,743.5000,743.7500,742.7500,742.7500,312
2012-10-08,15:30:00,743.0000,743.2500,742.0000,742.2500,288
2012-10-08,15:35:00,742.0000,742.2500,740.5000,740.5000,611
2012-10-08,15:40:00,741.0000,742.0000,740.7500,741.7500,105
2012-10-08,15:45:00,741.5000,741.7500,741.2500,741.2500,42
2012-10-08,15:50:00,741.5000,741.5000,741.0000,741.5000,44
2012-10-08,15:55:00,741.5000,741.5000,741.0000,741.0000,8
2012-10-08,16:00:00,741.2500,741.2500,740.5000,740.5000,127
2012-10-08,16:05:00,740.7500,740.7500,740.5000,740.7500,30
2012-10-08,16:10:00,741.0000,741.0000,740.5000,740.5000,31
2012-10-08,16:15:00,740.5000,740.7500,740.5000,740.7500,141
2012-10-08,16:20:00,740.7500,741.7500,740.5000,741.5000,177
2012-10-08,16:25:00,741.5000,742.0000,741.0000,741.7500,69
2012-10-08,16:30:00,741.5000,741.7500,741.0000,741.5000,44
2012-10-08,16:35:00,741.5000,741.7500,741.2500,741.5000,23
2012-10-08,16:40:00,741.5000,741.7500,741.2500,741.2500,26
2012-10-08,16:45:00,741.2500,741.5000,741.2500,741.5000,35
2012-10-08,16:50:00,741.5000,741.5000,741.2500,741.5000,10
2012-10-08,16:55:00,741.5000,741.5000,741.0000,741.2500,54
2012-10-08,17:00:00,741.2500,741.2500,741.0000,741.0000,77
2012-10-08,17:05:00,741.5000,741.5000,741.2500,741.5000,73
2012-10-08,17:10:00,741.7500,741.7500,741.2500,741.2500,20
2012-10-08,17:15:00,741.5000,741.5000,741.2500,741.2500,5
2012-10-08,17:20:00,741.5000,741.7500,741.5000,741.5000,14
2012-10-08,17:25:00,741.7500,742.0000,741.5000,741.7500,75
2012-10-08,17:30:00,741.7500,742.0000,741.7500,742.0000,47
2012-10-08,17:35:00,742.0000,742.0000,741.7500,742.0000,40
2012-10-08,17:40:00,741.7500,741.7500,741.0000,741.5000,44
2012-10-08,17:45:00,741.7500,741.7500,741.0000,741.0000,26
2012-10-08,17:50:00,741.2500,741.2500,741.2500,741.2500,7
2012-10-08,17:55:00,741.0000,741.5000,741.0000,741.2500,61
2012-10-08,18:00:00,741.2500,741.7500,741.2500,741.5000,28
2012-10-08,18:05:00,741.5000,741.5000,741.5000,741.5000,7
2012-10-08,18:10:00,741.5000,741.5000,741.0000,741.0000,70
2012-10-08,18:15:00,741.2500,741.2500,741.0000,741.0000,2
2012-10-08,18:20:00,741.0000,741.0000,740.5000,740.5000,57
2012-10-08,18:25:00,740.7500,740.7500,740.5000,740.5000,6
2012-10-08,18:30:00,741.0000,741.0000,740.7500,740.7500,3
2012-10-08,18:35:00,740.7500,740.7500,740.5000,740.7500,8
2012-10-08,18:40:00,740.7500,741.0000,740.5000,741.0000,47
2012-10-08,18:45:00,741.0000,741.0000,740.7500,741.0000,9
2012-10-08,18:50:00,741.2500,741.7500,741.2500,741.7500,49
2012-10-08,18:55:00,741.7500,742.0000,741.7500,742.0000,38
2012-10-08,19:00:00,742.0000,742.2500,742.0000,742.2500,20
2012-10-08,19:05:00,742.2500,742.5000,742.0000,742.0000,49
2012-10-08,19:10:00,742.0000,742.2500,742.0000,742.2500,31
2012-10-08,19:15:00,742.2500,742.2500,742.2500,742.2500,4
2012-10-08,19:20:00,742.2500,742.5000,742.2500,742.5000,11
2012-10-08,19:25:00,742.5000,742.5000,742.2500,742.2500,29
2012-10-08,19:30:00,742.2500,742.5000,742.2500,742.5000,36
2012-10-08,19:35:00,742.7500,742.7500,742.0000,742.0000,34
2012-10-08,19:40:00,742.0000,742.7500,742.0000,742.5000,46
2012-10-08,19:45:00,742.5000,742.5000,741.2500,741.5000,100
2012-10-08,19:50:00,741.5000,741.7500,741.5000,741.5000,18
2012-10-08,19:55:00,741.7500,741.7500,741.2500,741.2500,34
2012-10-08,20:00:00,741.7500,742.0000,741.5000,742.0000,38
2012-10-08,20:05:00,742.0000,742.0000,741.2500,741.5000,54
2012-10-08,20:10:00,741.7500,741.7500,741.0000,741.0000,65
2012-10-08,20:15:00,741.2500,741.2500,740.7500,741.0000,66
2012-10-08,20:20:00,741.2500,741.2500,740.2500,740.5000,276
2012-10-08,20:25:00,740.5000,740.7500,740.2500,740.5000,262
2012-10-08,20:30:00,740.5000,740.7500,740.2500,740.7500,79
2012-10-08,20:35:00,740.7500,741.2500,740.5000,741.2500,117
2012-10-08,20:40:00,741.2500,742.2500,741.2500,742.0000,240
2012-10-08,20:45:00,742.0000,742.5000,741.7500,742.0000,195
2012-10-08,20:50:00,742.0000,742.2500,741.2500,741.5000,351
2012-10-08,20:55:00,741.5000,741.7500,741.0000,741.7500,179
2012-10-08,21:00:00,741.5000,742.7500,741.2500,742.5000,312
2012-10-08,21:05:00,742.5000,742.7500,742.2500,742.5000,235
2012-10-08,21:10:00,742.7500,742.7500,742.0000,742.5000,88
2012-10-08,21:15:00,742.5000,742.5000,742.0000,742.5000,213
2012-10-08,21:20:00,742.5000,743.2500,742.2500,743.0000,369
2012-10-08,21:25:00,742.7500,743.2500,742.5000,743.2500,354
2012-10-08,21:30:00,743.2500,743.5000,742.7500,742.7500,511
2012-10-08,21:35:00,743.0000,743.5000,742.2500,742.5000,380
2012-10-08,21:40:00,742.5000,742.7500,741.5000,742.2500,463
2012-10-08,21:45:00,742.2500,742.5000,741.7500,742.2500,233
2012-10-08,21:50:00,742.0000,742.7500,742.0000,742.7500,286
2012-10-08,21:55:00,742.5000,743.0000,742.0000,742.0000,255
2012-10-08,22:00:00,742.2500,742.5000,741.5000,742.0000,346
2012-10-08,22:05:00,742.2500,743.0000,742.0000,742.7500,327
2012-10-08,22:10:00,742.7500,743.0000,742.2500,742.5000,214
2012-10-08,22:15:00,742.7500,743.2500,742.7500,743.2500,249
2012-10-08,22:20:00,743.2500,743.2500,742.7500,743.0000,253
2012-10-08,22:25:00,743.0000,743.2500,742.7500,743.0000,277
2012-10-08,22:30:00,742.7500,746.0000,742.7500,745.7500,3653
2012-10-08,22:35:00,745.7500,748.0000,745.5000,746.7500,4228
2012-10-08,22:40:00,747.0000,747.5000,746.2500,746.2500,1663
2012-10-08,22:45:00,746.5000,748.0000,746.0000,748.0000,1213
2012-10-08,22:50:00,748.0000,748.0000,746.0000,747.7500,1215
2012-10-08,22:55:00,747.5000,748.0000,746.5000,747.5000,821
2012-10-08,23:00:00,747.5000,747.7500,746.0000,747.2500,841
2012-10-08,23:05:00,747.2500,747.5000,746.2500,746.2500,705
2012-10-08,23:10:00,746.2500,746.5000,745.0000,745.2500,796
2012-10-08,23:15:00,745.2500,745.7500,744.7500,745.0000,1259
2012-10-08,23:20:00,745.0000,746.0000,745.0000,745.2500,737
2012-10-08,23:25:00,745.5000,745.5000,744.2500,745.0000,847
2012-10-08,23:30:00,745.2500,746.2500,744.7500,746.0000,951
2012-10-08,23:35:00,745.7500,746.0000,745.0000,745.7500,432
2012-10-08,23:40:00,745.7500,746.0000,745.2500,745.2500,220
2012-10-08,23:45:00,745.5000,746.0000,745.2500,745.7500,185
2012-10-08,23:50:00,745.7500,745.7500,745.5000,745.5000,221
2012-10-08,23:55:00,745.5000,745.7500,745.0000,745.2500,396
2012-10-09,00:00:00,745.0000,746.0000,745.0000,745.5000,472
2012-10-09,00:05:00,745.5000,746.0000,745.2500,745.7500,286
2012-10-09,00:10:00,746.0000,746.5000,745.2500,746.2500,647
2012-10-09,00:15:00,746.2500,747.5000,745.7500,747.2500,1362
2012-10-09,00:20:00,747.2500,747.5000,745.5000,745.5000,789
2012-10-09,00:25:00,745.2500,745.5000,744.5000,745.0000,1253
2012-10-09,00:30:00,745.0000,745.5000,744.2500,744.5000,583
2012-10-09,00:35:00,744.5000,744.7500,744.2500,744.5000,358
2012-10-09,00:40:00,744.5000,744.7500,743.0000,743.5000,1102
2012-10-09,00:45:00,743.5000,743.7500,742.7500,743.7500,495
2012-10-09,00:50:00,743.5000,744.0000,743.5000,743.5000,289
2012-10-09,00:55:00,743.5000,743.7500,743.0000,743.5000,200
2012-10-09,01:00:00,743.5000,743.7500,743.0000,743.5000,249
2012-10-09,01:05:00,743.2500,743.5000,742.5000,743.0000,764
2012-10-09,01:10:00,743.2500,743.5000,742.5000,742.7500,501
2012-10-09,01:15:00,742.7500,743.0000,742.2500,742.5000,549
2012-10-09,01:20:00,742.2500,743.0000,742.2500,742.7500,884
2012-10-09,01:25:00,742.7500,743.0000,742.5000,742.7500,344
2012-10-09,01:30:00,742.7500,743.2500,741.2500,741.5000,1362
2012-10-09,01:35:00,741.5000,742.5000,741.2500,742.0000,629
2012-10-09,01:40:00,742.2500,742.2500,741.5000,741.7500,750
2012-10-09,01:45:00,741.7500,742.2500,741.5000,741.7500,701
2012-10-09,01:50:00,741.7500,742.2500,741.2500,742.0000,782
2012-10-09,01:55:00,741.7500,741.7500,741.2500,741.5000,652
2012-10-09,02:00:00,741.5000,741.5000,740.5000,741.0000,1433
2012-10-09,02:05:00,741.0000,742.5000,741.0000,742.2500,576
2012-10-09,02:10:00,742.5000,742.7500,741.5000,742.0000,556
2012-10-09,02:15:00,742.0000,742.5000,741.7500,742.2500,253
2012-10-09,02:20:00,742.5000,742.5000,741.5000,741.5000,211
2012-10-09,02:25:00,741.5000,742.0000,741.2500,741.7500,178
2012-10-09,02:30:00,741.5000,741.7500,741.0000,741.5000,322
2012-10-09,02:35:00,741.5000,741.5000,740.2500,740.2500,1020
2012-10-09,02:40:00,740.5000,741.0000,740.0000,740.7500,996
2012-10-09,02:45:00,740.5000,741.0000,740.2500,740.5000,711
2012-10-09,02:50:00,740.7500,741.2500,740.5000,740.5000,607
2012-10-09,02:55:00,740.7500,742.5000,740.5000,742.0000,4513
2012-10-09,03:15:00,742.0000,742.0000,742.0000,742.0000,1
2012-10-09,06:00:00,741.7500,742.0000,741.5000,741.7500,352
2012-10-09,06:05:00,741.5000,741.5000,740.2500,740.2500,246
2012-10-09,06:10:00,740.5000,741.2500,740.5000,741.0000,118
2012-10-09,06:15:00,741.0000,741.7500,741.0000,741.2500,94
2012-10-09,06:20:00,741.7500,741.7500,741.2500,741.7500,20
2012-10-09,06:25:00,741.5000,741.5000,741.2500,741.2500,19
2012-10-09,06:30:00,741.0000,741.0000,741.0000,741.0000,28
2012-10-09,06:35:00,741.2500,741.2500,741.0000,741.2500,8
2012-10-09,06:40:00,741.0000,741.2500,741.0000,741.2500,11
2012-10-09,06:45:00,741.0000,741.0000,741.0000,741.0000,5
2012-10-09,06:50:00,741.0000,741.5000,741.0000,741.5000,24
2012-10-09,06:55:00,741.5000,741.5000,741.2500,741.2500,22
2012-10-09,07:00:00,741.2500,741.5000,741.0000,741.5000,43
2012-10-09,07:05:00,741.5000,741.5000,741.2500,741.2500,2
2012-10-09,07:10:00,741.2500,741.2500,741.0000,741.0000,7
2012-10-09,07:15:00,741.5000,741.5000,741.5000,741.5000,3
2012-10-09,07:20:00,741.5000,742.0000,741.5000,741.5000,45
2012-10-09,07:25:00,741.7500,741.7500,741.7500,741.7500,6
2012-10-09,07:30:00,741.7500,742.0000,741.7500,742.0000,21
2012-10-09,07:35:00,741.7500,741.7500,741.7500,741.7500,3
2012-10-09,07:40:00,741.7500,741.7500,741.7500,741.7500,1
2012-10-09,07:45:00,742.0000,742.5000,742.0000,742.5000,258
2012-10-09,07:50:00,742.5000,742.7500,742.5000,742.5000,84
2012-10-09,07:55:00,742.7500,743.2500,742.5000,743.0000,146
2012-10-09,08:00:00,743.0000,743.0000,742.7500,743.0000,46
2012-10-09,08:05:00,743.2500,743.5000,743.0000,743.2500,52
2012-10-09,08:10:00,743.2500,743.7500,743.2500,743.7500,55
2012-10-09,08:15:00,743.7500,744.2500,743.7500,743.7500,79
2012-10-09,08:25:00,744.0000,744.0000,743.5000,743.7500,25
2012-10-09,08:30:00,743.5000,743.7500,743.5000,743.5000,15
2012-10-09,08:35:00,743.5000,744.5000,743.5000,744.5000,58
2012-10-09,08:40:00,744.2500,744.5000,744.0000,744.5000,36
2012-10-09,08:45:00,744.5000,744.7500,744.2500,744.5000,52
2012-10-09,08:50:00,744.7500,744.7500,744.0000,744.2500,48
2012-10-09,08:55:00,744.2500,744.7500,743.5000,744.5000,84
2012-10-09,09:00:00,744.5000,744.5000,743.7500,744.0000,33
2012-10-09,09:05:00,744.0000,744.7500,744.0000,744.5000,134
2012-10-09,09:10:00,744.5000,744.7500,744.2500,744.2500,32
2012-10-09,09:15:00,744.0000,744.5000,743.5000,744.5000,53
2012-10-09,09:20:00,744.5000,744.5000,744.2500,744.2500,31
2012-10-09,09:25:00,743.7500,743.7500,743.5000,743.7500,7
2012-10-09,09:30:00,743.7500,743.7500,743.2500,743.2500,24
2012-10-09,09:35:00,743.2500,743.7500,743.0000,743.5000,18
2012-10-09,09:40:00,743.7500,743.7500,743.5000,743.5000,7
2012-10-09,09:45:00,743.7500,744.0000,743.7500,744.0000,48
2012-10-09,09:50:00,743.7500,743.7500,743.5000,743.5000,11
2012-10-09,09:55:00,743.7500,744.0000,743.7500,744.0000,11
2012-10-09,10:00:00,744.0000,744.0000,743.7500,743.7500,3
2012-10-09,10:05:00,743.7500,743.7500,743.7500,743.7500,2
2012-10-09,10:15:00,743.7500,744.0000,743.7500,744.0000,2
2012-10-09,10:20:00,744.0000,744.0000,743.7500,743.7500,9
2012-10-09,10:25:00,744.0000,744.0000,743.5000,743.5000,11
2012-10-09,10:30:00,744.0000,744.2500,744.0000,744.0000,19
2012-10-09,10:35:00,744.0000,744.2500,743.7500,744.0000,16
2012-10-09,10:40:00,744.2500,744.2500,744.0000,744.0000,12
2012-10-09,10:45:00,744.0000,744.5000,744.0000,744.2500,21
2012-10-09,10:50:00,744.2500,744.2500,743.7500,743.7500,46
2012-10-09,10:55:00,743.7500,743.7500,743.5000,743.7500,5
2012-10-09,11:00:00,743.5000,743.5000,743.0000,743.5000,37
2012-10-09,11:05:00,743.5000,744.0000,743.2500,744.0000,45
2012-10-09,11:10:00,743.7500,744.0000,743.5000,743.5000,72
2012-10-09,11:15:00,743.7500,744.0000,743.5000,743.7500,41
2012-10-09,11:20:00,743.7500,744.0000,743.7500,744.0000,10
2012-10-09,11:25:00,743.5000,744.0000,743.5000,743.7500,19
2012-10-09,11:30:00,743.7500,744.0000,743.7500,744.0000,27
2012-10-09,11:35:00,743.7500,744.0000,743.7500,744.0000,13
2012-10-09,11:40:00,744.0000,744.0000,744.0000,744.0000,9
2012-10-09,11:45:00,744.0000,744.0000,743.7500,744.0000,13
2012-10-09,11:50:00,743.7500,743.7500,743.7500,743.7500,16
2012-10-09,11:55:00,743.7500,743.7500,743.5000,743.5000,32
2012-10-09,12:00:00,743.5000,743.5000,743.2500,743.5000,5
2012-10-09,12:05:00,743.5000,743.5000,743.5000,743.5000,1
2012-10-09,12:10:00,743.5000,743.7500,743.5000,743.5000,22
2012-10-09,12:15:00,743.5000,743.5000,743.2500,743.5000,74
2012-10-09,12:20:00,743.5000,743.5000,743.2500,743.5000,8
2012-10-09,12:25:00,743.5000,743.5000,743.5000,743.5000,5
2012-10-09,12:30:00,743.5000,743.5000,743.5000,743.5000,3
2012-10-09,12:35:00,743.5000,743.5000,743.5000,743.5000,1
2012-10-09,12:40:00,743.5000,743.5000,743.5000,743.5000,3
2012-10-09,12:45:00,743.5000,743.7500,743.2500,743.5000,30
2012-10-09,12:50:00,743.2500,743.2500,743.2500,743.2500,22
2012-10-09,12:55:00,743.2500,744.0000,743.2500,743.5000,89
2012-10-09,13:00:00,743.5000,743.5000,743.2500,743.5000,19
2012-10-09,13:05:00,743.5000,743.5000,743.5000,743.5000,1
2012-10-09,13:10:00,743.2500,743.2500,743.2500,743.2500,3
2012-10-09,13:15:00,743.2500,743.2500,743.2500,743.2500,8
2012-10-09,13:20:00,743.2500,743.2500,743.0000,743.2500,8
2012-10-09,13:25:00,743.5000,743.5000,743.2500,743.2500,12
2012-10-09,13:30:00,743.2500,743.2500,742.7500,743.0000,57
2012-10-09,13:35:00,743.2500,743.2500,743.0000,743.2500,9
2012-10-09,13:40:00,743.0000,743.0000,742.7500,742.7500,27
2012-10-09,13:45:00,742.7500,742.7500,742.7500,742.7500,18
2012-10-09,13:50:00,742.5000,742.7500,742.5000,742.7500,15
2012-10-09,13:55:00,742.7500,742.7500,742.5000,742.5000,18
2012-10-09,14:00:00,742.7500,743.2500,742.5000,742.7500,49
2012-10-09,14:05:00,742.7500,742.7500,742.5000,742.7500,63
2012-10-09,14:10:00,742.7500,742.7500,742.5000,742.5000,9
2012-10-09,14:15:00,742.7500,742.7500,742.5000,742.7500,8
2012-10-09,14:20:00,742.5000,742.5000,742.5000,742.5000,6
2012-10-09,14:25:00,742.2500,742.2500,742.0000,742.2500,36
2012-10-09,14:30:00,742.0000,742.5000,741.7500,742.0000,63
2012-10-09,14:35:00,742.0000,742.5000,741.7500,742.0000,60
2012-10-09,14:40:00,742.0000,742.0000,742.0000,742.0000,13
2012-10-09,14:45:00,741.7500,742.2500,741.7500,742.0000,11
2012-10-09,14:50:00,742.0000,742.0000,742.0000,742.0000,4
2012-10-09,14:55:00,742.0000,742.2500,741.5000,741.7500,27
2012-10-09,15:00:00,741.7500,742.0000,741.7500,742.0000,5
2012-10-09,15:05:00,742.0000,742.0000,741.5000,741.7500,67
2012-10-09,15:10:00,742.0000,742.5000,742.0000,742.2500,100
2012-10-09,15:15:00,742.2500,743.0000,742.2500,742.7500,347
2012-10-09,15:20:00,742.5000,742.7500,742.5000,742.7500,13
2012-10-09,15:25:00,742.5000,742.7500,741.5000,742.5000,69
2012-10-09,15:30:00,742.2500,742.7500,742.2500,742.5000,103
2012-10-09,15:35:00,742.5000,742.7500,742.2500,742.5000,51
2012-10-09,15:40:00,742.5000,743.5000,742.5000,743.5000,93
2012-10-09,15:45:00,743.5000,743.5000,743.2500,743.5000,28
2012-10-09,15:50:00,743.5000,743.5000,743.2500,743.5000,25
2012-10-09,15:55:00,743.5000,743.5000,743.5000,743.5000,30
2012-10-09,16:00:00,743.5000,744.2500,743.2500,744.2500,47
2012-10-09,16:05:00,744.2500,744.2500,743.5000,743.7500,29
2012-10-09,16:10:00,743.5000,743.5000,743.2500,743.2500,14
2012-10-09,16:15:00,743.5000,743.5000,743.2500,743.5000,5
2012-10-09,16:20:00,743.2500,744.0000,743.2500,743.5000,16
2012-10-09,16:25:00,743.7500,743.7500,743.2500,743.7500,10
2012-10-09,16:30:00,743.2500,743.5000,743.0000,743.2500,75
2012-10-09,16:35:00,743.7500,743.7500,743.5000,743.5000,6
2012-10-09,16:40:00,743.7500,743.7500,743.7500,743.7500,2
2012-10-09,16:45:00,743.7500,744.7500,743.7500,744.5000,177
2012-10-09,16:50:00,744.5000,745.0000,744.5000,744.7500,184
2012-10-09,16:55:00,744.5000,745.0000,744.5000,744.7500,137
2012-10-09,17:00:00,744.7500,744.7500,744.5000,744.7500,55
2012-10-09,17:05:00,744.5000,744.7500,744.5000,744.7500,25
2012-10-09,17:10:00,744.5000,744.5000,744.2500,744.2500,21
2012-10-09,17:15:00,744.2500,744.2500,744.2500,744.2500,7
2012-10-09,17:20:00,744.2500,744.2500,744.2500,744.2500,1
2012-10-09,17:25:00,744.5000,744.5000,744.0000,744.0000,5
2012-10-09,17:30:00,744.0000,744.0000,743.5000,743.7500,79
2012-10-09,17:35:00,744.0000,745.0000,744.0000,745.0000,124
2012-10-09,17:40:00,745.0000,745.0000,744.7500,745.0000,46
2012-10-09,17:45:00,745.0000,745.0000,744.5000,744.7500,6
2012-10-09,17:50:00,744.7500,744.7500,744.5000,744.5000,14
2012-10-09,17:55:00,744.5000,744.7500,744.2500,744.5000,13
2012-10-09,18:00:00,744.2500,745.0000,744.2500,745.0000,163
2012-10-09,18:05:00,745.0000,745.0000,745.0000,745.0000,5
2012-10-09,18:10:00,745.0000,745.0000,745.0000,745.0000,4
2012-10-09,18:15:00,745.0000,745.0000,744.7500,745.0000,13
2012-10-09,18:20:00,745.0000,745.5000,745.0000,745.5000,268
2012-10-09,18:25:00,745.2500,745.7500,745.2500,745.7500,69
2012-10-09,18:30:00,745.5000,745.5000,745.0000,745.5000,36
2012-10-09,18:35:00,745.5000,745.7500,745.2500,745.7500,68
2012-10-09,18:40:00,745.5000,746.0000,745.5000,746.0000,102
2012-10-09,18:45:00,746.0000,746.0000,745.7500,746.0000,33
2012-10-09,18:50:00,746.0000,746.0000,745.2500,745.2500,81
2012-10-09,18:55:00,745.0000,745.5000,745.0000,745.5000,45
2012-10-09,19:00:00,745.5000,746.5000,745.2500,746.0000,231
2012-10-09,19:05:00,746.2500,746.2500,746.0000,746.0000,28
2012-10-09,19:10:00,746.0000,746.2500,745.7500,746.0000,38
2012-10-09,19:15:00,746.2500,747.2500,746.2500,746.5000,302
2012-10-09,19:20:00,746.5000,746.7500,745.7500,746.0000,39
2012-10-09,19:25:00,745.7500,746.5000,745.5000,746.0000,48
2012-10-09,19:30:00,746.2500,746.5000,746.0000,746.0000,85
2012-10-09,19:35:00,746.0000,746.2500,745.7500,745.7500,31
2012-10-09,19:40:00,746.0000,746.0000,745.0000,745.2500,57
2012-10-09,19:45:00,745.0000,745.2500,744.7500,745.0000,66
2012-10-09,19:50:00,744.7500,745.5000,744.2500,744.5000,167
2012-10-09,19:55:00,744.5000,745.5000,744.5000,745.0000,101
2012-10-09,20:00:00,745.0000,745.2500,744.7500,745.0000,34
2012-10-09,20:05:00,744.7500,745.5000,744.7500,745.5000,50
2012-10-09,20:10:00,745.5000,745.5000,745.0000,745.0000,20
2012-10-09,20:15:00,745.0000,745.0000,744.5000,744.7500,59
2012-10-09,20:20:00,744.5000,745.0000,744.2500,744.5000,81
2012-10-09,20:25:00,744.2500,744.5000,744.2500,744.2500,76
2012-10-09,20:30:00,744.2500,746.5000,744.2500,746.2500,357
2012-10-09,20:35:00,746.2500,747.2500,746.2500,747.2500,351
2012-10-09,20:40:00,747.2500,747.2500,746.7500,747.0000,291
2012-10-09,20:45:00,747.2500,747.5000,747.0000,747.0000,158
2012-10-09,20:50:00,747.2500,747.2500,746.7500,747.0000,182
2012-10-09,20:55:00,747.0000,747.7500,746.2500,747.7500,545
2012-10-09,21:00:00,748.0000,748.0000,747.0000,747.0000,411
2012-10-09,21:05:00,747.2500,747.5000,746.0000,746.0000,217
2012-10-09,21:10:00,746.2500,747.0000,746.2500,747.0000,298
2012-10-09,21:15:00,747.2500,747.7500,746.7500,747.5000,468
2012-10-09,21:20:00,747.5000,747.7500,746.2500,746.2500,188
2012-10-09,21:25:00,746.2500,746.7500,746.0000,746.0000,117
2012-10-09,21:30:00,746.0000,746.2500,745.5000,745.7500,150
2012-10-09,21:35:00,746.0000,746.0000,745.0000,745.7500,384
2012-10-09,21:40:00,745.7500,746.2500,745.5000,746.2500,160
2012-10-09,21:45:00,746.2500,747.5000,746.2500,746.2500,384
2012-10-09,21:50:00,746.5000,746.7500,745.5000,746.2500,432
2012-10-09,21:55:00,746.2500,746.2500,745.7500,746.0000,235
2012-10-09,22:00:00,746.2500,746.2500,745.7500,745.7500,133
2012-10-09,22:05:00,745.7500,746.0000,745.2500,745.7500,158
2012-10-09,22:10:00,745.5000,746.2500,745.5000,746.0000,334
2012-10-09,22:15:00,746.0000,747.5000,746.0000,747.0000,532
2012-10-09,22:20:00,747.0000,748.5000,747.0000,747.7500,1355
2012-10-09,22:25:00,748.0000,748.5000,747.0000,747.0000,602
2012-10-09,22:30:00,747.0000,748.2500,745.2500,745.5000,4034
2012-10-09,22:35:00,745.2500,747.0000,745.2500,746.2500,2558
2012-10-09,22:40:00,746.2500,746.5000,745.5000,745.7500,966
2012-10-09,22:45:00,745.7500,746.5000,745.7500,746.5000,859
2012-10-09,22:50:00,746.5000,747.0000,745.7500,746.0000,1533
2012-10-09,22:55:00,746.0000,746.2500,745.5000,745.7500,891
2012-10-09,23:00:00,745.7500,746.5000,745.2500,745.5000,775
2012-10-09,23:05:00,745.5000,745.5000,743.5000,744.7500,2418
2012-10-09,23:10:00,744.7500,745.0000,743.5000,744.0000,1366
2012-10-09,23:15:00,744.0000,745.2500,744.0000,744.2500,1353
2012-10-09,23:20:00,744.2500,744.7500,743.7500,744.5000,585
2012-10-09,23:25:00,744.5000,744.7500,744.0000,744.7500,1121
2012-10-09,23:30:00,745.0000,745.0000,744.0000,744.2500,496
2012-10-09,23:35:00,744.0000,744.0000,743.2500,743.5000,759
2012-10-09,23:40:00,743.5000,743.7500,742.7500,743.5000,1366
2012-10-09,23:45:00,743.5000,744.0000,742.7500,743.5000,826
2012-10-09,23:50:00,743.2500,743.7500,743.0000,743.2500,473
2012-10-09,23:55:00,743.2500,743.5000,742.7500,743.0000,673
2012-10-10,00:00:00,743.0000,744.2500,742.7500,744.0000,890
2012-10-10,00:05:00,744.0000,744.0000,743.2500,743.5000,482
2012-10-10,00:10:00,743.5000,744.7500,743.2500,744.2500,590
2012-10-10,00:15:00,744.2500,744.7500,743.5000,743.7500,575
2012-10-10,00:20:00,743.7500,744.0000,743.0000,743.0000,546
2012-10-10,00:25:00,743.0000,743.5000,742.7500,743.2500,394
2012-10-10,00:30:00,743.2500,743.2500,742.2500,742.5000,740
2012-10-10,00:35:00,742.5000,742.7500,742.0000,742.5000,835
2012-10-10,00:40:00,742.5000,743.0000,742.2500,742.5000,481
2012-10-10,00:45:00,742.5000,742.7500,741.7500,742.5000,1069
2012-10-10,00:50:00,742.5000,743.0000,742.0000,742.7500,865
2012-10-10,00:55:00,742.7500,743.0000,742.2500,742.7500,368
2012-10-10,01:00:00,742.5000,743.0000,742.0000,742.0000,309
2012-10-10,01:05:00,742.2500,742.7500,741.7500,742.7500,791
2012-10-10,01:10:00,742.7500,743.5000,742.5000,743.0000,605
2012-10-10,01:15:00,743.0000,743.5000,742.7500,743.2500,223
2012-10-10,01:20:00,743.2500,743.2500,742.5000,742.5000,313
2012-10-10,01:25:00,742.7500,743.5000,742.5000,743.2500,473
2012-10-10,01:30:00,743.2500,743.2500,742.7500,742.7500,287
2012-10-10,01:35:00,742.7500,743.0000,742.2500,743.0000,540
2012-10-10,01:40:00,743.0000,743.5000,742.7500,742.7500,710
2012-10-10,01:45:00,742.7500,743.0000,742.2500,742.2500,387
2012-10-10,01:50:00,742.2500,742.7500,742.0000,742.2500,376
2012-10-10,01:55:00,742.5000,742.7500,742.0000,742.2500,355
2012-10-10,02:00:00,742.5000,742.7500,742.0000,742.2500,273
2012-10-10,02:05:00,742.2500,742.7500,742.0000,742.2500,700
2012-10-10,02:10:00,742.2500,742.5000,741.5000,742.0000,797
2012-10-10,02:15:00,742.0000,742.5000,741.5000,742.5000,282
2012-10-10,02:20:00,742.2500,743.0000,742.0000,742.5000,570
2012-10-10,02:25:00,742.2500,742.7500,742.0000,742.7500,232
2012-10-10,02:30:00,742.7500,743.0000,742.2500,742.5000,195
2012-10-10,02:35:00,742.5000,742.7500,742.0000,742.0000,253
2012-10-10,02:40:00,742.2500,743.0000,742.2500,742.7500,336
2012-10-10,02:45:00,742.7500,743.0000,742.2500,743.0000,527
2012-10-10,02:50:00,742.7500,743.0000,742.2500,742.2500,531
2012-10-10,02:55:00,742.5000,742.7500,741.2500,741.2500,4758
2012-10-10,03:15:00,742.0000,742.0000,742.0000,742.0000,1
2012-10-10,06:00:00,742.0000,742.0000,741.0000,741.2500,549
2012-10-10,06:05:00,741.0000,741.2500,741.0000,741.0000,74
2012-10-10,06:10:00,741.0000,741.2500,740.7500,741.0000,148
2012-10-10,06:15:00,740.7500,741.2500,740.7500,741.2500,17
2012-10-10,06:20:00,741.0000,741.2500,741.0000,741.0000,44
2012-10-10,06:25:00,741.0000,741.2500,740.7500,741.0000,40
2012-10-10,06:30:00,740.7500,740.7500,740.5000,740.7500,58
2012-10-10,06:35:00,741.0000,741.2500,740.7500,741.0000,52
2012-10-10,06:40:00,741.0000,741.2500,741.0000,741.0000,15
2012-10-10,06:45:00,741.0000,741.2500,741.0000,741.2500,53
2012-10-10,06:50:00,741.2500,741.2500,741.0000,741.0000,13
2012-10-10,06:55:00,741.0000,741.2500,741.0000,741.0000,22
2012-10-10,07:00:00,741.2500,741.2500,741.2500,741.2500,5
2012-10-10,07:05:00,741.0000,741.0000,741.0000,741.0000,7
2012-10-10,07:10:00,741.2500,741.2500,741.2500,741.2500,1
2012-10-10,07:15:00,741.2500,741.5000,741.2500,741.2500,15
2012-10-10,07:20:00,741.5000,741.5000,741.0000,741.0000,65
2012-10-10,07:25:00,741.2500,741.2500,741.0000,741.2500,11
2012-10-10,07:30:00,741.5000,741.5000,741.5000,741.5000,7
2012-10-10,07:35:00,741.2500,741.2500,741.2500,741.2500,7
2012-10-10,07:40:00,741.2500,741.5000,741.2500,741.5000,5
2012-10-10,07:45:00,741.2500,741.2500,741.2500,741.2500,7
2012-10-10,07:50:00,741.2500,741.2500,741.2500,741.2500,3
2012-10-10,07:55:00,741.2500,741.5000,741.2500,741.2500,11
2012-10-10,08:00:00,741.2500,741.5000,741.2500,741.5000,4
2012-10-10,08:05:00,741.2500,741.2500,741.2500,741.2500,11
2012-10-10,08:15:00,741.0000,741.5000,741.0000,741.5000,14
2012-10-10,08:20:00,741.2500,741.2500,741.2500,741.2500,3
2012-10-10,08:25:00,741.2500,741.5000,741.0000,741.2500,42
2012-10-10,08:30:00,741.2500,741.5000,741.2500,741.2500,12
2012-10-10,08:35:00,741.2500,741.2500,741.2500,741.2500,4
2012-10-10,08:40:00,741.0000,741.5000,741.0000,741.5000,2
2012-10-10,08:45:00,741.2500,741.5000,741.2500,741.5000,72
2012-10-10,08:50:00,741.5000,742.0000,741.5000,741.7500,42
2012-10-10,08:55:00,741.7500,741.7500,741.2500,741.2500,35
2012-10-10,09:00:00,741.2500,741.5000,740.7500,741.0000,90
2012-10-10,09:05:00,740.7500,740.7500,740.5000,740.7500,81
2012-10-10,09:10:00,740.5000,741.0000,740.5000,741.0000,20
2012-10-10,09:15:00,741.0000,741.0000,740.7500,740.7500,13
2012-10-10,09:20:00,740.7500,741.2500,740.5000,741.2500,28
2012-10-10,09:25:00,741.0000,741.2500,741.0000,741.2500,11
2012-10-10,09:30:00,741.0000,741.5000,741.0000,741.2500,40
2012-10-10,09:35:00,741.0000,741.2500,741.0000,741.2500,25
2012-10-10,09:40:00,741.2500,741.5000,741.2500,741.5000,20
2012-10-10,09:45:00,741.2500,741.5000,741.0000,741.5000,58
2012-10-10,09:50:00,741.5000,741.5000,741.0000,741.2500,54
2012-10-10,09:55:00,741.5000,741.5000,741.0000,741.2500,16
2012-10-10,10:00:00,741.0000,741.0000,741.0000,741.0000,3
2012-10-10,10:10:00,741.0000,741.0000,740.7500,741.0000,19
2012-10-10,10:15:00,741.2500,741.7500,741.0000,741.7500,83
2012-10-10,10:20:00,741.2500,741.5000,741.0000,741.2500,18
2012-10-10,10:25:00,741.2500,741.2500,741.0000,741.2500,12
2012-10-10,10:30:00,741.2500,742.0000,741.2500,741.5000,113
2012-10-10,10:35:00,741.5000,741.7500,741.5000,741.7500,7
2012-10-10,10:40:00,741.5000,741.5000,741.5000,741.5000,2
2012-10-10,10:45:00,741.2500,742.5000,741.2500,742.5000,172
2012-10-10,10:50:00,742.5000,742.5000,741.7500,742.0000,41
2012-10-10,10:55:00,742.0000,742.5000,742.0000,742.0000,16
2012-10-10,11:00:00,742.2500,742.2500,742.2500,742.2500,2
2012-10-10,11:05:00,742.2500,742.2500,742.0000,742.0000,5
2012-10-10,11:10:00,742.2500,742.2500,742.2500,742.2500,2
2012-10-10,11:15:00,742.0000,742.0000,741.7500,741.7500,35
2012-10-10,11:20:00,741.5000,741.5000,741.2500,741.2500,11
2012-10-10,11:25:00,741.5000,741.7500,741.2500,741.7500,19
2012-10-10,11:30:00,741.7500,741.7500,741.5000,741.5000,2
2012-10-10,11:40:00,741.7500,741.7500,741.7500,741.7500,1
2012-10-10,11:45:00,741.2500,741.2500,741.2500,741.2500,5
2012-10-10,11:50:00,741.7500,741.7500,741.5000,741.5000,3
2012-10-10,12:00:00,741.5000,741.5000,741.5000,741.5000,3
2012-10-10,12:05:00,741.2500,741.2500,741.2500,741.2500,4
2012-10-10,12:15:00,741.2500,741.2500,741.2500,741.2500,2
2012-10-10,12:20:00,741.2500,741.5000,741.2500,741.5000,8
2012-10-10,12:25:00,741.5000,741.5000,741.5000,741.5000,2
2012-10-10,12:35:00,741.5000,741.5000,741.5000,741.5000,1
2012-10-10,12:40:00,741.5000,741.5000,741.5000,741.5000,1
2012-10-10,12:45:00,741.5000,741.5000,741.5000,741.5000,3
2012-10-10,12:50:00,741.7500,741.7500,741.7500,741.7500,1
2012-10-10,13:05:00,741.7500,742.2500,741.7500,742.0000,54
2012-10-10,13:10:00,742.0000,742.0000,742.0000,742.0000,1
2012-10-10,13:20:00,742.2500,742.2500,742.2500,742.2500,4
2012-10-10,13:30:00,742.0000,742.0000,742.0000,742.0000,9
2012-10-10,13:45:00,742.0000,742.0000,742.0000,742.0000,2
2012-10-10,13:50:00,742.0000,742.0000,742.0000,742.0000,5
2012-10-10,13:55:00,741.7500,742.2500,741.7500,742.2500,4
2012-10-10,14:00:00,742.0000,742.0000,742.0000,742.0000,6
2012-10-10,14:05:00,742.0000,742.2500,741.7500,742.2500,21
2012-10-10,14:10:00,742.2500,742.5000,742.2500,742.2500,7
2012-10-10,14:15:00,742.0000,742.5000,742.0000,742.5000,99
2012-10-10,14:20:00,742.5000,742.5000,742.2500,742.5000,9
2012-10-10,14:25:00,742.2500,742.5000,742.0000,742.2500,23
2012-10-10,14:30:00,742.0000,742.0000,741.7500,742.0000,23
2012-10-10,14:35:00,742.0000,742.7500,742.0000,742.7500,118
2012-10-10,14:40:00,742.7500,742.7500,742.7500,742.7500,1
2012-10-10,14:50:00,742.2500,742.7500,742.2500,742.7500,5
2012-10-10,14:55:00,742.5000,742.7500,742.5000,742.5000,25
2012-10-10,15:00:00,742.7500,743.0000,742.7500,743.0000,22
2012-10-10,15:05:00,742.5000,742.5000,742.5000,742.5000,1
2012-10-10,15:10:00,742.7500,743.0000,742.7500,743.0000,6
2012-10-10,15:20:00,742.7500,743.0000,742.7500,743.0000,7
2012-10-10,15:25:00,743.0000,743.0000,742.7500,742.7500,40
2012-10-10,15:30:00,742.7500,742.7500,742.7500,742.7500,3
2012-10-10,15:35:00,742.7500,743.0000,742.7500,743.0000,9
2012-10-10,15:40:00,742.7500,743.0000,742.7500,743.0000,4
2012-10-10,15:45:00,743.0000,743.0000,743.0000,743.0000,15
2012-10-10,15:50:00,743.0000,743.0000,743.0000,743.0000,17
2012-10-10,15:55:00,743.2500,743.2500,742.7500,742.7500,29
2012-10-10,16:00:00,743.0000,743.0000,743.0000,743.0000,4
2012-10-10,16:05:00,743.2500,743.2500,743.0000,743.0000,12
2012-10-10,16:10:00,743.2500,743.2500,742.7500,742.7500,8
2012-10-10,16:15:00,742.7500,743.2500,742.7500,743.2500,35
2012-10-10,16:20:00,743.2500,743.2500,743.2500,743.2500,51
2012-10-10,16:25:00,743.2500,743.2500,743.2500,743.2500,20
2012-10-10,16:30:00,743.2500,743.5000,742.7500,742.7500,49
2012-10-10,16:35:00,742.7500,742.7500,742.7500,742.7500,1
2012-10-10,16:40:00,743.0000,743.2500,743.0000,743.2500,3
2012-10-10,16:45:00,743.2500,743.2500,743.2500,743.2500,1
2012-10-10,16:50:00,743.2500,743.2500,743.2500,743.2500,6
2012-10-10,16:55:00,743.2500,743.5000,743.2500,743.5000,5
2012-10-10,17:00:00,743.2500,743.5000,743.0000,743.5000,23
2012-10-10,17:05:00,743.2500,743.2500,742.7500,742.7500,38
2012-10-10,17:10:00,743.0000,743.2500,743.0000,743.0000,13
2012-10-10,17:15:00,743.0000,743.0000,743.0000,743.0000,5
2012-10-10,17:20:00,743.0000,743.0000,742.7500,743.0000,10
2012-10-10,17:25:00,743.0000,743.0000,742.2500,742.5000,27
2012-10-10,17:30:00,742.2500,742.5000,742.2500,742.5000,24
2012-10-10,17:35:00,742.2500,742.5000,742.2500,742.2500,4
2012-10-10,17:40:00,742.5000,742.5000,741.5000,741.7500,188
2012-10-10,17:45:00,742.0000,742.0000,741.5000,741.5000,18
2012-10-10,17:50:00,741.7500,742.0000,741.5000,741.7500,54
2012-10-10,17:55:00,741.7500,742.0000,741.5000,741.5000,30
2012-10-10,18:00:00,741.7500,741.7500,741.5000,741.5000,37
2012-10-10,18:05:00,741.7500,741.7500,741.7500,741.7500,13
2012-10-10,18:10:00,741.7500,741.7500,741.7500,741.7500,9
2012-10-10,18:15:00,741.7500,741.7500,741.5000,741.5000,6
2012-10-10,18:20:00,741.7500,741.7500,741.7500,741.7500,3
2012-10-10,18:25:00,742.0000,742.5000,741.7500,742.2500,116
2012-10-10,18:30:00,742.0000,742.2500,742.0000,742.0000,26
2012-10-10,18:35:00,742.0000,742.0000,741.7500,741.7500,6
2012-10-10,18:40:00,741.5000,741.7500,741.5000,741.7500,4
2012-10-10,18:45:00,741.7500,741.7500,741.7500,741.7500,6
2012-10-10,18:50:00,742.0000,742.0000,742.0000,742.0000,1
2012-10-10,18:55:00,742.0000,742.0000,741.5000,741.5000,46
2012-10-10,19:00:00,741.5000,741.5000,740.7500,740.7500,115
2012-10-10,19:05:00,740.7500,741.0000,740.7500,741.0000,14
2012-10-10,19:10:00,741.2500,741.2500,740.7500,740.7500,148
2012-10-10,19:15:00,740.5000,741.5000,740.5000,741.5000,54
2012-10-10,19:20:00,741.5000,741.5000,741.0000,741.2500,12
2012-10-10,19:25:00,741.2500,741.2500,741.0000,741.0000,13
2012-10-10,19:30:00,741.2500,741.2500,740.7500,741.0000,81
2012-10-10,19:35:00,741.2500,741.5000,740.7500,740.7500,50
2012-10-10,19:40:00,741.0000,741.5000,741.0000,741.2500,31
2012-10-10,19:45:00,741.5000,741.5000,741.0000,741.5000,47
2012-10-10,19:50:00,741.2500,741.5000,741.2500,741.5000,56
2012-10-10,19:55:00,741.5000,741.7500,741.0000,741.0000,291
2012-10-10,20:00:00,741.0000,741.2500,740.7500,741.2500,119
2012-10-10,20:05:00,741.2500,741.2500,741.0000,741.2500,30
2012-10-10,20:10:00,741.2500,741.2500,741.0000,741.2500,18
2012-10-10,20:15:00,741.2500,741.2500,741.0000,741.2500,97
2012-10-10,20:20:00,741.5000,741.5000,741.2500,741.5000,40
2012-10-10,20:25:00,741.2500,741.5000,741.0000,741.2500,39
2012-10-10,20:30:00,741.2500,741.2500,741.0000,741.2500,29
2012-10-10,20:35:00,741.2500,741.5000,741.2500,741.5000,79
2012-10-10,20:40:00,741.2500,741.5000,741.2500,741.2500,127
2012-10-10,20:45:00,741.2500,741.5000,741.0000,741.0000,167
2012-10-10,20:50:00,741.0000,741.0000,740.0000,740.5000,1192
2012-10-10,20:55:00,740.2500,740.5000,739.0000,739.0000,1482
2012-10-10,21:00:00,739.0000,740.7500,739.0000,740.5000,278
2012-10-10,21:05:00,740.2500,740.7500,740.0000,740.2500,239
2012-10-10,21:10:00,740.5000,740.7500,740.2500,740.7500,190
2012-10-10,21:15:00,740.7500,740.7500,740.5000,740.5000,174
2012-10-10,21:20:00,740.7500,740.7500,740.2500,740.5000,238
2012-10-10,21:25:00,740.5000,740.7500,740.0000,740.5000,241
2012-10-10,21:30:00,740.5000,741.0000,740.2500,741.0000,396
2012-10-10,21:35:00,740.7500,741.0000,740.5000,741.0000,207
2012-10-10,21:40:00,740.7500,740.7500,739.5000,740.2500,400
2012-10-10,21:45:00,740.2500,740.7500,740.0000,740.7500,303
2012-10-10,21:50:00,740.5000,742.5000,740.5000,742.0000,1349
2012-10-10,21:55:00,742.0000,742.0000,740.5000,740.7500,328
2012-10-10,22:00:00,741.0000,741.5000,740.7500,741.0000,251
2012-10-10,22:05:00,740.7500,741.2500,740.7500,741.0000,215
2012-10-10,22:10:00,741.0000,741.7500,740.5000,740.7500,383
2012-10-10,22:15:00,740.7500,740.7500,739.2500,739.5000,828
2012-10-10,22:20:00,739.5000,739.7500,737.5000,738.2500,2008
2012-10-10,22:25:00,738.2500,739.0000,738.2500,739.0000,769
2012-10-10,22:30:00,739.0000,742.5000,738.2500,739.7500,4686
2012-10-10,22:35:00,739.5000,743.2500,739.2500,742.5000,3389
2012-10-10,22:40:00,742.5000,742.5000,740.2500,741.0000,2107
2012-10-10,22:45:00,741.0000,741.7500,739.0000,739.2500,2250
2012-10-10,22:50:00,739.2500,739.7500,738.5000,739.0000,1939
2012-10-10,22:55:00,739.0000,740.2500,738.7500,740.0000,1194
2012-10-10,23:00:00,740.0000,740.7500,738.7500,739.0000,1429
2012-10-10,23:05:00,739.0000,739.2500,738.2500,738.5000,1373
2012-10-10,23:10:00,738.5000,738.5000,737.0000,737.7500,2763
2012-10-10,23:15:00,737.7500,738.5000,737.5000,737.7500,1327
2012-10-10,23:20:00,737.7500,738.7500,737.5000,738.2500,926
2012-10-10,23:25:00,738.2500,738.2500,736.0000,736.2500,3767
2012-10-10,23:30:00,736.2500,736.5000,735.2500,736.2500,2997
2012-10-10,23:35:00,736.0000,736.2500,733.0000,733.2500,4891
2012-10-10,23:40:00,733.2500,735.0000,732.2500,733.5000,3576
2012-10-10,23:45:00,733.5000,734.2500,733.5000,734.2500,1219
2012-10-10,23:50:00,734.0000,735.0000,734.0000,734.5000,1272
2012-10-10,23:55:00,734.5000,735.0000,734.0000,735.0000,1174
2012-10-11,00:00:00,734.7500,735.5000,734.2500,734.7500,915
2012-10-11,00:05:00,734.7500,735.5000,734.7500,735.2500,828
2012-10-11,00:10:00,735.0000,735.5000,734.7500,735.0000,713
2012-10-11,00:15:00,735.0000,735.5000,734.2500,735.0000,927
2012-10-11,00:20:00,734.7500,735.5000,734.5000,735.5000,411
2012-10-11,00:25:00,735.2500,735.7500,735.0000,735.0000,482
2012-10-11,00:30:00,734.7500,736.0000,734.5000,735.2500,904
2012-10-11,00:35:00,735.2500,735.7500,735.0000,735.5000,807
2012-10-11,00:40:00,735.2500,736.2500,735.0000,736.0000,534
2012-10-11,00:45:00,735.7500,736.0000,735.2500,735.5000,467
2012-10-11,00:50:00,735.7500,736.7500,735.5000,736.5000,1302
2012-10-11,00:55:00,736.2500,736.2500,735.5000,736.0000,429
2012-10-11,01:00:00,736.0000,736.2500,735.5000,736.2500,420
2012-10-11,01:05:00,736.0000,736.2500,735.2500,735.5000,759
2012-10-11,01:10:00,735.7500,735.7500,735.0000,735.2500,567
2012-10-11,01:15:00,735.2500,735.7500,735.0000,735.5000,328
2012-10-11,01:20:00,735.2500,735.5000,735.0000,735.2500,361
2012-10-11,01:25:00,735.0000,735.7500,735.0000,735.5000,374
2012-10-11,01:30:00,735.7500,736.0000,735.2500,736.0000,521
2012-10-11,01:35:00,735.7500,736.5000,735.7500,736.2500,755
2012-10-11,01:40:00,736.2500,736.5000,735.2500,735.5000,658
2012-10-11,01:45:00,735.5000,736.2500,735.2500,735.7500,933
2012-10-11,01:50:00,735.7500,736.7500,735.7500,736.7500,657
2012-10-11,01:55:00,736.7500,737.0000,736.2500,736.5000,453
2012-10-11,02:00:00,736.7500,737.7500,736.5000,737.5000,1204
2012-10-11,02:05:00,737.2500,737.7500,736.5000,737.0000,551
2012-10-11,02:10:00,736.7500,737.0000,736.0000,736.5000,684
2012-10-11,02:15:00,736.5000,736.7500,736.0000,736.0000,350
2012-10-11,02:20:00,736.0000,736.2500,735.0000,735.2500,1086
2012-10-11,02:25:00,735.2500,736.2500,735.0000,736.0000,1036
2012-10-11,02:30:00,736.0000,736.7500,736.0000,736.5000,628
2012-10-11,02:35:00,736.5000,737.0000,736.0000,737.0000,465
2012-10-11,02:40:00,737.0000,737.0000,735.7500,736.2500,810
2012-10-11,02:45:00,736.5000,736.5000,735.7500,735.7500,751
2012-10-11,02:50:00,735.7500,736.7500,735.7500,736.5000,882
2012-10-11,02:55:00,736.5000,737.2500,735.2500,736.7500,6313
2012-10-11,03:15:00,736.7500,736.7500,736.7500,736.7500,1
2012-10-11,06:00:00,736.5000,736.5000,734.7500,735.0000,848
2012-10-11,06:05:00,735.0000,735.7500,734.7500,735.5000,122
2012-10-11,06:10:00,735.2500,735.7500,735.2500,735.7500,57
2012-10-11,06:15:00,735.5000,735.7500,735.0000,735.2500,76
2012-10-11,06:20:00,735.0000,735.2500,735.0000,735.0000,29
2012-10-11,06:25:00,735.0000,735.2500,734.7500,734.7500,172
2012-10-11,06:30:00,734.5000,734.7500,734.5000,734.7500,42
2012-10-11,06:35:00,734.5000,734.7500,733.7500,734.7500,148
2012-10-11,06:40:00,734.5000,734.7500,734.2500,734.7500,135
2012-10-11,06:45:00,734.5000,734.7500,734.2500,734.2500,43
2012-10-11,06:50:00,734.2500,734.7500,734.2500,734.7500,30
2012-10-11,06:55:00,734.7500,735.2500,734.7500,735.0000,18
2012-10-11,07:00:00,734.5000,734.5000,734.5000,734.5000,6
2012-10-11,07:05:00,734.5000,734.7500,734.2500,734.5000,67
2012-10-11,07:10:00,734.2500,734.7500,734.2500,734.2500,37
2012-10-11,07:15:00,734.5000,735.0000,734.5000,734.5000,38
2012-10-11,07:20:00,734.7500,735.2500,734.7500,735.0000,25
2012-10-11,07:25:00,735.2500,735.2500,734.7500,735.0000,6
2012-10-11,07:30:00,734.7500,735.2500,734.7500,735.0000,19
2012-10-11,07:35:00,735.2500,735.2500,734.7500,735.2500,6
2012-10-11,07:40:00,734.7500,734.7500,734.7500,734.7500,8
2012-10-11,07:45:00,734.7500,735.0000,734.7500,734.7500,10
2012-10-11,07:50:00,735.0000,735.0000,734.2500,734.2500,27
2012-10-11,07:55:00,734.5000,735.0000,734.5000,735.0000,18
2012-10-11,08:00:00,735.0000,735.0000,734.7500,734.7500,17
2012-10-11,08:05:00,734.7500,734.7500,734.5000,734.7500,13
2012-10-11,08:10:00,735.0000,735.7500,734.5000,734.7500,237
2012-10-11,08:15:00,734.7500,735.0000,734.2500,734.2500,30
2012-10-11,08:20:00,734.7500,735.0000,734.7500,735.0000,28
2012-10-11,08:25:00,735.0000,735.2500,734.7500,735.0000,10
2012-10-11,08:30:00,735.2500,735.5000,735.0000,735.5000,13
2012-10-11,08:35:00,735.2500,735.5000,735.2500,735.5000,8
2012-10-11,08:40:00,735.0000,736.0000,735.0000,736.0000,97
2012-10-11,08:45:00,736.0000,736.0000,735.7500,735.7500,8
2012-10-11,08:50:00,736.0000,736.0000,735.5000,735.5000,16
2012-10-11,08:55:00,735.7500,736.0000,735.5000,735.7500,72
2012-10-11,09:00:00,735.7500,736.7500,735.7500,736.7500,395
2012-10-11,09:05:00,736.7500,736.7500,736.0000,736.2500,85
2012-10-11,09:10:00,736.5000,736.5000,736.2500,736.2500,8
2012-10-11,09:15:00,736.5000,737.0000,736.2500,737.0000,54
2012-10-11,09:20:00,737.0000,737.0000,736.5000,736.7500,86
2012-10-11,09:25:00,737.0000,737.0000,736.7500,737.0000,87
2012-10-11,09:30:00,737.0000,737.0000,736.2500,737.0000,189
2012-10-11,09:35:00,737.0000,738.2500,737.0000,738.0000,262
2012-10-11,09:40:00,737.7500,738.7500,737.7500,738.7500,145
2012-10-11,09:45:00,738.7500,738.7500,738.2500,738.7500,133
2012-10-11,09:50:00,738.7500,738.7500,738.5000,738.7500,54
2012-10-11,09:55:00,738.7500,738.7500,738.0000,738.2500,37
2012-10-11,10:00:00,738.2500,738.7500,738.0000,738.7500,18
2012-10-11,10:05:00,738.7500,738.7500,738.2500,738.5000,57
2012-10-11,10:10:00,738.7500,738.7500,738.2500,738.5000,75
2012-10-11,10:15:00,738.5000,738.5000,738.2500,738.2500,20
2012-10-11,10:20:00,738.5000,738.5000,738.5000,738.5000,15
2012-10-11,10:25:00,738.5000,738.5000,738.0000,738.0000,17
2012-10-11,10:30:00,738.2500,738.5000,737.5000,737.7500,114
2012-10-11,10:35:00,737.7500,738.5000,737.7500,738.2500,58
2012-10-11,10:40:00,738.2500,738.5000,738.2500,738.5000,28
2012-10-11,10:45:00,738.5000,739.0000,738.5000,738.7500,102
2012-10-11,10:50:00,738.7500,739.5000,738.7500,739.0000,146
2012-10-11,10:55:00,739.2500,739.2500,739.0000,739.0000,21
2012-10-11,11:00:00,739.2500,739.5000,739.2500,739.2500,38
2012-10-11,11:05:00,739.5000,739.5000,739.0000,739.0000,86
2012-10-11,11:10:00,739.0000,739.5000,739.0000,739.5000,82
2012-10-11,11:15:00,739.5000,740.0000,739.5000,739.5000,188
2012-10-11,11:20:00,739.5000,739.5000,739.0000,739.0000,38
2012-10-11,11:25:00,739.2500,740.0000,739.2500,739.5000,229
2012-10-11,11:30:00,739.7500,739.7500,739.2500,739.2500,24
2012-10-11,11:35:00,739.5000,739.5000,739.0000,739.0000,21
2012-10-11,11:40:00,739.2500,739.2500,738.7500,738.7500,33
2012-10-11,11:45:00,739.0000,739.0000,738.0000,738.0000,71
2012-10-11,11:50:00,738.2500,738.5000,738.0000,738.0000,13
2012-10-11,11:55:00,738.5000,738.5000,738.0000,738.5000,3
2012-10-11,12:00:00,738.2500,738.5000,738.2500,738.2500,23
2012-10-11,12:05:00,738.5000,738.5000,738.2500,738.2500,14
2012-10-11,12:10:00,738.2500,738.2500,738.0000,738.0000,58
2012-10-11,12:15:00,738.2500,738.2500,738.0000,738.0000,15
2012-10-11,12:20:00,738.2500,738.2500,738.0000,738.0000,7
2012-10-11,12:25:00,738.2500,738.2500,738.0000,738.0000,6
2012-10-11,12:30:00,738.0000,738.0000,737.7500,737.7500,8
2012-10-11,12:35:00,737.7500,738.0000,737.7500,738.0000,5
2012-10-11,12:40:00,738.0000,738.2500,738.0000,738.2500,25
2012-10-11,12:45:00,738.5000,738.7500,738.5000,738.5000,28
2012-10-11,12:50:00,738.7500,739.0000,738.0000,738.2500,19
2012-10-11,12:55:00,738.5000,738.7500,738.2500,738.2500,18
2012-10-11,13:00:00,738.5000,738.5000,738.5000,738.5000,3
2012-10-11,13:05:00,738.7500,738.7500,738.5000,738.5000,2
2012-10-11,13:10:00,738.7500,738.7500,738.5000,738.7500,23
2012-10-11,13:15:00,739.0000,739.0000,738.5000,738.5000,11
2012-10-11,13:20:00,738.7500,738.7500,738.5000,738.5000,19
2012-10-11,13:25:00,738.7500,739.2500,738.5000,739.0000,51
2012-10-11,13:30:00,739.2500,739.2500,739.0000,739.0000,3
2012-10-11,13:35:00,739.0000,739.2500,738.7500,739.0000,28
2012-10-11,13:40:00,739.2500,739.5000,739.0000,739.5000,18
2012-10-11,13:45:00,739.5000,739.5000,739.0000,739.2500,9
2012-10-11,13:50:00,739.2500,739.2500,738.0000,738.2500,79
2012-10-11,13:55:00,738.5000,738.5000,737.2500,738.0000,82
2012-10-11,14:00:00,737.7500,737.7500,737.0000,737.0000,16
2012-10-11,14:05:00,737.5000,737.7500,737.0000,737.0000,8
2012-10-11,14:10:00,737.0000,737.2500,737.0000,737.2500,13
2012-10-11,14:15:00,737.5000,737.7500,737.2500,737.2500,87
2012-10-11,14:20:00,737.5000,737.5000,736.7500,736.7500,38
2012-10-11,14:25:00,736.7500,737.2500,736.7500,737.0000,14
2012-10-11,14:30:00,737.5000,737.5000,736.7500,736.7500,22
2012-10-11,14:35:00,737.0000,737.2500,737.0000,737.0000,14
2012-10-11,14:40:00,737.2500,737.2500,737.0000,737.0000,11
2012-10-11,14:45:00,737.2500,737.2500,737.0000,737.0000,19
2012-10-11,14:50:00,737.0000,737.2500,737.0000,737.2500,21
2012-10-11,14:55:00,736.7500,737.0000,736.7500,736.7500,18
2012-10-11,15:00:00,737.2500,737.5000,737.2500,737.5000,9
2012-10-11,15:05:00,737.0000,737.2500,736.7500,737.0000,14
2012-10-11,15:10:00,737.2500,737.5000,737.0000,737.2500,92
2012-10-11,15:15:00,737.5000,738.0000,737.5000,737.5000,22
2012-10-11,15:20:00,737.5000,737.5000,737.0000,737.0000,32
2012-10-11,15:25:00,737.0000,737.0000,737.0000,737.0000,6
2012-10-11,15:30:00,737.2500,737.5000,737.0000,737.0000,4
2012-10-11,15:35:00,737.5000,738.0000,737.5000,737.5000,21
2012-10-11,15:40:00,737.7500,737.7500,737.2500,737.2500,7
2012-10-11,15:45:00,737.5000,737.7500,737.2500,737.2500,9
2012-10-11,15:50:00,737.7500,738.0000,737.7500,738.0000,29
2012-10-11,15:55:00,738.0000,738.2500,737.5000,737.5000,46
2012-10-11,16:00:00,737.5000,737.7500,737.5000,737.5000,35
2012-10-11,16:05:00,737.7500,738.0000,737.2500,737.5000,28
2012-10-11,16:10:00,737.7500,737.7500,737.2500,737.2500,4
2012-10-11,16:15:00,737.5000,737.7500,737.2500,737.5000,19
2012-10-11,16:20:00,737.5000,737.5000,736.2500,736.2500,151
2012-10-11,16:25:00,736.5000,736.7500,734.2500,734.2500,536
2012-10-11,16:30:00,734.0000,736.0000,734.0000,735.2500,180
2012-10-11,16:35:00,735.7500,737.0000,735.7500,736.2500,144
2012-10-11,16:40:00,736.0000,736.7500,735.7500,736.0000,24
2012-10-11,16:45:00,736.0000,736.2500,735.2500,735.5000,127
2012-10-11,16:50:00,735.2500,735.5000,735.2500,735.5000,31
2012-10-11,16:55:00,735.2500,735.5000,735.0000,735.2500,28
2012-10-11,17:00:00,735.2500,736.0000,735.2500,735.7500,32
2012-10-11,17:05:00,735.7500,736.0000,735.2500,736.0000,97
2012-10-11,17:10:00,735.7500,736.2500,735.7500,735.7500,41
2012-10-11,17:15:00,735.7500,736.2500,735.5000,735.5000,20
2012-10-11,17:20:00,735.2500,735.2500,735.0000,735.0000,63
2012-10-11,17:25:00,735.0000,735.7500,735.0000,735.7500,32
2012-10-11,17:30:00,735.2500,735.5000,735.0000,735.5000,15
2012-10-11,17:35:00,735.5000,735.5000,735.2500,735.5000,13
2012-10-11,17:40:00,735.2500,735.7500,735.2500,735.7500,31
2012-10-11,17:45:00,735.7500,735.7500,735.0000,735.5000,19
2012-10-11,17:50:00,735.2500,735.7500,735.2500,735.7500,24
2012-10-11,17:55:00,735.2500,735.7500,735.2500,735.7500,23
2012-10-11,18:00:00,735.7500,736.0000,735.2500,735.5000,49
2012-10-11,18:05:00,735.5000,736.2500,735.5000,735.7500,69
2012-10-11,18:10:00,735.7500,736.0000,735.5000,735.5000,18
2012-10-11,18:15:00,735.5000,735.5000,735.5000,735.5000,2
2012-10-11,18:20:00,735.5000,735.7500,735.5000,735.5000,7
2012-10-11,18:25:00,735.7500,736.0000,735.7500,735.7500,27
2012-10-11,18:30:00,736.0000,736.0000,735.5000,735.5000,29
2012-10-11,18:35:00,735.5000,735.7500,735.5000,735.7500,7
2012-10-11,18:40:00,736.0000,737.0000,736.0000,737.0000,63
2012-10-11,18:45:00,737.0000,737.0000,735.5000,735.7500,131
2012-10-11,18:50:00,736.0000,736.2500,735.7500,736.2500,27
2012-10-11,18:55:00,736.2500,736.5000,735.7500,736.5000,32
2012-10-11,19:00:00,736.2500,736.5000,735.7500,736.2500,47
2012-10-11,19:05:00,736.2500,736.2500,735.7500,735.7500,138
2012-10-11,19:10:00,736.0000,736.0000,735.7500,735.7500,30
2012-10-11,19:15:00,735.7500,736.2500,735.7500,736.2500,47
2012-10-11,19:20:00,736.0000,736.2500,736.0000,736.2500,71
2012-10-11,19:25:00,736.2500,736.2500,735.7500,736.2500,30
2012-10-11,19:30:00,735.7500,736.2500,735.5000,735.5000,25
2012-10-11,19:35:00,736.0000,736.0000,735.0000,735.5000,100
2012-10-11,19:40:00,735.5000,736.0000,734.7500,735.7500,291
2012-10-11,19:45:00,736.0000,736.0000,734.7500,735.5000,317
2012-10-11,19:50:00,735.7500,735.7500,735.0000,735.7500,227
2012-10-11,19:55:00,735.5000,735.5000,734.5000,734.7500,136
2012-10-11,20:00:00,735.0000,735.5000,734.7500,734.7500,127
2012-10-11,20:05:00,734.7500,735.7500,734.5000,735.0000,316
2012-10-11,20:10:00,735.0000,735.5000,734.2500,734.2500,245
2012-10-11,20:15:00,734.5000,736.2500,734.0000,736.2500,761
2012-10-11,20:20:00,736.5000,744.2500,735.7500,737.7500,2532
2012-10-11,20:25:00,737.7500,750.0000,735.7500,750.0000,1617
2012-10-11,20:30:00,753.0000,772.5000,752.2500,769.7500,20234
2012-10-11,20:35:00,770.0000,771.0000,758.0000,758.7500,10382
2012-10-11,20:40:00,758.5000,762.0000,756.2500,762.0000,5212
2012-10-11,20:45:00,761.5000,762.5000,759.2500,760.7500,3035
2012-10-11,20:50:00,760.5000,764.0000,760.5000,763.5000,2381
2012-10-11,20:55:00,763.2500,767.5000,763.2500,766.5000,5587
2012-10-11,21:00:00,766.5000,767.5000,766.0000,766.5000,3328
2012-10-11,21:05:00,766.7500,767.0000,764.0000,764.5000,1987
2012-10-11,21:10:00,764.2500,766.5000,763.7500,766.0000,2454
2012-10-11,21:15:00,766.2500,766.5000,763.0000,763.2500,1816
2012-10-11,21:20:00,763.2500,764.2500,763.0000,763.0000,1070
2012-10-11,21:25:00,763.0000,763.7500,762.2500,762.2500,1352
2012-10-11,21:30:00,762.5000,762.5000,759.5000,761.0000,2303
2012-10-11,21:35:00,761.0000,761.7500,759.7500,760.0000,1258
2012-10-11,21:40:00,760.0000,760.5000,759.5000,760.5000,1303
2012-10-11,21:45:00,760.5000,762.0000,759.7500,762.0000,1139
2012-10-11,21:50:00,761.7500,763.2500,761.7500,762.7500,1203
2012-10-11,21:55:00,762.7500,763.0000,762.2500,762.5000,618
2012-10-11,22:00:00,762.5000,762.5000,761.0000,761.0000,1031
2012-10-11,22:05:00,761.2500,761.7500,760.2500,761.5000,886
2012-10-11,22:10:00,761.5000,761.7500,760.7500,761.0000,722
2012-10-11,22:15:00,761.0000,761.2500,759.2500,760.0000,1338
2012-10-11,22:20:00,759.7500,761.2500,759.7500,760.7500,752
2012-10-11,22:25:00,761.0000,763.2500,760.7500,763.2500,1617
2012-10-11,22:30:00,763.0000,769.0000,763.0000,768.7500,9549
2012-10-11,22:35:00,768.7500,769.2500,767.0000,769.2500,4866
2012-10-11,22:40:00,769.0000,772.0000,768.5000,772.0000,7049
2012-10-11,22:45:00,772.0000,773.0000,769.0000,770.7500,4865
2012-10-11,22:50:00,770.7500,771.2500,769.0000,769.2500,2598
2012-10-11,22:55:00,769.5000,769.7500,768.0000,768.7500,1697
2012-10-11,23:00:00,768.7500,769.7500,768.2500,769.5000,1505
2012-10-11,23:05:00,769.5000,771.7500,769.5000,771.2500,2990
2012-10-11,23:10:00,771.2500,771.7500,770.5000,771.0000,1814
2012-10-11,23:15:00,771.0000,772.7500,770.7500,772.5000,3625
2012-10-11,23:20:00,772.2500,772.7500,771.0000,772.7500,2073
2012-10-11,23:25:00,772.5000,774.2500,772.5000,774.0000,3220
2012-10-11,23:30:00,774.0000,774.2500,770.7500,772.7500,4570
2012-10-11,23:35:00,772.7500,773.7500,771.0000,771.7500,2516
2012-10-11,23:40:00,771.7500,772.5000,770.5000,772.2500,1562
2012-10-11,23:45:00,772.2500,772.2500,771.2500,772.0000,719
2012-10-11,23:50:00,772.0000,772.0000,770.5000,770.7500,1105
2012-10-11,23:55:00,770.7500,771.2500,770.5000,771.0000,925
2012-10-12,00:00:00,771.2500,771.2500,770.0000,770.5000,1902
2012-10-12,00:05:00,770.5000,772.0000,770.5000,771.5000,1032
2012-10-12,00:10:00,771.5000,772.5000,771.0000,772.0000,894
2012-10-12,00:15:00,772.0000,773.0000,772.0000,772.7500,924
2012-10-12,00:20:00,772.7500,772.7500,771.7500,771.7500,744
2012-10-12,00:25:00,771.7500,772.7500,771.7500,772.5000,1017
2012-10-12,00:30:00,772.5000,774.5000,772.5000,773.5000,2606
2012-10-12,00:35:00,773.5000,774.2500,773.2500,773.7500,1978
2012-10-12,00:40:00,774.0000,774.0000,772.7500,773.0000,1252
2012-10-12,00:45:00,773.0000,773.0000,771.2500,772.2500,1827
2012-10-12,00:50:00,772.2500,773.5000,772.0000,772.7500,791
2012-10-12,00:55:00,773.0000,773.0000,772.0000,772.2500,843
2012-10-12,01:00:00,772.5000,774.2500,772.2500,774.0000,1271
2012-10-12,01:05:00,774.0000,774.5000,773.2500,774.5000,1562
2012-10-12,01:10:00,774.5000,774.7500,773.2500,773.7500,958
2012-10-12,01:15:00,774.0000,774.5000,773.5000,774.2500,776
2012-10-12,01:20:00,774.2500,774.5000,773.2500,773.2500,987
2012-10-12,01:25:00,773.5000,774.7500,773.2500,774.0000,1121
2012-10-12,01:30:00,774.0000,775.7500,774.0000,775.2500,4682
2012-10-12,01:35:00,775.5000,776.0000,775.2500,775.5000,1362
2012-10-12,01:40:00,775.5000,776.0000,775.2500,775.7500,2158
2012-10-12,01:45:00,775.7500,776.0000,775.5000,775.7500,587
2012-10-12,01:50:00,775.7500,776.0000,774.5000,774.7500,1472
2012-10-12,01:55:00,775.0000,775.2500,774.0000,774.5000,1114
2012-10-12,02:00:00,774.7500,774.7500,773.7500,773.7500,813
2012-10-12,02:05:00,774.0000,775.0000,774.0000,774.5000,1670
2012-10-12,02:10:00,774.2500,774.7500,773.2500,774.5000,1112
2012-10-12,02:15:00,774.5000,774.5000,773.2500,773.2500,418
2012-10-12,02:20:00,773.2500,773.7500,772.5000,773.5000,954
2012-10-12,02:25:00,773.5000,774.0000,773.2500,773.7500,548
2012-10-12,02:30:00,773.7500,774.0000,772.7500,773.2500,282
2012-10-12,02:35:00,773.2500,773.2500,772.5000,772.7500,687
2012-10-12,02:40:00,772.7500,774.2500,772.7500,773.2500,1012
2012-10-12,02:45:00,773.5000,773.7500,772.5000,773.0000,616
2012-10-12,02:50:00,773.0000,773.2500,771.7500,772.0000,1122
2012-10-12,02:55:00,771.7500,774.0000,771.7500,773.5000,5656
2012-10-12,03:15:00,773.2500,773.2500,773.2500,773.2500,1
2012-10-12,06:00:00,772.0000,772.7500,770.7500,770.7500,727
2012-10-12,06:05:00,770.7500,771.5000,770.5000,770.7500,225
2012-10-12,06:10:00,771.0000,771.2500,771.0000,771.2500,70
2012-10-12,06:15:00,771.2500,771.2500,770.2500,770.5000,208
2012-10-12,06:20:00,770.7500,770.7500,770.2500,770.2500,41
2012-10-12,06:25:00,770.2500,770.5000,770.2500,770.5000,54
2012-10-12,06:30:00,770.2500,770.5000,770.2500,770.2500,43
2012-10-12,06:35:00,770.2500,770.5000,770.2500,770.2500,40
2012-10-12,06:40:00,770.2500,770.2500,770.0000,770.0000,64
2012-10-12,06:45:00,770.2500,771.0000,770.2500,770.7500,76
2012-10-12,06:50:00,770.7500,771.0000,770.7500,770.7500,72
2012-10-12,06:55:00,771.0000,771.0000,770.7500,771.0000,11
2012-10-12,07:00:00,771.0000,771.0000,770.7500,770.7500,30
2012-10-12,07:05:00,770.7500,771.0000,770.5000,770.5000,32
2012-10-12,07:10:00,770.7500,770.7500,770.5000,770.7500,33
2012-10-12,07:15:00,770.7500,770.7500,770.7500,770.7500,37
2012-10-12,07:20:00,770.7500,770.7500,770.5000,770.7500,28
2012-10-12,07:25:00,770.7500,771.0000,770.7500,770.7500,36
2012-10-12,07:30:00,770.7500,771.2500,770.7500,771.0000,73
2012-10-12,07:35:00,770.7500,771.0000,770.7500,771.0000,5
2012-10-12,07:40:00,770.7500,771.0000,770.2500,770.7500,104
2012-10-12,07:45:00,770.7500,770.7500,770.5000,770.7500,14
2012-10-12,07:50:00,770.7500,770.7500,770.5000,770.5000,12
2012-10-12,07:55:00,770.7500,771.0000,770.7500,771.0000,14
2012-10-12,08:00:00,770.7500,771.0000,770.2500,770.2500,75
2012-10-12,08:05:00,770.5000,770.5000,770.0000,770.2500,14
2012-10-12,08:10:00,770.2500,770.7500,770.2500,770.5000,46
2012-10-12,08:15:00,770.5000,770.7500,770.5000,770.5000,24
2012-10-12,08:20:00,770.5000,770.7500,770.2500,770.5000,28
2012-10-12,08:25:00,770.7500,770.7500,770.2500,770.2500,9
2012-10-12,08:30:00,770.5000,770.5000,770.2500,770.2500,4
2012-10-12,08:35:00,770.5000,770.7500,770.5000,770.5000,14
2012-10-12,08:40:00,770.7500,770.7500,770.5000,770.5000,3
2012-10-12,08:45:00,770.7500,770.7500,769.0000,770.0000,215
2012-10-12,08:50:00,769.7500,770.0000,769.5000,769.5000,42
2012-10-12,08:55:00,769.7500,770.0000,769.0000,769.2500,110
2012-10-12,09:00:00,769.5000,769.7500,768.2500,768.2500,185
2012-10-12,09:05:00,768.2500,769.2500,768.0000,769.2500,233
2012-10-12,09:10:00,769.2500,769.7500,769.0000,769.5000,46
2012-10-12,09:15:00,769.7500,771.7500,769.7500,771.5000,191
2012-10-12,09:20:00,771.7500,771.7500,771.0000,771.0000,57
2012-10-12,09:25:00,771.0000,772.0000,770.7500,771.7500,51
2012-10-12,09:30:00,771.7500,771.7500,771.0000,771.2500,33
2012-10-12,09:35:00,771.2500,771.7500,771.2500,771.2500,42
2012-10-12,09:40:00,771.7500,772.0000,771.2500,771.7500,84
2012-10-12,09:45:00,771.7500,772.0000,771.5000,771.5000,25
2012-10-12,09:50:00,771.5000,771.5000,771.0000,771.2500,20
2012-10-12,09:55:00,770.7500,771.0000,770.2500,770.5000,32
2012-10-12,10:00:00,770.7500,771.2500,770.7500,771.2500,36
2012-10-12,10:05:00,771.5000,771.5000,771.0000,771.0000,45
2012-10-12,10:10:00,771.2500,771.2500,771.0000,771.2500,4
2012-10-12,10:15:00,771.2500,771.2500,770.7500,771.0000,19
2012-10-12,10:20:00,771.2500,771.2500,771.0000,771.0000,3
2012-10-12,10:25:00,771.0000,771.2500,771.0000,771.2500,9
2012-10-12,10:30:00,771.2500,771.2500,771.0000,771.2500,6
2012-10-12,10:35:00,771.2500,771.2500,771.2500,771.2500,24
2012-10-12,10:40:00,771.5000,771.5000,771.2500,771.2500,3
2012-10-12,10:45:00,771.7500,771.7500,770.5000,771.0000,35
2012-10-12,10:50:00,771.0000,771.0000,770.5000,770.7500,11
2012-10-12,10:55:00,771.0000,771.0000,770.7500,770.7500,12
2012-10-12,11:00:00,771.0000,771.0000,770.7500,770.7500,2
2012-10-12,11:05:00,770.7500,771.0000,770.7500,771.0000,3
2012-10-12,11:10:00,770.5000,770.5000,769.5000,769.5000,72
2012-10-12,11:15:00,769.7500,770.0000,769.5000,770.0000,14
2012-10-12,11:20:00,770.2500,770.2500,769.5000,769.7500,14
2012-10-12,11:25:00,769.7500,770.0000,769.5000,769.7500,63
2012-10-12,11:30:00,769.7500,769.7500,769.0000,769.5000,60
2012-10-12,11:35:00,769.5000,769.5000,769.2500,769.2500,9
2012-10-12,11:40:00,769.5000,769.5000,769.0000,769.5000,65
2012-10-12,11:45:00,769.5000,769.5000,769.2500,769.2500,9
2012-10-12,11:50:00,769.5000,769.5000,769.2500,769.2500,8
2012-10-12,11:55:00,769.5000,769.5000,769.2500,769.2500,4
2012-10-12,12:00:00,769.5000,769.5000,769.2500,769.5000,4
2012-10-12,12:05:00,769.5000,770.0000,769.5000,769.7500,19
2012-10-12,12:10:00,770.0000,770.0000,769.5000,769.7500,6
2012-10-12,12:15:00,769.2500,769.2500,769.2500,769.2500,1
2012-10-12,12:20:00,769.5000,769.7500,769.5000,769.7500,3
2012-10-12,12:25:00,769.7500,769.7500,769.5000,769.5000,3
2012-10-12,12:35:00,769.7500,769.7500,769.5000,769.5000,3
2012-10-12,12:40:00,769.5000,769.5000,769.2500,769.5000,14
2012-10-12,12:45:00,769.7500,769.7500,769.2500,769.2500,18
2012-10-12,12:50:00,769.7500,769.7500,769.5000,769.5000,2
2012-10-12,12:55:00,769.7500,769.7500,769.7500,769.7500,1
2012-10-12,13:00:00,769.5000,769.5000,769.5000,769.5000,18
2012-10-12,13:05:00,769.7500,770.0000,769.7500,770.0000,3
2012-10-12,13:10:00,770.0000,770.0000,769.5000,769.5000,3
2012-10-12,13:20:00,769.7500,769.7500,769.7500,769.7500,4
2012-10-12,13:25:00,769.7500,769.7500,769.5000,769.7500,3
2012-10-12,13:30:00,769.7500,770.0000,769.2500,769.5000,70
2012-10-12,13:35:00,769.5000,769.5000,769.0000,769.0000,40
2012-10-12,13:40:00,769.0000,769.2500,768.7500,768.7500,28
2012-10-12,13:45:00,769.0000,769.0000,768.5000,768.5000,35
2012-10-12,13:50:00,768.5000,768.7500,768.2500,768.2500,27
2012-10-12,13:55:00,768.2500,768.7500,768.2500,768.5000,16
2012-10-12,14:00:00,768.7500,768.7500,768.5000,768.5000,19
2012-10-12,14:05:00,768.5000,768.5000,768.0000,768.2500,55
2012-10-12,14:10:00,768.0000,769.0000,768.0000,769.0000,49
2012-10-12,14:15:00,768.5000,768.7500,768.2500,768.5000,25
2012-10-12,14:20:00,768.2500,768.5000,768.0000,768.5000,28
2012-10-12,14:25:00,768.5000,768.7500,768.0000,768.5000,38
2012-10-12,14:30:00,768.5000,768.5000,768.0000,768.2500,27
2012-10-12,14:35:00,768.2500,768.5000,768.0000,768.5000,19
2012-10-12,14:40:00,768.2500,768.5000,768.0000,768.5000,5
2012-10-12,14:45:00,768.5000,768.7500,768.2500,768.2500,11
2012-10-12,14:50:00,768.2500,768.5000,768.0000,768.0000,20
2012-10-12,14:55:00,768.0000,768.5000,767.2500,767.7500,114
2012-10-12,15:00:00,768.0000,768.2500,767.2500,767.2500,31
2012-10-12,15:05:00,767.2500,768.2500,767.2500,768.0000,54
2012-10-12,15:10:00,767.7500,768.0000,767.5000,767.5000,69
2012-10-12,15:15:00,767.2500,767.7500,766.7500,767.2500,262
2012-10-12,15:20:00,767.2500,767.2500,766.7500,767.0000,46
2012-10-12,15:25:00,766.7500,767.0000,766.7500,766.7500,19
2012-10-12,15:30:00,766.7500,767.0000,766.5000,767.0000,123
2012-10-12,15:35:00,766.7500,767.5000,766.7500,767.5000,70
2012-10-12,15:40:00,767.2500,767.5000,767.2500,767.5000,3
2012-10-12,15:45:00,767.2500,767.2500,767.0000,767.2500,7
2012-10-12,15:50:00,767.2500,767.5000,767.0000,767.2500,23
2012-10-12,15:55:00,767.0000,768.0000,767.0000,767.5000,66
2012-10-12,16:00:00,767.5000,768.0000,767.2500,767.2500,36
2012-10-12,16:05:00,767.2500,768.2500,767.2500,768.0000,59
2012-10-12,16:10:00,768.0000,768.2500,767.2500,767.5000,135
2012-10-12,16:15:00,767.2500,767.5000,767.0000,767.0000,33
2012-10-12,16:20:00,767.0000,767.7500,767.0000,767.7500,76
2012-10-12,16:25:00,767.2500,768.0000,767.2500,768.0000,62
2012-10-12,16:30:00,768.0000,768.0000,767.7500,767.7500,15
2012-10-12,16:35:00,767.7500,768.2500,767.7500,768.2500,14
2012-10-12,16:40:00,768.0000,768.5000,767.7500,768.2500,61
2012-10-12,16:45:00,768.2500,769.0000,768.0000,768.5000,115
2012-10-12,16:50:00,768.5000,768.7500,768.2500,768.2500,32
2012-10-12,16:55:00,768.0000,769.0000,768.0000,768.7500,42
2012-10-12,17:00:00,768.5000,769.0000,767.7500,768.0000,57
2012-10-12,17:05:00,768.0000,768.2500,767.5000,768.2500,31
2012-10-12,17:10:00,768.5000,769.2500,768.5000,768.5000,102
2012-10-12,17:15:00,768.2500,768.5000,768.2500,768.5000,40
2012-10-12,17:20:00,768.2500,768.5000,768.2500,768.2500,39
2012-10-12,17:25:00,768.2500,769.2500,768.2500,768.5000,29
2012-10-12,17:30:00,768.7500,768.7500,768.2500,768.5000,20
2012-10-12,17:35:00,768.2500,768.5000,768.2500,768.5000,8
2012-10-12,17:40:00,768.5000,768.5000,768.0000,768.2500,21
2012-10-12,17:45:00,768.5000,768.5000,767.5000,767.7500,116
2012-10-12,17:50:00,767.7500,767.7500,767.2500,767.2500,45
2012-10-12,17:55:00,767.7500,768.7500,767.7500,768.5000,117
2012-10-12,18:00:00,768.7500,769.2500,768.7500,769.2500,42
2012-10-12,18:05:00,769.0000,769.2500,769.0000,769.2500,13
2012-10-12,18:10:00,769.0000,769.2500,769.0000,769.2500,17
2012-10-12,18:15:00,769.0000,769.0000,769.0000,769.0000,11
2012-10-12,18:20:00,768.7500,769.2500,768.7500,769.0000,9
2012-10-12,18:25:00,769.0000,770.0000,769.0000,770.0000,77
2012-10-12,18:30:00,770.0000,770.0000,769.5000,769.5000,26
2012-10-12,18:35:00,769.2500,769.2500,768.7500,768.7500,7
2012-10-12,18:40:00,769.0000,769.5000,769.0000,769.2500,23
2012-10-12,18:45:00,769.2500,770.5000,769.0000,770.2500,106
2012-10-12,18:50:00,770.2500,770.7500,770.2500,770.5000,105
2012-10-12,18:55:00,770.7500,771.2500,770.5000,771.0000,98
2012-10-12,19:00:00,771.0000,771.5000,768.7500,770.0000,185
2012-10-12,19:05:00,770.2500,770.2500,769.0000,769.2500,43
2012-10-12,19:10:00,769.0000,769.2500,768.7500,769.2500,56
2012-10-12,19:15:00,769.0000,769.7500,769.0000,769.7500,49
2012-10-12,19:20:00,769.2500,769.7500,769.2500,769.5000,68
2012-10-12,19:25:00,769.0000,769.5000,769.0000,769.2500,22
2012-10-12,19:30:00,769.2500,769.2500,768.7500,768.7500,79
2012-10-12,19:35:00,768.5000,769.5000,768.5000,769.2500,206
2012-10-12,19:40:00,769.0000,769.0000,769.0000,769.0000,20
2012-10-12,19:45:00,769.0000,769.2500,769.0000,769.2500,55
2012-10-12,19:50:00,769.0000,769.0000,768.5000,768.7500,19
2012-10-12,19:55:00,769.0000,769.5000,768.7500,769.0000,89
2012-10-12,20:00:00,768.7500,769.5000,768.5000,769.5000,66
2012-10-12,20:05:00,769.5000,769.5000,768.7500,769.5000,83
2012-10-12,20:10:00,769.2500,769.7500,768.0000,768.2500,263
2012-10-12,20:15:00,768.2500,769.5000,768.2500,768.5000,191
2012-10-12,20:20:00,768.7500,768.7500,768.0000,768.5000,106
2012-10-12,20:25:00,768.5000,769.5000,768.5000,769.2500,179
2012-10-12,20:30:00,769.5000,770.0000,768.2500,769.5000,488
2012-10-12,20:35:00,769.7500,770.0000,768.2500,768.2500,330
2012-10-12,20:40:00,768.2500,768.5000,767.0000,767.2500,624
2012-10-12,20:45:00,767.2500,768.2500,767.2500,767.7500,213
2012-10-12,20:50:00,768.0000,768.2500,767.2500,767.2500,290
2012-10-12,20:55:00,767.2500,767.7500,767.2500,767.2500,247
2012-10-12,21:00:00,767.2500,767.5000,766.7500,767.0000,642
2012-10-12,21:05:00,766.7500,768.2500,766.7500,766.7500,396
2012-10-12,21:10:00,766.7500,767.2500,766.2500,766.5000,748
2012-10-12,21:15:00,766.5000,767.5000,766.5000,767.2500,284
2012-10-12,21:20:00,767.2500,768.2500,767.2500,767.5000,227
2012-10-12,21:25:00,767.7500,767.7500,767.0000,767.5000,282
2012-10-12,21:30:00,767.5000,768.2500,767.5000,767.7500,448
2012-10-12,21:35:00,767.7500,768.0000,767.5000,767.5000,150
2012-10-12,21:40:00,767.5000,768.0000,767.2500,767.5000,307
2012-10-12,21:45:00,767.5000,768.2500,767.2500,767.5000,461
2012-10-12,21:50:00,767.5000,768.5000,767.5000,768.0000,437
2012-10-12,21:55:00,768.0000,768.7500,768.0000,768.2500,191
2012-10-12,22:00:00,768.0000,768.0000,767.5000,767.7500,344
2012-10-12,22:05:00,767.5000,767.7500,767.0000,767.0000,344
2012-10-12,22:10:00,767.0000,767.2500,767.0000,767.0000,255
2012-10-12,22:15:00,767.2500,767.5000,767.0000,767.2500,311
2012-10-12,22:20:00,767.2500,767.2500,766.7500,767.0000,358
2012-10-12,22:25:00,767.0000,767.5000,766.7500,767.2500,572
2012-10-12,22:30:00,767.2500,767.2500,762.0000,764.5000,9576
2012-10-12,22:35:00,764.7500,765.0000,764.0000,764.0000,2631
2012-10-12,22:40:00,764.0000,764.5000,761.7500,762.7500,3994
2012-10-12,22:45:00,762.7500,763.2500,761.2500,762.7500,3026
2012-10-12,22:50:00,762.7500,763.2500,762.0000,762.7500,2251
2012-10-12,22:55:00,762.5000,763.2500,762.2500,762.5000,1348
2012-10-12,23:00:00,762.5000,762.5000,761.5000,761.5000,1607
2012-10-12,23:05:00,761.5000,762.0000,758.2500,758.7500,7530
2012-10-12,23:10:00,758.5000,759.2500,756.2500,756.7500,6359
2012-10-12,23:15:00,756.7500,759.0000,756.5000,757.7500,3225
2012-10-12,23:20:00,758.0000,759.5000,757.2500,759.0000,1990
2012-10-12,23:25:00,759.0000,760.0000,758.5000,758.7500,1699
2012-10-12,23:30:00,758.5000,759.0000,757.7500,758.0000,1091
2012-10-12,23:35:00,757.7500,758.5000,757.7500,758.5000,636
2012-10-12,23:40:00,758.5000,758.5000,758.0000,758.2500,535
2012-10-12,23:45:00,758.5000,758.7500,758.0000,758.5000,813
2012-10-12,23:50:00,758.2500,758.5000,757.7500,758.0000,964
2012-10-12,23:55:00,758.0000,758.0000,755.5000,756.0000,3711
2012-10-13,00:00:00,755.7500,756.2500,755.2500,755.5000,1979
2012-10-13,00:05:00,755.2500,755.7500,753.0000,753.0000,6647
2012-10-13,00:10:00,753.2500,753.2500,749.5000,750.5000,7464
2012-10-13,00:15:00,750.5000,752.7500,750.0000,752.7500,5468
2012-10-13,00:20:00,752.7500,753.7500,752.2500,753.7500,1866
2012-10-13,00:25:00,753.5000,755.0000,752.7500,753.7500,2313
2012-10-13,00:30:00,753.7500,754.0000,753.2500,753.5000,726
2012-10-13,00:35:00,753.7500,755.0000,753.5000,754.2500,1303
2012-10-13,00:40:00,754.5000,755.0000,753.5000,754.0000,690
2012-10-13,00:45:00,754.0000,754.5000,753.7500,754.2500,401
2012-10-13,00:50:00,754.2500,755.2500,754.2500,754.5000,899
2012-10-13,00:55:00,754.2500,755.2500,753.7500,754.0000,1064
2012-10-13,01:00:00,754.0000,754.7500,753.0000,753.2500,783
2012-10-13,01:05:00,753.2500,754.0000,753.0000,753.5000,524
2012-10-13,01:10:00,753.2500,753.2500,751.7500,752.5000,1615
2012-10-13,01:15:00,752.7500,752.7500,751.7500,752.5000,377
2012-10-13,01:20:00,752.7500,753.5000,752.2500,753.5000,559
2012-10-13,01:25:00,753.5000,754.2500,752.7500,753.2500,639
2012-10-13,01:30:00,753.2500,754.5000,752.5000,753.2500,1142
2012-10-13,01:35:00,753.2500,754.5000,751.5000,751.7500,1157
2012-10-13,01:40:00,751.5000,752.2500,751.2500,752.2500,1013
2012-10-13,01:45:00,752.0000,752.7500,751.7500,752.0000,1078
2012-10-13,01:50:00,752.0000,752.2500,751.0000,751.5000,1318
2012-10-13,01:55:00,751.5000,752.2500,751.2500,751.5000,1012
2012-10-13,02:00:00,751.5000,752.5000,751.5000,751.7500,617
2012-10-13,02:05:00,752.0000,752.5000,751.5000,752.2500,485
2012-10-13,02:10:00,752.5000,753.0000,752.2500,752.7500,797
2012-10-13,02:15:00,753.0000,755.0000,752.5000,754.7500,1327
2012-10-13,02:20:00,755.0000,755.5000,754.7500,754.7500,608
2012-10-13,02:25:00,755.0000,755.0000,753.7500,754.0000,375
2012-10-13,02:30:00,754.0000,754.2500,752.5000,752.7500,560
2012-10-13,02:35:00,752.7500,753.2500,752.2500,752.7500,714
2012-10-13,02:40:00,753.0000,753.5000,752.5000,752.7500,342
2012-10-13,02:45:00,752.7500,753.5000,752.2500,752.5000,549
2012-10-13,02:50:00,752.5000,753.2500,752.2500,753.0000,612
2012-10-13,02:55:00,753.0000,753.5000,751.7500,752.0000,5302
2012-10-13,03:00:00,752.0000,752.0000,752.0000,752.0000,1
2012-10-13,03:15:00,752.7500,752.7500,752.7500,752.7500,1
2012-10-15,06:00:00,751.5000,751.5000,747.5000,748.0000,1186
2012-10-15,06:05:00,747.7500,748.0000,745.0000,745.5000,929
2012-10-15,06:10:00,745.5000,746.5000,745.0000,746.2500,231
2012-10-15,06:15:00,746.2500,746.7500,746.0000,746.7500,203
2012-10-15,06:20:00,746.7500,746.7500,746.5000,746.5000,58
2012-10-15,06:25:00,746.5000,748.0000,746.5000,747.2500,292
2012-10-15,06:30:00,747.2500,747.5000,747.0000,747.0000,44
2012-10-15,06:35:00,746.7500,746.7500,746.5000,746.5000,65
2012-10-15,06:40:00,746.5000,746.5000,744.7500,745.5000,286
2012-10-15,06:45:00,745.7500,745.7500,745.2500,745.2500,60
2012-10-15,06:50:00,745.5000,745.7500,744.7500,745.2500,80
2012-10-15,06:55:00,745.2500,745.2500,743.7500,744.0000,187
2012-10-15,07:00:00,744.2500,745.0000,744.2500,745.0000,56
2012-10-15,07:05:00,745.2500,745.2500,744.5000,744.7500,48
2012-10-15,07:10:00,744.7500,745.2500,744.0000,744.7500,178
2012-10-15,07:15:00,745.0000,745.5000,744.7500,745.5000,63
2012-10-15,07:20:00,745.5000,745.5000,744.5000,744.5000,96
2012-10-15,07:25:00,744.5000,745.0000,744.2500,744.2500,105
2012-10-15,07:30:00,744.0000,744.5000,742.7500,743.5000,168
2012-10-15,07:35:00,743.2500,744.5000,743.2500,743.5000,115
2012-10-15,07:40:00,743.7500,744.0000,743.5000,743.5000,55
2012-10-15,07:45:00,743.5000,743.7500,743.5000,743.5000,36
2012-10-15,07:50:00,744.0000,744.0000,743.5000,743.7500,14
2012-10-15,07:55:00,744.0000,745.2500,743.5000,744.5000,153
2012-10-15,08:00:00,744.5000,745.0000,744.2500,744.7500,62
2012-10-15,08:05:00,744.7500,745.0000,744.5000,744.5000,55
2012-10-15,08:10:00,744.5000,745.5000,744.2500,745.2500,103
2012-10-15,08:15:00,745.0000,745.7500,745.0000,745.5000,47
2012-10-15,08:20:00,745.5000,745.5000,745.0000,745.0000,56
2012-10-15,08:25:00,745.0000,745.2500,744.2500,745.0000,46
2012-10-15,08:30:00,745.0000,745.2500,744.7500,744.7500,28
2012-10-15,08:35:00,744.7500,745.0000,744.5000,744.7500,18
2012-10-15,08:40:00,744.7500,745.2500,744.7500,745.0000,23
2012-10-15,08:45:00,745.0000,745.7500,745.0000,745.5000,63
2012-10-15,08:50:00,745.5000,745.7500,745.2500,745.7500,17
2012-10-15,08:55:00,745.7500,745.7500,745.0000,745.5000,42
2012-10-15,09:00:00,745.5000,745.5000,744.7500,744.7500,93
2012-10-15,09:05:00,745.0000,745.7500,744.7500,745.2500,81
2012-10-15,09:10:00,745.5000,745.7500,745.2500,745.7500,32
2012-10-15,09:15:00,745.7500,746.2500,745.5000,746.2500,65
2012-10-15,09:20:00,746.0000,746.0000,745.7500,746.0000,29
2012-10-15,09:25:00,745.7500,746.0000,745.0000,745.5000,81
2012-10-15,09:30:00,745.2500,745.5000,744.7500,744.7500,74
2012-10-15,09:35:00,745.2500,745.2500,745.0000,745.0000,26
2012-10-15,09:40:00,745.0000,745.2500,744.7500,744.7500,15
2012-10-15,09:45:00,744.7500,745.5000,744.7500,745.2500,28
2012-10-15,09:50:00,745.2500,745.5000,745.0000,745.2500,44
2012-10-15,09:55:00,745.2500,745.7500,745.2500,745.7500,41
2012-10-15,10:00:00,745.7500,745.7500,744.7500,744.7500,55
2012-10-15,10:05:00,745.0000,745.0000,744.7500,745.0000,43
2012-10-15,10:10:00,745.2500,745.2500,744.2500,744.2500,90
2012-10-15,10:15:00,744.5000,745.0000,744.2500,744.7500,38
2012-10-15,10:20:00,745.0000,745.0000,744.2500,744.2500,35
2012-10-15,10:25:00,744.2500,744.5000,744.0000,744.0000,85
2012-10-15,10:30:00,744.0000,744.0000,743.0000,743.0000,255
2012-10-15,10:35:00,743.5000,743.7500,743.2500,743.5000,101
2012-10-15,10:40:00,743.7500,743.7500,743.2500,743.2500,34
2012-10-15,10:45:00,743.2500,743.2500,742.7500,743.2500,246
2012-10-15,10:50:00,743.2500,743.7500,743.2500,743.7500,38
2012-10-15,10:55:00,743.7500,744.7500,743.2500,744.7500,97
2012-10-15,11:00:00,744.7500,745.0000,744.5000,745.0000,91
2012-10-15,11:05:00,745.0000,745.0000,744.5000,744.7500,9
2012-10-15,11:10:00,744.5000,744.5000,744.5000,744.5000,8
2012-10-15,11:15:00,744.2500,744.7500,744.2500,744.5000,19
2012-10-15,11:20:00,744.7500,744.7500,744.5000,744.5000,7
2012-10-15,11:25:00,744.5000,744.7500,744.2500,744.5000,19
2012-10-15,11:30:00,744.5000,744.5000,744.2500,744.5000,7
2012-10-15,11:35:00,744.5000,744.5000,744.2500,744.2500,2
2012-10-15,11:40:00,744.2500,744.5000,744.2500,744.2500,7
2012-10-15,11:45:00,744.2500,745.0000,744.2500,744.7500,33
2012-10-15,11:50:00,744.7500,745.0000,744.5000,745.0000,11
2012-10-15,11:55:00,745.0000,745.0000,744.7500,744.7500,56
2012-10-15,12:00:00,745.0000,745.0000,744.7500,745.0000,56
2012-10-15,12:05:00,745.0000,745.0000,744.7500,745.0000,19
2012-10-15,12:10:00,745.0000,745.0000,744.7500,745.0000,5
2012-10-15,12:15:00,745.0000,745.0000,745.0000,745.0000,4
2012-10-15,12:20:00,745.0000,745.0000,744.7500,745.0000,52
2012-10-15,12:25:00,745.0000,745.5000,744.7500,745.5000,26
2012-10-15,12:30:00,745.5000,745.5000,745.0000,745.2500,53
2012-10-15,12:35:00,745.0000,746.0000,744.7500,745.5000,114
2012-10-15,12:40:00,745.7500,746.0000,745.5000,745.7500,25
2012-10-15,12:45:00,745.5000,745.7500,745.5000,745.5000,25
2012-10-15,12:50:00,745.5000,745.5000,745.5000,745.5000,13
2012-10-15,12:55:00,746.0000,746.0000,745.7500,746.0000,9
2012-10-15,13:00:00,746.0000,746.0000,745.7500,745.7500,21
2012-10-15,13:05:00,745.7500,746.0000,745.5000,745.7500,44
2012-10-15,13:10:00,746.0000,746.0000,745.5000,745.7500,25
2012-10-15,13:15:00,745.7500,745.7500,745.2500,745.2500,27
2012-10-15,13:20:00,745.2500,745.2500,744.7500,744.7500,37
2012-10-15,13:25:00,745.0000,745.0000,744.5000,745.0000,36
2012-10-15,13:30:00,745.0000,745.0000,745.0000,745.0000,2
2012-10-15,13:35:00,744.7500,744.7500,744.7500,744.7500,1
2012-10-15,13:40:00,745.0000,745.0000,744.7500,745.0000,9
2012-10-15,13:45:00,745.0000,745.0000,744.2500,744.2500,27
2012-10-15,13:50:00,744.2500,744.5000,743.7500,744.2500,42
2012-10-15,13:55:00,744.2500,744.5000,743.2500,743.2500,33
2012-10-15,14:00:00,743.2500,743.2500,742.2500,742.5000,198
2012-10-15,14:05:00,742.2500,743.0000,742.2500,743.0000,30
2012-10-15,14:10:00,743.0000,743.0000,742.5000,742.5000,25
2012-10-15,14:15:00,742.2500,742.7500,742.2500,742.7500,45
2012-10-15,14:20:00,743.0000,743.5000,742.7500,742.7500,53
2012-10-15,14:25:00,742.7500,742.7500,742.2500,742.2500,63
2012-10-15,14:30:00,742.5000,742.7500,742.2500,742.7500,11
2012-10-15,14:35:00,742.5000,742.5000,742.5000,742.5000,2
2012-10-15,14:40:00,742.5000,742.7500,742.5000,742.5000,47
2012-10-15,14:45:00,742.5000,743.0000,742.5000,743.0000,19
2012-10-15,14:50:00,743.0000,743.2500,743.0000,743.2500,17
2012-10-15,14:55:00,743.2500,744.0000,743.2500,743.7500,44
2012-10-15,15:00:00,743.7500,744.0000,743.2500,743.2500,24
2012-10-15,15:05:00,743.5000,743.7500,743.5000,743.7500,7
2012-10-15,15:10:00,743.7500,743.7500,742.5000,742.5000,39
2012-10-15,15:15:00,742.5000,742.7500,742.0000,742.7500,277
2012-10-15,15:20:00,743.0000,743.2500,743.0000,743.2500,7
2012-10-15,15:25:00,742.7500,743.2500,742.7500,743.0000,26
2012-10-15,15:30:00,742.7500,743.7500,742.7500,743.7500,57
2012-10-15,15:35:00,743.2500,744.0000,743.2500,744.0000,41
2012-10-15,15:40:00,743.7500,744.5000,743.7500,743.7500,56
2012-10-15,15:45:00,744.0000,744.7500,744.0000,744.5000,66
2012-10-15,15:50:00,744.5000,744.7500,744.0000,744.0000,47
2012-10-15,15:55:00,744.0000,744.5000,744.0000,744.2500,41
2012-10-15,16:00:00,744.0000,744.2500,744.0000,744.2500,17
2012-10-15,16:05:00,744.5000,744.5000,743.7500,744.0000,36
2012-10-15,16:10:00,744.2500,744.2500,743.5000,743.7500,27
2012-10-15,16:15:00,743.5000,743.7500,743.2500,743.7500,31
2012-10-15,16:20:00,743.7500,744.0000,743.5000,743.7500,62
2012-10-15,16:25:00,743.7500,744.0000,743.5000,744.0000,61
2012-10-15,16:30:00,743.7500,743.7500,743.2500,743.2500,42
2012-10-15,16:35:00,743.0000,743.0000,741.2500,741.7500,391
2012-10-15,16:40:00,741.5000,741.7500,741.2500,741.5000,70
2012-10-15,16:45:00,742.0000,742.0000,741.2500,741.2500,120
2012-10-15,16:50:00,741.2500,741.7500,741.2500,741.2500,36
2012-10-15,16:55:00,741.5000,741.5000,741.2500,741.2500,65
2012-10-15,17:00:00,741.2500,741.5000,741.2500,741.5000,46
2012-10-15,17:05:00,741.5000,741.5000,741.2500,741.5000,114
2012-10-15,17:10:00,741.5000,741.7500,741.5000,741.7500,35
2012-10-15,17:15:00,741.5000,742.0000,741.5000,742.0000,148
2012-10-15,17:20:00,742.0000,742.0000,741.5000,741.7500,27
2012-10-15,17:25:00,741.5000,741.7500,741.2500,741.7500,70
2012-10-15,17:30:00,742.0000,742.2500,742.0000,742.0000,34
2012-10-15,17:35:00,742.0000,742.5000,741.7500,742.2500,22
2012-10-15,17:40:00,742.0000,742.0000,741.5000,741.5000,41
2012-10-15,17:45:00,741.2500,742.0000,741.2500,742.0000,114
2012-10-15,17:50:00,742.0000,742.0000,741.7500,741.7500,6
2012-10-15,17:55:00,741.5000,741.7500,741.5000,741.5000,68
2012-10-15,18:00:00,741.5000,741.5000,741.0000,741.0000,376
2012-10-15,18:05:00,741.0000,741.2500,740.5000,740.7500,776
2012-10-15,18:10:00,741.0000,741.0000,740.5000,740.5000,116
2012-10-15,18:15:00,740.5000,741.0000,740.5000,741.0000,14
2012-10-15,18:20:00,741.0000,741.2500,740.5000,740.5000,51
2012-10-15,18:25:00,740.5000,740.7500,740.5000,740.7500,21
2012-10-15,18:30:00,740.5000,740.7500,740.2500,740.5000,117
2012-10-15,18:35:00,740.2500,740.7500,740.2500,740.7500,112
2012-10-15,18:40:00,741.0000,741.0000,740.7500,740.7500,20
2012-10-15,18:45:00,740.7500,741.5000,740.7500,741.5000,47
2012-10-15,18:50:00,741.5000,741.5000,741.5000,741.5000,51
2012-10-15,18:55:00,741.5000,742.0000,741.2500,741.7500,37
2012-10-15,19:00:00,741.7500,741.7500,741.2500,741.5000,28
2012-10-15,19:05:00,741.5000,741.5000,740.7500,740.7500,96
2012-10-15,19:10:00,741.0000,741.2500,740.7500,741.0000,9
2012-10-15,19:15:00,741.2500,741.5000,741.2500,741.2500,21
2012-10-15,19:20:00,741.2500,741.2500,739.0000,739.5000,690
2012-10-15,19:25:00,739.2500,740.0000,739.2500,740.0000,135
2012-10-15,19:30:00,740.0000,740.0000,739.0000,739.2500,338
2012-10-15,19:35:00,739.5000,739.5000,739.0000,739.5000,150
2012-10-15,19:40:00,739.5000,739.5000,739.0000,739.2500,58
2012-10-15,19:45:00,739.5000,740.0000,739.0000,739.5000,185
2012-10-15,19:50:00,739.2500,740.0000,739.0000,739.7500,100
2012-10-15,19:55:00,739.7500,740.0000,739.0000,739.7500,297
2012-10-15,20:00:00,739.5000,740.7500,739.0000,739.5000,405
2012-10-15,20:05:00,739.5000,739.7500,739.2500,739.5000,171
2012-10-15,20:10:00,739.2500,740.0000,739.2500,739.7500,38
2012-10-15,20:15:00,739.5000,739.5000,739.0000,739.2500,193
2012-10-15,20:20:00,739.2500,741.2500,739.2500,740.7500,464
2012-10-15,20:25:00,740.5000,742.0000,740.2500,742.0000,285
2012-10-15,20:30:00,742.0000,744.0000,742.0000,743.5000,389
2012-10-15,20:35:00,743.2500,744.7500,743.0000,743.0000,660
2012-10-15,20:40:00,743.2500,743.7500,743.0000,743.2500,139
2012-10-15,20:45:00,743.2500,743.7500,743.0000,743.0000,190
2012-10-15,20:50:00,743.0000,743.5000,742.2500,742.2500,169
2012-10-15,20:55:00,742.2500,743.5000,742.2500,743.0000,133
2012-10-15,21:00:00,743.0000,743.7500,743.0000,743.7500,149
2012-10-15,21:05:00,743.7500,743.7500,742.7500,742.7500,110
2012-10-15,21:10:00,742.5000,744.0000,742.2500,743.7500,177
2012-10-15,21:15:00,743.7500,744.5000,743.5000,744.2500,215
2012-10-15,21:20:00,744.0000,745.2500,744.0000,745.0000,651
2012-10-15,21:25:00,745.0000,745.2500,744.2500,744.5000,521
2012-10-15,21:30:00,744.5000,745.7500,744.2500,745.7500,604
2012-10-15,21:35:00,745.5000,745.7500,744.7500,745.0000,231
2012-10-15,21:40:00,744.7500,745.2500,744.0000,744.0000,272
2012-10-15,21:45:00,744.0000,744.7500,744.0000,744.7500,189
2012-10-15,21:50:00,745.0000,745.0000,744.0000,744.0000,246
2012-10-15,21:55:00,744.2500,744.2500,743.5000,743.7500,187
2012-10-15,22:00:00,743.7500,744.5000,743.2500,744.0000,323
2012-10-15,22:05:00,743.7500,745.0000,743.7500,744.2500,281
2012-10-15,22:10:00,744.5000,745.0000,744.2500,744.5000,239
2012-10-15,22:15:00,744.5000,745.5000,744.5000,745.0000,351
2012-10-15,22:20:00,745.2500,745.2500,744.0000,744.2500,231
2012-10-15,22:25:00,744.0000,744.0000,742.7500,743.0000,595
2012-10-15,22:30:00,743.0000,745.5000,741.2500,744.5000,5052
2012-10-15,22:35:00,744.2500,745.2500,741.2500,741.7500,3700
2012-10-15,22:40:00,741.7500,743.2500,740.7500,741.0000,2167
2012-10-15,22:45:00,741.0000,742.5000,740.7500,742.0000,1007
2012-10-15,22:50:00,742.0000,742.7500,741.7500,742.0000,1438
2012-10-15,22:55:00,742.0000,743.5000,742.0000,743.2500,1021
2012-10-15,23:00:00,743.2500,743.7500,742.5000,743.0000,1369
2012-10-15,23:05:00,743.0000,743.7500,742.7500,743.0000,1214
2012-10-15,23:10:00,743.0000,743.2500,740.7500,741.0000,1341
2012-10-15,23:15:00,740.7500,741.2500,740.7500,741.0000,690
2012-10-15,23:20:00,740.7500,741.2500,740.7500,741.2500,1201
2012-10-15,23:25:00,741.2500,741.2500,740.5000,741.0000,846
2012-10-15,23:30:00,740.7500,741.5000,740.7500,741.2500,482
2012-10-15,23:35:00,741.0000,741.2500,740.5000,740.7500,619
2012-10-15,23:40:00,740.5000,741.0000,740.2500,740.7500,606
2012-10-15,23:45:00,740.5000,741.5000,740.5000,741.2500,808
2012-10-15,23:50:00,741.5000,742.5000,741.2500,741.5000,611
2012-10-15,23:55:00,741.5000,742.0000,741.2500,741.7500,477
2012-10-16,00:00:00,741.7500,742.5000,741.2500,741.5000,624
2012-10-16,00:05:00,741.5000,742.7500,741.2500,742.5000,900
2012-10-16,00:10:00,742.5000,743.5000,742.2500,742.5000,1364
2012-10-16,00:15:00,742.7500,742.7500,741.7500,741.7500,462
2012-10-16,00:20:00,741.7500,742.0000,740.7500,741.2500,487
2012-10-16,00:25:00,741.5000,743.5000,741.5000,743.2500,1275
2012-10-16,00:30:00,743.0000,743.5000,741.7500,741.7500,1293
2012-10-16,00:35:00,741.7500,742.5000,741.7500,742.2500,599
2012-10-16,00:40:00,742.2500,742.2500,741.5000,742.0000,491
2012-10-16,00:45:00,742.0000,742.2500,741.2500,741.5000,567
2012-10-16,00:50:00,741.5000,741.7500,741.0000,741.0000,381
2012-10-16,00:55:00,741.2500,741.2500,740.5000,740.7500,708
2012-10-16,01:00:00,741.0000,741.0000,738.0000,738.7500,3593
2012-10-16,01:05:00,739.0000,739.5000,738.5000,739.0000,975
2012-10-16,01:10:00,739.0000,739.2500,737.0000,737.0000,2701
2012-10-16,01:15:00,737.2500,738.0000,737.0000,737.5000,1070
2012-10-16,01:20:00,737.2500,737.5000,735.5000,736.0000,4258
2012-10-16,01:25:00,736.0000,736.2500,735.5000,735.5000,2003
2012-10-16,01:30:00,735.5000,736.2500,734.5000,735.7500,3900
2012-10-16,01:35:00,736.0000,736.0000,735.5000,735.7500,1098
2012-10-16,01:40:00,735.7500,736.0000,735.2500,735.7500,1159
2012-10-16,01:45:00,735.5000,736.7500,735.5000,736.0000,952
2012-10-16,01:50:00,735.7500,736.0000,735.2500,735.7500,625
2012-10-16,01:55:00,735.7500,736.0000,735.0000,735.2500,701
2012-10-16,02:00:00,735.0000,735.7500,733.5000,733.7500,2492
2012-10-16,02:05:00,733.7500,735.5000,732.5000,735.5000,3834
2012-10-16,02:10:00,735.5000,735.5000,734.7500,735.2500,973
2012-10-16,02:15:00,735.5000,736.0000,735.2500,735.7500,641
2012-10-16,02:20:00,735.7500,736.7500,735.7500,736.0000,754
2012-10-16,02:25:00,736.0000,737.7500,736.0000,737.7500,841
2012-10-16,02:30:00,737.7500,737.7500,736.7500,736.7500,702
2012-10-16,02:35:00,737.0000,738.0000,736.5000,737.5000,675
2012-10-16,02:40:00,737.5000,737.7500,736.2500,736.5000,456
2012-10-16,02:45:00,736.5000,737.0000,736.0000,736.7500,230
2012-10-16,02:50:00,736.7500,737.0000,736.2500,736.7500,740
2012-10-16,02:55:00,736.7500,738.7500,736.2500,736.5000,6687
2012-10-16,03:00:00,736.7500,736.7500,736.7500,736.7500,2
2012-10-16,03:15:00,737.2500,737.2500,737.2500,737.2500,1
2012-10-16,06:00:00,737.7500,738.7500,737.2500,738.5000,733
2012-10-16,06:05:00,738.5000,739.2500,738.0000,739.0000,170
2012-10-16,06:10:00,739.0000,739.5000,739.0000,739.2500,127
2012-10-16,06:15:00,739.2500,740.5000,739.2500,740.2500,415
2012-10-16,06:20:00,740.2500,740.2500,739.5000,739.7500,56
2012-10-16,06:25:00,739.7500,740.0000,739.5000,740.0000,85
2012-10-16,06:30:00,739.7500,740.0000,739.5000,739.7500,35
2012-10-16,06:35:00,739.5000,740.0000,739.2500,739.7500,87
2012-10-16,06:40:00,740.0000,740.0000,739.7500,740.0000,10
2012-10-16,06:45:00,740.0000,740.0000,739.5000,739.7500,21
2012-10-16,06:50:00,740.0000,740.0000,739.5000,739.5000,22
2012-10-16,06:55:00,739.5000,739.5000,739.2500,739.2500,35
2012-10-16,07:00:00,739.2500,740.0000,739.2500,740.0000,67
2012-10-16,07:05:00,740.0000,740.0000,739.7500,739.7500,20
2012-10-16,07:10:00,740.0000,740.2500,740.0000,740.2500,8
2012-10-16,07:15:00,740.0000,740.5000,740.0000,740.5000,39
2012-10-16,07:20:00,740.5000,741.7500,740.5000,741.7500,216
2012-10-16,07:25:00,741.5000,741.7500,739.7500,739.7500,164
2012-10-16,07:30:00,740.0000,740.5000,739.7500,740.0000,58
2012-10-16,07:35:00,740.2500,740.2500,739.7500,740.2500,18
2012-10-16,07:40:00,739.7500,739.7500,739.2500,739.7500,63
2012-10-16,07:45:00,739.5000,739.5000,739.5000,739.5000,2
2012-10-16,07:50:00,739.5000,740.5000,739.5000,740.2500,14
2012-10-16,07:55:00,740.5000,740.7500,740.5000,740.5000,26
2012-10-16,08:00:00,740.5000,741.7500,740.2500,741.7500,86
2012-10-16,08:05:00,741.5000,741.7500,741.2500,741.2500,31
2012-10-16,08:10:00,741.2500,741.5000,741.0000,741.0000,23
2012-10-16,08:15:00,741.2500,741.5000,741.0000,741.5000,26
2012-10-16,08:20:00,741.5000,741.7500,741.2500,741.2500,45
2012-10-16,08:25:00,741.2500,741.5000,741.2500,741.5000,11
2012-10-16,08:30:00,741.2500,741.7500,741.2500,741.7500,30
2012-10-16,08:35:00,742.0000,742.5000,742.0000,742.2500,212
2012-10-16,08:40:00,742.2500,742.2500,741.7500,741.7500,102
2012-10-16,08:45:00,741.7500,742.0000,741.7500,741.7500,28
2012-10-16,08:50:00,741.7500,742.0000,741.7500,741.7500,12
2012-10-16,08:55:00,741.7500,742.0000,741.7500,741.7500,5
2012-10-16,09:00:00,741.7500,742.2500,741.7500,742.0000,28
2012-10-16,09:05:00,741.7500,742.0000,741.7500,742.0000,15
2012-10-16,09:10:00,742.2500,742.7500,742.2500,742.2500,161
2012-10-16,09:15:00,742.2500,742.2500,741.7500,741.7500,29
2012-10-16,09:20:00,742.0000,742.0000,741.7500,742.0000,41
2012-10-16,09:25:00,742.0000,742.2500,741.7500,742.0000,89
2012-10-16,09:30:00,742.0000,742.0000,741.7500,741.7500,42
2012-10-16,09:35:00,741.7500,742.0000,741.7500,741.7500,5
2012-10-16,09:40:00,741.7500,742.0000,741.7500,741.7500,13
2012-10-16,09:45:00,741.7500,741.7500,741.7500,741.7500,2
2012-10-16,09:50:00,741.7500,742.2500,741.7500,742.2500,49
2012-10-16,09:55:00,742.2500,742.2500,742.0000,742.0000,30
2012-10-16,10:00:00,742.2500,742.5000,742.0000,742.0000,22
2012-10-16,10:05:00,742.2500,742.2500,742.0000,742.0000,3
2012-10-16,10:10:00,742.0000,742.0000,741.7500,741.7500,25
2012-10-16,10:15:00,742.0000,742.5000,742.0000,742.5000,19
2012-10-16,10:20:00,742.0000,742.2500,742.0000,742.0000,13
2012-10-16,10:25:00,742.5000,742.5000,742.5000,742.5000,5
2012-10-16,10:30:00,742.5000,742.5000,742.2500,742.2500,22
2012-10-16,10:35:00,742.5000,742.5000,742.0000,742.5000,18
2012-10-16,10:40:00,742.2500,742.5000,742.0000,742.5000,12
2012-10-16,10:45:00,742.5000,742.5000,742.0000,742.2500,6
2012-10-16,10:50:00,742.0000,742.0000,741.7500,741.7500,28
2012-10-16,10:55:00,741.7500,742.0000,741.7500,742.0000,8
2012-10-16,11:00:00,741.7500,742.0000,741.7500,742.0000,15
2012-10-16,11:05:00,742.0000,742.0000,741.7500,742.0000,32
2012-10-16,11:10:00,741.7500,742.0000,741.7500,742.0000,3
2012-10-16,11:15:00,742.0000,742.0000,742.0000,742.0000,1
2012-10-16,11:20:00,742.2500,742.2500,741.7500,741.7500,8
2012-10-16,11:25:00,741.7500,742.0000,741.7500,742.0000,18
2012-10-16,11:30:00,741.7500,741.7500,741.2500,741.5000,61
2012-10-16,11:35:00,741.7500,742.0000,741.7500,742.0000,11
2012-10-16,11:40:00,741.5000,741.5000,741.2500,741.5000,25
2012-10-16,11:45:00,741.5000,741.5000,741.2500,741.2500,2
2012-10-16,11:50:00,741.2500,741.5000,741.2500,741.5000,11
2012-10-16,11:55:00,741.5000,741.5000,741.5000,741.5000,5
2012-10-16,12:00:00,741.2500,741.7500,741.0000,741.0000,20
2012-10-16,12:05:00,741.0000,741.2500,741.0000,741.2500,5
2012-10-16,12:10:00,741.2500,741.2500,740.7500,740.7500,15
2012-10-16,12:15:00,741.2500,741.5000,741.0000,741.0000,20
2012-10-16,12:20:00,741.5000,741.5000,741.5000,741.5000,2
2012-10-16,12:25:00,741.5000,741.5000,741.2500,741.2500,3
2012-10-16,12:30:00,741.5000,741.5000,741.0000,741.5000,12
2012-10-16,12:35:00,741.2500,741.2500,740.5000,740.7500,31
2012-10-16,12:40:00,741.0000,741.0000,740.7500,740.7500,16
2012-10-16,12:45:00,741.0000,741.0000,740.7500,741.0000,11
2012-10-16,12:50:00,741.2500,741.5000,741.2500,741.5000,10
2012-10-16,12:55:00,741.2500,741.2500,741.2500,741.2500,3
2012-10-16,13:05:00,741.0000,741.5000,741.0000,741.0000,9
2012-10-16,13:15:00,741.5000,741.5000,741.5000,741.5000,1
2012-10-16,13:20:00,741.5000,741.5000,741.5000,741.5000,8
2012-10-16,13:30:00,741.0000,741.2500,741.0000,741.2500,12
2012-10-16,13:35:00,741.2500,742.2500,741.2500,742.0000,80
2012-10-16,13:40:00,741.7500,742.2500,741.7500,742.2500,15
2012-10-16,13:45:00,741.7500,742.0000,741.7500,742.0000,8
2012-10-16,13:50:00,741.7500,741.7500,741.7500,741.7500,2
2012-10-16,13:55:00,741.5000,741.5000,741.5000,741.5000,1
2012-10-16,14:00:00,741.2500,741.2500,741.2500,741.2500,2
2012-10-16,14:05:00,741.7500,741.7500,741.7500,741.7500,9
2012-10-16,14:10:00,741.7500,742.0000,741.2500,741.5000,41
2012-10-16,14:15:00,741.5000,741.5000,741.5000,741.5000,1
2012-10-16,14:20:00,741.7500,741.7500,741.7500,741.7500,4
2012-10-16,14:25:00,741.7500,742.0000,741.7500,741.7500,16
2012-10-16,14:30:00,742.0000,742.0000,742.0000,742.0000,2
2012-10-16,14:35:00,742.0000,742.0000,742.0000,742.0000,2
2012-10-16,14:40:00,741.7500,741.7500,741.5000,741.7500,14
2012-10-16,14:45:00,741.5000,741.5000,741.2500,741.2500,6
2012-10-16,14:50:00,741.2500,741.5000,741.2500,741.5000,5
2012-10-16,14:55:00,741.2500,741.2500,741.0000,741.0000,43
2012-10-16,15:00:00,741.5000,741.5000,741.0000,741.2500,14
2012-10-16,15:05:00,741.5000,741.7500,741.2500,741.5000,41
2012-10-16,15:10:00,741.5000,741.7500,741.2500,741.2500,29
2012-10-16,15:15:00,741.2500,741.2500,741.0000,741.2500,42
2012-10-16,15:20:00,741.5000,741.5000,741.2500,741.2500,9
2012-10-16,15:25:00,741.5000,742.0000,741.5000,742.0000,63
2012-10-16,15:30:00,742.0000,742.5000,742.0000,742.0000,41
2012-10-16,15:35:00,742.0000,742.0000,742.0000,742.0000,12
2012-10-16,15:40:00,742.0000,742.0000,742.0000,742.0000,7
2012-10-16,15:45:00,742.0000,742.2500,742.0000,742.2500,7
2012-10-16,15:50:00,742.2500,742.7500,742.0000,742.7500,82
2012-10-16,15:55:00,742.2500,742.5000,742.0000,742.0000,11
2012-10-16,16:00:00,742.0000,742.5000,742.0000,742.0000,13
2012-10-16,16:05:00,742.5000,742.7500,742.2500,742.7500,12
2012-10-16,16:10:00,742.2500,743.0000,742.0000,742.2500,138
2012-10-16,16:15:00,742.5000,743.0000,742.5000,743.0000,16
2012-10-16,16:20:00,742.7500,743.0000,742.7500,743.0000,29
2012-10-16,16:25:00,743.0000,743.0000,742.0000,742.2500,34
2012-10-16,16:30:00,742.2500,742.5000,742.2500,742.5000,3
2012-10-16,16:35:00,742.2500,742.2500,742.0000,742.0000,20
2012-10-16,16:40:00,742.0000,742.0000,741.7500,741.7500,32
2012-10-16,16:45:00,742.0000,742.0000,741.5000,741.7500,86
2012-10-16,16:50:00,741.5000,742.0000,741.5000,742.0000,7
2012-10-16,17:00:00,741.7500,742.0000,741.5000,741.5000,23
2012-10-16,17:05:00,741.5000,742.0000,741.5000,741.5000,23
2012-10-16,17:10:00,741.7500,741.7500,740.5000,740.7500,198
2012-10-16,17:15:00,741.0000,741.5000,741.0000,741.5000,40
2012-10-16,17:20:00,741.5000,741.7500,741.0000,741.5000,51
2012-10-16,17:25:00,741.5000,742.0000,741.2500,742.0000,68
2012-10-16,17:30:00,742.0000,743.0000,741.7500,742.7500,205
2012-10-16,17:35:00,742.5000,742.7500,742.0000,742.0000,61
2012-10-16,17:40:00,742.2500,742.5000,742.2500,742.5000,8
2012-10-16,17:45:00,742.7500,743.5000,742.2500,743.2500,207
2012-10-16,17:50:00,743.2500,743.7500,743.2500,743.5000,163
2012-10-16,17:55:00,743.7500,744.0000,743.7500,744.0000,91
2012-10-16,18:00:00,744.0000,744.0000,743.0000,743.0000,73
2012-10-16,18:05:00,743.2500,743.5000,743.2500,743.5000,35
2012-10-16,18:10:00,743.7500,744.2500,743.5000,743.5000,112
2012-10-16,18:15:00,743.5000,743.5000,743.0000,743.0000,17
2012-10-16,18:20:00,743.2500,744.0000,743.2500,743.7500,58
2012-10-16,18:25:00,743.7500,743.7500,743.7500,743.7500,7
2012-10-16,18:30:00,743.7500,744.2500,743.7500,744.2500,66
2012-10-16,18:35:00,744.2500,744.5000,744.0000,744.2500,42
2012-10-16,18:40:00,744.5000,744.5000,743.7500,743.7500,40
2012-10-16,18:45:00,744.0000,744.0000,743.7500,743.7500,17
2012-10-16,18:50:00,743.7500,744.0000,743.7500,744.0000,31
2012-10-16,18:55:00,743.7500,743.7500,743.7500,743.7500,11
2012-10-16,19:00:00,743.7500,744.2500,743.7500,744.0000,20
2012-10-16,19:05:00,744.2500,744.2500,743.7500,743.7500,39
2012-10-16,19:10:00,744.0000,744.2500,744.0000,744.0000,89
2012-10-16,19:15:00,744.0000,744.0000,743.7500,743.7500,78
2012-10-16,19:20:00,744.0000,744.0000,744.0000,744.0000,1
2012-10-16,19:25:00,744.0000,744.5000,744.0000,744.5000,86
2012-10-16,19:30:00,744.2500,745.0000,744.2500,744.7500,597
2012-10-16,19:35:00,744.7500,745.0000,744.5000,744.5000,137
2012-10-16,19:40:00,744.5000,745.0000,744.5000,745.0000,102
2012-10-16,19:45:00,745.0000,745.2500,745.0000,745.0000,163
2012-10-16,19:50:00,745.0000,745.2500,744.2500,744.2500,98
2012-10-16,19:55:00,744.5000,745.0000,744.5000,744.7500,90
2012-10-16,20:00:00,744.7500,744.7500,743.7500,743.7500,176
2012-10-16,20:05:00,743.7500,743.7500,742.5000,742.7500,198
2012-10-16,20:10:00,742.5000,742.7500,742.0000,742.0000,208
2012-10-16,20:15:00,742.2500,743.7500,742.2500,743.5000,194
2012-10-16,20:20:00,743.5000,743.5000,743.0000,743.2500,32
2012-10-16,20:25:00,743.2500,744.0000,743.0000,744.0000,268
2012-10-16,20:30:00,744.0000,744.5000,744.0000,744.5000,137
2012-10-16,20:35:00,744.0000,744.5000,743.5000,743.7500,114
2012-10-16,20:40:00,743.5000,743.5000,742.7500,742.7500,166
2012-10-16,20:45:00,742.7500,743.0000,742.7500,743.0000,32
2012-10-16,20:50:00,742.7500,743.5000,742.7500,743.5000,54
2012-10-16,20:55:00,743.5000,743.5000,742.2500,742.5000,190
2012-10-16,21:00:00,742.5000,743.5000,742.5000,742.7500,250
2012-10-16,21:05:00,742.7500,743.5000,742.7500,743.0000,140
2012-10-16,21:10:00,743.2500,743.5000,743.0000,743.0000,244
2012-10-16,21:15:00,743.0000,743.5000,742.2500,742.7500,356
2012-10-16,21:20:00,742.5000,742.7500,742.0000,742.0000,398
2012-10-16,21:25:00,742.0000,742.5000,742.0000,742.5000,149
2012-10-16,21:30:00,742.5000,743.0000,741.7500,742.0000,293
2012-10-16,21:35:00,741.7500,743.0000,741.7500,743.0000,360
2012-10-16,21:40:00,742.7500,743.0000,742.5000,742.7500,92
2012-10-16,21:45:00,742.7500,743.0000,742.5000,742.5000,140
2012-10-16,21:50:00,742.5000,742.7500,742.5000,742.5000,92
2012-10-16,21:55:00,742.5000,743.5000,742.5000,743.5000,283
2012-10-16,22:00:00,743.2500,744.5000,743.2500,744.0000,263
2012-10-16,22:05:00,744.0000,744.2500,743.2500,743.2500,198
2012-10-16,22:10:00,743.2500,743.5000,742.7500,743.0000,264
2012-10-16,22:15:00,743.0000,743.5000,743.0000,743.2500,202
2012-10-16,22:20:00,743.2500,743.2500,743.0000,743.0000,207
2012-10-16,22:25:00,743.0000,744.0000,743.0000,743.2500,451
2012-10-16,22:30:00,743.5000,744.0000,741.0000,743.0000,4091
2012-10-16,22:35:00,743.0000,744.2500,740.5000,740.7500,3625
2012-10-16,22:40:00,740.7500,741.5000,740.0000,740.2500,2441
2012-10-16,22:45:00,740.2500,741.2500,740.0000,741.0000,1866
2012-10-16,22:50:00,741.0000,742.5000,741.0000,741.2500,1988
2012-10-16,22:55:00,741.2500,742.2500,741.2500,742.2500,725
2012-10-16,23:00:00,742.2500,742.5000,738.2500,738.7500,2459
2012-10-16,23:05:00,738.7500,741.0000,738.2500,740.2500,1794
2012-10-16,23:10:00,740.2500,740.5000,739.0000,739.0000,858
2012-10-16,23:15:00,739.2500,739.5000,737.5000,737.5000,2263
2012-10-16,23:20:00,737.5000,739.2500,737.0000,738.5000,2135
2012-10-16,23:25:00,738.5000,739.2500,738.5000,739.0000,964
2012-10-16,23:30:00,739.0000,739.7500,738.2500,738.2500,1928
2012-10-16,23:35:00,738.5000,738.7500,736.2500,737.0000,2504
2012-10-16,23:40:00,737.0000,737.7500,736.7500,737.5000,1656
2012-10-16,23:45:00,737.5000,738.2500,737.2500,737.5000,955
2012-10-16,23:50:00,737.5000,738.5000,737.2500,737.5000,898
2012-10-16,23:55:00,737.5000,737.7500,736.5000,737.2500,1226
2012-10-17,00:00:00,737.2500,737.7500,736.7500,737.0000,799
2012-10-17,00:05:00,737.0000,737.5000,736.7500,737.0000,435
2012-10-17,00:10:00,737.2500,739.0000,737.2500,738.5000,1084
2012-10-17,00:15:00,738.7500,738.7500,737.7500,738.0000,641
2012-10-17,00:20:00,738.0000,738.7500,737.5000,738.0000,889
2012-10-17,00:25:00,738.0000,738.2500,737.5000,738.0000,869
2012-10-17,00:30:00,738.0000,738.5000,737.5000,738.2500,1034
2012-10-17,00:35:00,738.2500,738.7500,737.5000,737.5000,400
2012-10-17,00:40:00,737.5000,738.7500,737.5000,738.0000,637
2012-10-17,00:45:00,738.0000,738.0000,737.0000,737.0000,765
2012-10-17,00:50:00,737.0000,737.2500,736.0000,736.2500,1709
2012-10-17,00:55:00,736.5000,737.0000,735.2500,735.7500,1735
2012-10-17,01:00:00,736.0000,737.0000,735.7500,736.2500,754
2012-10-17,01:05:00,736.2500,736.5000,735.7500,736.5000,764
2012-10-17,01:10:00,736.5000,736.5000,735.7500,736.0000,246
2012-10-17,01:15:00,736.0000,737.2500,735.7500,736.7500,686
2012-10-17,01:20:00,736.7500,736.7500,736.0000,736.0000,846
2012-10-17,01:25:00,736.0000,736.2500,735.7500,736.0000,144
2012-10-17,01:30:00,735.7500,736.2500,735.2500,735.5000,1406
2012-10-17,01:35:00,735.5000,736.0000,735.2500,735.7500,544
2012-10-17,01:40:00,736.0000,736.7500,735.5000,736.5000,725
2012-10-17,01:45:00,736.7500,736.7500,735.7500,736.0000,727
2012-10-17,01:50:00,736.0000,736.0000,735.5000,735.7500,466
2012-10-17,01:55:00,735.5000,736.5000,735.5000,735.7500,821
2012-10-17,02:00:00,736.0000,737.0000,735.7500,736.5000,612
2012-10-17,02:05:00,736.5000,736.7500,735.5000,735.7500,572
2012-10-17,02:10:00,735.5000,736.7500,735.5000,736.7500,404
2012-10-17,02:15:00,736.5000,736.7500,736.0000,736.5000,194
2012-10-17,02:20:00,736.5000,736.7500,736.0000,736.0000,183
2012-10-17,02:25:00,736.2500,737.0000,736.0000,737.0000,468
2012-10-17,02:30:00,737.0000,738.0000,736.7500,737.7500,969
2012-10-17,02:35:00,738.0000,738.0000,737.2500,737.5000,446
2012-10-17,02:40:00,737.5000,738.0000,737.2500,738.0000,634
2012-10-17,02:45:00,738.0000,738.5000,737.5000,737.7500,481
2012-10-17,02:50:00,737.5000,738.0000,737.2500,737.2500,386
2012-10-17,02:55:00,737.5000,739.0000,737.2500,738.5000,4637
2012-10-17,03:15:00,738.2500,738.2500,738.2500,738.2500,1
2012-10-17,06:00:00,738.0000,740.0000,737.7500,739.2500,481
2012-10-17,06:05:00,739.5000,739.7500,739.2500,739.2500,64
2012-10-17,06:10:00,739.2500,739.2500,739.0000,739.0000,35
2012-10-17,06:15:00,739.0000,739.0000,738.7500,738.7500,83
2012-10-17,06:20:00,738.7500,739.0000,738.2500,738.7500,105
2012-10-17,06:25:00,738.7500,739.0000,738.7500,739.0000,34
2012-10-17,06:30:00,739.0000,739.0000,738.7500,739.0000,23
2012-10-17,06:35:00,739.0000,739.5000,739.0000,739.2500,40
2012-10-17,06:40:00,739.2500,739.5000,739.2500,739.5000,13
2012-10-17,06:45:00,739.2500,739.5000,739.2500,739.2500,7
2012-10-17,06:50:00,739.2500,739.5000,739.0000,739.2500,29
2012-10-17,06:55:00,739.2500,739.5000,739.2500,739.2500,9
2012-10-17,07:00:00,739.2500,739.5000,739.2500,739.2500,18
2012-10-17,07:05:00,739.2500,739.2500,739.2500,739.2500,3
2012-10-17,07:10:00,739.2500,739.2500,739.0000,739.0000,9
2012-10-17,07:15:00,739.0000,739.0000,739.0000,739.0000,5
2012-10-17,07:20:00,738.7500,739.0000,738.7500,739.0000,7
2012-10-17,07:25:00,738.7500,739.0000,738.7500,739.0000,5
2012-10-17,07:30:00,739.0000,739.0000,738.5000,738.7500,21
2012-10-17,07:35:00,738.7500,738.7500,738.5000,738.7500,8
2012-10-17,07:40:00,738.7500,739.0000,738.5000,738.5000,32
2012-10-17,07:45:00,738.5000,738.7500,738.5000,738.5000,5
2012-10-17,07:50:00,738.7500,738.7500,738.5000,738.5000,18
2012-10-17,07:55:00,738.2500,738.2500,738.2500,738.2500,17
2012-10-17,08:00:00,738.2500,738.2500,738.0000,738.2500,7
2012-10-17,08:05:00,738.2500,738.2500,738.2500,738.2500,5
2012-10-17,08:10:00,738.2500,738.2500,738.2500,738.2500,1
2012-10-17,08:15:00,738.2500,738.2500,738.0000,738.0000,20
2012-10-17,08:20:00,738.2500,738.2500,738.0000,738.0000,9
2012-10-17,08:25:00,738.0000,738.2500,737.7500,737.7500,18
2012-10-17,08:30:00,738.0000,738.0000,737.7500,737.7500,8
2012-10-17,08:35:00,737.5000,737.7500,737.5000,737.7500,14
2012-10-17,08:40:00,737.7500,737.7500,737.5000,737.5000,4
2012-10-17,08:45:00,737.5000,737.7500,737.5000,737.5000,24
2012-10-17,08:50:00,737.5000,738.0000,737.5000,737.7500,11
2012-10-17,08:55:00,737.5000,737.7500,737.2500,737.5000,10
2012-10-17,09:00:00,737.7500,737.7500,736.2500,736.2500,173
2012-10-17,09:05:00,736.5000,737.0000,736.5000,736.7500,50
2012-10-17,09:10:00,736.7500,737.0000,736.7500,737.0000,14
2012-10-17,09:15:00,737.0000,738.5000,737.0000,738.5000,62
2012-10-17,09:20:00,738.5000,740.2500,738.5000,740.2500,312
2012-10-17,09:25:00,740.0000,740.5000,739.5000,739.7500,51
2012-10-17,09:30:00,740.0000,740.7500,739.7500,740.7500,105
2012-10-17,09:35:00,740.7500,740.7500,740.2500,740.2500,26
2012-10-17,09:40:00,740.2500,740.2500,740.0000,740.0000,21
2012-10-17,09:45:00,740.0000,740.5000,740.0000,740.2500,21
2012-10-17,09:50:00,740.2500,740.2500,739.7500,739.7500,28
2012-10-17,09:55:00,740.2500,740.2500,739.7500,739.7500,4
2012-10-17,10:00:00,740.0000,740.7500,740.0000,740.7500,33
2012-10-17,10:05:00,740.5000,740.7500,740.2500,740.7500,27
2012-10-17,10:10:00,740.5000,740.7500,740.5000,740.5000,52
2012-10-17,10:15:00,740.2500,740.5000,740.2500,740.5000,8
2012-10-17,10:20:00,740.5000,740.5000,740.5000,740.5000,3
2012-10-17,10:25:00,740.5000,740.5000,740.2500,740.5000,13
2012-10-17,10:30:00,740.2500,740.5000,739.7500,739.7500,40
2012-10-17,10:35:00,739.5000,740.0000,739.2500,739.5000,64
2012-10-17,10:40:00,739.5000,739.7500,739.5000,739.7500,6
2012-10-17,10:45:00,739.7500,740.0000,739.7500,740.0000,9
2012-10-17,10:50:00,739.7500,739.7500,739.5000,739.7500,22
2012-10-17,10:55:00,739.7500,740.0000,739.7500,740.0000,23
2012-10-17,11:00:00,740.0000,740.0000,739.7500,740.0000,8
2012-10-17,11:10:00,740.2500,740.2500,739.7500,740.2500,16
2012-10-17,11:15:00,740.2500,740.5000,740.2500,740.5000,17
2012-10-17,11:20:00,740.2500,740.7500,740.0000,740.0000,10
2012-10-17,11:25:00,740.5000,740.5000,740.0000,740.0000,9
2012-10-17,11:30:00,740.0000,740.0000,740.0000,740.0000,1
2012-10-17,11:40:00,740.0000,740.0000,740.0000,740.0000,1
2012-10-17,11:50:00,740.2500,740.2500,740.2500,740.2500,10
2012-10-17,11:55:00,740.2500,740.2500,740.2500,740.2500,6
2012-10-17,12:00:00,740.2500,740.2500,740.2500,740.2500,13
2012-10-17,12:05:00,740.2500,740.2500,740.0000,740.0000,2
2012-10-17,12:10:00,740.2500,740.2500,740.0000,740.2500,17
2012-10-17,12:15:00,740.2500,740.5000,740.2500,740.5000,7
2012-10-17,12:25:00,740.2500,740.5000,740.2500,740.2500,4
2012-10-17,12:35:00,740.2500,740.2500,740.2500,740.2500,3
2012-10-17,12:40:00,740.5000,740.5000,740.0000,740.0000,6
2012-10-17,12:45:00,740.0000,740.0000,740.0000,740.0000,1
2012-10-17,12:50:00,740.0000,740.0000,740.0000,740.0000,1
2012-10-17,12:55:00,740.0000,740.0000,740.0000,740.0000,1
2012-10-17,13:00:00,740.0000,740.2500,740.0000,740.2500,29
2012-10-17,13:10:00,740.0000,740.0000,740.0000,740.0000,17
2012-10-17,13:15:00,740.0000,740.2500,740.0000,740.0000,4
2012-10-17,13:20:00,740.0000,740.0000,740.0000,740.0000,2
2012-10-17,13:25:00,740.0000,740.0000,740.0000,740.0000,2
2012-10-17,13:30:00,740.2500,740.2500,740.2500,740.2500,1
2012-10-17,13:35:00,740.2500,740.2500,740.0000,740.0000,35
2012-10-17,13:50:00,740.2500,740.2500,740.0000,740.0000,3
2012-10-17,13:55:00,740.0000,740.0000,740.0000,740.0000,2
2012-10-17,14:00:00,740.0000,740.2500,740.0000,740.2500,5
2012-10-17,14:10:00,740.2500,740.2500,740.2500,740.2500,6
2012-10-17,14:15:00,740.2500,740.2500,739.5000,739.5000,33
2012-10-17,14:20:00,739.5000,739.7500,739.2500,739.7500,11
2012-10-17,14:25:00,739.5000,739.7500,739.5000,739.7500,2
2012-10-17,14:30:00,740.0000,740.0000,740.0000,740.0000,1
2012-10-17,14:35:00,739.5000,739.5000,739.2500,739.2500,3
2012-10-17,14:40:00,739.5000,740.7500,739.5000,740.7500,54
2012-10-17,14:45:00,740.5000,740.7500,740.5000,740.7500,8
2012-10-17,14:50:00,740.7500,741.2500,740.7500,741.0000,90
2012-10-17,14:55:00,741.0000,741.7500,741.0000,741.5000,101
2012-10-17,15:00:00,741.7500,741.7500,741.5000,741.5000,22
2012-10-17,15:05:00,741.5000,742.0000,741.5000,741.7500,81
2012-10-17,15:10:00,741.7500,742.7500,741.7500,742.5000,219
2012-10-17,15:15:00,742.5000,743.0000,742.2500,743.0000,196
2012-10-17,15:20:00,743.0000,743.2500,742.7500,742.7500,77
2012-10-17,15:25:00,742.7500,742.7500,741.7500,742.2500,18
2012-10-17,15:30:00,742.0000,743.0000,742.0000,742.2500,40
2012-10-17,15:35:00,742.2500,742.2500,741.7500,741.7500,19
2012-10-17,15:40:00,741.7500,742.0000,741.5000,741.5000,15
2012-10-17,15:45:00,741.5000,741.5000,741.2500,741.5000,50
2012-10-17,15:50:00,741.7500,741.7500,741.2500,741.5000,28
2012-10-17,15:55:00,741.2500,741.2500,741.0000,741.2500,12
2012-10-17,16:00:00,741.2500,741.5000,741.2500,741.2500,16
2012-10-17,16:05:00,741.0000,741.5000,741.0000,741.0000,18
2012-10-17,16:10:00,741.0000,741.0000,740.5000,740.5000,50
2012-10-17,16:15:00,740.7500,740.7500,740.5000,740.7500,16
2012-10-17,16:20:00,740.7500,741.0000,740.7500,740.7500,8
2012-10-17,16:25:00,740.5000,740.7500,740.5000,740.5000,11
2012-10-17,16:30:00,740.5000,741.5000,740.5000,741.5000,55
2012-10-17,16:35:00,741.2500,741.2500,741.0000,741.0000,13
2012-10-17,16:40:00,741.2500,741.2500,740.7500,740.7500,5
2012-10-17,16:45:00,741.0000,741.0000,740.5000,740.5000,19
2012-10-17,16:50:00,740.5000,741.0000,740.5000,741.0000,14
2012-10-17,16:55:00,741.2500,743.2500,741.0000,743.0000,228
2012-10-17,17:00:00,743.0000,743.5000,742.0000,742.0000,33
2012-10-17,17:05:00,742.0000,742.5000,742.0000,742.5000,11
2012-10-17,17:10:00,742.5000,743.5000,742.5000,742.7500,173
2012-10-17,17:15:00,743.0000,743.0000,742.5000,742.5000,32
2012-10-17,17:20:00,742.7500,743.0000,742.7500,743.0000,41
2012-10-17,17:25:00,742.7500,742.7500,742.7500,742.7500,5
2012-10-17,17:30:00,742.7500,743.0000,742.2500,742.5000,117
2012-10-17,17:35:00,742.7500,742.7500,742.5000,742.5000,4
2012-10-17,17:40:00,742.2500,742.2500,742.2500,742.2500,10
2012-10-17,17:45:00,742.5000,742.7500,742.0000,742.2500,64
2012-10-17,17:50:00,742.2500,742.2500,742.2500,742.2500,5
2012-10-17,17:55:00,742.2500,742.7500,742.2500,742.2500,42
2012-10-17,18:00:00,742.7500,743.0000,742.2500,742.2500,23
2012-10-17,18:05:00,742.2500,742.2500,742.2500,742.2500,2
2012-10-17,18:10:00,742.5000,742.7500,742.2500,742.5000,18
2012-10-17,18:15:00,743.0000,743.0000,742.7500,742.7500,7
2012-10-17,18:20:00,742.7500,742.7500,742.2500,742.2500,136
2012-10-17,18:25:00,742.2500,742.7500,742.2500,742.5000,15
2012-10-17,18:30:00,742.5000,742.5000,742.5000,742.5000,2
2012-10-17,18:35:00,742.5000,743.0000,742.2500,742.7500,46
2012-10-17,18:40:00,742.7500,743.5000,742.7500,743.2500,25
2012-10-17,18:45:00,743.0000,743.0000,742.5000,742.5000,117
2012-10-17,18:50:00,742.5000,743.0000,742.5000,742.7500,11
2012-10-17,18:55:00,742.7500,742.7500,742.7500,742.7500,3
2012-10-17,19:00:00,742.7500,742.7500,742.5000,742.5000,9
2012-10-17,19:05:00,742.7500,743.0000,742.5000,742.7500,21
2012-10-17,19:10:00,743.0000,743.0000,742.2500,742.2500,68
2012-10-17,19:15:00,742.5000,742.7500,742.0000,742.2500,28
2012-10-17,19:20:00,742.2500,742.2500,742.0000,742.0000,6
2012-10-17,19:25:00,742.0000,742.2500,742.0000,742.0000,13
2012-10-17,19:30:00,742.5000,742.7500,742.0000,742.7500,65
2012-10-17,19:35:00,742.5000,742.7500,742.2500,742.7500,76
2012-10-17,19:40:00,742.5000,742.5000,741.5000,741.5000,76
2012-10-17,19:45:00,741.5000,742.0000,741.5000,742.0000,51
2012-10-17,19:50:00,741.7500,742.2500,741.5000,741.5000,66
2012-10-17,19:55:00,741.2500,741.2500,740.5000,740.7500,283
2012-10-17,20:00:00,740.7500,741.0000,740.5000,741.0000,24
2012-10-17,20:05:00,741.0000,741.5000,741.0000,741.5000,69
2012-10-17,20:10:00,741.2500,741.2500,740.7500,740.7500,76
2012-10-17,20:15:00,740.5000,740.7500,740.5000,740.7500,27
2012-10-17,20:20:00,740.5000,740.7500,740.2500,740.7500,58
2012-10-17,20:25:00,741.0000,741.0000,740.5000,740.7500,28
2012-10-17,20:30:00,740.7500,740.7500,740.5000,740.5000,56
2012-10-17,20:35:00,740.5000,740.7500,740.2500,740.5000,40
2012-10-17,20:40:00,740.7500,740.7500,740.5000,740.7500,96
2012-10-17,20:45:00,740.5000,740.7500,740.5000,740.7500,65
2012-10-17,20:50:00,740.7500,741.0000,740.5000,740.5000,51
2012-10-17,20:55:00,740.7500,740.7500,740.5000,740.7500,62
2012-10-17,21:00:00,740.7500,741.2500,740.5000,741.0000,99
2012-10-17,21:05:00,741.0000,742.2500,741.0000,741.7500,298
2012-10-17,21:10:00,741.7500,742.2500,741.7500,742.2500,192
2012-10-17,21:15:00,742.0000,742.2500,741.7500,742.0000,139
2012-10-17,21:20:00,742.0000,742.2500,741.0000,741.5000,104
2012-10-17,21:25:00,741.5000,741.5000,741.2500,741.5000,76
2012-10-17,21:30:00,741.0000,741.2500,740.2500,740.7500,162
2012-10-17,21:35:00,740.7500,740.7500,740.2500,740.2500,122
2012-10-17,21:40:00,740.5000,740.5000,740.0000,740.2500,144
2012-10-17,21:45:00,740.2500,740.2500,739.5000,740.0000,320
2012-10-17,21:50:00,740.0000,741.0000,739.7500,741.0000,434
2012-10-17,21:55:00,741.2500,743.0000,740.7500,742.0000,1392
2012-10-17,22:00:00,742.0000,742.2500,741.5000,742.0000,295
2012-10-17,22:05:00,742.0000,742.5000,741.7500,741.7500,215
2012-10-17,22:10:00,742.0000,742.2500,741.5000,741.7500,205
2012-10-17,22:15:00,741.7500,742.5000,741.7500,741.7500,237
2012-10-17,22:20:00,741.7500,741.7500,741.2500,741.7500,175
2012-10-17,22:25:00,741.5000,742.2500,741.0000,741.5000,476
2012-10-17,22:30:00,741.5000,742.0000,739.0000,740.5000,3634
2012-10-17,22:35:00,740.5000,740.5000,738.5000,739.7500,1636
2012-10-17,22:40:00,740.0000,740.5000,739.0000,740.0000,940
2012-10-17,22:45:00,740.0000,740.2500,739.2500,739.2500,594
2012-10-17,22:50:00,739.5000,740.0000,738.5000,738.7500,980
2012-10-17,22:55:00,738.7500,740.2500,738.2500,739.7500,1483
2012-10-17,23:00:00,739.7500,740.5000,739.2500,739.5000,845
2012-10-17,23:05:00,739.7500,741.0000,739.7500,740.2500,885
2012-10-17,23:10:00,740.2500,742.5000,740.2500,742.0000,1933
2012-10-17,23:15:00,742.2500,743.0000,741.5000,741.5000,1805
2012-10-17,23:20:00,741.7500,742.7500,741.5000,741.5000,1541
2012-10-17,23:25:00,741.7500,741.7500,741.0000,741.0000,843
2012-10-17,23:30:00,741.2500,741.7500,740.5000,740.7500,537
2012-10-17,23:35:00,740.5000,741.0000,739.2500,740.2500,1306
2012-10-17,23:40:00,740.2500,741.0000,740.0000,740.7500,452
2012-10-17,23:45:00,740.7500,741.7500,740.7500,740.7500,604
2012-10-17,23:50:00,740.7500,741.2500,740.2500,740.5000,298
2012-10-17,23:55:00,740.5000,741.5000,740.5000,741.0000,543
2012-10-18,00:00:00,741.0000,742.0000,740.7500,742.0000,595
2012-10-18,00:05:00,742.0000,742.2500,741.5000,741.7500,298
2012-10-18,00:10:00,741.7500,742.2500,741.5000,741.7500,362
2012-10-18,00:15:00,741.7500,742.0000,741.7500,742.0000,116
2012-10-18,00:20:00,742.0000,744.5000,741.7500,744.0000,2494
2012-10-18,00:25:00,744.0000,744.2500,743.0000,743.0000,552
2012-10-18,00:30:00,743.2500,743.5000,742.7500,743.2500,556
2012-10-18,00:35:00,743.2500,743.5000,742.7500,743.5000,638
2012-10-18,00:40:00,743.5000,743.5000,742.2500,742.5000,527
2012-10-18,00:45:00,742.5000,742.7500,742.2500,742.5000,343
2012-10-18,00:50:00,742.2500,742.5000,742.0000,742.2500,535
2012-10-18,00:55:00,742.5000,743.0000,742.2500,743.0000,339
2012-10-18,01:00:00,743.0000,743.5000,743.0000,743.0000,494
2012-10-18,01:05:00,743.0000,743.5000,743.0000,743.2500,270
2012-10-18,01:10:00,743.5000,743.5000,743.0000,743.0000,193
2012-10-18,01:15:00,743.0000,743.2500,743.0000,743.2500,264
2012-10-18,01:20:00,743.0000,743.2500,742.0000,742.2500,676
2012-10-18,01:25:00,742.2500,742.2500,741.7500,742.0000,404
2012-10-18,01:30:00,742.2500,742.2500,742.0000,742.0000,211
2012-10-18,01:35:00,742.2500,742.2500,741.7500,741.7500,302
2012-10-18,01:40:00,741.7500,743.2500,741.7500,743.0000,616
2012-10-18,01:45:00,743.0000,743.2500,742.5000,742.5000,316
2012-10-18,01:50:00,742.5000,743.2500,742.5000,743.0000,378
2012-10-18,01:55:00,743.0000,743.5000,742.7500,743.2500,335
2012-10-18,02:00:00,743.2500,743.5000,742.7500,743.0000,537
2012-10-18,02:05:00,743.0000,743.2500,742.7500,743.0000,448
2012-10-18,02:10:00,743.0000,744.2500,743.0000,744.0000,682
2012-10-18,02:15:00,744.0000,744.5000,743.2500,743.5000,831
2012-10-18,02:20:00,743.5000,743.5000,742.7500,743.5000,427
2012-10-18,02:25:00,743.2500,744.2500,743.2500,743.7500,450
2012-10-18,02:30:00,744.0000,744.5000,743.2500,743.7500,883
2012-10-18,02:35:00,743.5000,744.0000,743.2500,743.7500,426
2012-10-18,02:40:00,743.7500,745.0000,743.7500,744.7500,1526
2012-10-18,02:45:00,744.5000,745.0000,743.5000,744.0000,1571
2012-10-18,02:50:00,744.0000,744.7500,744.0000,744.5000,1211
2012-10-18,02:55:00,744.7500,746.2500,744.2500,745.0000,7395
2012-10-18,03:15:00,745.5000,745.5000,745.5000,745.5000,1
2012-10-18,06:00:00,745.2500,745.7500,745.0000,745.5000,331
2012-10-18,06:05:00,745.5000,746.0000,744.7500,744.7500,186
2012-10-18,06:10:00,745.0000,745.0000,744.7500,745.0000,15
2012-10-18,06:15:00,745.0000,745.0000,744.5000,744.7500,38
2012-10-18,06:20:00,744.5000,744.7500,744.5000,744.5000,20
2012-10-18,06:25:00,744.7500,744.7500,744.5000,744.7500,42
2012-10-18,06:30:00,744.7500,744.7500,744.7500,744.7500,7
2012-10-18,06:35:00,744.7500,744.7500,744.5000,744.7500,37
2012-10-18,06:40:00,744.7500,744.7500,744.7500,744.7500,7
2012-10-18,06:45:00,744.7500,744.7500,744.7500,744.7500,178
2012-10-18,06:50:00,744.7500,744.7500,744.5000,744.5000,37
2012-10-18,06:55:00,744.5000,744.7500,744.5000,744.7500,8
2012-10-18,07:00:00,744.7500,744.7500,744.5000,744.7500,71
2012-10-18,07:05:00,744.7500,744.7500,744.7500,744.7500,5
2012-10-18,07:10:00,744.7500,744.7500,744.7500,744.7500,1
2012-10-18,07:15:00,744.7500,744.7500,744.5000,744.5000,7
2012-10-18,07:20:00,744.7500,744.7500,744.5000,744.5000,3
2012-10-18,07:25:00,744.7500,744.7500,744.7500,744.7500,2
2012-10-18,07:30:00,744.7500,744.7500,744.5000,744.5000,3
2012-10-18,07:35:00,744.5000,744.5000,744.5000,744.5000,31
2012-10-18,07:40:00,744.7500,745.0000,744.7500,744.7500,43
2012-10-18,07:45:00,745.0000,745.5000,745.0000,745.2500,121
2012-10-18,07:50:00,745.5000,745.5000,745.2500,745.2500,13
2012-10-18,07:55:00,745.2500,745.5000,745.2500,745.5000,20
2012-10-18,08:00:00,745.2500,745.5000,745.2500,745.5000,20
2012-10-18,08:05:00,745.5000,745.5000,745.5000,745.5000,9
2012-10-18,08:10:00,745.5000,745.7500,745.5000,745.7500,42
2012-10-18,08:15:00,745.5000,745.7500,745.5000,745.5000,47
2012-10-18,08:20:00,745.5000,745.5000,745.2500,745.2500,6
2012-10-18,08:25:00,745.2500,745.2500,745.2500,745.2500,6
2012-10-18,08:30:00,745.7500,745.7500,745.2500,745.2500,80
2012-10-18,08:35:00,745.2500,745.5000,745.2500,745.5000,5
2012-10-18,08:40:00,745.2500,745.2500,745.2500,745.2500,25
2012-10-18,08:45:00,745.2500,745.5000,745.2500,745.5000,15
2012-10-18,08:50:00,745.5000,745.5000,745.2500,745.2500,6
2012-10-18,08:55:00,745.2500,745.5000,745.2500,745.5000,3
2012-10-18,09:00:00,745.7500,746.0000,745.7500,745.7500,89
2012-10-18,09:05:00,745.7500,745.7500,745.0000,745.2500,82
2012-10-18,09:10:00,745.2500,745.5000,745.2500,745.2500,11
2012-10-18,09:15:00,745.7500,746.0000,745.7500,746.0000,27
2012-10-18,09:20:00,746.0000,746.0000,745.5000,746.0000,85
2012-10-18,09:25:00,746.0000,746.0000,746.0000,746.0000,29
2012-10-18,09:30:00,746.2500,748.2500,746.2500,748.2500,526
2012-10-18,09:35:00,748.2500,748.5000,747.7500,748.2500,199
2012-10-18,09:40:00,748.2500,748.2500,748.0000,748.2500,34
2012-10-18,09:45:00,748.0000,748.2500,747.7500,748.2500,38
2012-10-18,09:50:00,748.2500,748.5000,748.0000,748.2500,62
2012-10-18,09:55:00,748.2500,748.7500,748.0000,748.2500,68
2012-10-18,10:00:00,748.5000,749.2500,748.5000,749.2500,159
2012-10-18,10:05:00,749.2500,749.2500,749.0000,749.0000,68
2012-10-18,10:10:00,749.2500,749.5000,749.0000,749.0000,154
2012-10-18,10:15:00,749.0000,749.0000,748.5000,748.5000,72
2012-10-18,10:20:00,748.5000,748.5000,748.2500,748.5000,55
2012-10-18,10:25:00,748.7500,749.0000,748.5000,748.5000,38
2012-10-18,10:30:00,748.7500,749.2500,748.5000,749.2500,117
2012-10-18,10:35:00,749.2500,749.5000,749.0000,749.0000,172
2012-10-18,10:40:00,749.0000,749.5000,749.0000,749.5000,59
2012-10-18,10:45:00,749.5000,749.5000,749.0000,749.2500,21
2012-10-18,10:50:00,749.0000,749.2500,749.0000,749.2500,6
2012-10-18,10:55:00,749.2500,749.2500,749.0000,749.0000,10
2012-10-18,11:00:00,749.2500,749.5000,749.0000,749.0000,11
2012-10-18,11:05:00,749.0000,749.2500,748.7500,748.7500,25
2012-10-18,11:10:00,748.7500,748.7500,748.5000,748.7500,31
2012-10-18,11:15:00,748.5000,748.5000,748.5000,748.5000,27
2012-10-18,11:20:00,748.5000,748.5000,748.5000,748.5000,13
2012-10-18,11:25:00,748.2500,748.5000,748.2500,748.5000,9
2012-10-18,11:30:00,748.5000,748.5000,748.5000,748.5000,3
2012-10-18,11:35:00,748.5000,748.7500,748.2500,748.5000,59
2012-10-18,11:40:00,748.5000,749.0000,748.5000,748.5000,15
2012-10-18,11:45:00,748.5000,748.7500,748.5000,748.7500,2
2012-10-18,11:50:00,748.5000,749.2500,748.5000,749.2500,39
2012-10-18,11:55:00,749.0000,749.2500,749.0000,749.0000,8
2012-10-18,12:00:00,749.0000,749.0000,748.5000,748.5000,44
2012-10-18,12:05:00,748.5000,748.5000,748.5000,748.5000,5
2012-10-18,12:10:00,748.5000,748.7500,748.5000,748.7500,10
2012-10-18,12:15:00,748.5000,748.7500,748.5000,748.5000,8
2012-10-18,12:20:00,748.5000,748.7500,748.5000,748.7500,3
2012-10-18,12:25:00,748.5000,748.5000,748.5000,748.5000,9
2012-10-18,12:30:00,748.5000,748.5000,748.2500,748.2500,11
2012-10-18,12:35:00,748.5000,748.5000,748.2500,748.2500,16
2012-10-18,12:40:00,748.5000,748.5000,748.2500,748.5000,7
2012-10-18,12:45:00,748.2500,748.5000,748.2500,748.5000,5
2012-10-18,12:50:00,748.5000,748.5000,748.5000,748.5000,8
2012-10-18,12:55:00,748.2500,748.5000,748.2500,748.5000,4
2012-10-18,13:00:00,748.5000,748.5000,748.0000,748.5000,15
2012-10-18,13:05:00,748.5000,748.5000,748.2500,748.2500,3
2012-10-18,13:10:00,748.2500,748.2500,748.2500,748.2500,1
2012-10-18,13:15:00,748.2500,748.2500,748.2500,748.2500,7
2012-10-18,13:20:00,748.2500,748.2500,748.2500,748.2500,6
2012-10-18,13:25:00,748.0000,748.2500,748.0000,748.2500,9
2012-10-18,13:30:00,748.5000,748.5000,748.0000,748.2500,29
2012-10-18,13:35:00,748.0000,748.0000,748.0000,748.0000,4
2012-10-18,13:40:00,748.2500,748.2500,748.0000,748.0000,19
2012-10-18,13:45:00,748.0000,748.0000,748.0000,748.0000,1
2012-10-18,13:50:00,748.0000,748.0000,748.0000,748.0000,4
2012-10-18,13:55:00,747.7500,748.0000,747.7500,747.7500,7
2012-10-18,14:00:00,748.0000,748.0000,747.7500,747.7500,6
2012-10-18,14:05:00,747.7500,747.7500,747.7500,747.7500,5
2012-10-18,14:10:00,747.5000,747.5000,747.2500,747.5000,27
2012-10-18,14:15:00,747.2500,747.7500,747.2500,747.7500,8
2012-10-18,14:20:00,748.2500,748.7500,748.2500,748.2500,88
2012-10-18,14:25:00,748.5000,748.5000,748.0000,748.0000,9
2012-10-18,14:30:00,748.0000,748.2500,748.0000,748.0000,9
2012-10-18,14:35:00,748.2500,748.2500,748.0000,748.2500,7
2012-10-18,14:40:00,748.5000,748.5000,748.2500,748.2500,6
2012-10-18,14:45:00,748.5000,748.5000,748.2500,748.2500,5
2012-10-18,14:50:00,748.5000,749.0000,748.2500,748.5000,128
2012-10-18,14:55:00,748.7500,749.2500,748.5000,749.0000,33
2012-10-18,15:00:00,749.0000,749.7500,748.7500,749.5000,230
2012-10-18,15:05:00,749.5000,750.5000,749.2500,750.2500,807
2012-10-18,15:10:00,750.2500,750.2500,750.0000,750.0000,41
2012-10-18,15:15:00,750.2500,750.5000,750.2500,750.2500,12
2012-10-18,15:20:00,750.0000,750.2500,750.0000,750.2500,24
2012-10-18,15:25:00,750.0000,750.2500,750.0000,750.0000,23
2012-10-18,15:30:00,750.0000,750.0000,749.7500,749.7500,17
2012-10-18,15:35:00,750.0000,750.2500,750.0000,750.2500,16
2012-10-18,15:40:00,750.0000,750.5000,750.0000,750.5000,89
2012-10-18,15:45:00,750.5000,750.5000,750.2500,750.5000,106
2012-10-18,15:50:00,750.5000,750.7500,750.2500,750.7500,108
2012-10-18,15:55:00,750.7500,751.2500,750.7500,751.2500,161
2012-10-18,16:00:00,751.2500,751.7500,751.0000,751.5000,190
2012-10-18,16:05:00,751.2500,751.5000,751.2500,751.2500,12
2012-10-18,16:10:00,751.5000,751.5000,751.2500,751.5000,36
2012-10-18,16:15:00,751.5000,751.5000,751.2500,751.5000,29
2012-10-18,16:20:00,751.2500,751.5000,751.2500,751.2500,9
2012-10-18,16:25:00,751.2500,751.2500,751.0000,751.0000,5
2012-10-18,16:30:00,751.0000,751.5000,751.0000,751.0000,30
2012-10-18,16:35:00,751.0000,751.2500,751.0000,751.2500,17
2012-10-18,16:40:00,751.5000,751.5000,751.2500,751.2500,10
2012-10-18,16:45:00,751.0000,751.2500,750.5000,750.5000,33
2012-10-18,16:50:00,750.7500,751.0000,750.5000,750.7500,24
2012-10-18,16:55:00,751.0000,751.2500,751.0000,751.2500,38
2012-10-18,17:00:00,751.2500,751.2500,750.5000,750.5000,71
2012-10-18,17:05:00,750.5000,750.7500,750.2500,750.7500,16
2012-10-18,17:10:00,750.5000,750.5000,750.2500,750.5000,10
2012-10-18,17:15:00,750.5000,750.5000,750.5000,750.5000,10
2012-10-18,17:20:00,750.2500,750.5000,750.2500,750.5000,19
2012-10-18,17:25:00,750.5000,751.0000,750.5000,750.7500,43
2012-10-18,17:30:00,751.0000,751.2500,750.7500,751.2500,13
2012-10-18,17:35:00,751.5000,751.5000,751.2500,751.2500,18
2012-10-18,17:40:00,751.5000,751.5000,751.2500,751.2500,10
2012-10-18,17:45:00,751.2500,751.5000,751.0000,751.5000,19
2012-10-18,17:50:00,751.5000,751.5000,751.2500,751.2500,13
2012-10-18,17:55:00,751.2500,751.5000,750.7500,751.2500,28
2012-10-18,18:00:00,751.2500,751.5000,751.2500,751.2500,52
2012-10-18,18:05:00,751.5000,751.5000,751.0000,751.2500,11
2012-10-18,18:10:00,751.5000,751.5000,751.0000,751.2500,22
2012-10-18,18:15:00,751.2500,751.7500,751.2500,751.7500,39
2012-10-18,18:20:00,751.7500,751.7500,750.7500,750.7500,177
2012-10-18,18:25:00,750.7500,751.7500,750.7500,751.7500,134
2012-10-18,18:30:00,751.7500,752.0000,751.7500,751.7500,44
2012-10-18,18:35:00,751.7500,752.0000,751.7500,751.7500,33
2012-10-18,18:40:00,751.7500,752.0000,751.7500,752.0000,35
2012-10-18,18:45:00,751.7500,751.7500,751.5000,751.5000,14
2012-10-18,18:50:00,751.5000,751.7500,751.2500,751.5000,29
2012-10-18,18:55:00,751.2500,751.7500,751.2500,751.5000,20
2012-10-18,19:00:00,751.5000,752.0000,751.2500,752.0000,21
2012-10-18,19:05:00,751.7500,751.7500,751.7500,751.7500,59
2012-10-18,19:10:00,751.7500,751.7500,751.5000,751.7500,11
2012-10-18,19:15:00,751.7500,751.7500,751.5000,751.7500,9
2012-10-18,19:20:00,751.7500,751.7500,751.5000,751.5000,28
2012-10-18,19:25:00,751.5000,751.5000,751.2500,751.5000,35
2012-10-18,19:30:00,751.5000,752.0000,750.7500,750.7500,139
2012-10-18,19:35:00,750.7500,750.7500,750.5000,750.5000,28
2012-10-18,19:40:00,750.5000,750.5000,750.2500,750.2500,22
2012-10-18,19:45:00,750.2500,750.5000,750.2500,750.2500,19
2012-10-18,19:50:00,750.2500,750.5000,749.5000,749.7500,152
2012-10-18,19:55:00,749.7500,750.0000,749.0000,749.7500,142
2012-10-18,20:00:00,749.2500,749.7500,749.0000,749.2500,102
2012-10-18,20:05:00,749.5000,749.7500,749.2500,749.7500,52
2012-10-18,20:10:00,749.5000,749.5000,749.2500,749.5000,41
2012-10-18,20:15:00,749.7500,749.7500,749.2500,749.5000,39
2012-10-18,20:20:00,749.5000,749.7500,749.5000,749.7500,22
2012-10-18,20:25:00,749.5000,749.7500,749.0000,749.2500,89
2012-10-18,20:30:00,749.0000,749.2500,747.5000,747.7500,505
2012-10-18,20:35:00,747.5000,749.2500,747.2500,749.0000,349
2012-10-18,20:40:00,748.7500,749.0000,748.2500,748.5000,117
2012-10-18,20:45:00,748.5000,749.0000,748.5000,749.0000,276
2012-10-18,20:50:00,749.0000,749.5000,748.5000,749.2500,65
2012-10-18,20:55:00,749.0000,749.2500,749.0000,749.0000,43
2012-10-18,21:00:00,749.0000,749.5000,749.0000,749.0000,131
2012-10-18,21:05:00,749.0000,749.2500,748.7500,748.7500,221
2012-10-18,21:10:00,748.7500,749.2500,748.7500,749.0000,100
2012-10-18,21:15:00,749.0000,749.0000,748.7500,748.7500,139
2012-10-18,21:20:00,748.7500,749.0000,748.5000,749.0000,213
2012-10-18,21:25:00,748.7500,750.7500,748.7500,750.2500,547
2012-10-18,21:30:00,750.2500,750.7500,750.0000,750.0000,139
2012-10-18,21:35:00,750.2500,750.7500,750.0000,750.5000,145
2012-10-18,21:40:00,750.5000,751.0000,750.2500,750.5000,188
2012-10-18,21:45:00,750.7500,751.0000,750.5000,751.0000,269
2012-10-18,21:50:00,751.0000,751.7500,751.0000,751.7500,692
2012-10-18,21:55:00,751.7500,752.7500,751.2500,752.7500,1289
2012-10-18,22:00:00,752.5000,753.7500,752.0000,753.5000,1271
2012-10-18,22:05:00,753.5000,753.7500,752.5000,752.5000,545
2012-10-18,22:10:00,752.5000,752.7500,752.2500,752.2500,283
2012-10-18,22:15:00,752.5000,752.5000,752.0000,752.0000,281
2012-10-18,22:20:00,752.0000,752.2500,751.2500,752.0000,533
2012-10-18,22:25:00,752.0000,752.5000,751.5000,751.5000,572
2012-10-18,22:30:00,751.5000,753.0000,750.7500,751.0000,4030
2012-10-18,22:35:00,751.2500,753.5000,751.0000,752.7500,3995
2012-10-18,22:40:00,752.5000,753.5000,752.5000,753.5000,3061
2012-10-18,22:45:00,753.5000,756.2500,752.5000,755.2500,6949
2012-10-18,22:50:00,755.2500,756.0000,754.7500,754.7500,2691
2012-10-18,22:55:00,755.0000,756.5000,754.7500,756.5000,2309
2012-10-18,23:00:00,756.5000,756.5000,755.2500,755.5000,1898
2012-10-18,23:05:00,755.7500,756.0000,754.7500,755.0000,2133
2012-10-18,23:10:00,755.0000,755.2500,753.5000,753.7500,1376
2012-10-18,23:15:00,753.7500,755.2500,753.7500,754.2500,2271
2012-10-18,23:20:00,754.2500,754.7500,753.5000,754.0000,1216
2012-10-18,23:25:00,754.0000,754.2500,753.2500,753.7500,1054
2012-10-18,23:30:00,754.0000,754.5000,753.2500,754.0000,685
2012-10-18,23:35:00,754.2500,754.7500,754.0000,754.7500,982
2012-10-18,23:40:00,754.7500,755.2500,754.5000,754.7500,1606
2012-10-18,23:45:00,755.0000,755.0000,754.7500,755.0000,594
2012-10-18,23:50:00,754.7500,755.2500,754.7500,755.2500,849
2012-10-18,23:55:00,755.0000,755.5000,754.5000,754.7500,1150
2012-10-19,00:00:00,754.7500,756.0000,754.2500,754.5000,2545
2012-10-19,00:05:00,754.5000,755.0000,753.7500,754.5000,1734
2012-10-19,00:10:00,754.5000,755.5000,754.0000,755.0000,1008
2012-10-19,00:15:00,755.0000,755.5000,754.7500,755.2500,671
2012-10-19,00:20:00,755.2500,758.5000,755.2500,758.5000,3971
2012-10-19,00:25:00,758.5000,758.7500,758.0000,758.0000,2587
2012-10-19,00:30:00,758.0000,758.5000,757.5000,757.5000,1075
2012-10-19,00:35:00,757.7500,759.5000,757.5000,759.2500,2352
2012-10-19,00:40:00,759.0000,761.5000,759.0000,760.5000,5079
2012-10-19,00:45:00,760.2500,761.2500,759.7500,760.0000,1851
2012-10-19,00:50:00,760.0000,761.5000,760.0000,761.5000,1945
2012-10-19,00:55:00,761.5000,761.5000,760.2500,761.5000,1882
2012-10-19,01:00:00,761.5000,762.0000,760.2500,760.7500,2025
2012-10-19,01:05:00,760.5000,761.0000,759.7500,760.2500,2121
2012-10-19,01:10:00,760.2500,761.0000,759.7500,760.0000,1333
2012-10-19,01:15:00,760.0000,760.0000,759.2500,759.7500,590
2012-10-19,01:20:00,759.7500,761.0000,759.7500,760.7500,972
2012-10-19,01:25:00,760.7500,761.0000,760.2500,761.0000,655
2012-10-19,01:30:00,761.0000,761.5000,760.7500,761.0000,1233
2012-10-19,01:35:00,761.2500,761.5000,760.7500,761.2500,696
2012-10-19,01:40:00,761.0000,761.2500,760.5000,760.7500,832
2012-10-19,01:45:00,761.0000,761.0000,760.0000,760.0000,554
2012-10-19,01:50:00,760.0000,760.5000,759.7500,759.7500,1107
2012-10-19,01:55:00,759.7500,760.5000,759.7500,760.5000,1195
2012-10-19,02:00:00,760.7500,760.7500,759.7500,760.2500,831
2012-10-19,02:05:00,760.2500,761.5000,760.2500,760.7500,1429
2012-10-19,02:10:00,761.0000,761.2500,760.5000,761.0000,766
2012-10-19,02:15:00,761.0000,761.0000,760.0000,760.2500,734
2012-10-19,02:20:00,760.0000,760.5000,759.7500,760.2500,868
2012-10-19,02:25:00,760.2500,760.2500,759.7500,759.7500,555
2012-10-19,02:30:00,759.7500,760.0000,758.7500,758.7500,728
2012-10-19,02:35:00,758.7500,759.2500,758.7500,758.7500,687
2012-10-19,02:40:00,758.7500,759.0000,758.0000,758.7500,807
2012-10-19,02:45:00,758.7500,759.2500,758.5000,759.0000,640
2012-10-19,02:50:00,759.0000,759.2500,758.5000,758.7500,825
2012-10-19,02:55:00,758.5000,761.0000,758.5000,760.5000,6292
2012-10-19,03:15:00,760.7500,760.7500,760.7500,760.7500,1
2012-10-19,06:00:00,760.7500,762.0000,759.7500,760.2500,1162
2012-10-19,06:05:00,760.0000,761.0000,759.7500,760.7500,68
2012-10-19,06:10:00,760.5000,761.7500,760.5000,761.2500,97
2012-10-19,06:15:00,761.2500,761.2500,760.2500,760.5000,74
2012-10-19,06:20:00,761.0000,761.0000,760.5000,760.7500,43
2012-10-19,06:25:00,760.7500,761.0000,760.7500,761.0000,25
2012-10-19,06:30:00,761.2500,761.5000,760.7500,760.7500,17
2012-10-19,06:35:00,760.7500,761.0000,760.7500,761.0000,23
2012-10-19,06:40:00,761.0000,761.0000,760.5000,760.5000,11
2012-10-19,06:45:00,760.7500,761.7500,760.7500,761.5000,67
2012-10-19,06:50:00,761.2500,761.2500,760.7500,760.7500,18
2012-10-19,06:55:00,760.7500,760.7500,760.7500,760.7500,7
2012-10-19,07:00:00,760.5000,760.5000,760.0000,760.0000,33
2012-10-19,07:05:00,760.2500,760.2500,760.0000,760.0000,13
2012-10-19,07:10:00,760.2500,760.2500,760.2500,760.2500,6
2012-10-19,07:15:00,760.5000,760.5000,760.0000,760.0000,9
2012-10-19,07:20:00,760.0000,761.0000,760.0000,760.7500,19
2012-10-19,07:25:00,761.0000,761.0000,760.7500,761.0000,6
2012-10-19,07:30:00,760.7500,761.0000,760.7500,760.7500,21
2012-10-19,07:35:00,760.5000,760.5000,760.5000,760.5000,2
2012-10-19,07:40:00,760.7500,760.7500,760.7500,760.7500,1
2012-10-19,07:45:00,760.5000,760.7500,760.5000,760.7500,10
2012-10-19,07:50:00,760.7500,760.7500,760.5000,760.5000,24
2012-10-19,07:55:00,760.5000,760.7500,760.5000,760.5000,8
2012-10-19,08:00:00,760.7500,760.7500,760.7500,760.7500,4
2012-10-19,08:05:00,760.5000,761.0000,760.2500,761.0000,6
2012-10-19,08:10:00,761.0000,761.0000,760.2500,760.2500,28
2012-10-19,08:15:00,760.2500,760.5000,760.0000,760.5000,24
2012-10-19,08:20:00,760.0000,760.2500,759.5000,759.7500,39
2012-10-19,08:25:00,759.5000,760.0000,759.5000,760.0000,11
2012-10-19,08:30:00,760.0000,760.0000,759.5000,759.7500,7
2012-10-19,08:35:00,759.7500,759.7500,759.2500,759.5000,11
2012-10-19,08:40:00,759.5000,759.5000,759.5000,759.5000,2
2012-10-19,08:45:00,759.2500,759.7500,759.2500,759.7500,7
2012-10-19,08:50:00,759.5000,760.0000,759.5000,760.0000,63
2012-10-19,08:55:00,760.0000,760.7500,760.0000,760.0000,76
2012-10-19,09:00:00,759.7500,760.0000,759.2500,759.7500,38
2012-10-19,09:05:00,759.5000,760.5000,759.5000,760.5000,20
2012-10-19,09:10:00,760.2500,760.2500,760.0000,760.0000,9
2012-10-19,09:15:00,759.7500,760.0000,759.5000,759.5000,11
2012-10-19,09:20:00,759.5000,760.0000,759.0000,760.0000,173
2012-10-19,09:25:00,760.0000,760.0000,759.5000,759.7500,26
2012-10-19,09:30:00,760.0000,760.0000,760.0000,760.0000,22
2012-10-19,09:35:00,760.0000,760.2500,759.2500,759.2500,52
2012-10-19,09:40:00,759.0000,759.5000,758.2500,758.2500,112
2012-10-19,09:45:00,758.2500,759.5000,758.2500,759.5000,39
2012-10-19,09:50:00,759.7500,759.7500,759.2500,759.2500,7
2012-10-19,09:55:00,759.2500,759.2500,759.2500,759.2500,5
2012-10-19,10:00:00,759.2500,759.2500,759.0000,759.2500,18
2012-10-19,10:05:00,759.2500,760.0000,759.2500,759.7500,32
2012-10-19,10:10:00,760.0000,760.2500,760.0000,760.2500,30
2012-10-19,10:15:00,760.2500,760.5000,760.2500,760.5000,42
2012-10-19,10:20:00,760.5000,760.7500,760.2500,760.5000,35
2012-10-19,10:25:00,760.7500,760.7500,760.2500,760.5000,5
2012-10-19,10:30:00,760.2500,760.5000,760.2500,760.2500,19
2012-10-19,10:35:00,760.5000,760.5000,760.2500,760.5000,6
2012-10-19,10:40:00,760.5000,760.5000,760.2500,760.5000,19
2012-10-19,10:45:00,760.5000,760.5000,760.0000,760.2500,26
2012-10-19,10:50:00,760.5000,760.5000,760.2500,760.2500,19
2012-10-19,10:55:00,760.2500,760.2500,759.7500,759.7500,50
2012-10-19,11:00:00,759.7500,760.0000,759.5000,759.7500,32
2012-10-19,11:05:00,759.7500,760.0000,759.7500,759.7500,33
2012-10-19,11:10:00,760.0000,760.0000,760.0000,760.0000,2
2012-10-19,11:15:00,759.7500,760.0000,759.7500,759.7500,9
2012-10-19,11:20:00,760.0000,760.0000,759.7500,759.7500,10
2012-10-19,11:25:00,760.0000,760.2500,760.0000,760.2500,89
2012-10-19,11:30:00,760.2500,760.2500,760.0000,760.0000,42
2012-10-19,11:35:00,760.0000,760.5000,759.5000,760.5000,56
2012-10-19,11:40:00,760.5000,760.5000,760.2500,760.2500,12
2012-10-19,11:45:00,760.2500,760.2500,760.2500,760.2500,1
2012-10-19,11:50:00,760.2500,760.2500,760.0000,760.2500,13
2012-10-19,11:55:00,760.2500,760.2500,760.0000,760.0000,6
2012-10-19,12:00:00,760.2500,760.5000,760.2500,760.2500,23
2012-10-19,12:05:00,760.5000,760.5000,760.5000,760.5000,1
2012-10-19,12:10:00,760.5000,760.5000,760.5000,760.5000,3
2012-10-19,12:15:00,760.2500,760.5000,760.2500,760.2500,11
2012-10-19,12:20:00,760.5000,760.5000,760.5000,760.5000,1
2012-10-19,12:25:00,760.2500,760.2500,760.2500,760.2500,2
2012-10-19,12:30:00,760.2500,760.5000,760.0000,760.0000,9
2012-10-19,12:35:00,760.0000,760.0000,760.0000,760.0000,3
2012-10-19,12:45:00,760.0000,760.2500,760.0000,760.0000,4
2012-10-19,12:55:00,760.2500,760.2500,760.2500,760.2500,1
2012-10-19,13:00:00,760.0000,760.0000,760.0000,760.0000,7
2012-10-19,13:05:00,760.2500,760.2500,760.2500,760.2500,1
2012-10-19,13:10:00,759.7500,760.2500,759.7500,760.2500,4
2012-10-19,13:20:00,760.2500,760.2500,760.2500,760.2500,2
2012-10-19,13:25:00,760.0000,760.2500,760.0000,760.0000,6
2012-10-19,13:30:00,759.7500,760.0000,759.7500,760.0000,3
2012-10-19,13:35:00,760.2500,760.2500,759.5000,759.5000,17
2012-10-19,13:40:00,759.5000,759.7500,759.5000,759.7500,2
2012-10-19,13:45:00,759.7500,760.0000,759.5000,760.0000,6
2012-10-19,13:55:00,760.0000,760.0000,759.7500,759.7500,5
2012-10-19,14:00:00,760.0000,760.0000,760.0000,760.0000,2
2012-10-19,14:15:00,759.7500,760.0000,759.7500,759.7500,3
2012-10-19,14:20:00,759.7500,759.7500,759.5000,759.5000,5
2012-10-19,14:25:00,759.5000,759.7500,759.2500,759.5000,33
2012-10-19,14:30:00,759.5000,760.0000,759.5000,759.5000,10
2012-10-19,14:35:00,759.7500,760.0000,759.7500,760.0000,9
2012-10-19,14:40:00,760.0000,760.2500,759.7500,760.2500,36
2012-10-19,14:45:00,759.7500,760.5000,759.7500,760.2500,21
2012-10-19,14:50:00,760.2500,761.2500,760.2500,761.2500,146
2012-10-19,14:55:00,761.2500,761.2500,761.0000,761.0000,50
2012-10-19,15:00:00,760.7500,760.7500,760.2500,760.2500,43
2012-10-19,15:05:00,760.0000,760.0000,759.0000,759.2500,138
2012-10-19,15:10:00,759.0000,759.5000,759.0000,759.5000,25
2012-10-19,15:15:00,759.2500,759.2500,759.2500,759.2500,6
2012-10-19,15:20:00,759.5000,759.5000,759.5000,759.5000,27
2012-10-19,15:25:00,759.2500,759.2500,759.0000,759.2500,13
2012-10-19,15:30:00,759.2500,759.2500,759.0000,759.0000,14
2012-10-19,15:40:00,759.0000,759.0000,758.2500,758.2500,102
2012-10-19,15:45:00,758.2500,759.5000,758.2500,758.5000,184
2012-10-19,15:50:00,758.5000,758.7500,758.5000,758.7500,2
2012-10-19,16:00:00,758.2500,759.0000,758.2500,759.0000,64
2012-10-19,16:05:00,758.7500,758.7500,758.7500,758.7500,7
2012-10-19,16:10:00,759.0000,759.2500,759.0000,759.2500,26
2012-10-19,16:15:00,759.0000,759.0000,758.5000,758.5000,64
2012-10-19,16:20:00,758.7500,759.0000,758.7500,758.7500,22
2012-10-19,16:25:00,759.0000,759.0000,759.0000,759.0000,2
2012-10-19,16:30:00,759.0000,764.2500,758.7500,764.0000,1295
2012-10-19,16:35:00,763.7500,764.7500,763.7500,764.7500,385
2012-10-19,16:40:00,764.7500,765.0000,764.5000,765.0000,593
2012-10-19,16:45:00,764.5000,767.0000,764.5000,766.5000,1312
2012-10-19,16:50:00,766.5000,767.7500,765.0000,765.5000,787
2012-10-19,16:55:00,765.5000,765.7500,764.0000,764.5000,287
2012-10-19,17:00:00,764.2500,764.5000,763.5000,763.5000,292
2012-10-19,17:05:00,763.7500,763.7500,763.0000,763.5000,221
2012-10-19,17:10:00,763.5000,763.7500,763.0000,763.7500,95
2012-10-19,17:15:00,763.7500,763.7500,763.5000,763.7500,15
2012-10-19,17:20:00,763.7500,764.0000,763.7500,763.7500,19
2012-10-19,17:25:00,763.7500,765.0000,763.7500,764.0000,166
2012-10-19,17:30:00,764.0000,765.7500,763.7500,765.5000,409
2012-10-19,17:35:00,765.5000,767.5000,765.5000,767.2500,353
2012-10-19,17:40:00,767.2500,767.2500,766.2500,766.2500,216
2012-10-19,17:45:00,766.5000,767.0000,765.7500,766.7500,157
2012-10-19,17:50:00,767.0000,767.0000,765.5000,765.5000,128
2012-10-19,17:55:00,765.7500,765.7500,765.2500,765.2500,43
2012-10-19,18:00:00,765.7500,766.7500,765.2500,766.7500,54
2012-10-19,18:05:00,766.5000,766.5000,766.2500,766.5000,8
2012-10-19,18:10:00,766.2500,766.5000,766.2500,766.5000,27
2012-10-19,18:15:00,766.5000,766.7500,766.2500,766.7500,27
2012-10-19,18:20:00,766.5000,766.7500,766.2500,766.7500,38
2012-10-19,18:25:00,766.5000,767.5000,766.5000,767.2500,38
2012-10-19,18:30:00,767.2500,767.2500,766.5000,766.7500,59
2012-10-19,18:35:00,766.7500,767.5000,766.7500,767.5000,76
2012-10-19,18:40:00,767.5000,768.0000,767.5000,767.5000,183
2012-10-19,18:45:00,767.5000,768.7500,767.5000,768.7500,696
2012-10-19,18:50:00,768.7500,769.0000,768.0000,768.0000,287
2012-10-19,18:55:00,768.0000,768.5000,767.7500,768.0000,78
2012-10-19,19:00:00,768.2500,768.2500,766.7500,767.2500,83
2012-10-19,19:05:00,767.2500,767.5000,767.2500,767.5000,50
2012-10-19,19:10:00,767.5000,767.5000,767.2500,767.2500,16
2012-10-19,19:15:00,767.2500,767.7500,767.2500,767.7500,26
2012-10-19,19:20:00,768.0000,768.0000,767.5000,767.7500,56
2012-10-19,19:25:00,767.7500,768.0000,767.5000,767.5000,32
2012-10-19,19:30:00,767.5000,767.7500,767.5000,767.5000,58
2012-10-19,19:35:00,767.2500,767.7500,767.2500,767.5000,43
2012-10-19,19:40:00,767.7500,768.0000,767.5000,767.5000,28
2012-10-19,19:45:00,767.5000,768.0000,767.2500,767.7500,74
2012-10-19,19:50:00,767.7500,768.0000,767.7500,767.7500,168
2012-10-19,19:55:00,767.7500,768.0000,767.0000,767.5000,177
2012-10-19,20:00:00,767.5000,767.7500,767.0000,767.5000,27
2012-10-19,20:05:00,767.5000,767.5000,766.5000,767.2500,147
2012-10-19,20:10:00,766.7500,767.0000,766.5000,766.7500,91
2012-10-19,20:15:00,766.7500,767.0000,766.5000,766.5000,134
2012-10-19,20:20:00,766.5000,767.2500,766.2500,766.7500,324
2012-10-19,20:25:00,767.0000,767.7500,767.0000,767.5000,170
2012-10-19,20:30:00,767.7500,767.7500,766.5000,766.5000,195
2012-10-19,20:35:00,766.5000,767.2500,766.2500,766.2500,207
2012-10-19,20:40:00,766.2500,766.5000,766.0000,766.0000,194
2012-10-19,20:45:00,766.0000,766.0000,764.0000,764.0000,532
2012-10-19,20:50:00,764.0000,764.7500,763.0000,764.2500,801
2012-10-19,20:55:00,764.0000,764.5000,762.5000,763.2500,487
2012-10-19,21:00:00,763.2500,764.2500,763.0000,763.7500,673
2012-10-19,21:05:00,764.0000,764.5000,762.2500,762.5000,402
2012-10-19,21:10:00,762.5000,763.7500,761.7500,762.0000,317
2012-10-19,21:15:00,762.0000,764.0000,761.7500,763.7500,225
2012-10-19,21:20:00,763.7500,764.2500,762.5000,762.7500,657
2012-10-19,21:25:00,762.7500,763.0000,762.5000,762.5000,97
2012-10-19,21:30:00,762.7500,762.7500,761.5000,762.0000,419
2012-10-19,21:35:00,762.0000,762.5000,762.0000,762.0000,306
2012-10-19,21:40:00,762.0000,762.2500,761.5000,761.5000,424
2012-10-19,21:45:00,761.5000,762.7500,761.5000,762.5000,474
2012-10-19,21:50:00,762.5000,764.5000,762.2500,764.0000,827
2012-10-19,21:55:00,763.7500,764.2500,763.5000,764.0000,467
2012-10-19,22:00:00,764.2500,764.2500,762.5000,763.0000,582
2012-10-19,22:05:00,763.2500,764.2500,762.7500,764.0000,339
2012-10-19,22:10:00,764.0000,765.0000,763.5000,765.0000,818
2012-10-19,22:15:00,765.0000,765.7500,764.5000,764.5000,684
2012-10-19,22:20:00,764.7500,765.5000,764.0000,765.2500,547
2012-10-19,22:25:00,765.2500,765.2500,764.0000,764.5000,493
2012-10-19,22:30:00,764.5000,767.2500,762.7500,766.5000,5707
2012-10-19,22:35:00,766.2500,766.7500,764.5000,765.0000,3113
2012-10-19,22:40:00,764.5000,766.5000,764.0000,764.5000,3140
2012-10-19,22:45:00,764.5000,765.0000,763.7500,764.5000,1379
2012-10-19,22:50:00,764.5000,766.2500,764.2500,766.0000,1924
2012-10-19,22:55:00,766.0000,767.7500,765.7500,767.5000,2538
2012-10-19,23:00:00,767.5000,767.7500,767.0000,767.2500,1117
2012-10-19,23:05:00,767.2500,769.0000,767.0000,768.5000,3003
2012-10-19,23:10:00,768.5000,768.7500,767.5000,768.7500,1520
2012-10-19,23:15:00,768.7500,769.0000,767.5000,767.7500,2731
2012-10-19,23:20:00,767.7500,768.0000,767.2500,767.5000,1053
2012-10-19,23:25:00,767.5000,768.0000,766.0000,766.2500,1634
2012-10-19,23:30:00,766.2500,767.0000,766.0000,767.0000,2264
2012-10-19,23:35:00,766.7500,767.7500,765.5000,765.5000,1540
2012-10-19,23:40:00,765.2500,766.2500,764.7500,764.7500,1948
2012-10-19,23:45:00,764.7500,766.2500,764.7500,764.7500,1124
2012-10-19,23:50:00,764.7500,764.7500,761.0000,762.0000,4244
2012-10-19,23:55:00,761.7500,763.7500,761.0000,763.7500,2435
2012-10-20,00:00:00,763.7500,763.7500,762.7500,763.0000,661
2012-10-20,00:05:00,762.7500,764.0000,762.0000,763.5000,1411
2012-10-20,00:10:00,763.2500,763.5000,762.2500,763.5000,1155
2012-10-20,00:15:00,763.5000,764.0000,762.2500,763.0000,902
2012-10-20,00:20:00,763.0000,764.5000,762.7500,764.0000,798
2012-10-20,00:25:00,764.0000,764.2500,763.2500,763.7500,429
2012-10-20,00:30:00,763.7500,764.0000,763.0000,764.0000,411
2012-10-20,00:35:00,764.0000,764.7500,763.7500,764.7500,606
2012-10-20,00:40:00,764.7500,765.0000,764.2500,764.7500,650
2012-10-20,00:45:00,764.7500,765.0000,764.5000,764.7500,367
2012-10-20,00:50:00,764.7500,764.7500,764.2500,764.2500,434
2012-10-20,00:55:00,764.5000,764.7500,763.5000,764.5000,570
2012-10-20,01:00:00,764.7500,764.7500,763.7500,764.2500,446
2012-10-20,01:05:00,764.0000,764.7500,764.0000,764.0000,345
2012-10-20,01:10:00,764.2500,764.5000,763.7500,764.0000,208
2012-10-20,01:15:00,764.0000,764.5000,764.0000,764.2500,739
2012-10-20,01:20:00,764.2500,764.5000,764.0000,764.5000,318
2012-10-20,01:25:00,764.2500,764.5000,763.5000,763.7500,373
2012-10-20,01:30:00,763.7500,764.2500,762.7500,763.0000,892
2012-10-20,01:35:00,763.0000,763.0000,762.7500,763.0000,218
2012-10-20,01:40:00,763.0000,763.2500,762.7500,763.0000,399
2012-10-20,01:45:00,763.2500,764.0000,763.2500,763.2500,602
2012-10-20,01:50:00,763.2500,764.2500,763.0000,764.2500,452
2012-10-20,01:55:00,764.0000,764.7500,763.5000,764.5000,683
2012-10-20,02:00:00,764.7500,766.0000,764.2500,765.7500,863
2012-10-20,02:05:00,765.5000,765.7500,764.2500,764.2500,587
2012-10-20,02:10:00,764.2500,764.5000,763.7500,764.0000,602
2012-10-20,02:15:00,764.2500,764.5000,763.7500,764.5000,518
2012-10-20,02:20:00,764.7500,765.0000,763.0000,763.5000,748
2012-10-20,02:25:00,763.5000,763.5000,762.5000,763.5000,551
2012-10-20,02:30:00,763.5000,764.0000,762.0000,762.2500,867
2012-10-20,02:35:00,762.2500,763.0000,762.0000,762.7500,402
2012-10-20,02:40:00,762.5000,763.0000,761.0000,761.2500,949
2012-10-20,02:45:00,761.2500,762.0000,759.0000,759.2500,2171
2012-10-20,02:50:00,759.2500,761.0000,759.2500,760.7500,1199
2012-10-20,02:55:00,760.7500,762.0000,760.7500,761.5000,6711
2012-10-20,03:15:00,761.5000,761.5000,761.5000,761.5000,1
2012-10-22,06:00:00,761.0000,761.2500,758.7500,760.0000,666
2012-10-22,06:05:00,760.5000,760.5000,759.2500,760.2500,154
2012-10-22,06:10:00,760.5000,761.2500,760.5000,761.2500,168
2012-10-22,06:15:00,761.0000,762.5000,761.0000,761.7500,397
2012-10-22,06:20:00,762.0000,762.5000,761.5000,761.7500,108
2012-10-22,06:25:00,761.7500,762.2500,761.0000,761.0000,97
2012-10-22,06:30:00,761.2500,761.7500,761.2500,761.7500,12
2012-10-22,06:35:00,762.0000,762.2500,762.0000,762.0000,45
2012-10-22,06:40:00,762.0000,762.5000,762.0000,762.0000,30
2012-10-22,06:45:00,762.0000,762.0000,761.5000,761.5000,11
2012-10-22,06:50:00,761.5000,761.5000,761.5000,761.5000,7
2012-10-22,06:55:00,761.2500,761.2500,761.2500,761.2500,1
2012-10-22,07:00:00,761.2500,761.2500,761.0000,761.0000,16
2012-10-22,07:05:00,761.0000,761.0000,761.0000,761.0000,11
2012-10-22,07:10:00,760.7500,761.0000,759.7500,760.0000,192
2012-10-22,07:15:00,760.2500,760.5000,760.2500,760.2500,35
2012-10-22,07:20:00,760.2500,760.2500,759.5000,759.5000,50
2012-10-22,07:25:00,759.5000,760.0000,759.5000,759.5000,69
2012-10-22,07:30:00,759.7500,759.7500,759.2500,759.2500,17
2012-10-22,07:35:00,759.5000,759.7500,759.0000,759.7500,18
2012-10-22,07:40:00,759.7500,760.0000,759.5000,760.0000,69
2012-10-22,07:45:00,760.2500,760.2500,759.5000,759.7500,23
2012-10-22,07:50:00,759.7500,760.2500,759.7500,760.2500,23
2012-10-22,07:55:00,760.2500,760.5000,760.0000,760.2500,28
2012-10-22,08:00:00,760.5000,761.0000,760.2500,760.2500,87
2012-10-22,08:05:00,760.2500,760.5000,760.0000,760.2500,18
2012-10-22,08:10:00,760.5000,760.7500,759.2500,759.5000,175
2012-10-22,08:15:00,759.5000,759.7500,759.5000,759.5000,26
2012-10-22,08:20:00,759.7500,760.7500,759.7500,760.5000,33
2012-10-22,08:25:00,760.2500,760.5000,760.2500,760.5000,6
2012-10-22,08:30:00,760.2500,760.7500,760.2500,760.2500,10
2012-10-22,08:35:00,760.7500,761.0000,760.7500,760.7500,18
2012-10-22,08:40:00,761.0000,761.2500,760.7500,761.2500,34
2012-10-22,08:45:00,761.0000,761.2500,760.2500,760.5000,36
2012-10-22,08:50:00,760.5000,760.7500,760.5000,760.7500,2
2012-10-22,08:55:00,760.7500,760.7500,760.5000,760.7500,5
2012-10-22,09:00:00,761.0000,763.0000,760.2500,763.0000,349
2012-10-22,09:05:00,762.7500,764.2500,762.7500,763.7500,308
2012-10-22,09:10:00,763.7500,764.2500,762.7500,763.2500,114
2012-10-22,09:15:00,763.5000,763.7500,763.0000,763.2500,39
2012-10-22,09:20:00,763.2500,763.5000,763.0000,763.5000,20
2012-10-22,09:25:00,763.7500,764.0000,763.5000,763.7500,22
2012-10-22,09:30:00,763.7500,763.7500,763.2500,763.5000,21
2012-10-22,09:35:00,763.5000,763.7500,763.5000,763.5000,18
2012-10-22,09:40:00,763.5000,764.5000,763.5000,764.5000,132
2012-10-22,09:45:00,764.2500,764.2500,763.7500,763.7500,35
2012-10-22,09:50:00,764.0000,764.0000,764.0000,764.0000,4
2012-10-22,09:55:00,764.2500,764.7500,764.2500,764.5000,79
2012-10-22,10:00:00,764.5000,764.5000,764.0000,764.2500,31
2012-10-22,10:05:00,764.2500,764.2500,763.7500,764.0000,29
2012-10-22,10:10:00,763.7500,764.7500,763.7500,764.7500,122
2012-10-22,10:15:00,764.5000,765.0000,764.2500,764.2500,79
2012-10-22,10:20:00,764.2500,764.2500,763.7500,764.0000,71
2012-10-22,10:25:00,764.0000,764.0000,764.0000,764.0000,6
2012-10-22,10:30:00,763.7500,764.5000,763.7500,764.5000,10
2012-10-22,10:35:00,764.2500,764.2500,763.5000,764.2500,54
2012-10-22,10:40:00,764.0000,764.2500,764.0000,764.2500,5
2012-10-22,10:45:00,764.5000,764.5000,763.5000,764.0000,59
2012-10-22,10:50:00,763.7500,764.0000,763.7500,764.0000,3
2012-10-22,10:55:00,763.7500,764.0000,763.5000,763.7500,63
2012-10-22,11:00:00,763.5000,764.0000,763.5000,764.0000,36
2012-10-22,11:05:00,764.0000,764.0000,763.5000,763.5000,42
2012-10-22,11:10:00,764.0000,764.0000,764.0000,764.0000,10
2012-10-22,11:20:00,764.2500,764.5000,764.2500,764.2500,40
2012-10-22,11:25:00,764.2500,764.5000,764.2500,764.5000,52
2012-10-22,11:30:00,764.0000,764.0000,763.7500,763.7500,3
2012-10-22,11:35:00,764.0000,764.0000,764.0000,764.0000,7
2012-10-22,11:40:00,764.2500,764.5000,764.2500,764.5000,8
2012-10-22,11:50:00,764.5000,764.5000,764.5000,764.5000,1
2012-10-22,11:55:00,764.2500,764.5000,764.0000,764.0000,10
2012-10-22,12:00:00,764.2500,764.2500,764.0000,764.0000,6
2012-10-22,12:10:00,764.2500,764.2500,764.2500,764.2500,7
2012-10-22,12:20:00,764.5000,764.5000,764.5000,764.5000,5
2012-10-22,12:30:00,764.5000,764.7500,764.5000,764.5000,13
2012-10-22,12:35:00,764.5000,764.7500,764.5000,764.7500,9
2012-10-22,12:45:00,764.5000,764.5000,764.5000,764.5000,2
2012-10-22,12:50:00,764.5000,764.5000,764.5000,764.5000,4
2012-10-22,12:55:00,764.5000,764.7500,764.5000,764.7500,7
2012-10-22,13:00:00,764.5000,764.5000,764.5000,764.5000,3
2012-10-22,13:05:00,764.5000,765.0000,764.5000,764.7500,85
2012-10-22,13:10:00,764.7500,765.0000,764.5000,764.5000,10
2012-10-22,13:15:00,765.0000,765.0000,764.7500,765.0000,43
2012-10-22,13:20:00,764.7500,764.7500,764.7500,764.7500,3
2012-10-22,13:25:00,764.7500,765.0000,764.7500,765.0000,3
2012-10-22,13:30:00,765.0000,765.7500,765.0000,765.5000,93
2012-10-22,13:35:00,765.5000,766.0000,765.5000,766.0000,46
2012-10-22,13:40:00,765.7500,765.7500,765.7500,765.7500,7
2012-10-22,13:45:00,765.7500,765.7500,765.5000,765.5000,15
2012-10-22,13:50:00,765.7500,766.7500,765.5000,766.2500,314
2012-10-22,13:55:00,766.2500,766.5000,766.0000,766.0000,13
2012-10-22,14:00:00,766.2500,766.5000,766.0000,766.0000,61
2012-10-22,14:05:00,765.7500,766.0000,765.5000,765.7500,9
2012-10-22,14:10:00,766.0000,766.2500,765.7500,766.2500,19
2012-10-22,14:15:00,766.2500,766.2500,766.0000,766.0000,41
2012-10-22,14:20:00,766.0000,766.0000,765.5000,765.7500,6
2012-10-22,14:25:00,766.0000,766.0000,765.7500,765.7500,3
2012-10-22,14:30:00,765.7500,766.0000,765.7500,766.0000,3
2012-10-22,14:35:00,766.0000,766.0000,765.5000,765.5000,29
2012-10-22,14:40:00,765.7500,765.7500,765.5000,765.5000,20
2012-10-22,14:45:00,765.7500,766.0000,765.5000,765.7500,17
2012-10-22,14:50:00,766.0000,766.0000,765.2500,765.2500,15
2012-10-22,14:55:00,765.2500,765.7500,765.2500,765.7500,7
2012-10-22,15:00:00,765.7500,766.5000,765.2500,766.2500,71
2012-10-22,15:05:00,766.2500,766.2500,766.2500,766.2500,8
2012-10-22,15:10:00,766.0000,766.2500,766.0000,766.0000,8
2012-10-22,15:15:00,766.0000,766.0000,766.0000,766.0000,44
2012-10-22,15:20:00,766.0000,766.2500,766.0000,766.2500,4
2012-10-22,15:25:00,766.0000,766.0000,765.5000,765.7500,102
2012-10-22,15:30:00,765.7500,766.0000,764.5000,765.0000,92
2012-10-22,15:35:00,764.7500,765.5000,764.5000,764.5000,17
2012-10-22,15:40:00,764.7500,765.2500,764.7500,765.0000,16
2012-10-22,15:45:00,765.2500,765.5000,765.0000,765.5000,50
2012-10-22,15:50:00,765.7500,765.7500,764.7500,765.2500,32
2012-10-22,15:55:00,765.2500,766.5000,765.2500,766.0000,168
2012-10-22,16:00:00,766.0000,766.5000,764.7500,764.7500,147
2012-10-22,16:05:00,765.0000,766.2500,765.0000,765.7500,24
2012-10-22,16:10:00,766.0000,766.0000,765.2500,765.7500,33
2012-10-22,16:15:00,766.0000,766.0000,765.2500,765.2500,24
2012-10-22,16:20:00,765.5000,766.0000,765.5000,766.0000,10
2012-10-22,16:25:00,765.5000,765.5000,765.5000,765.5000,1
2012-10-22,16:30:00,765.7500,765.7500,765.2500,765.2500,21
2012-10-22,16:35:00,765.2500,765.5000,765.0000,765.5000,23
2012-10-22,16:40:00,765.5000,765.5000,765.0000,765.5000,10
2012-10-22,16:45:00,765.2500,765.5000,765.0000,765.5000,22
2012-10-22,16:50:00,765.7500,766.0000,765.5000,766.0000,85
2012-10-22,16:55:00,766.0000,766.0000,765.5000,765.5000,7
2012-10-22,17:00:00,765.7500,766.7500,765.2500,766.7500,335
2012-10-22,17:05:00,766.7500,767.0000,766.2500,766.7500,208
2012-10-22,17:10:00,766.7500,766.7500,766.5000,766.5000,24
2012-10-22,17:15:00,766.5000,766.5000,765.5000,766.2500,150
2012-10-22,17:20:00,766.5000,766.7500,766.2500,766.2500,19
2012-10-22,17:25:00,766.2500,766.5000,766.2500,766.2500,26
2012-10-22,17:30:00,766.2500,766.2500,766.0000,766.0000,57
2012-10-22,17:35:00,766.0000,766.0000,766.0000,766.0000,15
2012-10-22,17:40:00,766.0000,766.2500,766.0000,766.0000,23
2012-10-22,17:45:00,766.0000,766.0000,764.2500,764.7500,85
2012-10-22,17:50:00,765.0000,766.0000,765.0000,765.5000,36
2012-10-22,17:55:00,765.2500,765.5000,765.0000,765.2500,14
2012-10-22,18:00:00,765.2500,766.5000,765.0000,766.5000,73
2012-10-22,18:05:00,766.5000,766.5000,765.5000,765.7500,82
2012-10-22,18:10:00,765.7500,766.2500,765.2500,765.2500,81
2012-10-22,18:15:00,765.5000,766.2500,765.2500,765.2500,90
2012-10-22,18:20:00,765.2500,765.2500,764.2500,764.5000,221
2012-10-22,18:25:00,764.5000,765.0000,764.0000,764.7500,102
2012-10-22,18:30:00,764.7500,765.2500,764.2500,764.7500,149
2012-10-22,18:35:00,764.7500,764.7500,764.5000,764.5000,139
2012-10-22,18:40:00,764.2500,764.5000,764.2500,764.5000,4
2012-10-22,18:45:00,764.5000,764.7500,764.2500,764.7500,45
2012-10-22,18:50:00,764.7500,764.7500,764.2500,764.2500,128
2012-10-22,18:55:00,764.5000,764.5000,764.5000,764.5000,2
2012-10-22,19:00:00,764.5000,764.5000,764.2500,764.5000,33
2012-10-22,19:05:00,764.2500,764.7500,764.2500,764.7500,26
2012-10-22,19:10:00,764.7500,764.7500,764.5000,764.7500,28
2012-10-22,19:15:00,764.7500,764.7500,764.7500,764.7500,16
2012-10-22,19:20:00,764.5000,764.7500,764.5000,764.5000,12
2012-10-22,19:25:00,764.7500,764.7500,764.5000,764.5000,9
2012-10-22,19:30:00,764.7500,765.2500,764.7500,765.2500,81
2012-10-22,19:35:00,765.0000,765.2500,764.7500,765.2500,83
2012-10-22,19:40:00,765.0000,765.0000,764.5000,764.7500,53
2012-10-22,19:45:00,764.7500,765.2500,764.5000,765.2500,85
2012-10-22,19:50:00,765.5000,765.7500,765.2500,765.5000,49
2012-10-22,19:55:00,765.2500,765.7500,765.2500,765.5000,32
2012-10-22,20:00:00,765.5000,765.5000,765.2500,765.2500,28
2012-10-22,20:05:00,765.2500,765.2500,764.5000,765.0000,71
2012-10-22,20:10:00,764.5000,765.2500,764.5000,765.0000,36
2012-10-22,20:15:00,765.0000,765.2500,764.5000,764.7500,45
2012-10-22,20:20:00,765.0000,765.0000,764.7500,764.7500,47
2012-10-22,20:25:00,764.7500,764.7500,764.5000,764.5000,57
2012-10-22,20:30:00,764.7500,765.0000,764.5000,764.5000,39
2012-10-22,20:35:00,764.2500,764.5000,763.7500,764.5000,168
2012-10-22,20:40:00,764.5000,764.7500,764.5000,764.7500,99
2012-10-22,20:45:00,764.5000,764.7500,764.0000,764.5000,111
2012-10-22,20:50:00,764.5000,764.7500,764.2500,764.2500,47
2012-10-22,20:55:00,764.5000,765.0000,764.2500,764.7500,80
2012-10-22,21:00:00,764.5000,764.7500,764.2500,764.7500,90
2012-10-22,21:05:00,764.5000,765.0000,764.2500,764.5000,55
2012-10-22,21:10:00,764.5000,765.0000,764.5000,764.7500,204
2012-10-22,21:15:00,764.5000,764.7500,764.0000,764.5000,213
2012-10-22,21:20:00,764.2500,764.5000,764.0000,764.5000,169
2012-10-22,21:25:00,764.5000,765.0000,764.0000,764.0000,347
2012-10-22,21:30:00,764.0000,764.7500,764.0000,764.2500,134
2012-10-22,21:35:00,764.2500,765.2500,764.0000,764.2500,414
2012-10-22,21:40:00,764.2500,765.0000,764.2500,764.5000,157
2012-10-22,21:45:00,764.5000,764.5000,764.0000,764.5000,167
2012-10-22,21:50:00,764.2500,764.5000,764.0000,764.5000,194
2012-10-22,21:55:00,764.5000,765.0000,764.2500,764.2500,246
2012-10-22,22:00:00,764.5000,764.7500,764.0000,764.5000,333
2012-10-22,22:05:00,764.5000,764.7500,764.0000,764.7500,129
2012-10-22,22:10:00,764.7500,764.7500,763.7500,763.7500,389
2012-10-22,22:15:00,763.7500,764.5000,762.5000,764.5000,771
2012-10-22,22:20:00,764.5000,765.5000,763.7500,764.2500,615
2012-10-22,22:25:00,764.2500,765.0000,763.5000,765.0000,503
2012-10-22,22:30:00,764.7500,764.7500,761.2500,763.0000,4308
2012-10-22,22:35:00,762.7500,763.2500,761.2500,761.2500,2101
2012-10-22,22:40:00,761.5000,762.2500,761.0000,762.0000,1503
2012-10-22,22:45:00,761.7500,763.5000,761.2500,762.5000,1253
2012-10-22,22:50:00,762.2500,763.0000,761.0000,762.7500,1341
2012-10-22,22:55:00,762.7500,762.7500,761.5000,762.2500,462
2012-10-22,23:00:00,762.2500,764.0000,762.0000,764.0000,1509
2012-10-22,23:05:00,764.0000,764.7500,763.5000,764.2500,1023
2012-10-22,23:10:00,764.0000,764.7500,763.7500,764.5000,903
2012-10-22,23:15:00,764.5000,764.7500,763.7500,763.7500,763
2012-10-22,23:20:00,764.0000,764.7500,763.7500,764.0000,500
2012-10-22,23:25:00,764.0000,764.0000,762.7500,763.2500,966
2012-10-22,23:30:00,763.0000,763.7500,762.5000,763.7500,712
2012-10-22,23:35:00,763.7500,764.5000,763.7500,763.7500,630
2012-10-22,23:40:00,763.5000,764.7500,763.5000,764.7500,571
2012-10-22,23:45:00,764.7500,765.2500,764.2500,765.2500,957
2012-10-22,23:50:00,765.0000,765.2500,764.2500,764.5000,504
2012-10-22,23:55:00,764.7500,765.5000,764.5000,765.0000,736
2012-10-23,00:00:00,765.0000,765.7500,764.7500,765.2500,848
2012-10-23,00:05:00,765.0000,765.2500,764.7500,764.7500,206
2012-10-23,00:10:00,765.0000,765.0000,764.5000,764.7500,733
2012-10-23,00:15:00,764.5000,765.0000,764.2500,764.7500,420
2012-10-23,00:20:00,764.7500,765.0000,764.5000,765.0000,372
2012-10-23,00:25:00,765.0000,765.0000,764.0000,764.5000,463
2012-10-23,00:30:00,764.7500,765.5000,764.5000,765.5000,421
2012-10-23,00:35:00,765.5000,765.5000,764.5000,764.5000,561
2012-10-23,00:40:00,764.5000,765.0000,764.5000,764.7500,405
2012-10-23,00:45:00,764.7500,765.5000,764.5000,764.7500,864
2012-10-23,00:50:00,764.7500,765.0000,764.2500,764.5000,591
2012-10-23,00:55:00,764.5000,765.0000,764.2500,764.7500,564
2012-10-23,01:00:00,764.7500,765.2500,764.2500,765.2500,645
2012-10-23,01:05:00,765.0000,765.2500,764.5000,765.0000,417
2012-10-23,01:10:00,765.0000,765.0000,764.2500,764.7500,467
2012-10-23,01:15:00,764.7500,766.0000,764.7500,765.7500,852
2012-10-23,01:20:00,765.5000,765.5000,764.5000,765.2500,737
2012-10-23,01:25:00,765.2500,765.2500,764.5000,764.5000,437
2012-10-23,01:30:00,764.7500,765.2500,764.2500,764.2500,616
2012-10-23,01:35:00,764.2500,764.5000,763.0000,763.2500,775
2012-10-23,01:40:00,763.2500,763.7500,763.0000,763.2500,435
2012-10-23,01:45:00,763.5000,763.7500,762.5000,763.2500,845
2012-10-23,01:50:00,763.5000,763.5000,762.7500,763.0000,427
2012-10-23,01:55:00,763.2500,763.5000,762.7500,763.5000,294
2012-10-23,02:00:00,763.5000,763.5000,762.2500,762.7500,878
2012-10-23,02:05:00,762.5000,763.7500,762.5000,763.7500,616
2012-10-23,02:10:00,763.7500,763.7500,763.0000,763.5000,379
2012-10-23,02:15:00,763.5000,763.7500,762.7500,763.0000,939
2012-10-23,02:20:00,763.2500,763.5000,762.2500,762.5000,395
2012-10-23,02:25:00,762.7500,763.0000,762.5000,762.5000,174
2012-10-23,02:30:00,762.7500,763.0000,762.2500,762.2500,188
2012-10-23,02:35:00,762.5000,762.5000,761.7500,761.7500,629
2012-10-23,02:40:00,761.7500,762.5000,761.7500,762.2500,262
2012-10-23,02:45:00,762.5000,762.5000,761.7500,762.0000,290
2012-10-23,02:50:00,762.2500,762.2500,761.2500,761.5000,1001
2012-10-23,02:55:00,761.7500,762.0000,760.5000,760.7500,5600
2012-10-23,03:15:00,761.2500,761.2500,761.2500,761.2500,1
2012-10-23,06:00:00,761.0000,761.2500,759.2500,760.0000,840
2012-10-23,06:05:00,759.7500,760.7500,759.5000,760.0000,100
2012-10-23,06:10:00,760.0000,760.5000,760.0000,760.5000,91
2012-10-23,06:15:00,760.5000,760.7500,760.5000,760.5000,23
2012-10-23,06:20:00,760.5000,760.5000,760.0000,760.0000,20
2012-10-23,06:25:00,760.0000,760.7500,760.0000,760.5000,32
2012-10-23,06:30:00,760.5000,760.7500,760.2500,760.7500,10
2012-10-23,06:35:00,760.7500,760.7500,760.2500,760.2500,21
2012-10-23,06:40:00,760.2500,760.5000,760.0000,760.5000,11
2012-10-23,06:45:00,760.5000,760.5000,760.0000,760.0000,6
2012-10-23,06:50:00,760.0000,760.0000,760.0000,760.0000,1
2012-10-23,06:55:00,760.0000,760.2500,760.0000,760.2500,3
2012-10-23,07:00:00,760.2500,760.7500,760.0000,760.7500,18
2012-10-23,07:05:00,760.7500,761.0000,760.7500,760.7500,21
2012-10-23,07:10:00,760.5000,760.5000,759.7500,759.7500,49
2012-10-23,07:15:00,759.7500,759.7500,759.7500,759.7500,5
2012-10-23,07:20:00,760.0000,760.5000,760.0000,760.5000,12
2012-10-23,07:25:00,760.2500,760.2500,760.2500,760.2500,1
2012-10-23,07:30:00,760.2500,760.2500,760.2500,760.2500,6
2012-10-23,07:35:00,760.2500,760.2500,760.0000,760.0000,5
2012-10-23,07:40:00,760.2500,760.7500,760.2500,760.7500,45
2012-10-23,07:45:00,761.0000,761.5000,760.7500,761.5000,80
2012-10-23,07:50:00,761.5000,761.5000,761.2500,761.5000,13
2012-10-23,07:55:00,761.5000,761.5000,761.2500,761.2500,9
2012-10-23,08:00:00,761.2500,761.5000,761.2500,761.2500,15
2012-10-23,08:05:00,761.2500,761.2500,761.2500,761.2500,9
2012-10-23,08:10:00,761.2500,761.2500,761.2500,761.2500,5
2012-10-23,08:20:00,761.5000,761.5000,761.2500,761.2500,10
2012-10-23,08:25:00,761.2500,761.2500,761.0000,761.0000,6
2012-10-23,08:30:00,761.0000,761.2500,761.0000,761.2500,7
2012-10-23,08:35:00,761.0000,761.0000,761.0000,761.0000,2
2012-10-23,08:40:00,760.7500,761.0000,760.7500,761.0000,5
2012-10-23,08:45:00,761.0000,761.5000,761.0000,761.0000,11
2012-10-23,08:50:00,761.0000,761.2500,761.0000,761.0000,3
2012-10-23,08:55:00,761.2500,761.2500,761.2500,761.2500,3
2012-10-23,09:00:00,761.5000,762.2500,761.2500,761.7500,229
2012-10-23,09:05:00,761.7500,761.7500,761.5000,761.5000,19
2012-10-23,09:10:00,761.7500,762.5000,761.5000,762.2500,94
2012-10-23,09:15:00,762.2500,762.2500,761.7500,761.7500,19
2012-10-23,09:25:00,762.0000,762.0000,761.5000,761.5000,19
2012-10-23,09:30:00,761.5000,761.7500,761.0000,761.5000,23
2012-10-23,09:35:00,761.2500,761.2500,760.2500,760.7500,55
2012-10-23,09:40:00,760.2500,760.2500,759.7500,760.2500,71
2012-10-23,09:45:00,760.0000,760.0000,759.7500,759.7500,59
2012-10-23,09:50:00,759.7500,759.7500,759.0000,759.2500,172
2012-10-23,09:55:00,759.2500,759.7500,759.2500,759.2500,67
2012-10-23,10:00:00,759.2500,759.2500,759.2500,759.2500,17
2012-10-23,10:05:00,759.0000,759.2500,759.0000,759.2500,23
2012-10-23,10:10:00,759.0000,759.0000,758.7500,758.7500,17
2012-10-23,10:15:00,758.7500,759.0000,758.7500,758.7500,11
2012-10-23,10:20:00,758.7500,759.2500,758.7500,759.0000,12
2012-10-23,10:25:00,759.2500,759.2500,759.2500,759.2500,2
2012-10-23,10:30:00,759.0000,759.2500,759.0000,759.2500,4
2012-10-23,10:35:00,759.0000,759.0000,758.7500,758.7500,40
2012-10-23,10:40:00,759.0000,759.0000,758.7500,758.7500,14
2012-10-23,10:45:00,759.0000,759.0000,758.7500,758.7500,7
2012-10-23,10:50:00,758.5000,758.7500,758.5000,758.7500,46
2012-10-23,10:55:00,758.5000,758.7500,758.5000,758.7500,27
2012-10-23,11:00:00,758.5000,758.7500,758.2500,758.2500,122
2012-10-23,11:05:00,758.2500,758.7500,758.2500,758.5000,29
2012-10-23,11:10:00,758.2500,758.5000,758.2500,758.5000,45
2012-10-23,11:15:00,758.5000,758.5000,758.2500,758.2500,10
2012-10-23,11:20:00,758.2500,758.7500,758.2500,758.5000,8
2012-10-23,11:25:00,758.5000,758.7500,758.5000,758.5000,26
2012-10-23,11:30:00,758.2500,758.5000,758.2500,758.5000,2
2012-10-23,11:35:00,758.7500,758.7500,758.7500,758.7500,4
2012-10-23,11:40:00,758.7500,758.7500,758.7500,758.7500,8
2012-10-23,11:45:00,759.0000,759.0000,759.0000,759.0000,4
2012-10-23,11:50:00,758.7500,759.0000,758.7500,759.0000,6
2012-10-23,11:55:00,759.0000,759.7500,759.0000,759.7500,66
2012-10-23,12:00:00,759.5000,759.5000,759.5000,759.5000,38
2012-10-23,12:05:00,759.5000,759.7500,759.5000,759.7500,16
2012-10-23,12:10:00,759.5000,759.7500,759.5000,759.7500,11
2012-10-23,12:15:00,759.7500,759.7500,759.5000,759.5000,5
2012-10-23,12:20:00,759.5000,759.7500,759.5000,759.5000,7
2012-10-23,12:25:00,759.7500,759.7500,759.5000,759.5000,6
2012-10-23,12:30:00,759.7500,759.7500,759.7500,759.7500,2
2012-10-23,12:35:00,759.7500,759.7500,759.7500,759.7500,12
2012-10-23,12:40:00,759.7500,759.7500,759.7500,759.7500,3
2012-10-23,12:50:00,759.5000,759.5000,759.5000,759.5000,4
2012-10-23,12:55:00,759.5000,759.5000,759.5000,759.5000,2
2012-10-23,13:00:00,759.5000,759.7500,759.5000,759.7500,9
2012-10-23,13:10:00,759.5000,759.5000,759.5000,759.5000,14
2012-10-23,13:20:00,759.5000,759.7500,759.5000,759.7500,5
2012-10-23,13:25:00,759.5000,759.5000,759.5000,759.5000,2
2012-10-23,13:30:00,759.5000,759.7500,759.5000,759.7500,11
2012-10-23,13:35:00,759.5000,759.7500,759.5000,759.7500,20
2012-10-23,13:40:00,759.7500,759.7500,759.7500,759.7500,1
2012-10-23,13:55:00,759.7500,759.7500,759.7500,759.7500,1
2012-10-23,14:00:00,760.0000,760.0000,760.0000,760.0000,7
2012-10-23,14:05:00,760.0000,760.2500,759.7500,760.2500,28
2012-10-23,14:10:00,760.0000,760.0000,759.7500,760.0000,18
2012-10-23,14:15:00,759.7500,759.7500,759.5000,759.7500,8
2012-10-23,14:20:00,759.5000,759.5000,759.5000,759.5000,17
2012-10-23,14:25:00,759.2500,759.5000,758.7500,759.0000,189
2012-10-23,14:30:00,759.0000,759.0000,757.0000,757.5000,411
2012-10-23,14:35:00,757.2500,757.2500,757.0000,757.2500,9
2012-10-23,14:40:00,757.0000,757.0000,757.0000,757.0000,93
2012-10-23,14:45:00,757.0000,757.2500,756.7500,757.2500,125
2012-10-23,14:50:00,757.0000,757.0000,756.7500,757.0000,18
2012-10-23,14:55:00,757.0000,757.5000,757.0000,757.2500,28
2012-10-23,15:00:00,757.0000,757.5000,757.0000,757.2500,30
2012-10-23,15:05:00,757.0000,757.2500,756.7500,757.0000,21
2012-10-23,15:10:00,757.0000,757.0000,756.7500,757.0000,14
2012-10-23,15:15:00,756.7500,756.7500,755.5000,756.0000,702
2012-10-23,15:20:00,755.7500,756.5000,755.5000,756.5000,51
2012-10-23,15:25:00,756.2500,756.5000,756.0000,756.0000,7
2012-10-23,15:30:00,756.2500,757.0000,756.0000,756.2500,273
2012-10-23,15:35:00,756.2500,756.5000,756.0000,756.0000,24
2012-10-23,15:40:00,756.2500,756.2500,756.0000,756.0000,23
2012-10-23,15:45:00,756.0000,756.0000,755.0000,755.7500,429
2012-10-23,15:50:00,755.5000,756.0000,755.0000,756.0000,83
2012-10-23,15:55:00,755.7500,757.0000,755.7500,756.7500,100
2012-10-23,16:00:00,756.7500,756.7500,756.0000,756.0000,43
2012-10-23,16:05:00,756.0000,756.2500,756.0000,756.0000,14
2012-10-23,16:10:00,756.0000,756.0000,755.7500,756.0000,42
2012-10-23,16:15:00,755.7500,755.7500,755.7500,755.7500,13
2012-10-23,16:20:00,755.7500,756.2500,755.5000,756.0000,32
2012-10-23,16:25:00,755.7500,756.0000,755.0000,755.5000,201
2012-10-23,16:30:00,755.5000,755.5000,755.2500,755.5000,42
2012-10-23,16:35:00,755.5000,755.5000,755.5000,755.5000,17
2012-10-23,16:40:00,755.7500,755.7500,755.5000,755.5000,22
2012-10-23,16:45:00,755.7500,756.7500,755.7500,756.5000,50
2012-10-23,16:50:00,756.5000,757.5000,756.5000,757.5000,68
2012-10-23,16:55:00,757.5000,757.5000,757.2500,757.2500,44
2012-10-23,17:00:00,757.0000,757.5000,756.7500,757.2500,143
2012-10-23,17:05:00,757.0000,757.2500,757.0000,757.2500,5
2012-10-23,17:10:00,757.2500,757.2500,756.7500,756.7500,21
2012-10-23,17:15:00,756.7500,757.2500,756.7500,757.0000,16
2012-10-23,17:20:00,757.0000,757.0000,757.0000,757.0000,12
2012-10-23,17:25:00,757.0000,757.0000,757.0000,757.0000,8
2012-10-23,17:30:00,757.0000,757.0000,756.0000,756.0000,60
2012-10-23,17:35:00,756.0000,756.0000,755.5000,755.7500,17
2012-10-23,17:40:00,755.7500,756.0000,755.7500,755.7500,18
2012-10-23,17:45:00,755.7500,756.0000,755.7500,756.0000,29
2012-10-23,17:50:00,755.7500,755.7500,755.2500,755.5000,125
2012-10-23,17:55:00,755.7500,756.2500,755.5000,755.7500,78
2012-10-23,18:00:00,755.7500,756.5000,755.7500,756.0000,27
2012-10-23,18:05:00,756.0000,756.5000,756.0000,756.2500,67
2012-10-23,18:10:00,756.2500,756.7500,756.2500,756.2500,28
2012-10-23,18:15:00,756.5000,757.0000,756.5000,757.0000,10
2012-10-23,18:20:00,757.0000,757.0000,756.7500,757.0000,6
2012-10-23,18:25:00,757.0000,757.0000,756.7500,757.0000,22
2012-10-23,18:30:00,756.7500,757.0000,756.5000,756.5000,19
2012-10-23,18:35:00,756.2500,756.5000,756.2500,756.5000,7
2012-10-23,18:40:00,756.2500,756.7500,756.2500,756.5000,18
2012-10-23,18:45:00,756.2500,756.2500,756.0000,756.0000,36
2012-10-23,18:50:00,756.0000,756.5000,756.0000,756.2500,13
2012-10-23,18:55:00,756.0000,756.7500,756.0000,756.5000,30
2012-10-23,19:00:00,756.2500,756.7500,756.0000,756.2500,29
2012-10-23,19:05:00,756.0000,756.0000,755.7500,755.7500,22
2012-10-23,19:10:00,756.0000,756.2500,755.7500,756.0000,11
2012-10-23,19:15:00,756.0000,756.0000,755.7500,756.0000,23
2012-10-23,19:20:00,755.7500,755.7500,755.0000,755.2500,158
2012-10-23,19:25:00,755.2500,755.5000,755.0000,755.5000,52
2012-10-23,19:30:00,755.5000,756.0000,755.5000,755.7500,50
2012-10-23,19:35:00,755.7500,756.2500,755.7500,756.0000,28
2012-10-23,19:40:00,755.7500,755.7500,755.7500,755.7500,8
2012-10-23,19:45:00,756.0000,756.0000,755.7500,755.7500,17
2012-10-23,19:50:00,756.0000,756.7500,756.0000,756.7500,250
2012-10-23,19:55:00,756.7500,757.2500,756.5000,756.5000,150
2012-10-23,20:00:00,756.7500,757.5000,756.7500,757.0000,91
2012-10-23,20:05:00,757.0000,757.0000,756.5000,756.7500,59
2012-10-23,20:10:00,756.5000,756.7500,756.5000,756.7500,33
2012-10-23,20:15:00,756.7500,758.5000,756.7500,758.2500,295
2012-10-23,20:20:00,758.0000,758.2500,756.7500,756.7500,209
2012-10-23,20:25:00,757.0000,757.0000,756.5000,756.5000,58
2012-10-23,20:30:00,756.7500,757.0000,756.5000,757.0000,69
2012-10-23,20:35:00,756.7500,757.0000,756.0000,756.2500,139
2012-10-23,20:40:00,756.0000,756.2500,755.0000,755.5000,625
2012-10-23,20:45:00,755.2500,755.5000,753.7500,753.7500,784
2012-10-23,20:50:00,753.7500,754.0000,753.2500,753.7500,583
2012-10-23,20:55:00,753.5000,754.2500,753.5000,753.5000,333
2012-10-23,21:00:00,753.5000,753.7500,753.2500,753.5000,149
2012-10-23,21:05:00,753.5000,754.2500,753.5000,754.2500,212
2012-10-23,21:10:00,754.0000,754.7500,753.7500,754.2500,295
2012-10-23,21:15:00,754.2500,754.7500,754.0000,754.2500,136
2012-10-23,21:20:00,754.0000,754.7500,754.0000,754.5000,178
2012-10-23,21:25:00,754.7500,754.7500,754.2500,754.2500,193
2012-10-23,21:30:00,754.2500,755.5000,754.2500,755.2500,394
2012-10-23,21:35:00,755.2500,755.2500,754.7500,754.7500,198
2012-10-23,21:40:00,755.0000,755.0000,753.2500,753.2500,522
2012-10-23,21:45:00,753.2500,754.0000,753.2500,754.0000,957
2012-10-23,21:50:00,754.0000,754.0000,752.7500,752.7500,458
2012-10-23,21:55:00,752.7500,753.0000,752.2500,752.5000,731
2012-10-23,22:00:00,752.5000,753.0000,752.2500,752.7500,554
2012-10-23,22:05:00,752.7500,753.0000,752.5000,752.7500,289
2012-10-23,22:10:00,752.7500,754.2500,752.7500,753.7500,664
2012-10-23,22:15:00,754.0000,754.2500,753.2500,753.2500,362
2012-10-23,22:20:00,753.2500,753.5000,753.0000,753.0000,268
2012-10-23,22:25:00,752.7500,753.5000,752.7500,753.2500,463
2012-10-23,22:30:00,753.5000,753.5000,750.2500,751.2500,6569
2012-10-23,22:35:00,751.0000,751.2500,750.0000,750.0000,3188
2012-10-23,22:40:00,750.0000,751.7500,749.5000,751.5000,3329
2012-10-23,22:45:00,751.2500,752.2500,750.5000,751.7500,1736
2012-10-23,22:50:00,752.0000,752.2500,750.2500,751.0000,1703
2012-10-23,22:55:00,751.0000,752.0000,751.0000,751.2500,1006
2012-10-23,23:00:00,751.2500,752.2500,750.0000,751.5000,1761
2012-10-23,23:05:00,751.5000,751.7500,750.7500,751.0000,473
2012-10-23,23:10:00,750.7500,751.0000,750.0000,750.5000,643
2012-10-23,23:15:00,750.7500,750.7500,749.7500,750.0000,911
2012-10-23,23:20:00,750.2500,751.0000,750.0000,750.2500,600
2012-10-23,23:25:00,750.2500,750.7500,749.7500,750.0000,684
2012-10-23,23:30:00,750.0000,751.2500,750.0000,751.0000,776
2012-10-23,23:35:00,751.0000,751.5000,750.0000,751.0000,1014
2012-10-23,23:40:00,751.0000,751.5000,750.5000,750.5000,556
2012-10-23,23:45:00,750.5000,752.0000,750.5000,751.5000,956
2012-10-23,23:50:00,751.2500,752.7500,751.2500,752.0000,1319
2012-10-23,23:55:00,752.0000,752.5000,751.5000,752.5000,853
2012-10-24,00:00:00,752.5000,753.7500,751.7500,751.7500,1452
2012-10-24,00:05:00,752.0000,755.0000,751.7500,754.0000,2661
2012-10-24,00:10:00,754.0000,755.0000,753.7500,754.0000,1162
2012-10-24,00:15:00,753.7500,754.2500,753.5000,753.7500,452
2012-10-24,00:20:00,753.7500,754.2500,753.2500,754.0000,642
2012-10-24,00:25:00,754.0000,754.7500,753.2500,754.2500,828
2012-10-24,00:30:00,754.2500,756.5000,754.0000,755.2500,2322
2012-10-24,00:35:00,755.5000,756.0000,755.0000,755.2500,1329
2012-10-24,00:40:00,755.2500,756.0000,754.5000,754.5000,1472
2012-10-24,00:45:00,754.7500,755.0000,754.0000,754.5000,412
2012-10-24,00:50:00,754.5000,754.7500,754.2500,754.5000,380
2012-10-24,00:55:00,754.2500,754.5000,754.0000,754.2500,248
2012-10-24,01:00:00,754.2500,754.5000,753.7500,754.0000,673
2012-10-24,01:05:00,754.0000,754.7500,754.0000,754.5000,449
2012-10-24,01:10:00,754.5000,754.7500,754.2500,754.5000,256
2012-10-24,01:15:00,754.5000,755.0000,754.0000,754.2500,686
2012-10-24,01:20:00,754.2500,755.0000,754.0000,754.5000,450
2012-10-24,01:25:00,754.7500,755.7500,754.5000,755.7500,692
2012-10-24,01:30:00,755.7500,756.5000,755.7500,756.5000,804
2012-10-24,01:35:00,756.2500,757.2500,756.0000,756.2500,1341
2012-10-24,01:40:00,756.2500,756.7500,755.5000,756.2500,628
2012-10-24,01:45:00,756.5000,756.5000,754.7500,755.0000,701
2012-10-24,01:50:00,755.0000,755.2500,753.5000,754.0000,833
2012-10-24,01:55:00,754.0000,755.0000,753.5000,754.0000,909
2012-10-24,02:00:00,754.2500,755.0000,753.7500,755.0000,472
2012-10-24,02:05:00,754.7500,755.2500,754.2500,754.5000,289
2012-10-24,02:10:00,754.5000,754.5000,753.7500,753.7500,658
2012-10-24,02:15:00,754.0000,754.7500,753.7500,754.7500,216
2012-10-24,02:20:00,755.0000,756.0000,754.5000,755.0000,856
2012-10-24,02:25:00,754.7500,755.7500,754.7500,755.5000,526
2012-10-24,02:30:00,755.5000,755.7500,755.2500,755.5000,264
2012-10-24,02:35:00,755.5000,756.0000,755.0000,756.0000,345
2012-10-24,02:40:00,756.0000,756.5000,755.5000,755.5000,244
2012-10-24,02:45:00,755.5000,756.0000,755.2500,755.2500,209
2012-10-24,02:50:00,755.2500,755.7500,754.7500,755.7500,550
2012-10-24,02:55:00,755.7500,756.7500,755.2500,755.7500,4782
2012-10-24,03:15:00,756.0000,756.0000,756.0000,756.0000,1
2012-10-24,06:00:00,756.0000,756.2500,755.0000,755.7500,350
2012-10-24,06:05:00,755.7500,756.0000,755.7500,755.7500,21
2012-10-24,06:10:00,755.7500,756.0000,755.7500,755.7500,82
2012-10-24,06:15:00,755.7500,755.7500,754.2500,754.5000,308
2012-10-24,06:20:00,754.5000,754.5000,754.2500,754.5000,74
2012-10-24,06:25:00,754.2500,755.2500,754.2500,754.7500,31
2012-10-24,06:30:00,754.7500,754.7500,754.2500,754.5000,32
2012-10-24,06:35:00,754.2500,755.0000,754.2500,755.0000,17
2012-10-24,06:40:00,755.2500,755.7500,755.0000,755.5000,9
2012-10-24,06:45:00,755.2500,755.5000,755.2500,755.2500,15
2012-10-24,06:50:00,755.5000,755.5000,755.0000,755.5000,8
2012-10-24,06:55:00,755.2500,755.5000,755.2500,755.2500,23
2012-10-24,07:00:00,755.2500,755.5000,755.2500,755.5000,41
2012-10-24,07:05:00,755.2500,755.2500,755.2500,755.2500,16
2012-10-24,07:10:00,755.5000,755.5000,755.0000,755.0000,42
2012-10-24,07:15:00,755.2500,755.2500,755.0000,755.0000,11
2012-10-24,07:20:00,755.2500,755.2500,755.2500,755.2500,1
2012-10-24,07:25:00,755.0000,755.0000,755.0000,755.0000,1
2012-10-24,07:30:00,755.2500,755.2500,755.0000,755.2500,5
2012-10-24,07:35:00,755.2500,755.2500,755.0000,755.0000,12
2012-10-24,07:40:00,755.2500,755.2500,755.0000,755.0000,2
2012-10-24,07:45:00,755.2500,755.2500,755.0000,755.2500,6
2012-10-24,07:50:00,755.0000,755.0000,755.0000,755.0000,1
2012-10-24,07:55:00,755.2500,755.2500,755.0000,755.0000,59
2012-10-24,08:00:00,755.0000,755.2500,755.0000,755.0000,21
2012-10-24,08:05:00,755.2500,755.2500,755.0000,755.0000,13
2012-10-24,08:10:00,755.2500,755.2500,755.2500,755.2500,2
2012-10-24,08:15:00,755.2500,755.2500,755.0000,755.0000,2
2012-10-24,08:20:00,755.0000,755.0000,755.0000,755.0000,2
2012-10-24,08:25:00,755.0000,755.0000,755.0000,755.0000,2
2012-10-24,08:30:00,755.2500,755.2500,755.0000,755.0000,7
2012-10-24,08:35:00,755.0000,755.0000,754.2500,754.2500,56
2012-10-24,08:40:00,754.5000,754.7500,754.2500,754.5000,34
2012-10-24,08:45:00,754.7500,754.7500,754.5000,754.5000,4
2012-10-24,08:50:00,754.7500,754.7500,754.7500,754.7500,2
2012-10-24,08:55:00,755.0000,755.0000,754.2500,754.5000,24
2012-10-24,09:00:00,754.7500,755.5000,754.5000,755.5000,65
2012-10-24,09:05:00,755.5000,755.7500,754.7500,754.7500,30
2012-10-24,09:10:00,755.0000,755.0000,753.7500,753.7500,216
2012-10-24,09:15:00,753.7500,754.0000,753.5000,754.0000,65
2012-10-24,09:20:00,754.0000,754.0000,753.5000,753.7500,55
2012-10-24,09:25:00,753.7500,754.0000,753.5000,754.0000,24
2012-10-24,09:30:00,754.0000,754.0000,753.7500,753.7500,6
2012-10-24,09:35:00,753.7500,753.7500,753.7500,753.7500,34
2012-10-24,09:40:00,754.0000,754.5000,754.0000,754.2500,24
2012-10-24,09:45:00,754.2500,754.2500,754.2500,754.2500,12
2012-10-24,09:50:00,754.2500,754.2500,753.7500,754.2500,7
2012-10-24,09:55:00,754.2500,754.2500,754.2500,754.2500,35
2012-10-24,10:00:00,754.5000,754.5000,754.0000,754.5000,48
2012-10-24,10:05:00,754.5000,754.7500,754.2500,754.2500,10
2012-10-24,10:10:00,754.7500,754.7500,754.7500,754.7500,6
2012-10-24,10:15:00,754.7500,755.0000,754.7500,754.7500,43
2012-10-24,10:20:00,754.7500,754.7500,754.0000,754.5000,78
2012-10-24,10:25:00,754.5000,754.7500,754.2500,754.5000,40
2012-10-24,10:30:00,754.5000,754.5000,754.5000,754.5000,4
2012-10-24,10:35:00,754.7500,754.7500,754.0000,754.2500,19
2012-10-24,10:40:00,754.2500,754.2500,754.0000,754.2500,28
2012-10-24,10:45:00,754.2500,754.2500,754.0000,754.2500,7
2012-10-24,10:50:00,754.5000,754.5000,754.5000,754.5000,4
2012-10-24,11:00:00,754.7500,755.0000,754.7500,754.7500,16
2012-10-24,11:05:00,754.5000,754.5000,754.5000,754.5000,4
2012-10-24,11:10:00,754.5000,754.5000,754.5000,754.5000,8
2012-10-24,11:15:00,754.7500,754.7500,754.7500,754.7500,1
2012-10-24,11:20:00,754.5000,754.7500,754.2500,754.2500,4
2012-10-24,11:25:00,754.7500,754.7500,754.2500,754.2500,7
2012-10-24,11:35:00,754.2500,754.2500,754.2500,754.2500,1
2012-10-24,11:40:00,754.2500,754.5000,754.2500,754.5000,5
2012-10-24,11:45:00,754.7500,755.0000,754.7500,755.0000,34
2012-10-24,11:50:00,754.7500,755.0000,754.7500,755.0000,6
2012-10-24,11:55:00,755.0000,755.0000,755.0000,755.0000,4
2012-10-24,12:00:00,755.0000,755.0000,754.7500,754.7500,20
2012-10-24,12:05:00,755.0000,755.2500,755.0000,755.0000,37
2012-10-24,12:10:00,755.2500,755.2500,755.2500,755.2500,2
2012-10-24,12:15:00,755.2500,755.2500,755.2500,755.2500,4
2012-10-24,12:20:00,755.2500,755.2500,755.2500,755.2500,23
2012-10-24,12:25:00,755.2500,755.2500,755.2500,755.2500,4
2012-10-24,12:30:00,755.2500,755.2500,755.0000,755.0000,2
2012-10-24,12:35:00,755.2500,755.2500,755.2500,755.2500,12
2012-10-24,12:40:00,755.2500,755.2500,755.2500,755.2500,17
2012-10-24,12:45:00,755.2500,755.2500,755.2500,755.2500,2
2012-10-24,12:50:00,755.2500,755.2500,755.2500,755.2500,7
2012-10-24,13:00:00,755.5000,755.5000,755.2500,755.2500,17
2012-10-24,13:05:00,755.2500,755.2500,755.2500,755.2500,2
2012-10-24,13:10:00,755.2500,755.2500,755.2500,755.2500,23
2012-10-24,13:15:00,755.2500,755.5000,755.0000,755.0000,10
2012-10-24,13:20:00,755.2500,755.2500,755.2500,755.2500,2
2012-10-24,13:25:00,755.2500,755.5000,755.2500,755.5000,2
2012-10-24,13:35:00,755.0000,755.0000,755.0000,755.0000,1
2012-10-24,13:40:00,755.2500,755.5000,755.2500,755.5000,7
2012-10-24,13:45:00,755.5000,755.5000,755.5000,755.5000,1
2012-10-24,13:50:00,755.0000,755.2500,755.0000,755.2500,14
2012-10-24,13:55:00,755.2500,755.2500,755.2500,755.2500,2
2012-10-24,14:00:00,755.0000,755.5000,755.0000,755.0000,13
2012-10-24,14:05:00,755.2500,755.2500,754.7500,754.7500,10
2012-10-24,14:10:00,754.7500,755.0000,754.7500,755.0000,17
2012-10-24,14:15:00,755.2500,755.5000,755.0000,755.0000,11
2012-10-24,14:20:00,755.2500,755.2500,755.0000,755.2500,33
2012-10-24,14:30:00,754.7500,754.7500,754.7500,754.7500,2
2012-10-24,14:35:00,755.0000,755.5000,755.0000,755.5000,6
2012-10-24,14:40:00,755.5000,755.5000,755.0000,755.2500,33
2012-10-24,14:45:00,755.2500,755.2500,755.2500,755.2500,3
2012-10-24,14:50:00,755.5000,755.5000,755.5000,755.5000,13
2012-10-24,14:55:00,755.2500,755.2500,755.0000,755.0000,39
2012-10-24,15:00:00,755.2500,755.7500,755.0000,755.7500,17
2012-10-24,15:05:00,755.7500,755.7500,755.5000,755.7500,12
2012-10-24,15:10:00,756.0000,756.0000,755.7500,755.7500,6
2012-10-24,15:15:00,755.7500,755.7500,755.5000,755.7500,18
2012-10-24,15:20:00,755.7500,756.0000,755.5000,755.7500,41
2012-10-24,15:25:00,756.0000,756.0000,755.2500,755.5000,19
2012-10-24,15:30:00,755.5000,755.7500,755.2500,755.5000,13
2012-10-24,15:35:00,755.7500,756.0000,755.7500,756.0000,8
2012-10-24,15:40:00,755.2500,755.7500,755.2500,755.7500,16
2012-10-24,15:45:00,755.5000,756.0000,755.5000,756.0000,94
2012-10-24,15:50:00,756.0000,756.2500,756.0000,756.2500,146
2012-10-24,15:55:00,756.2500,756.2500,756.0000,756.2500,116
2012-10-24,16:00:00,756.2500,756.2500,756.0000,756.2500,39
2012-10-24,16:05:00,756.2500,756.2500,756.0000,756.2500,74
2012-10-24,16:10:00,756.2500,756.2500,756.0000,756.0000,21
2012-10-24,16:15:00,756.0000,756.2500,756.0000,756.2500,11
2012-10-24,16:20:00,756.2500,756.2500,755.7500,756.0000,27
2012-10-24,16:25:00,756.0000,756.0000,755.5000,755.5000,21
2012-10-24,16:30:00,755.7500,755.7500,755.5000,755.7500,33
2012-10-24,16:35:00,755.5000,755.7500,755.5000,755.7500,27
2012-10-24,16:40:00,755.7500,755.7500,755.5000,755.7500,18
2012-10-24,16:45:00,755.7500,755.7500,755.5000,755.7500,22
2012-10-24,16:50:00,755.7500,755.7500,755.5000,755.7500,31
2012-10-24,16:55:00,755.7500,755.7500,755.7500,755.7500,9
2012-10-24,17:00:00,755.7500,755.7500,755.7500,755.7500,3
2012-10-24,17:05:00,755.7500,755.7500,755.7500,755.7500,1
2012-10-24,17:10:00,755.5000,755.7500,755.5000,755.7500,36
2012-10-24,17:15:00,756.0000,756.7500,756.0000,756.5000,210
2012-10-24,17:20:00,756.5000,756.5000,756.2500,756.2500,9
2012-10-24,17:25:00,756.2500,756.5000,756.2500,756.5000,54
2012-10-24,17:30:00,756.7500,757.0000,756.7500,756.7500,57
2012-10-24,17:35:00,756.7500,757.0000,756.7500,756.7500,28
2012-10-24,17:40:00,757.0000,757.5000,756.7500,757.2500,98
2012-10-24,17:45:00,757.5000,757.5000,757.2500,757.5000,55
2012-10-24,17:50:00,757.2500,757.5000,757.2500,757.5000,58
2012-10-24,17:55:00,757.5000,758.0000,757.5000,757.7500,256
2012-10-24,18:00:00,758.0000,758.5000,758.0000,758.0000,169
2012-10-24,18:05:00,758.0000,758.2500,758.0000,758.2500,27
2012-10-24,18:10:00,758.2500,758.5000,758.2500,758.2500,53
2012-10-24,18:15:00,758.2500,759.0000,758.2500,759.0000,160
2012-10-24,18:20:00,759.0000,759.0000,758.5000,758.7500,28
2012-10-24,18:25:00,758.7500,759.0000,758.7500,758.7500,13
2012-10-24,18:30:00,758.7500,759.5000,758.7500,759.5000,119
2012-10-24,18:35:00,759.5000,759.7500,759.2500,759.5000,95
2012-10-24,18:40:00,759.5000,759.5000,758.7500,758.7500,87
2012-10-24,18:45:00,758.7500,758.7500,758.7500,758.7500,9
2012-10-24,18:50:00,758.5000,758.7500,758.5000,758.7500,62
2012-10-24,18:55:00,758.5000,758.5000,758.5000,758.5000,4
2012-10-24,19:00:00,758.5000,758.7500,758.2500,758.5000,51
2012-10-24,19:05:00,758.5000,758.5000,757.7500,758.0000,121
2012-10-24,19:10:00,758.2500,758.2500,758.0000,758.2500,9
2012-10-24,19:15:00,758.2500,758.2500,757.7500,758.2500,33
2012-10-24,19:20:00,758.0000,758.2500,758.0000,758.2500,11
2012-10-24,19:25:00,758.0000,758.2500,758.0000,758.2500,6
2012-10-24,19:30:00,758.0000,758.0000,757.7500,757.7500,14
2012-10-24,19:35:00,757.7500,757.7500,757.0000,757.2500,156
2012-10-24,19:40:00,757.2500,757.7500,757.2500,757.5000,48
2012-10-24,19:45:00,757.5000,757.5000,757.0000,757.5000,13
2012-10-24,19:50:00,757.5000,758.2500,757.5000,758.0000,123
2012-10-24,19:55:00,758.0000,758.0000,757.5000,757.5000,20
2012-10-24,20:00:00,757.5000,757.7500,757.5000,757.5000,19
2012-10-24,20:05:00,757.5000,757.5000,757.0000,757.0000,22
2012-10-24,20:10:00,757.0000,757.7500,757.0000,757.7500,33
2012-10-24,20:15:00,757.7500,758.5000,757.5000,758.2500,131
2012-10-24,20:20:00,758.2500,758.7500,758.2500,758.2500,247
2012-10-24,20:25:00,758.2500,758.5000,758.0000,758.2500,55
2012-10-24,20:30:00,758.2500,758.2500,757.7500,757.7500,69
2012-10-24,20:35:00,757.7500,757.7500,757.2500,757.5000,44
2012-10-24,20:40:00,757.2500,758.0000,756.2500,758.0000,323
2012-10-24,20:45:00,757.7500,757.7500,757.2500,757.5000,69
2012-10-24,20:50:00,757.2500,757.2500,756.0000,756.0000,181
2012-10-24,20:55:00,756.0000,757.5000,756.0000,756.7500,190
2012-10-24,21:00:00,757.0000,757.5000,756.5000,757.5000,103
2012-10-24,21:05:00,757.5000,758.5000,757.0000,757.5000,352
2012-10-24,21:10:00,757.5000,757.7500,757.2500,757.5000,39
2012-10-24,21:15:00,757.5000,757.5000,756.2500,756.2500,171
2012-10-24,21:20:00,756.2500,757.0000,755.7500,756.0000,429
2012-10-24,21:25:00,756.0000,757.0000,756.0000,756.7500,125
2012-10-24,21:30:00,756.5000,757.0000,756.2500,756.7500,171
2012-10-24,21:35:00,756.7500,758.5000,756.7500,758.2500,429
2012-10-24,21:40:00,758.2500,759.0000,758.0000,758.7500,407
2012-10-24,21:45:00,758.7500,761.0000,758.7500,760.7500,1642
2012-10-24,21:50:00,760.7500,761.0000,759.5000,760.2500,614
2012-10-24,21:55:00,760.0000,761.0000,759.7500,760.5000,585
2012-10-24,22:00:00,760.5000,760.7500,759.7500,760.2500,695
2012-10-24,22:05:00,760.2500,760.5000,758.7500,759.7500,493
2012-10-24,22:10:00,759.7500,759.7500,758.7500,758.7500,318
2012-10-24,22:15:00,758.7500,759.5000,758.5000,758.5000,234
2012-10-24,22:20:00,758.5000,759.7500,758.2500,759.7500,557
2012-10-24,22:25:00,759.5000,761.0000,759.5000,760.7500,666
2012-10-24,22:30:00,760.7500,763.5000,760.2500,762.2500,6103
2012-10-24,22:35:00,762.2500,763.2500,760.5000,761.2500,3235
2012-10-24,22:40:00,761.2500,761.7500,760.0000,761.7500,2166
2012-10-24,22:45:00,761.5000,762.2500,760.7500,761.5000,2873
2012-10-24,22:50:00,761.7500,761.7500,760.7500,761.2500,1044
2012-10-24,22:55:00,761.2500,762.0000,760.0000,760.2500,1300
2012-10-24,23:00:00,760.2500,762.0000,760.2500,761.5000,1527
2012-10-24,23:05:00,761.2500,762.2500,761.0000,761.2500,1407
2012-10-24,23:10:00,761.2500,761.7500,760.7500,760.7500,731
2012-10-24,23:15:00,760.7500,761.0000,759.2500,759.7500,2196
2012-10-24,23:20:00,759.7500,760.0000,759.5000,759.7500,785
2012-10-24,23:25:00,759.7500,760.0000,759.0000,759.5000,1133
2012-10-24,23:30:00,759.5000,759.7500,759.0000,759.2500,949
2012-10-24,23:35:00,759.2500,759.2500,757.7500,757.7500,1000
2012-10-24,23:40:00,757.7500,758.0000,756.2500,757.0000,2050
2012-10-24,23:45:00,756.7500,757.0000,756.0000,757.0000,1536
2012-10-24,23:50:00,756.7500,757.2500,755.5000,755.5000,1220
2012-10-24,23:55:00,755.5000,755.7500,755.0000,755.5000,2295
2012-10-25,00:00:00,755.5000,756.0000,754.5000,755.5000,2564
2012-10-25,00:05:00,755.5000,756.2500,755.2500,755.2500,891
2012-10-25,00:10:00,755.2500,756.7500,755.2500,756.5000,1250
2012-10-25,00:15:00,756.2500,756.7500,755.7500,756.2500,731
2012-10-25,00:20:00,756.5000,756.7500,756.0000,756.0000,591
2012-10-25,00:25:00,756.0000,756.2500,755.7500,756.0000,357
2012-10-25,00:30:00,755.7500,756.7500,755.7500,756.2500,647
2012-10-25,00:35:00,756.2500,756.7500,755.7500,756.0000,380
2012-10-25,00:40:00,756.0000,756.0000,752.7500,753.0000,2954
2012-10-25,00:45:00,752.7500,753.2500,751.5000,752.7500,3052
2012-10-25,00:50:00,752.7500,753.2500,752.2500,752.7500,688
2012-10-25,00:55:00,752.5000,753.5000,752.5000,752.7500,776
2012-10-25,01:00:00,752.5000,753.5000,752.5000,753.2500,364
2012-10-25,01:05:00,753.2500,753.5000,753.0000,753.5000,218
2012-10-25,01:10:00,753.2500,754.0000,753.0000,753.2500,706
2012-10-25,01:15:00,753.2500,753.5000,752.7500,752.7500,504
2012-10-25,01:20:00,752.7500,753.2500,751.7500,752.0000,1285
2012-10-25,01:25:00,752.2500,753.7500,752.0000,753.5000,1275
2012-10-25,01:30:00,753.2500,753.7500,753.0000,753.2500,711
2012-10-25,01:35:00,753.5000,753.7500,753.0000,753.0000,523
2012-10-25,01:40:00,753.0000,753.2500,752.5000,752.5000,411
2012-10-25,01:45:00,752.7500,753.7500,752.5000,753.5000,563
2012-10-25,01:50:00,753.5000,753.7500,753.0000,753.5000,384
2012-10-25,01:55:00,753.7500,754.0000,753.2500,753.5000,897
2012-10-25,02:00:00,753.5000,753.7500,753.0000,753.0000,715
2012-10-25,02:05:00,753.0000,754.7500,753.0000,754.0000,1335
2012-10-25,02:10:00,754.0000,755.0000,754.0000,755.0000,911
2012-10-25,02:15:00,755.2500,755.5000,753.2500,753.2500,832
2012-10-25,02:20:00,753.2500,753.7500,753.0000,753.5000,239
2012-10-25,02:25:00,753.5000,753.7500,753.0000,753.5000,270
2012-10-25,02:30:00,753.5000,754.2500,753.5000,754.2500,418
2012-10-25,02:35:00,754.2500,754.5000,753.5000,754.2500,251
2012-10-25,02:40:00,753.7500,754.2500,753.5000,753.5000,226
2012-10-25,02:45:00,753.7500,753.7500,753.0000,753.7500,514
2012-10-25,02:50:00,753.5000,754.0000,753.0000,754.0000,603
2012-10-25,02:55:00,753.7500,755.0000,753.2500,754.2500,4872
2012-10-25,03:15:00,754.5000,754.5000,754.5000,754.5000,1
2012-10-25,06:00:00,753.5000,754.0000,753.2500,753.7500,352
2012-10-25,06:05:00,753.7500,754.0000,753.7500,753.7500,60
2012-10-25,06:10:00,753.7500,754.0000,753.5000,753.7500,20
2012-10-25,06:15:00,753.7500,753.7500,753.5000,753.7500,36
2012-10-25,06:20:00,753.7500,754.2500,753.7500,754.0000,59
2012-10-25,06:25:00,754.0000,754.2500,754.0000,754.2500,16
2012-10-25,06:30:00,754.0000,754.2500,753.7500,754.0000,25
2012-10-25,06:35:00,753.7500,754.2500,753.7500,754.0000,20
2012-10-25,06:40:00,754.0000,754.0000,753.7500,754.0000,9
2012-10-25,06:45:00,754.0000,754.0000,753.5000,753.5000,99
2012-10-25,06:50:00,753.5000,753.5000,752.7500,752.7500,98
2012-10-25,06:55:00,752.7500,752.7500,752.5000,752.7500,50
2012-10-25,07:00:00,753.0000,753.5000,752.7500,753.5000,39
2012-10-25,07:05:00,753.5000,753.5000,752.7500,753.2500,9
2012-10-25,07:10:00,753.5000,754.0000,753.2500,753.5000,33
2012-10-25,07:15:00,753.5000,753.7500,753.5000,753.5000,5
2012-10-25,07:20:00,753.5000,753.5000,753.5000,753.5000,2
2012-10-25,07:25:00,753.2500,753.2500,753.0000,753.0000,12
2012-10-25,07:30:00,753.2500,753.2500,753.2500,753.2500,1
2012-10-25,07:35:00,753.2500,753.2500,753.2500,753.2500,18
2012-10-25,07:40:00,753.0000,753.5000,753.0000,753.2500,16
2012-10-25,07:50:00,753.2500,753.2500,753.2500,753.2500,2
2012-10-25,07:55:00,753.5000,753.5000,753.5000,753.5000,7
2012-10-25,08:00:00,753.7500,754.2500,753.5000,754.2500,62
2012-10-25,08:05:00,754.0000,754.2500,754.0000,754.2500,33
2012-10-25,08:10:00,754.2500,754.2500,754.0000,754.0000,6
2012-10-25,08:15:00,754.0000,754.2500,754.0000,754.0000,7
2012-10-25,08:20:00,754.2500,754.2500,754.0000,754.0000,6
2012-10-25,08:30:00,754.0000,754.0000,754.0000,754.0000,4
2012-10-25,08:35:00,754.0000,754.0000,754.0000,754.0000,3
2012-10-25,08:40:00,753.7500,753.7500,753.5000,753.5000,14
2012-10-25,08:45:00,753.5000,753.5000,753.5000,753.5000,6
2012-10-25,08:50:00,754.0000,754.0000,753.7500,753.7500,2
2012-10-25,08:55:00,754.0000,754.0000,753.2500,753.2500,18
2012-10-25,09:00:00,753.2500,753.7500,753.0000,753.2500,63
2012-10-25,09:05:00,753.0000,753.2500,752.5000,752.7500,174
2012-10-25,09:10:00,752.7500,753.2500,752.7500,752.7500,25
2012-10-25,09:15:00,752.7500,752.7500,752.5000,752.7500,24
2012-10-25,09:20:00,752.7500,753.0000,752.5000,752.7500,32
2012-10-25,09:25:00,753.0000,753.0000,752.5000,752.7500,91
2012-10-25,09:30:00,752.7500,752.7500,752.7500,752.7500,1
2012-10-25,09:35:00,752.5000,752.7500,752.5000,752.7500,24
2012-10-25,09:40:00,753.0000,753.5000,752.7500,753.5000,42
2012-10-25,09:45:00,753.2500,753.5000,753.2500,753.2500,29
2012-10-25,09:50:00,753.5000,754.0000,753.5000,754.0000,67
2012-10-25,09:55:00,753.7500,754.0000,753.7500,753.7500,5
2012-10-25,10:00:00,753.7500,754.0000,753.5000,753.7500,35
2012-10-25,10:05:00,754.0000,754.0000,754.0000,754.0000,4
2012-10-25,10:10:00,754.0000,754.0000,754.0000,754.0000,9
2012-10-25,10:20:00,754.2500,754.2500,754.2500,754.2500,38
2012-10-25,10:25:00,754.5000,754.7500,754.5000,754.5000,129
2012-10-25,10:30:00,754.2500,754.2500,754.2500,754.2500,16
2012-10-25,10:35:00,754.2500,754.5000,754.0000,754.5000,17
2012-10-25,10:40:00,754.5000,754.7500,754.5000,754.7500,3
2012-10-25,10:45:00,754.7500,754.7500,754.7500,754.7500,6
2012-10-25,10:50:00,754.7500,754.7500,754.7500,754.7500,8
2012-10-25,10:55:00,754.5000,754.7500,754.5000,754.7500,13
2012-10-25,11:00:00,754.7500,754.7500,754.7500,754.7500,8
2012-10-25,11:05:00,754.5000,755.0000,754.5000,755.0000,78
2012-10-25,11:10:00,754.7500,754.7500,754.7500,754.7500,13
2012-10-25,11:15:00,754.7500,755.0000,754.7500,755.0000,3
2012-10-25,11:20:00,754.7500,755.0000,754.5000,754.7500,6
2012-10-25,11:25:00,754.5000,755.0000,754.5000,755.0000,38
2012-10-25,11:30:00,755.0000,755.0000,754.7500,755.0000,53
2012-10-25,11:35:00,755.0000,755.0000,754.7500,755.0000,7
2012-10-25,11:40:00,754.7500,754.7500,754.7500,754.7500,1
2012-10-25,11:45:00,754.7500,754.7500,754.7500,754.7500,5
2012-10-25,11:50:00,755.0000,756.0000,755.0000,755.7500,176
2012-10-25,11:55:00,755.5000,755.5000,755.5000,755.5000,7
2012-10-25,12:00:00,755.5000,755.5000,755.5000,755.5000,1
2012-10-25,12:10:00,755.5000,755.5000,755.5000,755.5000,4
2012-10-25,12:15:00,755.7500,756.0000,755.5000,756.0000,46
2012-10-25,12:20:00,756.0000,756.2500,755.7500,756.0000,36
2012-10-25,12:30:00,756.0000,756.0000,755.5000,755.7500,31
2012-10-25,12:35:00,756.0000,756.0000,756.0000,756.0000,1
2012-10-25,12:50:00,755.5000,755.5000,755.5000,755.5000,18
2012-10-25,12:55:00,755.7500,755.7500,755.7500,755.7500,11
2012-10-25,13:15:00,755.7500,756.0000,755.5000,756.0000,9
2012-10-25,13:20:00,756.0000,756.0000,756.0000,756.0000,4
2012-10-25,13:25:00,755.7500,756.2500,755.7500,756.2500,2
2012-10-25,13:30:00,756.2500,756.2500,756.2500,756.2500,1
2012-10-25,13:35:00,756.2500,756.2500,756.2500,756.2500,5
2012-10-25,13:40:00,756.2500,756.7500,756.0000,756.2500,74
2012-10-25,13:45:00,756.5000,756.5000,756.0000,756.2500,7
2012-10-25,13:50:00,756.2500,756.2500,756.0000,756.2500,11
2012-10-25,13:55:00,756.0000,756.0000,756.0000,756.0000,1
2012-10-25,14:00:00,756.2500,756.5000,756.2500,756.5000,2
2012-10-25,14:05:00,756.5000,756.5000,756.5000,756.5000,3
2012-10-25,14:10:00,756.5000,756.5000,756.2500,756.2500,6
2012-10-25,14:15:00,756.0000,756.5000,756.0000,756.2500,7
2012-10-25,14:20:00,756.0000,756.0000,755.7500,755.7500,6
2012-10-25,14:25:00,755.7500,755.7500,755.7500,755.7500,5
2012-10-25,14:30:00,755.5000,755.5000,755.5000,755.5000,21
2012-10-25,14:35:00,755.5000,755.5000,755.5000,755.5000,2
2012-10-25,14:40:00,755.5000,755.7500,755.5000,755.7500,2
2012-10-25,14:45:00,755.7500,756.0000,755.7500,755.7500,11
2012-10-25,14:55:00,756.0000,756.0000,755.2500,755.7500,17
2012-10-25,15:00:00,756.0000,756.0000,755.7500,756.0000,30
2012-10-25,15:05:00,755.7500,756.0000,755.7500,756.0000,3
2012-10-25,15:10:00,755.7500,756.0000,755.7500,756.0000,25
2012-10-25,15:15:00,756.0000,756.2500,756.0000,756.2500,3
2012-10-25,15:20:00,756.2500,756.5000,756.2500,756.5000,11
2012-10-25,15:25:00,756.5000,756.5000,756.5000,756.5000,4
2012-10-25,15:35:00,756.5000,756.5000,756.5000,756.5000,3
2012-10-25,15:45:00,756.2500,756.7500,756.2500,756.7500,22
2012-10-25,15:50:00,756.7500,756.7500,756.5000,756.7500,14
2012-10-25,15:55:00,756.5000,756.7500,756.5000,756.7500,9
2012-10-25,16:00:00,756.7500,757.0000,756.5000,757.0000,155
2012-10-25,16:05:00,757.0000,757.0000,756.7500,756.7500,20
2012-10-25,16:10:00,756.7500,756.7500,756.7500,756.7500,2
2012-10-25,16:15:00,756.5000,756.5000,756.5000,756.5000,2
2012-10-25,16:25:00,756.7500,757.0000,756.7500,757.0000,50
2012-10-25,16:30:00,757.0000,757.2500,756.7500,757.0000,47
2012-10-25,16:35:00,757.0000,757.0000,756.7500,757.0000,52
2012-10-25,16:40:00,757.2500,757.2500,757.0000,757.0000,21
2012-10-25,16:45:00,757.0000,757.2500,756.5000,756.5000,46
2012-10-25,16:50:00,756.5000,757.2500,756.5000,757.2500,95
2012-10-25,16:55:00,757.0000,757.2500,757.0000,757.0000,21
2012-10-25,17:00:00,757.0000,757.5000,757.0000,757.0000,53
2012-10-25,17:05:00,757.0000,757.0000,756.7500,757.0000,17
2012-10-25,17:15:00,756.7500,756.7500,756.2500,756.2500,51
2012-10-25,17:20:00,756.5000,756.7500,756.5000,756.5000,9
2012-10-25,17:25:00,756.2500,756.2500,756.0000,756.2500,25
2012-10-25,17:30:00,756.2500,756.2500,755.7500,756.2500,68
2012-10-25,17:35:00,755.7500,756.2500,755.7500,756.0000,19
2012-10-25,17:40:00,756.0000,756.0000,755.7500,755.7500,35
2012-10-25,17:45:00,755.5000,755.7500,755.5000,755.7500,47
2012-10-25,17:50:00,755.7500,755.7500,755.7500,755.7500,4
2012-10-25,17:55:00,755.7500,755.7500,755.2500,755.2500,43
2012-10-25,18:00:00,755.2500,755.5000,754.7500,754.7500,283
2012-10-25,18:05:00,754.7500,755.0000,754.5000,754.5000,7
2012-10-25,18:10:00,754.5000,754.7500,754.5000,754.5000,44
2012-10-25,18:15:00,754.5000,754.5000,754.2500,754.2500,21
2012-10-25,18:20:00,754.2500,754.5000,754.0000,754.5000,41
2012-10-25,18:25:00,754.2500,755.5000,754.2500,755.5000,136
2012-10-25,18:30:00,755.2500,755.5000,755.0000,755.5000,55
2012-10-25,18:35:00,755.2500,755.2500,755.2500,755.2500,4
2012-10-25,18:40:00,755.0000,755.2500,754.7500,754.7500,186
2012-10-25,18:45:00,755.2500,755.5000,755.2500,755.2500,46
2012-10-25,18:50:00,755.2500,755.2500,755.2500,755.2500,1
2012-10-25,18:55:00,755.0000,755.2500,755.0000,755.0000,20
2012-10-25,19:00:00,755.2500,756.0000,755.2500,756.0000,156
2012-10-25,19:05:00,756.0000,756.0000,755.7500,756.0000,15
2012-10-25,19:10:00,756.0000,756.0000,755.2500,756.0000,67
2012-10-25,19:15:00,755.5000,755.5000,755.0000,755.0000,43
2012-10-25,19:20:00,755.2500,755.5000,755.0000,755.0000,109
2012-10-25,19:25:00,754.7500,755.0000,754.7500,754.7500,16
2012-10-25,19:30:00,754.7500,755.2500,754.5000,754.7500,62
2012-10-25,19:35:00,754.5000,754.5000,754.2500,754.5000,39
2012-10-25,19:40:00,754.5000,754.5000,754.0000,754.0000,75
2012-10-25,19:45:00,754.5000,754.5000,754.2500,754.2500,18
2012-10-25,19:50:00,754.2500,754.2500,753.5000,753.7500,65
2012-10-25,19:55:00,754.0000,754.0000,753.5000,753.5000,97
2012-10-25,20:00:00,753.5000,754.5000,753.5000,754.0000,64
2012-10-25,20:05:00,754.2500,754.2500,753.0000,753.0000,75
2012-10-25,20:10:00,753.0000,753.2500,753.0000,753.0000,64
2012-10-25,20:15:00,753.0000,753.2500,753.0000,753.0000,60
2012-10-25,20:20:00,753.2500,753.2500,752.7500,753.0000,53
2012-10-25,20:25:00,753.0000,753.2500,752.7500,753.2500,116
2012-10-25,20:30:00,753.2500,753.2500,752.7500,753.2500,171
2012-10-25,20:35:00,753.0000,753.0000,752.7500,753.0000,142
2012-10-25,20:40:00,752.7500,752.7500,751.2500,751.7500,722
2012-10-25,20:45:00,751.7500,751.7500,751.2500,751.5000,107
2012-10-25,20:50:00,751.2500,751.5000,751.0000,751.2500,303
2012-10-25,20:55:00,751.2500,751.2500,750.7500,750.7500,396
2012-10-25,21:00:00,750.7500,751.5000,750.5000,751.5000,223
2012-10-25,21:05:00,751.2500,751.5000,751.0000,751.2500,153
2012-10-25,21:10:00,751.5000,752.0000,751.0000,751.2500,388
2012-10-25,21:15:00,751.5000,753.0000,751.5000,753.0000,416
2012-10-25,21:20:00,753.0000,753.7500,753.0000,753.2500,286
2012-10-25,21:25:00,753.2500,754.2500,752.2500,754.0000,281
2012-10-25,21:30:00,754.2500,754.5000,753.2500,753.2500,354
2012-10-25,21:35:00,753.2500,753.7500,753.0000,753.2500,163
2012-10-25,21:40:00,753.0000,753.2500,752.7500,753.0000,180
2012-10-25,21:45:00,753.0000,753.5000,752.2500,752.5000,280
2012-10-25,21:50:00,752.5000,753.0000,752.5000,752.7500,187
2012-10-25,21:55:00,752.5000,752.7500,752.5000,752.7500,92
2012-10-25,22:00:00,753.0000,753.0000,752.7500,753.0000,98
2012-10-25,22:05:00,752.7500,753.5000,752.7500,753.5000,171
2012-10-25,22:10:00,753.2500,753.5000,753.0000,753.2500,228
2012-10-25,22:15:00,753.2500,753.2500,752.5000,752.7500,178
2012-10-25,22:20:00,753.0000,753.0000,752.5000,752.7500,346
2012-10-25,22:25:00,752.7500,753.0000,752.5000,753.0000,266
2012-10-25,22:30:00,753.0000,753.5000,750.5000,750.7500,3721
2012-10-25,22:35:00,750.7500,751.7500,750.0000,750.7500,2935
2012-10-25,22:40:00,750.5000,750.7500,748.0000,748.5000,6476
2012-10-25,22:45:00,748.5000,749.0000,747.5000,748.7500,2920
2012-10-25,22:50:00,748.7500,749.2500,748.0000,748.2500,1976
2012-10-25,22:55:00,748.5000,749.2500,748.2500,749.2500,1560
2012-10-25,23:00:00,749.0000,749.0000,747.0000,747.7500,4109
2012-10-25,23:05:00,748.0000,748.5000,747.7500,748.0000,1206
2012-10-25,23:10:00,748.0000,748.2500,747.0000,747.5000,2409
2012-10-25,23:15:00,747.2500,748.0000,747.2500,748.0000,1359
2012-10-25,23:20:00,748.0000,748.2500,747.2500,747.5000,1714
2012-10-25,23:25:00,747.5000,747.5000,746.5000,747.5000,3108
2012-10-25,23:30:00,747.5000,748.0000,747.2500,747.7500,768
2012-10-25,23:35:00,747.7500,747.7500,747.0000,747.7500,1411
2012-10-25,23:40:00,747.5000,748.0000,747.2500,747.7500,996
2012-10-25,23:45:00,747.7500,749.0000,747.5000,748.2500,1380
2012-10-25,23:50:00,748.0000,749.0000,747.5000,748.5000,1146
2012-10-25,23:55:00,748.5000,749.5000,748.2500,749.0000,1162
2012-10-26,00:00:00,748.7500,749.0000,748.0000,748.2500,1271
2012-10-26,00:05:00,748.5000,748.7500,748.0000,748.5000,648
2012-10-26,00:10:00,748.5000,748.7500,748.0000,748.7500,749
2012-10-26,00:15:00,748.5000,748.7500,748.0000,748.2500,583
2012-10-26,00:20:00,748.2500,748.5000,748.0000,748.0000,1202
2012-10-26,00:25:00,748.0000,748.5000,748.0000,748.0000,798
2012-10-26,00:30:00,748.2500,748.2500,747.5000,747.7500,608
2012-10-26,00:35:00,747.7500,748.0000,747.2500,747.7500,462
2012-10-26,00:40:00,747.7500,747.7500,746.7500,746.7500,1016
2012-10-26,00:45:00,746.7500,747.0000,746.0000,747.0000,1976
2012-10-26,00:50:00,747.0000,747.5000,746.7500,747.0000,683
2012-10-26,00:55:00,747.0000,747.5000,746.7500,747.0000,933
2012-10-26,01:00:00,746.7500,747.2500,746.5000,747.0000,589
2012-10-26,01:05:00,747.0000,747.2500,746.2500,746.5000,899
2012-10-26,01:10:00,746.5000,746.7500,746.2500,746.2500,427
2012-10-26,01:15:00,746.5000,746.5000,745.2500,746.0000,2507
2012-10-26,01:20:00,745.7500,746.0000,745.2500,745.7500,679
2012-10-26,01:25:00,745.7500,746.0000,745.0000,745.5000,879
2012-10-26,01:30:00,745.2500,745.5000,743.2500,743.5000,4480
2012-10-26,01:35:00,743.5000,744.7500,742.5000,744.0000,4448
2012-10-26,01:40:00,744.2500,744.7500,743.5000,744.7500,824
2012-10-26,01:45:00,744.7500,745.7500,744.7500,745.2500,1177
2012-10-26,01:50:00,745.0000,745.0000,743.5000,744.2500,972
2012-10-26,01:55:00,744.5000,744.5000,743.7500,744.2500,619
2012-10-26,02:00:00,744.5000,745.5000,744.2500,744.7500,901
2012-10-26,02:05:00,745.0000,745.2500,744.2500,744.2500,369
2012-10-26,02:10:00,744.5000,745.0000,744.0000,744.7500,748
2012-10-26,02:15:00,745.0000,745.0000,744.5000,744.7500,206
2012-10-26,02:20:00,744.7500,745.0000,744.5000,744.7500,204
2012-10-26,02:25:00,744.7500,745.0000,744.2500,744.5000,320
2012-10-26,02:30:00,744.2500,744.5000,744.0000,744.2500,410
2012-10-26,02:35:00,744.5000,744.7500,744.0000,744.0000,381
2012-10-26,02:40:00,744.0000,744.2500,742.7500,743.2500,1469
2012-10-26,02:45:00,743.0000,743.0000,741.7500,742.0000,2737
2012-10-26,02:50:00,742.2500,742.7500,741.7500,742.7500,1200
2012-10-26,02:55:00,742.5000,743.0000,740.7500,741.5000,10422
2012-10-26,03:00:00,741.7500,741.7500,741.7500,741.7500,11
2012-10-26,03:15:00,742.0000,742.0000,742.0000,742.0000,1
2012-10-26,06:00:00,742.0000,743.0000,741.7500,742.5000,659
2012-10-26,06:05:00,742.5000,742.7500,742.0000,742.0000,30
2012-10-26,06:10:00,742.0000,742.5000,742.0000,742.0000,62
2012-10-26,06:15:00,742.2500,742.5000,741.7500,742.0000,95
2012-10-26,06:20:00,742.2500,742.2500,741.5000,742.0000,90
2012-10-26,06:25:00,741.7500,741.7500,741.5000,741.5000,39
2012-10-26,06:30:00,741.7500,742.0000,741.5000,742.0000,10
2012-10-26,06:35:00,742.0000,742.5000,742.0000,742.5000,28
2012-10-26,06:40:00,742.5000,742.5000,742.0000,742.2500,12
2012-10-26,06:45:00,742.2500,742.7500,742.0000,742.2500,47
2012-10-26,06:50:00,742.5000,742.5000,742.2500,742.2500,27
2012-10-26,06:55:00,742.5000,742.5000,742.2500,742.2500,6
2012-10-26,07:00:00,742.5000,742.5000,742.5000,742.5000,10
2012-10-26,07:05:00,742.5000,742.5000,742.5000,742.5000,5
2012-10-26,07:10:00,742.2500,742.2500,742.2500,742.2500,14
2012-10-26,07:15:00,742.5000,742.5000,742.2500,742.2500,8
2012-10-26,07:20:00,742.2500,742.2500,742.2500,742.2500,2
2012-10-26,07:25:00,742.2500,742.2500,742.0000,742.2500,10
2012-10-26,07:30:00,742.2500,742.2500,741.5000,742.2500,32
2012-10-26,07:35:00,742.0000,742.0000,742.0000,742.0000,6
2012-10-26,07:40:00,742.2500,742.5000,742.2500,742.5000,8
2012-10-26,07:45:00,742.5000,742.5000,742.5000,742.5000,2
2012-10-26,07:50:00,742.2500,742.2500,742.2500,742.2500,2
2012-10-26,07:55:00,742.2500,742.2500,742.0000,742.2500,17
2012-10-26,08:00:00,742.0000,742.5000,742.0000,742.5000,25
2012-10-26,08:05:00,742.2500,742.5000,742.2500,742.5000,3
2012-10-26,08:10:00,742.5000,742.7500,742.5000,742.7500,14
2012-10-26,08:15:00,742.7500,742.7500,742.2500,742.5000,23
2012-10-26,08:20:00,742.5000,742.5000,742.5000,742.5000,10
2012-10-26,08:25:00,742.5000,742.5000,742.2500,742.2500,6
2012-10-26,08:30:00,742.2500,742.7500,742.2500,742.2500,29
2012-10-26,08:35:00,742.2500,742.5000,742.2500,742.5000,18
2012-10-26,08:40:00,742.5000,743.0000,742.5000,743.0000,37
2012-10-26,08:45:00,743.0000,743.5000,743.0000,743.0000,113
2012-10-26,08:50:00,743.2500,743.5000,743.0000,743.2500,28
2012-10-26,08:55:00,743.2500,743.2500,743.2500,743.2500,10
2012-10-26,09:00:00,743.2500,743.2500,742.2500,742.7500,86
2012-10-26,09:05:00,742.5000,743.2500,742.5000,743.0000,20
2012-10-26,09:10:00,742.7500,743.0000,742.5000,743.0000,16
2012-10-26,09:15:00,743.0000,743.2500,743.0000,743.2500,5
2012-10-26,09:20:00,743.0000,743.0000,742.7500,742.7500,8
2012-10-26,09:25:00,742.7500,743.0000,742.7500,742.7500,7
2012-10-26,09:30:00,742.7500,743.2500,742.7500,742.7500,16
2012-10-26,09:35:00,743.2500,743.2500,742.5000,742.7500,39
2012-10-26,09:40:00,742.7500,743.2500,742.7500,743.2500,31
2012-10-26,09:45:00,743.0000,743.0000,742.7500,742.7500,13
2012-10-26,09:50:00,743.0000,743.0000,742.7500,743.0000,9
2012-10-26,09:55:00,743.2500,743.2500,743.0000,743.2500,11
2012-10-26,10:00:00,743.2500,744.0000,743.2500,743.5000,100
2012-10-26,10:05:00,743.5000,743.5000,743.2500,743.2500,25
2012-10-26,10:10:00,743.2500,743.2500,743.0000,743.2500,12
2012-10-26,10:15:00,743.0000,743.5000,743.0000,743.5000,70
2012-10-26,10:20:00,743.5000,743.5000,743.5000,743.5000,3
2012-10-26,10:25:00,743.5000,743.7500,743.0000,743.0000,35
2012-10-26,10:30:00,742.7500,743.2500,742.7500,742.7500,13
2012-10-26,10:35:00,742.7500,743.0000,742.5000,742.5000,26
2012-10-26,10:40:00,742.7500,743.2500,742.5000,743.2500,34
2012-10-26,10:45:00,743.0000,743.2500,742.7500,743.0000,34
2012-10-26,10:50:00,743.0000,743.5000,743.0000,743.0000,20
2012-10-26,10:55:00,743.0000,743.2500,743.0000,743.2500,12
2012-10-26,11:00:00,743.2500,743.2500,742.5000,742.5000,18
2012-10-26,11:05:00,742.5000,742.7500,742.5000,742.7500,22
2012-10-26,11:10:00,742.7500,743.0000,742.5000,742.5000,36
2012-10-26,11:15:00,742.7500,742.7500,742.7500,742.7500,3
2012-10-26,11:25:00,742.5000,742.5000,742.5000,742.5000,3
2012-10-26,11:30:00,742.5000,742.5000,742.0000,742.0000,88
2012-10-26,11:35:00,741.7500,742.0000,741.7500,741.7500,33
2012-10-26,11:40:00,742.0000,742.0000,741.5000,741.7500,14
2012-10-26,11:45:00,741.7500,741.7500,741.5000,741.5000,18
2012-10-26,11:50:00,741.7500,741.7500,741.2500,741.5000,41
2012-10-26,11:55:00,741.5000,741.7500,741.5000,741.7500,8
2012-10-26,12:00:00,741.5000,741.5000,741.5000,741.5000,20
2012-10-26,12:05:00,741.2500,741.7500,741.2500,741.2500,13
2012-10-26,12:10:00,741.5000,741.5000,741.5000,741.5000,12
2012-10-26,12:15:00,741.5000,741.5000,741.2500,741.5000,16
2012-10-26,12:20:00,741.5000,741.7500,741.2500,741.2500,32
2012-10-26,12:25:00,741.7500,741.7500,741.5000,741.5000,32
2012-10-26,12:30:00,741.5000,741.7500,741.5000,741.7500,3
2012-10-26,12:35:00,741.7500,741.7500,741.5000,741.5000,6
2012-10-26,12:40:00,741.2500,741.5000,741.2500,741.2500,83
2012-10-26,12:45:00,741.0000,741.5000,741.0000,741.2500,25
2012-10-26,12:50:00,741.5000,741.7500,741.5000,741.5000,8
2012-10-26,12:55:00,741.5000,741.5000,741.0000,741.2500,55
2012-10-26,13:00:00,741.2500,741.2500,741.0000,741.0000,3
2012-10-26,13:05:00,741.0000,741.0000,740.7500,740.7500,68
2012-10-26,13:10:00,740.7500,740.7500,740.5000,740.5000,49
2012-10-26,13:15:00,740.5000,740.7500,740.5000,740.5000,41
2012-10-26,13:20:00,740.5000,741.2500,740.5000,741.0000,35
2012-10-26,13:25:00,741.0000,741.5000,741.0000,741.0000,24
2012-10-26,13:30:00,741.2500,741.2500,741.2500,741.2500,4
2012-10-26,13:35:00,741.0000,741.2500,740.7500,741.0000,19
2012-10-26,13:40:00,740.7500,741.0000,740.2500,740.2500,87
2012-10-26,13:45:00,740.7500,740.7500,740.2500,740.7500,132
2012-10-26,13:50:00,740.5000,740.7500,740.2500,740.7500,17
2012-10-26,13:55:00,740.7500,740.7500,740.0000,740.0000,299
2012-10-26,14:00:00,740.0000,740.5000,740.0000,740.0000,295
2012-10-26,14:05:00,740.0000,740.2500,739.7500,739.7500,265
2012-10-26,14:10:00,739.7500,740.0000,739.5000,739.7500,68
2012-10-26,14:15:00,739.7500,740.2500,739.7500,740.2500,33
2012-10-26,14:20:00,740.0000,740.0000,739.7500,739.7500,12
2012-10-26,14:25:00,739.5000,740.0000,739.5000,739.5000,25
2012-10-26,14:30:00,739.5000,740.0000,739.2500,739.5000,35
2012-10-26,14:35:00,739.5000,739.7500,739.0000,739.7500,202
2012-10-26,14:40:00,739.7500,740.0000,739.5000,739.7500,54
2012-10-26,14:45:00,739.7500,740.2500,739.7500,740.0000,84
2012-10-26,14:50:00,740.0000,740.2500,739.7500,739.7500,207
2012-10-26,14:55:00,739.7500,740.5000,739.5000,740.0000,160
2012-10-26,15:00:00,739.7500,740.2500,739.0000,739.5000,120
2012-10-26,15:05:00,739.2500,739.7500,739.0000,739.0000,147
2012-10-26,15:10:00,739.2500,739.2500,739.0000,739.2500,111
2012-10-26,15:15:00,739.0000,739.0000,738.7500,739.0000,76
2012-10-26,15:20:00,738.7500,739.0000,738.5000,738.7500,60
2012-10-26,15:25:00,738.7500,739.0000,738.5000,738.7500,138
2012-10-26,15:30:00,738.5000,739.2500,738.2500,738.7500,116
2012-10-26,15:35:00,738.7500,739.5000,738.7500,739.2500,35
2012-10-26,15:40:00,739.5000,740.5000,739.5000,740.0000,333
2012-10-26,15:45:00,740.0000,740.5000,739.2500,739.2500,83
2012-10-26,15:50:00,739.5000,740.7500,739.5000,740.5000,78
2012-10-26,15:55:00,740.5000,740.5000,740.5000,740.5000,15
2012-10-26,16:00:00,740.2500,740.2500,739.7500,740.0000,13
2012-10-26,16:05:00,740.0000,740.2500,740.0000,740.0000,33
2012-10-26,16:10:00,740.0000,740.2500,740.0000,740.0000,18
2012-10-26,16:15:00,740.0000,740.0000,740.0000,740.0000,29
2012-10-26,16:20:00,740.0000,740.2500,740.0000,740.0000,24
2012-10-26,16:25:00,740.0000,740.5000,739.7500,740.2500,85
2012-10-26,16:30:00,740.5000,740.5000,740.0000,740.2500,52
2012-10-26,16:35:00,739.7500,739.7500,739.0000,739.0000,102
2012-10-26,16:40:00,738.7500,739.2500,738.7500,739.0000,68
2012-10-26,16:45:00,739.2500,739.2500,738.7500,739.0000,35
2012-10-26,16:50:00,738.7500,739.2500,738.7500,739.0000,43
2012-10-26,16:55:00,739.0000,739.5000,739.0000,739.2500,53
2012-10-26,17:00:00,739.2500,739.5000,739.0000,739.5000,36
2012-10-26,17:05:00,739.0000,739.5000,739.0000,739.2500,63
2012-10-26,17:10:00,739.5000,739.7500,739.2500,739.5000,149
2012-10-26,17:15:00,739.5000,739.7500,739.2500,739.2500,49
2012-10-26,17:20:00,739.2500,739.7500,739.2500,739.2500,28
2012-10-26,17:25:00,739.0000,739.2500,739.0000,739.0000,22
2012-10-26,17:30:00,739.5000,739.5000,739.2500,739.5000,12
2012-10-26,17:35:00,739.5000,740.0000,739.5000,740.0000,31
2012-10-26,17:40:00,739.7500,740.2500,739.7500,740.2500,30
2012-10-26,17:45:00,740.2500,740.2500,739.5000,739.7500,128
2012-10-26,17:50:00,739.7500,740.0000,739.7500,740.0000,15
2012-10-26,17:55:00,740.0000,740.7500,740.0000,740.5000,43
2012-10-26,18:00:00,740.5000,740.5000,740.2500,740.5000,19
2012-10-26,18:05:00,740.2500,740.7500,740.2500,740.7500,25
2012-10-26,18:10:00,741.0000,741.5000,741.0000,741.2500,99
2012-10-26,18:15:00,741.0000,741.0000,740.7500,740.7500,29
2012-10-26,18:20:00,740.7500,741.0000,740.7500,741.0000,18
2012-10-26,18:25:00,741.0000,741.2500,741.0000,741.2500,4
2012-10-26,18:30:00,741.2500,741.5000,741.2500,741.5000,48
2012-10-26,18:35:00,741.5000,742.0000,741.5000,742.0000,23
2012-10-26,18:40:00,742.0000,742.0000,741.5000,741.5000,44
2012-10-26,18:45:00,741.5000,741.5000,741.0000,741.0000,108
2012-10-26,18:50:00,741.0000,741.0000,740.7500,740.7500,75
2012-10-26,18:55:00,740.7500,740.7500,740.7500,740.7500,53
2012-10-26,19:00:00,740.7500,740.7500,740.7500,740.7500,13
2012-10-26,19:05:00,740.7500,741.5000,740.7500,741.2500,63
2012-10-26,19:10:00,741.2500,741.2500,741.0000,741.0000,20
2012-10-26,19:15:00,740.7500,741.5000,740.7500,741.2500,25
2012-10-26,19:20:00,741.2500,741.2500,741.0000,741.0000,18
2012-10-26,19:25:00,741.2500,741.2500,741.0000,741.0000,25
2012-10-26,19:30:00,741.0000,741.0000,740.7500,740.7500,12
2012-10-26,19:35:00,740.5000,740.7500,740.2500,740.2500,65
2012-10-26,19:40:00,740.2500,740.7500,740.0000,740.5000,30
2012-10-26,19:45:00,740.7500,740.7500,740.5000,740.5000,28
2012-10-26,19:50:00,740.5000,740.7500,740.5000,740.7500,23
2012-10-26,19:55:00,741.0000,741.0000,740.5000,740.5000,17
2012-10-26,20:00:00,740.7500,741.5000,740.5000,741.5000,46
2012-10-26,20:05:00,741.5000,743.2500,741.5000,743.0000,249
2012-10-26,20:10:00,743.0000,744.0000,742.5000,743.2500,419
2012-10-26,20:15:00,743.0000,743.5000,742.7500,743.0000,41
2012-10-26,20:20:00,742.7500,742.7500,741.7500,741.7500,154
2012-10-26,20:25:00,741.7500,742.2500,741.2500,741.2500,89
2012-10-26,20:30:00,741.5000,742.5000,741.2500,742.2500,255
2012-10-26,20:35:00,741.7500,741.7500,741.5000,741.7500,101
2012-10-26,20:40:00,741.5000,743.2500,741.5000,742.7500,314
2012-10-26,20:45:00,742.7500,743.2500,742.2500,742.5000,151
2012-10-26,20:50:00,742.5000,743.0000,742.5000,743.0000,24
2012-10-26,20:55:00,743.0000,743.5000,743.0000,743.5000,234
2012-10-26,21:00:00,743.7500,744.0000,743.2500,744.0000,329
2012-10-26,21:05:00,743.7500,744.0000,742.7500,742.7500,339
2012-10-26,21:10:00,743.0000,743.0000,742.5000,742.7500,161
2012-10-26,21:15:00,743.0000,743.0000,742.5000,742.7500,141
2012-10-26,21:20:00,742.5000,743.2500,742.2500,743.0000,100
2012-10-26,21:25:00,743.0000,744.0000,743.0000,743.7500,174
2012-10-26,21:30:00,743.7500,744.0000,743.5000,743.7500,135
2012-10-26,21:35:00,743.7500,744.0000,743.5000,744.0000,185
2012-10-26,21:40:00,744.0000,744.5000,743.7500,744.5000,582
2012-10-26,21:45:00,744.5000,744.7500,744.0000,744.0000,262
2012-10-26,21:50:00,744.2500,744.7500,744.0000,744.0000,368
2012-10-26,21:55:00,744.0000,744.2500,743.7500,744.0000,154
2012-10-26,22:00:00,744.0000,744.2500,743.5000,744.0000,561
2012-10-26,22:05:00,744.0000,744.5000,743.7500,744.5000,263
2012-10-26,22:10:00,744.2500,744.5000,743.5000,743.7500,436
2012-10-26,22:15:00,743.7500,744.2500,743.5000,743.5000,318
2012-10-26,22:20:00,743.7500,744.0000,743.5000,743.5000,132
2012-10-26,22:25:00,743.5000,744.0000,743.5000,744.0000,306
2012-10-26,22:30:00,744.0000,744.7500,742.5000,742.7500,2528
2012-10-26,22:35:00,743.0000,744.0000,741.7500,743.7500,1883
2012-10-26,22:40:00,743.7500,744.0000,740.5000,741.2500,3010
2012-10-26,22:45:00,741.5000,742.7500,740.5000,741.0000,1803
2012-10-26,22:50:00,741.2500,741.5000,740.5000,740.5000,704
2012-10-26,22:55:00,740.5000,741.5000,740.2500,741.2500,887
2012-10-26,23:00:00,741.5000,743.7500,741.0000,743.0000,2517
2012-10-26,23:05:00,743.0000,743.7500,741.2500,742.0000,1891
2012-10-26,23:10:00,742.0000,742.2500,741.5000,741.7500,595
2012-10-26,23:15:00,741.7500,742.2500,741.0000,741.0000,779
2012-10-26,23:20:00,741.0000,742.0000,741.0000,741.7500,456
2012-10-26,23:25:00,742.0000,742.5000,741.2500,742.0000,700
2012-10-26,23:30:00,741.7500,741.7500,741.0000,741.5000,255
2012-10-26,23:35:00,741.5000,742.7500,741.2500,742.7500,552
2012-10-26,23:40:00,742.7500,742.7500,741.7500,742.5000,660
2012-10-26,23:45:00,742.5000,742.5000,742.0000,742.2500,424
2012-10-26,23:50:00,742.2500,742.5000,742.2500,742.5000,50
2012-10-26,23:55:00,742.2500,742.5000,741.7500,742.5000,386
2012-10-27,00:00:00,742.5000,742.5000,741.2500,741.2500,675
2012-10-27,00:05:00,741.0000,741.5000,741.0000,741.5000,812
2012-10-27,00:10:00,741.5000,741.5000,740.7500,741.2500,347
2012-10-27,00:15:00,741.0000,741.2500,740.2500,740.5000,877
2012-10-27,00:20:00,740.7500,741.5000,740.7500,741.5000,491
2012-10-27,00:25:00,741.5000,741.5000,740.5000,741.2500,628
2012-10-27,00:30:00,741.2500,741.2500,740.2500,740.5000,636
2012-10-27,00:35:00,740.7500,741.2500,740.5000,740.7500,328
2012-10-27,00:40:00,740.5000,741.0000,739.7500,740.2500,1435
2012-10-27,00:45:00,740.0000,740.2500,739.7500,740.0000,514
2012-10-27,00:50:00,740.0000,740.0000,739.2500,739.5000,532
2012-10-27,00:55:00,739.5000,740.0000,739.5000,739.7500,367
2012-10-27,01:00:00,739.5000,739.7500,739.2500,739.2500,681
2012-10-27,01:05:00,739.2500,739.2500,738.5000,739.0000,1327
2012-10-27,01:10:00,739.0000,739.2500,738.7500,738.7500,504
2012-10-27,01:15:00,738.7500,739.0000,737.7500,737.7500,2455
2012-10-27,01:20:00,737.5000,738.7500,737.5000,738.2500,1342
2012-10-27,01:25:00,738.2500,739.0000,738.0000,738.5000,729
2012-10-27,01:30:00,738.5000,739.2500,738.0000,739.2500,1302
2012-10-27,01:35:00,739.2500,739.2500,739.0000,739.0000,598
2012-10-27,01:40:00,739.0000,739.7500,738.5000,739.7500,812
2012-10-27,01:45:00,739.7500,740.0000,739.0000,739.0000,595
2012-10-27,01:50:00,739.0000,739.0000,738.2500,738.5000,845
2012-10-27,01:55:00,738.2500,739.0000,738.0000,738.7500,1675
2012-10-27,02:00:00,738.7500,739.2500,738.5000,738.7500,631
2012-10-27,02:05:00,739.0000,740.0000,738.7500,739.5000,941
2012-10-27,02:10:00,739.7500,740.0000,739.5000,739.7500,538
2012-10-27,02:15:00,740.0000,740.2500,739.5000,740.0000,690
2012-10-27,02:20:00,739.7500,740.0000,739.0000,739.0000,541
2012-10-27,02:25:00,739.0000,739.2500,738.5000,739.0000,475
2012-10-27,02:30:00,739.0000,739.7500,738.7500,739.5000,509
2012-10-27,02:35:00,739.5000,739.7500,739.2500,739.2500,392
2012-10-27,02:40:00,739.2500,739.7500,739.0000,739.5000,385
2012-10-27,02:45:00,739.5000,739.5000,738.7500,739.2500,964
2012-10-27,02:50:00,739.2500,739.5000,738.7500,739.0000,996
2012-10-27,02:55:00,739.2500,739.5000,737.0000,738.2500,6831
2012-10-27,03:15:00,737.7500,737.7500,737.7500,737.7500,1
2012-10-29,06:00:00,737.0000,737.7500,736.5000,737.0000,558
2012-10-29,06:05:00,736.7500,737.2500,736.5000,736.7500,252
2012-10-29,06:10:00,736.7500,737.0000,736.7500,736.7500,170
2012-10-29,06:15:00,736.7500,737.2500,736.5000,736.7500,245
2012-10-29,06:20:00,736.7500,736.7500,736.0000,736.2500,191
2012-10-29,06:25:00,736.2500,736.2500,736.0000,736.0000,61
2012-10-29,06:30:00,736.0000,736.2500,735.7500,736.0000,175
2012-10-29,06:35:00,735.7500,736.0000,735.7500,736.0000,69
2012-10-29,06:40:00,736.0000,736.0000,735.5000,735.5000,150
2012-10-29,06:45:00,735.7500,735.7500,735.5000,735.5000,161
2012-10-29,06:50:00,735.5000,735.5000,735.2500,735.2500,75
2012-10-29,06:55:00,735.5000,735.7500,735.2500,735.5000,112
2012-10-29,07:00:00,735.7500,735.7500,735.5000,735.7500,45
2012-10-29,07:05:00,735.7500,736.0000,735.2500,735.5000,90
2012-10-29,07:10:00,735.5000,735.5000,735.2500,735.2500,33
2012-10-29,07:15:00,735.2500,735.2500,735.0000,735.2500,233
2012-10-29,07:20:00,735.2500,735.2500,735.0000,735.2500,36
2012-10-29,07:25:00,735.2500,735.2500,735.0000,735.0000,16
2012-10-29,07:30:00,735.2500,735.2500,735.0000,735.2500,47
2012-10-29,07:35:00,735.2500,735.2500,735.0000,735.0000,41
2012-10-29,07:40:00,735.2500,735.2500,735.0000,735.0000,22
2012-10-29,07:45:00,735.0000,735.5000,735.0000,735.2500,23
2012-10-29,07:50:00,735.0000,735.2500,735.0000,735.0000,22
2012-10-29,07:55:00,735.2500,735.2500,735.0000,735.2500,202
2012-10-29,08:00:00,735.2500,735.2500,735.0000,735.0000,44
2012-10-29,08:05:00,735.2500,735.2500,735.0000,735.0000,22
2012-10-29,08:10:00,735.2500,735.2500,735.0000,735.0000,151
2012-10-29,08:15:00,734.7500,735.0000,734.5000,734.7500,114
2012-10-29,08:20:00,734.5000,735.0000,734.2500,734.5000,162
2012-10-29,08:25:00,734.5000,734.7500,734.2500,734.2500,110
2012-10-29,08:30:00,734.5000,734.5000,734.0000,734.2500,76
2012-10-29,08:35:00,734.2500,734.5000,734.0000,734.2500,94
2012-10-29,08:40:00,734.2500,734.5000,734.0000,734.5000,121
2012-10-29,08:45:00,734.2500,734.5000,734.0000,734.5000,93
2012-10-29,08:50:00,734.2500,734.5000,734.0000,734.0000,79
2012-10-29,08:55:00,734.0000,734.2500,733.5000,733.7500,477
2012-10-29,09:00:00,733.7500,734.2500,733.5000,733.5000,202
2012-10-29,09:05:00,733.7500,733.7500,733.2500,733.2500,189
2012-10-29,09:10:00,733.2500,733.5000,733.0000,733.2500,155
2012-10-29,09:15:00,733.2500,733.2500,733.0000,733.0000,130
2012-10-29,09:20:00,733.2500,733.5000,733.0000,733.2500,139
2012-10-29,09:25:00,733.0000,733.5000,733.0000,733.0000,244
2012-10-29,09:30:00,733.0000,733.2500,732.7500,732.7500,180
2012-10-29,09:35:00,732.7500,733.0000,732.7500,733.0000,123
2012-10-29,09:40:00,733.0000,733.0000,732.7500,733.0000,48
2012-10-29,09:45:00,732.7500,733.0000,732.7500,733.0000,32
2012-10-29,09:50:00,732.7500,733.2500,732.7500,733.0000,38
2012-10-29,09:55:00,733.0000,733.2500,733.0000,733.0000,49
2012-10-29,10:00:00,732.7500,733.2500,732.7500,733.0000,43
2012-10-29,10:05:00,733.0000,733.5000,733.0000,733.0000,67
2012-10-29,10:10:00,733.5000,733.5000,733.0000,733.0000,27
2012-10-29,10:15:00,732.7500,733.0000,732.7500,732.7500,42
2012-10-29,10:20:00,733.0000,733.0000,732.5000,732.7500,41
2012-10-29,10:25:00,732.7500,733.0000,732.7500,733.0000,8
2012-10-29,10:30:00,733.0000,733.2500,732.7500,733.2500,62
2012-10-29,10:35:00,733.2500,733.2500,733.0000,733.0000,21
2012-10-29,10:40:00,732.7500,733.2500,732.7500,733.2500,29
2012-10-29,10:45:00,733.2500,733.7500,733.0000,733.0000,62
2012-10-29,10:50:00,733.0000,733.2500,733.0000,733.0000,70
2012-10-29,10:55:00,733.2500,733.5000,733.2500,733.5000,12
2012-10-29,11:00:00,733.5000,734.2500,733.5000,734.2500,117
2012-10-29,11:05:00,734.2500,734.5000,734.2500,734.5000,21
2012-10-29,11:10:00,734.5000,734.7500,734.5000,734.7500,51
2012-10-29,11:15:00,734.5000,734.7500,734.2500,734.2500,24
2012-10-29,11:20:00,734.2500,734.5000,734.2500,734.5000,13
2012-10-29,11:25:00,734.5000,734.7500,734.2500,734.2500,39
2012-10-29,11:30:00,734.2500,734.5000,734.2500,734.5000,23
2012-10-29,11:35:00,734.7500,734.7500,734.7500,734.7500,1
2012-10-29,11:40:00,734.2500,734.5000,734.2500,734.5000,2
2012-10-29,11:45:00,734.5000,734.5000,734.5000,734.5000,4
2012-10-29,11:50:00,734.5000,734.7500,734.2500,734.2500,8
2012-10-29,11:55:00,734.7500,734.7500,734.7500,734.7500,8
2012-10-29,12:00:00,734.7500,735.7500,734.7500,735.7500,84
2012-10-29,12:05:00,735.2500,735.5000,735.0000,735.5000,23
2012-10-29,12:10:00,735.0000,735.0000,735.0000,735.0000,2
2012-10-29,12:15:00,735.0000,735.0000,735.0000,735.0000,4
2012-10-29,12:20:00,735.0000,735.2500,735.0000,735.2500,4
2012-10-29,12:25:00,735.2500,735.2500,735.2500,735.2500,1
2012-10-29,12:30:00,735.5000,736.5000,735.5000,736.0000,62
2012-10-29,12:35:00,736.0000,736.0000,736.0000,736.0000,6
2012-10-29,12:45:00,736.0000,736.0000,736.0000,736.0000,3
2012-10-29,12:50:00,736.2500,736.2500,736.2500,736.2500,3
2012-10-29,12:55:00,736.2500,736.2500,736.2500,736.2500,1
2012-10-29,13:00:00,736.2500,736.2500,736.2500,736.2500,2
2012-10-29,13:05:00,736.2500,736.5000,736.2500,736.2500,15
2012-10-29,13:10:00,736.5000,736.7500,736.5000,736.7500,18
2012-10-29,13:15:00,736.7500,736.7500,736.2500,736.2500,8
2012-10-29,13:20:00,736.2500,736.2500,736.0000,736.0000,19
2012-10-29,13:30:00,736.0000,736.0000,736.0000,736.0000,6
2012-10-29,13:35:00,735.7500,735.7500,735.0000,735.2500,23
2012-10-29,13:40:00,735.2500,735.5000,735.2500,735.5000,6
2012-10-29,13:45:00,735.2500,735.2500,735.0000,735.2500,38
2012-10-29,13:50:00,735.2500,735.5000,735.2500,735.5000,5
2012-10-29,13:55:00,735.7500,735.7500,735.7500,735.7500,9
2012-10-29,14:05:00,736.0000,736.0000,736.0000,736.0000,1
2012-10-29,14:10:00,736.0000,736.0000,735.0000,735.0000,4
2012-10-29,14:15:00,734.7500,735.0000,734.7500,734.7500,20
2012-10-29,14:25:00,734.7500,735.0000,734.7500,734.7500,4
2012-10-29,14:30:00,735.0000,735.0000,735.0000,735.0000,3
2012-10-29,14:40:00,735.2500,736.2500,735.2500,736.2500,46
2012-10-29,14:45:00,736.2500,736.7500,735.5000,735.5000,19
2012-10-29,14:50:00,735.2500,735.2500,735.2500,735.2500,4
2012-10-29,14:55:00,735.2500,735.7500,735.2500,735.2500,6
2012-10-29,15:00:00,735.2500,736.0000,734.7500,736.0000,37
2012-10-29,15:05:00,736.0000,736.5000,736.0000,736.0000,7
2012-10-29,15:10:00,736.0000,736.0000,736.0000,736.0000,9
2012-10-29,15:15:00,736.2500,736.5000,736.2500,736.5000,18
2012-10-29,15:20:00,736.7500,736.7500,736.5000,736.5000,8
2012-10-29,15:25:00,736.2500,736.2500,735.0000,735.2500,69
2012-10-29,15:30:00,735.0000,735.2500,735.0000,735.2500,12
2012-10-29,15:35:00,735.0000,735.5000,735.0000,735.5000,17
2012-10-29,15:40:00,735.7500,735.7500,735.2500,735.2500,6
2012-10-29,15:45:00,735.0000,735.5000,735.0000,735.2500,18
2012-10-29,15:50:00,735.5000,736.2500,735.5000,736.0000,90
2012-10-29,15:55:00,736.0000,736.5000,736.0000,736.5000,31
2012-10-29,16:00:00,736.2500,737.2500,736.0000,737.2500,229
2012-10-29,16:05:00,737.2500,737.5000,737.2500,737.5000,82
2012-10-29,16:10:00,737.2500,738.0000,737.2500,737.7500,182
2012-10-29,16:15:00,737.7500,739.5000,737.7500,739.5000,251
2012-10-29,16:20:00,739.5000,739.5000,738.7500,739.0000,60
2012-10-29,16:25:00,739.0000,739.2500,739.0000,739.2500,7
2012-10-29,16:30:00,739.2500,739.2500,739.2500,739.2500,16
2012-10-29,16:35:00,739.0000,739.2500,739.0000,739.0000,6
2012-10-29,16:40:00,739.0000,739.2500,739.0000,739.2500,27
2012-10-29,16:45:00,739.0000,739.0000,738.7500,738.7500,64
2012-10-29,16:50:00,738.5000,738.5000,738.0000,738.0000,117
2012-10-29,16:55:00,738.2500,738.2500,737.5000,737.7500,39
2012-10-29,17:00:00,737.7500,737.7500,737.2500,737.2500,28
2012-10-29,17:05:00,737.5000,737.5000,737.2500,737.2500,3
2012-10-29,17:10:00,737.5000,738.2500,737.5000,738.0000,62
2012-10-29,17:15:00,738.2500,738.2500,737.7500,737.7500,20
2012-10-29,17:20:00,737.5000,737.5000,737.5000,737.5000,17
2012-10-29,17:25:00,737.7500,738.7500,737.7500,738.5000,228
2012-10-29,17:30:00,738.7500,739.2500,738.5000,739.0000,100
2012-10-29,17:35:00,739.0000,739.7500,739.0000,739.5000,147
2012-10-29,17:40:00,739.7500,740.0000,739.5000,739.7500,135
2012-10-29,17:45:00,740.0000,743.7500,740.0000,743.2500,967
2012-10-29,17:50:00,743.2500,744.5000,742.5000,743.0000,555
2012-10-29,17:55:00,742.7500,743.0000,742.5000,743.0000,125
2012-10-29,18:00:00,742.7500,743.0000,742.7500,742.7500,44
2012-10-29,18:05:00,743.0000,743.0000,742.5000,742.7500,41
2012-10-29,18:10:00,742.7500,742.7500,742.5000,742.7500,21
2012-10-29,18:15:00,742.5000,742.7500,742.0000,742.7500,81
2012-10-29,18:20:00,743.0000,744.0000,742.7500,744.0000,132
2012-10-29,18:25:00,743.7500,746.0000,743.7500,744.7500,409
2012-10-29,18:30:00,745.0000,745.5000,744.7500,745.0000,85
2012-10-29,18:35:00,744.7500,744.7500,744.0000,744.0000,52
2012-10-29,18:40:00,744.0000,744.0000,743.2500,743.5000,47
2012-10-29,18:45:00,743.7500,743.7500,743.5000,743.5000,31
2012-10-29,18:50:00,743.5000,743.7500,743.0000,743.7500,125
2012-10-29,18:55:00,743.5000,743.7500,743.5000,743.7500,30
2012-10-29,19:00:00,743.7500,745.0000,743.7500,744.7500,138
2012-10-29,19:05:00,744.7500,745.0000,744.7500,745.0000,62
2012-10-29,19:10:00,745.2500,745.7500,743.5000,743.5000,348
2012-10-29,19:15:00,743.7500,744.2500,743.7500,744.0000,31
2012-10-29,19:20:00,743.7500,744.0000,743.5000,743.7500,29
2012-10-29,19:25:00,743.7500,746.0000,743.7500,744.7500,166
2012-10-29,19:30:00,744.7500,745.7500,744.7500,745.2500,72
2012-10-29,19:35:00,744.7500,745.0000,743.7500,743.7500,57
2012-10-29,19:40:00,743.7500,744.5000,743.5000,743.7500,70
2012-10-29,19:45:00,744.0000,744.5000,743.2500,743.5000,100
2012-10-29,19:50:00,743.5000,743.5000,743.2500,743.5000,53
2012-10-29,19:55:00,743.2500,743.2500,741.5000,741.7500,165
2012-10-29,20:00:00,741.7500,742.0000,741.0000,741.0000,124
2012-10-29,20:05:00,741.0000,741.5000,740.5000,741.0000,198
2012-10-29,20:10:00,741.2500,743.0000,741.2500,742.7500,114
2012-10-29,20:15:00,742.5000,742.5000,741.5000,742.0000,87
2012-10-29,20:20:00,741.5000,741.5000,740.7500,740.7500,172
2012-10-29,20:25:00,740.7500,741.0000,740.5000,741.0000,98
2012-10-29,20:30:00,741.0000,741.0000,740.2500,740.2500,66
2012-10-29,20:35:00,740.2500,740.7500,740.2500,740.2500,39
2012-10-29,20:40:00,740.2500,740.7500,740.2500,740.2500,43
2012-10-29,20:45:00,740.5000,741.2500,740.0000,740.2500,199
2012-10-29,20:50:00,740.2500,741.5000,740.0000,741.2500,96
2012-10-29,20:55:00,741.2500,741.5000,740.7500,741.2500,120
2012-10-29,21:00:00,741.2500,742.0000,741.2500,741.7500,107
2012-10-29,21:05:00,741.7500,742.5000,741.5000,742.2500,156
2012-10-29,21:10:00,742.5000,742.7500,742.0000,742.0000,146
2012-10-29,21:15:00,742.0000,742.2500,741.2500,742.2500,157
2012-10-29,21:20:00,742.2500,742.2500,742.0000,742.0000,139
2012-10-29,21:25:00,742.0000,742.0000,741.5000,741.5000,163
2012-10-29,21:30:00,741.5000,741.5000,740.2500,740.2500,346
2012-10-29,21:35:00,740.2500,740.5000,740.0000,740.5000,237
2012-10-29,21:40:00,740.2500,740.5000,740.0000,740.0000,155
2012-10-29,21:45:00,740.0000,741.0000,739.7500,740.0000,677
2012-10-29,21:50:00,740.2500,740.5000,739.7500,740.0000,119
2012-10-29,21:55:00,740.0000,740.5000,738.7500,740.2500,796
2012-10-29,22:00:00,740.0000,740.0000,739.5000,739.5000,180
2012-10-29,22:05:00,739.5000,739.7500,739.0000,739.2500,344
2012-10-29,22:10:00,739.2500,739.5000,739.2500,739.2500,239
2012-10-29,22:15:00,739.2500,739.5000,738.5000,738.7500,396
2012-10-29,22:20:00,738.5000,739.0000,738.0000,738.5000,337
2012-10-29,22:25:00,738.5000,739.7500,738.5000,739.7500,573
2012-10-29,22:30:00,739.5000,742.2500,739.5000,739.5000,3539
2012-10-29,22:35:00,739.5000,740.5000,738.2500,739.5000,1601
2012-10-29,22:40:00,739.2500,739.2500,737.7500,737.7500,1179
2012-10-29,22:45:00,738.0000,739.0000,737.5000,737.7500,825
2012-10-29,22:50:00,738.0000,738.7500,737.5000,738.7500,846
2012-10-29,22:55:00,738.5000,738.7500,737.5000,737.5000,599
2012-10-29,23:00:00,737.7500,738.0000,737.0000,737.2500,867
2012-10-29,23:05:00,737.2500,739.5000,737.2500,739.0000,1435
2012-10-29,23:10:00,739.2500,739.7500,738.7500,739.0000,1117
2012-10-29,23:15:00,739.2500,739.2500,739.0000,739.2500,332
2012-10-29,23:20:00,739.0000,739.2500,738.7500,739.0000,251
2012-10-29,23:25:00,738.7500,739.0000,738.0000,738.2500,287
2012-10-29,23:30:00,738.0000,738.7500,738.0000,738.0000,320
2012-10-29,23:35:00,738.0000,738.7500,737.5000,738.5000,297
2012-10-29,23:40:00,738.5000,738.7500,737.7500,737.7500,195
2012-10-29,23:45:00,737.7500,738.0000,737.5000,738.0000,429
2012-10-29,23:50:00,737.7500,738.0000,737.2500,737.2500,246
2012-10-29,23:55:00,737.2500,737.5000,735.7500,735.7500,1180
2012-10-30,00:00:00,735.7500,736.0000,734.7500,735.5000,2184
2012-10-30,00:05:00,735.7500,735.7500,734.2500,734.5000,1181
2012-10-30,00:10:00,734.5000,734.7500,734.0000,734.7500,531
2012-10-30,00:15:00,734.7500,735.0000,734.2500,734.5000,534
2012-10-30,00:20:00,734.2500,735.2500,734.0000,735.2500,745
2012-10-30,00:25:00,735.2500,735.7500,735.0000,735.7500,355
2012-10-30,00:30:00,735.7500,736.2500,735.5000,736.2500,325
2012-10-30,00:35:00,736.2500,736.2500,735.5000,736.0000,315
2012-10-30,00:40:00,736.0000,737.2500,735.7500,736.5000,658
2012-10-30,00:45:00,736.5000,736.7500,736.2500,736.7500,187
2012-10-30,00:50:00,736.7500,737.5000,736.7500,737.2500,399
2012-10-30,00:55:00,737.0000,738.2500,737.0000,737.7500,936
2012-10-30,01:00:00,738.0000,738.5000,737.7500,738.0000,285
2012-10-30,01:05:00,738.2500,738.2500,738.0000,738.2500,220
2012-10-30,01:10:00,738.2500,738.5000,737.5000,738.0000,546
2012-10-30,01:15:00,737.7500,737.7500,737.0000,737.2500,436
2012-10-30,01:20:00,737.2500,737.2500,736.5000,737.0000,410
2012-10-30,01:25:00,737.0000,738.0000,736.7500,737.5000,303
2012-10-30,01:30:00,737.2500,738.0000,737.2500,737.5000,213
2012-10-30,01:35:00,737.5000,737.7500,737.0000,737.0000,168
2012-10-30,01:40:00,737.2500,737.7500,737.0000,737.5000,233
2012-10-30,01:45:00,737.5000,737.7500,737.2500,737.2500,149
2012-10-30,01:50:00,737.2500,737.5000,736.7500,737.0000,142
2012-10-30,01:55:00,737.2500,737.2500,736.7500,737.0000,127
2012-10-30,02:00:00,737.2500,738.2500,737.2500,737.2500,698
2012-10-30,02:05:00,737.2500,737.5000,736.5000,736.7500,238
2012-10-30,02:10:00,737.0000,737.5000,736.7500,737.0000,261
2012-10-30,02:15:00,737.2500,737.5000,737.0000,737.0000,106
2012-10-30,02:20:00,737.0000,737.5000,737.0000,737.2500,104
2012-10-30,02:25:00,737.5000,737.5000,737.2500,737.5000,208
2012-10-30,02:30:00,737.5000,737.5000,737.0000,737.0000,79
2012-10-30,02:35:00,737.0000,737.7500,737.0000,737.5000,321
2012-10-30,02:40:00,737.5000,737.7500,737.5000,737.7500,78
2012-10-30,02:45:00,737.7500,739.0000,737.7500,738.7500,888
2012-10-30,02:50:00,738.5000,738.7500,737.0000,737.0000,890
2012-10-30,02:55:00,737.2500,738.0000,735.5000,737.5000,4034
2012-10-30,03:15:00,737.0000,737.0000,737.0000,737.0000,1
2012-10-30,06:00:00,737.2500,738.7500,736.7500,737.2500,500
2012-10-30,06:05:00,737.2500,737.7500,737.0000,737.0000,101
2012-10-30,06:10:00,737.0000,737.2500,736.7500,737.2500,29
2012-10-30,06:15:00,737.0000,737.0000,737.0000,737.0000,19
2012-10-30,06:20:00,737.2500,737.5000,737.0000,737.5000,20
2012-10-30,06:25:00,737.2500,737.5000,737.2500,737.5000,15
2012-10-30,06:30:00,737.2500,737.2500,737.0000,737.2500,7
2012-10-30,06:35:00,737.5000,737.5000,737.2500,737.2500,23
2012-10-30,06:40:00,737.0000,737.0000,737.0000,737.0000,7
2012-10-30,06:45:00,737.0000,737.2500,737.0000,737.2500,17
2012-10-30,06:50:00,737.2500,737.5000,737.2500,737.2500,24
2012-10-30,06:55:00,737.0000,737.2500,737.0000,737.2500,10
2012-10-30,07:00:00,737.2500,737.2500,737.0000,737.0000,15
2012-10-30,07:05:00,737.0000,737.0000,737.0000,737.0000,3
2012-10-30,07:10:00,737.0000,737.0000,737.0000,737.0000,8
2012-10-30,07:15:00,737.0000,737.0000,736.7500,736.7500,8
2012-10-30,07:20:00,736.7500,736.7500,736.5000,736.5000,14
2012-10-30,07:25:00,736.7500,736.7500,736.5000,736.5000,7
2012-10-30,07:30:00,736.5000,736.5000,736.5000,736.5000,15
2012-10-30,07:35:00,736.7500,737.0000,736.7500,737.0000,17
2012-10-30,07:40:00,737.0000,737.0000,736.7500,736.7500,5
2012-10-30,07:45:00,736.5000,737.0000,736.5000,737.0000,11
2012-10-30,07:50:00,736.7500,737.0000,736.7500,737.0000,4
2012-10-30,07:55:00,737.2500,737.2500,736.7500,736.7500,26
2012-10-30,08:00:00,736.5000,736.7500,736.0000,736.5000,158
2012-10-30,08:05:00,736.5000,736.7500,736.5000,736.5000,13
2012-10-30,08:10:00,736.5000,737.0000,736.5000,736.7500,58
2012-10-30,08:15:00,737.0000,737.2500,736.7500,737.2500,8
2012-10-30,08:20:00,737.2500,737.2500,736.7500,737.2500,5
2012-10-30,08:25:00,737.2500,737.7500,737.2500,737.7500,43
2012-10-30,08:30:00,737.7500,737.7500,737.5000,737.7500,12
2012-10-30,08:35:00,737.7500,737.7500,737.5000,737.5000,29
2012-10-30,08:40:00,737.5000,737.7500,737.5000,737.7500,9
2012-10-30,08:45:00,737.7500,738.0000,737.7500,737.7500,19
2012-10-30,08:50:00,738.0000,739.2500,738.0000,739.2500,147
2012-10-30,08:55:00,739.5000,739.7500,739.2500,739.2500,112
2012-10-30,09:00:00,739.5000,739.5000,738.5000,739.0000,53
2012-10-30,09:05:00,739.0000,739.0000,738.7500,739.0000,8
2012-10-30,09:10:00,739.0000,739.2500,739.0000,739.2500,19
2012-10-30,09:15:00,739.2500,739.5000,739.2500,739.2500,19
2012-10-30,09:20:00,739.2500,739.5000,739.2500,739.5000,8
2012-10-30,09:25:00,739.2500,739.2500,738.7500,738.7500,55
2012-10-30,09:30:00,738.7500,738.7500,738.7500,738.7500,2
2012-10-30,09:35:00,738.7500,738.7500,738.5000,738.7500,15
2012-10-30,09:40:00,738.7500,738.7500,738.7500,738.7500,1
2012-10-30,09:45:00,738.7500,738.7500,738.7500,738.7500,1
2012-10-30,09:50:00,738.5000,738.7500,738.5000,738.7500,8
2012-10-30,09:55:00,739.0000,739.0000,738.2500,738.5000,30
2012-10-30,10:00:00,738.2500,738.5000,738.2500,738.2500,5
2012-10-30,10:05:00,738.5000,738.5000,738.2500,738.2500,11
2012-10-30,10:10:00,738.0000,738.0000,738.0000,738.0000,1
2012-10-30,10:15:00,738.2500,738.2500,738.2500,738.2500,2
2012-10-30,10:20:00,738.2500,738.2500,738.0000,738.2500,7
2012-10-30,10:25:00,738.5000,738.7500,738.5000,738.7500,12
2012-10-30,10:30:00,738.7500,738.7500,738.7500,738.7500,8
2012-10-30,10:35:00,738.7500,739.0000,738.7500,739.0000,15
2012-10-30,10:40:00,738.7500,740.0000,738.7500,739.5000,140
2012-10-30,10:45:00,739.5000,739.5000,739.5000,739.5000,2
2012-10-30,10:50:00,739.2500,739.2500,739.2500,739.2500,1
2012-10-30,10:55:00,739.5000,739.7500,739.5000,739.7500,22
2012-10-30,11:00:00,739.5000,739.5000,739.2500,739.2500,9
2012-10-30,11:05:00,739.2500,739.5000,739.2500,739.2500,9
2012-10-30,11:10:00,739.2500,739.2500,739.2500,739.2500,2
2012-10-30,11:15:00,739.2500,739.2500,739.0000,739.0000,18
2012-10-30,11:20:00,739.0000,739.2500,739.0000,739.2500,3
2012-10-30,11:25:00,739.0000,739.0000,739.0000,739.0000,1
2012-10-30,11:30:00,739.2500,739.5000,739.2500,739.5000,6
2012-10-30,11:35:00,739.0000,739.2500,739.0000,739.2500,6
2012-10-30,11:40:00,739.0000,739.0000,739.0000,739.0000,16
2012-10-30,11:45:00,739.0000,739.2500,739.0000,739.0000,49
2012-10-30,11:50:00,738.7500,739.0000,738.7500,739.0000,3
2012-10-30,11:55:00,738.7500,739.5000,738.7500,739.2500,26
2012-10-30,12:00:00,739.0000,739.0000,739.0000,739.0000,36
2012-10-30,12:05:00,738.7500,739.0000,738.7500,738.7500,3
2012-10-30,12:10:00,739.0000,739.0000,738.7500,738.7500,7
2012-10-30,12:15:00,738.7500,739.0000,738.7500,739.0000,4
2012-10-30,12:20:00,739.0000,739.0000,739.0000,739.0000,1
2012-10-30,12:25:00,739.0000,739.0000,739.0000,739.0000,2
2012-10-30,12:30:00,739.0000,739.0000,739.0000,739.0000,9
2012-10-30,12:35:00,738.7500,739.0000,738.7500,739.0000,11
2012-10-30,12:40:00,738.7500,738.7500,738.7500,738.7500,2
2012-10-30,12:50:00,738.7500,739.0000,738.7500,739.0000,21
2012-10-30,12:55:00,738.5000,738.5000,738.5000,738.5000,1
2012-10-30,13:00:00,738.5000,739.0000,738.5000,738.7500,17
2012-10-30,13:05:00,738.5000,739.0000,738.5000,738.7500,11
2012-10-30,13:10:00,738.5000,739.2500,738.5000,739.0000,16
2012-10-30,13:15:00,738.5000,738.5000,738.5000,738.5000,2
2012-10-30,13:20:00,738.7500,738.7500,738.7500,738.7500,1
2012-10-30,13:25:00,738.7500,738.7500,738.7500,738.7500,5
2012-10-30,13:30:00,738.5000,738.7500,738.5000,738.7500,3
2012-10-30,13:35:00,738.7500,738.7500,738.7500,738.7500,1
2012-10-30,13:45:00,738.7500,739.2500,738.5000,739.2500,16
2012-10-30,13:50:00,738.7500,739.0000,738.7500,739.0000,11
2012-10-30,13:55:00,739.2500,739.2500,738.7500,738.7500,19
2012-10-30,14:00:00,739.0000,739.0000,737.7500,738.2500,118
2012-10-30,14:05:00,738.2500,738.2500,738.2500,738.2500,2
2012-10-30,14:10:00,738.2500,738.2500,738.0000,738.0000,23
2012-10-30,14:15:00,738.0000,738.0000,738.0000,738.0000,1
2012-10-30,14:20:00,738.0000,738.2500,738.0000,738.2500,7
2012-10-30,14:30:00,738.5000,739.7500,738.5000,739.7500,120
2012-10-30,14:35:00,739.7500,739.7500,739.5000,739.5000,11
2012-10-30,14:40:00,739.2500,739.2500,739.2500,739.2500,1
2012-10-30,14:45:00,739.5000,739.7500,739.5000,739.7500,8
2012-10-30,14:50:00,739.7500,739.7500,739.7500,739.7500,7
2012-10-30,14:55:00,739.5000,739.7500,739.5000,739.7500,15
2012-10-30,15:00:00,739.7500,740.0000,739.7500,740.0000,6
2012-10-30,15:05:00,740.0000,740.2500,739.7500,740.0000,64
2012-10-30,15:10:00,740.0000,740.2500,739.7500,740.0000,53
2012-10-30,15:15:00,740.0000,740.5000,740.0000,740.5000,40
2012-10-30,15:20:00,740.5000,740.5000,740.2500,740.2500,100
2012-10-30,15:25:00,740.0000,740.5000,740.0000,740.5000,31
2012-10-30,15:30:00,740.7500,740.7500,740.0000,740.5000,34
2012-10-30,15:35:00,740.2500,740.5000,740.2500,740.5000,8
2012-10-30,15:40:00,740.2500,740.2500,740.2500,740.2500,1
2012-10-30,15:45:00,740.5000,740.7500,740.2500,740.7500,12
2012-10-30,15:50:00,740.5000,740.7500,740.2500,740.7500,6
2012-10-30,15:55:00,740.7500,740.7500,740.7500,740.7500,7
2012-10-30,16:00:00,740.5000,740.7500,740.2500,740.7500,25
2012-10-30,16:05:00,740.5000,740.7500,740.5000,740.5000,30
2012-10-30,16:10:00,740.2500,740.7500,740.2500,740.7500,14
2012-10-30,16:15:00,740.5000,741.0000,740.5000,740.5000,27
2012-10-30,16:20:00,740.5000,740.7500,740.5000,740.5000,30
2012-10-30,16:25:00,740.2500,740.5000,740.2500,740.2500,23
2012-10-30,16:30:00,740.2500,740.2500,740.2500,740.2500,19
2012-10-30,16:35:00,740.0000,740.2500,739.5000,739.7500,104
2012-10-30,16:40:00,739.7500,739.7500,739.7500,739.7500,10
2012-10-30,16:45:00,739.5000,739.7500,739.5000,739.7500,19
2012-10-30,16:50:00,739.5000,739.5000,739.5000,739.5000,4
2012-10-30,16:55:00,739.5000,739.5000,739.2500,739.2500,17
2012-10-30,17:00:00,739.2500,739.7500,739.2500,739.7500,20
2012-10-30,17:05:00,739.5000,739.5000,739.5000,739.5000,2
2012-10-30,17:10:00,739.2500,739.2500,737.7500,738.0000,152
2012-10-30,17:15:00,738.0000,739.0000,737.7500,739.0000,59
2012-10-30,17:20:00,739.2500,741.5000,739.0000,740.2500,648
2012-10-30,17:25:00,740.0000,740.2500,740.0000,740.0000,11
2012-10-30,17:30:00,740.0000,740.0000,739.0000,739.0000,67
2012-10-30,17:35:00,739.0000,740.7500,739.0000,740.0000,156
2012-10-30,17:40:00,739.5000,740.0000,739.5000,740.0000,7
2012-10-30,17:45:00,740.0000,740.0000,740.0000,740.0000,80
2012-10-30,17:50:00,740.0000,740.2500,740.0000,740.2500,10
2012-10-30,17:55:00,740.5000,740.7500,740.2500,740.2500,32
2012-10-30,18:00:00,740.2500,741.0000,740.2500,741.0000,45
2012-10-30,18:05:00,741.0000,741.0000,740.7500,741.0000,25
2012-10-30,18:10:00,741.2500,741.7500,741.2500,741.5000,72
2012-10-30,18:15:00,741.5000,742.0000,741.5000,741.7500,423
2012-10-30,18:20:00,742.0000,742.5000,741.7500,742.0000,288
2012-10-30,18:25:00,741.7500,741.7500,741.5000,741.5000,43
2012-10-30,18:30:00,741.7500,741.7500,741.7500,741.7500,6
2012-10-30,18:35:00,741.5000,741.7500,741.5000,741.5000,12
2012-10-30,18:40:00,741.5000,741.7500,741.5000,741.7500,6
2012-10-30,18:45:00,741.5000,742.0000,741.5000,742.0000,28
2012-10-30,18:50:00,742.0000,742.5000,742.0000,742.2500,87
2012-10-30,18:55:00,742.2500,742.2500,742.2500,742.2500,12
2012-10-30,19:00:00,742.2500,742.5000,742.0000,742.2500,66
2012-10-30,19:05:00,742.5000,742.7500,742.0000,742.0000,55
2012-10-30,19:10:00,742.2500,743.0000,742.0000,742.5000,83
2012-10-30,19:15:00,742.7500,742.7500,742.5000,742.5000,36
2012-10-30,19:20:00,742.5000,742.7500,742.5000,742.5000,26
2012-10-30,19:25:00,742.5000,742.7500,742.5000,742.5000,39
2012-10-30,19:30:00,742.5000,742.7500,741.7500,742.0000,117
2012-10-30,19:35:00,741.7500,742.0000,741.7500,742.0000,9
2012-10-30,19:40:00,742.0000,742.0000,741.7500,741.7500,11
2012-10-30,19:45:00,742.0000,742.0000,742.0000,742.0000,55
2012-10-30,19:50:00,742.0000,742.0000,741.7500,742.0000,42
2012-10-30,19:55:00,742.0000,742.0000,742.0000,742.0000,55
2012-10-30,20:00:00,742.0000,742.2500,741.7500,741.7500,32
2012-10-30,20:05:00,741.5000,741.7500,741.2500,741.2500,92
2012-10-30,20:10:00,741.2500,741.7500,741.2500,741.5000,29
2012-10-30,20:15:00,741.5000,742.0000,741.0000,741.0000,43
2012-10-30,20:20:00,741.0000,741.2500,740.7500,741.0000,51
2012-10-30,20:25:00,741.0000,741.0000,740.5000,740.5000,44
2012-10-30,20:30:00,740.5000,741.0000,740.5000,740.7500,29
2012-10-30,20:35:00,740.7500,741.2500,740.7500,741.2500,40
2012-10-30,20:40:00,741.0000,741.2500,741.0000,741.0000,56
2012-10-30,20:45:00,741.0000,741.0000,740.5000,740.5000,57
2012-10-30,20:50:00,740.7500,740.7500,740.0000,740.2500,153
2012-10-30,20:55:00,740.2500,740.7500,740.0000,740.7500,85
2012-10-30,21:00:00,740.7500,741.0000,740.2500,741.0000,134
2012-10-30,21:05:00,741.0000,741.5000,740.7500,741.2500,80
2012-10-30,21:10:00,741.0000,741.2500,740.7500,741.0000,47
2012-10-30,21:15:00,741.0000,741.0000,740.7500,741.0000,38
2012-10-30,21:20:00,741.2500,741.2500,741.0000,741.0000,43
2012-10-30,21:25:00,741.2500,741.5000,740.7500,740.7500,187
2012-10-30,21:30:00,740.7500,741.0000,739.5000,739.5000,244
2012-10-30,21:35:00,739.5000,739.5000,739.2500,739.2500,197
2012-10-30,21:40:00,739.2500,740.5000,739.0000,740.5000,386
2012-10-30,21:45:00,740.5000,741.0000,740.2500,740.5000,139
2012-10-30,21:50:00,740.5000,740.7500,740.0000,740.5000,65
2012-10-30,21:55:00,740.2500,741.0000,740.0000,741.0000,180
2012-10-30,22:00:00,740.7500,741.0000,740.5000,740.5000,74
2012-10-30,22:05:00,740.2500,741.0000,740.0000,741.0000,132
2012-10-30,22:10:00,741.0000,741.5000,740.7500,741.2500,186
2012-10-30,22:15:00,741.2500,742.2500,741.2500,742.2500,665
2012-10-30,22:20:00,742.0000,742.2500,741.5000,741.7500,270
2012-10-30,22:25:00,742.0000,742.5000,741.5000,742.5000,550
2012-10-30,22:30:00,742.2500,742.5000,740.5000,741.5000,1588
2012-10-30,22:35:00,741.5000,742.2500,740.5000,740.7500,1153
2012-10-30,22:40:00,740.5000,741.5000,740.5000,741.0000,631
2012-10-30,22:45:00,741.0000,743.2500,741.0000,742.2500,2348
2012-10-30,22:50:00,742.2500,742.7500,742.0000,742.2500,380
2012-10-30,22:55:00,742.2500,743.0000,741.7500,741.7500,940
2012-10-30,23:00:00,741.7500,742.5000,741.7500,742.5000,401
2012-10-30,23:05:00,742.2500,743.0000,742.2500,742.5000,479
2012-10-30,23:10:00,742.7500,743.0000,742.5000,742.7500,265
2012-10-30,23:15:00,742.7500,743.7500,742.7500,742.7500,1052
2012-10-30,23:20:00,743.0000,743.5000,742.7500,743.0000,859
2012-10-30,23:25:00,743.0000,743.2500,741.7500,741.7500,873
2012-10-30,23:30:00,741.7500,742.0000,740.7500,741.5000,829
2012-10-30,23:35:00,741.5000,742.2500,741.2500,741.5000,707
2012-10-30,23:40:00,741.5000,742.0000,741.2500,741.7500,367
2012-10-30,23:45:00,741.7500,743.2500,741.7500,743.2500,885
2012-10-30,23:50:00,743.0000,743.5000,742.5000,743.0000,721
2012-10-30,23:55:00,743.2500,743.2500,742.5000,742.5000,380
2012-10-31,00:00:00,742.5000,742.7500,741.5000,741.7500,634
2012-10-31,00:05:00,741.7500,742.0000,741.2500,741.2500,363
2012-10-31,00:10:00,741.2500,741.5000,740.7500,741.5000,492
2012-10-31,00:15:00,741.5000,742.0000,740.5000,740.5000,724
2012-10-31,00:20:00,740.5000,741.7500,740.5000,740.7500,300
2012-10-31,00:25:00,740.7500,741.2500,740.5000,741.2500,352
2012-10-31,00:30:00,741.2500,741.5000,740.7500,741.0000,324
2012-10-31,00:35:00,740.7500,741.5000,740.7500,741.0000,243
2012-10-31,00:40:00,740.7500,741.0000,740.0000,740.2500,684
2012-10-31,00:45:00,740.0000,740.2500,739.0000,739.2500,910
2012-10-31,00:50:00,739.2500,739.7500,739.0000,739.7500,377
2012-10-31,00:55:00,739.7500,740.7500,739.5000,740.5000,290
2012-10-31,01:00:00,740.2500,740.7500,740.0000,740.0000,275
2012-10-31,01:05:00,739.7500,740.5000,739.5000,740.0000,409
2012-10-31,01:10:00,739.7500,740.0000,739.5000,739.7500,199
2012-10-31,01:15:00,739.5000,740.0000,739.5000,740.0000,283
2012-10-31,01:20:00,739.7500,740.0000,739.2500,739.2500,419
2012-10-31,01:25:00,739.2500,739.7500,739.0000,739.5000,344
2012-10-31,01:30:00,739.5000,739.7500,739.2500,739.2500,132
2012-10-31,01:35:00,739.2500,740.5000,739.0000,740.2500,485
2012-10-31,01:40:00,740.0000,740.2500,740.0000,740.2500,218
2012-10-31,01:45:00,740.0000,740.2500,739.7500,739.7500,368
2012-10-31,01:50:00,739.7500,740.0000,739.5000,739.7500,304
2012-10-31,01:55:00,739.7500,740.2500,739.7500,740.0000,575
2012-10-31,02:00:00,740.0000,740.2500,739.7500,739.7500,517
2012-10-31,02:05:00,739.5000,739.7500,739.2500,739.5000,377
2012-10-31,02:10:00,739.5000,740.2500,739.5000,740.2500,294
2012-10-31,02:15:00,740.0000,740.7500,740.0000,740.5000,333
2012-10-31,02:20:00,740.5000,741.2500,740.5000,740.5000,586
2012-10-31,02:25:00,740.5000,741.2500,740.5000,741.2500,429
2012-10-31,02:30:00,741.0000,741.2500,741.0000,741.0000,84
2012-10-31,02:35:00,741.0000,741.2500,740.7500,741.2500,224
2012-10-31,02:40:00,741.2500,741.5000,741.0000,741.0000,342
2012-10-31,02:45:00,741.0000,741.5000,741.0000,741.2500,294
2012-10-31,02:50:00,741.0000,741.7500,741.0000,741.5000,299
2012-10-31,02:55:00,741.7500,742.5000,741.2500,741.7500,4329
2012-10-31,03:15:00,741.7500,741.7500,741.7500,741.7500,1
2012-10-31,06:00:00,741.7500,742.5000,741.7500,742.2500,387
2012-10-31,06:05:00,742.2500,742.7500,742.0000,742.2500,106
2012-10-31,06:10:00,742.2500,742.5000,742.2500,742.2500,18
2012-10-31,06:15:00,742.2500,742.5000,742.0000,742.5000,66
2012-10-31,06:20:00,742.5000,742.5000,742.2500,742.5000,19
2012-10-31,06:25:00,742.2500,742.5000,742.2500,742.5000,54
2012-10-31,06:30:00,742.5000,742.5000,742.5000,742.5000,26
2012-10-31,06:35:00,742.5000,742.7500,742.5000,742.7500,5
2012-10-31,06:40:00,742.5000,742.7500,742.2500,742.5000,17
2012-10-31,06:45:00,742.5000,742.7500,742.2500,742.5000,9
2012-10-31,06:50:00,742.5000,742.5000,742.2500,742.5000,22
2012-10-31,06:55:00,742.7500,743.0000,742.7500,742.7500,41
2012-10-31,07:00:00,742.7500,743.0000,742.7500,742.7500,21
2012-10-31,07:05:00,742.7500,742.7500,742.5000,742.7500,5
2012-10-31,07:10:00,742.7500,742.7500,742.7500,742.7500,2
2012-10-31,07:15:00,742.5000,742.5000,742.5000,742.5000,4
2012-10-31,07:20:00,742.5000,742.5000,742.5000,742.5000,3
2012-10-31,07:25:00,742.5000,742.5000,742.5000,742.5000,4
2012-10-31,07:30:00,742.5000,742.5000,742.2500,742.2500,9
2012-10-31,07:35:00,742.2500,742.2500,742.2500,742.2500,16
2012-10-31,07:40:00,742.5000,742.5000,742.2500,742.5000,8
2012-10-31,07:45:00,742.2500,742.5000,742.2500,742.5000,5
2012-10-31,07:50:00,742.7500,742.7500,742.7500,742.7500,21
2012-10-31,07:55:00,742.7500,742.7500,742.7500,742.7500,5
2012-10-31,08:00:00,742.7500,742.7500,742.7500,742.7500,3
2012-10-31,08:05:00,742.7500,742.7500,742.7500,742.7500,4
2012-10-31,08:10:00,742.7500,742.7500,742.5000,742.5000,18
2012-10-31,08:15:00,742.5000,742.7500,742.5000,742.7500,6
2012-10-31,08:20:00,742.5000,743.0000,742.5000,743.0000,131
2012-10-31,08:25:00,742.7500,743.2500,742.7500,743.2500,37
2012-10-31,08:30:00,742.7500,743.2500,742.7500,743.2500,29
2012-10-31,08:35:00,743.0000,743.5000,743.0000,743.5000,34
2012-10-31,08:40:00,743.5000,743.5000,743.2500,743.5000,47
2012-10-31,08:45:00,743.5000,743.5000,743.2500,743.5000,8
2012-10-31,08:50:00,743.2500,743.5000,743.2500,743.5000,17
2012-10-31,08:55:00,743.5000,743.5000,743.2500,743.2500,4
2012-10-31,09:00:00,743.5000,743.5000,743.2500,743.5000,17
2012-10-31,09:05:00,743.2500,743.7500,743.2500,743.7500,19
2012-10-31,09:10:00,743.7500,743.7500,743.5000,743.5000,74
2012-10-31,09:15:00,743.7500,744.5000,743.7500,744.5000,128
2012-10-31,09:20:00,744.5000,745.0000,744.5000,744.7500,224
2012-10-31,09:25:00,745.0000,745.0000,745.0000,745.0000,58
2012-10-31,09:30:00,745.2500,745.5000,744.7500,744.7500,80
2012-10-31,09:35:00,744.7500,745.0000,744.5000,744.7500,18
2012-10-31,09:40:00,744.5000,744.7500,744.5000,744.7500,7
2012-10-31,09:45:00,744.5000,745.0000,744.5000,745.0000,45
2012-10-31,09:50:00,745.0000,745.0000,745.0000,745.0000,8
2012-10-31,09:55:00,745.0000,745.0000,745.0000,745.0000,4
2012-10-31,10:00:00,745.2500,745.2500,745.2500,745.2500,4
2012-10-31,10:05:00,745.2500,745.2500,745.0000,745.2500,27
2012-10-31,10:10:00,745.0000,745.0000,745.0000,745.0000,6
2012-10-31,10:15:00,745.2500,745.5000,745.0000,745.5000,25
2012-10-31,10:20:00,745.5000,745.5000,745.2500,745.2500,31
2012-10-31,10:25:00,745.0000,745.5000,745.0000,745.5000,16
2012-10-31,10:30:00,745.5000,745.5000,745.2500,745.2500,6
2012-10-31,10:35:00,745.2500,745.2500,745.0000,745.2500,6
2012-10-31,10:40:00,745.0000,745.2500,745.0000,745.2500,27
2012-10-31,10:45:00,745.5000,745.7500,745.5000,745.5000,47
2012-10-31,10:50:00,745.5000,745.7500,745.5000,745.5000,17
2012-10-31,10:55:00,745.7500,745.7500,745.7500,745.7500,1
2012-10-31,11:00:00,745.5000,745.7500,745.5000,745.7500,14
2012-10-31,11:05:00,745.7500,746.0000,745.5000,745.7500,45
2012-10-31,11:10:00,745.7500,745.7500,745.7500,745.7500,6
2012-10-31,11:15:00,745.5000,745.7500,745.5000,745.7500,3
2012-10-31,11:20:00,745.7500,745.7500,745.7500,745.7500,1
2012-10-31,11:25:00,745.7500,745.7500,745.7500,745.7500,9
2012-10-31,11:30:00,745.7500,745.7500,745.7500,745.7500,3
2012-10-31,11:35:00,745.5000,745.5000,745.5000,745.5000,2
2012-10-31,11:40:00,745.7500,745.7500,745.7500,745.7500,10
2012-10-31,11:45:00,745.7500,746.5000,745.7500,746.5000,312
2012-10-31,11:50:00,746.2500,746.5000,746.2500,746.2500,7
2012-10-31,11:55:00,746.0000,746.2500,746.0000,746.0000,5
2012-10-31,12:00:00,746.0000,746.5000,746.0000,746.2500,13
2012-10-31,12:05:00,746.0000,746.2500,746.0000,746.2500,4
2012-10-31,12:10:00,746.2500,746.2500,746.2500,746.2500,1
2012-10-31,12:15:00,746.0000,746.0000,746.0000,746.0000,2
2012-10-31,12:20:00,745.7500,745.7500,745.7500,745.7500,1
2012-10-31,12:25:00,745.7500,745.7500,745.7500,745.7500,1
2012-10-31,12:30:00,746.0000,746.2500,746.0000,746.2500,15
2012-10-31,12:35:00,746.2500,746.2500,746.2500,746.2500,4
2012-10-31,12:40:00,746.2500,746.5000,746.2500,746.2500,13
2012-10-31,12:45:00,746.2500,746.2500,746.2500,746.2500,3
2012-10-31,12:50:00,746.2500,746.2500,746.2500,746.2500,10
2012-10-31,12:55:00,746.2500,746.2500,746.2500,746.2500,12
2012-10-31,13:00:00,746.0000,746.0000,746.0000,746.0000,4
2012-10-31,13:05:00,746.0000,746.2500,746.0000,746.2500,2
2012-10-31,13:15:00,746.5000,746.5000,746.5000,746.5000,8
2012-10-31,13:20:00,746.0000,746.0000,745.7500,745.7500,10
2012-10-31,13:25:00,745.7500,745.7500,745.7500,745.7500,8
2012-10-31,13:30:00,745.7500,746.0000,745.5000,745.5000,39
2012-10-31,13:35:00,745.5000,745.7500,745.5000,745.7500,14
2012-10-31,13:40:00,745.5000,745.5000,745.5000,745.5000,4
2012-10-31,13:45:00,745.5000,745.5000,745.5000,745.5000,1
2012-10-31,13:50:00,745.5000,745.7500,745.5000,745.7500,6
2012-10-31,13:55:00,745.5000,746.2500,745.5000,746.0000,40
2012-10-31,14:00:00,745.7500,746.0000,745.7500,746.0000,3
2012-10-31,14:05:00,745.7500,745.7500,745.7500,745.7500,16
2012-10-31,14:10:00,745.5000,745.7500,745.5000,745.7500,7
2012-10-31,14:15:00,745.7500,745.7500,745.7500,745.7500,5
2012-10-31,14:20:00,745.5000,745.5000,745.5000,745.5000,1
2012-10-31,14:25:00,745.5000,745.5000,745.5000,745.5000,2
2012-10-31,14:40:00,745.7500,745.7500,745.7500,745.7500,3
2012-10-31,14:45:00,745.7500,745.7500,745.7500,745.7500,1
2012-10-31,14:50:00,745.7500,746.0000,745.7500,746.0000,11
2012-10-31,14:55:00,745.7500,746.0000,745.5000,745.5000,8
2012-10-31,15:00:00,745.7500,746.0000,745.5000,746.0000,28
2012-10-31,15:05:00,745.7500,746.0000,745.7500,745.7500,120
2012-10-31,15:10:00,745.7500,745.7500,745.5000,745.5000,10
2012-10-31,15:15:00,745.5000,745.7500,745.5000,745.7500,2
2012-10-31,15:20:00,745.5000,745.7500,745.5000,745.5000,4
2012-10-31,15:25:00,745.5000,746.0000,745.2500,746.0000,22
2012-10-31,15:30:00,745.5000,746.0000,745.5000,745.7500,11
2012-10-31,15:35:00,745.5000,745.7500,745.5000,745.7500,5
2012-10-31,15:40:00,745.7500,745.7500,745.7500,745.7500,1
2012-10-31,15:45:00,746.0000,746.0000,745.5000,745.5000,23
2012-10-31,15:50:00,745.2500,745.7500,745.2500,745.7500,35
2012-10-31,15:55:00,745.5000,745.7500,745.5000,745.7500,35
2012-10-31,16:00:00,745.7500,746.0000,745.5000,746.0000,41
2012-10-31,16:05:00,745.7500,746.0000,745.7500,746.0000,21
2012-10-31,16:10:00,745.7500,746.0000,745.7500,746.0000,19
2012-10-31,16:15:00,745.7500,746.0000,745.7500,746.0000,23
2012-10-31,16:20:00,746.0000,746.5000,745.7500,746.2500,45
2012-10-31,16:25:00,746.0000,746.5000,746.0000,746.2500,19
2012-10-31,16:30:00,746.2500,746.5000,746.0000,746.5000,26
2012-10-31,16:35:00,746.2500,747.0000,746.2500,746.7500,134
2012-10-31,16:40:00,746.5000,747.0000,746.5000,746.7500,14
2012-10-31,16:45:00,746.5000,746.7500,746.2500,746.7500,28
2012-10-31,16:50:00,746.5000,746.7500,746.5000,746.7500,9
2012-10-31,16:55:00,746.7500,747.2500,746.7500,747.2500,158
2012-10-31,17:00:00,747.0000,747.2500,746.7500,746.7500,39
2012-10-31,17:05:00,747.0000,747.0000,746.7500,747.0000,9
2012-10-31,17:10:00,746.7500,747.5000,746.7500,747.2500,103
2012-10-31,17:15:00,747.5000,747.7500,747.2500,747.5000,82
2012-10-31,17:20:00,747.2500,748.0000,747.2500,747.7500,149
2012-10-31,17:25:00,747.5000,748.0000,747.5000,747.5000,28
2012-10-31,17:30:00,747.5000,747.5000,747.2500,747.5000,41
2012-10-31,17:35:00,747.5000,747.5000,747.2500,747.2500,50
2012-10-31,17:40:00,747.2500,747.7500,747.2500,747.5000,40
2012-10-31,17:45:00,747.5000,747.7500,747.2500,747.5000,21
2012-10-31,17:50:00,747.7500,747.7500,747.2500,747.2500,47
2012-10-31,17:55:00,747.2500,747.5000,747.2500,747.5000,31
2012-10-31,18:00:00,747.2500,747.7500,747.2500,747.7500,40
2012-10-31,18:05:00,747.7500,748.0000,747.5000,747.7500,57
2012-10-31,18:10:00,747.5000,748.0000,747.5000,747.7500,15
2012-10-31,18:15:00,747.5000,747.7500,747.5000,747.7500,2
2012-10-31,18:20:00,747.7500,747.7500,747.5000,747.5000,3
2012-10-31,18:25:00,747.7500,748.0000,747.5000,747.5000,165
2012-10-31,18:30:00,747.5000,747.5000,747.2500,747.5000,19
2012-10-31,18:35:00,747.2500,747.2500,747.0000,747.2500,27
2012-10-31,18:40:00,747.0000,747.5000,747.0000,747.2500,9
2012-10-31,18:45:00,747.0000,747.0000,746.7500,747.0000,38
2012-10-31,18:50:00,746.7500,746.7500,746.5000,746.5000,23
2012-10-31,18:55:00,746.7500,747.0000,746.7500,746.7500,46
2012-10-31,19:00:00,746.7500,747.0000,746.5000,747.0000,28
2012-10-31,19:05:00,746.7500,746.7500,746.2500,746.5000,104
2012-10-31,19:10:00,746.2500,746.2500,745.7500,745.7500,55
2012-10-31,19:15:00,745.7500,746.2500,745.5000,746.2500,104
2012-10-31,19:20:00,745.7500,746.0000,745.7500,746.0000,14
2012-10-31,19:25:00,746.0000,746.2500,746.0000,746.2500,29
2012-10-31,19:30:00,746.0000,746.0000,745.7500,746.0000,23
2012-10-31,19:35:00,745.7500,746.5000,745.5000,746.0000,109
2012-10-31,19:40:00,745.7500,745.7500,745.5000,745.5000,40
2012-10-31,19:45:00,745.5000,746.0000,745.5000,745.7500,34
2012-10-31,19:50:00,745.5000,746.2500,745.5000,746.0000,56
2012-10-31,19:55:00,746.0000,746.0000,745.5000,745.5000,69
2012-10-31,20:00:00,745.7500,745.7500,745.5000,745.5000,22
2012-10-31,20:05:00,745.5000,745.7500,745.5000,745.5000,38
2012-10-31,20:10:00,745.2500,745.2500,744.5000,745.0000,240
2012-10-31,20:15:00,745.0000,745.0000,744.5000,744.7500,120
2012-10-31,20:20:00,744.7500,744.7500,744.5000,744.5000,73
2012-10-31,20:25:00,744.5000,745.2500,744.5000,745.0000,37
2012-10-31,20:30:00,744.7500,745.0000,744.2500,745.0000,75
2012-10-31,20:35:00,744.7500,745.2500,744.7500,745.2500,97
2012-10-31,20:40:00,745.2500,746.2500,745.0000,745.7500,179
2012-10-31,20:45:00,745.7500,746.2500,745.7500,746.0000,73
2012-10-31,20:50:00,746.0000,746.5000,746.0000,746.5000,53
2012-10-31,20:55:00,746.5000,746.5000,745.7500,746.0000,168
2012-10-31,21:00:00,746.2500,746.5000,745.7500,745.7500,117
2012-10-31,21:05:00,746.0000,746.0000,745.0000,745.5000,171
2012-10-31,21:10:00,745.7500,745.7500,745.2500,745.2500,94
2012-10-31,21:15:00,745.2500,745.5000,744.7500,745.2500,120
2012-10-31,21:20:00,745.5000,745.7500,745.0000,745.2500,174
2012-10-31,21:25:00,745.2500,745.5000,745.0000,745.0000,138
2012-10-31,21:30:00,745.2500,745.2500,744.2500,744.2500,127
2012-10-31,21:35:00,744.2500,745.0000,744.2500,744.7500,145
2012-10-31,21:40:00,744.5000,744.7500,744.0000,744.2500,406
2012-10-31,21:45:00,744.0000,745.0000,743.5000,744.7500,315
2012-10-31,21:50:00,744.7500,745.2500,744.5000,744.7500,244
2012-10-31,21:55:00,744.7500,745.2500,744.5000,744.7500,147
2012-10-31,22:00:00,744.7500,745.5000,744.7500,745.0000,123
2012-10-31,22:05:00,745.2500,745.2500,744.0000,744.5000,295
2012-10-31,22:10:00,744.2500,745.0000,744.2500,745.0000,133
2012-10-31,22:15:00,745.0000,745.0000,744.5000,744.7500,161
2012-10-31,22:20:00,744.7500,745.0000,744.2500,744.5000,168
2012-10-31,22:25:00,744.7500,745.2500,744.5000,744.7500,403
2012-10-31,22:30:00,744.7500,748.2500,744.0000,748.0000,4366
2012-10-31,22:35:00,747.7500,749.0000,747.0000,747.5000,3709
2012-10-31,22:40:00,747.2500,748.5000,747.2500,747.5000,2466
2012-10-31,22:45:00,747.2500,747.7500,746.5000,746.7500,1118
2012-10-31,22:50:00,746.7500,748.2500,746.5000,748.0000,1675
2012-10-31,22:55:00,747.7500,749.0000,747.5000,749.0000,1708
2012-10-31,23:00:00,749.0000,749.0000,747.5000,748.0000,1565
2012-10-31,23:05:00,747.7500,753.7500,747.7500,752.5000,9337
2012-10-31,23:10:00,752.5000,753.7500,751.7500,751.7500,3688
2012-10-31,23:15:00,752.0000,753.0000,752.0000,752.7500,1554
2012-10-31,23:20:00,752.7500,754.5000,752.5000,754.2500,2555
2012-10-31,23:25:00,754.2500,757.0000,754.0000,756.7500,4509
2012-10-31,23:30:00,756.7500,757.7500,756.7500,757.0000,4200
2012-10-31,23:35:00,757.0000,757.2500,756.5000,756.7500,2319
2012-10-31,23:40:00,756.5000,757.0000,753.2500,754.5000,3301
2012-10-31,23:45:00,754.5000,755.7500,754.2500,755.0000,1281
2012-10-31,23:50:00,755.0000,755.5000,753.5000,754.7500,1422
2012-10-31,23:55:00,754.7500,755.0000,754.2500,754.7500,679
2012-11-01,00:00:00,754.7500,755.0000,754.5000,755.0000,680
2012-11-01,00:05:00,755.0000,755.5000,754.7500,755.5000,725
2012-11-01,00:10:00,755.5000,755.7500,755.0000,755.5000,1089
2012-11-01,00:15:00,755.2500,755.5000,754.5000,754.7500,593
2012-11-01,00:20:00,754.7500,755.0000,754.5000,755.0000,859
2012-11-01,00:25:00,755.0000,755.0000,754.5000,755.0000,423
2012-11-01,00:30:00,755.0000,756.2500,754.5000,756.0000,2360
2012-11-01,00:35:00,755.7500,756.7500,755.7500,756.7500,1277
2012-11-01,00:40:00,756.5000,756.7500,756.2500,756.5000,694
2012-11-01,00:45:00,756.7500,756.7500,755.2500,755.2500,1079
2012-11-01,00:50:00,755.2500,756.0000,755.0000,755.7500,665
2012-11-01,00:55:00,755.7500,755.7500,754.5000,754.7500,618
2012-11-01,01:00:00,754.5000,754.5000,753.2500,753.5000,1279
2012-11-01,01:05:00,753.5000,754.2500,753.0000,754.0000,877
2012-11-01,01:10:00,754.2500,755.2500,753.5000,754.7500,948
2012-11-01,01:15:00,755.0000,755.2500,754.5000,755.0000,505
2012-11-01,01:20:00,755.2500,755.7500,754.5000,755.5000,673
2012-11-01,01:25:00,755.5000,756.0000,755.2500,755.2500,1400
2012-11-01,01:30:00,755.5000,755.7500,755.0000,755.7500,918
2012-11-01,01:35:00,755.7500,755.7500,755.2500,755.5000,269
2012-11-01,01:40:00,755.2500,755.5000,754.7500,755.2500,220
2012-11-01,01:45:00,755.0000,755.5000,755.0000,755.2500,480
2012-11-01,01:50:00,755.2500,755.2500,754.2500,754.2500,447
2012-11-01,01:55:00,754.5000,754.5000,752.2500,752.5000,1635
2012-11-01,02:00:00,752.7500,753.2500,752.2500,753.0000,596
2012-11-01,02:05:00,752.7500,753.0000,752.0000,752.5000,630
2012-11-01,02:10:00,752.2500,752.5000,750.7500,752.0000,2033
2012-11-01,02:15:00,751.7500,753.5000,751.7500,752.5000,1060
2012-11-01,02:20:00,752.5000,754.0000,752.2500,753.7500,637
2012-11-01,02:25:00,753.7500,754.0000,753.0000,753.5000,660
2012-11-01,02:30:00,753.2500,754.7500,753.0000,754.7500,819
2012-11-01,02:35:00,754.7500,755.0000,754.5000,755.0000,693
2012-11-01,02:40:00,755.0000,755.0000,754.5000,755.0000,835
2012-11-01,02:45:00,754.7500,755.0000,754.5000,754.7500,802
2012-11-01,02:50:00,755.0000,756.5000,754.7500,755.7500,2256
2012-11-01,02:55:00,756.0000,756.2500,754.5000,756.0000,9353
2012-11-01,03:15:00,755.7500,755.7500,755.7500,755.7500,1
2012-11-01,06:00:00,755.5000,755.7500,755.2500,755.7500,429
2012-11-01,06:05:00,755.5000,755.7500,755.2500,755.5000,264
2012-11-01,06:10:00,755.5000,755.5000,755.2500,755.5000,52
2012-11-01,06:15:00,755.5000,755.5000,755.0000,755.2500,120
2012-11-01,06:20:00,755.2500,755.5000,755.2500,755.2500,12
2012-11-01,06:25:00,755.5000,755.5000,755.2500,755.2500,41
2012-11-01,06:30:00,755.2500,755.7500,755.2500,755.7500,211
2012-11-01,06:35:00,756.0000,756.0000,755.7500,756.0000,168
2012-11-01,06:40:00,755.7500,755.7500,755.7500,755.7500,11
2012-11-01,06:45:00,755.7500,756.5000,755.7500,756.0000,295
2012-11-01,06:50:00,755.7500,756.0000,755.2500,755.7500,45
2012-11-01,06:55:00,755.7500,755.7500,755.5000,755.7500,18
2012-11-01,07:00:00,755.7500,755.7500,755.5000,755.5000,2
2012-11-01,07:05:00,755.7500,755.7500,755.7500,755.7500,52
2012-11-01,07:10:00,755.2500,755.7500,755.2500,755.2500,27
2012-11-01,07:15:00,755.5000,755.5000,755.2500,755.5000,23
2012-11-01,07:20:00,755.2500,755.5000,755.2500,755.5000,10
2012-11-01,07:25:00,755.5000,755.5000,755.5000,755.5000,76
2012-11-01,07:35:00,755.5000,755.5000,755.5000,755.5000,3
2012-11-01,07:40:00,755.5000,755.5000,755.5000,755.5000,4
2012-11-01,07:45:00,755.5000,755.5000,755.5000,755.5000,4
2012-11-01,07:50:00,755.5000,755.5000,755.5000,755.5000,27
2012-11-01,07:55:00,755.5000,755.5000,755.5000,755.5000,37
2012-11-01,08:00:00,755.5000,755.7500,755.5000,755.7500,23
2012-11-01,08:05:00,755.2500,755.7500,755.2500,755.5000,12
2012-11-01,08:10:00,755.5000,755.7500,755.5000,755.5000,18
2012-11-01,08:15:00,755.7500,755.7500,755.5000,755.5000,22
2012-11-01,08:20:00,755.2500,755.7500,755.2500,755.7500,3
2012-11-01,08:25:00,755.7500,755.7500,755.7500,755.7500,2
2012-11-01,08:30:00,755.7500,755.7500,755.5000,755.5000,24
2012-11-01,08:35:00,755.5000,755.7500,755.5000,755.5000,21
2012-11-01,08:40:00,755.5000,755.7500,755.5000,755.7500,57
2012-11-01,08:45:00,755.2500,756.2500,755.2500,756.2500,35
2012-11-01,08:50:00,756.5000,756.5000,756.0000,756.2500,54
2012-11-01,08:55:00,756.0000,756.2500,756.0000,756.2500,5
2012-11-01,09:00:00,756.2500,757.5000,756.2500,757.5000,303
2012-11-01,09:05:00,757.2500,757.2500,756.5000,756.5000,86
2012-11-01,09:10:00,756.5000,756.7500,756.5000,756.5000,5
2012-11-01,09:15:00,756.7500,757.5000,756.7500,757.2500,38
2012-11-01,09:20:00,757.2500,757.5000,756.7500,757.0000,21
2012-11-01,09:25:00,756.7500,757.2500,756.5000,757.0000,42
2012-11-01,09:30:00,757.2500,757.2500,757.0000,757.2500,35
2012-11-01,09:35:00,757.5000,757.7500,757.2500,757.2500,108
2012-11-01,09:40:00,757.5000,757.5000,757.2500,757.2500,2
2012-11-01,09:45:00,757.2500,757.7500,757.2500,757.7500,19
2012-11-01,09:55:00,757.5000,757.7500,757.0000,757.2500,42
2012-11-01,10:00:00,757.0000,757.5000,757.0000,757.2500,53
2012-11-01,10:05:00,757.2500,757.5000,757.0000,757.0000,23
2012-11-01,10:10:00,757.0000,757.2500,757.0000,757.2500,10
2012-11-01,10:15:00,757.2500,757.2500,757.2500,757.2500,1
2012-11-01,10:20:00,757.2500,757.5000,757.0000,757.5000,30
2012-11-01,10:25:00,757.0000,757.2500,757.0000,757.2500,145
2012-11-01,10:30:00,757.2500,757.2500,757.2500,757.2500,5
2012-11-01,10:35:00,757.0000,757.2500,757.0000,757.2500,3
2012-11-01,10:40:00,757.5000,757.5000,757.0000,757.2500,8
2012-11-01,10:45:00,757.2500,757.7500,757.2500,757.7500,13
2012-11-01,10:50:00,757.7500,758.0000,757.5000,758.0000,43
2012-11-01,10:55:00,757.7500,758.0000,757.7500,757.7500,8
2012-11-01,11:00:00,757.7500,758.0000,757.5000,758.0000,102
2012-11-01,11:05:00,758.0000,758.0000,757.5000,757.5000,27
2012-11-01,11:10:00,757.7500,758.0000,757.5000,757.7500,42
2012-11-01,11:15:00,757.5000,757.5000,757.5000,757.5000,11
2012-11-01,11:20:00,757.5000,757.7500,757.5000,757.5000,14
2012-11-01,11:25:00,757.7500,758.0000,757.7500,757.7500,15
2012-11-01,11:30:00,758.0000,758.0000,757.7500,757.7500,75
2012-11-01,11:35:00,758.0000,758.0000,758.0000,758.0000,15
2012-11-01,11:40:00,758.0000,758.0000,757.2500,757.5000,47
2012-11-01,11:45:00,757.2500,757.5000,757.2500,757.5000,3
2012-11-01,11:50:00,757.5000,757.5000,757.5000,757.5000,13
2012-11-01,11:55:00,757.2500,757.5000,757.2500,757.2500,9
2012-11-01,12:00:00,757.2500,757.5000,757.2500,757.2500,13
2012-11-01,12:05:00,757.2500,757.2500,757.0000,757.2500,43
2012-11-01,12:10:00,757.2500,757.2500,757.0000,757.2500,14
2012-11-01,12:15:00,757.2500,757.2500,757.2500,757.2500,6
2012-11-01,12:20:00,757.2500,757.2500,757.0000,757.2500,5
2012-11-01,12:35:00,757.0000,757.2500,757.0000,757.2500,2
2012-11-01,12:40:00,757.0000,757.0000,757.0000,757.0000,37
2012-11-01,12:45:00,757.2500,757.2500,757.0000,757.2500,13
2012-11-01,12:50:00,757.0000,757.2500,757.0000,757.2500,12
2012-11-01,12:55:00,757.2500,757.2500,757.2500,757.2500,8
2012-11-01,13:00:00,757.2500,757.5000,757.2500,757.5000,12
2012-11-01,13:05:00,757.0000,757.5000,757.0000,757.2500,14
2012-11-01,13:10:00,757.2500,757.5000,757.2500,757.5000,4
2012-11-01,13:20:00,757.5000,757.5000,757.5000,757.5000,6
2012-11-01,13:25:00,757.5000,757.7500,757.5000,757.7500,8
2012-11-01,13:30:00,757.7500,757.7500,757.5000,757.5000,19
2012-11-01,13:35:00,757.5000,757.5000,757.2500,757.2500,4
2012-11-01,13:40:00,757.5000,757.5000,757.0000,757.2500,8
2012-11-01,13:45:00,757.5000,757.5000,757.2500,757.2500,2
2012-11-01,13:50:00,757.0000,757.2500,757.0000,757.0000,5
2012-11-01,13:55:00,757.2500,757.2500,757.2500,757.2500,4
2012-11-01,14:00:00,757.2500,757.5000,757.2500,757.5000,4
2012-11-01,14:05:00,757.2500,757.5000,757.2500,757.5000,15
2012-11-01,14:10:00,757.5000,757.5000,757.2500,757.2500,4
2012-11-01,14:15:00,757.5000,757.7500,757.5000,757.7500,6
2012-11-01,14:20:00,757.5000,757.7500,757.5000,757.7500,5
2012-11-01,14:25:00,758.0000,758.0000,758.0000,758.0000,3
2012-11-01,14:30:00,758.0000,759.0000,758.0000,758.5000,298
2012-11-01,14:35:00,758.5000,758.7500,758.5000,758.5000,16
2012-11-01,14:40:00,758.5000,759.0000,758.5000,758.7500,47
2012-11-01,14:45:00,758.7500,758.7500,758.7500,758.7500,20
2012-11-01,14:50:00,758.7500,759.2500,758.7500,759.0000,84
2012-11-01,14:55:00,759.0000,759.0000,758.7500,758.7500,86
2012-11-01,15:00:00,759.0000,759.0000,758.2500,758.5000,36
2012-11-01,15:05:00,758.5000,758.5000,758.2500,758.2500,4
2012-11-01,15:10:00,758.5000,758.5000,758.2500,758.2500,9
2012-11-01,15:15:00,758.2500,758.7500,758.2500,758.7500,6
2012-11-01,15:25:00,759.0000,759.0000,759.0000,759.0000,10
2012-11-01,15:30:00,758.5000,759.0000,758.5000,758.5000,30
2012-11-01,15:35:00,758.5000,758.5000,758.5000,758.5000,26
2012-11-01,15:40:00,758.5000,758.5000,758.2500,758.2500,3
2012-11-01,15:45:00,758.2500,758.2500,758.2500,758.2500,1
2012-11-01,15:50:00,758.5000,758.5000,758.5000,758.5000,4
2012-11-01,15:55:00,758.7500,758.7500,758.5000,758.7500,4
2012-11-01,16:00:00,759.0000,759.2500,759.0000,759.0000,49
2012-11-01,16:05:00,759.2500,759.2500,759.0000,759.0000,50
2012-11-01,16:10:00,759.2500,759.2500,759.0000,759.0000,67
2012-11-01,16:15:00,759.0000,759.0000,759.0000,759.0000,2
2012-11-01,16:20:00,759.0000,759.5000,759.0000,759.0000,134
2012-11-01,16:25:00,758.7500,759.2500,758.7500,758.7500,26
2012-11-01,16:30:00,759.0000,759.0000,758.5000,758.5000,4
2012-11-01,16:35:00,758.5000,758.5000,758.5000,758.5000,1
2012-11-01,16:40:00,758.5000,759.0000,758.5000,758.7500,31
2012-11-01,16:45:00,758.7500,759.0000,758.5000,758.5000,4
2012-11-01,16:50:00,759.0000,759.0000,758.7500,759.0000,30
2012-11-01,16:55:00,759.0000,759.0000,758.7500,758.7500,7
2012-11-01,17:05:00,758.7500,759.0000,758.7500,758.7500,39
2012-11-01,17:10:00,758.7500,759.2500,758.7500,759.0000,71
2012-11-01,17:15:00,759.0000,759.0000,759.0000,759.0000,39
2012-11-01,17:20:00,759.0000,759.2500,759.0000,759.0000,44
2012-11-01,17:25:00,759.2500,759.5000,759.0000,759.5000,108
2012-11-01,17:30:00,759.5000,759.5000,759.0000,759.0000,172
2012-11-01,17:35:00,759.2500,759.2500,759.2500,759.2500,14
2012-11-01,17:40:00,759.2500,759.5000,759.0000,759.5000,130
2012-11-01,17:45:00,759.5000,760.5000,759.5000,760.2500,466
2012-11-01,17:50:00,760.5000,760.7500,760.0000,760.5000,77
2012-11-01,17:55:00,760.5000,761.0000,760.5000,760.7500,193
2012-11-01,18:00:00,760.7500,760.7500,760.5000,760.7500,102
2012-11-01,18:05:00,760.7500,760.7500,760.2500,760.7500,92
2012-11-01,18:10:00,760.7500,761.0000,760.7500,760.7500,76
2012-11-01,18:15:00,760.7500,761.0000,760.7500,761.0000,83
2012-11-01,18:20:00,761.0000,762.2500,761.0000,761.7500,530
2012-11-01,18:25:00,761.5000,761.7500,761.5000,761.7500,38
2012-11-01,18:30:00,761.5000,762.0000,761.5000,762.0000,130
2012-11-01,18:35:00,762.0000,762.0000,761.0000,761.5000,467
2012-11-01,18:40:00,761.5000,762.0000,761.5000,762.0000,103
2012-11-01,18:45:00,762.0000,762.0000,761.7500,762.0000,57
2012-11-01,18:50:00,761.7500,762.0000,761.5000,762.0000,63
2012-11-01,18:55:00,761.7500,762.2500,761.5000,761.5000,314
2012-11-01,19:00:00,761.7500,762.0000,761.5000,761.7500,34
2012-11-01,19:05:00,762.0000,763.0000,762.0000,762.5000,554
2012-11-01,19:10:00,762.5000,762.7500,762.5000,762.7500,91
2012-11-01,19:15:00,762.7500,763.0000,762.7500,762.7500,21
2012-11-01,19:20:00,762.7500,763.2500,762.0000,762.0000,583
2012-11-01,19:25:00,762.0000,762.0000,760.7500,761.2500,155
2012-11-01,19:30:00,761.2500,761.5000,760.5000,760.5000,113
2012-11-01,19:35:00,760.2500,760.7500,760.0000,760.2500,184
2012-11-01,19:40:00,760.5000,761.7500,760.5000,761.5000,116
2012-11-01,19:45:00,761.5000,761.5000,761.0000,761.5000,63
2012-11-01,19:50:00,761.2500,761.7500,761.0000,761.0000,23
2012-11-01,19:55:00,761.0000,761.2500,760.2500,760.2500,60
2012-11-01,20:00:00,760.2500,760.5000,759.2500,759.5000,197
2012-11-01,20:05:00,759.5000,760.0000,759.5000,760.0000,92
2012-11-01,20:10:00,760.0000,760.0000,759.5000,759.5000,31
2012-11-01,20:15:00,759.7500,760.0000,759.5000,759.5000,106
2012-11-01,20:20:00,759.5000,761.0000,759.5000,760.7500,151
2012-11-01,20:25:00,760.7500,761.2500,760.7500,761.0000,93
2012-11-01,20:30:00,761.2500,761.7500,761.0000,761.5000,150
2012-11-01,20:35:00,761.2500,762.5000,761.2500,762.2500,208
2012-11-01,20:40:00,762.2500,762.5000,761.7500,762.5000,239
2012-11-01,20:45:00,762.5000,762.5000,762.0000,762.2500,172
2012-11-01,20:50:00,762.2500,762.5000,762.0000,762.0000,134
2012-11-01,20:55:00,762.0000,762.5000,762.0000,762.0000,103
2012-11-01,21:00:00,761.7500,762.2500,761.2500,761.5000,197
2012-11-01,21:05:00,761.5000,761.5000,761.0000,761.0000,129
2012-11-01,21:10:00,761.2500,761.2500,760.0000,760.2500,410
2012-11-01,21:15:00,760.2500,760.5000,760.0000,760.0000,403
2012-11-01,21:20:00,760.0000,760.5000,759.5000,759.5000,278
2012-11-01,21:25:00,759.5000,760.0000,759.2500,759.7500,271
2012-11-01,21:30:00,759.7500,759.7500,759.0000,759.2500,233
2012-11-01,21:35:00,759.5000,759.5000,759.0000,759.2500,205
2012-11-01,21:40:00,759.0000,759.7500,759.0000,759.5000,286
2012-11-01,21:45:00,759.5000,760.5000,759.5000,760.0000,411
2012-11-01,21:50:00,760.0000,760.2500,759.7500,759.7500,157
2012-11-01,21:55:00,759.5000,760.0000,759.2500,759.7500,223
2012-11-01,22:00:00,759.5000,760.5000,759.2500,760.2500,303
2012-11-01,22:05:00,760.2500,760.2500,759.5000,760.2500,175
2012-11-01,22:10:00,760.2500,760.5000,759.5000,760.2500,183
2012-11-01,22:15:00,760.5000,760.5000,759.5000,759.7500,243
2012-11-01,22:20:00,759.5000,759.7500,759.0000,759.7500,406
2012-11-01,22:25:00,759.7500,760.0000,758.2500,758.5000,1511
2012-11-01,22:30:00,758.7500,759.2500,757.2500,758.0000,6223
2012-11-01,22:35:00,757.7500,759.2500,757.5000,758.5000,2291
2012-11-01,22:40:00,758.5000,759.5000,758.5000,759.0000,2642
2012-11-01,22:45:00,759.2500,759.2500,757.5000,758.0000,1206
2012-11-01,22:50:00,758.0000,758.2500,757.2500,757.7500,1098
2012-11-01,22:55:00,757.5000,758.0000,757.2500,758.0000,881
2012-11-01,23:00:00,758.0000,758.7500,757.5000,758.2500,1921
2012-11-01,23:05:00,758.2500,759.5000,758.2500,759.0000,1944
2012-11-01,23:10:00,758.7500,759.5000,757.7500,758.7500,1711
2012-11-01,23:15:00,758.7500,759.5000,757.7500,758.5000,2017
2012-11-01,23:20:00,758.2500,758.7500,757.7500,758.0000,698
2012-11-01,23:25:00,758.0000,758.7500,757.7500,758.5000,1182
2012-11-01,23:30:00,758.5000,761.5000,758.2500,761.0000,3934
2012-11-01,23:35:00,761.0000,761.5000,759.2500,760.0000,2258
2012-11-01,23:40:00,759.7500,760.2500,758.7500,758.7500,765
2012-11-01,23:45:00,758.7500,759.2500,758.5000,758.7500,747
2012-11-01,23:50:00,758.7500,759.2500,758.2500,759.2500,1308
2012-11-01,23:55:00,759.2500,760.7500,759.2500,760.2500,1222
2012-11-02,00:00:00,760.2500,761.0000,760.2500,761.0000,768
2012-11-02,00:05:00,760.7500,761.5000,760.5000,761.0000,1734
2012-11-02,00:10:00,761.0000,761.2500,760.7500,761.2500,907
2012-11-02,00:15:00,761.0000,761.2500,760.0000,760.5000,613
2012-11-02,00:20:00,760.2500,760.2500,759.7500,760.2500,739
2012-11-02,00:25:00,760.0000,760.5000,759.5000,759.7500,533
2012-11-02,00:30:00,759.7500,760.2500,759.2500,759.2500,604
2012-11-02,00:35:00,759.2500,760.5000,759.2500,760.0000,749
2012-11-02,00:40:00,760.0000,760.2500,759.5000,759.7500,375
2012-11-02,00:45:00,759.7500,760.0000,759.2500,759.5000,221
2012-11-02,00:50:00,759.5000,759.5000,758.7500,758.7500,1066
2012-11-02,00:55:00,758.7500,759.2500,758.0000,758.5000,878
2012-11-02,01:00:00,758.2500,758.7500,757.5000,758.5000,715
2012-11-02,01:05:00,758.7500,759.0000,758.5000,758.5000,545
2012-11-02,01:10:00,758.7500,759.0000,758.2500,758.5000,383
2012-11-02,01:15:00,758.5000,759.0000,758.2500,758.2500,458
2012-11-02,01:20:00,758.2500,758.7500,758.0000,758.0000,348
2012-11-02,01:25:00,758.0000,758.0000,756.0000,756.2500,2411
2012-11-02,01:30:00,756.0000,757.0000,755.7500,756.0000,746
2012-11-02,01:35:00,756.0000,756.2500,753.5000,753.7500,2050
2012-11-02,01:40:00,753.7500,754.7500,752.2500,753.0000,2757
2012-11-02,01:45:00,752.7500,753.7500,752.0000,753.5000,2406
2012-11-02,01:50:00,753.7500,754.7500,753.2500,754.7500,1087
2012-11-02,01:55:00,754.7500,755.0000,753.0000,753.2500,900
2012-11-02,02:00:00,753.5000,755.2500,753.5000,754.5000,746
2012-11-02,02:05:00,754.5000,755.5000,754.0000,754.0000,577
2012-11-02,02:10:00,754.2500,754.5000,754.0000,754.5000,407
2012-11-02,02:15:00,754.2500,754.5000,754.0000,754.0000,359
2012-11-02,02:20:00,754.2500,754.5000,753.5000,753.5000,439
2012-11-02,02:25:00,753.2500,754.7500,753.2500,754.2500,278
2012-11-02,02:30:00,754.5000,754.7500,754.0000,754.2500,144
2012-11-02,02:35:00,754.2500,754.2500,753.2500,753.2500,278
2012-11-02,02:40:00,753.2500,753.5000,752.7500,752.7500,488
2012-11-02,02:45:00,752.7500,753.0000,751.0000,751.7500,2169
2012-11-02,02:50:00,751.7500,752.2500,751.5000,751.7500,888
2012-11-02,02:55:00,751.7500,752.0000,750.0000,750.0000,7131
2012-11-02,03:15:00,751.0000,751.0000,751.0000,751.0000,1
2012-11-02,06:00:00,750.0000,750.2500,749.0000,749.2500,634
2012-11-02,06:05:00,749.0000,749.5000,748.0000,748.2500,352
2012-11-02,06:10:00,748.2500,748.7500,748.0000,748.7500,68
2012-11-02,06:15:00,748.7500,749.0000,748.5000,748.5000,28
2012-11-02,06:20:00,748.7500,749.0000,748.7500,749.0000,50
2012-11-02,06:25:00,749.0000,749.0000,748.7500,748.7500,22
2012-11-02,06:30:00,748.7500,748.7500,748.2500,748.2500,44
2012-11-02,06:35:00,748.5000,748.5000,748.2500,748.2500,23
2012-11-02,06:40:00,748.2500,748.5000,748.0000,748.2500,23
2012-11-02,06:45:00,748.2500,748.2500,748.0000,748.2500,53
2012-11-02,06:50:00,748.5000,748.5000,748.0000,748.0000,40
2012-11-02,06:55:00,748.0000,748.5000,748.0000,748.2500,44
2012-11-02,07:00:00,748.2500,748.5000,747.5000,747.7500,285
2012-11-02,07:05:00,747.7500,748.0000,747.0000,747.2500,261
2012-11-02,07:10:00,747.2500,747.5000,747.2500,747.5000,62
2012-11-02,07:15:00,747.7500,747.7500,747.5000,747.5000,16
2012-11-02,07:20:00,747.2500,748.5000,747.2500,748.5000,29
2012-11-02,07:25:00,748.2500,748.5000,748.2500,748.5000,10
2012-11-02,07:30:00,748.5000,748.7500,748.5000,748.5000,47
2012-11-02,07:35:00,748.5000,748.5000,748.5000,748.5000,16
2012-11-02,07:40:00,748.5000,748.7500,748.5000,748.7500,2
2012-11-02,07:45:00,748.7500,748.7500,748.5000,748.5000,8
2012-11-02,07:50:00,748.5000,748.5000,748.5000,748.5000,11
2012-11-02,07:55:00,748.5000,748.7500,748.5000,748.7500,8
2012-11-02,08:00:00,748.5000,748.7500,748.2500,748.7500,33
2012-11-02,08:05:00,748.7500,749.0000,748.5000,749.0000,82
2012-11-02,08:10:00,749.0000,749.0000,748.7500,748.7500,13
2012-11-02,08:15:00,748.7500,749.0000,748.7500,748.7500,15
2012-11-02,08:20:00,749.0000,749.0000,748.7500,749.0000,35
2012-11-02,08:25:00,749.0000,749.0000,748.7500,748.7500,10
2012-11-02,08:30:00,749.0000,749.0000,748.7500,749.0000,6
2012-11-02,08:35:00,749.0000,749.0000,748.7500,748.7500,19
2012-11-02,08:40:00,748.7500,748.7500,748.5000,748.7500,7
2012-11-02,08:45:00,748.5000,748.7500,748.5000,748.7500,19
2012-11-02,08:50:00,748.7500,749.0000,748.5000,748.7500,13
2012-11-02,09:00:00,748.5000,748.7500,748.2500,748.7500,49
2012-11-02,09:05:00,748.7500,748.7500,748.0000,748.2500,48
2012-11-02,09:10:00,748.5000,748.7500,748.0000,748.5000,68
2012-11-02,09:15:00,748.2500,748.7500,748.2500,748.7500,24
2012-11-02,09:20:00,748.7500,748.7500,748.5000,748.5000,15
2012-11-02,09:25:00,748.5000,748.7500,748.5000,748.7500,12
2012-11-02,09:30:00,748.2500,748.7500,748.2500,748.5000,14
2012-11-02,09:35:00,748.5000,748.5000,748.5000,748.5000,3
2012-11-02,09:40:00,748.5000,748.5000,748.2500,748.2500,8
2012-11-02,09:45:00,748.7500,748.7500,748.2500,748.7500,5
2012-11-02,09:50:00,748.5000,748.5000,748.2500,748.2500,2
2012-11-02,09:55:00,748.2500,748.5000,748.2500,748.5000,3
2012-11-02,10:00:00,748.5000,748.5000,748.2500,748.5000,8
2012-11-02,10:05:00,748.0000,748.0000,748.0000,748.0000,5
2012-11-02,10:10:00,748.2500,748.2500,748.2500,748.2500,3
2012-11-02,10:15:00,748.2500,748.2500,748.0000,748.0000,4
2012-11-02,10:20:00,748.5000,748.7500,748.5000,748.7500,19
2012-11-02,10:25:00,748.7500,748.7500,748.2500,748.2500,3
2012-11-02,10:30:00,748.5000,748.5000,748.2500,748.5000,13
2012-11-02,10:35:00,748.5000,748.5000,748.0000,748.2500,21
2012-11-02,10:40:00,748.0000,748.7500,747.7500,748.5000,78
2012-11-02,10:45:00,748.5000,748.7500,748.2500,748.5000,6
2012-11-02,10:50:00,748.2500,748.7500,748.2500,748.7500,6
2012-11-02,10:55:00,748.2500,748.2500,748.2500,748.2500,2
2012-11-02,11:00:00,748.0000,748.5000,747.7500,748.5000,73
2012-11-02,11:05:00,748.5000,749.0000,748.2500,748.5000,17
2012-11-02,11:10:00,748.5000,748.5000,748.0000,748.2500,18
2012-11-02,11:15:00,748.2500,748.2500,748.0000,748.2500,4
2012-11-02,11:20:00,748.2500,748.2500,748.0000,748.0000,11
2012-11-02,11:25:00,747.7500,748.0000,747.7500,747.7500,48
2012-11-02,11:30:00,747.7500,748.2500,747.7500,748.2500,12
2012-11-02,11:35:00,748.2500,748.5000,748.2500,748.2500,8
2012-11-02,11:40:00,748.5000,748.5000,748.2500,748.2500,4
2012-11-02,11:45:00,748.0000,748.0000,748.0000,748.0000,7
2012-11-02,11:50:00,748.0000,748.2500,748.0000,748.0000,5
2012-11-02,11:55:00,748.0000,748.2500,748.0000,748.0000,9
2012-11-02,12:00:00,748.2500,748.2500,748.0000,748.2500,11
2012-11-02,12:10:00,748.0000,748.0000,748.0000,748.0000,3
2012-11-02,12:15:00,748.0000,748.0000,748.0000,748.0000,3
2012-11-02,12:20:00,748.0000,748.0000,747.7500,747.7500,33
2012-11-02,12:25:00,747.7500,748.0000,747.7500,748.0000,15
2012-11-02,12:30:00,748.0000,748.0000,747.7500,748.0000,24
2012-11-02,12:35:00,748.0000,748.0000,747.7500,748.0000,7
2012-11-02,12:40:00,747.7500,747.7500,747.7500,747.7500,10
2012-11-02,12:45:00,748.0000,748.0000,748.0000,748.0000,4
2012-11-02,12:50:00,747.5000,747.5000,747.5000,747.5000,10
2012-11-02,12:55:00,747.7500,748.0000,747.5000,747.5000,4
2012-11-02,13:05:00,747.5000,747.7500,747.5000,747.7500,12
2012-11-02,13:10:00,747.7500,747.7500,747.7500,747.7500,1
2012-11-02,13:15:00,747.5000,747.7500,747.5000,747.7500,5
2012-11-02,13:20:00,747.7500,747.7500,747.7500,747.7500,1
2012-11-02,13:25:00,747.7500,747.7500,747.5000,747.5000,7
2012-11-02,13:30:00,747.7500,748.0000,747.5000,747.5000,16
2012-11-02,13:35:00,747.5000,747.7500,747.5000,747.7500,15
2012-11-02,13:40:00,747.7500,747.7500,747.2500,747.2500,26
2012-11-02,13:45:00,747.2500,747.5000,747.2500,747.5000,11
2012-11-02,13:50:00,747.2500,747.7500,747.2500,747.5000,15
2012-11-02,13:55:00,747.5000,747.5000,747.2500,747.5000,19
2012-11-02,14:00:00,747.2500,748.0000,747.2500,748.0000,10
2012-11-02,14:05:00,747.5000,747.5000,746.5000,746.5000,299
2012-11-02,14:10:00,746.5000,747.0000,746.5000,747.0000,22
2012-11-02,14:15:00,747.0000,747.5000,746.7500,747.5000,23
2012-11-02,14:20:00,747.5000,747.7500,747.2500,747.2500,14
2012-11-02,14:25:00,747.5000,747.5000,747.2500,747.5000,18
2012-11-02,14:30:00,747.5000,748.0000,747.5000,747.5000,11
2012-11-02,14:35:00,747.5000,747.7500,747.5000,747.5000,3
2012-11-02,14:40:00,747.2500,747.2500,747.0000,747.0000,7
2012-11-02,14:45:00,747.0000,747.2500,746.7500,747.0000,12
2012-11-02,14:50:00,746.7500,746.7500,746.7500,746.7500,1
2012-11-02,14:55:00,747.2500,747.5000,747.2500,747.2500,15
2012-11-02,15:00:00,747.5000,747.5000,747.0000,747.5000,14
2012-11-02,15:05:00,747.0000,747.7500,746.7500,747.2500,78
2012-11-02,15:10:00,747.2500,747.5000,747.2500,747.2500,13
2012-11-02,15:15:00,747.5000,747.5000,747.5000,747.5000,4
2012-11-02,15:20:00,747.7500,748.2500,747.7500,748.2500,26
2012-11-02,15:25:00,748.2500,748.2500,747.7500,747.7500,34
2012-11-02,15:30:00,747.5000,747.7500,747.5000,747.7500,21
2012-11-02,15:35:00,747.5000,748.2500,747.5000,748.2500,11
2012-11-02,15:40:00,748.0000,748.0000,748.0000,748.0000,2
2012-11-02,15:45:00,748.2500,748.5000,747.7500,748.0000,10
2012-11-02,15:50:00,748.0000,748.5000,747.7500,748.5000,104
2012-11-02,15:55:00,748.5000,749.0000,748.5000,748.5000,24
2012-11-02,16:00:00,748.5000,749.0000,748.5000,749.0000,38
2012-11-02,16:05:00,748.7500,748.7500,748.7500,748.7500,2
2012-11-02,16:10:00,748.7500,748.7500,748.5000,748.5000,2
2012-11-02,16:15:00,748.7500,748.7500,748.7500,748.7500,1
2012-11-02,16:20:00,748.7500,748.7500,748.5000,748.5000,10
2012-11-02,16:25:00,748.7500,749.5000,748.7500,749.5000,86
2012-11-02,16:30:00,749.2500,749.2500,749.0000,749.0000,34
2012-11-02,16:35:00,749.2500,750.0000,749.0000,750.0000,429
2012-11-02,16:40:00,749.7500,750.0000,749.0000,749.2500,27
2012-11-02,16:45:00,749.5000,749.5000,748.7500,748.7500,69
2012-11-02,16:50:00,749.0000,750.5000,749.0000,750.5000,123
2012-11-02,16:55:00,750.5000,750.7500,750.2500,750.2500,80
2012-11-02,17:00:00,750.2500,750.5000,749.5000,749.5000,57
2012-11-02,17:05:00,749.2500,749.2500,749.0000,749.0000,6
2012-11-02,17:10:00,748.7500,749.0000,748.7500,749.0000,10
2012-11-02,17:15:00,749.0000,749.7500,749.0000,749.7500,76
2012-11-02,17:20:00,749.5000,749.7500,749.2500,749.7500,17
2012-11-02,17:25:00,749.5000,749.7500,749.5000,749.7500,9
2012-11-02,17:30:00,749.7500,749.7500,749.7500,749.7500,2
2012-11-02,17:35:00,749.7500,750.0000,749.7500,750.0000,14
2012-11-02,17:40:00,749.7500,750.0000,749.7500,750.0000,74
2012-11-02,17:45:00,750.0000,750.0000,749.2500,749.5000,53
2012-11-02,17:50:00,749.7500,750.0000,749.7500,750.0000,37
2012-11-02,17:55:00,750.0000,750.5000,750.0000,750.5000,39
2012-11-02,18:00:00,750.0000,750.2500,749.7500,750.2500,12
2012-11-02,18:05:00,750.2500,750.5000,750.2500,750.5000,9
2012-11-02,18:10:00,750.2500,751.5000,750.2500,751.0000,218
2012-11-02,18:15:00,750.5000,750.7500,750.2500,750.2500,48
2012-11-02,18:20:00,750.2500,750.2500,749.7500,749.7500,23
2012-11-02,18:25:00,750.2500,750.2500,749.7500,749.7500,16
2012-11-02,18:30:00,749.7500,749.7500,749.5000,749.7500,14
2012-11-02,18:35:00,749.5000,749.7500,749.5000,749.5000,16
2012-11-02,18:40:00,749.2500,749.5000,749.2500,749.2500,11
2012-11-02,18:45:00,749.2500,749.2500,749.0000,749.0000,30
2012-11-02,18:50:00,749.2500,749.7500,749.0000,749.0000,88
2012-11-02,18:55:00,749.2500,749.2500,749.2500,749.2500,17
2012-11-02,19:00:00,749.5000,749.7500,749.2500,749.2500,38
2012-11-02,19:05:00,749.5000,749.7500,749.5000,749.7500,9
2012-11-02,19:10:00,749.7500,749.7500,749.7500,749.7500,2
2012-11-02,19:15:00,749.7500,749.7500,749.7500,749.7500,2
2012-11-02,19:20:00,749.5000,749.5000,749.5000,749.5000,33
2012-11-02,19:25:00,749.5000,749.5000,749.5000,749.5000,6
2012-11-02,19:30:00,749.2500,749.2500,749.0000,749.0000,38
2012-11-02,19:35:00,749.2500,749.2500,749.0000,749.2500,23
2012-11-02,19:40:00,749.5000,749.5000,749.0000,749.0000,40
2012-11-02,19:45:00,749.0000,749.2500,749.0000,749.0000,49
2012-11-02,19:50:00,749.0000,749.5000,748.7500,749.0000,95
2012-11-02,19:55:00,748.7500,748.7500,748.0000,748.0000,61
2012-11-02,20:00:00,748.0000,748.7500,748.0000,748.5000,57
2012-11-02,20:05:00,748.5000,749.0000,748.5000,749.0000,26
2012-11-02,20:10:00,749.2500,749.5000,749.0000,749.0000,37
2012-11-02,20:15:00,749.2500,749.2500,748.2500,748.5000,101
2012-11-02,20:20:00,748.0000,748.5000,748.0000,748.2500,32
2012-11-02,20:25:00,748.5000,749.0000,748.2500,748.7500,63
2012-11-02,20:30:00,748.7500,749.5000,748.2500,748.2500,283
2012-11-02,20:35:00,748.2500,748.2500,747.2500,747.2500,279
2012-11-02,20:40:00,747.7500,748.7500,747.5000,747.7500,103
2012-11-02,20:45:00,747.5000,749.2500,747.5000,749.0000,162
2012-11-02,20:50:00,749.2500,749.5000,749.0000,749.2500,136
2012-11-02,20:55:00,749.2500,749.2500,748.2500,748.5000,164
2012-11-02,21:00:00,748.2500,748.2500,747.2500,748.0000,283
2012-11-02,21:05:00,747.7500,748.2500,747.7500,747.7500,75
2012-11-02,21:10:00,747.7500,747.7500,746.5000,747.0000,321
2012-11-02,21:15:00,747.0000,747.0000,746.2500,746.5000,327
2012-11-02,21:20:00,746.7500,747.0000,745.5000,746.0000,751
2012-11-02,21:25:00,746.0000,746.5000,746.0000,746.2500,154
2012-11-02,21:30:00,746.2500,746.5000,745.2500,745.2500,455
2012-11-02,21:35:00,745.2500,746.5000,745.0000,746.2500,710
2012-11-02,21:40:00,746.5000,746.5000,745.0000,745.7500,648
2012-11-02,21:45:00,745.5000,745.7500,745.2500,745.2500,181
2012-11-02,21:50:00,745.2500,745.5000,744.2500,744.5000,797
2012-11-02,21:55:00,744.5000,744.7500,744.0000,744.7500,358
2012-11-02,22:00:00,744.5000,745.5000,744.0000,744.2500,457
2012-11-02,22:05:00,744.5000,744.5000,743.2500,743.5000,887
2012-11-02,22:10:00,743.5000,744.0000,743.2500,744.0000,523
2012-11-02,22:15:00,743.7500,744.2500,743.5000,744.0000,532
2012-11-02,22:20:00,744.0000,744.0000,743.5000,743.7500,411
2012-11-02,22:25:00,743.7500,744.0000,743.2500,743.2500,543
2012-11-02,22:30:00,743.5000,743.5000,740.2500,741.5000,8248
2012-11-02,22:35:00,741.5000,741.5000,740.0000,740.0000,4664
2012-11-02,22:40:00,740.0000,740.7500,739.0000,739.5000,6322
2012-11-02,22:45:00,739.5000,740.0000,736.0000,737.5000,9244
2012-11-02,22:50:00,737.7500,739.7500,737.5000,738.5000,3253
2012-11-02,22:55:00,738.7500,739.0000,737.7500,738.2500,1463
2012-11-02,23:00:00,738.0000,738.2500,737.5000,737.7500,1967
2012-11-02,23:05:00,737.7500,738.0000,737.0000,737.7500,2523
2012-11-02,23:10:00,737.7500,739.2500,737.0000,738.7500,2100
2012-11-02,23:15:00,738.7500,739.7500,738.2500,739.7500,1968
2012-11-02,23:20:00,739.7500,740.2500,739.0000,740.2500,907
2012-11-02,23:25:00,740.5000,741.5000,739.5000,741.5000,2221
2012-11-02,23:30:00,741.2500,742.0000,740.5000,741.2500,2303
2012-11-02,23:35:00,741.2500,743.7500,741.0000,743.5000,3434
2012-11-02,23:40:00,743.7500,744.7500,742.0000,742.5000,3054
2012-11-02,23:45:00,742.7500,744.7500,742.7500,743.7500,1965
2012-11-02,23:50:00,743.7500,744.5000,741.7500,741.7500,1417
2012-11-02,23:55:00,742.0000,743.5000,741.5000,743.0000,941
2012-11-03,00:00:00,743.2500,743.7500,743.0000,743.5000,626
2012-11-03,00:05:00,743.7500,743.7500,742.2500,742.2500,753
2012-11-03,00:10:00,742.5000,743.5000,742.2500,743.2500,822
2012-11-03,00:15:00,743.0000,743.2500,742.2500,742.2500,396
2012-11-03,00:20:00,742.5000,742.5000,741.2500,742.0000,848
2012-11-03,00:25:00,742.0000,742.7500,741.7500,742.2500,483
2012-11-03,00:30:00,742.0000,743.0000,742.0000,742.7500,733
2012-11-03,00:35:00,742.7500,743.0000,742.2500,742.7500,403
2012-11-03,00:40:00,742.5000,742.7500,741.5000,742.0000,480
2012-11-03,00:45:00,741.7500,742.0000,741.2500,741.2500,338
2012-11-03,00:50:00,741.2500,742.2500,741.2500,741.5000,592
2012-11-03,00:55:00,741.5000,741.7500,740.7500,740.7500,1072
2012-11-03,01:00:00,740.7500,741.5000,740.7500,741.0000,380
2012-11-03,01:05:00,741.2500,741.7500,741.0000,741.5000,365
2012-11-03,01:10:00,741.5000,742.0000,741.0000,741.7500,466
2012-11-03,01:15:00,742.0000,742.2500,741.5000,742.0000,173
2012-11-03,01:20:00,741.7500,742.0000,741.2500,741.5000,158
2012-11-03,01:25:00,741.5000,742.0000,741.2500,742.0000,463
2012-11-03,01:30:00,741.7500,742.7500,741.5000,742.0000,474
2012-11-03,01:35:00,741.7500,742.0000,740.7500,740.7500,359
2012-11-03,01:40:00,740.7500,740.7500,740.2500,740.5000,1397
2012-11-03,01:45:00,740.7500,741.2500,740.2500,740.7500,1222
2012-11-03,01:50:00,740.7500,741.5000,740.7500,741.2500,462
2012-11-03,01:55:00,741.5000,741.5000,740.5000,741.0000,439
2012-11-03,02:00:00,741.2500,741.2500,740.2500,740.7500,673
2012-11-03,02:05:00,740.7500,741.2500,740.5000,741.0000,775
2012-11-03,02:10:00,741.0000,741.2500,740.2500,740.7500,789
2012-11-03,02:15:00,740.5000,740.7500,740.2500,740.2500,456
2012-11-03,02:20:00,740.5000,740.7500,740.2500,740.7500,341
2012-11-03,02:25:00,740.7500,741.0000,740.0000,740.0000,806
2012-11-03,02:30:00,740.0000,740.2500,739.7500,739.7500,669
2012-11-03,02:35:00,739.7500,739.7500,739.0000,739.0000,778
2012-11-03,02:40:00,739.2500,739.2500,738.5000,738.7500,921
2012-11-03,02:45:00,738.5000,739.0000,738.2500,738.5000,841
2012-11-03,02:50:00,738.5000,738.5000,737.2500,737.7500,1787
2012-11-03,02:55:00,737.5000,740.2500,737.2500,740.2500,7842
2012-11-03,03:15:00,739.5000,739.5000,739.5000,739.5000,1
2012-11-05,03:05:00,739.5000,739.5000,739.5000,739.5000,1
2012-11-05,07:00:00,737.5000,738.5000,736.7500,737.0000,609
2012-11-05,07:05:00,737.2500,740.0000,737.2500,740.0000,429
2012-11-05,07:10:00,740.0000,741.2500,739.5000,739.5000,175
2012-11-05,07:15:00,739.2500,739.7500,739.0000,739.2500,70
2012-11-05,07:20:00,739.0000,739.2500,739.0000,739.0000,42
2012-11-05,07:25:00,739.0000,739.5000,738.2500,739.5000,34
2012-11-05,07:30:00,739.7500,740.2500,739.5000,739.5000,99
2012-11-05,07:35:00,739.2500,739.5000,739.2500,739.5000,7
2012-11-05,07:40:00,739.5000,740.2500,739.5000,740.2500,22
2012-11-05,07:45:00,740.2500,740.7500,739.7500,740.7500,43
2012-11-05,07:50:00,740.5000,741.0000,740.2500,740.2500,48
2012-11-05,07:55:00,740.5000,740.5000,740.0000,740.0000,29
2012-11-05,08:00:00,740.0000,740.0000,739.0000,739.2500,60
2012-11-05,08:05:00,739.0000,739.0000,738.7500,739.0000,61
2012-11-05,08:10:00,738.7500,738.7500,738.0000,738.0000,59
2012-11-05,08:15:00,738.2500,738.2500,738.0000,738.0000,32
2012-11-05,08:20:00,738.0000,738.2500,738.0000,738.0000,29
2012-11-05,08:25:00,737.7500,738.0000,737.7500,737.7500,15
2012-11-05,08:30:00,738.0000,738.2500,738.0000,738.0000,4
2012-11-05,08:35:00,738.0000,738.2500,737.5000,738.2500,38
2012-11-05,08:40:00,738.2500,738.2500,737.7500,738.0000,25
2012-11-05,08:45:00,737.7500,738.0000,737.2500,737.5000,101
2012-11-05,08:50:00,737.5000,738.7500,737.5000,737.5000,90
2012-11-05,08:55:00,737.7500,738.0000,737.7500,738.0000,26
2012-11-05,09:00:00,738.0000,738.0000,737.5000,738.0000,31
2012-11-05,09:05:00,738.0000,739.0000,738.0000,738.5000,49
2012-11-05,09:10:00,738.2500,739.0000,738.2500,738.7500,26
2012-11-05,09:15:00,739.0000,739.5000,739.0000,739.2500,65
2012-11-05,09:20:00,739.2500,739.2500,738.7500,738.7500,8
2012-11-05,09:25:00,738.7500,739.5000,738.5000,739.2500,29
2012-11-05,09:30:00,739.2500,739.7500,739.2500,739.5000,13
2012-11-05,09:35:00,739.7500,740.0000,739.7500,740.0000,87
2012-11-05,09:40:00,740.0000,740.0000,739.7500,740.0000,38
2012-11-05,09:45:00,740.0000,740.0000,739.5000,739.5000,20
2012-11-05,09:50:00,739.5000,740.0000,739.5000,740.0000,14
2012-11-05,09:55:00,740.0000,740.5000,740.0000,740.5000,47
2012-11-05,10:00:00,740.2500,740.5000,740.0000,740.2500,48
2012-11-05,10:05:00,739.7500,740.0000,739.0000,739.7500,28
2012-11-05,10:10:00,739.2500,739.7500,739.0000,739.5000,29
2012-11-05,10:15:00,739.7500,739.7500,739.2500,739.2500,9
2012-11-05,10:20:00,739.5000,739.7500,739.2500,739.7500,8
2012-11-05,10:25:00,739.5000,739.5000,739.5000,739.5000,3
2012-11-05,10:30:00,739.5000,740.0000,739.5000,740.0000,16
2012-11-05,10:35:00,740.0000,740.0000,739.0000,739.2500,20
2012-11-05,10:40:00,739.0000,739.5000,739.0000,739.5000,4
2012-11-05,10:45:00,739.5000,739.5000,739.5000,739.5000,3
2012-11-05,10:50:00,739.5000,739.5000,739.2500,739.5000,4
2012-11-05,10:55:00,739.0000,739.2500,739.0000,739.0000,5
2012-11-05,11:00:00,739.2500,739.2500,739.2500,739.2500,5
2012-11-05,11:05:00,739.2500,739.5000,739.0000,739.0000,5
2012-11-05,11:10:00,739.0000,739.0000,738.7500,738.7500,24
2012-11-05,11:15:00,738.7500,739.0000,738.5000,738.7500,12
2012-11-05,11:20:00,738.5000,739.0000,738.5000,739.0000,10
2012-11-05,11:25:00,738.7500,739.0000,738.7500,739.0000,2
2012-11-05,11:30:00,739.0000,739.2500,738.7500,739.2500,23
2012-11-05,11:35:00,739.0000,739.2500,738.7500,739.2500,12
2012-11-05,11:40:00,739.2500,739.2500,739.2500,739.2500,1
2012-11-05,11:45:00,739.2500,739.2500,739.0000,739.0000,2
2012-11-05,11:50:00,739.2500,739.7500,739.2500,739.7500,4
2012-11-05,11:55:00,739.5000,739.5000,739.2500,739.2500,3
2012-11-05,12:00:00,739.2500,739.5000,739.0000,739.2500,6
2012-11-05,12:05:00,739.2500,739.2500,739.0000,739.2500,7
2012-11-05,12:10:00,739.2500,739.5000,739.0000,739.0000,13
2012-11-05,12:15:00,739.0000,739.0000,739.0000,739.0000,2
2012-11-05,12:20:00,739.0000,739.2500,739.0000,739.2500,5
2012-11-05,12:25:00,739.0000,739.2500,739.0000,739.2500,2
2012-11-05,12:30:00,739.5000,739.5000,739.5000,739.5000,1
2012-11-05,12:35:00,739.5000,739.5000,739.2500,739.2500,5
2012-11-05,12:40:00,739.5000,739.5000,739.5000,739.5000,1
2012-11-05,12:45:00,739.5000,739.5000,739.5000,739.5000,1
2012-11-05,12:50:00,739.5000,739.5000,739.5000,739.5000,2
2012-11-05,12:55:00,739.5000,739.5000,739.0000,739.0000,5
2012-11-05,13:05:00,739.0000,739.2500,739.0000,739.0000,4
2012-11-05,13:10:00,739.0000,739.2500,739.0000,739.0000,16
2012-11-05,13:20:00,739.2500,739.2500,739.2500,739.2500,6
2012-11-05,13:25:00,739.2500,739.2500,739.2500,739.2500,3
2012-11-05,13:30:00,739.5000,739.5000,738.5000,739.0000,10
2012-11-05,13:35:00,739.0000,739.0000,738.7500,738.7500,14
2012-11-05,13:40:00,738.7500,738.7500,738.5000,738.5000,21
2012-11-05,13:45:00,738.5000,738.5000,738.5000,738.5000,8
2012-11-05,13:50:00,738.7500,738.7500,738.2500,738.5000,16
2012-11-05,13:55:00,738.2500,738.7500,738.2500,738.7500,24
2012-11-05,14:00:00,738.7500,738.7500,738.2500,738.2500,8
2012-11-05,14:05:00,738.5000,738.7500,738.5000,738.7500,6
2012-11-05,14:10:00,739.0000,739.2500,738.7500,738.7500,26
2012-11-05,14:15:00,739.0000,739.0000,738.7500,739.0000,6
2012-11-05,14:20:00,738.7500,738.7500,738.5000,738.7500,5
2012-11-05,14:25:00,739.0000,739.2500,739.0000,739.2500,7
2012-11-05,14:30:00,738.7500,739.2500,738.5000,738.7500,16
2012-11-05,14:35:00,739.2500,739.2500,739.2500,739.2500,3
2012-11-05,14:40:00,739.2500,739.2500,738.7500,738.7500,4
2012-11-05,14:45:00,739.5000,739.5000,739.5000,739.5000,4
2012-11-05,14:50:00,739.2500,739.2500,739.2500,739.2500,10
2012-11-05,14:55:00,739.5000,739.7500,739.2500,739.5000,41
2012-11-05,15:00:00,739.5000,740.0000,739.5000,740.0000,11
2012-11-05,15:05:00,740.0000,740.0000,739.7500,740.0000,8
2012-11-05,15:10:00,739.5000,739.7500,739.5000,739.5000,3
2012-11-05,15:15:00,740.0000,740.0000,739.7500,739.7500,3
2012-11-05,15:20:00,739.7500,740.0000,739.7500,740.0000,37
2012-11-05,15:25:00,740.0000,740.0000,740.0000,740.0000,25
2012-11-05,15:30:00,740.0000,740.5000,740.0000,740.5000,20
2012-11-05,15:35:00,740.5000,740.7500,740.2500,740.7500,43
2012-11-05,15:40:00,740.7500,740.7500,740.7500,740.7500,1
2012-11-05,15:45:00,740.2500,740.2500,740.2500,740.2500,3
2012-11-05,15:50:00,740.2500,740.2500,740.2500,740.2500,8
2012-11-05,15:55:00,740.2500,740.2500,740.2500,740.2500,15
2012-11-05,16:00:00,740.2500,740.5000,740.0000,740.2500,22
2012-11-05,16:05:00,740.2500,740.2500,739.7500,740.0000,41
2012-11-05,16:15:00,739.7500,739.7500,739.7500,739.7500,5
2012-11-05,16:20:00,740.0000,740.0000,738.7500,739.0000,66
2012-11-05,16:25:00,739.0000,739.0000,737.2500,737.5000,229
2012-11-05,16:30:00,737.2500,738.2500,737.2500,738.2500,44
2012-11-05,16:40:00,738.5000,739.0000,738.5000,739.0000,24
2012-11-05,16:45:00,739.0000,740.0000,738.5000,739.2500,69
2012-11-05,16:50:00,739.0000,739.0000,739.0000,739.0000,2
2012-11-05,16:55:00,739.0000,739.0000,739.0000,739.0000,11
2012-11-05,17:00:00,738.7500,739.2500,738.7500,739.0000,24
2012-11-05,17:05:00,739.0000,739.0000,739.0000,739.0000,34
2012-11-05,17:10:00,739.0000,739.0000,738.5000,738.7500,56
2012-11-05,17:15:00,738.5000,739.2500,738.5000,739.2500,12
2012-11-05,17:20:00,739.2500,740.0000,739.2500,740.0000,33
2012-11-05,17:25:00,740.0000,740.2500,738.7500,739.0000,87
2012-11-05,17:30:00,738.5000,739.0000,738.5000,738.5000,21
2012-11-05,17:35:00,738.5000,738.7500,738.5000,738.5000,32
2012-11-05,17:40:00,738.7500,739.0000,738.7500,738.7500,16
2012-11-05,17:45:00,739.0000,739.0000,739.0000,739.0000,1
2012-11-05,17:50:00,739.0000,739.5000,739.0000,739.5000,13
2012-11-05,17:55:00,739.2500,739.2500,739.2500,739.2500,3
2012-11-05,18:00:00,739.5000,739.7500,739.5000,739.7500,10
2012-11-05,18:05:00,740.0000,740.7500,740.0000,740.2500,83
2012-11-05,18:10:00,740.5000,741.7500,740.5000,741.5000,100
2012-11-05,18:15:00,741.7500,741.7500,741.5000,741.5000,27
2012-11-05,18:20:00,741.7500,742.2500,741.7500,742.2500,139
2012-11-05,18:25:00,742.0000,742.2500,741.7500,742.0000,35
2012-11-05,18:30:00,742.2500,742.7500,741.7500,742.0000,167
2012-11-05,18:35:00,742.0000,742.0000,739.5000,740.2500,98
2012-11-05,18:40:00,740.0000,741.0000,739.5000,740.7500,30
2012-11-05,18:45:00,740.2500,743.0000,740.2500,742.0000,172
2012-11-05,18:50:00,742.0000,742.0000,741.2500,741.7500,37
2012-11-05,18:55:00,741.7500,742.2500,741.7500,742.0000,28
2012-11-05,19:00:00,742.0000,742.0000,741.7500,741.7500,7
2012-11-05,19:05:00,741.5000,741.7500,741.5000,741.5000,4
2012-11-05,19:10:00,741.5000,741.5000,741.2500,741.5000,9
2012-11-05,19:20:00,741.5000,741.5000,740.7500,741.2500,22
2012-11-05,19:25:00,741.0000,741.5000,741.0000,741.5000,6
2012-11-05,19:30:00,741.7500,742.0000,741.5000,742.0000,27
2012-11-05,19:35:00,742.0000,742.0000,741.7500,742.0000,33
2012-11-05,19:40:00,742.0000,742.0000,741.2500,741.7500,13
2012-11-05,19:45:00,741.7500,741.7500,741.7500,741.7500,4
2012-11-05,19:50:00,741.5000,741.7500,740.5000,741.7500,71
2012-11-05,19:55:00,741.5000,741.5000,740.0000,740.2500,103
2012-11-05,20:00:00,740.2500,741.0000,740.2500,740.5000,55
2012-11-05,20:05:00,740.5000,741.2500,740.2500,740.5000,41
2012-11-05,20:10:00,740.2500,740.5000,740.2500,740.2500,7
2012-11-05,20:15:00,740.2500,740.7500,740.2500,740.2500,18
2012-11-05,20:20:00,740.2500,740.7500,740.2500,740.7500,53
2012-11-05,20:25:00,740.5000,741.0000,740.2500,740.7500,24
2012-11-05,20:30:00,741.0000,741.5000,740.5000,740.5000,46
2012-11-05,20:35:00,740.5000,740.7500,740.0000,740.7500,76
2012-11-05,20:40:00,740.2500,740.7500,740.2500,740.5000,17
2012-11-05,20:45:00,740.7500,741.7500,740.7500,741.2500,44
2012-11-05,20:50:00,741.2500,741.2500,741.0000,741.0000,24
2012-11-05,20:55:00,741.0000,741.0000,740.5000,741.0000,28
2012-11-05,21:00:00,741.0000,741.0000,740.2500,740.2500,41
2012-11-05,21:05:00,740.5000,740.5000,740.0000,740.2500,58
2012-11-05,21:10:00,740.2500,740.7500,740.0000,740.5000,68
2012-11-05,21:15:00,740.5000,740.7500,740.2500,740.2500,35
2012-11-05,21:20:00,740.2500,740.2500,738.7500,739.0000,275
2012-11-05,21:25:00,738.7500,739.5000,738.5000,739.5000,98
2012-11-05,21:30:00,739.2500,741.2500,739.2500,741.2500,202
2012-11-05,21:35:00,741.5000,743.2500,741.0000,743.0000,507
2012-11-05,21:40:00,743.0000,743.2500,741.7500,742.2500,199
2012-11-05,21:45:00,742.2500,743.0000,741.7500,742.5000,153
2012-11-05,21:50:00,742.5000,742.5000,741.5000,741.5000,230
2012-11-05,21:55:00,741.5000,741.5000,740.7500,741.0000,201
2012-11-05,22:00:00,741.0000,741.5000,740.7500,741.2500,202
2012-11-05,22:05:00,741.2500,742.5000,741.2500,742.5000,98
2012-11-05,22:10:00,742.5000,743.0000,742.2500,742.2500,243
2012-11-05,22:15:00,742.5000,743.5000,742.5000,743.0000,270
2012-11-05,22:20:00,743.0000,743.2500,742.2500,743.2500,205
2012-11-05,22:25:00,743.2500,743.5000,742.7500,743.2500,178
2012-11-05,22:30:00,743.5000,743.7500,742.0000,742.0000,254
2012-11-05,22:35:00,742.2500,742.2500,741.5000,741.7500,147
2012-11-05,22:40:00,741.7500,742.0000,741.2500,741.7500,156
2012-11-05,22:45:00,741.7500,741.7500,741.2500,741.5000,174
2012-11-05,22:50:00,741.5000,742.0000,741.2500,741.5000,153
2012-11-05,22:55:00,741.7500,742.0000,741.2500,741.5000,168
2012-11-05,23:00:00,741.7500,742.0000,741.5000,741.7500,130
2012-11-05,23:05:00,742.0000,742.0000,741.5000,741.7500,80
2012-11-05,23:10:00,741.7500,741.7500,741.5000,741.7500,100
2012-11-05,23:15:00,742.0000,742.7500,741.5000,742.5000,414
2012-11-05,23:20:00,742.2500,742.7500,742.0000,742.7500,159
2012-11-05,23:25:00,742.7500,743.0000,742.0000,743.0000,276
2012-11-05,23:30:00,742.7500,744.2500,741.0000,741.7500,3341
2012-11-05,23:35:00,741.7500,745.0000,741.7500,742.2500,3479
2012-11-05,23:40:00,742.2500,742.5000,740.2500,740.5000,2305
2012-11-05,23:45:00,740.2500,740.7500,738.0000,739.2500,2998
2012-11-05,23:50:00,739.2500,739.7500,738.0000,739.0000,2101
2012-11-05,23:55:00,739.0000,739.5000,738.5000,738.7500,886
2012-11-06,00:00:00,738.7500,741.0000,738.0000,740.0000,2930
2012-11-06,00:05:00,739.7500,740.7500,739.0000,739.2500,1042
2012-11-06,00:10:00,739.5000,740.7500,739.2500,740.2500,1136
2012-11-06,00:15:00,740.0000,740.5000,739.7500,740.0000,569
2012-11-06,00:20:00,739.7500,740.7500,739.7500,740.0000,767
2012-11-06,00:25:00,740.0000,741.2500,739.5000,740.7500,1564
2012-11-06,00:30:00,740.7500,741.2500,740.0000,740.0000,1190
2012-11-06,00:35:00,739.7500,740.2500,739.7500,740.0000,336
2012-11-06,00:40:00,740.0000,740.2500,739.0000,739.7500,835
2012-11-06,00:45:00,739.7500,740.0000,739.0000,739.5000,372
2012-11-06,00:50:00,739.5000,740.0000,739.2500,740.0000,533
2012-11-06,00:55:00,740.0000,741.0000,740.0000,740.0000,529
2012-11-06,01:00:00,739.7500,740.2500,739.0000,739.5000,488
2012-11-06,01:05:00,739.7500,740.5000,739.2500,740.0000,544
2012-11-06,01:10:00,740.0000,740.2500,739.7500,739.7500,369
2012-11-06,01:15:00,740.0000,740.2500,739.5000,739.5000,712
2012-11-06,01:20:00,739.5000,740.0000,738.2500,738.5000,958
2012-11-06,01:25:00,738.5000,739.0000,738.2500,738.2500,385
2012-11-06,01:30:00,738.5000,738.7500,738.0000,738.7500,419
2012-11-06,01:35:00,738.7500,738.7500,737.2500,737.5000,678
2012-11-06,01:40:00,737.5000,738.7500,737.5000,738.5000,940
2012-11-06,01:45:00,738.2500,738.5000,738.2500,738.2500,78
2012-11-06,01:50:00,738.0000,738.2500,737.5000,738.0000,314
2012-11-06,01:55:00,737.7500,737.7500,733.5000,734.2500,7251
2012-11-06,02:00:00,734.0000,734.7500,733.0000,734.5000,2100
2012-11-06,02:05:00,734.7500,734.7500,733.2500,733.5000,979
2012-11-06,02:10:00,733.5000,735.2500,733.5000,735.0000,1572
2012-11-06,02:15:00,735.0000,735.0000,734.2500,734.5000,385
2012-11-06,02:20:00,734.5000,734.5000,733.5000,733.7500,800
2012-11-06,02:25:00,733.7500,734.0000,733.2500,733.7500,650
2012-11-06,02:30:00,733.5000,734.7500,733.5000,734.5000,607
2012-11-06,02:35:00,734.2500,734.7500,734.0000,734.0000,450
2012-11-06,02:40:00,734.2500,735.0000,734.0000,734.2500,496
2012-11-06,02:45:00,734.2500,734.5000,733.7500,733.7500,496
2012-11-06,02:50:00,733.7500,734.5000,733.7500,734.2500,480
2012-11-06,02:55:00,734.5000,734.5000,733.5000,733.5000,570
2012-11-06,03:00:00,733.5000,734.5000,733.5000,734.5000,491
2012-11-06,03:05:00,734.5000,735.0000,734.2500,734.5000,427
2012-11-06,03:10:00,734.5000,735.0000,734.0000,734.2500,532
2012-11-06,03:15:00,734.0000,734.5000,733.7500,734.2500,427
2012-11-06,03:20:00,734.2500,734.5000,734.0000,734.0000,319
2012-11-06,03:25:00,734.2500,734.5000,733.7500,734.2500,202
2012-11-06,03:30:00,734.5000,735.2500,734.2500,735.0000,272
2012-11-06,03:35:00,734.5000,735.0000,734.5000,735.0000,163
2012-11-06,03:40:00,734.7500,734.7500,734.0000,734.0000,175
2012-11-06,03:45:00,734.0000,734.2500,733.5000,734.0000,475
2012-11-06,03:50:00,733.7500,735.0000,733.7500,734.7500,411
2012-11-06,03:55:00,734.5000,736.2500,734.2500,736.0000,6119
2012-11-06,04:15:00,735.5000,735.5000,735.5000,735.5000,1
2012-11-06,07:00:00,735.5000,737.2500,735.5000,737.0000,649
2012-11-06,07:05:00,737.0000,737.0000,736.5000,736.7500,36
2012-11-06,07:10:00,736.7500,736.7500,736.5000,736.7500,64
2012-11-06,07:15:00,736.5000,736.7500,736.5000,736.5000,30
2012-11-06,07:20:00,736.5000,736.7500,736.5000,736.7500,48
2012-11-06,07:25:00,736.5000,736.7500,736.5000,736.5000,75
2012-11-06,07:30:00,736.7500,736.7500,736.7500,736.7500,23
2012-11-06,07:35:00,736.7500,737.0000,736.7500,737.0000,34
2012-11-06,07:40:00,737.0000,737.2500,736.7500,737.2500,28
2012-11-06,07:45:00,737.2500,737.7500,737.2500,737.5000,62
2012-11-06,07:50:00,737.7500,738.0000,737.5000,737.7500,144
2012-11-06,07:55:00,738.0000,739.0000,738.0000,738.7500,182
2012-11-06,08:00:00,738.5000,738.7500,738.5000,738.5000,21
2012-11-06,08:05:00,738.7500,738.7500,738.2500,738.2500,12
2012-11-06,08:10:00,738.5000,738.7500,738.2500,738.2500,23
2012-11-06,08:15:00,738.2500,738.7500,738.2500,738.5000,52
2012-11-06,08:20:00,738.2500,738.2500,738.2500,738.2500,9
2012-11-06,08:25:00,738.5000,738.5000,738.0000,738.0000,13
2012-11-06,08:30:00,738.0000,738.5000,738.0000,738.2500,26
2012-11-06,08:35:00,738.2500,738.2500,738.0000,738.0000,9
2012-11-06,08:40:00,738.0000,738.0000,738.0000,738.0000,12
2012-11-06,08:45:00,738.2500,738.2500,738.2500,738.2500,1
2012-11-06,08:50:00,738.0000,738.0000,738.0000,738.0000,4
2012-11-06,08:55:00,738.0000,738.0000,738.0000,738.0000,2
2012-11-06,09:00:00,738.0000,738.7500,738.0000,738.7500,24
2012-11-06,09:05:00,738.7500,738.7500,738.5000,738.5000,13
2012-11-06,09:10:00,738.7500,738.7500,738.0000,738.0000,28
2012-11-06,09:15:00,738.2500,738.5000,738.0000,738.0000,42
2012-11-06,09:20:00,738.0000,738.2500,737.7500,738.0000,15
2012-11-06,09:25:00,738.0000,738.0000,738.0000,738.0000,2
2012-11-06,09:30:00,738.0000,738.0000,738.0000,738.0000,6
2012-11-06,09:40:00,738.0000,738.0000,738.0000,738.0000,1
2012-11-06,09:45:00,738.0000,738.2500,738.0000,738.2500,4
2012-11-06,09:50:00,738.2500,738.7500,738.2500,738.5000,93
2012-11-06,09:55:00,738.5000,739.2500,738.5000,739.2500,138
2012-11-06,10:00:00,739.0000,739.5000,739.0000,739.5000,40
2012-11-06,10:05:00,739.2500,739.5000,739.2500,739.5000,25
2012-11-06,10:10:00,739.2500,739.2500,739.0000,739.2500,52
2012-11-06,10:15:00,739.0000,739.0000,739.0000,739.0000,4
2012-11-06,10:20:00,739.0000,739.0000,739.0000,739.0000,12
2012-11-06,10:25:00,739.0000,739.0000,738.5000,738.7500,25
2012-11-06,10:30:00,738.7500,738.7500,738.7500,738.7500,13
2012-11-06,10:35:00,738.7500,738.7500,738.7500,738.7500,7
2012-11-06,10:40:00,738.7500,738.7500,738.7500,738.7500,20
2012-11-06,10:45:00,738.7500,738.7500,738.7500,738.7500,9
2012-11-06,10:50:00,738.7500,739.0000,738.2500,738.2500,11
2012-11-06,10:55:00,738.5000,738.5000,738.5000,738.5000,26
2012-11-06,11:00:00,738.5000,738.5000,738.2500,738.5000,17
2012-11-06,11:05:00,738.7500,738.7500,738.5000,738.7500,23
2012-11-06,11:10:00,738.7500,738.7500,738.5000,738.7500,6
2012-11-06,11:15:00,738.5000,738.7500,738.5000,738.5000,23
2012-11-06,11:20:00,738.5000,738.5000,738.5000,738.5000,5
2012-11-06,11:25:00,738.7500,738.7500,738.5000,738.5000,35
2012-11-06,11:30:00,738.5000,738.5000,738.5000,738.5000,1
2012-11-06,11:35:00,738.7500,738.7500,738.7500,738.7500,13
2012-11-06,11:40:00,739.0000,739.0000,739.0000,739.0000,2
2012-11-06,11:45:00,739.0000,739.0000,738.7500,739.0000,7
2012-11-06,11:50:00,738.7500,738.7500,738.7500,738.7500,3
2012-11-06,12:00:00,738.7500,739.0000,738.5000,738.5000,18
2012-11-06,12:05:00,739.0000,739.0000,739.0000,739.0000,1
2012-11-06,12:10:00,738.7500,738.7500,738.7500,738.7500,3
2012-11-06,12:15:00,738.5000,738.5000,738.5000,738.5000,5
2012-11-06,12:20:00,738.5000,738.7500,738.5000,738.7500,2
2012-11-06,12:25:00,739.0000,739.0000,738.7500,738.7500,3
2012-11-06,12:30:00,738.7500,738.7500,738.7500,738.7500,1
2012-11-06,12:40:00,738.7500,738.7500,738.7500,738.7500,1
2012-11-06,12:45:00,738.5000,738.5000,738.5000,738.5000,5
2012-11-06,13:00:00,738.7500,738.7500,738.7500,738.7500,4
2012-11-06,13:05:00,738.5000,738.5000,738.5000,738.5000,1
2012-11-06,13:10:00,738.5000,738.5000,738.5000,738.5000,1
2012-11-06,13:15:00,738.5000,738.5000,738.5000,738.5000,18
2012-11-06,13:25:00,738.5000,738.5000,738.5000,738.5000,6
2012-11-06,13:30:00,738.7500,739.0000,738.7500,739.0000,3
2012-11-06,13:35:00,739.0000,739.2500,738.7500,739.2500,18
2012-11-06,13:40:00,739.2500,739.2500,739.2500,739.2500,9
2012-11-06,13:45:00,739.5000,739.5000,739.5000,739.5000,1
2012-11-06,13:50:00,739.0000,739.5000,739.0000,739.5000,7
2012-11-06,13:55:00,739.5000,739.5000,739.2500,739.5000,6
2012-11-06,14:05:00,739.5000,739.5000,739.2500,739.2500,24
2012-11-06,14:10:00,739.2500,739.5000,739.2500,739.5000,5
2012-11-06,14:15:00,739.5000,739.5000,739.5000,739.5000,1
2012-11-06,14:20:00,739.5000,739.5000,739.0000,739.2500,18
2012-11-06,14:25:00,739.2500,739.2500,739.2500,739.2500,4
2012-11-06,14:30:00,739.2500,739.2500,738.7500,738.7500,30
2012-11-06,14:35:00,738.7500,738.7500,738.5000,738.5000,21
2012-11-06,14:40:00,738.5000,738.7500,738.5000,738.7500,20
2012-11-06,14:45:00,738.5000,738.5000,738.5000,738.5000,4
2012-11-06,14:50:00,738.5000,738.5000,738.5000,738.5000,3
2012-11-06,14:55:00,738.5000,738.5000,738.5000,738.5000,2
2012-11-06,15:00:00,738.7500,738.7500,738.7500,738.7500,11
2012-11-06,15:05:00,738.7500,738.7500,738.7500,738.7500,2
2012-11-06,15:10:00,738.7500,739.0000,738.7500,739.0000,27
2012-11-06,15:15:00,739.0000,739.0000,739.0000,739.0000,1
2012-11-06,15:20:00,738.7500,738.7500,738.7500,738.7500,5
2012-11-06,15:25:00,739.0000,739.0000,739.0000,739.0000,4
2012-11-06,15:35:00,739.0000,739.0000,738.7500,738.7500,5
2012-11-06,15:45:00,738.7500,738.7500,738.7500,738.7500,3
2012-11-06,15:50:00,738.5000,739.0000,738.5000,738.7500,4
2012-11-06,15:55:00,739.0000,739.5000,739.0000,739.5000,35
2012-11-06,16:00:00,739.2500,739.2500,738.5000,738.7500,27
2012-11-06,16:05:00,739.0000,739.2500,738.7500,739.0000,25
2012-11-06,16:10:00,739.0000,739.0000,738.7500,739.0000,21
2012-11-06,16:15:00,739.2500,739.5000,739.0000,739.0000,47
2012-11-06,16:20:00,738.5000,739.0000,738.5000,738.7500,39
2012-11-06,16:25:00,738.5000,738.5000,738.0000,738.2500,26
2012-11-06,16:30:00,738.7500,738.7500,738.7500,738.7500,1
2012-11-06,16:35:00,738.2500,738.2500,738.2500,738.2500,10
2012-11-06,16:40:00,738.2500,738.5000,738.0000,738.5000,77
2012-11-06,16:45:00,738.5000,739.0000,738.2500,738.2500,18
2012-11-06,16:50:00,738.7500,738.7500,738.7500,738.7500,2
2012-11-06,16:55:00,738.2500,738.2500,738.2500,738.2500,1
2012-11-06,17:00:00,738.2500,738.2500,738.2500,738.2500,2
2012-11-06,17:05:00,738.2500,738.2500,738.2500,738.2500,2
2012-11-06,17:10:00,738.0000,739.0000,738.0000,739.0000,14
2012-11-06,17:15:00,738.7500,738.7500,738.7500,738.7500,3
2012-11-06,17:25:00,738.5000,739.0000,738.5000,738.7500,38
2012-11-06,17:30:00,739.2500,739.2500,738.7500,738.7500,3
2012-11-06,17:35:00,738.7500,739.0000,738.7500,739.0000,30
2012-11-06,17:40:00,739.0000,739.0000,738.5000,738.5000,22
2012-11-06,17:45:00,738.5000,738.7500,738.2500,738.5000,25
2012-11-06,17:50:00,738.5000,739.0000,738.5000,739.0000,27
2012-11-06,17:55:00,738.7500,738.7500,738.2500,738.2500,22
2012-11-06,18:00:00,738.7500,739.0000,738.5000,738.7500,10
2012-11-06,18:05:00,738.7500,738.7500,738.5000,738.7500,9
2012-11-06,18:10:00,738.5000,739.2500,738.5000,739.2500,47
2012-11-06,18:15:00,739.2500,739.7500,739.2500,739.2500,65
2012-11-06,18:20:00,739.2500,739.2500,738.5000,739.0000,41
2012-11-06,18:25:00,739.2500,739.2500,738.7500,738.7500,27
2012-11-06,18:30:00,739.0000,739.0000,738.7500,738.7500,3
2012-11-06,18:35:00,738.7500,739.0000,738.7500,738.7500,13
2012-11-06,18:40:00,739.0000,739.0000,739.0000,739.0000,8
2012-11-06,18:45:00,739.0000,739.0000,739.0000,739.0000,2
2012-11-06,18:50:00,739.0000,739.0000,738.7500,738.7500,7
2012-11-06,18:55:00,739.0000,739.2500,739.0000,739.0000,15
2012-11-06,19:00:00,739.0000,739.2500,738.2500,738.5000,39
2012-11-06,19:05:00,738.7500,738.7500,738.5000,738.5000,2
2012-11-06,19:10:00,738.7500,738.7500,738.7500,738.7500,2
2012-11-06,19:15:00,739.0000,739.0000,739.0000,739.0000,12
2012-11-06,19:20:00,739.0000,739.0000,739.0000,739.0000,27
2012-11-06,19:25:00,739.0000,739.2500,739.0000,739.2500,17
2012-11-06,19:30:00,738.7500,738.7500,738.7500,738.7500,4
2012-11-06,19:35:00,739.0000,739.5000,739.0000,739.5000,42
2012-11-06,19:40:00,739.2500,739.5000,739.2500,739.5000,2
2012-11-06,19:45:00,739.2500,739.2500,739.2500,739.2500,5
2012-11-06,19:50:00,739.2500,739.2500,739.0000,739.0000,4
2012-11-06,19:55:00,739.2500,739.5000,739.2500,739.2500,15
2012-11-06,20:00:00,739.5000,739.7500,739.2500,739.7500,40
2012-11-06,20:05:00,739.5000,740.7500,739.5000,740.7500,262
2012-11-06,20:10:00,740.7500,740.7500,739.7500,740.5000,99
2012-11-06,20:15:00,740.5000,740.7500,740.2500,740.7500,43
2012-11-06,20:20:00,740.7500,740.7500,740.5000,740.5000,20
2012-11-06,20:25:00,740.5000,740.5000,739.2500,740.0000,86
2012-11-06,20:30:00,740.0000,740.2500,739.2500,740.0000,58
2012-11-06,20:35:00,739.7500,739.7500,739.5000,739.5000,11
2012-11-06,20:40:00,739.7500,739.7500,738.7500,739.0000,53
2012-11-06,20:45:00,739.0000,739.2500,739.0000,739.2500,17
2012-11-06,20:50:00,739.5000,739.7500,739.2500,739.7500,14
2012-11-06,20:55:00,739.7500,740.0000,739.5000,739.5000,28
2012-11-06,21:00:00,739.5000,739.7500,738.7500,738.7500,83
2012-11-06,21:05:00,738.7500,738.7500,738.5000,738.5000,17
2012-11-06,21:10:00,738.5000,738.7500,738.2500,738.5000,43
2012-11-06,21:15:00,738.5000,739.2500,738.5000,739.0000,70
2012-11-06,21:20:00,739.2500,739.2500,738.5000,738.5000,53
2012-11-06,21:25:00,738.7500,739.2500,738.7500,738.7500,44
2012-11-06,21:30:00,739.0000,740.5000,739.0000,739.5000,286
2012-11-06,21:35:00,739.7500,740.0000,739.5000,739.7500,35
2012-11-06,21:40:00,740.0000,740.0000,739.5000,739.7500,116
2012-11-06,21:45:00,739.5000,740.5000,739.5000,740.2500,91
2012-11-06,21:50:00,740.2500,740.5000,740.0000,740.0000,51
2012-11-06,21:55:00,740.2500,740.2500,739.7500,739.7500,81
2012-11-06,22:00:00,740.0000,740.2500,739.7500,739.7500,100
2012-11-06,22:05:00,739.7500,740.0000,738.7500,739.0000,235
2012-11-06,22:10:00,738.7500,739.2500,738.2500,738.7500,151
2012-11-06,22:15:00,738.7500,739.0000,738.0000,738.0000,204
2012-11-06,22:20:00,738.0000,739.2500,738.0000,739.0000,226
2012-11-06,22:25:00,738.7500,739.0000,738.0000,738.5000,151
2012-11-06,22:30:00,738.5000,738.7500,738.5000,738.7500,73
2012-11-06,22:35:00,738.5000,739.0000,738.2500,738.7500,82
2012-11-06,22:40:00,739.0000,739.0000,738.7500,739.0000,60
2012-11-06,22:45:00,739.0000,739.2500,739.0000,739.2500,99
2012-11-06,22:50:00,739.2500,739.5000,739.0000,739.2500,150
2012-11-06,22:55:00,739.2500,740.0000,739.2500,739.5000,438
2012-11-06,23:00:00,739.7500,740.5000,739.5000,740.2500,232
2012-11-06,23:05:00,740.2500,740.2500,739.5000,739.5000,317
2012-11-06,23:10:00,739.2500,740.0000,739.0000,739.2500,293
2012-11-06,23:15:00,739.2500,739.7500,739.0000,739.5000,293
2012-11-06,23:20:00,739.2500,739.7500,739.2500,739.5000,277
2012-11-06,23:25:00,739.5000,739.7500,738.7500,738.7500,471
2012-11-06,23:30:00,738.5000,739.7500,737.5000,738.0000,3156
2012-11-06,23:35:00,738.0000,739.2500,737.7500,738.5000,1532
2012-11-06,23:40:00,739.0000,739.0000,737.0000,737.7500,1662
2012-11-06,23:45:00,737.5000,738.0000,737.0000,737.5000,900
2012-11-06,23:50:00,737.2500,738.5000,737.0000,738.0000,762
2012-11-06,23:55:00,738.2500,739.0000,738.0000,738.0000,917
2012-11-07,00:00:00,738.2500,738.7500,737.5000,737.7500,1087
2012-11-07,00:05:00,737.5000,737.7500,737.5000,737.5000,155
2012-11-07,00:10:00,737.7500,738.2500,737.5000,737.5000,591
2012-11-07,00:15:00,737.5000,738.0000,737.5000,737.7500,457
2012-11-07,00:20:00,738.0000,738.0000,737.0000,737.5000,734
2012-11-07,00:25:00,737.7500,738.2500,737.5000,737.5000,919
2012-11-07,00:30:00,737.5000,738.2500,737.0000,738.0000,1360
2012-11-07,00:35:00,738.0000,738.7500,737.7500,738.5000,669
2012-11-07,00:40:00,738.7500,740.2500,738.7500,739.5000,2159
2012-11-07,00:45:00,739.5000,739.5000,738.7500,739.0000,699
2012-11-07,00:50:00,738.7500,739.7500,738.7500,739.5000,686
2012-11-07,00:55:00,739.2500,739.2500,738.0000,738.0000,586
2012-11-07,01:00:00,738.2500,738.7500,737.5000,738.7500,979
2012-11-07,01:05:00,738.5000,738.5000,737.5000,737.5000,471
2012-11-07,01:10:00,737.5000,737.7500,737.2500,737.5000,203
2012-11-07,01:15:00,737.5000,737.7500,737.0000,737.5000,702
2012-11-07,01:20:00,737.5000,738.5000,737.5000,738.5000,845
2012-11-07,01:25:00,738.2500,739.2500,738.0000,738.2500,566
2012-11-07,01:30:00,738.2500,739.0000,738.0000,738.5000,410
2012-11-07,01:35:00,738.5000,738.5000,738.0000,738.2500,261
2012-11-07,01:40:00,738.0000,738.5000,737.5000,738.0000,372
2012-11-07,01:45:00,737.7500,738.7500,737.7500,738.7500,477
2012-11-07,01:50:00,738.5000,738.5000,738.0000,738.2500,551
2012-11-07,01:55:00,738.2500,739.0000,738.2500,738.7500,212
2012-11-07,02:00:00,738.5000,739.0000,738.2500,739.0000,319
2012-11-07,02:05:00,738.7500,739.2500,738.5000,738.5000,275
2012-11-07,02:10:00,738.5000,739.2500,738.0000,739.2500,464
2012-11-07,02:15:00,739.2500,739.2500,738.5000,738.7500,449
2012-11-07,02:20:00,738.7500,739.5000,738.0000,739.5000,831
2012-11-07,02:25:00,739.5000,740.5000,739.0000,740.2500,1504
2012-11-07,02:30:00,740.2500,740.5000,739.5000,739.5000,867
2012-11-07,02:35:00,739.7500,739.7500,738.7500,738.7500,1216
2012-11-07,02:40:00,738.5000,738.7500,737.7500,738.5000,1557
2012-11-07,02:45:00,738.2500,740.0000,738.2500,740.0000,1085
2012-11-07,02:50:00,740.0000,740.0000,739.5000,740.0000,671
2012-11-07,02:55:00,739.7500,740.2500,739.7500,740.0000,772
2012-11-07,03:00:00,740.0000,741.5000,739.7500,741.0000,1391
2012-11-07,03:05:00,741.0000,741.2500,740.2500,740.7500,913
2012-11-07,03:10:00,740.7500,740.7500,739.5000,739.5000,984
2012-11-07,03:15:00,739.5000,740.0000,739.2500,739.7500,330
2012-11-07,03:20:00,739.7500,740.2500,739.2500,740.0000,481
2012-11-07,03:25:00,740.0000,740.0000,739.2500,739.2500,328
2012-11-07,03:30:00,739.2500,740.2500,739.2500,739.7500,378
2012-11-07,03:35:00,739.7500,740.0000,739.7500,740.0000,392
2012-11-07,03:40:00,740.0000,740.7500,740.0000,740.5000,403
2012-11-07,03:45:00,740.5000,741.2500,740.5000,741.0000,717
2012-11-07,03:50:00,741.2500,741.2500,740.7500,740.7500,578
2012-11-07,03:55:00,741.0000,741.2500,740.0000,740.7500,5274
2012-11-07,04:15:00,741.0000,741.0000,741.0000,741.0000,1
2012-11-07,07:00:00,740.5000,741.0000,740.0000,740.7500,204
2012-11-07,07:05:00,740.7500,741.0000,740.2500,740.2500,60
2012-11-07,07:10:00,740.2500,740.7500,740.2500,740.7500,26
2012-11-07,07:15:00,740.7500,740.7500,740.5000,740.5000,14
2012-11-07,07:20:00,740.5000,740.7500,740.5000,740.5000,37
2012-11-07,07:25:00,740.5000,740.7500,740.5000,740.5000,20
2012-11-07,07:30:00,740.7500,740.7500,740.7500,740.7500,3
2012-11-07,07:35:00,740.7500,740.7500,740.5000,740.5000,6
2012-11-07,07:40:00,740.7500,740.7500,740.7500,740.7500,2
2012-11-07,07:45:00,740.7500,740.7500,740.7500,740.7500,9
2012-11-07,07:50:00,740.5000,740.5000,740.5000,740.5000,6
2012-11-07,07:55:00,740.2500,740.5000,740.2500,740.5000,10
2012-11-07,08:00:00,740.5000,740.7500,740.5000,740.7500,24
2012-11-07,08:05:00,740.7500,741.0000,740.7500,741.0000,106
2012-11-07,08:10:00,740.7500,741.0000,740.5000,740.5000,136
2012-11-07,08:15:00,740.5000,740.7500,740.5000,740.5000,9
2012-11-07,08:20:00,740.5000,740.5000,740.5000,740.5000,6
2012-11-07,08:25:00,740.5000,740.5000,740.0000,740.0000,253
2012-11-07,08:30:00,740.0000,740.0000,740.0000,740.0000,183
2012-11-07,08:35:00,740.0000,740.2500,740.0000,740.2500,23
2012-11-07,08:40:00,740.0000,740.2500,740.0000,740.2500,46
2012-11-07,08:45:00,740.0000,740.2500,740.0000,740.2500,22
2012-11-07,08:50:00,740.2500,740.7500,740.2500,740.7500,29
2012-11-07,08:55:00,740.7500,741.0000,740.7500,741.0000,143
2012-11-07,09:00:00,741.0000,741.0000,740.0000,740.2500,37
2012-11-07,09:05:00,740.0000,740.2500,740.0000,740.2500,44
2012-11-07,09:10:00,740.2500,740.7500,740.2500,740.7500,31
2012-11-07,09:15:00,740.7500,740.7500,740.5000,740.5000,8
2012-11-07,09:20:00,740.5000,740.7500,740.2500,740.7500,12
2012-11-07,09:25:00,740.5000,740.7500,740.0000,740.0000,47
2012-11-07,09:30:00,740.0000,740.0000,739.5000,739.7500,195
2012-11-07,09:35:00,739.7500,740.5000,739.5000,739.5000,143
2012-11-07,09:40:00,739.5000,739.7500,739.5000,739.5000,7
2012-11-07,09:45:00,739.5000,740.0000,739.5000,739.7500,30
2012-11-07,09:50:00,739.7500,740.0000,739.5000,739.5000,32
2012-11-07,09:55:00,739.5000,739.5000,739.5000,739.5000,6
2012-11-07,10:00:00,739.5000,739.7500,739.5000,739.5000,23
2012-11-07,10:05:00,739.5000,739.7500,739.5000,739.7500,20
2012-11-07,10:10:00,739.5000,740.0000,739.5000,739.5000,53
2012-11-07,10:15:00,739.5000,739.5000,739.5000,739.5000,7
2012-11-07,10:20:00,739.5000,739.5000,739.5000,739.5000,25
2012-11-07,10:25:00,739.5000,739.5000,739.5000,739.5000,2
2012-11-07,10:30:00,739.5000,739.5000,739.0000,739.2500,94
2012-11-07,10:35:00,739.0000,739.7500,739.0000,739.5000,96
2012-11-07,10:40:00,739.5000,739.7500,739.5000,739.5000,76
2012-11-07,10:45:00,739.5000,740.0000,739.0000,739.2500,75
2012-11-07,10:50:00,739.0000,739.2500,739.0000,739.2500,17
2012-11-07,10:55:00,739.0000,739.2500,739.0000,739.0000,8
2012-11-07,11:00:00,739.0000,739.0000,738.7500,739.0000,45
2012-11-07,11:05:00,739.0000,739.2500,738.7500,739.0000,40
2012-11-07,11:10:00,739.0000,739.2500,738.7500,738.7500,22
2012-11-07,11:15:00,738.7500,739.5000,738.7500,739.5000,31
2012-11-07,11:20:00,739.5000,739.5000,739.2500,739.5000,11
2012-11-07,11:25:00,739.2500,739.5000,739.2500,739.2500,13
2012-11-07,11:30:00,739.5000,739.5000,739.2500,739.5000,4
2012-11-07,11:35:00,739.7500,740.0000,739.7500,740.0000,12
2012-11-07,11:40:00,740.0000,740.7500,739.7500,740.5000,101
2012-11-07,11:45:00,740.2500,740.5000,740.2500,740.5000,6
2012-11-07,11:50:00,740.5000,740.5000,740.2500,740.2500,5
2012-11-07,11:55:00,740.2500,740.2500,740.2500,740.2500,1
2012-11-07,12:00:00,740.2500,740.7500,740.2500,740.5000,64
2012-11-07,12:05:00,740.2500,740.7500,740.2500,740.5000,49
2012-11-07,12:10:00,740.2500,740.7500,740.2500,740.5000,16
2012-11-07,12:15:00,740.5000,741.0000,740.2500,740.7500,69
2012-11-07,12:20:00,740.7500,741.0000,740.5000,741.0000,33
2012-11-07,12:25:00,740.5000,741.0000,740.2500,740.2500,66
2012-11-07,12:30:00,740.0000,740.5000,740.0000,740.5000,7
2012-11-07,12:35:00,740.2500,740.2500,740.0000,740.2500,6
2012-11-07,12:40:00,740.0000,740.0000,740.0000,740.0000,4
2012-11-07,12:45:00,740.0000,740.2500,740.0000,740.2500,2
2012-11-07,12:50:00,740.2500,740.2500,739.7500,740.0000,61
2012-11-07,12:55:00,740.2500,740.5000,740.0000,740.5000,15
2012-11-07,13:00:00,740.2500,740.2500,740.0000,740.2500,12
2012-11-07,13:05:00,740.0000,740.2500,740.0000,740.2500,2
2012-11-07,13:10:00,740.5000,740.5000,740.5000,740.5000,4
2012-11-07,13:15:00,740.2500,740.2500,740.2500,740.2500,1
2012-11-07,13:20:00,740.5000,740.5000,740.5000,740.5000,1
2012-11-07,13:25:00,740.2500,740.2500,740.2500,740.2500,2
2012-11-07,13:30:00,740.2500,740.7500,740.2500,740.7500,33
2012-11-07,13:35:00,740.2500,740.5000,739.5000,739.5000,51
2012-11-07,13:40:00,739.5000,740.0000,739.5000,739.7500,19
2012-11-07,13:45:00,739.5000,739.5000,739.2500,739.2500,20
2012-11-07,13:50:00,739.2500,740.0000,739.2500,739.7500,15
2012-11-07,13:55:00,739.5000,739.5000,739.5000,739.5000,1
2012-11-07,14:00:00,739.2500,739.2500,739.2500,739.2500,1
2012-11-07,14:05:00,739.2500,739.5000,739.2500,739.5000,4
2012-11-07,14:10:00,739.2500,739.2500,739.2500,739.2500,8
2012-11-07,14:15:00,739.2500,740.2500,739.0000,740.0000,30
2012-11-07,14:20:00,740.0000,740.5000,740.0000,740.2500,30
2012-11-07,14:25:00,740.2500,740.5000,740.0000,740.0000,25
2012-11-07,14:30:00,740.2500,740.2500,740.0000,740.0000,8
2012-11-07,14:35:00,740.0000,740.0000,739.7500,739.7500,17
2012-11-07,14:40:00,740.0000,740.0000,740.0000,740.0000,8
2012-11-07,14:45:00,740.2500,740.5000,740.2500,740.2500,5
2012-11-07,14:50:00,740.5000,740.7500,740.5000,740.7500,22
2012-11-07,14:55:00,740.2500,740.5000,740.2500,740.2500,31
2012-11-07,15:00:00,740.5000,740.7500,740.2500,740.7500,28
2012-11-07,15:05:00,740.2500,740.2500,740.2500,740.2500,7
2012-11-07,15:10:00,740.7500,742.0000,740.7500,741.7500,423
2012-11-07,15:15:00,742.0000,742.0000,741.5000,741.7500,42
2012-11-07,15:20:00,741.7500,742.0000,741.7500,742.0000,35
2012-11-07,15:25:00,742.0000,742.0000,742.0000,742.0000,4
2012-11-07,15:30:00,741.7500,742.0000,741.7500,742.0000,71
2012-11-07,15:35:00,742.0000,742.5000,742.0000,742.0000,76
2012-11-07,15:40:00,741.7500,741.7500,741.5000,741.5000,37
2012-11-07,15:45:00,741.5000,741.7500,741.5000,741.7500,4
2012-11-07,15:50:00,741.5000,741.5000,741.5000,741.5000,6
2012-11-07,15:55:00,741.7500,743.0000,741.7500,742.2500,158
2012-11-07,16:00:00,741.7500,741.7500,741.2500,741.7500,26
2012-11-07,16:05:00,742.0000,742.0000,742.0000,742.0000,7
2012-11-07,16:10:00,741.7500,741.7500,740.7500,741.2500,66
2012-11-07,16:15:00,741.5000,742.0000,741.5000,741.5000,30
2012-11-07,16:20:00,741.5000,741.7500,740.7500,740.7500,28
2012-11-07,16:25:00,740.7500,741.0000,740.7500,741.0000,3
2012-11-07,16:30:00,741.2500,741.2500,740.7500,740.7500,7
2012-11-07,16:35:00,740.5000,741.0000,740.5000,741.0000,2
2012-11-07,16:40:00,741.2500,741.5000,741.0000,741.5000,15
2012-11-07,16:45:00,742.0000,742.5000,742.0000,742.5000,33
2012-11-07,16:50:00,742.5000,742.5000,742.2500,742.2500,10
2012-11-07,16:55:00,742.2500,742.5000,742.2500,742.5000,29
2012-11-07,17:00:00,742.7500,742.7500,742.5000,742.5000,40
2012-11-07,17:05:00,742.7500,742.7500,742.2500,742.5000,15
2012-11-07,17:10:00,742.7500,742.7500,742.7500,742.7500,11
2012-11-07,17:15:00,743.0000,743.0000,742.2500,742.7500,160
2012-11-07,17:20:00,743.0000,743.0000,742.2500,742.2500,15
2012-11-07,17:25:00,742.2500,742.2500,742.0000,742.0000,8
2012-11-07,17:30:00,742.2500,742.5000,742.0000,742.5000,34
2012-11-07,17:35:00,742.5000,742.7500,742.5000,742.7500,23
2012-11-07,17:40:00,743.0000,743.2500,743.0000,743.2500,109
2012-11-07,17:45:00,743.2500,743.5000,743.0000,743.0000,60
2012-11-07,17:50:00,743.2500,743.5000,743.2500,743.5000,38
2012-11-07,17:55:00,743.5000,743.5000,743.5000,743.5000,23
2012-11-07,18:00:00,743.5000,743.5000,743.0000,743.0000,14
2012-11-07,18:05:00,743.0000,743.2500,743.0000,743.2500,9
2012-11-07,18:10:00,743.2500,743.2500,743.2500,743.2500,1
2012-11-07,18:15:00,743.0000,743.5000,743.0000,743.5000,14
2012-11-07,18:20:00,743.5000,743.7500,743.5000,743.5000,7
2012-11-07,18:25:00,743.7500,743.7500,743.5000,743.5000,20
2012-11-07,18:30:00,743.5000,743.5000,743.2500,743.5000,7
2012-11-07,18:35:00,743.5000,743.5000,743.2500,743.5000,25
2012-11-07,18:40:00,743.2500,743.5000,743.2500,743.5000,8
2012-11-07,18:45:00,743.5000,743.5000,743.0000,743.0000,11
2012-11-07,18:50:00,743.0000,743.2500,743.0000,743.2500,10
2012-11-07,18:55:00,743.5000,743.5000,743.5000,743.5000,38
2012-11-07,19:00:00,743.5000,743.7500,743.5000,743.7500,62
2012-11-07,19:05:00,743.7500,744.0000,743.7500,743.7500,43
2012-11-07,19:10:00,743.7500,744.0000,743.7500,744.0000,18
2012-11-07,19:20:00,744.0000,744.0000,743.7500,743.7500,17
2012-11-07,19:25:00,743.7500,744.0000,743.7500,744.0000,87
2012-11-07,19:30:00,743.7500,743.7500,743.7500,743.7500,9
2012-11-07,19:35:00,743.7500,744.5000,743.7500,744.2500,163
2012-11-07,19:40:00,744.5000,744.5000,744.0000,744.2500,19
2012-11-07,19:45:00,744.2500,744.2500,744.2500,744.2500,1
2012-11-07,19:50:00,744.2500,744.2500,744.2500,744.2500,12
2012-11-07,19:55:00,744.2500,744.2500,744.0000,744.0000,4
2012-11-07,20:00:00,744.2500,744.5000,743.7500,743.7500,28
2012-11-07,20:05:00,743.7500,744.0000,743.7500,744.0000,93
2012-11-07,20:10:00,743.7500,744.0000,743.5000,743.7500,33
2012-11-07,20:15:00,743.2500,743.5000,742.7500,743.0000,88
2012-11-07,20:20:00,743.2500,743.2500,742.7500,743.0000,24
2012-11-07,20:25:00,742.7500,742.7500,740.5000,740.7500,276
2012-11-07,20:30:00,740.7500,742.0000,740.5000,741.0000,144
2012-11-07,20:35:00,740.7500,741.0000,739.7500,739.7500,102
2012-11-07,20:40:00,739.7500,742.0000,739.5000,741.5000,111
2012-11-07,20:45:00,741.7500,741.7500,740.7500,741.0000,52
2012-11-07,20:50:00,740.7500,740.7500,740.0000,740.5000,52
2012-11-07,20:55:00,740.2500,740.2500,738.2500,738.7500,378
2012-11-07,21:00:00,738.5000,739.0000,738.2500,738.5000,143
2012-11-07,21:05:00,738.5000,739.7500,738.2500,739.5000,216
2012-11-07,21:10:00,739.2500,741.7500,738.7500,741.0000,330
2012-11-07,21:15:00,741.0000,741.7500,740.2500,741.5000,106
2012-11-07,21:20:00,741.0000,742.5000,741.0000,741.7500,228
2012-11-07,21:25:00,742.0000,742.2500,741.5000,742.2500,61
2012-11-07,21:30:00,742.5000,742.5000,741.2500,741.2500,153
2012-11-07,21:35:00,741.5000,741.7500,741.2500,741.5000,89
2012-11-07,21:40:00,741.7500,741.7500,741.2500,741.2500,30
2012-11-07,21:45:00,741.2500,741.5000,741.0000,741.5000,43
2012-11-07,21:50:00,741.5000,742.0000,741.2500,741.5000,129
2012-11-07,21:55:00,741.7500,742.0000,741.5000,741.7500,71
2012-11-07,22:00:00,742.0000,742.2500,741.2500,741.2500,108
2012-11-07,22:05:00,741.5000,741.5000,741.0000,741.0000,128
2012-11-07,22:10:00,741.0000,741.0000,740.2500,740.5000,218
2012-11-07,22:15:00,740.2500,740.7500,739.2500,739.5000,350
2012-11-07,22:20:00,739.2500,739.7500,738.7500,739.7500,632
2012-11-07,22:25:00,739.7500,741.0000,739.7500,740.5000,253
2012-11-07,22:30:00,740.2500,740.5000,740.0000,740.2500,141
2012-11-07,22:35:00,740.2500,740.5000,739.2500,739.2500,511
2012-11-07,22:40:00,739.5000,739.5000,738.5000,738.7500,455
2012-11-07,22:45:00,739.0000,739.0000,738.2500,738.5000,307
2012-11-07,22:50:00,738.5000,739.0000,738.2500,738.7500,366
2012-11-07,22:55:00,738.7500,738.7500,738.0000,738.0000,153
2012-11-07,23:00:00,738.0000,738.7500,738.0000,738.7500,435
2012-11-07,23:05:00,738.7500,738.7500,737.2500,737.2500,414
2012-11-07,23:10:00,737.5000,737.5000,737.0000,737.0000,612
2012-11-07,23:15:00,737.0000,737.0000,736.2500,736.7500,1095
2012-11-07,23:20:00,736.7500,737.0000,735.0000,735.0000,1827
2012-11-07,23:25:00,735.0000,736.0000,734.0000,736.0000,2526
2012-11-07,23:30:00,735.7500,739.7500,735.0000,739.5000,5773
2012-11-07,23:35:00,739.5000,749.5000,739.5000,747.5000,10021
2012-11-07,23:40:00,747.2500,751.7500,747.2500,747.2500,11195
2012-11-07,23:45:00,747.5000,749.0000,747.2500,747.5000,2412
2012-11-07,23:50:00,747.7500,748.0000,746.0000,747.7500,2384
2012-11-07,23:55:00,747.5000,748.2500,747.2500,747.2500,1307
2012-11-08,00:00:00,747.0000,749.2500,747.0000,748.5000,2361
2012-11-08,00:05:00,748.7500,749.2500,747.2500,747.5000,1863
2012-11-08,00:10:00,747.5000,748.2500,747.2500,747.2500,1535
2012-11-08,00:15:00,747.2500,747.5000,746.0000,746.2500,809
2012-11-08,00:20:00,746.2500,747.0000,745.5000,746.5000,1293
2012-11-08,00:25:00,746.2500,747.0000,745.7500,746.2500,749
2012-11-08,00:30:00,746.5000,747.0000,746.2500,746.7500,927
2012-11-08,00:35:00,746.7500,748.0000,746.5000,748.0000,683
2012-11-08,00:40:00,747.7500,748.2500,747.5000,748.0000,746
2012-11-08,00:45:00,748.2500,748.2500,747.0000,748.0000,655
2012-11-08,00:50:00,748.2500,748.2500,747.2500,747.5000,482
2012-11-08,00:55:00,747.5000,747.5000,745.5000,746.0000,825
2012-11-08,01:00:00,746.0000,746.5000,745.5000,745.7500,472
2012-11-08,01:05:00,746.0000,746.2500,745.5000,745.7500,327
2012-11-08,01:10:00,745.7500,746.0000,745.5000,745.7500,352
2012-11-08,01:15:00,746.0000,746.0000,745.5000,745.7500,317
2012-11-08,01:20:00,745.7500,746.0000,744.5000,744.5000,946
2012-11-08,01:25:00,744.5000,744.7500,743.7500,744.0000,1133
2012-11-08,01:30:00,743.7500,743.7500,743.0000,743.7500,819
2012-11-08,01:35:00,743.7500,744.7500,743.7500,744.2500,661
2012-11-08,01:40:00,744.2500,745.2500,744.2500,744.5000,575
2012-11-08,01:45:00,744.5000,744.5000,743.0000,743.0000,506
2012-11-08,01:50:00,743.2500,744.2500,742.7500,743.5000,1282
2012-11-08,01:55:00,743.7500,743.7500,742.7500,743.2500,324
2012-11-08,02:00:00,743.5000,744.2500,743.0000,744.2500,367
2012-11-08,02:05:00,744.2500,745.0000,744.2500,744.7500,587
2012-11-08,02:10:00,744.7500,744.7500,743.7500,743.7500,217
2012-11-08,02:15:00,744.0000,744.7500,743.7500,743.7500,380
2012-11-08,02:20:00,744.0000,744.0000,743.5000,744.0000,200
2012-11-08,02:25:00,744.0000,744.2500,741.5000,741.5000,1300
2012-11-08,02:30:00,741.5000,742.7500,740.2500,741.5000,2226
2012-11-08,02:35:00,741.7500,742.0000,741.2500,741.7500,250
2012-11-08,02:40:00,742.0000,743.2500,742.0000,742.0000,774
2012-11-08,02:45:00,742.2500,743.7500,742.0000,743.7500,541
2012-11-08,02:50:00,743.5000,743.7500,742.7500,743.2500,425
2012-11-08,02:55:00,743.0000,743.7500,743.0000,743.5000,296
2012-11-08,03:00:00,743.7500,744.7500,743.7500,744.2500,867
2012-11-08,03:05:00,744.2500,745.0000,743.2500,743.5000,1342
2012-11-08,03:10:00,743.2500,744.2500,742.7500,743.2500,528
2012-11-08,03:15:00,743.2500,743.2500,742.2500,742.5000,234
2012-11-08,03:20:00,742.5000,742.7500,741.7500,741.7500,389
2012-11-08,03:25:00,742.0000,742.5000,741.5000,742.2500,304
2012-11-08,03:30:00,742.2500,743.0000,742.2500,742.2500,180
2012-11-08,03:35:00,742.2500,742.2500,741.5000,742.2500,926
2012-11-08,03:40:00,742.0000,742.5000,742.0000,742.2500,165
2012-11-08,03:45:00,742.2500,742.5000,741.0000,741.0000,652
2012-11-08,03:50:00,741.0000,743.0000,740.7500,742.7500,705
2012-11-08,03:55:00,742.7500,744.7500,742.7500,744.0000,7545
2012-11-08,04:00:00,744.0000,744.0000,744.0000,744.0000,7
2012-11-08,04:15:00,744.2500,744.2500,744.2500,744.2500,1
2012-11-08,07:00:00,744.5000,744.5000,743.0000,743.5000,463
2012-11-08,07:05:00,743.2500,743.5000,742.2500,742.2500,105
2012-11-08,07:10:00,742.0000,742.5000,741.0000,741.5000,202
2012-11-08,07:15:00,741.5000,742.2500,741.2500,741.7500,94
2012-11-08,07:20:00,742.0000,742.2500,741.5000,742.0000,116
2012-11-08,07:25:00,742.2500,742.5000,741.7500,742.5000,36
2012-11-08,07:30:00,742.2500,743.0000,742.2500,742.7500,40
2012-11-08,07:35:00,742.7500,742.7500,742.5000,742.5000,19
2012-11-08,07:40:00,742.5000,742.7500,742.2500,742.5000,54
2012-11-08,07:45:00,742.5000,742.7500,742.5000,742.7500,19
2012-11-08,07:50:00,742.7500,742.7500,742.2500,742.2500,17
2012-11-08,07:55:00,742.2500,742.2500,742.0000,742.2500,72
2012-11-08,08:00:00,742.2500,742.5000,742.2500,742.5000,13
2012-11-08,08:05:00,742.5000,742.5000,742.2500,742.2500,18
2012-11-08,08:10:00,742.0000,742.0000,742.0000,742.0000,11
2012-11-08,08:15:00,742.0000,742.2500,742.0000,742.2500,3
2012-11-08,08:20:00,742.2500,742.5000,741.7500,742.5000,36
2012-11-08,08:25:00,742.5000,742.5000,742.5000,742.5000,7
2012-11-08,08:30:00,742.5000,742.5000,742.2500,742.2500,5
2012-11-08,08:35:00,742.5000,742.5000,742.5000,742.5000,6
2012-11-08,08:40:00,742.2500,742.2500,742.0000,742.0000,10
2012-11-08,08:45:00,742.0000,742.0000,741.7500,741.7500,4
2012-11-08,08:50:00,741.7500,741.7500,741.7500,741.7500,10
2012-11-08,08:55:00,741.7500,741.7500,741.5000,741.7500,8
2012-11-08,09:00:00,741.7500,742.2500,741.7500,742.2500,16
2012-11-08,09:05:00,742.7500,742.7500,742.0000,742.0000,29
2012-11-08,09:10:00,741.7500,742.0000,741.7500,742.0000,6
2012-11-08,09:15:00,742.2500,743.0000,742.2500,743.0000,27
2012-11-08,09:20:00,742.7500,742.7500,742.0000,742.2500,17
2012-11-08,09:25:00,742.7500,742.7500,742.5000,742.5000,16
2012-11-08,09:30:00,742.2500,742.5000,742.0000,742.5000,21
2012-11-08,09:35:00,742.5000,742.5000,742.5000,742.5000,3
2012-11-08,09:40:00,742.2500,742.7500,742.2500,742.7500,51
2012-11-08,09:45:00,743.0000,743.0000,742.5000,742.5000,113
2012-11-08,09:50:00,742.5000,742.5000,742.2500,742.2500,16
2012-11-08,09:55:00,742.0000,742.2500,741.7500,742.2500,17
2012-11-08,10:00:00,741.7500,742.2500,741.7500,742.0000,11
2012-11-08,10:05:00,742.0000,742.0000,741.7500,742.0000,6
2012-11-08,10:10:00,742.0000,742.0000,742.0000,742.0000,1
2012-11-08,10:20:00,742.0000,742.0000,742.0000,742.0000,2
2012-11-08,10:25:00,742.0000,742.0000,741.7500,741.7500,7
2012-11-08,10:30:00,741.7500,742.0000,741.7500,741.7500,41
2012-11-08,10:35:00,741.7500,741.7500,741.7500,741.7500,12
2012-11-08,10:40:00,741.5000,741.5000,740.7500,741.0000,119
2012-11-08,10:45:00,741.0000,741.0000,741.0000,741.0000,4
2012-11-08,10:50:00,741.0000,741.0000,741.0000,741.0000,1
2012-11-08,10:55:00,741.0000,741.0000,741.0000,741.0000,18
2012-11-08,11:00:00,741.0000,741.0000,740.7500,741.0000,17
2012-11-08,11:05:00,741.2500,741.2500,741.2500,741.2500,7
2012-11-08,11:10:00,741.0000,741.5000,741.0000,741.5000,17
2012-11-08,11:15:00,741.5000,741.7500,741.2500,741.5000,66
2012-11-08,11:20:00,741.2500,741.5000,741.2500,741.5000,12
2012-11-08,11:25:00,741.7500,742.0000,741.7500,741.7500,23
2012-11-08,11:30:00,742.0000,742.0000,741.7500,741.7500,6
2012-11-08,11:35:00,742.0000,742.5000,742.0000,742.2500,18
2012-11-08,11:40:00,742.2500,742.2500,742.0000,742.0000,21
2012-11-08,11:45:00,742.0000,742.0000,742.0000,742.0000,5
2012-11-08,12:05:00,741.7500,742.2500,741.7500,742.2500,24
2012-11-08,12:10:00,742.0000,742.5000,742.0000,742.2500,4
2012-11-08,12:25:00,742.2500,742.2500,742.2500,742.2500,2
2012-11-08,12:30:00,742.5000,742.5000,742.5000,742.5000,2
2012-11-08,12:35:00,742.0000,742.2500,742.0000,742.2500,3
2012-11-08,12:50:00,742.2500,742.2500,742.2500,742.2500,4
2012-11-08,13:00:00,742.5000,742.5000,742.5000,742.5000,8
2012-11-08,13:05:00,742.2500,742.2500,742.2500,742.2500,3
2012-11-08,13:10:00,742.5000,742.5000,742.5000,742.5000,30
2012-11-08,13:15:00,742.2500,742.2500,742.2500,742.2500,3
2012-11-08,13:20:00,742.5000,743.0000,742.5000,743.0000,5
2012-11-08,13:25:00,742.7500,742.7500,742.7500,742.7500,11
2012-11-08,13:30:00,742.7500,742.7500,742.7500,742.7500,3
2012-11-08,13:35:00,743.0000,743.0000,742.7500,743.0000,83
2012-11-08,13:40:00,742.7500,742.7500,742.7500,742.7500,1
2012-11-08,13:45:00,743.0000,743.5000,743.0000,743.5000,50
2012-11-08,13:50:00,743.5000,743.7500,743.5000,743.5000,13
2012-11-08,13:55:00,743.5000,743.7500,743.5000,743.7500,9
2012-11-08,14:05:00,743.7500,743.7500,743.2500,743.7500,12
2012-11-08,14:10:00,743.7500,743.7500,743.2500,743.2500,10
2012-11-08,14:15:00,743.5000,744.0000,743.5000,744.0000,23
2012-11-08,14:20:00,743.7500,744.0000,743.7500,744.0000,4
2012-11-08,14:25:00,744.0000,744.0000,743.7500,743.7500,3
2012-11-08,14:30:00,743.5000,743.7500,743.5000,743.7500,8
2012-11-08,14:35:00,743.5000,743.5000,743.5000,743.5000,5
2012-11-08,14:40:00,743.5000,743.5000,743.5000,743.5000,2
2012-11-08,14:50:00,743.5000,743.5000,743.5000,743.5000,1
2012-11-08,14:55:00,743.2500,743.2500,743.2500,743.2500,13
2012-11-08,15:00:00,743.5000,744.0000,743.0000,744.0000,22
2012-11-08,15:05:00,743.7500,743.7500,743.7500,743.7500,1
2012-11-08,15:10:00,744.0000,744.2500,744.0000,744.0000,45
2012-11-08,15:15:00,744.0000,744.0000,744.0000,744.0000,3
2012-11-08,15:20:00,744.2500,744.2500,744.0000,744.0000,16
2012-11-08,15:25:00,744.0000,744.0000,743.7500,743.7500,6
2012-11-08,15:30:00,743.7500,743.7500,743.7500,743.7500,27
2012-11-08,15:35:00,743.7500,744.7500,743.7500,744.5000,48
2012-11-08,15:40:00,744.0000,744.5000,744.0000,744.0000,4
2012-11-08,15:45:00,744.5000,744.7500,744.2500,744.5000,91
2012-11-08,15:50:00,744.2500,744.5000,744.2500,744.5000,16
2012-11-08,15:55:00,744.5000,744.5000,744.0000,744.0000,17
2012-11-08,16:00:00,744.0000,744.2500,743.2500,744.0000,53
2012-11-08,16:05:00,744.2500,744.2500,744.0000,744.0000,16
2012-11-08,16:10:00,743.7500,744.0000,743.5000,743.5000,27
2012-11-08,16:15:00,743.7500,744.7500,743.5000,744.5000,77
2012-11-08,16:20:00,744.7500,745.5000,744.7500,745.5000,114
2012-11-08,16:25:00,745.2500,745.7500,745.2500,745.7500,116
2012-11-08,16:30:00,746.0000,747.2500,745.7500,747.2500,405
2012-11-08,16:35:00,747.5000,748.0000,747.0000,747.7500,553
2012-11-08,16:40:00,747.7500,748.0000,747.5000,747.7500,131
2012-11-08,16:45:00,747.5000,747.5000,746.0000,746.5000,132
2012-11-08,16:50:00,746.5000,746.5000,746.5000,746.5000,1
2012-11-08,16:55:00,746.5000,746.5000,746.2500,746.5000,7
2012-11-08,17:00:00,746.5000,746.5000,745.0000,745.7500,198
2012-11-08,17:05:00,745.7500,745.7500,745.5000,745.7500,10
2012-11-08,17:10:00,745.7500,746.0000,745.5000,745.5000,12
2012-11-08,17:15:00,745.2500,745.2500,744.5000,745.0000,50
2012-11-08,17:20:00,745.5000,745.5000,743.7500,743.7500,71
2012-11-08,17:25:00,744.0000,745.0000,743.7500,744.0000,52
2012-11-08,17:30:00,744.0000,744.0000,742.0000,743.0000,190
2012-11-08,17:35:00,743.0000,743.0000,742.7500,742.7500,47
2012-11-08,17:40:00,743.0000,743.0000,742.7500,742.7500,6
2012-11-08,17:45:00,743.0000,743.7500,743.0000,743.7500,120
2012-11-08,17:50:00,743.7500,743.7500,743.0000,743.2500,25
2012-11-08,17:55:00,743.2500,743.7500,743.2500,743.7500,34
2012-11-08,18:00:00,743.7500,743.7500,743.0000,743.5000,20
2012-11-08,18:05:00,743.0000,744.0000,743.0000,744.0000,358
2012-11-08,18:10:00,744.0000,744.0000,744.0000,744.0000,33
2012-11-08,18:15:00,743.7500,744.2500,742.2500,742.2500,137
2012-11-08,18:20:00,742.2500,743.0000,742.0000,743.0000,67
2012-11-08,18:25:00,743.0000,744.2500,743.0000,744.2500,126
2012-11-08,18:30:00,744.0000,744.7500,743.5000,744.5000,116
2012-11-08,18:35:00,744.2500,745.2500,744.2500,745.0000,39
2012-11-08,18:40:00,745.0000,745.5000,745.0000,745.0000,22
2012-11-08,18:45:00,745.0000,745.2500,745.0000,745.2500,9
2012-11-08,18:50:00,744.7500,745.0000,743.7500,744.5000,46
2012-11-08,18:55:00,744.7500,744.7500,744.5000,744.7500,8
2012-11-08,19:00:00,744.7500,744.7500,744.5000,744.7500,11
2012-11-08,19:05:00,744.7500,744.7500,744.7500,744.7500,2
2012-11-08,19:10:00,744.5000,744.5000,744.5000,744.5000,2
2012-11-08,19:15:00,744.0000,744.2500,744.0000,744.2500,6
2012-11-08,19:20:00,744.5000,744.7500,744.5000,744.7500,13
2012-11-08,19:25:00,744.2500,744.2500,744.2500,744.2500,1
2012-11-08,19:30:00,744.2500,744.5000,744.2500,744.5000,5
2012-11-08,19:40:00,744.7500,745.0000,744.5000,744.7500,6
2012-11-08,19:45:00,744.7500,744.7500,744.7500,744.7500,4
2012-11-08,19:50:00,744.7500,744.7500,744.5000,744.5000,18
2012-11-08,19:55:00,744.5000,745.0000,744.5000,744.7500,30
2012-11-08,20:00:00,745.0000,745.0000,745.0000,745.0000,10
2012-11-08,20:05:00,744.7500,745.0000,744.7500,744.7500,71
2012-11-08,20:10:00,745.0000,745.0000,744.5000,744.7500,77
2012-11-08,20:15:00,745.0000,745.2500,744.5000,745.2500,76
2012-11-08,20:20:00,745.0000,745.7500,745.0000,745.7500,45
2012-11-08,20:25:00,745.0000,745.0000,745.0000,745.0000,8
2012-11-08,20:30:00,745.2500,745.2500,745.0000,745.0000,10
2012-11-08,20:35:00,745.0000,746.0000,745.0000,745.7500,114
2012-11-08,20:40:00,745.5000,745.7500,745.5000,745.5000,11
2012-11-08,20:45:00,745.5000,745.7500,745.2500,745.2500,12
2012-11-08,20:50:00,745.2500,745.2500,744.7500,744.7500,46
2012-11-08,20:55:00,744.7500,745.7500,744.7500,745.5000,56
2012-11-08,21:00:00,745.5000,745.7500,744.5000,745.0000,183
2012-11-08,21:05:00,744.7500,745.7500,744.7500,744.7500,156
2012-11-08,21:10:00,744.7500,745.7500,744.7500,745.5000,128
2012-11-08,21:15:00,745.2500,745.2500,744.7500,745.2500,42
2012-11-08,21:20:00,745.0000,745.0000,744.5000,744.7500,66
2012-11-08,21:25:00,744.7500,744.7500,744.5000,744.5000,65
2012-11-08,21:30:00,744.7500,745.0000,743.5000,743.7500,357
2012-11-08,21:35:00,744.0000,745.2500,743.0000,743.2500,303
2012-11-08,21:40:00,743.2500,744.5000,743.0000,743.5000,153
2012-11-08,21:45:00,743.2500,743.7500,743.0000,743.5000,200
2012-11-08,21:50:00,743.7500,744.5000,743.5000,744.5000,91
2012-11-08,21:55:00,744.5000,744.5000,743.5000,744.2500,102
2012-11-08,22:00:00,744.2500,745.5000,744.0000,745.2500,307
2012-11-08,22:05:00,745.2500,745.7500,744.5000,745.2500,208
2012-11-08,22:10:00,745.0000,745.2500,744.0000,744.2500,101
2012-11-08,22:15:00,744.2500,744.5000,743.7500,744.2500,73
2012-11-08,22:20:00,744.0000,744.0000,743.0000,743.5000,305
2012-11-08,22:25:00,743.5000,743.7500,743.2500,743.5000,71
2012-11-08,22:30:00,743.5000,744.0000,743.2500,743.7500,124
2012-11-08,22:35:00,743.7500,744.0000,743.5000,744.0000,42
2012-11-08,22:40:00,744.0000,744.0000,743.5000,743.5000,210
2012-11-08,22:45:00,743.5000,744.0000,743.0000,743.7500,260
2012-11-08,22:50:00,744.0000,744.0000,743.0000,743.2500,213
2012-11-08,22:55:00,743.0000,743.5000,743.0000,743.2500,207
2012-11-08,23:00:00,743.0000,743.5000,743.0000,743.0000,206
2012-11-08,23:05:00,743.0000,743.2500,743.0000,743.2500,276
2012-11-08,23:10:00,743.0000,743.2500,742.7500,743.2500,260
2012-11-08,23:15:00,743.0000,743.2500,742.5000,743.0000,257
2012-11-08,23:20:00,742.7500,743.0000,742.2500,742.7500,448
2012-11-08,23:25:00,743.0000,743.7500,742.2500,743.2500,426
2012-11-08,23:30:00,743.7500,745.5000,741.7500,745.0000,5120
2012-11-08,23:35:00,745.2500,745.2500,742.5000,742.7500,2721
2012-11-08,23:40:00,743.0000,743.5000,741.5000,743.5000,2750
2012-11-08,23:45:00,743.5000,743.5000,742.0000,743.0000,1872
2012-11-08,23:50:00,743.0000,744.5000,742.5000,744.2500,1642
2012-11-08,23:55:00,744.2500,745.2500,743.7500,744.2500,1959
2012-11-09,00:00:00,744.5000,745.5000,743.2500,743.7500,2140
2012-11-09,00:05:00,743.5000,745.2500,743.2500,744.5000,832
2012-11-09,00:10:00,744.2500,744.5000,743.2500,743.2500,567
2012-11-09,00:15:00,743.2500,744.5000,743.2500,743.7500,916
2012-11-09,00:20:00,743.5000,745.0000,743.0000,744.7500,2375
2012-11-09,00:25:00,744.7500,746.5000,744.7500,745.2500,2613
2012-11-09,00:30:00,745.2500,745.7500,744.7500,745.2500,806
2012-11-09,00:35:00,745.2500,745.7500,744.2500,744.5000,1281
2012-11-09,00:40:00,744.2500,744.2500,743.5000,743.7500,773
2012-11-09,00:45:00,743.7500,743.7500,743.0000,743.0000,1263
2012-11-09,00:50:00,743.2500,743.7500,743.0000,743.2500,673
2012-11-09,00:55:00,743.2500,743.5000,743.0000,743.2500,333
2012-11-09,01:00:00,743.2500,743.7500,743.0000,743.2500,802
2012-11-09,01:05:00,743.2500,744.0000,743.0000,743.2500,847
2012-11-09,01:10:00,743.2500,743.5000,742.0000,742.7500,1912
2012-11-09,01:15:00,742.7500,743.0000,741.7500,742.2500,934
2012-11-09,01:20:00,742.0000,743.0000,741.2500,742.0000,1925
2012-11-09,01:25:00,742.0000,742.7500,741.7500,742.2500,716
2012-11-09,01:30:00,742.2500,742.5000,742.0000,742.2500,424
2012-11-09,01:35:00,742.2500,742.7500,742.0000,742.7500,690
2012-11-09,01:40:00,742.5000,743.2500,742.5000,742.7500,481
2012-11-09,01:45:00,742.7500,743.7500,741.7500,742.2500,1445
2012-11-09,01:50:00,742.2500,742.2500,741.5000,741.7500,699
2012-11-09,01:55:00,741.7500,741.7500,741.2500,741.2500,609
2012-11-09,02:00:00,741.2500,741.5000,740.5000,740.7500,1497
2012-11-09,02:05:00,740.7500,742.0000,740.5000,741.5000,840
2012-11-09,02:10:00,741.5000,742.7500,741.0000,741.2500,692
2012-11-09,02:15:00,741.2500,741.7500,741.2500,741.7500,207
2012-11-09,02:20:00,741.5000,742.2500,741.5000,741.7500,329
2012-11-09,02:25:00,741.7500,742.7500,741.5000,742.2500,399
2012-11-09,02:30:00,742.5000,742.5000,741.5000,742.0000,323
2012-11-09,02:35:00,742.0000,742.2500,741.5000,742.2500,526
2012-11-09,02:40:00,742.2500,743.7500,741.7500,743.0000,908
2012-11-09,02:45:00,743.2500,744.2500,742.7500,744.2500,929
2012-11-09,02:50:00,744.2500,744.5000,743.5000,744.2500,965
2012-11-09,02:55:00,744.2500,744.7500,743.7500,744.2500,608
2012-11-09,03:00:00,744.2500,745.0000,743.7500,744.7500,670
2012-11-09,03:05:00,744.7500,744.7500,743.5000,743.7500,709
2012-11-09,03:10:00,743.5000,744.0000,742.7500,743.0000,695
2012-11-09,03:15:00,743.2500,743.2500,742.5000,742.7500,186
2012-11-09,03:20:00,743.0000,743.7500,742.2500,743.2500,388
2012-11-09,03:25:00,743.7500,743.7500,742.7500,743.0000,516
2012-11-09,03:30:00,742.7500,743.7500,742.7500,743.7500,272
2012-11-09,03:35:00,743.7500,743.7500,743.0000,743.2500,579
2012-11-09,03:40:00,743.2500,743.7500,743.0000,743.5000,263
2012-11-09,03:45:00,743.2500,743.7500,743.0000,743.7500,356
2012-11-09,03:50:00,743.5000,745.0000,743.5000,744.2500,1105
2012-11-09,03:55:00,744.2500,744.5000,740.5000,741.0000,12368
2012-11-09,04:15:00,741.2500,741.2500,741.2500,741.2500,1
2012-11-09,07:00:00,741.0000,741.0000,740.0000,740.5000,503
2012-11-09,07:05:00,740.7500,740.7500,740.5000,740.5000,49
2012-11-09,07:10:00,740.5000,741.0000,740.5000,741.0000,30
2012-11-09,07:15:00,741.0000,741.0000,740.5000,740.7500,44
2012-11-09,07:20:00,740.5000,740.7500,740.2500,740.2500,61
2012-11-09,07:25:00,740.5000,740.7500,740.2500,740.7500,14
2012-11-09,07:30:00,740.5000,740.7500,740.5000,740.5000,4
2012-11-09,07:35:00,740.7500,740.7500,740.5000,740.5000,14
2012-11-09,07:40:00,740.7500,740.7500,740.5000,740.7500,31
2012-11-09,07:45:00,740.5000,740.5000,740.5000,740.5000,30
2012-11-09,07:50:00,740.5000,740.5000,740.5000,740.5000,45
2012-11-09,07:55:00,740.7500,740.7500,740.5000,740.5000,3
2012-11-09,08:00:00,740.7500,740.7500,740.5000,740.7500,16
2012-11-09,08:05:00,740.5000,740.7500,740.5000,740.5000,44
2012-11-09,08:10:00,740.7500,740.7500,740.5000,740.7500,17
2012-11-09,08:15:00,740.7500,740.7500,740.7500,740.7500,10
2012-11-09,08:20:00,740.7500,741.0000,740.7500,740.7500,19
2012-11-09,08:25:00,741.0000,741.0000,741.0000,741.0000,47
2012-11-09,08:30:00,741.0000,741.5000,741.0000,741.2500,50
2012-11-09,08:35:00,741.2500,741.2500,741.0000,741.2500,10
2012-11-09,08:40:00,741.2500,741.5000,741.2500,741.2500,14
2012-11-09,08:45:00,741.2500,741.2500,741.2500,741.2500,2
2012-11-09,08:50:00,741.2500,741.2500,741.2500,741.2500,4
2012-11-09,08:55:00,741.2500,741.2500,741.0000,741.0000,22
2012-11-09,09:00:00,741.0000,741.0000,740.7500,740.7500,25
2012-11-09,09:05:00,740.7500,741.2500,740.7500,741.2500,46
2012-11-09,09:10:00,741.0000,741.5000,741.0000,741.5000,8
2012-11-09,09:15:00,741.5000,741.5000,741.5000,741.5000,6
2012-11-09,09:20:00,741.5000,741.5000,741.0000,741.0000,22
2012-11-09,09:25:00,741.0000,741.0000,741.0000,741.0000,3
2012-11-09,09:30:00,741.0000,741.0000,740.7500,740.7500,8
2012-11-09,09:40:00,741.0000,741.2500,740.7500,740.7500,45
2012-11-09,09:45:00,740.7500,741.0000,740.5000,740.5000,74
2012-11-09,09:50:00,740.7500,741.0000,740.7500,740.7500,23
2012-11-09,09:55:00,741.0000,741.0000,740.5000,740.5000,24
2012-11-09,10:00:00,740.5000,740.7500,740.5000,740.7500,8
2012-11-09,10:05:00,741.0000,741.0000,741.0000,741.0000,5
2012-11-09,10:10:00,741.2500,741.5000,741.2500,741.5000,18
2012-11-09,10:15:00,741.5000,741.5000,741.0000,741.0000,39
2012-11-09,10:20:00,741.0000,741.0000,741.0000,741.0000,25
2012-11-09,10:25:00,740.7500,740.7500,740.7500,740.7500,2
2012-11-09,10:30:00,740.7500,741.2500,740.7500,741.2500,26
2012-11-09,10:35:00,741.0000,741.0000,741.0000,741.0000,41
2012-11-09,10:40:00,741.0000,741.2500,741.0000,741.2500,11
2012-11-09,10:45:00,741.2500,741.5000,741.2500,741.2500,32
2012-11-09,10:55:00,741.5000,741.5000,741.2500,741.2500,10
2012-11-09,11:00:00,741.0000,741.0000,741.0000,741.0000,20
2012-11-09,11:10:00,740.7500,740.7500,740.5000,740.7500,56
2012-11-09,11:15:00,740.7500,740.7500,740.7500,740.7500,1
2012-11-09,11:20:00,741.0000,741.0000,741.0000,741.0000,7
2012-11-09,11:25:00,741.0000,741.5000,741.0000,741.2500,47
2012-11-09,11:30:00,741.5000,741.5000,741.0000,741.0000,2
2012-11-09,11:35:00,741.0000,741.5000,741.0000,741.0000,6
2012-11-09,11:40:00,741.2500,741.2500,741.0000,741.2500,3
2012-11-09,11:45:00,741.5000,741.5000,741.2500,741.5000,12
2012-11-09,11:50:00,741.7500,741.7500,741.7500,741.7500,6
2012-11-09,11:55:00,741.7500,741.7500,741.2500,741.2500,11
2012-11-09,12:00:00,741.5000,741.5000,741.5000,741.5000,2
2012-11-09,12:05:00,741.7500,741.7500,741.7500,741.7500,1
2012-11-09,12:10:00,741.5000,741.7500,741.5000,741.7500,41
2012-11-09,12:15:00,742.0000,742.0000,741.7500,742.0000,78
2012-11-09,12:20:00,741.7500,742.0000,741.7500,742.0000,5
2012-11-09,12:30:00,742.0000,742.2500,742.0000,742.2500,12
2012-11-09,12:35:00,742.2500,742.2500,742.2500,742.2500,2
2012-11-09,12:40:00,742.2500,742.2500,742.0000,742.2500,5
2012-11-09,12:45:00,742.0000,742.0000,742.0000,742.0000,1
2012-11-09,12:50:00,742.2500,742.2500,742.2500,742.2500,29
2012-11-09,12:55:00,742.5000,742.7500,742.5000,742.7500,142
2012-11-09,13:00:00,742.7500,743.0000,742.7500,742.7500,116
2012-11-09,13:05:00,742.5000,742.5000,742.5000,742.5000,3
2012-11-09,13:10:00,742.7500,742.7500,742.7500,742.7500,2
2012-11-09,13:15:00,742.5000,742.7500,742.5000,742.7500,15
2012-11-09,13:20:00,742.2500,742.2500,742.2500,742.2500,12
2012-11-09,13:25:00,742.2500,742.2500,742.2500,742.2500,6
2012-11-09,13:30:00,742.2500,742.2500,742.2500,742.2500,1
2012-11-09,13:35:00,742.2500,742.2500,741.7500,742.0000,74
2012-11-09,13:40:00,741.5000,741.5000,741.2500,741.2500,148
2012-11-09,13:45:00,741.2500,741.2500,741.0000,741.2500,11
2012-11-09,13:50:00,741.2500,741.7500,741.2500,741.5000,7
2012-11-09,13:55:00,741.5000,741.5000,741.5000,741.5000,2
2012-11-09,14:00:00,741.5000,741.5000,741.5000,741.5000,1
2012-11-09,14:10:00,741.5000,741.5000,741.0000,741.0000,31
2012-11-09,14:15:00,741.2500,741.5000,741.2500,741.5000,19
2012-11-09,14:25:00,741.7500,741.7500,741.2500,741.5000,7
2012-11-09,14:30:00,741.5000,741.7500,741.5000,741.7500,14
2012-11-09,14:35:00,741.7500,741.7500,741.2500,741.2500,7
2012-11-09,14:40:00,741.5000,741.5000,741.0000,741.0000,8
2012-11-09,14:45:00,741.2500,741.5000,741.2500,741.2500,3
2012-11-09,14:50:00,741.2500,741.2500,741.2500,741.2500,2
2012-11-09,14:55:00,741.5000,741.7500,741.0000,741.7500,40
2012-11-09,15:00:00,741.5000,741.7500,741.2500,741.7500,20
2012-11-09,15:05:00,741.2500,741.7500,741.2500,741.5000,56
2012-11-09,15:10:00,741.5000,741.7500,741.0000,741.5000,30
2012-11-09,15:15:00,741.5000,741.7500,741.5000,741.7500,19
2012-11-09,15:20:00,741.7500,741.7500,741.7500,741.7500,11
2012-11-09,15:25:00,741.7500,742.0000,741.7500,741.7500,5
2012-11-09,15:30:00,742.0000,742.0000,741.7500,741.7500,3
2012-11-09,15:35:00,741.7500,741.7500,741.7500,741.7500,6
2012-11-09,15:40:00,741.5000,741.5000,741.5000,741.5000,139
2012-11-09,15:45:00,741.2500,742.2500,741.2500,742.0000,123
2012-11-09,15:50:00,742.2500,742.2500,742.0000,742.0000,17
2012-11-09,15:55:00,742.2500,742.5000,741.7500,742.5000,25
2012-11-09,16:00:00,742.2500,742.5000,741.7500,742.0000,30
2012-11-09,16:05:00,742.5000,742.5000,742.2500,742.5000,12
2012-11-09,16:10:00,742.2500,743.0000,741.7500,743.0000,115
2012-11-09,16:15:00,742.7500,742.7500,742.0000,742.5000,40
2012-11-09,16:20:00,742.7500,743.0000,742.0000,742.7500,233
2012-11-09,16:25:00,742.5000,743.0000,742.0000,743.0000,239
2012-11-09,16:30:00,742.7500,742.7500,742.7500,742.7500,7
2012-11-09,16:35:00,743.0000,743.7500,742.7500,743.0000,65
2012-11-09,16:40:00,743.2500,743.2500,742.2500,743.2500,84
2012-11-09,16:45:00,742.7500,743.5000,742.0000,742.7500,172
2012-11-09,16:50:00,743.0000,743.0000,742.2500,742.7500,39
2012-11-09,16:55:00,742.7500,743.0000,742.5000,742.5000,54
2012-11-09,17:00:00,742.7500,743.5000,742.7500,743.5000,20
2012-11-09,17:05:00,743.5000,743.7500,742.7500,742.7500,66
2012-11-09,17:10:00,742.7500,742.7500,742.0000,742.0000,32
2012-11-09,17:15:00,742.0000,742.7500,742.0000,742.2500,71
2012-11-09,17:20:00,742.5000,742.5000,742.0000,742.2500,12
2012-11-09,17:25:00,742.5000,743.0000,742.5000,742.7500,20
2012-11-09,17:30:00,742.7500,743.0000,742.7500,743.0000,2
2012-11-09,17:35:00,743.0000,743.2500,743.0000,743.2500,12
2012-11-09,17:40:00,743.0000,743.0000,742.5000,743.0000,15
2012-11-09,17:45:00,743.0000,743.2500,743.0000,743.0000,11
2012-11-09,17:50:00,743.0000,743.0000,743.0000,743.0000,1
2012-11-09,17:55:00,743.2500,743.2500,743.0000,743.0000,6
2012-11-09,18:00:00,743.2500,743.2500,742.0000,742.2500,92
2012-11-09,18:05:00,742.2500,742.2500,741.7500,742.0000,64
2012-11-09,18:10:00,742.0000,742.0000,741.0000,741.5000,59
2012-11-09,18:15:00,741.5000,741.5000,741.0000,741.5000,28
2012-11-09,18:20:00,741.2500,741.7500,741.0000,741.5000,50
2012-11-09,18:25:00,741.5000,741.5000,741.2500,741.2500,39
2012-11-09,18:30:00,741.2500,741.5000,741.0000,741.2500,44
2012-11-09,18:35:00,741.5000,741.5000,741.5000,741.5000,9
2012-11-09,18:40:00,741.7500,742.0000,741.7500,742.0000,49
2012-11-09,18:45:00,742.0000,742.0000,742.0000,742.0000,50
2012-11-09,18:50:00,742.0000,742.5000,742.0000,742.2500,36
2012-11-09,18:55:00,742.2500,742.2500,742.0000,742.2500,55
2012-11-09,19:00:00,742.2500,742.2500,742.0000,742.0000,32
2012-11-09,19:05:00,742.2500,742.5000,742.2500,742.5000,64
2012-11-09,19:10:00,742.2500,743.0000,742.2500,742.7500,98
2012-11-09,19:15:00,742.7500,743.5000,742.5000,743.2500,116
2012-11-09,19:20:00,743.2500,743.2500,743.0000,743.0000,16
2012-11-09,19:25:00,743.2500,743.2500,743.0000,743.2500,44
2012-11-09,19:30:00,743.2500,743.5000,742.7500,742.7500,81
2012-11-09,19:35:00,742.5000,743.2500,741.2500,743.2500,392
2012-11-09,19:40:00,743.2500,743.5000,743.0000,743.5000,74
2012-11-09,19:45:00,743.5000,743.5000,742.7500,743.2500,124
2012-11-09,19:50:00,743.2500,743.2500,743.0000,743.0000,8
2012-11-09,19:55:00,742.7500,743.0000,742.5000,743.0000,83
2012-11-09,20:00:00,742.7500,743.0000,742.5000,742.5000,26
2012-11-09,20:05:00,742.7500,743.2500,742.5000,743.2500,43
2012-11-09,20:10:00,743.2500,743.5000,743.0000,743.2500,72
2012-11-09,20:15:00,743.2500,743.5000,743.0000,743.2500,43
2012-11-09,20:20:00,743.2500,743.7500,743.0000,743.5000,78
2012-11-09,20:25:00,743.5000,744.0000,742.5000,742.7500,156
2012-11-09,20:30:00,742.5000,743.2500,742.5000,742.7500,76
2012-11-09,20:35:00,742.5000,742.7500,742.2500,742.2500,87
2012-11-09,20:40:00,742.5000,742.7500,742.0000,742.2500,62
2012-11-09,20:45:00,742.2500,742.5000,742.0000,742.2500,68
2012-11-09,20:50:00,742.2500,743.0000,742.2500,742.5000,182
2012-11-09,20:55:00,742.2500,743.2500,742.0000,743.0000,299
2012-11-09,21:00:00,743.2500,743.7500,742.5000,743.5000,246
2012-11-09,21:05:00,743.2500,743.7500,743.2500,743.7500,241
2012-11-09,21:10:00,743.2500,743.7500,742.0000,742.2500,240
2012-11-09,21:15:00,742.5000,743.5000,741.2500,743.0000,552
2012-11-09,21:20:00,743.0000,743.7500,742.5000,743.2500,682
2012-11-09,21:25:00,743.0000,743.7500,742.0000,743.2500,1029
2012-11-09,21:30:00,743.0000,749.0000,733.5000,735.7500,11740
2012-11-09,21:35:00,735.7500,740.7500,735.2500,737.5000,4032
2012-11-09,21:40:00,737.7500,740.0000,737.2500,739.2500,1765
2012-11-09,21:45:00,739.5000,739.5000,737.5000,739.0000,1662
2012-11-09,21:50:00,739.0000,741.7500,739.0000,740.2500,2549
2012-11-09,21:55:00,740.0000,741.0000,739.2500,739.7500,923
2012-11-09,22:00:00,739.5000,741.0000,739.5000,740.2500,830
2012-11-09,22:05:00,740.2500,743.5000,739.7500,743.2500,1991
2012-11-09,22:10:00,743.5000,743.7500,741.0000,741.2500,1112
2012-11-09,22:15:00,741.2500,741.5000,740.2500,740.7500,651
2012-11-09,22:20:00,740.7500,741.0000,740.0000,740.5000,311
2012-11-09,22:25:00,740.7500,742.2500,740.5000,742.0000,787
2012-11-09,22:30:00,742.0000,742.5000,742.0000,742.0000,438
2012-11-09,22:35:00,742.0000,743.5000,742.0000,742.2500,815
2012-11-09,22:40:00,742.5000,742.7500,742.0000,742.2500,437
2012-11-09,22:45:00,742.2500,742.5000,741.7500,742.5000,456
2012-11-09,22:50:00,742.5000,744.5000,741.7500,744.2500,665
2012-11-09,22:55:00,744.5000,744.7500,743.5000,743.7500,938
2012-11-09,23:00:00,743.5000,744.0000,742.5000,742.7500,533
2012-11-09,23:05:00,742.7500,743.5000,742.7500,743.5000,284
2012-11-09,23:10:00,743.5000,743.7500,742.2500,742.2500,166
2012-11-09,23:15:00,742.2500,742.5000,741.7500,742.5000,364
2012-11-09,23:20:00,742.5000,744.0000,742.5000,743.7500,405
2012-11-09,23:25:00,744.0000,744.5000,743.5000,743.7500,718
2012-11-09,23:30:00,743.7500,749.7500,743.0000,749.2500,6512
2012-11-09,23:35:00,749.5000,752.7500,748.7500,750.7500,8433
2012-11-09,23:40:00,750.7500,754.0000,750.2500,754.0000,6051
2012-11-09,23:45:00,754.2500,755.0000,752.0000,753.0000,5819
2012-11-09,23:50:00,753.0000,753.5000,751.0000,751.0000,3342
2012-11-09,23:55:00,751.0000,751.7500,750.0000,751.5000,2350
2012-11-10,00:00:00,751.5000,753.7500,751.5000,752.7500,3096
2012-11-10,00:05:00,752.7500,753.0000,751.5000,752.5000,1108
2012-11-10,00:10:00,752.5000,753.7500,751.7500,753.2500,1248
2012-11-10,00:15:00,753.2500,753.5000,751.7500,752.5000,1545
2012-11-10,00:20:00,752.7500,753.2500,752.0000,752.5000,931
2012-11-10,00:25:00,752.5000,753.0000,751.2500,752.0000,1401
2012-11-10,00:30:00,752.0000,752.2500,751.0000,751.7500,1210
2012-11-10,00:35:00,751.7500,752.5000,751.5000,751.7500,875
2012-11-10,00:40:00,751.5000,751.7500,748.5000,748.5000,2074
2012-11-10,00:45:00,748.5000,749.2500,746.7500,748.0000,4919
2012-11-10,00:50:00,747.7500,748.0000,746.5000,746.7500,1583
2012-11-10,00:55:00,747.0000,747.7500,745.7500,746.5000,2167
2012-11-10,01:00:00,746.7500,746.7500,742.5000,744.0000,5506
2012-11-10,01:05:00,743.7500,743.7500,740.7500,740.7500,3852
2012-11-10,01:10:00,741.0000,741.7500,740.2500,741.7500,4007
2012-11-10,01:15:00,742.0000,742.0000,741.0000,741.5000,2226
2012-11-10,01:20:00,741.5000,742.7500,741.2500,742.5000,920
2012-11-10,01:25:00,742.5000,743.5000,742.5000,742.5000,1305
2012-11-10,01:30:00,742.5000,742.7500,741.5000,742.0000,1022
2012-11-10,01:35:00,742.0000,742.5000,741.5000,741.7500,574
2012-11-10,01:40:00,741.7500,742.0000,741.5000,741.5000,456
2012-11-10,01:45:00,741.5000,741.7500,741.0000,741.5000,635
2012-11-10,01:50:00,741.5000,743.2500,741.5000,743.0000,854
2012-11-10,01:55:00,743.0000,743.2500,741.5000,741.7500,882
2012-11-10,02:00:00,741.7500,742.7500,741.7500,741.7500,1285
2012-11-10,02:05:00,741.7500,742.0000,739.0000,739.2500,2846
2012-11-10,02:10:00,739.0000,739.2500,736.5000,738.5000,5184
2012-11-10,02:15:00,738.5000,738.5000,737.0000,737.2500,1828
2012-11-10,02:20:00,737.2500,737.7500,736.7500,737.2500,1332
2012-11-10,02:25:00,737.2500,737.7500,736.7500,737.5000,1236
2012-11-10,02:30:00,737.5000,738.0000,736.7500,737.7500,1231
2012-11-10,02:35:00,738.0000,738.5000,737.7500,738.5000,1225
2012-11-10,02:40:00,738.5000,740.0000,738.2500,739.7500,999
2012-11-10,02:45:00,740.0000,740.5000,739.5000,739.5000,1255
2012-11-10,02:50:00,739.5000,741.0000,739.5000,741.0000,1144
2012-11-10,02:55:00,741.2500,741.5000,740.5000,741.0000,737
2012-11-10,03:00:00,740.7500,741.2500,739.0000,739.2500,1376
2012-11-10,03:05:00,739.2500,739.7500,738.2500,738.7500,1016
2012-11-10,03:10:00,739.0000,740.2500,739.0000,739.7500,575
2012-11-10,03:15:00,739.7500,740.5000,739.7500,740.0000,204
2012-11-10,03:20:00,740.0000,740.7500,740.0000,740.5000,202
2012-11-10,03:25:00,740.7500,741.5000,740.5000,741.2500,592
2012-11-10,03:30:00,741.2500,741.5000,740.7500,741.2500,130
2012-11-10,03:35:00,741.2500,741.5000,741.0000,741.2500,231
2012-11-10,03:40:00,741.0000,742.0000,740.7500,742.0000,436
2012-11-10,03:45:00,742.0000,742.2500,741.2500,741.7500,638
2012-11-10,03:50:00,741.7500,741.7500,739.5000,740.2500,1236
2012-11-10,03:55:00,740.2500,740.7500,737.5000,739.2500,6633
2012-11-10,04:15:00,738.7500,738.7500,738.7500,738.7500,1
2012-11-12,07:00:00,736.7500,738.5000,736.0000,737.2500,758
2012-11-12,07:05:00,737.5000,738.2500,737.2500,738.0000,139
2012-11-12,07:10:00,737.7500,738.7500,737.7500,738.5000,124
2012-11-12,07:15:00,738.5000,740.0000,738.5000,739.2500,295
2012-11-12,07:20:00,739.2500,739.2500,738.5000,738.5000,160
2012-11-12,07:25:00,738.2500,738.7500,738.2500,738.5000,28
2012-11-12,07:30:00,738.5000,739.2500,738.5000,738.5000,89
2012-11-12,07:35:00,738.7500,739.0000,738.0000,738.5000,26
2012-11-12,07:40:00,738.7500,739.0000,738.7500,738.7500,8
2012-11-12,07:45:00,738.5000,738.5000,738.2500,738.2500,19
2012-11-12,07:50:00,738.5000,738.5000,738.0000,738.5000,22
2012-11-12,07:55:00,738.5000,738.5000,738.2500,738.2500,3
2012-11-12,08:00:00,738.2500,738.2500,738.2500,738.2500,3
2012-11-12,08:05:00,738.2500,738.2500,738.2500,738.2500,19
2012-11-12,08:10:00,738.2500,738.2500,738.0000,738.0000,37
2012-11-12,08:15:00,738.0000,738.2500,738.0000,738.0000,15
2012-11-12,08:20:00,738.0000,738.2500,738.0000,738.2500,35
2012-11-12,08:25:00,738.0000,738.5000,738.0000,738.5000,29
2012-11-12,08:30:00,738.2500,738.2500,737.2500,737.7500,81
2012-11-12,08:35:00,738.0000,738.0000,737.7500,738.0000,92
2012-11-12,08:40:00,738.0000,738.0000,737.7500,737.7500,39
2012-11-12,08:45:00,738.0000,738.0000,737.7500,738.0000,9
2012-11-12,08:50:00,738.0000,738.0000,738.0000,738.0000,13
2012-11-12,08:55:00,737.7500,738.0000,737.7500,737.7500,30
2012-11-12,09:00:00,738.0000,738.7500,738.0000,738.5000,80
2012-11-12,09:05:00,738.5000,738.5000,738.2500,738.2500,40
2012-11-12,09:10:00,738.2500,738.2500,737.7500,737.7500,53
2012-11-12,09:15:00,738.0000,738.2500,737.7500,738.0000,23
2012-11-12,09:20:00,738.0000,738.0000,737.5000,737.7500,50
2012-11-12,09:25:00,737.2500,737.7500,737.2500,737.7500,54
2012-11-12,09:30:00,737.5000,738.0000,737.2500,737.7500,99
2012-11-12,09:35:00,737.7500,738.0000,737.2500,737.7500,60
2012-11-12,09:40:00,737.7500,737.7500,737.0000,737.2500,46
2012-11-12,09:45:00,737.2500,737.2500,736.7500,736.7500,168
2012-11-12,09:50:00,736.7500,737.0000,736.5000,736.7500,111
2012-11-12,09:55:00,736.7500,737.5000,736.5000,736.7500,111
2012-11-12,10:00:00,736.5000,736.7500,735.7500,735.7500,229
2012-11-12,10:05:00,736.0000,736.0000,735.0000,735.7500,422
2012-11-12,10:10:00,736.0000,736.5000,736.0000,736.0000,33
2012-11-12,10:15:00,736.2500,736.7500,736.0000,736.7500,25
2012-11-12,10:20:00,736.5000,736.7500,736.0000,736.5000,34
2012-11-12,10:25:00,736.7500,737.0000,736.7500,737.0000,6
2012-11-12,10:30:00,737.0000,737.0000,736.2500,736.2500,17
2012-11-12,10:35:00,736.2500,736.5000,736.0000,736.5000,13
2012-11-12,10:40:00,736.2500,736.2500,736.2500,736.2500,5
2012-11-12,10:45:00,736.5000,736.7500,736.0000,736.0000,29
2012-11-12,10:50:00,736.5000,736.5000,736.5000,736.5000,2
2012-11-12,10:55:00,736.2500,737.2500,736.2500,737.2500,102
2012-11-12,11:00:00,737.5000,737.7500,737.2500,737.5000,17
2012-11-12,11:05:00,737.2500,737.5000,737.2500,737.5000,6
2012-11-12,11:10:00,737.2500,737.5000,737.2500,737.5000,3
2012-11-12,11:15:00,737.5000,737.7500,737.5000,737.7500,19
2012-11-12,11:20:00,737.5000,738.0000,737.5000,738.0000,29
2012-11-12,11:25:00,738.0000,738.0000,738.0000,738.0000,4
2012-11-12,11:30:00,737.5000,737.5000,737.5000,737.5000,14
2012-11-12,11:35:00,737.5000,737.5000,736.7500,736.7500,30
2012-11-12,11:40:00,736.7500,737.2500,736.7500,737.2500,30
2012-11-12,11:45:00,737.5000,737.5000,737.2500,737.2500,19
2012-11-12,11:50:00,737.5000,737.5000,737.2500,737.5000,15
2012-11-12,11:55:00,737.5000,737.5000,737.2500,737.2500,13
2012-11-12,12:00:00,737.5000,737.5000,737.5000,737.5000,10
2012-11-12,12:05:00,737.7500,737.7500,737.7500,737.7500,9
2012-11-12,12:15:00,737.7500,737.7500,737.7500,737.7500,2
2012-11-12,12:20:00,738.0000,738.0000,737.5000,737.7500,11
2012-11-12,12:25:00,737.7500,737.7500,737.7500,737.7500,3
2012-11-12,12:40:00,737.7500,737.7500,737.2500,737.7500,42
2012-11-12,12:45:00,738.0000,738.0000,738.0000,738.0000,2
2012-11-12,12:50:00,738.0000,738.0000,737.7500,737.7500,3
2012-11-12,12:55:00,738.0000,738.0000,738.0000,738.0000,4
2012-11-12,13:00:00,738.0000,738.2500,737.7500,738.2500,22
2012-11-12,13:05:00,738.5000,738.5000,738.2500,738.2500,18
2012-11-12,13:10:00,738.2500,738.2500,737.7500,738.2500,9
2012-11-12,13:15:00,738.2500,738.5000,738.2500,738.2500,5
2012-11-12,13:20:00,738.2500,738.2500,737.7500,737.7500,7
2012-11-12,13:25:00,738.0000,738.0000,737.7500,737.7500,17
2012-11-12,13:30:00,737.5000,738.0000,737.2500,738.0000,27
2012-11-12,13:35:00,738.0000,738.2500,737.7500,737.7500,9
2012-11-12,13:40:00,738.0000,738.2500,737.7500,737.7500,15
2012-11-12,13:45:00,738.0000,738.2500,737.5000,737.5000,21
2012-11-12,13:50:00,737.5000,738.0000,737.5000,737.7500,6
2012-11-12,13:55:00,737.5000,737.5000,737.5000,737.5000,1
2012-11-12,14:00:00,737.7500,737.7500,737.5000,737.5000,4
2012-11-12,14:05:00,737.5000,738.2500,737.5000,738.0000,11
2012-11-12,14:10:00,737.7500,738.0000,737.2500,737.2500,18
2012-11-12,14:15:00,737.5000,738.2500,737.5000,738.2500,37
2012-11-12,14:20:00,738.0000,738.0000,738.0000,738.0000,9
2012-11-12,14:25:00,738.2500,738.2500,737.5000,737.7500,22
2012-11-12,14:30:00,738.0000,738.0000,738.0000,738.0000,11
2012-11-12,14:35:00,738.2500,738.2500,738.2500,738.2500,1
2012-11-12,14:40:00,737.7500,738.0000,737.7500,738.0000,18
2012-11-12,14:45:00,738.0000,738.0000,738.0000,738.0000,1
2012-11-12,14:50:00,737.7500,737.7500,737.7500,737.7500,2
2012-11-12,14:55:00,737.7500,738.2500,737.7500,737.7500,16
2012-11-12,15:00:00,737.7500,738.0000,737.5000,738.0000,20
2012-11-12,15:05:00,737.7500,737.7500,737.7500,737.7500,4
2012-11-12,15:10:00,738.0000,738.2500,737.5000,738.0000,29
2012-11-12,15:15:00,738.0000,738.2500,738.0000,738.2500,57
2012-11-12,15:20:00,738.0000,738.0000,738.0000,738.0000,2
2012-11-12,15:30:00,738.2500,738.5000,738.0000,738.2500,74
2012-11-12,15:35:00,738.0000,738.2500,737.7500,737.7500,48
2012-11-12,15:40:00,737.7500,738.2500,737.7500,738.0000,64
2012-11-12,15:45:00,738.0000,738.0000,738.0000,738.0000,24
2012-11-12,15:50:00,738.0000,738.0000,738.0000,738.0000,6
2012-11-12,15:55:00,738.0000,738.2500,738.0000,738.2500,11
2012-11-12,16:00:00,737.7500,737.7500,737.2500,737.5000,17
2012-11-12,16:05:00,737.2500,737.5000,736.5000,737.0000,119
2012-11-12,16:10:00,737.0000,738.0000,736.7500,738.0000,60
2012-11-12,16:15:00,738.2500,738.2500,738.0000,738.2500,69
2012-11-12,16:20:00,738.5000,738.5000,738.0000,738.0000,42
2012-11-12,16:25:00,738.0000,738.0000,737.7500,738.0000,37
2012-11-12,16:30:00,738.2500,738.2500,738.2500,738.2500,2
2012-11-12,16:35:00,738.5000,738.7500,738.5000,738.7500,65
2012-11-12,16:40:00,738.7500,739.0000,738.5000,738.7500,36
2012-11-12,16:45:00,738.5000,738.5000,738.5000,738.5000,23
2012-11-12,16:50:00,738.5000,738.5000,738.0000,738.5000,58
2012-11-12,16:55:00,738.2500,738.7500,738.2500,738.5000,34
2012-11-12,17:00:00,738.5000,738.7500,738.5000,738.7500,15
2012-11-12,17:05:00,738.5000,738.5000,738.5000,738.5000,9
2012-11-12,17:10:00,738.5000,739.0000,738.5000,739.0000,23
2012-11-12,17:15:00,739.0000,739.2500,739.0000,739.0000,23
2012-11-12,17:20:00,739.0000,739.7500,739.0000,739.5000,33
2012-11-12,17:25:00,739.5000,739.7500,739.5000,739.5000,34
2012-11-12,17:30:00,739.5000,739.7500,738.7500,739.2500,115
2012-11-12,17:35:00,739.5000,740.7500,739.5000,740.7500,71
2012-11-12,17:40:00,740.7500,741.5000,740.5000,740.7500,100
2012-11-12,17:45:00,741.2500,741.7500,741.2500,741.2500,50
2012-11-12,17:50:00,741.0000,741.0000,741.0000,741.0000,10
2012-11-12,17:55:00,741.2500,741.2500,741.2500,741.2500,2
2012-11-12,18:00:00,741.0000,741.5000,740.7500,741.5000,111
2012-11-12,18:05:00,741.2500,741.7500,741.2500,741.7500,70
2012-11-12,18:10:00,742.0000,742.5000,741.7500,742.0000,235
2012-11-12,18:15:00,742.0000,742.0000,742.0000,742.0000,15
2012-11-12,18:20:00,742.0000,742.0000,741.5000,741.5000,8
2012-11-12,18:25:00,741.5000,742.5000,741.5000,742.2500,36
2012-11-12,18:30:00,742.2500,742.5000,742.0000,742.5000,29
2012-11-12,18:35:00,742.5000,742.7500,742.2500,742.2500,42
2012-11-12,18:40:00,742.0000,742.0000,741.5000,741.5000,45
2012-11-12,18:45:00,741.5000,741.5000,741.5000,741.5000,38
2012-11-12,18:50:00,741.5000,741.5000,741.5000,741.5000,7
2012-11-12,18:55:00,741.5000,742.0000,741.5000,742.0000,51
2012-11-12,19:00:00,741.7500,742.0000,741.7500,742.0000,30
2012-11-12,19:05:00,742.2500,742.2500,742.2500,742.2500,14
2012-11-12,19:10:00,742.2500,742.5000,742.2500,742.2500,14
2012-11-12,19:15:00,742.2500,742.7500,742.2500,742.5000,58
2012-11-12,19:20:00,742.5000,743.5000,742.5000,742.7500,222
2012-11-12,19:25:00,743.0000,743.2500,742.7500,742.7500,10
2012-11-12,19:30:00,743.0000,743.5000,742.0000,742.0000,58
2012-11-12,19:35:00,742.0000,742.0000,741.7500,742.0000,32
2012-11-12,19:40:00,741.7500,743.0000,741.5000,743.0000,128
2012-11-12,19:45:00,743.0000,743.2500,742.0000,742.5000,64
2012-11-12,19:50:00,742.7500,742.7500,742.2500,742.2500,22
2012-11-12,19:55:00,742.2500,742.7500,742.2500,742.7500,14
2012-11-12,20:00:00,742.7500,743.2500,742.5000,743.0000,88
2012-11-12,20:05:00,743.0000,743.2500,743.0000,743.2500,66
2012-11-12,20:10:00,743.2500,743.2500,742.7500,743.0000,33
2012-11-12,20:15:00,743.0000,743.2500,742.7500,743.2500,76
2012-11-12,20:20:00,743.0000,743.2500,743.0000,743.2500,49
2012-11-12,20:25:00,743.2500,743.2500,743.0000,743.2500,62
2012-11-12,20:30:00,743.0000,743.5000,743.0000,743.0000,86
2012-11-12,20:35:00,743.0000,743.0000,743.0000,743.0000,32
2012-11-12,20:40:00,743.0000,743.2500,743.0000,743.2500,53
2012-11-12,20:45:00,743.0000,743.5000,743.0000,743.0000,59
2012-11-12,20:50:00,743.0000,743.0000,742.0000,742.2500,85
2012-11-12,20:55:00,742.2500,742.2500,741.5000,741.5000,101
2012-11-12,21:00:00,741.5000,741.7500,741.0000,741.0000,274
2012-11-12,21:05:00,741.0000,741.2500,741.0000,741.0000,90
2012-11-12,21:10:00,741.2500,741.5000,741.0000,741.5000,90
2012-11-12,21:15:00,741.2500,741.5000,741.2500,741.5000,33
2012-11-12,21:20:00,741.5000,741.7500,740.5000,740.5000,88
2012-11-12,21:25:00,740.5000,740.5000,739.7500,740.2500,262
2012-11-12,21:30:00,740.0000,740.5000,740.0000,740.0000,180
2012-11-12,21:35:00,740.0000,740.0000,738.2500,738.7500,290
2012-11-12,21:40:00,738.7500,738.7500,736.7500,737.0000,366
2012-11-12,21:45:00,736.7500,738.5000,736.7500,737.7500,240
2012-11-12,21:50:00,737.5000,737.7500,737.2500,737.5000,135
2012-11-12,21:55:00,737.5000,737.5000,736.0000,736.2500,338
2012-11-12,22:00:00,736.2500,736.2500,734.7500,735.2500,894
2012-11-12,22:05:00,735.0000,736.0000,735.0000,735.0000,224
2012-11-12,22:10:00,735.0000,735.5000,735.0000,735.5000,205
2012-11-12,22:15:00,735.5000,736.0000,734.5000,735.0000,486
2012-11-12,22:20:00,734.7500,734.7500,732.5000,734.2500,2624
2012-11-12,22:25:00,734.2500,736.7500,734.0000,736.5000,1528
2012-11-12,22:30:00,736.0000,736.7500,735.5000,735.5000,226
2012-11-12,22:35:00,735.7500,736.0000,735.2500,735.7500,206
2012-11-12,22:40:00,735.7500,735.7500,734.0000,734.5000,452
2012-11-12,22:45:00,734.5000,735.0000,733.0000,733.0000,926
2012-11-12,22:50:00,733.0000,734.2500,733.0000,734.2500,676
2012-11-12,22:55:00,734.0000,734.2500,733.0000,733.0000,353
2012-11-12,23:00:00,733.2500,733.5000,732.5000,732.7500,957
2012-11-12,23:05:00,732.7500,733.0000,730.2500,732.0000,4571
2012-11-12,23:10:00,731.7500,733.7500,731.2500,733.2500,1152
2012-11-12,23:15:00,733.2500,734.7500,731.0000,731.2500,1376
2012-11-12,23:20:00,731.2500,731.7500,730.2500,730.2500,1054
2012-11-12,23:25:00,730.2500,731.2500,730.0000,730.2500,2124
2012-11-12,23:30:00,730.2500,730.5000,726.7500,729.0000,13044
2012-11-12,23:35:00,728.7500,728.7500,726.2500,726.7500,5270
2012-11-12,23:40:00,726.5000,726.7500,724.5000,726.2500,7379
2012-11-12,23:45:00,726.5000,727.0000,725.5000,726.0000,3112
2012-11-12,23:50:00,726.0000,726.0000,724.7500,725.2500,1970
2012-11-12,23:55:00,725.0000,725.7500,724.7500,725.7500,1356
2012-11-13,00:00:00,725.7500,726.0000,725.2500,725.5000,1427
2012-11-13,00:05:00,725.5000,725.5000,723.2500,724.2500,3827
2012-11-13,00:10:00,724.2500,725.2500,723.7500,724.2500,2300
2012-11-13,00:15:00,724.0000,724.2500,721.7500,722.0000,4736
2012-11-13,00:20:00,722.0000,722.0000,717.0000,719.2500,13209
2012-11-13,00:25:00,719.2500,720.2500,718.7500,719.0000,2849
2012-11-13,00:30:00,719.0000,719.2500,713.7500,715.2500,8161
2012-11-13,00:35:00,715.5000,716.7500,715.2500,716.2500,2637
2012-11-13,00:40:00,716.5000,716.7500,712.5000,714.5000,4099
2012-11-13,00:45:00,714.5000,714.7500,713.0000,713.5000,2213
2012-11-13,00:50:00,713.5000,714.0000,712.7500,713.7500,2427
2012-11-13,00:55:00,713.7500,716.5000,713.5000,716.5000,2806
2012-11-13,01:00:00,716.2500,716.5000,715.2500,715.2500,2196
2012-11-13,01:05:00,715.2500,715.7500,714.5000,715.5000,1465
2012-11-13,01:10:00,715.2500,716.5000,715.0000,716.2500,1608
2012-11-13,01:15:00,716.0000,716.7500,716.0000,716.5000,1051
2012-11-13,01:20:00,716.7500,716.7500,716.0000,716.5000,937
2012-11-13,01:25:00,716.5000,716.5000,715.7500,715.7500,621
2012-11-13,01:30:00,715.7500,716.0000,714.2500,715.2500,2867
2012-11-13,01:35:00,715.2500,715.7500,715.0000,715.5000,962
2012-11-13,01:40:00,715.5000,716.2500,715.2500,715.7500,834
2012-11-13,01:45:00,715.7500,715.7500,714.7500,715.2500,948
2012-11-13,01:50:00,715.2500,716.2500,715.2500,715.7500,796
2012-11-13,01:55:00,715.7500,715.7500,715.0000,715.5000,749
2012-11-13,02:00:00,715.5000,715.5000,714.5000,714.7500,1035
2012-11-13,02:05:00,714.7500,716.2500,714.7500,715.5000,1452
2012-11-13,02:10:00,715.5000,716.5000,715.2500,716.5000,645
2012-11-13,02:15:00,716.2500,718.0000,716.0000,717.7500,1563
2012-11-13,02:20:00,717.5000,718.2500,717.2500,717.2500,997
2012-11-13,02:25:00,717.5000,719.7500,716.5000,719.0000,2347
2012-11-13,02:30:00,719.0000,719.5000,718.0000,718.7500,1322
2012-11-13,02:35:00,718.7500,719.7500,717.5000,718.2500,1552
2012-11-13,02:40:00,718.2500,719.5000,717.2500,717.5000,941
2012-11-13,02:45:00,717.5000,717.7500,716.2500,716.2500,816
2012-11-13,02:50:00,716.2500,716.2500,715.0000,715.5000,1602
2012-11-13,02:55:00,715.5000,716.7500,715.2500,716.5000,888
2012-11-13,03:00:00,716.7500,717.5000,716.2500,717.5000,598
2012-11-13,03:05:00,717.5000,718.5000,717.2500,718.0000,636
2012-11-13,03:10:00,717.7500,718.7500,717.5000,718.2500,622
2012-11-13,03:15:00,718.5000,718.5000,717.2500,718.0000,343
2012-11-13,03:20:00,717.7500,719.7500,717.7500,719.5000,688
2012-11-13,03:25:00,719.5000,720.2500,719.2500,719.7500,922
2012-11-13,03:30:00,719.7500,720.2500,719.2500,719.5000,847
2012-11-13,03:35:00,719.5000,719.7500,718.5000,718.7500,606
2012-11-13,03:40:00,718.7500,719.0000,718.2500,718.5000,425
2012-11-13,03:45:00,718.2500,719.0000,718.0000,718.5000,469
2012-11-13,03:50:00,718.5000,719.0000,718.2500,718.7500,663
2012-11-13,03:55:00,718.7500,719.5000,717.2500,717.2500,6186
2012-11-13,04:30:00,718.0000,718.0000,718.0000,718.0000,1
2012-11-13,07:00:00,717.5000,719.2500,716.7500,719.0000,844
2012-11-13,07:05:00,719.0000,719.2500,718.2500,718.7500,169
2012-11-13,07:10:00,718.7500,721.7500,718.7500,721.7500,444
2012-11-13,07:15:00,721.5000,721.5000,720.2500,720.5000,94
2012-11-13,07:20:00,720.2500,721.0000,720.2500,721.0000,52
2012-11-13,07:25:00,720.7500,720.7500,720.2500,720.2500,53
2012-11-13,07:30:00,720.5000,720.5000,720.0000,720.5000,124
2012-11-13,07:35:00,720.5000,720.5000,720.2500,720.2500,13
2012-11-13,07:40:00,720.2500,720.7500,720.2500,720.5000,38
2012-11-13,07:45:00,720.2500,720.5000,720.0000,720.0000,55
2012-11-13,07:50:00,720.0000,720.0000,719.5000,720.0000,81
2012-11-13,07:55:00,720.0000,720.2500,719.7500,720.0000,56
2012-11-13,08:00:00,720.0000,720.5000,719.7500,720.2500,29
2012-11-13,08:05:00,720.2500,721.0000,720.0000,721.0000,49
2012-11-13,08:10:00,720.7500,721.5000,720.7500,721.2500,59
2012-11-13,08:15:00,721.2500,722.2500,721.2500,721.7500,146
2012-11-13,08:20:00,721.7500,722.5000,721.0000,721.7500,127
2012-11-13,08:25:00,722.0000,722.2500,721.7500,722.2500,78
2012-11-13,08:30:00,722.2500,722.5000,722.2500,722.5000,35
2012-11-13,08:35:00,722.5000,722.7500,722.2500,722.2500,43
2012-11-13,08:40:00,722.2500,722.2500,721.7500,721.7500,34
2012-11-13,08:45:00,721.5000,721.5000,721.0000,721.0000,11
2012-11-13,08:50:00,721.2500,721.5000,721.2500,721.5000,16
2012-11-13,08:55:00,721.2500,721.5000,721.0000,721.2500,20
2012-11-13,09:00:00,721.5000,722.0000,720.7500,721.7500,49
2012-11-13,09:05:00,721.7500,722.0000,721.2500,721.2500,35
2012-11-13,09:10:00,721.5000,722.0000,721.2500,721.2500,41
2012-11-13,09:15:00,721.2500,721.7500,721.0000,721.5000,94
2012-11-13,09:20:00,721.5000,722.0000,721.5000,721.7500,27
2012-11-13,09:25:00,722.0000,722.0000,721.7500,721.7500,8
2012-11-13,09:30:00,721.5000,721.7500,721.2500,721.7500,34
2012-11-13,09:35:00,721.7500,722.2500,720.7500,721.7500,109
2012-11-13,09:40:00,722.0000,722.7500,722.0000,722.0000,66
2012-11-13,09:45:00,722.2500,722.5000,722.0000,722.5000,17
2012-11-13,09:50:00,722.2500,722.2500,722.0000,722.0000,15
2012-11-13,09:55:00,722.0000,722.5000,721.5000,721.5000,35
2012-11-13,10:00:00,721.7500,722.2500,721.2500,722.2500,30
2012-11-13,10:05:00,722.2500,722.5000,722.2500,722.2500,10
2012-11-13,10:10:00,722.2500,722.7500,722.2500,722.2500,40
2012-11-13,10:15:00,722.2500,723.5000,722.2500,723.2500,166
2012-11-13,10:20:00,723.0000,723.5000,722.7500,723.5000,39
2012-11-13,10:25:00,723.2500,723.5000,723.2500,723.2500,21
2012-11-13,10:30:00,723.5000,723.5000,723.2500,723.5000,21
2012-11-13,10:35:00,723.5000,723.5000,723.2500,723.2500,37
2012-11-13,10:40:00,723.5000,723.5000,723.2500,723.2500,12
2012-11-13,10:45:00,723.2500,723.7500,723.2500,723.5000,19
2012-11-13,10:50:00,723.2500,723.2500,722.7500,722.7500,44
2012-11-13,10:55:00,723.0000,723.5000,722.7500,723.2500,30
2012-11-13,11:00:00,723.5000,723.5000,723.2500,723.2500,11
2012-11-13,11:05:00,723.2500,723.5000,723.0000,723.2500,8
2012-11-13,11:10:00,723.5000,723.5000,722.7500,722.7500,9
2012-11-13,11:15:00,722.7500,723.0000,722.7500,723.0000,31
2012-11-13,11:20:00,723.0000,723.2500,723.0000,723.2500,9
2012-11-13,11:25:00,723.0000,723.2500,723.0000,723.2500,8
2012-11-13,11:30:00,723.2500,723.2500,723.2500,723.2500,6
2012-11-13,11:35:00,723.2500,723.5000,723.0000,723.2500,12
2012-11-13,11:40:00,723.5000,723.5000,723.5000,723.5000,8
2012-11-13,11:45:00,723.2500,723.5000,723.2500,723.5000,110
2012-11-13,11:50:00,723.5000,723.5000,723.0000,723.2500,118
2012-11-13,11:55:00,723.5000,723.5000,723.2500,723.2500,29
2012-11-13,12:00:00,723.2500,723.2500,723.0000,723.0000,51
2012-11-13,12:05:00,722.7500,723.0000,722.2500,722.5000,97
2012-11-13,12:10:00,722.5000,722.5000,722.2500,722.5000,44
2012-11-13,12:15:00,722.5000,722.7500,722.5000,722.5000,4
2012-11-13,12:20:00,722.5000,722.7500,722.2500,722.2500,11
2012-11-13,12:25:00,722.5000,722.5000,722.0000,722.2500,35
2012-11-13,12:30:00,722.0000,722.0000,721.7500,722.0000,53
2012-11-13,12:35:00,721.7500,722.0000,721.7500,722.0000,3
2012-11-13,12:40:00,722.0000,722.2500,721.5000,722.2500,72
2012-11-13,12:45:00,722.0000,722.0000,721.7500,722.0000,16
2012-11-13,12:50:00,721.7500,721.7500,721.7500,721.7500,2
2012-11-13,12:55:00,721.7500,722.0000,721.7500,722.0000,4
2012-11-13,13:00:00,721.7500,722.0000,721.7500,721.7500,11
2012-11-13,13:05:00,721.7500,722.0000,721.5000,721.5000,11
2012-11-13,13:10:00,721.5000,721.5000,721.0000,721.0000,47
2012-11-13,13:15:00,721.0000,721.5000,721.0000,721.0000,39
2012-11-13,13:20:00,721.0000,721.5000,721.0000,721.5000,11
2012-11-13,13:25:00,721.2500,721.5000,721.2500,721.2500,7
2012-11-13,13:30:00,721.5000,721.7500,721.2500,721.2500,46
2012-11-13,13:35:00,721.2500,721.2500,719.5000,720.2500,280
2012-11-13,13:40:00,720.0000,720.2500,719.7500,720.0000,37
2012-11-13,13:45:00,720.0000,720.7500,720.0000,720.2500,61
2012-11-13,13:50:00,720.5000,720.7500,720.2500,720.2500,24
2012-11-13,13:55:00,720.5000,720.7500,720.5000,720.5000,17
2012-11-13,14:00:00,720.7500,720.7500,720.2500,720.5000,28
2012-11-13,14:05:00,720.5000,720.5000,720.2500,720.2500,8
2012-11-13,14:10:00,720.2500,720.2500,719.7500,719.7500,49
2012-11-13,14:15:00,720.0000,720.0000,719.5000,720.0000,46
2012-11-13,14:20:00,720.0000,720.7500,720.0000,720.7500,13
2012-11-13,14:25:00,720.5000,720.7500,720.5000,720.5000,9
2012-11-13,14:30:00,720.5000,721.0000,720.5000,721.0000,38
2012-11-13,14:35:00,721.0000,721.0000,720.2500,720.2500,12
2012-11-13,14:40:00,720.5000,720.7500,720.0000,720.0000,12
2012-11-13,14:45:00,720.0000,720.7500,720.0000,720.7500,20
2012-11-13,14:50:00,721.0000,721.7500,721.0000,721.2500,46
2012-11-13,14:55:00,721.2500,721.5000,721.0000,721.0000,17
2012-11-13,15:00:00,721.0000,721.0000,720.5000,720.7500,31
2012-11-13,15:05:00,721.0000,721.2500,720.5000,720.7500,23
2012-11-13,15:10:00,721.0000,721.0000,720.5000,721.0000,13
2012-11-13,15:15:00,721.0000,721.7500,721.0000,721.5000,87
2012-11-13,15:20:00,721.2500,722.0000,721.2500,722.0000,51
2012-11-13,15:25:00,722.0000,722.0000,721.7500,722.0000,52
2012-11-13,15:30:00,722.0000,722.2500,722.0000,722.0000,82
2012-11-13,15:35:00,722.0000,722.0000,721.5000,721.5000,34
2012-11-13,15:40:00,721.5000,721.7500,720.2500,720.7500,59
2012-11-13,15:45:00,720.7500,721.0000,720.7500,721.0000,11
2012-11-13,15:55:00,721.2500,721.7500,721.2500,721.5000,41
2012-11-13,16:00:00,721.5000,721.5000,721.5000,721.5000,1
2012-11-13,16:05:00,721.7500,722.0000,721.5000,721.7500,26
2012-11-13,16:10:00,721.7500,721.7500,721.7500,721.7500,10
2012-11-13,16:15:00,721.7500,721.7500,721.0000,721.5000,104
2012-11-13,16:20:00,721.2500,722.0000,721.2500,722.0000,29
2012-11-13,16:25:00,721.7500,722.0000,721.5000,722.0000,143
2012-11-13,16:30:00,722.2500,722.2500,722.0000,722.0000,29
2012-11-13,16:35:00,722.2500,722.2500,722.0000,722.0000,11
2012-11-13,16:40:00,722.0000,722.7500,722.0000,722.7500,69
2012-11-13,16:45:00,723.0000,723.2500,722.7500,723.0000,51
2012-11-13,16:50:00,723.0000,723.2500,722.7500,722.7500,23
2012-11-13,16:55:00,723.0000,723.0000,722.5000,723.0000,17
2012-11-13,17:00:00,723.0000,723.2500,722.5000,722.7500,74
2012-11-13,17:05:00,722.7500,723.0000,722.7500,723.0000,36
2012-11-13,17:10:00,723.0000,723.0000,723.0000,723.0000,32
2012-11-13,17:15:00,722.7500,723.5000,722.7500,723.2500,87
2012-11-13,17:20:00,723.5000,724.0000,723.5000,723.5000,108
2012-11-13,17:25:00,724.0000,724.0000,723.5000,723.5000,13
2012-11-13,17:30:00,723.5000,723.5000,723.2500,723.5000,72
2012-11-13,17:35:00,723.5000,723.5000,723.2500,723.5000,63
2012-11-13,17:40:00,723.2500,723.2500,722.5000,722.5000,85
2012-11-13,17:45:00,722.2500,722.7500,722.0000,722.7500,47
2012-11-13,17:50:00,723.0000,723.5000,722.5000,722.5000,40
2012-11-13,17:55:00,722.2500,722.7500,722.2500,722.7500,29
2012-11-13,18:00:00,722.7500,722.7500,722.5000,722.7500,24
2012-11-13,18:05:00,722.7500,722.7500,722.5000,722.5000,8
2012-11-13,18:10:00,722.7500,724.0000,722.7500,723.5000,104
2012-11-13,18:15:00,723.5000,723.5000,723.0000,723.0000,93
2012-11-13,18:20:00,723.0000,723.0000,723.0000,723.0000,18
2012-11-13,18:25:00,723.2500,723.7500,723.2500,723.5000,24
2012-11-13,18:30:00,723.5000,723.7500,723.5000,723.7500,37
2012-11-13,18:35:00,723.5000,724.5000,723.5000,724.5000,187
2012-11-13,18:40:00,724.2500,725.0000,724.2500,725.0000,384
2012-11-13,18:45:00,725.0000,725.0000,724.7500,724.7500,45
2012-11-13,18:50:00,724.7500,724.7500,724.5000,724.7500,60
2012-11-13,18:55:00,724.7500,724.7500,724.7500,724.7500,29
2012-11-13,19:00:00,724.7500,724.7500,724.7500,724.7500,16
2012-11-13,19:05:00,724.7500,724.7500,724.5000,724.7500,98
2012-11-13,19:10:00,724.7500,724.7500,724.5000,724.5000,10
2012-11-13,19:15:00,724.7500,724.7500,724.5000,724.5000,58
2012-11-13,19:20:00,724.5000,724.7500,724.2500,724.2500,66
2012-11-13,19:25:00,724.2500,724.5000,724.2500,724.5000,3
2012-11-13,19:30:00,724.7500,724.7500,724.5000,724.7500,73
2012-11-13,19:35:00,725.0000,725.2500,725.0000,725.2500,237
2012-11-13,19:40:00,725.0000,725.2500,725.0000,725.0000,6
2012-11-13,19:45:00,725.2500,725.2500,724.7500,725.2500,239
2012-11-13,19:50:00,725.5000,725.7500,725.2500,725.5000,142
2012-11-13,19:55:00,725.5000,725.5000,725.0000,725.5000,219
2012-11-13,20:00:00,725.5000,725.5000,725.2500,725.5000,27
2012-11-13,20:05:00,725.5000,725.5000,725.0000,725.2500,33
2012-11-13,20:10:00,725.2500,725.7500,725.2500,725.2500,83
2012-11-13,20:15:00,725.5000,725.7500,724.7500,725.0000,93
2012-11-13,20:20:00,724.7500,725.2500,724.7500,725.0000,100
2012-11-13,20:25:00,725.0000,725.0000,724.2500,724.7500,159
2012-11-13,20:30:00,725.0000,725.0000,724.0000,724.7500,121
2012-11-13,20:35:00,724.7500,724.7500,724.2500,724.5000,20
2012-11-13,20:40:00,724.2500,724.2500,723.7500,724.2500,157
2012-11-13,20:45:00,724.2500,724.5000,723.0000,723.0000,292
2012-11-13,20:50:00,723.0000,723.2500,721.7500,721.7500,204
2012-11-13,20:55:00,721.7500,722.5000,721.2500,721.7500,148
2012-11-13,21:00:00,722.0000,724.0000,720.7500,723.7500,259
2012-11-13,21:05:00,723.7500,724.0000,722.5000,722.5000,139
2012-11-13,21:10:00,722.5000,722.7500,721.2500,721.5000,121
2012-11-13,21:15:00,721.5000,721.5000,720.2500,720.2500,208
2012-11-13,21:20:00,720.2500,720.7500,719.7500,720.7500,451
2012-11-13,21:25:00,720.5000,722.5000,720.5000,720.7500,229
2012-11-13,21:30:00,720.7500,720.7500,719.7500,720.2500,218
2012-11-13,21:35:00,720.5000,720.7500,720.2500,720.7500,107
2012-11-13,21:40:00,720.5000,720.7500,719.7500,719.7500,170
2012-11-13,21:45:00,719.7500,720.0000,717.2500,717.7500,713
2012-11-13,21:50:00,717.7500,717.7500,717.0000,717.7500,669
2012-11-13,21:55:00,717.7500,719.5000,717.7500,719.5000,330
2012-11-13,22:00:00,719.2500,719.7500,718.5000,719.7500,603
2012-11-13,22:05:00,719.5000,721.2500,719.0000,720.5000,465
2012-11-13,22:10:00,720.2500,721.2500,720.0000,721.0000,370
2012-11-13,22:15:00,721.2500,722.2500,721.2500,722.2500,424
2012-11-13,22:20:00,722.2500,722.7500,721.5000,721.5000,680
2012-11-13,22:25:00,721.7500,722.2500,721.5000,721.7500,267
2012-11-13,22:30:00,722.0000,723.0000,721.5000,723.0000,575
2012-11-13,22:35:00,722.7500,723.0000,722.5000,723.0000,254
2012-11-13,22:40:00,723.0000,723.0000,722.0000,722.0000,413
2012-11-13,22:45:00,722.2500,722.7500,721.0000,721.0000,336
2012-11-13,22:50:00,721.0000,722.0000,721.0000,722.0000,519
2012-11-13,22:55:00,722.0000,722.7500,722.0000,722.0000,261
2012-11-13,23:00:00,722.2500,722.7500,722.0000,722.2500,292
2012-11-13,23:05:00,722.2500,722.5000,721.7500,722.2500,493
2012-11-13,23:10:00,722.0000,722.5000,721.7500,722.0000,700
2012-11-13,23:15:00,722.2500,723.0000,722.2500,722.5000,450
2012-11-13,23:20:00,722.5000,722.5000,722.0000,722.0000,633
2012-11-13,23:25:00,722.0000,722.5000,721.5000,722.0000,1061
2012-11-13,23:30:00,722.0000,723.5000,719.0000,719.5000,3904
2012-11-13,23:35:00,719.5000,721.2500,718.7500,719.7500,3097
2012-11-13,23:40:00,719.5000,720.0000,716.7500,717.0000,3683
2012-11-13,23:45:00,717.0000,719.7500,716.2500,719.5000,4328
2012-11-13,23:50:00,719.5000,721.5000,718.7500,719.2500,3101
2012-11-13,23:55:00,719.0000,720.7500,717.5000,718.5000,2803
2012-11-14,00:00:00,718.2500,719.5000,716.5000,716.7500,1931
2012-11-14,00:05:00,716.5000,717.7500,716.5000,717.5000,1407
2012-11-14,00:10:00,717.7500,718.2500,716.5000,717.0000,1309
2012-11-14,00:15:00,717.0000,718.5000,716.7500,718.2500,1327
2012-11-14,00:20:00,718.2500,718.7500,717.7500,717.7500,1337
2012-11-14,00:25:00,717.7500,718.0000,715.0000,715.0000,2005
2012-11-14,00:30:00,715.0000,716.5000,714.0000,716.5000,2906
2012-11-14,00:35:00,716.2500,717.0000,715.5000,717.0000,838
2012-11-14,00:40:00,717.0000,717.0000,715.2500,715.2500,781
2012-11-14,00:45:00,715.2500,715.7500,715.0000,715.2500,522
2012-11-14,00:50:00,715.0000,715.7500,714.7500,715.2500,677
2012-11-14,00:55:00,715.2500,715.5000,713.2500,713.7500,1977
2012-11-14,01:00:00,714.0000,714.5000,713.2500,713.5000,1871
2012-11-14,01:05:00,713.5000,714.2500,712.5000,712.7500,2671
2012-11-14,01:10:00,712.7500,713.7500,712.2500,713.0000,1791
2012-11-14,01:15:00,713.0000,713.2500,712.2500,712.2500,1188
2012-11-14,01:20:00,712.2500,712.5000,711.0000,711.2500,2272
2012-11-14,01:25:00,711.0000,711.5000,710.5000,711.2500,2300
2012-11-14,01:30:00,711.0000,712.5000,711.0000,712.2500,1087
2012-11-14,01:35:00,712.2500,712.7500,712.0000,712.7500,725
2012-11-14,01:40:00,712.5000,713.0000,711.5000,711.7500,618
2012-11-14,01:45:00,711.7500,712.5000,711.2500,712.2500,491
2012-11-14,01:50:00,712.2500,713.7500,712.2500,713.5000,1041
2012-11-14,01:55:00,713.5000,714.5000,712.7500,713.5000,830
2012-11-14,02:00:00,713.5000,713.7500,712.5000,712.7500,766
2012-11-14,02:05:00,713.0000,714.5000,712.7500,714.5000,776
2012-11-14,02:10:00,714.2500,715.0000,713.7500,714.7500,863
2012-11-14,02:15:00,715.0000,715.5000,714.0000,715.0000,1316
2012-11-14,02:20:00,715.2500,717.5000,715.0000,717.0000,1598
2012-11-14,02:25:00,717.0000,717.0000,715.2500,715.7500,927
2012-11-14,02:30:00,716.0000,716.0000,714.7500,715.0000,982
2012-11-14,02:35:00,715.0000,715.5000,715.0000,715.5000,414
2012-11-14,02:40:00,715.5000,717.0000,715.0000,715.7500,838
2012-11-14,02:45:00,715.7500,717.2500,715.2500,717.2500,1146
2012-11-14,02:50:00,717.2500,719.2500,717.0000,718.5000,1687
2012-11-14,02:55:00,718.2500,718.7500,715.7500,716.7500,1275
2012-11-14,03:00:00,717.0000,717.5000,716.7500,717.0000,783
2012-11-14,03:05:00,716.7500,717.0000,716.5000,716.7500,801
2012-11-14,03:10:00,716.5000,717.0000,716.5000,717.0000,625
2012-11-14,03:15:00,717.0000,717.5000,716.7500,717.5000,325
2012-11-14,03:20:00,717.5000,718.5000,717.2500,718.5000,308
2012-11-14,03:25:00,718.2500,719.5000,718.2500,719.0000,461
2012-11-14,03:30:00,719.2500,719.7500,719.0000,719.5000,625
2012-11-14,03:35:00,719.5000,719.7500,719.0000,719.5000,438
2012-11-14,03:40:00,719.7500,723.0000,719.7500,723.0000,2014
2012-11-14,03:45:00,723.0000,723.0000,721.7500,722.2500,786
2012-11-14,03:50:00,722.2500,723.5000,722.2500,722.5000,1141
2012-11-14,03:55:00,722.5000,724.5000,722.0000,722.0000,7634
2012-11-14,04:30:00,723.5000,723.5000,723.5000,723.5000,1
2012-11-14,07:00:00,723.0000,726.7500,722.7500,726.5000,1043
2012-11-14,07:05:00,726.2500,727.0000,725.5000,725.5000,163
2012-11-14,07:10:00,725.5000,726.5000,725.5000,725.5000,90
2012-11-14,07:15:00,725.7500,727.0000,725.7500,726.5000,123
2012-11-14,07:20:00,726.5000,726.5000,725.7500,726.5000,74
2012-11-14,07:25:00,726.5000,726.7500,726.2500,726.2500,54
2012-11-14,07:30:00,726.0000,726.2500,725.5000,726.2500,52
2012-11-14,07:35:00,726.0000,726.2500,725.7500,725.7500,21
2012-11-14,07:40:00,726.2500,726.2500,725.7500,726.2500,28
2012-11-14,07:45:00,726.5000,726.5000,726.0000,726.0000,49
2012-11-14,07:50:00,726.0000,726.0000,725.7500,725.7500,6
2012-11-14,07:55:00,726.5000,726.5000,726.2500,726.5000,22
2012-11-14,08:00:00,726.5000,726.5000,726.0000,726.0000,6
2012-11-14,08:05:00,726.2500,726.5000,726.2500,726.5000,11
2012-11-14,08:10:00,726.5000,727.0000,726.5000,727.0000,139
2012-11-14,08:15:00,727.0000,727.2500,726.5000,726.5000,94
2012-11-14,08:20:00,726.5000,726.7500,726.2500,726.2500,25
2012-11-14,08:25:00,726.5000,726.5000,726.2500,726.2500,22
2012-11-14,08:30:00,726.2500,726.2500,726.2500,726.2500,23
2012-11-14,08:35:00,726.5000,726.7500,726.5000,726.5000,55
2012-11-14,08:40:00,726.5000,726.7500,726.2500,726.2500,19
2012-11-14,08:45:00,726.5000,726.5000,726.2500,726.2500,14
2012-11-14,08:50:00,726.2500,726.5000,725.2500,726.0000,100
2012-11-14,08:55:00,725.7500,726.2500,725.7500,726.2500,33
2012-11-14,09:00:00,726.5000,726.7500,726.2500,726.5000,21
2012-11-14,09:05:00,726.0000,726.0000,724.7500,724.7500,67
2012-11-14,09:10:00,724.7500,724.7500,724.2500,724.7500,111
2012-11-14,09:15:00,724.7500,726.5000,724.7500,726.2500,60
2012-11-14,09:20:00,726.5000,726.7500,725.7500,725.7500,34
2012-11-14,09:25:00,725.5000,725.7500,725.0000,725.5000,14
2012-11-14,09:30:00,725.7500,726.7500,725.7500,726.2500,40
2012-11-14,09:35:00,726.2500,726.7500,726.2500,726.7500,21
2012-11-14,09:40:00,726.7500,726.7500,725.7500,726.0000,103
2012-11-14,09:45:00,726.0000,726.2500,725.7500,726.0000,10
2012-11-14,09:50:00,726.2500,726.2500,726.0000,726.0000,40
2012-11-14,09:55:00,726.0000,726.2500,725.2500,726.0000,32
2012-11-14,10:00:00,725.7500,725.7500,725.2500,725.5000,62
2012-11-14,10:05:00,725.5000,725.5000,725.2500,725.2500,8
2012-11-14,10:10:00,725.2500,725.5000,725.0000,725.0000,68
2012-11-14,10:15:00,725.0000,725.5000,724.7500,725.5000,57
2012-11-14,10:20:00,725.2500,725.2500,725.2500,725.2500,3
2012-11-14,10:25:00,725.0000,725.0000,724.7500,724.7500,6
2012-11-14,10:30:00,724.7500,725.2500,724.7500,725.2500,32
2012-11-14,10:35:00,725.0000,725.5000,725.0000,725.2500,34
2012-11-14,10:40:00,725.2500,725.2500,725.2500,725.2500,2
2012-11-14,10:45:00,725.5000,726.0000,725.2500,726.0000,44
2012-11-14,10:50:00,726.0000,726.5000,725.7500,726.5000,59
2012-11-14,10:55:00,726.2500,726.7500,724.7500,724.7500,113
2012-11-14,11:00:00,725.0000,725.0000,724.7500,724.7500,13
2012-11-14,11:05:00,725.0000,725.7500,724.7500,725.7500,38
2012-11-14,11:10:00,726.0000,726.7500,725.5000,726.7500,60
2012-11-14,11:15:00,726.7500,726.7500,726.2500,726.2500,228
2012-11-14,11:20:00,726.5000,726.5000,725.5000,726.0000,85
2012-11-14,11:25:00,725.7500,725.7500,725.0000,725.2500,44
2012-11-14,11:30:00,725.2500,725.7500,725.0000,725.5000,89
2012-11-14,11:35:00,725.7500,725.7500,725.5000,725.7500,4
2012-11-14,11:40:00,725.5000,725.5000,725.2500,725.5000,8
2012-11-14,11:45:00,725.5000,725.5000,725.0000,725.0000,11
2012-11-14,11:50:00,725.2500,725.2500,725.2500,725.2500,2
2012-11-14,11:55:00,725.2500,725.2500,725.0000,725.0000,34
2012-11-14,12:00:00,725.2500,725.5000,725.0000,725.0000,12
2012-11-14,12:05:00,725.2500,725.2500,725.2500,725.2500,1
2012-11-14,12:10:00,725.5000,725.5000,725.5000,725.5000,31
2012-11-14,12:15:00,725.5000,726.0000,725.5000,726.0000,53
2012-11-14,12:20:00,726.0000,726.0000,725.7500,726.0000,19
2012-11-14,12:25:00,726.0000,726.0000,726.0000,726.0000,1
2012-11-14,12:30:00,726.0000,726.0000,725.5000,725.7500,23
2012-11-14,12:35:00,725.7500,725.7500,725.5000,725.5000,64
2012-11-14,12:40:00,725.2500,725.5000,725.2500,725.5000,3
2012-11-14,12:45:00,725.5000,725.5000,725.0000,725.0000,13
2012-11-14,12:50:00,725.0000,725.5000,725.0000,725.2500,13
2012-11-14,13:10:00,725.5000,725.5000,725.5000,725.5000,7
2012-11-14,13:15:00,725.2500,725.7500,725.2500,725.7500,25
2012-11-14,13:20:00,726.0000,726.0000,725.5000,725.5000,5
2012-11-14,13:25:00,726.0000,726.7500,726.0000,726.2500,223
2012-11-14,13:30:00,726.7500,726.7500,726.5000,726.7500,15
2012-11-14,13:35:00,726.7500,726.7500,726.5000,726.5000,4
2012-11-14,13:40:00,726.7500,726.7500,726.5000,726.5000,12
2012-11-14,13:45:00,726.5000,726.5000,726.5000,726.5000,2
2012-11-14,13:50:00,726.7500,727.0000,726.5000,726.7500,7
2012-11-14,13:55:00,726.7500,726.7500,726.5000,726.5000,11
2012-11-14,14:05:00,726.2500,726.2500,726.2500,726.2500,17
2012-11-14,14:15:00,726.5000,727.2500,726.2500,726.5000,70
2012-11-14,14:25:00,726.7500,727.0000,726.7500,726.7500,11
2012-11-14,14:30:00,726.7500,726.7500,726.5000,726.5000,20
2012-11-14,14:35:00,726.2500,726.7500,726.2500,726.7500,3
2012-11-14,14:40:00,726.7500,726.7500,726.5000,726.5000,16
2012-11-14,14:50:00,727.0000,727.0000,727.0000,727.0000,5
2012-11-14,14:55:00,727.2500,727.2500,726.7500,726.7500,66
2012-11-14,15:00:00,727.0000,727.5000,726.5000,727.2500,132
2012-11-14,15:05:00,727.0000,727.5000,727.0000,727.0000,51
2012-11-14,15:10:00,727.0000,727.2500,726.7500,727.0000,19
2012-11-14,15:15:00,727.0000,727.0000,727.0000,727.0000,7
2012-11-14,15:20:00,727.2500,727.5000,727.0000,727.0000,16
2012-11-14,15:25:00,727.2500,727.2500,727.0000,727.2500,9
2012-11-14,15:35:00,727.2500,727.2500,727.2500,727.2500,4
2012-11-14,15:40:00,727.5000,727.5000,727.2500,727.5000,21
2012-11-14,15:45:00,727.5000,727.7500,727.2500,727.7500,264
2012-11-14,15:50:00,727.5000,727.5000,727.2500,727.5000,9
2012-11-14,15:55:00,727.5000,727.7500,727.5000,727.7500,16
2012-11-14,16:00:00,727.5000,727.5000,727.0000,727.0000,30
2012-11-14,16:05:00,727.0000,727.7500,726.7500,727.7500,35
2012-11-14,16:10:00,727.7500,727.7500,727.2500,727.2500,10
2012-11-14,16:15:00,727.5000,728.0000,727.2500,728.0000,174
2012-11-14,16:20:00,728.0000,728.2500,727.2500,728.0000,116
2012-11-14,16:25:00,728.2500,728.2500,727.5000,727.7500,50
2012-11-14,16:30:00,727.7500,728.0000,727.2500,727.5000,32
2012-11-14,16:35:00,727.5000,728.2500,727.5000,727.7500,39
2012-11-14,16:40:00,728.0000,728.0000,727.5000,727.7500,38
2012-11-14,16:45:00,728.0000,728.5000,727.7500,728.0000,83
2012-11-14,16:50:00,728.0000,728.5000,728.0000,728.2500,22
2012-11-14,16:55:00,728.2500,728.2500,728.0000,728.0000,5
2012-11-14,17:00:00,728.2500,728.5000,728.0000,728.0000,42
2012-11-14,17:05:00,728.2500,728.5000,728.2500,728.5000,24
2012-11-14,17:10:00,728.5000,728.5000,728.0000,728.0000,4
2012-11-14,17:15:00,728.2500,728.2500,728.2500,728.2500,1
2012-11-14,17:20:00,728.0000,728.2500,728.0000,728.0000,8
2012-11-14,17:25:00,728.2500,728.5000,728.0000,728.0000,32
2012-11-14,17:30:00,728.0000,728.5000,727.2500,727.5000,43
2012-11-14,17:40:00,728.0000,728.5000,727.7500,728.0000,67
2012-11-14,17:45:00,728.5000,728.5000,728.0000,728.5000,24
2012-11-14,17:50:00,728.5000,728.5000,728.0000,728.5000,41
2012-11-14,17:55:00,728.5000,728.5000,727.7500,728.0000,48
2012-11-14,18:00:00,727.7500,727.7500,727.2500,727.7500,27
2012-11-14,18:05:00,727.2500,727.5000,727.0000,727.2500,13
2012-11-14,18:10:00,727.0000,727.0000,727.0000,727.0000,3
2012-11-14,18:15:00,727.2500,727.5000,727.2500,727.5000,6
2012-11-14,18:20:00,727.2500,727.5000,727.0000,727.5000,7
2012-11-14,18:25:00,727.2500,727.2500,726.7500,726.7500,37
2012-11-14,18:30:00,726.7500,726.7500,726.5000,726.7500,16
2012-11-14,18:35:00,726.5000,727.2500,726.2500,726.7500,56
2012-11-14,18:40:00,726.7500,727.0000,726.5000,726.5000,36
2012-11-14,18:45:00,726.7500,727.0000,726.5000,726.5000,36
2012-11-14,18:50:00,727.0000,727.0000,726.7500,726.7500,29
2012-11-14,18:55:00,727.0000,727.2500,726.7500,727.2500,22
2012-11-14,19:00:00,727.0000,727.2500,726.7500,727.0000,12
2012-11-14,19:05:00,727.0000,727.7500,727.0000,727.7500,42
2012-11-14,19:10:00,727.5000,727.7500,726.7500,726.7500,60
2012-11-14,19:15:00,727.2500,727.5000,726.7500,727.5000,44
2012-11-14,19:20:00,727.2500,727.5000,727.2500,727.2500,20
2012-11-14,19:25:00,727.0000,727.5000,727.0000,727.5000,16
2012-11-14,19:30:00,727.5000,727.5000,726.2500,726.7500,181
2012-11-14,19:35:00,726.7500,726.7500,726.5000,726.7500,10
2012-11-14,19:40:00,727.2500,727.2500,726.7500,727.0000,39
2012-11-14,19:45:00,726.7500,727.0000,726.7500,727.0000,9
2012-11-14,19:50:00,727.2500,727.2500,727.0000,727.2500,8
2012-11-14,19:55:00,727.0000,727.0000,726.7500,726.7500,10
2012-11-14,20:00:00,726.7500,727.0000,726.7500,726.7500,40
2012-11-14,20:05:00,726.7500,727.2500,726.5000,727.0000,80
2012-11-14,20:10:00,727.0000,727.5000,727.0000,727.2500,43
2012-11-14,20:15:00,727.2500,728.0000,727.0000,727.7500,198
2012-11-14,20:20:00,727.5000,727.7500,727.2500,727.2500,47
2012-11-14,20:25:00,727.5000,727.5000,726.2500,726.2500,78
2012-11-14,20:30:00,726.5000,726.7500,726.5000,726.5000,55
2012-11-14,20:35:00,726.5000,726.5000,725.7500,726.0000,128
2012-11-14,20:40:00,726.0000,726.0000,725.5000,725.5000,144
2012-11-14,20:45:00,725.7500,726.2500,725.2500,725.5000,54
2012-11-14,20:50:00,725.5000,725.7500,725.2500,725.2500,62
2012-11-14,20:55:00,725.7500,725.7500,725.2500,725.5000,10
2012-11-14,21:00:00,725.7500,726.0000,725.5000,725.5000,147
2012-11-14,21:05:00,725.5000,725.7500,724.5000,724.7500,402
2012-11-14,21:10:00,725.0000,725.2500,724.0000,724.2500,169
2012-11-14,21:15:00,724.0000,724.0000,723.0000,723.7500,272
2012-11-14,21:20:00,723.7500,724.0000,723.0000,723.2500,190
2012-11-14,21:25:00,723.2500,724.2500,723.0000,723.5000,81
2012-11-14,21:30:00,724.0000,725.0000,724.0000,724.5000,112
2012-11-14,21:35:00,724.2500,724.5000,723.2500,723.5000,179
2012-11-14,21:40:00,723.5000,725.2500,723.0000,724.0000,264
2012-11-14,21:45:00,724.0000,725.2500,723.7500,724.0000,284
2012-11-14,21:50:00,724.2500,725.5000,724.0000,725.2500,256
2012-11-14,21:55:00,725.2500,725.2500,724.2500,725.0000,210
2012-11-14,22:00:00,725.2500,725.5000,724.5000,725.5000,209
2012-11-14,22:05:00,725.7500,727.5000,725.7500,727.0000,719
2012-11-14,22:10:00,726.7500,727.2500,725.7500,726.7500,127
2012-11-14,22:15:00,726.7500,727.0000,724.7500,724.7500,213
2012-11-14,22:20:00,724.7500,726.0000,724.5000,725.7500,334
2012-11-14,22:25:00,725.7500,726.5000,725.0000,725.2500,249
2012-11-14,22:30:00,725.2500,726.2500,725.2500,726.0000,126
2012-11-14,22:35:00,725.7500,726.0000,725.2500,725.2500,295
2012-11-14,22:40:00,725.2500,725.5000,725.0000,725.5000,255
2012-11-14,22:45:00,725.7500,725.7500,725.0000,725.7500,460
2012-11-14,22:50:00,725.5000,726.0000,725.2500,725.5000,196
2012-11-14,22:55:00,725.5000,725.7500,725.0000,725.0000,320
2012-11-14,23:00:00,725.0000,725.5000,724.2500,724.5000,309
2012-11-14,23:05:00,724.5000,725.2500,724.5000,725.2500,146
2012-11-14,23:10:00,725.0000,725.2500,725.0000,725.0000,188
2012-11-14,23:15:00,725.0000,725.2500,724.7500,724.7500,82
2012-11-14,23:20:00,724.5000,725.2500,724.2500,725.0000,350
2012-11-14,23:25:00,725.2500,725.7500,724.0000,724.0000,327
2012-11-14,23:30:00,724.0000,724.0000,720.2500,721.2500,5725
2012-11-14,23:35:00,721.2500,721.7500,720.5000,721.0000,2469
2012-11-14,23:40:00,720.7500,722.5000,720.2500,722.0000,1967
2012-11-14,23:45:00,722.0000,722.5000,721.5000,722.5000,1114
2012-11-14,23:50:00,722.2500,723.7500,721.5000,722.7500,1980
2012-11-14,23:55:00,722.7500,724.7500,722.5000,724.2500,1660
2012-11-15,00:00:00,724.2500,726.0000,724.0000,726.0000,2931
2012-11-15,00:05:00,725.7500,726.2500,725.0000,725.0000,1442
2012-11-15,00:10:00,725.0000,725.5000,724.0000,725.2500,1276
2012-11-15,00:15:00,725.0000,725.5000,724.7500,725.5000,590
2012-11-15,00:20:00,725.2500,725.2500,724.0000,724.5000,764
2012-11-15,00:25:00,724.5000,725.7500,724.5000,725.5000,459
2012-11-15,00:30:00,725.5000,726.0000,725.0000,725.5000,632
2012-11-15,00:35:00,725.5000,725.5000,725.0000,725.5000,328
2012-11-15,00:40:00,725.5000,728.2500,725.2500,727.5000,2949
2012-11-15,00:45:00,727.7500,729.2500,727.2500,727.2500,2559
2012-11-15,00:50:00,727.5000,728.5000,726.7500,728.2500,915
2012-11-15,00:55:00,728.2500,729.0000,727.0000,728.0000,1356
2012-11-15,01:00:00,728.0000,729.0000,727.5000,727.5000,1141
2012-11-15,01:05:00,727.5000,729.0000,727.2500,728.5000,709
2012-11-15,01:10:00,728.5000,729.0000,727.5000,728.0000,892
2012-11-15,01:15:00,727.7500,728.2500,727.2500,727.5000,346
2012-11-15,01:20:00,727.2500,727.2500,726.0000,726.5000,765
2012-11-15,01:25:00,726.5000,726.5000,726.0000,726.2500,320
2012-11-15,01:30:00,726.0000,726.7500,726.0000,726.5000,498
2012-11-15,01:35:00,726.2500,727.0000,726.2500,726.7500,390
2012-11-15,01:40:00,726.7500,727.2500,726.5000,726.7500,265
2012-11-15,01:45:00,726.7500,727.0000,726.2500,726.5000,317
2012-11-15,01:50:00,726.5000,727.5000,726.2500,727.0000,519
2012-11-15,01:55:00,727.2500,727.7500,727.0000,727.2500,271
2012-11-15,02:00:00,727.2500,728.2500,727.0000,727.7500,744
2012-11-15,02:05:00,727.7500,728.0000,726.5000,726.7500,498
2012-11-15,02:10:00,726.7500,727.7500,725.2500,725.5000,1133
2012-11-15,02:15:00,725.5000,727.2500,725.5000,727.0000,801
2012-11-15,02:20:00,727.0000,727.0000,726.2500,727.0000,223
2012-11-15,02:25:00,727.0000,727.0000,726.5000,726.7500,261
2012-11-15,02:30:00,726.5000,726.5000,725.5000,726.2500,508
2012-11-15,02:35:00,726.2500,726.5000,726.0000,726.2500,506
2012-11-15,02:40:00,726.2500,726.7500,725.5000,726.5000,613
2012-11-15,02:45:00,726.7500,727.5000,726.7500,727.2500,465
2012-11-15,02:50:00,727.2500,727.2500,727.0000,727.0000,114
2012-11-15,02:55:00,727.2500,727.5000,727.0000,727.0000,179
2012-11-15,03:00:00,727.0000,728.0000,726.7500,727.0000,522
2012-11-15,03:05:00,727.2500,727.2500,725.7500,725.7500,907
2012-11-15,03:10:00,725.7500,727.7500,725.7500,726.5000,757
2012-11-15,03:15:00,726.5000,727.0000,726.0000,726.2500,453
2012-11-15,03:20:00,726.0000,726.5000,725.2500,725.2500,271
2012-11-15,03:25:00,725.5000,725.7500,725.2500,725.7500,208
2012-11-15,03:30:00,726.0000,726.5000,726.0000,726.2500,279
2012-11-15,03:35:00,726.5000,726.5000,726.0000,726.5000,249
2012-11-15,03:40:00,726.2500,726.5000,725.2500,725.7500,516
2012-11-15,03:45:00,725.5000,726.0000,725.2500,725.5000,422
2012-11-15,03:50:00,725.5000,726.2500,725.2500,726.0000,364
2012-11-15,03:55:00,726.2500,727.0000,725.2500,725.7500,4400
2012-11-15,04:00:00,725.7500,725.7500,725.7500,725.7500,22
2012-11-15,04:15:00,725.7500,725.7500,725.7500,725.7500,1
2012-11-15,07:00:00,725.7500,726.0000,725.0000,725.2500,255
2012-11-15,07:05:00,725.5000,726.2500,725.2500,726.0000,89
2012-11-15,07:10:00,725.7500,725.7500,725.5000,725.5000,44
2012-11-15,07:15:00,725.5000,726.0000,725.2500,725.7500,15
2012-11-15,07:20:00,726.0000,726.0000,725.0000,725.2500,43
2012-11-15,07:25:00,725.0000,725.5000,725.0000,725.5000,90
2012-11-15,07:30:00,725.5000,725.5000,725.2500,725.5000,17
2012-11-15,07:35:00,725.5000,725.5000,725.0000,725.2500,25
2012-11-15,07:40:00,725.2500,725.2500,724.5000,724.7500,65
2012-11-15,07:45:00,724.7500,724.7500,724.0000,724.0000,79
2012-11-15,07:50:00,724.0000,725.2500,723.7500,725.0000,47
2012-11-15,07:55:00,725.0000,725.0000,724.7500,725.0000,29
2012-11-15,08:00:00,725.0000,725.2500,725.0000,725.2500,12
2012-11-15,08:05:00,725.2500,725.2500,725.2500,725.2500,4
2012-11-15,08:10:00,725.2500,725.7500,725.2500,725.7500,19
2012-11-15,08:15:00,725.7500,725.7500,725.7500,725.7500,19
2012-11-15,08:20:00,725.7500,725.7500,725.5000,725.7500,11
2012-11-15,08:25:00,725.7500,725.7500,725.7500,725.7500,4
2012-11-15,08:30:00,725.2500,725.2500,724.7500,724.7500,32
2012-11-15,08:35:00,724.7500,724.7500,724.2500,724.7500,22
2012-11-15,08:40:00,724.5000,724.7500,724.5000,724.5000,5
2012-11-15,08:45:00,725.0000,725.2500,725.0000,725.2500,15
2012-11-15,08:50:00,725.0000,725.7500,724.7500,725.5000,37
2012-11-15,08:55:00,725.5000,725.5000,725.5000,725.5000,8
2012-11-15,09:00:00,725.5000,725.7500,725.2500,725.7500,16
2012-11-15,09:05:00,726.0000,726.0000,726.0000,726.0000,5
2012-11-15,09:10:00,725.7500,726.0000,725.7500,726.0000,26
2012-11-15,09:15:00,726.0000,726.0000,725.7500,725.7500,13
2012-11-15,09:20:00,726.0000,726.0000,725.7500,725.7500,16
2012-11-15,09:25:00,725.5000,726.0000,725.5000,726.0000,4
2012-11-15,09:30:00,726.0000,726.0000,725.7500,726.0000,22
2012-11-15,09:35:00,726.0000,726.0000,725.7500,725.7500,5
2012-11-15,09:40:00,725.7500,725.7500,725.7500,725.7500,3
2012-11-15,09:45:00,725.5000,725.5000,725.0000,725.0000,19
2012-11-15,09:50:00,724.7500,725.2500,724.7500,725.2500,21
2012-11-15,09:55:00,725.2500,725.2500,725.2500,725.2500,6
2012-11-15,10:00:00,725.2500,725.2500,724.2500,724.2500,38
2012-11-15,10:05:00,724.7500,725.2500,724.7500,725.2500,21
2012-11-15,10:10:00,725.2500,725.5000,725.2500,725.5000,10
2012-11-15,10:15:00,725.5000,726.0000,725.5000,725.7500,18
2012-11-15,10:20:00,725.2500,725.2500,725.2500,725.2500,3
2012-11-15,10:25:00,725.2500,725.5000,725.2500,725.5000,3
2012-11-15,10:30:00,725.5000,725.7500,725.5000,725.7500,5
2012-11-15,10:35:00,725.7500,726.0000,725.7500,725.7500,7
2012-11-15,10:40:00,725.5000,725.5000,725.2500,725.5000,18
2012-11-15,10:45:00,725.5000,725.7500,725.5000,725.7500,14
2012-11-15,10:50:00,725.7500,725.7500,725.7500,725.7500,2
2012-11-15,11:05:00,725.5000,726.0000,725.5000,726.0000,13
2012-11-15,11:10:00,726.0000,726.0000,725.7500,725.7500,25
2012-11-15,11:15:00,725.5000,725.7500,725.5000,725.5000,15
2012-11-15,11:20:00,725.5000,725.5000,724.2500,724.5000,65
2012-11-15,11:25:00,724.7500,724.7500,723.7500,723.7500,107
2012-11-15,11:30:00,723.7500,724.2500,723.5000,724.0000,93
2012-11-15,11:35:00,724.2500,724.2500,723.7500,723.7500,41
2012-11-15,11:40:00,723.7500,724.2500,723.7500,724.2500,15
2012-11-15,11:45:00,724.2500,724.2500,724.0000,724.0000,12
2012-11-15,11:50:00,724.0000,724.2500,724.0000,724.2500,10
2012-11-15,11:55:00,724.2500,724.2500,724.0000,724.0000,10
2012-11-15,12:00:00,724.2500,724.2500,724.0000,724.0000,2
2012-11-15,12:05:00,724.2500,724.2500,724.2500,724.2500,2
2012-11-15,12:10:00,724.5000,725.0000,724.5000,725.0000,23
2012-11-15,12:15:00,725.0000,725.2500,725.0000,725.0000,14
2012-11-15,12:20:00,725.0000,725.0000,724.7500,724.7500,11
2012-11-15,12:25:00,725.0000,725.0000,725.0000,725.0000,3
2012-11-15,12:30:00,724.7500,724.7500,724.2500,724.5000,15
2012-11-15,12:35:00,724.7500,724.7500,724.7500,724.7500,1
2012-11-15,12:40:00,724.5000,725.0000,724.5000,724.7500,10
2012-11-15,12:45:00,724.2500,724.5000,724.0000,724.2500,13
2012-11-15,12:50:00,724.2500,724.2500,724.2500,724.2500,4
2012-11-15,12:55:00,724.2500,724.2500,724.2500,724.2500,4
2012-11-15,13:00:00,724.0000,724.2500,724.0000,724.2500,2
2012-11-15,13:05:00,724.0000,724.2500,724.0000,724.0000,9
2012-11-15,13:10:00,724.2500,724.2500,724.2500,724.2500,1
2012-11-15,13:15:00,724.2500,725.0000,724.2500,725.0000,30
2012-11-15,13:20:00,724.5000,724.7500,724.5000,724.7500,16
2012-11-15,13:25:00,724.5000,724.5000,724.5000,724.5000,2
2012-11-15,13:30:00,724.7500,725.2500,724.7500,725.2500,7
2012-11-15,13:35:00,725.2500,725.5000,725.0000,725.0000,13
2012-11-15,13:40:00,725.0000,725.0000,724.2500,724.7500,18
2012-11-15,13:45:00,724.2500,724.5000,724.0000,724.5000,9
2012-11-15,13:50:00,724.2500,724.5000,724.2500,724.5000,4
2012-11-15,13:55:00,724.5000,725.2500,724.5000,724.7500,19
2012-11-15,14:00:00,724.7500,725.0000,724.2500,724.7500,25
2012-11-15,14:05:00,724.7500,724.7500,724.2500,724.2500,11
2012-11-15,14:10:00,724.2500,724.7500,724.2500,724.5000,8
2012-11-15,14:20:00,724.7500,724.7500,724.5000,724.5000,10
2012-11-15,14:25:00,724.5000,724.7500,724.5000,724.7500,13
2012-11-15,14:30:00,725.0000,725.0000,724.2500,724.5000,10
2012-11-15,14:35:00,724.0000,724.0000,723.7500,723.7500,21
2012-11-15,14:40:00,724.0000,724.0000,723.2500,723.2500,196
2012-11-15,14:45:00,723.2500,724.0000,723.2500,724.0000,21
2012-11-15,14:50:00,723.5000,723.5000,723.5000,723.5000,3
2012-11-15,14:55:00,723.2500,723.5000,723.2500,723.2500,58
2012-11-15,15:00:00,723.5000,723.5000,723.2500,723.2500,29
2012-11-15,15:05:00,723.0000,723.0000,722.7500,723.0000,138
2012-11-15,15:10:00,723.0000,723.0000,722.2500,722.2500,23
2012-11-15,15:15:00,722.7500,724.0000,722.7500,723.5000,83
2012-11-15,15:20:00,723.5000,723.5000,723.5000,723.5000,6
2012-11-15,15:25:00,723.5000,723.5000,723.5000,723.5000,6
2012-11-15,15:30:00,724.0000,724.0000,723.2500,724.0000,101
2012-11-15,15:35:00,724.0000,725.5000,723.7500,725.2500,90
2012-11-15,15:40:00,725.2500,725.5000,724.7500,724.7500,13
2012-11-15,15:45:00,724.5000,724.7500,724.2500,724.7500,24
2012-11-15,15:50:00,725.0000,726.2500,725.0000,726.0000,107
2012-11-15,15:55:00,726.0000,726.0000,725.0000,725.2500,39
2012-11-15,16:00:00,724.7500,725.5000,724.7500,725.2500,7
2012-11-15,16:05:00,725.7500,725.7500,724.2500,724.2500,22
2012-11-15,16:10:00,724.5000,724.7500,724.5000,724.7500,8
2012-11-15,16:15:00,725.0000,725.2500,724.5000,725.2500,21
2012-11-15,16:20:00,725.2500,725.2500,724.7500,724.7500,6
2012-11-15,16:25:00,725.0000,725.0000,724.7500,724.7500,5
2012-11-15,16:30:00,725.0000,725.0000,724.7500,725.0000,4
2012-11-15,16:35:00,725.2500,725.5000,725.2500,725.5000,9
2012-11-15,16:40:00,725.2500,725.5000,725.2500,725.5000,16
2012-11-15,16:45:00,725.5000,726.0000,725.2500,726.0000,23
2012-11-15,16:50:00,725.7500,725.7500,725.7500,725.7500,6
2012-11-15,16:55:00,726.0000,726.0000,726.0000,726.0000,1
2012-11-15,17:00:00,726.0000,726.2500,725.7500,726.2500,22
2012-11-15,17:05:00,726.2500,726.2500,726.0000,726.0000,29
2012-11-15,17:10:00,726.2500,726.2500,726.0000,726.0000,10
2012-11-15,17:15:00,726.2500,726.2500,726.0000,726.0000,2
2012-11-15,17:20:00,726.2500,726.5000,726.0000,726.0000,49
2012-11-15,17:25:00,726.0000,726.2500,725.7500,725.7500,8
2012-11-15,17:30:00,726.0000,726.5000,726.0000,726.5000,14
2012-11-15,17:35:00,726.5000,726.7500,726.5000,726.5000,27
2012-11-15,17:40:00,726.5000,726.5000,726.5000,726.5000,1
2012-11-15,17:45:00,726.7500,726.7500,726.5000,726.7500,11
2012-11-15,17:50:00,726.7500,726.7500,726.0000,726.7500,135
2012-11-15,17:55:00,726.7500,726.7500,726.5000,726.5000,20
2012-11-15,18:00:00,726.5000,726.7500,726.5000,726.5000,29
2012-11-15,18:05:00,726.5000,726.5000,726.2500,726.2500,7
2012-11-15,18:10:00,726.7500,726.7500,726.7500,726.7500,1
2012-11-15,18:15:00,726.7500,727.0000,726.7500,727.0000,6
2012-11-15,18:20:00,727.0000,727.0000,726.7500,726.7500,75
2012-11-15,18:25:00,726.7500,726.7500,726.5000,726.5000,9
2012-11-15,18:30:00,726.7500,726.7500,726.7500,726.7500,3
2012-11-15,18:35:00,727.0000,727.0000,726.7500,727.0000,23
2012-11-15,18:40:00,727.0000,727.0000,727.0000,727.0000,4
2012-11-15,18:45:00,727.0000,727.0000,727.0000,727.0000,1
2012-11-15,18:50:00,727.0000,727.0000,726.7500,726.7500,8
2012-11-15,18:55:00,726.7500,726.7500,726.5000,726.7500,13
2012-11-15,19:00:00,726.7500,726.7500,726.7500,726.7500,41
2012-11-15,19:05:00,727.0000,727.0000,727.0000,727.0000,9
2012-11-15,19:10:00,727.0000,727.0000,727.0000,727.0000,1
2012-11-15,19:15:00,727.0000,727.0000,726.7500,726.7500,5
2012-11-15,19:20:00,726.7500,726.7500,726.7500,726.7500,78
2012-11-15,19:25:00,726.7500,726.7500,726.7500,726.7500,24
2012-11-15,19:30:00,726.7500,726.7500,726.5000,726.5000,6
2012-11-15,19:35:00,726.7500,726.7500,726.0000,726.5000,121
2012-11-15,19:40:00,726.5000,726.5000,726.5000,726.5000,33
2012-11-15,19:45:00,726.5000,726.5000,726.2500,726.5000,11
2012-11-15,19:50:00,726.5000,726.5000,726.0000,726.2500,48
2012-11-15,19:55:00,726.2500,726.5000,726.0000,726.5000,47
2012-11-15,20:00:00,726.5000,726.7500,726.2500,726.7500,43
2012-11-15,20:05:00,726.7500,727.0000,726.7500,726.7500,32
2012-11-15,20:10:00,727.0000,727.0000,726.7500,726.7500,29
2012-11-15,20:15:00,727.0000,727.0000,726.7500,726.7500,2
2012-11-15,20:20:00,727.0000,727.7500,727.0000,727.7500,170
2012-11-15,20:25:00,727.7500,727.7500,727.2500,727.2500,67
2012-11-15,20:30:00,727.5000,727.5000,726.7500,727.0000,22
2012-11-15,20:35:00,727.2500,727.2500,727.2500,727.2500,1
2012-11-15,20:40:00,727.2500,727.2500,725.7500,726.2500,162
2012-11-15,20:45:00,726.7500,726.7500,726.2500,726.5000,11
2012-11-15,20:50:00,726.5000,726.5000,725.7500,725.7500,21
2012-11-15,20:55:00,725.7500,726.0000,725.7500,725.7500,13
2012-11-15,21:00:00,726.0000,726.0000,725.5000,725.5000,25
2012-11-15,21:05:00,725.5000,725.5000,725.0000,725.0000,70
2012-11-15,21:10:00,725.0000,725.2500,724.0000,724.2500,286
2012-11-15,21:15:00,724.5000,725.0000,724.0000,725.0000,58
2012-11-15,21:20:00,724.7500,725.7500,724.7500,724.7500,59
2012-11-15,21:25:00,725.0000,725.0000,724.7500,724.7500,27
2012-11-15,21:30:00,725.0000,725.5000,724.0000,725.2500,417
2012-11-15,21:35:00,725.5000,727.0000,725.5000,726.0000,210
2012-11-15,21:40:00,725.7500,725.7500,723.5000,724.2500,419
2012-11-15,21:45:00,724.2500,724.2500,723.7500,724.0000,82
2012-11-15,21:50:00,724.2500,724.5000,724.0000,724.2500,34
2012-11-15,21:55:00,724.2500,726.0000,724.2500,725.7500,141
2012-11-15,22:00:00,725.5000,725.7500,725.0000,725.7500,74
2012-11-15,22:05:00,725.5000,726.2500,725.5000,726.0000,113
2012-11-15,22:10:00,726.0000,726.2500,725.2500,725.2500,42
2012-11-15,22:15:00,725.5000,725.5000,725.0000,725.5000,105
2012-11-15,22:20:00,725.5000,725.5000,724.0000,724.5000,486
2012-11-15,22:25:00,724.7500,724.7500,723.0000,723.2500,425
2012-11-15,22:30:00,723.0000,723.2500,722.5000,723.0000,323
2012-11-15,22:35:00,723.2500,724.0000,722.7500,724.0000,274
2012-11-15,22:40:00,724.0000,724.5000,723.5000,723.5000,202
2012-11-15,22:45:00,723.5000,724.0000,723.0000,723.0000,173
2012-11-15,22:50:00,723.0000,723.7500,722.7500,723.0000,728
2012-11-15,22:55:00,723.0000,723.2500,722.7500,723.0000,290
2012-11-15,23:00:00,723.0000,724.2500,723.0000,724.0000,465
2012-11-15,23:05:00,724.0000,724.5000,723.5000,724.0000,197
2012-11-15,23:10:00,724.0000,724.2500,723.5000,724.0000,226
2012-11-15,23:15:00,723.5000,724.0000,723.5000,723.7500,78
2012-11-15,23:20:00,723.5000,723.7500,723.2500,723.5000,203
2012-11-15,23:25:00,723.2500,724.2500,723.0000,723.5000,484
2012-11-15,23:30:00,723.5000,725.7500,723.5000,724.5000,2349
2012-11-15,23:35:00,724.5000,725.0000,723.5000,723.7500,1770
2012-11-15,23:40:00,724.0000,724.0000,722.2500,722.5000,1828
2012-11-15,23:45:00,722.5000,723.7500,722.2500,722.7500,1657
2012-11-15,23:50:00,722.7500,723.2500,722.5000,723.0000,803
2012-11-15,23:55:00,723.2500,723.5000,722.5000,723.0000,443
2012-11-16,00:00:00,723.0000,724.5000,723.0000,724.0000,1104
2012-11-16,00:05:00,724.2500,724.5000,722.5000,723.0000,881
2012-11-16,00:10:00,722.7500,723.5000,722.2500,722.7500,700
2012-11-16,00:15:00,722.7500,723.5000,722.2500,722.2500,651
2012-11-16,00:20:00,722.2500,723.5000,721.2500,723.2500,1759
2012-11-16,00:25:00,723.2500,724.5000,723.2500,724.0000,1314
2012-11-16,00:30:00,723.7500,724.0000,723.2500,723.2500,408
2012-11-16,00:35:00,723.2500,724.2500,722.7500,723.2500,728
2012-11-16,00:40:00,723.5000,724.0000,723.0000,723.2500,509
2012-11-16,00:45:00,723.2500,723.5000,723.0000,723.5000,845
2012-11-16,00:50:00,723.5000,724.7500,723.2500,724.7500,545
2012-11-16,00:55:00,724.5000,724.5000,723.2500,723.5000,315
2012-11-16,01:00:00,723.5000,724.0000,723.2500,723.7500,239
2012-11-16,01:05:00,723.7500,724.0000,723.2500,723.2500,370
2012-11-16,01:10:00,723.5000,723.5000,723.0000,723.0000,229
2012-11-16,01:15:00,723.0000,723.2500,722.5000,722.5000,657
2012-11-16,01:20:00,722.7500,723.0000,722.2500,722.2500,287
2012-11-16,01:25:00,722.5000,722.5000,721.2500,722.0000,1509
2012-11-16,01:30:00,722.0000,722.5000,721.5000,721.7500,353
2012-11-16,01:35:00,722.0000,722.5000,721.7500,722.0000,540
2012-11-16,01:40:00,722.0000,722.2500,720.5000,720.7500,1368
2012-11-16,01:45:00,721.0000,722.0000,720.7500,721.7500,544
2012-11-16,01:50:00,721.7500,722.5000,721.2500,722.0000,398
2012-11-16,01:55:00,722.2500,723.0000,722.0000,722.2500,910
2012-11-16,02:00:00,722.2500,722.7500,721.7500,722.7500,489
2012-11-16,02:05:00,722.5000,722.7500,722.0000,722.2500,306
2012-11-16,02:10:00,722.0000,722.5000,722.0000,722.5000,167
2012-11-16,02:15:00,722.5000,723.2500,722.2500,723.2500,173
2012-11-16,02:20:00,723.2500,723.2500,722.5000,722.7500,276
2012-11-16,02:25:00,723.0000,723.0000,722.5000,722.5000,185
2012-11-16,02:30:00,722.5000,723.0000,722.0000,722.5000,728
2012-11-16,02:35:00,722.5000,722.7500,722.2500,722.2500,414
2012-11-16,02:40:00,722.0000,722.2500,721.7500,722.2500,523
2012-11-16,02:45:00,722.2500,722.7500,722.0000,722.2500,373
2012-11-16,02:50:00,722.2500,723.2500,722.2500,722.2500,723
2012-11-16,02:55:00,722.5000,723.0000,722.0000,722.5000,483
2012-11-16,03:00:00,722.5000,723.0000,722.0000,723.0000,545
2012-11-16,03:05:00,723.0000,723.0000,721.7500,722.0000,414
2012-11-16,03:10:00,722.0000,723.0000,722.0000,722.5000,388
2012-11-16,03:15:00,722.2500,722.5000,722.0000,722.5000,276
2012-11-16,03:20:00,722.2500,722.5000,721.5000,722.0000,199
2012-11-16,03:25:00,722.0000,722.0000,721.2500,721.5000,496
2012-11-16,03:30:00,721.5000,721.7500,720.5000,721.2500,838
2012-11-16,03:35:00,721.0000,721.7500,720.2500,721.5000,793
2012-11-16,03:40:00,721.5000,721.5000,720.7500,721.0000,269
2012-11-16,03:45:00,721.0000,721.2500,720.7500,720.7500,217
2012-11-16,03:50:00,721.0000,722.0000,720.7500,721.0000,348
2012-11-16,03:55:00,721.0000,721.5000,720.5000,720.7500,4439
2012-11-16,04:15:00,721.2500,721.2500,721.2500,721.2500,1
2012-11-16,07:00:00,721.2500,721.7500,720.7500,721.2500,275
2012-11-16,07:05:00,721.2500,721.7500,721.2500,721.5000,69
2012-11-16,07:10:00,721.5000,721.5000,720.7500,721.0000,40
2012-11-16,07:15:00,720.7500,721.0000,720.7500,720.7500,21
2012-11-16,07:20:00,720.7500,721.0000,720.7500,721.0000,33
2012-11-16,07:25:00,721.0000,721.0000,720.7500,720.7500,5
2012-11-16,07:30:00,721.0000,722.0000,721.0000,722.0000,106
2012-11-16,07:35:00,722.0000,722.5000,722.0000,722.2500,59
2012-11-16,07:40:00,722.2500,722.5000,721.7500,721.7500,37
2012-11-16,07:45:00,722.0000,722.5000,721.7500,722.0000,70
2012-11-16,07:50:00,722.0000,722.2500,722.0000,722.2500,15
2012-11-16,07:55:00,721.7500,721.7500,721.7500,721.7500,14
2012-11-16,08:00:00,721.5000,722.0000,721.5000,722.0000,13
2012-11-16,08:05:00,721.7500,722.0000,721.7500,722.0000,26
2012-11-16,08:10:00,722.2500,722.5000,722.2500,722.2500,5
2012-11-16,08:15:00,722.2500,722.5000,722.2500,722.5000,9
2012-11-16,08:20:00,722.0000,722.2500,722.0000,722.2500,13
2012-11-16,08:25:00,722.2500,722.2500,722.0000,722.2500,5
2012-11-16,08:30:00,722.2500,722.5000,722.2500,722.5000,15
2012-11-16,08:35:00,722.2500,722.2500,722.2500,722.2500,7
2012-11-16,08:40:00,722.7500,722.7500,722.5000,722.5000,10
2012-11-16,08:50:00,722.7500,722.7500,722.7500,722.7500,1
2012-11-16,08:55:00,722.5000,722.5000,722.2500,722.2500,2
2012-11-16,09:00:00,722.5000,722.7500,722.5000,722.5000,15
2012-11-16,09:05:00,722.7500,723.0000,722.5000,722.5000,33
2012-11-16,09:10:00,722.7500,723.0000,722.7500,723.0000,17
2012-11-16,09:15:00,723.0000,723.0000,722.0000,722.7500,65
2012-11-16,09:20:00,722.5000,723.0000,722.2500,722.2500,21
2012-11-16,09:25:00,722.0000,722.0000,721.7500,722.0000,7
2012-11-16,09:30:00,722.2500,722.2500,722.2500,722.2500,4
2012-11-16,09:35:00,722.2500,722.7500,722.2500,722.2500,9
2012-11-16,09:40:00,722.0000,722.0000,722.0000,722.0000,3
2012-11-16,09:45:00,721.7500,721.7500,721.5000,721.7500,25
2012-11-16,09:50:00,722.0000,722.0000,721.7500,721.7500,11
2012-11-16,09:55:00,722.0000,722.5000,722.0000,722.5000,27
2012-11-16,10:00:00,722.2500,722.2500,721.7500,722.0000,9
2012-11-16,10:05:00,722.0000,722.5000,721.5000,721.5000,23
2012-11-16,10:10:00,721.5000,721.7500,721.5000,721.7500,5
2012-11-16,10:15:00,721.7500,721.7500,721.7500,721.7500,7
2012-11-16,10:20:00,721.7500,722.2500,721.5000,722.2500,38
2012-11-16,10:25:00,722.0000,722.2500,721.5000,721.5000,45
2012-11-16,10:30:00,721.7500,722.0000,721.7500,722.0000,10
2012-11-16,10:35:00,722.0000,722.0000,722.0000,722.0000,12
2012-11-16,10:40:00,721.7500,721.7500,721.7500,721.7500,15
2012-11-16,10:45:00,722.0000,722.5000,722.0000,722.5000,45
2012-11-16,10:50:00,722.5000,722.7500,722.5000,722.7500,15
2012-11-16,10:55:00,722.7500,722.7500,722.5000,722.5000,14
2012-11-16,11:00:00,722.7500,723.0000,722.7500,723.0000,12
2012-11-16,11:05:00,722.7500,723.5000,722.7500,723.2500,147
2012-11-16,11:10:00,723.0000,723.0000,722.7500,723.0000,18
2012-11-16,11:15:00,722.7500,723.0000,722.7500,723.0000,4
2012-11-16,11:20:00,723.0000,723.0000,723.0000,723.0000,5
2012-11-16,11:30:00,722.7500,722.7500,722.5000,722.5000,13
2012-11-16,11:35:00,723.0000,723.0000,722.5000,722.7500,10
2012-11-16,11:40:00,722.7500,722.7500,722.7500,722.7500,10
2012-11-16,11:45:00,722.5000,722.5000,722.5000,722.5000,1
2012-11-16,12:00:00,723.0000,723.0000,722.7500,722.7500,6
2012-11-16,12:05:00,722.7500,722.7500,722.7500,722.7500,12
2012-11-16,12:10:00,723.0000,723.0000,722.7500,722.7500,5
2012-11-16,12:15:00,723.0000,723.0000,723.0000,723.0000,1
2012-11-16,12:20:00,722.7500,722.7500,722.7500,722.7500,3
2012-11-16,12:25:00,722.7500,722.7500,722.5000,722.5000,4
2012-11-16,12:30:00,723.0000,723.0000,723.0000,723.0000,1
2012-11-16,12:35:00,722.5000,722.7500,722.5000,722.5000,9
2012-11-16,12:40:00,722.5000,722.5000,722.5000,722.5000,2
2012-11-16,12:45:00,722.2500,722.5000,722.2500,722.5000,10
2012-11-16,12:50:00,722.2500,722.5000,722.2500,722.2500,42
2012-11-16,12:55:00,722.5000,722.7500,722.2500,722.7500,41
2012-11-16,13:00:00,722.5000,722.5000,722.2500,722.5000,8
2012-11-16,13:10:00,722.2500,722.2500,722.2500,722.2500,18
2012-11-16,13:15:00,722.5000,722.5000,722.2500,722.5000,30
2012-11-16,13:20:00,722.7500,722.7500,722.5000,722.5000,25
2012-11-16,13:25:00,722.2500,722.5000,722.2500,722.2500,23
2012-11-16,13:30:00,722.2500,722.5000,722.2500,722.2500,24
2012-11-16,13:35:00,722.5000,722.5000,722.0000,722.2500,21
2012-11-16,13:40:00,722.5000,722.7500,722.5000,722.5000,6
2012-11-16,13:45:00,722.2500,722.5000,722.2500,722.2500,6
2012-11-16,13:50:00,722.2500,722.5000,722.2500,722.5000,9
2012-11-16,13:55:00,722.7500,722.7500,722.5000,722.5000,34
2012-11-16,14:00:00,722.5000,722.5000,722.0000,722.5000,68
2012-11-16,14:05:00,722.5000,722.5000,722.5000,722.5000,4
2012-11-16,14:10:00,722.2500,722.2500,722.2500,722.2500,2
2012-11-16,14:15:00,722.5000,722.5000,722.5000,722.5000,1
2012-11-16,14:20:00,722.5000,722.5000,722.2500,722.2500,9
2012-11-16,14:25:00,722.5000,722.5000,722.5000,722.5000,2
2012-11-16,14:30:00,722.5000,722.7500,722.2500,722.2500,49
2012-11-16,14:35:00,722.5000,723.0000,722.5000,722.7500,14
2012-11-16,14:40:00,722.5000,723.0000,722.5000,723.0000,8
2012-11-16,14:45:00,723.0000,723.2500,723.0000,723.2500,14
2012-11-16,14:50:00,723.0000,723.0000,722.7500,723.0000,4
2012-11-16,14:55:00,723.0000,723.0000,722.7500,722.7500,10
2012-11-16,15:00:00,723.0000,723.0000,722.7500,722.7500,13
2012-11-16,15:05:00,723.0000,723.0000,723.0000,723.0000,9
2012-11-16,15:10:00,723.2500,723.2500,723.2500,723.2500,4
2012-11-16,15:15:00,723.0000,723.0000,722.7500,722.7500,2
2012-11-16,15:20:00,723.0000,723.0000,723.0000,723.0000,12
2012-11-16,15:25:00,723.0000,723.5000,723.0000,723.0000,69
2012-11-16,15:30:00,723.5000,723.5000,723.5000,723.5000,2
2012-11-16,15:35:00,723.2500,723.5000,723.2500,723.5000,13
2012-11-16,15:40:00,723.5000,723.5000,723.0000,723.0000,5
2012-11-16,15:45:00,723.5000,723.5000,723.5000,723.5000,3
2012-11-16,15:50:00,723.0000,723.5000,723.0000,723.5000,4
2012-11-16,15:55:00,723.5000,723.5000,723.0000,723.5000,50
2012-11-16,16:00:00,723.5000,723.5000,723.2500,723.2500,4
2012-11-16,16:05:00,723.0000,723.2500,723.0000,723.2500,5
2012-11-16,16:10:00,723.0000,723.2500,723.0000,723.0000,4
2012-11-16,16:15:00,723.2500,723.2500,723.2500,723.2500,2
2012-11-16,16:20:00,723.2500,723.5000,723.2500,723.5000,10
2012-11-16,16:25:00,723.5000,723.5000,721.5000,721.5000,252
2012-11-16,16:30:00,721.5000,721.7500,720.5000,720.5000,199
2012-11-16,16:35:00,720.7500,720.7500,720.5000,720.7500,84
2012-11-16,16:40:00,720.7500,721.0000,720.5000,720.7500,31
2012-11-16,16:45:00,720.7500,722.2500,720.7500,721.7500,75
2012-11-16,16:50:00,721.5000,722.0000,721.5000,721.7500,40
2012-11-16,16:55:00,721.7500,722.0000,721.5000,721.7500,34
2012-11-16,17:00:00,722.2500,722.7500,722.2500,722.2500,25
2012-11-16,17:05:00,721.7500,721.7500,720.7500,720.7500,111
2012-11-16,17:10:00,720.5000,720.5000,720.2500,720.5000,41
2012-11-16,17:15:00,720.2500,720.2500,719.5000,720.0000,509
2012-11-16,17:20:00,719.7500,720.2500,719.7500,720.2500,26
2012-11-16,17:25:00,719.7500,720.0000,719.7500,719.7500,11
2012-11-16,17:30:00,719.7500,719.7500,718.0000,718.0000,352
2012-11-16,17:35:00,718.2500,718.5000,717.7500,718.2500,277
2012-11-16,17:40:00,718.2500,718.7500,718.0000,718.2500,67
2012-11-16,17:45:00,718.0000,718.0000,717.7500,718.0000,52
2012-11-16,17:50:00,718.0000,718.0000,717.0000,717.0000,299
2012-11-16,17:55:00,717.5000,717.5000,717.0000,717.5000,75
2012-11-16,18:00:00,717.0000,718.7500,717.0000,717.5000,105
2012-11-16,18:05:00,717.7500,719.0000,717.7500,719.0000,70
2012-11-16,18:10:00,718.7500,719.0000,718.5000,718.7500,36
2012-11-16,18:15:00,718.5000,719.0000,718.5000,719.0000,18
2012-11-16,18:20:00,719.0000,719.7500,719.0000,719.5000,45
2012-11-16,18:25:00,719.0000,719.0000,718.7500,718.7500,41
2012-11-16,18:30:00,718.7500,719.0000,718.5000,718.5000,45
2012-11-16,18:35:00,718.7500,719.0000,718.7500,719.0000,24
2012-11-16,18:40:00,719.0000,719.0000,718.5000,718.5000,36
2012-11-16,18:45:00,718.5000,719.0000,718.5000,719.0000,31
2012-11-16,18:50:00,718.7500,719.0000,718.7500,719.0000,17
2012-11-16,18:55:00,718.7500,719.7500,718.5000,719.5000,27
2012-11-16,19:00:00,719.7500,719.7500,718.7500,719.0000,33
2012-11-16,19:05:00,719.2500,719.5000,719.2500,719.5000,3
2012-11-16,19:10:00,719.5000,719.7500,718.7500,718.7500,70
2012-11-16,19:15:00,718.7500,719.0000,718.7500,719.0000,2
2012-11-16,19:20:00,719.0000,719.0000,718.0000,718.7500,124
2012-11-16,19:25:00,718.7500,718.7500,718.0000,718.0000,90
2012-11-16,19:30:00,718.2500,718.5000,717.5000,717.5000,99
2012-11-16,19:35:00,717.5000,717.7500,717.5000,717.5000,36
2012-11-16,19:40:00,717.5000,717.7500,717.5000,717.5000,22
2012-11-16,19:45:00,717.5000,718.5000,717.0000,718.0000,240
2012-11-16,19:50:00,718.0000,718.7500,718.0000,718.5000,25
2012-11-16,19:55:00,718.5000,718.7500,718.2500,718.5000,33
2012-11-16,20:00:00,718.7500,718.7500,718.0000,718.2500,57
2012-11-16,20:05:00,718.2500,718.2500,718.0000,718.2500,12
2012-11-16,20:10:00,718.0000,718.7500,717.7500,718.2500,61
2012-11-16,20:15:00,718.2500,718.5000,718.0000,718.2500,44
2012-11-16,20:20:00,718.0000,718.0000,717.0000,717.0000,97
2012-11-16,20:25:00,717.2500,717.2500,715.7500,716.0000,441
2012-11-16,20:30:00,715.7500,716.0000,715.5000,715.5000,186
2012-11-16,20:35:00,715.5000,716.0000,715.5000,715.7500,157
2012-11-16,20:40:00,716.0000,716.0000,715.2500,715.5000,203
2012-11-16,20:45:00,715.5000,715.7500,715.5000,715.5000,90
2012-11-16,20:50:00,715.5000,715.7500,715.2500,715.2500,144
2012-11-16,20:55:00,715.5000,716.2500,715.5000,716.0000,110
2012-11-16,21:00:00,716.0000,716.2500,715.2500,716.2500,85
2012-11-16,21:05:00,716.0000,716.5000,715.7500,716.2500,189
2012-11-16,21:10:00,716.0000,716.2500,716.0000,716.2500,103
2012-11-16,21:15:00,716.2500,716.2500,715.7500,716.0000,122
2012-11-16,21:20:00,716.0000,716.0000,715.5000,715.5000,197
2012-11-16,21:25:00,715.5000,715.7500,715.2500,715.7500,202
2012-11-16,21:30:00,715.7500,719.0000,715.7500,718.5000,748
2012-11-16,21:35:00,718.7500,719.7500,716.7500,717.7500,435
2012-11-16,21:40:00,718.0000,718.0000,716.5000,716.5000,257
2012-11-16,21:45:00,716.5000,717.2500,716.2500,716.5000,159
2012-11-16,21:50:00,716.7500,717.2500,716.5000,717.2500,58
2012-11-16,21:55:00,717.2500,717.5000,716.7500,717.0000,109
2012-11-16,22:00:00,717.2500,717.5000,716.0000,716.7500,280
2012-11-16,22:05:00,716.5000,716.7500,716.0000,716.2500,132
2012-11-16,22:10:00,716.2500,716.2500,715.7500,716.0000,263
2012-11-16,22:15:00,716.0000,716.2500,715.5000,716.0000,197
2012-11-16,22:20:00,716.2500,716.2500,715.5000,716.0000,174
2012-11-16,22:25:00,716.0000,716.5000,716.0000,716.5000,93
2012-11-16,22:30:00,716.5000,716.5000,715.5000,715.5000,228
2012-11-16,22:35:00,715.5000,715.7500,715.2500,715.7500,378
2012-11-16,22:40:00,715.5000,715.7500,713.7500,713.7500,1262
2012-11-16,22:45:00,713.7500,713.7500,712.5000,712.7500,1233
2012-11-16,22:50:00,712.7500,713.0000,711.5000,711.5000,1344
2012-11-16,22:55:00,711.7500,712.7500,711.5000,712.0000,839
2012-11-16,23:00:00,712.0000,713.2500,712.0000,713.0000,641
2012-11-16,23:05:00,713.0000,713.2500,712.5000,713.0000,252
2012-11-16,23:10:00,712.7500,713.0000,712.2500,713.0000,325
2012-11-16,23:15:00,712.7500,713.5000,712.5000,713.2500,570
2012-11-16,23:20:00,713.0000,713.0000,711.7500,712.0000,582
2012-11-16,23:25:00,711.7500,712.0000,711.0000,711.7500,1243
2012-11-16,23:30:00,711.7500,714.0000,711.5000,712.2500,3635
2012-11-16,23:35:00,712.0000,713.7500,712.0000,713.2500,1631
2012-11-16,23:40:00,713.2500,714.5000,713.2500,714.0000,2055
2012-11-16,23:45:00,714.0000,716.0000,713.5000,716.0000,2225
2012-11-16,23:50:00,715.7500,717.0000,715.5000,715.5000,2806
2012-11-16,23:55:00,715.5000,716.0000,715.2500,715.5000,707
2012-11-17,00:00:00,715.5000,715.5000,713.5000,715.0000,1795
2012-11-17,00:05:00,714.7500,715.2500,713.7500,713.7500,999
2012-11-17,00:10:00,713.5000,714.7500,713.5000,714.5000,1238
2012-11-17,00:15:00,714.2500,715.2500,714.2500,714.7500,826
2012-11-17,00:20:00,714.7500,715.0000,714.0000,714.5000,622
2012-11-17,00:25:00,714.5000,714.7500,713.2500,713.7500,1053
2012-11-17,00:30:00,713.5000,714.5000,713.2500,714.0000,1630
2012-11-17,00:35:00,713.7500,714.5000,713.2500,714.5000,684
2012-11-17,00:40:00,714.2500,715.7500,713.7500,715.0000,1512
2012-11-17,00:45:00,715.0000,718.0000,715.0000,717.0000,2506
2012-11-17,00:50:00,717.0000,720.2500,716.7500,719.0000,2805
2012-11-17,00:55:00,718.7500,719.5000,718.5000,719.2500,1384
2012-11-17,01:00:00,719.5000,721.0000,719.2500,719.2500,2943
2012-11-17,01:05:00,719.2500,722.0000,719.2500,721.2500,2229
2012-11-17,01:10:00,721.2500,722.0000,720.5000,721.0000,1612
2012-11-17,01:15:00,721.0000,724.5000,720.5000,723.5000,3016
2012-11-17,01:20:00,723.2500,724.0000,722.2500,724.0000,1970
2012-11-17,01:25:00,723.7500,724.7500,722.7500,724.5000,2663
2012-11-17,01:30:00,724.5000,725.5000,723.0000,723.7500,1864
2012-11-17,01:35:00,723.5000,723.7500,722.2500,723.0000,690
2012-11-17,01:40:00,723.0000,723.2500,722.5000,722.7500,449
2012-11-17,01:45:00,722.7500,723.5000,722.5000,723.5000,946
2012-11-17,01:50:00,723.7500,723.7500,721.5000,722.5000,1276
2012-11-17,01:55:00,722.5000,723.2500,722.0000,722.2500,586
2012-11-17,02:00:00,722.0000,723.0000,722.0000,722.5000,546
2012-11-17,02:05:00,722.5000,724.5000,722.5000,724.2500,1172
2012-11-17,02:10:00,724.2500,724.2500,723.0000,723.5000,579
2012-11-17,02:15:00,723.2500,724.0000,723.2500,723.7500,408
2012-11-17,02:20:00,723.7500,724.5000,723.7500,724.5000,1380
2012-11-17,02:25:00,724.5000,725.0000,723.7500,724.7500,859
2012-11-17,02:30:00,724.7500,725.2500,724.2500,724.5000,1186
2012-11-17,02:35:00,724.5000,725.5000,724.5000,725.5000,686
2012-11-17,02:40:00,725.5000,726.0000,725.0000,725.2500,1480
2012-11-17,02:45:00,725.2500,725.2500,724.2500,724.7500,675
2012-11-17,02:50:00,724.7500,727.0000,724.7500,727.0000,1943
2012-11-17,02:55:00,727.0000,727.0000,725.7500,726.5000,1673
2012-11-17,03:00:00,726.2500,727.5000,726.2500,727.2500,1358
2012-11-17,03:05:00,727.2500,727.5000,725.2500,725.7500,1603
2012-11-17,03:10:00,725.7500,726.2500,724.7500,726.0000,970
2012-11-17,03:15:00,726.2500,726.5000,725.2500,726.5000,543
2012-11-17,03:20:00,726.5000,726.7500,725.5000,725.7500,433
2012-11-17,03:25:00,725.7500,726.0000,725.0000,725.7500,419
2012-11-17,03:30:00,726.0000,726.5000,726.0000,726.2500,321
2012-11-17,03:35:00,726.2500,727.2500,726.2500,727.2500,681
2012-11-17,03:40:00,727.2500,729.2500,727.2500,729.2500,2723
2012-11-17,03:45:00,729.2500,729.7500,728.2500,729.5000,1785
2012-11-17,03:50:00,729.5000,729.7500,728.7500,729.2500,1027
2012-11-17,03:55:00,729.2500,729.5000,725.7500,726.2500,6351
2012-11-17,04:15:00,727.0000,727.0000,727.0000,727.0000,1
2012-11-19,07:00:00,726.5000,728.5000,726.2500,728.5000,766
2012-11-19,07:05:00,728.2500,728.7500,726.2500,726.2500,271
2012-11-19,07:10:00,726.2500,726.7500,726.2500,726.7500,133
2012-11-19,07:15:00,726.7500,727.0000,726.5000,727.0000,71
2012-11-19,07:20:00,727.0000,728.2500,727.0000,727.5000,85
2012-11-19,07:25:00,727.2500,727.5000,726.7500,727.2500,87
2012-11-19,07:30:00,727.5000,728.5000,727.2500,728.5000,95
2012-11-19,07:35:00,728.5000,729.2500,728.2500,728.7500,182
2012-11-19,07:40:00,729.0000,729.2500,728.5000,729.0000,71
2012-11-19,07:45:00,729.2500,729.5000,729.2500,729.5000,47
2012-11-19,07:50:00,729.5000,729.5000,729.0000,729.5000,80
2012-11-19,07:55:00,729.5000,729.5000,728.7500,729.0000,97
2012-11-19,08:00:00,729.0000,729.7500,729.0000,729.7500,105
2012-11-19,08:05:00,729.5000,729.7500,729.5000,729.5000,36
2012-11-19,08:10:00,729.5000,729.7500,729.5000,729.7500,25
2012-11-19,08:15:00,729.7500,730.0000,729.5000,729.7500,87
2012-11-19,08:20:00,729.5000,730.0000,729.0000,729.5000,59
2012-11-19,08:25:00,729.2500,729.5000,729.2500,729.5000,12
2012-11-19,08:30:00,729.5000,730.0000,729.5000,730.0000,142
2012-11-19,08:35:00,730.0000,730.0000,729.2500,729.7500,101
2012-11-19,08:40:00,729.7500,730.0000,729.7500,729.7500,30
2012-11-19,08:45:00,729.7500,730.0000,729.5000,729.7500,20
2012-11-19,08:50:00,729.7500,729.7500,729.7500,729.7500,6
2012-11-19,08:55:00,729.5000,730.0000,729.5000,730.0000,58
2012-11-19,09:00:00,729.7500,731.0000,729.7500,731.0000,373
2012-11-19,09:05:00,731.0000,731.5000,730.5000,731.2500,180
2012-11-19,09:10:00,731.0000,731.0000,730.2500,730.2500,31
2012-11-19,09:15:00,730.2500,731.0000,730.0000,730.5000,72
2012-11-19,09:20:00,730.5000,730.5000,729.5000,729.5000,52
2012-11-19,09:25:00,729.5000,729.7500,729.5000,729.7500,16
2012-11-19,09:30:00,729.7500,730.2500,729.5000,729.5000,20
2012-11-19,09:35:00,729.7500,730.0000,729.7500,730.0000,14
2012-11-19,09:40:00,729.7500,730.2500,729.2500,730.0000,77
2012-11-19,09:45:00,730.2500,730.7500,729.7500,729.7500,36
2012-11-19,09:50:00,730.0000,731.5000,730.0000,731.2500,80
2012-11-19,09:55:00,731.2500,731.5000,731.2500,731.2500,50
2012-11-19,10:00:00,731.2500,731.5000,731.2500,731.2500,15
2012-11-19,10:05:00,731.2500,731.5000,731.2500,731.5000,16
2012-11-19,10:10:00,731.5000,731.5000,731.2500,731.2500,9
2012-11-19,10:15:00,731.5000,731.7500,731.5000,731.5000,115
2012-11-19,10:20:00,731.5000,731.5000,730.7500,730.7500,155
2012-11-19,10:25:00,731.0000,731.0000,731.0000,731.0000,20
2012-11-19,10:30:00,731.0000,731.0000,731.0000,731.0000,20
2012-11-19,10:35:00,731.2500,731.2500,731.0000,731.0000,9
2012-11-19,10:40:00,731.2500,731.2500,730.0000,731.0000,36
2012-11-19,10:45:00,731.0000,731.0000,731.0000,731.0000,5
2012-11-19,10:50:00,731.0000,731.0000,731.0000,731.0000,3
2012-11-19,10:55:00,731.0000,731.5000,731.0000,731.5000,66
2012-11-19,11:00:00,731.2500,731.2500,731.2500,731.2500,7
2012-11-19,11:05:00,731.0000,731.5000,731.0000,731.0000,11
2012-11-19,11:10:00,731.0000,731.0000,730.5000,730.5000,19
2012-11-19,11:15:00,730.5000,730.7500,730.5000,730.7500,8
2012-11-19,11:20:00,730.7500,730.7500,730.5000,730.7500,17
2012-11-19,11:25:00,730.5000,730.5000,729.7500,730.0000,48
2012-11-19,11:30:00,730.0000,730.2500,729.7500,730.0000,12
2012-11-19,11:35:00,729.7500,730.0000,729.7500,730.0000,10
2012-11-19,11:40:00,730.0000,730.2500,730.0000,730.0000,3
2012-11-19,11:45:00,730.0000,730.0000,729.7500,729.7500,6
2012-11-19,11:55:00,730.2500,730.2500,730.0000,730.0000,4
2012-11-19,12:00:00,730.0000,730.0000,730.0000,730.0000,5
2012-11-19,12:10:00,730.0000,730.2500,729.7500,730.2500,10
2012-11-19,12:15:00,730.2500,730.2500,730.2500,730.2500,6
2012-11-19,12:20:00,730.5000,730.7500,730.5000,730.7500,9
2012-11-19,12:25:00,730.7500,730.7500,730.0000,730.0000,12
2012-11-19,12:30:00,730.0000,730.0000,730.0000,730.0000,7
2012-11-19,12:35:00,730.5000,730.5000,730.5000,730.5000,2
2012-11-19,12:40:00,729.7500,730.2500,729.7500,730.2500,4
2012-11-19,12:50:00,730.2500,730.2500,730.2500,730.2500,7
2012-11-19,12:55:00,730.2500,730.5000,730.2500,730.5000,6
2012-11-19,13:00:00,730.7500,730.7500,730.2500,730.2500,2
2012-11-19,13:05:00,730.2500,730.5000,730.2500,730.5000,2
2012-11-19,13:10:00,730.7500,731.0000,730.7500,731.0000,9
2012-11-19,13:15:00,730.7500,730.7500,730.0000,730.0000,11
2012-11-19,13:20:00,730.0000,731.0000,730.0000,730.7500,21
2012-11-19,13:25:00,730.7500,731.0000,730.7500,731.0000,6
2012-11-19,13:30:00,731.0000,731.5000,731.0000,731.5000,63
2012-11-19,13:35:00,731.2500,731.2500,731.2500,731.2500,3
2012-11-19,13:40:00,731.2500,731.2500,730.7500,730.7500,25
2012-11-19,13:45:00,731.0000,731.0000,731.0000,731.0000,1
2012-11-19,13:50:00,731.0000,731.0000,730.7500,730.7500,8
2012-11-19,13:55:00,730.7500,730.7500,730.7500,730.7500,1
2012-11-19,14:00:00,731.0000,731.5000,731.0000,731.2500,32
2012-11-19,14:05:00,731.5000,731.5000,731.5000,731.5000,5
2012-11-19,14:10:00,731.2500,732.2500,731.2500,732.2500,124
2012-11-19,14:15:00,732.0000,732.5000,731.7500,732.5000,43
2012-11-19,14:20:00,732.2500,732.2500,732.0000,732.0000,9
2012-11-19,14:25:00,732.0000,732.0000,732.0000,732.0000,5
2012-11-19,14:30:00,732.2500,732.2500,732.0000,732.0000,24
2012-11-19,14:35:00,732.0000,732.2500,731.7500,732.0000,72
2012-11-19,14:40:00,732.0000,732.0000,732.0000,732.0000,2
2012-11-19,14:45:00,732.0000,732.0000,732.0000,732.0000,27
2012-11-19,14:50:00,732.0000,732.0000,732.0000,732.0000,63
2012-11-19,14:55:00,732.0000,732.0000,731.7500,732.0000,12
2012-11-19,15:00:00,731.7500,732.0000,731.7500,732.0000,45
2012-11-19,15:05:00,732.0000,733.0000,732.0000,733.0000,186
2012-11-19,15:10:00,733.0000,733.5000,733.0000,733.5000,223
2012-11-19,15:15:00,733.2500,733.5000,733.2500,733.5000,7
2012-11-19,15:20:00,733.5000,733.5000,733.5000,733.5000,34
2012-11-19,15:25:00,733.5000,733.7500,733.5000,733.7500,16
2012-11-19,15:30:00,733.5000,734.2500,733.5000,734.2500,74
2012-11-19,15:35:00,734.2500,735.5000,734.2500,735.2500,266
2012-11-19,15:40:00,735.5000,735.5000,735.2500,735.2500,21
2012-11-19,15:45:00,735.0000,735.2500,734.5000,734.5000,18
2012-11-19,15:50:00,734.2500,734.5000,730.7500,732.5000,238
2012-11-19,15:55:00,733.0000,733.2500,731.0000,731.0000,142
2012-11-19,16:00:00,731.2500,731.5000,730.7500,731.0000,20
2012-11-19,16:05:00,731.2500,731.7500,731.0000,731.0000,28
2012-11-19,16:10:00,731.0000,731.5000,730.7500,731.0000,55
2012-11-19,16:15:00,730.7500,731.2500,729.5000,730.2500,168
2012-11-19,16:20:00,730.0000,730.2500,729.5000,730.2500,42
2012-11-19,16:25:00,730.5000,731.5000,730.5000,731.2500,79
2012-11-19,16:30:00,731.5000,733.2500,731.2500,733.2500,132
2012-11-19,16:35:00,733.0000,733.5000,733.0000,733.0000,36
2012-11-19,16:40:00,733.2500,733.2500,733.0000,733.2500,18
2012-11-19,16:45:00,733.5000,733.7500,733.5000,733.7500,14
2012-11-19,16:50:00,733.7500,733.7500,732.7500,732.7500,13
2012-11-19,16:55:00,733.5000,733.5000,733.2500,733.2500,12
2012-11-19,17:00:00,733.2500,733.7500,733.2500,733.7500,5
2012-11-19,17:05:00,733.7500,734.0000,733.7500,733.7500,18
2012-11-19,17:10:00,733.2500,733.7500,733.2500,733.5000,24
2012-11-19,17:15:00,733.2500,733.5000,733.0000,733.5000,10
2012-11-19,17:20:00,733.5000,733.5000,732.7500,732.7500,26
2012-11-19,17:25:00,732.7500,732.7500,732.0000,732.2500,23
2012-11-19,17:30:00,732.2500,732.2500,732.2500,732.2500,11
2012-11-19,17:35:00,732.2500,732.5000,732.2500,732.2500,12
2012-11-19,17:40:00,732.2500,732.5000,731.5000,731.5000,32
2012-11-19,17:45:00,731.2500,733.0000,731.2500,732.7500,113
2012-11-19,17:50:00,732.7500,732.7500,732.2500,732.2500,58
2012-11-19,17:55:00,732.0000,732.5000,732.0000,732.5000,48
2012-11-19,18:00:00,732.2500,732.2500,731.7500,732.0000,28
2012-11-19,18:05:00,732.0000,733.2500,732.0000,733.0000,15
2012-11-19,18:10:00,733.0000,733.2500,733.0000,733.0000,17
2012-11-19,18:15:00,733.2500,733.5000,733.2500,733.2500,7
2012-11-19,18:20:00,733.2500,733.2500,732.2500,732.2500,55
2012-11-19,18:30:00,732.2500,732.2500,732.2500,732.2500,2
2012-11-19,18:35:00,732.5000,732.5000,732.5000,732.5000,4
2012-11-19,18:40:00,732.2500,732.5000,731.5000,732.0000,23
2012-11-19,18:45:00,732.5000,732.5000,732.2500,732.2500,5
2012-11-19,18:50:00,732.5000,733.7500,732.2500,733.2500,57
2012-11-19,18:55:00,733.2500,733.5000,733.2500,733.2500,12
2012-11-19,19:00:00,733.0000,733.0000,732.7500,732.7500,10
2012-11-19,19:05:00,732.7500,732.7500,732.7500,732.7500,5
2012-11-19,19:10:00,732.5000,733.0000,732.2500,732.7500,15
2012-11-19,19:15:00,733.0000,733.2500,733.0000,733.0000,48
2012-11-19,19:25:00,733.2500,733.2500,732.7500,733.0000,16
2012-11-19,19:30:00,733.2500,733.7500,733.0000,733.7500,145
2012-11-19,19:35:00,733.7500,733.7500,733.2500,733.5000,42
2012-11-19,19:40:00,733.2500,733.5000,733.2500,733.2500,10
2012-11-19,19:45:00,733.2500,733.5000,733.2500,733.2500,10
2012-11-19,19:50:00,733.5000,733.7500,733.2500,733.7500,36
2012-11-19,19:55:00,733.7500,733.7500,733.2500,733.2500,25
2012-11-19,20:00:00,733.5000,733.7500,733.2500,733.2500,42
2012-11-19,20:05:00,733.2500,733.5000,733.0000,733.2500,21
2012-11-19,20:10:00,733.0000,733.2500,733.0000,733.2500,12
2012-11-19,20:15:00,733.2500,733.2500,732.7500,732.7500,20
2012-11-19,20:20:00,732.7500,733.5000,732.0000,733.5000,161
2012-11-19,20:25:00,733.2500,733.5000,733.2500,733.2500,43
2012-11-19,20:30:00,733.0000,733.2500,732.7500,732.7500,20
2012-11-19,20:35:00,733.0000,733.0000,732.0000,732.0000,48
2012-11-19,20:40:00,732.2500,733.0000,732.2500,733.0000,99
2012-11-19,20:45:00,732.7500,733.0000,732.5000,733.0000,30
2012-11-19,20:50:00,732.5000,733.2500,732.5000,733.0000,40
2012-11-19,20:55:00,733.2500,733.5000,733.0000,733.5000,66
2012-11-19,21:00:00,733.5000,733.5000,732.7500,733.2500,94
2012-11-19,21:05:00,733.0000,733.2500,732.5000,733.0000,106
2012-11-19,21:10:00,732.7500,733.0000,731.5000,732.2500,170
2012-11-19,21:15:00,732.2500,732.5000,732.0000,732.5000,50
2012-11-19,21:20:00,732.2500,732.2500,731.5000,731.7500,98
2012-11-19,21:25:00,732.0000,732.7500,731.7500,732.5000,105
2012-11-19,21:30:00,732.5000,733.5000,732.2500,733.2500,71
2012-11-19,21:35:00,733.2500,733.5000,732.7500,733.0000,53
2012-11-19,21:40:00,732.7500,733.2500,732.5000,733.2500,97
2012-11-19,21:45:00,733.2500,733.2500,732.2500,732.2500,143
2012-11-19,21:50:00,732.2500,732.5000,732.2500,732.5000,79
2012-11-19,21:55:00,732.2500,732.2500,731.0000,732.0000,575
2012-11-19,22:00:00,732.0000,732.0000,731.7500,732.0000,136
2012-11-19,22:05:00,731.7500,731.7500,729.7500,729.7500,372
2012-11-19,22:10:00,730.0000,730.5000,729.5000,730.5000,395
2012-11-19,22:15:00,730.2500,730.5000,729.5000,729.5000,235
2012-11-19,22:20:00,729.5000,729.5000,728.7500,729.5000,338
2012-11-19,22:25:00,729.5000,730.0000,729.0000,729.2500,146
2012-11-19,22:30:00,729.2500,730.5000,729.0000,730.5000,188
2012-11-19,22:35:00,730.7500,731.5000,730.7500,731.5000,224
2012-11-19,22:40:00,731.5000,731.7500,731.2500,731.2500,198
2012-11-19,22:45:00,731.2500,731.5000,730.7500,731.0000,151
2012-11-19,22:50:00,730.7500,731.5000,730.5000,731.5000,203
2012-11-19,22:55:00,731.5000,732.0000,731.2500,732.0000,292
2012-11-19,23:00:00,731.7500,732.0000,731.0000,731.5000,142
2012-11-19,23:05:00,731.7500,733.0000,731.5000,732.7500,485
2012-11-19,23:10:00,732.5000,733.2500,732.5000,732.5000,330
2012-11-19,23:15:00,732.5000,732.5000,732.0000,732.0000,139
2012-11-19,23:20:00,732.0000,732.2500,731.7500,732.0000,204
2012-11-19,23:25:00,732.0000,732.5000,731.7500,731.7500,294
2012-11-19,23:30:00,731.7500,734.0000,730.2500,733.0000,5913
2012-11-19,23:35:00,733.0000,734.5000,732.5000,734.5000,2489
2012-11-19,23:40:00,734.2500,736.0000,734.2500,735.0000,4160
2012-11-19,23:45:00,735.2500,736.2500,735.0000,735.7500,2580
2012-11-19,23:50:00,735.7500,736.2500,735.5000,735.7500,1679
2012-11-19,23:55:00,736.0000,736.0000,734.5000,735.5000,1749
2012-11-20,00:00:00,735.5000,736.0000,734.7500,735.5000,1640
2012-11-20,00:05:00,735.5000,737.2500,735.2500,737.0000,3254
2012-11-20,00:10:00,737.2500,739.7500,736.7500,739.7500,6551
2012-11-20,00:15:00,739.7500,741.2500,739.2500,739.5000,4892
2012-11-20,00:20:00,739.2500,739.7500,738.0000,738.7500,2220
2012-11-20,00:25:00,738.5000,740.5000,738.5000,740.5000,2379
2012-11-20,00:30:00,740.5000,740.7500,739.2500,739.2500,1196
2012-11-20,00:35:00,739.5000,739.7500,738.5000,739.5000,1277
2012-11-20,00:40:00,739.5000,739.7500,738.7500,739.0000,723
2012-11-20,00:45:00,739.2500,740.0000,738.7500,739.7500,777
2012-11-20,00:50:00,739.7500,740.5000,739.0000,739.2500,1254
2012-11-20,00:55:00,739.5000,739.5000,738.7500,739.0000,940
2012-11-20,01:00:00,739.0000,739.2500,738.2500,739.0000,866
2012-11-20,01:05:00,738.7500,739.0000,737.5000,738.0000,1074
2012-11-20,01:10:00,738.0000,739.0000,737.5000,739.0000,632
2012-11-20,01:15:00,739.0000,739.7500,738.7500,739.0000,1323
2012-11-20,01:20:00,739.0000,739.7500,737.7500,738.2500,991
2012-11-20,01:25:00,738.0000,739.2500,737.5000,739.0000,947
2012-11-20,01:30:00,739.2500,740.7500,738.7500,740.2500,1339
2012-11-20,01:35:00,740.2500,740.7500,739.7500,740.2500,1485
2012-11-20,01:40:00,740.0000,740.2500,738.7500,739.5000,907
2012-11-20,01:45:00,739.2500,740.0000,738.7500,740.0000,708
2012-11-20,01:50:00,740.0000,740.0000,739.0000,739.2500,425
2012-11-20,01:55:00,739.2500,740.2500,739.0000,739.7500,521
2012-11-20,02:00:00,740.0000,740.5000,739.2500,739.5000,734
2012-11-20,02:05:00,739.5000,739.7500,738.2500,738.5000,1330
2012-11-20,02:10:00,738.5000,739.0000,737.7500,738.0000,467
2012-11-20,02:15:00,737.7500,737.7500,736.2500,737.2500,1882
2012-11-20,02:20:00,737.5000,738.2500,736.7500,737.7500,869
2012-11-20,02:25:00,737.5000,737.5000,736.0000,736.7500,767
2012-11-20,02:30:00,736.7500,736.7500,736.0000,736.7500,450
2012-11-20,02:35:00,736.7500,737.5000,736.5000,737.0000,508
2012-11-20,02:40:00,737.0000,737.0000,735.5000,735.7500,1289
2012-11-20,02:45:00,736.0000,736.2500,735.5000,736.0000,614
2012-11-20,02:50:00,735.7500,737.7500,735.7500,737.7500,1477
2012-11-20,02:55:00,737.5000,738.0000,737.0000,737.2500,695
2012-11-20,03:00:00,737.5000,737.7500,736.7500,736.7500,387
2012-11-20,03:05:00,737.0000,738.5000,737.0000,737.2500,1852
2012-11-20,03:10:00,737.5000,738.7500,737.2500,738.5000,779
2012-11-20,03:15:00,738.5000,739.0000,738.0000,739.0000,279
2012-11-20,03:20:00,738.7500,738.7500,738.5000,738.5000,257
2012-11-20,03:25:00,738.5000,738.5000,737.7500,738.5000,455
2012-11-20,03:30:00,738.2500,738.5000,737.7500,738.2500,387
2012-11-20,03:35:00,738.5000,740.0000,738.2500,739.2500,1124
2012-11-20,03:40:00,739.2500,740.0000,739.0000,739.7500,384
2012-11-20,03:45:00,739.5000,739.7500,739.2500,739.7500,756
2012-11-20,03:50:00,739.5000,740.2500,739.5000,740.0000,743
2012-11-20,03:55:00,740.0000,741.0000,737.7500,740.0000,5001
2012-11-20,04:15:00,738.7500,738.7500,738.7500,738.7500,1
2012-11-20,07:00:00,738.7500,738.7500,738.0000,738.5000,360
2012-11-20,07:05:00,738.2500,738.5000,738.2500,738.2500,14
2012-11-20,07:10:00,738.2500,738.7500,738.0000,738.7500,107
2012-11-20,07:15:00,738.7500,739.0000,738.7500,739.0000,50
2012-11-20,07:20:00,739.0000,739.5000,738.7500,739.2500,115
2012-11-20,07:25:00,739.2500,739.2500,738.7500,739.0000,26
2012-11-20,07:30:00,738.7500,739.0000,738.5000,738.5000,48
2012-11-20,07:35:00,739.0000,739.0000,738.7500,738.7500,4
2012-11-20,07:40:00,738.7500,739.0000,738.7500,739.0000,4
2012-11-20,07:45:00,738.7500,739.0000,738.7500,739.0000,5
2012-11-20,07:50:00,739.0000,739.0000,738.7500,738.7500,14
2012-11-20,07:55:00,738.7500,738.7500,738.5000,738.5000,6
2012-11-20,08:00:00,738.7500,738.7500,738.7500,738.7500,3
2012-11-20,08:05:00,738.5000,738.7500,738.5000,738.5000,55
2012-11-20,08:10:00,738.5000,738.7500,738.5000,738.7500,14
2012-11-20,08:15:00,738.7500,738.7500,738.5000,738.5000,9
2012-11-20,08:20:00,738.5000,738.5000,738.5000,738.5000,1
2012-11-20,08:25:00,738.5000,738.5000,738.5000,738.5000,1
2012-11-20,08:35:00,738.5000,738.5000,738.5000,738.5000,37
2012-11-20,08:40:00,738.7500,738.7500,738.7500,738.7500,1
2012-11-20,08:45:00,738.7500,739.0000,738.7500,739.0000,22
2012-11-20,08:50:00,738.7500,738.7500,738.7500,738.7500,1
2012-11-20,08:55:00,739.0000,739.0000,739.0000,739.0000,5
2012-11-20,09:00:00,739.2500,739.2500,738.5000,738.5000,18
2012-11-20,09:05:00,738.7500,738.7500,738.5000,738.5000,15
2012-11-20,09:10:00,738.7500,739.0000,738.7500,739.0000,32
2012-11-20,09:15:00,738.7500,738.7500,738.5000,738.5000,32
2012-11-20,09:20:00,738.5000,738.5000,738.5000,738.5000,27
2012-11-20,09:25:00,738.5000,738.5000,738.5000,738.5000,9
2012-11-20,09:30:00,738.5000,738.5000,738.5000,738.5000,7
2012-11-20,09:35:00,738.5000,738.7500,738.5000,738.7500,24
2012-11-20,09:40:00,738.7500,738.7500,738.7500,738.7500,4
2012-11-20,09:45:00,738.7500,738.7500,738.5000,738.5000,29
2012-11-20,09:50:00,738.7500,738.7500,738.7500,738.7500,22
2012-11-20,09:55:00,738.7500,738.7500,738.5000,738.5000,7
2012-11-20,10:00:00,738.5000,738.7500,738.5000,738.7500,17
2012-11-20,10:05:00,739.0000,739.0000,738.7500,738.7500,3
2012-11-20,10:10:00,738.7500,739.0000,738.7500,739.0000,9
2012-11-20,10:15:00,739.0000,739.0000,739.0000,739.0000,5
2012-11-20,10:20:00,739.0000,739.0000,739.0000,739.0000,3
2012-11-20,10:25:00,739.0000,739.0000,739.0000,739.0000,4
2012-11-20,10:30:00,739.2500,739.2500,739.2500,739.2500,7
2012-11-20,10:35:00,739.0000,739.0000,738.7500,739.0000,34
2012-11-20,10:40:00,738.7500,738.7500,738.7500,738.7500,2
2012-11-20,10:45:00,738.7500,738.7500,738.5000,738.7500,7
2012-11-20,10:50:00,738.7500,738.7500,738.5000,738.5000,8
2012-11-20,10:55:00,738.7500,738.7500,738.5000,738.7500,17
2012-11-20,11:00:00,738.7500,738.7500,738.7500,738.7500,1
2012-11-20,11:05:00,738.7500,739.0000,738.7500,738.7500,30
2012-11-20,11:10:00,738.7500,739.2500,738.7500,739.0000,46
2012-11-20,11:15:00,739.2500,739.2500,739.0000,739.0000,23
2012-11-20,11:20:00,739.2500,739.2500,739.2500,739.2500,4
2012-11-20,11:25:00,739.0000,739.0000,738.5000,738.5000,39
2012-11-20,11:30:00,738.7500,738.7500,738.5000,738.7500,10
2012-11-20,11:35:00,739.0000,739.0000,738.7500,738.7500,13
2012-11-20,11:40:00,738.7500,738.7500,738.7500,738.7500,8
2012-11-20,11:50:00,738.5000,738.7500,738.5000,738.5000,7
2012-11-20,11:55:00,738.5000,738.5000,738.2500,738.5000,54
2012-11-20,12:00:00,738.2500,738.5000,738.2500,738.5000,44
2012-11-20,12:05:00,738.2500,738.2500,738.2500,738.2500,8
2012-11-20,12:10:00,738.2500,738.2500,738.2500,738.2500,6
2012-11-20,12:15:00,738.2500,738.2500,738.2500,738.2500,4
2012-11-20,12:20:00,738.2500,738.5000,738.2500,738.2500,8
2012-11-20,12:25:00,738.2500,738.2500,738.2500,738.2500,2
2012-11-20,12:30:00,738.2500,738.2500,738.2500,738.2500,2
2012-11-20,12:35:00,738.2500,738.2500,738.2500,738.2500,80
2012-11-20,12:45:00,738.2500,738.2500,738.2500,738.2500,4
2012-11-20,12:50:00,738.5000,738.5000,738.2500,738.5000,3
2012-11-20,12:55:00,738.5000,738.5000,738.5000,738.5000,6
2012-11-20,13:00:00,738.5000,738.7500,738.5000,738.7500,3
2012-11-20,13:05:00,738.7500,738.7500,738.7500,738.7500,1
2012-11-20,13:10:00,738.7500,738.7500,738.5000,738.5000,49
2012-11-20,13:15:00,739.0000,739.0000,739.0000,739.0000,8
2012-11-20,13:20:00,739.0000,739.0000,738.7500,738.7500,5
2012-11-20,13:25:00,738.7500,738.7500,738.7500,738.7500,10
2012-11-20,13:30:00,738.7500,739.0000,738.7500,739.0000,18
2012-11-20,13:35:00,738.7500,738.7500,738.7500,738.7500,5
2012-11-20,13:50:00,738.7500,738.7500,738.5000,738.5000,11
2012-11-20,14:00:00,738.7500,738.7500,738.7500,738.7500,3
2012-11-20,14:10:00,738.5000,738.5000,738.5000,738.5000,3
2012-11-20,14:15:00,738.5000,738.5000,738.5000,738.5000,22
2012-11-20,14:20:00,738.5000,738.5000,738.5000,738.5000,1
2012-11-20,14:25:00,738.5000,738.7500,738.5000,738.7500,14
2012-11-20,14:30:00,738.5000,738.5000,738.5000,738.5000,22
2012-11-20,14:35:00,738.5000,738.5000,738.5000,738.5000,10
2012-11-20,14:40:00,738.7500,738.7500,738.7500,738.7500,2
2012-11-20,14:45:00,738.2500,738.5000,738.2500,738.5000,13
2012-11-20,14:50:00,738.2500,738.5000,738.2500,738.5000,5
2012-11-20,14:55:00,738.5000,738.5000,738.5000,738.5000,1
2012-11-20,15:00:00,738.2500,738.5000,738.2500,738.2500,8
2012-11-20,15:05:00,738.2500,738.5000,738.2500,738.2500,29
2012-11-20,15:10:00,738.5000,738.5000,738.2500,738.2500,4
2012-11-20,15:15:00,738.2500,738.2500,738.2500,738.2500,5
2012-11-20,15:20:00,738.2500,738.2500,738.2500,738.2500,4
2012-11-20,15:25:00,738.2500,738.2500,738.2500,738.2500,81
2012-11-20,15:30:00,738.5000,738.5000,738.5000,738.5000,3
2012-11-20,15:35:00,738.5000,738.5000,738.2500,738.2500,7
2012-11-20,15:40:00,738.2500,738.2500,738.2500,738.2500,1
2012-11-20,15:45:00,738.5000,738.5000,737.5000,737.5000,107
2012-11-20,15:50:00,737.7500,737.7500,737.7500,737.7500,9
2012-11-20,15:55:00,737.7500,737.7500,737.5000,737.7500,24
2012-11-20,16:00:00,737.7500,738.0000,737.5000,738.0000,36
2012-11-20,16:05:00,737.7500,738.0000,737.7500,738.0000,7
2012-11-20,16:10:00,738.2500,738.2500,738.2500,738.2500,31
2012-11-20,16:15:00,738.2500,739.0000,738.2500,739.0000,68
2012-11-20,16:20:00,739.0000,739.0000,739.0000,739.0000,50
2012-11-20,16:25:00,739.0000,739.2500,739.0000,739.0000,54
2012-11-20,16:30:00,739.0000,739.2500,738.7500,739.0000,15
2012-11-20,16:35:00,738.7500,739.0000,738.5000,739.0000,38
2012-11-20,16:40:00,739.0000,739.2500,739.0000,739.2500,10
2012-11-20,16:45:00,739.0000,739.0000,738.7500,738.7500,8
2012-11-20,16:50:00,738.5000,738.5000,738.5000,738.5000,8
2012-11-20,16:55:00,738.5000,738.5000,738.5000,738.5000,1
2012-11-20,17:00:00,738.5000,738.5000,738.5000,738.5000,27
2012-11-20,17:05:00,738.2500,738.2500,738.2500,738.2500,3
2012-11-20,17:10:00,738.2500,738.2500,738.0000,738.2500,31
2012-11-20,17:15:00,738.0000,738.0000,738.0000,738.0000,20
2012-11-20,17:20:00,738.0000,738.5000,738.0000,738.2500,43
2012-11-20,17:25:00,738.2500,738.2500,738.2500,738.2500,25
2012-11-20,17:30:00,738.0000,738.2500,738.0000,738.2500,6
2012-11-20,17:35:00,738.5000,738.5000,738.2500,738.5000,17
2012-11-20,17:40:00,738.5000,738.7500,738.0000,738.0000,39
2012-11-20,17:45:00,738.2500,738.2500,737.7500,738.0000,21
2012-11-20,17:50:00,738.0000,738.5000,738.0000,738.5000,50
2012-11-20,17:55:00,738.0000,738.7500,738.0000,738.5000,67
2012-11-20,18:00:00,738.5000,738.7500,738.5000,738.5000,22
2012-11-20,18:05:00,738.5000,738.5000,738.2500,738.2500,7
2012-11-20,18:10:00,738.2500,738.5000,738.2500,738.5000,7
2012-11-20,18:15:00,738.5000,738.5000,738.2500,738.2500,27
2012-11-20,18:20:00,738.2500,738.2500,738.0000,738.0000,12
2012-11-20,18:25:00,738.0000,738.0000,738.0000,738.0000,1
2012-11-20,18:30:00,738.2500,738.2500,738.2500,738.2500,25
2012-11-20,18:35:00,738.0000,738.2500,738.0000,738.2500,10
2012-11-20,18:40:00,738.2500,738.2500,738.2500,738.2500,12
2012-11-20,18:45:00,738.2500,738.5000,738.2500,738.5000,28
2012-11-20,18:50:00,738.7500,738.7500,738.0000,738.0000,66
2012-11-20,18:55:00,738.0000,738.5000,738.0000,738.5000,30
2012-11-20,19:00:00,738.5000,738.5000,738.2500,738.5000,64
2012-11-20,19:05:00,738.2500,738.7500,738.2500,738.7500,17
2012-11-20,19:10:00,738.7500,738.7500,738.7500,738.7500,16
2012-11-20,19:15:00,738.7500,738.7500,738.7500,738.7500,5
2012-11-20,19:20:00,738.5000,738.7500,738.5000,738.5000,71
2012-11-20,19:25:00,738.5000,738.5000,738.5000,738.5000,41
2012-11-20,19:30:00,738.7500,738.7500,738.7500,738.7500,4
2012-11-20,19:35:00,738.5000,738.7500,738.5000,738.7500,10
2012-11-20,19:40:00,738.7500,738.7500,738.7500,738.7500,5
2012-11-20,19:45:00,738.7500,739.0000,738.7500,739.0000,10
2012-11-20,19:50:00,738.7500,739.0000,738.7500,739.0000,14
2012-11-20,19:55:00,738.7500,738.7500,738.7500,738.7500,7
2012-11-20,20:00:00,738.7500,738.7500,738.7500,738.7500,49
2012-11-20,20:05:00,738.5000,738.7500,738.0000,738.0000,59
2012-11-20,20:10:00,738.0000,738.2500,737.7500,738.0000,78
2012-11-20,20:15:00,738.0000,738.2500,737.7500,738.2500,111
2012-11-20,20:20:00,738.2500,739.0000,738.2500,739.0000,54
2012-11-20,20:25:00,738.7500,739.0000,738.7500,738.7500,87
2012-11-20,20:30:00,739.0000,739.0000,738.5000,738.7500,71
2012-11-20,20:35:00,739.0000,739.0000,738.5000,739.0000,71
2012-11-20,20:40:00,739.2500,739.2500,738.7500,739.2500,52
2012-11-20,20:45:00,739.5000,740.0000,739.5000,739.7500,235
2012-11-20,20:50:00,740.0000,740.0000,739.0000,739.5000,159
2012-11-20,20:55:00,739.7500,739.7500,739.0000,739.0000,21
2012-11-20,21:00:00,739.0000,739.7500,739.0000,739.5000,32
2012-11-20,21:05:00,739.5000,739.7500,739.2500,739.2500,34
2012-11-20,21:10:00,739.2500,739.7500,739.2500,739.5000,47
2012-11-20,21:15:00,739.5000,740.0000,739.5000,739.5000,67
2012-11-20,21:20:00,739.2500,739.5000,739.2500,739.2500,56
2012-11-20,21:25:00,739.2500,739.2500,738.5000,738.5000,42
2012-11-20,21:30:00,738.7500,739.5000,738.5000,739.2500,433
2012-11-20,21:35:00,739.2500,739.5000,739.2500,739.5000,41
2012-11-20,21:40:00,739.2500,739.7500,739.2500,739.7500,49
2012-11-20,21:45:00,739.7500,739.7500,739.2500,739.5000,95
2012-11-20,21:50:00,739.5000,739.5000,738.0000,738.0000,174
2012-11-20,21:55:00,737.7500,738.5000,737.7500,738.0000,160
2012-11-20,22:00:00,738.0000,738.0000,736.0000,737.0000,644
2012-11-20,22:05:00,737.0000,737.2500,735.7500,735.7500,247
2012-11-20,22:10:00,736.0000,736.5000,735.7500,736.2500,249
2012-11-20,22:15:00,736.5000,737.5000,736.2500,737.2500,325
2012-11-20,22:20:00,737.2500,737.7500,736.0000,737.0000,589
2012-11-20,22:25:00,737.2500,737.2500,736.0000,736.0000,117
2012-11-20,22:30:00,736.0000,736.5000,736.0000,736.0000,186
2012-11-20,22:35:00,736.0000,737.0000,736.0000,736.5000,209
2012-11-20,22:40:00,736.2500,736.7500,736.0000,736.7500,244
2012-11-20,22:45:00,736.7500,737.2500,736.5000,736.7500,149
2012-11-20,22:50:00,736.5000,737.5000,736.2500,737.0000,239
2012-11-20,22:55:00,736.7500,737.7500,736.7500,737.0000,290
2012-11-20,23:00:00,737.2500,737.5000,737.0000,737.0000,75
2012-11-20,23:05:00,737.0000,737.2500,736.7500,737.0000,77
2012-11-20,23:10:00,737.0000,737.5000,736.7500,737.0000,118
2012-11-20,23:15:00,737.0000,737.7500,736.7500,737.2500,239
2012-11-20,23:20:00,737.5000,738.5000,737.2500,737.7500,712
2012-11-20,23:25:00,737.7500,737.7500,736.7500,737.0000,230
2012-11-20,23:30:00,736.7500,739.7500,734.2500,739.7500,4643
2012-11-20,23:35:00,739.7500,739.7500,737.0000,737.7500,1991
2012-11-20,23:40:00,738.0000,741.0000,737.7500,740.5000,2937
2012-11-20,23:45:00,740.5000,744.5000,740.2500,743.5000,6279
2012-11-20,23:50:00,743.7500,743.7500,741.2500,742.5000,2180
2012-11-20,23:55:00,742.5000,742.7500,741.0000,742.5000,1483
2012-11-21,00:00:00,742.7500,742.7500,741.5000,741.7500,890
2012-11-21,00:05:00,742.0000,742.5000,741.0000,741.5000,1038
2012-11-21,00:10:00,741.5000,743.7500,741.5000,743.7500,1430
2012-11-21,00:15:00,743.7500,744.5000,743.0000,743.5000,1900
2012-11-21,00:20:00,743.5000,744.2500,743.5000,744.0000,880
2012-11-21,00:25:00,744.0000,744.5000,743.5000,743.5000,1137
2012-11-21,00:30:00,743.7500,744.5000,743.2500,743.7500,1246
2012-11-21,00:35:00,743.7500,744.5000,743.2500,744.0000,909
2012-11-21,00:40:00,744.0000,746.5000,744.0000,746.0000,4664
2012-11-21,00:45:00,746.2500,746.5000,744.0000,744.2500,1726
2012-11-21,00:50:00,744.2500,746.0000,744.2500,745.2500,1972
2012-11-21,00:55:00,745.2500,745.5000,743.7500,744.2500,926
2012-11-21,01:00:00,744.2500,745.0000,743.7500,744.7500,781
2012-11-21,01:05:00,744.7500,745.0000,743.7500,744.0000,1518
2012-11-21,01:10:00,744.0000,744.2500,743.2500,743.5000,439
2012-11-21,01:15:00,743.5000,744.2500,743.2500,743.7500,682
2012-11-21,01:20:00,743.7500,744.5000,743.2500,743.5000,796
2012-11-21,01:25:00,743.7500,744.7500,743.5000,744.7500,499
2012-11-21,01:30:00,744.5000,744.7500,743.5000,744.2500,1319
2012-11-21,01:35:00,744.0000,744.2500,742.2500,742.5000,1127
2012-11-21,01:40:00,742.7500,744.0000,742.5000,743.5000,793
2012-11-21,01:45:00,743.5000,744.7500,743.5000,744.7500,912
2012-11-21,01:50:00,744.5000,744.7500,744.2500,744.2500,442
2012-11-21,01:55:00,744.2500,744.5000,744.0000,744.0000,504
2012-11-21,02:00:00,744.2500,744.5000,743.5000,743.7500,623
2012-11-21,02:05:00,743.7500,744.0000,743.5000,743.7500,251
2012-11-21,02:10:00,743.7500,744.7500,743.7500,744.5000,1094
2012-11-21,02:15:00,744.5000,745.5000,744.5000,745.0000,1503
2012-11-21,02:20:00,745.0000,745.2500,744.5000,745.0000,573
2012-11-21,02:25:00,745.0000,745.5000,743.7500,744.0000,685
2012-11-21,02:30:00,743.7500,745.0000,743.2500,745.0000,730
2012-11-21,02:35:00,745.0000,746.5000,745.0000,745.2500,1928
2012-11-21,02:40:00,745.2500,745.7500,744.0000,745.0000,972
2012-11-21,02:45:00,745.2500,745.2500,744.0000,744.0000,724
2012-11-21,02:50:00,744.0000,744.5000,744.0000,744.2500,506
2012-11-21,02:55:00,744.2500,744.7500,744.0000,744.7500,555
2012-11-21,03:00:00,744.7500,746.0000,744.2500,745.7500,723
2012-11-21,03:05:00,745.7500,747.0000,745.5000,746.7500,1415
2012-11-21,03:10:00,746.7500,747.2500,745.5000,745.5000,852
2012-11-21,03:15:00,745.7500,745.7500,745.2500,745.7500,280
2012-11-21,03:20:00,745.5000,746.0000,745.5000,745.7500,287
2012-11-21,03:25:00,745.5000,745.5000,744.5000,744.5000,333
2012-11-21,03:30:00,744.5000,744.7500,744.2500,744.2500,199
2012-11-21,03:35:00,744.5000,744.5000,743.7500,744.2500,515
2012-11-21,03:40:00,744.2500,744.2500,743.2500,743.2500,235
2012-11-21,03:45:00,743.5000,744.0000,743.0000,743.2500,569
2012-11-21,03:50:00,743.2500,745.2500,743.0000,745.0000,748
2012-11-21,03:55:00,745.0000,745.2500,742.5000,742.5000,4751
2012-11-21,04:15:00,743.2500,743.2500,743.2500,743.2500,1
2012-11-21,07:00:00,743.0000,743.2500,742.2500,743.0000,264
2012-11-21,07:05:00,742.7500,743.0000,742.7500,742.7500,38
2012-11-21,07:10:00,742.7500,743.0000,742.7500,743.0000,38
2012-11-21,07:15:00,742.7500,743.0000,742.7500,743.0000,20
2012-11-21,07:20:00,743.0000,743.2500,743.0000,743.0000,24
2012-11-21,07:25:00,742.7500,743.0000,742.7500,742.7500,30
2012-11-21,07:30:00,742.7500,743.0000,742.7500,742.7500,17
2012-11-21,07:35:00,742.7500,743.0000,742.7500,742.7500,35
2012-11-21,07:40:00,743.0000,743.0000,742.7500,742.7500,14
2012-11-21,07:45:00,743.0000,743.0000,743.0000,743.0000,1
2012-11-21,07:50:00,743.0000,743.0000,743.0000,743.0000,17
2012-11-21,07:55:00,743.0000,743.0000,743.0000,743.0000,12
2012-11-21,08:00:00,743.2500,743.2500,743.0000,743.2500,15
2012-11-21,08:05:00,743.2500,743.2500,743.2500,743.2500,2
2012-11-21,08:10:00,743.0000,743.0000,743.0000,743.0000,8
2012-11-21,08:15:00,743.0000,743.0000,743.0000,743.0000,4
2012-11-21,08:20:00,743.0000,743.0000,743.0000,743.0000,12
2012-11-21,08:30:00,742.7500,743.0000,742.7500,742.7500,9
2012-11-21,08:35:00,742.7500,742.7500,742.5000,742.5000,6
2012-11-21,08:40:00,742.7500,742.7500,742.5000,742.5000,19
2012-11-21,08:45:00,742.7500,742.7500,742.7500,742.7500,16
2012-11-21,08:55:00,742.7500,742.7500,742.5000,742.5000,10
2012-11-21,09:00:00,742.5000,742.5000,742.2500,742.2500,22
2012-11-21,09:05:00,742.2500,742.5000,742.2500,742.5000,14
2012-11-21,09:10:00,742.2500,742.5000,742.2500,742.5000,12
2012-11-21,09:15:00,742.5000,742.7500,742.5000,742.7500,25
2012-11-21,09:20:00,742.7500,742.7500,742.7500,742.7500,1
2012-11-21,09:25:00,742.5000,742.5000,742.2500,742.2500,3
2012-11-21,09:30:00,742.5000,743.0000,742.5000,743.0000,35
2012-11-21,09:35:00,743.0000,743.0000,742.5000,742.5000,10
2012-11-21,09:40:00,742.7500,742.7500,742.5000,742.7500,5
2012-11-21,09:45:00,742.7500,743.0000,742.7500,743.0000,12
2012-11-21,09:50:00,743.0000,743.2500,743.0000,743.2500,16
2012-11-21,09:55:00,743.0000,743.0000,742.5000,742.5000,5
2012-11-21,10:00:00,742.7500,742.7500,742.7500,742.7500,2
2012-11-21,10:05:00,742.5000,742.5000,742.5000,742.5000,3
2012-11-21,10:20:00,742.5000,742.5000,742.5000,742.5000,4
2012-11-21,10:25:00,742.7500,742.7500,742.7500,742.7500,3
2012-11-21,10:30:00,742.7500,743.0000,742.7500,743.0000,2
2012-11-21,10:35:00,742.7500,742.7500,742.7500,742.7500,1
2012-11-21,10:45:00,742.7500,743.0000,742.5000,743.0000,33
2012-11-21,10:50:00,743.2500,743.2500,743.0000,743.0000,3
2012-11-21,10:55:00,743.0000,743.0000,743.0000,743.0000,3
2012-11-21,11:00:00,743.0000,743.0000,743.0000,743.0000,2
2012-11-21,11:05:00,743.0000,743.0000,743.0000,743.0000,5
2012-11-21,11:10:00,743.0000,743.0000,743.0000,743.0000,13
2012-11-21,11:15:00,742.7500,742.7500,742.7500,742.7500,2
2012-11-21,11:20:00,742.7500,742.7500,742.7500,742.7500,1
2012-11-21,11:25:00,742.7500,743.0000,742.7500,743.0000,14
2012-11-21,11:30:00,742.7500,742.7500,742.7500,742.7500,12
2012-11-21,11:35:00,743.0000,743.0000,742.5000,742.5000,7
2012-11-21,11:40:00,742.5000,742.5000,742.5000,742.5000,3
2012-11-21,11:45:00,742.2500,742.5000,742.2500,742.2500,3
2012-11-21,11:50:00,742.5000,742.5000,742.2500,742.2500,11
2012-11-21,11:55:00,742.5000,742.5000,742.0000,742.0000,19
2012-11-21,12:00:00,742.2500,742.2500,742.0000,742.0000,32
2012-11-21,12:05:00,742.2500,742.2500,742.0000,742.2500,16
2012-11-21,12:10:00,742.0000,742.2500,742.0000,742.2500,11
2012-11-21,12:15:00,742.2500,742.2500,742.0000,742.2500,25
2012-11-21,12:20:00,742.2500,742.2500,741.7500,742.2500,69
2012-11-21,12:25:00,742.0000,742.2500,742.0000,742.2500,3
2012-11-21,12:30:00,742.5000,742.5000,742.2500,742.2500,9
2012-11-21,12:35:00,742.5000,742.5000,742.5000,742.5000,1
2012-11-21,12:40:00,742.2500,742.5000,742.0000,742.5000,8
2012-11-21,12:45:00,742.5000,742.5000,742.2500,742.2500,9
2012-11-21,12:50:00,742.2500,742.2500,742.0000,742.0000,2
2012-11-21,12:55:00,742.0000,742.0000,742.0000,742.0000,21
2012-11-21,13:00:00,742.5000,742.5000,742.2500,742.2500,4
2012-11-21,13:05:00,742.5000,742.5000,742.2500,742.2500,5
2012-11-21,13:10:00,742.2500,742.2500,742.2500,742.2500,2
2012-11-21,13:15:00,742.2500,742.2500,742.0000,742.0000,22
2012-11-21,13:20:00,742.0000,742.0000,741.7500,741.7500,3
2012-11-21,13:25:00,742.0000,742.5000,742.0000,742.5000,6
2012-11-21,13:30:00,742.2500,742.2500,742.0000,742.0000,7
2012-11-21,13:35:00,742.2500,742.5000,742.0000,742.5000,4
2012-11-21,13:40:00,742.0000,742.0000,742.0000,742.0000,11
2012-11-21,13:45:00,741.7500,742.2500,741.5000,742.2500,127
2012-11-21,13:50:00,742.2500,742.2500,742.0000,742.2500,20
2012-11-21,13:55:00,742.2500,742.2500,742.2500,742.2500,16
2012-11-21,14:00:00,742.2500,742.2500,742.2500,742.2500,4
2012-11-21,14:10:00,742.0000,742.0000,742.0000,742.0000,3
2012-11-21,14:15:00,741.7500,742.0000,741.7500,742.0000,4
2012-11-21,14:20:00,742.0000,742.0000,742.0000,742.0000,1
2012-11-21,14:25:00,742.0000,742.0000,742.0000,742.0000,2
2012-11-21,14:30:00,742.0000,742.0000,741.7500,741.7500,4
2012-11-21,14:35:00,742.0000,742.0000,741.7500,741.7500,6
2012-11-21,14:40:00,741.7500,742.0000,741.7500,742.0000,12
2012-11-21,14:45:00,742.0000,742.0000,742.0000,742.0000,17
2012-11-21,14:50:00,742.0000,742.2500,742.0000,742.2500,4
2012-11-21,14:55:00,742.2500,742.2500,742.0000,742.0000,6
2012-11-21,15:00:00,742.0000,742.2500,741.7500,742.0000,10
2012-11-21,15:05:00,741.7500,742.0000,741.7500,742.0000,4
2012-11-21,15:10:00,742.0000,742.2500,741.7500,741.7500,4
2012-11-21,15:15:00,741.7500,741.7500,741.7500,741.7500,12
2012-11-21,15:20:00,742.0000,742.2500,741.5000,742.0000,94
2012-11-21,15:25:00,742.0000,742.2500,741.7500,741.7500,19
2012-11-21,15:30:00,741.7500,742.0000,741.7500,741.7500,14
2012-11-21,15:35:00,741.7500,742.2500,741.7500,741.7500,13
2012-11-21,15:40:00,742.0000,742.0000,742.0000,742.0000,1
2012-11-21,15:45:00,741.7500,742.0000,741.7500,742.0000,4
2012-11-21,15:50:00,741.7500,741.7500,741.7500,741.7500,2
2012-11-21,15:55:00,742.0000,742.0000,741.7500,741.7500,11
2012-11-21,16:00:00,741.7500,742.0000,741.7500,741.7500,27
2012-11-21,16:05:00,742.0000,742.0000,741.7500,741.7500,49
2012-11-21,16:10:00,741.7500,742.0000,741.7500,741.7500,11
2012-11-21,16:15:00,741.7500,741.7500,741.0000,741.7500,130
2012-11-21,16:25:00,741.5000,741.5000,741.5000,741.5000,2
2012-11-21,16:30:00,741.5000,741.5000,741.0000,741.0000,18
2012-11-21,16:35:00,741.0000,741.5000,741.0000,741.5000,14
2012-11-21,16:40:00,741.5000,741.5000,741.0000,741.0000,23
2012-11-21,16:45:00,741.2500,741.5000,741.2500,741.5000,41
2012-11-21,16:50:00,741.7500,742.5000,741.7500,742.5000,54
2012-11-21,16:55:00,742.5000,743.0000,742.2500,743.0000,62
2012-11-21,17:00:00,742.5000,743.0000,742.5000,743.0000,27
2012-11-21,17:05:00,742.7500,743.2500,742.7500,743.2500,107
2012-11-21,17:10:00,743.0000,743.2500,743.0000,743.2500,11
2012-11-21,17:15:00,743.0000,743.0000,742.7500,743.0000,46
2012-11-21,17:20:00,743.0000,743.2500,743.0000,743.0000,93
2012-11-21,17:25:00,743.0000,743.5000,743.0000,743.0000,15
2012-11-21,17:30:00,743.0000,743.0000,743.0000,743.0000,3
2012-11-21,17:35:00,742.7500,743.0000,742.5000,743.0000,8
2012-11-21,17:40:00,742.7500,743.0000,742.5000,743.0000,5
2012-11-21,17:45:00,743.0000,743.0000,742.5000,743.0000,4
2012-11-21,17:50:00,742.5000,743.0000,742.2500,742.5000,20
2012-11-21,17:55:00,743.0000,743.0000,742.2500,743.0000,29
2012-11-21,18:00:00,742.2500,742.5000,742.0000,742.5000,19
2012-11-21,18:10:00,742.2500,742.2500,741.7500,741.7500,16
2012-11-21,18:15:00,741.7500,741.7500,741.7500,741.7500,11
2012-11-21,18:20:00,742.2500,742.5000,742.2500,742.5000,7
2012-11-21,18:25:00,742.5000,742.5000,742.5000,742.5000,3
2012-11-21,18:35:00,742.5000,742.5000,742.5000,742.5000,13
2012-11-21,18:40:00,742.5000,742.5000,742.2500,742.2500,2
2012-11-21,18:45:00,742.2500,742.2500,742.0000,742.0000,4
2012-11-21,18:50:00,742.2500,742.5000,742.2500,742.2500,32
2012-11-21,18:55:00,742.5000,742.7500,742.5000,742.7500,53
2012-11-21,19:00:00,742.7500,743.2500,742.2500,743.0000,192
2012-11-21,19:05:00,743.0000,743.7500,743.0000,743.2500,66
2012-11-21,19:10:00,743.2500,743.5000,743.0000,743.5000,30
2012-11-21,19:15:00,743.5000,745.0000,743.5000,744.5000,327
2012-11-21,19:20:00,744.5000,745.2500,744.2500,745.0000,65
2012-11-21,19:25:00,745.2500,746.0000,745.2500,745.7500,154
2012-11-21,19:30:00,745.7500,745.7500,745.2500,745.5000,51
2012-11-21,19:35:00,745.2500,745.2500,745.2500,745.2500,21
2012-11-21,19:40:00,745.5000,745.5000,745.2500,745.2500,29
2012-11-21,19:45:00,745.5000,745.5000,745.5000,745.5000,1
2012-11-21,19:50:00,745.5000,745.5000,745.2500,745.2500,10
2012-11-21,19:55:00,745.2500,745.5000,745.2500,745.5000,31
2012-11-21,20:00:00,745.5000,745.5000,745.2500,745.2500,33
2012-11-21,20:05:00,745.2500,745.5000,745.0000,745.5000,27
2012-11-21,20:10:00,745.5000,746.2500,745.5000,746.0000,128
2012-11-21,20:15:00,746.0000,746.7500,745.7500,746.7500,250
2012-11-21,20:20:00,746.5000,747.0000,746.5000,746.5000,103
2012-11-21,20:25:00,746.5000,747.0000,746.5000,746.5000,61
2012-11-21,20:30:00,746.7500,747.0000,746.5000,746.5000,63
2012-11-21,20:35:00,746.5000,746.7500,746.5000,746.7500,13
2012-11-21,20:40:00,746.5000,746.7500,746.5000,746.7500,22
2012-11-21,20:45:00,746.5000,747.0000,746.0000,746.0000,42
2012-11-21,20:50:00,746.0000,746.0000,745.2500,745.5000,36
2012-11-21,20:55:00,745.5000,745.5000,744.7500,744.7500,70
2012-11-21,21:00:00,744.7500,745.5000,744.5000,745.5000,68
2012-11-21,21:05:00,745.5000,745.7500,745.2500,745.2500,71
2012-11-21,21:10:00,745.2500,745.5000,744.5000,745.5000,122
2012-11-21,21:15:00,745.5000,746.0000,745.5000,745.7500,44
2012-11-21,21:20:00,745.7500,745.7500,745.5000,745.7500,57
2012-11-21,21:25:00,745.5000,746.0000,745.5000,745.7500,66
2012-11-21,21:30:00,746.0000,746.0000,745.5000,745.5000,51
2012-11-21,21:35:00,745.7500,746.5000,745.5000,745.5000,119
2012-11-21,21:40:00,745.5000,745.7500,745.2500,745.5000,55
2012-11-21,21:45:00,745.7500,746.0000,745.2500,745.7500,93
2012-11-21,21:50:00,745.5000,746.0000,745.5000,745.5000,65
2012-11-21,21:55:00,745.5000,746.7500,745.5000,746.2500,183
2012-11-21,22:00:00,746.2500,746.5000,746.0000,746.2500,95
2012-11-21,22:05:00,746.0000,746.5000,746.0000,746.2500,117
2012-11-21,22:10:00,746.2500,746.2500,745.7500,746.0000,106
2012-11-21,22:15:00,746.0000,746.2500,745.2500,745.5000,110
2012-11-21,22:20:00,745.5000,745.5000,744.5000,745.0000,140
2012-11-21,22:25:00,745.0000,745.2500,744.5000,744.5000,124
2012-11-21,22:30:00,744.5000,745.2500,744.5000,745.0000,129
2012-11-21,22:35:00,745.0000,745.5000,744.7500,745.2500,186
2012-11-21,22:40:00,745.2500,745.5000,744.5000,744.5000,193
2012-11-21,22:45:00,744.5000,744.7500,743.5000,744.0000,424
2012-11-21,22:50:00,743.7500,744.2500,743.5000,743.5000,262
2012-11-21,22:55:00,743.7500,744.0000,743.0000,744.0000,293
2012-11-21,23:00:00,744.0000,744.5000,743.7500,743.7500,288
2012-11-21,23:05:00,743.7500,744.5000,743.5000,743.7500,186
2012-11-21,23:10:00,744.0000,744.2500,742.2500,742.5000,350
2012-11-21,23:15:00,742.7500,744.5000,742.5000,744.5000,514
2012-11-21,23:20:00,744.2500,745.0000,743.7500,744.5000,501
2012-11-21,23:25:00,744.5000,744.7500,744.0000,744.5000,256
2012-11-21,23:30:00,744.2500,745.7500,742.0000,742.7500,2761
2012-11-21,23:35:00,742.7500,743.2500,742.0000,742.2500,1694
2012-11-21,23:40:00,742.5000,742.7500,740.5000,741.0000,1925
2012-11-21,23:45:00,741.0000,742.2500,740.5000,740.5000,1106
2012-11-21,23:50:00,740.5000,740.5000,738.2500,739.5000,3634
2012-11-21,23:55:00,739.5000,739.7500,738.2500,738.7500,1280
2012-11-22,00:00:00,738.7500,739.7500,738.5000,739.0000,1683
2012-11-22,00:05:00,739.0000,739.2500,738.0000,738.0000,1360
2012-11-22,00:10:00,738.0000,739.2500,738.0000,739.0000,1049
2012-11-22,00:15:00,739.0000,739.7500,739.0000,739.2500,906
2012-11-22,00:20:00,739.2500,739.7500,739.0000,739.5000,458
2012-11-22,00:25:00,739.5000,741.0000,739.5000,740.7500,1182
2012-11-22,00:30:00,740.7500,741.0000,739.2500,739.5000,889
2012-11-22,00:35:00,739.5000,740.5000,739.2500,740.0000,428
2012-11-22,00:40:00,740.2500,740.2500,739.5000,740.2500,578
2012-11-22,00:45:00,740.0000,740.2500,739.5000,739.7500,253
2012-11-22,00:50:00,739.7500,739.7500,739.0000,739.5000,802
2012-11-22,00:55:00,739.2500,739.7500,739.2500,739.5000,239
2012-11-22,01:00:00,739.5000,740.5000,739.2500,739.7500,618
2012-11-22,01:05:00,740.0000,740.2500,739.5000,740.0000,384
2012-11-22,01:10:00,740.0000,740.2500,739.5000,739.7500,420
2012-11-22,01:15:00,739.5000,739.7500,738.5000,739.5000,555
2012-11-22,01:20:00,739.5000,739.7500,738.5000,738.5000,611
2012-11-22,01:25:00,738.5000,740.0000,738.5000,739.2500,516
2012-11-22,01:30:00,739.5000,739.7500,738.5000,738.7500,774
2012-11-22,01:35:00,738.7500,739.5000,738.7500,739.2500,665
2012-11-22,01:40:00,739.2500,740.2500,739.2500,740.0000,646
2012-11-22,01:45:00,739.7500,740.2500,739.5000,739.7500,193
2012-11-22,01:50:00,739.5000,739.5000,738.7500,739.0000,484
2012-11-22,01:55:00,739.2500,739.5000,739.0000,739.5000,264
2012-11-22,02:00:00,739.2500,740.2500,739.2500,739.5000,526
2012-11-22,02:05:00,739.2500,739.5000,739.0000,739.0000,295
2012-11-22,02:10:00,739.2500,739.7500,739.0000,739.2500,313
2012-11-22,02:15:00,739.2500,739.5000,738.5000,738.7500,204
2012-11-22,02:20:00,738.7500,739.0000,738.2500,738.5000,348
2012-11-22,02:25:00,738.7500,738.7500,738.2500,738.5000,422
2012-11-22,02:30:00,738.7500,738.7500,738.5000,738.7500,286
2012-11-22,02:35:00,738.7500,739.0000,738.2500,738.5000,216
2012-11-22,02:40:00,738.5000,738.7500,738.2500,738.7500,432
2012-11-22,02:45:00,738.5000,739.0000,738.2500,738.7500,265
2012-11-22,02:50:00,738.7500,739.0000,738.5000,739.0000,176
2012-11-22,02:55:00,739.0000,739.5000,739.0000,739.2500,353
2012-11-22,03:00:00,739.5000,739.5000,738.7500,739.0000,320
2012-11-22,03:05:00,739.2500,739.2500,738.7500,739.0000,146
2012-11-22,03:10:00,739.0000,739.0000,738.2500,738.2500,497
2012-11-22,03:15:00,738.5000,739.2500,738.5000,739.2500,341
2012-11-22,03:20:00,739.2500,740.0000,739.0000,739.5000,434
2012-11-22,03:25:00,739.2500,739.7500,739.2500,739.7500,197
2012-11-22,03:30:00,739.5000,739.7500,739.2500,739.7500,88
2012-11-22,03:35:00,739.5000,739.7500,739.5000,739.5000,119
2012-11-22,03:40:00,739.5000,740.0000,739.5000,739.7500,123
2012-11-22,03:45:00,739.7500,739.7500,739.5000,739.5000,160
2012-11-22,03:50:00,739.5000,739.7500,739.2500,739.7500,323
2012-11-22,03:55:00,739.7500,741.2500,739.5000,740.7500,4423
2012-11-22,04:15:00,741.0000,741.0000,741.0000,741.0000,1
2012-11-23,23:30:00,746.2500,749.0000,745.7500,747.5000,7079
2012-11-23,23:35:00,747.5000,748.7500,747.0000,747.2500,1995
2012-11-23,23:40:00,747.5000,747.5000,745.2500,745.5000,1139
2012-11-23,23:45:00,745.5000,746.0000,743.2500,744.5000,1579
2012-11-23,23:50:00,744.5000,745.2500,744.2500,745.2500,447
2012-11-23,23:55:00,745.0000,745.5000,744.0000,744.2500,1004
2012-11-24,00:00:00,744.5000,745.7500,743.7500,745.7500,737
2012-11-24,00:05:00,745.5000,745.7500,744.2500,745.0000,1123
2012-11-24,00:10:00,745.0000,745.5000,744.7500,745.5000,222
2012-11-24,00:15:00,745.5000,745.5000,744.5000,744.7500,384
2012-11-24,00:20:00,744.7500,745.0000,743.7500,743.7500,529
2012-11-24,00:25:00,744.0000,745.2500,744.0000,744.7500,602
2012-11-24,00:30:00,744.5000,744.7500,744.0000,744.2500,343
2012-11-24,00:35:00,744.2500,745.0000,744.2500,745.0000,429
2012-11-24,00:40:00,745.0000,745.0000,744.5000,744.7500,228
2012-11-24,00:45:00,744.7500,745.0000,744.2500,744.2500,386
2012-11-24,00:50:00,744.2500,744.7500,744.0000,744.2500,356
2012-11-24,00:55:00,744.5000,745.2500,744.2500,745.0000,678
2012-11-24,01:00:00,745.0000,745.0000,744.0000,744.2500,551
2012-11-24,01:05:00,744.5000,745.0000,744.2500,744.5000,612
2012-11-24,01:10:00,744.7500,745.2500,744.5000,745.0000,474
2012-11-24,01:15:00,744.7500,745.5000,744.7500,745.2500,379
2012-11-24,01:20:00,745.5000,745.7500,745.5000,745.7500,346
2012-11-24,01:25:00,745.5000,746.0000,745.5000,745.7500,250
2012-11-24,01:30:00,745.7500,746.0000,745.2500,745.2500,356
2012-11-24,01:35:00,745.2500,745.7500,745.2500,745.5000,336
2012-11-24,01:40:00,745.2500,745.7500,745.2500,745.5000,319
2012-11-24,01:45:00,745.7500,746.2500,745.5000,746.0000,810
2012-11-24,01:50:00,746.2500,747.5000,746.2500,746.5000,1501
2012-11-24,01:55:00,746.7500,747.0000,743.5000,745.0000,7492
2012-11-24,04:15:00,745.5000,745.5000,745.5000,745.5000,1
2012-11-26,07:00:00,744.7500,745.0000,744.0000,744.7500,493
2012-11-26,07:05:00,744.5000,744.7500,744.0000,744.0000,153
2012-11-26,07:10:00,744.0000,744.0000,742.2500,742.5000,331
2012-11-26,07:15:00,742.2500,743.0000,741.7500,742.7500,123
2012-11-26,07:20:00,742.7500,742.7500,741.7500,742.7500,102
2012-11-26,07:25:00,742.5000,742.5000,742.2500,742.5000,27
2012-11-26,07:30:00,742.2500,742.5000,742.2500,742.2500,26
2012-11-26,07:35:00,742.5000,742.7500,742.5000,742.7500,19
2012-11-26,07:40:00,742.7500,743.7500,742.5000,743.5000,108
2012-11-26,07:45:00,743.5000,744.0000,743.5000,744.0000,97
2012-11-26,07:50:00,744.0000,744.0000,743.7500,744.0000,16
2012-11-26,07:55:00,744.0000,744.0000,743.7500,743.7500,43
2012-11-26,08:00:00,743.7500,744.2500,743.7500,744.2500,31
2012-11-26,08:05:00,744.2500,744.2500,744.2500,744.2500,2
2012-11-26,08:10:00,744.2500,745.2500,744.2500,744.7500,279
2012-11-26,08:15:00,744.7500,745.0000,744.5000,744.7500,28
2012-11-26,08:20:00,745.0000,745.2500,745.0000,745.2500,29
2012-11-26,08:25:00,745.0000,745.2500,745.0000,745.2500,8
2012-11-26,08:30:00,745.2500,745.5000,745.0000,745.5000,40
2012-11-26,08:35:00,745.5000,745.5000,745.0000,745.0000,42
2012-11-26,08:40:00,745.0000,745.0000,745.0000,745.0000,29
2012-11-26,08:45:00,745.0000,745.0000,744.7500,745.0000,14
2012-11-26,08:50:00,744.7500,745.0000,744.5000,744.7500,16
2012-11-26,08:55:00,745.0000,745.5000,745.0000,745.2500,49
2012-11-26,09:00:00,744.7500,744.7500,744.5000,744.7500,9
2012-11-26,09:05:00,744.7500,744.7500,744.5000,744.5000,40
2012-11-26,09:10:00,744.5000,744.5000,744.5000,744.5000,3
2012-11-26,09:15:00,744.7500,745.2500,744.7500,745.2500,74
2012-11-26,09:20:00,745.2500,745.2500,745.0000,745.0000,10
2012-11-26,09:25:00,745.2500,745.5000,745.2500,745.2500,17
2012-11-26,09:30:00,745.2500,745.2500,745.2500,745.2500,3
2012-11-26,09:40:00,745.0000,745.2500,745.0000,745.2500,8
2012-11-26,09:45:00,745.2500,745.2500,745.2500,745.2500,8
2012-11-26,09:50:00,745.2500,745.2500,745.2500,745.2500,4
2012-11-26,09:55:00,745.2500,745.7500,745.2500,745.7500,42
2012-11-26,10:00:00,745.7500,745.7500,745.5000,745.7500,17
2012-11-26,10:05:00,745.7500,746.0000,745.7500,746.0000,25
2012-11-26,10:10:00,745.7500,746.0000,745.5000,745.5000,10
2012-11-26,10:15:00,745.5000,745.5000,745.2500,745.5000,45
2012-11-26,10:20:00,745.2500,745.7500,745.2500,745.7500,34
2012-11-26,10:25:00,745.2500,745.7500,745.2500,745.5000,24
2012-11-26,10:30:00,745.5000,746.0000,745.5000,746.0000,26
2012-11-26,10:35:00,745.7500,746.2500,745.7500,746.0000,68
2012-11-26,10:40:00,746.2500,746.5000,746.2500,746.2500,11
2012-11-26,10:45:00,746.2500,746.2500,746.2500,746.2500,3
2012-11-26,10:50:00,746.2500,746.2500,746.2500,746.2500,1
2012-11-26,10:55:00,746.0000,746.0000,746.0000,746.0000,1
2012-11-26,11:00:00,746.2500,746.2500,746.0000,746.0000,10
2012-11-26,11:05:00,746.0000,746.0000,746.0000,746.0000,8
2012-11-26,11:10:00,746.0000,746.2500,746.0000,746.2500,4
2012-11-26,11:15:00,746.0000,746.0000,745.7500,745.7500,4
2012-11-26,11:20:00,745.7500,746.2500,745.7500,746.2500,8
2012-11-26,11:25:00,746.5000,746.5000,746.5000,746.5000,3
2012-11-26,11:30:00,746.2500,746.2500,746.2500,746.2500,2
2012-11-26,11:40:00,746.5000,746.5000,746.5000,746.5000,8
2012-11-26,11:45:00,746.2500,746.2500,746.0000,746.0000,10
2012-11-26,11:50:00,746.2500,746.2500,746.2500,746.2500,3
2012-11-26,12:00:00,746.5000,746.5000,746.5000,746.5000,1
2012-11-26,12:05:00,746.0000,746.0000,745.7500,746.0000,14
2012-11-26,12:10:00,746.0000,746.0000,746.0000,746.0000,1
2012-11-26,12:15:00,746.0000,746.0000,746.0000,746.0000,2
2012-11-26,12:20:00,746.2500,746.2500,746.2500,746.2500,3
2012-11-26,12:25:00,746.2500,746.2500,746.2500,746.2500,1
2012-11-26,12:55:00,746.5000,746.5000,746.5000,746.5000,13
2012-11-26,13:00:00,746.5000,746.5000,746.5000,746.5000,5
2012-11-26,13:10:00,746.5000,746.5000,746.5000,746.5000,4
2012-11-26,13:15:00,746.5000,746.5000,746.5000,746.5000,2
2012-11-26,13:20:00,746.7500,746.7500,746.7500,746.7500,16
2012-11-26,13:25:00,746.7500,747.0000,746.7500,747.0000,4
2012-11-26,13:30:00,746.7500,747.0000,746.7500,746.7500,9
2012-11-26,13:35:00,746.7500,747.0000,746.7500,746.7500,18
2012-11-26,13:40:00,746.5000,746.5000,746.2500,746.2500,13
2012-11-26,13:45:00,746.0000,746.0000,746.0000,746.0000,1
2012-11-26,13:50:00,746.2500,746.2500,746.2500,746.2500,1
2012-11-26,13:55:00,746.0000,746.2500,746.0000,746.2500,5
2012-11-26,14:00:00,746.0000,746.0000,746.0000,746.0000,4
2012-11-26,14:05:00,745.7500,745.7500,745.7500,745.7500,12
2012-11-26,14:10:00,746.2500,746.2500,746.0000,746.0000,8
2012-11-26,14:15:00,746.5000,746.5000,746.2500,746.2500,2
2012-11-26,14:20:00,746.0000,746.0000,746.0000,746.0000,4
2012-11-26,14:25:00,746.0000,747.0000,745.7500,747.0000,65
2012-11-26,14:30:00,747.2500,747.2500,747.2500,747.2500,1
2012-11-26,14:35:00,747.0000,747.0000,747.0000,747.0000,4
2012-11-26,14:40:00,747.0000,747.5000,747.0000,747.2500,84
2012-11-26,14:45:00,747.2500,747.2500,747.2500,747.2500,1
2012-11-26,14:50:00,747.0000,747.0000,747.0000,747.0000,5
2012-11-26,14:55:00,747.0000,747.0000,747.0000,747.0000,4
2012-11-26,15:00:00,747.0000,747.2500,747.0000,747.2500,10
2012-11-26,15:05:00,746.7500,747.7500,746.7500,747.7500,62
2012-11-26,15:10:00,747.5000,747.7500,747.5000,747.7500,56
2012-11-26,15:15:00,747.7500,747.7500,747.5000,747.7500,31
2012-11-26,15:20:00,747.7500,747.7500,747.2500,747.7500,13
2012-11-26,15:25:00,747.2500,747.7500,747.2500,747.7500,20
2012-11-26,15:30:00,747.7500,747.7500,747.2500,747.7500,8
2012-11-26,15:35:00,747.7500,747.7500,747.2500,747.7500,17
2012-11-26,15:40:00,747.7500,748.2500,747.7500,748.2500,131
2012-11-26,15:45:00,748.0000,748.2500,748.0000,748.2500,13
2012-11-26,15:50:00,748.2500,748.5000,748.0000,748.2500,126
2012-11-26,15:55:00,748.2500,750.0000,748.2500,750.0000,557
2012-11-26,16:00:00,750.0000,751.0000,749.7500,750.0000,1482
2012-11-26,16:05:00,750.2500,750.5000,750.2500,750.5000,32
2012-11-26,16:10:00,750.5000,750.5000,750.2500,750.2500,10
2012-11-26,16:15:00,750.5000,750.7500,750.5000,750.5000,19
2012-11-26,16:20:00,750.7500,750.7500,750.7500,750.7500,33
2012-11-26,16:25:00,750.5000,750.5000,750.2500,750.5000,39
2012-11-26,16:30:00,750.5000,750.7500,750.5000,750.5000,42
2012-11-26,16:35:00,750.5000,750.7500,750.5000,750.5000,24
2012-11-26,16:40:00,750.5000,750.7500,750.5000,750.5000,71
2012-11-26,16:45:00,750.5000,750.7500,750.5000,750.7500,21
2012-11-26,16:50:00,750.5000,751.2500,750.5000,751.2500,456
2012-11-26,16:55:00,751.2500,751.7500,751.2500,751.2500,246
2012-11-26,17:00:00,751.2500,751.7500,751.2500,751.7500,87
2012-11-26,17:05:00,752.0000,752.0000,751.5000,752.0000,136
2012-11-26,17:10:00,752.0000,752.0000,751.2500,751.7500,217
2012-11-26,17:15:00,751.7500,752.5000,751.0000,752.2500,376
2012-11-26,17:20:00,752.2500,752.7500,751.2500,751.7500,282
2012-11-26,17:25:00,752.0000,752.7500,752.0000,752.5000,113
2012-11-26,17:30:00,752.0000,752.2500,751.5000,751.7500,183
2012-11-26,17:35:00,751.7500,752.0000,751.5000,751.5000,16
2012-11-26,17:40:00,751.5000,751.7500,751.5000,751.5000,125
2012-11-26,17:45:00,751.5000,752.2500,751.5000,752.0000,71
2012-11-26,17:50:00,751.7500,752.0000,750.7500,750.7500,220
2012-11-26,17:55:00,750.7500,751.2500,750.0000,750.2500,147
2012-11-26,18:00:00,750.2500,750.5000,749.7500,750.5000,66
2012-11-26,18:05:00,750.5000,750.7500,750.5000,750.7500,12
2012-11-26,18:10:00,750.5000,750.5000,750.2500,750.5000,13
2012-11-26,18:15:00,750.2500,751.0000,750.2500,751.0000,22
2012-11-26,18:20:00,751.0000,751.2500,751.0000,751.2500,25
2012-11-26,18:25:00,751.2500,751.7500,751.0000,751.5000,17
2012-11-26,18:30:00,751.5000,752.0000,751.0000,751.0000,45
2012-11-26,18:35:00,751.5000,751.5000,751.2500,751.2500,11
2012-11-26,18:40:00,751.0000,751.7500,751.0000,751.7500,18
2012-11-26,18:45:00,751.5000,751.7500,751.5000,751.5000,17
2012-11-26,18:50:00,751.5000,752.0000,751.5000,752.0000,62
2012-11-26,18:55:00,752.0000,752.2500,752.0000,752.0000,87
2012-11-26,19:00:00,752.0000,752.2500,751.5000,751.7500,37
2012-11-26,19:05:00,751.5000,752.0000,751.5000,752.0000,52
2012-11-26,19:10:00,752.0000,752.2500,752.0000,752.2500,33
2012-11-26,19:15:00,752.0000,752.7500,752.0000,752.7500,55
2012-11-26,19:20:00,752.5000,752.7500,752.5000,752.5000,28
2012-11-26,19:25:00,752.5000,752.5000,752.2500,752.2500,42
2012-11-26,19:30:00,752.2500,752.7500,752.2500,752.2500,23
2012-11-26,19:35:00,752.2500,752.2500,751.7500,751.7500,61
2012-11-26,19:40:00,751.7500,752.5000,751.7500,752.2500,30
2012-11-26,19:45:00,752.2500,752.5000,752.0000,752.0000,76
2012-11-26,19:50:00,752.0000,752.2500,752.0000,752.2500,21
2012-11-26,19:55:00,752.2500,752.2500,752.0000,752.0000,7
2012-11-26,20:00:00,752.0000,752.0000,751.7500,751.7500,84
2012-11-26,20:05:00,751.2500,751.5000,751.0000,751.0000,34
2012-11-26,20:10:00,751.0000,751.2500,751.0000,751.2500,20
2012-11-26,20:15:00,751.0000,751.5000,751.0000,751.2500,11
2012-11-26,20:20:00,751.5000,751.5000,751.2500,751.5000,41
2012-11-26,20:25:00,751.2500,751.2500,750.0000,750.5000,226
2012-11-26,20:30:00,750.2500,751.2500,750.0000,750.2500,193
2012-11-26,20:35:00,750.5000,750.5000,749.5000,750.0000,191
2012-11-26,20:40:00,750.2500,750.7500,749.7500,750.7500,104
2012-11-26,20:45:00,750.5000,750.5000,750.2500,750.5000,54
2012-11-26,20:50:00,750.7500,750.7500,750.2500,750.7500,48
2012-11-26,20:55:00,750.5000,750.5000,750.0000,750.0000,53
2012-11-26,21:00:00,750.0000,750.0000,748.0000,749.2500,444
2012-11-26,21:05:00,749.2500,750.5000,749.0000,750.5000,185
2012-11-26,21:10:00,750.2500,750.5000,750.0000,750.2500,161
2012-11-26,21:15:00,750.2500,750.5000,750.2500,750.2500,38
2012-11-26,21:20:00,750.2500,750.5000,750.2500,750.5000,82
2012-11-26,21:25:00,750.2500,750.7500,750.2500,750.5000,110
2012-11-26,21:30:00,750.2500,750.7500,750.2500,750.5000,140
2012-11-26,21:35:00,750.5000,750.5000,750.2500,750.2500,22
2012-11-26,21:40:00,750.5000,750.7500,750.2500,750.7500,67
2012-11-26,21:45:00,750.7500,750.7500,750.2500,750.2500,80
2012-11-26,21:50:00,750.2500,750.5000,750.0000,750.2500,83
2012-11-26,21:55:00,750.0000,750.7500,750.0000,750.5000,141
2012-11-26,22:00:00,750.7500,751.0000,750.0000,750.2500,434
2012-11-26,22:05:00,750.0000,750.5000,749.7500,750.5000,276
2012-11-26,22:10:00,750.5000,750.5000,750.2500,750.2500,80
2012-11-26,22:15:00,750.5000,750.5000,749.7500,750.0000,145
2012-11-26,22:20:00,750.0000,750.0000,749.0000,749.2500,220
2012-11-26,22:25:00,749.0000,749.2500,748.7500,749.2500,154
2012-11-26,22:30:00,749.0000,749.2500,748.7500,749.2500,88
2012-11-26,22:35:00,749.2500,750.0000,749.0000,749.7500,244
2012-11-26,22:40:00,749.5000,750.2500,749.0000,750.2500,351
2012-11-26,22:45:00,750.5000,750.7500,749.7500,749.7500,519
2012-11-26,22:50:00,749.7500,750.5000,749.7500,750.2500,96
2012-11-26,22:55:00,750.2500,750.5000,750.0000,750.2500,170
2012-11-26,23:00:00,750.2500,750.5000,749.0000,749.0000,245
2012-11-26,23:05:00,749.0000,749.2500,748.5000,748.7500,214
2012-11-26,23:10:00,749.0000,749.7500,748.5000,749.5000,367
2012-11-26,23:15:00,749.7500,750.2500,749.5000,750.0000,134
2012-11-26,23:20:00,749.7500,749.7500,749.2500,749.2500,254
2012-11-26,23:25:00,749.0000,749.2500,747.5000,747.5000,328
2012-11-26,23:30:00,747.5000,750.0000,746.0000,747.7500,2334
2012-11-26,23:35:00,747.7500,749.5000,747.5000,749.0000,1042
2012-11-26,23:40:00,749.0000,750.0000,748.7500,749.5000,814
2012-11-26,23:45:00,749.5000,750.5000,748.5000,750.5000,750
2012-11-26,23:50:00,750.5000,752.5000,750.2500,752.5000,2594
2012-11-26,23:55:00,752.5000,753.0000,750.5000,750.5000,1645
2012-11-27,00:00:00,750.7500,751.0000,750.2500,750.7500,824
2012-11-27,00:05:00,750.7500,751.5000,750.5000,750.5000,408
2012-11-27,00:10:00,750.5000,750.5000,749.0000,749.5000,710
2012-11-27,00:15:00,749.2500,749.7500,749.0000,749.5000,338
2012-11-27,00:20:00,749.5000,750.0000,748.5000,750.0000,815
2012-11-27,00:25:00,749.7500,750.2500,748.7500,748.7500,567
2012-11-27,00:30:00,748.7500,749.7500,748.5000,749.2500,869
2012-11-27,00:35:00,748.7500,748.7500,748.0000,748.7500,280
2012-11-27,00:40:00,748.7500,749.2500,748.2500,748.7500,234
2012-11-27,00:45:00,748.7500,749.0000,748.0000,748.5000,396
2012-11-27,00:50:00,748.2500,749.5000,748.2500,749.0000,328
2012-11-27,00:55:00,749.0000,749.5000,748.7500,749.5000,251
2012-11-27,01:00:00,749.5000,749.5000,748.7500,749.5000,361
2012-11-27,01:05:00,749.2500,749.2500,748.7500,749.0000,123
2012-11-27,01:10:00,749.0000,749.7500,749.0000,749.2500,492
2012-11-27,01:15:00,749.5000,750.5000,749.2500,749.2500,942
2012-11-27,01:20:00,749.2500,749.5000,748.5000,748.7500,472
2012-11-27,01:25:00,749.0000,749.2500,748.7500,748.7500,300
2012-11-27,01:30:00,748.7500,749.5000,748.7500,749.0000,392
2012-11-27,01:35:00,749.2500,749.2500,747.7500,748.5000,1419
2012-11-27,01:40:00,748.5000,749.0000,748.0000,748.5000,653
2012-11-27,01:45:00,748.7500,748.7500,747.7500,747.7500,254
2012-11-27,01:50:00,747.7500,749.0000,747.7500,749.0000,203
2012-11-27,01:55:00,748.7500,749.2500,748.5000,749.2500,454
2012-11-27,02:00:00,749.2500,749.2500,748.7500,748.7500,174
2012-11-27,02:05:00,749.0000,749.2500,747.5000,747.5000,404
2012-11-27,02:10:00,747.5000,748.0000,746.5000,746.7500,827
2012-11-27,02:15:00,746.7500,747.5000,746.5000,747.0000,716
2012-11-27,02:20:00,747.2500,747.7500,747.0000,747.2500,294
2012-11-27,02:25:00,747.5000,747.7500,747.0000,747.2500,258
2012-11-27,02:30:00,747.2500,748.2500,747.0000,748.0000,634
2012-11-27,02:35:00,748.0000,748.7500,747.7500,748.2500,436
2012-11-27,02:40:00,748.2500,748.7500,747.7500,748.2500,187
2012-11-27,02:45:00,748.2500,748.7500,748.0000,748.7500,144
2012-11-27,02:50:00,748.7500,749.0000,748.0000,748.5000,153
2012-11-27,02:55:00,748.5000,748.5000,747.0000,747.5000,292
2012-11-27,03:00:00,747.7500,748.5000,747.0000,748.0000,299
2012-11-27,03:05:00,748.2500,748.7500,748.2500,748.5000,189
2012-11-27,03:10:00,748.5000,748.7500,747.7500,748.2500,224
2012-11-27,03:15:00,748.0000,748.2500,747.5000,747.5000,76
2012-11-27,03:20:00,747.5000,747.7500,747.0000,747.5000,98
2012-11-27,03:25:00,747.2500,747.2500,747.0000,747.0000,211
2012-11-27,03:30:00,747.0000,747.2500,746.7500,747.0000,174
2012-11-27,03:35:00,746.7500,747.0000,746.2500,746.2500,290
2012-11-27,03:40:00,746.0000,746.2500,745.2500,746.0000,461
2012-11-27,03:45:00,746.2500,747.5000,746.0000,747.0000,409
2012-11-27,03:50:00,747.0000,747.5000,746.7500,747.0000,472
2012-11-27,03:55:00,747.0000,747.5000,746.0000,746.7500,1591
2012-11-27,04:15:00,747.2500,747.2500,747.2500,747.2500,1
2012-11-27,07:00:00,746.5000,747.5000,746.5000,747.0000,271
2012-11-27,07:05:00,746.7500,747.0000,746.5000,747.0000,63
2012-11-27,07:10:00,747.0000,747.2500,747.0000,747.0000,33
2012-11-27,07:15:00,747.2500,747.7500,747.2500,747.7500,16
2012-11-27,07:20:00,747.7500,747.7500,747.5000,747.7500,15
2012-11-27,07:25:00,747.7500,748.0000,747.5000,747.5000,38
2012-11-27,07:30:00,747.7500,748.5000,747.7500,748.5000,87
2012-11-27,07:35:00,748.5000,748.7500,748.0000,748.7500,49
2012-11-27,07:40:00,748.7500,748.7500,748.2500,748.2500,19
2012-11-27,07:45:00,748.5000,749.0000,748.2500,748.7500,21
2012-11-27,07:50:00,749.0000,749.0000,748.5000,748.7500,8
2012-11-27,07:55:00,748.7500,748.7500,748.7500,748.7500,2
2012-11-27,08:00:00,748.7500,748.7500,748.7500,748.7500,1
2012-11-27,08:05:00,748.7500,748.7500,748.7500,748.7500,1
2012-11-27,08:15:00,748.7500,748.7500,748.5000,748.5000,35
2012-11-27,08:20:00,748.7500,748.7500,748.2500,748.2500,11
2012-11-27,08:25:00,748.7500,749.0000,748.7500,749.0000,3
2012-11-27,08:30:00,749.0000,749.0000,749.0000,749.0000,1
2012-11-27,08:35:00,748.7500,748.7500,748.7500,748.7500,1
2012-11-27,08:40:00,748.7500,748.7500,748.7500,748.7500,10
2012-11-27,08:45:00,749.0000,749.5000,749.0000,749.2500,68
2012-11-27,08:50:00,749.2500,749.2500,749.0000,749.0000,16
2012-11-27,08:55:00,749.2500,749.5000,749.2500,749.5000,30
2012-11-27,09:00:00,749.5000,749.7500,749.0000,749.0000,61
2012-11-27,09:05:00,749.2500,749.5000,749.2500,749.2500,4
2012-11-27,09:10:00,749.2500,749.7500,749.2500,749.7500,14
2012-11-27,09:15:00,749.5000,749.5000,749.5000,749.5000,12
2012-11-27,09:20:00,749.5000,750.0000,749.5000,749.7500,81
2012-11-27,09:25:00,749.7500,750.0000,749.7500,750.0000,28
2012-11-27,09:30:00,749.7500,750.0000,749.7500,750.0000,150
2012-11-27,09:35:00,750.0000,750.0000,749.7500,749.7500,3
2012-11-27,09:40:00,750.0000,750.0000,750.0000,750.0000,15
2012-11-27,09:45:00,750.0000,750.0000,750.0000,750.0000,29
2012-11-27,09:50:00,750.0000,750.0000,750.0000,750.0000,1
2012-11-27,09:55:00,750.0000,750.0000,750.0000,750.0000,9
2012-11-27,10:00:00,750.0000,750.0000,750.0000,750.0000,68
2012-11-27,10:05:00,749.7500,749.7500,749.7500,749.7500,24
2012-11-27,10:10:00,749.7500,749.7500,749.7500,749.7500,6
2012-11-27,10:15:00,749.5000,749.5000,749.5000,749.5000,5
2012-11-27,10:20:00,749.2500,749.5000,749.2500,749.2500,3
2012-11-27,10:25:00,749.5000,749.5000,748.7500,749.0000,28
2012-11-27,10:30:00,749.2500,749.5000,749.2500,749.5000,7
2012-11-27,10:35:00,749.2500,749.5000,749.2500,749.5000,7
2012-11-27,10:40:00,749.7500,749.7500,749.7500,749.7500,1
2012-11-27,10:45:00,749.5000,749.5000,749.5000,749.5000,5
2012-11-27,10:50:00,749.7500,749.7500,749.7500,749.7500,10
2012-11-27,11:00:00,749.5000,749.5000,749.5000,749.5000,6
2012-11-27,11:05:00,749.5000,749.7500,749.5000,749.7500,5
2012-11-27,11:25:00,749.5000,749.7500,749.5000,749.7500,4
2012-11-27,11:30:00,749.5000,749.5000,749.5000,749.5000,1
2012-11-27,11:35:00,749.7500,749.7500,749.7500,749.7500,10
2012-11-27,11:45:00,749.7500,749.7500,749.7500,749.7500,5
2012-11-27,11:50:00,749.5000,749.5000,749.5000,749.5000,15
2012-11-27,11:55:00,749.5000,749.5000,749.5000,749.5000,7
2012-11-27,12:05:00,749.7500,749.7500,749.7500,749.7500,7
2012-11-27,12:10:00,750.0000,750.2500,750.0000,750.0000,72
2012-11-27,12:15:00,750.2500,750.2500,750.2500,750.2500,56
2012-11-27,12:20:00,750.2500,750.2500,750.0000,750.0000,19
2012-11-27,12:35:00,750.0000,750.2500,750.0000,750.2500,9
2012-11-27,12:50:00,750.2500,750.2500,750.0000,750.0000,3
2012-11-27,12:55:00,750.0000,750.0000,749.7500,749.7500,2
2012-11-27,13:00:00,750.0000,750.0000,750.0000,750.0000,5
2012-11-27,13:10:00,750.0000,750.0000,750.0000,750.0000,6
2012-11-27,13:15:00,750.0000,750.0000,750.0000,750.0000,44
2012-11-27,13:25:00,750.2500,750.2500,750.2500,750.2500,3
2012-11-27,13:30:00,750.2500,750.2500,750.2500,750.2500,1
2012-11-27,13:35:00,750.2500,750.2500,749.7500,749.7500,61
2012-11-27,13:40:00,750.0000,750.0000,750.0000,750.0000,7
2012-11-27,13:45:00,750.0000,750.0000,750.0000,750.0000,3
2012-11-27,13:50:00,750.0000,750.0000,750.0000,750.0000,5
2012-11-27,13:55:00,750.0000,750.0000,750.0000,750.0000,6
2012-11-27,14:05:00,750.2500,750.2500,750.2500,750.2500,2
2012-11-27,14:10:00,750.2500,750.2500,750.2500,750.2500,5
2012-11-27,14:15:00,750.2500,750.2500,750.2500,750.2500,33
2012-11-27,14:20:00,750.2500,750.2500,750.2500,750.2500,14
2012-11-27,14:25:00,750.0000,750.0000,750.0000,750.0000,9
2012-11-27,14:30:00,750.0000,750.0000,750.0000,750.0000,1
2012-11-27,14:35:00,750.0000,750.0000,750.0000,750.0000,4
2012-11-27,14:40:00,750.0000,750.0000,750.0000,750.0000,7
2012-11-27,14:50:00,750.2500,750.2500,750.2500,750.2500,4
2012-11-27,14:55:00,750.0000,750.0000,750.0000,750.0000,11
2012-11-27,15:00:00,750.0000,750.2500,750.0000,750.2500,10
2012-11-27,15:05:00,750.0000,750.2500,750.0000,750.0000,6
2012-11-27,15:10:00,750.2500,750.2500,750.2500,750.2500,1
2012-11-27,15:15:00,750.2500,750.2500,750.2500,750.2500,5
2012-11-27,15:20:00,750.2500,750.2500,750.2500,750.2500,30
2012-11-27,15:25:00,750.2500,750.2500,749.7500,749.7500,14
2012-11-27,15:30:00,749.7500,750.2500,749.5000,749.7500,283
2012-11-27,15:35:00,750.0000,750.5000,749.5000,749.5000,386
2012-11-27,15:45:00,750.0000,750.5000,749.5000,750.0000,93
2012-11-27,15:50:00,749.7500,750.0000,749.7500,750.0000,7
2012-11-27,15:55:00,750.0000,750.5000,749.7500,750.0000,65
2012-11-27,16:00:00,750.2500,750.2500,750.0000,750.0000,9
2012-11-27,16:10:00,750.2500,750.5000,750.2500,750.2500,9
2012-11-27,16:15:00,750.2500,750.5000,750.2500,750.2500,3
2012-11-27,16:20:00,750.5000,750.5000,750.0000,750.0000,31
2012-11-27,16:25:00,750.5000,750.5000,750.0000,750.0000,109
2012-11-27,16:30:00,750.0000,750.0000,749.7500,749.7500,89
2012-11-27,16:35:00,750.0000,750.5000,750.0000,750.2500,20
2012-11-27,16:40:00,750.2500,750.2500,750.2500,750.2500,1
2012-11-27,16:45:00,750.5000,750.5000,750.2500,750.5000,10
2012-11-27,16:50:00,750.2500,750.2500,750.2500,750.2500,3
2012-11-27,16:55:00,750.2500,750.7500,750.2500,750.5000,45
2012-11-27,17:00:00,750.7500,752.0000,750.7500,751.7500,1151
2012-11-27,17:05:00,751.7500,751.7500,751.5000,751.7500,62
2012-11-27,17:10:00,752.0000,752.0000,751.7500,751.7500,102
2012-11-27,17:15:00,751.7500,751.7500,751.5000,751.7500,7
2012-11-27,17:20:00,752.0000,752.0000,751.0000,751.2500,66
2012-11-27,17:25:00,751.2500,751.2500,751.2500,751.2500,4
2012-11-27,17:30:00,751.2500,751.5000,751.2500,751.5000,12
2012-11-27,17:35:00,751.5000,751.5000,751.2500,751.2500,10
2012-11-27,17:40:00,751.0000,751.0000,751.0000,751.0000,46
2012-11-27,17:45:00,751.2500,751.7500,751.0000,751.7500,66
2012-11-27,17:50:00,751.7500,751.7500,751.5000,751.5000,119
2012-11-27,17:55:00,751.2500,751.2500,750.5000,750.5000,69
2012-11-27,18:00:00,750.5000,750.5000,750.5000,750.5000,14
2012-11-27,18:05:00,750.5000,750.5000,750.2500,750.5000,24
2012-11-27,18:15:00,750.5000,752.2500,750.5000,751.7500,455
2012-11-27,18:20:00,751.7500,751.7500,751.7500,751.7500,25
2012-11-27,18:25:00,751.7500,751.7500,751.5000,751.7500,33
2012-11-27,18:30:00,751.5000,751.5000,751.5000,751.5000,1
2012-11-27,18:35:00,751.5000,751.5000,751.5000,751.5000,1
2012-11-27,18:40:00,751.7500,751.7500,751.5000,751.5000,9
2012-11-27,18:45:00,751.7500,751.7500,751.5000,751.5000,6
2012-11-27,18:50:00,751.7500,752.0000,751.7500,751.7500,48
2012-11-27,19:00:00,751.7500,751.7500,751.7500,751.7500,3
2012-11-27,19:05:00,751.7500,752.0000,751.7500,752.0000,42
2012-11-27,19:10:00,751.7500,751.7500,751.7500,751.7500,5
2012-11-27,19:15:00,751.7500,751.7500,751.7500,751.7500,13
2012-11-27,19:20:00,752.0000,752.0000,751.7500,751.7500,30
2012-11-27,19:30:00,752.0000,752.2500,752.0000,752.0000,57
2012-11-27,19:35:00,752.0000,752.2500,752.0000,752.2500,145
2012-11-27,19:40:00,752.2500,752.2500,752.0000,752.0000,48
2012-11-27,19:45:00,752.0000,752.2500,752.0000,752.2500,29
2012-11-27,19:50:00,752.2500,752.2500,752.0000,752.0000,18
2012-11-27,19:55:00,752.0000,752.0000,751.5000,751.5000,11
2012-11-27,20:00:00,751.5000,751.5000,751.0000,751.0000,66
2012-11-27,20:05:00,751.0000,751.2500,751.0000,751.0000,96
2012-11-27,20:10:00,751.2500,751.2500,751.2500,751.2500,15
2012-11-27,20:15:00,751.2500,752.0000,751.2500,752.0000,42
2012-11-27,20:20:00,751.7500,751.7500,751.7500,751.7500,4
2012-11-27,20:25:00,751.7500,751.7500,751.7500,751.7500,5
2012-11-27,20:30:00,752.0000,752.0000,751.7500,751.7500,45
2012-11-27,20:35:00,751.7500,751.7500,751.7500,751.7500,5
2012-11-27,20:40:00,751.7500,752.0000,751.7500,752.0000,5
2012-11-27,20:45:00,752.0000,752.0000,751.2500,751.2500,65
2012-11-27,20:50:00,751.2500,751.5000,750.7500,750.7500,89
2012-11-27,20:55:00,750.7500,750.7500,750.5000,750.5000,25
2012-11-27,21:00:00,750.2500,751.2500,750.2500,751.0000,138
2012-11-27,21:05:00,751.2500,751.2500,751.0000,751.0000,25
2012-11-27,21:10:00,751.0000,751.0000,750.7500,751.0000,27
2012-11-27,21:15:00,751.0000,751.0000,750.7500,751.0000,21
2012-11-27,21:20:00,751.0000,751.0000,750.7500,750.7500,86
2012-11-27,21:25:00,751.0000,751.2500,750.7500,751.2500,30
2012-11-27,21:30:00,751.2500,751.5000,751.2500,751.5000,34
2012-11-27,21:35:00,751.5000,751.5000,751.0000,751.2500,29
2012-11-27,21:40:00,751.2500,751.5000,751.0000,751.0000,38
2012-11-27,21:45:00,751.0000,751.5000,751.0000,751.0000,17
2012-11-27,21:50:00,751.5000,751.5000,750.7500,750.7500,136
2012-11-27,21:55:00,750.7500,751.0000,750.5000,750.7500,63
2012-11-27,22:00:00,750.5000,750.7500,750.2500,750.7500,137
2012-11-27,22:05:00,750.5000,750.7500,749.5000,749.7500,175
2012-11-27,22:10:00,749.5000,750.0000,749.5000,750.0000,70
2012-11-27,22:15:00,749.7500,750.0000,749.5000,750.0000,47
2012-11-27,22:20:00,749.7500,749.7500,749.2500,749.5000,191
2012-11-27,22:25:00,749.7500,750.0000,749.5000,749.5000,111
2012-11-27,22:30:00,749.5000,750.0000,749.5000,750.0000,50
2012-11-27,22:35:00,749.7500,750.0000,749.5000,750.0000,74
2012-11-27,22:40:00,750.0000,750.2500,749.2500,749.7500,221
2012-11-27,22:45:00,749.7500,750.2500,749.5000,750.0000,206
2012-11-27,22:50:00,750.2500,750.2500,749.5000,749.7500,104
2012-11-27,22:55:00,749.7500,750.2500,749.5000,750.2500,270
2012-11-27,23:00:00,750.0000,750.5000,749.5000,750.0000,375
2012-11-27,23:05:00,749.7500,750.0000,749.2500,749.7500,492
2012-11-27,23:10:00,749.7500,750.0000,749.5000,749.7500,128
2012-11-27,23:15:00,749.7500,750.2500,749.2500,750.0000,360
2012-11-27,23:20:00,750.0000,750.5000,749.7500,750.0000,106
2012-11-27,23:25:00,750.0000,750.5000,750.0000,750.2500,123
2012-11-27,23:30:00,750.0000,751.7500,749.2500,751.2500,1456
2012-11-27,23:35:00,751.5000,752.0000,751.0000,752.0000,756
2012-11-27,23:40:00,752.0000,752.5000,751.5000,752.2500,1521
2012-11-27,23:45:00,752.2500,752.7500,751.7500,751.7500,600
2012-11-27,23:50:00,751.7500,752.5000,751.5000,752.5000,665
2012-11-27,23:55:00,752.5000,752.5000,751.5000,751.5000,418
2012-11-28,00:00:00,751.7500,752.7500,751.5000,752.0000,545
2012-11-28,00:05:00,751.7500,751.7500,751.0000,751.2500,652
2012-11-28,00:10:00,751.0000,752.0000,750.5000,751.7500,919
2012-11-28,00:15:00,752.0000,752.2500,751.0000,751.0000,663
2012-11-28,00:20:00,751.2500,751.5000,750.7500,751.0000,296
2012-11-28,00:25:00,751.0000,751.7500,751.0000,751.5000,171
2012-11-28,00:30:00,751.5000,751.7500,751.0000,751.5000,251
2012-11-28,00:35:00,751.7500,751.7500,751.0000,751.0000,448
2012-11-28,00:40:00,751.0000,751.5000,750.5000,751.2500,567
2012-11-28,00:45:00,751.2500,751.7500,750.7500,751.5000,319
2012-11-28,00:50:00,751.5000,751.7500,750.7500,751.0000,149
2012-11-28,00:55:00,751.0000,751.5000,750.7500,751.0000,163
2012-11-28,01:00:00,751.2500,751.2500,750.7500,750.7500,122
2012-11-28,01:05:00,751.0000,751.5000,750.7500,751.5000,199
2012-11-28,01:10:00,751.5000,751.5000,750.7500,751.2500,212
2012-11-28,01:15:00,751.0000,751.2500,750.5000,750.7500,255
2012-11-28,01:20:00,751.0000,751.2500,750.5000,750.5000,190
2012-11-28,01:25:00,750.7500,750.7500,749.5000,750.0000,747
2012-11-28,01:30:00,749.7500,750.5000,749.7500,750.5000,262
2012-11-28,01:35:00,750.2500,750.7500,749.7500,750.0000,450
2012-11-28,01:40:00,750.0000,751.0000,749.7500,750.5000,324
2012-11-28,01:45:00,750.5000,750.7500,750.0000,750.0000,137
2012-11-28,01:50:00,750.5000,751.2500,750.2500,751.2500,451
2012-11-28,01:55:00,751.0000,751.2500,750.7500,751.2500,90
2012-11-28,02:00:00,751.0000,751.5000,750.7500,751.5000,228
2012-11-28,02:05:00,751.5000,752.0000,751.2500,751.5000,175
2012-11-28,02:10:00,751.5000,752.0000,751.2500,751.5000,136
2012-11-28,02:15:00,751.5000,751.5000,751.0000,751.0000,245
2012-11-28,02:20:00,751.2500,751.7500,751.0000,751.2500,81
2012-11-28,02:25:00,751.2500,751.7500,751.2500,751.2500,150
2012-11-28,02:30:00,751.2500,751.7500,751.0000,751.2500,301
2012-11-28,02:35:00,751.2500,751.7500,751.2500,751.7500,245
2012-11-28,02:40:00,751.7500,751.7500,751.2500,751.5000,87
2012-11-28,02:45:00,751.5000,751.7500,751.2500,751.2500,144
2012-11-28,02:50:00,751.2500,751.5000,751.0000,751.2500,211
2012-11-28,02:55:00,751.5000,751.7500,751.2500,751.7500,242
2012-11-28,03:00:00,751.5000,752.0000,751.5000,751.7500,395
2012-11-28,03:05:00,752.0000,752.7500,751.7500,752.2500,340
2012-11-28,03:10:00,752.5000,753.0000,752.2500,752.5000,475
2012-11-28,03:15:00,752.5000,753.0000,752.2500,752.2500,623
2012-11-28,03:20:00,752.5000,753.0000,752.2500,752.5000,506
2012-11-28,03:25:00,752.2500,755.0000,752.2500,754.5000,3145
2012-11-28,03:30:00,754.5000,754.7500,754.2500,754.2500,692
2012-11-28,03:35:00,754.2500,755.0000,754.0000,754.7500,290
2012-11-28,03:40:00,754.5000,758.0000,754.5000,757.7500,2695
2012-11-28,03:45:00,757.7500,760.0000,757.5000,759.0000,2494
2012-11-28,03:50:00,758.7500,760.0000,757.5000,757.7500,1186
2012-11-28,03:55:00,757.7500,760.2500,757.7500,760.2500,1982
2012-11-28,04:15:00,760.0000,760.0000,760.0000,760.0000,1
2012-11-28,07:00:00,758.7500,759.2500,758.0000,758.7500,590
2012-11-28,07:05:00,758.7500,759.5000,758.5000,758.7500,220
2012-11-28,07:10:00,758.5000,759.0000,758.0000,758.5000,122
2012-11-28,07:15:00,758.5000,758.5000,757.7500,758.0000,135
2012-11-28,07:20:00,758.0000,758.0000,757.0000,757.2500,54
2012-11-28,07:25:00,757.2500,757.2500,757.0000,757.0000,20
2012-11-28,07:30:00,757.0000,757.5000,757.0000,757.5000,33
2012-11-28,07:35:00,757.2500,758.2500,757.2500,758.2500,69
2012-11-28,07:40:00,757.7500,757.7500,757.5000,757.7500,8
2012-11-28,07:45:00,757.7500,757.7500,757.5000,757.5000,6
2012-11-28,07:50:00,757.7500,758.0000,757.5000,757.5000,22
2012-11-28,07:55:00,757.5000,757.5000,757.5000,757.5000,3
2012-11-28,08:00:00,757.7500,757.7500,757.7500,757.7500,1
2012-11-28,08:05:00,757.7500,757.7500,757.5000,757.5000,17
2012-11-28,08:10:00,757.5000,757.7500,757.5000,757.5000,4
2012-11-28,08:15:00,757.5000,757.5000,757.5000,757.5000,2
2012-11-28,08:20:00,757.5000,757.5000,757.5000,757.5000,1
2012-11-28,08:25:00,757.5000,757.7500,757.5000,757.5000,15
2012-11-28,08:30:00,758.0000,758.2500,758.0000,758.0000,7
2012-11-28,08:50:00,758.0000,758.2500,758.0000,758.0000,11
2012-11-28,09:00:00,758.0000,758.0000,758.0000,758.0000,8
2012-11-28,09:05:00,758.0000,758.0000,757.7500,757.7500,7
2012-11-28,09:10:00,757.7500,758.0000,757.5000,758.0000,8
2012-11-28,09:15:00,758.0000,758.0000,758.0000,758.0000,7
2012-11-28,09:20:00,758.0000,758.0000,758.0000,758.0000,1
2012-11-28,09:25:00,758.2500,758.2500,758.2500,758.2500,1
2012-11-28,09:30:00,758.2500,758.2500,758.0000,758.2500,16
2012-11-28,09:35:00,758.0000,758.0000,757.7500,757.7500,7
2012-11-28,09:45:00,758.0000,758.0000,757.7500,757.7500,3
2012-11-28,09:50:00,758.2500,758.2500,757.7500,757.7500,4
2012-11-28,09:55:00,758.5000,758.5000,758.5000,758.5000,5
2012-11-28,10:05:00,758.2500,758.2500,758.2500,758.2500,5
2012-11-28,10:10:00,758.5000,758.5000,758.5000,758.5000,3
2012-11-28,10:15:00,758.5000,758.5000,758.5000,758.5000,6
2012-11-28,10:20:00,758.5000,758.5000,758.2500,758.2500,17
2012-11-28,10:25:00,758.5000,758.5000,758.5000,758.5000,8
2012-11-28,10:35:00,758.0000,758.0000,757.7500,757.7500,41
2012-11-28,10:45:00,758.0000,758.0000,758.0000,758.0000,5
2012-11-28,10:55:00,758.2500,758.2500,758.2500,758.2500,2
2012-11-28,11:00:00,758.2500,758.2500,757.2500,757.2500,28
2012-11-28,11:05:00,757.2500,758.2500,757.2500,758.0000,19
2012-11-28,11:20:00,758.0000,758.0000,757.2500,757.7500,18
2012-11-28,11:25:00,757.5000,758.0000,757.5000,757.5000,9
2012-11-28,11:30:00,757.5000,757.5000,757.2500,757.5000,15
2012-11-28,11:40:00,757.2500,757.2500,757.2500,757.2500,3
2012-11-28,11:45:00,757.7500,757.7500,757.7500,757.7500,2
2012-11-28,11:50:00,757.7500,757.7500,757.7500,757.7500,6
2012-11-28,11:55:00,757.5000,757.7500,757.5000,757.7500,9
2012-11-28,12:00:00,757.7500,757.7500,757.7500,757.7500,4
2012-11-28,12:05:00,757.7500,757.7500,757.7500,757.7500,3
2012-11-28,12:20:00,757.7500,757.7500,757.7500,757.7500,1
2012-11-28,12:25:00,758.0000,758.0000,758.0000,758.0000,1
2012-11-28,12:30:00,758.0000,758.2500,758.0000,758.2500,7
2012-11-28,12:35:00,758.2500,758.2500,758.2500,758.2500,1
2012-11-28,12:40:00,758.5000,758.5000,758.2500,758.5000,29
2012-11-28,12:45:00,758.5000,758.5000,758.5000,758.5000,3
2012-11-28,12:55:00,758.7500,758.7500,758.5000,758.5000,9
2012-11-28,13:15:00,758.5000,758.5000,758.5000,758.5000,1
2012-11-28,13:25:00,758.7500,758.7500,758.7500,758.7500,3
2012-11-28,13:30:00,758.5000,758.5000,758.5000,758.5000,1
2012-11-28,13:40:00,758.7500,758.7500,758.7500,758.7500,1
2012-11-28,13:45:00,758.5000,758.5000,758.5000,758.5000,5
2012-11-28,13:50:00,758.5000,758.5000,758.5000,758.5000,3
2012-11-28,14:00:00,758.5000,758.5000,758.5000,758.5000,1
2012-11-28,14:05:00,758.2500,758.5000,757.7500,758.5000,18
2012-11-28,14:15:00,758.5000,758.5000,758.5000,758.5000,5
2012-11-28,14:25:00,758.2500,758.2500,758.2500,758.2500,2
2012-11-28,14:30:00,758.5000,758.7500,758.0000,758.2500,29
2012-11-28,14:35:00,758.2500,758.2500,758.2500,758.2500,2
2012-11-28,14:45:00,758.2500,758.2500,758.2500,758.2500,2
2012-11-28,14:50:00,758.2500,758.2500,758.2500,758.2500,1
2012-11-28,14:55:00,758.2500,758.2500,758.2500,758.2500,3
2012-11-28,15:00:00,758.0000,758.2500,758.0000,758.2500,2
2012-11-28,15:05:00,758.2500,758.2500,758.0000,758.2500,22
2012-11-28,15:10:00,758.5000,758.5000,758.5000,758.5000,4
2012-11-28,15:15:00,758.2500,758.2500,758.2500,758.2500,2
2012-11-28,15:20:00,758.5000,758.5000,758.2500,758.2500,2
2012-11-28,15:25:00,758.2500,758.5000,758.2500,758.5000,2
2012-11-28,15:35:00,758.7500,759.5000,758.7500,759.0000,271
2012-11-28,15:40:00,759.0000,759.2500,758.7500,759.2500,51
2012-11-28,15:45:00,759.5000,759.5000,759.2500,759.5000,23
2012-11-28,15:50:00,759.2500,759.2500,759.2500,759.2500,1
2012-11-28,15:55:00,759.2500,759.5000,759.2500,759.5000,5
2012-11-28,16:00:00,759.5000,759.5000,759.5000,759.5000,6
2012-11-28,16:05:00,759.5000,760.0000,759.5000,759.7500,39
2012-11-28,16:10:00,759.7500,759.7500,759.7500,759.7500,4
2012-11-28,16:15:00,759.5000,759.7500,759.5000,759.7500,6
2012-11-28,16:20:00,760.0000,760.0000,759.5000,759.5000,10
2012-11-28,16:25:00,759.7500,759.7500,759.5000,759.7500,23
2012-11-28,16:30:00,759.5000,759.7500,759.2500,759.7500,6
2012-11-28,16:35:00,759.7500,760.0000,759.7500,760.0000,35
2012-11-28,16:40:00,759.7500,760.0000,759.7500,760.0000,16
2012-11-28,16:45:00,760.0000,760.0000,760.0000,760.0000,8
2012-11-28,16:50:00,760.0000,760.0000,759.7500,760.0000,14
2012-11-28,16:55:00,760.0000,760.7500,759.7500,760.2500,238
2012-11-28,17:00:00,760.5000,760.5000,759.7500,759.7500,23
2012-11-28,17:05:00,760.0000,760.0000,760.0000,760.0000,2
2012-11-28,17:10:00,760.0000,760.0000,760.0000,760.0000,5
2012-11-28,17:15:00,760.0000,760.0000,759.2500,759.2500,21
2012-11-28,17:20:00,759.2500,759.7500,759.2500,759.7500,94
2012-11-28,17:25:00,759.7500,759.7500,759.5000,759.5000,30
2012-11-28,17:30:00,759.5000,759.5000,759.5000,759.5000,18
2012-11-28,17:35:00,759.5000,759.5000,759.2500,759.2500,28
2012-11-28,17:40:00,759.5000,759.5000,759.5000,759.5000,11
2012-11-28,17:45:00,759.5000,760.0000,759.5000,760.0000,11
2012-11-28,17:50:00,760.0000,760.0000,760.0000,760.0000,14
2012-11-28,17:55:00,760.2500,760.5000,759.7500,759.7500,45
2012-11-28,18:00:00,760.0000,760.0000,759.7500,760.0000,11
2012-11-28,18:05:00,760.0000,760.0000,760.0000,760.0000,2
2012-11-28,18:10:00,759.7500,759.7500,759.7500,759.7500,1
2012-11-28,18:15:00,760.0000,760.0000,760.0000,760.0000,3
2012-11-28,18:30:00,760.0000,760.0000,759.7500,759.7500,17
2012-11-28,18:35:00,760.0000,760.2500,760.0000,760.2500,3
2012-11-28,18:40:00,760.0000,760.0000,760.0000,760.0000,1
2012-11-28,18:45:00,760.0000,761.0000,760.0000,760.7500,35
2012-11-28,18:50:00,760.7500,761.0000,760.7500,761.0000,4
2012-11-28,18:55:00,761.0000,761.0000,760.7500,760.7500,53
2012-11-28,19:00:00,761.0000,761.2500,760.7500,760.7500,27
2012-11-28,19:05:00,760.7500,760.7500,760.7500,760.7500,19
2012-11-28,19:10:00,760.2500,760.7500,760.2500,760.7500,26
2012-11-28,19:15:00,760.5000,760.5000,760.5000,760.5000,3
2012-11-28,19:20:00,760.5000,760.7500,760.5000,760.7500,5
2012-11-28,19:25:00,761.0000,761.0000,760.7500,761.0000,8
2012-11-28,19:35:00,760.7500,760.7500,760.7500,760.7500,1
2012-11-28,19:40:00,761.0000,761.0000,760.7500,760.7500,11
2012-11-28,19:45:00,760.2500,760.2500,760.2500,760.2500,2
2012-11-28,19:50:00,760.2500,760.2500,759.7500,760.2500,34
2012-11-28,19:55:00,760.2500,760.2500,759.7500,759.7500,63
2012-11-28,20:00:00,759.7500,760.0000,759.7500,760.0000,4
2012-11-28,20:05:00,760.0000,760.0000,759.5000,759.5000,22
2012-11-28,20:10:00,760.0000,760.2500,759.7500,760.0000,41
2012-11-28,20:15:00,760.2500,760.2500,760.2500,760.2500,1
2012-11-28,20:20:00,760.2500,760.2500,760.2500,760.2500,3
2012-11-28,20:25:00,760.0000,760.0000,760.0000,760.0000,2
2012-11-28,20:30:00,759.7500,760.0000,759.5000,759.7500,68
2012-11-28,20:35:00,760.0000,760.2500,760.0000,760.2500,32
2012-11-28,20:40:00,760.2500,760.5000,760.2500,760.5000,64
2012-11-28,20:45:00,760.5000,760.5000,760.0000,760.2500,20
2012-11-28,20:50:00,760.5000,760.5000,759.7500,760.2500,30
2012-11-28,20:55:00,760.0000,760.0000,760.0000,760.0000,5
2012-11-28,21:00:00,759.7500,760.0000,759.7500,760.0000,49
2012-11-28,21:05:00,760.0000,760.5000,759.7500,760.5000,105
2012-11-28,21:10:00,760.5000,760.7500,760.0000,760.2500,49
2012-11-28,21:15:00,760.7500,760.7500,760.2500,760.2500,17
2012-11-28,21:20:00,760.2500,760.5000,760.0000,760.0000,66
2012-11-28,21:25:00,760.0000,760.2500,760.0000,760.0000,23
2012-11-28,21:30:00,760.2500,760.2500,759.2500,759.2500,50
2012-11-28,21:35:00,759.5000,759.5000,759.0000,759.2500,72
2012-11-28,21:40:00,759.2500,759.2500,758.0000,758.0000,32
2012-11-28,21:45:00,758.0000,758.0000,756.7500,756.7500,155
2012-11-28,21:50:00,757.0000,757.2500,756.5000,757.2500,211
2012-11-28,21:55:00,757.0000,757.7500,757.0000,757.5000,155
2012-11-28,22:00:00,757.7500,758.7500,757.5000,757.5000,85
2012-11-28,22:05:00,757.2500,757.7500,757.0000,757.2500,60
2012-11-28,22:10:00,757.2500,757.2500,755.5000,755.5000,397
2012-11-28,22:15:00,755.5000,756.5000,755.5000,755.5000,430
2012-11-28,22:20:00,755.5000,756.5000,755.5000,756.2500,118
2012-11-28,22:25:00,756.0000,756.5000,755.7500,756.0000,89
2012-11-28,22:30:00,756.0000,756.2500,755.0000,755.2500,247
2012-11-28,22:35:00,755.5000,755.5000,754.7500,755.0000,317
2012-11-28,22:40:00,755.2500,755.7500,755.0000,755.2500,118
2012-11-28,22:45:00,755.2500,755.5000,755.0000,755.5000,63
2012-11-28,22:50:00,755.2500,755.5000,754.7500,755.2500,119
2012-11-28,22:55:00,755.5000,755.7500,755.0000,755.5000,161
2012-11-28,23:00:00,755.5000,755.7500,755.0000,755.0000,89
2012-11-28,23:05:00,755.2500,755.7500,755.0000,755.0000,136
2012-11-28,23:10:00,755.2500,755.5000,754.7500,755.2500,232
2012-11-28,23:15:00,755.5000,756.7500,755.2500,756.2500,269
2012-11-28,23:20:00,756.2500,756.5000,755.7500,756.0000,88
2012-11-28,23:25:00,756.0000,757.5000,756.0000,757.5000,389
2012-11-28,23:30:00,757.5000,759.7500,756.2500,759.2500,1318
2012-11-28,23:35:00,759.0000,760.7500,759.0000,760.0000,765
2012-11-28,23:40:00,760.0000,760.0000,757.7500,758.2500,716
2012-11-28,23:45:00,758.2500,759.5000,757.7500,759.5000,432
2012-11-28,23:50:00,759.5000,760.2500,759.0000,759.7500,326
2012-11-28,23:55:00,760.0000,760.7500,759.5000,760.2500,488
2012-11-29,00:00:00,760.5000,763.0000,760.2500,761.5000,1966
2012-11-29,00:05:00,761.0000,761.0000,759.2500,759.7500,926
2012-11-29,00:10:00,759.7500,760.7500,759.7500,760.7500,271
2012-11-29,00:15:00,760.5000,761.7500,760.5000,761.5000,711
2012-11-29,00:20:00,761.7500,763.2500,761.7500,761.7500,1485
2012-11-29,00:25:00,761.7500,762.0000,761.0000,761.2500,682
2012-11-29,00:30:00,761.0000,761.7500,761.0000,761.2500,241
2012-11-29,00:35:00,761.2500,761.7500,760.5000,761.7500,387
2012-11-29,00:40:00,761.5000,761.5000,760.0000,760.5000,440
2012-11-29,00:45:00,760.5000,760.7500,760.2500,760.5000,141
2012-11-29,00:50:00,760.5000,760.7500,760.2500,760.5000,177
2012-11-29,00:55:00,760.5000,760.7500,760.0000,760.0000,299
2012-11-29,01:00:00,760.0000,760.2500,759.5000,759.5000,549
2012-11-29,01:05:00,759.5000,760.2500,759.5000,760.0000,602
2012-11-29,01:10:00,759.7500,760.2500,759.5000,760.0000,158
2012-11-29,01:15:00,759.7500,760.7500,759.7500,760.2500,269
2012-11-29,01:20:00,760.5000,760.7500,760.2500,760.5000,193
2012-11-29,01:25:00,760.7500,761.0000,760.5000,760.7500,125
2012-11-29,01:30:00,761.0000,761.2500,760.5000,761.0000,362
2012-11-29,01:35:00,761.0000,761.2500,760.7500,761.0000,332
2012-11-29,01:40:00,761.0000,761.5000,761.0000,761.5000,130
2012-11-29,01:45:00,761.5000,761.5000,760.5000,760.7500,136
2012-11-29,01:50:00,760.5000,761.0000,760.2500,760.5000,131
2012-11-29,01:55:00,761.0000,761.5000,760.5000,761.2500,125
2012-11-29,02:00:00,761.2500,762.2500,761.2500,761.5000,616
2012-11-29,02:05:00,761.5000,761.5000,760.5000,760.5000,283
2012-11-29,02:10:00,760.7500,761.5000,760.5000,761.0000,61
2012-11-29,02:15:00,761.5000,761.5000,760.5000,761.2500,154
2012-11-29,02:20:00,761.2500,761.7500,761.0000,761.2500,376
2012-11-29,02:25:00,761.2500,762.0000,761.2500,761.2500,342
2012-11-29,02:30:00,761.5000,762.2500,761.5000,761.7500,109
2012-11-29,02:35:00,762.0000,763.0000,761.7500,762.5000,442
2012-11-29,02:40:00,762.7500,763.0000,762.2500,762.5000,225
2012-11-29,02:45:00,762.7500,763.2500,761.7500,762.7500,395
2012-11-29,02:50:00,762.7500,763.0000,761.7500,762.5000,304
2012-11-29,02:55:00,762.5000,762.5000,761.5000,761.5000,371
2012-11-29,03:00:00,761.7500,762.2500,761.2500,762.2500,220
2012-11-29,03:05:00,762.0000,762.5000,761.5000,761.7500,178
2012-11-29,03:10:00,761.7500,762.2500,761.2500,761.5000,123
2012-11-29,03:15:00,761.5000,762.0000,759.7500,760.0000,445
2012-11-29,03:20:00,760.0000,760.7500,760.0000,760.0000,236
2012-11-29,03:25:00,760.0000,760.2500,759.5000,759.5000,182
2012-11-29,03:30:00,759.5000,759.7500,759.0000,759.5000,771
2012-11-29,03:35:00,759.7500,759.7500,758.5000,758.7500,336
2012-11-29,03:40:00,759.0000,760.2500,759.0000,760.0000,232
2012-11-29,03:45:00,759.7500,760.7500,759.5000,760.5000,233
2012-11-29,03:50:00,760.5000,760.5000,759.7500,760.5000,207
2012-11-29,03:55:00,760.2500,761.0000,758.7500,758.7500,2114
2012-11-29,04:15:00,760.2500,760.2500,760.2500,760.2500,1
2012-11-29,07:00:00,759.0000,759.5000,758.7500,758.7500,110
2012-11-29,07:05:00,758.5000,759.5000,758.5000,759.5000,73
2012-11-29,07:10:00,759.5000,759.5000,759.0000,759.0000,7
2012-11-29,07:15:00,759.0000,759.0000,758.2500,758.2500,35
2012-11-29,07:20:00,758.5000,758.5000,758.0000,758.2500,36
2012-11-29,07:25:00,758.2500,758.5000,758.2500,758.2500,9
2012-11-29,07:30:00,758.2500,758.2500,758.2500,758.2500,2
2012-11-29,07:35:00,758.2500,758.5000,758.2500,758.5000,6
2012-11-29,07:40:00,758.2500,758.2500,758.2500,758.2500,1
2012-11-29,07:45:00,758.2500,758.2500,758.2500,758.2500,3
2012-11-29,07:50:00,758.0000,758.0000,758.0000,758.0000,1
2012-11-29,07:55:00,758.2500,758.2500,758.0000,758.0000,6
2012-11-29,08:00:00,758.0000,758.0000,758.0000,758.0000,1
2012-11-29,08:05:00,758.0000,758.2500,757.7500,758.2500,9
2012-11-29,08:10:00,758.5000,758.5000,758.5000,758.5000,1
2012-11-29,08:15:00,758.5000,758.5000,758.0000,758.0000,6
2012-11-29,08:20:00,758.2500,758.2500,758.2500,758.2500,2
2012-11-29,08:25:00,758.7500,758.7500,758.7500,758.7500,1
2012-11-29,08:30:00,758.7500,759.0000,758.7500,759.0000,5
2012-11-29,08:35:00,759.0000,759.0000,759.0000,759.0000,10
2012-11-29,08:40:00,759.2500,759.2500,759.2500,759.2500,1
2012-11-29,08:50:00,759.0000,759.0000,759.0000,759.0000,3
2012-11-29,09:00:00,759.5000,759.7500,759.5000,759.5000,43
2012-11-29,09:05:00,759.5000,759.5000,759.5000,759.5000,1
2012-11-29,09:20:00,759.5000,759.5000,759.5000,759.5000,1
2012-11-29,09:25:00,759.2500,759.2500,759.0000,759.0000,12
2012-11-29,09:30:00,759.0000,759.0000,759.0000,759.0000,6
2012-11-29,09:45:00,758.7500,758.7500,758.0000,758.2500,15
2012-11-29,09:50:00,758.0000,758.7500,758.0000,758.7500,27
2012-11-29,10:00:00,758.7500,759.0000,758.5000,758.5000,23
2012-11-29,10:10:00,758.5000,758.7500,758.5000,758.7500,2
2012-11-29,10:25:00,758.5000,758.5000,758.2500,758.5000,6
2012-11-29,10:35:00,758.2500,758.2500,758.2500,758.2500,1
2012-11-29,10:40:00,758.0000,758.0000,758.0000,758.0000,5
2012-11-29,10:45:00,758.5000,758.5000,758.5000,758.5000,6
2012-11-29,10:55:00,758.5000,758.5000,758.5000,758.5000,2
2012-11-29,11:15:00,758.2500,758.2500,758.2500,758.2500,3
2012-11-29,11:35:00,758.5000,758.5000,758.5000,758.5000,1
2012-11-29,12:00:00,758.7500,758.7500,758.7500,758.7500,2
2012-11-29,12:05:00,759.0000,759.0000,759.0000,759.0000,8
2012-11-29,12:20:00,759.0000,759.0000,758.7500,758.7500,4
2012-11-29,12:45:00,759.2500,759.2500,758.5000,758.7500,24
2012-11-29,13:00:00,759.0000,759.0000,758.7500,759.0000,5
2012-11-29,13:05:00,758.7500,758.7500,758.7500,758.7500,1
2012-11-29,13:35:00,759.0000,759.0000,759.0000,759.0000,8
2012-11-29,13:40:00,759.2500,759.7500,759.2500,759.5000,11
2012-11-29,13:45:00,759.5000,760.0000,759.5000,760.0000,29
2012-11-29,13:50:00,759.7500,759.7500,759.7500,759.7500,2
2012-11-29,13:55:00,759.5000,759.5000,759.5000,759.5000,1
2012-11-29,14:00:00,759.7500,759.7500,759.7500,759.7500,1
2012-11-29,14:10:00,759.7500,759.7500,759.7500,759.7500,3
2012-11-29,14:25:00,759.5000,759.5000,759.5000,759.5000,1
2012-11-29,14:30:00,759.5000,759.5000,759.5000,759.5000,1
2012-11-29,14:40:00,759.2500,759.2500,759.0000,759.0000,10
2012-11-29,15:05:00,759.5000,759.5000,759.5000,759.5000,1
2012-11-29,15:10:00,759.5000,759.5000,759.5000,759.5000,2
2012-11-29,15:15:00,759.7500,760.0000,759.5000,759.5000,17
2012-11-29,15:20:00,759.5000,759.7500,759.5000,759.7500,2
2012-11-29,15:25:00,759.5000,759.7500,759.5000,759.5000,22
2012-11-29,15:30:00,759.5000,759.7500,759.5000,759.7500,17
2012-11-29,15:35:00,759.7500,759.7500,759.7500,759.7500,3
2012-11-29,15:40:00,759.7500,759.7500,759.7500,759.7500,1
2012-11-29,15:45:00,759.7500,760.0000,759.7500,759.7500,33
2012-11-29,15:50:00,759.7500,760.0000,759.7500,759.7500,51
2012-11-29,15:55:00,759.7500,760.0000,759.7500,760.0000,44
2012-11-29,16:00:00,760.0000,760.0000,759.7500,759.7500,3
2012-11-29,16:05:00,759.7500,760.0000,759.7500,760.0000,22
2012-11-29,16:10:00,760.0000,760.0000,760.0000,760.0000,17
2012-11-29,16:15:00,760.2500,760.2500,760.2500,760.2500,7
2012-11-29,16:20:00,760.5000,761.0000,760.5000,761.0000,21
2012-11-29,16:25:00,761.0000,761.0000,761.0000,761.0000,1
2012-11-29,16:30:00,761.0000,761.0000,761.0000,761.0000,6
2012-11-29,16:35:00,760.7500,761.0000,760.5000,761.0000,59
2012-11-29,16:40:00,761.5000,761.7500,761.5000,761.5000,5
2012-11-29,16:45:00,761.7500,761.7500,761.7500,761.7500,1
2012-11-29,16:50:00,761.7500,762.0000,761.7500,762.0000,52
2012-11-29,17:05:00,761.5000,762.0000,761.5000,762.0000,2
2012-11-29,17:10:00,762.2500,762.2500,762.2500,762.2500,1
2012-11-29,17:15:00,762.2500,762.2500,762.2500,762.2500,1
2012-11-29,17:20:00,762.0000,762.0000,762.0000,762.0000,2
2012-11-29,17:25:00,761.7500,761.7500,761.7500,761.7500,1
2012-11-29,17:30:00,762.2500,762.7500,762.2500,762.7500,29
2012-11-29,17:35:00,762.7500,762.7500,762.5000,762.5000,3
2012-11-29,17:40:00,762.7500,763.0000,762.5000,762.5000,20
2012-11-29,17:45:00,762.5000,762.7500,762.2500,762.7500,18
2012-11-29,17:50:00,762.7500,762.7500,762.2500,762.2500,11
2012-11-29,17:55:00,762.5000,762.5000,762.5000,762.5000,8
2012-11-29,18:00:00,762.0000,762.0000,762.0000,762.0000,1
2012-11-29,18:05:00,762.5000,762.5000,762.5000,762.5000,1
2012-11-29,18:15:00,762.5000,762.5000,762.5000,762.5000,1
2012-11-29,18:20:00,762.2500,762.7500,761.7500,762.7500,46
2012-11-29,18:25:00,762.7500,762.7500,762.7500,762.7500,1
2012-11-29,18:30:00,762.7500,762.7500,762.7500,762.7500,2
2012-11-29,18:35:00,762.5000,762.5000,762.0000,762.0000,43
2012-11-29,18:45:00,762.5000,762.5000,762.2500,762.2500,2
2012-11-29,18:50:00,762.5000,762.7500,762.5000,762.7500,4
2012-11-29,18:55:00,762.7500,762.7500,762.5000,762.5000,5
2012-11-29,19:00:00,762.2500,762.2500,762.2500,762.2500,1
2012-11-29,19:10:00,762.2500,762.2500,762.2500,762.2500,1
2012-11-29,19:20:00,762.0000,762.0000,762.0000,762.0000,3
2012-11-29,19:30:00,762.2500,762.2500,762.2500,762.2500,1
2012-11-29,19:35:00,762.5000,762.5000,762.2500,762.5000,86
2012-11-29,19:40:00,762.5000,762.5000,762.5000,762.5000,2
2012-11-29,19:45:00,762.2500,762.2500,762.2500,762.2500,23
2012-11-29,19:50:00,762.2500,762.2500,762.0000,762.0000,32
2012-11-29,19:55:00,761.7500,761.7500,761.0000,761.2500,98
2012-11-29,20:00:00,761.2500,761.2500,761.0000,761.0000,28
2012-11-29,20:05:00,761.5000,762.0000,761.5000,762.0000,6
2012-11-29,20:10:00,761.7500,761.7500,761.7500,761.7500,1
2012-11-29,20:15:00,761.5000,761.5000,761.2500,761.2500,6
2012-11-29,20:20:00,761.2500,761.2500,761.0000,761.0000,4
2012-11-29,20:25:00,760.7500,761.5000,760.7500,761.5000,18
2012-11-29,20:30:00,761.5000,761.5000,761.5000,761.5000,8
2012-11-29,20:35:00,761.5000,761.5000,761.5000,761.5000,14
2012-11-29,20:40:00,761.5000,762.0000,761.5000,762.0000,40
2012-11-29,20:45:00,762.0000,762.0000,761.7500,761.7500,57
2012-11-29,20:50:00,761.5000,761.7500,761.5000,761.5000,50
2012-11-29,20:55:00,761.5000,761.5000,761.5000,761.5000,61
2012-11-29,21:00:00,761.7500,762.0000,761.2500,761.2500,131
2012-11-29,21:05:00,761.0000,761.0000,760.7500,761.0000,26
2012-11-29,21:10:00,761.0000,762.0000,761.0000,761.7500,14
2012-11-29,21:15:00,761.5000,761.7500,761.2500,761.2500,17
2012-11-29,21:20:00,761.2500,762.5000,761.2500,762.2500,125
2012-11-29,21:25:00,762.2500,762.5000,761.5000,761.5000,53
2012-11-29,21:30:00,761.7500,761.7500,759.5000,759.5000,197
2012-11-29,21:35:00,759.5000,759.7500,758.5000,758.5000,69
2012-11-29,21:40:00,758.5000,759.0000,758.0000,758.5000,291
2012-11-29,21:45:00,759.0000,759.0000,758.5000,758.5000,93
2012-11-29,21:50:00,759.0000,760.2500,759.0000,760.0000,60
2012-11-29,21:55:00,759.7500,760.0000,759.0000,759.0000,40
2012-11-29,22:00:00,759.2500,759.2500,759.0000,759.2500,50
2012-11-29,22:05:00,759.2500,759.7500,759.2500,759.2500,63
2012-11-29,22:10:00,759.0000,759.0000,758.0000,758.0000,192
2012-11-29,22:15:00,758.2500,758.7500,758.2500,758.2500,153
2012-11-29,22:20:00,758.5000,758.7500,758.0000,758.0000,80
2012-11-29,22:25:00,758.0000,758.5000,757.7500,758.2500,170
2012-11-29,22:30:00,758.2500,758.5000,757.7500,757.7500,98
2012-11-29,22:35:00,758.2500,758.2500,757.0000,757.0000,337
2012-11-29,22:40:00,757.0000,757.5000,756.7500,756.7500,226
2012-11-29,22:45:00,757.0000,757.5000,757.0000,757.2500,119
2012-11-29,22:50:00,757.0000,757.5000,756.7500,757.0000,42
2012-11-29,22:55:00,757.0000,757.5000,756.7500,757.2500,167
2012-11-29,23:00:00,757.2500,757.7500,757.0000,757.5000,182
2012-11-29,23:05:00,757.5000,758.0000,757.5000,757.5000,267
2012-11-29,23:10:00,757.5000,757.7500,757.2500,757.5000,45
2012-11-29,23:15:00,757.2500,757.7500,757.2500,757.5000,114
2012-11-29,23:20:00,757.2500,757.7500,757.2500,757.7500,92
2012-11-29,23:25:00,757.5000,758.2500,757.2500,758.0000,304
2012-11-29,23:30:00,758.0000,759.5000,757.7500,758.2500,678
2012-11-29,23:35:00,758.2500,759.2500,758.2500,758.7500,351
2012-11-29,23:40:00,759.0000,760.5000,758.7500,760.5000,603
2012-11-29,23:45:00,760.5000,760.5000,758.5000,758.7500,416
2012-11-29,23:50:00,758.7500,759.2500,757.2500,757.2500,885
2012-11-29,23:55:00,757.0000,757.7500,756.0000,756.0000,662
2012-11-30,00:00:00,756.0000,756.7500,755.5000,756.5000,712
2012-11-30,00:05:00,756.5000,756.5000,755.5000,756.2500,479
2012-11-30,00:10:00,756.2500,757.5000,756.0000,756.7500,392
2012-11-30,00:15:00,756.5000,758.0000,756.2500,758.0000,285
2012-11-30,00:20:00,757.7500,758.0000,756.5000,757.5000,329
2012-11-30,00:25:00,757.2500,757.5000,756.0000,756.2500,602
2012-11-30,00:30:00,756.2500,756.2500,755.5000,755.7500,321
2012-11-30,00:35:00,755.5000,756.5000,755.5000,756.5000,185
2012-11-30,00:40:00,756.2500,756.5000,755.0000,755.0000,1082
2012-11-30,00:45:00,755.2500,755.7500,755.0000,755.0000,296
2012-11-30,00:50:00,755.0000,756.0000,754.5000,755.7500,785
2012-11-30,00:55:00,755.7500,755.7500,755.5000,755.5000,143
2012-11-30,01:00:00,755.7500,756.5000,755.2500,755.7500,140
2012-11-30,01:05:00,756.0000,756.5000,755.7500,756.0000,71
2012-11-30,01:10:00,756.2500,756.2500,755.5000,756.0000,217
2012-11-30,01:15:00,755.7500,756.5000,755.7500,756.0000,268
2012-11-30,01:20:00,756.0000,756.2500,755.0000,755.0000,221
2012-11-30,01:25:00,755.2500,755.5000,755.0000,755.2500,108
2012-11-30,01:30:00,755.2500,755.2500,754.0000,754.2500,392
2012-11-30,01:35:00,754.2500,754.7500,753.7500,754.0000,734
2012-11-30,01:40:00,753.7500,753.7500,752.5000,752.7500,1901
2012-11-30,01:45:00,752.2500,753.0000,751.7500,752.7500,377
2012-11-30,01:50:00,752.7500,753.2500,752.2500,752.7500,287
2012-11-30,01:55:00,752.7500,754.0000,752.7500,753.7500,272
2012-11-30,02:00:00,753.7500,754.2500,753.5000,754.2500,216
2012-11-30,02:05:00,754.0000,755.0000,753.7500,754.5000,470
2012-11-30,02:10:00,754.2500,754.2500,753.5000,754.2500,196
2012-11-30,02:15:00,754.0000,754.7500,754.0000,754.2500,154
2012-11-30,02:20:00,754.7500,755.2500,754.5000,755.0000,190
2012-11-30,02:25:00,755.0000,755.2500,754.0000,755.0000,342
2012-11-30,02:30:00,755.2500,756.0000,755.2500,755.7500,741
2012-11-30,02:35:00,755.7500,757.0000,755.5000,757.0000,371
2012-11-30,02:40:00,757.0000,757.2500,754.2500,755.0000,207
2012-11-30,02:45:00,755.2500,755.5000,754.5000,755.0000,138
2012-11-30,02:50:00,755.2500,755.2500,753.5000,754.5000,377
2012-11-30,02:55:00,754.7500,754.7500,753.0000,753.0000,317
2012-11-30,03:00:00,753.2500,754.5000,753.2500,754.0000,286
2012-11-30,03:05:00,754.5000,754.5000,753.5000,753.5000,206
2012-11-30,03:10:00,753.7500,753.7500,752.7500,753.7500,475
2012-11-30,03:15:00,753.7500,754.2500,753.0000,753.0000,131
2012-11-30,03:20:00,753.5000,753.7500,752.7500,753.2500,169
2012-11-30,03:25:00,753.2500,753.2500,753.0000,753.0000,152
2012-11-30,03:30:00,753.2500,754.2500,753.2500,754.0000,129
2012-11-30,03:35:00,754.0000,754.2500,753.5000,753.5000,209
2012-11-30,03:40:00,753.2500,754.2500,753.2500,753.5000,118
2012-11-30,03:45:00,753.5000,753.5000,753.0000,753.0000,203
2012-11-30,03:50:00,753.0000,753.7500,752.5000,753.0000,544
2012-11-30,03:55:00,752.7500,753.0000,751.0000,751.0000,2085
2012-11-30,04:15:00,751.5000,751.5000,751.5000,751.5000,1
2012-11-30,07:00:00,752.5000,752.5000,750.7500,750.7500,69
2012-11-30,07:05:00,751.0000,751.2500,750.5000,751.2500,73
2012-11-30,07:10:00,751.2500,751.2500,750.7500,750.7500,3
2012-11-30,07:15:00,750.7500,751.0000,750.7500,751.0000,11
2012-11-30,07:25:00,751.2500,752.0000,751.2500,752.0000,70
2012-11-30,07:30:00,751.5000,751.5000,751.5000,751.5000,16
2012-11-30,07:40:00,751.5000,751.7500,751.5000,751.7500,23
2012-11-30,07:45:00,752.0000,752.0000,752.0000,752.0000,1
2012-11-30,07:50:00,751.7500,751.7500,751.7500,751.7500,1
2012-11-30,07:55:00,751.7500,752.0000,751.7500,752.0000,5
2012-11-30,08:00:00,751.7500,751.7500,751.7500,751.7500,1
2012-11-30,08:05:00,751.2500,751.2500,750.2500,750.2500,16
2012-11-30,08:10:00,751.2500,751.2500,750.7500,750.7500,6
2012-11-30,08:15:00,751.2500,751.2500,751.2500,751.2500,1
2012-11-30,08:20:00,750.7500,750.7500,750.7500,750.7500,1
2012-11-30,08:30:00,750.7500,751.0000,750.7500,751.0000,5
2012-11-30,08:40:00,750.7500,750.7500,750.5000,750.7500,4
2012-11-30,08:45:00,750.5000,750.5000,750.2500,750.5000,60
2012-11-30,08:50:00,750.5000,751.0000,750.5000,751.0000,24
2012-11-30,08:55:00,751.2500,751.2500,751.0000,751.0000,4
2012-11-30,09:00:00,757.2500,757.5000,757.2500,757.5000,8
2012-11-30,09:05:00,757.2500,757.2500,757.0000,757.0000,45
2012-11-30,09:10:00,757.0000,757.2500,756.7500,757.0000,54
2012-11-30,09:15:00,757.5000,757.5000,757.0000,757.0000,18
2012-11-30,09:20:00,757.0000,757.0000,757.0000,757.0000,13
2012-11-30,09:25:00,757.0000,757.2500,756.7500,757.2500,15
2012-11-30,09:30:00,757.0000,757.2500,756.7500,757.2500,30
2012-11-30,09:35:00,757.0000,757.2500,756.7500,756.7500,5
2012-11-30,09:40:00,757.2500,757.2500,756.7500,757.2500,6
2012-11-30,09:45:00,757.0000,757.0000,757.0000,757.0000,4
2012-11-30,09:50:00,757.2500,757.5000,757.2500,757.5000,9
2012-11-30,09:55:00,757.2500,758.0000,757.2500,757.7500,73
2012-11-30,10:00:00,757.5000,757.5000,757.5000,757.5000,4
2012-11-30,10:05:00,757.5000,757.5000,757.2500,757.5000,37
2012-11-30,10:10:00,757.2500,757.5000,757.2500,757.5000,12
2012-11-30,10:15:00,757.5000,757.5000,757.5000,757.5000,2
2012-11-30,10:20:00,757.2500,757.2500,757.2500,757.2500,1
2012-11-30,10:30:00,757.2500,757.2500,756.7500,757.0000,183
2012-11-30,10:35:00,757.0000,757.2500,757.0000,757.2500,11
2012-11-30,10:40:00,757.2500,757.2500,757.0000,757.0000,50
2012-11-30,10:45:00,757.2500,757.2500,757.2500,757.2500,4
2012-11-30,10:50:00,757.0000,757.0000,756.5000,756.5000,20
2012-11-30,10:55:00,756.7500,756.7500,756.7500,756.7500,10
2012-11-30,11:00:00,756.5000,757.0000,756.5000,756.7500,9
2012-11-30,11:05:00,756.5000,756.7500,756.2500,756.5000,58
2012-11-30,11:10:00,756.2500,756.5000,755.7500,756.0000,202
2012-11-30,11:15:00,756.2500,756.2500,755.5000,755.5000,307
2012-11-30,11:20:00,755.5000,755.7500,755.0000,755.0000,557
2012-11-30,11:25:00,755.0000,755.2500,755.0000,755.0000,69
2012-11-30,11:30:00,755.2500,755.2500,754.5000,755.0000,173
2012-11-30,11:35:00,755.0000,755.2500,755.0000,755.2500,36
2012-11-30,11:40:00,755.2500,755.2500,754.5000,755.0000,77
2012-11-30,11:45:00,755.0000,755.2500,755.0000,755.2500,57
2012-11-30,11:50:00,755.2500,755.2500,755.2500,755.2500,9
2012-11-30,11:55:00,755.2500,755.2500,755.0000,755.2500,28
2012-11-30,12:00:00,755.2500,755.2500,755.2500,755.2500,4
2012-11-30,12:05:00,755.5000,755.7500,755.5000,755.7500,68
2012-11-30,12:10:00,755.7500,755.7500,755.7500,755.7500,6
2012-11-30,12:15:00,755.7500,756.0000,755.5000,756.0000,24
2012-11-30,12:20:00,756.0000,756.0000,755.7500,755.7500,14
2012-11-30,12:25:00,756.0000,756.0000,756.0000,756.0000,7
2012-11-30,12:30:00,755.5000,755.5000,755.5000,755.5000,1
2012-11-30,12:35:00,755.7500,755.7500,755.7500,755.7500,5
2012-11-30,12:40:00,756.0000,756.0000,756.0000,756.0000,1
2012-11-30,12:45:00,755.7500,755.7500,755.7500,755.7500,5
2012-11-30,12:50:00,755.7500,756.5000,755.7500,756.2500,14
2012-11-30,12:55:00,756.2500,756.5000,756.2500,756.5000,13
2012-11-30,13:00:00,756.2500,756.2500,756.2500,756.2500,9
2012-11-30,13:05:00,756.5000,756.5000,756.2500,756.2500,11
2012-11-30,13:15:00,756.5000,756.5000,756.2500,756.2500,8
2012-11-30,13:20:00,756.5000,756.7500,756.2500,756.2500,14
2012-11-30,13:25:00,756.5000,756.5000,756.0000,756.0000,10
2012-11-30,13:30:00,756.5000,756.5000,755.7500,755.7500,8
2012-11-30,13:35:00,756.5000,756.5000,756.5000,756.5000,5
2012-11-30,13:40:00,756.5000,756.5000,756.2500,756.2500,5
2012-11-30,13:45:00,756.2500,756.2500,756.2500,756.2500,6
2012-11-30,13:50:00,756.0000,756.5000,756.0000,756.5000,16
2012-11-30,13:55:00,756.5000,756.5000,756.0000,756.2500,51
2012-11-30,14:00:00,756.5000,757.0000,756.5000,756.7500,24
2012-11-30,14:05:00,756.7500,756.7500,756.7500,756.7500,1
2012-11-30,14:10:00,756.7500,756.7500,756.0000,756.0000,20
2012-11-30,14:15:00,756.0000,756.2500,756.0000,756.2500,3
2012-11-30,14:25:00,756.2500,756.5000,756.2500,756.5000,2
2012-11-30,14:30:00,756.0000,756.0000,756.0000,756.0000,4
2012-11-30,14:35:00,756.0000,756.0000,756.0000,756.0000,2
2012-11-30,14:40:00,756.0000,756.0000,756.0000,756.0000,36
2012-11-30,14:45:00,756.0000,756.7500,756.0000,756.7500,40
2012-11-30,14:50:00,756.2500,756.7500,756.2500,756.5000,18
2012-11-30,14:55:00,756.5000,756.7500,756.5000,756.5000,7
2012-11-30,15:00:00,756.7500,757.0000,756.7500,757.0000,8
2012-11-30,15:05:00,756.5000,756.5000,756.5000,756.5000,32
2012-11-30,15:10:00,756.2500,756.5000,756.2500,756.2500,4
2012-11-30,15:15:00,756.2500,756.7500,756.2500,756.7500,5
2012-11-30,15:25:00,756.5000,756.7500,756.5000,756.5000,15
2012-11-30,15:30:00,756.7500,756.7500,756.7500,756.7500,31
2012-11-30,15:35:00,756.7500,756.7500,756.7500,756.7500,1
2012-11-30,15:40:00,756.7500,756.7500,756.2500,756.2500,2
2012-11-30,15:45:00,756.2500,756.5000,756.2500,756.2500,25
2012-11-30,15:50:00,756.2500,756.5000,756.2500,756.5000,2
2012-11-30,15:55:00,756.2500,756.5000,755.7500,756.0000,49
2012-11-30,16:00:00,755.7500,756.0000,755.7500,756.0000,17
2012-11-30,16:05:00,755.7500,756.0000,755.7500,756.0000,22
2012-11-30,16:10:00,756.0000,756.0000,755.7500,755.7500,17
2012-11-30,16:15:00,755.7500,756.2500,755.7500,756.2500,6
2012-11-30,16:20:00,756.0000,756.0000,755.5000,755.7500,39
2012-11-30,16:25:00,755.7500,755.7500,755.2500,755.2500,32
2012-11-30,16:30:00,755.2500,755.7500,755.2500,755.7500,7
2012-11-30,16:35:00,755.7500,755.7500,755.2500,755.7500,8
2012-11-30,16:40:00,755.7500,755.7500,755.2500,755.2500,27
2012-11-30,16:45:00,755.2500,755.5000,755.2500,755.2500,26
2012-11-30,16:50:00,755.5000,755.5000,755.2500,755.2500,90
2012-11-30,16:55:00,755.5000,755.5000,755.2500,755.5000,56
2012-11-30,17:00:00,755.2500,755.7500,755.0000,755.7500,158
2012-11-30,17:05:00,755.5000,756.0000,755.5000,755.7500,42
2012-11-30,17:10:00,755.7500,756.0000,755.7500,756.0000,26
2012-11-30,17:15:00,756.0000,756.0000,756.0000,756.0000,32
2012-11-30,17:20:00,756.0000,756.0000,755.7500,755.7500,113
2012-11-30,17:25:00,755.7500,756.2500,755.7500,756.2500,64
2012-11-30,17:30:00,756.2500,756.2500,756.2500,756.2500,2
2012-11-30,17:35:00,756.0000,756.0000,755.7500,756.0000,39
2012-11-30,17:40:00,756.0000,756.2500,756.0000,756.0000,28
2012-11-30,17:45:00,756.0000,756.5000,756.0000,756.2500,59
2012-11-30,17:50:00,756.5000,757.2500,756.0000,756.2500,126
2012-11-30,17:55:00,756.0000,756.0000,755.7500,755.7500,23
2012-11-30,18:00:00,755.7500,756.7500,755.7500,756.5000,148
2012-11-30,18:05:00,757.0000,757.0000,756.0000,756.0000,68
2012-11-30,18:10:00,756.0000,756.2500,756.0000,756.2500,81
2012-11-30,18:15:00,756.2500,756.2500,755.7500,756.2500,118
2012-11-30,18:20:00,756.2500,756.5000,756.2500,756.2500,5
2012-11-30,18:25:00,756.2500,756.2500,755.5000,755.5000,52
2012-11-30,18:30:00,755.2500,756.0000,755.2500,756.0000,102
2012-11-30,18:35:00,756.0000,756.2500,755.7500,756.2500,17
2012-11-30,18:40:00,756.2500,756.5000,756.2500,756.2500,29
2012-11-30,18:45:00,756.5000,756.5000,756.0000,756.0000,66
2012-11-30,18:50:00,755.7500,756.0000,755.7500,756.0000,17
2012-11-30,18:55:00,756.0000,756.0000,755.5000,755.7500,56
2012-11-30,19:00:00,755.7500,756.0000,755.7500,755.7500,17
2012-11-30,19:05:00,756.0000,756.2500,755.7500,756.2500,18
2012-11-30,19:10:00,756.2500,756.5000,756.2500,756.5000,12
2012-11-30,19:15:00,756.5000,756.5000,756.5000,756.5000,35
2012-11-30,19:20:00,756.7500,756.7500,756.5000,756.7500,19
2012-11-30,19:25:00,756.7500,756.7500,756.7500,756.7500,2
2012-11-30,19:30:00,756.5000,756.7500,756.5000,756.7500,13
2012-11-30,19:35:00,756.7500,756.7500,756.5000,756.7500,54
2012-11-30,19:40:00,756.7500,756.7500,756.7500,756.7500,11
2012-11-30,19:45:00,756.7500,757.0000,756.7500,756.7500,15
2012-11-30,19:50:00,756.5000,757.0000,756.5000,756.7500,34
2012-11-30,19:55:00,756.7500,757.0000,756.7500,756.7500,17
2012-11-30,20:00:00,756.7500,756.7500,756.5000,756.5000,32
2012-11-30,20:05:00,756.5000,756.7500,756.2500,756.7500,102
2012-11-30,20:10:00,756.5000,756.7500,756.5000,756.7500,53
2012-11-30,20:15:00,756.7500,756.7500,756.7500,756.7500,40
2012-11-30,20:20:00,756.7500,756.7500,756.2500,756.2500,231
2012-11-30,20:25:00,756.5000,756.5000,756.5000,756.5000,1
2012-11-30,20:30:00,756.5000,756.5000,756.2500,756.2500,19
2012-11-30,20:35:00,756.2500,756.5000,756.0000,756.5000,99
2012-11-30,20:40:00,756.5000,756.5000,756.2500,756.5000,48
2012-11-30,20:45:00,756.5000,756.7500,756.2500,756.7500,47
2012-11-30,20:50:00,756.5000,756.7500,756.2500,756.2500,27
2012-11-30,20:55:00,756.7500,756.7500,756.5000,756.7500,71
2012-11-30,21:00:00,756.7500,756.7500,756.2500,756.5000,84
2012-11-30,21:05:00,756.7500,756.7500,756.2500,756.5000,139
2012-11-30,21:10:00,756.7500,756.7500,756.2500,756.5000,40
2012-11-30,21:15:00,756.7500,756.7500,756.5000,756.5000,49
2012-11-30,21:20:00,756.7500,756.7500,756.2500,756.5000,138
2012-11-30,21:25:00,756.5000,757.0000,756.5000,756.7500,211
2012-11-30,21:30:00,756.7500,757.0000,756.2500,756.5000,160
2012-11-30,21:35:00,756.2500,756.5000,756.2500,756.5000,37
2012-11-30,21:40:00,756.2500,756.7500,753.7500,754.7500,1166
2012-11-30,21:45:00,755.0000,755.0000,753.7500,754.7500,467
2012-11-30,21:50:00,754.5000,755.0000,754.2500,755.0000,120
2012-11-30,21:55:00,755.0000,755.0000,753.5000,753.5000,524
2012-11-30,22:00:00,753.5000,753.7500,752.2500,752.5000,1130
2012-11-30,22:05:00,752.5000,753.5000,752.5000,753.0000,589
2012-11-30,22:10:00,753.2500,753.5000,752.7500,753.0000,150
2012-11-30,22:15:00,753.0000,753.2500,752.7500,752.7500,274
2012-11-30,22:20:00,752.7500,753.5000,752.7500,753.5000,131
2012-11-30,22:25:00,753.5000,753.5000,753.2500,753.2500,68
2012-11-30,22:30:00,753.5000,754.5000,753.2500,754.0000,323
2012-11-30,22:35:00,754.0000,754.5000,754.0000,754.0000,161
2012-11-30,22:40:00,754.2500,754.7500,753.7500,754.5000,174
2012-11-30,22:45:00,754.2500,754.7500,754.0000,754.5000,144
2012-11-30,22:50:00,754.5000,754.7500,754.2500,754.7500,183
2012-11-30,22:55:00,754.7500,755.0000,754.5000,755.0000,344
2012-11-30,23:00:00,754.7500,755.2500,754.7500,755.0000,360
2012-11-30,23:05:00,755.2500,755.5000,755.0000,755.2500,159
2012-11-30,23:10:00,755.5000,756.2500,755.2500,755.7500,550
2012-11-30,23:15:00,755.7500,755.7500,755.0000,755.5000,230
2012-11-30,23:20:00,755.2500,755.7500,755.0000,755.7500,369
2012-11-30,23:25:00,755.7500,757.7500,755.5000,757.5000,1021
2012-11-30,23:30:00,757.7500,757.7500,754.5000,755.0000,3776
2012-11-30,23:35:00,755.2500,755.7500,755.0000,755.5000,1410
2012-11-30,23:40:00,755.5000,755.5000,753.2500,753.5000,3510
2012-11-30,23:45:00,753.5000,753.7500,752.5000,752.7500,3718
2012-11-30,23:50:00,752.7500,753.0000,751.5000,752.2500,3105
2012-11-30,23:55:00,752.2500,752.5000,751.5000,751.7500,2135
2012-12-01,00:00:00,751.7500,752.2500,751.0000,751.7500,2311
2012-12-01,00:05:00,751.7500,752.0000,751.2500,751.7500,1221
2012-12-01,00:10:00,751.7500,751.7500,750.5000,750.5000,2352
2012-12-01,00:15:00,750.5000,751.2500,750.5000,750.7500,3328
2012-12-01,00:20:00,751.0000,751.0000,750.2500,750.5000,1669
2012-12-01,00:25:00,750.7500,750.7500,749.2500,750.2500,4986
2012-12-01,00:30:00,750.2500,750.2500,748.2500,748.5000,3071
2012-12-01,00:35:00,748.2500,749.2500,748.0000,748.7500,2356
2012-12-01,00:40:00,748.7500,749.2500,748.5000,749.2500,966
2012-12-01,00:45:00,749.0000,750.2500,749.0000,750.2500,1840
2012-12-01,00:50:00,750.0000,751.7500,750.0000,751.0000,2053
2012-12-01,00:55:00,751.0000,751.2500,751.0000,751.2500,785
2012-12-01,01:00:00,751.2500,751.5000,750.5000,751.2500,1009
2012-12-01,01:05:00,751.5000,751.5000,750.2500,750.7500,617
2012-12-01,01:10:00,750.5000,751.7500,750.5000,751.5000,639
2012-12-01,01:15:00,751.5000,751.5000,750.7500,751.0000,738
2012-12-01,01:20:00,750.7500,750.7500,749.5000,750.5000,1550
2012-12-01,01:25:00,750.5000,751.0000,750.0000,750.2500,887
2012-12-01,01:30:00,750.2500,750.2500,749.7500,749.7500,420
2012-12-01,01:35:00,749.7500,750.0000,749.5000,749.5000,668
2012-12-01,01:40:00,749.5000,750.7500,749.5000,750.0000,723
2012-12-01,01:45:00,750.0000,751.0000,750.0000,750.7500,649
2012-12-01,01:50:00,750.7500,751.0000,750.0000,750.5000,426
2012-12-01,01:55:00,750.5000,750.7500,750.2500,750.5000,291
2012-12-01,02:00:00,750.5000,750.7500,749.7500,750.0000,384
2012-12-01,02:05:00,750.2500,750.5000,750.0000,750.5000,372
2012-12-01,02:10:00,750.5000,750.7500,750.0000,750.5000,399
2012-12-01,02:15:00,750.5000,750.7500,750.0000,750.0000,316
2012-12-01,02:20:00,750.0000,750.5000,750.0000,750.2500,630
2012-12-01,02:25:00,750.2500,750.5000,749.5000,750.2500,844
2012-12-01,02:30:00,750.2500,750.7500,750.0000,750.5000,330
2012-12-01,02:35:00,750.5000,751.0000,750.2500,750.7500,185
2012-12-01,02:40:00,750.7500,750.7500,750.2500,750.5000,434
2012-12-01,02:45:00,750.5000,752.2500,750.2500,751.2500,2136
2012-12-01,02:50:00,751.5000,752.2500,751.0000,752.2500,570
2012-12-01,02:55:00,752.2500,752.2500,751.5000,751.7500,807
2012-12-01,03:00:00,752.0000,754.0000,752.0000,753.2500,2338
2012-12-01,03:05:00,753.2500,753.7500,753.0000,753.0000,513
2012-12-01,03:10:00,753.2500,753.5000,752.7500,753.0000,778
2012-12-01,03:15:00,753.0000,754.5000,752.7500,753.7500,980
2012-12-01,03:20:00,753.7500,754.0000,753.5000,754.0000,357
2012-12-01,03:25:00,753.7500,754.0000,752.2500,752.5000,485
2012-12-01,03:30:00,752.2500,753.5000,752.2500,753.0000,529
2012-12-01,03:35:00,753.0000,753.2500,752.2500,752.5000,285
2012-12-01,03:40:00,752.5000,752.7500,751.7500,752.2500,630
2012-12-01,03:45:00,752.0000,752.5000,752.0000,752.2500,483
2012-12-01,03:50:00,752.5000,752.7500,751.7500,752.5000,446
2012-12-01,03:55:00,752.5000,754.0000,751.2500,753.7500,11157
2012-12-01,04:15:00,752.7500,752.7500,752.7500,752.7500,1
2012-12-03,07:00:00,756.2500,756.7500,755.5000,755.7500,952
2012-12-03,07:05:00,755.7500,756.2500,755.2500,756.0000,355
2012-12-03,07:10:00,756.2500,757.0000,756.2500,757.0000,339
2012-12-03,07:15:00,757.0000,758.2500,757.0000,758.0000,462
2012-12-03,07:20:00,758.0000,758.0000,757.2500,757.5000,245
2012-12-03,07:25:00,757.5000,758.0000,757.2500,757.5000,95
2012-12-03,07:30:00,758.0000,758.0000,757.5000,758.0000,126
2012-12-03,07:35:00,757.7500,758.0000,757.5000,757.7500,62
2012-12-03,07:40:00,757.7500,758.0000,757.7500,758.0000,37
2012-12-03,07:45:00,758.0000,758.2500,757.7500,757.7500,39
2012-12-03,07:50:00,758.0000,758.0000,757.7500,757.7500,39
2012-12-03,07:55:00,758.0000,758.0000,757.7500,758.0000,81
2012-12-03,08:00:00,757.7500,758.2500,757.7500,758.2500,54
2012-12-03,08:05:00,758.0000,758.2500,757.7500,758.0000,48
2012-12-03,08:10:00,758.0000,758.2500,758.0000,758.0000,102
2012-12-03,08:15:00,758.2500,758.2500,758.0000,758.0000,21
2012-12-03,08:20:00,758.0000,758.0000,757.2500,757.5000,104
2012-12-03,08:25:00,757.2500,758.0000,757.2500,758.0000,87
2012-12-03,08:30:00,758.0000,758.0000,757.7500,758.0000,55
2012-12-03,08:35:00,757.7500,758.0000,757.5000,758.0000,72
2012-12-03,08:40:00,757.7500,758.2500,757.7500,758.2500,45
2012-12-03,08:45:00,758.2500,760.2500,758.2500,760.2500,1120
2012-12-03,08:50:00,760.0000,760.2500,759.7500,760.0000,180
2012-12-03,08:55:00,760.0000,760.5000,760.0000,760.5000,29
2012-12-03,09:00:00,760.2500,760.5000,759.2500,760.0000,114
2012-12-03,09:05:00,759.5000,760.7500,759.5000,760.7500,228
2012-12-03,09:10:00,760.5000,760.5000,760.2500,760.2500,43
2012-12-03,09:15:00,760.5000,760.5000,760.0000,760.2500,74
2012-12-03,09:20:00,760.5000,760.5000,760.0000,760.5000,51
2012-12-03,09:25:00,760.7500,760.7500,760.5000,760.5000,97
2012-12-03,09:30:00,760.5000,760.5000,759.7500,760.5000,94
2012-12-03,09:35:00,760.5000,760.7500,760.2500,760.7500,142
2012-12-03,09:40:00,760.7500,761.0000,760.0000,760.2500,197
2012-12-03,09:45:00,760.5000,760.7500,760.5000,760.5000,19
2012-12-03,09:50:00,760.7500,761.0000,760.5000,761.0000,29
2012-12-03,09:55:00,760.7500,761.0000,760.7500,761.0000,17
2012-12-03,10:00:00,761.2500,761.5000,760.5000,760.5000,176
2012-12-03,10:05:00,760.2500,761.0000,760.2500,761.0000,48
2012-12-03,10:10:00,761.0000,761.0000,760.2500,760.2500,47
2012-12-03,10:15:00,760.5000,760.5000,760.2500,760.2500,43
2012-12-03,10:20:00,760.5000,760.5000,760.2500,760.5000,7
2012-12-03,10:25:00,760.5000,760.5000,760.5000,760.5000,3
2012-12-03,10:30:00,760.5000,760.5000,760.2500,760.5000,23
2012-12-03,10:35:00,760.5000,760.5000,760.5000,760.5000,8
2012-12-03,10:40:00,760.5000,760.7500,760.5000,760.7500,23
2012-12-03,10:45:00,761.0000,761.0000,761.0000,761.0000,14
2012-12-03,10:50:00,761.0000,761.0000,761.0000,761.0000,3
2012-12-03,10:55:00,760.7500,760.7500,760.7500,760.7500,5
2012-12-03,11:00:00,760.7500,761.2500,760.7500,761.2500,33
2012-12-03,11:05:00,761.2500,762.0000,761.0000,761.5000,176
2012-12-03,11:10:00,761.5000,761.7500,761.5000,761.7500,4
2012-12-03,11:15:00,761.7500,761.7500,761.5000,761.5000,9
2012-12-03,11:20:00,761.7500,761.7500,761.5000,761.5000,3
2012-12-03,11:25:00,761.7500,762.0000,761.5000,761.7500,63
2012-12-03,11:30:00,761.7500,762.0000,761.7500,761.7500,28
2012-12-03,11:35:00,761.7500,761.7500,761.5000,761.5000,22
2012-12-03,11:40:00,761.5000,761.5000,761.5000,761.5000,7
2012-12-03,11:45:00,761.5000,761.5000,761.5000,761.5000,5
2012-12-03,11:50:00,761.7500,762.0000,761.5000,762.0000,62
2012-12-03,11:55:00,762.0000,762.0000,761.7500,761.7500,18
2012-12-03,12:00:00,761.7500,761.7500,761.5000,761.5000,8
2012-12-03,12:05:00,761.5000,761.5000,761.5000,761.5000,14
2012-12-03,12:10:00,761.2500,761.5000,761.2500,761.5000,8
2012-12-03,12:15:00,761.2500,761.5000,761.2500,761.2500,7
2012-12-03,12:20:00,761.5000,761.5000,761.2500,761.2500,22
2012-12-03,12:25:00,761.0000,761.5000,761.0000,761.2500,9
2012-12-03,12:30:00,761.0000,761.0000,761.0000,761.0000,10
2012-12-03,12:35:00,761.0000,761.0000,761.0000,761.0000,11
2012-12-03,12:40:00,761.0000,761.0000,760.7500,760.7500,2
2012-12-03,12:45:00,761.0000,761.0000,760.7500,760.7500,20
2012-12-03,12:50:00,761.0000,761.0000,760.7500,760.7500,12
2012-12-03,12:55:00,761.2500,761.2500,761.2500,761.2500,9
2012-12-03,13:00:00,761.2500,761.2500,761.2500,761.2500,1
2012-12-03,13:05:00,761.5000,762.0000,761.5000,762.0000,66
2012-12-03,13:10:00,762.0000,762.0000,761.7500,761.7500,7
2012-12-03,13:15:00,762.0000,762.0000,761.7500,761.7500,18
2012-12-03,13:20:00,762.0000,762.0000,761.7500,762.0000,202
2012-12-03,13:25:00,762.0000,762.0000,762.0000,762.0000,2
2012-12-03,13:30:00,762.0000,762.2500,762.0000,762.2500,73
2012-12-03,13:35:00,762.2500,762.2500,762.2500,762.2500,33
2012-12-03,13:40:00,762.2500,762.5000,762.2500,762.2500,17
2012-12-03,13:45:00,762.2500,762.5000,762.2500,762.2500,22
2012-12-03,13:50:00,762.2500,762.5000,762.2500,762.5000,44
2012-12-03,13:55:00,762.5000,762.5000,762.2500,762.2500,7
2012-12-03,14:00:00,762.2500,762.2500,762.2500,762.2500,5
2012-12-03,14:05:00,762.2500,762.2500,762.2500,762.2500,1
2012-12-03,14:10:00,762.5000,762.5000,762.5000,762.5000,19
2012-12-03,14:15:00,762.5000,762.5000,762.2500,762.2500,14
2012-12-03,14:20:00,762.2500,762.5000,762.2500,762.5000,5
2012-12-03,14:25:00,762.5000,762.5000,762.5000,762.5000,4
2012-12-03,14:30:00,762.5000,762.7500,762.5000,762.7500,32
2012-12-03,14:35:00,762.2500,762.7500,762.2500,762.5000,16
2012-12-03,14:40:00,762.5000,762.7500,762.2500,762.7500,11
2012-12-03,14:45:00,762.5000,762.7500,762.5000,762.7500,13
2012-12-03,14:50:00,762.5000,762.5000,762.5000,762.5000,4
2012-12-03,14:55:00,762.5000,762.5000,762.2500,762.2500,31
2012-12-03,15:00:00,762.0000,762.2500,761.7500,761.7500,20
2012-12-03,15:05:00,761.7500,761.7500,761.2500,761.7500,92
2012-12-03,15:10:00,761.5000,762.2500,761.5000,761.7500,39
2012-12-03,15:15:00,761.7500,761.7500,761.7500,761.7500,3
2012-12-03,15:20:00,761.5000,761.7500,761.2500,761.7500,7
2012-12-03,15:25:00,761.5000,761.5000,761.5000,761.5000,5
2012-12-03,15:30:00,761.5000,762.2500,761.2500,762.0000,15
2012-12-03,15:35:00,762.2500,762.2500,762.2500,762.2500,3
2012-12-03,15:40:00,762.2500,762.2500,762.0000,762.0000,6
2012-12-03,15:45:00,762.0000,762.0000,760.2500,761.2500,121
2012-12-03,15:50:00,761.2500,761.2500,761.0000,761.0000,46
2012-12-03,15:55:00,761.0000,761.2500,761.0000,761.2500,19
2012-12-03,16:00:00,761.0000,761.2500,761.0000,761.2500,28
2012-12-03,16:05:00,761.0000,761.2500,761.0000,761.2500,5
2012-12-03,16:10:00,761.2500,762.0000,761.0000,762.0000,68
2012-12-03,16:15:00,762.2500,762.5000,761.0000,761.2500,72
2012-12-03,16:20:00,761.5000,761.5000,760.5000,760.7500,205
2012-12-03,16:25:00,760.7500,761.0000,760.7500,760.7500,35
2012-12-03,16:30:00,761.0000,761.5000,760.7500,761.0000,42
2012-12-03,16:35:00,761.5000,761.5000,760.2500,760.5000,70
2012-12-03,16:40:00,760.5000,761.5000,760.5000,761.2500,118
2012-12-03,16:45:00,761.2500,761.5000,760.2500,760.7500,147
2012-12-03,16:50:00,761.0000,761.0000,760.0000,760.5000,69
2012-12-03,16:55:00,760.5000,760.7500,760.2500,760.2500,16
2012-12-03,17:00:00,760.5000,760.5000,760.0000,760.5000,16
2012-12-03,17:05:00,760.2500,760.7500,760.2500,760.5000,15
2012-12-03,17:10:00,760.7500,761.0000,760.5000,760.7500,41
2012-12-03,17:15:00,761.0000,761.0000,761.0000,761.0000,3
2012-12-03,17:20:00,761.0000,761.0000,760.7500,761.0000,7
2012-12-03,17:25:00,760.7500,761.0000,760.7500,761.0000,56
2012-12-03,17:30:00,761.0000,761.0000,760.7500,761.0000,26
2012-12-03,17:35:00,760.7500,761.0000,760.5000,760.5000,16
2012-12-03,17:40:00,760.7500,760.7500,760.2500,760.2500,33
2012-12-03,17:45:00,760.2500,760.5000,759.2500,759.2500,142
2012-12-03,17:50:00,759.5000,760.0000,759.5000,759.7500,93
2012-12-03,17:55:00,760.0000,760.0000,759.5000,759.7500,56
2012-12-03,18:00:00,759.7500,760.2500,759.7500,760.2500,30
2012-12-03,18:05:00,760.2500,760.2500,760.2500,760.2500,4
2012-12-03,18:10:00,760.0000,760.2500,760.0000,760.2500,27
2012-12-03,18:15:00,760.5000,760.5000,760.2500,760.2500,7
2012-12-03,18:20:00,760.5000,760.5000,760.5000,760.5000,6
2012-12-03,18:25:00,760.5000,760.5000,760.5000,760.5000,3
2012-12-03,18:30:00,760.5000,760.5000,760.5000,760.5000,2
2012-12-03,18:35:00,760.5000,760.5000,760.5000,760.5000,3
2012-12-03,18:40:00,760.5000,760.5000,760.2500,760.5000,25
2012-12-03,18:45:00,760.5000,760.7500,760.5000,760.5000,21
2012-12-03,18:50:00,760.5000,760.7500,760.5000,760.5000,7
2012-12-03,18:55:00,760.5000,760.7500,760.5000,760.7500,5
2012-12-03,19:00:00,760.7500,760.7500,760.2500,760.5000,76
2012-12-03,19:05:00,760.2500,760.5000,760.2500,760.5000,3
2012-12-03,19:10:00,760.5000,760.5000,760.2500,760.2500,8
2012-12-03,19:15:00,760.2500,760.5000,760.2500,760.2500,15
2012-12-03,19:20:00,760.2500,760.2500,760.2500,760.2500,5
2012-12-03,19:25:00,760.0000,760.2500,760.0000,760.2500,6
2012-12-03,19:30:00,760.0000,760.2500,760.0000,760.2500,36
2012-12-03,19:35:00,760.2500,760.2500,760.0000,760.0000,2
2012-12-03,19:40:00,760.2500,760.2500,760.0000,760.0000,5
2012-12-03,19:45:00,760.2500,760.2500,760.0000,760.2500,11
2012-12-03,19:50:00,760.5000,760.5000,760.2500,760.5000,8
2012-12-03,19:55:00,760.5000,760.5000,759.7500,759.7500,43
2012-12-03,20:00:00,760.0000,760.2500,760.0000,760.2500,9
2012-12-03,20:05:00,760.0000,760.5000,760.0000,760.2500,27
2012-12-03,20:10:00,760.5000,760.5000,760.0000,760.2500,42
2012-12-03,20:15:00,760.2500,760.2500,759.5000,759.7500,82
2012-12-03,20:20:00,760.0000,760.5000,760.0000,760.2500,77
2012-12-03,20:25:00,760.2500,760.5000,760.0000,760.5000,44
2012-12-03,20:30:00,760.5000,760.5000,760.5000,760.5000,5
2012-12-03,20:35:00,760.5000,760.5000,760.0000,760.2500,17
2012-12-03,20:40:00,760.2500,760.5000,760.0000,760.2500,8
2012-12-03,20:45:00,760.0000,760.2500,759.7500,759.7500,19
2012-12-03,20:50:00,759.7500,761.0000,759.7500,760.2500,78
2012-12-03,20:55:00,760.5000,761.0000,760.2500,761.0000,82
2012-12-03,21:00:00,761.0000,761.5000,760.7500,761.2500,198
2012-12-03,21:05:00,761.5000,762.5000,761.2500,762.0000,455
2012-12-03,21:10:00,762.2500,762.5000,762.0000,762.2500,103
2012-12-03,21:15:00,762.0000,762.7500,762.0000,762.5000,232
2012-12-03,21:20:00,762.5000,763.0000,762.5000,762.7500,381
2012-12-03,21:25:00,762.7500,763.0000,762.5000,762.5000,142
2012-12-03,21:30:00,762.2500,764.0000,762.2500,763.5000,754
2012-12-03,21:35:00,763.2500,763.7500,763.0000,763.0000,223
2012-12-03,21:40:00,763.0000,763.7500,763.0000,763.5000,212
2012-12-03,21:45:00,763.2500,763.5000,763.0000,763.2500,239
2012-12-03,21:50:00,763.5000,763.5000,762.2500,762.2500,258
2012-12-03,21:55:00,762.5000,762.5000,760.5000,761.0000,769
2012-12-03,22:00:00,761.0000,761.7500,761.0000,761.5000,267
2012-12-03,22:05:00,761.7500,762.2500,761.7500,761.7500,195
2012-12-03,22:10:00,761.5000,762.5000,761.5000,762.5000,144
2012-12-03,22:15:00,762.5000,762.7500,762.0000,762.2500,279
2012-12-03,22:20:00,762.0000,762.5000,761.7500,762.0000,244
2012-12-03,22:25:00,762.0000,763.0000,761.7500,762.2500,441
2012-12-03,22:30:00,762.0000,762.7500,761.0000,761.0000,218
2012-12-03,22:35:00,761.0000,761.5000,760.7500,761.2500,176
2012-12-03,22:40:00,761.2500,761.7500,760.5000,760.5000,478
2012-12-03,22:45:00,760.7500,761.0000,760.2500,760.2500,232
2012-12-03,22:50:00,760.2500,760.5000,759.7500,760.0000,392
2012-12-03,22:55:00,760.0000,760.2500,759.5000,759.7500,278
2012-12-03,23:00:00,759.5000,759.7500,759.2500,759.2500,192
2012-12-03,23:05:00,759.5000,759.7500,758.5000,759.5000,352
2012-12-03,23:10:00,759.7500,760.7500,759.7500,760.2500,502
2012-12-03,23:15:00,760.2500,760.7500,760.2500,760.2500,221
2012-12-03,23:20:00,760.2500,761.7500,760.2500,761.5000,376
2012-12-03,23:25:00,761.5000,762.2500,761.2500,762.0000,612
2012-12-03,23:30:00,762.0000,762.5000,759.5000,760.0000,3965
2012-12-03,23:35:00,760.2500,761.0000,758.7500,758.7500,1808
2012-12-03,23:40:00,758.7500,760.0000,757.2500,758.0000,2515
2012-12-03,23:45:00,758.0000,758.0000,756.5000,757.5000,2191
2012-12-03,23:50:00,757.2500,758.5000,757.0000,757.2500,1442
2012-12-03,23:55:00,757.2500,757.5000,756.5000,756.7500,1435
2012-12-04,00:00:00,756.7500,757.0000,756.0000,756.7500,1315
2012-12-04,00:05:00,756.7500,757.7500,756.5000,757.7500,1388
2012-12-04,00:10:00,757.5000,757.5000,756.2500,756.5000,1260
2012-12-04,00:15:00,756.5000,756.7500,755.5000,756.5000,2136
2012-12-04,00:20:00,756.5000,756.7500,755.5000,756.0000,1054
2012-12-04,00:25:00,756.0000,756.7500,755.7500,756.7500,641
2012-12-04,00:30:00,756.7500,758.0000,756.5000,757.0000,1440
2012-12-04,00:35:00,757.0000,757.2500,756.0000,757.0000,686
2012-12-04,00:40:00,757.0000,757.2500,756.2500,756.2500,392
2012-12-04,00:45:00,756.2500,756.5000,755.5000,756.0000,1140
2012-12-04,00:50:00,756.2500,756.5000,755.5000,755.7500,814
2012-12-04,00:55:00,756.0000,756.0000,754.7500,755.0000,1366
2012-12-04,01:00:00,755.0000,755.7500,754.7500,755.5000,618
2012-12-04,01:05:00,755.5000,755.7500,754.7500,755.2500,945
2012-12-04,01:10:00,755.2500,755.7500,755.2500,755.7500,457
2012-12-04,01:15:00,755.5000,755.7500,754.7500,754.7500,567
2012-12-04,01:20:00,754.7500,755.2500,754.5000,754.5000,573
2012-12-04,01:25:00,754.5000,755.2500,754.5000,754.7500,567
2012-12-04,01:30:00,754.7500,754.7500,754.5000,754.5000,350
2012-12-04,01:35:00,754.5000,755.0000,754.0000,755.0000,1239
2012-12-04,01:40:00,755.0000,755.0000,753.5000,754.2500,1738
2012-12-04,01:45:00,754.2500,754.2500,753.0000,753.0000,1069
2012-12-04,01:50:00,753.0000,753.5000,751.5000,751.5000,1647
2012-12-04,01:55:00,751.7500,751.7500,750.7500,750.7500,1695
2012-12-04,02:00:00,750.7500,751.2500,749.5000,749.7500,3074
2012-12-04,02:05:00,749.7500,751.0000,749.7500,750.7500,1025
2012-12-04,02:10:00,750.7500,750.7500,749.7500,750.0000,856
2012-12-04,02:15:00,750.2500,750.5000,749.5000,750.5000,944
2012-12-04,02:20:00,750.2500,750.5000,749.5000,750.5000,587
2012-12-04,02:25:00,750.2500,751.7500,750.2500,751.5000,796
2012-12-04,02:30:00,751.5000,752.5000,751.0000,752.5000,691
2012-12-04,02:35:00,752.5000,752.5000,750.7500,751.2500,691
2012-12-04,02:40:00,751.2500,752.2500,751.2500,751.7500,241
2012-12-04,02:45:00,751.7500,752.5000,751.0000,752.5000,535
2012-12-04,02:50:00,752.5000,753.7500,752.5000,753.5000,893
2012-12-04,02:55:00,753.5000,753.5000,751.5000,752.2500,837
2012-12-04,03:00:00,752.0000,753.0000,751.7500,752.7500,633
2012-12-04,03:05:00,752.5000,752.7500,751.5000,751.7500,473
2012-12-04,03:10:00,751.7500,752.0000,751.2500,752.0000,405
2012-12-04,03:15:00,751.7500,752.0000,751.7500,751.7500,109
2012-12-04,03:20:00,752.0000,752.0000,751.2500,751.2500,128
2012-12-04,03:25:00,751.5000,751.5000,751.0000,751.0000,303
2012-12-04,03:30:00,751.0000,752.0000,751.0000,752.0000,343
2012-12-04,03:35:00,751.7500,752.2500,751.2500,751.2500,240
2012-12-04,03:40:00,751.5000,751.5000,751.0000,751.5000,386
2012-12-04,03:45:00,751.5000,752.0000,750.7500,750.7500,683
2012-12-04,03:50:00,751.0000,752.5000,750.7500,752.5000,445
2012-12-04,03:55:00,752.5000,755.5000,752.5000,755.2500,6000
2012-12-04,04:15:00,754.7500,754.7500,754.7500,754.7500,1
2012-12-04,07:00:00,754.5000,754.7500,753.2500,753.7500,372
2012-12-04,07:05:00,754.0000,754.0000,752.5000,752.5000,247
2012-12-04,07:10:00,752.5000,753.7500,752.2500,753.7500,131
2012-12-04,07:15:00,754.0000,754.0000,753.7500,754.0000,100
2012-12-04,07:20:00,754.0000,754.2500,754.0000,754.2500,42
2012-12-04,07:25:00,754.2500,754.5000,754.2500,754.2500,23
2012-12-04,07:30:00,754.2500,754.5000,754.2500,754.5000,47
2012-12-04,07:35:00,754.5000,754.5000,754.2500,754.2500,8
2012-12-04,07:40:00,754.2500,754.2500,754.0000,754.2500,26
2012-12-04,07:45:00,754.0000,754.2500,754.0000,754.2500,5
2012-12-04,07:50:00,753.7500,754.0000,753.5000,754.0000,32
2012-12-04,07:55:00,753.7500,753.7500,753.7500,753.7500,2
2012-12-04,08:00:00,754.2500,754.2500,753.7500,753.7500,12
2012-12-04,08:05:00,754.0000,754.0000,753.7500,754.0000,11
2012-12-04,08:10:00,754.0000,754.0000,754.0000,754.0000,15
2012-12-04,08:15:00,754.0000,754.5000,754.0000,754.2500,22
2012-12-04,08:20:00,754.2500,754.5000,754.2500,754.5000,16
2012-12-04,08:25:00,754.5000,754.5000,754.5000,754.5000,3
2012-12-04,08:30:00,754.2500,754.5000,754.2500,754.5000,5
2012-12-04,08:35:00,754.2500,754.2500,754.0000,754.0000,16
2012-12-04,08:40:00,754.0000,754.5000,754.0000,754.5000,8
2012-12-04,08:45:00,754.2500,754.2500,754.2500,754.2500,1
2012-12-04,08:50:00,754.2500,754.7500,754.2500,754.5000,22
2012-12-04,08:55:00,754.5000,754.7500,754.5000,754.7500,3
2012-12-04,09:00:00,754.7500,754.7500,754.5000,754.5000,33
2012-12-04,09:05:00,754.5000,754.7500,754.2500,754.7500,85
2012-12-04,09:10:00,754.5000,754.5000,753.7500,754.0000,51
2012-12-04,09:15:00,754.0000,754.0000,753.7500,753.7500,11
2012-12-04,09:20:00,753.7500,753.7500,753.5000,753.7500,7
2012-12-04,09:25:00,753.5000,753.5000,753.5000,753.5000,7
2012-12-04,09:30:00,753.7500,753.7500,753.0000,753.2500,30
2012-12-04,09:35:00,753.2500,753.2500,753.2500,753.2500,16
2012-12-04,09:40:00,753.0000,753.0000,753.0000,753.0000,13
2012-12-04,09:45:00,753.0000,753.2500,752.7500,752.7500,37
2012-12-04,09:50:00,753.2500,753.7500,753.2500,753.2500,22
2012-12-04,09:55:00,753.0000,753.2500,753.0000,753.0000,14
2012-12-04,10:00:00,752.7500,753.5000,752.7500,753.2500,27
2012-12-04,10:05:00,753.0000,753.2500,753.0000,753.2500,17
2012-12-04,10:10:00,753.5000,753.5000,753.2500,753.5000,9
2012-12-04,10:20:00,753.0000,753.0000,753.0000,753.0000,3
2012-12-04,10:30:00,753.2500,753.2500,752.7500,753.2500,15
2012-12-04,10:35:00,753.2500,753.2500,753.0000,753.0000,2
2012-12-04,10:40:00,753.0000,753.0000,753.0000,753.0000,1
2012-12-04,10:45:00,753.2500,753.2500,753.0000,753.0000,4
2012-12-04,10:50:00,752.7500,752.7500,752.7500,752.7500,11
2012-12-04,10:55:00,753.0000,753.0000,753.0000,753.0000,2
2012-12-04,11:00:00,752.7500,753.0000,752.7500,752.7500,4
2012-12-04,11:05:00,752.7500,752.7500,752.7500,752.7500,5
2012-12-04,11:10:00,752.7500,752.7500,752.5000,752.5000,47
2012-12-04,11:20:00,752.7500,752.7500,752.5000,752.5000,3
2012-12-04,11:25:00,752.5000,752.5000,752.5000,752.5000,16
2012-12-04,11:30:00,752.5000,752.7500,752.5000,752.7500,8
2012-12-04,11:35:00,752.5000,752.5000,752.5000,752.5000,10
2012-12-04,11:40:00,752.5000,752.7500,752.5000,752.7500,8
2012-12-04,11:45:00,752.7500,752.7500,752.7500,752.7500,2
2012-12-04,11:50:00,752.7500,752.7500,752.7500,752.7500,3
2012-12-04,11:55:00,752.7500,752.7500,752.7500,752.7500,13
2012-12-04,12:00:00,752.7500,753.0000,752.7500,753.0000,9
2012-12-04,12:05:00,753.0000,753.0000,753.0000,753.0000,1
2012-12-04,12:10:00,752.5000,752.5000,752.5000,752.5000,2
2012-12-04,12:15:00,752.5000,752.5000,752.5000,752.5000,1
2012-12-04,12:20:00,752.5000,752.5000,752.2500,752.5000,12
2012-12-04,12:25:00,752.5000,752.7500,752.2500,752.7500,26
2012-12-04,12:30:00,752.7500,752.7500,752.7500,752.7500,11
2012-12-04,12:35:00,752.5000,752.5000,752.5000,752.5000,2
2012-12-04,12:40:00,752.5000,752.5000,752.0000,752.2500,31
2012-12-04,12:45:00,752.0000,752.0000,752.0000,752.0000,7
2012-12-04,12:50:00,752.2500,752.5000,752.2500,752.5000,8
2012-12-04,12:55:00,752.2500,752.2500,752.2500,752.2500,1
2012-12-04,13:00:00,752.5000,752.5000,752.2500,752.2500,8
2012-12-04,13:05:00,752.5000,752.5000,752.2500,752.2500,5
2012-12-04,13:10:00,752.5000,752.5000,752.2500,752.5000,9
2012-12-04,13:15:00,752.5000,752.5000,752.5000,752.5000,9
2012-12-04,13:20:00,752.5000,752.5000,752.2500,752.2500,3
2012-12-04,13:25:00,752.2500,752.2500,752.0000,752.0000,15
2012-12-04,13:30:00,752.2500,752.2500,752.2500,752.2500,3
2012-12-04,13:35:00,752.0000,752.0000,752.0000,752.0000,12
2012-12-04,13:40:00,752.0000,752.2500,752.0000,752.2500,10
2012-12-04,13:45:00,752.2500,752.2500,751.5000,751.7500,47
2012-12-04,13:50:00,751.7500,752.0000,751.5000,751.5000,16
2012-12-04,13:55:00,751.5000,752.0000,751.5000,751.5000,24
2012-12-04,14:00:00,751.5000,751.5000,751.5000,751.5000,2
2012-12-04,14:05:00,752.0000,752.2500,752.0000,752.2500,3
2012-12-04,14:10:00,752.0000,752.5000,752.0000,752.2500,37
2012-12-04,14:15:00,752.5000,752.5000,752.0000,752.0000,5
2012-12-04,14:20:00,752.5000,752.7500,752.5000,752.7500,2
2012-12-04,14:25:00,752.5000,752.5000,752.2500,752.2500,5
2012-12-04,14:30:00,752.2500,752.2500,752.0000,752.0000,22
2012-12-04,14:35:00,752.2500,752.5000,752.2500,752.5000,2
2012-12-04,14:45:00,752.5000,752.7500,752.2500,752.5000,8
2012-12-04,14:50:00,752.5000,752.5000,752.5000,752.5000,1
2012-12-04,14:55:00,752.5000,753.0000,752.2500,753.0000,37
2012-12-04,15:00:00,753.0000,753.0000,752.5000,752.5000,131
2012-12-04,15:05:00,752.2500,752.2500,752.0000,752.0000,13
2012-12-04,15:10:00,752.2500,752.2500,752.2500,752.2500,14
2012-12-04,15:15:00,752.2500,752.5000,752.0000,752.5000,6
2012-12-04,15:20:00,752.0000,752.5000,752.0000,752.0000,8
2012-12-04,15:25:00,752.0000,752.5000,752.0000,752.5000,15
2012-12-04,15:30:00,752.7500,752.7500,752.2500,752.2500,5
2012-12-04,15:35:00,752.0000,752.5000,752.0000,752.5000,5
2012-12-04,15:40:00,752.0000,752.2500,751.7500,752.2500,7
2012-12-04,15:45:00,752.0000,752.5000,752.0000,752.2500,3
2012-12-04,15:50:00,751.7500,751.7500,751.7500,751.7500,10
2012-12-04,15:55:00,751.7500,752.2500,751.7500,752.2500,13
2012-12-04,16:00:00,751.7500,752.0000,751.5000,751.5000,17
2012-12-04,16:05:00,751.5000,751.7500,751.5000,751.7500,16
2012-12-04,16:10:00,751.7500,751.7500,751.7500,751.7500,10
2012-12-04,16:15:00,751.7500,752.5000,751.7500,752.0000,29
2012-12-04,16:20:00,752.0000,752.2500,752.0000,752.2500,4
2012-12-04,16:25:00,752.2500,752.2500,752.2500,752.2500,5
2012-12-04,16:30:00,752.2500,752.2500,752.2500,752.2500,12
2012-12-04,16:35:00,752.2500,753.0000,752.2500,753.0000,150
2012-12-04,16:40:00,752.7500,752.7500,752.5000,752.7500,27
2012-12-04,16:45:00,752.7500,753.0000,752.7500,753.0000,26
2012-12-04,16:50:00,752.7500,753.0000,752.7500,753.0000,2
2012-12-04,16:55:00,752.7500,752.7500,752.7500,752.7500,2
2012-12-04,17:00:00,753.0000,753.0000,752.7500,752.7500,9
2012-12-04,17:05:00,752.7500,752.7500,752.5000,752.5000,5
2012-12-04,17:10:00,752.5000,752.7500,752.2500,752.7500,5
2012-12-04,17:15:00,752.5000,752.5000,752.5000,752.5000,1
2012-12-04,17:20:00,752.2500,752.5000,752.2500,752.5000,8
2012-12-04,17:25:00,752.2500,752.2500,752.2500,752.2500,41
2012-12-04,17:30:00,752.2500,752.2500,751.7500,751.7500,45
2012-12-04,17:35:00,751.5000,752.0000,751.5000,752.0000,13
2012-12-04,17:40:00,751.5000,751.7500,751.5000,751.7500,23
2012-12-04,17:45:00,751.7500,752.5000,751.7500,752.5000,59
2012-12-04,17:50:00,752.5000,753.0000,752.5000,752.7500,32
2012-12-04,17:55:00,752.5000,753.0000,752.2500,753.0000,104
2012-12-04,18:00:00,752.5000,752.5000,752.2500,752.2500,10
2012-12-04,18:05:00,752.5000,753.0000,752.5000,753.0000,18
2012-12-04,18:10:00,753.0000,754.2500,753.0000,754.2500,158
2012-12-04,18:15:00,754.2500,754.5000,754.0000,754.2500,33
2012-12-04,18:20:00,754.5000,754.7500,754.2500,754.7500,62
2012-12-04,18:25:00,754.7500,754.7500,754.2500,754.7500,81
2012-12-04,18:30:00,754.5000,756.0000,754.5000,756.0000,372
2012-12-04,18:35:00,756.0000,756.0000,755.5000,755.7500,41
2012-12-04,18:40:00,755.7500,755.7500,755.7500,755.7500,18
2012-12-04,18:45:00,756.0000,756.0000,755.5000,755.7500,22
2012-12-04,18:50:00,755.7500,756.0000,755.7500,755.7500,12
2012-12-04,18:55:00,755.7500,755.7500,755.5000,755.7500,4
2012-12-04,19:00:00,755.5000,757.0000,755.5000,757.0000,188
2012-12-04,19:05:00,756.5000,756.7500,756.2500,756.5000,47
2012-12-04,19:10:00,756.2500,756.2500,756.0000,756.2500,21
2012-12-04,19:15:00,756.2500,756.2500,756.0000,756.2500,28
2012-12-04,19:20:00,756.2500,756.7500,756.2500,756.5000,19
2012-12-04,19:25:00,756.5000,756.5000,756.2500,756.5000,22
2012-12-04,19:30:00,756.2500,756.2500,756.2500,756.2500,11
2012-12-04,19:35:00,756.2500,756.5000,756.0000,756.2500,18
2012-12-04,19:40:00,756.2500,756.2500,756.2500,756.2500,5
2012-12-04,19:45:00,756.2500,756.2500,756.0000,756.2500,25
2012-12-04,19:50:00,756.0000,756.2500,756.0000,756.2500,38
2012-12-04,19:55:00,756.2500,756.7500,756.2500,756.7500,48
2012-12-04,20:00:00,756.5000,756.5000,756.0000,756.2500,56
2012-12-04,20:05:00,756.2500,756.5000,756.2500,756.5000,34
2012-12-04,20:10:00,756.2500,756.5000,756.0000,756.5000,113
2012-12-04,20:15:00,756.2500,756.2500,755.5000,755.7500,160
2012-12-04,20:20:00,755.5000,755.7500,755.5000,755.7500,9
2012-12-04,20:25:00,755.5000,755.5000,755.5000,755.5000,71
2012-12-04,20:30:00,755.2500,755.5000,755.2500,755.5000,132
2012-12-04,20:35:00,755.5000,755.5000,755.0000,755.2500,86
2012-12-04,20:40:00,755.2500,755.2500,755.0000,755.0000,60
2012-12-04,20:45:00,755.0000,755.2500,754.7500,755.0000,53
2012-12-04,20:50:00,755.0000,755.0000,754.7500,754.7500,27
2012-12-04,20:55:00,754.7500,755.0000,754.7500,755.0000,11
2012-12-04,21:00:00,754.7500,755.0000,754.7500,754.7500,24
2012-12-04,21:05:00,754.7500,756.0000,754.7500,755.7500,247
2012-12-04,21:10:00,755.7500,755.7500,754.7500,754.7500,98
2012-12-04,21:15:00,754.7500,754.7500,754.2500,754.5000,45
2012-12-04,21:20:00,754.5000,754.5000,754.2500,754.2500,34
2012-12-04,21:25:00,754.5000,754.5000,754.2500,754.2500,147
2012-12-04,21:30:00,754.2500,754.2500,753.7500,754.0000,79
2012-12-04,21:35:00,754.0000,754.0000,754.0000,754.0000,131
2012-12-04,21:40:00,754.0000,754.2500,752.2500,752.7500,351
2012-12-04,21:45:00,752.7500,753.2500,752.7500,752.7500,76
2012-12-04,21:50:00,752.7500,753.5000,752.5000,753.2500,129
2012-12-04,21:55:00,753.2500,753.7500,753.2500,753.7500,95
2012-12-04,22:00:00,753.7500,754.2500,753.5000,754.2500,175
2012-12-04,22:05:00,754.0000,754.5000,754.0000,754.5000,68
2012-12-04,22:10:00,754.5000,754.7500,754.2500,754.7500,64
2012-12-04,22:15:00,754.5000,754.7500,754.2500,754.7500,84
2012-12-04,22:20:00,754.5000,755.0000,754.2500,754.5000,196
2012-12-04,22:25:00,754.7500,755.0000,754.5000,754.7500,157
2012-12-04,22:30:00,754.7500,754.7500,753.7500,754.5000,218
2012-12-04,22:35:00,754.5000,754.7500,754.2500,754.5000,64
2012-12-04,22:40:00,754.7500,754.7500,754.5000,754.7500,33
2012-12-04,22:45:00,754.5000,754.7500,754.2500,754.5000,136
2012-12-04,22:50:00,754.5000,754.7500,754.2500,754.5000,95
2012-12-04,22:55:00,754.2500,754.7500,754.2500,754.2500,126
2012-12-04,23:00:00,754.2500,754.2500,753.2500,753.2500,144
2012-12-04,23:05:00,753.2500,753.2500,751.7500,752.5000,627
2012-12-04,23:10:00,752.2500,752.5000,751.7500,752.2500,270
2012-12-04,23:15:00,752.2500,752.2500,751.5000,751.5000,328
2012-12-04,23:20:00,751.2500,751.5000,750.0000,750.5000,1044
2012-12-04,23:25:00,750.2500,750.7500,749.7500,750.7500,1289
2012-12-04,23:30:00,750.7500,752.7500,750.0000,751.0000,3695
2012-12-04,23:35:00,751.0000,752.2500,751.0000,752.0000,1069
2012-12-04,23:40:00,752.0000,752.2500,750.2500,750.5000,1743
2012-12-04,23:45:00,750.5000,752.0000,749.7500,751.7500,1611
2012-12-04,23:50:00,751.7500,752.5000,751.5000,752.2500,922
2012-12-04,23:55:00,752.2500,752.5000,752.0000,752.2500,697
2012-12-05,00:00:00,752.2500,752.7500,751.7500,752.2500,922
2012-12-05,00:05:00,752.0000,752.5000,751.7500,752.0000,1320
2012-12-05,00:10:00,752.0000,752.0000,751.0000,751.5000,1916
2012-12-05,00:15:00,751.7500,752.0000,751.5000,751.5000,314
2012-12-05,00:20:00,751.5000,751.7500,750.0000,750.5000,1383
2012-12-05,00:25:00,750.2500,751.7500,750.2500,750.2500,869
2012-12-05,00:30:00,750.5000,751.0000,750.2500,750.7500,474
2012-12-05,00:35:00,750.7500,751.2500,750.5000,750.5000,487
2012-12-05,00:40:00,750.7500,751.5000,750.5000,751.5000,941
2012-12-05,00:45:00,751.5000,751.7500,750.7500,751.2500,811
2012-12-05,00:50:00,751.0000,751.2500,750.7500,750.7500,350
2012-12-05,00:55:00,750.7500,750.7500,750.0000,750.0000,836
2012-12-05,01:00:00,750.0000,750.7500,749.5000,750.5000,1506
2012-12-05,01:05:00,750.2500,750.5000,748.5000,748.7500,2530
2012-12-05,01:10:00,748.7500,749.0000,748.0000,748.2500,2320
2012-12-05,01:15:00,748.2500,748.2500,747.0000,748.0000,2773
2012-12-05,01:20:00,748.0000,748.0000,746.7500,747.0000,2256
2012-12-05,01:25:00,747.2500,747.5000,746.7500,747.0000,1820
2012-12-05,01:30:00,747.2500,748.2500,747.0000,747.7500,1001
2012-12-05,01:35:00,747.7500,748.5000,747.5000,748.0000,1024
2012-12-05,01:40:00,748.0000,749.0000,748.0000,748.5000,966
2012-12-05,01:45:00,748.2500,749.5000,748.2500,749.2500,825
2012-12-05,01:50:00,749.2500,749.5000,748.5000,749.0000,930
2012-12-05,01:55:00,749.0000,749.5000,748.5000,749.2500,338
2012-12-05,02:00:00,749.2500,750.2500,749.2500,750.0000,1459
2012-12-05,02:05:00,750.0000,750.2500,749.5000,749.7500,990
2012-12-05,02:10:00,749.5000,750.0000,749.0000,749.7500,478
2012-12-05,02:15:00,750.0000,750.0000,749.0000,749.5000,693
2012-12-05,02:20:00,749.2500,749.7500,749.2500,749.2500,93
2012-12-05,02:25:00,749.5000,750.2500,749.5000,749.7500,519
2012-12-05,02:30:00,750.0000,750.2500,749.5000,750.0000,534
2012-12-05,02:35:00,750.0000,751.2500,749.7500,751.2500,1706
2012-12-05,02:40:00,751.2500,752.5000,751.0000,752.0000,1831
2012-12-05,02:45:00,752.0000,752.0000,751.0000,751.7500,493
2012-12-05,02:50:00,751.5000,751.7500,750.2500,750.7500,598
2012-12-05,02:55:00,751.0000,751.0000,750.0000,750.5000,571
2012-12-05,03:00:00,750.7500,751.0000,749.7500,749.7500,648
2012-12-05,03:05:00,750.0000,750.0000,749.2500,749.5000,382
2012-12-05,03:10:00,749.7500,751.0000,749.7500,750.7500,644
2012-12-05,03:15:00,750.7500,750.7500,749.0000,749.0000,569
2012-12-05,03:20:00,749.2500,749.2500,748.7500,748.7500,120
2012-12-05,03:25:00,748.7500,749.0000,748.5000,749.0000,241
2012-12-05,03:30:00,748.7500,749.2500,748.5000,749.0000,265
2012-12-05,03:35:00,749.2500,749.2500,748.2500,748.5000,297
2012-12-05,03:40:00,748.5000,750.0000,748.5000,749.5000,535
2012-12-05,03:45:00,749.5000,750.5000,749.2500,750.5000,754
2012-12-05,03:50:00,750.5000,751.2500,750.0000,751.0000,846
2012-12-05,03:55:00,751.0000,752.5000,750.7500,752.2500,4286
2012-12-05,04:15:00,752.0000,752.0000,752.0000,752.0000,1
2012-12-05,07:00:00,752.0000,752.5000,751.5000,752.2500,382
2012-12-05,07:05:00,752.0000,752.5000,752.0000,752.2500,52
2012-12-05,07:10:00,752.0000,752.2500,750.7500,751.0000,258
2012-12-05,07:15:00,750.7500,751.0000,750.7500,751.0000,43
2012-12-05,07:20:00,750.7500,750.7500,750.2500,750.5000,109
2012-12-05,07:25:00,750.5000,751.7500,750.5000,751.0000,82
2012-12-05,07:30:00,751.0000,751.5000,751.0000,751.5000,31
2012-12-05,07:35:00,751.2500,752.0000,751.2500,751.5000,50
2012-12-05,07:40:00,751.7500,752.0000,751.7500,751.7500,23
2012-12-05,07:45:00,751.7500,752.7500,751.7500,752.7500,122
2012-12-05,07:50:00,752.7500,753.0000,752.5000,753.0000,94
2012-12-05,07:55:00,753.0000,753.0000,752.7500,752.7500,56
2012-12-05,08:00:00,753.0000,753.5000,753.0000,753.2500,66
2012-12-05,08:05:00,753.2500,753.2500,752.7500,752.7500,38
2012-12-05,08:10:00,752.7500,753.0000,752.7500,753.0000,6
2012-12-05,08:15:00,752.7500,753.0000,752.7500,753.0000,22
2012-12-05,08:20:00,752.7500,752.7500,752.7500,752.7500,15
2012-12-05,08:25:00,752.7500,752.7500,752.5000,752.7500,26
2012-12-05,08:30:00,752.7500,752.7500,752.7500,752.7500,11
2012-12-05,08:35:00,752.7500,752.7500,752.5000,752.5000,23
2012-12-05,08:40:00,752.5000,752.5000,752.5000,752.5000,25
2012-12-05,08:45:00,752.5000,752.5000,752.5000,752.5000,8
2012-12-05,08:50:00,752.5000,752.5000,752.2500,752.5000,14
2012-12-05,08:55:00,752.5000,753.2500,752.5000,753.0000,74
2012-12-05,09:00:00,753.0000,753.2500,752.5000,753.0000,12
2012-12-05,09:05:00,753.0000,753.2500,752.7500,753.2500,36
2012-12-05,09:10:00,753.0000,754.2500,753.0000,753.5000,485
2012-12-05,09:15:00,753.5000,753.5000,753.0000,753.0000,36
2012-12-05,09:20:00,753.2500,754.0000,753.2500,753.7500,100
2012-12-05,09:25:00,753.5000,753.5000,753.5000,753.5000,23
2012-12-05,09:30:00,753.7500,754.0000,753.2500,753.7500,177
2012-12-05,09:35:00,753.7500,754.0000,753.7500,753.7500,16
2012-12-05,09:40:00,753.7500,753.7500,753.5000,753.5000,8
2012-12-05,09:45:00,753.5000,753.5000,753.5000,753.5000,4
2012-12-05,09:50:00,753.2500,753.2500,753.0000,753.0000,12
2012-12-05,09:55:00,753.2500,753.2500,753.0000,753.2500,3
2012-12-05,10:00:00,753.2500,753.2500,753.0000,753.2500,29
2012-12-05,10:15:00,752.7500,752.7500,752.7500,752.7500,1
2012-12-05,10:20:00,753.0000,753.2500,753.0000,753.0000,11
2012-12-05,10:25:00,753.0000,753.0000,753.0000,753.0000,10
2012-12-05,10:30:00,753.2500,753.5000,753.2500,753.5000,42
2012-12-05,10:35:00,753.5000,753.5000,753.5000,753.5000,4
2012-12-05,10:40:00,753.5000,753.7500,753.5000,753.7500,12
2012-12-05,10:45:00,753.7500,753.7500,753.5000,753.7500,20
2012-12-05,10:50:00,753.7500,754.2500,753.7500,754.2500,124
2012-12-05,10:55:00,754.0000,754.0000,754.0000,754.0000,3
2012-12-05,11:00:00,754.0000,754.0000,753.5000,753.5000,34
2012-12-05,11:05:00,753.7500,753.7500,753.2500,753.7500,35
2012-12-05,11:10:00,753.7500,753.7500,753.7500,753.7500,15
2012-12-05,11:15:00,753.7500,753.7500,753.7500,753.7500,7
2012-12-05,11:20:00,753.7500,754.2500,753.7500,753.7500,25
2012-12-05,11:25:00,754.2500,754.5000,754.2500,754.5000,66
2012-12-05,11:30:00,754.2500,754.7500,754.2500,754.7500,75
2012-12-05,11:35:00,754.5000,754.5000,754.5000,754.5000,12
2012-12-05,11:40:00,754.5000,754.5000,754.5000,754.5000,8
2012-12-05,11:45:00,754.2500,754.2500,754.0000,754.2500,22
2012-12-05,11:50:00,754.5000,754.7500,754.2500,754.2500,12
2012-12-05,11:55:00,754.2500,754.5000,754.2500,754.5000,7
2012-12-05,12:00:00,754.0000,754.2500,753.5000,754.0000,33
2012-12-05,12:05:00,753.5000,753.7500,753.0000,753.0000,67
2012-12-05,12:10:00,753.2500,753.5000,753.0000,753.2500,28
2012-12-05,12:15:00,753.0000,753.2500,753.0000,753.0000,48
2012-12-05,12:20:00,753.0000,753.0000,753.0000,753.0000,5
2012-12-05,12:25:00,752.7500,752.7500,752.5000,752.5000,28
2012-12-05,12:40:00,752.5000,752.5000,752.5000,752.5000,1
2012-12-05,12:45:00,752.7500,753.0000,752.7500,753.0000,7
2012-12-05,12:50:00,752.5000,752.7500,752.5000,752.7500,2
2012-12-05,12:55:00,753.0000,753.0000,752.5000,752.5000,12
2012-12-05,13:00:00,752.5000,752.5000,752.5000,752.5000,1
2012-12-05,13:05:00,753.0000,753.0000,752.0000,752.0000,80
2012-12-05,13:10:00,752.0000,752.0000,752.0000,752.0000,3
2012-12-05,13:15:00,752.2500,752.2500,752.0000,752.2500,9
2012-12-05,13:20:00,752.2500,752.2500,752.0000,752.0000,10
2012-12-05,13:25:00,752.2500,752.2500,752.0000,752.0000,5
2012-12-05,13:30:00,752.2500,752.5000,752.0000,752.5000,21
2012-12-05,13:35:00,752.5000,752.5000,752.0000,752.0000,4
2012-12-05,13:40:00,752.5000,753.0000,752.5000,753.0000,66
2012-12-05,13:45:00,752.7500,752.7500,752.7500,752.7500,3
2012-12-05,13:50:00,752.5000,752.7500,752.5000,752.7500,4
2012-12-05,13:55:00,752.5000,752.7500,752.5000,752.7500,10
2012-12-05,14:00:00,752.5000,752.5000,752.2500,752.5000,32
2012-12-05,14:05:00,752.2500,752.5000,752.2500,752.5000,8
2012-12-05,14:10:00,752.5000,752.7500,752.5000,752.7500,2
2012-12-05,14:15:00,752.7500,752.7500,752.7500,752.7500,4
2012-12-05,14:20:00,752.7500,753.0000,752.7500,753.0000,16
2012-12-05,14:25:00,752.7500,752.7500,752.7500,752.7500,5
2012-12-05,14:35:00,752.7500,752.7500,752.7500,752.7500,1
2012-12-05,14:40:00,752.7500,752.7500,752.7500,752.7500,1
2012-12-05,14:45:00,752.5000,752.5000,752.2500,752.2500,14
2012-12-05,14:50:00,752.5000,752.5000,752.2500,752.5000,3
2012-12-05,14:55:00,752.7500,752.7500,752.5000,752.7500,11
2012-12-05,15:00:00,752.5000,752.5000,752.5000,752.5000,2
2012-12-05,15:05:00,752.5000,752.7500,752.5000,752.7500,4
2012-12-05,15:10:00,752.5000,752.5000,752.5000,752.5000,6
2012-12-05,15:15:00,752.2500,752.7500,752.2500,752.5000,15
2012-12-05,15:20:00,752.2500,752.2500,752.0000,752.0000,8
2012-12-05,15:25:00,752.2500,752.2500,752.0000,752.0000,4
2012-12-05,15:30:00,752.0000,752.0000,752.0000,752.0000,11
2012-12-05,15:35:00,752.2500,752.2500,752.0000,752.0000,7
2012-12-05,15:40:00,752.0000,752.0000,751.7500,752.0000,34
2012-12-05,15:45:00,751.7500,752.2500,751.5000,752.0000,24
2012-12-05,15:50:00,751.7500,751.7500,751.5000,751.7500,19
2012-12-05,15:55:00,751.7500,752.5000,751.7500,752.5000,78
2012-12-05,16:00:00,752.5000,752.5000,752.2500,752.5000,71
2012-12-05,16:05:00,752.2500,754.5000,752.2500,754.5000,512
2012-12-05,16:10:00,754.2500,754.5000,754.2500,754.2500,49
2012-12-05,16:15:00,754.0000,754.5000,754.0000,754.2500,79
2012-12-05,16:20:00,754.5000,754.5000,754.5000,754.5000,5
2012-12-05,16:25:00,754.5000,754.5000,754.0000,754.2500,23
2012-12-05,16:30:00,754.5000,754.5000,754.0000,754.0000,13
2012-12-05,16:35:00,754.2500,754.5000,754.2500,754.5000,7
2012-12-05,16:40:00,754.0000,754.5000,754.0000,754.2500,6
2012-12-05,16:45:00,754.5000,754.5000,754.2500,754.2500,21
2012-12-05,16:50:00,754.2500,754.5000,754.0000,754.0000,13
2012-12-05,16:55:00,754.0000,754.5000,754.0000,754.0000,11
2012-12-05,17:00:00,754.0000,754.7500,754.0000,754.5000,145
2012-12-05,17:05:00,754.7500,754.7500,754.5000,754.5000,13
2012-12-05,17:10:00,754.7500,755.0000,754.5000,754.7500,33
2012-12-05,17:15:00,754.7500,754.7500,754.7500,754.7500,8
2012-12-05,17:20:00,754.5000,754.7500,754.2500,754.2500,12
2012-12-05,17:25:00,754.2500,754.5000,754.0000,754.0000,59
2012-12-05,17:30:00,754.2500,754.2500,754.2500,754.2500,9
2012-12-05,17:40:00,754.2500,754.5000,754.2500,754.2500,16
2012-12-05,17:45:00,754.2500,754.5000,754.2500,754.5000,10
2012-12-05,17:50:00,754.5000,754.5000,754.2500,754.5000,11
2012-12-05,17:55:00,754.2500,754.2500,753.7500,753.7500,16
2012-12-05,18:00:00,754.2500,754.2500,753.7500,753.7500,3
2012-12-05,18:05:00,754.0000,754.0000,753.7500,753.7500,6
2012-12-05,18:10:00,753.7500,754.0000,753.7500,754.0000,18
2012-12-05,18:15:00,753.5000,753.5000,753.5000,753.5000,2
2012-12-05,18:20:00,753.5000,753.5000,753.5000,753.5000,1
2012-12-05,18:25:00,753.5000,754.5000,753.2500,754.5000,90
2012-12-05,18:30:00,754.2500,754.2500,754.2500,754.2500,5
2012-12-05,18:35:00,754.5000,754.7500,754.5000,754.5000,20
2012-12-05,18:40:00,754.5000,754.7500,754.5000,754.5000,16
2012-12-05,18:45:00,754.7500,754.7500,754.2500,754.5000,15
2012-12-05,18:50:00,754.5000,754.5000,754.5000,754.5000,3
2012-12-05,18:55:00,754.2500,754.5000,754.2500,754.5000,17
2012-12-05,19:00:00,754.2500,754.7500,754.2500,754.7500,76
2012-12-05,19:05:00,754.5000,754.5000,754.5000,754.5000,15
2012-12-05,19:10:00,754.7500,754.7500,754.5000,754.7500,27
2012-12-05,19:15:00,754.7500,754.7500,754.5000,754.5000,19
2012-12-05,19:20:00,754.7500,754.7500,754.7500,754.7500,49
2012-12-05,19:25:00,754.7500,754.7500,754.5000,754.7500,12
2012-12-05,19:30:00,754.7500,754.7500,754.7500,754.7500,71
2012-12-05,19:35:00,754.7500,754.7500,754.7500,754.7500,6
2012-12-05,19:40:00,754.5000,754.5000,754.5000,754.5000,9
2012-12-05,19:45:00,754.5000,754.7500,754.5000,754.7500,38
2012-12-05,19:50:00,754.7500,754.7500,754.0000,754.2500,112
2012-12-05,19:55:00,754.5000,754.5000,754.5000,754.5000,7
2012-12-05,20:00:00,754.5000,755.0000,754.5000,755.0000,448
2012-12-05,20:05:00,755.0000,755.5000,755.0000,755.2500,142
2012-12-05,20:10:00,755.0000,755.0000,754.0000,755.0000,132
2012-12-05,20:15:00,755.0000,755.0000,754.7500,754.7500,26
2012-12-05,20:20:00,754.7500,754.7500,754.5000,754.7500,19
2012-12-05,20:25:00,754.7500,755.0000,754.5000,754.5000,12
2012-12-05,20:30:00,754.7500,755.0000,754.0000,754.0000,57
2012-12-05,20:35:00,753.7500,754.5000,753.7500,754.0000,31
2012-12-05,20:40:00,754.2500,754.2500,753.7500,754.0000,11
2012-12-05,20:45:00,754.0000,754.0000,753.7500,754.0000,20
2012-12-05,20:50:00,753.7500,754.0000,753.5000,753.5000,45
2012-12-05,20:55:00,753.5000,753.5000,753.5000,753.5000,32
2012-12-05,21:00:00,753.5000,753.7500,753.5000,753.5000,18
2012-12-05,21:05:00,753.5000,753.5000,753.2500,753.2500,38
2012-12-05,21:10:00,753.2500,753.2500,753.0000,753.0000,57
2012-12-05,21:15:00,753.0000,753.5000,753.0000,753.0000,49
2012-12-05,21:20:00,753.2500,753.2500,752.7500,753.0000,114
2012-12-05,21:25:00,752.7500,753.0000,751.7500,752.0000,385
2012-12-05,21:30:00,752.2500,752.5000,751.7500,751.7500,121
2012-12-05,21:35:00,752.0000,752.0000,751.5000,751.7500,213
2012-12-05,21:40:00,751.7500,752.0000,751.5000,751.7500,114
2012-12-05,21:45:00,751.7500,752.5000,751.7500,752.0000,110
2012-12-05,21:50:00,752.2500,752.5000,751.5000,752.2500,153
2012-12-05,21:55:00,752.2500,752.5000,752.0000,752.2500,52
2012-12-05,22:00:00,752.5000,752.5000,752.0000,752.2500,105
2012-12-05,22:05:00,752.0000,752.0000,751.5000,752.0000,196
2012-12-05,22:10:00,752.0000,752.2500,751.7500,751.7500,100
2012-12-05,22:15:00,752.0000,752.0000,751.7500,752.0000,35
2012-12-05,22:20:00,752.0000,752.0000,751.5000,751.5000,172
2012-12-05,22:25:00,751.5000,751.7500,751.0000,751.5000,312
2012-12-05,22:30:00,751.2500,751.7500,751.2500,751.7500,65
2012-12-05,22:35:00,751.5000,751.7500,751.5000,751.5000,59
2012-12-05,22:40:00,751.5000,751.7500,751.5000,751.5000,82
2012-12-05,22:45:00,751.7500,751.7500,751.2500,751.5000,160
2012-12-05,22:50:00,751.5000,751.7500,751.2500,751.2500,105
2012-12-05,22:55:00,751.2500,751.5000,750.7500,751.0000,252
2012-12-05,23:00:00,751.0000,751.7500,750.7500,751.5000,182
2012-12-05,23:05:00,751.5000,751.7500,751.2500,751.7500,102
2012-12-05,23:10:00,751.5000,751.7500,751.2500,751.5000,127
2012-12-05,23:15:00,751.2500,751.7500,751.0000,751.5000,234
2012-12-05,23:20:00,751.5000,751.7500,751.0000,751.2500,296
2012-12-05,23:25:00,751.2500,751.5000,751.0000,751.2500,434
2012-12-05,23:30:00,751.2500,752.7500,750.7500,752.2500,3870
2012-12-05,23:35:00,752.2500,752.5000,750.7500,751.0000,2084
2012-12-05,23:40:00,750.7500,753.2500,750.2500,752.5000,3162
2012-12-05,23:45:00,752.5000,754.0000,752.2500,754.0000,2421
2012-12-05,23:50:00,754.0000,756.5000,753.7500,755.7500,6167
2012-12-05,23:55:00,755.7500,756.7500,755.0000,755.0000,2532
2012-12-06,00:00:00,755.2500,755.2500,754.0000,754.2500,2099
2012-12-06,00:05:00,754.2500,755.5000,754.0000,754.7500,1377
2012-12-06,00:10:00,754.7500,756.5000,754.5000,756.2500,1991
2012-12-06,00:15:00,756.2500,758.0000,756.2500,757.5000,3433
2012-12-06,00:20:00,757.5000,757.5000,756.2500,756.5000,1669
2012-12-06,00:25:00,756.5000,757.2500,756.2500,756.7500,1241
2012-12-06,00:30:00,756.7500,757.5000,756.2500,756.7500,1323
2012-12-06,00:35:00,756.7500,757.2500,755.5000,755.5000,953
2012-12-06,00:40:00,755.2500,756.0000,755.2500,755.7500,685
2012-12-06,00:45:00,755.7500,756.0000,755.0000,755.5000,540
2012-12-06,00:50:00,755.5000,755.5000,754.7500,755.2500,442
2012-12-06,00:55:00,755.2500,757.0000,755.2500,756.5000,787
2012-12-06,01:00:00,756.5000,757.2500,756.5000,756.7500,683
2012-12-06,01:05:00,757.0000,757.2500,756.5000,756.5000,508
2012-12-06,01:10:00,756.7500,756.7500,755.5000,755.5000,1248
2012-12-06,01:15:00,755.5000,756.7500,755.0000,756.5000,789
2012-12-06,01:20:00,756.5000,757.2500,756.2500,757.0000,1169
2012-12-06,01:25:00,757.0000,757.2500,756.0000,756.2500,568
2012-12-06,01:30:00,756.2500,757.0000,755.5000,755.7500,402
2012-12-06,01:35:00,755.7500,756.2500,755.2500,756.0000,318
2012-12-06,01:40:00,756.0000,757.0000,756.0000,756.2500,266
2012-12-06,01:45:00,756.2500,756.7500,755.7500,756.0000,515
2012-12-06,01:50:00,756.0000,756.2500,755.7500,756.0000,336
2012-12-06,01:55:00,756.2500,756.7500,756.0000,756.5000,259
2012-12-06,02:00:00,756.7500,758.0000,756.5000,757.5000,977
2012-12-06,02:05:00,757.2500,759.0000,757.2500,758.5000,2555
2012-12-06,02:10:00,758.5000,759.0000,758.0000,758.7500,1513
2012-12-06,02:15:00,758.7500,759.2500,758.2500,758.5000,1753
2012-12-06,02:20:00,758.5000,759.2500,758.5000,759.0000,764
2012-12-06,02:25:00,759.0000,759.2500,757.2500,757.7500,1369
2012-12-06,02:30:00,757.7500,758.0000,757.5000,757.5000,543
2012-12-06,02:35:00,757.2500,757.5000,757.0000,757.2500,465
2012-12-06,02:40:00,757.2500,757.2500,756.5000,757.0000,444
2012-12-06,02:45:00,756.7500,757.0000,755.7500,756.0000,831
2012-12-06,02:50:00,756.0000,756.5000,755.7500,756.0000,693
2012-12-06,02:55:00,756.2500,756.2500,755.2500,755.5000,651
2012-12-06,03:00:00,755.5000,756.5000,755.5000,756.5000,739
2012-12-06,03:05:00,756.5000,757.0000,756.2500,756.7500,872
2012-12-06,03:10:00,756.5000,756.7500,756.2500,756.5000,437
2012-12-06,03:15:00,756.2500,758.0000,756.2500,757.5000,833
2012-12-06,03:20:00,757.7500,757.7500,757.2500,757.5000,283
2012-12-06,03:25:00,757.5000,758.0000,757.2500,757.2500,659
2012-12-06,03:30:00,757.5000,757.5000,756.5000,757.0000,352
2012-12-06,03:35:00,756.7500,757.2500,756.7500,756.7500,240
2012-12-06,03:40:00,756.7500,757.0000,756.7500,756.7500,165
2012-12-06,03:45:00,756.7500,757.0000,755.7500,756.2500,565
2012-12-06,03:50:00,756.5000,756.7500,756.0000,756.5000,534
2012-12-06,03:55:00,756.5000,758.5000,756.2500,758.2500,5016
2012-12-06,04:15:00,757.7500,757.7500,757.7500,757.7500,1
2012-12-06,07:00:00,757.0000,757.7500,756.5000,757.5000,380
2012-12-06,07:05:00,757.5000,757.7500,757.2500,757.2500,53
2012-12-06,07:10:00,757.2500,757.7500,757.2500,757.7500,108
2012-12-06,07:15:00,757.7500,758.0000,757.5000,757.5000,61
2012-12-06,07:20:00,757.5000,757.7500,757.2500,757.5000,64
2012-12-06,07:25:00,757.7500,758.0000,757.7500,758.0000,30
2012-12-06,07:30:00,757.5000,757.7500,757.5000,757.5000,16
2012-12-06,07:35:00,757.7500,757.7500,757.7500,757.7500,12
2012-12-06,07:40:00,758.0000,758.0000,757.5000,757.5000,7
2012-12-06,07:45:00,757.5000,757.5000,757.5000,757.5000,1
2012-12-06,07:50:00,757.5000,758.0000,757.5000,758.0000,106
2012-12-06,07:55:00,758.0000,758.2500,758.0000,758.0000,59
2012-12-06,08:00:00,758.0000,758.2500,758.0000,758.0000,34
2012-12-06,08:05:00,758.0000,758.0000,757.7500,757.7500,29
2012-12-06,08:10:00,757.7500,757.7500,757.7500,757.7500,5
2012-12-06,08:15:00,757.7500,757.7500,757.2500,757.2500,17
2012-12-06,08:20:00,757.2500,757.5000,757.2500,757.5000,54
2012-12-06,08:25:00,757.5000,757.5000,757.0000,757.2500,44
2012-12-06,08:30:00,757.0000,757.2500,757.0000,757.2500,18
2012-12-06,08:35:00,757.5000,757.5000,757.0000,757.0000,15
2012-12-06,08:40:00,757.2500,757.5000,757.2500,757.5000,6
2012-12-06,08:45:00,757.5000,757.5000,757.5000,757.5000,1
2012-12-06,08:50:00,757.2500,757.5000,757.2500,757.2500,35
2012-12-06,08:55:00,757.2500,757.5000,757.0000,757.0000,41
2012-12-06,09:00:00,756.7500,757.0000,756.7500,756.7500,22
2012-12-06,09:05:00,756.5000,756.7500,756.5000,756.7500,3
2012-12-06,09:10:00,757.0000,757.2500,756.2500,756.7500,143
2012-12-06,09:15:00,757.0000,757.0000,756.5000,756.5000,38
2012-12-06,09:20:00,756.7500,756.7500,756.2500,756.2500,21
2012-12-06,09:25:00,756.2500,756.5000,756.2500,756.5000,20
2012-12-06,09:35:00,756.7500,756.7500,756.5000,756.7500,5
2012-12-06,09:40:00,757.0000,757.0000,757.0000,757.0000,2
2012-12-06,09:45:00,757.0000,757.0000,757.0000,757.0000,1
2012-12-06,09:55:00,756.7500,756.7500,756.5000,756.5000,43
2012-12-06,10:00:00,756.7500,756.7500,756.5000,756.7500,9
2012-12-06,10:05:00,756.5000,756.5000,756.2500,756.2500,42
2012-12-06,10:10:00,756.2500,756.5000,756.2500,756.2500,26
2012-12-06,10:15:00,756.2500,756.5000,756.2500,756.2500,11
2012-12-06,10:20:00,756.2500,756.5000,756.0000,756.2500,18
2012-12-06,10:25:00,756.2500,756.2500,756.0000,756.0000,35
2012-12-06,10:30:00,756.0000,756.2500,756.0000,756.2500,24
2012-12-06,10:35:00,756.0000,756.2500,756.0000,756.2500,69
2012-12-06,10:40:00,756.0000,756.5000,755.7500,756.2500,119
2012-12-06,10:45:00,756.2500,756.7500,756.0000,756.2500,58
2012-12-06,10:50:00,756.5000,756.7500,756.5000,756.7500,56
2012-12-06,10:55:00,756.7500,757.0000,756.7500,757.0000,12
2012-12-06,11:00:00,756.7500,757.0000,756.7500,757.0000,3
2012-12-06,11:05:00,757.0000,757.0000,756.7500,756.7500,11
2012-12-06,11:10:00,756.7500,757.0000,756.7500,757.0000,7
2012-12-06,11:15:00,757.0000,757.0000,757.0000,757.0000,2
2012-12-06,11:20:00,756.7500,757.0000,756.7500,756.7500,14
2012-12-06,11:25:00,756.7500,756.7500,756.7500,756.7500,15
2012-12-06,11:30:00,756.7500,756.7500,755.7500,756.0000,247
2012-12-06,11:35:00,756.0000,756.0000,755.5000,755.7500,38
2012-12-06,11:40:00,755.7500,756.0000,755.7500,755.7500,8
2012-12-06,11:45:00,756.0000,756.0000,756.0000,756.0000,2
2012-12-06,11:50:00,756.0000,756.0000,756.0000,756.0000,1
2012-12-06,11:55:00,755.7500,756.0000,755.7500,755.7500,21
2012-12-06,12:00:00,755.7500,756.0000,755.7500,756.0000,3
2012-12-06,12:05:00,756.0000,756.0000,756.0000,756.0000,1
2012-12-06,12:10:00,756.0000,756.0000,756.0000,756.0000,1
2012-12-06,12:15:00,756.0000,756.0000,756.0000,756.0000,2
2012-12-06,12:25:00,756.0000,756.0000,755.7500,756.0000,32
2012-12-06,12:30:00,755.7500,756.5000,755.7500,756.2500,30
2012-12-06,12:35:00,756.2500,756.2500,756.0000,756.0000,53
2012-12-06,12:40:00,756.2500,756.2500,756.2500,756.2500,3
2012-12-06,12:45:00,756.2500,756.2500,756.0000,756.0000,2
2012-12-06,12:50:00,756.2500,756.2500,756.2500,756.2500,1
2012-12-06,12:55:00,756.2500,756.5000,756.2500,756.5000,5
2012-12-06,13:00:00,756.5000,756.7500,756.5000,756.7500,8
2012-12-06,13:05:00,756.2500,756.5000,756.2500,756.5000,3
2012-12-06,13:10:00,756.5000,756.7500,756.5000,756.7500,3
2012-12-06,13:15:00,756.5000,756.5000,756.2500,756.2500,4
2012-12-06,13:25:00,756.5000,756.5000,756.5000,756.5000,2
2012-12-06,13:30:00,756.5000,756.7500,756.2500,756.5000,4
2012-12-06,13:35:00,756.2500,756.2500,756.0000,756.0000,31
2012-12-06,13:40:00,755.7500,756.2500,755.7500,756.2500,7
2012-12-06,13:45:00,756.0000,756.0000,755.5000,755.5000,54
2012-12-06,13:50:00,755.5000,755.5000,755.2500,755.2500,84
2012-12-06,13:55:00,755.7500,755.7500,755.2500,755.2500,24
2012-12-06,14:00:00,755.5000,755.7500,755.5000,755.5000,13
2012-12-06,14:05:00,755.7500,755.7500,755.2500,755.5000,10
2012-12-06,14:10:00,755.5000,755.5000,755.2500,755.2500,11
2012-12-06,14:15:00,755.2500,755.2500,754.7500,754.7500,342
2012-12-06,14:20:00,754.5000,754.7500,754.5000,754.7500,48
2012-12-06,14:25:00,754.7500,754.7500,754.5000,754.5000,7
2012-12-06,14:30:00,754.5000,754.5000,754.5000,754.5000,18
2012-12-06,14:35:00,754.7500,755.0000,754.5000,755.0000,38
2012-12-06,14:40:00,755.2500,755.5000,755.2500,755.5000,3
2012-12-06,14:45:00,755.2500,755.2500,755.2500,755.2500,1
2012-12-06,14:50:00,755.2500,755.2500,755.2500,755.2500,1
2012-12-06,15:00:00,755.5000,755.7500,755.5000,755.7500,8
2012-12-06,15:05:00,755.7500,755.7500,755.7500,755.7500,1
2012-12-06,15:10:00,755.5000,755.5000,755.2500,755.5000,15
2012-12-06,15:15:00,755.5000,755.7500,755.5000,755.7500,9
2012-12-06,15:25:00,755.7500,755.7500,755.2500,755.2500,4
2012-12-06,15:30:00,755.5000,755.7500,755.2500,755.7500,8
2012-12-06,15:35:00,755.7500,757.0000,755.7500,757.0000,81
2012-12-06,15:40:00,757.0000,757.0000,756.7500,756.7500,42
2012-12-06,15:45:00,757.0000,757.2500,757.0000,757.2500,8
2012-12-06,15:50:00,757.2500,757.2500,757.0000,757.2500,3
2012-12-06,15:55:00,757.0000,757.5000,756.7500,757.5000,87
2012-12-06,16:00:00,757.5000,757.5000,757.2500,757.2500,7
2012-12-06,16:05:00,757.5000,757.5000,757.5000,757.5000,8
2012-12-06,16:10:00,757.5000,757.5000,757.5000,757.5000,10
2012-12-06,16:15:00,757.5000,757.5000,757.5000,757.5000,28
2012-12-06,16:20:00,757.5000,757.5000,757.2500,757.2500,6
2012-12-06,16:25:00,757.2500,757.7500,757.2500,757.7500,27
2012-12-06,16:30:00,757.5000,759.0000,757.5000,758.5000,465
2012-12-06,16:35:00,758.5000,758.7500,758.5000,758.7500,23
2012-12-06,16:40:00,758.7500,758.7500,758.5000,758.5000,19
2012-12-06,16:45:00,758.7500,759.0000,758.5000,759.0000,37
2012-12-06,16:50:00,759.0000,759.0000,758.2500,758.7500,66
2012-12-06,16:55:00,758.7500,758.7500,758.2500,758.2500,27
2012-12-06,17:00:00,758.5000,758.7500,758.5000,758.5000,24
2012-12-06,17:05:00,758.7500,758.7500,758.5000,758.5000,22
2012-12-06,17:10:00,758.5000,758.5000,758.0000,758.0000,51
2012-12-06,17:15:00,758.2500,758.2500,758.0000,758.0000,19
2012-12-06,17:20:00,758.2500,758.2500,758.0000,758.0000,50
2012-12-06,17:25:00,758.0000,758.0000,756.5000,757.2500,87
2012-12-06,17:30:00,757.2500,757.2500,757.0000,757.2500,69
2012-12-06,17:40:00,757.5000,758.2500,757.5000,758.2500,41
2012-12-06,17:45:00,758.2500,758.2500,757.5000,757.5000,28
2012-12-06,17:50:00,757.7500,757.7500,757.5000,757.5000,8
2012-12-06,17:55:00,757.5000,757.7500,757.5000,757.7500,12
2012-12-06,18:00:00,757.2500,757.7500,757.2500,757.5000,16
2012-12-06,18:05:00,757.7500,757.7500,757.7500,757.7500,21
2012-12-06,18:10:00,757.7500,757.7500,757.5000,757.7500,11
2012-12-06,18:15:00,757.7500,757.7500,757.5000,757.5000,4
2012-12-06,18:20:00,757.5000,757.5000,757.5000,757.5000,1
2012-12-06,18:25:00,757.5000,757.7500,757.2500,757.2500,27
2012-12-06,18:30:00,757.2500,757.7500,757.2500,757.5000,10
2012-12-06,18:35:00,757.5000,757.5000,757.5000,757.5000,5
2012-12-06,18:40:00,757.5000,757.7500,757.2500,757.5000,36
2012-12-06,18:55:00,757.5000,757.5000,757.5000,757.5000,1
2012-12-06,19:00:00,757.5000,757.5000,757.2500,757.2500,17
2012-12-06,19:05:00,757.2500,757.2500,757.2500,757.2500,2
2012-12-06,19:10:00,757.2500,757.2500,757.0000,757.0000,2
2012-12-06,19:15:00,757.0000,757.2500,757.0000,757.2500,4
2012-12-06,19:25:00,757.2500,757.2500,757.0000,757.0000,11
2012-12-06,19:30:00,757.2500,757.2500,757.0000,757.0000,9
2012-12-06,19:35:00,757.0000,757.0000,757.0000,757.0000,10
2012-12-06,19:40:00,757.0000,757.2500,757.0000,757.2500,6
2012-12-06,19:45:00,757.2500,757.2500,757.2500,757.2500,1
2012-12-06,19:50:00,757.0000,757.0000,756.5000,756.7500,62
2012-12-06,19:55:00,756.5000,756.5000,756.5000,756.5000,4
2012-12-06,20:00:00,756.7500,756.7500,756.5000,756.7500,11
2012-12-06,20:05:00,756.5000,756.5000,756.5000,756.5000,14
2012-12-06,20:10:00,756.5000,757.0000,756.5000,757.0000,10
2012-12-06,20:15:00,756.7500,756.7500,756.7500,756.7500,11
2012-12-06,20:20:00,756.7500,756.7500,756.7500,756.7500,6
2012-12-06,20:25:00,756.5000,756.5000,756.2500,756.2500,28
2012-12-06,20:30:00,756.5000,756.5000,756.0000,756.2500,45
2012-12-06,20:35:00,756.2500,756.5000,756.0000,756.2500,17
2012-12-06,20:40:00,756.0000,756.0000,755.0000,755.2500,179
2012-12-06,20:45:00,755.2500,755.7500,755.2500,755.7500,93
2012-12-06,20:50:00,755.5000,755.7500,755.2500,755.7500,39
2012-12-06,20:55:00,755.5000,755.5000,754.5000,754.5000,338
2012-12-06,21:00:00,755.0000,755.0000,754.5000,755.0000,96
2012-12-06,21:05:00,755.0000,755.2500,754.5000,755.2500,53
2012-12-06,21:10:00,755.2500,755.5000,754.2500,754.5000,116
2012-12-06,21:15:00,754.5000,754.5000,754.0000,754.2500,105
2012-12-06,21:20:00,754.0000,754.2500,754.0000,754.2500,168
2012-12-06,21:25:00,754.2500,754.7500,754.0000,754.5000,113
2012-12-06,21:30:00,754.5000,755.2500,752.2500,752.5000,1279
2012-12-06,21:35:00,752.7500,753.5000,752.5000,752.7500,357
2012-12-06,21:40:00,753.0000,753.0000,752.2500,752.2500,195
2012-12-06,21:45:00,752.2500,752.7500,751.2500,751.7500,754
2012-12-06,21:50:00,751.7500,752.2500,751.5000,752.0000,283
2012-12-06,21:55:00,752.0000,754.5000,752.0000,753.7500,1290
2012-12-06,22:00:00,753.7500,757.0000,753.7500,754.5000,1711
2012-12-06,22:05:00,754.5000,755.0000,754.2500,754.7500,142
2012-12-06,22:10:00,754.7500,755.0000,754.5000,754.5000,83
2012-12-06,22:15:00,754.5000,754.7500,754.2500,754.5000,101
2012-12-06,22:20:00,754.5000,754.7500,754.2500,754.5000,85
2012-12-06,22:25:00,754.2500,754.2500,754.0000,754.0000,98
2012-12-06,22:30:00,754.2500,754.5000,754.0000,754.2500,323
2012-12-06,22:35:00,754.2500,754.5000,754.0000,754.0000,213
2012-12-06,22:40:00,754.0000,754.0000,753.0000,753.2500,424
2012-12-06,22:45:00,753.2500,754.0000,753.2500,753.5000,198
2012-12-06,22:50:00,753.5000,753.7500,753.2500,753.7500,197
2012-12-06,22:55:00,753.7500,754.0000,753.2500,753.2500,206
2012-12-06,23:00:00,753.2500,753.2500,751.5000,751.5000,829
2012-12-06,23:05:00,751.5000,752.2500,751.5000,752.0000,275
2012-12-06,23:10:00,752.2500,752.5000,752.0000,752.5000,187
2012-12-06,23:15:00,752.2500,752.7500,752.2500,752.5000,330
2012-12-06,23:20:00,752.5000,753.0000,752.5000,752.7500,200
2012-12-06,23:25:00,752.5000,752.7500,752.0000,752.2500,541
2012-12-06,23:30:00,752.2500,754.0000,752.0000,754.0000,3281
2012-12-06,23:35:00,753.7500,753.7500,752.7500,753.0000,1492
2012-12-06,23:40:00,753.0000,753.0000,751.7500,751.7500,2585
2012-12-06,23:45:00,751.7500,752.0000,751.2500,751.7500,2858
2012-12-06,23:50:00,751.5000,751.7500,751.0000,751.0000,1536
2012-12-06,23:55:00,751.2500,751.2500,749.7500,750.5000,3634
2012-12-07,00:00:00,750.5000,750.7500,748.5000,749.0000,2972
2012-12-07,00:05:00,749.2500,750.0000,748.5000,749.5000,2454
2012-12-07,00:10:00,749.5000,750.2500,749.2500,750.0000,1530
2012-12-07,00:15:00,749.7500,751.2500,749.7500,751.0000,1510
2012-12-07,00:20:00,751.0000,751.2500,750.2500,750.7500,1086
2012-12-07,00:25:00,750.5000,751.2500,750.5000,751.0000,740
2012-12-07,00:30:00,751.0000,751.2500,750.7500,751.2500,435
2012-12-07,00:35:00,751.2500,751.7500,750.7500,751.0000,964
2012-12-07,00:40:00,751.2500,751.2500,750.5000,750.7500,384
2012-12-07,00:45:00,750.7500,750.7500,749.5000,750.0000,1838
2012-12-07,00:50:00,750.0000,750.7500,749.7500,750.0000,1137
2012-12-07,00:55:00,749.7500,750.2500,749.2500,750.2500,564
2012-12-07,01:00:00,750.0000,750.2500,749.2500,750.2500,472
2012-12-07,01:05:00,750.2500,750.7500,750.0000,750.5000,336
2012-12-07,01:10:00,750.5000,750.7500,750.2500,750.2500,219
2012-12-07,01:15:00,750.2500,750.7500,750.0000,750.5000,469
2012-12-07,01:20:00,750.5000,750.7500,750.2500,750.5000,396
2012-12-07,01:25:00,750.5000,750.7500,750.5000,750.5000,202
2012-12-07,01:30:00,750.5000,750.7500,750.2500,750.5000,226
2012-12-07,01:35:00,750.2500,750.7500,750.2500,750.7500,207
2012-12-07,01:40:00,750.5000,750.7500,750.5000,750.5000,147
2012-12-07,01:45:00,750.5000,750.7500,750.2500,750.5000,271
2012-12-07,01:50:00,750.5000,750.5000,749.5000,749.5000,504
2012-12-07,01:55:00,749.5000,749.5000,749.0000,749.2500,2101
2012-12-07,02:00:00,749.0000,749.2500,748.5000,748.7500,1057
2012-12-07,02:05:00,748.7500,749.2500,748.2500,749.2500,683
2012-12-07,02:10:00,749.2500,749.7500,748.5000,748.7500,693
2012-12-07,02:15:00,748.5000,749.0000,748.5000,748.7500,431
2012-12-07,02:20:00,748.5000,749.0000,748.5000,748.7500,355
2012-12-07,02:25:00,748.7500,749.5000,748.7500,749.5000,1009
2012-12-07,02:30:00,749.2500,749.5000,748.5000,748.7500,672
2012-12-07,02:35:00,748.7500,749.0000,748.2500,748.5000,746
2012-12-07,02:40:00,748.5000,748.5000,748.0000,748.2500,1127
2012-12-07,02:45:00,748.2500,748.7500,748.0000,748.5000,599
2012-12-07,02:50:00,748.7500,749.0000,748.5000,748.7500,239
2012-12-07,02:55:00,748.7500,748.7500,748.0000,748.7500,743
2012-12-07,03:00:00,748.7500,750.0000,748.5000,749.5000,1092
2012-12-07,03:05:00,749.7500,750.0000,749.2500,749.5000,833
2012-12-07,03:10:00,749.5000,749.5000,749.2500,749.5000,667
2012-12-07,03:15:00,749.5000,750.0000,749.2500,749.5000,446
2012-12-07,03:20:00,749.7500,750.0000,749.2500,749.5000,359
2012-12-07,03:25:00,749.7500,750.2500,749.5000,750.0000,650
2012-12-07,03:30:00,750.0000,750.2500,749.7500,750.0000,259
2012-12-07,03:35:00,750.0000,750.0000,749.2500,749.5000,386
2012-12-07,03:40:00,749.2500,749.5000,749.0000,749.2500,363
2012-12-07,03:45:00,749.2500,749.5000,748.7500,748.7500,674
2012-12-07,03:50:00,749.0000,749.7500,748.7500,749.5000,802
2012-12-07,03:55:00,749.5000,752.5000,749.2500,752.0000,5328
2012-12-07,04:15:00,751.5000,751.5000,751.5000,751.5000,1
2012-12-07,07:00:00,751.0000,751.5000,751.0000,751.0000,250
2012-12-07,07:05:00,751.2500,751.7500,751.2500,751.5000,114
2012-12-07,07:10:00,751.7500,752.0000,751.5000,751.7500,21
2012-12-07,07:15:00,752.0000,752.0000,751.0000,751.2500,154
2012-12-07,07:20:00,751.2500,751.2500,751.0000,751.0000,23
2012-12-07,07:25:00,751.0000,751.2500,751.0000,751.0000,36
2012-12-07,07:30:00,751.0000,751.0000,750.7500,751.0000,38
2012-12-07,07:35:00,750.7500,750.7500,750.7500,750.7500,2
2012-12-07,07:40:00,750.5000,750.7500,750.5000,750.7500,22
2012-12-07,07:45:00,750.7500,750.7500,750.7500,750.7500,5
2012-12-07,07:50:00,750.5000,750.5000,750.5000,750.5000,5
2012-12-07,07:55:00,750.5000,750.5000,750.2500,750.2500,10
2012-12-07,08:00:00,750.5000,750.5000,750.2500,750.5000,11
2012-12-07,08:05:00,750.2500,750.7500,750.2500,750.7500,10
2012-12-07,08:10:00,750.5000,750.5000,750.5000,750.5000,1
2012-12-07,08:15:00,750.5000,750.5000,750.5000,750.5000,4
2012-12-07,08:20:00,750.2500,750.7500,750.2500,750.5000,5
2012-12-07,08:25:00,750.5000,750.7500,750.5000,750.7500,3
2012-12-07,08:30:00,750.7500,750.7500,750.7500,750.7500,5
2012-12-07,08:35:00,750.7500,751.0000,750.7500,751.0000,12
2012-12-07,08:40:00,751.0000,751.0000,750.7500,751.0000,21
2012-12-07,08:45:00,751.0000,751.0000,751.0000,751.0000,3
2012-12-07,08:50:00,751.0000,751.0000,751.0000,751.0000,2
2012-12-07,08:55:00,751.2500,751.2500,751.2500,751.2500,6
2012-12-07,09:00:00,751.0000,751.0000,750.7500,751.0000,16
2012-12-07,09:05:00,750.5000,750.5000,750.5000,750.5000,21
2012-12-07,09:10:00,750.7500,751.5000,750.7500,751.5000,62
2012-12-07,09:15:00,751.5000,751.5000,751.2500,751.2500,8
2012-12-07,09:20:00,751.2500,751.5000,751.2500,751.5000,17
2012-12-07,09:25:00,751.5000,751.5000,751.5000,751.5000,32
2012-12-07,09:30:00,751.7500,751.7500,751.2500,751.2500,22
2012-12-07,09:35:00,751.5000,751.5000,751.5000,751.5000,9
2012-12-07,09:40:00,751.5000,751.5000,751.2500,751.5000,25
2012-12-07,09:50:00,751.2500,751.5000,751.0000,751.5000,44
2012-12-07,09:55:00,751.7500,752.0000,751.7500,752.0000,19
2012-12-07,10:00:00,752.0000,752.5000,752.0000,752.2500,188
2012-12-07,10:05:00,752.2500,752.7500,752.0000,752.7500,87
2012-12-07,10:10:00,752.5000,752.7500,752.5000,752.5000,4
2012-12-07,10:15:00,752.5000,752.5000,752.2500,752.2500,10
2012-12-07,10:20:00,752.2500,752.7500,752.2500,752.5000,6
2012-12-07,10:25:00,752.7500,752.7500,752.5000,752.5000,16
2012-12-07,10:30:00,752.5000,752.5000,752.5000,752.5000,12
2012-12-07,10:35:00,752.5000,752.7500,752.5000,752.7500,7
2012-12-07,10:40:00,752.5000,752.5000,752.2500,752.2500,19
2012-12-07,10:45:00,752.5000,752.5000,752.5000,752.5000,9
2012-12-07,10:50:00,752.2500,752.5000,752.2500,752.5000,20
2012-12-07,10:55:00,752.0000,752.5000,752.0000,752.5000,13
2012-12-07,11:00:00,752.5000,752.5000,752.2500,752.5000,4
2012-12-07,11:05:00,752.5000,752.7500,752.0000,752.7500,79
2012-12-07,11:10:00,752.7500,752.7500,752.7500,752.7500,1
2012-12-07,11:15:00,752.7500,752.7500,752.5000,752.5000,8
2012-12-07,11:20:00,752.5000,752.7500,752.5000,752.7500,7
2012-12-07,11:25:00,752.7500,752.7500,752.7500,752.7500,2
2012-12-07,11:30:00,752.7500,752.7500,752.7500,752.7500,1
2012-12-07,11:35:00,752.7500,752.7500,752.5000,752.5000,5
2012-12-07,11:40:00,752.5000,752.5000,752.2500,752.2500,2
2012-12-07,11:45:00,752.5000,752.5000,752.5000,752.5000,2
2012-12-07,11:50:00,752.2500,752.2500,752.2500,752.2500,3
2012-12-07,11:55:00,752.2500,752.2500,752.0000,752.0000,11
2012-12-07,12:00:00,752.2500,752.5000,752.2500,752.2500,5
2012-12-07,12:05:00,752.2500,752.2500,752.2500,752.2500,7
2012-12-07,12:10:00,752.2500,752.2500,752.0000,752.2500,28
2012-12-07,12:15:00,752.2500,752.2500,752.2500,752.2500,13
2012-12-07,12:20:00,752.0000,752.0000,752.0000,752.0000,30
2012-12-07,12:25:00,752.0000,752.0000,752.0000,752.0000,2
2012-12-07,12:35:00,752.2500,752.2500,752.2500,752.2500,4
2012-12-07,12:40:00,752.0000,752.2500,752.0000,752.2500,2
2012-12-07,12:50:00,752.0000,752.2500,752.0000,752.0000,20
2012-12-07,12:55:00,752.0000,752.0000,752.0000,752.0000,21
2012-12-07,13:00:00,752.2500,752.2500,752.2500,752.2500,7
2012-12-07,13:05:00,752.0000,752.0000,752.0000,752.0000,6
2012-12-07,13:10:00,752.0000,752.0000,752.0000,752.0000,6
2012-12-07,13:15:00,752.0000,752.0000,752.0000,752.0000,5
2012-12-07,13:20:00,752.0000,752.0000,752.0000,752.0000,35
2012-12-07,13:25:00,752.2500,752.2500,752.0000,752.0000,58
2012-12-07,13:30:00,752.0000,752.0000,752.0000,752.0000,6
2012-12-07,13:40:00,751.7500,751.7500,751.5000,751.5000,10
2012-12-07,13:50:00,752.0000,752.0000,751.5000,751.5000,20
2012-12-07,13:55:00,751.5000,751.7500,751.5000,751.5000,5
2012-12-07,14:00:00,751.2500,751.5000,751.2500,751.5000,4
2012-12-07,14:05:00,751.5000,751.5000,751.5000,751.5000,13
2012-12-07,14:15:00,751.5000,751.5000,751.2500,751.2500,5
2012-12-07,14:20:00,751.5000,751.5000,751.0000,751.2500,10
2012-12-07,14:25:00,751.2500,751.2500,751.2500,751.2500,4
2012-12-07,14:30:00,751.2500,751.2500,751.2500,751.2500,3
2012-12-07,14:35:00,751.2500,751.7500,751.2500,751.5000,6
2012-12-07,14:40:00,751.5000,751.5000,751.5000,751.5000,1
2012-12-07,14:45:00,751.5000,751.5000,751.2500,751.2500,12
2012-12-07,14:50:00,751.7500,751.7500,751.5000,751.7500,16
2012-12-07,14:55:00,751.5000,751.7500,751.2500,751.7500,14
2012-12-07,15:00:00,751.5000,751.7500,751.5000,751.7500,7
2012-12-07,15:05:00,751.5000,752.0000,751.5000,752.0000,10
2012-12-07,15:10:00,751.7500,751.7500,751.7500,751.7500,5
2012-12-07,15:15:00,751.7500,751.7500,751.2500,751.2500,34
2012-12-07,15:20:00,751.2500,751.2500,751.0000,751.0000,13
2012-12-07,15:25:00,751.0000,751.5000,751.0000,751.0000,9
2012-12-07,15:30:00,751.0000,751.0000,750.7500,750.7500,12
2012-12-07,15:35:00,751.0000,751.0000,750.7500,750.7500,12
2012-12-07,15:40:00,751.0000,751.0000,751.0000,751.0000,2
2012-12-07,15:45:00,751.0000,751.0000,751.0000,751.0000,1
2012-12-07,15:50:00,751.2500,751.2500,750.5000,750.5000,7
2012-12-07,15:55:00,750.7500,750.7500,750.2500,750.2500,19
2012-12-07,16:00:00,750.2500,750.7500,750.2500,750.5000,25
2012-12-07,16:05:00,750.7500,750.7500,750.5000,750.7500,12
2012-12-07,16:10:00,750.2500,750.2500,750.2500,750.2500,1
2012-12-07,16:15:00,750.5000,750.5000,750.5000,750.5000,2
2012-12-07,16:20:00,750.7500,750.7500,750.7500,750.7500,5
2012-12-07,16:25:00,750.5000,750.7500,750.2500,750.5000,22
2012-12-07,16:30:00,750.2500,750.5000,749.5000,749.7500,253
2012-12-07,16:35:00,749.7500,750.0000,749.7500,750.0000,43
2012-12-07,16:40:00,750.0000,750.0000,749.2500,749.5000,213
2012-12-07,16:45:00,749.5000,749.7500,749.5000,749.5000,17
2012-12-07,16:50:00,749.5000,749.7500,749.5000,749.7500,32
2012-12-07,16:55:00,749.7500,749.7500,749.5000,749.5000,8
2012-12-07,17:00:00,749.5000,749.7500,749.2500,749.2500,75
2012-12-07,17:05:00,749.2500,749.2500,749.0000,749.2500,78
2012-12-07,17:10:00,749.2500,749.5000,749.2500,749.5000,17
2012-12-07,17:15:00,749.2500,749.5000,749.2500,749.5000,2
2012-12-07,17:20:00,749.5000,749.7500,749.5000,749.7500,14
2012-12-07,17:25:00,749.2500,749.2500,749.2500,749.2500,35
2012-12-07,17:30:00,749.0000,749.5000,749.0000,749.2500,38
2012-12-07,17:35:00,749.0000,749.2500,749.0000,749.0000,44
2012-12-07,17:40:00,749.0000,749.2500,748.7500,749.0000,49
2012-12-07,17:45:00,749.2500,749.2500,748.7500,749.0000,16
2012-12-07,17:50:00,748.7500,749.0000,748.7500,749.0000,19
2012-12-07,17:55:00,748.7500,748.7500,748.7500,748.7500,21
2012-12-07,18:00:00,748.5000,748.7500,748.5000,748.7500,292
2012-12-07,18:10:00,748.7500,748.7500,748.5000,748.7500,11
2012-12-07,18:15:00,748.7500,748.7500,748.2500,748.2500,63
2012-12-07,18:20:00,748.5000,748.7500,748.2500,748.2500,206
2012-12-07,18:25:00,748.0000,748.5000,748.0000,748.5000,100
2012-12-07,18:30:00,748.2500,748.2500,748.2500,748.2500,29
2012-12-07,18:35:00,748.2500,748.5000,748.2500,748.2500,68
2012-12-07,18:40:00,748.5000,748.5000,748.2500,748.2500,17
2012-12-07,18:45:00,748.2500,748.2500,748.2500,748.2500,5
2012-12-07,18:50:00,748.2500,748.5000,748.2500,748.5000,21
2012-12-07,18:55:00,748.2500,748.5000,748.2500,748.5000,110
2012-12-07,19:00:00,748.5000,749.0000,748.5000,749.0000,46
2012-12-07,19:05:00,748.7500,749.0000,748.7500,748.7500,19
2012-12-07,19:10:00,748.7500,748.7500,748.7500,748.7500,9
2012-12-07,19:15:00,748.7500,749.0000,748.7500,749.0000,14
2012-12-07,19:20:00,748.7500,748.7500,748.7500,748.7500,8
2012-12-07,19:25:00,748.7500,748.7500,748.5000,748.7500,35
2012-12-07,19:30:00,748.7500,748.7500,748.5000,748.5000,4
2012-12-07,19:35:00,748.7500,748.7500,748.7500,748.7500,15
2012-12-07,19:40:00,748.7500,748.7500,748.7500,748.7500,13
2012-12-07,19:45:00,748.5000,748.5000,748.5000,748.5000,51
2012-12-07,19:50:00,748.2500,748.2500,748.2500,748.2500,3
2012-12-07,19:55:00,748.5000,748.5000,748.2500,748.2500,51
2012-12-07,20:00:00,748.2500,748.5000,748.2500,748.2500,29
2012-12-07,20:05:00,748.5000,748.5000,748.5000,748.5000,4
2012-12-07,20:10:00,748.2500,748.2500,748.2500,748.2500,110
2012-12-07,20:15:00,748.2500,748.5000,748.0000,748.0000,37
2012-12-07,20:20:00,748.2500,748.2500,748.0000,748.0000,66
2012-12-07,20:25:00,748.2500,748.5000,748.2500,748.2500,95
2012-12-07,20:30:00,748.2500,748.5000,747.5000,747.5000,341
2012-12-07,20:35:00,747.7500,747.7500,747.5000,747.5000,47
2012-12-07,20:40:00,747.5000,747.7500,747.2500,747.2500,117
2012-12-07,20:45:00,747.2500,747.5000,747.0000,747.2500,212
2012-12-07,20:50:00,747.2500,747.5000,747.0000,747.2500,81
2012-12-07,20:55:00,747.0000,747.2500,747.0000,747.2500,166
2012-12-07,21:00:00,747.2500,747.5000,747.0000,747.2500,91
2012-12-07,21:05:00,747.0000,747.2500,747.0000,747.0000,118
2012-12-07,21:10:00,747.0000,747.0000,746.7500,746.7500,135
2012-12-07,21:15:00,746.7500,746.7500,746.5000,746.5000,214
2012-12-07,21:20:00,746.5000,746.5000,745.5000,745.5000,1096
2012-12-07,21:25:00,745.5000,745.7500,745.2500,745.7500,447
2012-12-07,21:30:00,745.5000,746.5000,745.5000,746.5000,116
2012-12-07,21:35:00,746.5000,747.5000,746.5000,747.5000,313
2012-12-07,21:40:00,747.2500,747.5000,746.5000,746.7500,204
2012-12-07,21:45:00,746.7500,747.0000,746.2500,746.7500,318
2012-12-07,21:50:00,746.5000,746.7500,745.7500,746.2500,473
2012-12-07,21:55:00,746.5000,747.2500,746.2500,746.7500,294
2012-12-07,22:00:00,746.7500,747.2500,746.5000,746.7500,172
2012-12-07,22:05:00,746.5000,746.7500,746.0000,746.5000,61
2012-12-07,22:10:00,746.2500,746.5000,745.7500,745.7500,192
2012-12-07,22:15:00,746.0000,746.2500,745.5000,745.7500,163
2012-12-07,22:20:00,745.7500,746.2500,745.7500,746.2500,223
2012-12-07,22:25:00,746.2500,746.2500,746.0000,746.0000,163
2012-12-07,22:30:00,746.0000,747.0000,746.0000,746.7500,481
2012-12-07,22:35:00,747.0000,747.0000,746.7500,746.7500,110
2012-12-07,22:40:00,747.0000,747.5000,746.7500,747.5000,253
2012-12-07,22:45:00,747.5000,747.5000,747.2500,747.5000,159
2012-12-07,22:50:00,747.5000,747.5000,746.2500,746.5000,408
2012-12-07,22:55:00,746.2500,746.2500,745.7500,746.2500,305
2012-12-07,23:00:00,746.0000,746.2500,745.7500,746.0000,215
2012-12-07,23:05:00,746.2500,746.5000,746.0000,746.5000,410
2012-12-07,23:10:00,746.5000,746.7500,746.2500,746.2500,283
2012-12-07,23:15:00,746.0000,746.2500,745.5000,745.5000,318
2012-12-07,23:20:00,745.5000,746.2500,745.5000,746.0000,343
2012-12-07,23:25:00,745.7500,746.0000,745.2500,745.2500,733
2012-12-07,23:30:00,745.2500,746.5000,744.0000,746.5000,5144
2012-12-07,23:35:00,746.5000,747.0000,745.7500,745.7500,1896
2012-12-07,23:40:00,746.0000,746.0000,744.0000,744.2500,2755
2012-12-07,23:45:00,744.2500,745.2500,744.0000,744.5000,2281
2012-12-07,23:50:00,744.5000,744.7500,743.7500,744.0000,1232
2012-12-07,23:55:00,744.0000,744.2500,743.5000,744.0000,1617
2012-12-08,00:00:00,743.7500,744.0000,743.5000,743.5000,995
2012-12-08,00:05:00,743.7500,743.7500,742.2500,742.7500,4215
2012-12-08,00:10:00,742.7500,743.2500,741.5000,742.0000,3113
2012-12-08,00:15:00,742.0000,742.0000,741.2500,741.5000,1834
2012-12-08,00:20:00,741.5000,741.5000,738.2500,738.5000,9613
2012-12-08,00:25:00,738.5000,740.2500,738.2500,739.0000,5640
2012-12-08,00:30:00,739.0000,740.5000,738.7500,739.2500,3769
2012-12-08,00:35:00,739.2500,739.7500,739.2500,739.5000,1306
2012-12-08,00:40:00,739.5000,740.2500,739.5000,740.0000,1063
2012-12-08,00:45:00,739.7500,741.0000,739.7500,740.5000,1635
2012-12-08,00:50:00,740.7500,741.2500,740.0000,740.5000,1658
2012-12-08,00:55:00,740.2500,740.5000,739.7500,739.7500,1082
2012-12-08,01:00:00,739.7500,740.0000,739.0000,739.7500,1002
2012-12-08,01:05:00,739.7500,740.7500,739.2500,740.2500,3026
2012-12-08,01:10:00,740.2500,740.7500,739.7500,740.5000,2060
2012-12-08,01:15:00,740.5000,741.2500,739.7500,740.0000,2060
2012-12-08,01:20:00,740.2500,740.7500,740.0000,740.0000,584
2012-12-08,01:25:00,740.2500,741.0000,740.0000,740.0000,1923
2012-12-08,01:30:00,740.0000,740.0000,739.2500,739.5000,709
2012-12-08,01:35:00,739.5000,740.0000,736.0000,736.2500,9728
2012-12-08,01:40:00,736.2500,737.2500,735.0000,737.0000,6664
2012-12-08,01:45:00,737.0000,737.0000,736.0000,736.2500,1082
2012-12-08,01:50:00,736.2500,736.7500,735.0000,736.2500,2567
2012-12-08,01:55:00,736.5000,737.5000,736.0000,737.2500,1581
2012-12-08,02:00:00,737.2500,738.0000,737.0000,737.5000,1163
2012-12-08,02:05:00,737.2500,737.5000,736.7500,737.0000,1326
2012-12-08,02:10:00,737.0000,737.0000,736.5000,737.0000,1074
2012-12-08,02:15:00,736.7500,737.0000,735.7500,736.2500,1964
2012-12-08,02:20:00,736.2500,736.7500,735.7500,736.5000,820
2012-12-08,02:25:00,736.5000,737.0000,736.0000,736.5000,1143
2012-12-08,02:30:00,736.5000,737.2500,736.2500,737.0000,828
2012-12-08,02:35:00,737.2500,738.5000,737.2500,738.0000,1015
2012-12-08,02:40:00,738.0000,738.5000,737.2500,737.5000,493
2012-12-08,02:45:00,737.5000,737.5000,737.0000,737.5000,420
2012-12-08,02:50:00,737.5000,737.7500,737.2500,737.2500,316
2012-12-08,02:55:00,737.5000,737.7500,737.0000,737.2500,368
2012-12-08,03:00:00,737.2500,737.2500,736.2500,737.0000,998
2012-12-08,03:05:00,737.2500,738.5000,737.0000,738.2500,612
2012-12-08,03:10:00,738.2500,738.5000,737.5000,737.7500,547
2012-12-08,03:15:00,738.0000,738.5000,737.7500,738.5000,607
2012-12-08,03:20:00,738.5000,740.2500,738.5000,740.0000,1340
2012-12-08,03:25:00,740.2500,740.2500,739.2500,739.5000,550
2012-12-08,03:30:00,739.5000,740.0000,739.5000,740.0000,522
2012-12-08,03:35:00,740.0000,740.0000,738.5000,738.7500,707
2012-12-08,03:40:00,738.7500,739.0000,738.2500,738.5000,218
2012-12-08,03:45:00,738.7500,740.0000,738.5000,739.5000,645
2012-12-08,03:50:00,739.7500,739.7500,738.0000,738.2500,1092
2012-12-08,03:55:00,738.5000,739.5000,736.2500,736.2500,8470
2012-12-08,04:15:00,737.2500,737.2500,737.2500,737.2500,1
2012-12-10,07:00:00,735.0000,736.2500,734.2500,734.2500,1033
2012-12-10,07:05:00,734.2500,734.5000,734.0000,734.5000,288
2012-12-10,07:10:00,734.2500,735.5000,734.2500,735.0000,166
2012-12-10,07:15:00,735.0000,735.5000,735.0000,735.5000,58
2012-12-10,07:20:00,735.2500,735.2500,734.5000,734.7500,108
2012-12-10,07:25:00,735.0000,735.2500,734.0000,734.5000,117
2012-12-10,07:30:00,734.2500,734.2500,733.0000,734.0000,427
2012-12-10,07:35:00,733.7500,734.0000,733.7500,733.7500,22
2012-12-10,07:40:00,733.7500,733.7500,733.5000,733.5000,58
2012-12-10,07:45:00,733.5000,733.7500,733.5000,733.7500,15
2012-12-10,07:50:00,733.7500,734.0000,733.2500,733.7500,80
2012-12-10,07:55:00,733.7500,734.0000,733.2500,733.2500,63
2012-12-10,08:00:00,733.5000,733.7500,733.2500,733.5000,178
2012-12-10,08:05:00,733.7500,733.7500,733.2500,733.7500,47
2012-12-10,08:10:00,733.7500,734.0000,733.2500,733.2500,60
2012-12-10,08:15:00,733.2500,733.7500,733.2500,733.5000,46
2012-12-10,08:20:00,733.7500,734.0000,733.5000,733.7500,47
2012-12-10,08:25:00,733.7500,734.0000,733.7500,734.0000,67
2012-12-10,08:30:00,734.0000,734.0000,733.7500,734.0000,20
2012-12-10,08:35:00,734.0000,734.5000,733.5000,733.7500,143
2012-12-10,08:40:00,733.7500,734.0000,733.7500,734.0000,22
2012-12-10,08:45:00,734.0000,734.2500,734.0000,734.0000,62
2012-12-10,08:50:00,734.0000,734.0000,733.7500,733.7500,25
2012-12-10,08:55:00,734.0000,734.0000,734.0000,734.0000,16
2012-12-10,09:00:00,733.7500,735.0000,733.7500,735.0000,296
2012-12-10,09:05:00,735.0000,735.2500,735.0000,735.0000,211
2012-12-10,09:10:00,735.0000,735.2500,734.7500,735.0000,205
2012-12-10,09:15:00,734.7500,735.0000,734.2500,734.2500,123
2012-12-10,09:20:00,734.2500,734.5000,734.0000,734.5000,63
2012-12-10,09:25:00,734.7500,734.7500,734.2500,734.2500,116
2012-12-10,09:30:00,734.0000,734.0000,733.2500,733.2500,162
2012-12-10,09:35:00,733.2500,733.7500,733.2500,733.7500,35
2012-12-10,09:40:00,733.7500,733.7500,733.5000,733.5000,16
2012-12-10,09:45:00,733.2500,733.5000,733.2500,733.2500,71
2012-12-10,09:50:00,733.0000,733.5000,732.5000,733.0000,518
2012-12-10,09:55:00,733.0000,733.0000,732.5000,733.0000,164
2012-12-10,10:00:00,733.0000,733.2500,732.7500,733.0000,50
2012-12-10,10:05:00,733.0000,733.0000,732.5000,732.7500,85
2012-12-10,10:10:00,732.7500,733.0000,732.7500,733.0000,14
2012-12-10,10:15:00,733.0000,733.0000,732.7500,732.7500,16
2012-12-10,10:20:00,733.2500,733.2500,733.0000,733.0000,19
2012-12-10,10:25:00,733.2500,733.2500,733.0000,733.0000,10
2012-12-10,10:30:00,733.2500,733.2500,733.0000,733.2500,37
2012-12-10,10:35:00,733.2500,733.5000,733.0000,733.0000,53
2012-12-10,10:40:00,733.0000,733.0000,733.0000,733.0000,33
2012-12-10,10:45:00,733.0000,733.5000,733.0000,733.5000,6
2012-12-10,10:50:00,733.5000,733.5000,733.2500,733.2500,6
2012-12-10,10:55:00,733.0000,733.5000,733.0000,733.2500,73
2012-12-10,11:00:00,733.0000,733.2500,733.0000,733.0000,5
2012-12-10,11:05:00,733.0000,733.2500,733.0000,733.2500,16
2012-12-10,11:10:00,733.0000,733.2500,733.0000,733.2500,13
2012-12-10,11:15:00,733.5000,733.7500,733.2500,733.2500,54
2012-12-10,11:20:00,733.2500,733.5000,733.0000,733.2500,14
2012-12-10,11:25:00,733.7500,733.7500,733.7500,733.7500,1
2012-12-10,11:30:00,733.7500,733.7500,733.2500,733.2500,5
2012-12-10,11:35:00,733.5000,733.5000,733.2500,733.2500,17
2012-12-10,11:40:00,733.5000,733.7500,733.2500,733.5000,40
2012-12-10,11:45:00,733.7500,733.7500,733.5000,733.7500,6
2012-12-10,11:50:00,733.7500,733.7500,733.5000,733.5000,10
2012-12-10,12:00:00,733.5000,733.7500,733.2500,733.2500,23
2012-12-10,12:05:00,733.5000,733.7500,733.2500,733.7500,18
2012-12-10,12:10:00,733.7500,733.7500,733.5000,733.5000,3
2012-12-10,12:15:00,733.7500,733.7500,733.5000,733.5000,13
2012-12-10,12:20:00,733.5000,733.5000,733.5000,733.5000,7
2012-12-10,12:25:00,733.2500,733.5000,733.2500,733.5000,2
2012-12-10,12:30:00,733.2500,733.2500,733.2500,733.2500,1
2012-12-10,12:35:00,733.2500,733.2500,732.7500,732.7500,46
2012-12-10,12:40:00,733.0000,733.0000,732.7500,732.7500,9
2012-12-10,12:45:00,732.7500,732.7500,732.7500,732.7500,13
2012-12-10,12:50:00,732.7500,732.7500,732.5000,732.5000,37
2012-12-10,12:55:00,732.7500,732.7500,732.5000,732.5000,16
2012-12-10,13:00:00,732.7500,732.7500,732.5000,732.5000,34
2012-12-10,13:05:00,732.5000,732.7500,732.5000,732.5000,47
2012-12-10,13:10:00,732.5000,732.5000,732.5000,732.5000,5
2012-12-10,13:15:00,732.7500,732.7500,732.5000,732.5000,31
2012-12-10,13:20:00,732.7500,732.7500,732.5000,732.5000,4
2012-12-10,13:25:00,732.7500,733.0000,732.7500,733.0000,2
2012-12-10,13:30:00,732.7500,732.7500,732.7500,732.7500,1
2012-12-10,13:35:00,732.5000,732.5000,732.5000,732.5000,3
2012-12-10,13:40:00,733.0000,733.0000,732.7500,733.0000,29
2012-12-10,13:45:00,733.0000,733.2500,732.7500,733.0000,38
2012-12-10,13:50:00,733.2500,733.5000,733.0000,733.5000,20
2012-12-10,13:55:00,733.2500,733.2500,732.5000,732.7500,27
2012-12-10,14:00:00,732.5000,732.5000,732.5000,732.5000,39
2012-12-10,14:05:00,732.5000,733.0000,732.5000,732.7500,30
2012-12-10,14:10:00,732.7500,733.0000,732.7500,732.7500,8
2012-12-10,14:15:00,732.5000,732.7500,732.5000,732.7500,18
2012-12-10,14:20:00,732.5000,732.5000,732.5000,732.5000,6
2012-12-10,14:25:00,732.5000,732.5000,732.5000,732.5000,11
2012-12-10,14:30:00,732.7500,733.0000,732.7500,733.0000,29
2012-12-10,14:35:00,733.0000,733.0000,733.0000,733.0000,4
2012-12-10,14:40:00,732.7500,732.7500,732.2500,732.2500,67
2012-12-10,14:45:00,732.2500,732.2500,732.2500,732.2500,7
2012-12-10,14:50:00,732.5000,733.0000,732.2500,732.7500,39
2012-12-10,14:55:00,732.7500,732.7500,732.2500,732.5000,54
2012-12-10,15:00:00,732.5000,732.7500,732.2500,732.7500,18
2012-12-10,15:05:00,732.2500,732.7500,732.2500,732.7500,24
2012-12-10,15:10:00,732.7500,732.7500,732.5000,732.5000,25
2012-12-10,15:15:00,732.5000,732.5000,732.2500,732.5000,27
2012-12-10,15:20:00,732.2500,733.0000,732.2500,732.7500,66
2012-12-10,15:25:00,732.5000,732.5000,732.5000,732.5000,17
2012-12-10,15:30:00,732.7500,733.0000,732.7500,733.0000,63
2012-12-10,15:35:00,732.7500,733.0000,732.5000,733.0000,37
2012-12-10,15:40:00,732.5000,732.5000,732.5000,732.5000,17
2012-12-10,15:45:00,732.5000,732.7500,732.5000,732.7500,8
2012-12-10,15:50:00,732.7500,732.7500,732.5000,732.5000,3
2012-12-10,15:55:00,732.5000,732.7500,732.2500,732.2500,25
2012-12-10,16:00:00,732.7500,733.2500,732.7500,732.7500,99
2012-12-10,16:05:00,733.2500,733.2500,732.7500,733.2500,6
2012-12-10,16:10:00,733.0000,733.2500,732.5000,732.5000,101
2012-12-10,16:15:00,732.7500,733.0000,732.5000,732.5000,26
2012-12-10,16:20:00,733.0000,733.2500,732.7500,733.2500,91
2012-12-10,16:25:00,733.5000,733.5000,733.2500,733.2500,37
2012-12-10,16:30:00,733.0000,733.2500,733.0000,733.2500,51
2012-12-10,16:35:00,733.0000,733.0000,733.0000,733.0000,34
2012-12-10,16:40:00,733.0000,733.2500,732.7500,733.2500,71
2012-12-10,16:45:00,733.2500,733.2500,732.7500,732.7500,32
2012-12-10,16:50:00,733.0000,733.0000,732.5000,733.0000,132
2012-12-10,16:55:00,733.2500,734.5000,733.2500,734.0000,173
2012-12-10,17:00:00,734.0000,734.0000,733.5000,734.0000,17
2012-12-10,17:05:00,733.7500,734.0000,733.7500,734.0000,13
2012-12-10,17:10:00,734.0000,734.0000,733.0000,733.5000,51
2012-12-10,17:15:00,733.5000,733.5000,733.5000,733.5000,34
2012-12-10,17:20:00,733.2500,733.5000,733.2500,733.5000,5
2012-12-10,17:25:00,733.5000,733.5000,733.0000,733.2500,31
2012-12-10,17:30:00,733.0000,733.0000,733.0000,733.0000,1
2012-12-10,17:35:00,733.0000,733.2500,732.7500,733.2500,46
2012-12-10,17:40:00,733.0000,733.0000,733.0000,733.0000,14
2012-12-10,17:45:00,733.0000,733.2500,733.0000,733.2500,28
2012-12-10,17:50:00,733.2500,733.2500,733.0000,733.0000,25
2012-12-10,17:55:00,733.0000,733.0000,732.7500,732.7500,57
2012-12-10,18:00:00,732.7500,732.7500,732.5000,732.5000,98
2012-12-10,18:05:00,732.7500,732.7500,732.5000,732.7500,21
2012-12-10,18:10:00,732.5000,732.5000,732.5000,732.5000,4
2012-12-10,18:15:00,732.5000,732.5000,732.5000,732.5000,3
2012-12-10,18:20:00,732.5000,732.5000,732.5000,732.5000,2
2012-12-10,18:25:00,732.5000,732.5000,732.2500,732.2500,9
2012-12-10,18:30:00,732.2500,732.2500,732.2500,732.2500,1
2012-12-10,18:35:00,732.2500,732.5000,732.2500,732.5000,21
2012-12-10,18:40:00,732.5000,732.5000,732.2500,732.2500,18
2012-12-10,18:45:00,732.2500,732.2500,732.2500,732.2500,6
2012-12-10,18:50:00,732.5000,732.7500,732.5000,732.7500,23
2012-12-10,18:55:00,732.7500,732.7500,732.5000,732.5000,44
2012-12-10,19:00:00,732.5000,733.0000,732.5000,732.7500,57
2012-12-10,19:05:00,732.7500,733.0000,732.7500,733.0000,32
2012-12-10,19:10:00,732.7500,732.7500,732.7500,732.7500,1
2012-12-10,19:15:00,732.7500,732.7500,732.5000,732.5000,31
2012-12-10,19:20:00,732.5000,732.7500,732.5000,732.7500,18
2012-12-10,19:25:00,732.5000,733.0000,732.5000,733.0000,27
2012-12-10,19:30:00,732.7500,733.0000,732.7500,732.7500,16
2012-12-10,19:35:00,732.7500,733.0000,732.7500,732.7500,50
2012-12-10,19:40:00,732.5000,732.7500,732.5000,732.5000,73
2012-12-10,19:45:00,732.7500,732.7500,732.5000,732.5000,22
2012-12-10,19:50:00,732.7500,732.7500,732.7500,732.7500,1
2012-12-10,19:55:00,732.7500,732.7500,732.2500,732.2500,80
2012-12-10,20:00:00,732.2500,732.7500,732.2500,732.2500,26
2012-12-10,20:05:00,732.5000,732.5000,732.2500,732.5000,47
2012-12-10,20:10:00,732.5000,732.7500,732.2500,732.7500,88
2012-12-10,20:15:00,732.7500,732.7500,732.2500,732.5000,42
2012-12-10,20:20:00,732.2500,732.5000,732.0000,732.0000,224
2012-12-10,20:25:00,732.0000,732.2500,732.0000,732.0000,114
2012-12-10,20:30:00,732.2500,732.7500,732.0000,732.7500,193
2012-12-10,20:35:00,732.7500,732.7500,732.2500,732.7500,97
2012-12-10,20:40:00,732.7500,733.0000,732.5000,732.5000,74
2012-12-10,20:45:00,732.5000,732.5000,732.0000,732.0000,80
2012-12-10,20:50:00,732.0000,732.0000,731.5000,732.0000,211
2012-12-10,20:55:00,732.2500,733.5000,732.2500,733.0000,255
2012-12-10,21:00:00,733.0000,733.2500,732.7500,732.7500,119
2012-12-10,21:05:00,732.7500,733.0000,732.7500,733.0000,61
2012-12-10,21:10:00,733.0000,733.2500,732.7500,732.7500,95
2012-12-10,21:15:00,733.0000,734.0000,733.0000,733.7500,541
2012-12-10,21:20:00,733.7500,734.0000,733.2500,733.2500,145
2012-12-10,21:25:00,733.2500,733.2500,732.7500,733.0000,114
2012-12-10,21:30:00,733.2500,733.5000,733.0000,733.2500,68
2012-12-10,21:35:00,733.2500,733.5000,733.0000,733.0000,50
2012-12-10,21:40:00,733.0000,733.0000,732.2500,732.5000,162
2012-12-10,21:45:00,732.5000,732.5000,732.0000,732.2500,89
2012-12-10,21:50:00,732.5000,732.5000,731.5000,731.7500,297
2012-12-10,21:55:00,732.0000,732.0000,731.0000,731.0000,670
2012-12-10,22:00:00,730.7500,731.2500,730.0000,731.2500,1905
2012-12-10,22:05:00,731.2500,731.5000,730.2500,730.7500,465
2012-12-10,22:10:00,730.5000,731.2500,730.2500,731.2500,284
2012-12-10,22:15:00,731.0000,731.2500,730.5000,731.2500,283
2012-12-10,22:20:00,731.0000,732.0000,730.0000,730.5000,890
2012-12-10,22:25:00,730.5000,730.5000,729.0000,729.2500,964
2012-12-10,22:30:00,729.2500,729.7500,729.0000,729.5000,390
2012-12-10,22:35:00,729.5000,729.7500,729.2500,729.2500,494
2012-12-10,22:40:00,729.2500,729.2500,728.0000,728.5000,1509
2012-12-10,22:45:00,728.5000,728.7500,727.2500,727.2500,1221
2012-12-10,22:50:00,727.2500,728.0000,726.5000,727.7500,1147
2012-12-10,22:55:00,727.5000,728.0000,727.2500,728.0000,389
2012-12-10,23:00:00,728.0000,728.0000,727.0000,727.0000,766
2012-12-10,23:05:00,727.0000,727.2500,726.7500,726.7500,487
2012-12-10,23:10:00,726.7500,727.2500,726.5000,726.7500,517
2012-12-10,23:15:00,726.7500,727.0000,726.5000,727.0000,571
2012-12-10,23:20:00,726.7500,726.7500,725.2500,725.5000,1768
2012-12-10,23:25:00,725.2500,726.0000,725.2500,725.5000,1281
2012-12-10,23:30:00,725.2500,727.7500,725.2500,727.5000,7473
2012-12-10,23:35:00,727.5000,727.7500,726.0000,727.2500,3418
2012-12-10,23:40:00,727.2500,729.2500,726.7500,728.5000,3969
2012-12-10,23:45:00,728.5000,729.5000,728.2500,728.7500,2412
2012-12-10,23:50:00,728.7500,729.0000,727.7500,728.2500,1547
2012-12-10,23:55:00,728.0000,728.2500,727.5000,727.7500,1120
2012-12-11,00:00:00,727.7500,728.0000,727.0000,728.0000,1801
2012-12-11,00:05:00,728.0000,729.0000,727.5000,729.0000,2117
2012-12-11,00:10:00,728.7500,730.2500,728.2500,730.2500,1883
2012-12-11,00:15:00,730.2500,731.0000,729.7500,731.0000,1121
2012-12-11,00:20:00,731.0000,731.0000,730.0000,730.0000,1350
2012-12-11,00:25:00,730.0000,730.0000,729.0000,729.5000,1839
2012-12-11,00:30:00,729.2500,731.2500,728.7500,731.2500,1773
2012-12-11,00:35:00,731.2500,732.5000,731.2500,732.0000,2229
2012-12-11,00:40:00,732.0000,732.2500,731.2500,731.5000,848
2012-12-11,00:45:00,731.7500,732.0000,730.7500,731.2500,1051
2012-12-11,00:50:00,731.2500,732.5000,731.0000,731.2500,1518
2012-12-11,00:55:00,731.2500,732.2500,730.5000,732.0000,1146
2012-12-11,01:00:00,732.2500,732.7500,732.0000,732.7500,763
2012-12-11,01:05:00,732.7500,733.0000,732.5000,733.0000,472
2012-12-11,01:10:00,733.0000,733.0000,731.7500,731.7500,844
2012-12-11,01:15:00,732.0000,732.0000,730.0000,730.2500,1221
2012-12-11,01:20:00,730.0000,730.5000,730.0000,730.2500,538
2012-12-11,01:25:00,730.0000,730.5000,729.2500,730.5000,771
2012-12-11,01:30:00,730.5000,731.0000,730.2500,730.7500,455
2012-12-11,01:35:00,730.7500,732.0000,730.7500,731.0000,877
2012-12-11,01:40:00,731.0000,732.0000,731.0000,731.2500,579
2012-12-11,01:45:00,731.0000,731.0000,730.7500,730.7500,143
2012-12-11,01:50:00,730.7500,731.0000,729.5000,731.0000,828
2012-12-11,01:55:00,731.0000,732.0000,730.7500,732.0000,639
2012-12-11,02:00:00,732.0000,732.2500,730.7500,730.7500,538
2012-12-11,02:05:00,730.7500,730.7500,729.2500,729.5000,648
2012-12-11,02:10:00,729.7500,730.0000,729.2500,729.7500,916
2012-12-11,02:15:00,729.5000,729.7500,729.0000,729.5000,683
2012-12-11,02:20:00,729.2500,729.5000,728.2500,728.7500,606
2012-12-11,02:25:00,728.5000,728.7500,727.5000,727.7500,815
2012-12-11,02:30:00,728.0000,728.5000,727.5000,728.0000,534
2012-12-11,02:35:00,728.0000,729.2500,728.0000,729.2500,1040
2012-12-11,02:40:00,729.2500,729.7500,728.7500,728.7500,498
2012-12-11,02:45:00,728.7500,729.5000,728.5000,729.2500,418
2012-12-11,02:50:00,729.5000,730.0000,729.2500,729.5000,633
2012-12-11,02:55:00,729.7500,729.7500,728.2500,729.0000,788
2012-12-11,03:00:00,729.0000,729.2500,728.2500,728.7500,654
2012-12-11,03:05:00,728.5000,728.7500,727.0000,727.5000,1799
2012-12-11,03:10:00,727.5000,727.7500,727.2500,727.5000,614
2012-12-11,03:15:00,727.5000,728.7500,727.5000,728.2500,479
2012-12-11,03:20:00,728.5000,728.7500,728.2500,728.7500,312
2012-12-11,03:25:00,728.7500,729.2500,728.5000,729.2500,626
2012-12-11,03:30:00,729.2500,729.7500,728.7500,729.0000,1564
2012-12-11,03:35:00,728.7500,729.2500,728.5000,729.0000,446
2012-12-11,03:40:00,729.0000,729.0000,728.5000,728.7500,475
2012-12-11,03:45:00,728.7500,729.2500,728.5000,729.0000,557
2012-12-11,03:50:00,729.2500,729.5000,728.7500,729.2500,545
2012-12-11,03:55:00,729.5000,730.7500,729.0000,730.0000,6513
2012-12-11,04:15:00,730.0000,730.0000,730.0000,730.0000,1
2012-12-11,07:00:00,730.0000,730.5000,729.2500,730.2500,467
2012-12-11,07:05:00,730.2500,730.5000,730.0000,730.0000,140
2012-12-11,07:10:00,730.2500,730.2500,730.0000,730.2500,63
2012-12-11,07:15:00,730.0000,730.5000,730.0000,730.5000,9
2012-12-11,07:20:00,730.5000,730.5000,730.2500,730.2500,16
2012-12-11,07:25:00,730.2500,730.5000,730.2500,730.2500,26
2012-12-11,07:30:00,730.2500,730.2500,730.0000,730.0000,64
2012-12-11,07:35:00,730.0000,730.0000,730.0000,730.0000,35
2012-12-11,07:40:00,730.0000,730.2500,730.0000,730.0000,14
2012-12-11,07:45:00,730.2500,730.2500,730.0000,730.2500,24
2012-12-11,07:50:00,730.2500,730.2500,730.0000,730.0000,9
2012-12-11,07:55:00,730.2500,730.2500,730.0000,730.0000,4
2012-12-11,08:00:00,730.2500,731.5000,730.0000,731.2500,290
2012-12-11,08:05:00,731.2500,731.2500,731.0000,731.2500,64
2012-12-11,08:10:00,731.0000,731.2500,731.0000,731.0000,4
2012-12-11,08:15:00,731.0000,731.0000,731.0000,731.0000,1
2012-12-11,08:20:00,731.0000,731.0000,731.0000,731.0000,4
2012-12-11,08:25:00,731.0000,731.0000,731.0000,731.0000,2
2012-12-11,08:30:00,731.0000,731.0000,731.0000,731.0000,2
2012-12-11,08:35:00,731.2500,731.2500,731.0000,731.0000,75
2012-12-11,08:40:00,731.2500,731.5000,731.0000,731.2500,39
2012-12-11,08:45:00,731.2500,731.5000,731.0000,731.5000,20
2012-12-11,08:50:00,731.2500,731.2500,731.0000,731.2500,20
2012-12-11,08:55:00,731.2500,731.2500,731.0000,731.2500,9
2012-12-11,09:00:00,731.2500,731.5000,731.2500,731.5000,3
2012-12-11,09:05:00,731.2500,731.2500,731.0000,731.2500,17
2012-12-11,09:10:00,731.2500,732.0000,731.0000,731.5000,335
2012-12-11,09:15:00,732.0000,732.0000,731.5000,731.7500,9
2012-12-11,09:20:00,731.5000,731.5000,731.0000,731.5000,34
2012-12-11,09:25:00,731.5000,731.7500,731.5000,731.7500,22
2012-12-11,09:30:00,731.5000,731.7500,731.5000,731.5000,5
2012-12-11,09:35:00,731.5000,731.7500,731.5000,731.5000,14
2012-12-11,09:40:00,731.5000,731.7500,731.5000,731.5000,23
2012-12-11,09:45:00,731.5000,731.7500,731.5000,731.7500,22
2012-12-11,09:50:00,731.5000,731.7500,731.5000,731.7500,18
2012-12-11,09:55:00,732.0000,732.0000,731.5000,731.7500,38
2012-12-11,10:00:00,731.5000,731.5000,731.5000,731.5000,29
2012-12-11,10:05:00,731.5000,731.7500,731.5000,731.5000,79
2012-12-11,10:10:00,731.5000,731.5000,731.5000,731.5000,15
2012-12-11,10:15:00,731.5000,731.7500,731.5000,731.7500,13
2012-12-11,10:20:00,731.7500,731.7500,731.5000,731.7500,13
2012-12-11,10:25:00,731.5000,731.5000,731.5000,731.5000,157
2012-12-11,10:30:00,731.5000,731.7500,731.5000,731.5000,28
2012-12-11,10:35:00,731.5000,731.5000,731.5000,731.5000,37
2012-12-11,10:40:00,731.7500,731.7500,731.5000,731.7500,20
2012-12-11,10:45:00,731.7500,731.7500,731.5000,731.7500,6
2012-12-11,10:50:00,731.5000,731.5000,731.5000,731.5000,6
2012-12-11,10:55:00,731.5000,731.7500,731.5000,731.7500,9
2012-12-11,11:00:00,731.5000,731.5000,731.5000,731.5000,9
2012-12-11,11:05:00,731.7500,731.7500,731.7500,731.7500,18
2012-12-11,11:15:00,731.5000,731.5000,731.5000,731.5000,5
2012-12-11,11:20:00,731.5000,731.5000,731.5000,731.5000,1
2012-12-11,11:25:00,731.7500,731.7500,731.7500,731.7500,7
2012-12-11,11:30:00,731.5000,731.5000,731.5000,731.5000,14
2012-12-11,11:40:00,731.2500,731.2500,730.7500,730.7500,86
2012-12-11,11:45:00,730.7500,730.7500,730.5000,730.5000,60
2012-12-11,11:50:00,730.5000,730.5000,730.5000,730.5000,16
2012-12-11,11:55:00,730.7500,730.7500,730.0000,730.2500,67
2012-12-11,12:00:00,730.2500,730.2500,729.5000,729.5000,214
2012-12-11,12:05:00,729.2500,729.5000,729.0000,729.2500,90
2012-12-11,12:10:00,729.2500,729.2500,728.7500,729.2500,119
2012-12-11,12:15:00,729.0000,729.2500,729.0000,729.0000,12
2012-12-11,12:20:00,729.0000,729.5000,729.0000,729.5000,21
2012-12-11,12:25:00,729.5000,729.7500,729.5000,729.5000,18
2012-12-11,12:30:00,729.2500,729.2500,729.0000,729.0000,13
2012-12-11,12:35:00,729.2500,729.2500,729.2500,729.2500,5
2012-12-11,12:40:00,729.2500,729.2500,729.0000,729.2500,7
2012-12-11,12:45:00,729.2500,729.2500,728.7500,729.0000,16
2012-12-11,12:50:00,728.7500,728.7500,728.5000,728.5000,39
2012-12-11,12:55:00,728.7500,728.7500,728.2500,728.2500,20
2012-12-11,13:00:00,728.5000,728.5000,728.2500,728.5000,9
2012-12-11,13:05:00,728.5000,728.5000,728.5000,728.5000,12
2012-12-11,13:10:00,728.7500,728.7500,728.5000,728.7500,12
2012-12-11,13:15:00,728.5000,728.5000,728.5000,728.5000,1
2012-12-11,13:20:00,728.5000,728.5000,727.7500,727.7500,119
2012-12-11,13:25:00,727.7500,728.0000,727.7500,728.0000,20
2012-12-11,13:30:00,728.0000,728.0000,728.0000,728.0000,54
2012-12-11,13:35:00,727.7500,728.0000,727.7500,728.0000,41
2012-12-11,13:40:00,728.0000,728.0000,728.0000,728.0000,3
2012-12-11,13:45:00,728.2500,728.2500,727.7500,728.0000,36
2012-12-11,13:50:00,727.7500,727.7500,727.7500,727.7500,6
2012-12-11,13:55:00,727.7500,727.7500,727.7500,727.7500,3
2012-12-11,14:00:00,728.0000,728.0000,727.7500,728.0000,18
2012-12-11,14:05:00,728.0000,728.0000,728.0000,728.0000,6
2012-12-11,14:10:00,727.7500,728.0000,727.7500,727.7500,19
2012-12-11,14:15:00,727.7500,728.0000,727.7500,727.7500,32
2012-12-11,14:20:00,727.7500,727.7500,727.7500,727.7500,4
2012-12-11,14:25:00,727.7500,728.0000,727.5000,727.5000,59
2012-12-11,14:30:00,728.0000,728.0000,727.5000,728.0000,37
2012-12-11,14:35:00,727.5000,728.2500,727.5000,728.0000,45
2012-12-11,14:40:00,728.0000,728.5000,728.0000,728.2500,126
2012-12-11,14:45:00,728.0000,728.5000,728.0000,728.0000,77
2012-12-11,14:50:00,728.0000,728.0000,727.7500,727.7500,16
2012-12-11,14:55:00,727.7500,728.0000,727.5000,727.7500,26
2012-12-11,15:00:00,727.7500,727.7500,727.2500,727.5000,192
2012-12-11,15:05:00,727.0000,727.2500,727.0000,727.2500,66
2012-12-11,15:10:00,727.2500,727.5000,727.2500,727.5000,34
2012-12-11,15:15:00,727.5000,727.5000,727.2500,727.2500,16
2012-12-11,15:20:00,727.2500,727.2500,727.0000,727.0000,70
2012-12-11,15:25:00,726.7500,727.2500,726.7500,727.2500,146
2012-12-11,15:30:00,727.2500,727.2500,726.2500,726.2500,80
2012-12-11,15:35:00,726.2500,726.5000,726.2500,726.5000,11
2012-12-11,15:40:00,726.5000,726.5000,726.2500,726.5000,11
2012-12-11,15:45:00,726.5000,726.5000,726.2500,726.2500,14
2012-12-11,15:50:00,726.2500,726.7500,726.2500,726.7500,59
2012-12-11,15:55:00,726.7500,726.7500,726.2500,726.2500,63
2012-12-11,16:00:00,726.5000,726.7500,726.2500,726.7500,60
2012-12-11,16:05:00,727.0000,727.0000,726.7500,727.0000,9
2012-12-11,16:10:00,727.0000,727.2500,727.0000,727.0000,32
2012-12-11,16:15:00,727.0000,727.0000,726.7500,726.7500,3
2012-12-11,16:20:00,727.0000,727.2500,727.0000,727.2500,19
2012-12-11,16:25:00,727.2500,728.0000,727.2500,727.7500,80
2012-12-11,16:30:00,727.7500,728.0000,727.5000,727.5000,52
2012-12-11,16:35:00,728.0000,728.5000,727.5000,727.7500,68
2012-12-11,16:40:00,727.7500,727.7500,727.0000,727.2500,38
2012-12-11,16:45:00,727.2500,727.2500,727.0000,727.2500,40
2012-12-11,16:50:00,727.0000,727.2500,727.0000,727.2500,14
2012-12-11,16:55:00,727.2500,727.5000,727.2500,727.2500,5
2012-12-11,17:00:00,727.2500,727.5000,727.0000,727.5000,26
2012-12-11,17:05:00,727.0000,727.5000,727.0000,727.0000,27
2012-12-11,17:10:00,727.0000,727.2500,726.7500,726.7500,106
2012-12-11,17:15:00,727.0000,727.0000,726.5000,726.5000,76
2012-12-11,17:20:00,726.7500,727.0000,726.5000,726.5000,44
2012-12-11,17:25:00,726.7500,727.0000,726.5000,726.5000,15
2012-12-11,17:30:00,726.7500,726.7500,726.7500,726.7500,3
2012-12-11,17:35:00,726.7500,726.7500,726.5000,726.7500,9
2012-12-11,17:40:00,726.7500,726.7500,726.5000,726.5000,39
2012-12-11,17:45:00,726.5000,726.7500,726.5000,726.5000,29
2012-12-11,17:50:00,726.5000,726.7500,725.0000,725.2500,1976
2012-12-11,17:55:00,725.2500,726.0000,725.2500,726.0000,42
2012-12-11,18:00:00,726.0000,726.0000,725.5000,726.0000,62
2012-12-11,18:05:00,725.7500,726.2500,725.7500,725.7500,107
2012-12-11,18:10:00,725.7500,725.7500,725.5000,725.7500,56
2012-12-11,18:15:00,725.7500,725.7500,725.2500,725.2500,34
2012-12-11,18:20:00,725.2500,725.5000,725.2500,725.5000,56
2012-12-11,18:25:00,725.2500,725.7500,725.2500,725.7500,24
2012-12-11,18:30:00,725.5000,725.7500,725.2500,725.7500,24
2012-12-11,18:35:00,725.5000,725.7500,725.5000,725.7500,27
2012-12-11,18:40:00,725.7500,725.7500,725.5000,725.5000,18
2012-12-11,18:45:00,725.7500,725.7500,725.2500,725.7500,178
2012-12-11,18:50:00,725.7500,726.0000,725.7500,726.0000,144
2012-12-11,18:55:00,725.7500,726.0000,725.2500,725.7500,145
2012-12-11,19:00:00,725.5000,726.2500,725.2500,726.0000,172
2012-12-11,19:05:00,726.0000,727.0000,725.2500,727.0000,241
2012-12-11,19:10:00,726.5000,727.5000,725.7500,726.0000,502
2012-12-11,19:15:00,726.2500,726.5000,726.0000,726.0000,53
2012-12-11,19:20:00,726.0000,726.0000,725.7500,725.7500,52
2012-12-11,19:25:00,726.0000,726.2500,726.0000,726.0000,32
2012-12-11,19:30:00,726.0000,726.2500,725.5000,726.0000,105
2012-12-11,19:35:00,725.7500,726.0000,725.2500,725.7500,89
2012-12-11,19:40:00,725.5000,725.7500,725.5000,725.5000,44
2012-12-11,19:45:00,725.5000,725.5000,725.5000,725.5000,14
2012-12-11,19:50:00,725.5000,725.5000,725.2500,725.2500,30
2012-12-11,19:55:00,725.5000,725.5000,725.2500,725.2500,142
2012-12-11,20:00:00,725.2500,725.7500,725.0000,725.5000,79
2012-12-11,20:05:00,725.2500,726.0000,725.2500,726.0000,380
2012-12-11,20:10:00,726.0000,726.0000,725.7500,725.7500,40
2012-12-11,20:15:00,726.0000,726.0000,725.7500,726.0000,44
2012-12-11,20:20:00,726.0000,726.0000,726.0000,726.0000,54
2012-12-11,20:25:00,726.0000,726.2500,726.0000,726.0000,48
2012-12-11,20:30:00,726.2500,726.2500,725.7500,725.7500,98
2012-12-11,20:35:00,726.0000,726.2500,725.7500,725.7500,126
2012-12-11,20:40:00,726.0000,726.0000,725.7500,725.7500,114
2012-12-11,20:45:00,725.7500,726.0000,725.5000,726.0000,183
2012-12-11,20:50:00,725.7500,725.7500,725.2500,725.5000,134
2012-12-11,20:55:00,725.7500,726.0000,725.5000,725.7500,250
2012-12-11,21:00:00,725.7500,726.0000,725.5000,726.0000,196
2012-12-11,21:05:00,725.7500,726.5000,725.5000,726.2500,630
2012-12-11,21:10:00,726.2500,726.5000,725.5000,725.5000,213
2012-12-11,21:15:00,725.7500,726.5000,725.7500,726.5000,343
2012-12-11,21:20:00,726.5000,727.5000,726.2500,727.2500,801
2012-12-11,21:25:00,727.0000,727.2500,725.7500,726.5000,909
2012-12-11,21:30:00,726.5000,733.0000,725.5000,731.5000,7161
2012-12-11,21:35:00,731.7500,733.7500,728.5000,728.7500,3427
2012-12-11,21:40:00,728.5000,730.0000,726.2500,729.7500,2210
2012-12-11,21:45:00,729.7500,730.0000,727.7500,728.2500,1103
2012-12-11,21:50:00,728.0000,728.7500,726.0000,726.0000,1279
2012-12-11,21:55:00,726.0000,727.0000,725.7500,726.2500,857
2012-12-11,22:00:00,726.5000,726.7500,726.0000,726.5000,468
2012-12-11,22:05:00,726.5000,727.0000,726.0000,726.7500,759
2012-12-11,22:10:00,726.7500,727.2500,726.5000,727.0000,180
2012-12-11,22:15:00,727.0000,727.7500,727.0000,727.5000,519
2012-12-11,22:20:00,727.7500,730.0000,727.5000,729.0000,1055
2012-12-11,22:25:00,729.0000,730.0000,729.0000,729.5000,454
2012-12-11,22:30:00,729.2500,730.2500,729.0000,729.0000,428
2012-12-11,22:35:00,729.2500,730.0000,729.0000,729.7500,805
2012-12-11,22:40:00,729.7500,730.7500,729.5000,730.5000,838
2012-12-11,22:45:00,730.7500,732.0000,730.5000,732.0000,988
2012-12-11,22:50:00,732.0000,732.5000,731.2500,732.2500,545
2012-12-11,22:55:00,732.0000,732.7500,731.2500,731.7500,539
2012-12-11,23:00:00,731.7500,732.5000,731.5000,732.2500,373
2012-12-11,23:05:00,732.2500,732.7500,732.2500,732.2500,421
2012-12-11,23:10:00,732.2500,732.7500,732.0000,732.7500,319
2012-12-11,23:15:00,732.5000,734.0000,732.5000,733.7500,1192
2012-12-11,23:20:00,734.0000,734.7500,734.0000,734.2500,1776
2012-12-11,23:25:00,734.2500,734.2500,733.2500,733.5000,785
2012-12-11,23:30:00,733.5000,734.5000,732.0000,733.5000,3401
2012-12-11,23:35:00,733.2500,733.7500,730.0000,730.7500,3686
2012-12-11,23:40:00,730.7500,730.7500,729.0000,729.7500,2189
2012-12-11,23:45:00,729.7500,730.2500,728.2500,729.5000,2063
2012-12-11,23:50:00,729.5000,730.5000,728.2500,730.0000,1466
2012-12-11,23:55:00,729.7500,731.7500,729.2500,731.2500,1860
2012-12-12,00:00:00,731.2500,731.5000,730.2500,730.5000,776
2012-12-12,00:05:00,730.5000,730.7500,728.5000,728.5000,1434
2012-12-12,00:10:00,728.2500,728.7500,727.2500,728.2500,1978
2012-12-12,00:15:00,728.2500,728.7500,727.0000,727.5000,1153
2012-12-12,00:20:00,727.5000,728.5000,727.0000,728.0000,1454
2012-12-12,00:25:00,728.2500,729.2500,728.0000,728.2500,684
2012-12-12,00:30:00,728.2500,728.2500,726.2500,726.7500,1865
2012-12-12,00:35:00,727.0000,727.2500,726.5000,726.5000,630
2012-12-12,00:40:00,726.5000,727.0000,726.2500,726.5000,668
2012-12-12,00:45:00,726.5000,728.0000,726.5000,727.2500,741
2012-12-12,00:50:00,727.5000,727.5000,726.2500,727.2500,523
2012-12-12,00:55:00,727.0000,728.7500,726.7500,728.7500,960
2012-12-12,01:00:00,728.7500,729.0000,727.2500,727.2500,676
2012-12-12,01:05:00,727.5000,727.7500,727.0000,727.5000,464
2012-12-12,01:10:00,727.5000,728.0000,727.2500,727.7500,432
2012-12-12,01:15:00,727.5000,727.5000,727.0000,727.0000,341
2012-12-12,01:20:00,727.0000,727.2500,726.5000,726.7500,452
2012-12-12,01:25:00,726.7500,727.0000,726.5000,726.7500,197
2012-12-12,01:30:00,726.5000,726.7500,726.0000,726.2500,1203
2012-12-12,01:35:00,726.2500,726.2500,725.0000,725.5000,1961
2012-12-12,01:40:00,725.5000,725.7500,725.0000,725.5000,1540
2012-12-12,01:45:00,725.5000,725.7500,724.0000,724.5000,2087
2012-12-12,01:50:00,724.5000,726.0000,723.7500,725.7500,2415
2012-12-12,01:55:00,725.5000,726.0000,725.0000,725.5000,1036
2012-12-12,02:00:00,725.7500,726.0000,725.5000,726.0000,521
2012-12-12,02:05:00,725.7500,726.2500,725.5000,725.7500,984
2012-12-12,02:10:00,725.5000,726.2500,725.5000,725.7500,600
2012-12-12,02:15:00,725.7500,725.7500,725.0000,725.2500,736
2012-12-12,02:20:00,725.2500,725.5000,724.2500,724.2500,1000
2012-12-12,02:25:00,724.2500,724.7500,723.7500,724.2500,794
2012-12-12,02:30:00,724.5000,725.7500,724.5000,725.0000,753
2012-12-12,02:35:00,725.0000,725.7500,724.5000,724.5000,821
2012-12-12,02:40:00,724.7500,725.2500,724.5000,724.7500,434
2012-12-12,02:45:00,725.0000,725.2500,724.2500,725.0000,750
2012-12-12,02:50:00,725.2500,725.7500,724.7500,725.2500,891
2012-12-12,02:55:00,725.2500,725.7500,725.2500,725.5000,311
2012-12-12,03:00:00,725.5000,726.0000,725.2500,725.5000,552
2012-12-12,03:05:00,725.7500,726.0000,725.5000,726.0000,515
2012-12-12,03:10:00,725.7500,726.7500,725.5000,726.0000,1440
2012-12-12,03:15:00,726.0000,727.2500,726.0000,726.7500,609
2012-12-12,03:20:00,726.7500,727.5000,726.5000,727.5000,348
2012-12-12,03:25:00,727.2500,727.7500,727.2500,727.7500,221
2012-12-12,03:30:00,727.7500,728.2500,726.7500,727.0000,848
2012-12-12,03:35:00,726.7500,728.0000,726.7500,727.7500,656
2012-12-12,03:40:00,727.7500,728.0000,727.0000,727.0000,758
2012-12-12,03:45:00,726.7500,727.7500,726.7500,727.7500,900
2012-12-12,03:50:00,727.7500,728.0000,726.5000,726.5000,1397
2012-12-12,03:55:00,726.5000,728.5000,726.5000,728.2500,4716
2012-12-12,04:15:00,728.0000,728.0000,728.0000,728.0000,1
2012-12-12,07:00:00,728.0000,730.0000,728.0000,729.7500,446
2012-12-12,07:05:00,729.5000,729.5000,729.0000,729.0000,45
2012-12-12,07:10:00,729.0000,730.5000,729.0000,730.5000,231
2012-12-12,07:15:00,730.5000,731.7500,730.5000,731.2500,102
2012-12-12,07:20:00,731.0000,731.0000,730.5000,730.7500,37
2012-12-12,07:25:00,730.7500,731.0000,730.7500,731.0000,20
2012-12-12,07:30:00,731.0000,731.5000,730.7500,730.7500,90
2012-12-12,07:35:00,730.7500,730.7500,730.5000,730.5000,11
2012-12-12,07:40:00,730.7500,731.0000,730.5000,730.7500,11
2012-12-12,07:45:00,730.5000,730.7500,730.2500,730.5000,37
2012-12-12,07:50:00,730.7500,730.7500,730.5000,730.5000,18
2012-12-12,07:55:00,730.7500,730.7500,730.7500,730.7500,2
2012-12-12,08:00:00,730.7500,730.7500,730.5000,730.5000,9
2012-12-12,08:05:00,730.5000,731.0000,730.5000,730.7500,45
2012-12-12,08:10:00,731.0000,731.2500,731.0000,731.2500,29
2012-12-12,08:15:00,731.0000,731.5000,731.0000,731.5000,70
2012-12-12,08:20:00,731.0000,731.0000,731.0000,731.0000,5
2012-12-12,08:25:00,731.2500,731.2500,731.0000,731.0000,12
2012-12-12,08:30:00,731.2500,731.2500,731.0000,731.0000,10
2012-12-12,08:35:00,731.0000,731.0000,730.5000,730.5000,7
2012-12-12,08:40:00,730.5000,731.0000,730.5000,731.0000,10
2012-12-12,08:45:00,730.7500,731.0000,730.0000,730.2500,83
2012-12-12,08:50:00,730.5000,730.5000,730.0000,730.0000,32
2012-12-12,08:55:00,730.2500,730.5000,730.2500,730.2500,26
2012-12-12,09:00:00,730.2500,730.7500,730.2500,730.5000,28
2012-12-12,09:05:00,730.2500,730.5000,730.2500,730.2500,9
2012-12-12,09:10:00,730.2500,730.5000,730.0000,730.5000,35
2012-12-12,09:15:00,730.7500,731.5000,730.7500,731.2500,61
2012-12-12,09:20:00,730.7500,730.7500,730.7500,730.7500,2
2012-12-12,09:25:00,731.0000,731.0000,731.0000,731.0000,2
2012-12-12,09:30:00,730.7500,730.7500,730.7500,730.7500,4
2012-12-12,09:40:00,730.7500,730.7500,730.7500,730.7500,7
2012-12-12,09:45:00,730.7500,731.2500,730.7500,731.0000,13
2012-12-12,09:50:00,731.2500,731.2500,731.2500,731.2500,31
2012-12-12,09:55:00,731.2500,731.5000,731.2500,731.5000,24
2012-12-12,10:00:00,731.5000,731.5000,731.2500,731.2500,15
2012-12-12,10:10:00,731.2500,731.2500,731.2500,731.2500,1
2012-12-12,10:15:00,731.5000,731.5000,731.5000,731.5000,17
2012-12-12,10:25:00,731.5000,731.5000,731.2500,731.2500,3
2012-12-12,10:30:00,731.2500,731.2500,731.0000,731.0000,9
2012-12-12,10:35:00,731.0000,731.0000,730.7500,731.0000,5
2012-12-12,10:40:00,730.7500,731.0000,730.7500,731.0000,3
2012-12-12,10:45:00,731.0000,731.0000,731.0000,731.0000,1
2012-12-12,10:50:00,731.0000,731.2500,731.0000,731.2500,10
2012-12-12,10:55:00,731.0000,731.2500,731.0000,731.0000,14
2012-12-12,11:00:00,731.0000,731.0000,730.7500,731.0000,5
2012-12-12,11:05:00,731.0000,731.0000,730.2500,730.2500,32
2012-12-12,11:10:00,730.0000,730.2500,730.0000,730.0000,10
2012-12-12,11:15:00,730.0000,730.2500,729.7500,730.0000,170
2012-12-12,11:20:00,730.0000,730.2500,730.0000,730.2500,28
2012-12-12,11:25:00,730.2500,730.2500,730.0000,730.0000,19
2012-12-12,11:30:00,730.0000,730.5000,730.0000,730.2500,44
2012-12-12,11:35:00,730.2500,730.2500,730.0000,730.0000,20
2012-12-12,11:40:00,730.0000,730.2500,729.7500,730.0000,72
2012-12-12,11:45:00,730.0000,730.0000,730.0000,730.0000,23
2012-12-12,11:50:00,730.0000,730.0000,730.0000,730.0000,6
2012-12-12,11:55:00,730.0000,730.2500,730.0000,730.2500,65
2012-12-12,12:00:00,730.2500,730.2500,730.0000,730.0000,270
2012-12-12,12:05:00,730.0000,730.2500,730.0000,730.0000,23
2012-12-12,12:10:00,730.0000,730.0000,729.7500,729.7500,109
2012-12-12,12:20:00,729.5000,729.7500,729.2500,729.2500,26
2012-12-12,12:25:00,729.2500,729.2500,729.0000,729.0000,139
2012-12-12,12:30:00,729.0000,729.0000,729.0000,729.0000,18
2012-12-12,12:35:00,729.0000,729.0000,729.0000,729.0000,73
2012-12-12,12:40:00,729.0000,729.0000,728.7500,729.0000,38
2012-12-12,12:45:00,729.0000,729.0000,728.5000,728.5000,14
2012-12-12,12:50:00,728.5000,728.7500,728.5000,728.5000,12
2012-12-12,12:55:00,729.0000,729.0000,728.5000,728.5000,18
2012-12-12,13:00:00,728.5000,728.5000,728.5000,728.5000,5
2012-12-12,13:05:00,728.5000,728.5000,728.5000,728.5000,19
2012-12-12,13:10:00,728.5000,728.5000,728.2500,728.2500,97
2012-12-12,13:15:00,728.5000,728.5000,728.2500,728.2500,6
2012-12-12,13:20:00,728.5000,728.5000,728.2500,728.2500,5
2012-12-12,13:25:00,728.2500,728.2500,728.2500,728.2500,1
2012-12-12,13:30:00,728.2500,728.2500,728.0000,728.0000,6
2012-12-12,13:35:00,728.5000,728.5000,728.0000,728.2500,11
2012-12-12,13:40:00,728.2500,728.2500,728.0000,728.0000,2
2012-12-12,13:45:00,728.0000,728.2500,728.0000,728.0000,43
2012-12-12,13:50:00,728.0000,728.2500,728.0000,728.0000,174
2012-12-12,13:55:00,728.0000,728.0000,727.5000,727.5000,85
2012-12-12,14:00:00,727.5000,727.7500,727.5000,727.5000,91
2012-12-12,14:05:00,727.7500,727.7500,726.5000,726.5000,148
2012-12-12,14:15:00,726.7500,726.7500,726.5000,726.5000,10
2012-12-12,14:20:00,726.5000,726.7500,726.2500,726.7500,43
2012-12-12,14:25:00,726.7500,726.7500,726.0000,726.2500,82
2012-12-12,14:30:00,726.2500,726.5000,726.0000,726.2500,93
2012-12-12,14:35:00,726.2500,726.5000,726.2500,726.5000,77
2012-12-12,14:40:00,726.5000,726.5000,726.0000,726.2500,46
2012-12-12,14:45:00,726.0000,726.0000,726.0000,726.0000,9
2012-12-12,14:50:00,726.0000,726.0000,726.0000,726.0000,3
2012-12-12,14:55:00,726.0000,726.0000,726.0000,726.0000,2
2012-12-12,15:00:00,726.0000,726.5000,726.0000,726.5000,8
2012-12-12,15:05:00,726.5000,727.0000,726.0000,726.0000,106
2012-12-12,15:10:00,726.0000,726.0000,725.5000,725.5000,48
2012-12-12,15:15:00,725.7500,725.7500,725.5000,725.5000,54
2012-12-12,15:20:00,725.5000,725.7500,725.5000,725.5000,10
2012-12-12,15:25:00,725.7500,725.7500,725.7500,725.7500,2
2012-12-12,15:30:00,725.7500,725.7500,725.5000,725.7500,88
2012-12-12,15:35:00,725.7500,726.0000,725.7500,726.0000,27
2012-12-12,15:40:00,726.0000,726.0000,725.5000,725.7500,18
2012-12-12,15:45:00,725.7500,725.7500,725.2500,725.2500,195
2012-12-12,15:50:00,725.5000,725.7500,725.5000,725.7500,61
2012-12-12,15:55:00,725.5000,725.7500,725.5000,725.5000,24
2012-12-12,16:00:00,725.5000,727.0000,725.5000,726.0000,108
2012-12-12,16:05:00,726.2500,726.7500,726.2500,726.5000,65
2012-12-12,16:10:00,726.5000,727.5000,726.5000,727.2500,178
2012-12-12,16:15:00,727.2500,727.5000,726.7500,727.0000,54
2012-12-12,16:20:00,727.5000,727.5000,727.2500,727.2500,94
2012-12-12,16:25:00,727.2500,727.2500,727.2500,727.2500,5
2012-12-12,16:30:00,727.2500,727.2500,727.0000,727.0000,26
2012-12-12,16:35:00,726.7500,727.0000,726.7500,727.0000,18
2012-12-12,16:40:00,727.0000,727.0000,726.2500,726.2500,84
2012-12-12,16:45:00,726.7500,726.7500,726.7500,726.7500,6
2012-12-12,16:50:00,727.0000,727.0000,726.5000,726.5000,33
2012-12-12,16:55:00,726.5000,726.5000,726.5000,726.5000,34
2012-12-12,17:00:00,726.5000,726.5000,726.0000,726.2500,47
2012-12-12,17:05:00,726.5000,726.5000,726.2500,726.2500,8
2012-12-12,17:15:00,726.2500,726.2500,726.2500,726.2500,15
2012-12-12,17:20:00,726.2500,726.5000,726.2500,726.5000,39
2012-12-12,17:25:00,726.0000,726.2500,726.0000,726.2500,86
2012-12-12,17:30:00,726.2500,726.5000,726.2500,726.2500,9
2012-12-12,17:35:00,726.2500,726.5000,726.2500,726.5000,98
2012-12-12,17:40:00,726.5000,726.5000,726.5000,726.5000,18
2012-12-12,17:45:00,726.5000,726.7500,726.5000,726.7500,13
2012-12-12,17:50:00,726.5000,726.5000,726.2500,726.2500,66
2012-12-12,17:55:00,726.2500,726.2500,725.7500,725.7500,181
2012-12-12,18:00:00,726.0000,726.0000,725.5000,725.5000,28
2012-12-12,18:05:00,725.7500,726.0000,725.7500,725.7500,71
2012-12-12,18:10:00,725.7500,726.0000,725.7500,726.0000,16
2012-12-12,18:15:00,725.7500,726.0000,725.7500,725.7500,10
2012-12-12,18:20:00,726.0000,726.2500,725.7500,726.0000,74
2012-12-12,18:25:00,726.0000,726.0000,726.0000,726.0000,11
2012-12-12,18:30:00,726.0000,726.2500,726.0000,726.2500,154
2012-12-12,18:35:00,726.5000,727.0000,726.2500,726.2500,47
2012-12-12,18:40:00,726.2500,726.5000,726.2500,726.2500,33
2012-12-12,18:45:00,726.2500,726.5000,726.0000,726.0000,56
2012-12-12,18:55:00,726.0000,726.2500,726.0000,726.0000,32
2012-12-12,19:00:00,726.0000,726.0000,726.0000,726.0000,19
2012-12-12,19:05:00,726.0000,726.7500,726.0000,726.5000,131
2012-12-12,19:10:00,726.7500,726.7500,726.0000,726.0000,174
2012-12-12,19:15:00,725.7500,726.2500,725.7500,726.2500,27
2012-12-12,19:20:00,726.5000,726.5000,726.0000,726.0000,38
2012-12-12,19:25:00,726.2500,726.2500,726.2500,726.2500,3
2012-12-12,19:30:00,726.2500,726.2500,726.2500,726.2500,4
2012-12-12,19:35:00,726.2500,726.2500,726.2500,726.2500,5
2012-12-12,19:40:00,726.2500,726.2500,726.2500,726.2500,2
2012-12-12,19:45:00,726.2500,726.2500,726.2500,726.2500,6
2012-12-12,19:50:00,726.5000,726.7500,726.5000,726.5000,35
2012-12-12,19:55:00,726.7500,726.7500,726.2500,726.5000,17
2012-12-12,20:00:00,726.5000,726.7500,726.2500,726.5000,141
2012-12-12,20:05:00,726.2500,726.5000,726.2500,726.2500,50
2012-12-12,20:10:00,726.5000,726.5000,726.2500,726.5000,18
2012-12-12,20:15:00,726.2500,726.2500,726.2500,726.2500,18
2012-12-12,20:20:00,726.2500,726.2500,726.0000,726.0000,36
2012-12-12,20:25:00,726.2500,726.2500,726.0000,726.2500,76
2012-12-12,20:30:00,726.0000,726.0000,726.0000,726.0000,31
2012-12-12,20:35:00,726.0000,726.0000,726.0000,726.0000,13
2012-12-12,20:40:00,726.0000,726.2500,725.7500,726.0000,54
2012-12-12,20:45:00,726.2500,726.2500,725.5000,725.5000,68
2012-12-12,20:50:00,725.7500,726.0000,725.5000,725.7500,31
2012-12-12,20:55:00,725.5000,725.7500,725.5000,725.5000,245
2012-12-12,21:00:00,725.7500,725.7500,725.5000,725.5000,63
2012-12-12,21:05:00,725.5000,725.5000,725.0000,725.0000,246
2012-12-12,21:10:00,725.2500,725.7500,725.0000,725.7500,92
2012-12-12,21:15:00,725.7500,726.2500,725.7500,726.0000,74
2012-12-12,21:20:00,726.0000,726.7500,726.0000,726.5000,167
2012-12-12,21:25:00,726.2500,727.0000,726.2500,727.0000,75
2012-12-12,21:30:00,726.7500,727.0000,726.5000,726.5000,136
2012-12-12,21:35:00,726.7500,727.0000,726.5000,726.7500,98
2012-12-12,21:40:00,726.7500,727.7500,726.7500,727.2500,438
2012-12-12,21:45:00,727.2500,727.7500,727.2500,727.7500,87
2012-12-12,21:50:00,727.7500,727.7500,727.2500,727.5000,145
2012-12-12,21:55:00,727.5000,727.7500,727.2500,727.2500,95
2012-12-12,22:00:00,727.2500,727.5000,727.0000,727.2500,81
2012-12-12,22:05:00,727.2500,727.5000,727.0000,727.2500,198
2012-12-12,22:10:00,727.2500,727.5000,727.2500,727.5000,40
2012-12-12,22:15:00,727.2500,727.5000,727.2500,727.5000,110
2012-12-12,22:20:00,727.7500,728.0000,727.5000,727.7500,76
2012-12-12,22:25:00,727.7500,728.0000,727.5000,727.7500,174
2012-12-12,22:30:00,728.0000,728.0000,727.2500,727.7500,296
2012-12-12,22:35:00,727.5000,727.7500,726.7500,727.2500,249
2012-12-12,22:40:00,727.2500,727.7500,727.0000,727.2500,362
2012-12-12,22:45:00,727.2500,727.2500,726.5000,727.0000,444
2012-12-12,22:50:00,727.2500,727.7500,727.0000,727.0000,191
2012-12-12,22:55:00,727.0000,727.2500,727.0000,727.2500,114
2012-12-12,23:00:00,727.2500,727.7500,726.7500,727.2500,402
2012-12-12,23:05:00,727.5000,728.5000,727.2500,727.7500,450
2012-12-12,23:10:00,727.7500,728.0000,727.0000,727.7500,224
2012-12-12,23:15:00,728.0000,728.2500,727.5000,728.0000,286
2012-12-12,23:20:00,727.7500,728.2500,727.7500,728.0000,385
2012-12-12,23:25:00,728.0000,728.5000,727.5000,727.7500,495
2012-12-12,23:30:00,728.0000,729.2500,727.0000,728.0000,4070
2012-12-12,23:35:00,727.7500,727.7500,724.5000,725.7500,5265
2012-12-12,23:40:00,725.5000,727.5000,725.5000,727.0000,2057
2012-12-12,23:45:00,727.2500,727.2500,725.7500,727.2500,1843
2012-12-12,23:50:00,727.2500,727.7500,726.0000,727.0000,1162
2012-12-12,23:55:00,727.0000,727.5000,726.5000,726.7500,1254
2012-12-13,00:00:00,726.7500,727.2500,726.2500,726.7500,841
2012-12-13,00:05:00,727.0000,727.0000,725.0000,725.2500,1909
2012-12-13,00:10:00,725.0000,725.2500,721.2500,721.2500,8621
2012-12-13,00:15:00,721.5000,721.5000,719.0000,720.5000,8016
2012-12-13,00:20:00,720.5000,722.2500,720.5000,722.0000,2143
2012-12-13,00:25:00,722.2500,723.2500,722.0000,722.5000,2054
2012-12-13,00:30:00,722.7500,724.0000,722.5000,723.5000,2040
2012-12-13,00:35:00,723.5000,724.0000,723.0000,723.7500,1331
2012-12-13,00:40:00,723.7500,726.0000,723.5000,725.5000,4465
2012-12-13,00:45:00,725.2500,725.7500,723.7500,724.5000,1576
2012-12-13,00:50:00,724.2500,725.0000,724.0000,724.5000,1213
2012-12-13,00:55:00,724.5000,725.7500,724.2500,724.5000,1131
2012-12-13,01:00:00,724.5000,724.7500,724.0000,724.2500,332
2012-12-13,01:05:00,724.0000,724.7500,723.0000,724.7500,1482
2012-12-13,01:10:00,724.5000,724.5000,723.5000,724.2500,566
2012-12-13,01:15:00,724.0000,724.2500,722.2500,722.7500,946
2012-12-13,01:20:00,722.5000,723.0000,722.2500,722.2500,706
2012-12-13,01:25:00,722.5000,723.2500,721.5000,722.7500,897
2012-12-13,01:30:00,722.7500,723.7500,722.2500,722.5000,894
2012-12-13,01:35:00,722.7500,723.2500,722.2500,722.2500,528
2012-12-13,01:40:00,722.2500,723.0000,721.2500,722.0000,1106
2012-12-13,01:45:00,721.7500,722.2500,720.7500,722.0000,1422
2012-12-13,01:50:00,722.0000,722.2500,721.2500,721.7500,1390
2012-12-13,01:55:00,721.7500,722.0000,720.5000,721.2500,1292
2012-12-13,02:00:00,721.5000,722.7500,721.0000,722.0000,1213
2012-12-13,02:05:00,722.0000,723.5000,722.0000,722.7500,821
2012-12-13,02:10:00,722.7500,723.0000,722.2500,722.7500,454
2012-12-13,02:15:00,723.0000,723.0000,721.7500,721.7500,728
2012-12-13,02:20:00,721.7500,722.2500,721.2500,721.2500,412
2012-12-13,02:25:00,721.2500,722.2500,721.2500,722.0000,574
2012-12-13,02:30:00,722.0000,723.2500,722.0000,723.0000,591
2012-12-13,02:35:00,723.0000,723.2500,722.2500,722.2500,589
2012-12-13,02:40:00,722.0000,722.7500,721.7500,722.0000,749
2012-12-13,02:45:00,722.2500,722.7500,722.0000,722.7500,719
2012-12-13,02:50:00,723.0000,724.7500,723.0000,724.5000,1159
2012-12-13,02:55:00,724.7500,725.5000,723.7500,724.5000,2142
2012-12-13,03:00:00,724.7500,725.7500,724.5000,725.2500,1155
2012-12-13,03:05:00,725.0000,726.0000,725.0000,725.7500,871
2012-12-13,03:10:00,725.7500,726.0000,725.0000,725.2500,446
2012-12-13,03:15:00,725.5000,726.7500,725.5000,725.7500,1144
2012-12-13,03:20:00,726.0000,726.2500,725.2500,725.7500,735
2012-12-13,03:25:00,725.7500,726.0000,725.2500,725.5000,272
2012-12-13,03:30:00,725.2500,725.7500,725.2500,725.5000,156
2012-12-13,03:35:00,725.2500,725.7500,725.2500,725.5000,322
2012-12-13,03:40:00,725.5000,725.7500,725.2500,725.5000,330
2012-12-13,03:45:00,725.2500,726.0000,725.0000,725.7500,385
2012-12-13,03:50:00,725.7500,726.2500,725.5000,726.0000,596
2012-12-13,03:55:00,725.7500,726.2500,724.7500,725.0000,4287
2012-12-13,04:15:00,725.5000,725.5000,725.5000,725.5000,1
2012-12-13,07:00:00,725.0000,726.0000,724.2500,725.5000,460
2012-12-13,07:05:00,725.2500,726.0000,725.2500,725.7500,39
2012-12-13,07:10:00,726.0000,726.2500,725.7500,726.0000,61
2012-12-13,07:15:00,726.0000,726.2500,726.0000,726.0000,21
2012-12-13,07:20:00,725.7500,726.2500,725.7500,725.7500,12
2012-12-13,07:25:00,726.0000,726.2500,726.0000,726.2500,4
2012-12-13,07:30:00,725.7500,726.0000,725.7500,726.0000,19
2012-12-13,07:35:00,726.2500,727.0000,726.2500,726.5000,291
2012-12-13,07:40:00,726.7500,727.0000,726.5000,726.5000,8
2012-12-13,07:45:00,727.0000,727.0000,726.5000,726.7500,12
2012-12-13,07:50:00,726.7500,727.0000,726.7500,726.7500,4
2012-12-13,07:55:00,726.7500,727.0000,726.5000,726.5000,26
2012-12-13,08:00:00,726.5000,726.7500,726.5000,726.7500,6
2012-12-13,08:05:00,727.0000,727.0000,727.0000,727.0000,11
2012-12-13,08:10:00,727.2500,728.0000,727.2500,727.7500,303
2012-12-13,08:15:00,728.0000,728.0000,727.7500,728.0000,104
2012-12-13,08:20:00,728.0000,728.0000,727.5000,727.5000,68
2012-12-13,08:25:00,727.2500,727.2500,726.5000,726.5000,44
2012-12-13,08:30:00,726.5000,727.0000,726.5000,727.0000,13
2012-12-13,08:35:00,727.2500,727.5000,727.0000,727.5000,36
2012-12-13,08:40:00,727.5000,727.7500,727.5000,727.5000,25
2012-12-13,08:45:00,727.7500,727.7500,727.5000,727.5000,11
2012-12-13,08:50:00,727.5000,727.5000,727.5000,727.5000,7
2012-12-13,08:55:00,727.5000,727.5000,727.0000,727.0000,10
2012-12-13,09:00:00,727.0000,727.2500,727.0000,727.0000,23
2012-12-13,09:05:00,727.0000,727.0000,727.0000,727.0000,25
2012-12-13,09:10:00,727.0000,727.0000,725.5000,725.7500,91
2012-12-13,09:15:00,725.7500,726.0000,725.5000,725.7500,47
2012-12-13,09:20:00,726.0000,726.5000,726.0000,726.5000,14
2012-12-13,09:25:00,726.5000,726.5000,725.7500,725.7500,79
2012-12-13,09:30:00,725.5000,725.5000,725.2500,725.2500,35
2012-12-13,09:35:00,725.2500,725.2500,724.7500,724.7500,169
2012-12-13,09:40:00,724.7500,724.7500,724.2500,724.2500,51
2012-12-13,09:45:00,724.2500,724.5000,724.0000,724.2500,31
2012-12-13,09:50:00,724.0000,724.0000,724.0000,724.0000,32
2012-12-13,09:55:00,724.2500,724.2500,724.0000,724.0000,9
2012-12-13,10:00:00,723.7500,723.7500,723.2500,723.7500,87
2012-12-13,10:05:00,723.7500,724.0000,723.7500,724.0000,35
2012-12-13,10:10:00,723.7500,724.2500,723.7500,724.2500,16
2012-12-13,10:15:00,724.2500,724.2500,723.7500,723.7500,42
2012-12-13,10:20:00,723.7500,724.0000,723.7500,724.0000,25
2012-12-13,10:25:00,724.2500,724.2500,724.2500,724.2500,9
2012-12-13,10:30:00,724.2500,724.2500,724.0000,724.0000,13
2012-12-13,10:35:00,723.7500,724.7500,723.7500,724.5000,50
2012-12-13,10:45:00,724.5000,724.7500,724.0000,724.0000,44
2012-12-13,10:50:00,724.0000,724.2500,724.0000,724.2500,12
2012-12-13,11:00:00,724.2500,724.2500,724.2500,724.2500,5
2012-12-13,11:05:00,724.2500,724.2500,724.2500,724.2500,14
2012-12-13,11:10:00,724.2500,724.5000,724.2500,724.5000,2
2012-12-13,11:15:00,724.7500,724.7500,724.7500,724.7500,1
2012-12-13,11:20:00,724.7500,724.7500,724.7500,724.7500,3
2012-12-13,11:25:00,724.0000,724.0000,724.0000,724.0000,1
2012-12-13,11:40:00,724.0000,724.5000,724.0000,724.2500,6
2012-12-13,11:45:00,724.2500,724.2500,724.0000,724.0000,2
2012-12-13,11:50:00,724.0000,724.0000,723.7500,723.7500,18
2012-12-13,11:55:00,724.0000,724.0000,723.7500,723.7500,9
2012-12-13,12:00:00,723.7500,724.0000,723.7500,723.7500,17
2012-12-13,12:05:00,724.0000,724.0000,724.0000,724.0000,30
2012-12-13,12:10:00,724.0000,724.5000,724.0000,724.2500,56
2012-12-13,12:15:00,724.2500,724.5000,724.2500,724.5000,5
2012-12-13,12:20:00,724.5000,724.5000,724.2500,724.2500,6
2012-12-13,12:25:00,724.2500,724.2500,723.7500,723.7500,49
2012-12-13,12:30:00,724.0000,724.2500,723.7500,724.2500,4
2012-12-13,12:35:00,724.2500,724.2500,724.0000,724.0000,15
2012-12-13,12:40:00,724.2500,724.2500,723.7500,723.7500,8
2012-12-13,12:45:00,723.7500,723.7500,723.7500,723.7500,8
2012-12-13,12:50:00,723.7500,723.7500,723.2500,723.2500,34
2012-12-13,12:55:00,723.2500,723.2500,722.2500,722.2500,164
2012-12-13,13:00:00,722.7500,722.7500,722.2500,722.2500,34
2012-12-13,13:05:00,722.5000,723.0000,722.5000,723.0000,25
2012-12-13,13:10:00,722.7500,723.0000,722.5000,722.5000,9
2012-12-13,13:15:00,723.0000,723.0000,722.5000,722.7500,16
2012-12-13,13:20:00,722.5000,722.5000,722.2500,722.2500,9
2012-12-13,13:25:00,722.2500,722.5000,722.2500,722.5000,20
2012-12-13,13:30:00,722.5000,722.5000,722.2500,722.5000,32
2012-12-13,13:35:00,722.5000,722.7500,722.2500,722.2500,54
2012-12-13,13:40:00,722.0000,722.0000,722.0000,722.0000,55
2012-12-13,13:45:00,722.2500,722.2500,722.2500,722.2500,1
2012-12-13,13:50:00,722.0000,722.5000,722.0000,722.5000,14
2012-12-13,13:55:00,722.0000,722.5000,722.0000,722.5000,2
2012-12-13,14:00:00,722.5000,722.5000,722.2500,722.2500,33
2012-12-13,14:05:00,722.5000,722.7500,722.5000,722.5000,58
2012-12-13,14:10:00,722.2500,722.2500,722.0000,722.2500,14
2012-12-13,14:15:00,722.5000,722.5000,722.0000,722.0000,12
2012-12-13,14:20:00,722.2500,722.2500,721.7500,721.7500,41
2012-12-13,14:25:00,721.7500,721.7500,721.7500,721.7500,3
2012-12-13,14:30:00,722.0000,722.0000,721.7500,721.7500,9
2012-12-13,14:35:00,722.0000,722.0000,721.7500,722.0000,13
2012-12-13,14:40:00,722.0000,722.0000,722.0000,722.0000,4
2012-12-13,14:50:00,722.2500,722.5000,722.2500,722.5000,31
2012-12-13,14:55:00,722.5000,722.7500,722.0000,722.0000,31
2012-12-13,15:00:00,722.0000,722.2500,722.0000,722.0000,12
2012-12-13,15:05:00,721.7500,722.0000,721.7500,722.0000,34
2012-12-13,15:10:00,721.7500,722.0000,721.7500,722.0000,13
2012-12-13,15:15:00,722.0000,722.0000,722.0000,722.0000,43
2012-12-13,15:20:00,722.2500,722.2500,722.2500,722.2500,1
2012-12-13,15:25:00,722.0000,722.2500,722.0000,722.2500,5
2012-12-13,15:30:00,722.2500,722.2500,722.2500,722.2500,1
2012-12-13,15:35:00,722.2500,722.2500,722.2500,722.2500,5
2012-12-13,15:40:00,722.2500,722.5000,722.0000,722.2500,117
2012-12-13,15:45:00,722.2500,722.2500,722.0000,722.2500,56
2012-12-13,15:50:00,722.2500,722.5000,722.2500,722.5000,7
2012-12-13,15:55:00,722.5000,722.5000,722.0000,722.0000,39
2012-12-13,16:00:00,722.2500,722.5000,722.0000,722.5000,22
2012-12-13,16:05:00,722.2500,722.7500,722.2500,722.7500,35
2012-12-13,16:10:00,722.5000,722.7500,722.5000,722.5000,16
2012-12-13,16:15:00,722.5000,723.0000,722.5000,722.5000,59
2012-12-13,16:20:00,723.0000,723.0000,722.7500,722.7500,12
2012-12-13,16:25:00,722.5000,722.7500,722.5000,722.7500,15
2012-12-13,16:30:00,722.2500,722.2500,722.0000,722.0000,5
2012-12-13,16:35:00,722.2500,722.2500,722.0000,722.0000,20
2012-12-13,16:40:00,722.0000,722.2500,722.0000,722.0000,12
2012-12-13,16:45:00,722.0000,722.2500,722.0000,722.2500,25
2012-12-13,16:50:00,722.2500,722.7500,722.2500,722.5000,127
2012-12-13,16:55:00,722.5000,722.7500,722.2500,722.7500,29
2012-12-13,17:00:00,722.5000,722.7500,722.5000,722.7500,49
2012-12-13,17:05:00,722.5000,722.7500,722.5000,722.7500,14
2012-12-13,17:10:00,722.5000,722.7500,722.5000,722.5000,29
2012-12-13,17:15:00,722.5000,722.7500,722.5000,722.5000,48
2012-12-13,17:20:00,722.5000,722.7500,722.5000,722.7500,4
2012-12-13,17:25:00,722.5000,722.5000,722.5000,722.5000,12
2012-12-13,17:35:00,722.5000,723.0000,722.5000,722.5000,33
2012-12-13,17:40:00,722.5000,723.0000,722.5000,723.0000,12
2012-12-13,17:45:00,722.7500,722.7500,722.7500,722.7500,6
2012-12-13,17:50:00,722.5000,722.7500,722.5000,722.7500,8
2012-12-13,17:55:00,723.0000,723.0000,722.5000,722.7500,62
2012-12-13,18:00:00,722.7500,723.2500,722.7500,722.7500,72
2012-12-13,18:05:00,723.0000,723.5000,723.0000,723.5000,227
2012-12-13,18:10:00,723.5000,723.5000,723.2500,723.5000,77
2012-12-13,18:15:00,723.5000,723.5000,723.5000,723.5000,22
2012-12-13,18:20:00,723.5000,723.7500,723.5000,723.7500,73
2012-12-13,18:25:00,723.5000,724.2500,723.5000,724.2500,87
2012-12-13,18:30:00,724.2500,724.2500,724.0000,724.2500,15
2012-12-13,18:35:00,724.0000,724.0000,723.7500,723.7500,11
2012-12-13,18:40:00,723.7500,724.0000,723.5000,723.7500,8
2012-12-13,18:45:00,724.0000,724.2500,723.7500,724.2500,24
2012-12-13,18:50:00,724.2500,724.5000,724.2500,724.2500,23
2012-12-13,18:55:00,724.2500,724.5000,724.2500,724.5000,36
2012-12-13,19:00:00,724.2500,724.7500,724.2500,724.5000,24
2012-12-13,19:05:00,724.5000,724.5000,724.2500,724.2500,11
2012-12-13,19:10:00,724.5000,725.5000,724.5000,724.7500,109
2012-12-13,19:15:00,724.5000,724.7500,724.5000,724.7500,39
2012-12-13,19:20:00,724.5000,724.5000,724.0000,724.0000,28
2012-12-13,19:25:00,724.5000,724.5000,724.5000,724.5000,26
2012-12-13,19:30:00,724.2500,724.2500,724.0000,724.2500,63
2012-12-13,19:35:00,724.2500,724.2500,724.0000,724.2500,16
2012-12-13,19:40:00,724.2500,724.2500,724.0000,724.2500,13
2012-12-13,19:50:00,724.2500,724.2500,724.2500,724.2500,8
2012-12-13,19:55:00,724.0000,724.0000,724.0000,724.0000,1
2012-12-13,20:00:00,724.0000,724.5000,724.0000,724.0000,130
2012-12-13,20:05:00,724.0000,724.5000,724.0000,724.5000,36
2012-12-13,20:10:00,724.5000,724.5000,723.5000,723.7500,131
2012-12-13,20:15:00,723.7500,724.0000,723.7500,723.7500,20
2012-12-13,20:20:00,723.7500,724.0000,723.5000,724.0000,18
2012-12-13,20:25:00,723.7500,724.0000,723.7500,724.0000,4
2012-12-13,20:30:00,723.7500,723.7500,723.5000,723.5000,8
2012-12-13,20:35:00,723.5000,723.5000,722.7500,722.7500,101
2012-12-13,20:40:00,722.7500,723.0000,722.7500,723.0000,20
2012-12-13,20:45:00,722.7500,723.0000,722.5000,723.0000,57
2012-12-13,20:50:00,723.0000,723.2500,722.7500,723.2500,71
2012-12-13,20:55:00,723.2500,723.5000,723.0000,723.0000,17
2012-12-13,21:00:00,723.5000,723.7500,723.0000,723.5000,49
2012-12-13,21:05:00,723.7500,724.2500,722.5000,722.7500,351
2012-12-13,21:10:00,722.5000,722.7500,722.5000,722.7500,61
2012-12-13,21:15:00,722.7500,723.0000,722.5000,722.5000,33
2012-12-13,21:20:00,722.5000,722.7500,722.5000,722.7500,31
2012-12-13,21:25:00,722.5000,722.7500,722.5000,722.5000,21
2012-12-13,21:30:00,722.7500,725.2500,722.5000,724.0000,811
2012-12-13,21:35:00,724.0000,727.0000,723.7500,726.7500,985
2012-12-13,21:40:00,726.7500,726.7500,725.2500,726.2500,507
2012-12-13,21:45:00,726.2500,727.0000,724.5000,724.5000,459
2012-12-13,21:50:00,724.5000,725.5000,723.7500,724.7500,441
2012-12-13,21:55:00,724.7500,725.2500,724.5000,725.0000,401
2012-12-13,22:00:00,724.7500,724.7500,723.7500,724.0000,562
2012-12-13,22:05:00,724.0000,724.0000,723.2500,723.7500,300
2012-12-13,22:10:00,723.5000,724.2500,723.0000,723.7500,338
2012-12-13,22:15:00,723.7500,724.0000,723.0000,723.0000,264
2012-12-13,22:20:00,723.0000,725.0000,723.0000,724.7500,325
2012-12-13,22:25:00,724.7500,725.2500,724.7500,725.0000,327
2012-12-13,22:30:00,725.2500,725.2500,724.7500,724.7500,56
2012-12-13,22:35:00,724.7500,725.5000,724.7500,725.2500,164
2012-12-13,22:40:00,725.2500,726.0000,725.0000,725.0000,394
2012-12-13,22:45:00,725.0000,725.2500,724.2500,724.2500,145
2012-12-13,22:50:00,724.2500,725.2500,724.0000,725.2500,350
2012-12-13,22:55:00,725.0000,726.0000,725.0000,725.2500,287
2012-12-13,23:00:00,725.2500,725.2500,724.7500,725.0000,160
2012-12-13,23:05:00,725.2500,725.7500,725.0000,725.5000,532
2012-12-13,23:10:00,725.5000,726.0000,725.0000,725.7500,482
2012-12-13,23:15:00,725.7500,726.0000,725.2500,725.7500,377
2012-12-13,23:20:00,726.0000,726.5000,725.5000,725.7500,579
2012-12-13,23:25:00,726.0000,726.2500,725.0000,725.2500,552
2012-12-13,23:30:00,725.0000,726.2500,724.0000,725.2500,3989
2012-12-13,23:35:00,725.2500,726.0000,724.2500,724.7500,1564
2012-12-13,23:40:00,724.5000,724.7500,722.5000,722.5000,1920
2012-12-13,23:45:00,722.7500,723.5000,720.5000,720.7500,3488
2012-12-13,23:50:00,720.7500,722.2500,720.5000,721.7500,2029
2012-12-13,23:55:00,721.7500,722.2500,721.2500,721.7500,1222
2012-12-14,00:00:00,721.5000,722.7500,721.2500,722.2500,1485
2012-12-14,00:05:00,722.2500,722.2500,720.5000,721.5000,1522
2012-12-14,00:10:00,721.2500,721.2500,720.2500,720.5000,2082
2012-12-14,00:15:00,720.5000,721.0000,720.0000,720.2500,1816
2012-12-14,00:20:00,720.5000,720.5000,719.2500,719.7500,3371
2012-12-14,00:25:00,719.5000,720.0000,718.2500,719.7500,3266
2012-12-14,00:30:00,719.7500,719.7500,718.5000,719.0000,1891
2012-12-14,00:35:00,719.0000,720.2500,719.0000,719.7500,2091
2012-12-14,00:40:00,720.0000,720.5000,719.7500,720.0000,972
2012-12-14,00:45:00,720.0000,721.7500,720.0000,721.0000,1713
2012-12-14,00:50:00,721.2500,722.5000,721.2500,721.5000,1933
2012-12-14,00:55:00,721.5000,722.2500,721.2500,722.2500,1239
2012-12-14,01:00:00,722.2500,722.7500,721.5000,722.2500,1643
2012-12-14,01:05:00,722.2500,722.5000,721.2500,721.5000,1094
2012-12-14,01:10:00,721.5000,721.7500,720.2500,720.5000,1200
2012-12-14,01:15:00,720.5000,720.5000,719.7500,720.2500,1258
2012-12-14,01:20:00,720.5000,720.5000,718.5000,718.7500,1707
2012-12-14,01:25:00,718.7500,719.0000,718.0000,718.7500,3882
2012-12-14,01:30:00,718.7500,719.2500,716.2500,717.2500,3928
2012-12-14,01:35:00,717.5000,718.5000,716.7500,717.2500,1733
2012-12-14,01:40:00,717.2500,717.5000,715.0000,716.5000,6309
2012-12-14,01:45:00,716.5000,717.7500,716.2500,717.2500,1428
2012-12-14,01:50:00,717.2500,719.2500,717.2500,718.2500,1824
2012-12-14,01:55:00,718.2500,720.0000,718.2500,719.0000,1505
2012-12-14,02:00:00,719.0000,719.7500,718.7500,718.7500,738
2012-12-14,02:05:00,719.0000,719.0000,717.5000,717.5000,851
2012-12-14,02:10:00,717.5000,718.7500,717.5000,718.0000,887
2012-12-14,02:15:00,718.0000,719.0000,717.7500,718.7500,544
2012-12-14,02:20:00,718.7500,719.2500,717.5000,717.7500,681
2012-12-14,02:25:00,717.7500,719.0000,717.5000,718.7500,1151
2012-12-14,02:30:00,718.7500,719.7500,718.7500,719.2500,934
2012-12-14,02:35:00,719.5000,719.5000,717.0000,717.2500,1194
2012-12-14,02:40:00,717.5000,717.7500,716.7500,716.7500,971
2012-12-14,02:45:00,716.7500,717.0000,716.2500,716.5000,804
2012-12-14,02:50:00,716.5000,718.0000,716.2500,717.2500,1004
2012-12-14,02:55:00,717.2500,718.0000,717.0000,717.2500,630
2012-12-14,03:00:00,717.2500,717.5000,716.7500,717.0000,700
2012-12-14,03:05:00,717.0000,717.0000,716.2500,716.5000,860
2012-12-14,03:10:00,716.7500,717.5000,716.5000,717.2500,769
2012-12-14,03:15:00,717.2500,718.0000,717.2500,717.7500,385
2012-12-14,03:20:00,718.0000,718.5000,718.0000,718.5000,478
2012-12-14,03:25:00,718.2500,718.5000,717.5000,718.2500,485
2012-12-14,03:30:00,718.0000,718.2500,717.5000,717.7500,122
2012-12-14,03:35:00,717.7500,718.2500,717.5000,717.5000,246
2012-12-14,03:40:00,717.7500,718.0000,717.5000,718.0000,372
2012-12-14,03:45:00,718.0000,718.7500,718.0000,718.5000,429
2012-12-14,03:50:00,718.7500,719.0000,718.2500,719.0000,848
2012-12-14,03:55:00,719.0000,721.0000,718.7500,720.7500,5943
2012-12-14,04:15:00,720.2500,720.2500,720.2500,720.2500,1
2012-12-14,07:00:00,719.5000,720.0000,719.2500,719.5000,299
2012-12-14,07:05:00,719.7500,719.7500,719.0000,719.2500,86
2012-12-14,07:10:00,719.0000,719.2500,719.0000,719.2500,14
2012-12-14,07:15:00,719.2500,719.2500,719.0000,719.0000,6
2012-12-14,07:20:00,719.2500,719.2500,719.0000,719.0000,26
2012-12-14,07:25:00,719.0000,719.0000,718.5000,718.5000,46
2012-12-14,07:30:00,718.5000,719.0000,717.7500,719.0000,193
2012-12-14,07:35:00,719.0000,719.0000,719.0000,719.0000,17
2012-12-14,07:40:00,719.0000,719.0000,719.0000,719.0000,32
2012-12-14,07:45:00,718.7500,718.7500,718.7500,718.7500,9
2012-12-14,07:50:00,718.7500,719.2500,718.7500,719.0000,22
2012-12-14,07:55:00,719.2500,719.2500,719.0000,719.0000,3
2012-12-14,08:00:00,719.2500,719.2500,719.2500,719.2500,11
2012-12-14,08:05:00,719.0000,719.5000,719.0000,719.5000,9
2012-12-14,08:10:00,719.2500,719.5000,719.2500,719.2500,24
2012-12-14,08:15:00,719.5000,719.5000,719.5000,719.5000,5
2012-12-14,08:20:00,719.5000,719.5000,719.5000,719.5000,10
2012-12-14,08:25:00,719.7500,719.7500,719.7500,719.7500,26
2012-12-14,08:30:00,719.7500,720.0000,719.7500,719.7500,12
2012-12-14,08:35:00,719.7500,719.7500,719.7500,719.7500,5
2012-12-14,08:40:00,719.5000,719.5000,719.5000,719.5000,4
2012-12-14,08:45:00,719.2500,719.5000,719.2500,719.5000,3
2012-12-14,08:50:00,719.5000,719.5000,719.5000,719.5000,4
2012-12-14,08:55:00,719.7500,719.7500,719.5000,719.7500,27
2012-12-14,09:00:00,719.7500,720.0000,719.7500,719.7500,5
2012-12-14,09:05:00,719.7500,719.7500,719.7500,719.7500,3
2012-12-14,09:10:00,720.0000,720.0000,720.0000,720.0000,5
2012-12-14,09:15:00,719.7500,720.0000,719.5000,720.0000,32
2012-12-14,09:20:00,720.0000,720.0000,720.0000,720.0000,1
2012-12-14,09:30:00,720.0000,720.0000,720.0000,720.0000,25
2012-12-14,09:35:00,720.0000,720.0000,720.0000,720.0000,2
2012-12-14,09:40:00,720.0000,720.2500,720.0000,720.2500,9
2012-12-14,09:45:00,720.2500,720.2500,720.0000,720.2500,10
2012-12-14,09:50:00,720.2500,720.2500,720.0000,720.2500,17
2012-12-14,09:55:00,720.2500,720.2500,720.2500,720.2500,3
2012-12-14,10:00:00,720.0000,720.0000,719.7500,719.7500,67
2012-12-14,10:05:00,719.5000,719.5000,719.5000,719.5000,26
2012-12-14,10:10:00,719.2500,719.7500,719.2500,719.7500,10
2012-12-14,10:15:00,720.0000,720.0000,720.0000,720.0000,2
2012-12-14,10:20:00,720.0000,720.0000,719.5000,720.0000,12
2012-12-14,10:25:00,720.0000,720.0000,719.7500,719.7500,31
2012-12-14,10:30:00,720.0000,720.5000,720.0000,720.5000,50
2012-12-14,10:35:00,720.2500,720.5000,720.2500,720.5000,7
2012-12-14,10:40:00,720.5000,721.0000,720.2500,721.0000,90
2012-12-14,10:45:00,720.7500,721.0000,720.7500,720.7500,16
2012-12-14,10:50:00,721.0000,721.0000,720.7500,720.7500,15
2012-12-14,10:55:00,721.0000,721.0000,721.0000,721.0000,7
2012-12-14,11:00:00,721.0000,721.0000,720.7500,721.0000,8
2012-12-14,11:05:00,721.0000,721.0000,720.7500,720.7500,3
2012-12-14,11:10:00,721.2500,721.5000,721.0000,721.0000,6
2012-12-14,11:15:00,721.0000,721.0000,721.0000,721.0000,6
2012-12-14,11:20:00,721.2500,721.2500,721.2500,721.2500,4
2012-12-14,11:30:00,721.2500,721.2500,721.0000,721.0000,9
2012-12-14,11:35:00,721.0000,721.2500,721.0000,721.0000,13
2012-12-14,11:40:00,721.0000,721.0000,720.7500,720.7500,4
2012-12-14,11:45:00,720.7500,720.7500,719.5000,719.7500,120
2012-12-14,11:50:00,719.5000,719.7500,719.2500,719.5000,34
2012-12-14,11:55:00,719.5000,719.7500,719.5000,719.5000,27
2012-12-14,12:00:00,719.5000,719.7500,719.2500,719.7500,6
2012-12-14,12:05:00,719.5000,719.7500,719.2500,719.7500,24
2012-12-14,12:10:00,719.7500,719.7500,719.7500,719.7500,7
2012-12-14,12:15:00,719.5000,719.7500,719.2500,719.7500,52
2012-12-14,12:20:00,719.7500,720.0000,719.5000,719.7500,12
2012-12-14,12:25:00,719.7500,719.7500,719.5000,719.7500,19
2012-12-14,12:30:00,719.7500,720.0000,719.5000,719.5000,41
2012-12-14,12:35:00,719.2500,719.5000,719.2500,719.5000,6
2012-12-14,12:40:00,719.7500,719.7500,719.7500,719.7500,5
2012-12-14,12:45:00,719.5000,719.7500,719.5000,719.7500,2
2012-12-14,12:50:00,719.2500,719.2500,719.0000,719.2500,49
2012-12-14,12:55:00,719.2500,719.5000,719.2500,719.2500,21
2012-12-14,13:00:00,719.5000,720.0000,719.5000,719.5000,37
2012-12-14,13:05:00,719.5000,720.0000,719.5000,719.7500,23
2012-12-14,13:10:00,719.7500,719.7500,719.2500,719.2500,33
2012-12-14,13:25:00,719.7500,719.7500,719.7500,719.7500,18
2012-12-14,13:30:00,719.7500,719.7500,719.5000,719.5000,29
2012-12-14,13:35:00,719.5000,719.7500,719.5000,719.7500,16
2012-12-14,13:40:00,719.7500,719.7500,719.7500,719.7500,1
2012-12-14,13:45:00,719.7500,719.7500,719.5000,719.5000,7
2012-12-14,13:55:00,719.2500,719.2500,719.2500,719.2500,3
2012-12-14,14:00:00,719.5000,719.5000,719.2500,719.2500,7
2012-12-14,14:05:00,719.5000,719.5000,719.5000,719.5000,2
2012-12-14,14:10:00,719.5000,719.5000,719.5000,719.5000,25
2012-12-14,14:15:00,719.5000,719.5000,719.0000,719.2500,53
2012-12-14,14:20:00,719.0000,719.0000,719.0000,719.0000,4
2012-12-14,14:25:00,719.2500,719.2500,719.0000,719.2500,39
2012-12-14,14:30:00,719.2500,719.2500,718.7500,719.0000,56
2012-12-14,14:35:00,718.7500,718.7500,718.5000,718.7500,13
2012-12-14,14:40:00,718.7500,719.0000,718.7500,718.7500,6
2012-12-14,14:45:00,718.7500,719.2500,718.7500,719.0000,40
2012-12-14,14:50:00,719.0000,719.0000,719.0000,719.0000,65
2012-12-14,14:55:00,718.7500,719.0000,718.7500,718.7500,71
2012-12-14,15:00:00,718.7500,718.7500,718.5000,718.7500,82
2012-12-14,15:05:00,718.5000,718.7500,718.5000,718.5000,21
2012-12-14,15:10:00,718.5000,718.7500,718.2500,718.2500,110
2012-12-14,15:15:00,718.2500,718.2500,718.2500,718.2500,6
2012-12-14,15:20:00,718.2500,718.2500,718.2500,718.2500,8
2012-12-14,15:25:00,718.2500,718.5000,718.2500,718.2500,26
2012-12-14,15:30:00,718.0000,718.2500,718.0000,718.2500,20
2012-12-14,15:35:00,718.2500,718.7500,718.2500,718.7500,110
2012-12-14,15:40:00,719.0000,719.0000,718.7500,718.7500,16
2012-12-14,15:45:00,718.5000,719.0000,718.5000,719.0000,10
2012-12-14,15:50:00,718.7500,719.2500,718.7500,719.2500,24
2012-12-14,15:55:00,719.2500,719.2500,718.7500,718.7500,56
2012-12-14,16:00:00,719.0000,719.0000,719.0000,719.0000,3
2012-12-14,16:05:00,719.0000,719.0000,718.7500,719.0000,7
2012-12-14,16:10:00,719.0000,719.0000,718.5000,718.5000,110
2012-12-14,16:15:00,718.7500,719.0000,718.5000,719.0000,19
2012-12-14,16:20:00,719.0000,721.0000,718.5000,721.0000,317
2012-12-14,16:25:00,721.2500,721.2500,720.2500,720.5000,20
2012-12-14,16:30:00,720.7500,721.5000,720.7500,721.2500,142
2012-12-14,16:35:00,721.5000,721.5000,721.2500,721.2500,4
2012-12-14,16:40:00,721.2500,721.5000,721.2500,721.2500,30
2012-12-14,16:45:00,721.2500,721.2500,719.7500,720.0000,44
2012-12-14,16:50:00,720.0000,720.2500,719.7500,720.0000,85
2012-12-14,16:55:00,720.0000,720.0000,720.0000,720.0000,17
2012-12-14,17:00:00,720.0000,720.5000,720.0000,720.0000,46
2012-12-14,17:05:00,720.2500,720.7500,720.2500,720.5000,60
2012-12-14,17:10:00,720.5000,720.5000,720.2500,720.5000,19
2012-12-14,17:15:00,720.5000,721.0000,720.2500,721.0000,106
2012-12-14,17:20:00,721.0000,721.0000,720.5000,720.5000,46
2012-12-14,17:25:00,720.7500,720.7500,719.7500,719.7500,90
2012-12-14,17:30:00,719.7500,720.2500,719.7500,720.0000,7
2012-12-14,17:35:00,719.7500,719.7500,719.5000,719.5000,34
2012-12-14,17:40:00,719.5000,719.7500,719.0000,719.0000,25
2012-12-14,17:45:00,719.7500,719.7500,718.7500,718.7500,46
2012-12-14,17:50:00,718.7500,719.5000,718.5000,719.5000,39
2012-12-14,17:55:00,719.5000,719.5000,719.0000,719.0000,34
2012-12-14,18:00:00,719.2500,719.2500,719.0000,719.0000,6
2012-12-14,18:05:00,719.0000,719.5000,719.0000,719.5000,133
2012-12-14,18:10:00,719.5000,719.5000,719.2500,719.5000,28
2012-12-14,18:15:00,719.2500,719.2500,719.2500,719.2500,2
2012-12-14,18:20:00,719.2500,719.2500,719.0000,719.0000,18
2012-12-14,18:25:00,719.0000,719.0000,719.0000,719.0000,2
2012-12-14,18:30:00,719.0000,719.7500,719.0000,719.2500,23
2012-12-14,18:40:00,719.5000,720.0000,719.2500,720.0000,41
2012-12-14,18:45:00,720.2500,720.5000,720.2500,720.5000,86
2012-12-14,18:50:00,720.5000,720.5000,720.0000,720.0000,54
2012-12-14,18:55:00,720.2500,720.5000,720.2500,720.5000,8
2012-12-14,19:00:00,720.2500,720.2500,720.0000,720.0000,20
2012-12-14,19:05:00,720.2500,720.2500,720.2500,720.2500,2
2012-12-14,19:10:00,720.5000,720.5000,720.2500,720.2500,3
2012-12-14,19:15:00,720.2500,720.2500,720.2500,720.2500,24
2012-12-14,19:20:00,720.2500,720.2500,720.0000,720.2500,157
2012-12-14,19:25:00,720.0000,720.2500,720.0000,720.0000,7
2012-12-14,19:30:00,720.0000,720.2500,720.0000,720.2500,19
2012-12-14,19:35:00,720.5000,721.5000,720.5000,720.5000,215
2012-12-14,19:40:00,720.5000,720.7500,720.5000,720.7500,2
2012-12-14,19:45:00,720.5000,720.5000,720.5000,720.5000,48
2012-12-14,19:50:00,720.5000,720.5000,720.5000,720.5000,30
2012-12-14,19:55:00,720.5000,720.5000,720.5000,720.5000,1
2012-12-14,20:00:00,720.5000,720.7500,720.5000,720.7500,47
2012-12-14,20:05:00,720.7500,720.7500,720.7500,720.7500,2
2012-12-14,20:10:00,720.7500,720.7500,720.5000,720.7500,9
2012-12-14,20:15:00,720.7500,721.0000,720.7500,721.0000,17
2012-12-14,20:20:00,721.2500,721.2500,720.5000,720.5000,67
2012-12-14,20:25:00,720.5000,721.0000,720.5000,721.0000,8
2012-12-14,20:30:00,720.5000,721.0000,720.5000,720.5000,17
2012-12-14,20:35:00,720.5000,721.0000,720.5000,721.0000,66
2012-12-14,20:40:00,721.0000,721.0000,720.7500,720.7500,8
2012-12-14,20:45:00,721.0000,721.0000,721.0000,721.0000,1
2012-12-14,20:50:00,721.0000,721.0000,720.5000,720.7500,39
2012-12-14,20:55:00,720.7500,721.0000,720.5000,720.5000,22
2012-12-14,21:00:00,720.5000,720.7500,720.0000,720.0000,108
2012-12-14,21:05:00,720.0000,720.7500,720.0000,720.5000,29
2012-12-14,21:10:00,720.7500,720.7500,720.5000,720.5000,15
2012-12-14,21:15:00,720.5000,721.2500,720.5000,720.7500,134
2012-12-14,21:20:00,720.7500,721.5000,720.7500,721.2500,81
2012-12-14,21:25:00,721.2500,722.0000,721.0000,721.7500,301
2012-12-14,21:30:00,722.0000,722.0000,721.5000,721.5000,111
2012-12-14,21:35:00,721.5000,722.5000,721.0000,722.5000,186
2012-12-14,21:40:00,722.5000,722.5000,721.7500,722.0000,133
2012-12-14,21:45:00,722.0000,722.7500,722.0000,722.0000,87
2012-12-14,21:50:00,722.0000,722.5000,721.5000,721.7500,141
2012-12-14,21:55:00,721.7500,722.0000,721.2500,721.5000,93
2012-12-14,22:00:00,721.5000,721.7500,721.2500,721.2500,41
2012-12-14,22:05:00,721.7500,722.5000,721.5000,722.0000,111
2012-12-14,22:10:00,722.2500,722.2500,721.2500,721.7500,273
2012-12-14,22:15:00,721.7500,722.0000,721.5000,722.0000,68
2012-12-14,22:20:00,722.0000,722.5000,722.0000,722.2500,84
2012-12-14,22:25:00,722.5000,722.5000,721.5000,721.5000,126
2012-12-14,22:30:00,721.7500,722.0000,721.5000,721.7500,121
2012-12-14,22:35:00,722.0000,722.5000,721.7500,722.2500,204
2012-12-14,22:40:00,722.5000,723.0000,722.2500,723.0000,561
2012-12-14,22:45:00,723.0000,723.0000,722.7500,722.7500,347
2012-12-14,22:50:00,722.7500,722.7500,722.2500,722.5000,459
2012-12-14,22:55:00,722.5000,722.7500,722.2500,722.5000,194
2012-12-14,23:00:00,722.5000,722.7500,722.2500,722.5000,196
2012-12-14,23:05:00,722.5000,722.7500,722.5000,722.7500,156
2012-12-14,23:10:00,722.7500,723.0000,722.5000,723.0000,192
2012-12-14,23:15:00,723.0000,724.2500,723.0000,724.2500,1522
2012-12-14,23:20:00,724.0000,724.5000,723.7500,724.0000,1116
2012-12-14,23:25:00,724.2500,724.2500,723.0000,723.5000,698
2012-12-14,23:30:00,723.2500,724.5000,722.2500,724.5000,3358
2012-12-14,23:35:00,724.2500,724.7500,723.7500,724.0000,3918
2012-12-14,23:40:00,724.0000,725.7500,724.0000,725.7500,2935
2012-12-14,23:45:00,725.5000,726.2500,725.0000,725.2500,2427
2012-12-14,23:50:00,725.2500,726.0000,724.7500,725.7500,2085
2012-12-14,23:55:00,725.7500,726.0000,725.0000,725.0000,584
2012-12-15,00:00:00,725.2500,725.5000,724.7500,725.0000,1574
2012-12-15,00:05:00,725.0000,725.2500,724.2500,724.7500,1548
2012-12-15,00:10:00,724.5000,725.0000,724.2500,724.2500,856
2012-12-15,00:15:00,724.2500,724.5000,724.0000,724.0000,355
2012-12-15,00:20:00,724.0000,724.5000,724.0000,724.2500,465
2012-12-15,00:25:00,724.5000,724.7500,724.2500,724.5000,646
2012-12-15,00:30:00,724.5000,724.7500,724.0000,724.2500,441
2012-12-15,00:35:00,724.5000,725.0000,724.2500,724.2500,714
2012-12-15,00:40:00,724.2500,725.5000,724.2500,724.5000,971
2012-12-15,00:45:00,724.5000,725.2500,724.5000,725.0000,708
2012-12-15,00:50:00,724.7500,725.2500,724.2500,724.2500,649
2012-12-15,00:55:00,724.2500,725.2500,724.2500,725.2500,506
2012-12-15,01:00:00,725.2500,725.5000,725.0000,725.2500,451
2012-12-15,01:05:00,725.5000,725.5000,725.0000,725.2500,811
2012-12-15,01:10:00,725.2500,725.7500,725.0000,725.5000,581
2012-12-15,01:15:00,725.7500,725.7500,724.7500,725.0000,1051
2012-12-15,01:20:00,725.0000,725.7500,724.7500,725.2500,1015
2012-12-15,01:25:00,725.2500,725.7500,725.2500,725.5000,267
2012-12-15,01:30:00,725.5000,725.7500,725.2500,725.7500,796
2012-12-15,01:35:00,725.5000,725.7500,725.2500,725.5000,518
2012-12-15,01:40:00,725.5000,726.7500,725.5000,726.5000,1489
2012-12-15,01:45:00,726.5000,729.0000,726.2500,728.0000,6049
2012-12-15,01:50:00,728.0000,728.2500,727.5000,727.7500,823
2012-12-15,01:55:00,727.7500,728.2500,727.7500,727.7500,865
2012-12-15,02:00:00,727.7500,728.2500,727.2500,727.5000,1642
2012-12-15,02:05:00,727.7500,728.0000,727.2500,728.0000,370
2012-12-15,02:10:00,727.7500,729.7500,727.7500,729.5000,3144
2012-12-15,02:15:00,729.2500,730.7500,729.0000,729.5000,3561
2012-12-15,02:20:00,729.5000,729.7500,728.7500,729.0000,986
2012-12-15,02:25:00,729.0000,729.2500,728.7500,729.0000,792
2012-12-15,02:30:00,728.7500,729.5000,728.7500,729.2500,880
2012-12-15,02:35:00,729.2500,729.5000,729.0000,729.0000,970
2012-12-15,02:40:00,729.0000,729.2500,728.2500,728.2500,998
2012-12-15,02:45:00,728.2500,728.7500,728.0000,728.0000,796
2012-12-15,02:50:00,728.0000,729.0000,727.5000,728.7500,1305
2012-12-15,02:55:00,729.0000,729.5000,728.5000,728.7500,855
2012-12-15,03:00:00,728.7500,729.0000,728.2500,728.5000,690
2012-12-15,03:05:00,728.5000,729.7500,728.5000,729.5000,1935
2012-12-15,03:10:00,729.2500,731.7500,729.2500,730.2500,2372
2012-12-15,03:15:00,730.5000,730.7500,730.0000,730.0000,186
2012-12-15,03:20:00,730.0000,730.7500,729.7500,730.7500,330
2012-12-15,03:25:00,731.0000,731.5000,730.5000,730.5000,1018
2012-12-15,03:30:00,730.5000,730.7500,730.0000,730.2500,241
2012-12-15,03:35:00,730.2500,730.5000,728.7500,728.7500,773
2012-12-15,03:40:00,729.0000,729.0000,728.0000,728.7500,888
2012-12-15,03:45:00,728.7500,729.2500,728.0000,728.5000,403
2012-12-15,03:50:00,728.5000,730.0000,728.5000,730.0000,579
2012-12-15,03:55:00,729.7500,731.2500,729.2500,730.7500,6406
2012-12-15,04:15:00,730.7500,730.7500,730.7500,730.7500,1
2012-12-17,07:00:00,732.0000,733.7500,732.0000,733.7500,832
2012-12-17,07:05:00,734.0000,734.7500,733.7500,734.7500,474
2012-12-17,07:10:00,734.7500,734.7500,734.0000,734.0000,269
2012-12-17,07:15:00,734.0000,734.2500,733.0000,733.2500,184
2012-12-17,07:20:00,733.2500,733.2500,733.0000,733.2500,24
2012-12-17,07:25:00,733.0000,733.5000,733.0000,733.0000,60
2012-12-17,07:30:00,733.2500,733.2500,732.7500,733.0000,95
2012-12-17,07:35:00,733.0000,733.0000,732.7500,732.7500,47
2012-12-17,07:40:00,732.7500,732.7500,731.5000,731.5000,185
2012-12-17,07:45:00,731.5000,731.5000,730.0000,730.2500,245
2012-12-17,07:50:00,730.2500,731.7500,730.2500,731.7500,124
2012-12-17,07:55:00,731.7500,731.7500,731.0000,731.2500,31
2012-12-17,08:00:00,731.5000,731.7500,730.7500,731.2500,63
2012-12-17,08:05:00,731.0000,731.0000,731.0000,731.0000,6
2012-12-17,08:10:00,731.0000,731.0000,730.2500,730.2500,65
2012-12-17,08:15:00,730.2500,730.2500,729.2500,730.0000,125
2012-12-17,08:20:00,730.0000,730.5000,730.0000,730.2500,88
2012-12-17,08:25:00,730.2500,730.7500,730.2500,730.5000,31
2012-12-17,08:30:00,730.7500,731.7500,730.5000,731.2500,126
2012-12-17,08:35:00,731.2500,731.5000,731.2500,731.5000,23
2012-12-17,08:40:00,731.2500,731.5000,730.7500,730.7500,107
2012-12-17,08:45:00,730.7500,730.7500,730.5000,730.5000,20
2012-12-17,08:50:00,730.7500,731.0000,730.7500,730.7500,67
2012-12-17,08:55:00,730.7500,731.0000,730.5000,730.5000,59
2012-12-17,09:00:00,730.2500,730.5000,729.5000,729.5000,141
2012-12-17,09:05:00,729.7500,729.7500,729.5000,729.5000,31
2012-12-17,09:10:00,729.5000,729.7500,729.2500,729.5000,73
2012-12-17,09:15:00,729.5000,729.7500,729.2500,729.7500,53
2012-12-17,09:20:00,729.2500,729.7500,729.2500,729.5000,28
2012-12-17,09:25:00,729.5000,729.7500,729.2500,729.2500,12
2012-12-17,09:30:00,729.5000,730.0000,729.2500,730.0000,49
2012-12-17,09:35:00,729.7500,730.5000,729.5000,730.2500,70
2012-12-17,09:40:00,730.5000,730.7500,730.2500,730.5000,28
2012-12-17,09:45:00,730.5000,730.5000,730.0000,730.0000,69
2012-12-17,09:50:00,730.0000,730.0000,730.0000,730.0000,14
2012-12-17,09:55:00,730.2500,730.2500,730.0000,730.0000,50
2012-12-17,10:00:00,729.7500,730.0000,729.5000,729.5000,35
2012-12-17,10:05:00,729.2500,729.2500,728.7500,729.0000,49
2012-12-17,10:10:00,729.2500,729.5000,729.2500,729.2500,16
2012-12-17,10:20:00,729.5000,729.5000,729.5000,729.5000,2
2012-12-17,10:25:00,729.5000,729.5000,729.0000,729.0000,9
2012-12-17,10:30:00,729.0000,729.0000,728.7500,728.7500,28
2012-12-17,10:35:00,728.7500,729.0000,728.7500,729.0000,5
2012-12-17,10:40:00,729.0000,729.0000,726.7500,727.0000,253
2012-12-17,10:45:00,727.0000,727.2500,726.7500,727.0000,50
2012-12-17,10:50:00,726.7500,727.0000,726.7500,726.7500,34
2012-12-17,10:55:00,727.0000,727.5000,727.0000,727.5000,87
2012-12-17,11:00:00,727.5000,727.5000,727.2500,727.5000,28
2012-12-17,11:05:00,727.2500,727.5000,727.2500,727.2500,11
2012-12-17,11:10:00,727.5000,727.7500,727.5000,727.5000,11
2012-12-17,11:15:00,727.5000,727.7500,727.5000,727.7500,3
2012-12-17,11:20:00,727.7500,727.7500,727.5000,727.5000,22
2012-12-17,11:25:00,727.5000,727.5000,727.2500,727.2500,11
2012-12-17,11:30:00,727.7500,728.2500,727.7500,728.2500,59
2012-12-17,11:35:00,728.2500,728.7500,728.2500,728.5000,79
2012-12-17,11:40:00,728.2500,728.5000,728.2500,728.5000,2
2012-12-17,11:45:00,728.5000,728.5000,728.0000,728.0000,8
2012-12-17,11:50:00,728.0000,728.2500,728.0000,728.2500,9
2012-12-17,11:55:00,728.2500,729.0000,728.0000,729.0000,49
2012-12-17,12:00:00,729.0000,729.5000,729.0000,729.2500,100
2012-12-17,12:05:00,729.5000,729.7500,729.5000,729.5000,78
2012-12-17,12:10:00,729.7500,729.7500,729.5000,729.7500,27
2012-12-17,12:15:00,729.7500,730.0000,729.2500,729.7500,96
2012-12-17,12:20:00,729.5000,729.5000,729.2500,729.2500,14
2012-12-17,12:25:00,729.2500,729.2500,729.0000,729.0000,3
2012-12-17,12:30:00,729.2500,729.5000,729.2500,729.5000,14
2012-12-17,12:35:00,729.5000,729.7500,729.5000,729.7500,3
2012-12-17,12:40:00,729.5000,730.0000,729.5000,730.0000,13
2012-12-17,12:45:00,730.0000,730.0000,730.0000,730.0000,3
2012-12-17,12:50:00,730.2500,730.2500,730.0000,730.2500,4
2012-12-17,12:55:00,730.2500,730.2500,730.0000,730.0000,3
2012-12-17,13:00:00,730.0000,730.0000,730.0000,730.0000,17
2012-12-17,13:05:00,730.0000,730.2500,730.0000,730.2500,2
2012-12-17,13:10:00,730.2500,730.7500,730.2500,730.7500,54
2012-12-17,13:15:00,730.5000,730.7500,730.5000,730.7500,32
2012-12-17,13:20:00,730.5000,730.7500,730.2500,730.7500,12
2012-12-17,13:25:00,730.2500,731.0000,730.2500,730.5000,67
2012-12-17,13:30:00,730.5000,730.7500,730.2500,730.2500,50
2012-12-17,13:35:00,730.0000,730.0000,730.0000,730.0000,6
2012-12-17,13:40:00,730.2500,730.2500,729.7500,729.7500,29
2012-12-17,13:45:00,729.5000,730.0000,729.5000,729.7500,9
2012-12-17,13:50:00,730.0000,730.5000,730.0000,730.5000,19
2012-12-17,13:55:00,730.0000,730.0000,730.0000,730.0000,1
2012-12-17,14:00:00,730.0000,730.2500,730.0000,730.2500,8
2012-12-17,14:05:00,730.0000,730.0000,729.5000,729.5000,44
2012-12-17,14:10:00,729.5000,729.7500,729.5000,729.7500,2
2012-12-17,14:15:00,729.5000,730.5000,729.5000,730.0000,28
2012-12-17,14:20:00,730.2500,730.5000,730.0000,730.2500,26
2012-12-17,14:25:00,730.0000,730.2500,729.7500,729.7500,12
2012-12-17,14:30:00,729.7500,730.0000,729.7500,729.7500,9
2012-12-17,14:35:00,729.7500,730.2500,729.7500,729.7500,5
2012-12-17,14:40:00,729.7500,729.7500,729.7500,729.7500,3
2012-12-17,14:45:00,729.7500,730.2500,729.7500,729.7500,28
2012-12-17,14:50:00,730.0000,730.0000,729.2500,729.2500,31
2012-12-17,14:55:00,729.2500,729.2500,729.0000,729.0000,4
2012-12-17,15:00:00,729.2500,729.5000,729.2500,729.5000,22
2012-12-17,15:05:00,729.5000,729.5000,729.2500,729.5000,5
2012-12-17,15:10:00,729.5000,729.5000,729.5000,729.5000,1
2012-12-17,15:15:00,729.2500,729.5000,728.7500,728.7500,20
2012-12-17,15:20:00,728.5000,728.5000,728.2500,728.2500,21
2012-12-17,15:25:00,728.2500,728.2500,727.7500,728.0000,21
2012-12-17,15:30:00,728.2500,728.2500,728.2500,728.2500,2
2012-12-17,15:35:00,728.0000,728.0000,728.0000,728.0000,1
2012-12-17,15:40:00,728.2500,728.7500,728.2500,728.7500,13
2012-12-17,15:45:00,729.0000,729.0000,729.0000,729.0000,8
2012-12-17,15:50:00,729.0000,729.0000,729.0000,729.0000,6
2012-12-17,15:55:00,729.0000,729.5000,729.0000,729.2500,13
2012-12-17,16:00:00,729.2500,729.2500,728.5000,729.2500,22
2012-12-17,16:05:00,729.5000,729.5000,729.5000,729.5000,2
2012-12-17,16:10:00,729.5000,729.5000,729.2500,729.2500,6
2012-12-17,16:15:00,729.0000,729.7500,729.0000,729.5000,18
2012-12-17,16:20:00,729.7500,730.0000,729.7500,729.7500,11
2012-12-17,16:25:00,730.0000,730.0000,729.2500,729.2500,15
2012-12-17,16:30:00,729.2500,730.0000,729.2500,730.0000,10
2012-12-17,16:35:00,729.7500,730.0000,729.7500,730.0000,3
2012-12-17,16:40:00,730.0000,730.2500,730.0000,730.2500,20
2012-12-17,16:45:00,730.5000,730.5000,730.5000,730.5000,16
2012-12-17,16:50:00,730.7500,731.0000,730.5000,730.7500,124
2012-12-17,16:55:00,730.7500,730.7500,730.7500,730.7500,4
2012-12-17,17:00:00,730.7500,730.7500,730.5000,730.7500,25
2012-12-17,17:05:00,730.7500,731.0000,730.7500,731.0000,77
2012-12-17,17:10:00,731.0000,731.2500,731.0000,731.2500,36
2012-12-17,17:15:00,731.2500,731.2500,731.0000,731.0000,54
2012-12-17,17:20:00,731.2500,731.2500,730.0000,730.2500,141
2012-12-17,17:25:00,730.0000,730.0000,730.0000,730.0000,23
2012-12-17,17:30:00,730.0000,731.0000,730.0000,731.0000,66
2012-12-17,17:35:00,731.0000,731.0000,730.7500,730.7500,12
2012-12-17,17:40:00,730.5000,730.5000,730.2500,730.2500,4
2012-12-17,17:45:00,730.2500,730.7500,730.2500,730.5000,15
2012-12-17,17:50:00,730.7500,730.7500,730.7500,730.7500,5
2012-12-17,17:55:00,730.5000,730.7500,730.5000,730.5000,19
2012-12-17,18:05:00,730.7500,731.0000,730.7500,730.7500,65
2012-12-17,18:10:00,730.7500,730.7500,730.5000,730.5000,20
2012-12-17,18:15:00,730.5000,730.5000,730.0000,730.0000,57
2012-12-17,18:20:00,730.0000,730.0000,729.7500,730.0000,44
2012-12-17,18:25:00,729.7500,729.7500,729.5000,729.5000,115
2012-12-17,18:30:00,729.7500,730.7500,729.7500,730.7500,61
2012-12-17,18:35:00,730.5000,730.7500,729.7500,730.5000,69
2012-12-17,18:40:00,730.5000,730.7500,730.0000,730.0000,59
2012-12-17,18:45:00,730.2500,730.2500,730.0000,730.0000,20
2012-12-17,18:50:00,730.2500,731.0000,730.2500,730.5000,116
2012-12-17,18:55:00,730.5000,730.7500,730.5000,730.5000,72
2012-12-17,19:00:00,730.7500,731.0000,730.0000,730.2500,203
2012-12-17,19:05:00,730.0000,730.2500,730.0000,730.2500,4
2012-12-17,19:10:00,730.0000,730.2500,730.0000,730.2500,17
2012-12-17,19:15:00,730.2500,730.5000,730.0000,730.5000,15
2012-12-17,19:20:00,730.5000,731.0000,730.0000,731.0000,95
2012-12-17,19:25:00,730.7500,730.7500,730.5000,730.5000,2
2012-12-17,19:30:00,730.5000,730.7500,730.5000,730.7500,16
2012-12-17,19:35:00,730.7500,730.7500,730.5000,730.5000,4
2012-12-17,19:40:00,730.7500,730.7500,730.5000,730.7500,8
2012-12-17,19:45:00,730.7500,731.0000,730.5000,730.5000,72
2012-12-17,19:50:00,730.7500,730.7500,730.7500,730.7500,34
2012-12-17,19:55:00,730.5000,730.5000,730.2500,730.5000,28
2012-12-17,20:00:00,730.5000,731.2500,730.5000,731.0000,237
2012-12-17,20:05:00,730.7500,731.2500,730.7500,731.2500,60
2012-12-17,20:10:00,731.2500,731.2500,731.0000,731.2500,29
2012-12-17,20:15:00,731.2500,731.7500,730.7500,731.2500,207
2012-12-17,20:20:00,731.2500,731.7500,731.0000,731.5000,40
2012-12-17,20:25:00,731.5000,731.7500,731.2500,731.2500,61
2012-12-17,20:30:00,731.2500,731.2500,731.2500,731.2500,23
2012-12-17,20:35:00,731.0000,731.2500,730.7500,730.7500,29
2012-12-17,20:40:00,730.7500,730.7500,730.5000,730.5000,6
2012-12-17,20:45:00,730.5000,730.5000,730.2500,730.2500,28
2012-12-17,20:50:00,730.5000,730.7500,730.2500,730.7500,48
2012-12-17,20:55:00,730.5000,730.7500,730.5000,730.7500,12
2012-12-17,21:00:00,730.7500,731.7500,730.7500,731.2500,234
2012-12-17,21:05:00,731.2500,731.2500,730.5000,731.0000,91
2012-12-17,21:10:00,731.2500,731.2500,731.0000,731.2500,32
2012-12-17,21:15:00,731.2500,731.5000,731.0000,731.2500,30
2012-12-17,21:20:00,731.5000,731.5000,731.2500,731.2500,27
2012-12-17,21:25:00,731.5000,731.5000,730.5000,730.5000,81
2012-12-17,21:30:00,730.7500,731.0000,730.5000,731.0000,67
2012-12-17,21:35:00,731.2500,731.2500,730.7500,731.0000,44
2012-12-17,21:40:00,731.0000,731.2500,730.7500,730.7500,97
2012-12-17,21:45:00,731.0000,731.0000,730.5000,730.5000,55
2012-12-17,21:50:00,730.7500,730.7500,730.5000,730.5000,47
2012-12-17,21:55:00,730.7500,730.7500,730.0000,730.0000,197
2012-12-17,22:00:00,730.0000,730.5000,730.0000,730.0000,73
2012-12-17,22:05:00,730.0000,730.2500,729.7500,729.7500,207
2012-12-17,22:10:00,729.7500,730.2500,729.7500,730.2500,135
2012-12-17,22:15:00,730.2500,730.2500,729.7500,729.7500,32
2012-12-17,22:20:00,729.7500,730.0000,729.0000,729.0000,354
2012-12-17,22:25:00,729.0000,729.5000,728.0000,729.0000,640
2012-12-17,22:30:00,729.2500,729.7500,728.7500,729.0000,239
2012-12-17,22:35:00,729.0000,729.0000,728.5000,729.0000,186
2012-12-17,22:40:00,728.7500,729.5000,728.5000,729.2500,204
2012-12-17,22:45:00,729.2500,730.0000,729.2500,729.2500,340
2012-12-17,22:50:00,729.5000,729.7500,729.0000,729.2500,102
2012-12-17,22:55:00,729.5000,729.5000,728.7500,729.0000,233
2012-12-17,23:00:00,729.0000,729.5000,729.0000,729.2500,103
2012-12-17,23:05:00,729.2500,729.7500,729.2500,729.5000,219
2012-12-17,23:10:00,729.5000,730.0000,729.2500,729.7500,236
2012-12-17,23:15:00,729.5000,729.7500,728.7500,729.0000,262
2012-12-17,23:20:00,728.7500,729.0000,728.5000,728.7500,321
2012-12-17,23:25:00,728.5000,729.5000,728.5000,728.5000,554
2012-12-17,23:30:00,728.5000,729.0000,725.5000,725.5000,5468
2012-12-17,23:35:00,725.5000,726.2500,724.2500,725.2500,3739
2012-12-17,23:40:00,725.2500,725.2500,723.0000,723.0000,2021
2012-12-17,23:45:00,723.2500,724.5000,722.7500,723.7500,2303
2012-12-17,23:50:00,723.7500,724.2500,723.0000,723.0000,1060
2012-12-17,23:55:00,723.0000,723.5000,722.7500,723.0000,1264
2012-12-18,00:00:00,723.0000,723.5000,723.0000,723.2500,801
2012-12-18,00:05:00,723.5000,723.5000,721.2500,721.7500,2978
2012-12-18,00:10:00,721.7500,722.2500,721.5000,721.5000,523
2012-12-18,00:15:00,721.7500,723.0000,721.7500,722.7500,864
2012-12-18,00:20:00,722.7500,723.7500,722.7500,723.0000,932
2012-12-18,00:25:00,723.0000,723.0000,721.7500,722.5000,804
2012-12-18,00:30:00,722.5000,722.7500,721.5000,721.5000,1023
2012-12-18,00:35:00,721.7500,722.5000,721.5000,722.0000,917
2012-12-18,00:40:00,722.2500,722.2500,721.2500,721.2500,1333
2012-12-18,00:45:00,721.2500,722.0000,721.2500,722.0000,699
2012-12-18,00:50:00,722.0000,722.5000,721.7500,722.0000,340
2012-12-18,00:55:00,722.2500,722.5000,721.7500,722.0000,464
2012-12-18,01:00:00,721.7500,722.5000,721.7500,722.2500,324
2012-12-18,01:05:00,722.0000,722.5000,722.0000,722.5000,241
2012-12-18,01:10:00,722.5000,723.5000,722.2500,723.5000,1052
2012-12-18,01:15:00,723.5000,723.5000,722.0000,722.5000,543
2012-12-18,01:20:00,722.2500,723.2500,722.0000,723.0000,604
2012-12-18,01:25:00,723.0000,723.0000,722.0000,722.2500,499
2012-12-18,01:30:00,722.0000,722.2500,721.5000,721.5000,536
2012-12-18,01:35:00,721.7500,722.5000,721.5000,722.5000,786
2012-12-18,01:40:00,722.5000,723.0000,722.5000,723.0000,297
2012-12-18,01:45:00,722.7500,723.0000,722.5000,723.0000,298
2012-12-18,01:50:00,723.0000,723.7500,722.7500,722.7500,493
2012-12-18,01:55:00,722.7500,723.7500,722.7500,723.7500,188
2012-12-18,02:00:00,723.7500,723.7500,723.5000,723.5000,245
2012-12-18,02:05:00,723.7500,724.2500,723.5000,724.2500,516
2012-12-18,02:10:00,724.0000,724.2500,723.2500,724.0000,589
2012-12-18,02:15:00,723.7500,724.0000,723.0000,723.2500,350
2012-12-18,02:20:00,723.0000,723.5000,722.5000,723.5000,600
2012-12-18,02:25:00,723.7500,724.0000,723.2500,723.7500,259
2012-12-18,02:30:00,723.7500,723.7500,723.0000,723.2500,319
2012-12-18,02:35:00,723.2500,724.0000,723.2500,723.5000,467
2012-12-18,02:40:00,723.7500,724.2500,723.5000,724.0000,391
2012-12-18,02:45:00,724.2500,724.5000,723.5000,723.7500,494
2012-12-18,02:50:00,723.7500,723.7500,722.7500,723.0000,276
2012-12-18,02:55:00,723.0000,723.0000,722.5000,722.7500,183
2012-12-18,03:00:00,722.7500,723.5000,722.5000,723.5000,367
2012-12-18,03:05:00,723.2500,723.5000,722.7500,723.2500,253
2012-12-18,03:10:00,723.2500,723.7500,723.2500,723.2500,255
2012-12-18,03:15:00,723.5000,724.0000,723.2500,723.7500,168
2012-12-18,03:20:00,724.0000,724.0000,723.7500,723.7500,125
2012-12-18,03:25:00,724.0000,724.0000,723.7500,723.7500,75
2012-12-18,03:30:00,724.0000,724.2500,723.7500,724.0000,300
2012-12-18,03:35:00,724.0000,724.5000,724.0000,724.2500,264
2012-12-18,03:40:00,724.2500,725.0000,724.2500,725.0000,450
2012-12-18,03:45:00,724.7500,725.0000,724.0000,724.0000,291
2012-12-18,03:50:00,724.2500,724.5000,723.7500,724.0000,712
2012-12-18,03:55:00,724.0000,724.7500,723.0000,724.5000,4887
2012-12-18,04:15:00,724.0000,724.0000,724.0000,724.0000,1
2012-12-18,07:00:00,724.0000,724.0000,722.7500,723.7500,235
2012-12-18,07:05:00,724.0000,724.0000,723.5000,723.5000,59
2012-12-18,07:10:00,723.5000,723.5000,723.0000,723.0000,51
2012-12-18,07:15:00,723.0000,723.2500,722.7500,723.0000,105
2012-12-18,07:20:00,723.5000,724.7500,723.5000,724.7500,158
2012-12-18,07:25:00,724.5000,725.2500,724.5000,725.2500,175
2012-12-18,07:30:00,725.2500,725.2500,725.0000,725.0000,65
2012-12-18,07:35:00,725.2500,725.2500,725.2500,725.2500,5
2012-12-18,07:40:00,725.0000,725.2500,725.0000,725.2500,8
2012-12-18,07:45:00,725.2500,725.5000,725.2500,725.2500,9
2012-12-18,07:50:00,725.2500,725.2500,725.0000,725.0000,3
2012-12-18,07:55:00,725.0000,725.0000,725.0000,725.0000,17
2012-12-18,08:00:00,725.0000,725.0000,724.7500,725.0000,13
2012-12-18,08:05:00,724.7500,724.7500,724.7500,724.7500,12
2012-12-18,08:10:00,725.0000,725.0000,725.0000,725.0000,2
2012-12-18,08:15:00,724.7500,724.7500,724.5000,724.5000,34
2012-12-18,08:20:00,724.5000,725.0000,724.5000,724.7500,12
2012-12-18,08:25:00,725.0000,725.0000,725.0000,725.0000,16
2012-12-18,08:30:00,724.7500,724.7500,724.5000,724.5000,26
2012-12-18,08:35:00,724.5000,724.5000,724.5000,724.5000,3
2012-12-18,08:40:00,724.5000,724.5000,724.5000,724.5000,2
2012-12-18,08:45:00,724.2500,724.2500,724.2500,724.2500,1
2012-12-18,08:50:00,724.5000,724.5000,724.2500,724.2500,3
2012-12-18,08:55:00,724.2500,724.5000,724.2500,724.5000,11
2012-12-18,09:00:00,724.5000,724.5000,724.2500,724.5000,13
2012-12-18,09:05:00,724.7500,725.0000,724.7500,725.0000,54
2012-12-18,09:10:00,725.0000,725.5000,725.0000,725.2500,54
2012-12-18,09:15:00,725.2500,725.5000,725.0000,725.2500,69
2012-12-18,09:20:00,725.2500,725.7500,725.0000,725.5000,41
2012-12-18,09:25:00,725.2500,725.2500,725.0000,725.0000,19
2012-12-18,09:30:00,724.7500,724.7500,724.5000,724.5000,24
2012-12-18,09:35:00,724.7500,725.2500,724.7500,725.0000,27
2012-12-18,09:40:00,725.0000,725.0000,724.7500,724.7500,4
2012-12-18,09:45:00,724.7500,724.7500,724.5000,724.7500,16
2012-12-18,09:50:00,724.5000,724.7500,724.2500,724.5000,25
2012-12-18,09:55:00,724.5000,724.5000,724.2500,724.2500,10
2012-12-18,10:00:00,724.2500,724.5000,724.2500,724.5000,16
2012-12-18,10:05:00,724.2500,724.2500,724.0000,724.0000,22
2012-12-18,10:10:00,724.0000,724.0000,724.0000,724.0000,27
2012-12-18,10:15:00,724.0000,724.0000,723.5000,723.5000,26
2012-12-18,10:20:00,723.5000,723.5000,723.5000,723.5000,18
2012-12-18,10:25:00,723.2500,723.7500,723.2500,723.5000,9
2012-12-18,10:30:00,723.7500,723.7500,723.5000,723.5000,5
2012-12-18,10:35:00,723.5000,723.5000,723.5000,723.5000,1
2012-12-18,10:40:00,723.5000,723.5000,723.0000,723.0000,91
2012-12-18,10:45:00,723.0000,723.2500,723.0000,723.0000,9
2012-12-18,10:50:00,723.2500,723.2500,723.0000,723.2500,15
2012-12-18,10:55:00,723.2500,723.2500,723.0000,723.0000,2
2012-12-18,11:00:00,723.2500,723.2500,723.0000,723.2500,12
2012-12-18,11:10:00,723.0000,723.0000,723.0000,723.0000,9
2012-12-18,11:15:00,723.2500,723.2500,723.0000,723.2500,8
2012-12-18,11:20:00,723.2500,723.2500,723.0000,723.0000,34
2012-12-18,11:30:00,723.0000,723.2500,723.0000,723.2500,6
2012-12-18,11:35:00,723.2500,723.7500,723.2500,723.5000,36
2012-12-18,11:40:00,723.7500,724.0000,723.7500,724.0000,18
2012-12-18,11:45:00,724.0000,724.0000,723.7500,724.0000,13
2012-12-18,11:50:00,724.0000,724.2500,724.0000,724.2500,26
2012-12-18,11:55:00,724.2500,724.5000,724.2500,724.5000,22
2012-12-18,12:00:00,724.2500,724.5000,724.2500,724.5000,5
2012-12-18,12:05:00,724.5000,724.5000,724.2500,724.2500,2
2012-12-18,12:10:00,724.5000,724.5000,724.2500,724.2500,7
2012-12-18,12:15:00,724.2500,724.5000,724.2500,724.2500,6
2012-12-18,12:20:00,724.5000,724.5000,724.0000,724.0000,10
2012-12-18,12:25:00,724.0000,724.0000,723.7500,724.0000,22
2012-12-18,12:30:00,724.0000,724.0000,724.0000,724.0000,1
2012-12-18,12:35:00,723.7500,723.7500,723.7500,723.7500,1
2012-12-18,12:40:00,723.7500,723.7500,723.7500,723.7500,3
2012-12-18,12:45:00,723.7500,723.7500,723.7500,723.7500,1
2012-12-18,12:50:00,723.7500,723.7500,723.7500,723.7500,2
2012-12-18,12:55:00,723.7500,723.7500,723.5000,723.7500,14
2012-12-18,13:00:00,724.0000,724.0000,724.0000,724.0000,1
2012-12-18,13:05:00,723.5000,724.0000,723.5000,724.0000,4
2012-12-18,13:10:00,723.5000,723.5000,723.5000,723.5000,3
2012-12-18,13:15:00,723.7500,723.7500,723.7500,723.7500,2
2012-12-18,13:20:00,723.5000,723.5000,723.5000,723.5000,1
2012-12-18,13:25:00,723.5000,723.5000,723.5000,723.5000,1
2012-12-18,13:30:00,723.5000,723.5000,723.5000,723.5000,2
2012-12-18,13:35:00,723.2500,723.2500,723.0000,723.0000,23
2012-12-18,13:40:00,723.2500,723.2500,723.0000,723.2500,8
2012-12-18,13:45:00,723.0000,723.0000,722.7500,723.0000,20
2012-12-18,13:50:00,723.0000,723.0000,723.0000,723.0000,1
2012-12-18,13:55:00,723.2500,723.2500,723.0000,723.0000,2
2012-12-18,14:05:00,723.2500,723.2500,723.2500,723.2500,4
2012-12-18,14:10:00,723.2500,723.2500,723.0000,723.2500,14
2012-12-18,14:15:00,723.2500,723.5000,723.2500,723.5000,9
2012-12-18,14:20:00,723.7500,723.7500,723.5000,723.5000,2
2012-12-18,14:25:00,723.5000,723.5000,723.2500,723.2500,8
2012-12-18,14:30:00,723.2500,723.5000,723.2500,723.2500,6
2012-12-18,14:35:00,723.5000,723.5000,723.2500,723.2500,8
2012-12-18,14:40:00,723.7500,723.7500,723.2500,723.5000,10
2012-12-18,14:45:00,723.7500,723.7500,723.2500,723.2500,5
2012-12-18,14:50:00,723.2500,723.5000,723.2500,723.5000,2
2012-12-18,14:55:00,723.5000,723.7500,723.5000,723.7500,6
2012-12-18,15:00:00,723.7500,723.7500,723.5000,723.5000,7
2012-12-18,15:05:00,723.2500,723.7500,723.2500,723.5000,6
2012-12-18,15:10:00,723.7500,723.7500,723.5000,723.5000,10
2012-12-18,15:15:00,723.5000,723.5000,723.5000,723.5000,1
2012-12-18,15:20:00,723.2500,723.7500,723.2500,723.7500,13
2012-12-18,15:25:00,723.5000,724.0000,723.5000,724.0000,14
2012-12-18,15:35:00,724.0000,724.0000,723.7500,723.7500,18
2012-12-18,15:40:00,724.0000,724.0000,723.5000,723.7500,10
2012-12-18,15:45:00,723.7500,724.0000,723.7500,724.0000,6
2012-12-18,15:50:00,723.7500,724.0000,723.7500,723.7500,6
2012-12-18,15:55:00,724.2500,724.2500,724.0000,724.0000,14
2012-12-18,16:00:00,724.0000,724.0000,724.0000,724.0000,4
2012-12-18,16:05:00,724.0000,724.2500,723.7500,724.0000,20
2012-12-18,16:10:00,724.2500,724.2500,724.0000,724.0000,2
2012-12-18,16:20:00,724.0000,724.0000,723.7500,723.7500,3
2012-12-18,16:25:00,724.0000,724.0000,723.7500,723.7500,12
2012-12-18,16:30:00,724.0000,724.5000,723.7500,724.5000,34
2012-12-18,16:35:00,724.5000,724.7500,724.2500,724.5000,7
2012-12-18,16:40:00,724.7500,724.7500,724.2500,724.5000,21
2012-12-18,16:45:00,724.5000,724.7500,724.2500,724.2500,10
2012-12-18,16:50:00,724.0000,724.2500,724.0000,724.0000,31
2012-12-18,16:55:00,724.5000,724.7500,724.5000,724.5000,28
2012-12-18,17:00:00,724.2500,724.7500,724.0000,724.0000,14
2012-12-18,17:05:00,723.7500,724.2500,723.7500,724.2500,46
2012-12-18,17:10:00,724.2500,724.2500,724.0000,724.2500,24
2012-12-18,17:15:00,724.2500,724.5000,722.2500,722.5000,442
2012-12-18,17:20:00,722.2500,722.2500,721.7500,722.0000,119
2012-12-18,17:25:00,722.2500,722.5000,722.0000,722.5000,7
2012-12-18,17:30:00,722.2500,722.5000,722.0000,722.5000,20
2012-12-18,17:35:00,722.5000,722.5000,720.5000,720.7500,807
2012-12-18,17:40:00,721.0000,721.2500,720.7500,721.0000,38
2012-12-18,17:45:00,721.0000,721.2500,720.7500,720.7500,21
2012-12-18,17:50:00,720.7500,720.7500,720.2500,720.7500,453
2012-12-18,17:55:00,721.0000,721.2500,720.7500,720.7500,44
2012-12-18,18:00:00,721.0000,721.0000,721.0000,721.0000,28
2012-12-18,18:05:00,721.0000,721.0000,720.7500,720.7500,8
2012-12-18,18:10:00,721.0000,721.0000,721.0000,721.0000,51
2012-12-18,18:15:00,721.0000,721.0000,720.7500,720.7500,5
2012-12-18,18:20:00,720.7500,720.7500,720.7500,720.7500,47
2012-12-18,18:25:00,720.5000,720.5000,720.2500,720.2500,12
2012-12-18,18:30:00,720.2500,720.2500,719.0000,719.5000,734
2012-12-18,18:35:00,719.7500,719.7500,719.5000,719.7500,35
2012-12-18,18:40:00,719.5000,719.5000,718.0000,718.2500,731
2012-12-18,18:45:00,718.2500,718.2500,716.7500,717.7500,977
2012-12-18,18:50:00,717.5000,718.2500,717.2500,718.2500,75
2012-12-18,18:55:00,718.0000,718.7500,718.0000,718.2500,72
2012-12-18,19:00:00,718.2500,718.5000,718.0000,718.0000,56
2012-12-18,19:05:00,718.0000,719.0000,718.0000,718.2500,118
2012-12-18,19:10:00,718.2500,718.5000,718.2500,718.2500,6
2012-12-18,19:15:00,718.2500,718.7500,718.0000,718.7500,108
2012-12-18,19:20:00,718.5000,718.7500,718.5000,718.7500,31
2012-12-18,19:25:00,718.7500,718.7500,718.5000,718.5000,27
2012-12-18,19:30:00,718.7500,719.0000,718.5000,718.5000,96
2012-12-18,19:35:00,718.5000,718.7500,718.5000,718.7500,45
2012-12-18,19:40:00,719.0000,719.7500,719.0000,719.2500,71
2012-12-18,19:45:00,719.7500,719.7500,719.5000,719.7500,4
2012-12-18,19:50:00,720.0000,720.0000,719.5000,719.5000,88
2012-12-18,19:55:00,719.5000,719.5000,719.2500,719.2500,13
2012-12-18,20:00:00,719.2500,719.7500,719.0000,719.5000,32
2012-12-18,20:05:00,719.5000,719.5000,719.5000,719.5000,20
2012-12-18,20:10:00,719.5000,720.0000,719.5000,720.0000,115
2012-12-18,20:15:00,719.7500,719.7500,719.5000,719.5000,13
2012-12-18,20:20:00,719.5000,720.5000,719.5000,720.5000,52
2012-12-18,20:25:00,720.2500,720.2500,719.5000,719.5000,188
2012-12-18,20:30:00,719.2500,719.2500,719.0000,719.0000,118
2012-12-18,20:35:00,719.0000,719.2500,719.0000,719.0000,24
2012-12-18,20:40:00,719.0000,719.5000,719.0000,719.5000,13
2012-12-18,20:45:00,719.2500,719.2500,719.0000,719.2500,78
2012-12-18,20:50:00,719.2500,719.5000,719.0000,719.2500,33
2012-12-18,20:55:00,719.2500,719.2500,719.2500,719.2500,3
2012-12-18,21:00:00,719.5000,719.7500,719.2500,719.5000,240
2012-12-18,21:05:00,719.7500,719.7500,718.0000,718.2500,365
2012-12-18,21:10:00,718.2500,718.5000,718.0000,718.5000,91
2012-12-18,21:15:00,718.5000,718.5000,718.2500,718.2500,45
2012-12-18,21:20:00,718.2500,718.5000,718.0000,718.2500,71
2012-12-18,21:25:00,718.5000,718.7500,718.0000,718.2500,66
2012-12-18,21:30:00,718.2500,718.7500,718.2500,718.7500,77
2012-12-18,21:35:00,718.5000,719.0000,718.5000,719.0000,64
2012-12-18,21:40:00,719.0000,719.5000,718.7500,718.7500,86
2012-12-18,21:45:00,718.7500,718.7500,718.0000,718.5000,171
2012-12-18,21:50:00,718.5000,718.5000,718.2500,718.5000,41
2012-12-18,21:55:00,718.7500,719.5000,718.7500,719.0000,144
2012-12-18,22:00:00,718.7500,719.5000,718.2500,719.2500,150
2012-12-18,22:05:00,719.2500,719.2500,718.5000,719.0000,363
2012-12-18,22:10:00,719.2500,719.2500,718.0000,718.5000,236
2012-12-18,22:15:00,718.5000,718.5000,717.0000,717.5000,574
2012-12-18,22:20:00,717.7500,718.0000,717.0000,717.2500,338
2012-12-18,22:25:00,717.2500,717.5000,716.5000,716.5000,392
2012-12-18,22:30:00,716.5000,716.5000,716.0000,716.2500,757
2012-12-18,22:35:00,716.2500,716.5000,715.5000,716.0000,684
2012-12-18,22:40:00,716.0000,716.0000,715.2500,715.7500,977
2012-12-18,22:45:00,715.7500,717.0000,715.7500,716.2500,682
2012-12-18,22:50:00,716.2500,717.2500,716.2500,717.0000,354
2012-12-18,22:55:00,717.0000,717.5000,716.5000,717.0000,377
2012-12-18,23:00:00,716.7500,717.2500,716.5000,717.0000,366
2012-12-18,23:05:00,717.2500,717.5000,717.0000,717.0000,631
2012-12-18,23:10:00,717.0000,717.5000,716.5000,717.0000,343
2012-12-18,23:15:00,717.0000,718.0000,717.0000,717.5000,426
2012-12-18,23:20:00,717.7500,718.5000,717.2500,718.5000,431
2012-12-18,23:25:00,718.5000,718.5000,717.5000,718.2500,756
2012-12-18,23:30:00,718.0000,719.2500,717.5000,718.7500,2555
2012-12-18,23:35:00,718.7500,719.0000,717.7500,718.0000,1993
2012-12-18,23:40:00,718.2500,719.2500,717.7500,719.0000,1576
2012-12-18,23:45:00,719.0000,719.5000,718.0000,718.2500,2017
2012-12-18,23:50:00,718.2500,719.5000,718.0000,718.5000,850
2012-12-18,23:55:00,718.2500,718.7500,717.5000,718.5000,1043
2012-12-19,00:00:00,718.7500,719.2500,718.2500,719.2500,891
2012-12-19,00:05:00,719.0000,719.2500,718.2500,718.7500,488
2012-12-19,00:10:00,718.7500,719.2500,718.5000,719.2500,300
2012-12-19,00:15:00,719.2500,720.0000,718.7500,719.0000,1001
2012-12-19,00:20:00,719.0000,719.0000,718.5000,718.5000,646
2012-12-19,00:25:00,718.7500,719.2500,718.5000,719.2500,766
2012-12-19,00:30:00,719.0000,719.2500,718.7500,718.7500,432
2012-12-19,00:35:00,719.0000,720.5000,719.0000,720.2500,1303
2012-12-19,00:40:00,720.0000,721.5000,720.0000,721.0000,2050
2012-12-19,00:45:00,721.0000,721.7500,720.5000,721.2500,1412
2012-12-19,00:50:00,721.2500,721.2500,720.2500,720.7500,1069
2012-12-19,00:55:00,720.5000,721.5000,720.5000,721.2500,452
2012-12-19,01:00:00,721.0000,721.2500,720.5000,721.0000,412
2012-12-19,01:05:00,721.0000,721.5000,720.7500,721.5000,524
2012-12-19,01:10:00,721.5000,722.5000,721.2500,722.2500,722
2012-12-19,01:15:00,722.2500,722.7500,722.0000,722.5000,824
2012-12-19,01:20:00,722.5000,722.5000,720.7500,721.5000,892
2012-12-19,01:25:00,721.5000,721.5000,719.7500,719.7500,988
2012-12-19,01:30:00,720.0000,720.0000,718.5000,718.5000,1326
2012-12-19,01:35:00,718.5000,719.5000,718.5000,719.2500,407
2012-12-19,01:40:00,719.5000,719.5000,718.2500,718.2500,349
2012-12-19,01:45:00,718.2500,718.2500,717.2500,717.7500,1386
2012-12-19,01:50:00,718.0000,718.0000,716.5000,716.7500,981
2012-12-19,01:55:00,716.5000,717.5000,716.5000,717.2500,1272
2012-12-19,02:00:00,717.2500,718.0000,717.0000,718.0000,577
2012-12-19,02:05:00,718.0000,718.0000,717.2500,717.5000,234
2012-12-19,02:10:00,717.5000,718.0000,717.5000,717.7500,163
2012-12-19,02:15:00,717.5000,718.5000,717.5000,718.5000,469
2012-12-19,02:20:00,718.2500,719.2500,718.0000,718.0000,444
2012-12-19,02:25:00,718.0000,718.2500,717.2500,717.2500,324
2012-12-19,02:30:00,717.2500,718.0000,717.2500,717.7500,420
2012-12-19,02:35:00,717.5000,717.7500,717.2500,717.2500,285
2012-12-19,02:40:00,717.5000,717.7500,717.2500,717.5000,419
2012-12-19,02:45:00,717.5000,717.5000,717.2500,717.2500,237
2012-12-19,02:50:00,717.5000,719.0000,717.5000,719.0000,878
2012-12-19,02:55:00,718.7500,718.7500,718.0000,718.2500,247
2012-12-19,03:00:00,718.2500,718.5000,718.0000,718.2500,205
2012-12-19,03:05:00,718.0000,718.2500,717.7500,718.2500,261
2012-12-19,03:10:00,718.2500,719.0000,718.0000,718.7500,530
2012-12-19,03:15:00,718.7500,719.2500,718.7500,719.0000,192
2012-12-19,03:20:00,719.2500,719.5000,719.0000,719.2500,388
2012-12-19,03:25:00,719.0000,719.0000,718.5000,718.7500,171
2012-12-19,03:30:00,719.0000,719.0000,718.2500,718.5000,350
2012-12-19,03:35:00,718.2500,718.7500,718.2500,718.7500,327
2012-12-19,03:40:00,718.5000,718.7500,718.2500,718.7500,281
2012-12-19,03:45:00,718.5000,718.5000,717.2500,717.5000,1030
2012-12-19,03:50:00,717.5000,718.5000,717.2500,718.5000,1022
2012-12-19,03:55:00,718.2500,721.0000,717.7500,720.5000,5347
2012-12-19,04:15:00,720.0000,720.0000,720.0000,720.0000,1
2012-12-19,07:00:00,721.2500,722.2500,721.0000,721.5000,544
2012-12-19,07:05:00,721.2500,721.5000,721.2500,721.5000,114
2012-12-19,07:10:00,721.5000,721.5000,721.2500,721.5000,93
2012-12-19,07:15:00,721.2500,722.0000,721.2500,721.7500,91
2012-12-19,07:20:00,721.7500,721.7500,721.2500,721.7500,29
2012-12-19,07:25:00,721.2500,721.2500,721.2500,721.2500,15
2012-12-19,07:30:00,721.5000,721.5000,721.0000,721.0000,3
2012-12-19,07:35:00,721.0000,721.0000,720.5000,720.5000,53
2012-12-19,07:40:00,720.7500,720.7500,720.5000,720.7500,8
2012-12-19,07:45:00,720.5000,720.7500,720.5000,720.7500,4
2012-12-19,07:50:00,720.5000,720.7500,720.2500,720.2500,75
2012-12-19,07:55:00,720.2500,720.2500,720.0000,720.2500,102
2012-12-19,08:00:00,720.2500,720.2500,720.0000,720.0000,15
2012-12-19,08:05:00,720.0000,720.2500,720.0000,720.2500,37
2012-12-19,08:10:00,720.0000,720.2500,720.0000,720.2500,20
2012-12-19,08:15:00,720.2500,720.7500,720.2500,720.7500,57
2012-12-19,08:20:00,720.7500,721.2500,720.7500,720.7500,44
2012-12-19,08:25:00,720.5000,721.2500,720.5000,721.0000,28
2012-12-19,08:30:00,720.5000,720.5000,720.2500,720.5000,20
2012-12-19,08:35:00,720.2500,720.2500,720.2500,720.2500,3
2012-12-19,08:40:00,720.2500,720.2500,720.2500,720.2500,4
2012-12-19,08:50:00,720.0000,720.0000,720.0000,720.0000,5
2012-12-19,08:55:00,720.0000,720.0000,719.7500,720.0000,22
2012-12-19,09:00:00,719.7500,720.0000,719.5000,720.0000,34
2012-12-19,09:05:00,719.5000,719.5000,718.5000,718.7500,110
2012-12-19,09:10:00,718.7500,718.7500,718.5000,718.7500,38
2012-12-19,09:15:00,719.0000,719.2500,718.7500,719.0000,31
2012-12-19,09:20:00,719.2500,720.5000,719.2500,720.2500,55
2012-12-19,09:25:00,720.2500,720.5000,720.0000,720.0000,21
2012-12-19,09:30:00,720.0000,720.2500,719.7500,719.7500,14
2012-12-19,09:35:00,719.7500,719.7500,719.5000,719.5000,11
2012-12-19,09:40:00,719.7500,720.5000,719.7500,720.5000,14
2012-12-19,09:45:00,720.2500,720.2500,720.2500,720.2500,1
2012-12-19,09:50:00,720.5000,720.5000,720.2500,720.5000,25
2012-12-19,09:55:00,720.2500,720.5000,720.2500,720.5000,8
2012-12-19,10:00:00,720.5000,720.5000,720.5000,720.5000,1
2012-12-19,10:05:00,720.2500,720.2500,720.2500,720.2500,3
2012-12-19,10:15:00,720.2500,720.2500,720.0000,720.0000,13
2012-12-19,10:20:00,720.0000,720.0000,719.7500,719.7500,11
2012-12-19,10:25:00,719.7500,719.7500,719.7500,719.7500,1
2012-12-19,10:30:00,719.5000,719.7500,718.7500,719.2500,121
2012-12-19,10:35:00,719.2500,719.2500,718.5000,719.2500,16
2012-12-19,10:40:00,719.0000,719.0000,719.0000,719.0000,4
2012-12-19,10:45:00,719.0000,719.0000,718.7500,719.0000,11
2012-12-19,10:50:00,719.0000,719.0000,718.5000,718.7500,29
2012-12-19,10:55:00,718.5000,718.7500,718.5000,718.7500,4
2012-12-19,11:00:00,718.7500,719.0000,718.7500,719.0000,16
2012-12-19,11:05:00,719.2500,719.2500,719.2500,719.2500,3
2012-12-19,11:10:00,719.2500,719.2500,718.7500,718.7500,25
2012-12-19,11:15:00,718.5000,718.7500,718.5000,718.7500,20
2012-12-19,11:20:00,718.5000,718.5000,718.2500,718.5000,45
2012-12-19,11:25:00,718.2500,718.2500,718.2500,718.2500,3
2012-12-19,11:30:00,718.5000,719.0000,718.5000,718.7500,20
2012-12-19,11:35:00,718.7500,719.0000,718.7500,719.0000,3
2012-12-19,11:40:00,718.7500,719.2500,718.7500,719.2500,36
2012-12-19,11:45:00,719.0000,719.2500,718.7500,718.7500,10
2012-12-19,11:50:00,719.0000,719.0000,718.7500,718.7500,2
2012-12-19,11:55:00,718.7500,718.7500,718.7500,718.7500,6
2012-12-19,12:00:00,718.7500,718.7500,718.5000,718.7500,10
2012-12-19,12:05:00,719.0000,719.0000,719.0000,719.0000,10
2012-12-19,12:10:00,718.7500,719.0000,718.7500,719.0000,10
2012-12-19,12:15:00,719.0000,719.0000,719.0000,719.0000,3
2012-12-19,12:25:00,718.7500,718.7500,718.5000,718.5000,13
2012-12-19,12:30:00,718.5000,718.7500,718.5000,718.7500,9
2012-12-19,12:35:00,718.5000,718.7500,718.5000,718.7500,17
2012-12-19,12:40:00,718.7500,718.7500,718.7500,718.7500,11
2012-12-19,12:45:00,719.0000,719.2500,719.0000,719.0000,121
2012-12-19,12:50:00,718.7500,718.7500,718.7500,718.7500,24
2012-12-19,12:55:00,718.7500,718.7500,718.5000,718.5000,12
2012-12-19,13:00:00,718.5000,718.7500,718.5000,718.7500,3
2012-12-19,13:05:00,718.5000,718.7500,718.5000,718.5000,3
2012-12-19,13:10:00,718.5000,718.5000,718.5000,718.5000,15
2012-12-19,13:15:00,718.5000,718.5000,718.5000,718.5000,43
2012-12-19,13:20:00,718.5000,718.5000,718.0000,718.2500,92
2012-12-19,13:25:00,717.7500,717.7500,717.5000,717.5000,20
2012-12-19,13:30:00,717.7500,717.7500,717.5000,717.5000,96
2012-12-19,13:35:00,717.5000,717.7500,717.5000,717.7500,22
2012-12-19,13:40:00,717.7500,717.7500,717.2500,717.2500,49
2012-12-19,13:45:00,717.2500,717.5000,717.0000,717.5000,105
2012-12-19,13:50:00,717.2500,717.2500,717.2500,717.2500,23
2012-12-19,13:55:00,717.0000,717.5000,717.0000,717.0000,72
2012-12-19,14:00:00,717.0000,717.2500,717.0000,717.0000,75
2012-12-19,14:05:00,717.0000,717.2500,716.7500,717.2500,33
2012-12-19,14:10:00,717.2500,717.5000,717.2500,717.2500,47
2012-12-19,14:15:00,717.5000,718.0000,717.5000,717.5000,31
2012-12-19,14:20:00,717.7500,718.0000,717.5000,717.7500,13
2012-12-19,14:25:00,717.5000,717.5000,717.2500,717.2500,4
2012-12-19,14:30:00,717.5000,717.7500,717.5000,717.5000,24
2012-12-19,14:35:00,717.5000,718.2500,717.5000,717.7500,73
2012-12-19,14:40:00,717.7500,718.0000,717.7500,717.7500,8
2012-12-19,14:45:00,717.7500,717.7500,717.5000,717.5000,8
2012-12-19,14:50:00,718.0000,718.0000,718.0000,718.0000,7
2012-12-19,14:55:00,718.2500,718.7500,718.2500,718.7500,12
2012-12-19,15:00:00,718.7500,718.7500,718.7500,718.7500,13
2012-12-19,15:05:00,718.7500,718.7500,718.7500,718.7500,5
2012-12-19,15:10:00,718.7500,718.7500,718.0000,718.2500,130
2012-12-19,15:15:00,718.0000,718.2500,718.0000,718.2500,3
2012-12-19,15:20:00,718.0000,718.0000,718.0000,718.0000,7
2012-12-19,15:25:00,718.2500,718.2500,718.2500,718.2500,18
2012-12-19,15:30:00,718.5000,718.5000,718.0000,718.2500,11
2012-12-19,15:35:00,718.2500,718.2500,718.2500,718.2500,7
2012-12-19,15:40:00,718.2500,718.2500,718.0000,718.0000,7
2012-12-19,15:45:00,718.0000,718.0000,717.2500,717.2500,40
2012-12-19,15:50:00,717.2500,717.2500,716.5000,716.5000,87
2012-12-19,15:55:00,716.5000,716.7500,716.5000,716.5000,87
2012-12-19,16:00:00,716.7500,717.0000,716.5000,716.7500,10
2012-12-19,16:05:00,716.5000,716.7500,716.5000,716.7500,27
2012-12-19,16:10:00,717.0000,717.5000,717.0000,717.2500,44
2012-12-19,16:15:00,717.5000,717.5000,717.0000,717.2500,8
2012-12-19,16:20:00,717.2500,717.2500,716.7500,716.7500,7
2012-12-19,16:25:00,716.7500,717.0000,716.5000,717.0000,112
2012-12-19,16:30:00,716.7500,717.0000,716.7500,717.0000,12
2012-12-19,16:35:00,717.0000,717.0000,716.7500,716.7500,12
2012-12-19,16:40:00,716.7500,716.7500,716.7500,716.7500,4
2012-12-19,16:45:00,716.7500,716.7500,716.5000,716.7500,25
2012-12-19,16:50:00,717.0000,717.5000,717.0000,717.5000,19
2012-12-19,16:55:00,717.2500,717.2500,717.2500,717.2500,8
2012-12-19,17:00:00,717.0000,717.0000,717.0000,717.0000,9
2012-12-19,17:05:00,717.2500,717.2500,717.0000,717.0000,24
2012-12-19,17:10:00,717.2500,717.2500,717.2500,717.2500,6
2012-12-19,17:20:00,717.2500,717.7500,717.2500,717.5000,36
2012-12-19,17:25:00,718.0000,718.0000,718.0000,718.0000,7
2012-12-19,17:30:00,717.7500,717.7500,717.5000,717.5000,6
2012-12-19,17:35:00,717.7500,717.7500,717.5000,717.7500,75
2012-12-19,17:40:00,717.7500,718.2500,717.7500,718.2500,28
2012-12-19,17:45:00,718.2500,718.5000,718.0000,718.0000,23
2012-12-19,17:50:00,718.2500,718.5000,718.0000,718.5000,7
2012-12-19,17:55:00,718.5000,718.7500,718.5000,718.5000,47
2012-12-19,18:00:00,718.7500,718.7500,718.5000,718.5000,21
2012-12-19,18:05:00,718.7500,719.0000,718.7500,718.7500,33
2012-12-19,18:10:00,719.0000,719.2500,719.0000,719.0000,74
2012-12-19,18:15:00,719.0000,719.0000,718.7500,718.7500,4
2012-12-19,18:20:00,719.0000,719.0000,718.2500,718.5000,59
2012-12-19,18:25:00,718.2500,718.2500,718.2500,718.2500,2
2012-12-19,18:30:00,718.5000,718.5000,718.2500,718.5000,24
2012-12-19,18:35:00,718.7500,719.0000,718.5000,718.5000,26
2012-12-19,18:40:00,718.5000,719.0000,718.5000,719.0000,18
2012-12-19,18:45:00,719.0000,719.2500,718.7500,718.7500,31
2012-12-19,18:50:00,718.7500,719.0000,718.5000,718.7500,14
2012-12-19,18:55:00,718.5000,718.5000,718.2500,718.2500,12
2012-12-19,19:00:00,718.2500,718.5000,718.2500,718.2500,9
2012-12-19,19:05:00,718.5000,718.7500,718.2500,718.7500,28
2012-12-19,19:10:00,718.7500,718.7500,718.2500,718.5000,20
2012-12-19,19:15:00,718.5000,718.5000,718.2500,718.2500,12
2012-12-19,19:20:00,718.2500,718.2500,718.0000,718.2500,18
2012-12-19,19:25:00,718.0000,718.5000,718.0000,718.0000,74
2012-12-19,19:30:00,718.0000,718.2500,718.0000,718.2500,7
2012-12-19,19:35:00,718.0000,718.2500,718.0000,718.2500,10
2012-12-19,19:40:00,718.5000,718.5000,718.2500,718.5000,20
2012-12-19,19:45:00,718.2500,718.5000,718.0000,718.0000,59
2012-12-19,19:50:00,718.0000,718.2500,718.0000,718.0000,50
2012-12-19,19:55:00,718.2500,718.5000,718.2500,718.2500,19
2012-12-19,20:00:00,718.7500,719.7500,718.5000,719.7500,208
2012-12-19,20:05:00,719.5000,719.5000,718.7500,719.2500,74
2012-12-19,20:10:00,719.0000,719.2500,719.0000,719.2500,12
2012-12-19,20:15:00,719.2500,719.5000,719.2500,719.5000,21
2012-12-19,20:20:00,719.2500,719.2500,719.2500,719.2500,9
2012-12-19,20:25:00,719.2500,719.2500,719.0000,719.2500,9
2012-12-19,20:30:00,719.0000,719.2500,719.0000,719.2500,35
2012-12-19,20:35:00,719.5000,719.5000,719.2500,719.2500,6
2012-12-19,20:40:00,719.2500,719.2500,719.0000,719.2500,11
2012-12-19,20:45:00,719.2500,719.2500,719.2500,719.2500,3
2012-12-19,20:50:00,719.2500,719.2500,719.0000,719.0000,14
2012-12-19,20:55:00,719.2500,719.2500,719.0000,719.0000,11
2012-12-19,21:00:00,719.0000,719.2500,719.0000,719.2500,36
2012-12-19,21:05:00,719.2500,720.0000,719.2500,719.2500,129
2012-12-19,21:10:00,719.5000,719.5000,719.0000,719.2500,56
2012-12-19,21:15:00,719.0000,719.7500,719.0000,719.7500,30
2012-12-19,21:20:00,719.5000,720.0000,719.5000,720.0000,194
2012-12-19,21:25:00,719.7500,720.5000,719.7500,719.7500,238
2012-12-19,21:30:00,719.7500,720.0000,719.2500,719.5000,102
2012-12-19,21:35:00,719.5000,719.5000,719.0000,719.2500,33
2012-12-19,21:40:00,719.5000,719.7500,719.2500,719.2500,68
2012-12-19,21:45:00,719.2500,719.5000,719.0000,719.0000,136
2012-12-19,21:50:00,718.7500,719.2500,718.7500,718.7500,32
2012-12-19,21:55:00,718.7500,719.0000,718.7500,718.7500,20
2012-12-19,22:00:00,719.0000,720.0000,719.0000,719.7500,267
2012-12-19,22:05:00,720.0000,720.0000,719.7500,719.7500,108
2012-12-19,22:10:00,719.5000,719.7500,719.0000,719.2500,108
2012-12-19,22:15:00,719.2500,719.7500,719.2500,719.2500,168
2012-12-19,22:20:00,719.2500,719.7500,719.0000,719.2500,209
2012-12-19,22:25:00,719.2500,719.5000,718.5000,719.2500,237
2012-12-19,22:30:00,719.2500,719.2500,718.2500,718.5000,518
2012-12-19,22:35:00,718.2500,719.7500,717.7500,719.5000,301
2012-12-19,22:40:00,719.5000,719.7500,719.2500,719.2500,172
2012-12-19,22:45:00,719.5000,719.7500,719.2500,719.7500,193
2012-12-19,22:50:00,719.7500,719.7500,719.5000,719.7500,330
2012-12-19,22:55:00,719.5000,720.0000,719.2500,719.7500,135
2012-12-19,23:00:00,719.7500,721.5000,719.7500,721.2500,603
2012-12-19,23:05:00,721.5000,722.0000,721.0000,721.5000,641
2012-12-19,23:10:00,721.5000,722.7500,721.2500,722.2500,632
2012-12-19,23:15:00,722.2500,722.7500,722.2500,722.7500,845
2012-12-19,23:20:00,722.7500,723.0000,722.5000,722.5000,752
2012-12-19,23:25:00,722.5000,722.7500,721.0000,721.0000,688
2012-12-19,23:30:00,721.2500,722.0000,718.2500,719.5000,4198
2012-12-19,23:35:00,719.5000,719.7500,718.5000,718.5000,1838
2012-12-19,23:40:00,718.5000,719.0000,717.5000,718.5000,1549
2012-12-19,23:45:00,718.5000,718.7500,716.0000,716.5000,5023
2012-12-19,23:50:00,716.5000,716.5000,712.0000,712.7500,11012
2012-12-19,23:55:00,712.7500,714.2500,711.5000,713.7500,6680
2012-12-20,00:00:00,713.5000,715.0000,713.5000,714.5000,2857
2012-12-20,00:05:00,714.5000,715.0000,713.0000,713.2500,1301
2012-12-20,00:10:00,713.2500,713.2500,710.5000,711.5000,4827
2012-12-20,00:15:00,711.5000,711.5000,710.2500,710.7500,3128
2012-12-20,00:20:00,710.5000,711.0000,710.0000,711.0000,2505
2012-12-20,00:25:00,711.0000,712.0000,710.7500,711.0000,1904
2012-12-20,00:30:00,710.7500,710.7500,708.0000,708.2500,3781
2012-12-20,00:35:00,708.0000,709.2500,705.7500,707.0000,6417
2012-12-20,00:40:00,707.2500,708.2500,707.0000,707.0000,2252
2012-12-20,00:45:00,707.0000,708.7500,707.0000,708.2500,1631
2012-12-20,00:50:00,708.2500,709.0000,707.5000,708.5000,1999
2012-12-20,00:55:00,708.7500,709.2500,707.7500,709.2500,1344
2012-12-20,01:00:00,709.2500,709.7500,708.5000,709.5000,1636
2012-12-20,01:05:00,709.2500,709.7500,708.7500,709.7500,1125
2012-12-20,01:10:00,709.5000,709.5000,709.0000,709.2500,393
2012-12-20,01:15:00,709.0000,709.2500,708.5000,709.0000,641
2012-12-20,01:20:00,709.0000,709.5000,708.7500,709.0000,643
2012-12-20,01:25:00,709.0000,709.7500,708.7500,709.5000,737
2012-12-20,01:30:00,709.5000,709.7500,709.2500,709.7500,343
2012-12-20,01:35:00,709.7500,709.7500,708.5000,708.7500,1064
2012-12-20,01:40:00,708.5000,708.7500,707.0000,708.2500,5141
2012-12-20,01:45:00,708.0000,708.7500,707.0000,708.0000,2033
2012-12-20,01:50:00,708.0000,709.0000,707.5000,708.2500,1161
2012-12-20,01:55:00,708.2500,708.2500,707.5000,708.2500,662
2012-12-20,02:00:00,708.2500,708.5000,706.0000,706.5000,1687
2012-12-20,02:05:00,706.2500,706.5000,701.5000,703.2500,8287
2012-12-20,02:10:00,703.0000,705.5000,702.7500,705.0000,1776
2012-12-20,02:15:00,705.0000,705.0000,703.7500,705.0000,1416
2012-12-20,02:20:00,704.7500,705.0000,703.2500,703.5000,802
2012-12-20,02:25:00,703.5000,703.7500,702.2500,703.7500,1395
2012-12-20,02:30:00,703.7500,704.2500,703.5000,704.0000,1034
2012-12-20,02:35:00,703.7500,704.2500,703.0000,703.2500,976
2012-12-20,02:40:00,703.2500,703.7500,703.0000,703.2500,777
2012-12-20,02:45:00,703.2500,703.7500,703.0000,703.5000,2160
2012-12-20,02:50:00,703.5000,705.0000,703.5000,705.0000,940
2012-12-20,02:55:00,705.0000,706.0000,704.2500,706.0000,1037
2012-12-20,03:00:00,706.0000,706.7500,705.2500,706.0000,1279
2012-12-20,03:05:00,705.7500,707.5000,705.5000,707.0000,1506
2012-12-20,03:10:00,706.7500,707.5000,706.0000,707.2500,920
2012-12-20,03:15:00,707.0000,707.2500,705.5000,706.0000,394
2012-12-20,03:20:00,706.0000,706.7500,706.0000,706.2500,365
2012-12-20,03:25:00,706.2500,706.5000,705.5000,705.5000,422
2012-12-20,03:30:00,705.7500,706.2500,705.2500,706.2500,485
2012-12-20,03:35:00,706.0000,706.5000,705.0000,706.5000,713
2012-12-20,03:40:00,706.5000,706.7500,706.0000,706.2500,449
2012-12-20,03:45:00,706.2500,707.0000,706.0000,706.7500,404
2012-12-20,03:50:00,707.0000,708.0000,706.0000,706.2500,1675
2012-12-20,03:55:00,706.5000,706.5000,702.2500,703.2500,8531
2012-12-20,04:15:00,703.0000,703.0000,703.0000,703.0000,1
2012-12-20,07:00:00,704.0000,704.7500,702.7500,702.7500,1302
2012-12-20,07:05:00,702.7500,704.0000,702.5000,704.0000,454
2012-12-20,07:10:00,704.0000,704.5000,703.5000,703.7500,91
2012-12-20,07:15:00,703.5000,703.7500,703.0000,703.5000,48
2012-12-20,07:20:00,703.5000,703.7500,703.0000,703.5000,90
2012-12-20,07:25:00,703.7500,705.0000,703.5000,704.7500,86
2012-12-20,07:30:00,704.5000,705.0000,704.2500,704.7500,140
2012-12-20,07:35:00,705.0000,705.0000,703.7500,703.7500,69
2012-12-20,07:40:00,703.7500,703.7500,703.2500,703.5000,58
2012-12-20,07:45:00,703.2500,703.5000,703.2500,703.5000,33
2012-12-20,07:50:00,703.7500,705.0000,703.7500,704.5000,57
2012-12-20,07:55:00,704.7500,704.7500,704.2500,704.2500,19
2012-12-20,08:00:00,704.2500,704.5000,704.0000,704.5000,16
2012-12-20,08:05:00,704.5000,704.7500,704.2500,704.2500,54
2012-12-20,08:10:00,704.2500,704.2500,704.0000,704.0000,19
2012-12-20,08:15:00,704.2500,704.2500,703.2500,703.5000,38
2012-12-20,08:20:00,703.5000,703.5000,702.7500,703.0000,119
2012-12-20,08:25:00,703.0000,703.0000,702.7500,702.7500,18
2012-12-20,08:30:00,703.0000,703.2500,702.7500,702.7500,25
2012-12-20,08:35:00,702.7500,703.2500,702.7500,703.2500,23
2012-12-20,08:40:00,703.0000,703.2500,703.0000,703.0000,9
2012-12-20,08:45:00,703.0000,703.2500,703.0000,703.2500,3
2012-12-20,08:50:00,703.0000,703.2500,703.0000,703.2500,4
2012-12-20,08:55:00,703.2500,703.2500,703.0000,703.0000,45
2012-12-20,09:00:00,703.2500,704.0000,703.2500,703.7500,41
2012-12-20,09:05:00,703.7500,704.0000,703.5000,703.5000,34
2012-12-20,09:10:00,703.2500,703.5000,702.7500,703.0000,93
2012-12-20,09:15:00,703.0000,703.5000,702.7500,703.5000,98
2012-12-20,09:20:00,703.5000,704.5000,703.5000,704.5000,85
2012-12-20,09:25:00,704.5000,705.0000,704.0000,704.0000,112
2012-12-20,09:30:00,704.0000,704.5000,704.0000,704.2500,25
2012-12-20,09:35:00,704.5000,704.5000,704.5000,704.5000,4
2012-12-20,09:40:00,704.5000,704.5000,704.2500,704.2500,33
2012-12-20,09:45:00,704.2500,704.2500,703.5000,703.5000,74
2012-12-20,09:50:00,703.2500,703.5000,702.7500,702.7500,66
2012-12-20,09:55:00,703.0000,703.0000,702.7500,703.0000,54
2012-12-20,10:00:00,703.2500,703.5000,703.2500,703.5000,6
2012-12-20,10:05:00,703.5000,703.5000,703.2500,703.5000,13
2012-12-20,10:10:00,703.2500,703.2500,703.0000,703.0000,125
2012-12-20,10:15:00,703.0000,703.5000,703.0000,703.5000,40
2012-12-20,10:20:00,703.2500,703.5000,703.0000,703.0000,65
2012-12-20,10:25:00,703.2500,703.7500,703.2500,703.5000,21
2012-12-20,10:30:00,703.7500,704.2500,703.7500,704.2500,35
2012-12-20,10:35:00,704.2500,704.2500,703.7500,703.7500,20
2012-12-20,10:40:00,703.7500,703.7500,703.2500,703.5000,42
2012-12-20,10:45:00,703.5000,703.5000,703.0000,703.0000,52
2012-12-20,10:50:00,703.0000,703.2500,702.7500,703.2500,25
2012-12-20,10:55:00,702.7500,702.7500,702.7500,702.7500,1
2012-12-20,11:00:00,702.7500,703.0000,702.5000,702.5000,195
2012-12-20,11:05:00,702.7500,702.7500,702.5000,702.5000,23
2012-12-20,11:10:00,702.7500,702.7500,702.5000,702.7500,17
2012-12-20,11:15:00,702.5000,702.7500,702.5000,702.7500,2
2012-12-20,11:20:00,703.0000,703.0000,703.0000,703.0000,47
2012-12-20,11:25:00,703.2500,703.2500,703.0000,703.0000,5
2012-12-20,11:30:00,703.2500,703.2500,703.0000,703.0000,6
2012-12-20,11:35:00,703.0000,703.5000,703.0000,703.5000,9
2012-12-20,11:40:00,703.2500,703.2500,703.0000,703.0000,43
2012-12-20,11:45:00,703.0000,703.5000,703.0000,703.2500,18
2012-12-20,11:50:00,703.2500,704.0000,703.2500,704.0000,27
2012-12-20,11:55:00,703.5000,703.7500,703.2500,703.2500,24
2012-12-20,12:00:00,703.2500,703.7500,703.2500,703.2500,15
2012-12-20,12:05:00,703.0000,703.2500,703.0000,703.2500,3
2012-12-20,12:10:00,703.2500,703.2500,703.2500,703.2500,8
2012-12-20,12:15:00,703.0000,703.2500,703.0000,703.2500,7
2012-12-20,12:20:00,703.0000,703.5000,703.0000,703.2500,27
2012-12-20,12:25:00,703.0000,703.2500,703.0000,703.2500,3
2012-12-20,12:30:00,703.2500,703.5000,703.0000,703.0000,41
2012-12-20,12:35:00,703.0000,703.2500,702.7500,702.7500,91
2012-12-20,12:40:00,702.7500,703.5000,702.7500,703.0000,42
2012-12-20,12:45:00,702.7500,703.5000,702.7500,703.0000,42
2012-12-20,12:50:00,703.0000,703.5000,703.0000,703.2500,31
2012-12-20,12:55:00,703.5000,703.5000,703.0000,703.0000,7
2012-12-20,13:00:00,703.0000,703.0000,702.7500,703.0000,39
2012-12-20,13:05:00,702.7500,703.2500,702.7500,703.2500,7
2012-12-20,13:10:00,702.7500,703.0000,702.7500,703.0000,4
2012-12-20,13:15:00,702.7500,702.7500,702.7500,702.7500,2
2012-12-20,13:20:00,702.7500,702.7500,702.5000,702.5000,5
2012-12-20,13:25:00,702.7500,703.5000,702.7500,703.2500,92
2012-12-20,13:30:00,703.2500,703.2500,703.0000,703.0000,19
2012-12-20,13:35:00,703.2500,703.5000,703.0000,703.2500,88
2012-12-20,13:40:00,703.0000,703.2500,702.7500,702.7500,16
2012-12-20,13:45:00,703.0000,703.0000,703.0000,703.0000,1
2012-12-20,13:50:00,703.2500,703.2500,703.0000,703.2500,4
2012-12-20,14:00:00,703.5000,703.5000,703.2500,703.2500,6
2012-12-20,14:05:00,703.2500,703.2500,703.0000,703.2500,30
2012-12-20,14:10:00,703.2500,703.2500,702.7500,702.7500,4
2012-12-20,14:15:00,703.2500,703.5000,703.2500,703.5000,8
2012-12-20,14:20:00,703.5000,703.5000,703.0000,703.2500,21
2012-12-20,14:25:00,703.2500,703.5000,703.2500,703.5000,4
2012-12-20,14:30:00,703.0000,703.2500,702.7500,703.0000,51
2012-12-20,14:35:00,703.0000,703.0000,702.5000,702.5000,117
2012-12-20,14:40:00,702.5000,702.5000,702.5000,702.5000,21
2012-12-20,14:45:00,702.5000,702.5000,702.0000,702.2500,263
2012-12-20,14:50:00,702.0000,702.5000,702.0000,702.5000,39
2012-12-20,14:55:00,702.5000,702.5000,702.0000,702.0000,48
2012-12-20,15:00:00,702.0000,702.0000,701.2500,701.7500,154
2012-12-20,15:05:00,701.5000,701.7500,701.5000,701.5000,26
2012-12-20,15:10:00,701.5000,701.7500,701.5000,701.5000,3
2012-12-20,15:15:00,701.5000,701.5000,701.2500,701.5000,18
2012-12-20,15:20:00,701.5000,701.5000,701.5000,701.5000,10
2012-12-20,15:25:00,701.5000,701.5000,701.5000,701.5000,6
2012-12-20,15:30:00,701.5000,701.7500,701.5000,701.5000,17
2012-12-20,15:35:00,701.5000,701.7500,701.5000,701.7500,2
2012-12-20,15:40:00,701.2500,701.5000,701.2500,701.5000,29
2012-12-20,15:45:00,701.5000,701.7500,701.2500,701.2500,39
2012-12-20,15:50:00,701.2500,701.5000,701.0000,701.0000,168
2012-12-20,15:55:00,701.2500,701.2500,701.0000,701.0000,19
2012-12-20,16:00:00,701.5000,701.7500,701.0000,701.2500,47
2012-12-20,16:05:00,701.5000,701.5000,701.0000,701.2500,81
2012-12-20,16:10:00,701.2500,701.2500,701.0000,701.2500,119
2012-12-20,16:15:00,701.2500,701.2500,701.2500,701.2500,26
2012-12-20,16:20:00,701.0000,701.2500,701.0000,701.2500,23
2012-12-20,16:25:00,701.2500,701.2500,701.2500,701.2500,54
2012-12-20,16:30:00,701.0000,701.5000,701.0000,701.0000,153
2012-12-20,16:35:00,701.5000,701.5000,701.5000,701.5000,12
2012-12-20,16:40:00,701.5000,701.5000,701.0000,701.2500,124
2012-12-20,16:45:00,701.0000,701.0000,700.5000,700.7500,210
2012-12-20,16:50:00,700.5000,701.0000,700.5000,700.5000,32
2012-12-20,16:55:00,700.5000,700.7500,700.2500,700.2500,317
2012-12-20,17:00:00,700.2500,700.2500,699.7500,699.7500,1005
2012-12-20,17:05:00,700.0000,700.0000,699.5000,699.5000,95
2012-12-20,17:10:00,699.5000,699.7500,697.2500,697.5000,1192
2012-12-20,17:15:00,697.7500,697.7500,696.0000,696.7500,977
2012-12-20,17:20:00,696.7500,696.7500,696.2500,696.5000,243
2012-12-20,17:25:00,696.5000,697.0000,696.5000,696.7500,128
2012-12-20,17:30:00,697.0000,697.0000,696.0000,696.2500,435
2012-12-20,17:35:00,696.2500,696.7500,696.2500,696.5000,35
2012-12-20,17:40:00,696.7500,697.0000,696.5000,697.0000,115
2012-12-20,17:45:00,697.2500,697.5000,697.0000,697.2500,95
2012-12-20,17:50:00,697.0000,698.0000,697.0000,697.2500,62
2012-12-20,17:55:00,697.5000,697.7500,696.0000,696.0000,418
2012-12-20,18:00:00,696.2500,696.2500,696.0000,696.0000,225
2012-12-20,18:05:00,696.2500,696.2500,696.0000,696.0000,95
2012-12-20,18:10:00,696.2500,696.5000,696.0000,696.2500,105
2012-12-20,18:15:00,696.5000,697.5000,696.0000,697.0000,449
2012-12-20,18:20:00,697.2500,697.2500,696.2500,696.5000,222
2012-12-20,18:25:00,696.5000,696.5000,694.0000,694.5000,1781
2012-12-20,18:30:00,694.2500,695.0000,693.7500,695.0000,430
2012-12-20,18:35:00,695.0000,695.0000,694.0000,694.2500,246
2012-12-20,18:40:00,694.0000,695.5000,694.0000,694.7500,123
2012-12-20,18:45:00,695.0000,696.0000,695.0000,695.2500,283
2012-12-20,18:50:00,695.0000,696.2500,694.2500,696.0000,179
2012-12-20,18:55:00,695.7500,696.2500,695.2500,696.0000,263
2012-12-20,19:00:00,696.0000,696.5000,695.0000,696.5000,144
2012-12-20,19:05:00,696.7500,696.7500,694.7500,695.0000,412
2012-12-20,19:10:00,695.0000,697.2500,695.0000,696.7500,218
2012-12-20,19:15:00,696.5000,698.7500,696.5000,697.7500,515
2012-12-20,19:20:00,697.5000,697.5000,697.0000,697.0000,153
2012-12-20,19:25:00,697.0000,697.5000,697.0000,697.5000,85
2012-12-20,19:30:00,697.0000,697.0000,697.0000,697.0000,16
2012-12-20,19:35:00,697.2500,697.5000,696.2500,697.2500,88
2012-12-20,19:40:00,697.0000,697.2500,697.0000,697.0000,24
2012-12-20,19:45:00,697.0000,697.2500,697.0000,697.0000,39
2012-12-20,19:50:00,697.2500,697.2500,697.0000,697.0000,13
2012-12-20,19:55:00,697.0000,697.0000,697.0000,697.0000,22
2012-12-20,20:00:00,697.0000,697.0000,696.5000,697.0000,376
2012-12-20,20:05:00,697.2500,697.2500,696.7500,696.7500,31
2012-12-20,20:10:00,696.5000,697.0000,696.2500,696.2500,71
2012-12-20,20:15:00,696.2500,696.2500,695.0000,695.5000,281
2012-12-20,20:20:00,695.5000,695.7500,694.5000,694.5000,214
2012-12-20,20:25:00,694.7500,695.5000,694.7500,695.2500,98
2012-12-20,20:30:00,695.5000,695.5000,693.0000,693.0000,597
2012-12-20,20:35:00,693.0000,693.2500,693.0000,693.0000,133
2012-12-20,20:40:00,693.0000,693.0000,692.7500,693.0000,80
2012-12-20,20:45:00,693.5000,693.7500,692.7500,693.7500,131
2012-12-20,20:50:00,693.7500,694.2500,693.7500,694.0000,186
2012-12-20,20:55:00,694.0000,694.2500,693.0000,693.7500,144
2012-12-20,21:00:00,693.7500,693.7500,692.5000,693.0000,311
2012-12-20,21:05:00,693.0000,693.5000,691.7500,692.5000,687
2012-12-20,21:10:00,692.5000,695.2500,692.2500,694.7500,663
2012-12-20,21:15:00,694.7500,695.0000,694.7500,694.7500,160
2012-12-20,21:20:00,695.0000,696.0000,695.0000,696.0000,207
2012-12-20,21:25:00,696.0000,696.2500,695.2500,695.2500,450
2012-12-20,21:30:00,695.5000,695.5000,690.5000,690.5000,1918
2012-12-20,21:35:00,690.5000,690.7500,687.5000,688.2500,2798
2012-12-20,21:40:00,688.5000,691.5000,688.5000,690.7500,1886
2012-12-20,21:45:00,690.7500,695.0000,690.7500,692.5000,1581
2012-12-20,21:50:00,692.2500,694.2500,692.2500,694.2500,710
2012-12-20,21:55:00,694.0000,694.2500,692.5000,692.7500,385
2012-12-20,22:00:00,693.0000,693.0000,690.2500,690.7500,666
2012-12-20,22:05:00,690.7500,690.7500,688.0000,688.2500,1324
2012-12-20,22:10:00,688.0000,690.0000,687.7500,689.2500,1314
2012-12-20,22:15:00,689.2500,691.5000,689.2500,691.2500,1225
2012-12-20,22:20:00,691.2500,694.0000,690.7500,693.2500,1800
2012-12-20,22:25:00,693.2500,694.2500,691.2500,691.7500,843
2012-12-20,22:30:00,691.5000,691.7500,690.0000,690.7500,625
2012-12-20,22:35:00,691.0000,691.0000,688.5000,689.0000,1183
2012-12-20,22:40:00,689.2500,689.5000,687.5000,688.0000,1614
2012-12-20,22:45:00,688.0000,690.0000,687.5000,689.5000,1571
2012-12-20,22:50:00,689.5000,692.5000,689.2500,691.7500,1439
2012-12-20,22:55:00,692.0000,692.2500,691.2500,692.2500,634
2012-12-20,23:00:00,692.2500,693.5000,692.0000,692.7500,839
2012-12-20,23:05:00,693.0000,695.5000,693.0000,695.5000,1156
2012-12-20,23:10:00,695.2500,695.5000,693.2500,693.2500,1017
2012-12-20,23:15:00,693.5000,693.5000,691.2500,691.7500,933
2012-12-20,23:20:00,692.0000,693.0000,691.5000,692.5000,719
2012-12-20,23:25:00,692.5000,692.7500,691.2500,692.2500,1204
2012-12-20,23:30:00,692.2500,696.0000,692.0000,695.7500,5721
2012-12-20,23:35:00,695.7500,697.0000,694.7500,695.0000,3368
2012-12-20,23:40:00,695.2500,696.2500,694.7500,694.7500,1142
2012-12-20,23:45:00,694.7500,695.2500,694.0000,694.0000,881
2012-12-20,23:50:00,694.0000,694.5000,693.2500,694.0000,1674
2012-12-20,23:55:00,694.2500,695.7500,694.0000,695.2500,1685
2012-12-21,00:00:00,695.2500,695.7500,694.0000,694.2500,1547
2012-12-21,00:05:00,694.2500,694.7500,693.7500,694.2500,1481
2012-12-21,00:10:00,694.2500,694.7500,694.2500,694.5000,700
2012-12-21,00:15:00,694.2500,694.7500,693.7500,693.7500,803
2012-12-21,00:20:00,693.7500,694.2500,693.5000,694.0000,856
2012-12-21,00:25:00,694.0000,694.0000,693.2500,693.2500,925
2012-12-21,00:30:00,693.5000,693.5000,692.7500,693.0000,2071
2012-12-21,00:35:00,693.0000,693.0000,692.2500,692.7500,941
2012-12-21,00:40:00,692.7500,693.2500,692.2500,693.2500,1005
2012-12-21,00:45:00,693.5000,695.5000,693.2500,695.2500,1468
2012-12-21,00:50:00,695.2500,695.5000,694.0000,694.7500,928
2012-12-21,00:55:00,694.5000,695.7500,694.5000,695.7500,863
2012-12-21,01:00:00,695.7500,695.7500,694.5000,695.2500,705
2012-12-21,01:05:00,695.0000,697.0000,694.7500,696.5000,1396
2012-12-21,01:10:00,696.7500,697.5000,696.5000,697.5000,1589
2012-12-21,01:15:00,697.2500,697.5000,695.2500,695.2500,1435
2012-12-21,01:20:00,695.2500,696.5000,695.0000,696.0000,1199
2012-12-21,01:25:00,696.2500,696.5000,694.5000,694.5000,650
2012-12-21,01:30:00,694.2500,694.5000,693.5000,693.5000,636
2012-12-21,01:35:00,693.7500,695.0000,693.7500,694.7500,557
2012-12-21,01:40:00,694.5000,696.5000,694.2500,696.5000,1026
2012-12-21,01:45:00,696.5000,697.2500,695.5000,697.0000,989
2012-12-21,01:50:00,696.7500,696.7500,695.7500,696.2500,832
2012-12-21,01:55:00,696.2500,696.5000,695.0000,695.2500,646
2012-12-21,02:00:00,695.2500,695.5000,694.2500,694.2500,345
2012-12-21,02:05:00,694.2500,695.2500,694.0000,694.2500,982
2012-12-21,02:10:00,694.2500,694.7500,693.7500,693.7500,915
2012-12-21,02:15:00,693.7500,694.0000,693.5000,693.7500,678
2012-12-21,02:20:00,693.7500,694.2500,693.5000,694.0000,420
2012-12-21,02:25:00,694.0000,694.0000,693.5000,693.7500,553
2012-12-21,02:30:00,693.5000,693.5000,693.0000,693.2500,530
2012-12-21,02:35:00,693.0000,694.7500,693.0000,694.7500,764
2012-12-21,02:40:00,694.7500,695.7500,694.2500,695.0000,1310
2012-12-21,02:45:00,695.0000,695.2500,694.5000,694.5000,352
2012-12-21,02:50:00,694.5000,694.7500,693.7500,694.7500,739
2012-12-21,02:55:00,695.0000,695.2500,693.7500,694.0000,637
2012-12-21,03:00:00,694.2500,695.7500,694.0000,695.2500,827
2012-12-21,03:05:00,695.0000,695.7500,695.0000,695.5000,422
2012-12-21,03:10:00,695.5000,696.0000,694.7500,695.0000,761
2012-12-21,03:15:00,695.0000,696.0000,695.0000,695.7500,328
2012-12-21,03:20:00,695.5000,696.5000,695.5000,696.0000,802
2012-12-21,03:25:00,696.2500,696.5000,695.7500,696.0000,1567
2012-12-21,03:30:00,696.0000,696.7500,695.5000,696.5000,903
2012-12-21,03:35:00,696.5000,697.0000,696.2500,697.0000,1153
2012-12-21,03:40:00,697.0000,698.2500,696.5000,696.5000,2351
2012-12-21,03:45:00,696.7500,697.2500,696.2500,696.2500,720
2012-12-21,03:50:00,696.5000,696.7500,696.0000,696.5000,1241
2012-12-21,03:55:00,696.5000,697.2500,695.7500,696.2500,8818
2012-12-21,04:15:00,696.5000,696.5000,696.5000,696.5000,1
2012-12-21,07:00:00,697.0000,699.0000,696.7500,698.7500,440
2012-12-21,07:05:00,698.7500,699.0000,697.5000,698.2500,131
2012-12-21,07:10:00,698.5000,699.0000,698.5000,699.0000,55
2012-12-21,07:15:00,699.0000,699.2500,698.7500,699.2500,55
2012-12-21,07:20:00,699.0000,699.0000,698.7500,698.7500,66
2012-12-21,07:25:00,698.7500,699.0000,698.7500,699.0000,35
2012-12-21,07:30:00,699.0000,699.5000,699.0000,699.5000,47
2012-12-21,07:35:00,699.5000,699.7500,699.2500,699.7500,61
2012-12-21,07:40:00,699.2500,699.7500,699.2500,699.5000,19
2012-12-21,07:45:00,699.5000,699.7500,699.2500,699.2500,33
2012-12-21,07:50:00,699.5000,699.7500,699.0000,699.2500,23
2012-12-21,07:55:00,699.5000,699.7500,699.5000,699.7500,9
2012-12-21,08:00:00,699.7500,699.7500,699.0000,699.5000,9
2012-12-21,08:05:00,699.2500,699.2500,699.0000,699.0000,12
2012-12-21,08:10:00,699.2500,699.2500,699.0000,699.2500,29
2012-12-21,08:15:00,699.0000,699.0000,699.0000,699.0000,12
2012-12-21,08:20:00,699.0000,699.0000,698.7500,698.7500,24
2012-12-21,08:25:00,698.7500,699.0000,698.7500,698.7500,25
2012-12-21,08:30:00,698.7500,699.0000,698.7500,698.7500,28
2012-12-21,08:35:00,699.0000,699.0000,698.7500,698.7500,19
2012-12-21,08:40:00,698.7500,699.0000,698.7500,699.0000,6
2012-12-21,08:45:00,698.7500,699.0000,698.7500,699.0000,8
2012-12-21,08:50:00,698.7500,698.7500,698.7500,698.7500,3
2012-12-21,08:55:00,698.7500,698.7500,698.7500,698.7500,1
2012-12-21,09:00:00,699.0000,699.0000,698.7500,698.7500,71
2012-12-21,09:05:00,699.0000,699.2500,698.7500,698.7500,49
2012-12-21,09:10:00,699.0000,699.2500,699.0000,699.2500,10
2012-12-21,09:15:00,699.0000,699.2500,698.7500,698.7500,129
2012-12-21,09:20:00,699.0000,699.5000,698.2500,698.2500,288
2012-12-21,09:25:00,698.2500,698.5000,697.5000,698.0000,64
2012-12-21,09:30:00,697.5000,698.5000,697.2500,698.5000,94
2012-12-21,09:35:00,698.5000,698.7500,698.2500,698.2500,90
2012-12-21,09:40:00,698.0000,698.0000,698.0000,698.0000,41
2012-12-21,09:45:00,697.7500,698.0000,697.7500,697.7500,29
2012-12-21,09:50:00,698.0000,698.5000,697.5000,697.7500,119
2012-12-21,09:55:00,697.5000,698.0000,697.5000,698.0000,8
2012-12-21,10:00:00,697.7500,698.2500,697.7500,698.0000,31
2012-12-21,10:05:00,697.7500,698.0000,697.5000,697.7500,28
2012-12-21,10:10:00,697.7500,698.0000,697.5000,698.0000,51
2012-12-21,10:15:00,697.7500,698.0000,697.0000,697.0000,48
2012-12-21,10:20:00,697.0000,697.0000,697.0000,697.0000,29
2012-12-21,10:25:00,697.2500,697.2500,697.0000,697.0000,18
2012-12-21,10:30:00,697.0000,697.7500,697.0000,697.5000,19
2012-12-21,10:35:00,697.5000,697.7500,697.2500,697.7500,29
2012-12-21,10:40:00,697.7500,697.7500,697.0000,697.0000,24
2012-12-21,10:45:00,697.2500,697.2500,697.0000,697.0000,7
2012-12-21,10:50:00,697.2500,697.7500,697.2500,697.7500,22
2012-12-21,10:55:00,697.5000,697.7500,697.5000,697.7500,14
2012-12-21,11:00:00,697.7500,697.7500,697.7500,697.7500,1
2012-12-21,11:05:00,697.5000,697.5000,697.5000,697.5000,6
2012-12-21,11:10:00,697.2500,697.7500,697.2500,697.7500,9
2012-12-21,11:15:00,697.7500,698.5000,697.7500,698.5000,46
2012-12-21,11:20:00,698.5000,698.7500,698.2500,698.7500,30
2012-12-21,11:25:00,698.7500,699.2500,698.7500,699.0000,35
2012-12-21,11:30:00,699.2500,699.2500,698.7500,699.2500,43
2012-12-21,11:35:00,699.0000,699.5000,699.0000,699.5000,24
2012-12-21,11:40:00,699.2500,699.5000,699.0000,699.0000,8
2012-12-21,11:45:00,699.2500,699.5000,699.2500,699.5000,7
2012-12-21,11:50:00,699.2500,699.2500,699.0000,699.2500,4
2012-12-21,11:55:00,699.2500,699.2500,699.2500,699.2500,1
2012-12-21,12:00:00,699.2500,699.2500,699.2500,699.2500,2
2012-12-21,12:05:00,699.2500,699.2500,699.0000,699.0000,27
2012-12-21,12:10:00,699.0000,699.0000,698.7500,699.0000,6
2012-12-21,12:15:00,698.7500,698.7500,698.2500,698.2500,31
2012-12-21,12:20:00,697.7500,697.7500,697.7500,697.7500,1
2012-12-21,12:25:00,697.7500,698.0000,697.7500,698.0000,10
2012-12-21,12:30:00,697.7500,697.7500,697.7500,697.7500,5
2012-12-21,12:35:00,698.0000,698.0000,697.7500,697.7500,6
2012-12-21,12:40:00,697.7500,697.7500,697.7500,697.7500,13
2012-12-21,12:45:00,697.7500,697.7500,697.7500,697.7500,11
2012-12-21,12:50:00,697.7500,697.7500,697.5000,697.5000,25
2012-12-21,12:55:00,697.2500,697.2500,697.2500,697.2500,21
2012-12-21,13:00:00,697.2500,697.2500,697.0000,697.2500,6
2012-12-21,13:05:00,697.0000,697.0000,697.0000,697.0000,37
2012-12-21,13:10:00,696.7500,697.2500,696.7500,697.2500,39
2012-12-21,13:15:00,697.0000,697.5000,697.0000,697.5000,9
2012-12-21,13:20:00,697.5000,697.5000,697.2500,697.2500,4
2012-12-21,13:25:00,697.0000,697.5000,697.0000,697.5000,16
2012-12-21,13:30:00,697.5000,697.7500,697.5000,697.5000,7
2012-12-21,13:35:00,697.2500,697.5000,697.2500,697.5000,3
2012-12-21,13:40:00,697.5000,697.5000,697.5000,697.5000,26
2012-12-21,13:45:00,697.2500,697.7500,697.2500,697.2500,121
2012-12-21,13:50:00,697.5000,697.7500,697.2500,697.2500,47
2012-12-21,13:55:00,697.2500,697.2500,697.2500,697.2500,22
2012-12-21,14:00:00,697.5000,697.5000,697.0000,697.0000,27
2012-12-21,14:05:00,697.2500,697.5000,697.2500,697.2500,52
2012-12-21,14:10:00,697.2500,697.5000,697.2500,697.5000,9
2012-12-21,14:15:00,697.2500,697.5000,697.2500,697.5000,69
2012-12-21,14:20:00,697.5000,697.5000,697.5000,697.5000,32
2012-12-21,14:25:00,697.5000,697.5000,697.2500,697.2500,31
2012-12-21,14:30:00,697.2500,697.5000,697.2500,697.5000,44
2012-12-21,14:35:00,697.5000,697.5000,697.2500,697.2500,18
2012-12-21,14:40:00,697.5000,697.5000,697.5000,697.5000,73
2012-12-21,14:45:00,697.2500,697.5000,697.0000,697.5000,44
2012-12-21,14:50:00,697.5000,698.0000,697.0000,697.7500,27
2012-12-21,14:55:00,697.5000,697.5000,697.2500,697.2500,18
2012-12-21,15:00:00,697.2500,697.5000,697.0000,697.0000,27
2012-12-21,15:05:00,697.0000,697.2500,697.0000,697.2500,10
2012-12-21,15:10:00,697.0000,697.0000,697.0000,697.0000,1
2012-12-21,15:15:00,697.0000,697.5000,697.0000,697.5000,51
2012-12-21,15:20:00,697.5000,698.2500,697.5000,698.2500,24
2012-12-21,15:25:00,698.0000,699.5000,698.0000,699.0000,96
2012-12-21,15:30:00,699.2500,699.7500,699.2500,699.5000,57
2012-12-21,15:35:00,699.5000,700.5000,699.5000,700.5000,301
2012-12-21,15:40:00,700.5000,700.7500,699.7500,700.7500,107
2012-12-21,15:45:00,700.7500,700.7500,700.5000,700.7500,14
2012-12-21,15:50:00,700.5000,700.5000,700.5000,700.5000,3
2012-12-21,15:55:00,700.7500,701.5000,700.5000,701.5000,74
2012-12-21,16:00:00,701.2500,701.7500,701.2500,701.2500,36
2012-12-21,16:05:00,701.5000,701.7500,701.0000,701.0000,30
2012-12-21,16:10:00,701.0000,701.0000,700.7500,701.0000,38
2012-12-21,16:15:00,701.0000,701.0000,700.7500,700.7500,12
2012-12-21,16:20:00,700.7500,701.0000,700.7500,700.7500,43
2012-12-21,16:25:00,700.7500,701.0000,700.7500,700.7500,135
2012-12-21,16:30:00,700.7500,700.7500,699.5000,699.5000,273
2012-12-21,16:35:00,699.5000,699.5000,698.2500,699.0000,154
2012-12-21,16:40:00,698.7500,699.5000,698.2500,699.5000,67
2012-12-21,16:45:00,699.7500,700.5000,699.7500,700.2500,39
2012-12-21,16:50:00,700.5000,701.2500,700.2500,701.2500,111
2012-12-21,16:55:00,701.2500,701.2500,700.5000,700.7500,56
2012-12-21,17:00:00,700.7500,701.5000,700.7500,701.2500,123
2012-12-21,17:05:00,701.0000,701.0000,701.0000,701.0000,38
2012-12-21,17:10:00,701.0000,701.2500,700.7500,700.7500,41
2012-12-21,17:15:00,700.7500,700.7500,700.5000,700.5000,18
2012-12-21,17:20:00,700.7500,701.0000,700.5000,700.5000,134
2012-12-21,17:25:00,700.5000,700.7500,700.5000,700.5000,37
2012-12-21,17:30:00,700.5000,701.2500,700.2500,701.2500,223
2012-12-21,17:35:00,701.0000,702.5000,701.0000,702.0000,350
2012-12-21,17:40:00,702.2500,702.5000,702.0000,702.2500,42
2012-12-21,17:45:00,702.0000,703.0000,702.0000,702.2500,429
2012-12-21,17:50:00,702.2500,702.2500,701.2500,701.5000,61
2012-12-21,17:55:00,701.5000,702.5000,701.5000,702.5000,24
2012-12-21,18:00:00,702.0000,702.5000,701.2500,702.0000,104
2012-12-21,18:05:00,702.2500,702.2500,701.7500,702.0000,6
2012-12-21,18:10:00,702.0000,703.5000,701.5000,703.2500,258
2012-12-21,18:15:00,703.5000,703.7500,703.0000,703.2500,284
2012-12-21,18:20:00,703.0000,703.7500,703.0000,703.5000,104
2012-12-21,18:25:00,703.2500,704.7500,703.2500,704.0000,316
2012-12-21,18:30:00,704.0000,704.0000,702.0000,702.5000,217
2012-12-21,18:35:00,702.2500,702.5000,702.0000,702.2500,13
2012-12-21,18:40:00,702.5000,702.5000,702.0000,702.0000,16
2012-12-21,18:45:00,702.0000,702.0000,701.5000,701.5000,36
2012-12-21,18:50:00,701.7500,701.7500,701.2500,701.2500,119
2012-12-21,18:55:00,701.2500,701.5000,701.2500,701.2500,22
2012-12-21,19:00:00,701.0000,701.5000,701.0000,701.0000,53
2012-12-21,19:05:00,701.2500,701.2500,701.0000,701.0000,16
2012-12-21,19:10:00,701.2500,701.5000,701.2500,701.2500,27
2012-12-21,19:15:00,701.0000,702.0000,701.0000,701.7500,229
2012-12-21,19:20:00,701.7500,702.0000,701.5000,701.7500,42
2012-12-21,19:25:00,701.7500,702.0000,701.2500,701.7500,50
2012-12-21,19:30:00,701.7500,702.0000,701.7500,701.7500,38
2012-12-21,19:35:00,702.0000,702.0000,701.7500,701.7500,11
2012-12-21,19:40:00,701.5000,701.5000,701.0000,701.5000,97
2012-12-21,19:45:00,701.2500,701.2500,701.2500,701.2500,14
2012-12-21,19:50:00,701.2500,701.2500,701.0000,701.0000,23
2012-12-21,19:55:00,701.0000,701.2500,701.0000,701.2500,14
2012-12-21,20:00:00,701.0000,701.2500,701.0000,701.2500,221
2012-12-21,20:05:00,701.5000,701.5000,701.2500,701.2500,9
2012-12-21,20:10:00,701.5000,701.5000,701.2500,701.5000,13
2012-12-21,20:15:00,701.2500,701.2500,701.0000,701.0000,15
2012-12-21,20:20:00,701.0000,701.0000,700.7500,701.0000,61
2012-12-21,20:25:00,701.2500,701.2500,700.7500,700.7500,111
2012-12-21,20:30:00,700.7500,700.7500,699.5000,699.5000,336
2012-12-21,20:35:00,699.7500,699.7500,699.2500,699.2500,12
2012-12-21,20:40:00,699.2500,699.7500,699.0000,699.0000,103
2012-12-21,20:45:00,699.0000,699.0000,699.0000,699.0000,19
2012-12-21,20:50:00,699.0000,700.2500,698.7500,700.0000,61
2012-12-21,20:55:00,699.7500,700.0000,699.0000,699.0000,86
2012-12-21,21:00:00,699.2500,699.2500,698.7500,698.7500,72
2012-12-21,21:05:00,699.0000,699.0000,698.7500,699.0000,35
2012-12-21,21:10:00,699.0000,700.0000,698.7500,699.7500,78
2012-12-21,21:15:00,699.7500,700.0000,699.5000,700.0000,40
2012-12-21,21:20:00,699.7500,700.5000,699.7500,700.5000,99
2012-12-21,21:25:00,700.5000,700.7500,700.2500,700.5000,80
2012-12-21,21:30:00,700.5000,701.2500,700.5000,701.0000,78
2012-12-21,21:35:00,701.0000,701.2500,700.7500,701.0000,74
2012-12-21,21:40:00,701.2500,701.5000,701.0000,701.5000,54
2012-12-21,21:45:00,701.2500,701.5000,701.0000,701.2500,386
2012-12-21,21:50:00,701.0000,703.5000,701.0000,702.5000,570
2012-12-21,21:55:00,702.5000,703.0000,701.7500,702.2500,159
2012-12-21,22:00:00,702.5000,702.7500,702.0000,702.7500,108
2012-12-21,22:05:00,702.7500,703.2500,702.2500,702.7500,251
2012-12-21,22:10:00,703.0000,703.5000,702.5000,703.0000,332
2012-12-21,22:15:00,703.2500,703.2500,701.5000,701.5000,225
2012-12-21,22:20:00,701.5000,701.7500,701.0000,701.0000,195
2012-12-21,22:25:00,701.0000,701.2500,700.5000,701.0000,386
2012-12-21,22:30:00,700.7500,701.7500,700.5000,701.7500,130
2012-12-21,22:35:00,701.7500,702.5000,701.5000,702.2500,206
2012-12-21,22:40:00,702.2500,702.7500,702.0000,702.5000,265
2012-12-21,22:45:00,702.7500,703.0000,702.0000,702.5000,198
2012-12-21,22:50:00,702.5000,702.7500,702.2500,702.5000,72
2012-12-21,22:55:00,702.2500,704.7500,702.2500,703.7500,988
2012-12-21,23:00:00,703.7500,704.2500,703.2500,703.2500,322
2012-12-21,23:05:00,703.0000,704.0000,703.0000,703.7500,206
2012-12-21,23:10:00,703.7500,704.0000,702.5000,704.0000,626
2012-12-21,23:15:00,704.0000,704.2500,703.5000,703.7500,195
2012-12-21,23:20:00,703.7500,703.7500,702.2500,703.2500,348
2012-12-21,23:25:00,703.5000,703.5000,701.0000,701.2500,894
2012-12-21,23:30:00,701.2500,702.5000,700.0000,700.5000,3215
2012-12-21,23:35:00,700.7500,701.5000,699.5000,699.5000,2022
2012-12-21,23:40:00,699.5000,700.5000,699.0000,700.0000,1334
2012-12-21,23:45:00,700.2500,701.0000,699.7500,699.7500,843
2012-12-21,23:50:00,699.7500,700.0000,699.0000,699.7500,872
2012-12-21,23:55:00,699.7500,702.2500,699.7500,702.0000,1510
2012-12-22,00:00:00,702.0000,702.7500,701.5000,701.5000,1353
2012-12-22,00:05:00,701.7500,701.7500,700.7500,700.7500,492
2012-12-22,00:10:00,701.0000,702.5000,701.0000,702.0000,428
2012-12-22,00:15:00,702.2500,702.5000,701.0000,701.2500,370
2012-12-22,00:20:00,701.2500,701.5000,701.0000,701.2500,179
2012-12-22,00:25:00,701.2500,701.7500,701.0000,701.7500,176
2012-12-22,00:30:00,701.7500,701.7500,700.7500,700.7500,226
2012-12-22,00:35:00,701.0000,701.0000,700.5000,700.5000,274
2012-12-22,00:40:00,700.5000,701.0000,700.5000,700.5000,385
2012-12-22,00:45:00,700.5000,700.5000,700.0000,700.0000,279
2012-12-22,00:50:00,700.0000,700.2500,700.0000,700.0000,180
2012-12-22,00:55:00,700.0000,700.7500,699.2500,700.7500,1132
2012-12-22,01:00:00,700.5000,700.7500,700.0000,700.5000,310
2012-12-22,01:05:00,700.5000,700.5000,699.5000,699.7500,353
2012-12-22,01:10:00,700.0000,700.0000,699.2500,699.2500,208
2012-12-22,01:15:00,699.5000,700.5000,699.2500,700.2500,535
2012-12-22,01:20:00,700.5000,700.7500,700.0000,700.5000,340
2012-12-22,01:25:00,700.7500,701.7500,700.5000,701.5000,748
2012-12-22,01:30:00,701.7500,702.0000,700.5000,700.5000,495
2012-12-22,01:35:00,700.5000,700.7500,699.7500,699.7500,313
2012-12-22,01:40:00,699.7500,700.0000,699.5000,699.5000,474
2012-12-22,01:45:00,699.5000,699.5000,699.2500,699.2500,97
2012-12-22,01:50:00,699.2500,699.5000,699.2500,699.5000,238
2012-12-22,01:55:00,699.2500,699.7500,699.2500,699.5000,500
2012-12-22,02:00:00,699.2500,700.0000,699.2500,699.5000,259
2012-12-22,02:05:00,699.7500,700.2500,699.5000,700.2500,339
2012-12-22,02:10:00,700.0000,700.7500,700.0000,700.5000,374
2012-12-22,02:15:00,700.5000,701.2500,700.2500,700.5000,299
2012-12-22,02:20:00,700.5000,701.0000,700.0000,700.0000,237
2012-12-22,02:25:00,700.0000,700.2500,699.7500,700.0000,178
2012-12-22,02:30:00,700.0000,700.5000,700.0000,700.5000,191
2012-12-22,02:35:00,700.7500,701.2500,700.7500,700.7500,370
2012-12-22,02:40:00,700.7500,701.2500,700.2500,701.0000,515
2012-12-22,02:45:00,701.0000,701.5000,700.5000,701.2500,230
2012-12-22,02:50:00,701.2500,701.5000,700.5000,700.5000,267
2012-12-22,02:55:00,700.5000,700.5000,699.7500,700.5000,477
2012-12-22,03:00:00,700.2500,701.0000,699.5000,699.7500,275
2012-12-22,03:05:00,699.7500,700.5000,699.5000,699.7500,331
2012-12-22,03:10:00,699.7500,700.2500,699.7500,700.2500,401
2012-12-22,03:15:00,700.0000,701.0000,700.0000,701.0000,500
2012-12-22,03:20:00,701.0000,701.2500,700.5000,700.5000,156
2012-12-22,03:25:00,700.5000,701.2500,700.5000,700.7500,229
2012-12-22,03:30:00,700.7500,701.0000,700.5000,700.7500,340
2012-12-22,03:35:00,700.7500,701.2500,700.7500,701.2500,227
2012-12-22,03:40:00,701.0000,701.2500,700.7500,701.2500,260
2012-12-22,03:45:00,701.2500,701.2500,701.0000,701.0000,256
2012-12-22,03:50:00,701.2500,701.7500,701.0000,701.2500,497
2012-12-22,03:55:00,701.2500,703.0000,701.0000,703.0000,7137
2012-12-22,04:15:00,702.0000,702.0000,702.0000,702.0000,1
2012-12-24,07:00:00,703.0000,704.2500,703.0000,703.7500,310
2012-12-24,07:05:00,703.7500,705.2500,703.7500,705.2500,174
2012-12-24,07:10:00,705.2500,706.2500,704.7500,704.7500,213
2012-12-24,07:15:00,704.7500,705.2500,703.7500,705.0000,95
2012-12-24,07:20:00,705.0000,706.0000,705.0000,706.0000,68
2012-12-24,07:25:00,705.5000,705.5000,704.2500,704.2500,60
2012-12-24,07:30:00,704.0000,704.2500,704.0000,704.0000,10
2012-12-24,07:35:00,704.0000,704.2500,703.5000,703.7500,87
2012-12-24,07:40:00,703.7500,703.7500,703.5000,703.7500,12
2012-12-24,07:45:00,704.0000,704.0000,703.7500,704.0000,9
2012-12-24,07:50:00,704.0000,704.2500,704.0000,704.0000,5
2012-12-24,07:55:00,703.7500,704.0000,703.7500,704.0000,3
2012-12-24,08:00:00,704.0000,704.7500,704.0000,704.7500,26
2012-12-24,08:05:00,704.7500,704.7500,703.5000,703.5000,59
2012-12-24,08:10:00,703.7500,704.0000,703.7500,704.0000,36
2012-12-24,08:15:00,704.2500,704.5000,704.2500,704.2500,6
2012-12-24,08:20:00,703.7500,705.0000,703.5000,705.0000,20
2012-12-24,08:25:00,704.7500,705.0000,704.5000,705.0000,29
2012-12-24,08:35:00,705.0000,705.0000,705.0000,705.0000,3
2012-12-24,08:40:00,704.7500,704.7500,704.2500,704.2500,74
2012-12-24,08:45:00,704.2500,704.2500,704.2500,704.2500,12
2012-12-24,08:55:00,704.2500,704.2500,704.2500,704.2500,2
2012-12-24,09:00:00,704.2500,704.2500,704.2500,704.2500,8
2012-12-24,09:05:00,704.2500,704.2500,704.2500,704.2500,3
2012-12-24,09:15:00,704.0000,704.2500,704.0000,704.2500,2
2012-12-24,09:20:00,704.2500,704.2500,704.0000,704.2500,12
2012-12-24,09:25:00,704.0000,704.2500,704.0000,704.2500,8
2012-12-24,09:30:00,704.0000,704.0000,704.0000,704.0000,3
2012-12-24,09:35:00,704.0000,704.0000,704.0000,704.0000,1
2012-12-24,09:40:00,704.2500,704.2500,704.2500,704.2500,5
2012-12-24,09:45:00,704.2500,704.2500,704.2500,704.2500,6
2012-12-24,09:50:00,704.2500,704.2500,704.0000,704.2500,22
2012-12-24,09:55:00,704.2500,704.2500,704.2500,704.2500,7
2012-12-24,10:00:00,704.5000,704.5000,704.5000,704.5000,38
2012-12-24,10:05:00,704.5000,704.5000,704.2500,704.2500,19
2012-12-24,10:10:00,704.5000,704.5000,704.2500,704.2500,14
2012-12-24,10:15:00,704.2500,704.2500,704.0000,704.0000,42
2012-12-24,10:20:00,704.2500,704.2500,704.0000,704.2500,4
2012-12-24,10:25:00,704.2500,704.5000,704.2500,704.5000,14
2012-12-24,10:35:00,704.2500,704.2500,704.2500,704.2500,3
2012-12-24,10:40:00,704.5000,704.5000,704.5000,704.5000,1
2012-12-24,10:45:00,704.5000,704.5000,704.2500,704.2500,9
2012-12-24,10:50:00,704.5000,704.5000,704.5000,704.5000,14
2012-12-24,10:55:00,704.5000,704.5000,704.5000,704.5000,23
2012-12-24,11:00:00,704.7500,704.7500,704.7500,704.7500,8
2012-12-24,11:05:00,704.7500,704.7500,704.7500,704.7500,2
2012-12-24,11:15:00,704.7500,704.7500,704.7500,704.7500,13
2012-12-24,11:20:00,704.7500,704.7500,704.5000,704.5000,2
2012-12-24,11:25:00,704.5000,704.5000,704.5000,704.5000,10
2012-12-24,11:30:00,704.7500,704.7500,704.5000,704.7500,12
2012-12-24,11:35:00,704.5000,704.5000,704.5000,704.5000,4
2012-12-24,11:40:00,704.5000,704.5000,704.5000,704.5000,3
2012-12-24,11:45:00,704.5000,704.5000,704.5000,704.5000,1
2012-12-24,11:55:00,704.5000,704.5000,704.5000,704.5000,1
2012-12-24,12:00:00,704.7500,704.7500,704.7500,704.7500,4
2012-12-24,12:05:00,704.7500,704.7500,704.7500,704.7500,2
2012-12-24,12:10:00,704.7500,704.7500,704.7500,704.7500,5
2012-12-24,12:15:00,704.7500,704.7500,704.7500,704.7500,1
2012-12-24,12:20:00,704.7500,704.7500,704.7500,704.7500,6
2012-12-24,12:25:00,704.7500,704.7500,704.7500,704.7500,2
2012-12-24,12:30:00,704.7500,704.7500,704.7500,704.7500,1
2012-12-24,12:35:00,704.7500,704.7500,704.7500,704.7500,4
2012-12-24,12:40:00,704.5000,704.5000,704.5000,704.5000,8
2012-12-24,12:50:00,704.7500,705.0000,704.7500,704.7500,8
2012-12-24,12:55:00,704.7500,704.7500,704.7500,704.7500,7
2012-12-24,13:00:00,704.5000,704.5000,704.5000,704.5000,2
2012-12-24,13:10:00,705.0000,705.0000,705.0000,705.0000,5
2012-12-24,13:45:00,704.7500,704.7500,704.7500,704.7500,1
2012-12-24,13:50:00,704.7500,704.7500,704.7500,704.7500,8
2012-12-24,13:55:00,704.5000,704.5000,704.5000,704.5000,4
2012-12-24,14:00:00,704.5000,704.5000,704.5000,704.5000,1
2012-12-24,14:05:00,704.5000,704.5000,704.5000,704.5000,10
2012-12-24,14:10:00,704.5000,704.5000,704.2500,704.2500,21
2012-12-24,14:15:00,704.2500,704.2500,704.0000,704.0000,30
2012-12-24,14:20:00,704.0000,704.0000,704.0000,704.0000,35
2012-12-24,14:25:00,704.2500,704.5000,704.2500,704.2500,3
2012-12-24,14:30:00,704.0000,704.0000,704.0000,704.0000,1
2012-12-24,14:35:00,704.2500,704.2500,704.2500,704.2500,10
2012-12-24,14:40:00,704.0000,704.0000,704.0000,704.0000,20
2012-12-24,14:45:00,704.0000,704.0000,703.7500,703.7500,85
2012-12-24,14:50:00,703.5000,703.5000,703.5000,703.5000,7
2012-12-24,14:55:00,703.5000,703.5000,703.5000,703.5000,24
2012-12-24,15:00:00,703.7500,703.7500,703.7500,703.7500,1
2012-12-24,15:05:00,703.7500,703.7500,703.7500,703.7500,3
2012-12-24,15:10:00,703.5000,703.5000,703.5000,703.5000,24
2012-12-24,15:15:00,703.5000,703.5000,703.5000,703.5000,1
2012-12-24,15:20:00,703.2500,703.2500,703.2500,703.2500,23
2012-12-24,15:25:00,703.2500,703.2500,702.2500,702.2500,112
2012-12-24,15:30:00,702.2500,702.5000,702.0000,702.5000,16
2012-12-24,15:35:00,702.2500,702.2500,702.0000,702.0000,58
2012-12-24,15:45:00,702.0000,702.2500,702.0000,702.2500,6
2012-12-24,15:50:00,702.2500,702.2500,702.0000,702.0000,22
2012-12-24,15:55:00,702.0000,702.0000,701.7500,702.0000,20
2012-12-24,16:00:00,701.7500,701.7500,701.7500,701.7500,15
2012-12-24,16:05:00,701.7500,701.7500,701.7500,701.7500,9
2012-12-24,16:10:00,701.7500,702.0000,701.5000,701.5000,28
2012-12-24,16:15:00,701.5000,701.5000,701.5000,701.5000,3
2012-12-24,16:20:00,701.5000,701.7500,701.2500,701.2500,35
2012-12-24,16:25:00,701.5000,701.5000,701.5000,701.5000,2
2012-12-24,16:35:00,701.2500,701.2500,701.2500,701.2500,1
2012-12-24,16:40:00,701.5000,701.7500,701.2500,701.5000,42
2012-12-24,16:45:00,701.2500,701.7500,701.0000,701.2500,209
2012-12-24,16:50:00,701.2500,701.7500,701.0000,701.5000,56
2012-12-24,16:55:00,701.0000,701.0000,700.5000,700.7500,30
2012-12-24,17:00:00,701.0000,701.0000,701.0000,701.0000,16
2012-12-24,17:05:00,701.0000,701.0000,701.0000,701.0000,1
2012-12-24,17:10:00,701.0000,701.0000,701.0000,701.0000,14
2012-12-24,17:15:00,701.0000,701.0000,700.7500,700.7500,5
2012-12-24,17:20:00,701.2500,701.5000,701.2500,701.2500,3
2012-12-24,17:25:00,701.5000,701.5000,701.0000,701.0000,2
2012-12-24,17:30:00,701.7500,701.7500,701.7500,701.7500,4
2012-12-24,17:35:00,701.5000,701.5000,701.5000,701.5000,2
2012-12-24,17:40:00,701.7500,703.0000,701.7500,703.0000,33
2012-12-24,17:45:00,703.0000,703.0000,702.7500,702.7500,53
2012-12-24,17:50:00,702.7500,703.5000,702.7500,703.5000,39
2012-12-24,17:55:00,703.7500,704.0000,703.7500,704.0000,53
2012-12-24,18:00:00,704.0000,704.7500,704.0000,704.7500,51
2012-12-24,18:05:00,704.7500,705.0000,704.5000,705.0000,46
2012-12-24,18:10:00,705.0000,706.0000,704.7500,704.7500,223
2012-12-24,18:15:00,705.0000,705.0000,704.7500,704.7500,18
2012-12-24,18:20:00,705.0000,705.0000,704.7500,704.7500,10
2012-12-24,18:25:00,704.7500,705.5000,704.7500,705.5000,29
2012-12-24,18:30:00,705.7500,706.5000,705.7500,706.5000,28
2012-12-24,18:35:00,706.2500,706.2500,705.5000,706.0000,8
2012-12-24,18:40:00,705.5000,705.5000,705.5000,705.5000,5
2012-12-24,18:45:00,705.7500,706.2500,705.7500,706.2500,5
2012-12-24,18:50:00,706.2500,706.2500,706.2500,706.2500,1
2012-12-24,18:55:00,706.2500,706.7500,706.2500,706.7500,56
2012-12-24,19:00:00,706.7500,707.0000,706.5000,707.0000,171
2012-12-24,19:05:00,707.0000,707.0000,707.0000,707.0000,8
2012-12-24,19:10:00,707.0000,707.0000,707.0000,707.0000,4
2012-12-24,19:15:00,707.0000,707.0000,707.0000,707.0000,8
2012-12-24,19:20:00,707.0000,707.2500,706.7500,707.0000,11
2012-12-24,19:25:00,706.7500,706.7500,706.2500,706.2500,9
2012-12-24,19:30:00,706.2500,706.2500,706.2500,706.2500,2
2012-12-24,19:35:00,706.2500,706.2500,706.2500,706.2500,13
2012-12-24,19:40:00,706.2500,706.2500,706.2500,706.2500,6
2012-12-24,19:45:00,706.0000,706.0000,705.0000,706.0000,58
2012-12-24,19:50:00,706.0000,706.2500,705.7500,706.0000,25
2012-12-24,19:55:00,706.0000,706.5000,706.0000,706.0000,18
2012-12-24,20:00:00,706.2500,706.5000,705.2500,705.7500,33
2012-12-24,20:05:00,706.0000,706.0000,705.5000,705.5000,10
2012-12-24,20:10:00,705.5000,705.7500,704.2500,705.5000,30
2012-12-24,20:15:00,706.0000,706.5000,705.7500,706.2500,23
2012-12-24,20:20:00,706.2500,706.5000,705.2500,705.7500,23
2012-12-24,20:25:00,705.7500,706.2500,705.7500,706.2500,29
2012-12-24,20:30:00,706.5000,706.5000,706.0000,706.5000,17
2012-12-24,20:35:00,706.2500,706.5000,706.0000,706.5000,11
2012-12-24,20:40:00,706.2500,706.5000,704.7500,704.7500,36
2012-12-24,20:45:00,705.7500,706.2500,705.5000,706.2500,21
2012-12-24,20:50:00,706.5000,706.7500,705.5000,706.7500,43
2012-12-24,20:55:00,706.7500,707.0000,706.0000,706.5000,19
2012-12-24,21:00:00,706.5000,706.5000,706.0000,706.0000,10
2012-12-24,21:05:00,706.2500,706.5000,706.2500,706.2500,10
2012-12-24,21:10:00,706.5000,706.5000,706.5000,706.5000,9
2012-12-24,21:15:00,706.2500,706.5000,705.7500,705.7500,41
2012-12-24,21:20:00,705.5000,705.7500,705.2500,705.5000,33
2012-12-24,21:25:00,705.5000,706.0000,705.5000,705.5000,42
2012-12-24,21:30:00,705.5000,705.5000,705.2500,705.5000,13
2012-12-24,21:35:00,705.5000,705.5000,705.2500,705.5000,30
2012-12-24,21:40:00,705.2500,705.5000,705.2500,705.5000,12
2012-12-24,21:45:00,705.2500,705.5000,705.2500,705.5000,21
2012-12-24,21:50:00,705.5000,705.5000,705.0000,705.2500,12
2012-12-24,21:55:00,705.5000,705.5000,705.2500,705.2500,82
2012-12-24,22:00:00,705.5000,705.5000,705.0000,705.2500,45
2012-12-24,22:05:00,705.5000,705.5000,705.0000,705.5000,29
2012-12-24,22:10:00,705.0000,705.5000,705.0000,705.2500,33
2012-12-24,22:15:00,705.0000,705.5000,704.2500,704.2500,89
2012-12-24,22:20:00,704.5000,704.5000,703.2500,703.5000,245
2012-12-24,22:25:00,703.5000,704.0000,703.5000,703.7500,27
2012-12-24,22:30:00,703.7500,705.0000,703.7500,704.7500,86
2012-12-24,22:35:00,705.0000,705.5000,705.0000,705.5000,133
2012-12-24,22:40:00,705.2500,705.2500,705.0000,705.2500,81
2012-12-24,22:45:00,705.2500,705.5000,705.0000,705.0000,83
2012-12-24,22:50:00,705.0000,705.5000,705.0000,705.2500,136
2012-12-24,22:55:00,705.5000,705.5000,705.2500,705.2500,17
2012-12-24,23:00:00,705.2500,705.5000,705.0000,705.2500,94
2012-12-24,23:05:00,705.2500,705.2500,704.7500,704.7500,59
2012-12-24,23:10:00,704.5000,704.7500,704.2500,704.2500,68
2012-12-24,23:15:00,704.2500,704.5000,703.7500,704.5000,167
2012-12-24,23:20:00,704.7500,705.0000,704.7500,704.7500,135
2012-12-24,23:25:00,705.0000,705.0000,704.0000,704.2500,146
2012-12-24,23:30:00,704.2500,704.2500,703.0000,703.5000,848
2012-12-24,23:35:00,703.5000,704.0000,703.5000,703.5000,392
2012-12-24,23:40:00,703.7500,704.2500,702.5000,703.5000,1048
2012-12-24,23:45:00,703.5000,703.5000,701.0000,701.0000,695
2012-12-24,23:50:00,701.0000,702.0000,701.0000,701.5000,276
2012-12-24,23:55:00,701.5000,703.0000,701.5000,702.5000,433
2012-12-25,00:00:00,702.5000,702.5000,701.7500,701.7500,381
2012-12-25,00:05:00,702.0000,702.0000,701.0000,701.5000,263
2012-12-25,00:10:00,701.2500,701.7500,701.2500,701.5000,209
2012-12-25,00:15:00,701.5000,701.5000,701.0000,701.2500,172
2012-12-25,00:20:00,701.5000,702.2500,701.2500,702.2500,239
2012-12-25,00:25:00,702.0000,702.0000,701.5000,701.5000,152
2012-12-25,00:30:00,701.5000,701.7500,701.2500,701.5000,216
2012-12-25,00:35:00,701.5000,701.7500,701.2500,701.5000,114
2012-12-25,00:40:00,701.5000,702.2500,701.5000,702.2500,234
2012-12-25,00:45:00,702.5000,702.5000,702.2500,702.5000,98
2012-12-25,00:50:00,702.2500,703.5000,702.2500,703.2500,314
2012-12-25,00:55:00,703.2500,703.7500,702.5000,703.0000,329
2012-12-25,01:00:00,703.0000,703.7500,702.5000,703.2500,191
2012-12-25,01:05:00,703.0000,703.0000,702.2500,702.7500,165
2012-12-25,01:10:00,702.7500,703.2500,702.5000,702.7500,166
2012-12-25,01:15:00,702.7500,703.0000,702.0000,702.0000,60
2012-12-25,01:20:00,702.0000,703.0000,702.0000,702.7500,154
2012-12-25,01:25:00,702.5000,702.7500,702.0000,702.2500,391
2012-12-25,01:30:00,702.2500,702.5000,702.0000,702.2500,79
2012-12-25,01:35:00,702.0000,702.2500,702.0000,702.0000,67
2012-12-25,01:40:00,702.0000,702.2500,701.2500,701.2500,248
2012-12-25,01:45:00,701.5000,701.7500,701.2500,701.7500,186
2012-12-25,01:50:00,701.5000,703.0000,701.5000,703.0000,562
2012-12-25,01:55:00,703.0000,705.0000,702.2500,705.0000,2415
2012-12-25,04:15:00,704.2500,704.2500,704.2500,704.2500,1
2012-12-26,23:30:00,705.0000,706.2500,704.5000,704.7500,2348
2012-12-26,23:35:00,704.7500,704.7500,703.0000,703.2500,1350
2012-12-26,23:40:00,703.2500,704.0000,702.5000,703.7500,1028
2012-12-26,23:45:00,703.5000,704.0000,701.7500,701.7500,993
2012-12-26,23:50:00,701.7500,702.0000,700.5000,700.7500,1407
2012-12-26,23:55:00,700.7500,700.7500,698.5000,698.5000,2059
2012-12-27,00:00:00,698.5000,699.2500,697.2500,698.7500,1866
2012-12-27,00:05:00,698.7500,700.5000,698.7500,700.0000,1661
2012-12-27,00:10:00,700.2500,700.2500,698.5000,698.7500,600
2012-12-27,00:15:00,698.5000,698.5000,697.5000,698.0000,427
2012-12-27,00:20:00,698.2500,698.2500,697.5000,697.5000,290
2012-12-27,00:25:00,697.5000,697.5000,695.7500,696.0000,1407
2012-12-27,00:30:00,695.7500,696.7500,695.7500,696.2500,1490
2012-12-27,00:35:00,696.5000,696.5000,695.7500,696.0000,564
2012-12-27,00:40:00,696.0000,696.0000,695.7500,695.7500,875
2012-12-27,00:45:00,695.7500,696.2500,695.7500,696.0000,1403
2012-12-27,00:50:00,695.7500,696.0000,695.7500,695.7500,352
2012-12-27,00:55:00,696.0000,696.0000,695.5000,695.7500,1222
2012-12-27,01:00:00,695.5000,696.0000,695.5000,695.7500,1108
2012-12-27,01:05:00,695.5000,695.7500,694.5000,695.0000,1907
2012-12-27,01:10:00,694.7500,695.0000,693.5000,693.7500,1542
2012-12-27,01:15:00,693.7500,694.2500,693.7500,694.0000,647
2012-12-27,01:20:00,694.0000,694.2500,693.5000,694.0000,417
2012-12-27,01:25:00,694.2500,695.0000,694.0000,694.2500,834
2012-12-27,01:30:00,694.2500,694.5000,693.7500,694.2500,594
2012-12-27,01:35:00,694.0000,694.2500,694.0000,694.0000,127
2012-12-27,01:40:00,694.0000,694.2500,693.7500,693.7500,797
2012-12-27,01:45:00,694.0000,694.0000,693.5000,693.5000,237
2012-12-27,01:50:00,693.7500,693.7500,693.5000,693.5000,214
2012-12-27,01:55:00,693.5000,694.0000,693.2500,693.5000,477
2012-12-27,02:00:00,693.5000,693.7500,693.2500,693.5000,306
2012-12-27,02:05:00,693.5000,693.7500,693.2500,693.2500,202
2012-12-27,02:10:00,693.2500,693.5000,692.7500,693.0000,456
2012-12-27,02:15:00,693.0000,693.5000,692.7500,693.5000,523
2012-12-27,02:20:00,693.5000,693.7500,693.0000,693.2500,579
2012-12-27,02:25:00,693.2500,693.2500,692.7500,693.2500,488
2012-12-27,02:30:00,693.2500,694.2500,693.0000,694.0000,660
2012-12-27,02:35:00,694.0000,695.0000,694.0000,695.0000,362
2012-12-27,02:40:00,694.7500,695.0000,693.7500,693.7500,356
2012-12-27,02:45:00,693.7500,693.7500,693.0000,693.0000,582
2012-12-27,02:50:00,693.0000,693.5000,693.0000,693.5000,205
2012-12-27,02:55:00,693.5000,694.0000,693.5000,693.5000,431
2012-12-27,03:00:00,693.7500,693.7500,693.0000,693.2500,170
2012-12-27,03:05:00,693.0000,693.2500,693.0000,693.0000,159
2012-12-27,03:10:00,693.2500,693.2500,692.7500,692.7500,504
2012-12-27,03:15:00,693.0000,693.0000,692.7500,693.0000,195
2012-12-27,03:20:00,693.0000,693.0000,692.7500,692.7500,82
2012-12-27,03:25:00,692.7500,693.0000,692.5000,692.7500,248
2012-12-27,03:30:00,693.0000,693.0000,692.5000,692.5000,270
2012-12-27,03:35:00,692.5000,692.7500,692.5000,692.7500,170
2012-12-27,03:40:00,692.5000,692.7500,692.2500,692.7500,639
2012-12-27,03:45:00,692.7500,692.7500,692.5000,692.5000,456
2012-12-27,03:50:00,692.5000,693.2500,692.5000,693.0000,685
2012-12-27,03:55:00,693.2500,693.7500,692.7500,693.2500,3593
2012-12-27,04:15:00,693.2500,693.2500,693.2500,693.2500,1
2012-12-27,07:00:00,693.2500,693.2500,692.5000,692.5000,191
2012-12-27,07:05:00,692.5000,692.7500,692.5000,692.5000,24
2012-12-27,07:10:00,692.7500,693.0000,692.2500,693.0000,41
2012-12-27,07:15:00,693.0000,693.2500,693.0000,693.2500,66
2012-12-27,07:20:00,693.2500,693.2500,693.0000,693.2500,41
2012-12-27,07:25:00,693.2500,694.0000,693.2500,694.0000,65
2012-12-27,07:30:00,693.7500,693.7500,693.7500,693.7500,5
2012-12-27,07:35:00,694.0000,694.0000,693.7500,693.7500,10
2012-12-27,07:40:00,693.7500,694.7500,693.7500,694.5000,67
2012-12-27,07:45:00,694.5000,694.5000,694.0000,694.5000,13
2012-12-27,07:50:00,694.2500,694.7500,694.2500,694.2500,66
2012-12-27,07:55:00,694.5000,694.5000,694.5000,694.5000,1
2012-12-27,08:05:00,694.2500,694.5000,694.2500,694.5000,4
2012-12-27,08:10:00,694.2500,694.2500,694.2500,694.2500,2
2012-12-27,08:15:00,694.2500,694.2500,693.7500,694.0000,10
2012-12-27,08:20:00,693.7500,693.7500,693.7500,693.7500,14
2012-12-27,08:25:00,693.5000,693.5000,693.5000,693.5000,2
2012-12-27,08:30:00,693.5000,693.5000,693.0000,693.2500,50
2012-12-27,08:35:00,693.2500,693.2500,693.2500,693.2500,8
2012-12-27,08:40:00,693.0000,693.0000,693.0000,693.0000,7
2012-12-27,08:45:00,693.0000,693.2500,693.0000,693.0000,78
2012-12-27,08:50:00,693.0000,693.2500,692.7500,692.7500,75
2012-12-27,08:55:00,692.7500,693.0000,692.7500,693.0000,38
2012-12-27,09:00:00,693.0000,693.0000,693.0000,693.0000,14
2012-12-27,09:05:00,693.0000,693.7500,693.0000,693.7500,46
2012-12-27,09:10:00,694.0000,694.2500,693.2500,693.2500,52
2012-12-27,09:15:00,693.5000,693.7500,693.5000,693.7500,17
2012-12-27,09:20:00,693.7500,694.2500,693.7500,694.0000,7
2012-12-27,09:25:00,694.0000,694.0000,693.7500,694.0000,14
2012-12-27,09:30:00,694.0000,694.0000,694.0000,694.0000,5
2012-12-27,09:35:00,694.2500,694.2500,693.7500,693.7500,9
2012-12-27,09:40:00,694.2500,694.2500,694.0000,694.0000,43
2012-12-27,09:45:00,693.7500,694.2500,693.7500,693.7500,34
2012-12-27,09:50:00,693.7500,694.2500,693.7500,694.2500,6
2012-12-27,09:55:00,694.0000,694.0000,694.0000,694.0000,1
2012-12-27,10:00:00,694.2500,694.2500,693.7500,693.7500,27
2012-12-27,10:05:00,694.0000,694.0000,694.0000,694.0000,9
2012-12-27,10:10:00,693.7500,694.2500,693.7500,694.0000,12
2012-12-27,10:15:00,694.2500,694.2500,693.7500,694.0000,9
2012-12-27,10:20:00,694.0000,694.0000,694.0000,694.0000,3
2012-12-27,10:25:00,694.2500,694.2500,694.2500,694.2500,4
2012-12-27,10:30:00,694.2500,694.2500,694.2500,694.2500,9
2012-12-27,10:35:00,694.2500,694.2500,694.0000,694.2500,6
2012-12-27,10:40:00,694.2500,694.7500,694.2500,694.7500,32
2012-12-27,10:45:00,694.7500,694.7500,694.7500,694.7500,5
2012-12-27,10:50:00,695.0000,695.0000,695.0000,695.0000,5
2012-12-27,10:55:00,694.7500,695.0000,694.5000,695.0000,7
2012-12-27,11:00:00,695.0000,695.0000,694.7500,694.7500,5
2012-12-27,11:05:00,694.7500,695.0000,694.7500,695.0000,36
2012-12-27,11:10:00,695.0000,695.2500,694.7500,695.0000,44
2012-12-27,11:15:00,695.0000,695.0000,694.7500,695.0000,15
2012-12-27,11:20:00,695.2500,695.2500,694.7500,694.7500,4
2012-12-27,11:25:00,695.0000,695.0000,694.7500,694.7500,18
2012-12-27,11:30:00,695.0000,695.2500,695.0000,695.2500,3
2012-12-27,11:35:00,695.2500,695.2500,695.2500,695.2500,1
2012-12-27,11:40:00,695.0000,695.0000,694.7500,694.7500,2
2012-12-27,11:45:00,694.7500,695.0000,694.7500,695.0000,2
2012-12-27,11:50:00,695.0000,695.0000,695.0000,695.0000,6
2012-12-27,12:00:00,695.2500,695.2500,695.2500,695.2500,6
2012-12-27,12:05:00,695.0000,695.0000,694.7500,695.0000,90
2012-12-27,12:10:00,695.0000,695.0000,695.0000,695.0000,3
2012-12-27,12:15:00,695.0000,695.0000,695.0000,695.0000,1
2012-12-27,12:20:00,695.2500,695.5000,695.0000,695.0000,49
2012-12-27,12:25:00,695.2500,695.2500,694.7500,695.0000,16
2012-12-27,12:30:00,694.7500,695.0000,694.7500,694.7500,13
2012-12-27,12:40:00,694.7500,695.0000,694.7500,695.0000,66
2012-12-27,12:45:00,695.0000,695.0000,694.7500,695.0000,12
2012-12-27,12:50:00,694.7500,695.2500,694.7500,695.2500,70
2012-12-27,13:00:00,694.7500,695.2500,694.7500,695.2500,7
2012-12-27,13:05:00,695.2500,695.2500,695.2500,695.2500,31
2012-12-27,13:10:00,695.2500,695.2500,695.2500,695.2500,3
2012-12-27,13:15:00,695.2500,695.2500,695.2500,695.2500,8
2012-12-27,13:20:00,695.0000,695.2500,695.0000,695.0000,16
2012-12-27,13:25:00,695.2500,695.2500,694.7500,694.7500,6
2012-12-27,13:30:00,695.0000,695.0000,695.0000,695.0000,22
2012-12-27,13:35:00,694.7500,695.2500,694.5000,695.0000,70
2012-12-27,13:40:00,695.0000,695.0000,694.5000,694.5000,5
2012-12-27,13:45:00,694.5000,694.7500,694.2500,694.2500,74
2012-12-27,13:50:00,694.5000,694.5000,694.5000,694.5000,1
2012-12-27,13:55:00,694.2500,694.2500,694.2500,694.2500,4
2012-12-27,14:00:00,694.5000,694.5000,694.5000,694.5000,9
2012-12-27,14:05:00,694.5000,694.5000,694.5000,694.5000,3
2012-12-27,14:10:00,694.7500,694.7500,694.5000,694.7500,5
2012-12-27,14:15:00,694.7500,695.2500,694.5000,695.2500,36
2012-12-27,14:20:00,695.0000,695.0000,695.0000,695.0000,1
2012-12-27,14:25:00,695.2500,695.2500,695.2500,695.2500,5
2012-12-27,14:30:00,695.2500,695.2500,695.2500,695.2500,6
2012-12-27,14:45:00,695.0000,695.2500,695.0000,695.0000,18
2012-12-27,14:50:00,695.0000,695.2500,695.0000,695.2500,10
2012-12-27,14:55:00,695.0000,695.2500,695.0000,695.0000,17
2012-12-27,15:00:00,695.0000,695.2500,695.0000,695.0000,26
2012-12-27,15:05:00,695.2500,695.2500,694.7500,694.7500,14
2012-12-27,15:10:00,694.5000,695.0000,694.5000,695.0000,12
2012-12-27,15:15:00,694.5000,695.0000,694.5000,694.7500,17
2012-12-27,15:20:00,695.0000,695.2500,695.0000,695.0000,25
2012-12-27,15:25:00,695.0000,695.2500,695.0000,695.2500,3
2012-12-27,15:30:00,695.0000,695.0000,694.7500,694.7500,13
2012-12-27,15:35:00,694.5000,694.5000,694.5000,694.5000,1
2012-12-27,15:40:00,695.0000,695.0000,694.5000,694.5000,7
2012-12-27,15:45:00,695.0000,695.0000,694.5000,695.0000,9
2012-12-27,15:50:00,694.5000,694.7500,694.5000,694.7500,9
2012-12-27,15:55:00,694.5000,694.5000,694.0000,694.0000,33
2012-12-27,16:00:00,694.0000,694.2500,694.0000,694.0000,41
2012-12-27,16:05:00,694.5000,694.5000,693.5000,693.5000,46
2012-12-27,16:10:00,693.5000,694.0000,693.5000,694.0000,31
2012-12-27,16:15:00,693.7500,693.7500,693.5000,693.7500,16
2012-12-27,16:20:00,694.0000,694.0000,693.5000,693.5000,5
2012-12-27,16:25:00,693.5000,693.7500,693.5000,693.7500,78
2012-12-27,16:30:00,693.5000,693.5000,693.5000,693.5000,6
2012-12-27,16:35:00,693.7500,693.7500,693.5000,693.7500,21
2012-12-27,16:45:00,693.7500,693.7500,693.7500,693.7500,26
2012-12-27,16:50:00,694.0000,694.2500,694.0000,694.0000,67
2012-12-27,16:55:00,694.2500,695.0000,694.0000,694.7500,89
2012-12-27,17:00:00,695.0000,695.5000,694.7500,695.0000,50
2012-12-27,17:05:00,695.0000,695.5000,695.0000,695.2500,23
2012-12-27,17:10:00,695.2500,695.5000,695.0000,695.2500,29
2012-12-27,17:15:00,695.2500,695.5000,695.2500,695.5000,4
2012-12-27,17:20:00,695.5000,695.5000,695.5000,695.5000,21
2012-12-27,17:25:00,695.5000,695.5000,695.5000,695.5000,1
2012-12-27,17:30:00,695.2500,695.2500,695.2500,695.2500,8
2012-12-27,17:35:00,695.2500,695.2500,695.2500,695.2500,5
2012-12-27,17:45:00,695.2500,695.2500,695.2500,695.2500,13
2012-12-27,17:50:00,695.2500,695.2500,695.2500,695.2500,2
2012-12-27,17:55:00,695.2500,695.5000,695.2500,695.2500,18
2012-12-27,18:00:00,695.2500,695.2500,695.0000,695.0000,20
2012-12-27,18:05:00,695.0000,695.0000,694.7500,694.7500,92
2012-12-27,18:10:00,694.7500,695.0000,694.7500,694.7500,31
2012-12-27,18:15:00,694.7500,695.0000,694.7500,694.7500,26
2012-12-27,18:20:00,695.0000,695.0000,694.7500,694.7500,6
2012-12-27,18:25:00,694.7500,694.7500,693.7500,693.7500,137
2012-12-27,18:30:00,693.7500,694.0000,693.7500,693.7500,33
2012-12-27,18:35:00,694.0000,694.0000,694.0000,694.0000,14
2012-12-27,18:40:00,694.0000,694.0000,693.7500,693.7500,16
2012-12-27,18:45:00,693.7500,693.7500,692.7500,692.7500,157
2012-12-27,18:50:00,693.0000,693.0000,692.5000,692.7500,147
2012-12-27,18:55:00,692.7500,692.7500,692.0000,692.2500,432
2012-12-27,19:00:00,692.2500,692.5000,692.2500,692.5000,59
2012-12-27,19:05:00,692.2500,692.2500,692.0000,692.0000,3
2012-12-27,19:10:00,692.0000,692.0000,690.7500,691.2500,328
2012-12-27,19:15:00,691.2500,691.5000,691.0000,691.0000,66
2012-12-27,19:25:00,691.2500,691.2500,690.5000,690.7500,208
2012-12-27,19:30:00,690.5000,690.5000,690.5000,690.5000,154
2012-12-27,19:35:00,690.5000,690.5000,690.0000,690.0000,387
2012-12-27,19:40:00,690.0000,690.5000,690.0000,690.5000,191
2012-12-27,19:45:00,690.2500,690.5000,690.0000,690.0000,94
2012-12-27,19:50:00,690.2500,690.5000,690.0000,690.0000,166
2012-12-27,19:55:00,690.2500,690.7500,690.0000,690.2500,70
2012-12-27,20:00:00,690.2500,690.7500,690.2500,690.2500,42
2012-12-27,20:05:00,690.5000,690.7500,690.2500,690.7500,171
2012-12-27,20:10:00,690.7500,690.7500,690.7500,690.7500,53
2012-12-27,20:15:00,690.7500,691.7500,690.5000,691.0000,191
2012-12-27,20:20:00,691.0000,691.2500,691.0000,691.2500,8
2012-12-27,20:25:00,691.2500,691.2500,690.7500,691.0000,20
2012-12-27,20:30:00,690.7500,691.2500,690.7500,691.0000,94
2012-12-27,20:35:00,690.7500,690.7500,690.7500,690.7500,7
2012-12-27,20:40:00,690.7500,691.0000,690.5000,691.0000,11
2012-12-27,20:45:00,690.7500,690.7500,690.5000,690.5000,96
2012-12-27,20:50:00,690.7500,690.7500,690.2500,690.5000,126
2012-12-27,20:55:00,690.7500,690.7500,690.5000,690.5000,21
2012-12-27,21:00:00,690.5000,691.0000,690.5000,690.7500,85
2012-12-27,21:05:00,690.7500,691.0000,690.7500,691.0000,101
2012-12-27,21:10:00,691.2500,692.2500,691.2500,692.0000,155
2012-12-27,21:15:00,692.0000,692.0000,691.5000,691.7500,38
2012-12-27,21:20:00,692.0000,692.0000,691.5000,691.5000,28
2012-12-27,21:25:00,691.7500,692.0000,691.5000,692.0000,138
2012-12-27,21:30:00,691.7500,692.0000,691.7500,692.0000,85
2012-12-27,21:35:00,691.7500,692.0000,691.7500,692.0000,60
2012-12-27,21:40:00,692.2500,692.5000,692.2500,692.2500,179
2012-12-27,21:45:00,692.2500,692.5000,691.7500,692.0000,63
2012-12-27,21:50:00,692.0000,692.5000,691.7500,692.0000,98
2012-12-27,21:55:00,692.0000,692.2500,692.0000,692.0000,87
2012-12-27,22:00:00,692.0000,692.7500,691.7500,692.7500,143
2012-12-27,22:05:00,692.7500,693.0000,692.5000,692.5000,76
2012-12-27,22:10:00,692.2500,692.7500,692.2500,692.2500,58
2012-12-27,22:15:00,692.5000,693.0000,692.2500,693.0000,73
2012-12-27,22:20:00,692.7500,693.0000,692.7500,692.7500,85
2012-12-27,22:25:00,692.7500,693.0000,692.7500,692.7500,66
2012-12-27,22:30:00,692.7500,692.7500,692.0000,692.0000,184
2012-12-27,22:35:00,692.2500,692.5000,692.0000,692.5000,149
2012-12-27,22:40:00,692.2500,692.7500,692.2500,692.5000,126
2012-12-27,22:45:00,692.5000,692.7500,692.5000,692.5000,50
2012-12-27,22:50:00,692.5000,692.7500,692.5000,692.5000,166
2012-12-27,22:55:00,692.7500,693.0000,691.2500,691.2500,536
2012-12-27,23:00:00,691.5000,692.0000,691.0000,691.5000,239
2012-12-27,23:05:00,691.5000,691.7500,691.0000,691.0000,188
2012-12-27,23:10:00,691.0000,691.2500,690.5000,690.7500,362
2012-12-27,23:15:00,690.7500,691.0000,690.0000,690.2500,470
2012-12-27,23:20:00,690.0000,690.7500,689.2500,689.5000,1027
2012-12-27,23:25:00,689.2500,690.7500,689.2500,690.0000,709
2012-12-27,23:30:00,690.0000,692.5000,689.7500,691.7500,2229
2012-12-27,23:35:00,692.0000,693.5000,691.7500,693.5000,1725
2012-12-27,23:40:00,693.5000,694.5000,692.2500,693.0000,2580
2012-12-27,23:45:00,693.0000,693.0000,691.0000,691.7500,1050
2012-12-27,23:50:00,692.0000,692.0000,690.5000,691.5000,1178
2012-12-27,23:55:00,691.2500,693.0000,691.2500,692.7500,848
2012-12-28,00:00:00,692.7500,693.0000,691.7500,692.5000,720
2012-12-28,00:05:00,692.2500,692.5000,691.7500,691.7500,507
2012-12-28,00:10:00,691.7500,691.7500,690.7500,691.2500,915
2012-12-28,00:15:00,691.0000,691.2500,690.7500,691.0000,344
2012-12-28,00:20:00,691.0000,691.7500,691.0000,691.7500,350
2012-12-28,00:25:00,691.7500,692.2500,691.0000,691.5000,618
2012-12-28,00:30:00,691.2500,691.7500,691.2500,691.2500,355
2012-12-28,00:35:00,691.2500,692.2500,691.2500,692.0000,327
2012-12-28,00:40:00,692.0000,692.5000,692.0000,692.2500,403
2012-12-28,00:45:00,692.2500,693.5000,692.0000,693.5000,1057
2012-12-28,00:50:00,693.2500,693.5000,692.5000,692.7500,512
2012-12-28,00:55:00,692.5000,692.7500,692.2500,692.7500,216
2012-12-28,01:00:00,692.7500,693.2500,692.5000,693.0000,590
2012-12-28,01:05:00,692.7500,693.5000,692.5000,692.7500,710
2012-12-28,01:10:00,692.7500,693.5000,692.7500,693.5000,503
2012-12-28,01:15:00,693.7500,693.7500,692.2500,692.2500,782
2012-12-28,01:20:00,692.5000,692.7500,692.0000,692.5000,450
2012-12-28,01:25:00,692.5000,693.2500,692.5000,693.0000,348
2012-12-28,01:30:00,692.7500,692.7500,692.2500,692.5000,321
2012-12-28,01:35:00,692.5000,693.0000,692.2500,692.2500,262
2012-12-28,01:40:00,692.5000,692.5000,692.2500,692.5000,377
2012-12-28,01:45:00,692.2500,692.5000,692.0000,692.5000,702
2012-12-28,01:50:00,692.5000,692.5000,692.0000,692.5000,99
2012-12-28,01:55:00,692.5000,692.5000,691.5000,692.0000,573
2012-12-28,02:00:00,691.7500,692.0000,691.5000,691.5000,99
2012-12-28,02:05:00,691.5000,692.2500,691.2500,692.0000,292
2012-12-28,02:10:00,692.0000,692.2500,692.0000,692.2500,201
2012-12-28,02:15:00,692.2500,692.5000,691.7500,692.0000,173
2012-12-28,02:20:00,692.0000,692.0000,691.5000,691.5000,268
2012-12-28,02:25:00,691.7500,691.7500,691.5000,691.7500,113
2012-12-28,02:30:00,691.5000,691.7500,691.0000,691.0000,862
2012-12-28,02:35:00,690.7500,691.2500,690.7500,691.0000,184
2012-12-28,02:40:00,691.0000,691.2500,690.7500,691.2500,655
2012-12-28,02:45:00,691.0000,691.2500,691.0000,691.0000,126
2012-12-28,02:50:00,691.0000,691.0000,690.5000,690.7500,574
2012-12-28,02:55:00,690.7500,691.0000,690.5000,690.7500,294
2012-12-28,03:00:00,691.0000,691.5000,690.7500,691.2500,448
2012-12-28,03:05:00,691.5000,691.7500,690.7500,690.7500,391
2012-12-28,03:10:00,691.0000,691.0000,690.5000,691.0000,432
2012-12-28,03:15:00,691.0000,691.0000,690.5000,690.5000,113
2012-12-28,03:20:00,690.5000,691.0000,690.5000,691.0000,163
2012-12-28,03:25:00,690.7500,691.0000,690.2500,690.5000,607
2012-12-28,03:30:00,690.7500,691.0000,690.2500,690.7500,207
2012-12-28,03:35:00,690.7500,691.2500,690.5000,690.7500,310
2012-12-28,03:40:00,690.7500,691.0000,690.5000,690.7500,222
2012-12-28,03:45:00,690.5000,690.7500,690.0000,690.0000,664
2012-12-28,03:50:00,690.2500,690.7500,690.2500,690.5000,434
2012-12-28,03:55:00,690.5000,692.0000,690.5000,692.0000,3971
2012-12-28,04:15:00,691.5000,691.5000,691.5000,691.5000,1
2012-12-28,07:00:00,691.7500,692.5000,691.5000,692.0000,451
2012-12-28,07:05:00,692.5000,692.7500,692.2500,692.5000,17
2012-12-28,07:10:00,692.7500,693.0000,692.5000,692.7500,34
2012-12-28,07:15:00,692.7500,693.5000,692.5000,693.2500,130
2012-12-28,07:20:00,693.2500,693.2500,693.0000,693.2500,161
2012-12-28,07:25:00,693.2500,693.5000,693.2500,693.2500,36
2012-12-28,07:30:00,693.5000,693.5000,693.0000,693.2500,22
2012-12-28,07:35:00,693.0000,693.5000,693.0000,693.5000,48
2012-12-28,07:40:00,693.5000,693.5000,693.2500,693.2500,38
2012-12-28,07:45:00,693.5000,693.5000,693.5000,693.5000,3
2012-12-28,07:50:00,693.5000,693.5000,693.0000,693.2500,43
2012-12-28,07:55:00,693.0000,693.2500,693.0000,693.0000,5
2012-12-28,08:00:00,693.0000,693.5000,693.0000,693.2500,58
2012-12-28,08:05:00,693.2500,693.5000,693.2500,693.2500,4
2012-12-28,08:10:00,693.2500,693.2500,693.0000,693.2500,20
2012-12-28,08:15:00,693.2500,693.2500,693.2500,693.2500,8
2012-12-28,08:20:00,693.2500,693.2500,693.2500,693.2500,2
2012-12-28,08:25:00,693.5000,693.5000,693.2500,693.2500,40
2012-12-28,08:30:00,693.2500,693.2500,693.0000,693.0000,46
2012-12-28,08:35:00,693.2500,693.5000,693.2500,693.5000,16
2012-12-28,08:40:00,693.5000,693.5000,693.0000,693.0000,48
2012-12-28,08:45:00,693.2500,693.2500,693.0000,693.0000,4
2012-12-28,08:50:00,693.0000,693.2500,693.0000,693.2500,3
2012-12-28,08:55:00,693.0000,693.5000,693.0000,693.5000,38
2012-12-28,09:00:00,693.2500,694.0000,693.2500,693.7500,24
2012-12-28,09:05:00,693.7500,693.7500,693.5000,693.7500,17
2012-12-28,09:10:00,693.7500,693.7500,693.5000,693.5000,11
2012-12-28,09:15:00,693.5000,693.5000,693.5000,693.5000,8
2012-12-28,09:20:00,693.5000,693.7500,693.2500,693.5000,43
2012-12-28,09:25:00,693.5000,693.5000,693.2500,693.2500,25
2012-12-28,09:30:00,693.2500,693.5000,693.2500,693.2500,31
2012-12-28,09:35:00,693.5000,693.5000,693.2500,693.2500,20
2012-12-28,09:40:00,693.5000,693.5000,692.7500,693.0000,29
2012-12-28,09:45:00,692.7500,693.0000,692.7500,693.0000,7
2012-12-28,09:50:00,693.0000,693.5000,693.0000,693.5000,34
2012-12-28,09:55:00,693.5000,693.7500,693.5000,693.5000,25
2012-12-28,10:00:00,693.5000,694.0000,693.5000,694.0000,16
2012-12-28,10:05:00,694.0000,694.0000,694.0000,694.0000,13
2012-12-28,10:10:00,694.0000,694.0000,693.7500,694.0000,6
2012-12-28,10:15:00,694.0000,694.2500,693.7500,694.2500,32
2012-12-28,10:20:00,694.0000,694.0000,694.0000,694.0000,4
2012-12-28,10:25:00,694.0000,694.2500,693.7500,693.7500,33
2012-12-28,10:30:00,693.7500,693.7500,693.5000,693.5000,11
2012-12-28,10:35:00,693.2500,693.5000,693.2500,693.5000,3
2012-12-28,10:40:00,693.5000,693.5000,693.5000,693.5000,1
2012-12-28,10:45:00,693.2500,693.2500,693.2500,693.2500,6
2012-12-28,10:50:00,693.0000,693.0000,693.0000,693.0000,6
2012-12-28,10:55:00,693.0000,693.2500,693.0000,693.2500,23
2012-12-28,11:00:00,693.2500,693.2500,693.2500,693.2500,22
2012-12-28,11:05:00,693.2500,693.2500,693.2500,693.2500,22
2012-12-28,11:10:00,693.2500,693.2500,693.2500,693.2500,7
2012-12-28,11:15:00,693.2500,693.5000,693.2500,693.2500,6
2012-12-28,11:20:00,693.5000,693.7500,693.5000,693.5000,45
2012-12-28,11:25:00,693.7500,693.7500,693.7500,693.7500,3
2012-12-28,11:30:00,693.7500,693.7500,693.7500,693.7500,13
2012-12-28,11:35:00,693.5000,693.5000,693.0000,693.0000,50
2012-12-28,11:40:00,693.5000,693.5000,693.2500,693.5000,5
2012-12-28,11:45:00,693.2500,693.2500,693.2500,693.2500,3
2012-12-28,11:50:00,693.2500,693.2500,693.2500,693.2500,6
2012-12-28,11:55:00,693.0000,693.5000,693.0000,693.5000,28
2012-12-28,12:00:00,693.2500,693.2500,693.0000,693.0000,17
2012-12-28,12:05:00,693.5000,693.5000,693.5000,693.5000,2
2012-12-28,12:15:00,693.0000,693.0000,693.0000,693.0000,7
2012-12-28,12:20:00,693.2500,693.2500,692.7500,692.7500,19
2012-12-28,12:25:00,692.7500,693.2500,692.7500,693.2500,30
2012-12-28,12:35:00,693.0000,693.0000,693.0000,693.0000,24
2012-12-28,12:45:00,692.7500,692.7500,692.7500,692.7500,1
2012-12-28,12:50:00,692.7500,692.7500,692.7500,692.7500,2
2012-12-28,12:55:00,692.7500,692.7500,692.5000,692.5000,13
2012-12-28,13:10:00,692.5000,692.5000,692.5000,692.5000,1
2012-12-28,13:15:00,692.7500,692.7500,692.5000,692.5000,33
2012-12-28,13:20:00,692.5000,692.7500,692.5000,692.5000,20
2012-12-28,13:35:00,692.5000,692.7500,692.5000,692.5000,19
2012-12-28,13:40:00,692.5000,692.7500,692.2500,692.7500,25
2012-12-28,13:45:00,692.7500,693.0000,692.7500,692.7500,6
2012-12-28,13:50:00,692.7500,692.7500,692.5000,692.5000,11
2012-12-28,13:55:00,692.5000,692.7500,692.5000,692.5000,29
2012-12-28,14:00:00,692.7500,692.7500,692.7500,692.7500,2
2012-12-28,14:05:00,692.7500,693.0000,692.7500,693.0000,11
2012-12-28,14:10:00,692.7500,692.7500,692.7500,692.7500,1
2012-12-28,14:15:00,692.5000,693.0000,692.5000,693.0000,18
2012-12-28,14:20:00,693.2500,693.2500,693.0000,693.2500,16
2012-12-28,14:25:00,693.0000,693.0000,693.0000,693.0000,4
2012-12-28,14:30:00,693.2500,693.2500,693.2500,693.2500,8
2012-12-28,14:35:00,693.2500,693.2500,693.2500,693.2500,1
2012-12-28,14:40:00,693.5000,693.5000,693.2500,693.2500,3
2012-12-28,14:45:00,693.2500,693.2500,693.2500,693.2500,7
2012-12-28,14:50:00,693.2500,693.5000,693.2500,693.5000,8
2012-12-28,14:55:00,693.5000,693.5000,693.5000,693.5000,1
2012-12-28,15:05:00,693.5000,693.5000,693.2500,693.2500,14
2012-12-28,15:10:00,693.5000,693.7500,693.5000,693.7500,27
2012-12-28,15:25:00,693.2500,693.7500,693.2500,693.7500,4
2012-12-28,15:35:00,693.5000,694.2500,693.5000,694.0000,51
2012-12-28,15:40:00,694.0000,694.2500,694.0000,694.2500,13
2012-12-28,15:45:00,694.0000,694.2500,694.0000,694.2500,20
2012-12-28,15:50:00,694.2500,694.5000,694.2500,694.5000,5
2012-12-28,15:55:00,694.5000,694.5000,694.5000,694.5000,93
2012-12-28,16:00:00,694.5000,694.5000,694.5000,694.5000,11
2012-12-28,16:05:00,694.2500,694.2500,694.0000,694.2500,6
2012-12-28,16:10:00,694.0000,694.5000,694.0000,694.5000,6
2012-12-28,16:15:00,694.5000,694.7500,694.5000,694.5000,155
2012-12-28,16:20:00,694.5000,696.0000,694.5000,695.5000,622
2012-12-28,16:25:00,695.7500,696.0000,695.7500,696.0000,116
2012-12-28,16:30:00,696.0000,696.2500,695.7500,696.0000,101
2012-12-28,16:35:00,696.0000,696.0000,696.0000,696.0000,2
2012-12-28,16:40:00,696.2500,696.2500,696.0000,696.0000,18
2012-12-28,16:45:00,696.0000,696.2500,696.0000,696.2500,3
2012-12-28,16:50:00,696.2500,696.2500,695.7500,695.7500,42
2012-12-28,17:00:00,696.2500,696.2500,695.2500,695.2500,17
2012-12-28,17:05:00,695.2500,695.5000,695.2500,695.5000,6
2012-12-28,17:10:00,695.7500,695.7500,695.5000,695.5000,2
2012-12-28,17:20:00,695.5000,695.5000,694.5000,694.5000,12
2012-12-28,17:25:00,695.0000,695.2500,694.7500,694.7500,29
2012-12-28,17:30:00,695.0000,695.0000,695.0000,695.0000,2
2012-12-28,17:35:00,695.0000,695.0000,694.5000,694.5000,25
2012-12-28,17:40:00,694.7500,694.7500,694.7500,694.7500,8
2012-12-28,17:45:00,694.2500,695.5000,694.2500,695.5000,39
2012-12-28,17:50:00,695.5000,695.5000,695.0000,695.2500,10
2012-12-28,17:55:00,695.5000,696.2500,695.2500,695.2500,36
2012-12-28,18:00:00,695.0000,695.0000,695.0000,695.0000,4
2012-12-28,18:05:00,695.5000,695.7500,695.5000,695.7500,4
2012-12-28,18:10:00,695.7500,695.7500,695.2500,695.2500,2
2012-12-28,18:15:00,695.2500,695.2500,695.2500,695.2500,1
2012-12-28,18:20:00,695.2500,695.2500,695.0000,695.0000,9
2012-12-28,18:25:00,694.7500,694.7500,694.0000,694.2500,30
2012-12-28,18:30:00,694.0000,694.0000,693.0000,693.2500,139
2012-12-28,18:35:00,693.5000,693.5000,693.2500,693.5000,8
2012-12-28,18:45:00,693.2500,693.2500,693.2500,693.2500,5
2012-12-28,18:50:00,693.2500,693.2500,693.2500,693.2500,9
2012-12-28,18:55:00,693.2500,693.2500,693.2500,693.2500,2
2012-12-28,19:05:00,693.2500,693.2500,693.0000,693.0000,4
2012-12-28,19:10:00,693.0000,693.2500,693.0000,693.2500,3
2012-12-28,19:15:00,693.0000,693.0000,692.2500,692.7500,49
2012-12-28,19:20:00,693.0000,693.0000,693.0000,693.0000,1
2012-12-28,19:35:00,693.2500,693.2500,693.2500,693.2500,2
2012-12-28,19:40:00,693.2500,694.7500,693.2500,694.0000,81
2012-12-28,19:45:00,693.7500,693.7500,693.7500,693.7500,5
2012-12-28,20:00:00,694.0000,694.2500,694.0000,694.2500,10
2012-12-28,20:05:00,693.7500,694.0000,693.7500,694.0000,8
2012-12-28,20:10:00,694.2500,694.2500,694.0000,694.0000,8
2012-12-28,20:15:00,694.0000,694.2500,694.0000,694.2500,4
2012-12-28,20:20:00,694.0000,694.0000,693.0000,693.2500,28
2012-12-28,20:25:00,693.0000,693.0000,693.0000,693.0000,11
2012-12-28,20:30:00,693.0000,693.0000,693.0000,693.0000,10
2012-12-28,20:35:00,693.0000,693.0000,693.0000,693.0000,11
2012-12-28,20:40:00,692.7500,693.0000,692.7500,693.0000,16
2012-12-28,20:45:00,692.7500,692.7500,692.5000,692.7500,12
2012-12-28,20:50:00,692.2500,693.0000,692.2500,693.0000,15
2012-12-28,20:55:00,692.7500,693.0000,692.7500,693.0000,29
2012-12-28,21:00:00,692.7500,693.0000,692.7500,692.7500,13
2012-12-28,21:05:00,693.0000,693.5000,692.7500,693.5000,31
2012-12-28,21:10:00,693.2500,693.2500,693.0000,693.0000,13
2012-12-28,21:15:00,693.5000,693.7500,693.5000,693.5000,117
2012-12-28,21:20:00,693.5000,693.7500,693.5000,693.5000,12
2012-12-28,21:25:00,693.5000,693.7500,693.2500,693.5000,93
2012-12-28,21:30:00,693.7500,693.7500,690.5000,691.0000,1140
2012-12-28,21:35:00,690.7500,692.7500,690.5000,691.7500,462
2012-12-28,21:40:00,691.7500,692.7500,691.2500,692.2500,169
2012-12-28,21:45:00,692.2500,693.7500,692.2500,693.2500,292
2012-12-28,21:50:00,693.2500,693.5000,693.0000,693.5000,60
2012-12-28,21:55:00,693.5000,693.7500,693.2500,693.5000,98
2012-12-28,22:00:00,693.7500,693.7500,691.7500,691.7500,321
2012-12-28,22:05:00,692.2500,693.0000,690.7500,691.0000,439
2012-12-28,22:10:00,691.0000,691.2500,690.7500,691.2500,134
2012-12-28,22:15:00,691.0000,691.2500,690.2500,690.7500,166
2012-12-28,22:20:00,690.7500,691.0000,690.7500,690.7500,55
2012-12-28,22:25:00,690.7500,691.0000,690.5000,691.0000,60
2012-12-28,22:30:00,691.0000,692.2500,691.0000,692.0000,165
2012-12-28,22:35:00,692.0000,692.0000,691.0000,691.2500,194
2012-12-28,22:40:00,691.2500,691.7500,690.7500,691.5000,178
2012-12-28,22:45:00,691.5000,691.7500,691.2500,691.2500,161
2012-12-28,22:50:00,691.2500,691.7500,691.2500,691.5000,376
2012-12-28,22:55:00,691.2500,691.5000,690.7500,691.2500,360
2012-12-28,23:00:00,691.0000,691.2500,690.7500,691.0000,184
2012-12-28,23:05:00,690.7500,691.0000,690.7500,690.7500,116
2012-12-28,23:10:00,690.7500,691.0000,690.7500,691.0000,116
2012-12-28,23:15:00,691.0000,691.5000,690.7500,691.0000,267
2012-12-28,23:20:00,691.0000,691.2500,690.5000,690.7500,160
2012-12-28,23:25:00,691.0000,691.0000,689.5000,689.7500,1410
2012-12-28,23:30:00,690.0000,691.0000,688.7500,690.0000,4075
2012-12-28,23:35:00,690.2500,691.5000,689.5000,690.0000,1762
2012-12-28,23:40:00,690.0000,690.5000,689.7500,690.0000,447
2012-12-28,23:45:00,690.2500,690.5000,689.7500,690.5000,887
2012-12-28,23:50:00,690.5000,690.7500,690.0000,690.5000,857
2012-12-28,23:55:00,690.5000,691.0000,690.2500,690.2500,1040
2012-12-29,00:00:00,690.2500,691.0000,690.0000,690.5000,1125
2012-12-29,00:05:00,690.7500,690.7500,690.2500,690.7500,385
2012-12-29,00:10:00,690.7500,691.2500,690.5000,690.7500,656
2012-12-29,00:15:00,690.7500,691.2500,690.2500,691.0000,458
2012-12-29,00:20:00,690.7500,691.5000,690.7500,691.2500,660
2012-12-29,00:25:00,691.2500,691.5000,690.5000,691.0000,462
2012-12-29,00:30:00,691.0000,691.2500,690.5000,690.7500,346
2012-12-29,00:35:00,690.7500,691.5000,690.7500,691.5000,849
2012-12-29,00:40:00,691.2500,691.7500,691.2500,691.5000,585
2012-12-29,00:45:00,691.5000,692.5000,691.2500,692.5000,1231
2012-12-29,00:50:00,692.5000,693.0000,692.2500,692.5000,753
2012-12-29,00:55:00,692.5000,693.5000,692.5000,693.5000,1053
2012-12-29,01:00:00,693.2500,694.0000,692.7500,693.0000,1080
2012-12-29,01:05:00,692.7500,693.2500,692.5000,693.2500,362
2012-12-29,01:10:00,693.0000,693.0000,692.2500,692.7500,311
2012-12-29,01:15:00,692.7500,692.7500,692.2500,692.5000,337
2012-12-29,01:20:00,692.7500,693.0000,691.5000,692.0000,927
2012-12-29,01:25:00,692.0000,692.2500,691.5000,692.0000,263
2012-12-29,01:30:00,692.0000,692.0000,691.0000,691.0000,496
2012-12-29,01:35:00,691.0000,692.2500,690.7500,691.5000,690
2012-12-29,01:40:00,691.5000,692.2500,691.2500,692.0000,253
2012-12-29,01:45:00,692.0000,692.2500,690.5000,690.5000,519
2012-12-29,01:50:00,690.7500,691.2500,690.5000,691.0000,253
2012-12-29,01:55:00,691.0000,691.7500,691.0000,691.0000,268
2012-12-29,02:00:00,691.0000,692.0000,690.7500,692.0000,399
2012-12-29,02:05:00,691.7500,692.2500,691.2500,691.2500,443
2012-12-29,02:10:00,691.2500,691.2500,690.5000,690.7500,248
2012-12-29,02:15:00,691.0000,691.5000,690.7500,691.5000,321
2012-12-29,02:20:00,691.2500,692.0000,691.0000,691.5000,248
2012-12-29,02:25:00,691.5000,691.7500,691.2500,691.2500,173
2012-12-29,02:30:00,691.5000,692.0000,691.2500,691.7500,268
2012-12-29,02:35:00,691.7500,692.0000,691.2500,691.5000,198
2012-12-29,02:40:00,691.5000,691.5000,691.0000,691.2500,202
2012-12-29,02:45:00,691.2500,691.7500,691.2500,691.7500,253
2012-12-29,02:50:00,691.5000,692.7500,691.5000,692.7500,362
2012-12-29,02:55:00,692.7500,692.7500,692.0000,692.0000,417
2012-12-29,03:00:00,691.7500,692.0000,691.2500,691.5000,382
2012-12-29,03:05:00,691.2500,691.7500,691.2500,691.7500,248
2012-12-29,03:10:00,691.5000,691.7500,691.2500,691.5000,226
2012-12-29,03:15:00,691.2500,691.7500,691.2500,691.7500,216
2012-12-29,03:20:00,691.7500,692.2500,691.7500,692.0000,253
2012-12-29,03:25:00,692.2500,692.2500,691.7500,692.0000,220
2012-12-29,03:30:00,691.7500,692.0000,691.2500,691.5000,280
2012-12-29,03:35:00,691.5000,692.2500,691.5000,692.2500,267
2012-12-29,03:40:00,692.2500,692.7500,691.7500,692.7500,433
2012-12-29,03:45:00,692.7500,693.0000,692.2500,692.5000,416
2012-12-29,03:50:00,692.7500,693.5000,692.2500,692.2500,1122
2012-12-29,03:55:00,692.2500,694.7500,692.2500,693.7500,5561
2012-12-29,04:15:00,694.0000,694.0000,694.0000,694.0000,1
2012-12-31,07:00:00,694.0000,694.2500,692.7500,694.0000,496
2012-12-31,07:05:00,693.5000,694.2500,693.2500,694.0000,55
2012-12-31,07:10:00,694.0000,694.0000,693.5000,693.5000,55
2012-12-31,07:15:00,693.7500,693.7500,693.2500,693.2500,19
2012-12-31,07:20:00,693.5000,693.5000,693.0000,693.0000,48
2012-12-31,07:25:00,693.2500,693.2500,693.2500,693.2500,18
2012-12-31,07:30:00,693.2500,693.2500,693.0000,693.0000,41
2012-12-31,07:35:00,693.0000,693.0000,693.0000,693.0000,7
2012-12-31,07:40:00,693.0000,693.2500,693.0000,693.0000,23
2012-12-31,07:45:00,693.0000,693.2500,693.0000,693.2500,8
2012-12-31,07:50:00,693.0000,693.2500,693.0000,693.0000,12
2012-12-31,07:55:00,693.0000,693.2500,693.0000,693.2500,31
2012-12-31,08:00:00,693.0000,693.0000,692.7500,692.7500,44
2012-12-31,08:05:00,692.5000,692.5000,692.5000,692.5000,10
2012-12-31,08:10:00,692.5000,692.7500,692.5000,692.7500,44
2012-12-31,08:15:00,692.5000,692.7500,692.5000,692.5000,8
2012-12-31,08:20:00,692.5000,692.7500,692.5000,692.5000,19
2012-12-31,08:25:00,692.5000,692.5000,692.2500,692.5000,12
2012-12-31,08:30:00,692.5000,692.5000,692.5000,692.5000,11
2012-12-31,08:35:00,692.5000,692.5000,692.2500,692.2500,55
2012-12-31,08:40:00,692.2500,692.2500,692.0000,692.0000,30
2012-12-31,08:45:00,692.2500,693.2500,692.0000,693.2500,131
2012-12-31,08:50:00,693.0000,693.5000,693.0000,693.0000,63
2012-12-31,08:55:00,693.2500,693.2500,693.0000,693.2500,44
2012-12-31,09:00:00,693.5000,694.0000,693.5000,693.5000,64
2012-12-31,09:05:00,693.5000,694.0000,693.5000,694.0000,29
2012-12-31,09:10:00,693.7500,695.0000,693.7500,695.0000,267
2012-12-31,09:15:00,694.7500,695.0000,694.7500,694.7500,10
2012-12-31,09:20:00,695.0000,695.0000,694.5000,695.0000,50
2012-12-31,09:25:00,694.7500,694.7500,694.5000,694.5000,54
2012-12-31,09:30:00,694.5000,694.7500,694.5000,694.7500,34
2012-12-31,09:35:00,694.7500,694.7500,694.2500,694.5000,32
2012-12-31,09:40:00,694.2500,694.2500,694.0000,694.0000,19
2012-12-31,09:45:00,694.5000,694.7500,694.0000,694.0000,47
2012-12-31,09:50:00,694.2500,694.7500,694.2500,694.7500,13
2012-12-31,09:55:00,694.7500,695.0000,694.7500,694.7500,18
2012-12-31,10:00:00,694.5000,694.5000,694.5000,694.5000,2
2012-12-31,10:10:00,694.5000,694.7500,694.5000,694.7500,2
2012-12-31,10:20:00,694.5000,694.5000,694.5000,694.5000,1
2012-12-31,10:25:00,694.5000,694.5000,694.5000,694.5000,2
2012-12-31,10:30:00,694.5000,695.0000,694.2500,695.0000,28
2012-12-31,10:35:00,694.7500,694.7500,694.5000,694.5000,3
2012-12-31,10:40:00,694.7500,694.7500,694.7500,694.7500,1
2012-12-31,10:45:00,694.7500,694.7500,694.7500,694.7500,1
2012-12-31,10:50:00,694.7500,694.7500,694.5000,694.5000,9
2012-12-31,10:55:00,694.5000,694.7500,694.5000,694.7500,17
2012-12-31,11:00:00,694.5000,694.5000,694.5000,694.5000,2
2012-12-31,11:05:00,694.2500,694.2500,693.0000,693.0000,33
2012-12-31,11:10:00,693.2500,694.5000,693.2500,694.5000,46
2012-12-31,11:15:00,694.2500,694.2500,694.2500,694.2500,1
2012-12-31,11:20:00,694.0000,694.0000,693.7500,693.7500,6
2012-12-31,11:25:00,694.0000,694.0000,693.7500,693.7500,3
2012-12-31,11:30:00,694.0000,694.2500,694.0000,694.2500,7
2012-12-31,11:35:00,693.7500,693.7500,693.5000,693.5000,11
2012-12-31,11:40:00,693.5000,693.5000,693.2500,693.5000,28
2012-12-31,11:45:00,693.5000,693.7500,693.5000,693.7500,12
2012-12-31,11:50:00,693.7500,693.7500,693.7500,693.7500,1
2012-12-31,11:55:00,693.7500,693.7500,693.7500,693.7500,5
2012-12-31,12:00:00,693.7500,694.0000,693.7500,694.0000,10
2012-12-31,12:05:00,694.0000,694.2500,693.7500,693.7500,6
2012-12-31,12:20:00,693.7500,694.0000,693.7500,694.0000,4
2012-12-31,12:25:00,693.7500,693.7500,692.7500,692.7500,85
2012-12-31,12:30:00,692.7500,692.7500,692.7500,692.7500,32
2012-12-31,12:35:00,692.5000,692.7500,692.5000,692.7500,65
2012-12-31,12:40:00,692.5000,692.7500,692.5000,692.7500,3
2012-12-31,12:45:00,692.5000,692.7500,692.5000,692.5000,5
2012-12-31,12:50:00,692.5000,692.7500,692.5000,692.7500,6
2012-12-31,12:55:00,692.5000,692.7500,692.5000,692.5000,16
2012-12-31,13:00:00,692.5000,693.0000,692.5000,692.7500,11
2012-12-31,13:05:00,692.5000,692.5000,692.5000,692.5000,2
2012-12-31,13:10:00,692.5000,692.5000,692.5000,692.5000,3
2012-12-31,13:20:00,692.7500,692.7500,692.7500,692.7500,6
2012-12-31,13:25:00,692.7500,692.7500,692.7500,692.7500,2
2012-12-31,13:30:00,692.5000,692.5000,692.2500,692.2500,8
2012-12-31,13:40:00,692.2500,692.2500,692.2500,692.2500,7
2012-12-31,13:50:00,692.2500,692.2500,691.5000,691.5000,164
2012-12-31,13:55:00,691.5000,692.0000,691.0000,691.7500,81
2012-12-31,14:00:00,691.7500,691.7500,691.7500,691.7500,5
2012-12-31,14:05:00,691.2500,692.0000,691.2500,691.5000,6
2012-12-31,14:10:00,691.5000,691.5000,691.5000,691.5000,1
2012-12-31,14:15:00,691.5000,691.5000,691.0000,691.0000,8
2012-12-31,14:20:00,691.0000,691.2500,691.0000,691.0000,9
2012-12-31,14:25:00,691.2500,691.5000,690.7500,691.2500,48
2012-12-31,14:30:00,691.0000,691.0000,691.0000,691.0000,2
2012-12-31,14:35:00,691.0000,691.0000,690.2500,690.2500,73
2012-12-31,14:40:00,690.2500,690.2500,690.0000,690.2500,67
2012-12-31,14:45:00,690.2500,690.5000,690.0000,690.5000,21
2012-12-31,14:50:00,690.2500,690.2500,690.2500,690.2500,7
2012-12-31,14:55:00,690.5000,691.2500,690.5000,691.2500,26
2012-12-31,15:00:00,691.2500,692.5000,691.2500,692.2500,47
2012-12-31,15:05:00,692.2500,693.2500,692.2500,693.0000,67
2012-12-31,15:10:00,693.2500,694.2500,693.2500,693.7500,50
2012-12-31,15:15:00,693.7500,693.7500,693.0000,693.0000,10
2012-12-31,15:20:00,693.0000,694.0000,693.0000,694.0000,12
2012-12-31,15:25:00,694.0000,694.0000,694.0000,694.0000,1
2012-12-31,15:30:00,693.5000,693.5000,693.5000,693.5000,1
2012-12-31,15:35:00,694.0000,694.0000,693.7500,693.7500,2
2012-12-31,15:40:00,693.5000,693.5000,693.5000,693.5000,9
2012-12-31,15:45:00,693.7500,693.7500,693.7500,693.7500,1
2012-12-31,15:50:00,693.5000,693.5000,693.5000,693.5000,1
2012-12-31,15:55:00,693.2500,693.5000,693.0000,693.0000,21
2012-12-31,16:00:00,692.5000,692.5000,692.2500,692.2500,20
2012-12-31,16:05:00,692.2500,692.7500,692.0000,692.7500,10
2012-12-31,16:15:00,692.2500,693.0000,692.2500,692.5000,21
2012-12-31,16:20:00,692.2500,692.2500,692.0000,692.0000,2
2012-12-31,16:25:00,692.0000,692.0000,691.2500,691.2500,15
2012-12-31,16:30:00,691.2500,691.2500,690.7500,690.7500,42
2012-12-31,16:35:00,690.7500,690.7500,690.7500,690.7500,1
2012-12-31,16:40:00,691.2500,691.2500,691.2500,691.2500,2
2012-12-31,16:45:00,691.5000,691.7500,691.5000,691.7500,3
2012-12-31,16:50:00,691.5000,691.5000,691.5000,691.5000,1
2012-12-31,16:55:00,691.5000,692.0000,691.5000,692.0000,15
2012-12-31,17:00:00,692.0000,692.0000,691.5000,692.0000,4
2012-12-31,17:05:00,692.0000,692.0000,692.0000,692.0000,5
2012-12-31,17:10:00,692.0000,692.0000,692.0000,692.0000,3
2012-12-31,17:15:00,692.0000,692.2500,692.0000,692.0000,8
2012-12-31,17:25:00,691.7500,692.2500,691.7500,692.2500,6
2012-12-31,17:30:00,692.0000,692.0000,692.0000,692.0000,18
2012-12-31,17:35:00,692.0000,692.2500,692.0000,692.2500,10
2012-12-31,17:40:00,692.2500,692.2500,692.2500,692.2500,1
2012-12-31,17:45:00,692.2500,692.2500,692.2500,692.2500,1
2012-12-31,17:50:00,692.0000,692.2500,692.0000,692.2500,2
2012-12-31,18:00:00,692.0000,692.0000,692.0000,692.0000,3
2012-12-31,18:05:00,691.7500,691.7500,691.7500,691.7500,5
2012-12-31,18:10:00,691.5000,691.5000,689.5000,689.7500,451
2012-12-31,18:15:00,689.7500,689.7500,689.5000,689.7500,35
2012-12-31,18:20:00,689.7500,689.7500,689.5000,689.5000,89
2012-12-31,18:25:00,689.5000,689.7500,689.5000,689.7500,7
2012-12-31,18:30:00,689.7500,689.7500,689.5000,689.7500,9
2012-12-31,18:35:00,690.0000,690.0000,689.2500,689.5000,40
2012-12-31,18:40:00,689.7500,690.0000,689.5000,690.0000,9
2012-12-31,18:45:00,689.5000,689.7500,689.5000,689.5000,14
2012-12-31,18:50:00,689.7500,689.7500,689.5000,689.5000,18
2012-12-31,18:55:00,689.7500,689.7500,689.7500,689.7500,1
2012-12-31,19:00:00,690.0000,690.0000,690.0000,690.0000,2
2012-12-31,19:05:00,690.0000,690.0000,690.0000,690.0000,22
2012-12-31,19:10:00,689.7500,690.0000,689.7500,689.7500,12
2012-12-31,19:15:00,689.7500,689.7500,689.5000,689.7500,7
2012-12-31,19:20:00,690.0000,690.0000,689.7500,689.7500,12
2012-12-31,19:25:00,690.0000,690.0000,690.0000,690.0000,1
2012-12-31,19:30:00,689.7500,689.7500,689.7500,689.7500,2
2012-12-31,19:35:00,690.0000,690.0000,690.0000,690.0000,2
2012-12-31,19:40:00,689.7500,689.7500,689.5000,689.7500,18
2012-12-31,19:45:00,689.7500,689.7500,689.7500,689.7500,3
2012-12-31,19:50:00,690.0000,690.0000,690.0000,690.0000,4
2012-12-31,19:55:00,690.0000,690.0000,689.5000,690.0000,15
2012-12-31,20:00:00,690.0000,690.0000,690.0000,690.0000,72
2012-12-31,20:05:00,690.0000,690.0000,689.5000,689.7500,22
2012-12-31,20:10:00,689.7500,690.0000,689.5000,689.5000,56
2012-12-31,20:15:00,689.5000,689.7500,689.5000,689.5000,23
2012-12-31,20:20:00,689.7500,689.7500,689.5000,689.7500,15
2012-12-31,20:25:00,689.7500,690.0000,689.5000,690.0000,5
2012-12-31,20:30:00,690.0000,690.0000,690.0000,690.0000,42
2012-12-31,20:35:00,690.0000,690.0000,689.5000,689.7500,26
2012-12-31,20:40:00,689.7500,689.7500,689.5000,689.5000,10
2012-12-31,20:45:00,689.7500,690.0000,689.5000,689.7500,42
2012-12-31,20:50:00,689.7500,689.7500,689.5000,689.5000,20
2012-12-31,20:55:00,689.7500,690.0000,689.5000,689.7500,54
2012-12-31,21:00:00,689.7500,690.0000,689.7500,690.0000,16
2012-12-31,21:05:00,689.7500,690.0000,689.7500,690.0000,81
2012-12-31,21:10:00,689.7500,690.0000,689.7500,690.0000,39
2012-12-31,21:15:00,689.7500,690.0000,689.7500,689.7500,83
2012-12-31,21:20:00,690.0000,690.0000,689.7500,689.7500,222
2012-12-31,21:25:00,690.0000,690.0000,689.7500,690.0000,69
2012-12-31,21:30:00,690.0000,690.0000,689.7500,689.7500,11
2012-12-31,21:35:00,690.0000,691.0000,690.0000,691.0000,130
2012-12-31,21:40:00,691.0000,691.0000,690.7500,691.0000,38
2012-12-31,21:45:00,691.0000,691.0000,690.5000,690.7500,120
2012-12-31,21:50:00,690.7500,691.2500,690.7500,691.0000,77
2012-12-31,21:55:00,691.2500,691.2500,691.0000,691.2500,36
2012-12-31,22:00:00,691.0000,691.2500,691.0000,691.0000,50
2012-12-31,22:05:00,691.0000,691.0000,690.7500,690.7500,62
2012-12-31,22:10:00,690.7500,690.7500,690.0000,690.0000,88
2012-12-31,22:15:00,690.0000,690.5000,690.0000,690.2500,63
2012-12-31,22:20:00,690.5000,691.0000,690.2500,690.2500,102
2012-12-31,22:25:00,690.2500,690.5000,690.0000,690.5000,64
2012-12-31,22:30:00,690.5000,691.0000,690.2500,690.7500,93
2012-12-31,22:35:00,690.7500,691.2500,690.7500,691.2500,115
2012-12-31,22:40:00,691.0000,691.2500,690.0000,690.0000,227
2012-12-31,22:45:00,690.2500,691.0000,690.2500,691.0000,210
2012-12-31,22:50:00,690.7500,691.0000,690.5000,690.5000,70
2012-12-31,22:55:00,690.5000,691.0000,690.5000,690.7500,65
2012-12-31,23:00:00,691.0000,691.0000,690.5000,690.7500,151
2012-12-31,23:05:00,690.5000,690.7500,690.2500,690.5000,89
2012-12-31,23:10:00,690.5000,691.2500,690.5000,691.2500,85
2012-12-31,23:15:00,691.2500,692.0000,691.0000,691.5000,256
2012-12-31,23:20:00,691.2500,691.5000,691.0000,691.0000,193
2012-12-31,23:25:00,691.0000,691.7500,690.7500,691.2500,210
2012-12-31,23:30:00,691.5000,692.7500,690.5000,692.2500,1122
2012-12-31,23:35:00,692.2500,692.2500,690.7500,690.7500,759
2012-12-31,23:40:00,691.0000,691.2500,690.5000,690.7500,583
2012-12-31,23:45:00,690.7500,691.2500,690.0000,691.0000,1182
2012-12-31,23:50:00,691.2500,691.5000,690.5000,690.7500,416
2012-12-31,23:55:00,690.7500,691.0000,690.0000,690.0000,363
2013-01-01,00:00:00,690.2500,690.5000,690.0000,690.2500,446
2013-01-01,00:05:00,690.2500,690.5000,690.0000,690.2500,676
2013-01-01,00:10:00,690.2500,690.5000,689.7500,689.7500,416
2013-01-01,00:15:00,689.7500,690.0000,689.7500,689.7500,372
2013-01-01,00:20:00,690.0000,690.7500,689.7500,690.7500,352
2013-01-01,00:25:00,690.5000,692.0000,690.5000,691.5000,622
2013-01-01,00:30:00,691.5000,692.7500,691.0000,692.7500,687
2013-01-01,00:35:00,692.7500,694.7500,692.7500,693.5000,1664
2013-01-01,00:40:00,693.5000,693.7500,693.2500,693.7500,363
2013-01-01,00:45:00,693.7500,693.7500,693.5000,693.7500,493
2013-01-01,00:50:00,693.5000,694.5000,693.5000,693.7500,577
2013-01-01,00:55:00,693.7500,694.0000,693.2500,693.7500,565
2013-01-01,01:00:00,693.7500,694.0000,693.7500,693.7500,126
2013-01-01,01:05:00,693.7500,696.0000,693.7500,696.0000,1063
2013-01-01,01:10:00,695.7500,697.7500,695.7500,697.2500,1958
2013-01-01,01:15:00,697.2500,698.7500,697.0000,698.0000,1328
2013-01-01,01:20:00,698.2500,699.0000,697.0000,697.5000,780
2013-01-01,01:25:00,697.5000,697.7500,696.5000,696.5000,450
2013-01-01,01:30:00,696.7500,699.0000,696.2500,699.0000,1262
2013-01-01,01:35:00,698.7500,699.2500,698.2500,698.7500,1396
2013-01-01,01:40:00,698.7500,699.5000,698.5000,699.0000,727
2013-01-01,01:45:00,699.2500,699.2500,698.0000,698.2500,404
2013-01-01,01:50:00,698.2500,698.7500,697.7500,697.7500,222
2013-01-01,01:55:00,698.0000,698.2500,697.2500,697.5000,592
2013-01-01,02:00:00,697.7500,698.0000,697.5000,697.5000,174
2013-01-01,02:05:00,697.5000,697.7500,697.0000,697.5000,300
2013-01-01,02:10:00,697.5000,697.7500,697.0000,697.2500,210
2013-01-01,02:15:00,697.0000,697.5000,697.0000,697.0000,134
2013-01-01,02:20:00,697.0000,697.2500,697.0000,697.2500,174
2013-01-01,02:25:00,697.0000,697.2500,697.0000,697.0000,224
2013-01-01,02:30:00,697.2500,697.7500,697.0000,697.7500,238
2013-01-01,02:35:00,697.5000,697.5000,697.2500,697.5000,177
2013-01-01,02:40:00,697.7500,697.7500,697.0000,697.2500,198
2013-01-01,02:45:00,697.2500,697.5000,697.0000,697.0000,284
2013-01-01,02:50:00,697.0000,697.2500,696.0000,696.0000,361
2013-01-01,02:55:00,696.2500,696.7500,696.0000,696.0000,356
2013-01-01,03:00:00,696.2500,696.7500,695.7500,695.7500,437
2013-01-01,03:05:00,696.0000,697.7500,696.0000,697.0000,1020
2013-01-01,03:10:00,697.2500,697.5000,696.0000,696.2500,451
2013-01-01,03:15:00,696.5000,697.2500,696.5000,697.2500,151
2013-01-01,03:20:00,697.0000,697.5000,696.7500,696.7500,165
2013-01-01,03:25:00,697.2500,697.2500,696.2500,697.0000,177
2013-01-01,03:30:00,697.0000,697.0000,696.5000,697.0000,156
2013-01-01,03:35:00,697.0000,697.0000,696.5000,697.0000,118
2013-01-01,03:40:00,697.0000,697.5000,696.7500,697.0000,191
2013-01-01,03:45:00,697.0000,697.5000,696.5000,697.2500,539
2013-01-01,03:50:00,697.2500,697.7500,696.7500,697.0000,855
2013-01-01,03:55:00,697.0000,700.0000,696.0000,699.7500,7937
2013-01-01,04:30:00,698.2500,698.2500,698.2500,698.2500,1
2013-01-02,23:30:00,706.2500,707.2500,702.5000,702.7500,12360
2013-01-02,23:35:00,702.7500,703.7500,701.7500,703.2500,4292
2013-01-02,23:40:00,703.2500,703.5000,701.7500,701.7500,1841
2013-01-02,23:45:00,701.7500,702.7500,700.2500,700.7500,3737
2013-01-02,23:50:00,701.0000,701.5000,700.2500,700.2500,1826
2013-01-02,23:55:00,700.2500,700.5000,698.2500,700.5000,3725
2013-01-03,00:00:00,700.5000,701.7500,700.0000,700.5000,1948
2013-01-03,00:05:00,700.5000,701.0000,699.5000,699.5000,1859
2013-01-03,00:10:00,699.5000,700.2500,698.5000,699.5000,2210
2013-01-03,00:15:00,699.2500,699.7500,698.7500,699.7500,921
2013-01-03,00:20:00,699.7500,701.0000,698.7500,699.5000,1340
2013-01-03,00:25:00,699.5000,700.5000,699.0000,700.5000,822
2013-01-03,00:30:00,700.2500,700.5000,698.0000,699.0000,1863
2013-01-03,00:35:00,699.0000,699.5000,698.5000,699.0000,427
2013-01-03,00:40:00,699.2500,699.5000,698.2500,698.5000,581
2013-01-03,00:45:00,698.2500,698.5000,698.0000,698.0000,610
2013-01-03,00:50:00,698.0000,698.2500,694.5000,695.2500,4405
2013-01-03,00:55:00,695.5000,695.5000,693.5000,693.7500,1361
2013-01-03,01:00:00,693.5000,694.2500,692.7500,694.2500,1326
2013-01-03,01:05:00,694.2500,694.7500,693.0000,693.0000,775
2013-01-03,01:10:00,693.0000,694.0000,693.0000,694.0000,746
2013-01-03,01:15:00,694.0000,694.5000,693.0000,693.0000,938
2013-01-03,01:20:00,693.0000,693.0000,690.5000,691.0000,3876
2013-01-03,01:25:00,691.2500,691.2500,689.0000,690.5000,2137
2013-01-03,01:30:00,690.5000,690.5000,689.2500,689.5000,733
2013-01-03,01:35:00,689.5000,689.5000,688.0000,688.7500,2080
2013-01-03,01:40:00,689.0000,689.0000,688.0000,688.7500,1178
2013-01-03,01:45:00,688.7500,689.0000,687.7500,688.7500,1171
2013-01-03,01:50:00,689.0000,690.5000,688.7500,690.2500,1432
2013-01-03,01:55:00,690.2500,692.0000,689.5000,691.5000,2007
2013-01-03,02:00:00,691.2500,691.2500,689.5000,689.5000,881
2013-01-03,02:05:00,689.5000,690.0000,689.0000,689.7500,633
2013-01-03,02:10:00,689.7500,691.2500,689.5000,690.7500,899
2013-01-03,02:15:00,690.5000,691.5000,690.0000,690.0000,647
2013-01-03,02:20:00,690.2500,690.5000,688.7500,688.7500,957
2013-01-03,02:25:00,688.7500,689.2500,688.5000,688.5000,417
2013-01-03,02:30:00,688.5000,689.2500,688.0000,688.7500,948
2013-01-03,02:35:00,689.0000,689.7500,688.0000,689.5000,535
2013-01-03,02:40:00,689.2500,689.2500,687.7500,687.7500,886
2013-01-03,02:45:00,687.7500,688.7500,687.7500,688.5000,467
2013-01-03,02:50:00,688.2500,689.5000,688.2500,689.2500,349
2013-01-03,02:55:00,689.0000,690.2500,689.0000,690.2500,519
2013-01-03,03:00:00,690.2500,692.2500,689.7500,690.2500,2020
2013-01-03,03:05:00,690.2500,691.0000,689.7500,690.0000,375
2013-01-03,03:10:00,689.7500,691.5000,689.7500,691.5000,456
2013-01-03,03:15:00,691.2500,691.5000,691.0000,691.2500,125
2013-01-03,03:20:00,691.2500,691.5000,691.0000,691.2500,170
2013-01-03,03:25:00,691.2500,691.7500,691.0000,691.0000,457
2013-01-03,03:30:00,691.2500,692.0000,691.0000,691.2500,440
2013-01-03,03:35:00,691.0000,691.5000,690.7500,691.0000,187
2013-01-03,03:40:00,691.0000,691.2500,690.5000,690.5000,220
2013-01-03,03:45:00,690.7500,690.7500,690.0000,690.0000,272
2013-01-03,03:50:00,690.2500,690.5000,690.0000,690.0000,392
2013-01-03,03:55:00,690.2500,692.0000,688.7500,689.5000,6637
2013-01-03,04:15:00,690.7500,690.7500,690.7500,690.7500,1
2013-01-03,07:00:00,690.7500,692.0000,690.2500,691.2500,459
2013-01-03,07:05:00,691.2500,691.2500,689.5000,690.2500,88
2013-01-03,07:10:00,690.2500,690.2500,688.5000,689.0000,85
2013-01-03,07:15:00,689.0000,689.5000,688.7500,689.5000,58
2013-01-03,07:20:00,689.5000,690.5000,689.2500,689.2500,55
2013-01-03,07:25:00,689.0000,690.2500,689.0000,689.7500,39
2013-01-03,07:30:00,690.0000,691.0000,690.0000,691.0000,22
2013-01-03,07:35:00,691.0000,692.0000,691.0000,691.5000,48
2013-01-03,07:40:00,691.7500,691.7500,690.7500,690.7500,81
2013-01-03,07:45:00,690.7500,690.7500,690.7500,690.7500,4
2013-01-03,07:50:00,691.0000,691.0000,691.0000,691.0000,10
2013-01-03,07:55:00,691.0000,691.2500,690.5000,690.7500,6
2013-01-03,08:00:00,690.7500,690.7500,690.5000,690.5000,9
2013-01-03,08:05:00,690.5000,690.5000,690.5000,690.5000,2
2013-01-03,08:10:00,691.0000,691.2500,691.0000,691.2500,2
2013-01-03,08:20:00,691.0000,691.2500,691.0000,691.0000,13
2013-01-03,08:25:00,691.0000,691.0000,690.7500,690.7500,5
2013-01-03,08:30:00,691.0000,691.2500,691.0000,691.0000,9
2013-01-03,08:35:00,691.0000,691.0000,690.7500,690.7500,25
2013-01-03,08:40:00,690.7500,690.7500,690.7500,690.7500,1
2013-01-03,08:45:00,690.7500,690.7500,690.7500,690.7500,11
2013-01-03,08:50:00,690.7500,691.0000,690.7500,691.0000,5
2013-01-03,08:55:00,690.7500,691.0000,690.7500,691.0000,2
2013-01-03,09:00:00,691.0000,691.0000,691.0000,691.0000,1
2013-01-03,09:05:00,690.7500,690.7500,690.5000,690.5000,28
2013-01-03,09:10:00,690.5000,690.5000,690.2500,690.2500,8
2013-01-03,09:15:00,690.2500,690.2500,690.0000,690.0000,18
2013-01-03,09:20:00,690.0000,690.2500,690.0000,690.0000,11
2013-01-03,09:25:00,690.0000,690.2500,689.7500,690.0000,197
2013-01-03,09:30:00,690.0000,690.2500,689.7500,690.2500,19
2013-01-03,09:35:00,690.0000,690.0000,690.0000,690.0000,3
2013-01-03,09:40:00,690.0000,690.0000,690.0000,690.0000,2
2013-01-03,09:45:00,690.0000,690.0000,690.0000,690.0000,10
2013-01-03,09:50:00,689.7500,690.0000,689.7500,690.0000,17
2013-01-03,09:55:00,689.7500,690.2500,689.7500,689.7500,5
2013-01-03,10:00:00,689.7500,689.7500,689.7500,689.7500,13
2013-01-03,10:05:00,690.0000,690.0000,689.7500,690.0000,11
2013-01-03,10:10:00,690.0000,691.0000,690.0000,691.0000,34
2013-01-03,10:15:00,690.7500,691.2500,690.5000,691.2500,85
2013-01-03,10:20:00,691.2500,691.2500,690.7500,691.0000,39
2013-01-03,10:25:00,691.0000,691.2500,691.0000,691.2500,33
2013-01-03,10:30:00,691.2500,691.2500,691.0000,691.0000,17
2013-01-03,10:35:00,691.0000,691.0000,691.0000,691.0000,6
2013-01-03,10:40:00,691.0000,691.0000,691.0000,691.0000,4
2013-01-03,10:45:00,691.0000,691.0000,691.0000,691.0000,6
2013-01-03,10:50:00,691.2500,691.2500,690.5000,690.7500,29
2013-01-03,10:55:00,690.5000,690.5000,690.5000,690.5000,3
2013-01-03,11:00:00,690.2500,690.5000,689.7500,690.2500,76
2013-01-03,11:05:00,690.0000,690.5000,689.7500,690.5000,111
2013-01-03,11:10:00,690.7500,691.0000,690.2500,690.7500,18
2013-01-03,11:15:00,690.7500,690.7500,690.7500,690.7500,2
2013-01-03,11:20:00,690.7500,690.7500,690.7500,690.7500,7
2013-01-03,11:25:00,691.0000,691.0000,690.5000,690.5000,12
2013-01-03,11:30:00,690.5000,690.5000,690.5000,690.5000,2
2013-01-03,11:35:00,690.2500,690.7500,690.2500,690.7500,13
2013-01-03,11:45:00,690.5000,690.7500,690.2500,690.7500,4
2013-01-03,11:50:00,690.7500,690.7500,690.7500,690.7500,14
2013-01-03,11:55:00,690.5000,690.7500,690.5000,690.5000,6
2013-01-03,12:00:00,690.2500,690.5000,690.2500,690.5000,22
2013-01-03,12:05:00,690.5000,690.5000,690.2500,690.2500,3
2013-01-03,12:10:00,690.5000,690.5000,690.5000,690.5000,11
2013-01-03,12:15:00,691.0000,692.5000,691.0000,691.7500,214
2013-01-03,12:20:00,691.7500,692.2500,691.7500,692.0000,57
2013-01-03,12:25:00,691.7500,692.0000,691.7500,691.7500,28
2013-01-03,12:30:00,691.5000,691.7500,691.5000,691.7500,9
2013-01-03,12:35:00,692.0000,692.0000,692.0000,692.0000,1
2013-01-03,12:40:00,691.5000,691.7500,691.5000,691.7500,2
2013-01-03,12:45:00,691.7500,691.7500,691.7500,691.7500,1
2013-01-03,12:55:00,691.7500,691.7500,691.5000,691.5000,4
2013-01-03,13:05:00,691.5000,691.5000,691.5000,691.5000,1
2013-01-03,13:10:00,691.5000,691.7500,691.5000,691.7500,5
2013-01-03,13:15:00,691.7500,691.7500,691.5000,691.5000,21
2013-01-03,13:20:00,691.0000,691.0000,690.7500,691.0000,12
2013-01-03,13:25:00,690.7500,690.7500,690.5000,690.5000,47
2013-01-03,13:30:00,690.2500,690.5000,690.2500,690.5000,20
2013-01-03,13:35:00,690.2500,690.5000,690.2500,690.5000,6
2013-01-03,13:40:00,690.5000,690.5000,690.5000,690.5000,6
2013-01-03,13:45:00,690.5000,690.7500,690.2500,690.5000,61
2013-01-03,13:50:00,690.2500,690.5000,690.2500,690.5000,17
2013-01-03,13:55:00,690.5000,690.5000,690.5000,690.5000,2
2013-01-03,14:05:00,690.7500,690.7500,690.7500,690.7500,3
2013-01-03,14:20:00,690.7500,690.7500,690.7500,690.7500,1
2013-01-03,14:25:00,690.7500,690.7500,690.7500,690.7500,1
2013-01-03,14:30:00,691.0000,691.0000,691.0000,691.0000,1
2013-01-03,14:35:00,690.7500,690.7500,690.7500,690.7500,1
2013-01-03,14:40:00,691.0000,691.5000,691.0000,691.5000,10
2013-01-03,14:45:00,691.5000,691.7500,691.5000,691.7500,30
2013-01-03,14:55:00,691.7500,691.7500,691.7500,691.7500,33
2013-01-03,15:00:00,692.0000,692.0000,692.0000,692.0000,1
2013-01-03,15:05:00,692.0000,692.0000,691.7500,692.0000,9
2013-01-03,15:10:00,692.2500,692.5000,691.7500,692.2500,65
2013-01-03,15:15:00,692.2500,692.2500,691.7500,691.7500,15
2013-01-03,15:25:00,692.0000,692.0000,692.0000,692.0000,9
2013-01-03,15:30:00,692.0000,692.0000,692.0000,692.0000,2
2013-01-03,15:35:00,692.2500,692.2500,692.0000,692.0000,2
2013-01-03,15:40:00,691.7500,692.2500,691.7500,691.7500,27
2013-01-03,15:45:00,692.0000,692.0000,691.5000,692.0000,16
2013-01-03,15:50:00,692.2500,692.2500,691.7500,692.2500,22
2013-01-03,15:55:00,691.7500,692.2500,691.7500,692.2500,32
2013-01-03,16:00:00,692.2500,692.2500,692.0000,692.2500,49
2013-01-03,16:05:00,692.0000,692.2500,692.0000,692.2500,23
2013-01-03,16:10:00,692.0000,692.5000,692.0000,692.0000,23
2013-01-03,16:15:00,692.2500,692.5000,692.2500,692.2500,23
2013-01-03,16:20:00,692.2500,692.2500,692.2500,692.2500,4
2013-01-03,16:25:00,692.5000,692.5000,692.0000,692.0000,16
2013-01-03,16:30:00,692.0000,692.2500,692.0000,692.2500,18
2013-01-03,16:35:00,692.2500,692.2500,692.0000,692.2500,7
2013-01-03,16:40:00,692.0000,692.0000,691.7500,691.7500,13
2013-01-03,16:45:00,691.7500,692.0000,691.5000,691.5000,22
2013-01-03,16:55:00,691.7500,691.7500,691.7500,691.7500,9
2013-01-03,17:00:00,691.7500,691.7500,691.5000,691.5000,13
2013-01-03,17:10:00,691.5000,691.5000,691.5000,691.5000,39
2013-01-03,17:15:00,691.7500,691.7500,691.5000,691.7500,6
2013-01-03,17:20:00,691.5000,691.7500,691.5000,691.5000,11
2013-01-03,17:25:00,691.5000,691.5000,691.5000,691.5000,3
2013-01-03,17:30:00,691.5000,691.7500,691.2500,691.5000,12
2013-01-03,17:35:00,691.5000,691.5000,691.5000,691.5000,1
2013-01-03,17:40:00,691.5000,691.7500,691.2500,691.5000,14
2013-01-03,17:45:00,691.5000,691.5000,691.5000,691.5000,5
2013-01-03,17:50:00,691.2500,691.2500,691.2500,691.2500,4
2013-01-03,17:55:00,691.0000,691.0000,690.2500,690.5000,52
2013-01-03,18:00:00,690.5000,690.5000,690.0000,690.2500,94
2013-01-03,18:05:00,690.0000,690.0000,688.2500,688.2500,326
2013-01-03,18:10:00,688.5000,688.5000,687.7500,687.7500,363
2013-01-03,18:15:00,687.7500,687.7500,685.2500,685.2500,1764
2013-01-03,18:20:00,685.5000,686.0000,685.2500,685.2500,214
2013-01-03,18:25:00,685.5000,685.5000,685.2500,685.2500,56
2013-01-03,18:30:00,685.2500,685.7500,685.2500,685.2500,112
2013-01-03,18:35:00,685.2500,685.5000,685.2500,685.5000,59
2013-01-03,18:40:00,685.5000,685.7500,685.2500,685.5000,367
2013-01-03,18:45:00,685.5000,685.7500,685.5000,685.7500,103
2013-01-03,18:50:00,685.7500,685.7500,685.2500,685.2500,172
2013-01-03,18:55:00,685.2500,685.5000,685.2500,685.2500,24
2013-01-03,19:00:00,685.2500,685.5000,685.2500,685.2500,9
2013-01-03,19:05:00,685.5000,685.5000,685.2500,685.2500,8
2013-01-03,19:10:00,685.2500,685.2500,685.0000,685.2500,805
2013-01-03,19:15:00,685.2500,685.2500,685.0000,685.2500,40
2013-01-03,19:20:00,685.2500,685.2500,685.0000,685.2500,20
2013-01-03,19:25:00,685.0000,685.7500,685.0000,685.7500,265
2013-01-03,19:30:00,685.7500,686.0000,685.7500,686.0000,48
2013-01-03,19:35:00,686.2500,687.0000,686.0000,686.2500,160
2013-01-03,19:40:00,686.5000,686.7500,686.2500,686.7500,45
2013-01-03,19:45:00,686.7500,686.7500,686.2500,686.5000,65
2013-01-03,19:50:00,686.5000,686.7500,686.0000,686.0000,44
2013-01-03,19:55:00,686.0000,686.2500,685.7500,686.2500,47
2013-01-03,20:00:00,686.2500,686.5000,686.0000,686.0000,16
2013-01-03,20:05:00,686.2500,686.5000,686.0000,686.5000,32
2013-01-03,20:10:00,686.5000,686.7500,686.5000,686.5000,19
2013-01-03,20:15:00,686.2500,686.7500,686.2500,686.5000,4
2013-01-03,20:20:00,686.2500,686.5000,686.2500,686.5000,19
2013-01-03,20:25:00,686.5000,686.7500,686.2500,686.7500,28
2013-01-03,20:30:00,686.7500,686.7500,686.0000,686.0000,56
2013-01-03,20:35:00,686.0000,686.5000,686.0000,686.0000,49
2013-01-03,20:40:00,686.0000,686.2500,685.5000,686.0000,130
2013-01-03,20:45:00,686.2500,686.5000,686.0000,686.2500,98
2013-01-03,20:50:00,686.5000,686.5000,686.2500,686.2500,47
2013-01-03,20:55:00,686.5000,686.7500,686.2500,686.7500,110
2013-01-03,21:00:00,686.5000,686.7500,686.2500,686.2500,30
2013-01-03,21:05:00,686.2500,686.5000,686.2500,686.2500,156
2013-01-03,21:10:00,686.2500,686.7500,686.2500,686.7500,116
2013-01-03,21:15:00,686.7500,687.0000,686.7500,686.7500,199
2013-01-03,21:20:00,686.7500,687.0000,686.0000,686.0000,85
2013-01-03,21:25:00,686.0000,686.5000,686.0000,686.5000,92
2013-01-03,21:30:00,686.5000,686.5000,685.5000,686.0000,142
2013-01-03,21:35:00,685.7500,685.7500,685.0000,685.2500,400
2013-01-03,21:40:00,685.2500,685.7500,685.0000,685.7500,155
2013-01-03,21:45:00,685.7500,686.5000,685.5000,686.5000,456
2013-01-03,21:50:00,686.5000,686.7500,686.0000,686.7500,83
2013-01-03,21:55:00,686.5000,686.7500,686.2500,686.2500,133
2013-01-03,22:00:00,686.2500,686.5000,685.5000,685.7500,336
2013-01-03,22:05:00,685.7500,686.0000,685.2500,685.5000,330
2013-01-03,22:10:00,685.7500,686.0000,685.2500,686.0000,202
2013-01-03,22:15:00,686.0000,686.2500,685.7500,686.0000,211
2013-01-03,22:20:00,686.0000,686.2500,685.7500,686.2500,204
2013-01-03,22:25:00,686.2500,686.5000,686.0000,686.5000,168
2013-01-03,22:30:00,686.5000,686.7500,686.2500,686.7500,262
2013-01-03,22:35:00,686.7500,687.0000,686.5000,686.5000,350
2013-01-03,22:40:00,686.5000,687.0000,686.0000,686.7500,613
2013-01-03,22:45:00,686.7500,687.0000,686.2500,686.7500,492
2013-01-03,22:50:00,686.7500,687.0000,686.5000,686.7500,580
2013-01-03,22:55:00,686.7500,686.7500,686.2500,686.5000,349
2013-01-03,23:00:00,686.2500,687.0000,686.2500,687.0000,296
2013-01-03,23:05:00,686.7500,688.5000,686.7500,688.0000,824
2013-01-03,23:10:00,687.7500,689.0000,687.7500,688.0000,535
2013-01-03,23:15:00,688.2500,689.0000,688.0000,688.2500,412
2013-01-03,23:20:00,688.2500,689.0000,688.2500,688.2500,777
2013-01-03,23:25:00,688.2500,689.5000,688.2500,689.2500,664
2013-01-03,23:30:00,689.0000,690.5000,688.5000,688.5000,4908
2013-01-03,23:35:00,688.7500,689.7500,688.2500,689.5000,3245
2013-01-03,23:40:00,689.7500,690.5000,689.2500,690.5000,1874
2013-01-03,23:45:00,690.5000,691.7500,690.2500,690.7500,2271
2013-01-03,23:50:00,690.7500,692.0000,690.2500,690.2500,2739
2013-01-03,23:55:00,690.5000,691.7500,689.5000,691.5000,1358
2013-01-04,00:00:00,691.5000,691.7500,690.7500,691.5000,951
2013-01-04,00:05:00,691.5000,691.7500,691.0000,691.5000,1140
2013-01-04,00:10:00,691.7500,693.5000,691.5000,693.2500,1983
2013-01-04,00:15:00,693.0000,694.0000,692.7500,693.5000,1673
2013-01-04,00:20:00,693.5000,694.7500,693.2500,694.2500,1532
2013-01-04,00:25:00,694.2500,694.2500,690.0000,691.0000,2670
2013-01-04,00:30:00,691.2500,693.0000,691.0000,692.2500,926
2013-01-04,00:35:00,692.2500,692.5000,691.2500,691.5000,635
2013-01-04,00:40:00,691.5000,692.5000,691.5000,692.0000,837
2013-01-04,00:45:00,692.0000,692.0000,690.0000,691.5000,1387
2013-01-04,00:50:00,691.5000,692.2500,691.2500,691.5000,608
2013-01-04,00:55:00,691.2500,691.5000,690.5000,690.7500,646
2013-01-04,01:00:00,690.5000,691.5000,690.5000,691.2500,808
2013-01-04,01:05:00,691.0000,691.7500,690.7500,690.7500,402
2013-01-04,01:10:00,690.7500,691.0000,688.5000,688.5000,1344
2013-01-04,01:15:00,688.2500,688.2500,687.0000,687.5000,2239
2013-01-04,01:20:00,687.5000,687.7500,687.2500,687.5000,445
2013-01-04,01:25:00,687.5000,688.0000,687.0000,687.7500,881
2013-01-04,01:30:00,687.7500,688.5000,687.7500,687.7500,706
2013-01-04,01:35:00,687.7500,688.7500,687.7500,688.7500,445
2013-01-04,01:40:00,688.7500,689.7500,688.7500,689.7500,469
2013-01-04,01:45:00,689.7500,690.0000,688.5000,689.2500,687
2013-01-04,01:50:00,689.0000,689.5000,688.0000,688.0000,741
2013-01-04,01:55:00,688.0000,688.0000,687.5000,687.7500,706
2013-01-04,02:00:00,687.7500,688.2500,687.5000,688.0000,373
2013-01-04,02:05:00,688.2500,688.7500,687.7500,688.0000,532
2013-01-04,02:10:00,687.7500,689.2500,687.7500,689.0000,490
2013-01-04,02:15:00,689.0000,689.5000,688.7500,689.5000,373
2013-01-04,02:20:00,689.5000,690.2500,688.2500,688.5000,751
2013-01-04,02:25:00,688.5000,690.0000,688.5000,690.0000,337
2013-01-04,02:30:00,689.7500,690.5000,689.0000,689.0000,780
2013-01-04,02:35:00,689.2500,690.2500,688.5000,689.7500,441
2013-01-04,02:40:00,689.7500,690.7500,689.0000,689.2500,496
2013-01-04,02:45:00,689.2500,690.0000,689.2500,690.0000,182
2013-01-04,02:50:00,690.0000,690.5000,689.7500,690.0000,321
2013-01-04,02:55:00,690.2500,690.5000,689.7500,690.0000,469
2013-01-04,03:00:00,690.0000,690.5000,688.7500,690.2500,572
2013-01-04,03:05:00,690.2500,690.5000,689.5000,690.0000,407
2013-01-04,03:10:00,690.0000,690.7500,690.0000,690.5000,283
2013-01-04,03:15:00,690.5000,691.5000,690.2500,690.2500,771
2013-01-04,03:20:00,690.2500,690.7500,689.7500,690.2500,486
2013-01-04,03:25:00,690.2500,691.0000,690.0000,691.0000,322
2013-01-04,03:30:00,691.0000,692.5000,691.0000,692.5000,1249
2013-01-04,03:35:00,692.5000,692.5000,692.0000,692.2500,422
2013-01-04,03:40:00,692.2500,692.5000,692.2500,692.2500,201
2013-01-04,03:45:00,692.5000,692.7500,692.2500,692.5000,508
2013-01-04,03:50:00,692.2500,692.5000,691.7500,691.7500,559
2013-01-04,03:55:00,692.0000,692.5000,687.0000,687.5000,7504
2013-01-04,04:15:00,689.2500,689.2500,689.2500,689.2500,1
2013-01-04,07:00:00,688.0000,689.5000,687.2500,689.0000,701
2013-01-04,07:05:00,689.2500,689.7500,689.2500,689.2500,97
2013-01-04,07:10:00,689.2500,689.2500,688.7500,688.7500,64
2013-01-04,07:15:00,688.7500,689.2500,688.7500,689.2500,30
2013-01-04,07:20:00,689.5000,690.7500,689.5000,690.7500,102
2013-01-04,07:25:00,690.5000,690.5000,690.2500,690.5000,13
2013-01-04,07:30:00,690.5000,691.0000,690.5000,690.5000,39
2013-01-04,07:35:00,690.7500,690.7500,690.0000,690.5000,23
2013-01-04,07:40:00,690.5000,690.5000,690.0000,690.0000,16
2013-01-04,07:45:00,690.0000,690.0000,689.0000,689.2500,74
2013-01-04,07:50:00,689.2500,689.2500,688.7500,688.7500,78
2013-01-04,07:55:00,688.7500,688.7500,688.7500,688.7500,16
2013-01-04,08:00:00,688.7500,689.0000,688.5000,689.0000,33
2013-01-04,08:05:00,689.2500,689.5000,688.7500,689.2500,52
2013-01-04,08:10:00,689.0000,689.0000,688.7500,689.0000,6
2013-01-04,08:15:00,688.7500,689.0000,688.7500,688.7500,56
2013-01-04,08:20:00,688.5000,688.5000,688.5000,688.5000,7
2013-01-04,08:25:00,688.7500,689.0000,688.7500,689.0000,55
2013-01-04,08:30:00,688.5000,688.5000,688.0000,688.2500,85
2013-01-04,08:35:00,688.2500,688.2500,688.2500,688.2500,2
2013-01-04,08:40:00,688.2500,688.5000,688.0000,688.0000,6
2013-01-04,08:45:00,688.5000,689.0000,688.0000,688.0000,110
2013-01-04,08:50:00,687.7500,687.7500,687.7500,687.7500,7
2013-01-04,08:55:00,688.0000,688.0000,687.7500,687.7500,8
2013-01-04,09:00:00,688.0000,688.0000,687.5000,687.5000,19
2013-01-04,09:05:00,688.0000,689.0000,688.0000,688.7500,46
2013-01-04,09:10:00,688.7500,689.0000,688.0000,688.0000,29
2013-01-04,09:15:00,687.7500,688.5000,687.5000,687.5000,66
2013-01-04,09:20:00,688.0000,688.0000,687.0000,688.0000,81
2013-01-04,09:25:00,687.7500,688.2500,687.5000,688.2500,36
2013-01-04,09:30:00,688.5000,688.5000,687.7500,688.2500,22
2013-01-04,09:35:00,688.2500,688.2500,688.2500,688.2500,1
2013-01-04,09:40:00,688.2500,688.5000,688.2500,688.5000,6
2013-01-04,09:45:00,688.7500,688.7500,688.5000,688.5000,31
2013-01-04,09:50:00,688.2500,688.7500,688.2500,688.2500,38
2013-01-04,09:55:00,688.7500,689.2500,688.5000,688.7500,91
2013-01-04,10:00:00,689.0000,690.5000,689.0000,690.2500,113
2013-01-04,10:05:00,690.2500,690.2500,690.0000,690.0000,15
2013-01-04,10:10:00,689.5000,689.5000,689.0000,689.0000,10
2013-01-04,10:15:00,689.0000,689.0000,688.7500,689.0000,35
2013-01-04,10:20:00,689.0000,689.0000,689.0000,689.0000,5
2013-01-04,10:25:00,689.0000,689.2500,688.7500,689.2500,6
2013-01-04,10:30:00,688.7500,688.7500,688.2500,688.2500,19
2013-01-04,10:35:00,688.5000,688.5000,688.5000,688.5000,15
2013-01-04,10:40:00,688.5000,688.5000,688.2500,688.5000,22
2013-01-04,10:45:00,688.2500,688.5000,688.2500,688.5000,4
2013-01-04,10:50:00,688.5000,688.5000,688.5000,688.5000,37
2013-01-04,10:55:00,688.7500,689.2500,688.7500,689.2500,55
2013-01-04,11:00:00,689.2500,689.2500,688.5000,688.5000,29
2013-01-04,11:05:00,688.5000,689.0000,688.5000,689.0000,7
2013-01-04,11:10:00,688.7500,688.7500,688.5000,688.5000,2
2013-01-04,11:15:00,688.5000,688.5000,688.5000,688.5000,6
2013-01-04,11:20:00,688.5000,688.5000,688.2500,688.2500,8
2013-01-04,11:25:00,688.2500,688.2500,688.2500,688.2500,21
2013-01-04,11:30:00,688.2500,688.2500,688.0000,688.0000,30
2013-01-04,11:35:00,687.7500,687.7500,687.2500,687.5000,102
2013-01-04,11:40:00,687.2500,687.5000,687.2500,687.5000,3
2013-01-04,11:45:00,687.5000,687.5000,687.2500,687.2500,9
2013-01-04,11:50:00,687.5000,687.5000,687.5000,687.5000,2
2013-01-04,11:55:00,687.5000,687.5000,687.5000,687.5000,5
2013-01-04,12:00:00,687.5000,687.7500,687.5000,687.5000,35
2013-01-04,12:05:00,687.7500,687.7500,687.5000,687.5000,3
2013-01-04,12:10:00,687.7500,687.7500,687.7500,687.7500,7
2013-01-04,12:15:00,687.7500,688.0000,687.7500,688.0000,10
2013-01-04,12:20:00,687.5000,688.0000,687.5000,688.0000,15
2013-01-04,12:25:00,688.0000,688.2500,687.7500,687.7500,7
2013-01-04,12:30:00,687.5000,687.7500,687.5000,687.7500,17
2013-01-04,12:35:00,687.7500,688.0000,687.5000,687.7500,22
2013-01-04,12:40:00,687.5000,687.5000,687.5000,687.5000,20
2013-01-04,12:45:00,688.0000,688.0000,687.7500,687.7500,23
2013-01-04,12:50:00,687.5000,688.0000,687.5000,688.0000,6
2013-01-04,12:55:00,688.0000,688.0000,687.7500,688.0000,21
2013-01-04,13:00:00,687.7500,688.2500,687.7500,688.0000,14
2013-01-04,13:05:00,688.0000,688.0000,688.0000,688.0000,4
2013-01-04,13:10:00,688.2500,688.5000,688.2500,688.2500,18
2013-01-04,13:20:00,688.2500,688.5000,688.2500,688.5000,5
2013-01-04,13:30:00,688.5000,688.5000,688.5000,688.5000,2
2013-01-04,13:35:00,688.5000,688.5000,688.2500,688.2500,7
2013-01-04,13:40:00,688.7500,689.2500,688.7500,689.0000,53
2013-01-04,13:45:00,689.2500,689.2500,689.2500,689.2500,3
2013-01-04,13:50:00,689.2500,689.2500,689.2500,689.2500,4
2013-01-04,13:55:00,689.2500,689.5000,689.2500,689.5000,20
2013-01-04,14:00:00,689.5000,689.5000,689.5000,689.5000,14
2013-01-04,14:05:00,689.2500,689.5000,689.2500,689.5000,3
2013-01-04,14:15:00,689.5000,689.7500,689.5000,689.7500,30
2013-01-04,14:20:00,689.5000,689.5000,689.5000,689.5000,2
2013-01-04,14:25:00,689.7500,689.7500,689.0000,689.5000,50
2013-01-04,14:30:00,689.5000,689.7500,689.5000,689.7500,4
2013-01-04,14:40:00,689.5000,689.5000,689.5000,689.5000,11
2013-01-04,14:45:00,689.7500,690.0000,689.7500,690.0000,19
2013-01-04,14:50:00,690.0000,690.0000,689.7500,689.7500,5
2013-01-04,14:55:00,689.7500,689.7500,689.5000,689.5000,16
2013-01-04,15:00:00,689.0000,689.0000,688.5000,688.7500,35
2013-01-04,15:05:00,689.2500,689.2500,688.2500,688.5000,56
2013-01-04,15:10:00,688.5000,688.5000,687.7500,687.7500,37
2013-01-04,15:15:00,688.2500,688.2500,688.2500,688.2500,6
2013-01-04,15:20:00,688.7500,689.2500,688.5000,689.2500,37
2013-01-04,15:30:00,689.0000,689.0000,688.7500,689.0000,28
2013-01-04,15:35:00,689.0000,690.5000,689.0000,690.5000,110
2013-01-04,15:40:00,690.7500,692.0000,690.7500,691.7500,131
2013-01-04,15:45:00,691.7500,691.7500,691.5000,691.5000,21
2013-01-04,15:50:00,691.7500,692.2500,691.2500,692.2500,99
2013-01-04,15:55:00,692.2500,692.2500,690.7500,691.5000,34
2013-01-04,16:00:00,690.5000,691.0000,690.5000,691.0000,5
2013-01-04,16:05:00,691.2500,691.7500,690.7500,691.7500,59
2013-01-04,16:10:00,691.7500,692.0000,691.7500,691.7500,8
2013-01-04,16:15:00,692.0000,692.2500,691.7500,691.7500,14
2013-01-04,16:20:00,691.5000,691.5000,690.5000,691.2500,54
2013-01-04,16:25:00,691.2500,691.2500,691.2500,691.2500,9
2013-01-04,16:30:00,691.2500,691.2500,691.0000,691.2500,12
2013-01-04,16:35:00,691.5000,691.5000,691.0000,691.0000,5
2013-01-04,16:40:00,690.7500,691.0000,690.5000,691.0000,11
2013-01-04,16:45:00,691.0000,691.2500,691.0000,691.2500,4
2013-01-04,16:50:00,691.0000,691.0000,690.5000,690.5000,10
2013-01-04,17:00:00,690.7500,690.7500,690.2500,690.2500,18
2013-01-04,17:05:00,690.2500,690.7500,690.2500,690.7500,3
2013-01-04,17:10:00,690.2500,690.2500,688.7500,689.0000,142
2013-01-04,17:15:00,689.0000,689.0000,688.0000,688.7500,65
2013-01-04,17:20:00,688.7500,688.7500,688.5000,688.5000,7
2013-01-04,17:25:00,688.7500,690.7500,688.7500,690.0000,140
2013-01-04,17:30:00,690.5000,690.5000,689.7500,690.0000,31
2013-01-04,17:35:00,690.2500,690.7500,690.2500,690.7500,18
2013-01-04,17:40:00,690.7500,692.0000,690.7500,691.2500,80
2013-01-04,17:45:00,691.2500,691.2500,689.5000,689.7500,123
2013-01-04,17:50:00,689.5000,689.5000,689.5000,689.5000,6
2013-01-04,17:55:00,689.7500,689.7500,689.2500,689.5000,33
2013-01-04,18:00:00,689.7500,690.2500,689.0000,689.0000,83
2013-01-04,18:05:00,689.0000,689.0000,688.5000,688.5000,63
2013-01-04,18:10:00,688.7500,689.2500,688.5000,688.7500,195
2013-01-04,18:15:00,688.7500,688.7500,688.5000,688.7500,14
2013-01-04,18:20:00,688.7500,689.0000,688.7500,689.0000,29
2013-01-04,18:25:00,689.0000,689.0000,689.0000,689.0000,6
2013-01-04,18:30:00,689.0000,689.2500,689.0000,689.2500,16
2013-01-04,18:35:00,689.2500,689.2500,689.2500,689.2500,1
2013-01-04,18:40:00,689.2500,689.2500,688.2500,688.2500,67
2013-01-04,18:45:00,688.0000,688.0000,687.5000,687.7500,139
2013-01-04,18:50:00,688.0000,688.2500,687.2500,687.5000,179
2013-01-04,18:55:00,687.5000,687.5000,687.5000,687.5000,5
2013-01-04,19:00:00,687.5000,687.5000,687.2500,687.2500,6
2013-01-04,19:05:00,687.2500,688.2500,687.2500,687.7500,71
2013-01-04,19:10:00,687.7500,687.7500,687.7500,687.7500,10
2013-01-04,19:15:00,687.5000,687.5000,687.5000,687.5000,1
2013-01-04,19:20:00,687.7500,687.7500,687.2500,687.7500,12
2013-01-04,19:25:00,687.5000,687.7500,687.5000,687.5000,14
2013-01-04,19:30:00,687.5000,687.5000,687.5000,687.5000,3
2013-01-04,19:35:00,687.5000,687.5000,687.2500,687.2500,27
2013-01-04,19:40:00,687.0000,687.5000,687.0000,687.5000,82
2013-01-04,19:45:00,687.5000,688.2500,687.5000,688.2500,33
2013-01-04,19:50:00,688.0000,688.0000,687.7500,687.7500,31
2013-01-04,19:55:00,687.7500,687.7500,687.7500,687.7500,2
2013-01-04,20:00:00,687.7500,687.7500,687.5000,687.7500,12
2013-01-04,20:05:00,687.7500,688.0000,687.5000,687.5000,15
2013-01-04,20:10:00,687.5000,688.2500,687.5000,688.0000,68
2013-01-04,20:15:00,688.0000,688.0000,688.0000,688.0000,8
2013-01-04,20:20:00,688.0000,688.0000,687.7500,687.7500,3
2013-01-04,20:25:00,688.0000,688.5000,688.0000,688.5000,20
2013-01-04,20:30:00,688.5000,688.7500,688.2500,688.5000,15
2013-01-04,20:35:00,688.5000,689.2500,688.5000,689.2500,48
2013-01-04,20:40:00,689.0000,689.0000,688.7500,688.7500,27
2013-01-04,20:45:00,689.0000,689.5000,689.0000,689.5000,93
2013-01-04,20:50:00,689.7500,690.0000,689.2500,689.7500,81
2013-01-04,20:55:00,689.7500,690.0000,689.5000,689.5000,104
2013-01-04,21:00:00,689.5000,690.0000,689.2500,689.7500,86
2013-01-04,21:05:00,689.7500,690.2500,689.7500,690.0000,66
2013-01-04,21:10:00,690.2500,690.5000,690.0000,690.2500,38
2013-01-04,21:15:00,690.5000,690.5000,690.0000,690.0000,59
2013-01-04,21:20:00,690.5000,691.2500,690.5000,691.2500,151
2013-01-04,21:25:00,691.5000,692.2500,691.0000,692.0000,282
2013-01-04,21:30:00,691.7500,691.7500,687.0000,688.5000,843
2013-01-04,21:35:00,688.5000,691.0000,688.5000,690.7500,516
2013-01-04,21:40:00,690.7500,690.7500,690.0000,690.0000,113
2013-01-04,21:45:00,690.0000,690.2500,688.7500,688.7500,357
2013-01-04,21:50:00,689.0000,689.5000,689.0000,689.5000,168
2013-01-04,21:55:00,689.0000,689.2500,688.5000,688.7500,181
2013-01-04,22:00:00,688.7500,689.2500,688.7500,689.0000,153
2013-01-04,22:05:00,689.0000,689.2500,689.0000,689.0000,121
2013-01-04,22:10:00,689.0000,689.2500,688.2500,688.2500,470
2013-01-04,22:15:00,688.5000,689.0000,687.5000,688.7500,298
2013-01-04,22:20:00,688.5000,688.7500,687.7500,688.2500,203
2013-01-04,22:25:00,688.0000,688.2500,687.5000,687.7500,240
2013-01-04,22:30:00,687.7500,687.7500,687.0000,687.7500,359
2013-01-04,22:35:00,687.5000,687.7500,686.5000,686.5000,510
2013-01-04,22:40:00,686.5000,687.2500,686.5000,687.0000,229
2013-01-04,22:45:00,687.2500,688.0000,687.0000,687.7500,237
2013-01-04,22:50:00,687.5000,688.0000,686.5000,687.0000,451
2013-01-04,22:55:00,686.7500,687.5000,686.2500,687.0000,1132
2013-01-04,23:00:00,687.2500,687.5000,686.5000,686.7500,346
2013-01-04,23:05:00,686.7500,687.0000,686.5000,686.5000,361
2013-01-04,23:10:00,686.5000,687.2500,686.0000,687.0000,323
2013-01-04,23:15:00,687.2500,687.7500,687.0000,687.2500,105
2013-01-04,23:20:00,687.2500,687.7500,687.0000,687.2500,221
2013-01-04,23:25:00,687.2500,688.0000,687.2500,687.7500,212
2013-01-04,23:30:00,687.5000,689.5000,687.2500,689.5000,2838
2013-01-04,23:35:00,689.2500,689.2500,686.5000,686.5000,3013
2013-01-04,23:40:00,686.5000,688.5000,686.2500,688.5000,2163
2013-01-04,23:45:00,688.5000,689.5000,688.5000,688.7500,1962
2013-01-04,23:50:00,688.5000,688.7500,686.7500,687.2500,1905
2013-01-04,23:55:00,687.0000,687.5000,686.5000,687.2500,1110
2013-01-05,00:00:00,687.2500,687.7500,686.5000,687.5000,881
2013-01-05,00:05:00,687.5000,687.5000,685.5000,686.5000,2145
2013-01-05,00:10:00,686.5000,687.5000,686.2500,687.0000,923
2013-01-05,00:15:00,686.7500,687.5000,686.5000,687.2500,910
2013-01-05,00:20:00,687.5000,688.0000,687.0000,687.2500,891
2013-01-05,00:25:00,687.2500,688.7500,687.0000,687.0000,1030
2013-01-05,00:30:00,687.2500,687.5000,685.0000,685.2500,2556
2013-01-05,00:35:00,685.0000,685.5000,684.0000,685.2500,4966
2013-01-05,00:40:00,685.2500,685.7500,684.5000,684.7500,1555
2013-01-05,00:45:00,684.5000,685.0000,684.5000,684.5000,830
2013-01-05,00:50:00,684.5000,684.7500,684.0000,684.2500,1219
2013-01-05,00:55:00,684.5000,685.5000,684.0000,684.0000,2051
2013-01-05,01:00:00,684.0000,685.7500,683.7500,685.5000,1901
2013-01-05,01:05:00,685.5000,685.7500,685.0000,685.0000,555
2013-01-05,01:10:00,685.2500,685.5000,684.5000,685.2500,703
2013-01-05,01:15:00,685.2500,685.5000,685.0000,685.0000,746
2013-01-05,01:20:00,685.0000,685.0000,683.7500,684.0000,944
2013-01-05,01:25:00,684.0000,684.5000,683.7500,684.0000,525
2013-01-05,01:30:00,684.2500,684.2500,683.5000,684.0000,696
2013-01-05,01:35:00,684.0000,684.0000,683.0000,683.5000,1552
2013-01-05,01:40:00,683.5000,683.5000,681.7500,682.2500,3055
2013-01-05,01:45:00,682.2500,682.2500,680.2500,680.5000,3313
2013-01-05,01:50:00,680.5000,681.7500,680.2500,681.2500,2221
2013-01-05,01:55:00,681.2500,682.0000,681.2500,682.0000,1540
2013-01-05,02:00:00,681.7500,683.0000,681.7500,681.7500,2280
2013-01-05,02:05:00,682.0000,682.0000,681.0000,681.2500,483
2013-01-05,02:10:00,681.2500,681.7500,680.7500,681.5000,919
2013-01-05,02:15:00,681.2500,681.7500,681.0000,681.7500,583
2013-01-05,02:20:00,681.7500,682.5000,681.2500,682.0000,725
2013-01-05,02:25:00,682.0000,682.5000,681.2500,682.0000,791
2013-01-05,02:30:00,682.2500,682.5000,682.0000,682.5000,606
2013-01-05,02:35:00,682.5000,683.5000,682.0000,682.2500,984
2013-01-05,02:40:00,682.2500,683.0000,681.7500,682.7500,632
2013-01-05,02:45:00,682.7500,683.0000,682.2500,683.0000,645
2013-01-05,02:50:00,682.7500,683.0000,682.5000,682.5000,475
2013-01-05,02:55:00,682.5000,683.5000,682.5000,683.2500,488
2013-01-05,03:00:00,683.5000,684.0000,682.5000,683.0000,1453
2013-01-05,03:05:00,683.0000,683.2500,683.0000,683.2500,343
2013-01-05,03:10:00,683.5000,683.5000,682.5000,682.5000,495
2013-01-05,03:15:00,682.7500,683.2500,682.5000,683.0000,280
2013-01-05,03:20:00,683.2500,683.5000,683.0000,683.0000,451
2013-01-05,03:25:00,683.0000,683.7500,683.0000,683.7500,237
2013-01-05,03:30:00,683.5000,684.0000,683.0000,683.0000,812
2013-01-05,03:35:00,683.0000,683.7500,682.7500,683.5000,451
2013-01-05,03:40:00,683.5000,683.5000,681.2500,681.2500,1362
2013-01-05,03:45:00,681.5000,682.2500,681.2500,681.5000,1086
2013-01-05,03:50:00,681.5000,682.0000,680.2500,680.2500,1962
2013-01-05,03:55:00,680.5000,681.5000,679.5000,680.0000,7969
2013-01-05,04:15:00,680.2500,680.2500,680.2500,680.2500,1
2013-01-07,07:00:00,680.5000,681.5000,679.2500,679.7500,924
2013-01-07,07:05:00,679.7500,680.2500,679.2500,679.2500,259
2013-01-07,07:10:00,679.2500,680.5000,679.2500,680.0000,170
2013-01-07,07:15:00,680.0000,680.0000,679.7500,680.0000,48
2013-01-07,07:20:00,680.2500,680.2500,680.0000,680.0000,19
2013-01-07,07:25:00,680.0000,680.2500,680.0000,680.0000,10
2013-01-07,07:30:00,680.2500,680.5000,680.0000,680.2500,38
2013-01-07,07:35:00,680.5000,681.2500,680.5000,681.0000,102
2013-01-07,07:40:00,681.0000,681.5000,681.0000,681.5000,34
2013-01-07,07:45:00,681.2500,683.0000,681.2500,682.0000,399
2013-01-07,07:50:00,681.7500,681.7500,680.7500,680.7500,67
2013-01-07,07:55:00,681.0000,681.5000,681.0000,681.5000,25
2013-01-07,08:00:00,681.7500,682.0000,681.5000,682.0000,32
2013-01-07,08:05:00,681.7500,683.0000,681.7500,682.5000,109
2013-01-07,08:10:00,682.5000,682.7500,682.0000,682.5000,29
2013-01-07,08:15:00,682.2500,682.5000,681.2500,681.7500,63
2013-01-07,08:20:00,681.7500,682.2500,681.7500,681.7500,24
2013-01-07,08:25:00,681.7500,681.7500,680.5000,681.0000,74
2013-01-07,08:30:00,681.0000,681.7500,680.7500,681.7500,44
2013-01-07,08:35:00,681.5000,681.7500,681.5000,681.5000,12
2013-01-07,08:40:00,681.5000,681.5000,680.7500,680.7500,32
2013-01-07,08:45:00,680.7500,680.7500,680.0000,680.0000,88
2013-01-07,08:50:00,680.0000,680.0000,678.0000,678.0000,657
2013-01-07,08:55:00,678.2500,679.7500,678.2500,679.2500,77
2013-01-07,09:00:00,679.5000,681.2500,679.5000,680.5000,184
2013-01-07,09:05:00,680.2500,680.5000,679.5000,680.2500,156
2013-01-07,09:10:00,680.7500,681.0000,680.2500,681.0000,93
2013-01-07,09:15:00,681.0000,681.5000,681.0000,681.0000,73
2013-01-07,09:20:00,681.0000,682.5000,681.0000,681.7500,142
2013-01-07,09:25:00,681.7500,684.5000,681.7500,684.2500,446
2013-01-07,09:30:00,684.2500,684.5000,683.7500,684.0000,170
2013-01-07,09:35:00,683.7500,684.7500,683.7500,684.2500,125
2013-01-07,09:40:00,684.2500,685.0000,684.2500,685.0000,303
2013-01-07,09:45:00,685.0000,685.0000,684.2500,684.5000,51
2013-01-07,09:50:00,684.5000,684.5000,684.0000,684.2500,62
2013-01-07,09:55:00,684.2500,684.2500,683.5000,684.0000,57
2013-01-07,10:00:00,684.0000,684.2500,684.0000,684.0000,21
2013-01-07,10:05:00,684.0000,684.0000,684.0000,684.0000,17
2013-01-07,10:10:00,684.2500,685.0000,684.2500,685.0000,26
2013-01-07,10:15:00,685.0000,686.7500,685.0000,686.5000,313
2013-01-07,10:20:00,686.2500,686.5000,685.7500,685.7500,49
2013-01-07,10:25:00,686.0000,686.2500,685.7500,686.0000,32
2013-01-07,10:30:00,685.7500,686.2500,685.7500,686.2500,19
2013-01-07,10:35:00,686.2500,686.2500,685.7500,686.0000,63
2013-01-07,10:40:00,686.0000,686.2500,685.5000,685.5000,38
2013-01-07,10:45:00,685.7500,685.7500,685.2500,685.2500,17
2013-01-07,10:50:00,685.5000,685.7500,685.2500,685.2500,23
2013-01-07,10:55:00,685.2500,685.5000,685.0000,685.5000,21
2013-01-07,11:00:00,685.2500,685.2500,684.5000,685.0000,98
2013-01-07,11:05:00,684.7500,685.0000,684.5000,685.0000,27
2013-01-07,11:10:00,684.7500,685.0000,684.7500,684.7500,19
2013-01-07,11:15:00,684.7500,684.7500,684.5000,684.5000,2
2013-01-07,11:20:00,684.5000,684.5000,684.5000,684.5000,10
2013-01-07,11:25:00,684.2500,684.2500,684.2500,684.2500,9
2013-01-07,11:30:00,684.2500,684.5000,684.0000,684.0000,41
2013-01-07,11:35:00,684.0000,684.2500,684.0000,684.2500,18
2013-01-07,11:40:00,684.2500,684.2500,684.0000,684.0000,23
2013-01-07,11:50:00,683.7500,683.7500,683.2500,683.5000,36
2013-01-07,11:55:00,683.5000,684.0000,683.2500,684.0000,66
2013-01-07,12:00:00,684.0000,684.2500,683.7500,683.7500,27
2013-01-07,12:05:00,683.7500,683.7500,683.7500,683.7500,1
2013-01-07,12:10:00,684.0000,684.5000,684.0000,684.5000,37
2013-01-07,12:15:00,684.5000,684.5000,684.2500,684.2500,2
2013-01-07,12:20:00,684.2500,684.5000,684.2500,684.5000,2
2013-01-07,12:25:00,684.2500,684.2500,684.0000,684.0000,3
2013-01-07,12:30:00,683.7500,684.2500,683.7500,684.2500,13
2013-01-07,12:35:00,684.5000,684.5000,684.2500,684.2500,6
2013-01-07,12:40:00,684.2500,684.2500,684.0000,684.0000,3
2013-01-07,12:45:00,684.2500,684.5000,684.2500,684.5000,4
2013-01-07,12:55:00,684.5000,684.7500,684.5000,684.7500,19
2013-01-07,13:00:00,685.0000,685.0000,684.7500,684.7500,4
2013-01-07,13:05:00,685.0000,685.2500,685.0000,685.0000,24
2013-01-07,13:15:00,685.2500,685.2500,685.2500,685.2500,3
2013-01-07,13:20:00,685.2500,685.7500,685.0000,685.7500,28
2013-01-07,13:25:00,685.5000,685.5000,685.5000,685.5000,11
2013-01-07,13:30:00,685.5000,685.5000,685.5000,685.5000,3
2013-01-07,13:35:00,685.7500,685.7500,685.2500,685.2500,12
2013-01-07,13:40:00,685.2500,685.2500,685.0000,685.0000,19
2013-01-07,13:45:00,685.2500,685.5000,685.0000,685.2500,29
2013-01-07,13:50:00,685.2500,685.2500,685.2500,685.2500,5
2013-01-07,13:55:00,685.5000,685.5000,684.5000,684.5000,115
2013-01-07,14:00:00,684.7500,685.0000,684.7500,684.7500,10
2013-01-07,14:05:00,684.7500,684.7500,684.2500,684.5000,4
2013-01-07,14:10:00,684.7500,684.7500,684.7500,684.7500,4
2013-01-07,14:15:00,685.0000,685.5000,684.7500,685.5000,74
2013-01-07,14:20:00,685.5000,685.5000,685.2500,685.2500,15
2013-01-07,14:25:00,685.2500,685.2500,685.2500,685.2500,2
2013-01-07,14:35:00,685.2500,685.2500,685.2500,685.2500,6
2013-01-07,14:40:00,685.5000,685.5000,685.0000,685.2500,27
2013-01-07,14:45:00,685.0000,685.5000,685.0000,685.5000,9
2013-01-07,14:50:00,685.5000,685.7500,685.5000,685.5000,27
2013-01-07,14:55:00,685.5000,685.5000,685.5000,685.5000,3
2013-01-07,15:00:00,685.5000,685.7500,685.5000,685.7500,4
2013-01-07,15:05:00,685.7500,685.7500,685.5000,685.5000,10
2013-01-07,15:10:00,685.5000,685.5000,685.5000,685.5000,8
2013-01-07,15:15:00,685.5000,685.7500,685.2500,685.5000,15
2013-01-07,15:20:00,685.0000,685.5000,685.0000,685.5000,20
2013-01-07,15:30:00,685.2500,685.2500,685.2500,685.2500,46
2013-01-07,15:35:00,685.2500,685.2500,684.7500,684.7500,4
2013-01-07,15:40:00,685.0000,685.2500,684.7500,684.7500,7
2013-01-07,15:45:00,685.0000,685.0000,684.5000,684.5000,13
2013-01-07,15:50:00,684.5000,684.7500,684.5000,684.5000,15
2013-01-07,15:55:00,684.5000,684.7500,684.5000,684.5000,11
2013-01-07,16:00:00,684.5000,684.5000,684.5000,684.5000,3
2013-01-07,16:05:00,684.5000,684.7500,684.5000,684.7500,19
2013-01-07,16:10:00,684.7500,684.7500,684.5000,684.7500,4
2013-01-07,16:15:00,684.7500,685.0000,684.7500,685.0000,24
2013-01-07,16:20:00,685.0000,685.0000,685.0000,685.0000,5
2013-01-07,16:25:00,684.7500,685.2500,684.7500,685.0000,67
2013-01-07,16:30:00,685.2500,685.5000,685.2500,685.5000,27
2013-01-07,16:35:00,685.5000,685.5000,685.2500,685.5000,10
2013-01-07,16:40:00,685.5000,685.7500,685.5000,685.5000,10
2013-01-07,16:45:00,685.7500,685.7500,685.0000,685.0000,95
2013-01-07,16:50:00,684.7500,684.7500,684.7500,684.7500,22
2013-01-07,16:55:00,684.7500,684.7500,684.7500,684.7500,10
2013-01-07,17:00:00,684.7500,685.0000,684.7500,685.0000,6
2013-01-07,17:05:00,685.0000,685.0000,684.7500,684.7500,45
2013-01-07,17:10:00,684.7500,685.2500,684.5000,685.0000,77
2013-01-07,17:15:00,685.0000,685.2500,685.0000,685.2500,21
2013-01-07,17:20:00,685.2500,685.2500,685.0000,685.0000,2
2013-01-07,17:25:00,685.0000,685.0000,685.0000,685.0000,4
2013-01-07,17:30:00,685.2500,685.2500,685.2500,685.2500,1
2013-01-07,17:35:00,685.2500,685.2500,685.2500,685.2500,13
2013-01-07,17:40:00,685.2500,685.5000,685.2500,685.5000,3
2013-01-07,17:45:00,685.2500,685.2500,685.2500,685.2500,20
2013-01-07,17:50:00,685.2500,685.2500,685.2500,685.2500,21
2013-01-07,17:55:00,685.2500,685.2500,685.2500,685.2500,13
2013-01-07,18:00:00,685.0000,685.0000,684.5000,684.5000,59
2013-01-07,18:05:00,684.5000,684.5000,684.2500,684.2500,36
2013-01-07,18:10:00,684.2500,684.5000,684.2500,684.2500,237
2013-01-07,18:15:00,684.2500,685.0000,684.2500,685.0000,57
2013-01-07,18:20:00,685.0000,685.0000,684.2500,684.2500,37
2013-01-07,18:25:00,684.5000,684.7500,684.5000,684.7500,24
2013-01-07,18:30:00,684.7500,684.7500,684.2500,684.2500,37
2013-01-07,18:35:00,684.2500,684.5000,684.2500,684.2500,62
2013-01-07,18:40:00,684.2500,684.2500,684.2500,684.2500,5
2013-01-07,18:45:00,684.5000,684.5000,684.2500,684.5000,56
2013-01-07,18:50:00,684.5000,684.5000,684.2500,684.2500,2
2013-01-07,18:55:00,684.2500,684.7500,684.2500,684.5000,116
2013-01-07,19:00:00,684.5000,684.5000,684.5000,684.5000,6
2013-01-07,19:05:00,684.5000,684.5000,684.5000,684.5000,16
2013-01-07,19:10:00,684.2500,684.5000,684.2500,684.2500,52
2013-01-07,19:15:00,684.2500,684.5000,684.2500,684.5000,66
2013-01-07,19:20:00,684.5000,684.5000,684.5000,684.5000,5
2013-01-07,19:30:00,684.5000,684.5000,684.5000,684.5000,1
2013-01-07,19:35:00,684.5000,684.7500,684.5000,684.7500,25
2013-01-07,19:40:00,684.7500,684.7500,684.2500,684.2500,14
2013-01-07,19:45:00,684.2500,684.2500,684.2500,684.2500,62
2013-01-07,19:50:00,684.2500,684.2500,684.2500,684.2500,5
2013-01-07,19:55:00,684.2500,684.5000,684.2500,684.2500,8
2013-01-07,20:00:00,684.2500,684.2500,684.2500,684.2500,11
2013-01-07,20:05:00,684.5000,684.5000,684.2500,684.5000,10
2013-01-07,20:10:00,684.2500,684.5000,684.2500,684.5000,4
2013-01-07,20:15:00,684.5000,684.5000,684.2500,684.2500,10
2013-01-07,20:20:00,684.5000,685.0000,684.5000,685.0000,57
2013-01-07,20:25:00,685.0000,685.0000,684.7500,684.7500,6
2013-01-07,20:30:00,684.7500,684.7500,684.2500,684.2500,149
2013-01-07,20:35:00,684.5000,684.5000,684.5000,684.5000,73
2013-01-07,20:40:00,684.7500,685.2500,684.7500,684.7500,72
2013-01-07,20:45:00,684.7500,684.7500,684.5000,684.5000,30
2013-01-07,20:50:00,684.2500,684.5000,684.2500,684.5000,76
2013-01-07,20:55:00,684.2500,684.5000,682.5000,682.7500,182
2013-01-07,21:00:00,683.0000,683.0000,682.2500,682.2500,99
2013-01-07,21:05:00,682.5000,683.0000,682.2500,682.5000,90
2013-01-07,21:10:00,682.5000,683.5000,682.5000,683.5000,94
2013-01-07,21:15:00,683.2500,683.2500,682.2500,682.2500,163
2013-01-07,21:20:00,682.5000,683.0000,682.5000,683.0000,57
2013-01-07,21:25:00,683.0000,683.0000,682.5000,682.7500,44
2013-01-07,21:30:00,682.5000,682.7500,682.2500,682.2500,111
2013-01-07,21:35:00,682.5000,683.0000,682.2500,682.7500,62
2013-01-07,21:40:00,683.0000,683.0000,682.5000,682.7500,79
2013-01-07,21:45:00,682.7500,683.0000,682.5000,683.0000,111
2013-01-07,21:50:00,682.7500,683.5000,682.7500,683.5000,129
2013-01-07,21:55:00,683.2500,683.2500,682.7500,683.0000,86
2013-01-07,22:00:00,683.0000,684.2500,683.0000,684.2500,265
2013-01-07,22:05:00,684.2500,685.0000,684.0000,684.7500,204
2013-01-07,22:10:00,685.0000,686.5000,684.7500,686.0000,609
2013-01-07,22:15:00,685.7500,686.0000,685.5000,686.0000,215
2013-01-07,22:20:00,686.0000,687.0000,685.7500,686.5000,454
2013-01-07,22:25:00,686.5000,686.7500,685.7500,686.7500,656
2013-01-07,22:30:00,686.7500,689.2500,686.7500,687.0000,2190
2013-01-07,22:35:00,686.7500,687.2500,686.5000,686.7500,222
2013-01-07,22:40:00,687.0000,687.5000,687.0000,687.2500,398
2013-01-07,22:45:00,687.2500,687.2500,686.5000,687.0000,298
2013-01-07,22:50:00,687.2500,688.2500,687.2500,688.0000,444
2013-01-07,22:55:00,688.0000,688.7500,687.5000,688.2500,825
2013-01-07,23:00:00,688.2500,688.5000,687.7500,688.2500,506
2013-01-07,23:05:00,688.2500,690.0000,688.2500,689.2500,1615
2013-01-07,23:10:00,689.2500,689.5000,688.5000,688.5000,659
2013-01-07,23:15:00,688.7500,688.7500,687.0000,687.2500,498
2013-01-07,23:20:00,687.2500,687.7500,687.0000,687.0000,455
2013-01-07,23:25:00,687.0000,687.5000,686.7500,687.0000,670
2013-01-07,23:30:00,686.7500,687.2500,685.0000,685.5000,3317
2013-01-07,23:35:00,685.5000,687.2500,685.5000,686.5000,2511
2013-01-07,23:40:00,686.5000,686.7500,685.2500,685.5000,1224
2013-01-07,23:45:00,685.2500,686.7500,685.2500,686.2500,1313
2013-01-07,23:50:00,686.2500,686.2500,684.0000,684.2500,1688
2013-01-07,23:55:00,684.5000,685.0000,683.0000,684.5000,1853
2013-01-08,00:00:00,684.5000,685.0000,683.2500,683.7500,728
2013-01-08,00:05:00,683.5000,684.7500,683.2500,684.2500,1094
2013-01-08,00:10:00,684.2500,684.7500,683.0000,683.7500,1212
2013-01-08,00:15:00,683.7500,683.7500,680.7500,681.7500,2161
2013-01-08,00:20:00,681.7500,682.7500,681.2500,682.5000,1031
2013-01-08,00:25:00,682.5000,684.5000,682.5000,683.2500,1105
2013-01-08,00:30:00,683.2500,683.7500,682.7500,683.5000,579
2013-01-08,00:35:00,683.7500,683.7500,681.5000,682.7500,1188
2013-01-08,00:40:00,682.5000,682.5000,681.7500,681.7500,1064
2013-01-08,00:45:00,682.0000,682.2500,681.0000,681.0000,973
2013-01-08,00:50:00,681.0000,681.2500,680.0000,681.2500,1085
2013-01-08,00:55:00,681.0000,681.7500,681.0000,681.5000,335
2013-01-08,01:00:00,681.2500,681.7500,680.0000,681.0000,837
2013-01-08,01:05:00,681.0000,682.5000,680.2500,681.7500,900
2013-01-08,01:10:00,681.7500,682.2500,681.2500,681.5000,346
2013-01-08,01:15:00,681.5000,682.2500,681.2500,682.0000,757
2013-01-08,01:20:00,682.0000,682.7500,682.0000,682.2500,715
2013-01-08,01:25:00,682.2500,682.2500,681.2500,681.7500,156
2013-01-08,01:30:00,682.0000,683.0000,682.0000,682.5000,484
2013-01-08,01:35:00,682.5000,682.7500,682.0000,682.0000,230
2013-01-08,01:40:00,682.0000,682.5000,682.0000,682.5000,100
2013-01-08,01:45:00,682.5000,682.7500,681.7500,682.7500,730
2013-01-08,01:50:00,682.7500,683.5000,682.2500,683.0000,886
2013-01-08,01:55:00,683.2500,684.0000,683.0000,683.7500,309
2013-01-08,02:00:00,683.5000,683.7500,682.5000,682.7500,405
2013-01-08,02:05:00,682.7500,683.5000,682.5000,683.5000,564
2013-01-08,02:10:00,683.5000,684.0000,683.2500,683.7500,449
2013-01-08,02:15:00,683.5000,684.5000,683.2500,684.2500,765
2013-01-08,02:20:00,684.2500,684.5000,682.7500,682.7500,509
2013-01-08,02:25:00,682.7500,683.7500,682.7500,683.2500,283
2013-01-08,02:30:00,683.2500,684.5000,683.2500,684.5000,398
2013-01-08,02:35:00,684.5000,685.5000,684.2500,685.2500,1138
2013-01-08,02:40:00,685.0000,685.5000,683.7500,683.7500,1522
2013-01-08,02:45:00,684.0000,684.7500,683.7500,683.7500,1252
2013-01-08,02:50:00,684.0000,684.5000,683.7500,684.5000,490
2013-01-08,02:55:00,684.5000,685.2500,684.0000,684.7500,1292
2013-01-08,03:00:00,684.7500,685.0000,683.2500,683.7500,821
2013-01-08,03:05:00,684.0000,684.7500,683.7500,684.0000,720
2013-01-08,03:10:00,684.2500,684.5000,683.5000,683.5000,449
2013-01-08,03:15:00,683.7500,684.5000,683.5000,684.2500,404
2013-01-08,03:20:00,684.0000,684.2500,683.2500,683.5000,791
2013-01-08,03:25:00,683.5000,684.0000,683.2500,683.7500,306
2013-01-08,03:30:00,683.7500,684.5000,683.5000,684.0000,330
2013-01-08,03:35:00,684.2500,685.0000,684.0000,685.0000,482
2013-01-08,03:40:00,685.0000,685.0000,684.0000,684.2500,554
2013-01-08,03:45:00,684.2500,684.7500,684.2500,684.5000,837
2013-01-08,03:50:00,684.5000,685.0000,683.7500,684.7500,1138
2013-01-08,03:55:00,685.0000,686.0000,684.5000,685.7500,7105
2013-01-08,04:15:00,685.5000,685.5000,685.5000,685.5000,1
2013-01-08,07:00:00,685.5000,686.5000,685.2500,686.0000,545
2013-01-08,07:05:00,686.0000,686.7500,686.0000,686.2500,103
2013-01-08,07:10:00,686.2500,686.7500,686.2500,686.5000,45
2013-01-08,07:15:00,686.7500,686.7500,686.7500,686.7500,6
2013-01-08,07:20:00,686.7500,687.0000,686.7500,687.0000,22
2013-01-08,07:25:00,686.7500,687.0000,686.5000,686.7500,29
2013-01-08,07:30:00,687.0000,687.0000,686.7500,687.0000,12
2013-01-08,07:35:00,687.0000,687.0000,686.5000,686.5000,31
2013-01-08,07:40:00,686.7500,686.7500,686.7500,686.7500,13
2013-01-08,07:45:00,686.5000,686.7500,686.5000,686.5000,73
2013-01-08,07:50:00,686.5000,686.5000,686.2500,686.2500,8
2013-01-08,07:55:00,686.5000,686.5000,686.5000,686.5000,5
2013-01-08,08:00:00,686.2500,686.7500,686.2500,686.7500,28
2013-01-08,08:05:00,686.5000,686.5000,686.2500,686.5000,9
2013-01-08,08:10:00,686.7500,686.7500,686.7500,686.7500,1
2013-01-08,08:15:00,686.7500,687.0000,686.7500,686.7500,35
2013-01-08,08:20:00,686.7500,686.7500,686.2500,686.2500,82
2013-01-08,08:25:00,686.5000,686.5000,686.2500,686.2500,28
2013-01-08,08:30:00,686.2500,686.2500,686.2500,686.2500,22
2013-01-08,08:35:00,686.0000,686.0000,686.0000,686.0000,7
2013-01-08,08:40:00,686.0000,686.2500,686.0000,686.2500,31
2013-01-08,08:45:00,686.0000,686.5000,686.0000,686.5000,5
2013-01-08,08:50:00,686.5000,686.5000,686.5000,686.5000,18
2013-01-08,08:55:00,686.2500,686.5000,686.2500,686.5000,8
2013-01-08,09:00:00,686.5000,686.7500,686.5000,686.7500,7
2013-01-08,09:05:00,686.7500,686.7500,685.7500,685.7500,34
2013-01-08,09:10:00,686.0000,686.0000,685.2500,685.5000,86
2013-01-08,09:15:00,685.2500,685.7500,685.2500,685.7500,8
2013-01-08,09:20:00,686.0000,686.0000,685.5000,685.7500,7
2013-01-08,09:25:00,685.5000,685.7500,685.5000,685.5000,20
2013-01-08,09:30:00,685.2500,685.5000,685.2500,685.5000,11
2013-01-08,09:35:00,685.5000,685.5000,685.5000,685.5000,4
2013-01-08,09:40:00,685.5000,685.7500,685.5000,685.7500,2
2013-01-08,09:50:00,685.7500,685.7500,685.7500,685.7500,14
2013-01-08,09:55:00,685.5000,685.5000,685.2500,685.2500,14
2013-01-08,10:00:00,685.2500,685.5000,685.2500,685.5000,7
2013-01-08,10:05:00,685.7500,685.7500,685.2500,685.5000,10
2013-01-08,10:10:00,685.5000,685.7500,685.5000,685.7500,6
2013-01-08,10:15:00,685.5000,685.5000,685.5000,685.5000,2
2013-01-08,10:20:00,685.5000,685.5000,685.5000,685.5000,6
2013-01-08,10:25:00,685.5000,685.7500,685.5000,685.7500,46
2013-01-08,10:30:00,685.5000,685.7500,685.5000,685.7500,7
2013-01-08,10:35:00,685.7500,685.7500,685.5000,685.7500,6
2013-01-08,10:40:00,685.5000,685.7500,685.5000,685.5000,7
2013-01-08,10:45:00,685.7500,686.0000,685.7500,686.0000,23
2013-01-08,10:50:00,685.7500,686.0000,685.7500,686.0000,2
2013-01-08,10:55:00,686.0000,686.5000,686.0000,686.2500,21
2013-01-08,11:00:00,686.0000,686.5000,686.0000,686.0000,19
2013-01-08,11:05:00,686.2500,686.7500,686.2500,686.7500,24
2013-01-08,11:10:00,686.5000,686.7500,686.2500,686.5000,38
2013-01-08,11:15:00,686.5000,686.7500,686.2500,686.7500,24
2013-01-08,11:20:00,686.7500,686.7500,686.7500,686.7500,2
2013-01-08,11:25:00,686.7500,686.7500,686.7500,686.7500,10
2013-01-08,11:30:00,687.0000,687.0000,687.0000,687.0000,3
2013-01-08,11:35:00,686.7500,687.0000,686.7500,687.0000,9
2013-01-08,11:40:00,687.0000,687.0000,687.0000,687.0000,2
2013-01-08,11:45:00,687.0000,687.0000,686.7500,686.7500,11
2013-01-08,11:50:00,687.0000,687.0000,687.0000,687.0000,1
2013-01-08,11:55:00,686.7500,687.0000,686.7500,687.0000,14
2013-01-08,12:00:00,686.7500,687.0000,686.7500,687.0000,12
2013-01-08,12:05:00,687.0000,687.0000,686.7500,686.7500,9
2013-01-08,12:10:00,686.5000,686.7500,686.2500,686.5000,14
2013-01-08,12:15:00,686.7500,687.0000,686.5000,686.5000,11
2013-01-08,12:20:00,686.7500,686.7500,686.7500,686.7500,2
2013-01-08,12:25:00,686.7500,686.7500,686.7500,686.7500,7
2013-01-08,12:35:00,686.5000,686.5000,686.5000,686.5000,15
2013-01-08,12:40:00,686.2500,686.5000,686.2500,686.5000,6
2013-01-08,12:45:00,686.5000,686.5000,686.5000,686.5000,1
2013-01-08,12:50:00,686.7500,686.7500,686.7500,686.7500,4
2013-01-08,12:55:00,686.7500,686.7500,686.2500,686.2500,15
2013-01-08,13:00:00,686.2500,686.2500,686.2500,686.2500,18
2013-01-08,13:05:00,686.0000,686.0000,686.0000,686.0000,4
2013-01-08,13:10:00,686.2500,686.2500,686.0000,686.0000,2
2013-01-08,13:15:00,686.2500,686.2500,686.2500,686.2500,2
2013-01-08,13:20:00,686.2500,686.2500,686.2500,686.2500,3
2013-01-08,13:35:00,686.2500,686.2500,686.2500,686.2500,4
2013-01-08,13:40:00,686.7500,686.7500,686.5000,686.5000,7
2013-01-08,13:50:00,686.7500,686.7500,686.7500,686.7500,5
2013-01-08,13:55:00,686.7500,687.0000,686.7500,686.7500,36
2013-01-08,14:00:00,686.7500,687.0000,686.7500,687.0000,3
2013-01-08,14:05:00,687.0000,687.0000,687.0000,687.0000,3
2013-01-08,14:15:00,686.7500,687.0000,686.7500,687.0000,27
2013-01-08,14:20:00,687.2500,687.2500,687.0000,687.2500,26
2013-01-08,14:25:00,687.2500,687.2500,687.2500,687.2500,11
2013-01-08,14:35:00,687.2500,687.2500,687.0000,687.0000,6
2013-01-08,14:45:00,687.2500,687.5000,686.7500,687.5000,124
2013-01-08,14:50:00,687.5000,687.5000,687.2500,687.2500,3
2013-01-08,14:55:00,687.2500,687.2500,687.2500,687.2500,3
2013-01-08,15:00:00,687.2500,687.5000,686.5000,686.7500,62
2013-01-08,15:05:00,687.2500,687.2500,686.5000,687.0000,30
2013-01-08,15:10:00,687.0000,687.7500,686.7500,687.7500,48
2013-01-08,15:15:00,687.7500,688.2500,687.5000,688.2500,101
2013-01-08,15:20:00,688.2500,688.2500,688.0000,688.2500,16
2013-01-08,15:25:00,688.0000,688.0000,687.7500,687.7500,14
2013-01-08,15:30:00,687.7500,687.7500,687.0000,687.2500,54
2013-01-08,15:35:00,687.0000,687.2500,687.0000,687.2500,15
2013-01-08,15:40:00,687.0000,687.2500,686.7500,686.7500,17
2013-01-08,15:50:00,686.5000,687.0000,686.5000,687.0000,8
2013-01-08,15:55:00,687.0000,687.0000,686.7500,686.7500,4
2013-01-08,16:00:00,687.0000,687.0000,686.5000,686.7500,18
2013-01-08,16:05:00,686.7500,686.7500,686.2500,686.2500,44
2013-01-08,16:10:00,686.7500,686.7500,686.5000,686.5000,7
2013-01-08,16:15:00,686.5000,686.5000,686.5000,686.5000,17
2013-01-08,16:20:00,686.2500,686.2500,686.2500,686.2500,1
2013-01-08,16:25:00,686.5000,686.5000,686.0000,686.0000,20
2013-01-08,16:30:00,686.2500,686.2500,685.7500,685.7500,9
2013-01-08,16:35:00,685.7500,686.0000,685.5000,686.0000,91
2013-01-08,16:40:00,685.7500,686.2500,685.7500,685.7500,23
2013-01-08,16:45:00,686.2500,686.2500,684.0000,684.2500,334
2013-01-08,16:50:00,684.5000,685.5000,684.5000,684.7500,58
2013-01-08,16:55:00,684.7500,684.7500,684.7500,684.7500,5
2013-01-08,17:00:00,684.7500,684.7500,684.2500,684.2500,63
2013-01-08,17:05:00,684.5000,684.5000,684.5000,684.5000,1
2013-01-08,17:10:00,684.5000,684.7500,684.5000,684.7500,6
2013-01-08,17:15:00,684.5000,684.5000,684.5000,684.5000,2
2013-01-08,17:20:00,684.2500,684.5000,684.0000,684.2500,98
2013-01-08,17:25:00,684.2500,684.2500,684.0000,684.2500,58
2013-01-08,17:30:00,684.0000,684.2500,683.7500,684.0000,30
2013-01-08,17:35:00,684.2500,684.5000,684.0000,684.5000,8
2013-01-08,17:40:00,684.0000,684.5000,684.0000,684.5000,14
2013-01-08,17:45:00,684.5000,684.7500,684.5000,684.5000,56
2013-01-08,17:55:00,684.7500,685.5000,684.7500,685.5000,68
2013-01-08,18:00:00,685.5000,685.5000,685.0000,685.0000,41
2013-01-08,18:05:00,684.7500,685.0000,684.7500,684.7500,33
2013-01-08,18:10:00,684.7500,685.0000,684.7500,685.0000,3
2013-01-08,18:15:00,685.0000,685.2500,685.0000,685.2500,4
2013-01-08,18:20:00,685.2500,685.5000,685.2500,685.2500,5
2013-01-08,18:25:00,685.5000,686.0000,685.5000,686.0000,25
2013-01-08,18:30:00,685.7500,685.7500,685.2500,685.2500,41
2013-01-08,18:35:00,685.5000,685.7500,685.5000,685.5000,20
2013-01-08,18:40:00,685.5000,686.0000,685.5000,686.0000,30
2013-01-08,18:45:00,686.0000,686.5000,686.0000,686.5000,28
2013-01-08,18:50:00,686.2500,686.2500,686.2500,686.2500,2
2013-01-08,18:55:00,686.0000,686.5000,686.0000,686.2500,5
2013-01-08,19:00:00,686.2500,686.2500,686.2500,686.2500,2
2013-01-08,19:05:00,686.2500,686.2500,686.2500,686.2500,1
2013-01-08,19:10:00,686.0000,686.0000,686.0000,686.0000,1
2013-01-08,19:15:00,686.2500,686.2500,686.2500,686.2500,4
2013-01-08,19:20:00,686.0000,686.2500,686.0000,686.2500,14
2013-01-08,19:25:00,686.5000,686.5000,686.2500,686.2500,12
2013-01-08,19:30:00,686.7500,687.0000,686.5000,686.5000,49
2013-01-08,19:35:00,686.5000,686.7500,686.2500,686.7500,78
2013-01-08,19:40:00,686.2500,686.2500,686.2500,686.2500,8
2013-01-08,19:45:00,686.2500,686.2500,686.2500,686.2500,6
2013-01-08,19:50:00,686.2500,686.2500,686.2500,686.2500,14
2013-01-08,20:00:00,686.0000,686.0000,685.7500,685.7500,35
2013-01-08,20:05:00,685.7500,685.7500,685.0000,685.0000,52
2013-01-08,20:10:00,685.0000,685.2500,685.0000,685.2500,23
2013-01-08,20:15:00,685.2500,685.7500,685.2500,685.7500,118
2013-01-08,20:20:00,685.7500,685.7500,685.2500,685.2500,76
2013-01-08,20:25:00,685.2500,685.7500,685.2500,685.5000,23
2013-01-08,20:30:00,685.5000,685.5000,685.2500,685.2500,3
2013-01-08,20:35:00,685.2500,685.2500,685.2500,685.2500,13
2013-01-08,20:40:00,685.2500,685.2500,684.2500,684.2500,290
2013-01-08,20:45:00,684.2500,684.7500,684.2500,684.5000,51
2013-01-08,20:50:00,684.5000,684.5000,684.0000,684.5000,64
2013-01-08,20:55:00,684.5000,684.5000,684.2500,684.5000,18
2013-01-08,21:00:00,684.7500,684.7500,684.5000,684.7500,33
2013-01-08,21:05:00,684.7500,685.2500,684.5000,685.0000,125
2013-01-08,21:10:00,685.0000,685.2500,684.5000,684.7500,64
2013-01-08,21:15:00,685.0000,685.0000,684.7500,684.7500,24
2013-01-08,21:20:00,684.7500,684.7500,683.7500,684.5000,73
2013-01-08,21:25:00,684.5000,685.0000,684.5000,684.7500,45
2013-01-08,21:30:00,684.7500,685.5000,684.5000,685.2500,220
2013-01-08,21:35:00,685.2500,687.0000,685.2500,685.5000,257
2013-01-08,21:40:00,685.5000,686.0000,685.0000,685.2500,103
2013-01-08,21:45:00,685.0000,686.0000,685.0000,686.0000,92
2013-01-08,21:50:00,686.0000,686.2500,685.5000,686.2500,111
2013-01-08,21:55:00,686.0000,686.7500,686.0000,686.7500,117
2013-01-08,22:00:00,686.7500,687.0000,686.2500,686.7500,116
2013-01-08,22:05:00,686.7500,686.7500,686.2500,686.5000,52
2013-01-08,22:10:00,686.7500,687.0000,686.5000,686.7500,112
2013-01-08,22:15:00,686.5000,687.0000,686.5000,686.7500,120
2013-01-08,22:20:00,687.0000,687.7500,686.7500,687.7500,232
2013-01-08,22:25:00,687.7500,688.2500,687.5000,688.0000,354
2013-01-08,22:30:00,688.2500,688.2500,687.5000,687.7500,196
2013-01-08,22:35:00,688.0000,688.2500,687.5000,688.0000,701
2013-01-08,22:40:00,688.0000,688.2500,688.0000,688.0000,396
2013-01-08,22:45:00,688.0000,688.2500,687.2500,687.2500,364
2013-01-08,22:50:00,687.2500,688.0000,686.7500,688.0000,371
2013-01-08,22:55:00,688.0000,688.0000,687.2500,688.0000,242
2013-01-08,23:00:00,688.0000,688.0000,686.5000,686.7500,376
2013-01-08,23:05:00,687.0000,687.0000,686.7500,686.7500,343
2013-01-08,23:10:00,687.0000,687.7500,687.0000,687.0000,371
2013-01-08,23:15:00,687.2500,688.2500,687.0000,688.0000,292
2013-01-08,23:20:00,688.0000,688.2500,688.0000,688.2500,331
2013-01-08,23:25:00,688.2500,688.2500,687.2500,687.5000,425
2013-01-08,23:30:00,687.5000,688.2500,686.5000,687.5000,3751
2013-01-08,23:35:00,687.2500,690.7500,687.0000,690.7500,4718
2013-01-08,23:40:00,690.5000,691.5000,689.5000,690.5000,2941
2013-01-08,23:45:00,690.7500,691.7500,690.0000,690.2500,2898
2013-01-08,23:50:00,690.0000,690.5000,689.2500,689.5000,1285
2013-01-08,23:55:00,689.5000,689.7500,688.7500,689.5000,1545
2013-01-09,00:00:00,689.5000,689.7500,688.2500,689.0000,985
2013-01-09,00:05:00,689.0000,689.2500,688.7500,688.7500,602
2013-01-09,00:10:00,689.0000,690.0000,688.7500,690.0000,1071
2013-01-09,00:15:00,690.0000,690.0000,689.7500,690.0000,517
2013-01-09,00:20:00,690.0000,690.0000,689.5000,689.7500,658
2013-01-09,00:25:00,689.5000,690.0000,689.2500,690.0000,514
2013-01-09,00:30:00,689.7500,691.0000,689.7500,690.7500,943
2013-01-09,00:35:00,690.5000,691.2500,690.2500,690.7500,908
2013-01-09,00:40:00,690.7500,691.2500,690.5000,691.0000,835
2013-01-09,00:45:00,691.2500,691.2500,690.5000,690.5000,602
2013-01-09,00:50:00,690.7500,690.7500,690.0000,690.0000,1274
2013-01-09,00:55:00,690.0000,690.7500,690.0000,690.5000,600
2013-01-09,01:00:00,690.7500,692.0000,690.7500,691.7500,1704
2013-01-09,01:05:00,691.5000,694.5000,691.5000,693.2500,4414
2013-01-09,01:10:00,693.2500,693.5000,692.2500,693.0000,2283
2013-01-09,01:15:00,693.0000,693.7500,692.2500,692.5000,1123
2013-01-09,01:20:00,692.5000,693.0000,692.2500,692.2500,666
2013-01-09,01:25:00,692.2500,692.2500,691.2500,691.5000,1073
2013-01-09,01:30:00,691.5000,692.5000,691.5000,691.5000,1030
2013-01-09,01:35:00,691.5000,691.7500,690.2500,691.5000,1089
2013-01-09,01:40:00,691.2500,691.2500,690.2500,691.0000,776
2013-01-09,01:45:00,691.0000,691.0000,689.7500,689.7500,943
2013-01-09,01:50:00,689.5000,690.2500,689.5000,690.2500,796
2013-01-09,01:55:00,690.0000,690.7500,689.7500,690.2500,649
2013-01-09,02:00:00,690.2500,691.0000,689.5000,691.0000,661
2013-01-09,02:05:00,691.0000,691.7500,690.5000,691.7500,1103
2013-01-09,02:10:00,691.7500,691.7500,690.7500,691.0000,830
2013-01-09,02:15:00,690.7500,691.7500,690.7500,691.2500,584
2013-01-09,02:20:00,691.2500,691.7500,691.2500,691.2500,287
2013-01-09,02:25:00,691.2500,692.5000,691.2500,692.0000,683
2013-01-09,02:30:00,692.0000,692.0000,691.0000,691.5000,382
2013-01-09,02:35:00,691.2500,691.2500,690.7500,691.2500,731
2013-01-09,02:40:00,691.0000,691.5000,690.5000,691.0000,628
2013-01-09,02:45:00,690.7500,691.2500,690.5000,690.5000,381
2013-01-09,02:50:00,690.7500,691.5000,690.5000,691.2500,536
2013-01-09,02:55:00,691.2500,691.5000,691.0000,691.0000,598
2013-01-09,03:00:00,691.2500,691.7500,691.0000,691.2500,328
2013-01-09,03:05:00,691.2500,691.7500,691.2500,691.2500,374
2013-01-09,03:10:00,691.5000,692.2500,691.2500,691.5000,505
2013-01-09,03:15:00,691.5000,692.0000,691.5000,692.0000,340
2013-01-09,03:20:00,691.7500,692.0000,691.5000,691.7500,191
2013-01-09,03:25:00,691.7500,692.0000,691.0000,691.0000,384
2013-01-09,03:30:00,691.0000,691.5000,690.7500,691.2500,490
2013-01-09,03:35:00,691.5000,691.7500,691.0000,691.7500,689
2013-01-09,03:40:00,691.7500,692.2500,691.5000,691.7500,526
2013-01-09,03:45:00,691.7500,692.5000,690.5000,690.7500,2375
2013-01-09,03:50:00,690.7500,691.2500,690.5000,690.5000,1279
2013-01-09,03:55:00,690.5000,691.0000,687.7500,688.0000,9487
2013-01-09,04:15:00,688.7500,688.7500,688.7500,688.7500,1
2013-01-09,07:00:00,688.0000,689.5000,687.7500,689.2500,652
2013-01-09,07:05:00,689.5000,689.5000,688.5000,688.5000,65
2013-01-09,07:10:00,689.0000,689.7500,688.7500,689.7500,74
2013-01-09,07:15:00,689.7500,690.5000,689.2500,690.0000,198
2013-01-09,07:20:00,689.7500,690.2500,689.5000,689.5000,17
2013-01-09,07:25:00,690.0000,690.0000,689.5000,689.5000,31
2013-01-09,07:30:00,689.5000,689.7500,689.0000,689.5000,37
2013-01-09,07:35:00,689.7500,689.7500,689.5000,689.5000,5
2013-01-09,07:40:00,689.2500,689.2500,688.7500,688.7500,41
2013-01-09,07:45:00,688.7500,689.0000,688.7500,688.7500,58
2013-01-09,07:50:00,688.7500,688.7500,688.7500,688.7500,1
2013-01-09,07:55:00,688.7500,688.7500,688.7500,688.7500,8
2013-01-09,08:00:00,688.7500,689.0000,688.7500,689.0000,3
2013-01-09,08:05:00,689.0000,689.0000,688.7500,689.0000,10
2013-01-09,08:10:00,688.7500,689.0000,688.5000,689.0000,130
2013-01-09,08:15:00,688.7500,688.7500,688.7500,688.7500,4
2013-01-09,08:20:00,688.7500,689.0000,688.7500,689.0000,4
2013-01-09,08:25:00,689.0000,689.0000,688.7500,688.7500,36
2013-01-09,08:30:00,688.7500,689.0000,688.7500,689.0000,4
2013-01-09,08:35:00,688.7500,688.7500,688.7500,688.7500,2
2013-01-09,08:40:00,688.5000,688.7500,688.5000,688.7500,15
2013-01-09,08:45:00,689.0000,689.0000,688.7500,688.7500,9
2013-01-09,08:50:00,688.7500,689.2500,688.7500,689.2500,16
2013-01-09,08:55:00,689.2500,689.2500,689.0000,689.0000,28
2013-01-09,09:00:00,689.0000,689.2500,688.7500,689.2500,64
2013-01-09,09:05:00,689.2500,689.5000,688.7500,689.0000,41
2013-01-09,09:10:00,689.0000,689.5000,689.0000,689.2500,61
2013-01-09,09:15:00,689.2500,689.5000,689.2500,689.5000,17
2013-01-09,09:20:00,689.2500,689.2500,689.2500,689.2500,7
2013-01-09,09:25:00,689.0000,689.0000,689.0000,689.0000,1
2013-01-09,09:30:00,689.0000,689.5000,689.0000,689.5000,41
2013-01-09,09:35:00,689.2500,689.7500,689.2500,689.7500,20
2013-01-09,09:40:00,689.7500,690.2500,689.7500,690.2500,111
2013-01-09,09:45:00,690.0000,690.0000,689.5000,689.5000,28
2013-01-09,09:50:00,689.2500,689.7500,689.2500,689.5000,35
2013-01-09,09:55:00,689.7500,690.0000,689.7500,690.0000,13
2013-01-09,10:00:00,689.7500,690.0000,689.7500,689.7500,17
2013-01-09,10:05:00,690.0000,690.7500,690.0000,690.5000,165
2013-01-09,10:10:00,690.2500,690.2500,690.0000,690.2500,15
2013-01-09,10:15:00,690.2500,690.2500,690.0000,690.0000,2
2013-01-09,10:20:00,690.0000,690.2500,690.0000,690.0000,14
2013-01-09,10:25:00,690.2500,690.2500,690.2500,690.2500,4
2013-01-09,10:30:00,690.2500,690.2500,690.2500,690.2500,9
2013-01-09,10:35:00,690.0000,690.0000,689.7500,689.7500,10
2013-01-09,10:40:00,689.7500,689.7500,689.7500,689.7500,4
2013-01-09,10:45:00,690.0000,690.2500,690.0000,690.2500,6
2013-01-09,10:50:00,690.0000,690.0000,690.0000,690.0000,7
2013-01-09,10:55:00,690.2500,690.2500,690.0000,690.0000,3
2013-01-09,11:00:00,690.0000,690.0000,689.7500,689.7500,17
2013-01-09,11:05:00,689.7500,690.0000,689.7500,690.0000,5
2013-01-09,11:10:00,690.2500,690.2500,690.0000,690.0000,18
2013-01-09,11:15:00,690.0000,690.2500,690.0000,690.2500,5
2013-01-09,11:20:00,689.5000,689.5000,689.5000,689.5000,2
2013-01-09,11:25:00,689.7500,690.0000,689.5000,689.7500,72
2013-01-09,11:30:00,689.5000,689.5000,689.2500,689.2500,11
2013-01-09,11:35:00,689.5000,689.5000,689.0000,689.2500,73
2013-01-09,11:40:00,689.2500,689.2500,689.2500,689.2500,7
2013-01-09,11:45:00,689.0000,689.0000,689.0000,689.0000,13
2013-01-09,11:50:00,689.0000,689.0000,688.5000,688.7500,59
2013-01-09,11:55:00,688.5000,688.7500,688.5000,688.5000,11
2013-01-09,12:00:00,688.5000,688.7500,688.5000,688.7500,12
2013-01-09,12:05:00,688.5000,688.5000,688.2500,688.2500,28
2013-01-09,12:10:00,688.2500,688.5000,688.0000,688.2500,85
2013-01-09,12:20:00,688.5000,688.5000,688.2500,688.2500,81
2013-01-09,12:25:00,688.2500,688.2500,688.0000,688.2500,86
2013-01-09,12:30:00,688.0000,688.5000,688.0000,688.2500,9
2013-01-09,12:35:00,688.0000,688.0000,688.0000,688.0000,23
2013-01-09,12:40:00,688.2500,688.2500,688.0000,688.0000,76
2013-01-09,12:50:00,688.2500,688.2500,688.2500,688.2500,3
2013-01-09,12:55:00,688.0000,688.0000,688.0000,688.0000,11
2013-01-09,13:00:00,688.0000,688.2500,687.7500,688.0000,15
2013-01-09,13:05:00,688.0000,688.2500,688.0000,688.0000,41
2013-01-09,13:10:00,688.0000,688.0000,687.7500,687.7500,182
2013-01-09,13:15:00,687.7500,687.7500,687.7500,687.7500,4
2013-01-09,13:20:00,687.7500,687.7500,687.7500,687.7500,6
2013-01-09,13:25:00,687.7500,688.0000,687.7500,688.0000,8
2013-01-09,13:30:00,688.0000,688.0000,687.5000,687.5000,68
2013-01-09,13:35:00,687.5000,687.5000,687.5000,687.5000,17
2013-01-09,13:40:00,687.5000,687.7500,687.5000,687.7500,21
2013-01-09,13:45:00,687.7500,687.7500,687.7500,687.7500,9
2013-01-09,13:50:00,687.7500,687.7500,687.7500,687.7500,8
2013-01-09,13:55:00,687.7500,687.7500,687.7500,687.7500,1
2013-01-09,14:00:00,687.7500,687.7500,687.2500,687.2500,77
2013-01-09,14:05:00,687.5000,687.5000,687.5000,687.5000,1
2013-01-09,14:10:00,687.7500,687.7500,687.5000,687.5000,4
2013-01-09,14:15:00,687.7500,687.7500,687.7500,687.7500,2
2013-01-09,14:20:00,687.7500,687.7500,687.7500,687.7500,4
2013-01-09,14:25:00,687.7500,687.7500,687.7500,687.7500,9
2013-01-09,14:30:00,687.7500,687.7500,687.5000,687.5000,9
2013-01-09,14:35:00,687.5000,687.7500,687.5000,687.7500,12
2013-01-09,14:40:00,687.5000,687.7500,687.5000,687.7500,13
2013-01-09,14:45:00,687.7500,688.0000,687.5000,687.5000,71
2013-01-09,14:50:00,687.7500,687.7500,687.5000,687.7500,15
2013-01-09,14:55:00,687.7500,687.7500,687.5000,687.5000,28
2013-01-09,15:00:00,687.7500,687.7500,687.5000,687.7500,5
2013-01-09,15:05:00,687.7500,687.7500,687.7500,687.7500,1
2013-01-09,15:10:00,687.5000,687.5000,687.5000,687.5000,11
2013-01-09,15:15:00,687.5000,687.7500,687.2500,687.2500,30
2013-01-09,15:20:00,687.5000,687.5000,687.2500,687.2500,12
2013-01-09,15:30:00,687.5000,687.7500,687.5000,687.7500,15
2013-01-09,15:35:00,687.7500,687.7500,687.5000,687.7500,32
2013-01-09,15:40:00,687.5000,687.5000,687.5000,687.5000,3
2013-01-09,15:45:00,687.5000,687.5000,687.2500,687.2500,14
2013-01-09,15:50:00,687.2500,687.2500,687.0000,687.2500,55
2013-01-09,15:55:00,687.2500,687.2500,687.0000,687.0000,22
2013-01-09,16:00:00,687.0000,687.0000,687.0000,687.0000,3
2013-01-09,16:05:00,687.2500,687.2500,687.2500,687.2500,76
2013-01-09,16:10:00,687.2500,687.2500,687.2500,687.2500,2
2013-01-09,16:15:00,687.2500,687.5000,687.2500,687.2500,13
2013-01-09,16:20:00,687.5000,687.5000,687.5000,687.5000,14
2013-01-09,16:25:00,687.2500,687.2500,687.2500,687.2500,6
2013-01-09,16:30:00,687.2500,687.2500,687.2500,687.2500,15
2013-01-09,16:35:00,687.2500,687.5000,687.2500,687.5000,70
2013-01-09,16:40:00,687.5000,687.7500,687.2500,687.2500,149
2013-01-09,16:50:00,687.5000,687.5000,687.5000,687.5000,2
2013-01-09,16:55:00,687.5000,687.7500,687.5000,687.7500,66
2013-01-09,17:00:00,687.5000,687.5000,687.5000,687.5000,12
2013-01-09,17:05:00,687.7500,687.7500,687.5000,687.5000,30
2013-01-09,17:10:00,687.7500,687.7500,687.2500,687.2500,20
2013-01-09,17:15:00,687.5000,687.5000,687.2500,687.2500,3
2013-01-09,17:20:00,687.5000,687.5000,687.2500,687.2500,20
2013-01-09,17:25:00,687.7500,687.7500,687.2500,687.5000,37
2013-01-09,17:30:00,687.2500,687.5000,687.2500,687.2500,258
2013-01-09,17:35:00,687.2500,687.2500,686.7500,686.7500,173
2013-01-09,17:40:00,686.7500,686.7500,686.5000,686.7500,141
2013-01-09,17:45:00,687.0000,687.5000,686.7500,687.0000,149
2013-01-09,17:50:00,687.2500,687.2500,686.7500,686.7500,39
2013-01-09,17:55:00,687.0000,687.0000,686.5000,686.7500,59
2013-01-09,18:00:00,686.7500,687.0000,686.7500,687.0000,23
2013-01-09,18:05:00,687.2500,687.2500,686.7500,687.0000,73
2013-01-09,18:10:00,687.0000,687.0000,686.7500,686.7500,8
2013-01-09,18:15:00,687.0000,687.0000,687.0000,687.0000,29
2013-01-09,18:25:00,687.0000,687.2500,687.0000,687.0000,22
2013-01-09,18:30:00,687.0000,687.0000,687.0000,687.0000,23
2013-01-09,18:35:00,687.0000,687.0000,687.0000,687.0000,61
2013-01-09,18:40:00,687.0000,687.2500,687.0000,687.0000,243
2013-01-09,18:45:00,687.0000,687.0000,687.0000,687.0000,6
2013-01-09,18:50:00,687.0000,687.2500,686.7500,687.0000,116
2013-01-09,18:55:00,687.0000,687.5000,686.7500,687.0000,228
2013-01-09,19:00:00,687.2500,687.2500,686.7500,687.0000,22
2013-01-09,19:05:00,687.0000,687.2500,687.0000,687.2500,5
2013-01-09,19:10:00,687.5000,687.7500,687.5000,687.7500,55
2013-01-09,19:15:00,687.7500,688.0000,687.7500,688.0000,14
2013-01-09,19:20:00,688.0000,688.5000,688.0000,688.5000,166
2013-01-09,19:25:00,688.5000,688.5000,688.2500,688.2500,69
2013-01-09,19:30:00,688.5000,688.5000,688.5000,688.5000,7
2013-01-09,19:35:00,688.5000,688.5000,688.2500,688.2500,7
2013-01-09,19:40:00,688.2500,688.2500,688.0000,688.0000,10
2013-01-09,19:45:00,688.2500,688.2500,688.0000,688.0000,15
2013-01-09,19:50:00,688.0000,688.2500,688.0000,688.2500,15
2013-01-09,19:55:00,688.0000,688.5000,688.0000,688.5000,7
2013-01-09,20:00:00,688.5000,688.7500,688.5000,688.7500,40
2013-01-09,20:05:00,688.7500,688.7500,688.5000,688.5000,5
2013-01-09,20:10:00,688.5000,688.7500,688.5000,688.5000,8
2013-01-09,20:15:00,688.5000,688.5000,688.2500,688.2500,3
2013-01-09,20:20:00,688.5000,688.7500,688.5000,688.7500,5
2013-01-09,20:25:00,688.7500,689.0000,688.7500,689.0000,9
2013-01-09,20:30:00,689.0000,689.7500,689.0000,689.5000,129
2013-01-09,20:35:00,689.2500,689.5000,688.7500,689.5000,63
2013-01-09,20:40:00,689.2500,689.5000,689.0000,689.2500,17
2013-01-09,20:45:00,689.0000,689.0000,689.0000,689.0000,1
2013-01-09,20:50:00,689.2500,689.5000,689.0000,689.2500,18
2013-01-09,20:55:00,689.2500,690.2500,689.2500,690.2500,136
2013-01-09,21:00:00,690.2500,690.7500,690.0000,690.0000,193
2013-01-09,21:05:00,690.2500,690.2500,689.7500,690.0000,244
2013-01-09,21:10:00,690.0000,690.0000,689.2500,689.2500,51
2013-01-09,21:15:00,689.2500,689.2500,688.5000,688.5000,104
2013-01-09,21:20:00,688.5000,688.7500,688.2500,688.7500,72
2013-01-09,21:25:00,688.7500,689.0000,688.7500,688.7500,27
2013-01-09,21:30:00,689.0000,689.2500,688.5000,688.5000,58
2013-01-09,21:35:00,688.5000,689.7500,688.5000,689.2500,242
2013-01-09,21:40:00,689.2500,690.0000,689.0000,689.2500,362
2013-01-09,21:45:00,689.2500,689.5000,688.7500,688.7500,69
2013-01-09,21:50:00,688.7500,689.5000,688.2500,688.5000,168
2013-01-09,21:55:00,688.5000,688.7500,688.5000,688.5000,35
2013-01-09,22:00:00,688.5000,688.7500,688.2500,688.2500,86
2013-01-09,22:05:00,688.5000,689.0000,688.5000,688.7500,102
2013-01-09,22:10:00,688.7500,689.7500,688.7500,689.5000,171
2013-01-09,22:15:00,689.2500,690.0000,689.2500,689.7500,186
2013-01-09,22:20:00,689.7500,690.0000,689.2500,689.7500,128
2013-01-09,22:25:00,689.5000,692.0000,689.5000,692.0000,987
2013-01-09,22:30:00,692.0000,692.2500,691.5000,692.0000,426
2013-01-09,22:35:00,691.7500,692.0000,691.5000,691.7500,356
2013-01-09,22:40:00,691.5000,691.7500,691.2500,691.7500,468
2013-01-09,22:45:00,691.5000,691.7500,691.0000,691.0000,479
2013-01-09,22:50:00,691.0000,692.2500,691.0000,692.0000,726
2013-01-09,22:55:00,692.0000,692.0000,691.2500,691.7500,535
2013-01-09,23:00:00,691.7500,692.2500,691.7500,692.0000,519
2013-01-09,23:05:00,692.2500,692.2500,691.7500,692.2500,607
2013-01-09,23:10:00,692.0000,693.7500,692.0000,693.5000,1010
2013-01-09,23:15:00,693.2500,693.5000,693.2500,693.2500,292
2013-01-09,23:20:00,693.2500,693.7500,693.2500,693.5000,609
2013-01-09,23:25:00,693.7500,693.7500,692.7500,693.0000,692
2013-01-09,23:30:00,692.7500,693.0000,691.2500,691.7500,2957
2013-01-09,23:35:00,692.0000,692.0000,689.5000,689.7500,3018
2013-01-09,23:40:00,689.5000,691.5000,689.2500,691.2500,1674
2013-01-09,23:45:00,691.5000,691.7500,690.0000,691.2500,1792
2013-01-09,23:50:00,691.0000,691.5000,690.7500,690.7500,1247
2013-01-09,23:55:00,690.7500,691.2500,689.5000,691.2500,2459
2013-01-10,00:00:00,691.2500,692.0000,690.5000,690.7500,1371
2013-01-10,00:05:00,690.7500,691.5000,690.2500,691.5000,534
2013-01-10,00:10:00,691.2500,691.5000,690.5000,690.7500,543
2013-01-10,00:15:00,690.7500,692.0000,690.7500,691.7500,858
2013-01-10,00:20:00,691.7500,692.5000,691.5000,692.0000,826
2013-01-10,00:25:00,692.2500,693.2500,691.5000,693.2500,1770
2013-01-10,00:30:00,693.2500,693.5000,692.0000,692.2500,1098
2013-01-10,00:35:00,692.2500,693.0000,691.7500,692.7500,655
2013-01-10,00:40:00,693.0000,693.0000,692.2500,692.5000,769
2013-01-10,00:45:00,692.5000,692.7500,692.0000,692.2500,703
2013-01-10,00:50:00,692.0000,693.0000,692.0000,692.2500,843
2013-01-10,00:55:00,692.2500,693.5000,692.0000,692.7500,1538
2013-01-10,01:00:00,692.7500,692.7500,692.2500,692.7500,469
2013-01-10,01:05:00,692.5000,692.7500,691.5000,691.7500,967
2013-01-10,01:10:00,691.7500,692.0000,691.2500,691.7500,512
2013-01-10,01:15:00,691.7500,693.0000,691.7500,693.0000,771
2013-01-10,01:20:00,693.0000,693.2500,692.7500,693.2500,480
2013-01-10,01:25:00,693.2500,693.5000,692.7500,693.0000,623
2013-01-10,01:30:00,693.0000,693.0000,692.0000,692.0000,613
2013-01-10,01:35:00,691.7500,692.0000,691.5000,691.5000,785
2013-01-10,01:40:00,691.5000,692.0000,691.5000,691.5000,715
2013-01-10,01:45:00,691.7500,692.0000,691.2500,691.7500,377
2013-01-10,01:50:00,692.0000,692.5000,691.7500,692.2500,376
2013-01-10,01:55:00,692.0000,692.5000,692.0000,692.0000,448
2013-01-10,02:00:00,692.2500,692.2500,691.7500,691.7500,269
2013-01-10,02:05:00,691.7500,692.0000,691.5000,692.0000,427
2013-01-10,02:10:00,691.7500,692.0000,691.7500,691.7500,229
2013-01-10,02:15:00,691.7500,692.0000,691.5000,691.5000,509
2013-01-10,02:20:00,691.5000,692.2500,691.5000,692.2500,594
2013-01-10,02:25:00,692.0000,692.5000,692.0000,692.2500,337
2013-01-10,02:30:00,692.0000,693.5000,692.0000,693.2500,1541
2013-01-10,02:35:00,693.5000,693.7500,692.7500,693.2500,1628
2013-01-10,02:40:00,693.2500,693.7500,693.0000,693.5000,663
2013-01-10,02:45:00,693.2500,693.5000,693.0000,693.5000,312
2013-01-10,02:50:00,693.2500,693.5000,692.7500,693.2500,603
2013-01-10,02:55:00,693.2500,693.7500,693.2500,693.2500,640
2013-01-10,03:00:00,693.5000,696.0000,693.5000,693.7500,4932
2013-01-10,03:05:00,694.0000,695.0000,694.0000,694.7500,864
2013-01-10,03:10:00,694.7500,695.0000,694.0000,694.2500,429
2013-01-10,03:15:00,694.5000,694.7500,694.2500,694.2500,269
2013-01-10,03:20:00,694.5000,695.0000,694.5000,694.7500,896
2013-01-10,03:25:00,694.7500,695.0000,694.5000,694.7500,145
2013-01-10,03:30:00,694.7500,694.7500,694.5000,694.5000,244
2013-01-10,03:35:00,694.5000,694.5000,693.7500,693.7500,316
2013-01-10,03:40:00,693.5000,693.7500,693.0000,693.5000,754
2013-01-10,03:45:00,693.5000,693.7500,693.0000,693.7500,431
2013-01-10,03:50:00,694.0000,694.0000,692.5000,693.0000,1533
2013-01-10,03:55:00,693.0000,695.5000,692.5000,695.0000,7281
2013-01-10,04:15:00,694.2500,694.2500,694.2500,694.2500,1
2013-01-10,07:00:00,694.7500,696.7500,694.5000,696.2500,1100
2013-01-10,07:05:00,696.0000,696.0000,695.5000,695.7500,126
2013-01-10,07:10:00,695.7500,696.0000,695.2500,695.5000,65
2013-01-10,07:15:00,695.5000,696.5000,695.5000,696.2500,79
2013-01-10,07:20:00,696.2500,696.7500,696.0000,696.7500,54
2013-01-10,07:25:00,696.7500,696.7500,696.5000,696.7500,115
2013-01-10,07:30:00,696.7500,697.0000,696.5000,696.5000,141
2013-01-10,07:35:00,696.7500,696.7500,696.0000,696.2500,47
2013-01-10,07:40:00,696.0000,696.5000,696.0000,696.5000,96
2013-01-10,07:45:00,696.2500,696.7500,696.2500,696.7500,30
2013-01-10,07:50:00,696.7500,696.7500,696.2500,696.7500,14
2013-01-10,07:55:00,696.5000,696.5000,696.2500,696.5000,19
2013-01-10,08:00:00,696.5000,696.5000,696.2500,696.2500,16
2013-01-10,08:05:00,696.2500,696.7500,696.2500,696.2500,33
2013-01-10,08:10:00,696.2500,696.2500,696.2500,696.2500,9
2013-01-10,08:15:00,696.2500,696.5000,696.0000,696.5000,17
2013-01-10,08:20:00,696.2500,696.2500,696.0000,696.0000,10
2013-01-10,08:25:00,696.2500,696.2500,696.2500,696.2500,5
2013-01-10,08:30:00,696.2500,696.5000,696.2500,696.5000,12
2013-01-10,08:35:00,696.5000,696.5000,696.5000,696.5000,9
2013-01-10,08:40:00,696.5000,696.7500,696.5000,696.5000,23
2013-01-10,08:45:00,696.5000,696.7500,696.2500,696.7500,14
2013-01-10,08:50:00,696.5000,696.7500,696.2500,696.5000,32
2013-01-10,08:55:00,696.5000,696.7500,696.5000,696.7500,17
2013-01-10,09:00:00,696.7500,696.7500,696.5000,696.5000,19
2013-01-10,09:05:00,696.5000,697.0000,696.5000,696.7500,61
2013-01-10,09:10:00,697.0000,697.0000,696.7500,696.7500,32
2013-01-10,09:15:00,697.0000,697.5000,697.0000,697.2500,215
2013-01-10,09:20:00,697.5000,697.5000,697.2500,697.5000,78
2013-01-10,09:25:00,697.2500,697.7500,697.2500,697.5000,195
2013-01-10,09:30:00,697.5000,698.2500,697.5000,697.5000,383
2013-01-10,09:35:00,697.5000,697.5000,697.2500,697.2500,15
2013-01-10,09:40:00,697.2500,697.7500,697.2500,697.7500,13
2013-01-10,09:45:00,697.5000,698.0000,697.5000,698.0000,9
2013-01-10,09:50:00,697.7500,698.0000,697.7500,698.0000,16
2013-01-10,10:00:00,698.0000,698.0000,697.7500,697.7500,14
2013-01-10,10:05:00,697.7500,697.7500,697.5000,697.5000,25
2013-01-10,10:10:00,697.7500,698.0000,697.7500,698.0000,10
2013-01-10,10:15:00,697.5000,698.0000,697.5000,698.0000,3
2013-01-10,10:20:00,698.0000,698.0000,698.0000,698.0000,4
2013-01-10,10:25:00,698.0000,698.2500,698.0000,698.0000,25
2013-01-10,10:30:00,698.0000,698.0000,698.0000,698.0000,14
2013-01-10,10:35:00,698.0000,698.0000,697.5000,697.5000,11
2013-01-10,10:40:00,697.7500,698.0000,697.5000,697.7500,12
2013-01-10,10:45:00,697.5000,697.7500,697.5000,697.5000,21
2013-01-10,10:50:00,697.5000,697.5000,697.2500,697.5000,21
2013-01-10,10:55:00,697.2500,697.5000,697.2500,697.5000,9
2013-01-10,11:00:00,697.7500,698.0000,697.7500,698.0000,30
2013-01-10,11:05:00,698.0000,698.0000,697.7500,697.7500,2
2013-01-10,11:15:00,698.0000,698.0000,698.0000,698.0000,5
2013-01-10,11:20:00,698.0000,698.0000,697.7500,697.7500,9
2013-01-10,11:25:00,697.5000,697.5000,697.5000,697.5000,1
2013-01-10,11:30:00,697.5000,697.5000,697.5000,697.5000,30
2013-01-10,11:35:00,697.5000,697.5000,697.5000,697.5000,18
2013-01-10,11:40:00,697.5000,697.5000,697.5000,697.5000,19
2013-01-10,11:45:00,697.2500,697.5000,697.2500,697.2500,11
2013-01-10,11:50:00,697.2500,697.2500,697.0000,697.2500,10
2013-01-10,11:55:00,697.2500,697.2500,696.7500,697.0000,53
2013-01-10,12:00:00,697.0000,697.0000,696.5000,696.7500,37
2013-01-10,12:05:00,696.7500,696.7500,696.5000,696.7500,13
2013-01-10,12:10:00,696.7500,697.0000,696.5000,697.0000,6
2013-01-10,12:15:00,697.0000,697.0000,696.7500,696.7500,28
2013-01-10,12:20:00,696.7500,696.7500,696.5000,696.5000,17
2013-01-10,12:25:00,696.5000,696.7500,696.2500,696.5000,44
2013-01-10,12:30:00,696.2500,696.2500,696.2500,696.2500,36
2013-01-10,12:35:00,696.2500,696.7500,696.2500,696.7500,22
2013-01-10,12:40:00,696.5000,697.0000,696.2500,696.5000,86
2013-01-10,12:45:00,696.5000,696.7500,696.2500,696.5000,17
2013-01-10,12:50:00,696.5000,697.0000,696.5000,697.0000,8
2013-01-10,12:55:00,697.0000,697.0000,696.7500,696.7500,15
2013-01-10,13:00:00,696.7500,697.0000,696.7500,697.0000,36
2013-01-10,13:05:00,696.7500,696.7500,696.7500,696.7500,3
2013-01-10,13:15:00,696.7500,696.7500,696.2500,696.2500,56
2013-01-10,13:20:00,696.2500,696.2500,696.2500,696.2500,14
2013-01-10,13:25:00,696.2500,696.7500,696.0000,696.5000,53
2013-01-10,13:30:00,696.5000,696.7500,696.2500,696.5000,151
2013-01-10,13:35:00,696.5000,696.7500,696.2500,696.5000,42
2013-01-10,13:40:00,696.5000,696.5000,696.2500,696.5000,28
2013-01-10,13:45:00,696.5000,696.5000,696.2500,696.5000,18
2013-01-10,13:50:00,696.2500,696.5000,696.0000,696.5000,25
2013-01-10,13:55:00,696.5000,696.5000,696.0000,696.2500,74
2013-01-10,14:00:00,696.0000,696.2500,696.0000,696.2500,12
2013-01-10,14:05:00,696.0000,696.2500,696.0000,696.2500,28
2013-01-10,14:10:00,696.0000,696.2500,696.0000,696.2500,28
2013-01-10,14:15:00,696.2500,696.5000,696.0000,696.5000,3
2013-01-10,14:20:00,696.0000,696.7500,696.0000,696.2500,122
2013-01-10,14:25:00,696.0000,696.2500,695.7500,695.7500,29
2013-01-10,14:30:00,695.7500,695.7500,695.7500,695.7500,69
2013-01-10,14:35:00,695.7500,696.0000,695.7500,696.0000,26
2013-01-10,14:40:00,695.7500,696.0000,695.7500,695.7500,11
2013-01-10,14:45:00,695.7500,695.7500,695.7500,695.7500,34
2013-01-10,14:50:00,696.0000,696.0000,695.7500,695.7500,9
2013-01-10,14:55:00,696.0000,696.0000,695.7500,695.7500,9
2013-01-10,15:00:00,696.0000,696.2500,695.7500,695.7500,28
2013-01-10,15:05:00,696.0000,696.0000,695.7500,695.7500,18
2013-01-10,15:10:00,696.0000,696.0000,695.5000,695.5000,34
2013-01-10,15:15:00,695.7500,696.0000,695.5000,695.7500,35
2013-01-10,15:20:00,695.5000,695.7500,695.5000,695.7500,16
2013-01-10,15:25:00,695.7500,695.7500,695.5000,695.5000,7
2013-01-10,15:30:00,695.7500,695.7500,695.7500,695.7500,7
2013-01-10,15:35:00,695.7500,696.0000,695.7500,696.0000,10
2013-01-10,15:40:00,695.7500,696.7500,695.5000,695.7500,156
2013-01-10,15:45:00,696.0000,696.0000,695.5000,695.7500,162
2013-01-10,15:50:00,696.0000,696.2500,695.5000,695.7500,257
2013-01-10,15:55:00,695.5000,696.0000,695.5000,695.5000,22
2013-01-10,16:00:00,696.0000,696.7500,695.7500,695.7500,110
2013-01-10,16:05:00,695.7500,696.5000,695.7500,695.7500,112
2013-01-10,16:10:00,696.0000,696.0000,695.7500,695.7500,70
2013-01-10,16:15:00,695.5000,695.7500,695.5000,695.7500,10
2013-01-10,16:20:00,695.7500,695.7500,695.5000,695.7500,86
2013-01-10,16:25:00,695.5000,695.7500,695.5000,695.5000,14
2013-01-10,16:30:00,695.7500,695.7500,695.7500,695.7500,46
2013-01-10,16:35:00,696.0000,696.2500,696.0000,696.0000,16
2013-01-10,16:40:00,696.0000,696.2500,696.0000,696.0000,84
2013-01-10,16:45:00,696.2500,696.5000,696.2500,696.2500,32
2013-01-10,16:55:00,696.0000,696.0000,696.0000,696.0000,2
2013-01-10,17:00:00,696.2500,696.2500,696.2500,696.2500,6
2013-01-10,17:05:00,696.2500,696.2500,696.2500,696.2500,7
2013-01-10,17:10:00,696.0000,696.2500,696.0000,696.2500,7
2013-01-10,17:15:00,696.2500,696.2500,696.0000,696.2500,7
2013-01-10,17:20:00,696.2500,696.2500,696.0000,696.0000,2
2013-01-10,17:25:00,696.0000,696.2500,696.0000,696.2500,22
2013-01-10,17:30:00,696.2500,696.2500,696.2500,696.2500,1
2013-01-10,17:35:00,696.2500,696.2500,696.2500,696.2500,29
2013-01-10,17:40:00,696.0000,696.0000,696.0000,696.0000,5
2013-01-10,17:45:00,696.0000,696.2500,696.0000,696.2500,54
2013-01-10,17:50:00,696.2500,696.7500,696.2500,696.7500,20
2013-01-10,17:55:00,696.5000,696.7500,696.0000,696.2500,191
2013-01-10,18:00:00,696.0000,697.0000,696.0000,697.0000,79
2013-01-10,18:05:00,697.0000,697.0000,696.7500,697.0000,347
2013-01-10,18:10:00,696.7500,696.7500,696.5000,696.7500,55
2013-01-10,18:15:00,696.5000,696.7500,696.5000,696.7500,3
2013-01-10,18:20:00,696.5000,697.0000,696.5000,697.0000,31
2013-01-10,18:25:00,697.0000,697.2500,697.0000,697.0000,241
2013-01-10,18:30:00,697.0000,697.5000,697.0000,697.2500,141
2013-01-10,18:35:00,697.0000,697.5000,697.0000,697.2500,63
2013-01-10,18:40:00,697.0000,697.2500,697.0000,697.2500,9
2013-01-10,18:45:00,697.2500,697.2500,697.0000,697.0000,124
2013-01-10,18:50:00,697.2500,697.5000,697.2500,697.5000,140
2013-01-10,18:55:00,697.5000,698.0000,697.5000,697.7500,81
2013-01-10,19:00:00,697.5000,698.0000,697.5000,697.7500,27
2013-01-10,19:05:00,697.7500,697.7500,697.2500,697.5000,41
2013-01-10,19:10:00,697.2500,697.5000,697.2500,697.5000,97
2013-01-10,19:15:00,697.2500,698.0000,697.2500,697.7500,52
2013-01-10,19:20:00,697.5000,697.7500,697.5000,697.5000,71
2013-01-10,19:25:00,697.7500,697.7500,697.0000,697.2500,176
2013-01-10,19:30:00,697.2500,697.2500,697.0000,697.2500,71
2013-01-10,19:35:00,697.2500,697.2500,697.2500,697.2500,5
2013-01-10,19:40:00,697.5000,697.5000,697.2500,697.5000,24
2013-01-10,19:45:00,697.5000,698.0000,697.5000,698.0000,42
2013-01-10,19:50:00,697.7500,698.0000,697.7500,698.0000,13
2013-01-10,19:55:00,697.7500,698.0000,697.5000,697.7500,46
2013-01-10,20:00:00,697.5000,697.7500,697.5000,697.7500,20
2013-01-10,20:05:00,697.5000,697.5000,697.5000,697.5000,4
2013-01-10,20:10:00,697.5000,697.5000,697.2500,697.5000,6
2013-01-10,20:15:00,697.7500,698.0000,697.7500,697.7500,102
2013-01-10,20:20:00,697.7500,697.7500,697.7500,697.7500,19
2013-01-10,20:25:00,697.7500,698.0000,697.0000,697.0000,243
2013-01-10,20:30:00,697.0000,697.7500,697.0000,697.7500,44
2013-01-10,20:35:00,697.7500,697.7500,697.5000,697.7500,263
2013-01-10,20:40:00,698.0000,698.5000,698.0000,698.2500,245
2013-01-10,20:45:00,698.2500,698.2500,697.7500,697.7500,65
2013-01-10,20:50:00,698.0000,698.5000,698.0000,698.2500,148
2013-01-10,20:55:00,698.2500,698.2500,697.7500,697.7500,99
2013-01-10,21:00:00,697.7500,698.0000,697.5000,697.7500,98
2013-01-10,21:05:00,697.7500,697.7500,697.2500,697.5000,229
2013-01-10,21:10:00,697.2500,697.5000,697.0000,697.2500,181
2013-01-10,21:15:00,697.0000,697.5000,697.0000,697.5000,142
2013-01-10,21:20:00,697.2500,697.5000,697.0000,697.2500,97
2013-01-10,21:25:00,697.0000,697.7500,697.0000,697.5000,290
2013-01-10,21:30:00,697.5000,697.5000,696.0000,696.5000,1175
2013-01-10,21:35:00,696.5000,696.5000,695.5000,695.5000,462
2013-01-10,21:40:00,695.5000,696.5000,695.5000,696.5000,354
2013-01-10,21:45:00,696.5000,697.5000,696.2500,697.2500,186
2013-01-10,21:50:00,697.2500,697.5000,696.5000,696.7500,140
2013-01-10,21:55:00,697.0000,697.2500,696.5000,696.5000,224
2013-01-10,22:00:00,696.7500,697.2500,696.7500,696.7500,335
2013-01-10,22:05:00,697.0000,697.2500,696.2500,697.2500,211
2013-01-10,22:10:00,697.0000,697.7500,697.0000,697.2500,415
2013-01-10,22:15:00,697.5000,697.7500,697.2500,697.5000,165
2013-01-10,22:20:00,697.2500,697.5000,697.0000,697.5000,145
2013-01-10,22:25:00,697.5000,697.7500,697.2500,697.7500,170
2013-01-10,22:30:00,697.7500,698.5000,697.5000,697.7500,548
2013-01-10,22:35:00,697.7500,698.5000,697.7500,698.2500,288
2013-01-10,22:40:00,698.5000,698.7500,698.0000,698.2500,1090
2013-01-10,22:45:00,698.2500,698.5000,697.2500,697.5000,541
2013-01-10,22:50:00,697.7500,698.0000,697.5000,698.0000,209
2013-01-10,22:55:00,697.7500,698.2500,697.5000,697.7500,379
2013-01-10,23:00:00,697.7500,697.7500,697.2500,697.2500,172
2013-01-10,23:05:00,697.2500,697.5000,697.0000,697.0000,403
2013-01-10,23:10:00,697.0000,697.5000,697.0000,697.2500,569
2013-01-10,23:15:00,697.0000,697.7500,697.0000,697.2500,277
2013-01-10,23:20:00,697.5000,698.0000,697.2500,698.0000,263
2013-01-10,23:25:00,697.7500,698.0000,697.5000,697.5000,433
2013-01-10,23:30:00,697.5000,699.7500,697.2500,699.2500,5754
2013-01-10,23:35:00,699.2500,700.5000,698.7500,699.2500,3685
2013-01-10,23:40:00,699.5000,699.5000,698.0000,698.5000,2461
2013-01-10,23:45:00,698.5000,699.5000,698.2500,698.2500,2137
2013-01-10,23:50:00,698.5000,699.0000,697.2500,697.5000,1333
2013-01-10,23:55:00,697.2500,697.2500,696.2500,697.0000,2099
2013-01-11,00:00:00,697.0000,697.5000,696.2500,697.0000,1677
2013-01-11,00:05:00,697.0000,697.2500,696.5000,697.0000,1227
2013-01-11,00:10:00,697.0000,697.2500,696.2500,697.0000,986
2013-01-11,00:15:00,697.0000,697.5000,696.2500,697.0000,828
2013-01-11,00:20:00,696.7500,697.0000,696.2500,696.2500,612
2013-01-11,00:25:00,696.2500,696.7500,696.2500,696.7500,836
2013-01-11,00:30:00,696.7500,697.0000,696.2500,697.0000,402
2013-01-11,00:35:00,696.7500,696.7500,696.2500,696.5000,627
2013-01-11,00:40:00,696.5000,696.5000,696.2500,696.2500,598
2013-01-11,00:45:00,696.5000,698.0000,696.2500,697.7500,1397
2013-01-11,00:50:00,697.7500,698.0000,697.2500,697.2500,391
2013-01-11,00:55:00,697.2500,697.7500,696.5000,696.7500,1073
2013-01-11,01:00:00,696.7500,697.2500,696.7500,696.7500,510
2013-01-11,01:05:00,696.7500,697.2500,696.7500,697.0000,722
2013-01-11,01:10:00,696.7500,697.2500,696.7500,697.0000,817
2013-01-11,01:15:00,696.7500,697.2500,696.5000,697.0000,1165
2013-01-11,01:20:00,697.0000,697.2500,696.5000,696.5000,1128
2013-01-11,01:25:00,696.5000,697.5000,696.5000,697.0000,1631
2013-01-11,01:30:00,696.7500,697.7500,696.7500,697.5000,855
2013-01-11,01:35:00,697.2500,697.5000,696.7500,696.7500,874
2013-01-11,01:40:00,697.0000,697.7500,696.7500,697.2500,1207
2013-01-11,01:45:00,697.2500,697.7500,697.0000,697.7500,568
2013-01-11,01:50:00,697.5000,698.0000,697.0000,697.0000,527
2013-01-11,01:55:00,697.0000,697.7500,697.0000,697.2500,697
2013-01-11,02:00:00,697.2500,697.7500,697.0000,697.5000,351
2013-01-11,02:05:00,697.7500,698.2500,697.5000,698.0000,1085
2013-01-11,02:10:00,698.0000,698.0000,697.2500,697.2500,496
2013-01-11,02:15:00,697.5000,697.5000,697.0000,697.5000,1350
2013-01-11,02:20:00,697.5000,697.5000,697.2500,697.2500,709
2013-01-11,02:25:00,697.2500,698.0000,697.0000,698.0000,842
2013-01-11,02:30:00,698.0000,698.2500,697.5000,698.0000,775
2013-01-11,02:35:00,697.7500,697.7500,696.7500,697.7500,1374
2013-01-11,02:40:00,697.5000,698.0000,697.5000,698.0000,620
2013-01-11,02:45:00,698.0000,698.0000,697.0000,697.5000,1120
2013-01-11,02:50:00,697.5000,698.0000,697.2500,697.7500,620
2013-01-11,02:55:00,697.7500,698.2500,697.5000,698.0000,1090
2013-01-11,03:00:00,698.0000,698.2500,697.7500,697.7500,1257
2013-01-11,03:05:00,697.7500,698.5000,697.7500,698.5000,963
2013-01-11,03:10:00,698.2500,699.0000,698.2500,698.5000,1839
2013-01-11,03:15:00,698.5000,698.7500,698.5000,698.7500,684
2013-01-11,03:20:00,698.5000,698.7500,697.7500,698.0000,917
2013-01-11,03:25:00,697.7500,698.5000,697.7500,698.0000,930
2013-01-11,03:30:00,698.0000,698.7500,697.7500,698.5000,834
2013-01-11,03:35:00,698.5000,698.7500,698.2500,698.2500,557
2013-01-11,03:40:00,698.5000,699.0000,698.2500,698.7500,832
2013-01-11,03:45:00,698.7500,699.0000,698.5000,699.0000,845
2013-01-11,03:50:00,699.0000,699.0000,698.5000,698.7500,706
2013-01-11,03:55:00,698.7500,699.2500,698.0000,698.2500,10645
2013-01-11,04:15:00,698.7500,698.7500,698.7500,698.7500,1
2013-01-11,07:00:00,698.5000,698.7500,698.0000,698.0000,917
2013-01-11,07:05:00,698.0000,698.2500,697.7500,697.7500,190
2013-01-11,07:10:00,697.5000,698.0000,697.5000,698.0000,88
2013-01-11,07:15:00,697.7500,698.0000,697.7500,697.7500,40
2013-01-11,07:20:00,697.7500,698.0000,697.7500,697.7500,59
2013-01-11,07:25:00,697.7500,697.7500,697.7500,697.7500,23
2013-01-11,07:30:00,697.7500,697.7500,697.2500,697.2500,57
2013-01-11,07:35:00,697.2500,697.2500,697.0000,697.2500,120
2013-01-11,07:40:00,697.2500,697.2500,696.7500,696.7500,84
2013-01-11,07:45:00,697.0000,697.0000,696.7500,697.0000,98
2013-01-11,07:50:00,697.0000,697.2500,696.7500,697.2500,86
2013-01-11,07:55:00,697.0000,697.2500,696.7500,697.0000,40
2013-01-11,08:00:00,696.7500,697.0000,696.7500,696.7500,19
2013-01-11,08:05:00,697.0000,697.0000,696.7500,697.0000,48
2013-01-11,08:10:00,696.7500,697.0000,696.5000,696.7500,48
2013-01-11,08:15:00,696.7500,696.7500,696.5000,696.5000,41
2013-01-11,08:20:00,696.7500,697.0000,696.7500,697.0000,34
2013-01-11,08:25:00,697.0000,697.0000,696.7500,696.7500,3
2013-01-11,08:30:00,696.7500,697.5000,696.7500,697.5000,105
2013-01-11,08:35:00,697.7500,697.7500,697.7500,697.7500,105
2013-01-11,08:40:00,697.5000,697.5000,697.5000,697.5000,32
2013-01-11,08:45:00,697.5000,697.5000,697.5000,697.5000,1
2013-01-11,08:50:00,697.5000,697.5000,697.2500,697.2500,2
2013-01-11,08:55:00,697.5000,697.7500,697.2500,697.5000,31
2013-01-11,09:00:00,697.2500,697.2500,696.7500,697.0000,73
2013-01-11,09:05:00,697.0000,697.0000,697.0000,697.0000,23
2013-01-11,09:10:00,697.2500,697.2500,696.7500,696.7500,8
2013-01-11,09:15:00,696.7500,697.0000,696.7500,696.7500,23
2013-01-11,09:20:00,697.0000,697.0000,696.7500,696.7500,2
2013-01-11,09:25:00,696.7500,697.0000,696.5000,696.7500,13
2013-01-11,09:40:00,696.7500,697.0000,696.7500,697.0000,4
2013-01-11,09:45:00,696.7500,697.0000,696.7500,697.0000,7
2013-01-11,09:50:00,697.0000,697.0000,697.0000,697.0000,3
2013-01-11,09:55:00,696.7500,696.7500,696.7500,696.7500,8
2013-01-11,10:00:00,697.0000,697.0000,697.0000,697.0000,1
2013-01-11,10:05:00,697.2500,697.2500,697.2500,697.2500,1
2013-01-11,10:10:00,697.2500,697.5000,697.2500,697.5000,31
2013-01-11,10:15:00,697.2500,697.2500,696.7500,696.7500,18
2013-01-11,10:20:00,696.7500,697.0000,696.7500,697.0000,4
2013-01-11,10:25:00,697.0000,697.7500,697.0000,697.2500,49
2013-01-11,10:30:00,697.2500,697.2500,697.0000,697.0000,6
2013-01-11,10:35:00,697.0000,697.0000,696.7500,696.7500,25
2013-01-11,10:40:00,696.7500,696.7500,696.5000,696.7500,29
2013-01-11,10:45:00,696.7500,696.7500,696.7500,696.7500,2
2013-01-11,10:50:00,697.0000,697.0000,697.0000,697.0000,1
2013-01-11,10:55:00,696.7500,697.0000,696.7500,696.7500,5
2013-01-11,11:00:00,697.2500,697.2500,697.0000,697.0000,28
2013-01-11,11:10:00,696.7500,696.7500,696.7500,696.7500,1
2013-01-11,11:15:00,697.0000,697.2500,696.7500,697.0000,11
2013-01-11,11:20:00,697.2500,697.5000,697.2500,697.2500,8
2013-01-11,11:25:00,697.5000,697.7500,697.5000,697.5000,40
2013-01-11,11:30:00,697.2500,697.5000,697.2500,697.5000,8
2013-01-11,11:35:00,697.2500,697.2500,697.2500,697.2500,3
2013-01-11,11:40:00,697.5000,697.5000,696.7500,696.7500,46
2013-01-11,11:45:00,696.7500,697.0000,696.7500,697.0000,15
2013-01-11,11:50:00,696.7500,697.0000,696.7500,697.0000,3
2013-01-11,11:55:00,696.7500,696.7500,696.7500,696.7500,14
2013-01-11,12:00:00,696.5000,696.7500,696.5000,696.7500,20
2013-01-11,12:05:00,696.7500,697.0000,696.7500,696.7500,6
2013-01-11,12:10:00,696.7500,696.7500,696.7500,696.7500,15
2013-01-11,12:15:00,696.7500,697.0000,696.7500,697.0000,4
2013-01-11,12:20:00,697.0000,697.2500,697.0000,697.2500,12
2013-01-11,12:25:00,697.2500,697.2500,697.0000,697.0000,69
2013-01-11,12:30:00,697.2500,697.2500,697.0000,697.0000,13
2013-01-11,12:35:00,697.0000,697.0000,697.0000,697.0000,2
2013-01-11,12:40:00,697.0000,697.2500,697.0000,697.0000,71
2013-01-11,12:45:00,697.0000,697.0000,697.0000,697.0000,24
2013-01-11,12:50:00,697.0000,697.2500,697.0000,697.0000,22
2013-01-11,12:55:00,697.2500,697.2500,696.7500,697.0000,59
2013-01-11,13:00:00,696.7500,697.0000,696.7500,696.7500,61
2013-01-11,13:05:00,696.7500,696.7500,696.5000,696.7500,15
2013-01-11,13:10:00,696.7500,697.0000,696.7500,697.0000,2
2013-01-11,13:15:00,697.0000,697.2500,696.7500,697.0000,35
2013-01-11,13:20:00,697.0000,697.0000,696.7500,696.7500,5
2013-01-11,13:25:00,697.0000,697.0000,696.7500,697.0000,51
2013-01-11,13:30:00,697.0000,697.0000,696.7500,697.0000,28
2013-01-11,13:35:00,696.7500,697.0000,696.7500,697.0000,23
2013-01-11,13:40:00,697.0000,697.0000,697.0000,697.0000,3
2013-01-11,13:45:00,697.0000,697.0000,697.0000,697.0000,8
2013-01-11,13:50:00,697.0000,697.2500,697.0000,697.2500,24
2013-01-11,13:55:00,697.0000,697.2500,697.0000,697.2500,10
2013-01-11,14:00:00,697.0000,697.2500,697.0000,697.0000,57
2013-01-11,14:05:00,697.0000,697.2500,697.0000,697.2500,42
2013-01-11,14:10:00,697.2500,697.2500,697.0000,697.2500,19
2013-01-11,14:15:00,697.0000,697.2500,697.0000,697.2500,22
2013-01-11,14:20:00,697.2500,697.5000,697.2500,697.2500,36
2013-01-11,14:25:00,697.2500,697.2500,697.2500,697.2500,86
2013-01-11,14:30:00,697.2500,697.5000,697.0000,697.2500,89
2013-01-11,14:35:00,697.2500,697.7500,697.2500,697.7500,179
2013-01-11,14:40:00,697.7500,697.7500,697.2500,697.2500,22
2013-01-11,14:45:00,697.2500,697.2500,696.5000,696.7500,207
2013-01-11,14:50:00,696.5000,697.0000,696.2500,696.7500,158
2013-01-11,14:55:00,696.7500,697.2500,696.7500,697.2500,18
2013-01-11,15:00:00,697.0000,697.2500,696.2500,696.5000,83
2013-01-11,15:05:00,696.5000,696.7500,696.2500,696.5000,32
2013-01-11,15:10:00,696.2500,696.5000,695.5000,695.5000,399
2013-01-11,15:15:00,695.5000,696.0000,695.2500,695.2500,152
2013-01-11,15:20:00,695.2500,695.5000,695.2500,695.2500,44
2013-01-11,15:25:00,695.5000,696.0000,695.2500,696.0000,81
2013-01-11,15:30:00,696.2500,696.2500,695.5000,696.2500,99
2013-01-11,15:35:00,695.7500,696.0000,695.5000,695.5000,9
2013-01-11,15:40:00,695.5000,695.7500,695.5000,695.7500,16
2013-01-11,15:45:00,695.7500,695.7500,695.5000,695.5000,12
2013-01-11,15:50:00,695.7500,695.7500,695.7500,695.7500,8
2013-01-11,15:55:00,696.0000,696.0000,695.5000,695.5000,25
2013-01-11,16:00:00,695.7500,695.7500,695.5000,695.5000,11
2013-01-11,16:05:00,695.7500,696.0000,695.5000,695.7500,48
2013-01-11,16:10:00,695.5000,695.5000,695.2500,695.2500,9
2013-01-11,16:15:00,695.2500,695.5000,694.5000,695.0000,363
2013-01-11,16:20:00,694.5000,695.0000,694.0000,694.5000,334
2013-01-11,16:25:00,694.5000,694.5000,693.0000,694.5000,414
2013-01-11,16:30:00,694.2500,694.2500,693.5000,694.0000,70
2013-01-11,16:35:00,694.0000,695.2500,694.0000,694.7500,183
2013-01-11,16:40:00,695.0000,696.0000,695.0000,695.7500,32
2013-01-11,16:45:00,695.7500,696.2500,695.7500,696.0000,38
2013-01-11,16:50:00,696.0000,697.0000,695.7500,696.7500,157
2013-01-11,16:55:00,696.7500,697.0000,696.7500,696.7500,29
2013-01-11,17:00:00,696.7500,696.7500,696.7500,696.7500,21
2013-01-11,17:05:00,696.7500,696.7500,696.7500,696.7500,80
2013-01-11,17:10:00,697.0000,697.2500,697.0000,697.2500,103
2013-01-11,17:15:00,697.0000,697.0000,696.7500,697.0000,37
2013-01-11,17:20:00,697.0000,697.2500,696.5000,696.7500,71
2013-01-11,17:25:00,696.7500,696.7500,696.5000,696.7500,29
2013-01-11,17:30:00,696.5000,696.5000,696.5000,696.5000,29
2013-01-11,17:35:00,696.5000,696.7500,696.5000,696.5000,12
2013-01-11,17:40:00,696.7500,697.0000,696.5000,696.5000,128
2013-01-11,17:45:00,696.5000,697.0000,696.5000,696.7500,80
2013-01-11,17:50:00,696.7500,697.0000,696.5000,696.7500,49
2013-01-11,17:55:00,696.5000,697.0000,696.5000,696.5000,104
2013-01-11,18:00:00,696.7500,696.7500,696.7500,696.7500,53
2013-01-11,18:05:00,697.0000,697.0000,696.7500,696.7500,11
2013-01-11,18:10:00,696.7500,697.0000,696.7500,696.7500,18
2013-01-11,18:15:00,696.7500,697.0000,696.5000,696.7500,37
2013-01-11,18:20:00,696.5000,696.7500,696.5000,696.5000,52
2013-01-11,18:25:00,696.5000,696.5000,696.5000,696.5000,10
2013-01-11,18:30:00,696.7500,696.7500,696.2500,696.2500,43
2013-01-11,18:35:00,696.2500,696.5000,696.2500,696.5000,79
2013-01-11,18:40:00,696.5000,696.5000,696.0000,696.2500,81
2013-01-11,18:45:00,696.2500,696.5000,696.2500,696.5000,18
2013-01-11,18:50:00,696.2500,696.2500,696.2500,696.2500,12
2013-01-11,18:55:00,696.2500,696.5000,696.2500,696.5000,12
2013-01-11,19:00:00,696.2500,696.5000,696.2500,696.5000,14
2013-01-11,19:05:00,696.5000,696.5000,696.2500,696.2500,15
2013-01-11,19:10:00,696.2500,696.2500,696.2500,696.2500,19
2013-01-11,19:15:00,696.5000,696.7500,696.2500,696.7500,66
2013-01-11,19:20:00,696.7500,697.2500,696.5000,697.2500,157
2013-01-11,19:25:00,697.2500,697.2500,696.5000,697.0000,220
2013-01-11,19:30:00,697.0000,697.0000,696.7500,697.0000,6
2013-01-11,19:35:00,696.7500,696.7500,696.2500,696.7500,81
2013-01-11,19:40:00,697.0000,697.5000,696.7500,697.2500,44
2013-01-11,19:45:00,697.2500,697.7500,697.0000,697.7500,68
2013-01-11,19:50:00,697.5000,697.7500,697.5000,697.7500,29
2013-01-11,19:55:00,697.7500,698.5000,697.7500,698.2500,153
2013-01-11,20:00:00,698.2500,698.2500,697.0000,697.2500,152
2013-01-11,20:05:00,697.2500,697.7500,697.2500,697.7500,47
2013-01-11,20:10:00,697.7500,698.2500,697.7500,698.0000,39
2013-01-11,20:15:00,698.2500,698.2500,697.7500,698.0000,65
2013-01-11,20:20:00,698.0000,698.5000,698.0000,698.0000,51
2013-01-11,20:25:00,698.0000,698.0000,697.5000,697.7500,189
2013-01-11,20:30:00,698.0000,698.5000,698.0000,698.2500,207
2013-01-11,20:35:00,698.5000,698.5000,697.7500,698.0000,337
2013-01-11,20:40:00,698.0000,698.5000,697.7500,698.0000,402
2013-01-11,20:45:00,698.0000,698.5000,697.7500,698.5000,326
2013-01-11,20:50:00,698.2500,699.5000,698.2500,699.0000,697
2013-01-11,20:55:00,699.2500,699.2500,698.5000,698.7500,182
2013-01-11,21:00:00,699.0000,699.0000,698.0000,698.7500,303
2013-01-11,21:05:00,699.0000,699.0000,698.2500,698.5000,351
2013-01-11,21:10:00,698.5000,698.7500,698.2500,698.5000,103
2013-01-11,21:15:00,698.7500,699.0000,698.5000,698.5000,115
2013-01-11,21:20:00,698.7500,699.0000,698.5000,698.7500,233
2013-01-11,21:25:00,698.7500,699.0000,698.5000,698.5000,149
2013-01-11,21:30:00,698.7500,698.7500,698.5000,698.5000,91
2013-01-11,21:35:00,698.5000,698.5000,698.2500,698.2500,87
2013-01-11,21:40:00,698.5000,698.5000,698.2500,698.2500,162
2013-01-11,21:45:00,698.5000,699.0000,698.2500,698.2500,319
2013-01-11,21:50:00,698.5000,698.5000,698.2500,698.5000,112
2013-01-11,21:55:00,698.5000,698.5000,698.2500,698.2500,52
2013-01-11,22:00:00,698.5000,698.5000,697.7500,697.7500,377
2013-01-11,22:05:00,698.0000,698.0000,697.2500,697.7500,200
2013-01-11,22:10:00,698.0000,698.0000,697.5000,697.7500,191
2013-01-11,22:15:00,698.0000,698.0000,697.2500,697.2500,107
2013-01-11,22:20:00,697.2500,698.0000,697.0000,697.0000,326
2013-01-11,22:25:00,697.2500,697.2500,697.0000,697.0000,199
2013-01-11,22:30:00,697.2500,697.5000,697.0000,697.5000,170
2013-01-11,22:35:00,697.5000,697.5000,696.7500,697.0000,180
2013-01-11,22:40:00,696.7500,697.0000,696.0000,696.5000,274
2013-01-11,22:45:00,696.5000,697.0000,696.5000,696.5000,416
2013-01-11,22:50:00,696.5000,697.0000,696.5000,696.5000,429
2013-01-11,22:55:00,696.5000,696.7500,696.0000,696.0000,520
2013-01-11,23:00:00,696.2500,696.2500,695.0000,695.0000,675
2013-01-11,23:05:00,695.0000,695.2500,694.0000,694.5000,682
2013-01-11,23:10:00,694.5000,695.7500,694.5000,695.2500,764
2013-01-11,23:15:00,695.2500,695.5000,694.5000,695.2500,743
2013-01-11,23:20:00,695.0000,695.7500,694.5000,695.2500,679
2013-01-11,23:25:00,695.2500,695.5000,694.7500,695.2500,684
2013-01-11,23:30:00,695.2500,695.5000,693.0000,694.0000,3336
2013-01-11,23:35:00,693.7500,694.2500,691.5000,691.7500,3463
2013-01-11,23:40:00,691.7500,691.7500,689.2500,691.0000,5363
2013-01-11,23:45:00,690.7500,691.0000,688.5000,689.2500,3717
2013-01-11,23:50:00,689.5000,690.5000,689.2500,689.7500,1423
2013-01-11,23:55:00,689.5000,689.7500,687.0000,689.0000,3961
2013-01-12,00:00:00,689.0000,689.0000,688.0000,688.2500,2145
2013-01-12,00:05:00,688.2500,688.5000,686.2500,687.0000,2987
2013-01-12,00:10:00,687.0000,688.2500,687.0000,687.5000,1740
2013-01-12,00:15:00,687.5000,691.5000,687.2500,691.2500,3515
2013-01-12,00:20:00,691.5000,693.0000,690.7500,691.0000,2308
2013-01-12,00:25:00,690.7500,690.7500,688.7500,688.7500,985
2013-01-12,00:30:00,688.7500,689.5000,688.2500,688.7500,1460
2013-01-12,00:35:00,688.7500,691.2500,688.5000,690.7500,1122
2013-01-12,00:40:00,691.0000,692.0000,689.7500,690.0000,1771
2013-01-12,00:45:00,690.0000,690.2500,689.2500,689.2500,755
2013-01-12,00:50:00,689.2500,689.7500,689.0000,689.0000,1124
2013-01-12,00:55:00,689.0000,689.2500,686.5000,687.0000,2127
2013-01-12,01:00:00,686.7500,717.0000,686.5000,710.2500,36897
2013-01-12,01:05:00,710.2500,711.2500,706.2500,710.2500,12075
2013-01-12,01:10:00,710.0000,710.5000,701.5000,704.0000,11438
2013-01-12,01:15:00,704.2500,709.0000,703.5000,707.7500,7189
2013-01-12,01:20:00,707.7500,709.0000,707.0000,708.0000,3891
2013-01-12,01:25:00,708.2500,711.2500,708.0000,710.0000,5770
2013-01-12,01:30:00,710.2500,714.0000,710.0000,712.5000,5475
2013-01-12,01:35:00,712.5000,714.7500,712.0000,714.0000,3191
2013-01-12,01:40:00,714.0000,717.2500,713.2500,716.5000,5768
2013-01-12,01:45:00,716.5000,723.0000,716.2500,720.5000,11902
2013-01-12,01:50:00,720.5000,723.2500,719.2500,723.0000,6014
2013-01-12,01:55:00,723.2500,723.7500,721.2500,721.7500,3693
2013-01-12,02:00:00,722.0000,722.0000,720.2500,720.5000,2865
2013-01-12,02:05:00,720.7500,722.2500,720.0000,721.2500,3179
2013-01-12,02:10:00,721.2500,721.7500,717.2500,718.7500,2650
2013-01-12,02:15:00,718.7500,719.5000,717.0000,717.0000,1905
2013-01-12,02:20:00,717.0000,717.7500,716.0000,716.5000,2230
2013-01-12,02:25:00,716.5000,718.5000,716.5000,717.5000,1188
2013-01-12,02:30:00,717.7500,718.0000,714.5000,714.7500,2129
2013-01-12,02:35:00,714.7500,716.2500,714.2500,716.0000,2699
2013-01-12,02:40:00,716.0000,716.2500,713.7500,713.7500,2151
2013-01-12,02:45:00,713.7500,714.5000,712.5000,713.2500,2088
2013-01-12,02:50:00,713.2500,715.0000,712.5000,714.2500,2189
2013-01-12,02:55:00,714.2500,715.0000,714.0000,714.7500,1738
2013-01-12,03:00:00,714.7500,716.5000,714.2500,716.0000,1923
2013-01-12,03:05:00,716.0000,718.7500,716.0000,717.5000,3987
2013-01-12,03:10:00,717.5000,717.7500,715.2500,716.2500,1443
2013-01-12,03:15:00,716.2500,717.7500,716.2500,716.7500,1016
2013-01-12,03:20:00,716.7500,716.7500,714.7500,715.5000,710
2013-01-12,03:25:00,715.5000,717.0000,715.2500,716.7500,956
2013-01-12,03:30:00,716.7500,716.7500,714.7500,715.2500,1122
2013-01-12,03:35:00,715.2500,715.7500,714.7500,715.0000,930
2013-01-12,03:40:00,714.7500,715.5000,713.5000,714.2500,1608
2013-01-12,03:45:00,714.2500,714.2500,712.0000,712.2500,2159
2013-01-12,03:50:00,712.0000,712.2500,710.5000,711.0000,2663
2013-01-12,03:55:00,710.7500,711.0000,707.5000,709.5000,10734
2013-01-12,04:15:00,708.7500,708.7500,708.7500,708.7500,1
2013-01-14,07:00:00,713.7500,717.2500,713.0000,717.2500,1786
2013-01-14,07:05:00,717.2500,718.2500,716.2500,717.2500,713
2013-01-14,07:10:00,717.5000,718.0000,716.7500,717.7500,481
2013-01-14,07:15:00,717.5000,717.7500,716.0000,717.2500,361
2013-01-14,07:20:00,717.2500,718.0000,716.7500,717.7500,146
2013-01-14,07:25:00,718.0000,718.2500,717.5000,718.0000,287
2013-01-14,07:30:00,717.5000,718.5000,717.5000,718.2500,357
2013-01-14,07:35:00,718.0000,718.7500,717.2500,718.7500,155
2013-01-14,07:40:00,718.7500,719.0000,718.0000,718.0000,111
2013-01-14,07:45:00,718.2500,718.2500,717.7500,718.0000,68
2013-01-14,07:50:00,718.2500,718.7500,718.0000,718.7500,171
2013-01-14,07:55:00,718.5000,719.7500,718.5000,719.5000,420
2013-01-14,08:00:00,719.5000,719.7500,719.5000,719.7500,148
2013-01-14,08:05:00,719.7500,720.0000,719.2500,719.5000,335
2013-01-14,08:10:00,719.2500,720.0000,719.2500,719.7500,141
2013-01-14,08:15:00,719.5000,720.0000,719.2500,719.5000,83
2013-01-14,08:20:00,719.2500,720.2500,719.2500,720.0000,239
2013-01-14,08:25:00,719.7500,720.0000,719.2500,719.7500,115
2013-01-14,08:30:00,719.5000,719.7500,719.2500,719.2500,73
2013-01-14,08:35:00,719.5000,719.5000,719.0000,719.2500,146
2013-01-14,08:40:00,719.2500,719.5000,718.2500,719.0000,169
2013-01-14,08:45:00,718.7500,719.5000,718.7500,719.2500,64
2013-01-14,08:50:00,719.2500,719.2500,718.5000,719.0000,92
2013-01-14,08:55:00,719.0000,719.2500,719.0000,719.2500,114
2013-01-14,09:00:00,719.2500,719.7500,719.0000,719.7500,315
2013-01-14,09:05:00,719.7500,720.7500,719.7500,720.0000,421
2013-01-14,09:10:00,720.2500,720.5000,720.2500,720.5000,140
2013-01-14,09:15:00,720.5000,721.0000,720.5000,721.0000,50
2013-01-14,09:20:00,720.7500,721.0000,720.7500,720.7500,38
2013-01-14,09:25:00,721.0000,721.0000,719.7500,719.7500,178
2013-01-14,09:30:00,720.2500,720.5000,719.7500,719.7500,161
2013-01-14,09:35:00,719.7500,721.0000,719.7500,721.0000,43
2013-01-14,09:40:00,721.0000,721.5000,720.2500,720.2500,318
2013-01-14,09:45:00,720.7500,721.2500,719.5000,720.2500,164
2013-01-14,09:50:00,720.2500,720.5000,720.0000,720.2500,61
2013-01-14,09:55:00,720.2500,720.5000,720.0000,720.5000,19
2013-01-14,10:00:00,720.5000,720.7500,720.2500,720.5000,25
2013-01-14,10:05:00,720.5000,720.7500,720.5000,720.5000,15
2013-01-14,10:10:00,720.5000,720.7500,720.5000,720.7500,17
2013-01-14,10:15:00,720.2500,720.7500,720.2500,720.5000,60
2013-01-14,10:20:00,720.5000,720.5000,720.5000,720.5000,28
2013-01-14,10:25:00,720.7500,720.7500,720.5000,720.7500,33
2013-01-14,10:30:00,720.7500,721.0000,720.2500,720.2500,148
2013-01-14,10:35:00,720.0000,720.7500,720.0000,720.7500,43
2013-01-14,10:40:00,720.7500,721.0000,720.7500,721.0000,29
2013-01-14,10:45:00,721.0000,721.0000,720.5000,721.0000,38
2013-01-14,10:50:00,721.0000,721.0000,720.7500,720.7500,18
2013-01-14,10:55:00,720.7500,720.7500,720.7500,720.7500,8
2013-01-14,11:00:00,720.5000,720.5000,719.7500,719.7500,79
2013-01-14,11:05:00,719.5000,720.0000,719.2500,719.7500,112
2013-01-14,11:10:00,719.5000,719.7500,719.2500,719.7500,59
2013-01-14,11:15:00,720.0000,721.0000,720.0000,720.7500,85
2013-01-14,11:20:00,720.7500,721.2500,720.7500,720.7500,80
2013-01-14,11:25:00,721.0000,721.0000,720.5000,720.5000,9
2013-01-14,11:30:00,720.5000,720.5000,720.5000,720.5000,1
2013-01-14,11:35:00,720.5000,720.7500,720.5000,720.5000,7
2013-01-14,11:40:00,720.7500,721.0000,720.5000,721.0000,32
2013-01-14,11:45:00,720.7500,720.7500,720.7500,720.7500,1
2013-01-14,11:50:00,720.7500,720.7500,720.5000,720.7500,14
2013-01-14,11:55:00,720.5000,720.5000,720.5000,720.5000,26
2013-01-14,12:00:00,720.2500,720.5000,720.2500,720.5000,21
2013-01-14,12:05:00,720.5000,720.7500,720.5000,720.7500,12
2013-01-14,12:10:00,720.5000,720.5000,720.0000,720.0000,58
2013-01-14,12:15:00,720.0000,720.0000,719.7500,720.0000,24
2013-01-14,12:20:00,720.2500,720.2500,720.2500,720.2500,6
2013-01-14,12:25:00,720.0000,720.5000,720.0000,720.2500,23
2013-01-14,12:30:00,720.0000,720.7500,720.0000,720.2500,41
2013-01-14,12:35:00,720.0000,720.0000,720.0000,720.0000,8
2013-01-14,12:40:00,720.0000,720.2500,720.0000,720.2500,5
2013-01-14,12:45:00,720.2500,720.2500,720.2500,720.2500,21
2013-01-14,12:50:00,720.2500,720.2500,720.2500,720.2500,52
2013-01-14,12:55:00,720.2500,720.7500,720.0000,720.2500,69
2013-01-14,13:00:00,720.7500,720.7500,720.5000,720.5000,28
2013-01-14,13:05:00,720.7500,720.7500,720.7500,720.7500,1
2013-01-14,13:10:00,720.5000,721.0000,720.5000,721.0000,6
2013-01-14,13:15:00,721.0000,721.0000,720.7500,720.7500,3
2013-01-14,13:20:00,721.0000,721.0000,721.0000,721.0000,5
2013-01-14,13:25:00,720.7500,720.7500,720.7500,720.7500,2
2013-01-14,13:30:00,721.0000,721.0000,720.7500,720.7500,33
2013-01-14,13:35:00,720.7500,721.2500,720.7500,721.2500,38
2013-01-14,13:40:00,721.0000,721.2500,720.5000,721.0000,69
2013-01-14,13:45:00,721.0000,721.2500,721.0000,721.0000,29
2013-01-14,13:50:00,721.0000,721.2500,720.7500,721.0000,23
2013-01-14,13:55:00,720.7500,721.0000,720.7500,721.0000,7
2013-01-14,14:00:00,721.0000,721.2500,721.0000,721.2500,6
2013-01-14,14:05:00,721.2500,721.2500,721.2500,721.2500,6
2013-01-14,14:10:00,720.7500,721.0000,720.2500,720.2500,39
2013-01-14,14:15:00,720.5000,720.7500,720.5000,720.7500,17
2013-01-14,14:20:00,721.0000,721.0000,720.5000,720.5000,5
2013-01-14,14:25:00,720.5000,721.0000,720.5000,721.0000,23
2013-01-14,14:30:00,720.7500,720.7500,720.7500,720.7500,10
2013-01-14,14:35:00,721.0000,721.0000,720.5000,720.7500,17
2013-01-14,14:40:00,720.7500,721.0000,720.7500,721.0000,23
2013-01-14,14:45:00,721.2500,721.2500,721.0000,721.0000,37
2013-01-14,14:50:00,721.0000,721.5000,720.7500,721.0000,82
2013-01-14,14:55:00,721.0000,721.0000,721.0000,721.0000,13
2013-01-14,15:00:00,721.5000,721.5000,720.7500,720.7500,28
2013-01-14,15:05:00,721.2500,721.2500,720.7500,721.2500,28
2013-01-14,15:10:00,721.2500,721.2500,721.2500,721.2500,1
2013-01-14,15:15:00,721.0000,721.0000,720.5000,720.5000,37
2013-01-14,15:20:00,720.7500,721.0000,720.7500,721.0000,30
2013-01-14,15:25:00,721.0000,721.0000,720.2500,720.7500,212
2013-01-14,15:30:00,720.7500,721.0000,720.7500,720.7500,11
2013-01-14,15:35:00,720.7500,720.7500,720.2500,720.2500,29
2013-01-14,15:40:00,720.2500,720.2500,720.0000,720.0000,22
2013-01-14,15:45:00,720.2500,720.7500,720.2500,720.7500,33
2013-01-14,15:50:00,720.7500,722.5000,720.7500,721.5000,569
2013-01-14,15:55:00,721.2500,722.2500,721.2500,721.7500,55
2013-01-14,16:00:00,722.0000,722.2500,721.7500,722.2500,145
2013-01-14,16:05:00,722.0000,722.2500,722.0000,722.2500,40
2013-01-14,16:10:00,722.0000,722.0000,721.5000,722.0000,69
2013-01-14,16:15:00,722.0000,722.2500,722.0000,722.2500,41
2013-01-14,16:20:00,722.5000,722.5000,722.0000,722.2500,79
2013-01-14,16:25:00,722.5000,722.5000,722.0000,722.0000,30
2013-01-14,16:30:00,722.0000,722.5000,721.5000,721.5000,96
2013-01-14,16:35:00,721.7500,722.0000,721.5000,721.7500,17
2013-01-14,16:40:00,721.7500,721.7500,721.7500,721.7500,2
2013-01-14,16:45:00,721.7500,721.7500,721.7500,721.7500,2
2013-01-14,16:50:00,722.0000,722.7500,722.0000,722.0000,78
2013-01-14,16:55:00,722.0000,722.5000,722.0000,722.5000,8
2013-01-14,17:00:00,722.2500,722.5000,722.2500,722.2500,42
2013-01-14,17:05:00,722.2500,722.5000,722.2500,722.5000,31
2013-01-14,17:10:00,722.7500,722.7500,722.2500,722.5000,163
2013-01-14,17:15:00,722.7500,723.0000,722.7500,722.7500,143
2013-01-14,17:20:00,722.7500,723.0000,722.5000,723.0000,87
2013-01-14,17:25:00,723.0000,723.2500,723.0000,723.2500,231
2013-01-14,17:30:00,723.0000,723.5000,722.7500,723.2500,343
2013-01-14,17:35:00,723.2500,723.2500,723.0000,723.0000,49
2013-01-14,17:40:00,723.2500,723.2500,723.0000,723.0000,27
2013-01-14,17:45:00,723.0000,723.0000,722.7500,723.0000,63
2013-01-14,17:50:00,723.0000,723.0000,722.2500,722.7500,253
2013-01-14,17:55:00,723.0000,723.5000,722.7500,723.0000,155
2013-01-14,18:00:00,723.0000,723.5000,723.0000,723.2500,15
2013-01-14,18:05:00,723.5000,723.5000,723.2500,723.5000,81
2013-01-14,18:10:00,723.5000,723.5000,723.2500,723.2500,22
2013-01-14,18:15:00,723.2500,723.2500,723.2500,723.2500,67
2013-01-14,18:20:00,723.2500,724.0000,723.2500,724.0000,313
2013-01-14,18:25:00,724.0000,724.0000,723.5000,723.5000,210
2013-01-14,18:30:00,723.5000,723.5000,723.2500,723.2500,87
2013-01-14,18:35:00,723.2500,723.7500,722.7500,722.7500,205
2013-01-14,18:40:00,722.7500,722.7500,722.2500,722.2500,71
2013-01-14,18:45:00,722.5000,722.5000,722.2500,722.2500,146
2013-01-14,18:50:00,722.2500,722.7500,722.2500,722.5000,56
2013-01-14,18:55:00,722.5000,722.7500,722.2500,722.7500,106
2013-01-14,19:00:00,722.5000,723.0000,722.5000,723.0000,25
2013-01-14,19:05:00,722.7500,723.5000,722.7500,723.2500,46
2013-01-14,19:10:00,723.5000,723.7500,723.2500,723.2500,44
2013-01-14,19:15:00,723.5000,723.5000,723.2500,723.5000,47
2013-01-14,19:20:00,723.2500,723.5000,723.2500,723.5000,17
2013-01-14,19:25:00,723.5000,723.7500,723.2500,723.5000,21
2013-01-14,19:30:00,723.5000,723.5000,723.0000,723.0000,61
2013-01-14,19:35:00,723.2500,723.2500,721.7500,722.2500,557
2013-01-14,19:40:00,722.2500,722.2500,721.5000,721.7500,66
2013-01-14,19:45:00,722.0000,722.2500,721.7500,722.2500,56
2013-01-14,19:50:00,722.2500,723.0000,722.2500,723.0000,84
2013-01-14,19:55:00,722.7500,722.7500,722.7500,722.7500,13
2013-01-14,20:00:00,723.0000,723.0000,722.2500,722.5000,220
2013-01-14,20:05:00,722.5000,723.0000,722.2500,723.0000,128
2013-01-14,20:10:00,723.0000,723.0000,722.0000,722.2500,100
2013-01-14,20:15:00,722.0000,722.7500,722.0000,722.2500,82
2013-01-14,20:20:00,722.5000,723.2500,722.5000,722.7500,130
2013-01-14,20:25:00,722.7500,722.7500,722.2500,722.2500,47
2013-01-14,20:30:00,722.5000,723.0000,722.2500,723.0000,152
2013-01-14,20:35:00,723.0000,723.0000,723.0000,723.0000,31
2013-01-14,20:40:00,723.0000,723.5000,722.5000,722.5000,175
2013-01-14,20:45:00,722.7500,722.7500,722.5000,722.5000,69
2013-01-14,20:50:00,722.5000,722.7500,722.5000,722.7500,63
2013-01-14,20:55:00,722.7500,722.7500,722.2500,722.2500,102
2013-01-14,21:00:00,722.2500,722.2500,721.7500,722.2500,245
2013-01-14,21:05:00,722.0000,723.2500,722.0000,723.2500,205
2013-01-14,21:10:00,723.2500,723.7500,723.0000,723.7500,296
2013-01-14,21:15:00,723.2500,724.2500,723.2500,723.7500,466
2013-01-14,21:20:00,723.7500,723.7500,722.2500,722.5000,676
2013-01-14,21:25:00,722.5000,723.0000,722.5000,723.0000,92
2013-01-14,21:30:00,722.5000,723.5000,722.5000,723.5000,200
2013-01-14,21:35:00,723.5000,723.7500,723.0000,723.2500,181
2013-01-14,21:40:00,723.0000,723.2500,722.7500,722.7500,171
2013-01-14,21:45:00,722.7500,723.7500,722.5000,723.7500,436
2013-01-14,21:50:00,723.5000,726.5000,723.5000,726.0000,2424
2013-01-14,21:55:00,726.0000,726.7500,723.5000,724.0000,1154
2013-01-14,22:00:00,724.0000,724.0000,722.0000,722.5000,999
2013-01-14,22:05:00,722.5000,722.7500,720.5000,721.2500,866
2013-01-14,22:10:00,721.2500,721.5000,720.5000,721.0000,978
2013-01-14,22:15:00,721.0000,721.0000,720.0000,721.0000,683
2013-01-14,22:20:00,721.0000,722.0000,720.2500,721.5000,714
2013-01-14,22:25:00,721.2500,722.5000,720.7500,721.2500,744
2013-01-14,22:30:00,721.2500,722.5000,721.2500,721.2500,348
2013-01-14,22:35:00,721.5000,722.5000,721.2500,722.0000,269
2013-01-14,22:40:00,722.2500,722.7500,721.2500,722.2500,565
2013-01-14,22:45:00,722.5000,723.2500,722.2500,722.5000,773
2013-01-14,22:50:00,722.5000,723.2500,722.2500,722.2500,774
2013-01-14,22:55:00,722.0000,723.5000,722.0000,723.2500,722
2013-01-14,23:00:00,723.2500,724.7500,723.0000,724.5000,1191
2013-01-14,23:05:00,724.5000,725.5000,724.5000,724.5000,1583
2013-01-14,23:10:00,724.5000,725.0000,724.2500,724.5000,395
2013-01-14,23:15:00,724.5000,725.0000,724.5000,724.5000,399
2013-01-14,23:20:00,724.7500,725.0000,724.0000,724.5000,675
2013-01-14,23:25:00,724.5000,724.5000,723.5000,724.2500,1395
2013-01-14,23:30:00,724.2500,724.5000,721.0000,722.7500,7422
2013-01-14,23:35:00,722.7500,724.0000,722.0000,722.0000,2573
2013-01-14,23:40:00,722.0000,723.5000,722.0000,722.5000,3370
2013-01-14,23:45:00,722.5000,724.5000,722.2500,723.7500,2756
2013-01-14,23:50:00,723.7500,725.0000,723.5000,724.0000,2715
2013-01-14,23:55:00,724.2500,725.2500,724.0000,725.0000,3281
2013-01-15,00:00:00,725.0000,725.0000,723.0000,723.7500,2114
2013-01-15,00:05:00,724.0000,724.2500,722.7500,723.0000,1273
2013-01-15,00:10:00,723.0000,723.2500,721.5000,721.7500,1511
2013-01-15,00:15:00,721.5000,723.2500,721.5000,722.5000,1726
2013-01-15,00:20:00,722.5000,723.2500,722.0000,722.2500,860
2013-01-15,00:25:00,722.2500,723.2500,722.0000,722.7500,1747
2013-01-15,00:30:00,722.7500,724.0000,722.5000,722.7500,2751
2013-01-15,00:35:00,722.7500,723.5000,722.7500,723.0000,1161
2013-01-15,00:40:00,722.7500,723.7500,722.5000,723.2500,1049
2013-01-15,00:45:00,723.2500,724.0000,723.0000,723.0000,1315
2013-01-15,00:50:00,723.2500,723.5000,722.7500,723.0000,702
2013-01-15,00:55:00,723.0000,723.7500,722.7500,723.5000,970
2013-01-15,01:00:00,723.7500,724.0000,723.2500,723.2500,692
2013-01-15,01:05:00,723.5000,724.0000,723.0000,723.5000,1372
2013-01-15,01:10:00,723.5000,723.7500,722.5000,723.0000,1233
2013-01-15,01:15:00,722.7500,723.5000,722.7500,723.0000,1029
2013-01-15,01:20:00,723.2500,723.2500,722.0000,722.0000,693
2013-01-15,01:25:00,722.0000,724.7500,722.0000,724.2500,2829
2013-01-15,01:30:00,724.2500,724.2500,723.2500,723.7500,1494
2013-01-15,01:35:00,723.7500,724.7500,723.5000,724.2500,1294
2013-01-15,01:40:00,724.2500,724.5000,723.5000,724.0000,832
2013-01-15,01:45:00,724.0000,724.0000,722.7500,723.0000,1020
2013-01-15,01:50:00,722.7500,723.7500,722.7500,723.2500,984
2013-01-15,01:55:00,723.5000,724.0000,723.0000,724.0000,1313
2013-01-15,02:00:00,724.0000,724.2500,723.2500,723.7500,1634
2013-01-15,02:05:00,723.7500,724.0000,723.2500,723.5000,591
2013-01-15,02:10:00,723.5000,724.5000,723.0000,723.2500,1515
2013-01-15,02:15:00,723.0000,723.5000,722.7500,723.2500,980
2013-01-15,02:20:00,723.2500,724.0000,723.0000,723.7500,1011
2013-01-15,02:25:00,723.7500,724.5000,723.7500,724.0000,1317
2013-01-15,02:30:00,724.0000,724.7500,723.7500,724.5000,1211
2013-01-15,02:35:00,724.5000,724.7500,723.5000,723.5000,816
2013-01-15,02:40:00,723.5000,723.7500,723.2500,723.5000,521
2013-01-15,02:45:00,723.5000,724.0000,723.0000,723.0000,797
2013-01-15,02:50:00,723.2500,723.2500,722.0000,722.2500,531
2013-01-15,02:55:00,722.2500,722.7500,722.0000,722.0000,830
2013-01-15,03:00:00,722.2500,722.5000,721.5000,722.0000,874
2013-01-15,03:05:00,722.0000,723.5000,722.0000,723.5000,1567
2013-01-15,03:10:00,723.5000,724.0000,723.2500,723.5000,733
2013-01-15,03:15:00,723.5000,723.5000,723.0000,723.2500,339
2013-01-15,03:20:00,723.2500,723.5000,722.7500,723.0000,627
2013-01-15,03:25:00,723.0000,723.7500,723.0000,723.2500,636
2013-01-15,03:30:00,723.5000,723.5000,722.7500,723.2500,357
2013-01-15,03:35:00,723.0000,723.2500,722.7500,723.0000,502
2013-01-15,03:40:00,723.0000,723.7500,722.7500,723.5000,876
2013-01-15,03:45:00,723.7500,723.7500,722.7500,723.0000,955
2013-01-15,03:50:00,723.0000,724.2500,722.7500,724.0000,1936
2013-01-15,03:55:00,724.0000,724.5000,723.5000,724.0000,8024
2013-01-15,04:15:00,724.0000,724.0000,724.0000,724.0000,1
2013-01-15,07:00:00,723.5000,724.0000,723.2500,723.7500,407
2013-01-15,07:05:00,723.5000,723.5000,722.7500,722.7500,166
2013-01-15,07:10:00,723.0000,723.0000,722.5000,722.5000,73
2013-01-15,07:15:00,722.5000,722.5000,722.0000,722.2500,135
2013-01-15,07:20:00,722.2500,722.2500,722.0000,722.0000,21
2013-01-15,07:25:00,722.0000,722.7500,722.0000,722.7500,86
2013-01-15,07:30:00,722.7500,722.7500,722.5000,722.7500,14
2013-01-15,07:35:00,722.5000,722.5000,722.5000,722.5000,10
2013-01-15,07:40:00,722.2500,722.5000,722.2500,722.2500,10
2013-01-15,07:45:00,722.2500,723.0000,722.2500,723.0000,119
2013-01-15,07:50:00,723.0000,724.0000,723.0000,723.7500,476
2013-01-15,07:55:00,723.7500,724.0000,723.5000,724.0000,70
2013-01-15,08:00:00,723.7500,724.0000,723.7500,723.7500,12
2013-01-15,08:05:00,723.7500,723.7500,723.7500,723.7500,8
2013-01-15,08:10:00,723.7500,723.7500,723.7500,723.7500,3
2013-01-15,08:15:00,724.0000,724.0000,723.7500,723.7500,28
2013-01-15,08:20:00,723.7500,724.0000,723.7500,724.0000,41
2013-01-15,08:25:00,724.0000,724.0000,723.7500,723.7500,21
2013-01-15,08:30:00,723.7500,724.0000,723.7500,723.7500,17
2013-01-15,08:35:00,724.0000,724.0000,724.0000,724.0000,3
2013-01-15,08:40:00,724.0000,724.0000,723.7500,723.7500,14
2013-01-15,08:45:00,724.0000,724.0000,724.0000,724.0000,5
2013-01-15,08:50:00,723.7500,723.7500,723.7500,723.7500,8
2013-01-15,08:55:00,723.7500,724.0000,723.7500,723.7500,68
2013-01-15,09:00:00,723.5000,723.7500,723.5000,723.5000,16
2013-01-15,09:05:00,723.7500,724.2500,723.7500,724.0000,46
2013-01-15,09:10:00,724.0000,724.0000,724.0000,724.0000,7
2013-01-15,09:15:00,724.0000,724.0000,723.5000,723.5000,23
2013-01-15,09:20:00,723.5000,723.5000,722.7500,723.0000,83
2013-01-15,09:25:00,722.7500,723.0000,722.0000,723.0000,215
2013-01-15,09:30:00,723.0000,723.5000,722.7500,723.0000,42
2013-01-15,09:35:00,723.0000,723.0000,723.0000,723.0000,5
2013-01-15,09:40:00,723.0000,723.2500,723.0000,723.0000,21
2013-01-15,09:45:00,723.0000,723.0000,723.0000,723.0000,6
2013-01-15,09:50:00,723.2500,723.2500,723.2500,723.2500,2
2013-01-15,09:55:00,723.0000,723.0000,722.7500,722.7500,15
2013-01-15,10:00:00,723.0000,723.2500,723.0000,723.2500,14
2013-01-15,10:05:00,723.0000,723.5000,723.0000,723.2500,44
2013-01-15,10:10:00,723.5000,723.5000,723.5000,723.5000,4
2013-01-15,10:15:00,723.2500,723.5000,723.2500,723.5000,3
2013-01-15,10:20:00,723.2500,723.2500,723.0000,723.0000,2
2013-01-15,10:30:00,723.0000,723.5000,723.0000,723.0000,9
2013-01-15,10:35:00,723.2500,723.5000,723.2500,723.2500,8
2013-01-15,10:40:00,723.2500,723.2500,723.2500,723.2500,2
2013-01-15,10:45:00,723.0000,723.0000,723.0000,723.0000,9
2013-01-15,10:50:00,723.0000,723.2500,723.0000,723.0000,38
2013-01-15,10:55:00,722.7500,723.0000,722.7500,723.0000,25
2013-01-15,11:00:00,723.2500,723.2500,723.0000,723.0000,11
2013-01-15,11:05:00,723.2500,723.5000,723.2500,723.5000,36
2013-01-15,11:10:00,723.5000,723.7500,723.5000,723.7500,4
2013-01-15,11:15:00,723.5000,723.5000,723.5000,723.5000,1
2013-01-15,11:20:00,723.2500,723.2500,723.0000,723.0000,9
2013-01-15,11:25:00,723.0000,723.5000,722.7500,723.2500,37
2013-01-15,11:30:00,723.2500,723.2500,723.0000,723.2500,19
2013-01-15,11:35:00,723.0000,723.2500,723.0000,723.0000,9
2013-01-15,11:40:00,723.0000,723.0000,722.7500,723.0000,25
2013-01-15,11:45:00,723.2500,723.2500,722.7500,723.0000,25
2013-01-15,11:50:00,723.0000,723.2500,723.0000,723.2500,7
2013-01-15,11:55:00,723.2500,723.2500,723.0000,723.2500,11
2013-01-15,12:00:00,723.2500,723.5000,723.0000,723.5000,27
2013-01-15,12:05:00,723.2500,723.5000,723.0000,723.5000,16
2013-01-15,12:10:00,723.5000,723.7500,723.5000,723.7500,27
2013-01-15,12:15:00,723.5000,723.5000,723.5000,723.5000,3
2013-01-15,12:20:00,723.7500,724.0000,723.5000,723.7500,55
2013-01-15,12:25:00,724.0000,724.0000,723.7500,723.7500,17
2013-01-15,12:30:00,723.5000,724.0000,723.5000,723.7500,5
2013-01-15,12:35:00,724.0000,724.2500,723.7500,724.2500,49
2013-01-15,12:45:00,724.2500,724.5000,724.2500,724.5000,59
2013-01-15,12:50:00,724.5000,725.0000,724.5000,725.0000,66
2013-01-15,12:55:00,724.7500,725.0000,724.5000,725.0000,133
2013-01-15,13:00:00,725.0000,725.0000,724.5000,724.5000,4
2013-01-15,13:05:00,724.5000,725.0000,724.5000,724.5000,24
2013-01-15,13:10:00,724.7500,724.7500,724.5000,724.7500,9
2013-01-15,13:15:00,724.5000,724.5000,724.5000,724.5000,1
2013-01-15,13:20:00,724.2500,725.2500,724.2500,725.2500,43
2013-01-15,13:25:00,725.0000,725.0000,724.7500,724.7500,17
2013-01-15,13:30:00,724.7500,725.0000,724.7500,724.7500,16
2013-01-15,13:35:00,724.7500,725.0000,724.5000,725.0000,81
2013-01-15,13:40:00,725.0000,725.0000,724.7500,725.0000,45
2013-01-15,13:45:00,724.7500,725.0000,724.7500,724.7500,16
2013-01-15,13:50:00,724.7500,724.7500,724.5000,724.7500,41
2013-01-15,13:55:00,724.5000,724.7500,724.5000,724.7500,29
2013-01-15,14:00:00,724.7500,724.7500,724.5000,724.5000,41
2013-01-15,14:05:00,724.5000,724.5000,724.2500,724.5000,93
2013-01-15,14:10:00,724.5000,724.7500,724.0000,724.5000,84
2013-01-15,14:15:00,724.2500,724.5000,724.2500,724.5000,28
2013-01-15,14:20:00,724.2500,724.7500,724.0000,724.7500,42
2013-01-15,14:25:00,724.5000,725.0000,724.5000,724.7500,30
2013-01-15,14:30:00,724.7500,724.7500,724.7500,724.7500,3
2013-01-15,14:35:00,724.7500,724.7500,724.5000,724.7500,6
2013-01-15,14:40:00,725.0000,725.2500,724.7500,725.0000,33
2013-01-15,14:45:00,724.7500,725.0000,724.7500,724.7500,11
2013-01-15,14:50:00,724.5000,725.0000,724.5000,724.7500,38
2013-01-15,14:55:00,724.7500,725.2500,724.7500,725.0000,20
2013-01-15,15:00:00,724.7500,725.2500,724.7500,725.0000,29
2013-01-15,15:05:00,725.2500,725.2500,725.0000,725.2500,38
2013-01-15,15:10:00,725.5000,725.5000,725.5000,725.5000,36
2013-01-15,15:15:00,725.2500,725.5000,725.2500,725.5000,9
2013-01-15,15:20:00,725.7500,725.7500,725.5000,725.7500,49
2013-01-15,15:25:00,725.7500,725.7500,725.2500,725.2500,43
2013-01-15,15:30:00,725.2500,725.2500,725.2500,725.2500,2
2013-01-15,15:35:00,725.2500,725.5000,725.2500,725.2500,36
2013-01-15,15:40:00,725.5000,725.7500,725.2500,725.5000,63
2013-01-15,15:45:00,725.5000,725.7500,725.2500,725.2500,22
2013-01-15,15:50:00,725.5000,725.5000,725.5000,725.5000,30
2013-01-15,15:55:00,725.5000,725.7500,725.5000,725.5000,35
2013-01-15,16:00:00,725.5000,725.7500,725.2500,725.2500,9
2013-01-15,16:05:00,725.7500,725.7500,725.0000,725.0000,40
2013-01-15,16:10:00,725.2500,725.2500,725.0000,725.2500,37
2013-01-15,16:15:00,725.2500,725.5000,725.2500,725.2500,25
2013-01-15,16:20:00,725.2500,725.5000,725.2500,725.2500,21
2013-01-15,16:25:00,725.2500,726.0000,725.2500,725.7500,60
2013-01-15,16:30:00,725.7500,725.7500,725.2500,725.2500,12
2013-01-15,16:35:00,725.5000,725.5000,725.0000,725.5000,39
2013-01-15,16:40:00,725.5000,725.7500,725.5000,725.5000,32
2013-01-15,16:45:00,725.5000,725.5000,725.5000,725.5000,9
2013-01-15,16:50:00,725.5000,725.5000,725.5000,725.5000,5
2013-01-15,16:55:00,725.5000,725.7500,725.2500,725.2500,131
2013-01-15,17:00:00,725.0000,725.0000,724.7500,724.7500,210
2013-01-15,17:05:00,724.7500,724.7500,724.5000,724.5000,131
2013-01-15,17:10:00,724.5000,724.7500,724.2500,724.5000,138
2013-01-15,17:15:00,724.5000,725.2500,724.5000,725.0000,65
2013-01-15,17:20:00,724.7500,725.0000,724.5000,725.0000,39
2013-01-15,17:25:00,725.0000,725.0000,724.5000,724.7500,47
2013-01-15,17:30:00,724.7500,724.7500,724.2500,724.2500,40
2013-01-15,17:35:00,724.7500,724.7500,724.5000,724.7500,6
2013-01-15,17:40:00,724.5000,724.7500,724.5000,724.5000,12
2013-01-15,17:45:00,724.7500,724.7500,724.5000,724.7500,33
2013-01-15,17:50:00,724.7500,724.7500,724.0000,724.2500,231
2013-01-15,17:55:00,724.0000,724.2500,723.7500,724.0000,58
2013-01-15,18:00:00,724.2500,724.2500,723.7500,724.0000,38
2013-01-15,18:05:00,724.0000,724.2500,724.0000,724.2500,6
2013-01-15,18:10:00,724.0000,724.0000,723.7500,723.7500,51
2013-01-15,18:15:00,723.5000,723.5000,723.0000,723.5000,85
2013-01-15,18:20:00,723.5000,723.5000,723.2500,723.2500,13
2013-01-15,18:25:00,723.2500,723.7500,723.2500,723.5000,19
2013-01-15,18:30:00,723.5000,723.7500,723.2500,723.2500,14
2013-01-15,18:35:00,723.2500,723.2500,723.2500,723.2500,8
2013-01-15,18:40:00,723.2500,723.7500,723.2500,723.7500,89
2013-01-15,18:45:00,723.7500,723.7500,723.5000,723.5000,9
2013-01-15,18:50:00,723.5000,723.5000,723.2500,723.5000,11
2013-01-15,18:55:00,723.5000,723.5000,723.0000,723.0000,94
2013-01-15,19:00:00,723.0000,723.0000,722.7500,722.7500,25
2013-01-15,19:05:00,723.2500,723.7500,722.7500,723.7500,16
2013-01-15,19:10:00,723.5000,723.5000,723.5000,723.5000,2
2013-01-15,19:15:00,723.5000,723.5000,723.5000,723.5000,3
2013-01-15,19:20:00,723.5000,723.7500,723.2500,723.7500,18
2013-01-15,19:25:00,723.7500,724.2500,723.7500,724.2500,70
2013-01-15,19:30:00,724.2500,724.5000,724.0000,724.5000,52
2013-01-15,19:35:00,724.5000,724.7500,724.5000,724.7500,57
2013-01-15,19:40:00,725.0000,726.5000,725.0000,725.7500,538
2013-01-15,19:45:00,726.0000,726.5000,726.0000,726.5000,119
2013-01-15,19:50:00,726.2500,727.7500,726.2500,727.2500,1262
2013-01-15,19:55:00,727.5000,727.5000,726.2500,726.5000,449
2013-01-15,20:00:00,726.5000,726.5000,725.0000,726.2500,240
2013-01-15,20:05:00,726.2500,726.2500,725.2500,726.0000,86
2013-01-15,20:10:00,726.0000,726.0000,725.5000,726.0000,29
2013-01-15,20:15:00,726.0000,726.0000,725.7500,726.0000,17
2013-01-15,20:20:00,725.7500,726.5000,725.7500,726.5000,117
2013-01-15,20:25:00,726.2500,726.2500,725.5000,726.0000,93
2013-01-15,20:30:00,725.7500,725.7500,725.0000,725.5000,59
2013-01-15,20:35:00,725.5000,725.5000,725.2500,725.2500,47
2013-01-15,20:40:00,725.5000,725.7500,725.2500,725.2500,50
2013-01-15,20:45:00,725.2500,725.7500,725.2500,725.7500,62
2013-01-15,20:50:00,725.5000,726.0000,725.5000,725.7500,69
2013-01-15,20:55:00,726.0000,726.2500,725.7500,726.0000,58
2013-01-15,21:00:00,726.0000,726.2500,726.0000,726.2500,97
2013-01-15,21:05:00,726.2500,726.7500,726.2500,726.7500,174
2013-01-15,21:10:00,727.0000,727.0000,726.5000,726.7500,74
2013-01-15,21:15:00,726.7500,726.7500,725.5000,725.7500,249
2013-01-15,21:20:00,725.7500,727.0000,725.5000,726.7500,315
2013-01-15,21:25:00,726.5000,727.0000,726.0000,726.0000,226
2013-01-15,21:30:00,726.0000,726.7500,725.5000,726.7500,150
2013-01-15,21:35:00,726.7500,727.0000,726.2500,726.5000,107
2013-01-15,21:40:00,726.5000,726.7500,726.2500,726.5000,95
2013-01-15,21:45:00,726.5000,726.5000,725.5000,726.0000,137
2013-01-15,21:50:00,726.0000,726.0000,725.5000,725.7500,64
2013-01-15,21:55:00,725.5000,725.5000,724.5000,725.2500,418
2013-01-15,22:00:00,725.2500,725.7500,725.0000,725.5000,261
2013-01-15,22:05:00,725.2500,725.5000,724.5000,724.5000,312
2013-01-15,22:10:00,724.5000,725.0000,724.2500,724.2500,252
2013-01-15,22:15:00,724.2500,725.0000,724.2500,724.5000,548
2013-01-15,22:20:00,724.5000,725.0000,724.5000,724.5000,223
2013-01-15,22:25:00,724.5000,725.0000,724.2500,725.0000,128
2013-01-15,22:30:00,724.7500,725.7500,724.7500,724.7500,327
2013-01-15,22:35:00,724.7500,724.7500,724.5000,724.7500,142
2013-01-15,22:40:00,725.0000,726.0000,724.7500,726.0000,432
2013-01-15,22:45:00,725.7500,726.5000,725.5000,726.2500,464
2013-01-15,22:50:00,726.2500,727.2500,726.0000,727.0000,783
2013-01-15,22:55:00,727.0000,727.2500,727.0000,727.2500,258
2013-01-15,23:00:00,727.0000,728.0000,726.7500,727.7500,1676
2013-01-15,23:05:00,727.5000,728.5000,727.2500,728.0000,2228
2013-01-15,23:10:00,728.0000,728.5000,727.5000,728.0000,753
2013-01-15,23:15:00,728.2500,728.7500,728.0000,728.0000,799
2013-01-15,23:20:00,728.2500,728.5000,727.7500,728.0000,364
2013-01-15,23:25:00,727.7500,728.5000,727.2500,728.0000,860
2013-01-15,23:30:00,728.0000,729.0000,726.7500,727.5000,4040
2013-01-15,23:35:00,727.7500,728.5000,726.7500,727.5000,3234
2013-01-15,23:40:00,727.7500,728.5000,727.0000,728.5000,2494
2013-01-15,23:45:00,728.2500,728.5000,727.7500,728.0000,1493
2013-01-15,23:50:00,728.0000,729.5000,727.7500,729.0000,2517
2013-01-15,23:55:00,729.2500,730.0000,728.2500,729.2500,2595
2013-01-16,00:00:00,729.2500,729.5000,728.5000,729.2500,1820
2013-01-16,00:05:00,729.2500,729.5000,728.5000,729.0000,2010
2013-01-16,00:10:00,728.7500,729.0000,728.5000,728.5000,968
2013-01-16,00:15:00,728.5000,730.0000,728.2500,729.0000,4405
2013-01-16,00:20:00,729.0000,731.5000,728.5000,730.7500,4355
2013-01-16,00:25:00,730.7500,732.2500,730.7500,731.5000,4255
2013-01-16,00:30:00,731.7500,731.7500,729.2500,729.5000,3252
2013-01-16,00:35:00,729.5000,730.5000,729.5000,730.2500,1346
2013-01-16,00:40:00,730.5000,731.7500,730.0000,731.0000,1429
2013-01-16,00:45:00,731.2500,732.0000,731.0000,731.7500,1350
2013-01-16,00:50:00,731.7500,731.7500,730.5000,731.0000,1070
2013-01-16,00:55:00,731.0000,731.7500,731.0000,731.2500,1283
2013-01-16,01:00:00,731.5000,731.5000,730.5000,730.5000,906
2013-01-16,01:05:00,730.7500,731.0000,729.0000,729.2500,1886
2013-01-16,01:10:00,729.2500,729.7500,728.7500,729.2500,1502
2013-01-16,01:15:00,729.2500,730.0000,729.0000,729.5000,943
2013-01-16,01:20:00,729.7500,731.5000,729.7500,730.7500,1718
2013-01-16,01:25:00,730.7500,731.7500,730.7500,731.7500,767
2013-01-16,01:30:00,731.7500,734.0000,731.5000,733.2500,3661
2013-01-16,01:35:00,733.2500,734.0000,733.0000,733.5000,2405
2013-01-16,01:40:00,733.5000,734.5000,733.0000,733.0000,1843
2013-01-16,01:45:00,733.2500,733.2500,732.2500,732.2500,866
2013-01-16,01:50:00,732.2500,732.5000,731.5000,732.0000,1343
2013-01-16,01:55:00,732.0000,732.2500,731.5000,731.7500,793
2013-01-16,02:00:00,731.7500,732.2500,730.7500,732.2500,973
2013-01-16,02:05:00,732.2500,732.5000,731.5000,731.7500,1467
2013-01-16,02:10:00,731.7500,733.0000,731.5000,732.2500,1940
2013-01-16,02:15:00,732.5000,733.0000,732.2500,732.5000,894
2013-01-16,02:20:00,732.7500,733.0000,732.0000,732.7500,886
2013-01-16,02:25:00,732.7500,733.2500,732.0000,732.5000,928
2013-01-16,02:30:00,732.5000,732.5000,730.7500,731.2500,1360
2013-01-16,02:35:00,731.2500,732.2500,731.2500,731.2500,852
2013-01-16,02:40:00,731.2500,732.0000,731.0000,732.0000,579
2013-01-16,02:45:00,732.0000,732.0000,730.7500,731.2500,693
2013-01-16,02:50:00,731.5000,731.7500,730.7500,731.0000,523
2013-01-16,02:55:00,731.0000,731.7500,730.7500,731.5000,560
2013-01-16,03:00:00,731.5000,731.5000,731.0000,731.2500,534
2013-01-16,03:05:00,731.2500,731.5000,730.7500,730.7500,615
2013-01-16,03:10:00,730.7500,731.0000,730.2500,730.5000,632
2013-01-16,03:15:00,730.5000,730.7500,729.7500,729.7500,728
2013-01-16,03:20:00,729.5000,730.5000,729.5000,729.5000,692
2013-01-16,03:25:00,729.5000,729.7500,729.5000,729.5000,303
2013-01-16,03:30:00,729.5000,729.7500,728.7500,729.5000,1097
2013-01-16,03:35:00,729.5000,729.7500,728.7500,729.0000,706
2013-01-16,03:40:00,729.0000,729.5000,728.7500,729.2500,832
2013-01-16,03:45:00,729.2500,729.7500,729.0000,729.7500,447
2013-01-16,03:50:00,729.7500,730.5000,729.5000,729.5000,1466
2013-01-16,03:55:00,729.5000,731.5000,729.2500,731.5000,8231
2013-01-16,04:15:00,730.5000,730.5000,730.5000,730.5000,1
2013-01-16,07:00:00,730.0000,730.2500,729.5000,730.0000,466
2013-01-16,07:05:00,730.2500,730.2500,729.5000,729.5000,139
2013-01-16,07:10:00,729.5000,730.0000,729.2500,729.2500,109
2013-01-16,07:15:00,729.2500,730.0000,729.2500,729.7500,70
2013-01-16,07:20:00,729.7500,730.0000,729.7500,729.7500,25
2013-01-16,07:25:00,729.7500,730.0000,729.5000,730.0000,86
2013-01-16,07:30:00,730.0000,730.0000,729.7500,729.7500,17
2013-01-16,07:35:00,729.5000,730.0000,729.5000,729.5000,10
2013-01-16,07:40:00,729.7500,729.7500,729.7500,729.7500,1
2013-01-16,07:45:00,729.7500,730.0000,729.7500,730.0000,2
2013-01-16,07:50:00,730.0000,730.0000,729.7500,730.0000,33
2013-01-16,07:55:00,729.7500,730.0000,729.7500,730.0000,3
2013-01-16,08:00:00,730.0000,730.2500,730.0000,730.0000,56
2013-01-16,08:05:00,730.2500,730.2500,730.0000,730.0000,55
2013-01-16,08:10:00,730.0000,730.0000,730.0000,730.0000,26
2013-01-16,08:15:00,730.0000,730.0000,730.0000,730.0000,14
2013-01-16,08:20:00,729.7500,729.7500,729.2500,729.5000,77
2013-01-16,08:25:00,729.5000,729.5000,729.2500,729.2500,10
2013-01-16,08:30:00,729.5000,729.5000,729.5000,729.5000,33
2013-01-16,08:35:00,729.5000,729.5000,729.0000,729.2500,24
2013-01-16,08:40:00,729.0000,729.0000,729.0000,729.0000,23
2013-01-16,08:45:00,729.0000,729.0000,728.7500,728.7500,17
2013-01-16,08:50:00,729.0000,729.2500,728.7500,728.7500,21
2013-01-16,08:55:00,728.7500,728.7500,728.7500,728.7500,1
2013-01-16,09:00:00,728.7500,729.2500,728.5000,729.2500,45
2013-01-16,09:05:00,729.2500,729.5000,729.2500,729.2500,17
2013-01-16,09:10:00,729.5000,729.5000,729.5000,729.5000,4
2013-01-16,09:15:00,729.5000,730.0000,729.5000,729.5000,36
2013-01-16,09:20:00,729.7500,729.7500,729.5000,729.5000,9
2013-01-16,09:25:00,729.7500,729.7500,729.7500,729.7500,4
2013-01-16,09:30:00,730.0000,730.0000,730.0000,730.0000,16
2013-01-16,09:35:00,730.0000,730.2500,730.0000,730.0000,55
2013-01-16,09:40:00,729.7500,729.7500,729.7500,729.7500,1
2013-01-16,09:45:00,729.7500,729.7500,729.5000,729.7500,8
2013-01-16,09:50:00,730.0000,730.0000,729.7500,729.7500,18
2013-01-16,09:55:00,730.0000,730.0000,729.7500,729.7500,8
2013-01-16,10:00:00,729.7500,730.0000,729.7500,730.0000,23
2013-01-16,10:05:00,730.0000,730.2500,730.0000,730.2500,12
2013-01-16,10:10:00,730.2500,730.5000,730.2500,730.2500,20
2013-01-16,10:15:00,730.2500,730.5000,730.0000,730.0000,72
2013-01-16,10:20:00,730.0000,730.2500,729.7500,730.2500,25
2013-01-16,10:25:00,730.0000,730.5000,730.0000,730.2500,33
2013-01-16,10:30:00,730.2500,730.2500,730.2500,730.2500,17
2013-01-16,10:35:00,730.5000,730.5000,730.2500,730.5000,4
2013-01-16,10:40:00,730.5000,730.5000,730.5000,730.5000,25
2013-01-16,10:45:00,730.5000,730.5000,730.2500,730.5000,6
2013-01-16,10:50:00,730.2500,730.5000,730.2500,730.2500,23
2013-01-16,10:55:00,730.5000,730.5000,730.2500,730.2500,9
2013-01-16,11:00:00,730.2500,730.5000,730.2500,730.5000,13
2013-01-16,11:05:00,730.2500,730.5000,730.2500,730.5000,14
2013-01-16,11:10:00,730.2500,730.2500,730.2500,730.2500,6
2013-01-16,11:15:00,730.5000,730.5000,730.0000,730.2500,29
2013-01-16,11:20:00,730.0000,730.2500,729.7500,730.2500,123
2013-01-16,11:25:00,730.0000,730.0000,729.7500,730.0000,19
2013-01-16,11:30:00,730.0000,730.0000,730.0000,730.0000,1
2013-01-16,11:45:00,730.0000,730.2500,730.0000,730.2500,5
2013-01-16,11:50:00,730.0000,730.2500,729.7500,730.0000,14
2013-01-16,11:55:00,730.0000,730.5000,730.0000,730.2500,16
2013-01-16,12:00:00,730.2500,730.7500,730.2500,730.7500,155
2013-01-16,12:05:00,730.7500,731.0000,730.7500,731.0000,9
2013-01-16,12:10:00,730.7500,731.0000,730.5000,730.5000,12
2013-01-16,12:15:00,730.7500,731.7500,730.7500,731.0000,372
2013-01-16,12:20:00,731.0000,731.2500,731.0000,731.2500,7
2013-01-16,12:25:00,731.2500,731.2500,730.7500,730.7500,25
2013-01-16,12:30:00,731.2500,731.2500,731.2500,731.2500,3
2013-01-16,12:35:00,731.2500,732.0000,731.2500,731.5000,67
2013-01-16,12:40:00,731.7500,731.7500,731.7500,731.7500,31
2013-01-16,12:45:00,731.5000,731.7500,731.2500,731.5000,31
2013-01-16,12:55:00,731.5000,731.7500,731.5000,731.7500,42
2013-01-16,13:00:00,731.7500,731.7500,731.7500,731.7500,7
2013-01-16,13:05:00,731.5000,731.7500,731.5000,731.7500,3
2013-01-16,13:15:00,731.7500,732.0000,731.7500,731.7500,54
2013-01-16,13:20:00,731.5000,731.7500,731.5000,731.7500,41
2013-01-16,13:25:00,731.7500,732.0000,731.7500,732.0000,14
2013-01-16,13:30:00,731.5000,731.5000,731.5000,731.5000,19
2013-01-16,13:35:00,731.7500,731.7500,731.7500,731.7500,17
2013-01-16,13:40:00,731.7500,732.0000,731.7500,732.0000,7
2013-01-16,13:45:00,732.0000,732.0000,731.7500,731.7500,36
2013-01-16,13:50:00,732.0000,732.0000,731.7500,731.7500,26
2013-01-16,13:55:00,732.0000,732.0000,732.0000,732.0000,8
2013-01-16,14:00:00,732.0000,732.0000,731.7500,731.7500,4
2013-01-16,14:05:00,732.0000,732.0000,732.0000,732.0000,6
2013-01-16,14:10:00,732.0000,732.0000,731.7500,731.7500,28
2013-01-16,14:15:00,731.7500,732.0000,731.7500,731.7500,31
2013-01-16,14:20:00,731.7500,732.7500,731.7500,732.5000,102
2013-01-16,14:25:00,732.5000,732.5000,732.5000,732.5000,19
2013-01-16,14:30:00,732.2500,732.2500,732.2500,732.2500,33
2013-01-16,14:35:00,732.2500,732.2500,732.2500,732.2500,17
2013-01-16,14:40:00,732.5000,732.7500,732.5000,732.7500,48
2013-01-16,14:45:00,732.7500,733.0000,732.7500,733.0000,31
2013-01-16,14:50:00,733.0000,733.0000,733.0000,733.0000,108
2013-01-16,14:55:00,733.0000,733.2500,733.0000,733.2500,161
2013-01-16,15:00:00,733.2500,733.2500,733.0000,733.0000,114
2013-01-16,15:05:00,733.0000,733.0000,732.5000,733.0000,79
2013-01-16,15:10:00,732.7500,733.2500,732.7500,733.2500,15
2013-01-16,15:15:00,733.0000,733.2500,732.7500,733.0000,27
2013-01-16,15:20:00,733.0000,733.2500,732.7500,732.7500,16
2013-01-16,15:25:00,733.0000,733.0000,732.5000,732.7500,36
2013-01-16,15:30:00,732.7500,733.2500,732.7500,733.2500,44
2013-01-16,15:35:00,733.2500,733.2500,732.7500,733.0000,71
2013-01-16,15:40:00,733.0000,733.2500,732.7500,732.7500,36
2013-01-16,15:45:00,733.0000,733.0000,733.0000,733.0000,2
2013-01-16,15:50:00,732.5000,732.7500,732.5000,732.7500,51
2013-01-16,15:55:00,732.7500,732.7500,732.5000,732.7500,61
2013-01-16,16:00:00,732.7500,733.2500,732.7500,733.0000,69
2013-01-16,16:05:00,733.2500,734.0000,733.2500,734.0000,709
2013-01-16,16:10:00,733.7500,733.7500,733.7500,733.7500,11
2013-01-16,16:15:00,734.0000,735.0000,733.7500,734.7500,1428
2013-01-16,16:20:00,734.5000,734.7500,734.0000,734.2500,76
2013-01-16,16:25:00,734.2500,734.2500,734.0000,734.2500,17
2013-01-16,16:30:00,734.2500,734.2500,734.0000,734.2500,60
2013-01-16,16:35:00,734.2500,734.2500,733.2500,734.0000,136
2013-01-16,16:40:00,734.0000,734.0000,733.7500,733.7500,8
2013-01-16,16:45:00,734.0000,734.5000,734.0000,734.2500,226
2013-01-16,16:50:00,734.0000,734.5000,733.5000,734.0000,98
2013-01-16,16:55:00,733.7500,734.2500,733.7500,734.0000,57
2013-01-16,17:00:00,734.2500,734.2500,734.0000,734.0000,145
2013-01-16,17:05:00,734.2500,734.2500,733.7500,734.0000,34
2013-01-16,17:10:00,733.7500,734.0000,733.7500,734.0000,15
2013-01-16,17:15:00,733.7500,733.7500,733.7500,733.7500,25
2013-01-16,17:20:00,733.7500,733.7500,733.7500,733.7500,11
2013-01-16,17:25:00,733.7500,733.7500,733.7500,733.7500,33
2013-01-16,17:30:00,734.0000,734.5000,734.0000,734.5000,156
2013-01-16,17:35:00,734.5000,734.5000,734.2500,734.5000,85
2013-01-16,17:40:00,734.5000,734.5000,734.5000,734.5000,9
2013-01-16,17:45:00,734.2500,734.7500,734.2500,734.7500,54
2013-01-16,17:50:00,734.5000,734.5000,734.2500,734.5000,22
2013-01-16,17:55:00,734.5000,734.5000,734.5000,734.5000,34
2013-01-16,18:00:00,734.5000,734.5000,734.0000,734.2500,30
2013-01-16,18:05:00,734.0000,734.0000,734.0000,734.0000,9
2013-01-16,18:10:00,734.2500,734.5000,734.0000,734.0000,17
2013-01-16,18:15:00,734.0000,734.0000,733.7500,733.7500,42
2013-01-16,18:20:00,733.7500,734.0000,733.7500,734.0000,8
2013-01-16,18:25:00,734.0000,734.0000,734.0000,734.0000,102
2013-01-16,18:30:00,734.0000,734.0000,733.7500,734.0000,32
2013-01-16,18:35:00,733.7500,733.7500,733.7500,733.7500,13
2013-01-16,18:40:00,733.7500,734.0000,733.7500,734.0000,31
2013-01-16,18:45:00,733.7500,733.7500,733.7500,733.7500,2
2013-01-16,18:50:00,734.0000,734.0000,733.7500,733.7500,20
2013-01-16,18:55:00,734.0000,734.0000,733.2500,733.5000,138
2013-01-16,19:00:00,733.5000,733.5000,733.2500,733.5000,134
2013-01-16,19:05:00,733.2500,733.5000,733.2500,733.5000,23
2013-01-16,19:10:00,733.7500,734.2500,733.7500,734.0000,119
2013-01-16,19:15:00,734.2500,734.2500,734.0000,734.0000,12
2013-01-16,19:20:00,734.0000,734.2500,734.0000,734.2500,46
2013-01-16,19:25:00,734.2500,734.2500,734.0000,734.2500,16
2013-01-16,19:30:00,734.2500,734.2500,734.0000,734.0000,32
2013-01-16,19:35:00,734.0000,734.0000,733.7500,733.7500,13
2013-01-16,19:40:00,733.7500,734.0000,733.5000,733.7500,81
2013-01-16,19:45:00,734.0000,734.2500,734.0000,734.2500,39
2013-01-16,19:50:00,734.2500,734.2500,734.0000,734.2500,34
2013-01-16,19:55:00,734.5000,734.5000,734.2500,734.2500,27
2013-01-16,20:00:00,734.5000,734.5000,734.2500,734.5000,25
2013-01-16,20:05:00,734.5000,734.7500,734.2500,734.2500,17
2013-01-16,20:10:00,734.2500,734.5000,734.2500,734.5000,10
2013-01-16,20:15:00,734.5000,734.5000,734.2500,734.2500,21
2013-01-16,20:20:00,734.5000,734.5000,734.2500,734.5000,25
2013-01-16,20:25:00,734.2500,734.2500,734.0000,734.0000,32
2013-01-16,20:30:00,734.0000,734.0000,733.7500,733.7500,48
2013-01-16,20:35:00,733.5000,733.7500,733.2500,733.2500,49
2013-01-16,20:40:00,733.5000,733.5000,733.2500,733.2500,94
2013-01-16,20:45:00,733.2500,733.7500,733.2500,733.5000,31
2013-01-16,20:50:00,733.2500,733.5000,733.0000,733.0000,84
2013-01-16,20:55:00,733.2500,733.5000,733.0000,733.0000,44
2013-01-16,21:00:00,733.0000,733.5000,733.0000,733.5000,60
2013-01-16,21:05:00,733.7500,733.7500,733.5000,733.5000,29
2013-01-16,21:10:00,733.5000,733.7500,733.2500,733.5000,66
2013-01-16,21:15:00,733.2500,733.5000,733.0000,733.0000,104
2013-01-16,21:20:00,733.0000,733.2500,732.7500,733.0000,148
2013-01-16,21:25:00,733.0000,733.2500,732.7500,733.0000,144
2013-01-16,21:30:00,733.0000,733.2500,732.5000,732.5000,121
2013-01-16,21:35:00,732.5000,732.7500,731.0000,732.7500,943
2013-01-16,21:40:00,732.5000,733.5000,732.5000,733.2500,398
2013-01-16,21:45:00,733.5000,734.5000,733.0000,734.5000,530
2013-01-16,21:50:00,734.5000,734.5000,734.0000,734.5000,357
2013-01-16,21:55:00,734.5000,734.5000,734.0000,734.2500,500
2013-01-16,22:00:00,734.2500,735.0000,734.0000,734.5000,879
2013-01-16,22:05:00,734.5000,734.7500,733.7500,734.0000,489
2013-01-16,22:10:00,734.0000,734.2500,733.0000,733.5000,274
2013-01-16,22:15:00,733.5000,733.7500,733.0000,733.0000,262
2013-01-16,22:20:00,733.0000,733.7500,732.7500,733.2500,429
2013-01-16,22:25:00,733.2500,734.0000,733.2500,733.7500,496
2013-01-16,22:30:00,733.5000,733.7500,733.5000,733.5000,319
2013-01-16,22:35:00,733.5000,733.7500,732.7500,732.7500,214
2013-01-16,22:40:00,732.7500,733.2500,732.7500,733.2500,196
2013-01-16,22:45:00,733.2500,733.2500,733.0000,733.0000,497
2013-01-16,22:50:00,733.0000,733.2500,733.0000,733.0000,190
2013-01-16,22:55:00,733.0000,733.2500,733.0000,733.0000,322
2013-01-16,23:00:00,733.0000,733.5000,733.0000,733.0000,628
2013-01-16,23:05:00,733.2500,733.7500,733.0000,733.0000,602
2013-01-16,23:10:00,733.2500,734.0000,733.0000,733.5000,444
2013-01-16,23:15:00,733.5000,734.5000,733.5000,734.2500,881
2013-01-16,23:20:00,734.2500,734.2500,733.7500,734.0000,405
2013-01-16,23:25:00,734.2500,735.0000,733.7500,734.7500,845
2013-01-16,23:30:00,734.5000,735.0000,730.5000,733.7500,7882
2013-01-16,23:35:00,734.0000,734.2500,732.0000,732.0000,2284
2013-01-16,23:40:00,732.0000,732.2500,726.5000,727.0000,7489
2013-01-16,23:45:00,727.0000,729.5000,726.7500,728.0000,3761
2013-01-16,23:50:00,728.0000,729.2500,727.0000,727.7500,3417
2013-01-16,23:55:00,728.0000,728.0000,725.5000,725.7500,3000
2013-01-17,00:00:00,725.7500,728.5000,725.2500,728.5000,2701
2013-01-17,00:05:00,728.5000,728.5000,727.5000,727.7500,1072
2013-01-17,00:10:00,727.7500,727.7500,725.7500,725.7500,2107
2013-01-17,00:15:00,725.7500,726.5000,725.2500,726.0000,2435
2013-01-17,00:20:00,726.0000,727.2500,726.0000,726.2500,1969
2013-01-17,00:25:00,726.2500,726.5000,725.2500,725.5000,1244
2013-01-17,00:30:00,725.7500,726.0000,724.5000,725.5000,1826
2013-01-17,00:35:00,725.2500,726.0000,725.0000,725.7500,1304
2013-01-17,00:40:00,725.5000,726.0000,725.0000,725.5000,564
2013-01-17,00:45:00,725.5000,726.7500,725.2500,726.2500,1056
2013-01-17,00:50:00,726.2500,727.0000,726.2500,726.7500,818
2013-01-17,00:55:00,726.7500,727.0000,726.2500,726.5000,840
2013-01-17,01:00:00,726.2500,726.7500,725.7500,726.2500,1034
2013-01-17,01:05:00,726.5000,726.7500,726.0000,726.5000,933
2013-01-17,01:10:00,726.5000,726.7500,726.2500,726.5000,609
2013-01-17,01:15:00,726.5000,726.5000,725.7500,726.0000,477
2013-01-17,01:20:00,726.0000,726.2500,726.0000,726.2500,426
2013-01-17,01:25:00,726.2500,726.5000,726.0000,726.0000,737
2013-01-17,01:30:00,726.0000,726.2500,726.0000,726.0000,522
2013-01-17,01:35:00,726.0000,726.5000,726.0000,726.2500,407
2013-01-17,01:40:00,726.2500,726.7500,726.0000,726.2500,775
2013-01-17,01:45:00,726.2500,728.0000,726.2500,727.5000,1461
2013-01-17,01:50:00,727.5000,727.7500,726.7500,727.2500,972
2013-01-17,01:55:00,727.2500,727.2500,726.2500,726.7500,1707
2013-01-17,02:00:00,727.0000,727.0000,726.0000,726.2500,347
2013-01-17,02:05:00,726.2500,727.0000,726.2500,726.7500,204
2013-01-17,02:10:00,726.7500,727.2500,726.5000,727.0000,502
2013-01-17,02:15:00,727.2500,727.5000,727.0000,727.2500,480
2013-01-17,02:20:00,727.2500,728.0000,726.7500,727.7500,507
2013-01-17,02:25:00,727.7500,728.5000,727.5000,728.5000,700
2013-01-17,02:30:00,728.5000,729.0000,727.5000,727.5000,1099
2013-01-17,02:35:00,727.7500,728.0000,726.7500,727.7500,1107
2013-01-17,02:40:00,727.7500,728.2500,727.5000,728.0000,416
2013-01-17,02:45:00,728.2500,729.2500,728.0000,729.0000,1504
2013-01-17,02:50:00,728.7500,729.7500,728.5000,728.7500,1371
2013-01-17,02:55:00,728.7500,729.2500,728.5000,728.7500,536
2013-01-17,03:00:00,728.7500,729.0000,728.2500,728.7500,524
2013-01-17,03:05:00,728.7500,728.7500,728.2500,728.5000,263
2013-01-17,03:10:00,728.5000,728.7500,727.5000,728.5000,1073
2013-01-17,03:15:00,728.2500,728.5000,727.7500,727.7500,288
2013-01-17,03:20:00,728.0000,728.7500,728.0000,728.5000,309
2013-01-17,03:25:00,728.5000,729.0000,728.2500,728.7500,286
2013-01-17,03:30:00,728.7500,729.0000,728.5000,728.5000,308
2013-01-17,03:35:00,728.7500,728.7500,727.5000,727.5000,618
2013-01-17,03:40:00,727.5000,729.0000,727.5000,728.5000,466
2013-01-17,03:45:00,728.5000,728.5000,728.0000,728.0000,281
2013-01-17,03:50:00,728.5000,728.5000,727.7500,728.2500,428
2013-01-17,03:55:00,728.2500,733.2500,728.0000,733.2500,11301
2013-01-17,04:15:00,731.2500,731.2500,731.2500,731.2500,1
2013-01-17,07:00:00,731.2500,732.0000,731.0000,732.0000,760
2013-01-17,07:05:00,731.7500,733.5000,731.7500,733.0000,624
2013-01-17,07:10:00,732.7500,732.7500,731.2500,731.7500,277
2013-01-17,07:15:00,732.0000,732.5000,731.7500,732.0000,218
2013-01-17,07:20:00,732.0000,732.0000,731.7500,732.0000,28
2013-01-17,07:25:00,732.0000,732.0000,731.7500,732.0000,9
2013-01-17,07:30:00,732.0000,732.0000,731.7500,731.7500,13
2013-01-17,07:35:00,731.7500,732.0000,731.7500,731.7500,16
2013-01-17,07:40:00,732.2500,732.2500,732.2500,732.2500,1
2013-01-17,07:45:00,732.2500,732.2500,731.7500,732.0000,24
2013-01-17,07:50:00,731.5000,731.7500,731.5000,731.7500,17
2013-01-17,07:55:00,731.7500,731.7500,731.7500,731.7500,2
2013-01-17,08:00:00,731.5000,731.5000,731.2500,731.5000,60
2013-01-17,08:05:00,731.5000,731.5000,731.5000,731.5000,3
2013-01-17,08:10:00,731.2500,731.2500,731.2500,731.2500,2
2013-01-17,08:15:00,731.2500,731.2500,731.2500,731.2500,18
2013-01-17,08:20:00,731.0000,731.0000,731.0000,731.0000,1
2013-01-17,08:25:00,731.2500,731.5000,731.2500,731.5000,17
2013-01-17,08:30:00,731.2500,731.2500,731.2500,731.2500,11
2013-01-17,08:35:00,731.2500,731.5000,731.2500,731.5000,8
2013-01-17,08:40:00,731.7500,731.7500,731.5000,731.5000,31
2013-01-17,08:45:00,731.5000,732.2500,731.5000,732.2500,74
2013-01-17,08:50:00,732.0000,732.0000,732.0000,732.0000,27
2013-01-17,08:55:00,732.0000,732.0000,731.5000,731.5000,29
2013-01-17,09:00:00,731.2500,731.7500,731.2500,731.5000,35
2013-01-17,09:05:00,731.5000,731.5000,731.2500,731.2500,24
2013-01-17,09:10:00,731.0000,731.5000,730.7500,731.2500,92
2013-01-17,09:15:00,731.2500,731.2500,731.0000,731.2500,24
2013-01-17,09:20:00,731.5000,731.5000,731.0000,731.5000,16
2013-01-17,09:25:00,731.2500,731.5000,731.2500,731.5000,30
2013-01-17,09:30:00,731.2500,731.2500,731.0000,731.0000,11
2013-01-17,09:35:00,731.0000,731.2500,731.0000,731.0000,61
2013-01-17,09:40:00,731.0000,731.0000,731.0000,731.0000,93
2013-01-17,09:45:00,731.0000,731.0000,730.7500,731.0000,89
2013-01-17,09:50:00,731.0000,731.0000,730.7500,731.0000,28
2013-01-17,09:55:00,731.0000,731.2500,731.0000,731.2500,14
2013-01-17,10:00:00,731.0000,731.0000,730.7500,731.0000,5
2013-01-17,10:05:00,731.0000,731.0000,730.7500,730.7500,18
2013-01-17,10:10:00,731.0000,731.0000,730.5000,730.5000,38
2013-01-17,10:15:00,730.5000,730.5000,730.2500,730.5000,22
2013-01-17,10:20:00,730.7500,731.0000,730.7500,731.0000,7
2013-01-17,10:25:00,731.0000,731.2500,731.0000,731.2500,75
2013-01-17,10:30:00,731.5000,731.5000,731.5000,731.5000,2
2013-01-17,10:35:00,731.5000,731.5000,731.2500,731.2500,5
2013-01-17,10:40:00,731.7500,731.7500,731.0000,731.0000,14
2013-01-17,10:45:00,731.2500,731.5000,731.0000,731.0000,5
2013-01-17,10:50:00,731.0000,731.2500,731.0000,731.2500,2
2013-01-17,10:55:00,731.2500,731.5000,731.2500,731.5000,4
2013-01-17,11:00:00,731.5000,731.5000,731.0000,731.0000,20
2013-01-17,11:05:00,730.7500,731.0000,730.7500,730.7500,30
2013-01-17,11:10:00,730.7500,731.0000,730.7500,730.7500,3
2013-01-17,11:15:00,730.7500,730.7500,730.5000,730.7500,13
2013-01-17,11:20:00,730.5000,730.7500,730.2500,730.7500,35
2013-01-17,11:25:00,730.7500,731.0000,730.7500,731.0000,4
2013-01-17,11:30:00,730.7500,730.7500,730.2500,730.5000,59
2013-01-17,11:35:00,730.5000,730.7500,730.5000,730.5000,15
2013-01-17,11:40:00,730.2500,730.5000,730.2500,730.5000,4
2013-01-17,11:45:00,730.2500,730.5000,730.0000,730.2500,79
2013-01-17,11:50:00,730.0000,731.0000,730.0000,731.0000,29
2013-01-17,11:55:00,730.7500,731.2500,730.7500,731.0000,32
2013-01-17,12:00:00,731.0000,732.0000,731.0000,732.0000,69
2013-01-17,12:05:00,731.7500,732.0000,731.5000,731.5000,79
2013-01-17,12:10:00,731.5000,731.5000,731.2500,731.5000,18
2013-01-17,12:15:00,731.5000,731.7500,731.2500,731.2500,16
2013-01-17,12:20:00,731.5000,731.7500,731.5000,731.5000,9
2013-01-17,12:25:00,731.7500,732.0000,731.7500,732.0000,26
2013-01-17,12:30:00,732.0000,732.2500,732.0000,732.0000,12
2013-01-17,12:35:00,732.0000,732.0000,731.5000,731.5000,7
2013-01-17,12:40:00,731.5000,732.0000,731.5000,731.7500,7
2013-01-17,12:45:00,731.5000,731.5000,731.5000,731.5000,6
2013-01-17,12:50:00,731.5000,731.5000,731.5000,731.5000,1
2013-01-17,12:55:00,731.5000,731.5000,731.5000,731.5000,1
2013-01-17,13:00:00,731.5000,731.7500,731.5000,731.7500,3
2013-01-17,13:05:00,731.7500,732.0000,731.0000,732.0000,92
2013-01-17,13:10:00,732.0000,732.0000,732.0000,732.0000,8
2013-01-17,13:20:00,732.0000,732.5000,732.0000,732.5000,32
2013-01-17,13:25:00,732.2500,732.5000,732.2500,732.2500,8
2013-01-17,13:35:00,732.5000,732.5000,732.2500,732.5000,49
2013-01-17,13:40:00,732.7500,732.7500,732.5000,732.7500,26
2013-01-17,13:45:00,732.7500,733.0000,732.7500,732.7500,91
2013-01-17,13:50:00,732.7500,733.0000,732.7500,733.0000,27
2013-01-17,13:55:00,732.7500,733.0000,732.2500,732.2500,37
2013-01-17,14:00:00,732.5000,732.7500,732.5000,732.7500,50
2013-01-17,14:05:00,732.7500,733.0000,732.5000,733.0000,32
2013-01-17,14:10:00,733.0000,733.2500,733.0000,733.0000,36
2013-01-17,14:15:00,733.0000,733.0000,732.5000,732.5000,15
2013-01-17,14:20:00,732.5000,732.5000,732.0000,732.0000,22
2013-01-17,14:25:00,732.2500,732.5000,732.0000,732.5000,27
2013-01-17,14:30:00,732.2500,732.5000,731.7500,731.7500,29
2013-01-17,14:35:00,731.5000,731.7500,731.5000,731.7500,3
2013-01-17,14:40:00,731.5000,732.0000,731.2500,731.5000,119
2013-01-17,14:45:00,731.2500,732.0000,731.0000,732.0000,66
2013-01-17,14:50:00,732.0000,732.0000,731.2500,731.2500,17
2013-01-17,14:55:00,731.2500,731.2500,730.2500,731.2500,163
2013-01-17,15:00:00,731.0000,731.5000,731.0000,731.2500,21
2013-01-17,15:05:00,731.0000,731.2500,731.0000,731.0000,34
2013-01-17,15:10:00,731.0000,731.2500,730.7500,730.7500,16
2013-01-17,15:15:00,731.0000,731.5000,731.0000,731.2500,23
2013-01-17,15:20:00,731.2500,732.0000,731.2500,732.0000,29
2013-01-17,15:25:00,731.7500,732.0000,731.7500,731.7500,23
2013-01-17,15:30:00,732.2500,732.2500,731.7500,731.7500,3
2013-01-17,15:35:00,732.0000,732.2500,732.0000,732.0000,11
2013-01-17,15:40:00,732.0000,732.0000,731.5000,731.7500,23
2013-01-17,15:45:00,732.0000,732.0000,732.0000,732.0000,9
2013-01-17,15:50:00,732.0000,732.2500,731.7500,732.0000,27
2013-01-17,15:55:00,732.2500,732.5000,732.0000,732.2500,55
2013-01-17,16:00:00,732.2500,733.0000,732.2500,732.7500,56
2013-01-17,16:05:00,732.7500,733.0000,732.5000,732.7500,55
2013-01-17,16:10:00,732.7500,733.0000,732.7500,733.0000,21
2013-01-17,16:15:00,733.2500,733.2500,733.0000,733.0000,21
2013-01-17,16:20:00,733.0000,733.0000,732.7500,733.0000,47
2013-01-17,16:25:00,733.0000,733.2500,732.7500,732.7500,53
2013-01-17,16:30:00,733.0000,733.0000,732.7500,733.0000,25
2013-01-17,16:35:00,733.0000,733.2500,733.0000,733.2500,60
2013-01-17,16:40:00,733.2500,733.2500,732.7500,732.7500,29
2013-01-17,16:45:00,733.0000,733.2500,733.0000,733.0000,25
2013-01-17,16:50:00,733.0000,733.2500,733.0000,733.0000,16
2013-01-17,16:55:00,733.0000,733.0000,733.0000,733.0000,6
2013-01-17,17:00:00,732.7500,732.7500,732.5000,732.7500,16
2013-01-17,17:05:00,732.7500,732.7500,732.5000,732.5000,11
2013-01-17,17:10:00,732.5000,732.5000,732.0000,732.0000,139
2013-01-17,17:15:00,732.0000,732.0000,731.7500,732.0000,111
2013-01-17,17:20:00,732.0000,732.0000,731.7500,732.0000,39
2013-01-17,17:25:00,732.0000,732.5000,732.0000,732.5000,52
2013-01-17,17:30:00,732.5000,732.5000,732.5000,732.5000,18
2013-01-17,17:35:00,732.5000,732.5000,732.5000,732.5000,15
2013-01-17,17:40:00,732.5000,732.5000,732.5000,732.5000,3
2013-01-17,17:45:00,732.5000,732.5000,732.2500,732.2500,50
2013-01-17,17:50:00,732.0000,732.2500,732.0000,732.2500,40
2013-01-17,17:55:00,732.2500,732.2500,732.0000,732.0000,30
2013-01-17,18:00:00,732.0000,732.2500,732.0000,732.0000,20
2013-01-17,18:05:00,732.0000,732.2500,732.0000,732.0000,8
2013-01-17,18:10:00,732.2500,732.5000,732.0000,732.5000,37
2013-01-17,18:15:00,732.2500,732.5000,732.2500,732.2500,6
2013-01-17,18:20:00,732.0000,732.2500,732.0000,732.0000,14
2013-01-17,18:25:00,732.0000,732.2500,732.0000,732.0000,10
2013-01-17,18:30:00,732.0000,732.0000,732.0000,732.0000,14
2013-01-17,18:35:00,732.2500,732.2500,731.2500,731.7500,126
2013-01-17,18:40:00,731.7500,731.7500,730.7500,730.7500,91
2013-01-17,18:45:00,730.7500,730.7500,728.0000,728.7500,979
2013-01-17,18:50:00,729.0000,729.0000,728.7500,729.0000,20
2013-01-17,18:55:00,729.0000,730.0000,728.7500,730.0000,148
2013-01-17,19:00:00,730.0000,730.2500,729.2500,729.2500,117
2013-01-17,19:05:00,729.0000,729.7500,729.0000,729.5000,22
2013-01-17,19:10:00,729.7500,730.2500,729.7500,730.2500,12
2013-01-17,19:15:00,730.0000,730.2500,729.5000,730.0000,40
2013-01-17,19:20:00,729.7500,729.7500,729.2500,729.2500,62
2013-01-17,19:25:00,729.5000,729.7500,729.5000,729.5000,18
2013-01-17,19:30:00,729.2500,729.2500,729.2500,729.2500,14
2013-01-17,19:35:00,729.5000,729.5000,729.2500,729.5000,10
2013-01-17,19:40:00,729.2500,729.5000,729.0000,729.0000,13
2013-01-17,19:45:00,729.2500,729.5000,729.2500,729.5000,14
2013-01-17,19:50:00,729.5000,729.5000,729.2500,729.5000,14
2013-01-17,19:55:00,729.5000,729.5000,729.0000,729.2500,39
2013-01-17,20:00:00,729.0000,729.5000,729.0000,729.2500,33
2013-01-17,20:05:00,729.2500,729.5000,729.0000,729.0000,30
2013-01-17,20:10:00,729.2500,729.2500,729.2500,729.2500,7
2013-01-17,20:15:00,729.5000,729.7500,729.5000,729.7500,13
2013-01-17,20:20:00,729.7500,729.7500,728.7500,728.7500,144
2013-01-17,20:25:00,729.0000,729.7500,729.0000,729.7500,52
2013-01-17,20:30:00,729.7500,729.7500,729.5000,729.5000,4
2013-01-17,20:35:00,729.5000,730.5000,729.5000,730.5000,75
2013-01-17,20:40:00,730.7500,730.7500,730.5000,730.7500,76
2013-01-17,20:45:00,730.7500,730.7500,730.0000,730.2500,41
2013-01-17,20:50:00,730.2500,730.5000,729.2500,729.5000,158
2013-01-17,20:55:00,729.5000,729.5000,729.2500,729.2500,33
2013-01-17,21:00:00,729.0000,729.2500,729.0000,729.0000,114
2013-01-17,21:05:00,729.0000,730.2500,729.0000,730.2500,114
2013-01-17,21:10:00,730.2500,730.2500,729.0000,729.2500,135
2013-01-17,21:15:00,729.2500,729.7500,729.2500,729.5000,22
2013-01-17,21:20:00,729.7500,730.2500,729.7500,730.0000,58
2013-01-17,21:25:00,730.2500,730.5000,729.7500,729.7500,112
2013-01-17,21:30:00,730.0000,732.7500,730.0000,732.7500,916
2013-01-17,21:35:00,732.7500,733.0000,730.2500,731.7500,483
2013-01-17,21:40:00,731.7500,732.7500,731.5000,732.7500,357
2013-01-17,21:45:00,732.7500,734.0000,732.5000,732.7500,590
2013-01-17,21:50:00,732.7500,732.7500,731.0000,731.2500,236
2013-01-17,21:55:00,731.2500,731.5000,730.0000,731.2500,427
2013-01-17,22:00:00,731.2500,732.0000,730.5000,730.5000,372
2013-01-17,22:05:00,730.7500,731.0000,730.5000,730.7500,345
2013-01-17,22:10:00,730.7500,731.0000,728.2500,729.2500,869
2013-01-17,22:15:00,729.2500,729.2500,726.5000,727.0000,1242
2013-01-17,22:20:00,727.0000,727.7500,726.7500,726.7500,627
2013-01-17,22:25:00,726.7500,727.5000,726.5000,727.2500,433
2013-01-17,22:30:00,727.2500,727.2500,726.2500,727.0000,455
2013-01-17,22:35:00,727.2500,727.5000,727.0000,727.2500,160
2013-01-17,22:40:00,727.2500,727.5000,727.0000,727.5000,329
2013-01-17,22:45:00,727.7500,728.7500,727.5000,728.5000,294
2013-01-17,22:50:00,728.5000,728.5000,727.0000,727.0000,315
2013-01-17,22:55:00,727.0000,727.2500,726.5000,727.2500,562
2013-01-17,23:00:00,727.2500,727.7500,726.7500,727.2500,422
2013-01-17,23:05:00,727.2500,727.5000,727.0000,727.2500,328
2013-01-17,23:10:00,727.2500,728.0000,727.0000,727.7500,258
2013-01-17,23:15:00,728.0000,728.0000,727.0000,727.0000,385
2013-01-17,23:20:00,727.0000,727.7500,727.0000,727.5000,291
2013-01-17,23:25:00,727.5000,728.0000,727.2500,727.7500,418
2013-01-17,23:30:00,727.7500,729.2500,727.2500,727.7500,3534
2013-01-17,23:35:00,727.5000,728.5000,727.2500,727.5000,1110
2013-01-17,23:40:00,727.5000,727.5000,726.0000,726.7500,2997
2013-01-17,23:45:00,727.0000,728.0000,726.7500,727.7500,2418
2013-01-17,23:50:00,727.7500,729.0000,727.0000,728.2500,1573
2013-01-17,23:55:00,728.2500,728.7500,727.5000,727.5000,801
2013-01-18,00:00:00,727.5000,728.5000,727.0000,727.5000,922
2013-01-18,00:05:00,727.7500,727.7500,727.2500,727.5000,331
2013-01-18,00:10:00,727.5000,728.5000,727.5000,727.7500,531
2013-01-18,00:15:00,728.0000,728.7500,727.7500,728.5000,676
2013-01-18,00:20:00,728.5000,729.5000,728.5000,729.0000,1091
2013-01-18,00:25:00,729.0000,730.5000,728.7500,730.5000,861
2013-01-18,00:30:00,730.5000,730.5000,729.2500,729.2500,771
2013-01-18,00:35:00,729.2500,730.0000,728.7500,728.7500,1065
2013-01-18,00:40:00,728.7500,729.0000,728.0000,728.5000,1430
2013-01-18,00:45:00,728.5000,728.7500,728.0000,728.2500,624
2013-01-18,00:50:00,728.2500,728.5000,727.2500,728.0000,1310
2013-01-18,00:55:00,728.2500,728.2500,726.0000,726.2500,1660
2013-01-18,01:00:00,726.2500,726.7500,725.7500,726.7500,1570
2013-01-18,01:05:00,726.7500,727.0000,725.2500,726.5000,2029
2013-01-18,01:10:00,726.2500,727.0000,725.5000,727.0000,1471
2013-01-18,01:15:00,726.7500,727.0000,726.2500,726.5000,416
2013-01-18,01:20:00,726.2500,726.5000,725.0000,725.7500,2321
2013-01-18,01:25:00,725.7500,726.7500,725.2500,726.2500,649
2013-01-18,01:30:00,726.2500,727.2500,726.0000,727.0000,902
2013-01-18,01:35:00,727.0000,727.0000,726.2500,726.5000,371
2013-01-18,01:40:00,726.5000,727.7500,726.5000,727.7500,750
2013-01-18,01:45:00,727.7500,727.7500,727.2500,727.7500,445
2013-01-18,01:50:00,727.7500,728.0000,727.2500,727.2500,598
2013-01-18,01:55:00,727.0000,727.7500,726.7500,727.5000,639
2013-01-18,02:00:00,727.5000,728.0000,727.2500,728.0000,516
2013-01-18,02:05:00,728.0000,728.0000,727.2500,727.7500,587
2013-01-18,02:10:00,728.0000,728.2500,727.5000,728.0000,726
2013-01-18,02:15:00,728.0000,728.7500,727.5000,727.5000,1073
2013-01-18,02:20:00,727.5000,728.5000,727.5000,727.7500,483
2013-01-18,02:25:00,727.7500,728.0000,727.7500,727.7500,398
2013-01-18,02:30:00,727.7500,728.0000,727.5000,727.7500,344
2013-01-18,02:35:00,727.5000,727.7500,727.2500,727.2500,251
2013-01-18,02:40:00,727.5000,727.7500,727.2500,727.5000,284
2013-01-18,02:45:00,727.5000,727.7500,726.5000,726.5000,469
2013-01-18,02:50:00,726.2500,727.0000,726.0000,727.0000,571
2013-01-18,02:55:00,727.0000,727.2500,726.5000,727.0000,349
2013-01-18,03:00:00,727.0000,727.2500,726.5000,726.7500,494
2013-01-18,03:05:00,726.7500,727.0000,726.2500,726.7500,337
2013-01-18,03:10:00,726.5000,726.7500,726.0000,726.7500,596
2013-01-18,03:15:00,726.5000,726.7500,726.2500,726.2500,120
2013-01-18,03:20:00,726.5000,726.5000,726.2500,726.2500,84
2013-01-18,03:25:00,726.2500,726.5000,726.2500,726.5000,220
2013-01-18,03:30:00,726.5000,726.7500,726.2500,726.5000,363
2013-01-18,03:35:00,726.5000,726.5000,725.5000,725.5000,606
2013-01-18,03:40:00,725.7500,726.0000,723.2500,724.0000,2843
2013-01-18,03:45:00,724.2500,725.2500,723.2500,723.2500,1325
2013-01-18,03:50:00,723.2500,724.0000,722.5000,723.7500,2079
2013-01-18,03:55:00,723.7500,725.5000,723.2500,724.7500,5544
2013-01-18,04:15:00,724.5000,724.5000,724.5000,724.5000,1
2013-01-18,07:00:00,724.5000,724.5000,723.2500,724.0000,342
2013-01-18,07:05:00,723.7500,723.7500,723.2500,723.2500,103
2013-01-18,07:10:00,723.0000,723.5000,723.0000,723.5000,61
2013-01-18,07:15:00,723.5000,724.0000,723.5000,723.7500,33
2013-01-18,07:20:00,724.0000,725.0000,724.0000,725.0000,225
2013-01-18,07:25:00,725.0000,725.0000,724.7500,724.7500,14
2013-01-18,07:30:00,724.7500,725.5000,724.7500,725.5000,67
2013-01-18,07:35:00,725.2500,726.2500,725.2500,726.2500,112
2013-01-18,07:40:00,726.2500,727.0000,726.2500,726.5000,169
2013-01-18,07:45:00,726.2500,726.7500,726.2500,726.2500,23
2013-01-18,07:50:00,726.2500,726.5000,726.2500,726.5000,49
2013-01-18,07:55:00,726.7500,727.0000,726.7500,726.7500,33
2013-01-18,08:00:00,726.5000,726.7500,726.5000,726.5000,8
2013-01-18,08:05:00,726.5000,726.5000,726.2500,726.2500,11
2013-01-18,08:10:00,726.2500,726.7500,726.2500,726.5000,43
2013-01-18,08:15:00,726.5000,726.5000,726.2500,726.2500,49
2013-01-18,08:20:00,726.2500,726.2500,726.2500,726.2500,12
2013-01-18,08:25:00,726.5000,726.5000,726.2500,726.2500,6
2013-01-18,08:30:00,726.5000,726.5000,726.2500,726.2500,6
2013-01-18,08:35:00,726.5000,726.5000,726.2500,726.5000,10
2013-01-18,08:40:00,726.5000,726.7500,726.5000,726.5000,13
2013-01-18,08:45:00,726.2500,726.2500,726.0000,726.2500,60
2013-01-18,08:50:00,726.5000,726.5000,726.2500,726.2500,26
2013-01-18,08:55:00,726.0000,726.0000,725.0000,725.0000,103
2013-01-18,09:00:00,725.2500,725.2500,724.2500,724.2500,48
2013-01-18,09:05:00,724.2500,725.0000,724.2500,724.7500,39
2013-01-18,09:10:00,725.0000,725.0000,723.7500,724.0000,80
2013-01-18,09:15:00,724.0000,724.0000,723.7500,724.0000,5
2013-01-18,09:20:00,724.2500,724.2500,724.0000,724.0000,19
2013-01-18,09:25:00,724.0000,724.0000,724.0000,724.0000,3
2013-01-18,09:30:00,724.2500,724.2500,724.0000,724.0000,13
2013-01-18,09:35:00,724.0000,724.0000,723.7500,724.0000,11
2013-01-18,09:40:00,724.0000,724.0000,724.0000,724.0000,1
2013-01-18,09:45:00,724.0000,724.0000,724.0000,724.0000,4
2013-01-18,09:50:00,724.2500,724.2500,723.7500,724.2500,24
2013-01-18,09:55:00,724.0000,724.5000,723.7500,724.5000,76
2013-01-18,10:00:00,724.5000,724.7500,724.2500,724.5000,14
2013-01-18,10:05:00,724.5000,724.5000,724.5000,724.5000,5
2013-01-18,10:10:00,724.7500,724.7500,724.5000,724.5000,14
2013-01-18,10:15:00,724.5000,724.5000,724.2500,724.2500,9
2013-01-18,10:20:00,724.2500,724.2500,724.2500,724.2500,5
2013-01-18,10:25:00,724.2500,724.5000,724.0000,724.0000,36
2013-01-18,10:30:00,724.0000,724.5000,723.7500,724.5000,20
2013-01-18,10:35:00,724.2500,724.2500,724.2500,724.2500,2
2013-01-18,10:40:00,724.5000,725.5000,724.5000,725.5000,124
2013-01-18,10:45:00,725.2500,725.5000,725.2500,725.5000,7
2013-01-18,10:50:00,725.5000,726.0000,725.5000,726.0000,21
2013-01-18,10:55:00,725.5000,726.0000,725.5000,725.7500,34
2013-01-18,11:00:00,725.7500,726.0000,725.5000,725.7500,32
2013-01-18,11:05:00,725.5000,726.0000,725.5000,726.0000,10
2013-01-18,11:10:00,726.0000,726.0000,726.0000,726.0000,9
2013-01-18,11:20:00,725.7500,726.0000,725.7500,726.0000,6
2013-01-18,11:25:00,726.0000,726.0000,725.7500,726.0000,24
2013-01-18,11:30:00,726.0000,726.0000,726.0000,726.0000,1
2013-01-18,11:35:00,726.0000,726.0000,726.0000,726.0000,4
2013-01-18,11:40:00,726.0000,726.0000,725.5000,726.0000,9
2013-01-18,11:45:00,725.5000,725.5000,725.5000,725.5000,1
2013-01-18,11:50:00,725.7500,726.0000,725.7500,725.7500,29
2013-01-18,11:55:00,726.0000,726.0000,725.7500,726.0000,18
2013-01-18,12:00:00,726.2500,726.2500,726.0000,726.0000,16
2013-01-18,12:05:00,726.0000,726.5000,726.0000,726.5000,121
2013-01-18,12:10:00,726.5000,726.5000,726.2500,726.5000,6
2013-01-18,12:15:00,726.2500,726.5000,726.2500,726.5000,2
2013-01-18,12:20:00,726.2500,726.5000,726.2500,726.5000,27
2013-01-18,12:25:00,726.5000,726.5000,726.2500,726.5000,23
2013-01-18,12:30:00,726.5000,726.5000,726.5000,726.5000,6
2013-01-18,12:35:00,726.7500,726.7500,726.5000,726.5000,14
2013-01-18,12:40:00,726.7500,726.7500,726.5000,726.5000,4
2013-01-18,12:45:00,726.7500,726.7500,726.7500,726.7500,1
2013-01-18,12:50:00,726.5000,726.5000,726.5000,726.5000,14
2013-01-18,12:55:00,726.5000,726.7500,726.5000,726.5000,35
2013-01-18,13:00:00,726.7500,726.7500,726.5000,726.7500,55
2013-01-18,13:05:00,726.7500,726.7500,726.7500,726.7500,17
2013-01-18,13:10:00,726.7500,726.7500,726.5000,726.7500,6
2013-01-18,13:15:00,727.0000,727.0000,726.7500,726.7500,6
2013-01-18,13:20:00,726.7500,727.0000,726.7500,727.0000,8
2013-01-18,13:25:00,727.0000,727.0000,726.7500,726.7500,22
2013-01-18,13:30:00,727.0000,727.0000,726.7500,727.0000,11
2013-01-18,13:35:00,727.0000,727.0000,726.7500,726.7500,6
2013-01-18,13:40:00,726.7500,727.0000,726.7500,727.0000,18
2013-01-18,13:45:00,727.0000,727.0000,727.0000,727.0000,3
2013-01-18,13:50:00,727.0000,727.0000,726.7500,726.7500,6
2013-01-18,13:55:00,727.0000,727.0000,727.0000,727.0000,43
2013-01-18,14:00:00,726.7500,727.0000,726.7500,726.7500,49
2013-01-18,14:05:00,726.7500,727.0000,726.7500,727.0000,22
2013-01-18,14:10:00,727.0000,727.0000,727.0000,727.0000,2
2013-01-18,14:15:00,727.0000,727.0000,727.0000,727.0000,1
2013-01-18,14:20:00,727.0000,727.0000,727.0000,727.0000,12
2013-01-18,14:25:00,726.7500,727.0000,726.7500,727.0000,6
2013-01-18,14:30:00,726.7500,726.7500,726.0000,726.7500,179
2013-01-18,14:35:00,726.2500,727.0000,726.2500,727.0000,46
2013-01-18,14:40:00,727.0000,727.0000,726.7500,727.0000,9
2013-01-18,14:45:00,727.0000,727.0000,727.0000,727.0000,2
2013-01-18,14:50:00,726.7500,727.0000,726.7500,727.0000,2
2013-01-18,14:55:00,726.7500,726.7500,726.7500,726.7500,1
2013-01-18,15:00:00,726.7500,727.0000,726.5000,726.7500,45
2013-01-18,15:05:00,727.0000,727.0000,726.7500,727.0000,32
2013-01-18,15:10:00,726.7500,727.0000,726.7500,726.7500,8
2013-01-18,15:15:00,726.7500,726.7500,726.7500,726.7500,2
2013-01-18,15:20:00,727.0000,727.2500,727.0000,727.2500,52
2013-01-18,15:25:00,727.2500,727.2500,727.0000,727.0000,5
2013-01-18,15:30:00,727.2500,727.2500,727.0000,727.0000,9
2013-01-18,15:35:00,727.0000,727.2500,727.0000,727.2500,11
2013-01-18,15:40:00,727.2500,727.2500,727.0000,727.2500,19
2013-01-18,15:45:00,727.2500,727.5000,727.2500,727.2500,3
2013-01-18,15:50:00,727.2500,727.2500,727.2500,727.2500,18
2013-01-18,15:55:00,727.2500,727.5000,727.0000,727.2500,28
2013-01-18,16:00:00,727.0000,727.0000,727.0000,727.0000,7
2013-01-18,16:05:00,727.0000,727.0000,727.0000,727.0000,1
2013-01-18,16:10:00,727.0000,727.2500,727.0000,727.0000,28
2013-01-18,16:15:00,727.0000,727.2500,727.0000,727.2500,28
2013-01-18,16:20:00,727.5000,727.5000,727.2500,727.5000,49
2013-01-18,16:25:00,727.7500,727.7500,727.5000,727.5000,25
2013-01-18,16:30:00,727.7500,727.7500,727.7500,727.7500,37
2013-01-18,16:35:00,728.0000,728.0000,727.7500,728.0000,101
2013-01-18,16:40:00,728.0000,729.0000,728.0000,728.7500,605
2013-01-18,16:45:00,728.7500,728.7500,728.7500,728.7500,172
2013-01-18,16:50:00,728.0000,728.7500,728.0000,728.7500,54
2013-01-18,16:55:00,729.0000,729.0000,728.7500,729.0000,11
2013-01-18,17:00:00,729.0000,729.0000,728.7500,728.7500,45
2013-01-18,17:05:00,728.7500,728.7500,728.2500,728.7500,49
2013-01-18,17:10:00,728.7500,729.0000,728.7500,728.7500,68
2013-01-18,17:15:00,728.5000,728.7500,728.0000,728.2500,66
2013-01-18,17:20:00,728.2500,728.5000,728.0000,728.2500,21
2013-01-18,17:25:00,728.2500,728.2500,728.2500,728.2500,17
2013-01-18,17:30:00,728.2500,728.7500,728.0000,728.5000,58
2013-01-18,17:35:00,728.5000,728.7500,728.5000,728.7500,6
2013-01-18,17:40:00,729.0000,729.0000,728.7500,728.7500,66
2013-01-18,17:45:00,729.0000,729.0000,728.7500,728.7500,22
2013-01-18,17:50:00,728.7500,728.7500,728.7500,728.7500,13
2013-01-18,17:55:00,728.7500,728.7500,728.5000,728.5000,4
2013-01-18,18:00:00,728.5000,728.7500,728.5000,728.7500,32
2013-01-18,18:05:00,728.5000,728.5000,728.2500,728.5000,23
2013-01-18,18:10:00,728.5000,728.7500,728.5000,728.7500,6
2013-01-18,18:15:00,728.5000,728.7500,728.5000,728.7500,25
2013-01-18,18:20:00,728.5000,728.5000,728.5000,728.5000,1
2013-01-18,18:25:00,728.5000,728.5000,728.5000,728.5000,10
2013-01-18,18:30:00,728.5000,728.7500,728.5000,728.7500,35
2013-01-18,18:35:00,729.0000,729.0000,728.7500,728.7500,17
2013-01-18,18:40:00,728.5000,728.7500,728.5000,728.5000,4
2013-01-18,18:50:00,728.7500,729.5000,728.7500,729.5000,149
2013-01-18,18:55:00,729.5000,729.5000,729.0000,729.2500,72
2013-01-18,19:00:00,729.0000,729.2500,729.0000,729.0000,16
2013-01-18,19:05:00,729.0000,729.2500,729.0000,729.0000,61
2013-01-18,19:15:00,729.0000,729.0000,729.0000,729.0000,36
2013-01-18,19:20:00,729.0000,729.0000,728.7500,729.0000,117
2013-01-18,19:25:00,729.0000,729.0000,729.0000,729.0000,1
2013-01-18,19:30:00,729.0000,729.0000,729.0000,729.0000,12
2013-01-18,19:35:00,729.0000,729.2500,729.0000,729.2500,20
2013-01-18,19:40:00,729.2500,729.2500,728.7500,728.7500,30
2013-01-18,19:45:00,728.5000,728.5000,728.5000,728.5000,49
2013-01-18,19:55:00,728.7500,729.0000,728.7500,728.7500,16
2013-01-18,20:00:00,728.5000,728.7500,728.5000,728.7500,3
2013-01-18,20:05:00,728.7500,729.0000,728.7500,729.0000,19
2013-01-18,20:10:00,729.0000,729.0000,728.7500,728.7500,15
2013-01-18,20:15:00,728.7500,729.0000,728.5000,728.5000,10
2013-01-18,20:20:00,728.7500,728.7500,728.7500,728.7500,12
2013-01-18,20:25:00,728.7500,729.0000,728.7500,728.7500,79
2013-01-18,20:30:00,728.7500,728.7500,728.5000,728.7500,106
2013-01-18,20:35:00,728.7500,728.7500,728.0000,728.2500,48
2013-01-18,20:40:00,728.5000,728.5000,728.2500,728.2500,16
2013-01-18,20:45:00,728.5000,729.0000,728.2500,729.0000,38
2013-01-18,20:50:00,728.7500,728.7500,728.5000,728.7500,14
2013-01-18,20:55:00,729.0000,729.2500,729.0000,729.2500,30
2013-01-18,21:00:00,729.2500,729.2500,728.5000,728.5000,141
2013-01-18,21:05:00,728.5000,728.5000,727.2500,727.5000,445
2013-01-18,21:10:00,727.2500,728.0000,727.2500,727.5000,125
2013-01-18,21:15:00,727.5000,728.2500,727.2500,727.7500,151
2013-01-18,21:20:00,727.7500,728.0000,727.7500,727.7500,72
2013-01-18,21:25:00,727.7500,728.0000,727.5000,727.5000,155
2013-01-18,21:30:00,727.5000,727.7500,726.5000,726.7500,204
2013-01-18,21:35:00,726.7500,727.0000,726.0000,726.0000,176
2013-01-18,21:40:00,726.2500,727.5000,726.2500,727.2500,183
2013-01-18,21:45:00,727.2500,727.5000,726.7500,727.0000,111
2013-01-18,21:50:00,727.0000,727.0000,726.7500,727.0000,174
2013-01-18,21:55:00,727.2500,727.5000,726.7500,727.2500,128
2013-01-18,22:00:00,727.0000,727.0000,726.2500,727.0000,435
2013-01-18,22:05:00,727.0000,727.0000,726.2500,726.7500,142
2013-01-18,22:10:00,726.5000,727.5000,726.5000,727.0000,279
2013-01-18,22:15:00,727.2500,728.5000,727.0000,728.5000,392
2013-01-18,22:20:00,728.5000,728.5000,727.5000,728.0000,320
2013-01-18,22:25:00,728.2500,728.2500,727.5000,727.7500,213
2013-01-18,22:30:00,727.7500,728.0000,725.7500,727.5000,652
2013-01-18,22:35:00,727.5000,727.5000,726.0000,726.2500,379
2013-01-18,22:40:00,726.2500,727.5000,726.2500,727.5000,293
2013-01-18,22:45:00,727.5000,728.5000,727.0000,727.5000,880
2013-01-18,22:50:00,727.5000,728.0000,726.7500,727.7500,768
2013-01-18,22:55:00,727.5000,728.5000,727.5000,728.2500,479
2013-01-18,23:00:00,728.2500,728.2500,726.7500,727.0000,601
2013-01-18,23:05:00,727.2500,727.5000,727.2500,727.5000,179
2013-01-18,23:10:00,727.2500,727.5000,727.0000,727.2500,307
2013-01-18,23:15:00,727.2500,727.7500,727.2500,727.2500,231
2013-01-18,23:20:00,727.5000,727.5000,727.0000,727.5000,257
2013-01-18,23:25:00,727.2500,728.0000,727.0000,728.0000,1044
2013-01-18,23:30:00,727.7500,728.5000,726.0000,727.2500,3151
2013-01-18,23:35:00,727.0000,727.7500,726.7500,727.0000,2682
2013-01-18,23:40:00,726.7500,727.2500,726.7500,727.0000,1145
2013-01-18,23:45:00,727.0000,727.2500,725.2500,725.5000,2743
2013-01-18,23:50:00,725.7500,726.7500,725.5000,726.5000,1394
2013-01-18,23:55:00,726.7500,726.7500,725.7500,726.5000,1164
2013-01-19,00:00:00,726.5000,728.0000,725.7500,727.5000,2089
2013-01-19,00:05:00,727.2500,727.7500,726.7500,727.2500,1557
2013-01-19,00:10:00,727.2500,727.5000,726.2500,726.2500,984
2013-01-19,00:15:00,726.2500,726.7500,725.7500,726.0000,812
2013-01-19,00:20:00,725.7500,726.5000,725.5000,725.7500,910
2013-01-19,00:25:00,725.5000,726.0000,725.2500,725.2500,1269
2013-01-19,00:30:00,725.5000,726.0000,725.2500,725.7500,808
2013-01-19,00:35:00,725.7500,726.5000,725.5000,726.0000,769
2013-01-19,00:40:00,726.2500,726.2500,724.0000,724.2500,2205
2013-01-19,00:45:00,724.2500,725.2500,723.7500,725.0000,846
2013-01-19,00:50:00,725.0000,726.0000,724.7500,725.7500,786
2013-01-19,00:55:00,725.7500,726.2500,725.5000,725.5000,364
2013-01-19,01:00:00,725.5000,726.2500,725.2500,725.5000,668
2013-01-19,01:05:00,725.5000,726.2500,725.2500,726.0000,449
2013-01-19,01:10:00,726.0000,726.0000,725.2500,726.0000,432
2013-01-19,01:15:00,726.0000,727.0000,725.7500,726.7500,782
2013-01-19,01:20:00,726.5000,727.0000,726.5000,726.5000,653
2013-01-19,01:25:00,726.5000,727.5000,726.5000,727.0000,615
2013-01-19,01:30:00,727.0000,728.0000,727.0000,727.0000,1530
2013-01-19,01:35:00,727.2500,727.5000,726.5000,727.0000,984
2013-01-19,01:40:00,726.7500,727.2500,726.7500,726.7500,490
2013-01-19,01:45:00,727.0000,727.5000,726.7500,727.5000,1168
2013-01-19,01:50:00,727.2500,727.7500,727.2500,727.5000,552
2013-01-19,01:55:00,727.5000,727.5000,727.0000,727.0000,722
2013-01-19,02:00:00,727.2500,727.5000,727.0000,727.2500,775
2013-01-19,02:05:00,727.2500,727.7500,727.0000,727.2500,1557
2013-01-19,02:10:00,727.5000,728.5000,727.2500,728.0000,2078
2013-01-19,02:15:00,728.0000,729.5000,728.0000,728.2500,2019
2013-01-19,02:20:00,728.2500,729.0000,728.2500,728.7500,1452
2013-01-19,02:25:00,728.5000,729.0000,728.5000,728.5000,1333
2013-01-19,02:30:00,728.5000,729.0000,728.2500,728.5000,868
2013-01-19,02:35:00,728.5000,729.2500,728.2500,728.5000,1646
2013-01-19,02:40:00,728.2500,729.0000,727.5000,728.7500,2211
2013-01-19,02:45:00,728.7500,729.0000,728.2500,729.0000,917
2013-01-19,02:50:00,728.7500,729.0000,727.7500,728.0000,1209
2013-01-19,02:55:00,728.0000,728.2500,727.7500,728.0000,530
2013-01-19,03:00:00,727.7500,728.2500,727.5000,727.7500,1314
2013-01-19,03:05:00,727.5000,728.2500,727.2500,727.5000,858
2013-01-19,03:10:00,727.5000,727.7500,726.5000,727.0000,1132
2013-01-19,03:15:00,726.7500,727.0000,726.5000,726.7500,503
2013-01-19,03:20:00,726.7500,727.0000,726.5000,726.5000,347
2013-01-19,03:25:00,726.5000,726.5000,725.7500,726.0000,1005
2013-01-19,03:30:00,726.0000,726.7500,726.0000,726.7500,410
2013-01-19,03:35:00,726.7500,727.0000,726.5000,726.7500,320
2013-01-19,03:40:00,726.7500,727.0000,726.5000,727.0000,565
2013-01-19,03:45:00,727.0000,727.5000,726.7500,727.0000,607
2013-01-19,03:50:00,727.0000,727.7500,726.7500,727.2500,986
2013-01-19,03:55:00,727.5000,728.0000,727.0000,727.2500,6548
2013-01-19,04:15:00,727.5000,727.5000,727.5000,727.5000,1
2013-01-22,09:00:00,730.2500,734.0000,730.2500,733.5000,2943
2013-01-22,09:05:00,733.5000,733.7500,732.2500,732.7500,572
2013-01-22,09:10:00,733.0000,733.2500,732.5000,732.7500,133
2013-01-22,09:15:00,732.7500,732.7500,731.7500,732.5000,201
2013-01-22,09:20:00,732.5000,732.7500,732.5000,732.5000,63
2013-01-22,09:25:00,732.5000,733.0000,732.0000,732.7500,185
2013-01-22,09:30:00,732.7500,733.0000,732.5000,732.7500,93
2013-01-22,09:35:00,733.0000,733.0000,732.5000,732.7500,63
2013-01-22,09:40:00,732.7500,732.7500,732.0000,732.5000,82
2013-01-22,09:45:00,732.0000,732.5000,732.0000,732.5000,37
2013-01-22,09:50:00,732.2500,732.5000,732.0000,732.5000,35
2013-01-22,09:55:00,732.7500,733.0000,732.2500,732.5000,31
2013-01-22,10:00:00,732.7500,732.7500,732.5000,732.7500,49
2013-01-22,10:05:00,732.7500,732.7500,732.5000,732.7500,80
2013-01-22,10:10:00,732.5000,733.0000,732.5000,732.7500,8
2013-01-22,10:15:00,733.0000,733.0000,732.7500,732.7500,29
2013-01-22,10:20:00,733.0000,733.2500,732.7500,733.0000,47
2013-01-22,10:25:00,733.0000,733.2500,732.7500,733.0000,49
2013-01-22,10:30:00,733.2500,733.5000,733.0000,733.2500,98
2013-01-22,10:35:00,733.2500,733.5000,733.2500,733.5000,40
2013-01-22,10:40:00,733.5000,733.5000,733.2500,733.2500,34
2013-01-22,10:45:00,733.2500,733.5000,733.2500,733.5000,49
2013-01-22,10:50:00,733.2500,733.5000,733.2500,733.2500,16
2013-01-22,10:55:00,733.2500,733.5000,732.7500,732.7500,42
2013-01-22,11:00:00,732.7500,733.5000,732.5000,733.2500,106
2013-01-22,11:05:00,733.2500,733.7500,733.0000,733.5000,52
2013-01-22,11:10:00,733.5000,733.7500,733.5000,733.7500,8
2013-01-22,11:15:00,733.7500,733.7500,733.5000,733.5000,7
2013-01-22,11:20:00,733.2500,733.7500,733.2500,733.7500,54
2013-01-22,11:25:00,733.7500,733.7500,733.7500,733.7500,8
2013-01-22,11:30:00,733.5000,733.5000,733.5000,733.5000,4
2013-01-22,11:35:00,733.5000,733.7500,733.5000,733.7500,18
2013-01-22,11:40:00,733.5000,733.7500,733.5000,733.7500,2
2013-01-22,11:45:00,733.7500,733.7500,733.2500,733.5000,33
2013-01-22,11:50:00,733.5000,733.7500,733.2500,733.2500,36
2013-01-22,11:55:00,733.7500,733.7500,733.5000,733.5000,10
2013-01-22,12:00:00,733.5000,733.7500,733.5000,733.5000,26
2013-01-22,12:05:00,733.7500,733.7500,733.5000,733.5000,12
2013-01-22,12:10:00,733.5000,733.5000,733.5000,733.5000,1
2013-01-22,12:15:00,733.5000,733.7500,733.5000,733.5000,3
2013-01-22,12:25:00,733.7500,733.7500,733.7500,733.7500,1
2013-01-22,12:30:00,733.5000,733.7500,733.5000,733.7500,4
2013-01-22,12:35:00,733.7500,733.7500,733.5000,733.5000,17
2013-01-22,12:40:00,733.7500,733.7500,733.5000,733.7500,28
2013-01-22,12:50:00,734.0000,734.0000,733.5000,733.7500,9
2013-01-22,12:55:00,733.7500,733.7500,733.7500,733.7500,9
2013-01-22,13:00:00,733.7500,733.7500,733.5000,733.5000,7
2013-01-22,13:05:00,733.7500,733.7500,733.7500,733.7500,1
2013-01-22,13:15:00,733.7500,733.7500,733.7500,733.7500,2
2013-01-22,13:20:00,733.7500,733.7500,733.5000,733.5000,3
2013-01-22,13:25:00,733.5000,733.5000,733.5000,733.5000,4
2013-01-22,13:30:00,733.7500,733.7500,733.7500,733.7500,1
2013-01-22,13:35:00,733.5000,733.7500,733.5000,733.7500,4
2013-01-22,13:40:00,733.7500,733.7500,733.7500,733.7500,1
2013-01-22,13:45:00,733.5000,733.7500,733.5000,733.7500,4
2013-01-22,13:50:00,733.7500,733.7500,733.7500,733.7500,16
2013-01-22,14:10:00,733.7500,734.0000,733.7500,734.0000,40
2013-01-22,14:15:00,733.7500,734.0000,733.7500,734.0000,19
2013-01-22,14:20:00,734.0000,734.0000,733.7500,733.7500,13
2013-01-22,14:25:00,734.0000,734.0000,733.7500,733.7500,29
2013-01-22,14:35:00,734.0000,734.0000,733.7500,734.0000,42
2013-01-22,14:40:00,734.0000,734.0000,734.0000,734.0000,1
2013-01-22,14:45:00,733.7500,734.0000,733.7500,734.0000,17
2013-01-22,14:50:00,733.7500,734.7500,733.7500,734.2500,347
2013-01-22,14:55:00,734.0000,734.2500,734.0000,734.2500,17
2013-01-22,15:00:00,734.0000,734.0000,733.7500,734.0000,53
2013-01-22,15:05:00,734.0000,734.2500,733.7500,734.0000,38
2013-01-22,15:10:00,734.2500,734.2500,733.7500,733.7500,12
2013-01-22,15:15:00,734.0000,734.0000,734.0000,734.0000,5
2013-01-22,15:20:00,734.0000,734.0000,733.7500,733.7500,10
2013-01-22,15:25:00,734.0000,734.2500,734.0000,734.0000,7
2013-01-22,15:30:00,734.0000,734.0000,734.0000,734.0000,2
2013-01-22,15:35:00,733.7500,734.0000,733.7500,733.7500,11
2013-01-22,15:40:00,733.7500,734.2500,733.7500,734.2500,4
2013-01-22,15:45:00,733.7500,733.7500,733.7500,733.7500,29
2013-01-22,15:50:00,733.7500,733.7500,733.5000,733.5000,35
2013-01-22,15:55:00,734.0000,734.0000,733.5000,733.5000,23
2013-01-22,16:00:00,734.0000,734.0000,734.0000,734.0000,44
2013-01-22,16:05:00,733.7500,733.7500,733.7500,733.7500,1
2013-01-22,16:10:00,733.7500,734.0000,733.7500,734.0000,23
2013-01-22,16:15:00,733.7500,733.7500,733.7500,733.7500,2
2013-01-22,16:20:00,733.5000,733.7500,733.5000,733.7500,8
2013-01-22,16:25:00,734.0000,734.0000,733.7500,734.0000,70
2013-01-22,16:30:00,734.0000,734.0000,733.7500,733.7500,24
2013-01-22,16:35:00,733.7500,733.7500,733.5000,733.5000,5
2013-01-22,16:40:00,733.5000,733.5000,733.2500,733.5000,70
2013-01-22,16:45:00,733.5000,733.5000,733.0000,733.2500,108
2013-01-22,16:50:00,733.0000,733.2500,732.7500,733.0000,60
2013-01-22,16:55:00,732.7500,733.0000,732.7500,733.0000,22
2013-01-22,17:00:00,733.2500,733.7500,733.0000,733.2500,53
2013-01-22,17:05:00,733.2500,733.5000,732.7500,732.7500,41
2013-01-22,17:10:00,733.0000,733.0000,733.0000,733.0000,13
2013-01-22,17:15:00,733.0000,733.2500,733.0000,733.2500,11
2013-01-22,17:20:00,733.0000,733.2500,733.0000,733.0000,21
2013-01-22,17:25:00,733.2500,733.2500,733.0000,733.0000,18
2013-01-22,17:30:00,733.0000,733.2500,733.0000,733.2500,23
2013-01-22,17:35:00,733.2500,733.2500,733.0000,733.2500,15
2013-01-22,17:40:00,733.2500,733.2500,733.2500,733.2500,29
2013-01-22,17:45:00,733.2500,733.2500,733.2500,733.2500,11
2013-01-22,17:50:00,733.2500,733.5000,733.2500,733.5000,13
2013-01-22,17:55:00,733.5000,733.7500,733.5000,733.5000,14
2013-01-22,18:00:00,733.5000,733.5000,733.2500,733.5000,22
2013-01-22,18:05:00,733.5000,733.5000,733.2500,733.2500,13
2013-01-22,18:10:00,733.5000,733.5000,733.2500,733.2500,11
2013-01-22,18:15:00,733.5000,733.5000,733.5000,733.5000,12
2013-01-22,18:20:00,733.2500,733.5000,733.2500,733.2500,59
2013-01-22,18:25:00,733.2500,733.5000,733.2500,733.5000,14
2013-01-22,18:30:00,733.5000,733.7500,733.5000,733.7500,68
2013-01-22,18:35:00,733.5000,733.7500,733.5000,733.5000,15
2013-01-22,18:40:00,733.5000,733.5000,733.5000,733.5000,23
2013-01-22,18:45:00,733.7500,733.7500,733.5000,733.7500,27
2013-01-22,18:50:00,733.5000,733.7500,733.5000,733.5000,12
2013-01-22,18:55:00,733.5000,733.7500,733.0000,733.2500,130
2013-01-22,19:00:00,733.2500,733.7500,733.2500,733.5000,29
2013-01-22,19:05:00,733.5000,733.5000,733.2500,733.2500,24
2013-01-22,19:10:00,733.2500,733.2500,733.2500,733.2500,1
2013-01-22,19:15:00,733.2500,733.2500,733.0000,733.0000,105
2013-01-22,19:20:00,733.2500,733.2500,733.2500,733.2500,4
2013-01-22,19:25:00,733.2500,733.2500,733.2500,733.2500,5
2013-01-22,19:30:00,733.2500,733.2500,733.2500,733.2500,2
2013-01-22,19:35:00,733.0000,733.7500,733.0000,733.2500,42
2013-01-22,19:40:00,733.2500,733.5000,733.2500,733.2500,9
2013-01-22,19:45:00,733.2500,733.5000,733.2500,733.2500,6
2013-01-22,19:50:00,733.5000,733.5000,733.5000,733.5000,7
2013-01-22,19:55:00,733.2500,733.2500,733.2500,733.2500,15
2013-01-22,20:00:00,733.2500,733.2500,733.0000,733.0000,21
2013-01-22,20:05:00,733.2500,733.2500,733.0000,733.2500,24
2013-01-22,20:10:00,733.2500,733.5000,733.2500,733.5000,14
2013-01-22,20:15:00,733.5000,733.5000,733.0000,733.0000,26
2013-01-22,20:20:00,733.2500,733.2500,733.0000,733.2500,24
2013-01-22,20:25:00,733.0000,733.0000,733.0000,733.0000,29
2013-01-22,20:30:00,733.0000,733.0000,733.0000,733.0000,144
2013-01-22,20:35:00,732.7500,733.7500,732.7500,733.5000,323
2013-01-22,20:40:00,733.2500,733.5000,733.2500,733.2500,25
2013-01-22,20:45:00,733.2500,733.2500,732.7500,733.2500,103
2013-01-22,20:50:00,733.0000,733.0000,732.7500,732.7500,52
2013-01-22,20:55:00,732.7500,733.5000,732.2500,732.5000,206
2013-01-22,21:00:00,732.5000,732.7500,732.2500,732.5000,74
2013-01-22,21:05:00,732.5000,732.5000,732.5000,732.5000,62
2013-01-22,21:10:00,732.2500,732.7500,732.2500,732.5000,53
2013-01-22,21:15:00,732.7500,733.0000,732.5000,732.7500,72
2013-01-22,21:20:00,732.5000,733.0000,732.5000,732.5000,36
2013-01-22,21:25:00,732.5000,733.0000,732.2500,732.5000,180
2013-01-22,21:30:00,732.2500,733.0000,732.0000,732.7500,297
2013-01-22,21:35:00,733.0000,733.0000,732.7500,733.0000,85
2013-01-22,21:40:00,733.0000,733.2500,733.0000,733.0000,59
2013-01-22,21:45:00,733.0000,733.2500,732.0000,732.0000,420
2013-01-22,21:50:00,732.0000,732.2500,731.2500,731.5000,506
2013-01-22,21:55:00,731.7500,732.5000,731.7500,732.2500,121
2013-01-22,22:00:00,732.2500,733.0000,732.2500,732.5000,206
2013-01-22,22:05:00,732.7500,733.0000,732.7500,733.0000,164
2013-01-22,22:10:00,732.7500,733.0000,732.2500,732.5000,141
2013-01-22,22:15:00,732.7500,733.5000,732.5000,733.5000,247
2013-01-22,22:20:00,733.2500,733.2500,732.7500,733.0000,104
2013-01-22,22:25:00,733.0000,733.2500,732.5000,732.5000,245
2013-01-22,22:30:00,732.5000,733.0000,732.5000,732.7500,184
2013-01-22,22:35:00,733.0000,733.0000,732.5000,732.5000,96
2013-01-22,22:40:00,732.7500,733.0000,732.0000,732.2500,385
2013-01-22,22:45:00,732.2500,732.2500,731.5000,731.5000,510
2013-01-22,22:50:00,731.5000,732.0000,731.2500,732.0000,641
2013-01-22,22:55:00,731.7500,732.0000,731.2500,731.5000,386
2013-01-22,23:00:00,731.5000,732.5000,731.2500,732.0000,431
2013-01-22,23:05:00,732.2500,732.2500,731.7500,731.7500,305
2013-01-22,23:10:00,731.7500,732.7500,731.7500,732.2500,346
2013-01-22,23:15:00,732.2500,732.5000,732.0000,732.2500,169
2013-01-22,23:20:00,732.0000,732.5000,731.5000,731.5000,258
2013-01-22,23:25:00,731.5000,732.0000,731.5000,732.0000,294
2013-01-22,23:30:00,731.7500,733.0000,730.0000,730.5000,3279
2013-01-22,23:35:00,730.5000,731.5000,730.5000,730.5000,2302
2013-01-22,23:40:00,730.5000,731.0000,729.5000,729.7500,2673
2013-01-22,23:45:00,729.7500,732.2500,729.5000,730.7500,2190
2013-01-22,23:50:00,731.0000,731.5000,729.0000,729.0000,2119
2013-01-22,23:55:00,729.0000,730.7500,729.0000,729.7500,1591
2013-01-23,00:00:00,729.7500,730.2500,729.0000,729.7500,1729
2013-01-23,00:05:00,729.7500,730.7500,729.7500,729.7500,1006
2013-01-23,00:10:00,730.0000,730.5000,729.0000,729.0000,1094
2013-01-23,00:15:00,729.0000,729.5000,728.2500,728.7500,2523
2013-01-23,00:20:00,728.5000,729.0000,726.2500,727.7500,3701
2013-01-23,00:25:00,727.7500,728.2500,727.5000,728.0000,1283
2013-01-23,00:30:00,728.0000,728.2500,727.7500,727.7500,851
2013-01-23,00:35:00,727.7500,728.0000,727.5000,727.7500,728
2013-01-23,00:40:00,727.7500,728.7500,727.7500,728.5000,964
2013-01-23,00:45:00,728.7500,728.7500,728.0000,728.2500,352
2013-01-23,00:50:00,728.2500,728.2500,727.7500,727.7500,244
2013-01-23,00:55:00,728.0000,728.2500,727.7500,727.7500,856
2013-01-23,01:00:00,727.7500,728.5000,727.5000,728.2500,1019
2013-01-23,01:05:00,728.5000,728.5000,727.5000,728.2500,811
2013-01-23,01:10:00,728.2500,728.2500,727.5000,727.7500,425
2013-01-23,01:15:00,727.7500,728.7500,727.7500,728.7500,814
2013-01-23,01:20:00,728.7500,729.0000,728.0000,728.0000,611
2013-01-23,01:25:00,728.0000,729.0000,728.0000,728.7500,650
2013-01-23,01:30:00,728.7500,729.0000,728.2500,728.5000,378
2013-01-23,01:35:00,728.2500,728.5000,728.0000,728.5000,492
2013-01-23,01:40:00,728.2500,728.5000,727.2500,728.0000,842
2013-01-23,01:45:00,727.7500,728.5000,727.7500,728.0000,393
2013-01-23,01:50:00,728.0000,728.2500,727.7500,728.0000,192
2013-01-23,01:55:00,728.0000,728.0000,727.5000,727.7500,320
2013-01-23,02:00:00,727.7500,728.0000,727.5000,728.0000,354
2013-01-23,02:05:00,727.7500,728.5000,727.7500,728.5000,508
2013-01-23,02:10:00,728.5000,729.0000,728.2500,728.7500,609
2013-01-23,02:15:00,729.0000,729.0000,728.5000,728.7500,325
2013-01-23,02:20:00,728.7500,729.0000,728.0000,728.7500,1440
2013-01-23,02:25:00,728.5000,729.2500,728.5000,728.7500,577
2013-01-23,02:30:00,728.7500,730.0000,728.7500,729.5000,1041
2013-01-23,02:35:00,729.7500,730.7500,729.5000,730.2500,1052
2013-01-23,02:40:00,730.2500,730.5000,729.5000,730.2500,496
2013-01-23,02:45:00,730.5000,730.7500,729.7500,729.7500,623
2013-01-23,02:50:00,730.0000,730.5000,729.5000,730.0000,362
2013-01-23,02:55:00,730.2500,730.7500,729.7500,730.5000,1292
2013-01-23,03:00:00,730.7500,731.0000,729.7500,730.0000,604
2013-01-23,03:05:00,730.0000,730.2500,729.5000,730.0000,698
2013-01-23,03:10:00,729.7500,730.2500,729.5000,729.5000,1028
2013-01-23,03:15:00,729.5000,729.5000,728.7500,729.0000,444
2013-01-23,03:20:00,728.7500,729.7500,728.7500,729.2500,255
2013-01-23,03:25:00,729.2500,730.0000,729.2500,730.0000,354
2013-01-23,03:30:00,730.0000,730.2500,729.7500,729.7500,179
2013-01-23,03:35:00,729.7500,730.0000,729.7500,729.7500,242
2013-01-23,03:40:00,729.7500,731.0000,729.7500,730.5000,733
2013-01-23,03:45:00,730.5000,730.7500,729.7500,730.2500,686
2013-01-23,03:50:00,730.2500,730.2500,728.5000,729.2500,1396
2013-01-23,03:55:00,729.2500,729.7500,727.7500,727.7500,7820
2013-01-23,04:15:00,728.5000,728.5000,728.5000,728.5000,1
2013-01-23,07:00:00,728.0000,728.0000,726.0000,726.5000,547
2013-01-23,07:05:00,726.2500,727.2500,726.0000,727.0000,85
2013-01-23,07:10:00,727.0000,727.2500,726.7500,727.2500,130
2013-01-23,07:15:00,727.2500,727.5000,727.0000,727.2500,7
2013-01-23,07:20:00,727.2500,727.5000,727.0000,727.2500,31
2013-01-23,07:25:00,727.2500,727.5000,727.2500,727.5000,32
2013-01-23,07:30:00,727.7500,727.7500,727.2500,727.2500,12
2013-01-23,07:35:00,727.2500,727.2500,727.0000,727.2500,37
2013-01-23,07:40:00,727.0000,727.2500,727.0000,727.0000,4
2013-01-23,07:45:00,727.2500,727.2500,727.0000,727.0000,9
2013-01-23,07:55:00,727.2500,727.2500,727.0000,727.2500,10
2013-01-23,08:00:00,727.2500,727.2500,727.0000,727.0000,11
2013-01-23,08:05:00,727.0000,727.0000,727.0000,727.0000,2
2013-01-23,08:10:00,727.0000,727.0000,726.0000,726.5000,241
2013-01-23,08:15:00,726.7500,726.7500,726.0000,726.0000,166
2013-01-23,08:20:00,726.0000,726.5000,726.0000,726.2500,32
2013-01-23,08:25:00,726.2500,726.2500,726.0000,726.2500,17
2013-01-23,08:30:00,726.0000,726.5000,726.0000,726.2500,28
2013-01-23,08:35:00,726.2500,726.2500,726.2500,726.2500,4
2013-01-23,08:40:00,726.0000,726.2500,726.0000,726.2500,3
2013-01-23,08:45:00,726.5000,726.5000,726.0000,726.2500,11
2013-01-23,08:50:00,726.2500,726.2500,726.2500,726.2500,4
2013-01-23,08:55:00,726.0000,726.2500,725.5000,725.7500,144
2013-01-23,09:00:00,725.7500,726.5000,725.7500,726.5000,83
2013-01-23,09:05:00,726.2500,727.0000,726.2500,727.0000,67
2013-01-23,09:10:00,726.7500,726.7500,726.5000,726.7500,38
2013-01-23,09:15:00,726.7500,727.0000,726.7500,726.7500,19
2013-01-23,09:20:00,726.5000,726.7500,726.5000,726.7500,8
2013-01-23,09:30:00,726.5000,726.5000,726.5000,726.5000,1
2013-01-23,09:35:00,726.7500,726.7500,726.5000,726.5000,42
2013-01-23,09:40:00,726.5000,726.5000,726.5000,726.5000,1
2013-01-23,09:45:00,726.2500,726.2500,726.2500,726.2500,9
2013-01-23,09:50:00,726.2500,726.2500,726.2500,726.2500,1
2013-01-23,09:55:00,726.2500,726.2500,726.2500,726.2500,2
2013-01-23,10:00:00,726.2500,726.2500,725.7500,725.7500,36
2013-01-23,10:05:00,725.7500,725.7500,725.5000,725.7500,86
2013-01-23,10:10:00,726.0000,726.0000,726.0000,726.0000,1
2013-01-23,10:15:00,725.7500,726.0000,725.7500,725.7500,8
2013-01-23,10:20:00,725.7500,726.0000,725.7500,725.7500,26
2013-01-23,10:25:00,725.7500,726.0000,725.7500,725.7500,11
2013-01-23,10:30:00,725.7500,725.7500,725.7500,725.7500,3
2013-01-23,10:35:00,725.7500,725.7500,725.7500,725.7500,2
2013-01-23,10:45:00,725.7500,725.7500,725.7500,725.7500,17
2013-01-23,10:50:00,725.7500,725.7500,725.7500,725.7500,7
2013-01-23,10:55:00,725.7500,725.7500,725.7500,725.7500,16
2013-01-23,11:00:00,725.7500,726.0000,725.5000,726.0000,200
2013-01-23,11:05:00,725.7500,726.0000,725.7500,726.0000,18
2013-01-23,11:10:00,726.2500,726.2500,726.2500,726.2500,10
2013-01-23,11:15:00,726.2500,726.2500,726.0000,726.0000,17
2013-01-23,11:20:00,726.0000,726.0000,725.7500,726.0000,46
2013-01-23,11:25:00,726.0000,726.2500,726.0000,726.2500,64
2013-01-23,11:30:00,726.0000,726.7500,726.0000,726.7500,39
2013-01-23,11:40:00,726.7500,726.7500,726.5000,726.5000,29
2013-01-23,11:50:00,726.5000,726.7500,726.5000,726.7500,12
2013-01-23,11:55:00,726.7500,726.7500,726.5000,726.7500,48
2013-01-23,12:00:00,726.5000,726.7500,726.5000,726.7500,22
2013-01-23,12:05:00,727.0000,727.0000,727.0000,727.0000,23
2013-01-23,12:10:00,727.0000,727.2500,726.7500,727.2500,64
2013-01-23,12:15:00,727.2500,727.2500,727.2500,727.2500,8
2013-01-23,12:20:00,727.0000,727.2500,727.0000,727.2500,13
2013-01-23,12:25:00,727.2500,727.2500,727.2500,727.2500,11
2013-01-23,12:30:00,727.0000,727.5000,727.0000,727.2500,114
2013-01-23,12:35:00,727.2500,727.7500,727.2500,727.7500,83
2013-01-23,12:40:00,727.5000,728.0000,727.2500,728.0000,167
2013-01-23,12:45:00,728.0000,728.0000,727.7500,727.7500,14
2013-01-23,12:50:00,727.5000,728.0000,727.5000,728.0000,25
2013-01-23,12:55:00,727.7500,728.2500,727.7500,728.2500,76
2013-01-23,13:05:00,728.2500,728.5000,728.2500,728.2500,28
2013-01-23,13:10:00,728.0000,728.5000,727.7500,728.5000,66
2013-01-23,13:15:00,728.2500,728.5000,728.2500,728.5000,18
2013-01-23,13:20:00,728.5000,728.7500,728.5000,728.7500,126
2013-01-23,13:25:00,728.7500,729.0000,728.7500,728.7500,9
2013-01-23,13:30:00,728.7500,728.7500,728.5000,728.5000,16
2013-01-23,13:35:00,728.5000,728.7500,728.2500,728.7500,12
2013-01-23,13:40:00,728.5000,728.7500,728.5000,728.7500,5
2013-01-23,13:45:00,728.5000,728.7500,728.2500,728.5000,111
2013-01-23,13:50:00,728.5000,728.5000,728.5000,728.5000,9
2013-01-23,14:00:00,728.5000,728.7500,728.5000,728.7500,16
2013-01-23,14:05:00,728.5000,728.7500,728.5000,728.5000,16
2013-01-23,14:10:00,728.7500,729.0000,728.5000,728.5000,32
2013-01-23,14:15:00,728.5000,728.7500,728.5000,728.5000,15
2013-01-23,14:20:00,728.5000,729.0000,728.5000,728.7500,44
2013-01-23,14:25:00,728.5000,728.5000,728.5000,728.5000,6
2013-01-23,14:30:00,728.5000,728.7500,728.5000,728.5000,4
2013-01-23,14:35:00,728.5000,728.5000,728.5000,728.5000,1
2013-01-23,14:40:00,728.7500,728.7500,728.7500,728.7500,3
2013-01-23,14:45:00,728.7500,728.7500,728.7500,728.7500,2
2013-01-23,14:50:00,729.0000,729.0000,728.7500,729.0000,42
2013-01-23,14:55:00,728.7500,728.7500,728.7500,728.7500,15
2013-01-23,15:00:00,729.0000,729.0000,728.5000,728.7500,8
2013-01-23,15:05:00,728.7500,728.7500,728.5000,728.5000,10
2013-01-23,15:10:00,728.5000,728.7500,728.5000,728.5000,15
2013-01-23,15:15:00,728.5000,728.5000,728.5000,728.5000,12
2013-01-23,15:20:00,728.5000,728.7500,728.2500,728.7500,17
2013-01-23,15:25:00,728.5000,728.7500,728.2500,728.5000,10
2013-01-23,15:30:00,728.2500,728.5000,728.0000,728.5000,24
2013-01-23,15:35:00,728.7500,728.7500,728.5000,728.5000,21
2013-01-23,15:40:00,728.5000,728.7500,728.2500,728.7500,14
2013-01-23,15:45:00,728.7500,728.7500,728.7500,728.7500,1
2013-01-23,15:50:00,728.5000,728.5000,728.5000,728.5000,1
2013-01-23,15:55:00,728.7500,728.7500,728.5000,728.5000,16
2013-01-23,16:00:00,728.5000,728.7500,728.5000,728.5000,14
2013-01-23,16:05:00,728.7500,728.7500,728.7500,728.7500,3
2013-01-23,16:10:00,728.7500,728.7500,728.5000,728.5000,32
2013-01-23,16:15:00,728.5000,729.0000,728.2500,728.5000,46
2013-01-23,16:20:00,728.7500,728.7500,728.5000,728.7500,13
2013-01-23,16:25:00,728.5000,728.7500,728.2500,728.5000,30
2013-01-23,16:30:00,728.2500,729.0000,728.2500,729.0000,44
2013-01-23,16:35:00,729.0000,729.0000,728.7500,728.7500,3
2013-01-23,16:40:00,729.0000,729.0000,728.7500,729.0000,7
2013-01-23,16:45:00,728.7500,729.0000,728.7500,729.0000,4
2013-01-23,16:50:00,729.0000,729.0000,728.7500,728.7500,13
2013-01-23,16:55:00,728.7500,729.0000,728.7500,728.7500,34
2013-01-23,17:00:00,728.7500,729.0000,728.5000,728.5000,39
2013-01-23,17:05:00,728.7500,729.0000,728.7500,729.0000,28
2013-01-23,17:10:00,728.7500,728.7500,728.7500,728.7500,1
2013-01-23,17:15:00,728.7500,729.0000,728.7500,728.7500,18
2013-01-23,17:20:00,728.7500,729.0000,728.5000,728.7500,20
2013-01-23,17:25:00,729.0000,729.0000,728.7500,728.7500,14
2013-01-23,17:30:00,729.0000,729.0000,728.5000,728.7500,36
2013-01-23,17:35:00,728.7500,728.7500,728.5000,728.7500,11
2013-01-23,17:40:00,728.7500,728.7500,728.7500,728.7500,20
2013-01-23,17:45:00,729.0000,729.0000,728.7500,728.7500,42
2013-01-23,17:50:00,729.0000,729.0000,728.5000,728.7500,44
2013-01-23,17:55:00,729.0000,729.0000,728.7500,728.7500,31
2013-01-23,18:00:00,729.0000,729.0000,729.0000,729.0000,6
2013-01-23,18:05:00,729.0000,729.2500,728.7500,729.2500,163
2013-01-23,18:10:00,729.5000,729.5000,729.2500,729.5000,21
2013-01-23,18:15:00,729.5000,729.5000,729.2500,729.2500,3
2013-01-23,18:20:00,729.2500,729.2500,729.2500,729.2500,6
2013-01-23,18:25:00,729.2500,729.2500,728.7500,729.2500,82
2013-01-23,18:30:00,729.2500,729.5000,729.2500,729.2500,33
2013-01-23,18:35:00,729.2500,729.5000,729.2500,729.5000,48
2013-01-23,18:40:00,729.5000,729.7500,729.5000,729.5000,22
2013-01-23,18:50:00,729.7500,729.7500,729.5000,729.5000,6
2013-01-23,18:55:00,729.7500,729.7500,729.7500,729.7500,59
2013-01-23,19:00:00,729.7500,729.7500,729.5000,729.7500,18
2013-01-23,19:05:00,729.5000,729.7500,729.5000,729.5000,25
2013-01-23,19:10:00,729.5000,729.7500,729.5000,729.7500,2
2013-01-23,19:15:00,729.7500,729.7500,729.5000,729.5000,57
2013-01-23,19:20:00,729.7500,730.0000,729.7500,729.7500,92
2013-01-23,19:25:00,729.7500,729.7500,729.7500,729.7500,2
2013-01-23,19:30:00,729.7500,729.7500,729.5000,729.7500,17
2013-01-23,19:35:00,729.7500,729.7500,729.2500,729.5000,114
2013-01-23,19:40:00,729.5000,729.5000,729.0000,729.0000,103
2013-01-23,19:45:00,729.0000,729.2500,729.0000,729.2500,11
2013-01-23,19:50:00,729.2500,729.2500,729.2500,729.2500,31
2013-01-23,19:55:00,729.2500,729.2500,729.0000,729.2500,18
2013-01-23,20:00:00,729.2500,729.2500,729.0000,729.0000,45
2013-01-23,20:05:00,728.7500,729.0000,728.7500,728.7500,11
2013-01-23,20:10:00,729.2500,729.2500,729.2500,729.2500,4
2013-01-23,20:15:00,729.0000,729.2500,729.0000,729.2500,21
2013-01-23,20:20:00,729.5000,729.7500,729.2500,729.2500,34
2013-01-23,20:25:00,729.5000,730.0000,729.2500,729.7500,167
2013-01-23,20:30:00,729.7500,730.0000,729.7500,729.7500,29
2013-01-23,20:35:00,729.7500,730.0000,729.7500,730.0000,37
2013-01-23,20:40:00,729.7500,729.7500,729.7500,729.7500,15
2013-01-23,20:45:00,729.7500,730.0000,729.7500,729.7500,44
2013-01-23,20:50:00,729.7500,730.2500,729.5000,730.2500,384
2013-01-23,20:55:00,730.2500,730.5000,729.7500,729.7500,99
2013-01-23,21:00:00,729.7500,729.7500,729.2500,729.5000,81
2013-01-23,21:05:00,729.5000,729.7500,729.2500,729.5000,39
2013-01-23,21:10:00,729.5000,729.7500,728.5000,728.5000,140
2013-01-23,21:15:00,728.5000,728.5000,728.2500,728.5000,231
2013-01-23,21:20:00,728.2500,728.7500,728.2500,728.7500,145
2013-01-23,21:25:00,728.7500,729.2500,728.7500,729.0000,78
2013-01-23,21:30:00,729.0000,729.2500,728.7500,729.0000,139
2013-01-23,21:35:00,729.0000,729.0000,728.7500,728.7500,123
2013-01-23,21:40:00,728.7500,729.0000,728.5000,728.5000,181
2013-01-23,21:45:00,728.5000,728.7500,728.2500,728.5000,255
2013-01-23,21:50:00,728.5000,728.5000,727.0000,727.5000,932
2013-01-23,21:55:00,727.2500,727.2500,726.5000,727.2500,712
2013-01-23,22:00:00,727.2500,727.5000,726.7500,727.5000,219
2013-01-23,22:05:00,727.5000,727.5000,727.0000,727.2500,90
2013-01-23,22:10:00,727.2500,727.2500,726.5000,726.7500,422
2013-01-23,22:15:00,727.0000,727.0000,726.2500,726.2500,275
2013-01-23,22:20:00,726.2500,727.5000,726.2500,726.7500,353
2013-01-23,22:25:00,726.7500,727.0000,725.2500,725.7500,806
2013-01-23,22:30:00,725.7500,726.2500,725.5000,726.0000,317
2013-01-23,22:35:00,726.2500,726.5000,725.7500,726.2500,156
2013-01-23,22:40:00,726.2500,726.7500,726.0000,726.2500,231
2013-01-23,22:45:00,726.2500,726.5000,725.7500,725.7500,217
2013-01-23,22:50:00,726.0000,726.5000,725.5000,726.5000,277
2013-01-23,22:55:00,726.5000,727.0000,726.0000,726.2500,443
2013-01-23,23:00:00,726.5000,726.7500,726.2500,726.7500,109
2013-01-23,23:05:00,726.5000,726.7500,726.2500,726.5000,465
2013-01-23,23:10:00,726.5000,727.7500,726.2500,727.2500,539
2013-01-23,23:15:00,727.2500,727.5000,726.5000,727.2500,448
2013-01-23,23:20:00,727.2500,727.7500,727.0000,727.2500,353
2013-01-23,23:25:00,727.2500,727.7500,726.7500,727.7500,480
2013-01-23,23:30:00,728.0000,730.5000,727.2500,729.7500,5632
2013-01-23,23:35:00,729.7500,730.0000,729.0000,729.5000,1750
2013-01-23,23:40:00,729.5000,729.5000,728.0000,728.7500,1497
2013-01-23,23:45:00,728.7500,729.2500,728.0000,728.5000,1027
2013-01-23,23:50:00,728.2500,729.5000,727.7500,729.5000,887
2013-01-23,23:55:00,729.5000,729.5000,727.7500,728.7500,1200
2013-01-24,00:00:00,728.5000,729.0000,727.7500,728.5000,1097
2013-01-24,00:05:00,728.7500,729.0000,728.0000,728.2500,295
2013-01-24,00:10:00,728.0000,728.2500,727.2500,727.5000,1454
2013-01-24,00:15:00,727.5000,728.2500,727.2500,728.0000,771
2013-01-24,00:20:00,728.0000,728.0000,726.7500,727.0000,1004
2013-01-24,00:25:00,727.2500,727.7500,726.7500,727.0000,600
2013-01-24,00:30:00,727.0000,728.0000,726.7500,727.2500,896
2013-01-24,00:35:00,727.2500,727.5000,726.7500,727.2500,609
2013-01-24,00:40:00,727.5000,727.7500,727.2500,727.7500,314
2013-01-24,00:45:00,727.7500,728.0000,726.7500,727.2500,506
2013-01-24,00:50:00,727.2500,727.7500,726.7500,727.5000,497
2013-01-24,00:55:00,727.7500,728.2500,727.5000,728.0000,706
2013-01-24,01:00:00,728.0000,728.5000,727.5000,727.5000,415
2013-01-24,01:05:00,727.7500,728.2500,727.5000,727.5000,484
2013-01-24,01:10:00,727.7500,728.2500,727.7500,728.0000,340
2013-01-24,01:15:00,727.7500,728.0000,727.0000,727.0000,519
2013-01-24,01:20:00,727.0000,727.5000,726.0000,726.0000,1232
2013-01-24,01:25:00,726.0000,726.7500,725.2500,726.5000,1524
2013-01-24,01:30:00,726.5000,726.7500,724.7500,725.0000,2573
2013-01-24,01:35:00,725.0000,725.5000,723.5000,725.2500,3290
2013-01-24,01:40:00,725.2500,725.7500,723.7500,725.7500,1141
2013-01-24,01:45:00,725.5000,725.7500,724.2500,725.7500,1133
2013-01-24,01:50:00,725.5000,725.5000,725.0000,725.5000,925
2013-01-24,01:55:00,725.2500,725.2500,723.7500,725.0000,1313
2013-01-24,02:00:00,725.2500,725.2500,725.0000,725.0000,313
2013-01-24,02:05:00,725.2500,725.2500,724.7500,725.0000,319
2013-01-24,02:10:00,725.2500,725.2500,724.2500,724.7500,458
2013-01-24,02:15:00,724.7500,725.5000,724.5000,725.2500,529
2013-01-24,02:20:00,725.0000,725.2500,724.5000,724.7500,319
2013-01-24,02:25:00,725.0000,725.0000,722.0000,723.2500,5080
2013-01-24,02:30:00,723.5000,724.0000,723.0000,723.5000,737
2013-01-24,02:35:00,723.5000,723.5000,722.7500,723.2500,481
2013-01-24,02:40:00,723.2500,723.5000,721.0000,721.5000,2474
2013-01-24,02:45:00,721.7500,722.7500,721.5000,722.0000,1069
2013-01-24,02:50:00,722.0000,723.2500,722.0000,723.0000,689
2013-01-24,02:55:00,723.0000,723.2500,721.7500,721.7500,761
2013-01-24,03:00:00,721.7500,722.7500,721.7500,722.2500,711
2013-01-24,03:05:00,722.5000,722.5000,721.7500,722.0000,589
2013-01-24,03:10:00,722.0000,722.2500,721.0000,721.0000,1447
2013-01-24,03:15:00,721.2500,721.5000,720.0000,721.0000,2421
2013-01-24,03:20:00,721.0000,721.2500,719.2500,719.5000,2445
2013-01-24,03:25:00,719.5000,721.2500,719.5000,721.0000,1628
2013-01-24,03:30:00,721.0000,721.7500,720.5000,720.7500,1030
2013-01-24,03:35:00,720.5000,720.7500,719.5000,720.0000,687
2013-01-24,03:40:00,720.0000,720.5000,720.0000,720.2500,777
2013-01-24,03:45:00,720.0000,720.2500,719.7500,720.0000,353
2013-01-24,03:50:00,720.2500,720.5000,719.5000,719.7500,1209
2013-01-24,03:55:00,719.5000,721.5000,719.5000,721.0000,7470
2013-01-24,04:15:00,720.7500,720.7500,720.7500,720.7500,1
2013-01-24,07:00:00,720.2500,721.0000,719.2500,719.7500,299
2013-01-24,07:05:00,719.7500,720.0000,719.5000,719.5000,101
2013-01-24,07:10:00,719.5000,719.5000,719.2500,719.2500,56
2013-01-24,07:15:00,719.2500,719.5000,719.2500,719.2500,81
2013-01-24,07:20:00,719.5000,719.5000,719.2500,719.2500,52
2013-01-24,07:25:00,719.2500,719.5000,718.7500,719.2500,215
2013-01-24,07:30:00,719.0000,719.5000,719.0000,719.2500,69
2013-01-24,07:35:00,719.0000,719.2500,719.0000,719.2500,9
2013-01-24,07:40:00,719.0000,719.2500,719.0000,719.2500,4
2013-01-24,07:45:00,719.2500,719.5000,718.7500,719.0000,182
2013-01-24,07:50:00,719.0000,719.0000,718.2500,718.2500,160
2013-01-24,07:55:00,718.2500,718.5000,718.2500,718.5000,15
2013-01-24,08:00:00,718.5000,718.5000,718.0000,718.2500,72
2013-01-24,08:05:00,718.2500,718.2500,717.2500,717.2500,226
2013-01-24,08:10:00,717.2500,717.7500,717.2500,717.5000,41
2013-01-24,08:15:00,717.7500,717.7500,717.5000,717.5000,23
2013-01-24,08:20:00,717.5000,717.7500,717.5000,717.7500,19
2013-01-24,08:25:00,717.5000,717.7500,717.5000,717.7500,17
2013-01-24,08:30:00,717.7500,717.7500,717.7500,717.7500,6
2013-01-24,08:35:00,717.7500,717.7500,717.5000,717.5000,2
2013-01-24,08:40:00,717.7500,717.7500,717.7500,717.7500,8
2013-01-24,08:45:00,717.7500,717.7500,717.5000,717.7500,16
2013-01-24,08:50:00,717.5000,717.5000,717.2500,717.5000,30
2013-01-24,08:55:00,717.2500,717.5000,717.0000,717.0000,200
2013-01-24,09:00:00,717.0000,717.2500,717.0000,717.2500,20
2013-01-24,09:05:00,717.2500,717.2500,717.0000,717.2500,39
2013-01-24,09:10:00,717.5000,717.5000,717.0000,717.2500,26
2013-01-24,09:15:00,717.5000,717.5000,717.2500,717.2500,27
2013-01-24,09:20:00,717.5000,717.5000,717.5000,717.5000,22
2013-01-24,09:25:00,717.5000,717.5000,717.5000,717.5000,3
2013-01-24,09:30:00,717.2500,717.2500,717.2500,717.2500,5
2013-01-24,09:35:00,717.2500,717.5000,717.2500,717.2500,9
2013-01-24,09:40:00,717.2500,717.2500,717.2500,717.2500,2
2013-01-24,09:45:00,717.2500,717.5000,717.0000,717.2500,31
2013-01-24,09:50:00,717.5000,717.5000,717.5000,717.5000,4
2013-01-24,09:55:00,717.2500,717.5000,717.2500,717.2500,15
2013-01-24,10:00:00,717.2500,717.5000,717.2500,717.5000,34
2013-01-24,10:05:00,717.5000,717.7500,717.2500,717.7500,51
2013-01-24,10:10:00,717.7500,718.0000,717.7500,718.0000,37
2013-01-24,10:15:00,718.0000,718.0000,717.7500,717.7500,23
2013-01-24,10:20:00,717.5000,717.7500,717.5000,717.5000,7
2013-01-24,10:25:00,717.5000,717.7500,717.5000,717.5000,12
2013-01-24,10:30:00,717.5000,717.7500,717.5000,717.7500,18
2013-01-24,10:35:00,717.5000,717.7500,717.5000,717.7500,12
2013-01-24,10:40:00,717.7500,717.7500,717.5000,717.7500,6
2013-01-24,10:45:00,717.7500,717.7500,717.7500,717.7500,1
2013-01-24,10:50:00,717.5000,717.7500,717.2500,717.5000,30
2013-01-24,10:55:00,717.2500,717.5000,717.0000,717.2500,38
2013-01-24,11:00:00,717.0000,717.2500,717.0000,717.0000,6
2013-01-24,11:05:00,717.2500,717.5000,717.0000,717.2500,11
2013-01-24,11:10:00,717.2500,717.5000,717.0000,717.0000,30
2013-01-24,11:15:00,717.0000,717.2500,716.7500,717.0000,31
2013-01-24,11:20:00,717.0000,717.0000,716.7500,716.7500,18
2013-01-24,11:25:00,717.0000,717.0000,716.0000,716.2500,360
2013-01-24,11:30:00,716.0000,716.5000,716.0000,716.2500,29
2013-01-24,11:35:00,716.5000,716.5000,716.2500,716.2500,4
2013-01-24,11:40:00,716.2500,716.5000,716.2500,716.5000,18
2013-01-24,11:45:00,716.5000,716.5000,716.2500,716.2500,40
2013-01-24,11:50:00,716.5000,716.5000,716.0000,716.0000,17
2013-01-24,11:55:00,716.2500,716.5000,716.2500,716.5000,13
2013-01-24,12:00:00,716.5000,716.5000,716.2500,716.5000,9
2013-01-24,12:05:00,716.5000,716.5000,716.2500,716.5000,7
2013-01-24,12:10:00,716.2500,717.0000,716.2500,717.0000,87
2013-01-24,12:15:00,717.0000,717.2500,716.7500,716.7500,26
2013-01-24,12:20:00,717.0000,717.0000,717.0000,717.0000,30
2013-01-24,12:25:00,717.0000,717.2500,717.0000,717.2500,23
2013-01-24,12:30:00,717.2500,717.2500,717.0000,717.0000,3
2013-01-24,12:35:00,717.0000,717.2500,717.0000,717.2500,8
2013-01-24,12:45:00,717.0000,717.2500,717.0000,717.2500,59
2013-01-24,12:50:00,717.2500,717.2500,716.7500,717.0000,23
2013-01-24,12:55:00,717.0000,717.0000,716.5000,716.5000,15
2013-01-24,13:00:00,716.7500,716.7500,716.5000,716.7500,32
2013-01-24,13:05:00,716.5000,717.0000,716.5000,716.7500,31
2013-01-24,13:10:00,716.5000,716.7500,716.5000,716.7500,23
2013-01-24,13:15:00,717.0000,717.0000,717.0000,717.0000,3
2013-01-24,13:20:00,716.7500,717.0000,716.7500,716.7500,16
2013-01-24,13:25:00,716.7500,717.0000,716.5000,717.0000,23
2013-01-24,13:30:00,717.0000,717.0000,716.7500,716.7500,10
2013-01-24,13:35:00,716.7500,716.7500,716.2500,716.5000,98
2013-01-24,13:40:00,716.5000,716.7500,716.5000,716.7500,20
2013-01-24,13:45:00,716.5000,716.7500,716.5000,716.5000,35
2013-01-24,13:50:00,716.5000,716.7500,716.5000,716.7500,34
2013-01-24,13:55:00,716.2500,716.5000,716.2500,716.5000,74
2013-01-24,14:00:00,716.2500,716.5000,716.2500,716.5000,32
2013-01-24,14:05:00,716.7500,717.0000,716.2500,717.0000,101
2013-01-24,14:10:00,716.7500,716.7500,716.2500,716.5000,68
2013-01-24,14:15:00,716.7500,717.0000,716.5000,717.0000,12
2013-01-24,14:20:00,717.0000,717.0000,716.7500,716.7500,20
2013-01-24,14:25:00,716.7500,716.7500,716.7500,716.7500,11
2013-01-24,14:30:00,716.7500,717.0000,716.5000,716.7500,125
2013-01-24,14:35:00,716.7500,717.0000,716.5000,716.7500,137
2013-01-24,14:40:00,716.7500,716.7500,716.5000,716.7500,39
2013-01-24,14:45:00,716.5000,716.5000,716.2500,716.2500,18
2013-01-24,14:50:00,716.2500,716.2500,716.2500,716.2500,4
2013-01-24,14:55:00,716.5000,716.5000,716.5000,716.5000,9
2013-01-24,15:00:00,716.5000,716.5000,716.2500,716.2500,20
2013-01-24,15:05:00,716.2500,716.2500,716.2500,716.2500,7
2013-01-24,15:10:00,716.2500,716.5000,716.2500,716.5000,4
2013-01-24,15:15:00,716.5000,716.5000,716.2500,716.2500,88
2013-01-24,15:20:00,716.5000,716.5000,716.2500,716.2500,3
2013-01-24,15:25:00,716.5000,716.5000,716.5000,716.5000,26
2013-01-24,15:30:00,716.5000,716.5000,716.0000,716.0000,74
2013-01-24,15:35:00,716.0000,716.5000,716.0000,716.5000,151
2013-01-24,15:40:00,716.2500,716.7500,716.2500,716.7500,9
2013-01-24,15:45:00,716.5000,716.5000,716.5000,716.5000,8
2013-01-24,15:55:00,716.5000,716.7500,716.5000,716.5000,15
2013-01-24,16:00:00,716.5000,716.7500,716.5000,716.5000,37
2013-01-24,16:05:00,716.7500,716.7500,716.7500,716.7500,60
2013-01-24,16:10:00,716.7500,716.7500,716.5000,716.5000,20
2013-01-24,16:15:00,716.7500,716.7500,716.5000,716.5000,97
2013-01-24,16:20:00,716.5000,716.5000,716.5000,716.5000,10
2013-01-24,16:25:00,716.5000,716.7500,716.5000,716.7500,72
2013-01-24,16:30:00,716.7500,716.7500,716.5000,716.7500,10
2013-01-24,16:35:00,716.5000,716.7500,716.5000,716.5000,12
2013-01-24,16:45:00,716.5000,716.5000,716.5000,716.5000,7
2013-01-24,16:50:00,716.5000,716.5000,716.2500,716.5000,19
2013-01-24,16:55:00,716.5000,716.5000,716.2500,716.2500,22
2013-01-24,17:00:00,716.2500,716.5000,716.2500,716.5000,90
2013-01-24,17:05:00,716.5000,716.7500,716.5000,716.7500,70
2013-01-24,17:10:00,716.5000,716.7500,716.5000,716.7500,65
2013-01-24,17:15:00,716.7500,716.7500,716.5000,716.7500,72
2013-01-24,17:20:00,716.7500,716.7500,716.7500,716.7500,3
2013-01-24,17:25:00,716.7500,716.7500,716.5000,716.7500,58
2013-01-24,17:30:00,716.7500,716.7500,716.7500,716.7500,46
2013-01-24,17:35:00,716.7500,716.7500,716.5000,716.5000,73
2013-01-24,17:40:00,716.7500,717.2500,716.7500,717.2500,123
2013-01-24,17:45:00,716.7500,717.0000,716.7500,717.0000,27
2013-01-24,17:50:00,717.0000,717.0000,716.7500,716.7500,11
2013-01-24,17:55:00,717.0000,717.0000,716.7500,717.0000,61
2013-01-24,18:00:00,717.2500,717.2500,716.7500,717.0000,66
2013-01-24,18:05:00,717.2500,717.2500,717.0000,717.0000,14
2013-01-24,18:10:00,717.0000,717.2500,716.5000,717.0000,97
2013-01-24,18:15:00,716.7500,716.7500,716.7500,716.7500,5
2013-01-24,18:20:00,717.0000,717.0000,716.7500,716.7500,11
2013-01-24,18:25:00,717.0000,717.0000,716.7500,716.7500,6
2013-01-24,18:30:00,717.0000,717.0000,716.0000,716.2500,232
2013-01-24,18:35:00,716.5000,716.5000,716.2500,716.2500,109
2013-01-24,18:40:00,716.5000,716.7500,716.5000,716.7500,37
2013-01-24,18:45:00,716.7500,717.0000,716.5000,717.0000,15
2013-01-24,18:50:00,716.7500,716.7500,716.5000,716.5000,12
2013-01-24,18:55:00,716.7500,716.7500,716.5000,716.7500,25
2013-01-24,19:00:00,717.0000,717.0000,716.7500,716.7500,10
2013-01-24,19:05:00,716.5000,717.0000,716.5000,717.0000,16
2013-01-24,19:10:00,717.0000,717.0000,716.2500,716.5000,50
2013-01-24,19:15:00,716.7500,716.7500,716.5000,716.7500,23
2013-01-24,19:20:00,717.0000,717.0000,716.7500,716.7500,8
2013-01-24,19:25:00,716.7500,716.7500,716.5000,716.5000,31
2013-01-24,19:30:00,716.5000,716.5000,716.2500,716.2500,143
2013-01-24,19:35:00,716.2500,716.2500,716.0000,716.2500,48
2013-01-24,19:40:00,716.2500,716.5000,716.2500,716.2500,26
2013-01-24,19:45:00,716.5000,716.5000,716.5000,716.5000,8
2013-01-24,19:50:00,716.7500,716.7500,716.5000,716.5000,21
2013-01-24,19:55:00,716.5000,716.7500,716.5000,716.7500,8
2013-01-24,20:00:00,716.7500,716.7500,716.7500,716.7500,25
2013-01-24,20:05:00,716.7500,716.7500,716.7500,716.7500,33
2013-01-24,20:10:00,716.7500,716.7500,716.5000,716.5000,12
2013-01-24,20:15:00,716.5000,717.0000,716.5000,716.7500,61
2013-01-24,20:20:00,717.0000,717.0000,716.7500,717.0000,30
2013-01-24,20:25:00,717.0000,717.0000,717.0000,717.0000,22
2013-01-24,20:30:00,717.0000,717.0000,715.7500,716.2500,307
2013-01-24,20:35:00,716.2500,716.7500,716.2500,716.7500,47
2013-01-24,20:40:00,716.7500,716.7500,716.5000,716.5000,77
2013-01-24,20:45:00,716.5000,716.7500,716.2500,716.5000,124
2013-01-24,20:50:00,716.2500,716.2500,716.0000,716.0000,62
2013-01-24,20:55:00,716.0000,716.2500,716.0000,716.2500,42
2013-01-24,21:00:00,716.2500,716.2500,715.5000,715.7500,301
2013-01-24,21:05:00,715.5000,716.0000,715.2500,715.7500,132
2013-01-24,21:10:00,715.7500,716.2500,715.7500,716.2500,504
2013-01-24,21:15:00,716.0000,716.2500,716.0000,716.0000,613
2013-01-24,21:20:00,716.0000,716.2500,716.0000,716.0000,224
2013-01-24,21:25:00,716.0000,716.0000,715.2500,715.2500,152
2013-01-24,21:30:00,715.5000,716.0000,715.2500,715.5000,426
2013-01-24,21:35:00,715.5000,715.5000,714.5000,714.5000,1052
2013-01-24,21:40:00,714.5000,715.2500,714.5000,715.2500,425
2013-01-24,21:45:00,715.2500,715.5000,714.7500,715.0000,312
2013-01-24,21:50:00,715.2500,715.5000,715.0000,715.5000,100
2013-01-24,21:55:00,715.5000,716.2500,715.2500,716.2500,225
2013-01-24,22:00:00,716.2500,717.0000,715.7500,717.0000,429
2013-01-24,22:05:00,716.7500,717.7500,716.5000,717.2500,497
2013-01-24,22:10:00,717.0000,717.5000,716.2500,716.5000,332
2013-01-24,22:15:00,716.5000,717.0000,716.2500,716.7500,108
2013-01-24,22:20:00,717.0000,717.5000,716.5000,716.7500,361
2013-01-24,22:25:00,716.5000,717.0000,716.5000,716.5000,164
2013-01-24,22:30:00,716.7500,716.7500,716.0000,716.2500,233
2013-01-24,22:35:00,716.2500,716.5000,716.2500,716.2500,263
2013-01-24,22:40:00,716.0000,716.2500,716.0000,716.0000,143
2013-01-24,22:45:00,716.0000,716.2500,716.0000,716.0000,245
2013-01-24,22:50:00,716.2500,716.5000,716.0000,716.0000,290
2013-01-24,22:55:00,716.2500,716.5000,716.0000,716.2500,129
2013-01-24,23:00:00,716.5000,716.5000,716.0000,716.2500,228
2013-01-24,23:05:00,716.2500,716.2500,715.5000,715.5000,351
2013-01-24,23:10:00,715.5000,716.2500,715.5000,715.7500,410
2013-01-24,23:15:00,715.7500,716.2500,715.5000,716.0000,675
2013-01-24,23:20:00,716.0000,716.0000,715.0000,715.2500,1374
2013-01-24,23:25:00,715.5000,716.0000,715.2500,716.0000,330
2013-01-24,23:30:00,716.0000,716.7500,714.7500,715.2500,3941
2013-01-24,23:35:00,715.2500,716.7500,715.0000,716.0000,1475
2013-01-24,23:40:00,716.2500,717.5000,716.0000,716.5000,1856
2013-01-24,23:45:00,716.5000,718.7500,716.2500,718.5000,2091
2013-01-24,23:50:00,718.5000,718.7500,717.2500,717.7500,2002
2013-01-24,23:55:00,718.0000,719.2500,717.7500,718.0000,2484
2013-01-25,00:00:00,718.2500,719.5000,718.2500,718.5000,1259
2013-01-25,00:05:00,718.7500,719.0000,717.7500,718.0000,1019
2013-01-25,00:10:00,718.2500,719.0000,717.5000,718.5000,1352
2013-01-25,00:15:00,718.5000,719.2500,718.2500,718.7500,1737
2013-01-25,00:20:00,718.7500,719.7500,718.7500,719.7500,1162
2013-01-25,00:25:00,719.7500,722.2500,719.2500,721.2500,3780
2013-01-25,00:30:00,721.2500,722.0000,720.7500,721.5000,2470
2013-01-25,00:35:00,721.2500,721.5000,719.7500,719.7500,1274
2013-01-25,00:40:00,719.7500,722.0000,719.7500,721.7500,1289
2013-01-25,00:45:00,721.7500,721.7500,720.7500,721.2500,991
2013-01-25,00:50:00,721.2500,721.5000,720.2500,720.7500,758
2013-01-25,00:55:00,720.5000,721.2500,720.2500,720.5000,564
2013-01-25,01:00:00,720.5000,721.5000,720.5000,720.7500,506
2013-01-25,01:05:00,720.7500,721.7500,720.7500,721.7500,688
2013-01-25,01:10:00,721.7500,723.0000,721.2500,722.7500,2017
2013-01-25,01:15:00,722.7500,722.7500,721.5000,722.5000,1968
2013-01-25,01:20:00,722.2500,723.2500,721.5000,722.0000,1219
2013-01-25,01:25:00,721.7500,722.2500,721.0000,721.5000,1418
2013-01-25,01:30:00,721.5000,721.7500,721.2500,721.2500,182
2013-01-25,01:35:00,721.2500,721.5000,719.2500,720.2500,1646
2013-01-25,01:40:00,720.2500,720.2500,719.2500,719.5000,864
2013-01-25,01:45:00,719.2500,720.2500,719.2500,720.0000,512
2013-01-25,01:50:00,719.7500,720.2500,719.5000,720.0000,456
2013-01-25,01:55:00,720.2500,720.2500,718.2500,719.5000,1379
2013-01-25,02:00:00,719.5000,720.5000,719.2500,719.7500,500
2013-01-25,02:05:00,719.7500,720.7500,719.7500,720.0000,375
2013-01-25,02:10:00,720.0000,721.2500,719.7500,720.5000,342
2013-01-25,02:15:00,720.7500,721.2500,720.5000,720.5000,298
2013-01-25,02:20:00,720.7500,721.2500,720.5000,720.5000,344
2013-01-25,02:25:00,720.5000,720.7500,719.5000,719.5000,464
2013-01-25,02:30:00,719.5000,721.0000,719.5000,721.0000,322
2013-01-25,02:35:00,721.2500,722.0000,720.7500,721.0000,441
2013-01-25,02:40:00,721.0000,721.5000,720.5000,720.5000,521
2013-01-25,02:45:00,720.7500,721.0000,720.5000,720.7500,207
2013-01-25,02:50:00,720.5000,721.2500,720.5000,721.0000,331
2013-01-25,02:55:00,721.0000,722.0000,721.0000,721.5000,492
2013-01-25,03:00:00,721.7500,721.7500,721.0000,721.2500,378
2013-01-25,03:05:00,721.2500,721.2500,720.2500,720.5000,810
2013-01-25,03:10:00,720.5000,721.0000,720.5000,720.7500,453
2013-01-25,03:15:00,720.5000,720.7500,720.5000,720.5000,164
2013-01-25,03:20:00,720.2500,720.5000,719.5000,720.5000,607
2013-01-25,03:25:00,720.5000,721.0000,719.7500,719.7500,403
2013-01-25,03:30:00,720.0000,721.5000,720.0000,721.2500,434
2013-01-25,03:35:00,721.5000,722.0000,720.7500,720.7500,510
2013-01-25,03:40:00,721.0000,722.7500,720.5000,722.2500,1123
2013-01-25,03:45:00,722.0000,722.5000,722.0000,722.2500,523
2013-01-25,03:50:00,722.0000,723.2500,721.7500,722.2500,1518
2013-01-25,03:55:00,722.2500,726.0000,722.2500,723.2500,9926
2013-01-25,04:15:00,724.2500,724.2500,724.2500,724.2500,1
2013-01-25,07:00:00,725.0000,726.0000,724.2500,726.0000,697
2013-01-25,07:05:00,726.0000,726.7500,726.0000,726.2500,289
2013-01-25,07:10:00,726.2500,726.2500,726.0000,726.0000,148
2013-01-25,07:15:00,726.2500,726.2500,726.0000,726.0000,77
2013-01-25,07:20:00,726.0000,726.0000,725.7500,726.0000,93
2013-01-25,07:25:00,725.7500,726.2500,725.7500,726.2500,76
2013-01-25,07:30:00,726.2500,726.2500,726.0000,726.2500,56
2013-01-25,07:35:00,726.2500,726.5000,725.7500,726.5000,45
2013-01-25,07:40:00,726.5000,726.5000,726.5000,726.5000,7
2013-01-25,07:45:00,726.5000,726.5000,726.2500,726.2500,47
2013-01-25,07:50:00,726.0000,726.2500,725.5000,725.7500,45
2013-01-25,07:55:00,725.5000,725.7500,725.5000,725.5000,17
2013-01-25,08:00:00,725.5000,725.5000,725.2500,725.5000,23
2013-01-25,08:05:00,725.5000,725.5000,725.2500,725.2500,16
2013-01-25,08:10:00,725.5000,725.5000,725.2500,725.2500,15
2013-01-25,08:15:00,725.2500,725.2500,725.0000,725.2500,13
2013-01-25,08:20:00,725.2500,725.2500,725.0000,725.0000,14
2013-01-25,08:25:00,725.0000,725.2500,724.7500,724.7500,30
2013-01-25,08:30:00,724.7500,724.7500,724.2500,724.5000,53
2013-01-25,08:35:00,724.5000,724.5000,724.2500,724.2500,15
2013-01-25,08:40:00,724.2500,725.0000,724.2500,725.0000,41
2013-01-25,08:45:00,725.0000,725.2500,724.7500,725.0000,22
2013-01-25,08:50:00,725.0000,725.0000,725.0000,725.0000,3
2013-01-25,08:55:00,724.7500,725.0000,724.7500,724.7500,21
2013-01-25,09:00:00,724.7500,724.7500,724.5000,724.7500,17
2013-01-25,09:05:00,724.5000,725.0000,724.5000,725.0000,26
2013-01-25,09:10:00,725.0000,725.0000,724.5000,724.5000,18
2013-01-25,09:15:00,724.5000,724.5000,724.2500,724.5000,51
2013-01-25,09:20:00,724.2500,724.2500,724.0000,724.0000,12
2013-01-25,09:25:00,724.0000,724.0000,723.2500,723.7500,89
2013-01-25,09:30:00,723.7500,724.0000,723.7500,723.7500,4
2013-01-25,09:35:00,724.0000,724.2500,724.0000,724.2500,19
2013-01-25,09:40:00,724.5000,724.5000,724.5000,724.5000,1
2013-01-25,09:45:00,724.2500,724.2500,724.2500,724.2500,3
2013-01-25,09:50:00,724.5000,724.5000,724.0000,724.0000,8
2013-01-25,09:55:00,724.0000,724.0000,723.7500,723.7500,31
2013-01-25,10:00:00,723.7500,723.7500,723.7500,723.7500,4
2013-01-25,10:05:00,723.7500,724.0000,723.7500,723.7500,6
2013-01-25,10:10:00,723.7500,724.2500,723.7500,723.7500,54
2013-01-25,10:15:00,723.7500,723.7500,723.5000,723.5000,5
2013-01-25,10:20:00,723.7500,723.7500,723.7500,723.7500,3
2013-01-25,10:25:00,723.7500,723.7500,723.7500,723.7500,9
2013-01-25,10:30:00,723.5000,723.7500,723.5000,723.5000,24
2013-01-25,10:35:00,723.5000,723.5000,723.5000,723.5000,3
2013-01-25,10:40:00,723.5000,723.7500,723.5000,723.7500,11
2013-01-25,10:45:00,723.7500,723.7500,723.7500,723.7500,2
2013-01-25,10:50:00,723.5000,723.5000,723.5000,723.5000,1
2013-01-25,10:55:00,723.5000,723.5000,723.5000,723.5000,4
2013-01-25,11:00:00,723.5000,723.5000,723.2500,723.5000,6
2013-01-25,11:05:00,723.5000,723.5000,723.2500,723.2500,9
2013-01-25,11:10:00,723.2500,723.5000,723.2500,723.5000,22
2013-01-25,11:20:00,723.5000,723.5000,723.2500,723.2500,4
2013-01-25,11:25:00,723.5000,723.7500,723.2500,723.2500,8
2013-01-25,11:30:00,723.2500,723.2500,723.2500,723.2500,2
2013-01-25,11:35:00,723.2500,723.5000,723.2500,723.5000,4
2013-01-25,11:40:00,723.5000,723.5000,723.2500,723.5000,38
2013-01-25,11:45:00,723.7500,724.0000,723.5000,724.0000,89
2013-01-25,11:50:00,724.0000,724.0000,724.0000,724.0000,8
2013-01-25,11:55:00,724.0000,724.2500,724.0000,724.2500,50
2013-01-25,12:00:00,724.5000,724.5000,724.2500,724.5000,55
2013-01-25,12:05:00,724.5000,724.7500,724.5000,724.7500,15
2013-01-25,12:10:00,725.0000,725.0000,724.7500,724.7500,7
2013-01-25,12:15:00,724.5000,724.7500,724.2500,724.7500,125
2013-01-25,12:20:00,724.5000,725.0000,724.2500,725.0000,67
2013-01-25,12:25:00,724.7500,725.0000,724.7500,725.0000,10
2013-01-25,12:30:00,725.2500,725.2500,725.0000,725.0000,15
2013-01-25,12:35:00,725.0000,725.0000,725.0000,725.0000,17
2013-01-25,12:40:00,724.7500,724.7500,724.5000,724.7500,4
2013-01-25,12:45:00,724.7500,725.0000,724.7500,725.0000,6
2013-01-25,12:50:00,724.7500,724.7500,724.7500,724.7500,4
2013-01-25,12:55:00,724.7500,724.7500,724.7500,724.7500,9
2013-01-25,13:00:00,725.0000,725.0000,724.7500,724.7500,5
2013-01-25,13:05:00,724.7500,725.2500,724.7500,725.2500,13
2013-01-25,13:10:00,725.2500,725.2500,725.0000,725.2500,6
2013-01-25,13:15:00,725.0000,725.0000,725.0000,725.0000,5
2013-01-25,13:20:00,725.2500,725.2500,725.0000,725.0000,10
2013-01-25,13:25:00,725.0000,725.0000,725.0000,725.0000,6
2013-01-25,13:30:00,725.0000,725.2500,724.7500,725.2500,14
2013-01-25,13:35:00,725.2500,725.2500,725.2500,725.2500,2
2013-01-25,13:40:00,725.2500,725.2500,725.2500,725.2500,3
2013-01-25,13:45:00,725.5000,725.7500,725.5000,725.7500,54
2013-01-25,13:50:00,726.0000,726.2500,725.7500,726.0000,93
2013-01-25,13:55:00,725.7500,726.2500,725.7500,726.2500,9
2013-01-25,14:05:00,726.2500,726.2500,725.7500,726.0000,7
2013-01-25,14:10:00,726.0000,726.2500,726.0000,726.2500,10
2013-01-25,14:15:00,726.0000,726.5000,726.0000,726.5000,32
2013-01-25,14:20:00,726.5000,726.5000,726.2500,726.2500,16
2013-01-25,14:25:00,726.2500,726.5000,726.2500,726.5000,31
2013-01-25,14:30:00,726.2500,726.2500,726.2500,726.2500,11
2013-01-25,14:35:00,726.2500,726.2500,726.2500,726.2500,1
2013-01-25,14:45:00,726.0000,726.0000,726.0000,726.0000,4
2013-01-25,14:50:00,726.2500,726.5000,726.2500,726.5000,23
2013-01-25,14:55:00,726.5000,726.5000,726.2500,726.2500,5
2013-01-25,15:00:00,726.2500,726.5000,726.2500,726.5000,20
2013-01-25,15:05:00,726.2500,726.5000,726.2500,726.5000,4
2013-01-25,15:10:00,726.2500,726.5000,726.2500,726.5000,2
2013-01-25,15:15:00,726.7500,726.7500,726.5000,726.7500,14
2013-01-25,15:20:00,726.7500,726.7500,726.5000,726.7500,33
2013-01-25,15:25:00,726.5000,727.5000,726.5000,727.5000,316
2013-01-25,15:30:00,727.2500,727.2500,727.0000,727.0000,20
2013-01-25,15:35:00,727.2500,727.2500,727.2500,727.2500,13
2013-01-25,15:40:00,727.0000,727.2500,726.7500,726.7500,70
2013-01-25,15:45:00,726.7500,727.0000,725.7500,725.7500,63
2013-01-25,15:50:00,725.7500,725.7500,725.7500,725.7500,7
2013-01-25,15:55:00,725.7500,726.0000,725.7500,725.7500,72
2013-01-25,16:00:00,726.0000,726.0000,725.5000,725.7500,22
2013-01-25,16:05:00,725.7500,725.7500,725.5000,725.5000,15
2013-01-25,16:10:00,725.2500,725.5000,724.7500,725.0000,58
2013-01-25,16:15:00,725.0000,725.0000,724.5000,724.5000,85
2013-01-25,16:20:00,724.7500,724.7500,724.2500,724.2500,20
2013-01-25,16:25:00,724.2500,724.7500,724.2500,724.7500,15
2013-01-25,16:30:00,724.2500,724.2500,723.2500,723.7500,60
2013-01-25,16:35:00,724.0000,724.2500,724.0000,724.0000,55
2013-01-25,16:40:00,724.0000,724.0000,723.2500,723.2500,9
2013-01-25,16:45:00,723.2500,723.5000,723.0000,723.5000,93
2013-01-25,16:50:00,723.2500,724.0000,723.2500,723.7500,29
2013-01-25,16:55:00,724.0000,724.2500,724.0000,724.2500,24
2013-01-25,17:00:00,724.0000,724.2500,724.0000,724.2500,4
2013-01-25,17:05:00,724.0000,724.5000,724.0000,724.2500,12
2013-01-25,17:15:00,724.5000,724.5000,724.0000,724.0000,8
2013-01-25,17:20:00,724.2500,724.2500,724.0000,724.2500,3
2013-01-25,17:30:00,724.0000,724.0000,724.0000,724.0000,14
2013-01-25,17:35:00,724.0000,724.0000,724.0000,724.0000,2
2013-01-25,17:40:00,724.0000,724.0000,723.5000,723.5000,29
2013-01-25,17:45:00,723.5000,723.5000,723.2500,723.5000,29
2013-01-25,17:50:00,723.5000,723.5000,723.0000,723.0000,67
2013-01-25,17:55:00,723.2500,723.2500,722.2500,722.2500,148
2013-01-25,18:00:00,722.5000,723.2500,722.2500,723.0000,38
2013-01-25,18:05:00,722.7500,722.7500,722.7500,722.7500,5
2013-01-25,18:10:00,723.0000,723.0000,722.7500,722.7500,8
2013-01-25,18:15:00,723.0000,724.2500,723.0000,724.0000,68
2013-01-25,18:20:00,724.2500,724.2500,723.5000,723.5000,13
2013-01-25,18:25:00,723.7500,723.7500,723.7500,723.7500,1
2013-01-25,18:30:00,723.7500,723.7500,723.7500,723.7500,1
2013-01-25,18:35:00,723.7500,724.0000,723.7500,724.0000,11
2013-01-25,18:40:00,724.0000,724.0000,724.0000,724.0000,1
2013-01-25,18:45:00,723.7500,724.0000,723.7500,724.0000,15
2013-01-25,18:55:00,723.7500,723.7500,723.7500,723.7500,4
2013-01-25,19:00:00,723.7500,724.5000,723.7500,724.2500,53
2013-01-25,19:05:00,724.2500,724.5000,724.2500,724.2500,10
2013-01-25,19:10:00,724.5000,724.5000,724.5000,724.5000,1
2013-01-25,19:15:00,724.0000,724.0000,724.0000,724.0000,2
2013-01-25,19:20:00,724.2500,724.2500,723.2500,723.5000,89
2013-01-25,19:25:00,723.5000,723.5000,723.2500,723.5000,3
2013-01-25,19:30:00,723.2500,723.2500,723.2500,723.2500,6
2013-01-25,19:35:00,723.5000,723.5000,723.5000,723.5000,13
2013-01-25,19:40:00,723.7500,724.0000,723.7500,724.0000,22
2013-01-25,19:45:00,724.0000,724.0000,723.5000,723.5000,21
2013-01-25,19:50:00,723.7500,724.0000,723.5000,723.5000,10
2013-01-25,19:55:00,723.5000,723.5000,723.5000,723.5000,14
2013-01-25,20:00:00,723.7500,724.0000,723.5000,723.7500,50
2013-01-25,20:05:00,723.7500,724.0000,723.7500,723.7500,3
2013-01-25,20:15:00,723.7500,723.7500,723.7500,723.7500,15
2013-01-25,20:20:00,724.0000,724.2500,724.0000,724.0000,37
2013-01-25,20:25:00,724.2500,724.2500,723.7500,723.7500,12
2013-01-25,20:30:00,724.0000,724.0000,723.7500,724.0000,26
2013-01-25,20:35:00,724.0000,724.0000,723.7500,723.7500,3
2013-01-25,20:40:00,723.7500,723.7500,723.5000,723.5000,3
2013-01-25,20:45:00,723.5000,723.5000,723.5000,723.5000,6
2013-01-25,20:50:00,723.5000,723.7500,723.5000,723.5000,20
2013-01-25,20:55:00,723.5000,723.7500,723.5000,723.5000,26
2013-01-25,21:00:00,723.7500,723.7500,723.5000,723.5000,43
2013-01-25,21:05:00,723.5000,723.7500,722.7500,722.7500,37
2013-01-25,21:10:00,723.0000,723.2500,722.7500,723.2500,78
2013-01-25,21:15:00,723.2500,723.2500,721.2500,721.2500,686
2013-01-25,21:20:00,721.5000,721.5000,720.5000,721.0000,640
2013-01-25,21:25:00,721.2500,721.5000,720.5000,721.0000,206
2013-01-25,21:30:00,721.0000,721.0000,719.2500,719.5000,1139
2013-01-25,21:35:00,719.5000,719.5000,717.5000,717.5000,1078
2013-01-25,21:40:00,717.7500,718.0000,717.5000,718.0000,458
2013-01-25,21:45:00,718.0000,719.2500,718.0000,719.0000,414
2013-01-25,21:50:00,718.7500,719.7500,718.7500,718.7500,239
2013-01-25,21:55:00,718.7500,719.2500,718.7500,719.2500,150
2013-01-25,22:00:00,719.2500,719.7500,718.7500,719.7500,153
2013-01-25,22:05:00,719.5000,721.5000,719.5000,720.2500,578
2013-01-25,22:10:00,720.2500,721.0000,720.2500,720.5000,297
2013-01-25,22:15:00,720.5000,721.0000,720.5000,720.5000,257
2013-01-25,22:20:00,720.5000,721.0000,720.0000,720.0000,404
2013-01-25,22:25:00,720.0000,720.7500,720.0000,720.5000,304
2013-01-25,22:30:00,720.7500,720.7500,720.5000,720.5000,115
2013-01-25,22:35:00,720.5000,721.2500,720.5000,721.0000,281
2013-01-25,22:40:00,721.0000,721.5000,721.0000,721.2500,117
2013-01-25,22:45:00,721.2500,721.2500,720.7500,721.0000,222
2013-01-25,22:50:00,721.0000,721.0000,720.7500,720.7500,246
2013-01-25,22:55:00,721.0000,722.0000,720.7500,722.0000,350
2013-01-25,23:00:00,722.0000,722.5000,721.0000,722.0000,435
2013-01-25,23:05:00,721.7500,722.2500,721.2500,721.5000,195
2013-01-25,23:10:00,721.2500,722.2500,721.2500,722.2500,420
2013-01-25,23:15:00,722.0000,722.5000,721.5000,721.5000,214
2013-01-25,23:20:00,721.5000,721.7500,721.5000,721.5000,222
2013-01-25,23:25:00,721.5000,721.7500,720.0000,720.2500,637
2013-01-25,23:30:00,720.5000,722.5000,720.0000,720.2500,3717
2013-01-25,23:35:00,720.2500,721.0000,720.0000,720.5000,1699
2013-01-25,23:40:00,720.7500,722.5000,720.0000,722.0000,2301
2013-01-25,23:45:00,722.0000,723.7500,721.7500,722.0000,2824
2013-01-25,23:50:00,722.2500,723.5000,722.2500,722.5000,829
2013-01-25,23:55:00,722.5000,723.5000,722.2500,723.0000,592
2013-01-26,00:00:00,723.0000,723.7500,722.2500,723.0000,998
2013-01-26,00:05:00,723.0000,723.7500,722.5000,722.7500,960
2013-01-26,00:10:00,723.0000,724.7500,723.0000,724.5000,3155
2013-01-26,00:15:00,724.5000,725.2500,724.2500,725.2500,2283
2013-01-26,00:20:00,725.2500,726.5000,725.2500,726.5000,2564
2013-01-26,00:25:00,726.2500,726.7500,724.2500,724.5000,1488
2013-01-26,00:30:00,724.5000,724.5000,723.0000,723.2500,1803
2013-01-26,00:35:00,723.2500,723.5000,721.2500,722.5000,2908
2013-01-26,00:40:00,722.7500,723.0000,721.5000,722.0000,1179
2013-01-26,00:45:00,722.0000,722.0000,720.5000,721.5000,1505
2013-01-26,00:50:00,721.5000,721.5000,718.0000,718.5000,4223
2013-01-26,00:55:00,718.5000,719.7500,718.0000,719.5000,2540
2013-01-26,01:00:00,719.2500,720.0000,718.5000,720.0000,1009
2013-01-26,01:05:00,720.0000,720.7500,719.5000,720.5000,1130
2013-01-26,01:10:00,720.5000,720.7500,719.7500,720.2500,911
2013-01-26,01:15:00,720.2500,720.7500,720.0000,720.5000,540
2013-01-26,01:20:00,720.2500,720.7500,720.2500,720.7500,427
2013-01-26,01:25:00,721.0000,721.5000,720.2500,720.5000,711
2013-01-26,01:30:00,720.7500,721.0000,720.2500,720.5000,393
2013-01-26,01:35:00,720.7500,721.2500,720.5000,721.2500,356
2013-01-26,01:40:00,721.2500,721.2500,720.2500,720.5000,145
2013-01-26,01:45:00,720.2500,720.7500,720.0000,720.5000,423
2013-01-26,01:50:00,720.5000,721.2500,720.2500,721.2500,195
2013-01-26,01:55:00,721.2500,721.5000,720.2500,720.2500,405
2013-01-26,02:00:00,720.5000,721.0000,720.2500,720.7500,167
2013-01-26,02:05:00,720.5000,721.7500,720.5000,721.5000,709
2013-01-26,02:10:00,721.5000,721.7500,721.0000,721.0000,259
2013-01-26,02:15:00,721.2500,722.2500,721.0000,722.0000,684
2013-01-26,02:20:00,722.0000,722.0000,721.5000,721.7500,391
2013-01-26,02:25:00,722.0000,722.2500,721.5000,721.7500,526
2013-01-26,02:30:00,721.7500,721.7500,721.0000,721.0000,361
2013-01-26,02:35:00,721.0000,721.7500,721.0000,721.5000,416
2013-01-26,02:40:00,721.7500,721.7500,720.7500,720.7500,344
2013-01-26,02:45:00,720.7500,721.0000,720.5000,720.7500,157
2013-01-26,02:50:00,720.7500,721.0000,720.5000,720.5000,219
2013-01-26,02:55:00,720.7500,720.7500,720.0000,720.5000,534
2013-01-26,03:00:00,720.7500,721.2500,720.5000,720.7500,509
2013-01-26,03:05:00,720.5000,721.0000,720.2500,720.2500,538
2013-01-26,03:10:00,720.5000,721.5000,720.5000,721.2500,850
2013-01-26,03:15:00,721.0000,721.7500,721.0000,721.0000,728
2013-01-26,03:20:00,720.7500,721.5000,720.5000,721.2500,396
2013-01-26,03:25:00,721.0000,721.5000,720.5000,721.2500,424
2013-01-26,03:30:00,721.0000,721.5000,721.0000,721.0000,297
2013-01-26,03:35:00,721.2500,721.5000,721.0000,721.2500,236
2013-01-26,03:40:00,721.2500,721.2500,721.0000,721.0000,138
2013-01-26,03:45:00,721.0000,721.2500,720.5000,720.5000,792
2013-01-26,03:50:00,720.7500,721.2500,720.5000,721.0000,601
2013-01-26,03:55:00,721.2500,721.5000,720.0000,720.0000,5988
2013-01-26,04:15:00,720.7500,720.7500,720.7500,720.7500,1
2013-01-28,07:00:00,722.7500,723.0000,720.5000,721.7500,611
2013-01-28,07:05:00,721.7500,722.2500,721.5000,722.0000,95
2013-01-28,07:10:00,722.0000,723.2500,722.0000,723.2500,178
2013-01-28,07:15:00,723.2500,723.5000,723.0000,723.2500,102
2013-01-28,07:20:00,723.2500,723.5000,722.5000,722.7500,43
2013-01-28,07:25:00,723.0000,723.0000,722.5000,722.7500,67
2013-01-28,07:30:00,723.0000,724.7500,723.0000,724.2500,317
2013-01-28,07:35:00,724.0000,724.5000,723.7500,724.0000,70
2013-01-28,07:40:00,724.0000,724.0000,722.7500,723.5000,157
2013-01-28,07:45:00,723.5000,723.7500,723.2500,723.5000,88
2013-01-28,07:50:00,723.5000,723.7500,723.2500,723.7500,22
2013-01-28,07:55:00,723.2500,723.5000,722.7500,723.2500,19
2013-01-28,08:00:00,723.2500,723.7500,723.2500,723.7500,3
2013-01-28,08:05:00,723.2500,723.2500,722.5000,722.5000,24
2013-01-28,08:10:00,722.7500,724.0000,722.7500,724.0000,46
2013-01-28,08:15:00,724.0000,724.2500,724.0000,724.0000,10
2013-01-28,08:20:00,723.7500,724.0000,723.7500,724.0000,10
2013-01-28,08:25:00,723.7500,724.0000,723.7500,724.0000,7
2013-01-28,08:30:00,724.0000,724.2500,724.0000,724.0000,18
2013-01-28,08:35:00,724.0000,724.2500,724.0000,724.2500,7
2013-01-28,08:40:00,724.2500,724.2500,724.2500,724.2500,2
2013-01-28,08:45:00,724.0000,724.0000,724.0000,724.0000,6
2013-01-28,08:50:00,724.2500,724.2500,724.0000,724.2500,7
2013-01-28,08:55:00,724.2500,724.2500,723.7500,723.7500,22
2013-01-28,09:00:00,723.7500,724.0000,723.5000,724.0000,23
2013-01-28,09:05:00,723.7500,724.0000,723.5000,724.0000,65
2013-01-28,09:10:00,724.0000,724.0000,724.0000,724.0000,3
2013-01-28,09:15:00,723.7500,723.7500,723.2500,723.2500,5
2013-01-28,09:20:00,723.2500,723.5000,723.2500,723.2500,4
2013-01-28,09:25:00,723.2500,723.2500,723.0000,723.0000,36
2013-01-28,09:30:00,723.2500,723.2500,722.7500,722.7500,36
2013-01-28,09:35:00,723.0000,723.0000,723.0000,723.0000,3
2013-01-28,09:40:00,723.2500,723.2500,723.0000,723.0000,2
2013-01-28,09:45:00,723.0000,723.2500,723.0000,723.2500,16
2013-01-28,09:50:00,723.2500,723.5000,723.2500,723.5000,16
2013-01-28,09:55:00,723.2500,723.2500,723.2500,723.2500,11
2013-01-28,10:00:00,723.5000,724.0000,723.5000,724.0000,18
2013-01-28,10:05:00,723.7500,723.7500,723.5000,723.7500,5
2013-01-28,10:10:00,724.0000,724.0000,723.7500,723.7500,9
2013-01-28,10:15:00,723.5000,723.5000,723.5000,723.5000,1
2013-01-28,10:20:00,723.7500,724.0000,723.7500,724.0000,2
2013-01-28,10:25:00,724.0000,724.2500,723.7500,724.2500,37
2013-01-28,10:30:00,724.2500,724.5000,724.2500,724.5000,38
2013-01-28,10:35:00,724.5000,724.5000,724.2500,724.5000,34
2013-01-28,10:40:00,724.7500,724.7500,724.2500,724.5000,13
2013-01-28,10:45:00,724.5000,724.5000,724.0000,724.5000,20
2013-01-28,10:50:00,724.5000,724.5000,724.0000,724.0000,21
2013-01-28,10:55:00,724.0000,724.2500,723.7500,724.2500,39
2013-01-28,11:00:00,724.2500,724.2500,724.2500,724.2500,2
2013-01-28,11:05:00,724.2500,724.5000,724.2500,724.5000,4
2013-01-28,11:10:00,724.2500,724.2500,724.0000,724.0000,7
2013-01-28,11:15:00,724.0000,724.2500,724.0000,724.2500,27
2013-01-28,11:20:00,724.2500,724.5000,724.2500,724.5000,15
2013-01-28,11:25:00,724.2500,724.5000,724.2500,724.5000,2
2013-01-28,11:35:00,724.0000,724.0000,723.7500,723.7500,4
2013-01-28,11:40:00,723.7500,723.7500,723.0000,723.0000,56
2013-01-28,11:45:00,723.0000,723.2500,722.2500,723.2500,65
2013-01-28,11:50:00,723.5000,724.0000,723.5000,724.0000,11
2013-01-28,11:55:00,723.7500,723.7500,723.7500,723.7500,1
2013-01-28,12:00:00,724.0000,724.0000,724.0000,724.0000,1
2013-01-28,12:10:00,723.5000,723.5000,723.5000,723.5000,6
2013-01-28,12:15:00,723.2500,723.2500,723.2500,723.2500,2
2013-01-28,12:20:00,723.2500,724.0000,723.2500,724.0000,12
2013-01-28,12:25:00,723.5000,723.7500,723.5000,723.7500,13
2013-01-28,12:30:00,723.7500,723.7500,723.7500,723.7500,1
2013-01-28,12:35:00,723.5000,723.5000,723.5000,723.5000,1
2013-01-28,12:40:00,723.7500,723.7500,723.7500,723.7500,1
2013-01-28,12:45:00,723.5000,723.5000,723.5000,723.5000,1
2013-01-28,12:55:00,723.5000,723.5000,723.5000,723.5000,5
2013-01-28,13:00:00,723.2500,723.2500,723.0000,723.0000,2
2013-01-28,13:05:00,723.0000,723.0000,723.0000,723.0000,3
2013-01-28,13:10:00,723.2500,723.2500,723.2500,723.2500,2
2013-01-28,13:15:00,723.2500,723.2500,723.0000,723.2500,5
2013-01-28,13:25:00,723.0000,723.0000,723.0000,723.0000,1
2013-01-28,13:30:00,722.7500,722.7500,722.7500,722.7500,6
2013-01-28,13:35:00,722.7500,723.0000,722.7500,722.7500,10
2013-01-28,13:40:00,722.7500,723.0000,722.7500,723.0000,4
2013-01-28,13:50:00,723.2500,723.5000,723.2500,723.2500,4
2013-01-28,13:55:00,723.0000,723.0000,723.0000,723.0000,1
2013-01-28,14:00:00,723.5000,723.5000,723.5000,723.5000,21
2013-01-28,14:05:00,723.5000,723.5000,723.2500,723.5000,20
2013-01-28,14:10:00,723.5000,723.5000,723.2500,723.5000,6
2013-01-28,14:15:00,723.5000,723.5000,723.5000,723.5000,4
2013-01-28,14:20:00,723.5000,723.7500,723.5000,723.7500,7
2013-01-28,14:25:00,723.7500,723.7500,723.5000,723.7500,16
2013-01-28,14:30:00,723.7500,723.7500,723.7500,723.7500,13
2013-01-28,14:35:00,723.7500,723.7500,723.7500,723.7500,17
2013-01-28,14:40:00,723.7500,723.7500,723.5000,723.5000,4
2013-01-28,14:45:00,723.2500,723.7500,723.2500,723.7500,8
2013-01-28,14:50:00,723.7500,723.7500,723.7500,723.7500,2
2013-01-28,14:55:00,723.7500,723.7500,723.7500,723.7500,1
2013-01-28,15:00:00,723.7500,724.2500,723.7500,724.2500,25
2013-01-28,15:05:00,724.2500,724.5000,724.0000,724.5000,9
2013-01-28,15:10:00,724.5000,724.5000,724.5000,724.5000,9
2013-01-28,15:15:00,724.5000,724.5000,724.2500,724.2500,6
2013-01-28,15:20:00,724.5000,724.5000,724.2500,724.5000,3
2013-01-28,15:25:00,724.5000,724.5000,724.2500,724.2500,19
2013-01-28,15:30:00,724.2500,724.5000,724.0000,724.5000,11
2013-01-28,15:35:00,724.5000,724.7500,723.7500,724.0000,46
2013-01-28,15:40:00,724.0000,724.0000,723.5000,724.0000,33
2013-01-28,15:45:00,724.5000,724.5000,724.2500,724.2500,5
2013-01-28,15:50:00,724.5000,724.5000,724.2500,724.2500,11
2013-01-28,15:55:00,724.2500,724.5000,724.0000,724.0000,22
2013-01-28,16:00:00,724.2500,724.2500,724.0000,724.0000,3
2013-01-28,16:05:00,724.2500,724.2500,724.2500,724.2500,1
2013-01-28,16:10:00,724.2500,726.0000,724.2500,725.7500,369
2013-01-28,16:15:00,725.5000,726.0000,725.5000,725.5000,77
2013-01-28,16:20:00,725.5000,727.0000,725.5000,726.2500,548
2013-01-28,16:25:00,725.7500,726.0000,725.2500,726.0000,49
2013-01-28,16:30:00,725.7500,726.0000,725.7500,726.0000,3
2013-01-28,16:35:00,725.7500,726.0000,725.5000,725.5000,35
2013-01-28,16:40:00,725.0000,725.2500,725.0000,725.0000,21
2013-01-28,16:45:00,725.5000,725.5000,725.0000,725.0000,33
2013-01-28,16:50:00,725.2500,725.5000,725.2500,725.5000,8
2013-01-28,16:55:00,725.5000,725.5000,725.2500,725.2500,3
2013-01-28,17:00:00,725.5000,725.5000,725.2500,725.5000,4
2013-01-28,17:05:00,725.2500,725.5000,725.2500,725.5000,6
2013-01-28,17:10:00,725.7500,726.2500,725.5000,725.5000,107
2013-01-28,17:15:00,725.7500,725.7500,725.5000,725.5000,7
2013-01-28,17:20:00,725.7500,726.2500,725.5000,726.2500,108
2013-01-28,17:25:00,726.0000,726.0000,725.5000,725.5000,34
2013-01-28,17:30:00,725.7500,725.7500,725.5000,725.5000,5
2013-01-28,17:35:00,726.0000,726.0000,725.2500,725.5000,8
2013-01-28,17:40:00,725.5000,725.5000,725.5000,725.5000,20
2013-01-28,17:45:00,725.5000,725.5000,725.2500,725.2500,21
2013-01-28,17:50:00,725.2500,725.2500,724.7500,724.7500,27
2013-01-28,17:55:00,725.0000,725.2500,725.0000,725.2500,14
2013-01-28,18:00:00,725.2500,725.2500,725.0000,725.0000,34
2013-01-28,18:05:00,725.0000,725.2500,724.7500,725.2500,10
2013-01-28,18:10:00,725.2500,725.2500,725.0000,725.2500,5
2013-01-28,18:15:00,725.2500,725.2500,724.7500,724.7500,22
2013-01-28,18:20:00,724.7500,724.7500,724.5000,724.5000,9
2013-01-28,18:25:00,724.5000,724.5000,724.2500,724.5000,3
2013-01-28,18:30:00,724.5000,724.5000,724.5000,724.5000,5
2013-01-28,18:35:00,724.7500,725.5000,724.7500,725.5000,36
2013-01-28,18:40:00,725.2500,725.5000,725.2500,725.5000,5
2013-01-28,18:45:00,725.5000,725.5000,725.5000,725.5000,3
2013-01-28,18:50:00,725.2500,725.7500,725.2500,725.7500,24
2013-01-28,18:55:00,725.5000,725.5000,725.0000,725.2500,54
2013-01-28,19:00:00,725.2500,725.7500,724.7500,724.7500,50
2013-01-28,19:05:00,725.0000,725.0000,724.7500,724.7500,5
2013-01-28,19:10:00,725.0000,725.0000,724.5000,724.7500,10
2013-01-28,19:15:00,725.0000,725.0000,724.5000,724.5000,7
2013-01-28,19:20:00,724.7500,724.7500,724.5000,724.5000,15
2013-01-28,19:25:00,724.7500,724.7500,723.2500,723.5000,198
2013-01-28,19:30:00,723.7500,723.7500,722.2500,722.5000,75
2013-01-28,19:35:00,722.7500,722.7500,721.5000,722.2500,229
2013-01-28,19:40:00,722.7500,723.0000,721.5000,722.7500,148
2013-01-28,19:45:00,722.7500,722.7500,722.0000,722.0000,29
2013-01-28,19:50:00,722.2500,722.2500,721.5000,721.5000,89
2013-01-28,19:55:00,721.7500,722.0000,721.7500,722.0000,13
2013-01-28,20:00:00,722.0000,722.0000,722.0000,722.0000,2
2013-01-28,20:05:00,722.2500,723.0000,722.2500,722.7500,60
2013-01-28,20:10:00,722.7500,722.7500,722.2500,722.2500,7
2013-01-28,20:15:00,722.5000,722.7500,722.5000,722.7500,21
2013-01-28,20:20:00,722.5000,722.7500,722.0000,722.2500,85
2013-01-28,20:25:00,722.2500,722.5000,722.0000,722.0000,19
2013-01-28,20:30:00,722.0000,722.0000,722.0000,722.0000,18
2013-01-28,20:35:00,721.7500,722.0000,721.7500,722.0000,22
2013-01-28,20:40:00,721.7500,722.2500,721.7500,722.2500,21
2013-01-28,20:45:00,722.2500,723.0000,722.2500,722.2500,41
2013-01-28,20:50:00,722.5000,723.0000,722.2500,722.5000,37
2013-01-28,20:55:00,722.7500,723.0000,722.7500,723.0000,22
2013-01-28,21:00:00,723.0000,723.2500,722.2500,723.2500,81
2013-01-28,21:05:00,723.2500,723.2500,723.0000,723.2500,36
2013-01-28,21:10:00,723.0000,723.0000,722.2500,722.2500,79
2013-01-28,21:15:00,722.0000,722.0000,721.0000,721.7500,166
2013-01-28,21:20:00,722.0000,722.0000,721.0000,721.2500,67
2013-01-28,21:25:00,721.2500,721.2500,720.2500,720.5000,406
2013-01-28,21:30:00,720.5000,720.5000,719.0000,720.2500,762
2013-01-28,21:35:00,720.5000,720.7500,720.0000,720.2500,251
2013-01-28,21:40:00,720.5000,720.5000,720.0000,720.5000,30
2013-01-28,21:45:00,720.2500,721.0000,720.2500,721.0000,109
2013-01-28,21:50:00,721.0000,721.0000,720.2500,720.5000,53
2013-01-28,21:55:00,720.5000,720.7500,720.5000,720.5000,47
2013-01-28,22:00:00,720.7500,721.0000,720.0000,720.2500,240
2013-01-28,22:05:00,720.2500,720.5000,720.2500,720.5000,77
2013-01-28,22:10:00,720.5000,720.5000,720.0000,720.2500,90
2013-01-28,22:15:00,720.0000,720.7500,720.0000,720.2500,246
2013-01-28,22:20:00,720.2500,720.2500,719.2500,719.5000,568
2013-01-28,22:25:00,719.5000,720.0000,719.5000,720.0000,76
2013-01-28,22:30:00,720.0000,720.5000,719.5000,720.0000,502
2013-01-28,22:35:00,720.0000,720.0000,719.7500,719.7500,92
2013-01-28,22:40:00,720.0000,720.0000,719.5000,719.7500,157
2013-01-28,22:45:00,720.0000,720.2500,719.7500,720.0000,214
2013-01-28,22:50:00,720.0000,720.5000,720.0000,720.2500,105
2013-01-28,22:55:00,720.2500,720.2500,720.0000,720.2500,85
2013-01-28,23:00:00,720.2500,720.7500,720.0000,720.5000,313
2013-01-28,23:05:00,720.7500,720.7500,720.2500,720.2500,163
2013-01-28,23:10:00,720.2500,720.7500,719.5000,719.7500,551
2013-01-28,23:15:00,720.0000,720.2500,719.7500,720.0000,240
2013-01-28,23:20:00,720.2500,720.2500,719.5000,720.0000,223
2013-01-28,23:25:00,720.0000,720.2500,719.7500,720.0000,150
2013-01-28,23:30:00,719.7500,720.7500,719.2500,719.7500,3105
2013-01-28,23:35:00,720.0000,723.2500,719.5000,722.2500,3031
2013-01-28,23:40:00,722.5000,724.0000,722.5000,723.5000,2960
2013-01-28,23:45:00,723.2500,724.5000,723.2500,723.5000,1489
2013-01-28,23:50:00,723.7500,725.2500,723.2500,725.0000,2580
2013-01-28,23:55:00,725.2500,725.7500,724.7500,725.0000,2412
2013-01-29,00:00:00,725.0000,725.2500,723.0000,723.0000,1616
2013-01-29,00:05:00,723.2500,723.2500,722.2500,722.7500,1384
2013-01-29,00:10:00,722.5000,723.5000,722.2500,723.2500,694
2013-01-29,00:15:00,723.0000,723.5000,721.7500,723.5000,1762
2013-01-29,00:20:00,723.5000,723.5000,722.0000,722.2500,508
2013-01-29,00:25:00,722.0000,723.0000,721.7500,722.7500,567
2013-01-29,00:30:00,722.7500,723.7500,722.5000,723.5000,439
2013-01-29,00:35:00,723.7500,723.7500,723.0000,723.7500,471
2013-01-29,00:40:00,723.7500,724.7500,723.5000,724.5000,1180
2013-01-29,00:45:00,724.5000,725.0000,724.2500,724.7500,791
2013-01-29,00:50:00,724.7500,725.2500,724.5000,724.5000,895
2013-01-29,00:55:00,724.7500,725.2500,724.5000,724.7500,564
2013-01-29,01:00:00,724.7500,725.2500,724.5000,724.7500,349
2013-01-29,01:05:00,724.5000,724.5000,723.7500,723.7500,620
2013-01-29,01:10:00,723.7500,725.2500,723.7500,725.0000,724
2013-01-29,01:15:00,725.0000,725.7500,724.5000,724.7500,714
2013-01-29,01:20:00,724.5000,725.2500,724.2500,724.2500,430
2013-01-29,01:25:00,724.2500,724.5000,723.7500,724.2500,250
2013-01-29,01:30:00,724.0000,725.0000,724.0000,724.5000,486
2013-01-29,01:35:00,724.2500,724.7500,724.0000,724.5000,299
2013-01-29,01:40:00,724.7500,724.7500,724.0000,724.5000,208
2013-01-29,01:45:00,724.5000,725.0000,724.5000,724.5000,133
2013-01-29,01:50:00,724.5000,725.0000,723.5000,723.7500,442
2013-01-29,01:55:00,724.0000,724.2500,723.0000,723.0000,315
2013-01-29,02:00:00,723.0000,723.2500,722.5000,723.0000,494
2013-01-29,02:05:00,723.0000,723.0000,722.2500,722.2500,417
2013-01-29,02:10:00,722.0000,722.7500,722.0000,722.5000,432
2013-01-29,02:15:00,722.7500,722.7500,722.2500,722.7500,279
2013-01-29,02:20:00,722.7500,723.2500,722.5000,723.2500,256
2013-01-29,02:25:00,723.2500,723.7500,723.0000,723.2500,270
2013-01-29,02:30:00,723.2500,723.5000,722.7500,723.0000,207
2013-01-29,02:35:00,723.0000,723.7500,722.7500,723.7500,336
2013-01-29,02:40:00,724.0000,724.0000,723.2500,723.7500,476
2013-01-29,02:45:00,723.7500,723.7500,723.2500,723.2500,288
2013-01-29,02:50:00,723.2500,723.5000,723.2500,723.2500,553
2013-01-29,02:55:00,723.2500,723.7500,723.2500,723.2500,237
2013-01-29,03:00:00,723.5000,724.5000,723.5000,724.0000,421
2013-01-29,03:05:00,724.2500,725.5000,724.2500,725.2500,1260
2013-01-29,03:10:00,725.0000,726.5000,725.0000,726.0000,2781
2013-01-29,03:15:00,726.0000,728.2500,726.0000,728.0000,3581
2013-01-29,03:20:00,727.7500,729.5000,727.7500,728.7500,2676
2013-01-29,03:25:00,728.5000,728.7500,727.7500,727.7500,712
2013-01-29,03:30:00,727.7500,728.5000,727.2500,727.7500,945
2013-01-29,03:35:00,727.7500,728.0000,726.5000,727.0000,571
2013-01-29,03:40:00,726.7500,727.2500,726.7500,727.0000,323
2013-01-29,03:45:00,726.7500,728.2500,726.7500,728.2500,842
2013-01-29,03:50:00,728.2500,729.0000,727.7500,728.5000,1181
2013-01-29,03:55:00,728.7500,729.7500,728.5000,729.5000,6978
2013-01-29,04:15:00,729.2500,729.2500,729.2500,729.2500,1
2013-01-29,07:00:00,728.5000,729.0000,727.5000,728.7500,848
2013-01-29,07:05:00,728.5000,728.7500,728.5000,728.5000,214
2013-01-29,07:10:00,728.5000,728.7500,728.2500,728.5000,33
2013-01-29,07:15:00,728.7500,728.7500,728.0000,728.0000,52
2013-01-29,07:20:00,728.2500,728.7500,728.2500,728.5000,74
2013-01-29,07:25:00,728.5000,728.5000,728.2500,728.2500,46
2013-01-29,07:30:00,728.5000,728.5000,728.5000,728.5000,11
2013-01-29,07:35:00,728.2500,728.5000,728.2500,728.5000,20
2013-01-29,07:40:00,728.5000,728.5000,728.5000,728.5000,2
2013-01-29,07:45:00,728.2500,728.2500,728.2500,728.2500,9
2013-01-29,07:50:00,728.5000,728.5000,728.5000,728.5000,5
2013-01-29,07:55:00,728.2500,728.2500,728.2500,728.2500,7
2013-01-29,08:00:00,728.2500,728.2500,728.2500,728.2500,8
2013-01-29,08:05:00,728.2500,728.5000,728.2500,728.2500,7
2013-01-29,08:10:00,728.5000,728.5000,728.2500,728.2500,6
2013-01-29,08:15:00,728.0000,728.0000,728.0000,728.0000,1
2013-01-29,08:20:00,728.0000,728.0000,728.0000,728.0000,3
2013-01-29,08:25:00,728.2500,728.2500,728.0000,728.0000,18
2013-01-29,08:30:00,728.0000,728.0000,728.0000,728.0000,22
2013-01-29,08:35:00,727.7500,728.0000,727.7500,728.0000,28
2013-01-29,08:40:00,728.0000,728.0000,728.0000,728.0000,7
2013-01-29,08:45:00,727.7500,727.7500,727.7500,727.7500,2
2013-01-29,08:50:00,727.7500,728.0000,727.7500,728.0000,12
2013-01-29,08:55:00,728.0000,728.0000,727.7500,728.0000,8
2013-01-29,09:00:00,727.7500,728.0000,727.7500,727.7500,13
2013-01-29,09:05:00,727.7500,727.7500,727.5000,727.7500,18
2013-01-29,09:10:00,727.7500,728.0000,727.7500,728.0000,13
2013-01-29,09:15:00,727.7500,727.7500,727.7500,727.7500,10
2013-01-29,09:20:00,728.0000,728.0000,727.7500,728.0000,3
2013-01-29,09:25:00,727.5000,727.5000,727.5000,727.5000,3
2013-01-29,09:30:00,727.5000,727.7500,727.5000,727.7500,38
2013-01-29,09:35:00,727.5000,727.7500,727.5000,727.7500,5
2013-01-29,09:40:00,727.5000,727.7500,727.5000,727.7500,37
2013-01-29,09:45:00,727.7500,727.7500,727.7500,727.7500,12
2013-01-29,09:50:00,727.7500,727.7500,727.5000,727.5000,9
2013-01-29,09:55:00,727.7500,727.7500,727.7500,727.7500,7
2013-01-29,10:00:00,727.7500,727.7500,727.7500,727.7500,3
2013-01-29,10:05:00,727.7500,727.7500,727.5000,727.7500,6
2013-01-29,10:10:00,727.7500,727.7500,727.7500,727.7500,7
2013-01-29,10:15:00,727.7500,728.0000,727.7500,728.0000,22
2013-01-29,10:20:00,728.0000,728.0000,727.7500,727.7500,13
2013-01-29,10:25:00,727.7500,727.7500,727.7500,727.7500,1
2013-01-29,10:30:00,727.5000,727.7500,727.5000,727.5000,3
2013-01-29,10:35:00,727.5000,727.7500,727.5000,727.7500,21
2013-01-29,10:40:00,728.0000,728.0000,727.7500,728.0000,13
2013-01-29,10:45:00,727.7500,728.0000,727.7500,728.0000,41
2013-01-29,10:50:00,728.0000,728.0000,728.0000,728.0000,2
2013-01-29,11:00:00,727.7500,728.0000,727.7500,727.7500,14
2013-01-29,11:05:00,727.7500,727.7500,727.5000,727.5000,26
2013-01-29,11:10:00,727.7500,727.7500,727.7500,727.7500,14
2013-01-29,11:20:00,727.7500,727.7500,727.5000,727.5000,8
2013-01-29,11:25:00,727.7500,727.7500,727.5000,727.5000,3
2013-01-29,11:35:00,727.7500,727.7500,727.5000,727.5000,8
2013-01-29,11:45:00,728.0000,728.5000,727.7500,728.2500,70
2013-01-29,11:50:00,728.2500,728.5000,728.2500,728.5000,10
2013-01-29,11:55:00,728.2500,728.2500,728.2500,728.2500,10
2013-01-29,12:00:00,728.5000,728.7500,728.5000,728.5000,36
2013-01-29,12:05:00,728.7500,728.7500,728.2500,728.2500,8
2013-01-29,12:10:00,728.2500,728.2500,728.0000,728.0000,46
2013-01-29,12:15:00,728.0000,728.5000,728.0000,728.2500,12
2013-01-29,12:20:00,728.5000,728.7500,728.5000,728.7500,39
2013-01-29,12:25:00,728.7500,728.7500,728.5000,728.5000,5
2013-01-29,12:30:00,728.7500,729.0000,728.7500,729.0000,29
2013-01-29,12:35:00,729.0000,729.0000,728.7500,729.0000,141
2013-01-29,12:40:00,728.7500,729.0000,728.7500,729.0000,138
2013-01-29,12:45:00,729.0000,729.0000,729.0000,729.0000,5
2013-01-29,12:55:00,728.7500,728.7500,728.7500,728.7500,22
2013-01-29,13:00:00,729.0000,729.0000,729.0000,729.0000,24
2013-01-29,13:05:00,729.0000,729.0000,728.5000,728.5000,57
2013-01-29,13:10:00,728.7500,729.0000,728.7500,729.0000,11
2013-01-29,13:15:00,729.0000,729.0000,729.0000,729.0000,1
2013-01-29,13:20:00,729.2500,729.2500,729.2500,729.2500,57
2013-01-29,13:25:00,729.0000,729.0000,728.7500,729.0000,8
2013-01-29,13:30:00,729.0000,729.0000,728.7500,728.7500,3
2013-01-29,13:35:00,728.7500,728.7500,728.7500,728.7500,2
2013-01-29,13:40:00,729.0000,729.0000,729.0000,729.0000,4
2013-01-29,13:45:00,729.0000,729.0000,729.0000,729.0000,2
2013-01-29,13:50:00,729.0000,729.0000,729.0000,729.0000,7
2013-01-29,13:55:00,728.7500,729.0000,728.7500,729.0000,6
2013-01-29,14:00:00,729.2500,729.2500,729.0000,729.0000,4
2013-01-29,14:05:00,729.2500,729.2500,729.0000,729.0000,6
2013-01-29,14:10:00,729.0000,729.0000,729.0000,729.0000,2
2013-01-29,14:15:00,729.0000,729.0000,729.0000,729.0000,2
2013-01-29,14:20:00,729.2500,729.2500,729.0000,729.2500,88
2013-01-29,14:25:00,729.2500,729.2500,729.0000,729.0000,18
2013-01-29,14:30:00,729.2500,729.2500,729.2500,729.2500,21
2013-01-29,14:35:00,729.2500,729.2500,728.7500,728.7500,5
2013-01-29,14:40:00,729.0000,729.0000,729.0000,729.0000,1
2013-01-29,14:45:00,729.2500,729.2500,728.7500,729.0000,26
2013-01-29,14:50:00,729.0000,729.0000,729.0000,729.0000,5
2013-01-29,15:00:00,729.2500,729.2500,728.7500,728.7500,16
2013-01-29,15:05:00,728.7500,728.7500,728.5000,728.5000,16
2013-01-29,15:10:00,728.7500,728.7500,728.5000,728.7500,7
2013-01-29,15:15:00,728.5000,729.0000,728.5000,728.7500,8
2013-01-29,15:20:00,729.0000,729.0000,728.5000,728.7500,12
2013-01-29,15:25:00,728.7500,729.0000,728.5000,729.0000,12
2013-01-29,15:30:00,729.0000,729.0000,728.7500,729.0000,4
2013-01-29,15:35:00,728.7500,729.0000,728.7500,729.0000,5
2013-01-29,15:40:00,729.0000,729.2500,729.0000,729.2500,3
2013-01-29,15:45:00,729.2500,729.2500,728.7500,729.0000,11
2013-01-29,15:50:00,729.0000,729.2500,729.0000,729.2500,61
2013-01-29,15:55:00,729.2500,729.2500,729.0000,729.2500,64
2013-01-29,16:00:00,729.2500,729.5000,729.2500,729.5000,70
2013-01-29,16:05:00,729.2500,729.2500,729.2500,729.2500,27
2013-01-29,16:10:00,729.5000,730.0000,729.2500,729.7500,389
2013-01-29,16:15:00,729.5000,729.7500,729.5000,729.5000,5
2013-01-29,16:20:00,729.5000,729.5000,729.0000,729.5000,97
2013-01-29,16:25:00,729.5000,729.5000,729.5000,729.5000,49
2013-01-29,16:30:00,729.5000,729.5000,729.5000,729.5000,19
2013-01-29,16:35:00,729.7500,730.0000,729.7500,730.0000,23
2013-01-29,16:40:00,730.0000,730.0000,729.7500,730.0000,19
2013-01-29,16:45:00,730.0000,730.0000,729.7500,730.0000,230
2013-01-29,16:50:00,729.7500,729.7500,729.7500,729.7500,114
2013-01-29,16:55:00,729.5000,730.0000,729.5000,730.0000,305
2013-01-29,17:00:00,730.0000,730.2500,730.0000,730.0000,90
2013-01-29,17:05:00,730.2500,730.2500,730.0000,730.0000,9
2013-01-29,17:10:00,730.2500,730.2500,730.0000,730.0000,132
2013-01-29,17:15:00,730.0000,730.0000,730.0000,730.0000,13
2013-01-29,17:20:00,730.0000,730.5000,730.0000,730.5000,92
2013-01-29,17:25:00,730.5000,730.5000,730.5000,730.5000,25
2013-01-29,17:30:00,730.5000,730.7500,730.5000,730.5000,60
2013-01-29,17:35:00,730.5000,730.5000,730.0000,730.0000,39
2013-01-29,17:40:00,730.0000,730.2500,730.0000,730.2500,18
2013-01-29,17:45:00,730.2500,730.5000,730.2500,730.2500,100
2013-01-29,17:50:00,730.2500,730.5000,730.2500,730.5000,105
2013-01-29,17:55:00,730.5000,730.5000,730.2500,730.5000,34
2013-01-29,18:00:00,730.5000,731.7500,730.5000,730.7500,675
2013-01-29,18:05:00,730.7500,730.7500,730.5000,730.5000,87
2013-01-29,18:10:00,730.5000,731.0000,730.5000,730.7500,24
2013-01-29,18:15:00,730.5000,730.7500,730.5000,730.5000,13
2013-01-29,18:20:00,730.7500,731.7500,730.7500,731.2500,122
2013-01-29,18:25:00,731.2500,731.2500,731.0000,731.0000,35
2013-01-29,18:30:00,731.0000,731.2500,731.0000,731.2500,11
2013-01-29,18:35:00,731.2500,731.5000,731.0000,731.0000,9
2013-01-29,18:40:00,731.2500,731.2500,731.2500,731.2500,8
2013-01-29,18:45:00,731.0000,731.0000,731.0000,731.0000,2
2013-01-29,18:50:00,731.0000,731.5000,731.0000,731.2500,91
2013-01-29,18:55:00,731.2500,731.5000,731.0000,731.2500,57
2013-01-29,19:00:00,731.2500,731.5000,731.2500,731.5000,36
2013-01-29,19:05:00,731.5000,732.0000,731.5000,732.0000,351
2013-01-29,19:10:00,731.7500,732.0000,731.5000,731.5000,48
2013-01-29,19:20:00,731.5000,731.5000,731.2500,731.2500,72
2013-01-29,19:25:00,731.2500,731.5000,731.2500,731.5000,55
2013-01-29,19:30:00,731.7500,731.7500,731.5000,731.5000,35
2013-01-29,19:35:00,731.5000,732.0000,731.5000,731.7500,146
2013-01-29,19:40:00,731.5000,731.7500,731.5000,731.5000,22
2013-01-29,19:45:00,731.2500,731.7500,731.2500,731.2500,67
2013-01-29,19:50:00,731.5000,731.5000,731.2500,731.2500,22
2013-01-29,19:55:00,731.2500,731.5000,731.0000,731.0000,41
2013-01-29,20:00:00,731.0000,731.0000,731.0000,731.0000,10
2013-01-29,20:05:00,731.2500,731.5000,731.0000,731.2500,66
2013-01-29,20:10:00,731.5000,731.5000,731.2500,731.2500,12
2013-01-29,20:15:00,731.2500,731.7500,731.2500,731.7500,19
2013-01-29,20:20:00,731.7500,731.7500,731.2500,731.2500,32
2013-01-29,20:25:00,731.2500,731.2500,731.2500,731.2500,21
2013-01-29,20:30:00,731.5000,731.7500,731.2500,731.5000,45
2013-01-29,20:35:00,731.5000,731.5000,731.0000,731.0000,70
2013-01-29,20:40:00,731.0000,731.0000,730.7500,731.0000,56
2013-01-29,20:45:00,730.7500,731.2500,730.7500,731.0000,41
2013-01-29,20:50:00,731.0000,731.0000,730.0000,730.0000,124
2013-01-29,20:55:00,730.0000,730.2500,730.0000,730.0000,66
2013-01-29,21:00:00,730.0000,730.7500,730.0000,730.2500,87
2013-01-29,21:05:00,730.2500,730.7500,730.2500,730.5000,22
2013-01-29,21:10:00,730.7500,731.7500,730.0000,731.5000,345
2013-01-29,21:15:00,731.5000,731.7500,731.2500,731.5000,133
2013-01-29,21:20:00,731.7500,732.0000,731.5000,731.7500,100
2013-01-29,21:25:00,731.7500,732.0000,731.5000,731.7500,186
2013-01-29,21:30:00,731.5000,731.7500,731.5000,731.5000,47
2013-01-29,21:35:00,731.5000,731.7500,731.5000,731.5000,38
2013-01-29,21:40:00,731.7500,732.0000,731.5000,731.7500,131
2013-01-29,21:45:00,731.5000,731.7500,731.2500,731.7500,102
2013-01-29,21:50:00,731.5000,732.0000,731.5000,731.7500,184
2013-01-29,21:55:00,731.5000,731.5000,730.5000,730.7500,408
2013-01-29,22:00:00,730.7500,730.7500,730.2500,730.5000,166
2013-01-29,22:05:00,730.2500,730.7500,730.2500,730.7500,227
2013-01-29,22:10:00,730.2500,730.5000,730.0000,730.0000,180
2013-01-29,22:15:00,730.2500,730.2500,729.7500,730.2500,346
2013-01-29,22:20:00,730.2500,730.5000,729.7500,730.2500,258
2013-01-29,22:25:00,730.2500,731.0000,730.2500,730.2500,225
2013-01-29,22:30:00,730.5000,730.7500,730.2500,730.5000,161
2013-01-29,22:35:00,730.5000,731.0000,730.5000,731.0000,126
2013-01-29,22:40:00,730.7500,731.0000,730.5000,730.7500,298
2013-01-29,22:45:00,730.5000,730.7500,730.5000,730.5000,73
2013-01-29,22:50:00,730.5000,731.0000,730.5000,730.7500,111
2013-01-29,22:55:00,730.7500,731.0000,730.5000,730.7500,107
2013-01-29,23:00:00,730.7500,731.0000,730.5000,731.0000,128
2013-01-29,23:05:00,730.7500,731.0000,730.5000,731.0000,209
2013-01-29,23:10:00,731.0000,731.2500,730.7500,730.7500,318
2013-01-29,23:15:00,730.7500,732.0000,730.5000,731.7500,592
2013-01-29,23:20:00,731.7500,732.5000,731.5000,732.2500,949
2013-01-29,23:25:00,732.2500,732.5000,731.7500,732.0000,1168
2013-01-29,23:30:00,732.2500,732.5000,729.0000,730.2500,5059
2013-01-29,23:35:00,730.2500,731.2500,730.0000,730.7500,1262
2013-01-29,23:40:00,730.7500,731.0000,730.0000,730.2500,800
2013-01-29,23:45:00,730.2500,730.7500,730.0000,730.5000,692
2013-01-29,23:50:00,730.2500,731.5000,730.2500,730.7500,1050
2013-01-29,23:55:00,731.0000,731.7500,730.0000,730.2500,1327
2013-01-30,00:00:00,730.2500,730.5000,729.2500,729.7500,1114
2013-01-30,00:05:00,729.7500,730.7500,729.2500,730.0000,1219
2013-01-30,00:10:00,730.2500,730.5000,729.5000,729.7500,337
2013-01-30,00:15:00,729.7500,730.0000,729.0000,729.2500,826
2013-01-30,00:20:00,729.2500,730.7500,729.2500,730.5000,1323
2013-01-30,00:25:00,730.2500,730.5000,729.7500,729.7500,516
2013-01-30,00:30:00,729.7500,730.0000,729.2500,729.5000,393
2013-01-30,00:35:00,729.5000,730.0000,729.2500,729.7500,673
2013-01-30,00:40:00,730.0000,730.5000,729.7500,730.2500,288
2013-01-30,00:45:00,730.2500,730.5000,730.0000,730.2500,393
2013-01-30,00:50:00,730.2500,730.7500,730.0000,730.7500,404
2013-01-30,00:55:00,730.5000,730.7500,729.5000,730.0000,412
2013-01-30,01:00:00,730.2500,730.7500,729.7500,729.7500,762
2013-01-30,01:05:00,730.0000,730.5000,729.7500,730.2500,316
2013-01-30,01:10:00,730.2500,730.7500,730.0000,730.5000,551
2013-01-30,01:15:00,730.5000,730.5000,729.7500,730.2500,1124
2013-01-30,01:20:00,730.2500,730.7500,730.2500,730.5000,281
2013-01-30,01:25:00,730.2500,731.0000,729.7500,730.7500,844
2013-01-30,01:30:00,730.5000,731.5000,730.5000,731.2500,483
2013-01-30,01:35:00,731.2500,731.5000,731.0000,731.0000,448
2013-01-30,01:40:00,731.0000,731.2500,730.7500,730.7500,761
2013-01-30,01:45:00,730.7500,731.0000,730.2500,731.0000,451
2013-01-30,01:50:00,731.0000,731.2500,730.5000,730.5000,349
2013-01-30,01:55:00,730.7500,731.2500,730.5000,731.2500,383
2013-01-30,02:00:00,731.0000,731.2500,730.5000,730.7500,578
2013-01-30,02:05:00,730.7500,731.7500,730.5000,731.0000,973
2013-01-30,02:10:00,731.2500,731.5000,730.5000,730.5000,355
2013-01-30,02:15:00,730.7500,732.0000,730.7500,731.2500,853
2013-01-30,02:20:00,731.2500,732.0000,731.2500,732.0000,418
2013-01-30,02:25:00,732.0000,732.0000,731.2500,731.7500,466
2013-01-30,02:30:00,731.7500,732.0000,731.0000,731.0000,473
2013-01-30,02:35:00,731.0000,731.0000,730.2500,730.7500,662
2013-01-30,02:40:00,731.0000,731.0000,730.2500,731.0000,404
2013-01-30,02:45:00,730.7500,731.0000,729.7500,730.2500,605
2013-01-30,02:50:00,730.2500,730.7500,730.0000,730.0000,486
2013-01-30,02:55:00,730.0000,730.7500,729.7500,729.7500,766
2013-01-30,03:00:00,730.0000,730.2500,728.2500,728.5000,1922
2013-01-30,03:05:00,728.5000,729.7500,728.5000,729.2500,765
2013-01-30,03:10:00,729.2500,729.7500,729.0000,729.5000,457
2013-01-30,03:15:00,729.2500,729.2500,729.0000,729.0000,322
2013-01-30,03:20:00,729.0000,729.0000,728.5000,728.7500,823
2013-01-30,03:25:00,728.5000,729.2500,728.5000,728.7500,280
2013-01-30,03:30:00,728.7500,729.0000,728.5000,728.7500,216
2013-01-30,03:35:00,728.5000,729.5000,728.5000,729.5000,340
2013-01-30,03:40:00,729.5000,730.5000,729.5000,729.5000,790
2013-01-30,03:45:00,729.5000,729.7500,728.2500,728.5000,749
2013-01-30,03:50:00,728.7500,729.0000,728.2500,729.0000,356
2013-01-30,03:55:00,728.7500,730.5000,728.2500,729.5000,5416
2013-01-30,04:15:00,729.5000,729.5000,729.5000,729.5000,1
2013-01-30,07:00:00,729.0000,729.5000,728.2500,729.0000,358
2013-01-30,07:05:00,728.7500,729.0000,728.5000,728.7500,41
2013-01-30,07:10:00,728.7500,728.7500,728.2500,728.2500,50
2013-01-30,07:15:00,728.2500,728.2500,728.0000,728.2500,120
2013-01-30,07:20:00,728.5000,728.7500,728.5000,728.7500,37
2013-01-30,07:25:00,728.7500,729.0000,728.2500,728.2500,98
2013-01-30,07:30:00,728.2500,728.2500,727.0000,727.2500,196
2013-01-30,07:35:00,727.2500,727.7500,727.2500,727.7500,46
2013-01-30,07:40:00,727.7500,728.2500,727.7500,728.0000,54
2013-01-30,07:45:00,727.7500,728.0000,727.7500,727.7500,13
2013-01-30,07:50:00,727.7500,728.0000,727.7500,727.7500,10
2013-01-30,07:55:00,727.7500,727.7500,727.2500,727.2500,26
2013-01-30,08:00:00,727.2500,727.7500,727.2500,727.5000,44
2013-01-30,08:05:00,727.5000,728.2500,727.5000,728.0000,34
2013-01-30,08:10:00,727.7500,728.0000,727.5000,727.5000,10
2013-01-30,08:15:00,727.5000,727.7500,727.5000,727.5000,19
2013-01-30,08:20:00,727.5000,727.5000,727.5000,727.5000,10
2013-01-30,08:25:00,727.5000,727.5000,727.2500,727.2500,20
2013-01-30,08:30:00,727.2500,727.5000,727.2500,727.5000,19
2013-01-30,08:35:00,727.5000,727.5000,727.2500,727.2500,6
2013-01-30,08:40:00,727.2500,727.2500,727.2500,727.2500,2
2013-01-30,08:45:00,727.2500,727.2500,727.2500,727.2500,26
2013-01-30,08:50:00,727.2500,727.5000,727.2500,727.5000,10
2013-01-30,08:55:00,727.5000,727.5000,726.7500,726.7500,251
2013-01-30,09:00:00,726.7500,727.0000,725.5000,726.0000,496
2013-01-30,09:05:00,725.7500,726.0000,725.7500,725.7500,67
2013-01-30,09:10:00,726.0000,726.2500,725.7500,726.2500,84
2013-01-30,09:15:00,726.2500,727.0000,726.2500,726.7500,56
2013-01-30,09:20:00,726.7500,727.7500,726.7500,727.5000,100
2013-01-30,09:25:00,727.5000,727.7500,727.2500,727.2500,24
2013-01-30,09:30:00,727.2500,727.7500,727.2500,727.7500,15
2013-01-30,09:35:00,727.7500,727.7500,727.7500,727.7500,2
2013-01-30,09:40:00,727.2500,728.0000,727.2500,728.0000,27
2013-01-30,09:45:00,728.0000,728.0000,727.7500,728.0000,6
2013-01-30,09:50:00,728.0000,728.2500,728.0000,728.2500,22
2013-01-30,09:55:00,728.2500,728.5000,728.2500,728.5000,8
2013-01-30,10:00:00,728.5000,729.0000,728.5000,728.7500,64
2013-01-30,10:05:00,729.0000,729.0000,728.5000,728.7500,46
2013-01-30,10:10:00,728.5000,728.7500,728.2500,728.5000,24
2013-01-30,10:15:00,728.0000,728.2500,728.0000,728.2500,17
2013-01-30,10:20:00,728.0000,728.0000,727.0000,727.7500,169
2013-01-30,10:25:00,727.7500,728.0000,727.7500,728.0000,13
2013-01-30,10:30:00,728.0000,728.2500,728.0000,728.2500,20
2013-01-30,10:35:00,728.2500,728.2500,728.2500,728.2500,3
2013-01-30,10:45:00,728.0000,728.5000,728.0000,728.5000,11
2013-01-30,10:50:00,728.5000,728.7500,728.5000,728.7500,13
2013-01-30,10:55:00,728.7500,728.7500,728.7500,728.7500,6
2013-01-30,11:00:00,728.7500,728.7500,728.7500,728.7500,4
2013-01-30,11:05:00,728.7500,729.0000,728.7500,728.7500,15
2013-01-30,11:10:00,729.0000,729.0000,729.0000,729.0000,11
2013-01-30,11:15:00,728.7500,729.0000,728.7500,728.7500,12
2013-01-30,11:20:00,728.7500,729.0000,728.5000,728.5000,14
2013-01-30,11:25:00,728.7500,729.0000,728.7500,728.7500,8
2013-01-30,11:30:00,728.7500,729.0000,728.7500,729.0000,2
2013-01-30,11:35:00,729.0000,729.0000,728.5000,728.5000,31
2013-01-30,11:40:00,728.7500,729.0000,728.7500,728.7500,9
2013-01-30,11:45:00,728.5000,729.0000,728.5000,729.0000,21
2013-01-30,11:50:00,728.7500,728.7500,728.7500,728.7500,1
2013-01-30,11:55:00,729.0000,729.0000,728.7500,728.7500,9
2013-01-30,12:00:00,728.5000,728.7500,728.5000,728.7500,6
2013-01-30,12:05:00,728.5000,728.7500,728.5000,728.7500,3
2013-01-30,12:10:00,728.7500,728.7500,728.7500,728.7500,3
2013-01-30,12:30:00,728.7500,728.7500,728.7500,728.7500,2
2013-01-30,12:35:00,729.0000,729.0000,729.0000,729.0000,4
2013-01-30,12:40:00,729.0000,729.2500,729.0000,729.0000,39
2013-01-30,12:45:00,729.0000,729.2500,729.0000,729.2500,6
2013-01-30,13:05:00,729.0000,729.2500,729.0000,729.2500,30
2013-01-30,13:10:00,729.2500,729.2500,729.0000,729.0000,6
2013-01-30,13:15:00,729.0000,729.0000,729.0000,729.0000,1
2013-01-30,13:20:00,729.0000,729.0000,729.0000,729.0000,9
2013-01-30,13:25:00,729.0000,729.2500,729.0000,729.2500,4
2013-01-30,13:30:00,729.0000,729.2500,729.0000,729.0000,18
2013-01-30,13:35:00,729.0000,729.2500,729.0000,729.2500,8
2013-01-30,13:40:00,729.2500,729.2500,729.2500,729.2500,11
2013-01-30,13:45:00,729.2500,729.2500,729.0000,729.0000,6
2013-01-30,13:55:00,729.2500,729.2500,729.2500,729.2500,6
2013-01-30,14:00:00,729.2500,729.2500,729.2500,729.2500,7
2013-01-30,14:05:00,729.0000,729.2500,729.0000,729.0000,13
2013-01-30,14:10:00,728.7500,728.7500,728.5000,728.5000,45
2013-01-30,14:15:00,728.5000,728.7500,728.2500,728.2500,31
2013-01-30,14:20:00,728.5000,728.5000,728.5000,728.5000,2
2013-01-30,14:25:00,728.5000,728.7500,728.5000,728.7500,8
2013-01-30,14:30:00,729.0000,729.2500,729.0000,729.2500,18
2013-01-30,14:35:00,729.0000,729.0000,729.0000,729.0000,6
2013-01-30,14:40:00,729.0000,729.2500,729.0000,729.2500,51
2013-01-30,14:50:00,729.5000,729.5000,729.2500,729.2500,33
2013-01-30,14:55:00,729.2500,729.2500,729.2500,729.2500,2
2013-01-30,15:00:00,729.5000,729.5000,729.0000,729.0000,8
2013-01-30,15:05:00,728.7500,728.7500,728.5000,728.5000,19
2013-01-30,15:10:00,728.5000,728.7500,728.5000,728.7500,3
2013-01-30,15:15:00,728.2500,728.2500,728.2500,728.2500,13
2013-01-30,15:20:00,728.5000,728.5000,728.2500,728.2500,7
2013-01-30,15:25:00,728.2500,728.2500,728.2500,728.2500,10
2013-01-30,15:30:00,728.2500,728.2500,728.0000,728.0000,39
2013-01-30,15:35:00,728.2500,728.2500,727.2500,727.5000,54
2013-01-30,15:40:00,727.2500,727.5000,727.2500,727.2500,6
2013-01-30,15:45:00,727.5000,727.7500,727.2500,727.7500,45
2013-01-30,15:50:00,727.7500,727.7500,727.7500,727.7500,6
2013-01-30,15:55:00,727.5000,728.0000,727.5000,728.0000,102
2013-01-30,16:00:00,728.0000,728.2500,728.0000,728.2500,33
2013-01-30,16:05:00,728.0000,728.2500,728.0000,728.2500,18
2013-01-30,16:10:00,728.2500,728.2500,727.5000,727.5000,92
2013-01-30,16:20:00,727.7500,728.0000,727.7500,728.0000,6
2013-01-30,16:25:00,728.0000,728.0000,727.5000,727.5000,11
2013-01-30,16:30:00,727.7500,728.2500,727.7500,728.2500,30
2013-01-30,16:35:00,728.2500,728.2500,728.0000,728.0000,17
2013-01-30,16:40:00,728.0000,728.0000,728.0000,728.0000,1
2013-01-30,16:45:00,728.0000,728.0000,727.7500,727.7500,50
2013-01-30,16:55:00,727.7500,728.0000,727.7500,727.7500,11
2013-01-30,17:00:00,727.5000,727.7500,727.2500,727.5000,50
2013-01-30,17:05:00,727.7500,727.7500,727.5000,727.5000,18
2013-01-30,17:10:00,727.5000,727.7500,727.5000,727.7500,8
2013-01-30,17:15:00,727.7500,727.7500,727.5000,727.7500,71
2013-01-30,17:20:00,727.7500,727.7500,727.5000,727.7500,3
2013-01-30,17:25:00,727.7500,727.7500,727.7500,727.7500,2
2013-01-30,17:30:00,727.7500,727.7500,727.7500,727.7500,26
2013-01-30,17:35:00,727.5000,727.7500,727.5000,727.7500,22
2013-01-30,17:40:00,727.7500,728.0000,727.7500,728.0000,10
2013-01-30,17:45:00,728.0000,728.0000,728.0000,728.0000,4
2013-01-30,17:50:00,728.0000,728.0000,728.0000,728.0000,3
2013-01-30,17:55:00,728.0000,728.0000,728.0000,728.0000,3
2013-01-30,18:00:00,728.0000,728.0000,728.0000,728.0000,4
2013-01-30,18:05:00,728.0000,728.0000,728.0000,728.0000,1
2013-01-30,18:10:00,728.0000,728.2500,728.0000,728.2500,56
2013-01-30,18:15:00,728.5000,729.0000,728.5000,728.7500,61
2013-01-30,18:20:00,729.0000,729.2500,729.0000,729.0000,38
2013-01-30,18:25:00,729.2500,729.2500,729.0000,729.2500,26
2013-01-30,18:30:00,729.2500,730.0000,729.2500,730.0000,282
2013-01-30,18:35:00,730.2500,731.7500,730.0000,731.5000,571
2013-01-30,18:40:00,731.7500,732.2500,731.7500,732.0000,541
2013-01-30,18:45:00,732.2500,733.0000,732.0000,733.0000,914
2013-01-30,18:50:00,733.0000,734.0000,732.7500,734.0000,917
2013-01-30,18:55:00,734.2500,734.2500,732.2500,733.7500,866
2013-01-30,19:00:00,733.5000,734.0000,733.2500,733.2500,48
2013-01-30,19:05:00,733.2500,737.0000,733.2500,736.0000,3418
2013-01-30,19:10:00,736.0000,737.0000,736.0000,736.0000,204
2013-01-30,19:15:00,736.0000,736.0000,735.5000,735.7500,279
2013-01-30,19:20:00,736.0000,736.0000,735.5000,735.7500,32
2013-01-30,19:25:00,735.7500,736.0000,735.5000,736.0000,85
2013-01-30,19:30:00,735.7500,736.2500,735.5000,735.5000,77
2013-01-30,19:35:00,735.7500,736.7500,735.5000,736.5000,386
2013-01-30,19:40:00,736.7500,739.0000,736.7500,738.5000,1340
2013-01-30,19:45:00,738.5000,739.0000,737.7500,738.7500,282
2013-01-30,19:50:00,738.5000,738.7500,737.7500,738.2500,361
2013-01-30,19:55:00,738.2500,738.5000,737.0000,737.2500,141
2013-01-30,20:00:00,737.5000,737.7500,737.0000,737.5000,89
2013-01-30,20:05:00,737.5000,737.5000,736.2500,736.2500,107
2013-01-30,20:10:00,736.7500,737.5000,736.5000,737.0000,155
2013-01-30,20:15:00,737.0000,737.2500,736.5000,737.2500,57
2013-01-30,20:20:00,737.0000,737.0000,736.5000,736.7500,98
2013-01-30,20:25:00,736.7500,736.7500,736.5000,736.7500,98
2013-01-30,20:30:00,736.7500,737.5000,736.5000,737.5000,192
2013-01-30,20:35:00,737.5000,738.2500,737.2500,738.0000,201
2013-01-30,20:40:00,738.0000,738.5000,737.5000,737.5000,154
2013-01-30,20:45:00,737.5000,737.5000,736.5000,736.5000,139
2013-01-30,20:50:00,736.5000,737.0000,735.7500,736.0000,323
2013-01-30,20:55:00,736.2500,736.5000,736.0000,736.2500,77
2013-01-30,21:00:00,736.2500,736.2500,735.5000,735.5000,423
2013-01-30,21:05:00,735.2500,735.5000,735.0000,735.2500,243
2013-01-30,21:10:00,735.7500,735.7500,735.5000,735.5000,92
2013-01-30,21:15:00,735.5000,736.0000,735.5000,735.7500,142
2013-01-30,21:20:00,735.5000,735.7500,734.2500,734.7500,450
2013-01-30,21:25:00,734.7500,734.7500,733.5000,733.5000,612
2013-01-30,21:30:00,733.5000,734.7500,732.7500,734.0000,633
2013-01-30,21:35:00,733.7500,735.2500,733.5000,735.2500,364
2013-01-30,21:40:00,735.5000,735.7500,735.0000,735.2500,182
2013-01-30,21:45:00,735.0000,735.2500,734.5000,734.7500,157
2013-01-30,21:50:00,735.0000,735.7500,734.7500,735.2500,266
2013-01-30,21:55:00,735.2500,735.2500,734.7500,734.7500,108
2013-01-30,22:00:00,735.0000,735.7500,734.7500,735.2500,288
2013-01-30,22:05:00,735.2500,735.7500,735.0000,735.5000,268
2013-01-30,22:10:00,735.5000,735.7500,734.7500,734.7500,233
2013-01-30,22:15:00,735.0000,735.0000,734.5000,734.5000,145
2013-01-30,22:20:00,734.5000,734.7500,734.0000,734.2500,332
2013-01-30,22:25:00,734.2500,734.5000,734.0000,734.2500,155
2013-01-30,22:30:00,734.2500,734.5000,734.0000,734.2500,188
2013-01-30,22:35:00,734.2500,735.0000,734.2500,734.5000,488
2013-01-30,22:40:00,734.5000,735.0000,734.5000,734.5000,298
2013-01-30,22:45:00,734.7500,735.0000,734.5000,735.0000,298
2013-01-30,22:50:00,734.7500,734.7500,734.0000,734.0000,481
2013-01-30,22:55:00,734.2500,734.7500,734.0000,734.0000,473
2013-01-30,23:00:00,734.0000,734.2500,733.5000,733.7500,544
2013-01-30,23:05:00,733.7500,734.0000,733.7500,734.0000,222
2013-01-30,23:10:00,734.0000,734.5000,733.7500,734.2500,281
2013-01-30,23:15:00,734.2500,734.2500,733.7500,734.0000,257
2013-01-30,23:20:00,734.2500,734.5000,733.7500,734.2500,348
2013-01-30,23:25:00,734.2500,735.2500,734.2500,734.5000,905
2013-01-30,23:30:00,734.7500,737.0000,734.5000,736.7500,7553
2013-01-30,23:35:00,737.0000,737.0000,735.7500,736.2500,3616
2013-01-30,23:40:00,736.2500,736.5000,735.5000,736.2500,1976
2013-01-30,23:45:00,736.5000,736.5000,735.7500,736.2500,1945
2013-01-30,23:50:00,736.0000,736.2500,735.2500,735.5000,2486
2013-01-30,23:55:00,735.7500,736.5000,735.5000,736.5000,1240
2013-01-31,00:00:00,736.5000,736.7500,735.7500,736.5000,2421
2013-01-31,00:05:00,736.5000,737.0000,736.0000,736.2500,1474
2013-01-31,00:10:00,736.2500,736.2500,735.7500,735.7500,568
2013-01-31,00:15:00,735.7500,736.0000,734.7500,735.2500,1387
2013-01-31,00:20:00,735.2500,735.7500,734.7500,734.7500,479
2013-01-31,00:25:00,734.7500,735.2500,734.5000,735.0000,835
2013-01-31,00:30:00,735.2500,736.2500,735.2500,736.0000,940
2013-01-31,00:35:00,736.0000,736.0000,735.0000,735.5000,663
2013-01-31,00:40:00,735.5000,736.0000,735.5000,735.7500,490
2013-01-31,00:45:00,735.5000,736.0000,735.0000,736.0000,852
2013-01-31,00:50:00,736.0000,736.7500,735.7500,736.0000,1491
2013-01-31,00:55:00,736.0000,736.5000,736.0000,736.2500,710
2013-01-31,01:00:00,736.5000,736.7500,736.0000,736.5000,713
2013-01-31,01:05:00,736.5000,737.0000,736.2500,736.7500,930
2013-01-31,01:10:00,736.7500,737.0000,736.5000,736.7500,222
2013-01-31,01:15:00,736.7500,737.0000,736.0000,736.2500,691
2013-01-31,01:20:00,736.0000,736.2500,735.7500,736.0000,447
2013-01-31,01:25:00,736.2500,736.5000,736.0000,736.0000,650
2013-01-31,01:30:00,736.0000,736.2500,735.7500,736.0000,375
2013-01-31,01:35:00,736.0000,736.2500,735.5000,735.7500,446
2013-01-31,01:40:00,736.0000,736.2500,735.5000,735.5000,769
2013-01-31,01:45:00,735.5000,736.0000,735.5000,735.7500,337
2013-01-31,01:50:00,736.0000,736.0000,735.5000,735.7500,548
2013-01-31,01:55:00,735.7500,736.7500,735.7500,736.5000,1124
2013-01-31,02:00:00,736.5000,738.5000,736.5000,738.0000,4603
2013-01-31,02:05:00,737.7500,738.2500,737.7500,738.0000,875
2013-01-31,02:10:00,738.0000,738.0000,737.2500,737.7500,1082
2013-01-31,02:15:00,737.7500,738.5000,737.5000,738.0000,671
2013-01-31,02:20:00,738.0000,738.2500,737.7500,737.7500,396
2013-01-31,02:25:00,737.7500,738.0000,736.7500,737.0000,1049
2013-01-31,02:30:00,737.0000,738.5000,737.0000,738.2500,1219
2013-01-31,02:35:00,738.0000,738.5000,737.7500,738.2500,671
2013-01-31,02:40:00,738.5000,739.7500,738.5000,739.2500,4398
2013-01-31,02:45:00,739.0000,739.2500,738.7500,739.2500,753
2013-01-31,02:50:00,739.2500,739.7500,739.0000,739.7500,934
2013-01-31,02:55:00,739.7500,740.7500,738.7500,739.2500,5495
2013-01-31,03:00:00,739.2500,739.7500,738.7500,739.0000,1246
2013-01-31,03:05:00,739.2500,740.5000,738.7500,738.7500,2189
2013-01-31,03:10:00,739.0000,739.0000,738.5000,739.0000,776
2013-01-31,03:15:00,739.0000,739.0000,738.2500,738.5000,462
2013-01-31,03:20:00,738.5000,739.0000,738.0000,738.5000,935
2013-01-31,03:25:00,738.2500,738.5000,738.0000,738.0000,336
2013-01-31,03:30:00,738.2500,738.5000,738.0000,738.5000,409
2013-01-31,03:35:00,738.2500,738.7500,738.0000,738.5000,532
2013-01-31,03:40:00,738.5000,738.7500,738.2500,738.7500,287
2013-01-31,03:45:00,738.7500,739.0000,738.2500,738.5000,744
2013-01-31,03:50:00,738.5000,739.0000,738.2500,738.5000,641
2013-01-31,03:55:00,738.5000,741.0000,738.2500,740.7500,9018
2013-01-31,04:15:00,740.2500,740.2500,740.2500,740.2500,1
2013-01-31,07:00:00,739.2500,739.7500,739.2500,739.2500,544
2013-01-31,07:05:00,739.2500,740.5000,739.2500,740.2500,601
2013-01-31,07:10:00,740.2500,740.2500,739.7500,740.2500,123
2013-01-31,07:15:00,740.2500,740.2500,739.7500,740.0000,131
2013-01-31,07:20:00,739.7500,740.0000,739.7500,739.7500,35
2013-01-31,07:25:00,739.7500,740.2500,739.7500,740.2500,74
2013-01-31,07:30:00,740.2500,740.2500,740.0000,740.2500,12
2013-01-31,07:35:00,740.0000,740.0000,739.7500,739.7500,26
2013-01-31,07:40:00,739.7500,740.0000,739.7500,739.7500,26
2013-01-31,07:45:00,740.0000,740.0000,740.0000,740.0000,3
2013-01-31,07:50:00,740.0000,740.2500,740.0000,740.2500,55
2013-01-31,07:55:00,740.0000,740.7500,740.0000,740.7500,110
2013-01-31,08:00:00,740.5000,742.5000,740.2500,742.0000,1186
2013-01-31,08:05:00,742.2500,742.5000,742.0000,742.5000,114
2013-01-31,08:10:00,742.5000,742.7500,742.2500,742.7500,232
2013-01-31,08:15:00,742.7500,742.7500,742.5000,742.5000,66
2013-01-31,08:20:00,742.5000,743.5000,742.5000,743.0000,755
2013-01-31,08:25:00,743.5000,743.7500,743.0000,743.2500,46
2013-01-31,08:30:00,743.2500,743.2500,743.0000,743.2500,33
2013-01-31,08:35:00,743.5000,743.5000,743.0000,743.0000,12
2013-01-31,08:40:00,743.0000,743.5000,743.0000,743.5000,15
2013-01-31,08:45:00,743.5000,743.5000,743.0000,743.0000,53
2013-01-31,08:50:00,743.0000,743.2500,743.0000,743.2500,23
2013-01-31,08:55:00,743.2500,743.2500,743.0000,743.0000,33
2013-01-31,09:00:00,743.0000,743.2500,743.0000,743.2500,76
2013-01-31,09:05:00,743.2500,743.2500,743.0000,743.2500,30
2013-01-31,09:10:00,743.0000,743.2500,743.0000,743.2500,47
2013-01-31,09:15:00,743.0000,743.0000,742.2500,742.7500,52
2013-01-31,09:20:00,742.5000,742.5000,742.0000,742.2500,97
2013-01-31,09:25:00,742.0000,742.2500,742.0000,742.0000,32
2013-01-31,09:30:00,742.0000,742.5000,742.0000,742.5000,44
2013-01-31,09:35:00,742.5000,742.5000,742.5000,742.5000,9
2013-01-31,09:40:00,742.5000,742.5000,742.0000,742.0000,48
2013-01-31,09:45:00,742.0000,742.2500,742.0000,742.2500,21
2013-01-31,09:50:00,742.2500,742.2500,741.7500,742.0000,74
2013-01-31,09:55:00,742.0000,742.0000,741.5000,741.5000,38
2013-01-31,10:00:00,741.5000,741.5000,740.7500,740.7500,198
2013-01-31,10:05:00,740.7500,740.7500,740.2500,740.5000,124
2013-01-31,10:10:00,740.5000,741.0000,740.5000,740.7500,28
2013-01-31,10:15:00,740.5000,740.7500,740.5000,740.7500,31
2013-01-31,10:20:00,741.0000,741.0000,741.0000,741.0000,11
2013-01-31,10:25:00,741.2500,741.2500,741.2500,741.2500,14
2013-01-31,10:30:00,741.5000,741.5000,741.2500,741.2500,17
2013-01-31,10:35:00,741.0000,741.0000,740.7500,740.7500,15
2013-01-31,10:40:00,740.7500,740.7500,740.2500,740.2500,208
2013-01-31,10:45:00,740.5000,740.5000,740.2500,740.5000,12
2013-01-31,10:50:00,740.7500,741.7500,740.7500,741.7500,26
2013-01-31,10:55:00,741.7500,742.0000,741.7500,742.0000,66
2013-01-31,11:00:00,741.7500,742.0000,741.7500,741.7500,6
2013-01-31,11:05:00,741.7500,742.2500,741.7500,742.0000,58
2013-01-31,11:10:00,742.0000,742.0000,742.0000,742.0000,10
2013-01-31,11:15:00,742.0000,742.0000,741.7500,741.7500,21
2013-01-31,11:20:00,741.7500,741.7500,741.5000,741.5000,30
2013-01-31,11:30:00,741.5000,741.5000,741.2500,741.2500,37
2013-01-31,11:35:00,741.0000,741.0000,741.0000,741.0000,11
2013-01-31,11:40:00,741.0000,741.2500,741.0000,741.2500,6
2013-01-31,11:45:00,741.0000,741.7500,741.0000,741.7500,47
2013-01-31,11:50:00,741.5000,741.5000,741.5000,741.5000,1
2013-01-31,11:55:00,741.7500,742.0000,741.5000,742.0000,57
2013-01-31,12:00:00,742.0000,742.0000,742.0000,742.0000,1
2013-01-31,12:05:00,741.7500,742.0000,741.7500,742.0000,8
2013-01-31,12:10:00,742.0000,742.0000,741.7500,742.0000,66
2013-01-31,12:15:00,742.0000,742.2500,742.0000,742.0000,35
2013-01-31,12:20:00,742.0000,742.2500,741.7500,742.2500,62
2013-01-31,12:25:00,742.5000,742.7500,742.2500,742.7500,55
2013-01-31,12:30:00,742.7500,742.7500,742.2500,742.5000,79
2013-01-31,12:35:00,742.5000,742.5000,742.2500,742.5000,94
2013-01-31,12:40:00,742.7500,742.7500,742.7500,742.7500,17
2013-01-31,12:45:00,742.7500,742.7500,742.5000,742.7500,17
2013-01-31,12:50:00,742.7500,743.2500,742.7500,743.0000,47
2013-01-31,12:55:00,743.0000,743.2500,742.7500,742.7500,31
2013-01-31,13:00:00,743.0000,743.2500,742.7500,743.2500,95
2013-01-31,13:05:00,743.0000,743.0000,743.0000,743.0000,3
2013-01-31,13:10:00,743.2500,743.2500,743.0000,743.2500,40
2013-01-31,13:15:00,743.0000,743.2500,743.0000,743.2500,4
2013-01-31,13:20:00,743.2500,743.2500,743.0000,743.0000,6
2013-01-31,13:25:00,743.2500,743.2500,743.2500,743.2500,28
2013-01-31,13:30:00,743.0000,743.2500,743.0000,743.2500,37
2013-01-31,13:35:00,743.2500,743.2500,743.2500,743.2500,8
2013-01-31,13:40:00,743.2500,743.5000,743.2500,743.2500,6
2013-01-31,13:45:00,743.5000,743.5000,743.5000,743.5000,13
2013-01-31,13:50:00,743.5000,743.5000,743.2500,743.2500,8
2013-01-31,13:55:00,743.2500,743.5000,743.2500,743.5000,13
2013-01-31,14:00:00,743.5000,744.5000,743.5000,744.0000,819
2013-01-31,14:05:00,744.0000,744.2500,744.0000,744.0000,39
2013-01-31,14:10:00,743.7500,743.7500,743.5000,743.5000,33
2013-01-31,14:15:00,743.5000,743.5000,743.0000,743.2500,36
2013-01-31,14:20:00,743.0000,743.0000,743.0000,743.0000,6
2013-01-31,14:25:00,742.7500,743.5000,742.7500,743.5000,45
2013-01-31,14:30:00,743.5000,743.7500,743.5000,743.7500,10
2013-01-31,14:35:00,743.7500,743.7500,743.7500,743.7500,14
2013-01-31,14:40:00,743.7500,743.7500,743.7500,743.7500,11
2013-01-31,14:50:00,743.5000,743.5000,743.5000,743.5000,18
2013-01-31,14:55:00,743.7500,744.0000,743.7500,743.7500,12
2013-01-31,15:00:00,744.0000,744.0000,743.2500,743.2500,17
2013-01-31,15:05:00,743.5000,743.7500,743.2500,743.2500,5
2013-01-31,15:10:00,743.2500,743.5000,743.0000,743.5000,5
2013-01-31,15:15:00,743.2500,744.0000,743.2500,744.0000,28
2013-01-31,15:20:00,744.2500,744.2500,743.7500,744.2500,13
2013-01-31,15:25:00,744.2500,744.2500,743.7500,743.7500,20
2013-01-31,15:30:00,744.0000,744.0000,743.5000,743.7500,26
2013-01-31,15:35:00,744.0000,744.0000,744.0000,744.0000,7
2013-01-31,15:40:00,743.7500,743.7500,743.7500,743.7500,3
2013-01-31,15:45:00,743.7500,744.0000,743.7500,744.0000,17
2013-01-31,15:50:00,744.0000,744.0000,744.0000,744.0000,5
2013-01-31,15:55:00,744.0000,744.2500,744.0000,744.0000,32
2013-01-31,16:00:00,744.2500,744.2500,744.0000,744.2500,49
2013-01-31,16:05:00,744.0000,744.2500,743.7500,744.2500,30
2013-01-31,16:10:00,744.5000,744.5000,743.7500,743.7500,28
2013-01-31,16:15:00,743.7500,744.2500,743.7500,744.2500,42
2013-01-31,16:20:00,744.2500,744.5000,744.2500,744.2500,7
2013-01-31,16:25:00,744.2500,744.2500,744.2500,744.2500,3
2013-01-31,16:30:00,744.2500,744.2500,743.7500,743.7500,106
2013-01-31,16:35:00,743.7500,743.7500,743.7500,743.7500,118
2013-01-31,16:40:00,743.7500,744.2500,743.7500,743.7500,56
2013-01-31,16:45:00,743.5000,744.0000,743.5000,744.0000,83
2013-01-31,16:50:00,743.7500,744.0000,743.2500,743.7500,123
2013-01-31,16:55:00,743.7500,744.0000,743.7500,744.0000,13
2013-01-31,17:00:00,744.0000,744.0000,743.5000,744.0000,55
2013-01-31,17:05:00,743.5000,744.0000,743.2500,743.2500,93
2013-01-31,17:10:00,743.0000,743.0000,740.2500,740.5000,509
2013-01-31,17:15:00,740.5000,741.5000,740.5000,741.5000,78
2013-01-31,17:20:00,741.0000,741.5000,740.7500,741.5000,29
2013-01-31,17:25:00,741.2500,741.2500,740.5000,740.7500,71
2013-01-31,17:30:00,740.5000,741.2500,740.5000,741.2500,23
2013-01-31,17:35:00,741.2500,741.2500,740.7500,741.0000,29
2013-01-31,17:40:00,740.7500,741.0000,740.2500,741.0000,206
2013-01-31,17:45:00,741.0000,741.2500,740.5000,741.2500,57
2013-01-31,17:50:00,741.0000,741.5000,740.7500,741.2500,92
2013-01-31,17:55:00,741.0000,741.2500,741.0000,741.0000,28
2013-01-31,18:00:00,741.0000,741.0000,740.2500,740.2500,109
2013-01-31,18:05:00,740.5000,740.5000,740.2500,740.2500,15
2013-01-31,18:10:00,740.2500,740.5000,740.2500,740.5000,26
2013-01-31,18:15:00,740.5000,740.5000,740.0000,740.0000,286
2013-01-31,18:20:00,740.0000,740.2500,739.7500,739.7500,71
2013-01-31,18:25:00,739.7500,740.2500,739.7500,740.2500,61
2013-01-31,18:30:00,740.2500,740.5000,740.2500,740.5000,3
2013-01-31,18:35:00,740.5000,740.5000,740.5000,740.5000,3
2013-01-31,18:40:00,740.2500,740.2500,740.2500,740.2500,4
2013-01-31,18:45:00,740.5000,740.5000,740.0000,740.0000,29
2013-01-31,18:50:00,739.7500,740.2500,739.2500,740.2500,390
2013-01-31,18:55:00,740.0000,740.2500,739.2500,740.0000,231
2013-01-31,19:00:00,739.7500,740.0000,739.7500,740.0000,14
2013-01-31,19:10:00,740.2500,740.2500,739.5000,739.7500,83
2013-01-31,19:15:00,740.0000,740.2500,740.0000,740.2500,12
2013-01-31,19:20:00,740.0000,740.2500,740.0000,740.2500,3
2013-01-31,19:25:00,740.0000,740.0000,740.0000,740.0000,25
2013-01-31,19:30:00,740.0000,740.2500,740.0000,740.2500,16
2013-01-31,19:35:00,740.0000,740.0000,740.0000,740.0000,24
2013-01-31,19:40:00,739.7500,740.2500,739.7500,740.0000,10
2013-01-31,19:45:00,740.2500,740.2500,739.7500,739.7500,95
2013-01-31,19:50:00,739.7500,740.0000,739.5000,739.5000,88
2013-01-31,19:55:00,739.7500,740.0000,739.7500,740.0000,11
2013-01-31,20:00:00,740.0000,740.0000,739.7500,739.7500,30
2013-01-31,20:05:00,740.0000,740.0000,739.7500,740.0000,30
2013-01-31,20:10:00,739.7500,740.0000,739.2500,739.5000,180
2013-01-31,20:15:00,739.5000,740.0000,739.2500,740.0000,93
2013-01-31,20:20:00,740.0000,740.0000,739.5000,739.5000,90
2013-01-31,20:25:00,739.5000,739.7500,739.5000,739.5000,6
2013-01-31,20:30:00,739.5000,739.7500,739.5000,739.5000,40
2013-01-31,20:35:00,739.5000,739.7500,739.5000,739.7500,19
2013-01-31,20:40:00,739.7500,740.0000,739.7500,740.0000,215
2013-01-31,20:45:00,739.7500,740.0000,739.7500,740.0000,10
2013-01-31,20:50:00,740.0000,740.0000,739.5000,739.5000,56
2013-01-31,20:55:00,739.5000,740.0000,739.2500,739.5000,240
2013-01-31,21:00:00,739.5000,740.0000,739.5000,739.7500,87
2013-01-31,21:05:00,739.7500,740.0000,739.7500,739.7500,175
2013-01-31,21:10:00,739.7500,740.0000,739.2500,739.2500,671
2013-01-31,21:15:00,739.2500,739.7500,738.5000,738.5000,819
2013-01-31,21:20:00,738.7500,739.0000,738.5000,738.7500,108
2013-01-31,21:25:00,739.0000,739.2500,738.7500,739.2500,228
2013-01-31,21:30:00,739.0000,739.7500,737.7500,738.2500,900
2013-01-31,21:35:00,738.2500,739.2500,738.0000,739.0000,405
2013-01-31,21:40:00,739.0000,739.7500,738.2500,738.5000,654
2013-01-31,21:45:00,738.5000,739.2500,738.0000,739.0000,185
2013-01-31,21:50:00,738.7500,739.0000,737.7500,738.0000,393
2013-01-31,21:55:00,738.0000,738.2500,737.7500,738.2500,388
2013-01-31,22:00:00,738.2500,738.2500,737.2500,737.7500,771
2013-01-31,22:05:00,737.5000,738.5000,737.5000,737.5000,173
2013-01-31,22:10:00,737.2500,737.5000,736.5000,737.5000,594
2013-01-31,22:15:00,737.2500,737.7500,737.0000,737.7500,174
2013-01-31,22:20:00,737.5000,737.7500,737.0000,737.5000,159
2013-01-31,22:25:00,737.5000,738.2500,737.2500,738.2500,289
2013-01-31,22:30:00,738.0000,738.2500,737.5000,738.0000,247
2013-01-31,22:35:00,738.2500,738.2500,738.0000,738.2500,473
2013-01-31,22:40:00,738.0000,739.0000,737.7500,738.2500,886
2013-01-31,22:45:00,738.5000,739.0000,738.5000,738.5000,172
2013-01-31,22:50:00,738.7500,739.2500,738.0000,738.0000,482
2013-01-31,22:55:00,738.2500,738.2500,737.7500,738.0000,253
2013-01-31,23:00:00,737.7500,737.7500,737.5000,737.5000,145
2013-01-31,23:05:00,737.7500,737.7500,736.7500,737.0000,830
2013-01-31,23:10:00,736.7500,737.7500,736.7500,737.7500,271
2013-01-31,23:15:00,737.7500,737.7500,736.0000,736.5000,1041
2013-01-31,23:20:00,736.5000,736.5000,736.0000,736.2500,695
2013-01-31,23:25:00,736.5000,738.0000,736.0000,737.7500,1409
2013-01-31,23:30:00,737.5000,739.2500,736.2500,737.5000,4489
2013-01-31,23:35:00,737.7500,738.7500,737.7500,738.0000,1296
2013-01-31,23:40:00,738.2500,739.0000,738.0000,738.7500,987
2013-01-31,23:45:00,738.5000,739.2500,738.0000,739.2500,994
2013-01-31,23:50:00,739.2500,739.5000,737.7500,738.0000,1314
2013-01-31,23:55:00,738.2500,738.2500,736.5000,736.7500,1263
2013-02-01,00:00:00,736.7500,736.7500,735.7500,736.2500,2045
2013-02-01,00:05:00,736.2500,737.7500,735.7500,737.5000,1786
2013-02-01,00:10:00,737.2500,737.5000,736.0000,736.7500,943
2013-02-01,00:15:00,736.7500,737.0000,736.2500,736.2500,962
2013-02-01,00:20:00,736.2500,736.2500,734.2500,735.5000,3581
2013-02-01,00:25:00,735.7500,736.2500,735.2500,735.5000,1468
2013-02-01,00:30:00,735.5000,735.7500,734.7500,735.0000,1220
2013-02-01,00:35:00,735.0000,737.0000,735.0000,736.7500,1193
2013-02-01,00:40:00,736.7500,737.5000,736.5000,737.2500,1290
2013-02-01,00:45:00,737.5000,738.7500,737.2500,738.2500,1186
2013-02-01,00:50:00,738.2500,738.7500,737.7500,738.5000,721
2013-02-01,00:55:00,738.7500,740.0000,738.5000,739.5000,1917
2013-02-01,01:00:00,739.5000,741.0000,739.5000,739.7500,3591
2013-02-01,01:05:00,739.7500,740.0000,739.5000,739.5000,701
2013-02-01,01:10:00,739.5000,739.7500,739.2500,739.5000,354
2013-02-01,01:15:00,739.7500,739.7500,738.7500,739.0000,584
2013-02-01,01:20:00,739.0000,740.7500,739.0000,740.2500,1059
2013-02-01,01:25:00,740.2500,741.2500,740.2500,741.0000,1366
2013-02-01,01:30:00,741.0000,741.2500,740.5000,741.0000,937
2013-02-01,01:35:00,741.0000,741.2500,741.0000,741.2500,356
2013-02-01,01:40:00,741.2500,741.2500,740.7500,741.0000,656
2013-02-01,01:45:00,740.7500,741.2500,740.7500,740.7500,371
2013-02-01,01:50:00,740.7500,740.7500,740.0000,740.2500,985
2013-02-01,01:55:00,740.2500,741.0000,740.2500,741.0000,333
2013-02-01,02:00:00,741.0000,741.0000,740.5000,740.5000,250
2013-02-01,02:05:00,740.7500,740.7500,740.2500,740.7500,369
2013-02-01,02:10:00,740.7500,741.2500,740.5000,740.5000,653
2013-02-01,02:15:00,740.7500,740.7500,739.7500,739.7500,1313
2013-02-01,02:20:00,739.7500,739.7500,738.5000,738.5000,1028
2013-02-01,02:25:00,738.5000,739.2500,737.5000,738.7500,1491
2013-02-01,02:30:00,739.0000,739.0000,738.2500,738.7500,800
2013-02-01,02:35:00,738.7500,739.0000,738.5000,738.7500,249
2013-02-01,02:40:00,738.7500,740.0000,738.5000,740.0000,1113
2013-02-01,02:45:00,740.0000,740.0000,739.0000,739.5000,534
2013-02-01,02:50:00,739.5000,739.7500,739.2500,739.5000,402
2013-02-01,02:55:00,739.5000,740.0000,739.2500,740.0000,527
2013-02-01,03:00:00,739.7500,740.0000,739.5000,740.0000,573
2013-02-01,03:05:00,740.0000,740.0000,739.2500,739.2500,505
2013-02-01,03:10:00,739.2500,739.7500,738.7500,739.7500,606
2013-02-01,03:15:00,739.7500,739.7500,738.5000,738.5000,281
2013-02-01,03:20:00,738.7500,739.0000,738.5000,738.7500,168
2013-02-01,03:25:00,738.7500,739.0000,738.5000,739.0000,135
2013-02-01,03:30:00,739.0000,739.2500,738.7500,738.7500,172
2013-02-01,03:35:00,739.0000,739.2500,738.7500,739.0000,189
2013-02-01,03:40:00,739.2500,739.2500,738.7500,739.0000,234
2013-02-01,03:45:00,739.0000,739.2500,738.7500,739.0000,281
2013-02-01,03:50:00,739.0000,739.2500,738.7500,739.2500,611
2013-02-01,03:55:00,739.0000,742.0000,738.0000,741.7500,11068
2013-02-01,04:15:00,740.5000,740.5000,740.5000,740.5000,1
2013-02-01,07:00:00,740.2500,740.7500,740.0000,740.7500,1063
2013-02-01,07:05:00,740.7500,741.0000,740.5000,741.0000,69
2013-02-01,07:10:00,741.0000,741.5000,740.7500,740.7500,146
2013-02-01,07:15:00,741.0000,741.0000,740.7500,740.7500,27
2013-02-01,07:20:00,740.7500,741.0000,740.5000,740.7500,61
2013-02-01,07:25:00,740.7500,740.7500,740.5000,740.5000,78
2013-02-01,07:30:00,740.5000,740.5000,740.5000,740.5000,16
2013-02-01,07:35:00,740.2500,740.5000,740.2500,740.2500,13
2013-02-01,07:40:00,740.5000,740.5000,740.5000,740.5000,1
2013-02-01,07:45:00,740.5000,740.5000,740.2500,740.2500,16
2013-02-01,07:50:00,740.5000,740.7500,740.2500,740.5000,26
2013-02-01,07:55:00,740.5000,740.7500,740.5000,740.7500,9
2013-02-01,08:00:00,740.7500,740.7500,740.5000,740.5000,6
2013-02-01,08:05:00,740.7500,741.0000,740.7500,741.0000,13
2013-02-01,08:10:00,741.0000,741.0000,740.7500,741.0000,49
2013-02-01,08:15:00,741.0000,741.5000,741.0000,741.5000,97
2013-02-01,08:20:00,741.5000,741.5000,741.2500,741.2500,23
2013-02-01,08:25:00,741.2500,741.5000,741.2500,741.5000,4
2013-02-01,08:30:00,741.5000,742.0000,741.2500,741.5000,114
2013-02-01,08:35:00,741.5000,741.5000,741.5000,741.5000,4
2013-02-01,08:40:00,741.5000,742.0000,741.5000,742.0000,50
2013-02-01,08:45:00,742.0000,742.0000,742.0000,742.0000,81
2013-02-01,08:50:00,741.7500,742.0000,741.7500,741.7500,18
2013-02-01,08:55:00,741.7500,741.7500,741.7500,741.7500,7
2013-02-01,09:00:00,741.5000,741.5000,740.5000,740.5000,100
2013-02-01,09:05:00,740.5000,741.0000,740.5000,740.7500,42
2013-02-01,09:10:00,741.0000,741.0000,740.5000,740.7500,15
2013-02-01,09:15:00,740.7500,740.7500,740.2500,740.2500,61
2013-02-01,09:20:00,740.5000,740.5000,739.5000,739.5000,163
2013-02-01,09:25:00,739.5000,740.0000,738.7500,739.5000,221
2013-02-01,09:30:00,739.5000,740.0000,739.5000,739.7500,24
2013-02-01,09:35:00,739.7500,741.0000,739.7500,741.0000,102
2013-02-01,09:40:00,740.7500,740.7500,740.5000,740.7500,52
2013-02-01,09:45:00,740.7500,741.0000,740.5000,741.0000,77
2013-02-01,09:50:00,741.0000,741.2500,740.7500,741.0000,43
2013-02-01,09:55:00,741.2500,742.0000,741.0000,742.0000,105
2013-02-01,10:00:00,742.0000,742.5000,741.5000,742.0000,209
2013-02-01,10:05:00,742.2500,742.5000,742.0000,742.2500,69
2013-02-01,10:10:00,742.2500,742.2500,741.7500,741.7500,47
2013-02-01,10:15:00,741.7500,741.7500,741.7500,741.7500,1
2013-02-01,10:20:00,742.0000,742.0000,742.0000,742.0000,2
2013-02-01,10:25:00,742.2500,742.2500,742.2500,742.2500,17
2013-02-01,10:30:00,742.2500,742.2500,742.2500,742.2500,59
2013-02-01,10:35:00,742.0000,742.0000,742.0000,742.0000,9
2013-02-01,10:40:00,742.0000,742.0000,742.0000,742.0000,1
2013-02-01,10:45:00,742.0000,742.0000,741.7500,741.7500,4
2013-02-01,10:50:00,742.0000,742.0000,741.7500,741.7500,4
2013-02-01,10:55:00,741.7500,742.2500,741.7500,742.0000,9
2013-02-01,11:00:00,742.0000,742.0000,742.0000,742.0000,1
2013-02-01,11:10:00,741.7500,742.0000,741.7500,742.0000,7
2013-02-01,11:15:00,741.7500,741.7500,741.7500,741.7500,3
2013-02-01,11:20:00,741.7500,741.7500,741.7500,741.7500,1
2013-02-01,11:25:00,741.7500,741.7500,741.7500,741.7500,2
2013-02-01,11:30:00,741.7500,741.7500,741.5000,741.5000,2
2013-02-01,11:35:00,741.5000,741.5000,741.5000,741.5000,1
2013-02-01,11:45:00,741.7500,741.7500,741.7500,741.7500,3
2013-02-01,11:50:00,742.0000,742.0000,741.7500,741.7500,4
2013-02-01,11:55:00,742.0000,742.2500,742.0000,742.0000,33
2013-02-01,12:00:00,742.0000,742.0000,741.7500,741.7500,8
2013-02-01,12:05:00,742.0000,742.0000,741.7500,741.7500,14
2013-02-01,12:10:00,741.5000,741.7500,741.5000,741.7500,7
2013-02-01,12:15:00,741.7500,741.7500,741.5000,741.5000,14
2013-02-01,12:20:00,741.7500,741.7500,741.5000,741.7500,6
2013-02-01,12:25:00,741.7500,741.7500,741.5000,741.5000,5
2013-02-01,12:30:00,741.5000,741.5000,741.5000,741.5000,6
2013-02-01,12:35:00,741.5000,741.7500,741.5000,741.5000,19
2013-02-01,12:40:00,741.7500,741.7500,741.7500,741.7500,11
2013-02-01,12:45:00,742.0000,742.0000,741.5000,741.5000,8
2013-02-01,12:50:00,741.7500,741.7500,741.7500,741.7500,3
2013-02-01,12:55:00,742.0000,742.0000,742.0000,742.0000,4
2013-02-01,13:00:00,742.0000,742.0000,741.5000,741.7500,29
2013-02-01,13:05:00,742.0000,742.0000,741.7500,741.7500,11
2013-02-01,13:10:00,741.7500,741.7500,741.2500,741.5000,34
2013-02-01,13:15:00,741.5000,741.5000,741.5000,741.5000,19
2013-02-01,13:20:00,741.5000,741.7500,741.2500,741.5000,48
2013-02-01,13:30:00,741.5000,741.5000,741.5000,741.5000,12
2013-02-01,13:35:00,741.7500,741.7500,741.5000,741.7500,5
2013-02-01,13:40:00,741.5000,741.5000,741.5000,741.5000,4
2013-02-01,13:45:00,741.7500,741.7500,741.5000,741.5000,9
2013-02-01,13:50:00,741.7500,741.7500,741.5000,741.5000,6
2013-02-01,13:55:00,741.7500,742.0000,741.5000,742.0000,53
2013-02-01,14:00:00,742.0000,742.0000,741.7500,741.7500,14
2013-02-01,14:05:00,741.7500,741.7500,741.7500,741.7500,1
2013-02-01,14:10:00,741.7500,741.7500,741.7500,741.7500,4
2013-02-01,14:15:00,741.5000,741.7500,741.5000,741.7500,7
2013-02-01,14:20:00,741.7500,741.7500,741.7500,741.7500,4
2013-02-01,14:25:00,742.0000,742.0000,741.7500,741.7500,3
2013-02-01,14:30:00,741.7500,742.0000,741.5000,741.5000,11
2013-02-01,14:35:00,741.7500,742.0000,741.7500,741.7500,32
2013-02-01,14:40:00,742.0000,742.0000,742.0000,742.0000,11
2013-02-01,14:45:00,742.0000,742.0000,742.0000,742.0000,1
2013-02-01,14:50:00,742.0000,742.2500,742.0000,742.0000,30
2013-02-01,14:55:00,742.2500,742.5000,742.0000,742.2500,84
2013-02-01,15:00:00,742.0000,742.0000,742.0000,742.0000,42
2013-02-01,15:05:00,742.0000,742.5000,742.0000,742.5000,20
2013-02-01,15:10:00,742.5000,742.5000,742.2500,742.2500,51
2013-02-01,15:15:00,742.0000,742.2500,742.0000,742.2500,10
2013-02-01,15:20:00,741.7500,742.0000,741.7500,742.0000,3
2013-02-01,15:25:00,742.2500,742.2500,742.0000,742.2500,3
2013-02-01,15:30:00,742.0000,742.5000,742.0000,742.2500,39
2013-02-01,15:35:00,742.2500,742.5000,742.2500,742.2500,74
2013-02-01,15:40:00,742.2500,742.2500,742.2500,742.2500,2
2013-02-01,15:45:00,742.2500,742.2500,742.2500,742.2500,58
2013-02-01,15:55:00,742.2500,743.0000,742.2500,743.0000,351
2013-02-01,16:00:00,743.0000,743.2500,743.0000,743.0000,103
2013-02-01,16:05:00,743.2500,743.2500,743.0000,743.2500,18
2013-02-01,16:10:00,743.2500,743.2500,743.2500,743.2500,29
2013-02-01,16:15:00,743.2500,743.2500,743.0000,743.2500,33
2013-02-01,16:20:00,743.2500,743.2500,743.2500,743.2500,4
2013-02-01,16:25:00,743.2500,743.2500,743.0000,743.2500,7
2013-02-01,16:30:00,743.2500,743.5000,743.2500,743.2500,59
2013-02-01,16:35:00,743.2500,743.2500,743.0000,743.2500,64
2013-02-01,16:40:00,743.0000,743.2500,743.0000,743.2500,3
2013-02-01,16:45:00,743.2500,743.2500,742.7500,742.7500,49
2013-02-01,16:50:00,743.0000,743.2500,743.0000,743.2500,16
2013-02-01,16:55:00,743.2500,743.5000,743.0000,743.5000,205
2013-02-01,17:00:00,743.5000,743.5000,743.0000,743.2500,76
2013-02-01,17:05:00,743.5000,743.5000,743.2500,743.5000,7
2013-02-01,17:15:00,743.0000,743.2500,743.0000,743.2500,15
2013-02-01,17:20:00,743.0000,743.2500,743.0000,743.2500,14
2013-02-01,17:25:00,743.2500,743.2500,743.2500,743.2500,6
2013-02-01,17:30:00,743.2500,743.2500,743.2500,743.2500,2
2013-02-01,17:35:00,743.2500,743.2500,743.2500,743.2500,2
2013-02-01,17:40:00,743.2500,743.2500,743.2500,743.2500,3
2013-02-01,17:45:00,743.2500,743.2500,743.0000,743.2500,32
2013-02-01,17:50:00,743.2500,743.5000,743.2500,743.5000,121
2013-02-01,17:55:00,743.5000,743.7500,743.2500,743.5000,196
2013-02-01,18:00:00,743.5000,743.7500,743.5000,743.7500,53
2013-02-01,18:05:00,743.7500,743.7500,743.5000,743.7500,6
2013-02-01,18:10:00,743.5000,743.7500,743.5000,743.7500,11
2013-02-01,18:15:00,743.5000,743.7500,743.5000,743.7500,63
2013-02-01,18:20:00,743.7500,743.7500,743.5000,743.7500,107
2013-02-01,18:25:00,743.7500,743.7500,743.5000,743.7500,20
2013-02-01,18:30:00,743.5000,743.5000,743.2500,743.2500,27
2013-02-01,18:35:00,743.5000,743.7500,743.5000,743.7500,26
2013-02-01,18:40:00,743.5000,744.0000,743.5000,744.0000,560
2013-02-01,18:45:00,744.0000,744.0000,743.7500,743.7500,63
2013-02-01,18:50:00,743.7500,743.7500,743.5000,743.7500,45
2013-02-01,18:55:00,743.7500,743.7500,743.5000,743.7500,54
2013-02-01,19:00:00,743.7500,744.0000,743.7500,743.7500,22
2013-02-01,19:05:00,743.7500,744.0000,743.7500,744.0000,386
2013-02-01,19:10:00,744.0000,744.0000,743.7500,744.0000,9
2013-02-01,19:15:00,744.0000,744.0000,744.0000,744.0000,32
2013-02-01,19:20:00,744.0000,744.0000,743.7500,743.7500,28
2013-02-01,19:25:00,743.7500,744.0000,743.7500,743.7500,39
2013-02-01,19:30:00,743.7500,744.2500,743.7500,744.0000,154
2013-02-01,19:35:00,744.0000,744.0000,744.0000,744.0000,1
2013-02-01,19:40:00,744.0000,744.0000,743.7500,743.7500,5
2013-02-01,19:45:00,743.7500,744.2500,743.7500,744.2500,61
2013-02-01,19:50:00,744.2500,744.5000,744.0000,744.0000,28
2013-02-01,19:55:00,744.0000,744.2500,744.0000,744.0000,13
2013-02-01,20:00:00,744.0000,744.5000,744.0000,744.2500,200
2013-02-01,20:05:00,744.2500,744.2500,744.0000,744.0000,18
2013-02-01,20:10:00,744.0000,744.2500,744.0000,744.2500,11
2013-02-01,20:15:00,744.2500,744.2500,744.0000,744.0000,15
2013-02-01,20:20:00,744.0000,744.2500,744.0000,744.2500,27
2013-02-01,20:25:00,744.2500,744.7500,744.2500,744.5000,437
2013-02-01,20:30:00,744.7500,744.7500,744.5000,744.7500,27
2013-02-01,20:35:00,744.7500,744.7500,744.7500,744.7500,17
2013-02-01,20:40:00,744.5000,744.7500,744.2500,744.5000,86
2013-02-01,20:45:00,744.5000,744.5000,744.2500,744.5000,59
2013-02-01,20:50:00,744.7500,744.7500,744.2500,744.2500,43
2013-02-01,20:55:00,744.2500,744.7500,744.2500,744.5000,81
2013-02-01,21:00:00,744.5000,745.5000,744.5000,745.2500,1486
2013-02-01,21:05:00,745.0000,745.2500,745.0000,745.0000,83
2013-02-01,21:10:00,745.0000,745.2500,744.5000,745.2500,212
2013-02-01,21:15:00,744.7500,745.0000,744.0000,744.0000,108
2013-02-01,21:20:00,744.0000,744.2500,743.2500,743.5000,219
2013-02-01,21:25:00,743.5000,743.7500,742.5000,743.0000,317
2013-02-01,21:30:00,742.7500,743.2500,742.0000,742.2500,463
2013-02-01,21:35:00,742.5000,743.0000,742.2500,742.2500,189
2013-02-01,21:40:00,742.2500,742.5000,742.0000,742.2500,116
2013-02-01,21:45:00,742.0000,742.0000,740.0000,740.0000,543
2013-02-01,21:50:00,740.2500,742.0000,740.0000,742.0000,526
2013-02-01,21:55:00,742.2500,742.7500,742.2500,742.5000,321
2013-02-01,22:00:00,742.5000,742.7500,742.2500,742.2500,259
2013-02-01,22:05:00,742.2500,742.7500,742.0000,742.7500,311
2013-02-01,22:10:00,742.5000,743.0000,742.2500,742.5000,281
2013-02-01,22:15:00,742.5000,743.0000,742.2500,742.5000,252
2013-02-01,22:20:00,742.5000,742.5000,742.2500,742.5000,199
2013-02-01,22:25:00,742.5000,743.0000,742.2500,742.7500,188
2013-02-01,22:30:00,743.0000,743.7500,742.7500,743.0000,567
2013-02-01,22:35:00,743.0000,743.2500,742.5000,743.2500,275
2013-02-01,22:40:00,743.2500,743.5000,743.0000,743.2500,395
2013-02-01,22:45:00,743.2500,744.0000,743.2500,743.7500,329
2013-02-01,22:50:00,743.7500,744.0000,743.2500,743.7500,376
2013-02-01,22:55:00,744.0000,744.2500,743.7500,744.0000,261
2013-02-01,23:00:00,744.2500,744.2500,743.5000,743.7500,332
2013-02-01,23:05:00,743.7500,744.5000,743.7500,744.2500,798
2013-02-01,23:10:00,744.2500,744.7500,744.0000,744.2500,477
2013-02-01,23:15:00,744.5000,744.7500,744.0000,744.7500,390
2013-02-01,23:20:00,744.7500,745.7500,744.7500,745.2500,1059
2013-02-01,23:25:00,745.2500,745.7500,744.7500,745.2500,753
2013-02-01,23:30:00,745.5000,746.0000,744.7500,745.0000,3694
2013-02-01,23:35:00,745.0000,746.0000,744.7500,745.0000,1447
2013-02-01,23:40:00,745.2500,746.2500,745.2500,745.2500,2266
2013-02-01,23:45:00,745.5000,746.0000,743.7500,744.7500,2161
2013-02-01,23:50:00,744.5000,745.2500,744.2500,744.2500,1511
2013-02-01,23:55:00,744.2500,744.7500,743.0000,743.2500,1616
2013-02-02,00:00:00,743.2500,743.7500,743.0000,743.2500,832
2013-02-02,00:05:00,743.5000,744.0000,743.2500,744.0000,1023
2013-02-02,00:10:00,743.7500,744.2500,743.5000,744.0000,819
2013-02-02,00:15:00,744.0000,744.2500,743.5000,744.0000,755
2013-02-02,00:20:00,744.0000,744.2500,743.5000,743.7500,698
2013-02-02,00:25:00,744.0000,744.7500,743.7500,744.7500,1044
2013-02-02,00:30:00,744.7500,745.0000,743.7500,744.2500,1152
2013-02-02,00:35:00,744.0000,744.0000,743.2500,743.5000,744
2013-02-02,00:40:00,743.5000,743.7500,742.5000,742.7500,2261
2013-02-02,00:45:00,743.0000,743.7500,742.7500,743.2500,1099
2013-02-02,00:50:00,743.2500,743.5000,742.7500,743.0000,629
2013-02-02,00:55:00,743.0000,743.2500,742.0000,742.2500,1488
2013-02-02,01:00:00,742.0000,742.2500,741.5000,742.0000,1400
2013-02-02,01:05:00,742.0000,742.2500,741.5000,741.7500,1028
2013-02-02,01:10:00,741.7500,742.2500,741.2500,741.7500,803
2013-02-02,01:15:00,741.7500,742.0000,741.5000,741.7500,976
2013-02-02,01:20:00,741.7500,741.7500,740.5000,741.0000,2288
2013-02-02,01:25:00,740.7500,741.5000,739.2500,741.2500,3440
2013-02-02,01:30:00,741.5000,742.0000,741.0000,741.7500,2138
2013-02-02,01:35:00,741.7500,742.0000,741.0000,741.2500,611
2013-02-02,01:40:00,741.2500,741.5000,740.0000,740.0000,1448
2013-02-02,01:45:00,740.0000,740.0000,735.5000,737.2500,7475
2013-02-02,01:50:00,737.2500,739.0000,737.0000,739.0000,1485
2013-02-02,01:55:00,738.7500,739.0000,738.0000,739.0000,1384
2013-02-02,02:00:00,739.2500,739.5000,738.0000,738.0000,1243
2013-02-02,02:05:00,738.0000,739.2500,737.2500,739.2500,1922
2013-02-02,02:10:00,739.2500,739.5000,738.5000,738.7500,527
2013-02-02,02:15:00,738.5000,738.5000,737.2500,737.2500,1422
2013-02-02,02:20:00,737.5000,737.5000,737.0000,737.2500,709
2013-02-02,02:25:00,737.5000,737.7500,737.2500,737.5000,517
2013-02-02,02:30:00,737.7500,738.5000,737.0000,738.0000,952
2013-02-02,02:35:00,738.2500,738.5000,737.2500,737.2500,807
2013-02-02,02:40:00,737.2500,737.2500,737.0000,737.0000,383
2013-02-02,02:45:00,737.0000,737.5000,737.0000,737.2500,605
2013-02-02,02:50:00,737.2500,738.0000,737.2500,737.5000,599
2013-02-02,02:55:00,737.5000,737.7500,736.5000,737.0000,2318
2013-02-02,03:00:00,737.0000,737.7500,736.7500,737.2500,991
2013-02-02,03:05:00,737.2500,737.5000,736.5000,736.7500,909
2013-02-02,03:10:00,737.0000,738.5000,736.7500,738.2500,915
2013-02-02,03:15:00,738.0000,738.2500,737.5000,737.7500,244
2013-02-02,03:20:00,737.7500,737.7500,737.0000,737.2500,455
2013-02-02,03:25:00,737.5000,738.2500,737.5000,738.0000,487
2013-02-02,03:30:00,738.0000,739.7500,737.7500,739.0000,1000
2013-02-02,03:35:00,739.2500,739.5000,738.0000,738.0000,559
2013-02-02,03:40:00,738.0000,738.2500,736.0000,736.2500,1456
2013-02-02,03:45:00,736.2500,736.5000,736.0000,736.0000,773
2013-02-02,03:50:00,736.2500,737.5000,736.0000,736.7500,1381
2013-02-02,03:55:00,736.7500,737.7500,735.0000,735.7500,11286
2013-02-02,04:15:00,736.0000,736.0000,736.0000,736.0000,1
2013-02-04,07:00:00,738.5000,739.2500,737.5000,738.7500,708
2013-02-04,07:05:00,738.7500,739.0000,738.0000,738.5000,142
2013-02-04,07:10:00,738.2500,738.5000,737.0000,737.2500,303
2013-02-04,07:15:00,737.5000,737.5000,737.0000,737.0000,148
2013-02-04,07:20:00,737.2500,737.7500,737.0000,737.2500,181
2013-02-04,07:25:00,737.5000,737.7500,736.7500,736.7500,53
2013-02-04,07:30:00,737.2500,737.5000,736.7500,737.5000,46
2013-02-04,07:35:00,737.2500,737.7500,737.2500,737.7500,31
2013-02-04,07:40:00,737.5000,737.5000,737.2500,737.2500,4
2013-02-04,07:45:00,737.2500,737.5000,737.2500,737.5000,11
2013-02-04,07:50:00,737.7500,737.7500,737.7500,737.7500,1
2013-02-04,07:55:00,737.7500,737.7500,737.5000,737.5000,11
2013-02-04,08:00:00,737.5000,737.5000,737.5000,737.5000,1
2013-02-04,08:05:00,737.5000,737.7500,737.2500,737.7500,7
2013-02-04,08:10:00,737.5000,737.5000,737.0000,737.0000,22
2013-02-04,08:15:00,737.0000,737.0000,736.5000,736.7500,46
2013-02-04,08:20:00,736.7500,736.7500,736.5000,736.5000,17
2013-02-04,08:25:00,736.5000,736.7500,736.5000,736.7500,23
2013-02-04,08:30:00,736.5000,737.0000,736.5000,737.0000,61
2013-02-04,08:35:00,737.2500,737.5000,737.0000,737.0000,19
2013-02-04,08:45:00,737.2500,737.2500,737.2500,737.2500,1
2013-02-04,08:50:00,737.2500,737.2500,736.2500,736.2500,21
2013-02-04,08:55:00,736.5000,736.7500,736.5000,736.7500,12
2013-02-04,09:00:00,736.5000,736.5000,736.0000,736.2500,153
2013-02-04,09:05:00,736.5000,736.5000,736.2500,736.5000,5
2013-02-04,09:10:00,736.5000,736.7500,736.5000,736.7500,14
2013-02-04,09:15:00,736.7500,737.0000,736.7500,736.7500,16
2013-02-04,09:20:00,736.7500,737.0000,736.7500,737.0000,7
2013-02-04,09:30:00,737.0000,737.2500,737.0000,737.2500,4
2013-02-04,09:40:00,737.2500,737.2500,737.0000,737.2500,14
2013-02-04,09:45:00,737.0000,737.0000,737.0000,737.0000,2
2013-02-04,09:50:00,737.2500,737.5000,737.0000,737.2500,18
2013-02-04,10:00:00,737.0000,737.5000,737.0000,737.5000,30
2013-02-04,10:05:00,737.5000,737.7500,737.5000,737.5000,18
2013-02-04,10:10:00,737.7500,737.7500,737.2500,737.5000,8
2013-02-04,10:15:00,737.5000,737.5000,737.0000,737.2500,6
2013-02-04,10:20:00,737.2500,737.2500,737.0000,737.0000,27
2013-02-04,10:25:00,736.7500,736.7500,736.5000,736.7500,46
2013-02-04,10:30:00,736.7500,737.0000,736.5000,737.0000,14
2013-02-04,10:40:00,737.2500,737.7500,737.2500,737.5000,96
2013-02-04,10:45:00,737.7500,737.7500,737.5000,737.5000,10
2013-02-04,10:50:00,737.7500,738.0000,737.7500,737.7500,7
2013-02-04,10:55:00,737.7500,737.7500,737.7500,737.7500,1
2013-02-04,11:00:00,737.7500,737.7500,737.7500,737.7500,4
2013-02-04,11:05:00,737.7500,737.7500,737.7500,737.7500,2
2013-02-04,11:10:00,738.0000,738.0000,737.7500,737.7500,16
2013-02-04,11:15:00,737.5000,737.5000,737.5000,737.5000,4
2013-02-04,11:20:00,737.7500,737.7500,737.7500,737.7500,7
2013-02-04,11:30:00,737.7500,737.7500,737.7500,737.7500,2
2013-02-04,11:35:00,737.5000,737.7500,737.5000,737.7500,2
2013-02-04,11:45:00,737.7500,737.7500,737.7500,737.7500,1
2013-02-04,11:50:00,737.7500,737.7500,737.7500,737.7500,8
2013-02-04,11:55:00,738.0000,738.0000,738.0000,738.0000,3
2013-02-04,12:05:00,738.0000,738.0000,737.7500,738.0000,6
2013-02-04,12:10:00,738.0000,738.0000,737.7500,738.0000,5
2013-02-04,12:15:00,738.2500,738.2500,738.2500,738.2500,1
2013-02-04,12:20:00,737.7500,737.7500,737.5000,737.5000,11
2013-02-04,12:25:00,738.0000,738.0000,738.0000,738.0000,1
2013-02-04,12:35:00,738.0000,738.5000,738.0000,738.2500,92
2013-02-04,12:40:00,738.0000,738.0000,738.0000,738.0000,4
2013-02-04,12:45:00,738.2500,738.2500,738.2500,738.2500,1
2013-02-04,12:50:00,738.2500,738.2500,738.2500,738.2500,13
2013-02-04,12:55:00,738.0000,738.0000,738.0000,738.0000,2
2013-02-04,13:00:00,738.0000,738.0000,738.0000,738.0000,1
2013-02-04,13:10:00,738.0000,738.0000,738.0000,738.0000,3
2013-02-04,13:15:00,738.0000,738.2500,738.0000,738.2500,6
2013-02-04,13:20:00,738.5000,738.7500,738.5000,738.5000,45
2013-02-04,13:30:00,738.5000,738.5000,738.5000,738.5000,6
2013-02-04,13:40:00,738.5000,738.5000,738.5000,738.5000,11
2013-02-04,13:50:00,738.5000,738.5000,738.5000,738.5000,2
2013-02-04,14:00:00,738.7500,738.7500,738.7500,738.7500,10
2013-02-04,14:10:00,738.7500,738.7500,738.7500,738.7500,8
2013-02-04,14:15:00,738.7500,739.0000,738.7500,738.7500,14
2013-02-04,14:30:00,738.7500,738.7500,738.7500,738.7500,3
2013-02-04,14:35:00,738.7500,738.7500,738.7500,738.7500,8
2013-02-04,14:45:00,738.5000,738.7500,738.2500,738.2500,22
2013-02-04,14:50:00,738.7500,738.7500,738.2500,738.7500,13
2013-02-04,14:55:00,738.5000,738.7500,738.5000,738.7500,5
2013-02-04,15:00:00,738.5000,738.7500,738.5000,738.7500,55
2013-02-04,15:05:00,739.0000,739.0000,738.5000,739.0000,89
2013-02-04,15:10:00,739.0000,739.2500,739.0000,739.0000,45
2013-02-04,15:15:00,739.0000,739.0000,738.7500,739.0000,5
2013-02-04,15:25:00,739.0000,739.0000,739.0000,739.0000,1
2013-02-04,15:30:00,739.0000,739.0000,739.0000,739.0000,2
2013-02-04,15:40:00,739.0000,739.0000,739.0000,739.0000,5
2013-02-04,15:45:00,739.0000,739.0000,739.0000,739.0000,1
2013-02-04,15:50:00,739.0000,739.2500,739.0000,739.2500,4
2013-02-04,15:55:00,739.2500,739.5000,739.2500,739.5000,35
2013-02-04,16:00:00,739.2500,739.2500,739.0000,739.2500,19
2013-02-04,16:10:00,739.0000,739.0000,739.0000,739.0000,4
2013-02-04,16:15:00,739.0000,739.0000,739.0000,739.0000,1
2013-02-04,16:20:00,739.2500,739.2500,739.0000,739.0000,13
2013-02-04,16:25:00,739.2500,739.2500,739.2500,739.2500,13
2013-02-04,16:30:00,739.2500,739.5000,739.0000,739.0000,5
2013-02-04,16:35:00,739.0000,739.2500,739.0000,739.2500,9
2013-02-04,16:40:00,739.0000,739.0000,738.0000,738.2500,74
2013-02-04,16:45:00,738.5000,738.5000,738.5000,738.5000,4
2013-02-04,16:50:00,738.5000,739.0000,738.5000,739.0000,10
2013-02-04,16:55:00,739.0000,739.0000,738.7500,739.0000,12
2013-02-04,17:00:00,739.0000,739.5000,738.7500,739.2500,54
2013-02-04,17:05:00,739.2500,739.5000,739.0000,739.2500,24
2013-02-04,17:10:00,739.5000,739.5000,739.5000,739.5000,30
2013-02-04,17:15:00,739.7500,739.7500,739.7500,739.7500,29
2013-02-04,17:20:00,739.7500,740.0000,739.5000,740.0000,164
2013-02-04,17:25:00,740.0000,740.0000,739.7500,739.7500,108
2013-02-04,17:30:00,739.7500,740.0000,739.7500,740.0000,42
2013-02-04,17:35:00,740.0000,740.0000,739.5000,739.7500,30
2013-02-04,17:40:00,739.7500,740.0000,739.7500,740.0000,3
2013-02-04,17:45:00,739.7500,740.0000,739.7500,740.0000,62
2013-02-04,17:50:00,740.0000,740.0000,739.7500,740.0000,150
2013-02-04,17:55:00,740.0000,740.0000,740.0000,740.0000,47
2013-02-04,18:00:00,739.7500,740.0000,739.7500,740.0000,26
2013-02-04,18:05:00,739.7500,740.0000,739.7500,739.7500,74
2013-02-04,18:10:00,740.0000,740.7500,739.7500,740.7500,326
2013-02-04,18:15:00,740.7500,740.7500,740.7500,740.7500,2
2013-02-04,18:20:00,740.5000,740.7500,740.5000,740.7500,11
2013-02-04,18:25:00,740.5000,741.0000,739.7500,740.5000,170
2013-02-04,18:30:00,740.5000,740.7500,740.2500,740.7500,21
2013-02-04,18:35:00,740.5000,740.7500,740.0000,740.7500,56
2013-02-04,18:40:00,740.7500,741.0000,740.2500,740.5000,66
2013-02-04,18:45:00,740.5000,741.0000,740.2500,740.5000,66
2013-02-04,18:50:00,740.7500,740.7500,740.2500,740.5000,11
2013-02-04,18:55:00,740.7500,740.7500,740.2500,740.2500,7
2013-02-04,19:00:00,740.2500,741.0000,740.2500,741.0000,26
2013-02-04,19:05:00,740.7500,740.7500,740.0000,740.2500,34
2013-02-04,19:10:00,740.0000,740.5000,740.0000,740.5000,50
2013-02-04,19:15:00,740.2500,740.2500,740.0000,740.0000,13
2013-02-04,19:20:00,740.2500,740.5000,739.7500,740.5000,24
2013-02-04,19:25:00,740.2500,740.5000,740.2500,740.2500,22
2013-02-04,19:30:00,740.5000,740.5000,739.5000,740.0000,54
2013-02-04,19:35:00,740.2500,740.2500,739.7500,740.2500,11
2013-02-04,19:40:00,739.7500,740.5000,739.5000,739.5000,38
2013-02-04,19:45:00,739.5000,739.7500,738.2500,738.7500,179
2013-02-04,19:50:00,738.5000,739.2500,738.5000,739.0000,62
2013-02-04,19:55:00,739.2500,739.2500,738.7500,739.0000,51
2013-02-04,20:00:00,739.0000,739.0000,738.7500,738.7500,13
2013-02-04,20:05:00,738.7500,739.0000,738.7500,739.0000,15
2013-02-04,20:10:00,739.0000,739.5000,738.7500,739.5000,35
2013-02-04,20:15:00,739.5000,739.5000,739.0000,739.0000,24
2013-02-04,20:20:00,739.0000,739.2500,738.2500,738.7500,94
2013-02-04,20:25:00,738.2500,738.2500,737.5000,737.5000,115
2013-02-04,20:30:00,737.7500,737.7500,737.2500,737.5000,182
2013-02-04,20:35:00,737.2500,737.5000,736.7500,737.0000,190
2013-02-04,20:40:00,736.7500,737.0000,736.5000,737.0000,28
2013-02-04,20:45:00,736.7500,736.7500,736.7500,736.7500,55
2013-02-04,20:50:00,736.7500,737.0000,736.5000,737.0000,152
2013-02-04,20:55:00,737.0000,738.0000,736.7500,738.0000,129
2013-02-04,21:00:00,738.0000,738.5000,738.0000,738.2500,41
2013-02-04,21:05:00,738.2500,738.2500,737.5000,738.2500,140
2013-02-04,21:10:00,738.0000,738.2500,737.5000,737.5000,143
2013-02-04,21:15:00,737.7500,737.7500,737.2500,737.2500,152
2013-02-04,21:20:00,737.2500,737.5000,736.7500,737.0000,785
2013-02-04,21:25:00,737.0000,737.0000,736.7500,737.0000,149
2013-02-04,21:30:00,737.0000,737.2500,736.7500,737.2500,172
2013-02-04,21:35:00,737.2500,737.7500,737.2500,737.5000,70
2013-02-04,21:40:00,737.5000,737.7500,737.2500,737.7500,75
2013-02-04,21:45:00,737.7500,738.2500,737.2500,738.2500,202
2013-02-04,21:50:00,738.2500,738.2500,736.7500,736.7500,253
2013-02-04,21:55:00,737.0000,737.0000,736.5000,736.5000,155
2013-02-04,22:00:00,736.7500,736.7500,735.2500,735.2500,784
2013-02-04,22:05:00,735.5000,736.0000,735.2500,735.7500,177
2013-02-04,22:10:00,736.0000,736.0000,735.5000,735.7500,183
2013-02-04,22:15:00,735.5000,735.7500,735.5000,735.7500,197
2013-02-04,22:20:00,735.7500,737.5000,735.5000,737.0000,613
2013-02-04,22:25:00,737.0000,737.7500,736.7500,737.5000,166
2013-02-04,22:30:00,737.7500,738.2500,737.2500,737.2500,511
2013-02-04,22:35:00,737.2500,737.7500,737.0000,737.2500,233
2013-02-04,22:40:00,737.5000,737.5000,737.0000,737.0000,137
2013-02-04,22:45:00,737.0000,738.0000,737.0000,738.0000,205
2013-02-04,22:50:00,737.7500,737.7500,737.2500,737.7500,90
2013-02-04,22:55:00,737.5000,737.7500,737.2500,737.2500,168
2013-02-04,23:00:00,737.2500,738.0000,737.2500,737.7500,165
2013-02-04,23:05:00,738.0000,738.0000,737.7500,737.7500,32
2013-02-04,23:10:00,737.7500,738.2500,737.7500,737.7500,261
2013-02-04,23:15:00,738.0000,738.7500,737.7500,738.7500,455
2013-02-04,23:20:00,738.7500,739.0000,738.2500,738.7500,531
2013-02-04,23:25:00,739.0000,740.0000,738.7500,740.0000,1517
2013-02-04,23:30:00,739.7500,741.7500,739.2500,739.7500,4838
2013-02-04,23:35:00,740.0000,740.7500,740.0000,740.5000,1620
2013-02-04,23:40:00,740.5000,741.0000,739.5000,740.7500,2878
2013-02-04,23:45:00,741.0000,741.2500,739.7500,740.7500,1621
2013-02-04,23:50:00,740.7500,740.7500,739.7500,740.0000,1027
2013-02-04,23:55:00,740.2500,740.5000,739.5000,739.5000,1137
2013-02-05,00:00:00,739.7500,740.2500,739.2500,739.5000,1041
2013-02-05,00:05:00,739.7500,740.7500,739.5000,739.5000,1552
2013-02-05,00:10:00,739.5000,740.2500,739.5000,739.7500,422
2013-02-05,00:15:00,740.0000,740.0000,738.2500,738.2500,1475
2013-02-05,00:20:00,738.5000,738.7500,738.0000,738.0000,965
2013-02-05,00:25:00,738.0000,738.2500,737.5000,738.0000,1123
2013-02-05,00:30:00,738.0000,738.0000,737.2500,737.2500,517
2013-02-05,00:35:00,737.2500,737.5000,735.5000,735.5000,2510
2013-02-05,00:40:00,735.7500,736.2500,735.2500,736.0000,1079
2013-02-05,00:45:00,736.0000,736.7500,736.0000,736.5000,858
2013-02-05,00:50:00,736.2500,736.5000,736.0000,736.0000,473
2013-02-05,00:55:00,735.7500,736.2500,735.7500,736.0000,665
2013-02-05,01:00:00,736.0000,736.0000,735.2500,735.2500,692
2013-02-05,01:05:00,735.2500,735.5000,735.2500,735.2500,432
2013-02-05,01:10:00,735.2500,736.0000,735.2500,735.7500,596
2013-02-05,01:15:00,735.7500,736.0000,735.5000,735.7500,325
2013-02-05,01:20:00,735.7500,736.5000,735.7500,736.0000,1434
2013-02-05,01:25:00,736.0000,736.2500,735.7500,736.2500,1188
2013-02-05,01:30:00,736.2500,736.2500,735.5000,735.5000,533
2013-02-05,01:35:00,735.5000,735.5000,732.7500,732.7500,4829
2013-02-05,01:40:00,732.7500,733.7500,732.7500,733.0000,1096
2013-02-05,01:45:00,733.0000,734.0000,733.0000,733.2500,935
2013-02-05,01:50:00,733.0000,733.5000,732.2500,732.2500,1393
2013-02-05,01:55:00,732.2500,732.5000,731.0000,731.0000,1578
2013-02-05,02:00:00,731.0000,732.2500,730.7500,732.2500,1859
2013-02-05,02:05:00,732.5000,732.7500,732.0000,732.2500,1071
2013-02-05,02:10:00,732.2500,732.5000,731.5000,731.5000,447
2013-02-05,02:15:00,731.7500,732.0000,731.5000,731.7500,208
2013-02-05,02:20:00,731.7500,732.2500,731.5000,732.2500,246
2013-02-05,02:25:00,732.2500,732.5000,731.7500,732.5000,268
2013-02-05,02:30:00,732.2500,732.2500,732.0000,732.2500,307
2013-02-05,02:35:00,732.5000,732.5000,732.0000,732.0000,445
2013-02-05,02:40:00,732.0000,732.0000,731.2500,731.2500,682
2013-02-05,02:45:00,731.2500,732.7500,731.2500,732.7500,501
2013-02-05,02:50:00,732.7500,733.0000,732.5000,732.7500,205
2013-02-05,02:55:00,732.7500,733.2500,732.5000,733.0000,223
2013-02-05,03:00:00,732.7500,733.0000,732.2500,732.7500,344
2013-02-05,03:05:00,733.0000,733.5000,733.0000,733.2500,1080
2013-02-05,03:10:00,733.5000,733.7500,733.0000,733.2500,508
2013-02-05,03:15:00,733.2500,733.2500,732.2500,732.2500,315
2013-02-05,03:20:00,732.2500,732.7500,732.2500,732.2500,201
2013-02-05,03:25:00,732.2500,732.5000,732.2500,732.2500,96
2013-02-05,03:30:00,732.2500,732.5000,732.0000,732.5000,166
2013-02-05,03:35:00,732.2500,732.7500,732.2500,732.7500,142
2013-02-05,03:40:00,732.7500,733.0000,732.0000,732.2500,321
2013-02-05,03:45:00,732.0000,733.2500,732.0000,732.7500,488
2013-02-05,03:50:00,733.0000,733.5000,733.0000,733.2500,586
2013-02-05,03:55:00,733.5000,734.7500,733.2500,734.0000,5111
2013-02-05,04:15:00,734.2500,734.2500,734.2500,734.2500,1
2013-02-05,07:00:00,734.0000,734.5000,733.5000,734.0000,523
2013-02-05,07:05:00,734.0000,734.5000,734.0000,734.5000,77
2013-02-05,07:10:00,734.5000,734.7500,734.5000,734.5000,92
2013-02-05,07:15:00,734.2500,734.2500,733.7500,734.0000,80
2013-02-05,07:20:00,734.0000,734.0000,733.7500,733.7500,37
2013-02-05,07:25:00,733.7500,733.7500,733.7500,733.7500,6
2013-02-05,07:30:00,733.7500,733.7500,733.7500,733.7500,2
2013-02-05,07:35:00,733.5000,733.5000,733.2500,733.5000,80
2013-02-05,07:40:00,733.2500,733.5000,733.2500,733.5000,17
2013-02-05,07:55:00,733.7500,734.0000,733.7500,733.7500,85
2013-02-05,08:00:00,733.7500,733.7500,733.7500,733.7500,2
2013-02-05,08:05:00,733.7500,733.7500,733.7500,733.7500,12
2013-02-05,08:15:00,733.7500,733.7500,733.7500,733.7500,2
2013-02-05,08:20:00,734.0000,734.0000,734.0000,734.0000,1
2013-02-05,08:25:00,734.0000,734.0000,734.0000,734.0000,1
2013-02-05,08:30:00,734.0000,734.0000,734.0000,734.0000,6
2013-02-05,08:35:00,733.7500,733.7500,733.7500,733.7500,4
2013-02-05,08:40:00,733.7500,734.0000,733.7500,734.0000,3
2013-02-05,08:45:00,734.0000,734.0000,733.7500,733.7500,18
2013-02-05,08:50:00,733.5000,733.5000,733.2500,733.5000,17
2013-02-05,08:55:00,733.2500,733.2500,733.0000,733.0000,43
2013-02-05,09:00:00,733.0000,733.5000,733.0000,733.5000,33
2013-02-05,09:05:00,733.5000,733.5000,733.2500,733.2500,48
2013-02-05,09:10:00,733.0000,733.2500,733.0000,733.0000,32
2013-02-05,09:15:00,732.7500,733.2500,732.7500,733.2500,28
2013-02-05,09:20:00,733.5000,733.5000,733.0000,733.0000,5
2013-02-05,09:25:00,733.2500,733.2500,732.0000,732.0000,166
2013-02-05,09:30:00,732.0000,732.5000,732.0000,732.2500,79
2013-02-05,09:35:00,732.2500,732.5000,732.2500,732.5000,8
2013-02-05,09:40:00,732.5000,732.5000,732.2500,732.5000,15
2013-02-05,09:45:00,732.2500,732.5000,732.2500,732.5000,13
2013-02-05,09:50:00,732.2500,732.5000,732.2500,732.5000,56
2013-02-05,09:55:00,732.5000,733.0000,732.5000,732.7500,60
2013-02-05,10:00:00,732.7500,732.7500,732.7500,732.7500,3
2013-02-05,10:05:00,732.5000,732.5000,732.0000,732.0000,38
2013-02-05,10:10:00,732.0000,732.2500,731.7500,732.0000,49
2013-02-05,10:15:00,732.0000,732.0000,731.7500,732.0000,72
2013-02-05,10:20:00,732.0000,732.0000,732.0000,732.0000,2
2013-02-05,10:25:00,731.7500,731.7500,731.7500,731.7500,12
2013-02-05,10:30:00,732.0000,732.0000,731.7500,731.7500,24
2013-02-05,10:35:00,731.7500,732.0000,731.7500,732.0000,4
2013-02-05,10:40:00,731.7500,731.7500,731.2500,731.5000,157
2013-02-05,10:45:00,731.7500,732.0000,731.7500,732.0000,10
2013-02-05,10:50:00,731.7500,731.7500,731.5000,731.7500,12
2013-02-05,10:55:00,732.0000,732.0000,732.0000,732.0000,5
2013-02-05,11:05:00,731.7500,732.0000,731.7500,732.0000,2
2013-02-05,11:10:00,731.5000,732.0000,731.5000,732.0000,24
2013-02-05,11:25:00,732.0000,732.0000,732.0000,732.0000,12
2013-02-05,11:30:00,732.0000,732.0000,732.0000,732.0000,95
2013-02-05,11:35:00,732.0000,732.7500,732.0000,732.7500,40
2013-02-05,11:40:00,732.7500,732.7500,732.7500,732.7500,19
2013-02-05,11:45:00,732.5000,732.7500,732.2500,732.7500,22
2013-02-05,11:50:00,732.7500,732.7500,732.5000,732.5000,56
2013-02-05,11:55:00,732.5000,732.5000,732.2500,732.2500,46
2013-02-05,12:00:00,732.2500,732.5000,732.2500,732.5000,8
2013-02-05,12:05:00,732.5000,732.5000,732.2500,732.2500,13
2013-02-05,12:10:00,732.5000,732.7500,732.5000,732.7500,19
2013-02-05,12:15:00,732.2500,732.5000,732.2500,732.5000,8
2013-02-05,12:20:00,732.5000,733.0000,732.5000,733.0000,27
2013-02-05,12:25:00,733.0000,733.0000,733.0000,733.0000,7
2013-02-05,12:30:00,733.0000,733.5000,733.0000,733.5000,63
2013-02-05,12:35:00,733.5000,733.7500,733.2500,733.5000,65
2013-02-05,12:40:00,733.5000,733.7500,733.2500,733.7500,36
2013-02-05,12:45:00,734.0000,734.2500,733.7500,734.0000,80
2013-02-05,12:50:00,734.2500,734.2500,734.0000,734.2500,23
2013-02-05,12:55:00,734.2500,734.5000,734.2500,734.2500,16
2013-02-05,13:00:00,734.2500,734.5000,734.0000,734.5000,49
2013-02-05,13:05:00,734.5000,734.5000,734.2500,734.5000,19
2013-02-05,13:10:00,734.5000,734.5000,734.2500,734.5000,10
2013-02-05,13:15:00,734.5000,734.5000,734.2500,734.2500,9
2013-02-05,13:20:00,734.2500,734.5000,734.2500,734.2500,3
2013-02-05,13:25:00,734.2500,734.2500,734.2500,734.2500,1
2013-02-05,13:30:00,734.2500,734.5000,734.2500,734.5000,4
2013-02-05,13:35:00,734.2500,734.2500,734.0000,734.2500,10
2013-02-05,13:40:00,734.2500,734.2500,734.0000,734.2500,6
2013-02-05,13:45:00,734.2500,734.5000,734.0000,734.2500,19
2013-02-05,13:50:00,734.2500,734.5000,734.0000,734.5000,47
2013-02-05,13:55:00,734.2500,734.5000,734.2500,734.2500,28
2013-02-05,14:00:00,734.5000,734.5000,734.0000,734.5000,100
2013-02-05,14:05:00,734.2500,734.5000,734.0000,734.0000,36
2013-02-05,14:10:00,734.2500,734.5000,734.2500,734.2500,39
2013-02-05,14:15:00,734.2500,734.2500,734.2500,734.2500,1
2013-02-05,14:20:00,734.5000,734.5000,734.2500,734.5000,21
2013-02-05,14:30:00,734.5000,734.5000,734.2500,734.2500,18
2013-02-05,14:35:00,734.5000,734.5000,734.2500,734.5000,17
2013-02-05,14:45:00,734.2500,734.2500,734.2500,734.2500,1
2013-02-05,14:55:00,734.5000,734.5000,734.5000,734.5000,4
2013-02-05,15:00:00,734.5000,734.5000,734.5000,734.5000,24
2013-02-05,15:10:00,734.5000,734.5000,734.2500,734.2500,22
2013-02-05,15:15:00,734.2500,734.2500,734.2500,734.2500,11
2013-02-05,15:20:00,734.2500,734.2500,734.2500,734.2500,19
2013-02-05,15:25:00,734.2500,734.2500,733.7500,733.7500,26
2013-02-05,15:30:00,734.0000,734.0000,733.0000,733.0000,23
2013-02-05,15:35:00,733.2500,733.2500,732.5000,732.7500,70
2013-02-05,15:40:00,732.7500,733.0000,732.2500,732.5000,42
2013-02-05,15:45:00,732.5000,733.5000,732.2500,733.5000,76
2013-02-05,15:50:00,733.5000,733.5000,733.0000,733.2500,10
2013-02-05,15:55:00,733.0000,733.5000,733.0000,733.0000,16
2013-02-05,16:00:00,733.0000,733.0000,733.0000,733.0000,1
2013-02-05,16:05:00,733.2500,733.7500,733.2500,733.5000,22
2013-02-05,16:10:00,733.5000,733.7500,733.5000,733.5000,4
2013-02-05,16:15:00,733.5000,734.0000,733.2500,734.0000,15
2013-02-05,16:20:00,733.7500,734.0000,733.7500,733.7500,14
2013-02-05,16:25:00,734.0000,734.5000,733.7500,734.5000,25
2013-02-05,16:30:00,734.5000,734.5000,734.5000,734.5000,9
2013-02-05,16:35:00,734.5000,734.5000,734.5000,734.5000,15
2013-02-05,16:40:00,734.5000,734.5000,734.5000,734.5000,10
2013-02-05,16:45:00,734.5000,734.5000,734.5000,734.5000,6
2013-02-05,16:50:00,734.5000,734.7500,734.2500,734.7500,26
2013-02-05,16:55:00,734.2500,734.7500,734.2500,734.5000,10
2013-02-05,17:00:00,734.2500,734.7500,734.0000,734.2500,125
2013-02-05,17:05:00,734.2500,734.2500,734.0000,734.0000,31
2013-02-05,17:10:00,734.2500,734.2500,734.0000,734.0000,32
2013-02-05,17:15:00,734.2500,734.2500,734.0000,734.0000,15
2013-02-05,17:20:00,734.0000,734.0000,733.7500,734.0000,16
2013-02-05,17:25:00,734.0000,734.0000,734.0000,734.0000,33
2013-02-05,17:30:00,734.2500,734.7500,734.2500,734.5000,69
2013-02-05,17:35:00,734.5000,734.7500,734.5000,734.5000,19
2013-02-05,17:40:00,734.5000,734.7500,734.5000,734.7500,45
2013-02-05,17:45:00,734.7500,734.7500,734.5000,734.5000,6
2013-02-05,17:50:00,734.5000,734.7500,734.5000,734.7500,10
2013-02-05,17:55:00,734.7500,735.0000,734.5000,734.7500,58
2013-02-05,18:00:00,735.0000,735.0000,734.5000,734.7500,17
2013-02-05,18:05:00,734.5000,734.5000,734.5000,734.5000,15
2013-02-05,18:10:00,734.5000,734.5000,734.5000,734.5000,10
2013-02-05,18:15:00,734.5000,734.7500,734.5000,734.7500,33
2013-02-05,18:20:00,734.7500,734.7500,734.5000,734.5000,12
2013-02-05,18:25:00,734.5000,734.5000,734.2500,734.2500,20
2013-02-05,18:30:00,734.5000,734.5000,734.5000,734.5000,12
2013-02-05,18:35:00,734.5000,734.5000,734.2500,734.2500,10
2013-02-05,18:40:00,734.5000,734.5000,734.0000,734.0000,16
2013-02-05,18:45:00,734.0000,734.0000,733.2500,733.5000,30
2013-02-05,18:50:00,733.5000,733.5000,733.2500,733.5000,15
2013-02-05,18:55:00,733.7500,734.7500,733.7500,734.5000,90
2013-02-05,19:00:00,734.2500,734.2500,734.2500,734.2500,2
2013-02-05,19:05:00,734.2500,734.2500,734.2500,734.2500,1
2013-02-05,19:10:00,734.5000,734.5000,734.2500,734.2500,4
2013-02-05,19:15:00,734.2500,734.2500,734.2500,734.2500,11
2013-02-05,19:20:00,734.2500,734.2500,734.0000,734.0000,3
2013-02-05,19:25:00,734.0000,734.2500,734.0000,734.2500,4
2013-02-05,19:30:00,734.2500,734.2500,734.2500,734.2500,6
2013-02-05,19:35:00,734.0000,734.2500,734.0000,734.2500,42
2013-02-05,19:40:00,734.2500,734.2500,734.2500,734.2500,2
2013-02-05,19:45:00,734.5000,734.5000,734.2500,734.2500,14
2013-02-05,19:50:00,734.0000,734.2500,734.0000,734.0000,6
2013-02-05,19:55:00,734.2500,734.2500,734.0000,734.0000,14
2013-02-05,20:00:00,734.0000,734.0000,733.5000,733.5000,51
2013-02-05,20:05:00,733.5000,733.5000,733.5000,733.5000,7
2013-02-05,20:10:00,733.5000,733.5000,733.0000,733.0000,111
2013-02-05,20:15:00,733.0000,733.2500,732.7500,732.7500,43
2013-02-05,20:20:00,733.0000,733.0000,732.2500,732.2500,55
2013-02-05,20:25:00,732.2500,732.7500,732.0000,732.0000,127
2013-02-05,20:30:00,732.0000,732.0000,731.7500,731.7500,140
2013-02-05,20:35:00,731.5000,731.7500,731.2500,731.5000,141
2013-02-05,20:40:00,731.7500,732.5000,731.7500,732.2500,62
2013-02-05,20:45:00,732.2500,732.5000,732.0000,732.0000,39
2013-02-05,20:50:00,732.2500,732.5000,730.2500,730.7500,479
2013-02-05,20:55:00,731.0000,731.0000,730.0000,730.5000,437
2013-02-05,21:00:00,730.2500,730.7500,730.2500,730.5000,233
2013-02-05,21:05:00,730.7500,730.7500,730.5000,730.5000,39
2013-02-05,21:10:00,730.7500,730.7500,730.5000,730.5000,102
2013-02-05,21:15:00,730.5000,730.7500,730.2500,730.2500,158
2013-02-05,21:20:00,730.5000,731.2500,730.5000,731.0000,157
2013-02-05,21:25:00,731.0000,731.2500,730.7500,731.0000,66
2013-02-05,21:30:00,731.0000,731.0000,730.2500,730.5000,206
2013-02-05,21:35:00,730.2500,730.5000,729.7500,730.0000,338
2013-02-05,21:40:00,730.0000,730.0000,729.7500,730.0000,403
2013-02-05,21:45:00,730.0000,730.0000,729.7500,729.7500,269
2013-02-05,21:50:00,729.7500,730.0000,729.2500,729.2500,393
2013-02-05,21:55:00,729.5000,729.7500,728.5000,728.5000,478
2013-02-05,22:00:00,728.7500,729.0000,728.2500,729.0000,382
2013-02-05,22:05:00,729.0000,729.5000,728.7500,729.2500,139
2013-02-05,22:10:00,729.0000,729.5000,729.0000,729.0000,185
2013-02-05,22:15:00,729.0000,729.7500,728.5000,729.7500,404
2013-02-05,22:20:00,730.0000,730.0000,729.2500,729.5000,188
2013-02-05,22:25:00,729.5000,729.7500,728.7500,729.2500,300
2013-02-05,22:30:00,729.0000,729.5000,729.0000,729.2500,203
2013-02-05,22:35:00,729.2500,729.7500,729.0000,729.0000,177
2013-02-05,22:40:00,729.0000,729.2500,729.0000,729.0000,135
2013-02-05,22:45:00,729.2500,730.0000,729.2500,729.7500,196
2013-02-05,22:50:00,729.7500,729.7500,729.0000,729.0000,145
2013-02-05,22:55:00,729.2500,729.2500,728.5000,728.5000,279
2013-02-05,23:00:00,728.7500,728.7500,727.7500,728.0000,578
2013-02-05,23:05:00,728.0000,728.2500,727.7500,727.7500,516
2013-02-05,23:10:00,727.7500,728.0000,727.0000,727.0000,1230
2013-02-05,23:15:00,727.0000,727.2500,727.0000,727.2500,518
2013-02-05,23:20:00,727.0000,728.0000,727.0000,727.7500,535
2013-02-05,23:25:00,728.0000,728.0000,727.2500,728.0000,892
2013-02-05,23:30:00,727.7500,728.2500,725.5000,727.0000,7059
2013-02-05,23:35:00,726.7500,727.2500,726.0000,726.2500,2196
2013-02-05,23:40:00,726.2500,728.7500,726.0000,728.7500,3580
2013-02-05,23:45:00,728.5000,728.5000,727.2500,728.0000,1146
2013-02-05,23:50:00,728.0000,728.7500,727.5000,728.2500,1403
2013-02-05,23:55:00,728.2500,728.2500,727.0000,727.0000,1012
2013-02-06,00:00:00,727.0000,727.5000,726.2500,726.7500,1280
2013-02-06,00:05:00,726.5000,726.7500,725.7500,726.2500,1364
2013-02-06,00:10:00,726.2500,727.0000,726.0000,726.0000,885
2013-02-06,00:15:00,726.2500,726.7500,724.5000,725.5000,3809
2013-02-06,00:20:00,725.2500,725.2500,724.0000,725.0000,2666
2013-02-06,00:25:00,725.0000,726.2500,724.2500,726.0000,1489
2013-02-06,00:30:00,726.0000,726.2500,725.2500,725.7500,609
2013-02-06,00:35:00,725.7500,727.0000,725.7500,726.5000,778
2013-02-06,00:40:00,726.5000,727.0000,726.2500,726.7500,651
2013-02-06,00:45:00,727.0000,727.2500,727.0000,727.2500,381
2013-02-06,00:50:00,727.2500,727.5000,726.7500,727.0000,438
2013-02-06,00:55:00,727.0000,728.5000,727.0000,728.5000,1154
2013-02-06,01:00:00,728.5000,728.5000,727.7500,728.0000,565
2013-02-06,01:05:00,728.0000,728.0000,727.2500,727.2500,262
2013-02-06,01:10:00,727.5000,728.0000,727.2500,727.5000,303
2013-02-06,01:15:00,727.5000,727.5000,726.0000,726.7500,831
2013-02-06,01:20:00,726.7500,726.7500,726.2500,726.7500,243
2013-02-06,01:25:00,726.7500,726.7500,726.2500,726.2500,157
2013-02-06,01:30:00,726.5000,727.0000,726.0000,726.7500,455
2013-02-06,01:35:00,727.0000,727.5000,726.5000,726.7500,518
2013-02-06,01:40:00,726.7500,726.7500,726.0000,726.0000,363
2013-02-06,01:45:00,726.0000,726.2500,726.0000,726.0000,167
2013-02-06,01:50:00,726.2500,726.2500,725.5000,725.7500,713
2013-02-06,01:55:00,725.7500,726.2500,725.2500,725.2500,574
2013-02-06,02:00:00,725.5000,725.7500,725.2500,725.5000,294
2013-02-06,02:05:00,725.7500,725.7500,725.2500,725.2500,499
2013-02-06,02:10:00,725.2500,725.2500,724.7500,724.7500,414
2013-02-06,02:15:00,725.0000,725.5000,724.5000,725.5000,594
2013-02-06,02:20:00,725.2500,726.7500,725.2500,725.7500,636
2013-02-06,02:25:00,725.7500,726.0000,724.7500,726.0000,894
2013-02-06,02:30:00,726.0000,726.5000,725.5000,726.5000,431
2013-02-06,02:35:00,726.5000,726.5000,725.7500,726.0000,252
2013-02-06,02:40:00,725.7500,726.0000,725.7500,725.7500,104
2013-02-06,02:45:00,726.0000,727.0000,725.7500,727.0000,422
2013-02-06,02:50:00,726.7500,726.7500,726.2500,726.2500,230
2013-02-06,02:55:00,726.2500,727.0000,726.2500,727.0000,891
2013-02-06,03:00:00,727.0000,727.2500,726.7500,727.0000,336
2013-02-06,03:05:00,727.0000,727.0000,726.5000,726.5000,253
2013-02-06,03:10:00,726.7500,727.0000,726.5000,726.7500,309
2013-02-06,03:15:00,727.0000,727.2500,726.7500,727.0000,195
2013-02-06,03:20:00,727.0000,727.2500,726.7500,727.0000,113
2013-02-06,03:25:00,727.0000,727.2500,727.0000,727.2500,158
2013-02-06,03:30:00,727.2500,728.0000,727.2500,727.7500,731
2013-02-06,03:35:00,727.7500,728.0000,727.5000,727.7500,233
2013-02-06,03:40:00,727.7500,728.0000,727.5000,728.0000,483
2013-02-06,03:45:00,727.7500,728.0000,727.5000,728.0000,379
2013-02-06,03:50:00,728.0000,729.0000,727.7500,729.0000,884
2013-02-06,03:55:00,729.0000,729.7500,728.2500,729.5000,6362
2013-02-06,04:15:00,729.0000,729.0000,729.0000,729.0000,1
2013-02-06,07:00:00,729.2500,729.5000,728.7500,729.5000,324
2013-02-06,07:05:00,729.0000,729.2500,729.0000,729.0000,30
2013-02-06,07:10:00,728.7500,729.0000,728.7500,728.7500,10
2013-02-06,07:15:00,729.0000,729.2500,729.0000,729.2500,25
2013-02-06,07:20:00,729.2500,729.2500,729.0000,729.2500,8
2013-02-06,07:25:00,729.2500,729.5000,729.0000,729.0000,12
2013-02-06,07:30:00,729.0000,729.0000,729.0000,729.0000,4
2013-02-06,07:35:00,729.2500,729.2500,726.7500,727.5000,260
2013-02-06,07:40:00,727.5000,727.5000,727.5000,727.5000,12
2013-02-06,07:45:00,727.5000,727.5000,726.7500,726.7500,19
2013-02-06,07:50:00,727.0000,727.0000,726.7500,727.0000,23
2013-02-06,07:55:00,727.0000,727.2500,727.0000,727.2500,8
2013-02-06,08:00:00,727.5000,727.5000,727.2500,727.2500,3
2013-02-06,08:05:00,727.5000,727.5000,727.0000,727.0000,27
2013-02-06,08:10:00,727.0000,727.0000,726.5000,726.5000,14
2013-02-06,08:15:00,726.5000,727.0000,726.5000,727.0000,37
2013-02-06,08:20:00,727.2500,727.5000,727.2500,727.2500,19
2013-02-06,08:25:00,727.2500,727.2500,727.0000,727.0000,11
2013-02-06,08:30:00,727.2500,727.7500,727.2500,727.5000,14
2013-02-06,08:35:00,727.7500,727.7500,727.5000,727.5000,2
2013-02-06,08:40:00,727.2500,727.5000,727.2500,727.5000,3
2013-02-06,08:45:00,727.7500,728.0000,727.7500,727.7500,7
2013-02-06,08:50:00,727.7500,727.7500,727.2500,727.2500,29
2013-02-06,08:55:00,727.2500,727.2500,727.0000,727.0000,11
2013-02-06,09:00:00,727.2500,727.5000,726.7500,727.0000,49
2013-02-06,09:05:00,727.0000,727.5000,727.0000,727.5000,6
2013-02-06,09:10:00,727.5000,727.5000,726.7500,726.7500,31
2013-02-06,09:15:00,727.0000,727.2500,727.0000,727.2500,9
2013-02-06,09:20:00,727.5000,728.2500,727.5000,728.0000,80
2013-02-06,09:25:00,728.2500,728.5000,728.2500,728.2500,31
2013-02-06,09:30:00,728.2500,728.2500,728.2500,728.2500,1
2013-02-06,09:35:00,728.0000,728.0000,727.7500,728.0000,10
2013-02-06,09:40:00,727.7500,728.5000,727.7500,728.2500,30
2013-02-06,09:45:00,728.2500,728.2500,728.2500,728.2500,1
2013-02-06,09:50:00,728.2500,728.2500,728.0000,728.0000,32
2013-02-06,09:55:00,728.2500,728.2500,728.2500,728.2500,17
2013-02-06,10:00:00,728.2500,728.2500,728.0000,728.0000,15
2013-02-06,10:05:00,728.2500,728.2500,728.0000,728.0000,18
2013-02-06,10:10:00,728.0000,728.0000,727.5000,727.7500,102
2013-02-06,10:15:00,727.5000,727.5000,727.5000,727.5000,20
2013-02-06,10:20:00,727.5000,727.7500,727.5000,727.7500,39
2013-02-06,10:25:00,727.7500,728.0000,727.5000,728.0000,29
2013-02-06,10:30:00,728.0000,728.5000,727.7500,728.2500,92
2013-02-06,10:35:00,728.0000,728.0000,727.2500,727.5000,104
2013-02-06,10:50:00,727.7500,727.7500,727.5000,727.5000,4
2013-02-06,10:55:00,727.2500,727.2500,727.2500,727.2500,4
2013-02-06,11:00:00,727.2500,727.2500,727.2500,727.2500,4
2013-02-06,11:05:00,727.5000,727.5000,727.5000,727.5000,1
2013-02-06,11:10:00,727.5000,727.5000,727.5000,727.5000,1
2013-02-06,11:20:00,727.2500,727.5000,727.2500,727.5000,11
2013-02-06,11:30:00,727.5000,727.5000,727.5000,727.5000,4
2013-02-06,11:40:00,727.5000,727.5000,727.2500,727.2500,16
2013-02-06,11:45:00,727.5000,727.5000,727.5000,727.5000,5
2013-02-06,11:50:00,727.7500,728.2500,727.7500,728.2500,65
2013-02-06,11:55:00,728.0000,728.0000,728.0000,728.0000,17
2013-02-06,12:00:00,728.0000,728.0000,728.0000,728.0000,1
2013-02-06,12:10:00,727.7500,727.7500,727.7500,727.7500,1
2013-02-06,12:15:00,728.0000,728.0000,728.0000,728.0000,10
2013-02-06,12:20:00,728.2500,728.5000,727.7500,728.5000,34
2013-02-06,12:25:00,728.2500,728.2500,728.2500,728.2500,4
2013-02-06,12:30:00,728.5000,728.5000,728.2500,728.2500,25
2013-02-06,12:35:00,728.5000,728.5000,728.5000,728.5000,4
2013-02-06,12:40:00,728.5000,728.5000,728.5000,728.5000,4
2013-02-06,12:45:00,728.2500,728.2500,728.2500,728.2500,2
2013-02-06,12:55:00,728.2500,728.2500,728.2500,728.2500,4
2013-02-06,13:00:00,728.5000,728.7500,728.5000,728.7500,8
2013-02-06,13:10:00,728.7500,728.7500,728.5000,728.7500,7
2013-02-06,13:15:00,728.7500,728.7500,728.5000,728.5000,4
2013-02-06,13:20:00,728.7500,728.7500,728.2500,728.2500,21
2013-02-06,13:30:00,728.5000,728.7500,728.5000,728.7500,31
2013-02-06,13:35:00,728.7500,728.7500,728.7500,728.7500,5
2013-02-06,13:40:00,728.7500,729.0000,728.7500,728.7500,46
2013-02-06,13:45:00,728.7500,728.7500,728.5000,728.5000,78
2013-02-06,13:50:00,728.5000,728.5000,728.5000,728.5000,1
2013-02-06,13:55:00,728.5000,728.5000,728.5000,728.5000,17
2013-02-06,14:00:00,728.2500,728.2500,728.2500,728.2500,15
2013-02-06,14:05:00,728.2500,728.2500,728.2500,728.2500,7
2013-02-06,14:10:00,728.2500,728.5000,727.0000,727.2500,162
2013-02-06,14:15:00,727.2500,727.2500,727.2500,727.2500,12
2013-02-06,14:20:00,727.2500,727.5000,727.2500,727.5000,13
2013-02-06,14:25:00,727.2500,727.2500,727.2500,727.2500,19
2013-02-06,14:30:00,727.2500,727.5000,727.2500,727.2500,39
2013-02-06,14:35:00,727.2500,727.2500,727.2500,727.2500,26
2013-02-06,14:40:00,727.0000,727.0000,727.0000,727.0000,8
2013-02-06,14:45:00,727.2500,727.7500,727.2500,727.5000,63
2013-02-06,14:50:00,727.2500,727.2500,727.0000,727.0000,16
2013-02-06,14:55:00,727.0000,727.0000,726.7500,726.7500,100
2013-02-06,15:00:00,726.7500,727.0000,726.7500,726.7500,16
2013-02-06,15:05:00,726.7500,727.0000,726.7500,726.7500,20
2013-02-06,15:10:00,726.7500,727.0000,726.5000,726.5000,78
2013-02-06,15:15:00,726.5000,726.5000,726.0000,726.0000,96
2013-02-06,15:20:00,726.0000,726.0000,726.0000,726.0000,15
2013-02-06,15:25:00,726.2500,726.2500,725.5000,725.7500,86
2013-02-06,15:30:00,725.5000,725.7500,725.2500,725.5000,27
2013-02-06,15:40:00,725.5000,725.5000,725.2500,725.5000,51
2013-02-06,15:45:00,725.5000,725.5000,725.5000,725.5000,12
2013-02-06,15:50:00,725.5000,725.5000,725.2500,725.2500,18
2013-02-06,15:55:00,725.2500,725.2500,724.7500,724.7500,169
2013-02-06,16:00:00,725.0000,725.0000,724.7500,724.7500,4
2013-02-06,16:05:00,724.7500,724.7500,724.7500,724.7500,63
2013-02-06,16:10:00,724.7500,725.0000,724.7500,724.7500,53
2013-02-06,16:15:00,724.7500,725.5000,724.7500,725.5000,106
2013-02-06,16:20:00,725.5000,725.5000,725.0000,725.0000,18
2013-02-06,16:25:00,725.0000,725.2500,725.0000,725.2500,25
2013-02-06,16:30:00,725.2500,725.5000,725.2500,725.2500,6
2013-02-06,16:35:00,725.2500,725.2500,725.2500,725.2500,6
2013-02-06,16:40:00,725.2500,725.5000,725.0000,725.0000,37
2013-02-06,16:45:00,725.5000,725.5000,725.2500,725.5000,21
2013-02-06,16:50:00,725.2500,725.7500,725.2500,725.7500,53
2013-02-06,16:55:00,725.7500,726.0000,725.7500,725.7500,20
2013-02-06,17:00:00,725.5000,725.5000,725.2500,725.2500,18
2013-02-06,17:05:00,725.2500,725.2500,725.0000,725.2500,37
2013-02-06,17:10:00,725.0000,725.0000,725.0000,725.0000,102
2013-02-06,17:15:00,725.0000,725.0000,724.7500,725.0000,30
2013-02-06,17:20:00,725.2500,725.2500,725.2500,725.2500,8
2013-02-06,17:25:00,725.2500,725.2500,725.2500,725.2500,33
2013-02-06,17:30:00,725.0000,725.2500,725.0000,725.2500,12
2013-02-06,17:35:00,725.2500,725.2500,725.0000,725.0000,17
2013-02-06,17:40:00,725.2500,725.5000,725.0000,725.2500,56
2013-02-06,17:45:00,725.2500,725.5000,725.0000,725.2500,27
2013-02-06,17:50:00,725.2500,725.2500,725.2500,725.2500,16
2013-02-06,17:55:00,725.2500,725.2500,724.0000,724.2500,1159
2013-02-06,18:00:00,724.2500,724.5000,724.2500,724.2500,22
2013-02-06,18:05:00,724.2500,724.2500,723.5000,724.0000,441
2013-02-06,18:10:00,724.0000,724.2500,724.0000,724.2500,14
2013-02-06,18:15:00,724.2500,724.2500,724.0000,724.0000,59
2013-02-06,18:20:00,724.0000,724.2500,723.7500,724.2500,112
2013-02-06,18:25:00,724.2500,724.5000,724.0000,724.0000,13
2013-02-06,18:30:00,724.0000,724.5000,723.7500,723.7500,31
2013-02-06,18:35:00,723.7500,724.0000,723.7500,724.0000,19
2013-02-06,18:40:00,723.7500,724.0000,723.7500,723.7500,51
2013-02-06,18:45:00,723.7500,724.0000,723.7500,723.7500,275
2013-02-06,18:50:00,723.7500,724.0000,723.7500,724.0000,8
2013-02-06,18:55:00,724.0000,724.0000,724.0000,724.0000,2
2013-02-06,19:00:00,724.0000,724.5000,724.0000,724.5000,106
2013-02-06,19:05:00,724.2500,724.2500,724.0000,724.0000,49
2013-02-06,19:10:00,724.0000,724.2500,723.7500,724.0000,37
2013-02-06,19:15:00,724.2500,724.2500,724.0000,724.0000,20
2013-02-06,19:20:00,724.0000,724.2500,723.7500,724.2500,37
2013-02-06,19:25:00,724.0000,724.2500,723.7500,724.2500,40
2013-02-06,19:30:00,724.2500,724.5000,724.2500,724.2500,125
2013-02-06,19:35:00,724.2500,724.2500,723.7500,724.0000,29
2013-02-06,19:40:00,723.7500,723.7500,723.2500,723.5000,187
2013-02-06,19:45:00,723.7500,724.2500,723.7500,724.2500,20
2013-02-06,19:50:00,724.2500,724.2500,724.2500,724.2500,11
2013-02-06,19:55:00,724.2500,724.2500,724.2500,724.2500,5
2013-02-06,20:00:00,724.5000,724.5000,724.2500,724.2500,12
2013-02-06,20:05:00,724.5000,724.5000,724.2500,724.2500,24
2013-02-06,20:10:00,724.2500,724.2500,723.7500,723.7500,23
2013-02-06,20:15:00,723.7500,723.7500,723.7500,723.7500,27
2013-02-06,20:20:00,723.7500,724.0000,723.5000,724.0000,15
2013-02-06,20:25:00,724.0000,724.0000,723.5000,723.5000,37
2013-02-06,20:30:00,723.5000,723.7500,723.2500,723.7500,52
2013-02-06,20:35:00,723.7500,724.0000,723.7500,724.0000,41
2013-02-06,20:40:00,724.2500,724.5000,723.7500,724.0000,279
2013-02-06,20:45:00,724.2500,724.7500,724.0000,724.7500,103
2013-02-06,20:50:00,724.5000,724.7500,724.0000,724.2500,109
2013-02-06,20:55:00,724.2500,724.5000,724.0000,724.0000,101
2013-02-06,21:00:00,724.2500,724.2500,723.7500,724.0000,96
2013-02-06,21:05:00,724.2500,724.5000,724.0000,724.2500,149
2013-02-06,21:10:00,724.0000,724.0000,723.7500,723.7500,93
2013-02-06,21:15:00,724.0000,724.0000,723.7500,723.7500,64
2013-02-06,21:20:00,723.7500,724.0000,723.5000,723.7500,44
2013-02-06,21:25:00,724.0000,724.0000,722.0000,722.2500,958
2013-02-06,21:30:00,722.2500,722.5000,721.7500,721.7500,496
2013-02-06,21:35:00,721.7500,721.7500,720.7500,721.5000,1153
2013-02-06,21:40:00,721.5000,721.7500,721.5000,721.7500,115
2013-02-06,21:45:00,721.5000,721.7500,721.5000,721.7500,79
2013-02-06,21:50:00,721.7500,721.7500,721.2500,721.7500,323
2013-02-06,21:55:00,721.7500,722.0000,721.2500,721.7500,217
2013-02-06,22:00:00,722.0000,722.0000,721.5000,722.0000,144
2013-02-06,22:05:00,722.0000,722.5000,721.7500,722.5000,139
2013-02-06,22:10:00,722.2500,723.5000,722.2500,723.0000,662
2013-02-06,22:15:00,723.0000,723.5000,722.5000,723.2500,374
2013-02-06,22:20:00,723.0000,723.5000,722.7500,723.2500,149
2013-02-06,22:25:00,723.0000,723.5000,722.5000,723.2500,237
2013-02-06,22:30:00,723.5000,723.7500,723.2500,723.5000,72
2013-02-06,22:35:00,723.7500,723.7500,723.5000,723.5000,122
2013-02-06,22:40:00,723.2500,723.5000,723.0000,723.2500,276
2013-02-06,22:45:00,723.2500,723.2500,722.7500,722.7500,175
2013-02-06,22:50:00,722.5000,723.0000,722.5000,722.7500,215
2013-02-06,22:55:00,722.7500,722.7500,722.2500,722.2500,220
2013-02-06,23:00:00,722.2500,722.2500,721.7500,722.0000,375
2013-02-06,23:05:00,722.0000,722.2500,721.5000,721.7500,325
2013-02-06,23:10:00,721.5000,722.0000,721.2500,721.7500,199
2013-02-06,23:15:00,722.0000,722.0000,721.0000,721.2500,521
2013-02-06,23:20:00,721.5000,721.7500,720.7500,721.0000,651
2013-02-06,23:25:00,721.0000,722.5000,720.7500,722.2500,624
2013-02-06,23:30:00,722.5000,723.2500,720.5000,720.7500,3771
2013-02-06,23:35:00,720.7500,722.2500,720.5000,722.0000,3364
2013-02-06,23:40:00,722.0000,723.7500,721.0000,723.2500,2955
2013-02-06,23:45:00,723.2500,724.5000,722.7500,723.5000,2699
2013-02-06,23:50:00,723.5000,724.2500,723.2500,724.0000,1556
2013-02-06,23:55:00,723.7500,724.0000,723.2500,723.7500,550
2013-02-07,00:00:00,723.5000,723.7500,723.0000,723.2500,763
2013-02-07,00:05:00,723.2500,724.2500,723.2500,723.7500,1129
2013-02-07,00:10:00,724.0000,724.5000,723.2500,723.5000,917
2013-02-07,00:15:00,723.5000,723.7500,722.7500,723.0000,662
2013-02-07,00:20:00,723.0000,724.0000,723.0000,723.2500,925
2013-02-07,00:25:00,723.2500,724.0000,723.0000,723.7500,1154
2013-02-07,00:30:00,723.5000,724.2500,722.7500,723.0000,1041
2013-02-07,00:35:00,723.0000,723.5000,722.7500,723.5000,641
2013-02-07,00:40:00,723.2500,725.5000,723.2500,725.0000,1861
2013-02-07,00:45:00,725.0000,725.5000,723.5000,723.5000,1499
2013-02-07,00:50:00,723.7500,724.7500,723.5000,724.2500,648
2013-02-07,00:55:00,724.2500,726.2500,724.2500,726.0000,2014
2013-02-07,01:00:00,726.0000,726.2500,724.5000,725.2500,1703
2013-02-07,01:05:00,725.2500,725.7500,725.0000,725.7500,560
2013-02-07,01:10:00,725.5000,726.0000,723.7500,723.7500,1245
2013-02-07,01:15:00,723.7500,724.2500,723.0000,723.2500,721
2013-02-07,01:20:00,723.2500,724.2500,723.2500,723.5000,610
2013-02-07,01:25:00,723.5000,724.2500,723.5000,723.7500,291
2013-02-07,01:30:00,723.7500,724.2500,723.2500,724.0000,414
2013-02-07,01:35:00,724.0000,724.2500,723.7500,723.7500,284
2013-02-07,01:40:00,723.5000,724.5000,723.2500,724.0000,742
2013-02-07,01:45:00,723.7500,724.2500,723.5000,724.2500,452
2013-02-07,01:50:00,724.5000,724.7500,724.0000,724.5000,1028
2013-02-07,01:55:00,724.5000,724.7500,723.7500,724.0000,541
2013-02-07,02:00:00,724.0000,724.2500,723.0000,723.2500,558
2013-02-07,02:05:00,723.2500,723.7500,723.0000,723.5000,652
2013-02-07,02:10:00,723.5000,723.7500,722.7500,723.7500,809
2013-02-07,02:15:00,723.7500,723.7500,722.7500,723.2500,341
2013-02-07,02:20:00,723.0000,723.2500,722.7500,723.0000,269
2013-02-07,02:25:00,722.7500,723.5000,722.7500,723.2500,370
2013-02-07,02:30:00,723.5000,724.0000,723.2500,724.0000,330
2013-02-07,02:35:00,724.2500,724.2500,723.7500,724.0000,467
2013-02-07,02:40:00,723.7500,724.0000,723.5000,723.7500,158
2013-02-07,02:45:00,723.7500,723.7500,723.2500,723.2500,191
2013-02-07,02:50:00,723.2500,723.5000,723.0000,723.0000,201
2013-02-07,02:55:00,723.0000,723.0000,722.0000,722.2500,609
2013-02-07,03:00:00,722.2500,722.7500,722.0000,722.5000,354
2013-02-07,03:05:00,722.5000,722.5000,721.7500,722.2500,579
2013-02-07,03:10:00,722.5000,722.5000,721.7500,722.0000,366
2013-02-07,03:15:00,722.0000,722.2500,721.7500,722.0000,154
2013-02-07,03:20:00,722.0000,722.2500,722.0000,722.0000,299
2013-02-07,03:25:00,722.0000,722.0000,721.5000,721.7500,162
2013-02-07,03:30:00,721.7500,722.5000,721.5000,722.5000,560
2013-02-07,03:35:00,722.5000,722.7500,722.0000,722.2500,476
2013-02-07,03:40:00,722.2500,722.2500,721.7500,722.0000,265
2013-02-07,03:45:00,721.7500,722.0000,721.0000,721.2500,862
2013-02-07,03:50:00,721.2500,722.7500,721.0000,722.5000,1120
2013-02-07,03:55:00,722.7500,724.2500,720.7500,721.0000,8748
2013-02-07,04:15:00,722.5000,722.5000,722.5000,722.5000,1
2013-02-07,07:00:00,721.2500,722.0000,720.7500,720.7500,470
2013-02-07,07:05:00,720.7500,721.5000,720.7500,721.5000,78
2013-02-07,07:10:00,721.5000,721.5000,721.2500,721.5000,16
2013-02-07,07:15:00,721.2500,721.5000,721.0000,721.2500,56
2013-02-07,07:20:00,721.0000,721.2500,720.2500,720.2500,226
2013-02-07,07:25:00,720.2500,720.5000,720.2500,720.5000,90
2013-02-07,07:30:00,720.5000,720.5000,720.2500,720.2500,13
2013-02-07,07:35:00,720.2500,720.7500,720.2500,720.7500,50
2013-02-07,07:40:00,720.5000,720.7500,720.2500,720.5000,92
2013-02-07,07:45:00,720.5000,720.5000,720.5000,720.5000,8
2013-02-07,07:50:00,720.7500,720.7500,720.7500,720.7500,10
2013-02-07,07:55:00,721.0000,721.5000,721.0000,721.2500,83
2013-02-07,08:00:00,721.2500,721.5000,721.2500,721.2500,17
2013-02-07,08:05:00,721.2500,721.2500,721.2500,721.2500,2
2013-02-07,08:10:00,721.2500,721.5000,721.2500,721.5000,20
2013-02-07,08:15:00,721.5000,722.2500,721.2500,722.2500,137
2013-02-07,08:20:00,722.0000,722.0000,721.2500,721.5000,80
2013-02-07,08:25:00,721.5000,721.7500,721.5000,721.5000,26
2013-02-07,08:30:00,721.7500,721.7500,721.5000,721.7500,22
2013-02-07,08:35:00,721.5000,721.5000,721.2500,721.2500,11
2013-02-07,08:40:00,721.5000,721.7500,721.5000,721.7500,5
2013-02-07,08:45:00,721.2500,721.2500,721.2500,721.2500,1
2013-02-07,08:50:00,721.7500,722.0000,721.7500,722.0000,21
2013-02-07,08:55:00,722.2500,722.2500,722.0000,722.0000,10
2013-02-07,09:00:00,721.7500,721.7500,721.5000,721.7500,31
2013-02-07,09:05:00,721.5000,721.5000,721.0000,721.0000,130
2013-02-07,09:10:00,721.0000,721.2500,721.0000,721.2500,27
2013-02-07,09:15:00,721.2500,721.2500,721.2500,721.2500,4
2013-02-07,09:20:00,721.0000,721.2500,721.0000,721.2500,21
2013-02-07,09:25:00,721.2500,721.2500,721.2500,721.2500,12
2013-02-07,09:30:00,721.0000,721.2500,721.0000,721.2500,6
2013-02-07,09:35:00,721.2500,721.2500,721.2500,721.2500,1
2013-02-07,09:40:00,721.0000,721.0000,721.0000,721.0000,4
2013-02-07,09:45:00,721.0000,721.0000,721.0000,721.0000,30
2013-02-07,09:50:00,721.0000,721.0000,721.0000,721.0000,5
2013-02-07,09:55:00,721.0000,721.0000,721.0000,721.0000,24
2013-02-07,10:00:00,721.0000,721.0000,720.7500,720.7500,73
2013-02-07,10:05:00,720.7500,720.7500,720.5000,720.5000,16
2013-02-07,10:10:00,720.5000,720.5000,720.5000,720.5000,26
2013-02-07,10:15:00,720.7500,720.7500,720.5000,720.5000,53
2013-02-07,10:20:00,720.7500,720.7500,720.2500,720.5000,30
2013-02-07,10:25:00,720.2500,720.2500,720.2500,720.2500,6
2013-02-07,10:30:00,720.5000,720.5000,720.2500,720.2500,7
2013-02-07,10:35:00,720.2500,720.7500,720.2500,720.7500,6
2013-02-07,10:40:00,720.7500,720.7500,720.7500,720.7500,1
2013-02-07,10:45:00,720.7500,721.0000,720.7500,720.7500,19
2013-02-07,10:50:00,720.5000,721.0000,720.5000,720.5000,6
2013-02-07,10:55:00,721.0000,721.2500,720.5000,720.7500,55
2013-02-07,11:00:00,721.0000,721.0000,721.0000,721.0000,1
2013-02-07,11:05:00,721.0000,721.2500,721.0000,721.2500,19
2013-02-07,11:10:00,721.0000,721.0000,721.0000,721.0000,2
2013-02-07,11:15:00,721.2500,721.2500,721.2500,721.2500,3
2013-02-07,11:20:00,721.0000,721.0000,721.0000,721.0000,1
2013-02-07,11:25:00,721.0000,721.0000,721.0000,721.0000,1
2013-02-07,11:30:00,721.0000,721.0000,721.0000,721.0000,1
2013-02-07,11:35:00,721.0000,721.0000,721.0000,721.0000,39
2013-02-07,11:40:00,721.2500,721.2500,721.0000,721.0000,5
2013-02-07,11:45:00,721.0000,721.0000,721.0000,721.0000,5
2013-02-07,12:00:00,721.0000,721.2500,721.0000,721.0000,28
2013-02-07,12:05:00,721.2500,721.2500,721.0000,721.0000,6
2013-02-07,12:10:00,721.0000,721.0000,720.5000,721.0000,112
2013-02-07,12:15:00,721.0000,721.2500,720.7500,721.2500,18
2013-02-07,12:20:00,721.0000,721.2500,721.0000,721.2500,45
2013-02-07,12:25:00,721.2500,721.5000,721.2500,721.5000,28
2013-02-07,12:35:00,721.2500,721.2500,721.2500,721.2500,8
2013-02-07,12:45:00,721.5000,721.5000,721.0000,721.5000,14
2013-02-07,12:50:00,721.2500,721.5000,721.2500,721.2500,22
2013-02-07,12:55:00,721.2500,721.2500,721.2500,721.2500,9
2013-02-07,13:05:00,721.5000,721.5000,721.2500,721.5000,7
2013-02-07,13:10:00,721.5000,721.5000,721.5000,721.5000,1
2013-02-07,13:25:00,721.2500,721.2500,720.2500,720.5000,181
2013-02-07,13:30:00,720.7500,720.7500,720.7500,720.7500,12
2013-02-07,13:35:00,720.7500,720.7500,720.7500,720.7500,1
2013-02-07,13:40:00,721.0000,721.0000,721.0000,721.0000,9
2013-02-07,13:45:00,721.0000,721.0000,721.0000,721.0000,7
2013-02-07,13:50:00,721.0000,721.0000,721.0000,721.0000,8
2013-02-07,13:55:00,721.0000,721.0000,721.0000,721.0000,6
2013-02-07,14:10:00,721.0000,721.0000,720.7500,720.7500,5
2013-02-07,14:15:00,720.7500,720.7500,720.5000,720.5000,5
2013-02-07,14:20:00,720.5000,720.7500,720.5000,720.7500,30
2013-02-07,14:25:00,720.7500,720.7500,720.7500,720.7500,16
2013-02-07,14:30:00,720.7500,720.7500,720.7500,720.7500,13
2013-02-07,14:35:00,720.7500,720.7500,720.7500,720.7500,5
2013-02-07,14:40:00,720.7500,720.7500,720.5000,720.5000,8
2013-02-07,14:45:00,720.7500,720.7500,720.5000,720.5000,25
2013-02-07,14:50:00,720.5000,720.5000,720.5000,720.5000,7
2013-02-07,14:55:00,720.5000,720.5000,720.2500,720.2500,34
2013-02-07,15:00:00,720.2500,720.5000,720.2500,720.2500,149
2013-02-07,15:05:00,720.2500,720.2500,720.0000,720.2500,225
2013-02-07,15:10:00,720.2500,720.2500,720.2500,720.2500,6
2013-02-07,15:15:00,720.2500,720.5000,720.2500,720.5000,22
2013-02-07,15:20:00,720.5000,720.5000,720.5000,720.5000,11
2013-02-07,15:25:00,720.5000,720.5000,720.2500,720.2500,15
2013-02-07,15:30:00,720.2500,720.2500,720.0000,720.2500,15
2013-02-07,15:40:00,720.2500,720.2500,720.0000,720.2500,6
2013-02-07,15:45:00,720.2500,720.2500,720.0000,720.0000,42
2013-02-07,15:50:00,720.0000,720.2500,720.0000,720.0000,106
2013-02-07,15:55:00,720.2500,720.2500,720.0000,720.2500,125
2013-02-07,16:00:00,720.2500,720.2500,720.0000,720.2500,14
2013-02-07,16:05:00,720.2500,721.0000,720.2500,721.0000,31
2013-02-07,16:10:00,720.5000,720.5000,720.5000,720.5000,7
2013-02-07,16:15:00,720.2500,720.2500,720.2500,720.2500,15
2013-02-07,16:25:00,720.5000,720.5000,720.5000,720.5000,5
2013-02-07,16:30:00,720.2500,720.7500,720.2500,720.2500,11
2013-02-07,16:40:00,720.2500,720.2500,720.0000,720.0000,46
2013-02-07,16:45:00,720.0000,720.2500,720.0000,720.2500,7
2013-02-07,16:50:00,720.0000,720.2500,720.0000,720.2500,5
2013-02-07,16:55:00,720.2500,720.2500,720.2500,720.2500,20
2013-02-07,17:00:00,720.2500,720.2500,720.2500,720.2500,1
2013-02-07,17:05:00,720.2500,720.2500,720.2500,720.2500,1
2013-02-07,17:10:00,720.5000,721.2500,720.5000,720.7500,125
2013-02-07,17:15:00,720.7500,720.7500,720.2500,720.2500,23
2013-02-07,17:30:00,720.2500,720.2500,720.2500,720.2500,16
2013-02-07,17:35:00,720.5000,720.5000,720.5000,720.5000,2
2013-02-07,17:40:00,720.5000,720.5000,720.2500,720.2500,43
2013-02-07,17:45:00,720.2500,720.5000,720.2500,720.2500,48
2013-02-07,17:50:00,720.2500,720.2500,720.0000,720.0000,26
2013-02-07,17:55:00,720.0000,720.0000,718.0000,718.0000,1243
2013-02-07,18:00:00,718.0000,718.5000,717.7500,717.7500,153
2013-02-07,18:05:00,717.7500,718.5000,717.7500,718.0000,71
2013-02-07,18:10:00,718.0000,718.0000,717.5000,717.7500,72
2013-02-07,18:15:00,717.7500,718.0000,717.7500,718.0000,4
2013-02-07,18:20:00,718.0000,718.0000,717.7500,717.7500,29
2013-02-07,18:25:00,718.0000,718.0000,718.0000,718.0000,4
2013-02-07,18:30:00,718.0000,718.0000,717.5000,718.0000,13
2013-02-07,18:35:00,718.0000,718.0000,717.7500,718.0000,23
2013-02-07,18:45:00,717.5000,717.7500,717.5000,717.7500,5
2013-02-07,18:50:00,717.7500,717.7500,717.2500,717.5000,349
2013-02-07,18:55:00,717.5000,717.5000,717.2500,717.2500,20
2013-02-07,19:00:00,717.5000,717.5000,717.0000,717.5000,260
2013-02-07,19:05:00,717.5000,718.0000,717.5000,718.0000,18
2013-02-07,19:10:00,717.5000,717.7500,717.5000,717.7500,4
2013-02-07,19:15:00,717.5000,718.0000,717.5000,717.7500,20
2013-02-07,19:20:00,718.0000,718.0000,717.7500,718.0000,26
2013-02-07,19:25:00,718.0000,718.0000,718.0000,718.0000,18
2013-02-07,19:30:00,718.0000,718.5000,718.0000,718.0000,67
2013-02-07,19:35:00,718.0000,718.0000,717.7500,717.7500,33
2013-02-07,19:40:00,718.0000,718.0000,717.7500,717.7500,11
2013-02-07,19:45:00,717.7500,718.0000,717.7500,717.7500,50
2013-02-07,19:50:00,717.5000,717.7500,717.5000,717.5000,12
2013-02-07,19:55:00,717.7500,718.0000,717.7500,718.0000,97
2013-02-07,20:00:00,717.7500,718.0000,717.7500,718.0000,12
2013-02-07,20:05:00,718.0000,718.0000,717.7500,718.0000,34
2013-02-07,20:10:00,717.7500,718.2500,717.7500,718.0000,58
2013-02-07,20:15:00,718.0000,718.0000,717.5000,717.7500,105
2013-02-07,20:20:00,717.7500,718.0000,717.5000,717.7500,42
2013-02-07,20:25:00,717.7500,718.0000,717.7500,717.7500,93
2013-02-07,20:30:00,717.7500,717.7500,717.0000,717.0000,114
2013-02-07,20:35:00,717.2500,717.2500,716.7500,717.0000,171
2013-02-07,20:40:00,717.0000,717.5000,716.7500,717.5000,91
2013-02-07,20:45:00,717.5000,717.5000,716.7500,717.0000,103
2013-02-07,20:50:00,717.0000,717.2500,716.7500,717.0000,145
2013-02-07,20:55:00,717.0000,717.5000,717.0000,717.5000,142
2013-02-07,21:00:00,717.5000,718.2500,717.5000,718.0000,137
2013-02-07,21:05:00,717.7500,718.0000,717.5000,717.5000,105
2013-02-07,21:10:00,717.5000,717.5000,717.2500,717.2500,102
2013-02-07,21:15:00,717.5000,717.5000,717.0000,717.0000,176
2013-02-07,21:20:00,717.0000,717.2500,717.0000,717.0000,338
2013-02-07,21:25:00,716.7500,717.7500,716.5000,716.5000,392
2013-02-07,21:30:00,716.7500,718.7500,716.7500,718.7500,672
2013-02-07,21:35:00,718.7500,719.5000,718.2500,719.5000,556
2013-02-07,21:40:00,719.2500,719.5000,718.5000,719.0000,209
2013-02-07,21:45:00,719.0000,719.0000,717.5000,717.5000,245
2013-02-07,21:50:00,717.7500,718.2500,717.5000,718.0000,229
2013-02-07,21:55:00,718.0000,718.0000,717.2500,717.5000,277
2013-02-07,22:00:00,717.5000,717.7500,717.2500,717.5000,190
2013-02-07,22:05:00,717.5000,717.5000,716.7500,717.0000,516
2013-02-07,22:10:00,716.7500,717.0000,716.5000,717.0000,277
2013-02-07,22:15:00,717.0000,717.5000,716.7500,717.2500,339
2013-02-07,22:20:00,717.0000,717.5000,717.0000,717.2500,188
2013-02-07,22:25:00,717.2500,717.2500,716.7500,716.7500,257
2013-02-07,22:30:00,716.7500,717.2500,716.7500,717.2500,252
2013-02-07,22:35:00,717.2500,718.5000,717.2500,718.0000,357
2013-02-07,22:40:00,718.0000,718.2500,717.7500,717.7500,485
2013-02-07,22:45:00,718.0000,718.0000,717.5000,717.7500,222
2013-02-07,22:50:00,717.7500,718.0000,717.5000,717.7500,215
2013-02-07,22:55:00,717.5000,717.7500,717.2500,717.2500,291
2013-02-07,23:00:00,717.2500,717.5000,717.0000,717.0000,411
2013-02-07,23:05:00,717.0000,717.2500,717.0000,717.0000,263
2013-02-07,23:10:00,717.2500,717.5000,717.0000,717.2500,488
2013-02-07,23:15:00,717.2500,718.0000,717.2500,717.7500,188
2013-02-07,23:20:00,718.0000,718.2500,717.7500,718.2500,202
2013-02-07,23:25:00,718.0000,718.7500,718.0000,718.0000,386
2013-02-07,23:30:00,718.2500,719.5000,717.0000,717.0000,4253
2013-02-07,23:35:00,717.0000,719.0000,716.5000,718.5000,3486
2013-02-07,23:40:00,718.5000,719.0000,717.2500,717.2500,1446
2013-02-07,23:45:00,717.2500,717.5000,716.5000,717.5000,1778
2013-02-07,23:50:00,717.5000,718.7500,717.2500,717.7500,2287
2013-02-07,23:55:00,717.7500,717.7500,715.2500,716.0000,3434
2013-02-08,00:00:00,715.7500,716.0000,715.2500,715.5000,1070
2013-02-08,00:05:00,715.5000,716.5000,715.2500,715.7500,1609
2013-02-08,00:10:00,715.7500,716.0000,714.0000,715.0000,4329
2013-02-08,00:15:00,714.7500,716.0000,714.5000,715.5000,1424
2013-02-08,00:20:00,715.2500,715.5000,714.0000,714.2500,2370
2013-02-08,00:25:00,714.2500,714.5000,713.5000,713.5000,1664
2013-02-08,00:30:00,713.5000,714.0000,712.5000,713.2500,3804
2013-02-08,00:35:00,713.2500,714.0000,713.0000,713.2500,910
2013-02-08,00:40:00,713.0000,713.5000,712.5000,713.0000,1449
2013-02-08,00:45:00,712.7500,713.2500,712.0000,713.2500,1363
2013-02-08,00:50:00,713.2500,714.5000,713.0000,714.5000,1525
2013-02-08,00:55:00,714.5000,715.2500,713.7500,714.0000,1453
2013-02-08,01:00:00,714.0000,714.7500,714.0000,714.2500,1084
2013-02-08,01:05:00,714.2500,714.7500,714.0000,714.5000,501
2013-02-08,01:10:00,714.5000,714.7500,713.7500,714.5000,975
2013-02-08,01:15:00,714.2500,714.5000,713.7500,714.2500,904
2013-02-08,01:20:00,714.2500,714.5000,713.5000,713.5000,567
2013-02-08,01:25:00,713.7500,714.2500,713.2500,713.7500,384
2013-02-08,01:30:00,713.7500,713.7500,713.5000,713.7500,508
2013-02-08,01:35:00,713.7500,714.0000,713.0000,713.0000,844
2013-02-08,01:40:00,713.2500,713.5000,713.0000,713.2500,655
2013-02-08,01:45:00,713.2500,713.2500,712.5000,713.0000,1029
2013-02-08,01:50:00,713.0000,713.0000,712.5000,712.5000,331
2013-02-08,01:55:00,712.5000,713.7500,712.5000,713.0000,867
2013-02-08,02:00:00,713.0000,713.0000,712.2500,712.7500,863
2013-02-08,02:05:00,712.7500,713.5000,712.2500,713.5000,922
2013-02-08,02:10:00,713.2500,714.5000,713.2500,713.7500,620
2013-02-08,02:15:00,714.0000,714.2500,713.2500,713.2500,419
2013-02-08,02:20:00,713.2500,714.0000,713.2500,714.0000,469
2013-02-08,02:25:00,714.0000,714.5000,714.0000,714.2500,344
2013-02-08,02:30:00,714.2500,714.5000,713.0000,713.2500,588
2013-02-08,02:35:00,713.0000,713.0000,712.2500,712.7500,375
2013-02-08,02:40:00,712.5000,713.0000,712.2500,713.0000,621
2013-02-08,02:45:00,713.2500,713.7500,713.0000,713.7500,419
2013-02-08,02:50:00,713.7500,714.2500,713.5000,713.7500,455
2013-02-08,02:55:00,714.0000,714.2500,713.5000,713.5000,321
2013-02-08,03:00:00,713.5000,713.5000,713.0000,713.5000,371
2013-02-08,03:05:00,713.2500,713.7500,713.2500,713.5000,340
2013-02-08,03:10:00,713.5000,714.0000,713.2500,713.7500,510
2013-02-08,03:15:00,713.7500,714.0000,712.5000,712.7500,745
2013-02-08,03:20:00,712.7500,713.2500,712.5000,713.0000,622
2013-02-08,03:25:00,712.7500,713.0000,712.7500,712.7500,179
2013-02-08,03:30:00,712.7500,713.0000,712.5000,713.0000,232
2013-02-08,03:35:00,712.7500,713.0000,712.5000,713.0000,175
2013-02-08,03:40:00,712.7500,713.5000,712.7500,713.2500,294
2013-02-08,03:45:00,713.2500,714.0000,713.2500,713.7500,445
2013-02-08,03:50:00,713.7500,714.0000,712.5000,712.7500,828
2013-02-08,03:55:00,712.7500,713.0000,710.0000,710.5000,12584
2013-02-08,04:15:00,710.7500,710.7500,710.7500,710.7500,1
2013-02-08,07:00:00,710.5000,710.7500,710.0000,710.0000,608
2013-02-08,07:05:00,710.2500,710.7500,710.0000,710.2500,116
2013-02-08,07:10:00,710.2500,710.5000,710.2500,710.5000,67
2013-02-08,07:15:00,710.7500,711.0000,710.5000,711.0000,84
2013-02-08,07:20:00,711.0000,711.2500,711.0000,711.0000,64
2013-02-08,07:25:00,711.0000,711.2500,711.0000,711.0000,31
2013-02-08,07:30:00,711.0000,711.0000,710.7500,710.7500,15
2013-02-08,07:35:00,710.7500,710.7500,710.5000,710.5000,7
2013-02-08,07:40:00,710.7500,710.7500,710.7500,710.7500,2
2013-02-08,07:45:00,710.7500,711.0000,710.7500,711.0000,11
2013-02-08,07:50:00,710.7500,711.0000,710.7500,711.0000,2
2013-02-08,07:55:00,711.0000,711.0000,710.7500,711.0000,24
2013-02-08,08:00:00,710.7500,711.0000,710.5000,710.5000,15
2013-02-08,08:05:00,711.0000,711.2500,710.5000,711.2500,39
2013-02-08,08:10:00,711.2500,711.2500,711.0000,711.0000,8
2013-02-08,08:15:00,711.2500,711.2500,711.0000,711.0000,14
2013-02-08,08:20:00,710.7500,711.0000,710.5000,711.0000,125
2013-02-08,08:25:00,711.2500,711.2500,711.2500,711.2500,3
2013-02-08,08:30:00,711.0000,711.2500,711.0000,711.2500,5
2013-02-08,08:35:00,711.2500,711.2500,711.0000,711.2500,12
2013-02-08,08:40:00,711.2500,711.2500,711.2500,711.2500,12
2013-02-08,08:50:00,711.2500,711.5000,711.0000,711.5000,41
2013-02-08,08:55:00,711.5000,711.5000,711.2500,711.5000,18
2013-02-08,09:00:00,711.2500,711.5000,711.2500,711.5000,35
2013-02-08,09:05:00,711.7500,711.7500,711.5000,711.7500,52
2013-02-08,09:10:00,711.7500,712.0000,711.7500,712.0000,37
2013-02-08,09:15:00,712.0000,712.0000,711.7500,711.7500,24
2013-02-08,09:20:00,711.7500,712.0000,711.7500,712.0000,25
2013-02-08,09:25:00,712.0000,712.0000,712.0000,712.0000,7
2013-02-08,09:30:00,712.0000,712.2500,712.0000,712.0000,33
2013-02-08,09:35:00,712.2500,712.2500,712.0000,712.2500,9
2013-02-08,09:40:00,712.0000,712.2500,711.7500,711.7500,109
2013-02-08,09:45:00,712.0000,712.0000,712.0000,712.0000,4
2013-02-08,09:55:00,712.0000,712.0000,712.0000,712.0000,5
2013-02-08,10:00:00,712.2500,712.2500,712.0000,712.0000,8
2013-02-08,10:05:00,712.2500,712.2500,712.0000,712.0000,51
2013-02-08,10:10:00,712.2500,712.2500,712.2500,712.2500,3
2013-02-08,10:15:00,712.2500,712.2500,712.2500,712.2500,3
2013-02-08,10:20:00,712.2500,712.2500,712.2500,712.2500,19
2013-02-08,10:25:00,712.2500,712.5000,712.2500,712.5000,73
2013-02-08,10:30:00,712.5000,712.7500,712.5000,712.7500,71
2013-02-08,10:35:00,713.0000,713.0000,712.5000,712.7500,20
2013-02-08,10:40:00,712.7500,712.7500,711.7500,712.0000,145
2013-02-08,10:45:00,712.2500,712.5000,712.2500,712.5000,23
2013-02-08,10:50:00,712.7500,713.0000,712.5000,712.7500,28
2013-02-08,10:55:00,712.7500,712.7500,712.5000,712.5000,11
2013-02-08,11:00:00,712.5000,712.7500,712.5000,712.7500,12
2013-02-08,11:05:00,712.7500,713.0000,712.5000,713.0000,60
2013-02-08,11:10:00,713.0000,713.0000,713.0000,713.0000,1
2013-02-08,11:15:00,712.7500,712.7500,712.7500,712.7500,4
2013-02-08,11:20:00,712.5000,712.5000,712.0000,712.0000,2
2013-02-08,11:25:00,712.0000,712.0000,711.5000,711.5000,15
2013-02-08,11:30:00,711.5000,711.5000,711.5000,711.5000,21
2013-02-08,11:40:00,711.7500,711.7500,711.7500,711.7500,12
2013-02-08,11:45:00,711.7500,711.7500,711.7500,711.7500,2
2013-02-08,11:50:00,711.5000,711.7500,711.5000,711.5000,49
2013-02-08,11:55:00,711.5000,711.5000,711.5000,711.5000,31
2013-02-08,12:00:00,711.2500,711.5000,711.0000,711.0000,165
2013-02-08,12:05:00,711.0000,711.0000,710.5000,711.0000,92
2013-02-08,12:10:00,711.0000,711.0000,710.7500,710.7500,16
2013-02-08,12:15:00,711.0000,711.2500,711.0000,711.2500,34
2013-02-08,12:20:00,711.0000,711.0000,710.7500,711.0000,55
2013-02-08,12:25:00,711.0000,711.0000,710.7500,711.0000,13
2013-02-08,12:30:00,710.7500,711.0000,710.7500,711.0000,11
2013-02-08,12:35:00,711.0000,711.0000,711.0000,711.0000,4
2013-02-08,12:40:00,711.0000,711.0000,710.7500,710.7500,4
2013-02-08,12:45:00,710.7500,711.0000,710.7500,710.7500,74
2013-02-08,12:50:00,710.7500,710.7500,710.7500,710.7500,14
2013-02-08,12:55:00,710.7500,710.7500,710.5000,710.5000,8
2013-02-08,13:00:00,710.7500,710.7500,710.5000,710.5000,10
2013-02-08,13:05:00,710.5000,710.7500,710.5000,710.7500,27
2013-02-08,13:10:00,710.5000,710.7500,710.5000,710.7500,9
2013-02-08,13:15:00,710.5000,710.5000,710.5000,710.5000,60
2013-02-08,13:20:00,710.5000,710.7500,710.0000,710.0000,69
2013-02-08,13:25:00,710.2500,710.2500,710.0000,710.0000,11
2013-02-08,13:30:00,710.0000,710.0000,710.0000,710.0000,51
2013-02-08,13:35:00,710.2500,710.5000,710.2500,710.5000,6
2013-02-08,13:40:00,710.5000,710.5000,710.0000,710.0000,62
2013-02-08,13:45:00,710.0000,710.2500,710.0000,710.2500,5
2013-02-08,13:50:00,710.2500,710.2500,710.0000,710.0000,35
2013-02-08,13:55:00,710.0000,710.2500,710.0000,710.2500,2
2013-02-08,14:00:00,710.2500,710.2500,710.0000,710.2500,14
2013-02-08,14:05:00,710.0000,710.0000,710.0000,710.0000,2
2013-02-08,14:10:00,710.2500,710.2500,710.2500,710.2500,5
2013-02-08,14:15:00,710.2500,710.2500,710.2500,710.2500,4
2013-02-08,14:20:00,710.2500,710.2500,710.2500,710.2500,2
2013-02-08,14:25:00,710.0000,710.0000,710.0000,710.0000,19
2013-02-08,14:30:00,710.0000,710.0000,710.0000,710.0000,3
2013-02-08,14:35:00,710.2500,710.2500,709.5000,709.7500,106
2013-02-08,14:40:00,709.7500,709.7500,709.7500,709.7500,15
2013-02-08,14:45:00,709.7500,710.0000,709.7500,710.0000,27
2013-02-08,14:50:00,710.0000,710.0000,709.7500,709.7500,9
2013-02-08,14:55:00,710.0000,710.0000,710.0000,710.0000,106
2013-02-08,15:00:00,709.7500,710.0000,709.7500,710.0000,29
2013-02-08,15:05:00,710.0000,710.0000,709.7500,710.0000,95
2013-02-08,15:10:00,710.0000,710.0000,709.7500,710.0000,13
2013-02-08,15:15:00,710.0000,710.0000,710.0000,710.0000,10
2013-02-08,15:20:00,710.0000,710.0000,710.0000,710.0000,45
2013-02-08,15:25:00,710.0000,710.2500,710.0000,710.0000,17
2013-02-08,15:30:00,709.7500,709.7500,709.7500,709.7500,1
2013-02-08,15:40:00,710.0000,710.0000,710.0000,710.0000,1
2013-02-08,15:45:00,709.7500,709.7500,709.5000,709.5000,82
2013-02-08,15:50:00,709.5000,709.7500,709.5000,709.7500,16
2013-02-08,15:55:00,709.5000,709.5000,708.7500,709.0000,442
2013-02-08,16:00:00,708.7500,709.2500,708.7500,709.2500,135
2013-02-08,16:05:00,709.2500,709.5000,709.2500,709.2500,42
2013-02-08,16:10:00,709.2500,709.5000,709.2500,709.2500,36
2013-02-08,16:15:00,709.2500,709.2500,709.2500,709.2500,9
2013-02-08,16:20:00,709.2500,709.2500,709.0000,709.2500,69
2013-02-08,16:25:00,709.5000,709.7500,709.2500,709.5000,124
2013-02-08,16:30:00,709.2500,709.7500,709.2500,709.2500,25
2013-02-08,16:35:00,709.2500,709.2500,709.2500,709.2500,5
2013-02-08,16:40:00,709.7500,709.7500,709.5000,709.5000,10
2013-02-08,16:45:00,709.5000,709.5000,709.5000,709.5000,29
2013-02-08,16:50:00,709.2500,709.7500,709.2500,709.5000,126
2013-02-08,16:55:00,709.5000,709.7500,709.2500,709.5000,22
2013-02-08,17:00:00,709.5000,709.7500,709.0000,709.5000,160
2013-02-08,17:05:00,709.7500,709.7500,709.2500,709.2500,116
2013-02-08,17:10:00,709.5000,709.5000,709.2500,709.5000,145
2013-02-08,17:15:00,709.5000,709.5000,709.0000,709.0000,40
2013-02-08,17:20:00,709.2500,709.2500,709.0000,709.2500,22
2013-02-08,17:25:00,709.5000,709.5000,709.0000,709.0000,62
2013-02-08,17:30:00,709.2500,709.2500,709.2500,709.2500,2
2013-02-08,17:35:00,709.2500,709.5000,709.2500,709.5000,86
2013-02-08,17:40:00,709.5000,709.5000,709.2500,709.5000,37
2013-02-08,17:45:00,709.5000,709.5000,709.5000,709.5000,30
2013-02-08,17:50:00,709.5000,709.7500,709.2500,709.2500,19
2013-02-08,17:55:00,709.5000,709.5000,709.2500,709.2500,35
2013-02-08,18:00:00,709.2500,709.5000,709.0000,709.2500,18
2013-02-08,18:05:00,709.5000,709.5000,709.2500,709.5000,41
2013-02-08,18:10:00,709.2500,709.7500,709.2500,709.5000,77
2013-02-08,18:20:00,709.2500,709.5000,709.2500,709.5000,10
2013-02-08,18:25:00,709.5000,709.7500,709.5000,709.7500,5
2013-02-08,18:30:00,709.7500,709.7500,709.5000,709.7500,99
2013-02-08,18:35:00,709.7500,709.7500,709.5000,709.5000,85
2013-02-08,18:40:00,709.5000,709.7500,709.5000,709.7500,12
2013-02-08,18:45:00,709.7500,709.7500,709.5000,709.5000,8
2013-02-08,18:50:00,709.5000,709.7500,709.5000,709.7500,37
2013-02-08,18:55:00,709.5000,709.7500,709.5000,709.7500,24
2013-02-08,19:00:00,709.5000,709.7500,709.5000,709.5000,84
2013-02-08,19:05:00,709.7500,710.0000,709.5000,710.0000,30
2013-02-08,19:10:00,709.7500,710.0000,709.7500,710.0000,113
2013-02-08,19:15:00,710.0000,710.2500,710.0000,710.2500,41
2013-02-08,19:20:00,710.2500,710.2500,710.0000,710.2500,92
2013-02-08,19:25:00,710.0000,710.5000,710.0000,710.0000,144
2013-02-08,19:30:00,710.5000,710.5000,710.2500,710.5000,31
2013-02-08,19:35:00,710.2500,710.2500,710.0000,710.0000,5
2013-02-08,19:40:00,710.0000,710.7500,710.0000,710.5000,98
2013-02-08,19:45:00,710.5000,710.7500,710.2500,710.2500,17
2013-02-08,19:50:00,710.2500,710.5000,710.0000,710.5000,36
2013-02-08,19:55:00,710.5000,710.5000,709.7500,710.0000,84
2013-02-08,20:00:00,710.2500,710.2500,710.0000,710.2500,25
2013-02-08,20:05:00,710.0000,710.2500,710.0000,710.2500,7
2013-02-08,20:10:00,710.0000,710.5000,710.0000,710.0000,56
2013-02-08,20:15:00,710.0000,710.2500,710.0000,710.2500,16
2013-02-08,20:20:00,710.0000,710.0000,710.0000,710.0000,11
2013-02-08,20:25:00,710.0000,710.2500,710.0000,710.0000,11
2013-02-08,20:30:00,710.0000,710.0000,710.0000,710.0000,23
2013-02-08,20:35:00,710.0000,710.0000,709.5000,709.5000,49
2013-02-08,20:40:00,710.0000,710.0000,709.5000,709.7500,23
2013-02-08,20:45:00,709.5000,710.0000,709.5000,709.7500,23
2013-02-08,20:50:00,709.7500,709.7500,709.7500,709.7500,12
2013-02-08,20:55:00,709.5000,709.5000,709.5000,709.5000,47
2013-02-08,21:00:00,709.7500,709.7500,709.5000,709.7500,82
2013-02-08,21:05:00,709.7500,709.7500,709.5000,709.7500,87
2013-02-08,21:10:00,710.0000,710.2500,709.7500,710.2500,117
2013-02-08,21:15:00,710.5000,711.0000,710.2500,710.5000,172
2013-02-08,21:20:00,710.7500,711.0000,710.5000,710.7500,107
2013-02-08,21:25:00,711.0000,711.0000,710.7500,710.7500,101
2013-02-08,21:30:00,711.0000,711.5000,711.0000,711.2500,151
2013-02-08,21:35:00,711.2500,711.7500,711.0000,711.0000,122
2013-02-08,21:40:00,711.2500,711.2500,711.0000,711.0000,105
2013-02-08,21:45:00,711.0000,711.0000,710.5000,710.5000,148
2013-02-08,21:50:00,710.7500,710.7500,710.5000,710.7500,126
2013-02-08,21:55:00,710.5000,711.2500,710.5000,711.2500,139
2013-02-08,22:00:00,711.2500,711.2500,710.5000,711.0000,147
2013-02-08,22:05:00,710.7500,711.2500,710.5000,710.5000,113
2013-02-08,22:10:00,710.7500,710.7500,710.2500,710.5000,155
2013-02-08,22:15:00,710.7500,711.2500,710.5000,711.2500,224
2013-02-08,22:20:00,711.2500,711.2500,710.5000,711.0000,304
2013-02-08,22:25:00,711.0000,711.2500,710.7500,711.2500,140
2013-02-08,22:30:00,711.2500,711.7500,711.2500,711.5000,80
2013-02-08,22:35:00,711.7500,711.7500,711.0000,711.5000,328
2013-02-08,22:40:00,711.7500,712.0000,711.5000,712.0000,256
2013-02-08,22:45:00,712.0000,712.2500,711.7500,712.0000,302
2013-02-08,22:50:00,712.0000,713.5000,712.0000,713.2500,754
2013-02-08,22:55:00,713.2500,714.2500,712.7500,713.0000,1140
2013-02-08,23:00:00,713.0000,713.2500,712.2500,712.7500,537
2013-02-08,23:05:00,713.0000,713.0000,712.2500,712.2500,444
2013-02-08,23:10:00,712.2500,712.5000,711.5000,711.5000,363
2013-02-08,23:15:00,711.7500,712.5000,711.5000,712.5000,308
2013-02-08,23:20:00,712.2500,712.7500,712.0000,712.5000,222
2013-02-08,23:25:00,712.7500,713.2500,712.7500,713.0000,370
2013-02-08,23:30:00,713.2500,714.7500,712.2500,712.7500,3101
2013-02-08,23:35:00,713.0000,714.2500,713.0000,713.2500,2135
2013-02-08,23:40:00,713.2500,718.0000,713.0000,716.5000,4331
2013-02-08,23:45:00,716.5000,717.5000,716.0000,716.5000,2112
2013-02-08,23:50:00,716.5000,718.0000,716.5000,717.7500,2024
2013-02-08,23:55:00,717.7500,720.7500,717.5000,717.7500,5998
2013-02-09,00:00:00,718.0000,718.5000,716.0000,717.5000,3000
2013-02-09,00:05:00,717.5000,717.7500,716.2500,716.7500,863
2013-02-09,00:10:00,716.7500,718.5000,716.2500,718.2500,1559
2013-02-09,00:15:00,718.2500,718.5000,716.7500,717.2500,1318
2013-02-09,00:20:00,717.5000,718.5000,717.0000,718.0000,713
2013-02-09,00:25:00,717.7500,719.2500,717.7500,718.5000,1329
2013-02-09,00:30:00,718.5000,719.0000,718.0000,718.7500,1596
2013-02-09,00:35:00,718.5000,718.7500,717.7500,718.5000,1188
2013-02-09,00:40:00,718.2500,718.5000,717.5000,717.7500,602
2013-02-09,00:45:00,717.7500,719.0000,717.7500,718.5000,1007
2013-02-09,00:50:00,718.5000,718.5000,718.0000,718.2500,1283
2013-02-09,00:55:00,718.2500,718.7500,717.7500,718.2500,1761
2013-02-09,01:00:00,718.2500,718.5000,711.0000,714.7500,14158
2013-02-09,01:05:00,714.5000,719.0000,714.0000,716.2500,6403
2013-02-09,01:10:00,716.2500,718.0000,715.7500,716.7500,3136
2013-02-09,01:15:00,716.5000,716.7500,713.5000,714.2500,3170
2013-02-09,01:20:00,714.0000,714.2500,711.2500,712.2500,3335
2013-02-09,01:25:00,712.0000,713.0000,709.7500,712.2500,3956
2013-02-09,01:30:00,712.2500,712.2500,710.7500,711.5000,1933
2013-02-09,01:35:00,711.5000,711.7500,709.0000,709.7500,2907
2013-02-09,01:40:00,709.7500,712.5000,709.7500,712.0000,1911
2013-02-09,01:45:00,711.7500,712.2500,710.7500,711.7500,992
2013-02-09,01:50:00,711.5000,711.7500,711.0000,711.7500,446
2013-02-09,01:55:00,711.7500,712.7500,711.5000,712.2500,1189
2013-02-09,02:00:00,712.5000,713.0000,712.2500,713.0000,719
2013-02-09,02:05:00,712.7500,714.5000,712.7500,713.5000,851
2013-02-09,02:10:00,713.7500,714.5000,713.5000,713.5000,978
2013-02-09,02:15:00,713.5000,714.5000,713.5000,714.5000,592
2013-02-09,02:20:00,714.5000,716.7500,714.5000,716.7500,2235
2013-02-09,02:25:00,716.7500,717.0000,715.5000,715.7500,1473
2013-02-09,02:30:00,715.7500,716.2500,715.0000,715.2500,399
2013-02-09,02:35:00,715.2500,715.5000,713.2500,713.2500,1007
2013-02-09,02:40:00,713.2500,715.2500,713.0000,714.7500,826
2013-02-09,02:45:00,714.5000,714.5000,713.0000,713.5000,631
2013-02-09,02:50:00,713.5000,714.0000,711.7500,712.7500,1696
2013-02-09,02:55:00,712.5000,713.0000,711.0000,711.5000,1321
2013-02-09,03:00:00,711.5000,712.0000,710.5000,712.0000,1096
2013-02-09,03:05:00,711.7500,711.7500,709.5000,710.2500,1884
2013-02-09,03:10:00,710.5000,712.2500,710.2500,712.2500,1122
2013-02-09,03:15:00,712.0000,712.5000,711.5000,712.0000,466
2013-02-09,03:20:00,712.0000,712.2500,711.2500,711.2500,386
2013-02-09,03:25:00,711.5000,711.5000,709.5000,709.5000,1246
2013-02-09,03:30:00,709.5000,710.5000,709.5000,710.2500,498
2013-02-09,03:35:00,710.0000,710.2500,709.2500,709.7500,479
2013-02-09,03:40:00,709.7500,710.0000,709.5000,709.7500,351
2013-02-09,03:45:00,709.7500,710.0000,707.5000,707.7500,2658
2013-02-09,03:50:00,707.7500,708.7500,706.7500,707.5000,3095
2013-02-09,03:55:00,707.2500,710.2500,707.2500,710.0000,7100
2013-02-09,04:15:00,709.0000,709.0000,709.0000,709.0000,1
2013-02-11,07:00:00,709.0000,709.0000,706.5000,707.0000,547
2013-02-11,07:05:00,707.0000,709.0000,706.7500,709.0000,359
2013-02-11,07:10:00,708.7500,709.0000,707.2500,707.5000,339
2013-02-11,07:15:00,707.2500,707.7500,707.0000,707.7500,109
2013-02-11,07:20:00,707.7500,708.0000,707.5000,707.7500,35
2013-02-11,07:25:00,707.5000,708.0000,707.5000,708.0000,74
2013-02-11,07:30:00,708.0000,708.0000,707.5000,707.7500,33
2013-02-11,07:35:00,707.7500,707.7500,707.5000,707.5000,39
2013-02-11,07:40:00,707.7500,707.7500,707.2500,707.2500,19
2013-02-11,07:45:00,707.5000,707.5000,707.2500,707.5000,10
2013-02-11,07:50:00,707.5000,707.5000,707.2500,707.2500,17
2013-02-11,07:55:00,707.2500,707.5000,707.0000,707.5000,31
2013-02-11,08:00:00,707.2500,707.5000,706.7500,706.7500,34
2013-02-11,08:05:00,707.2500,707.2500,707.0000,707.0000,18
2013-02-11,08:10:00,707.0000,707.0000,706.7500,706.7500,11
2013-02-11,08:15:00,706.7500,707.0000,706.7500,706.7500,45
2013-02-11,08:20:00,706.7500,707.0000,706.5000,706.7500,34
2013-02-11,08:25:00,706.7500,707.0000,706.5000,706.5000,43
2013-02-11,08:30:00,706.7500,706.7500,706.5000,706.5000,88
2013-02-11,08:35:00,706.5000,706.5000,706.0000,706.2500,104
2013-02-11,08:40:00,706.5000,707.0000,706.0000,706.5000,80
2013-02-11,08:45:00,706.5000,706.7500,706.0000,706.7500,55
2013-02-11,08:50:00,706.5000,706.5000,706.2500,706.2500,25
2013-02-11,08:55:00,706.2500,706.5000,706.2500,706.2500,36
2013-02-11,09:00:00,706.0000,706.2500,705.7500,706.0000,37
2013-02-11,09:05:00,706.2500,706.2500,706.0000,706.0000,40
2013-02-11,09:10:00,706.0000,706.2500,706.0000,706.2500,39
2013-02-11,09:15:00,706.2500,706.2500,706.0000,706.0000,16
2013-02-11,09:20:00,706.0000,706.0000,706.0000,706.0000,25
2013-02-11,09:25:00,706.0000,706.2500,705.7500,706.0000,33
2013-02-11,09:30:00,705.7500,706.0000,705.7500,705.7500,5
2013-02-11,09:35:00,705.7500,705.7500,705.7500,705.7500,9
2013-02-11,09:40:00,706.0000,706.0000,706.0000,706.0000,13
2013-02-11,09:45:00,706.2500,706.2500,706.2500,706.2500,1
2013-02-11,09:50:00,706.2500,706.2500,706.2500,706.2500,15
2013-02-11,09:55:00,706.0000,706.0000,706.0000,706.0000,2
2013-02-11,10:00:00,706.0000,706.0000,706.0000,706.0000,16
2013-02-11,10:05:00,706.0000,706.0000,706.0000,706.0000,28
2013-02-11,10:10:00,706.0000,706.2500,705.7500,706.0000,51
2013-02-11,10:15:00,706.0000,706.0000,706.0000,706.0000,3
2013-02-11,10:20:00,706.0000,706.0000,706.0000,706.0000,4
2013-02-11,10:25:00,706.0000,706.0000,706.0000,706.0000,7
2013-02-11,10:30:00,706.2500,706.2500,706.2500,706.2500,3
2013-02-11,10:40:00,706.2500,706.2500,706.2500,706.2500,2
2013-02-11,10:45:00,706.0000,706.0000,706.0000,706.0000,8
2013-02-11,10:50:00,706.2500,706.2500,706.2500,706.2500,6
2013-02-11,10:55:00,706.2500,706.2500,706.0000,706.2500,9
2013-02-11,11:00:00,706.2500,706.2500,706.0000,706.0000,6
2013-02-11,11:05:00,706.0000,706.2500,706.0000,706.2500,4
2013-02-11,11:10:00,706.0000,706.0000,706.0000,706.0000,5
2013-02-11,11:15:00,706.0000,706.0000,706.0000,706.0000,11
2013-02-11,11:20:00,706.0000,706.0000,706.0000,706.0000,53
2013-02-11,11:25:00,705.7500,705.7500,705.5000,705.7500,99
2013-02-11,11:30:00,706.0000,706.0000,706.0000,706.0000,2
2013-02-11,11:35:00,706.0000,706.0000,705.7500,705.7500,23
2013-02-11,11:40:00,705.7500,705.7500,705.7500,705.7500,1
2013-02-11,11:45:00,705.7500,705.7500,705.7500,705.7500,2
2013-02-11,11:50:00,706.0000,706.0000,706.0000,706.0000,12
2013-02-11,11:55:00,705.7500,706.0000,705.7500,705.7500,12
2013-02-11,12:00:00,705.7500,705.7500,705.7500,705.7500,10
2013-02-11,12:05:00,705.7500,705.7500,705.7500,705.7500,4
2013-02-11,12:10:00,706.0000,706.0000,705.5000,705.7500,132
2013-02-11,12:25:00,705.7500,705.7500,705.7500,705.7500,2
2013-02-11,12:30:00,705.7500,706.0000,705.7500,705.7500,15
2013-02-11,12:40:00,705.7500,705.7500,705.7500,705.7500,2
2013-02-11,12:50:00,705.7500,705.7500,705.7500,705.7500,1
2013-02-11,12:55:00,705.7500,705.7500,705.5000,705.5000,30
2013-02-11,13:05:00,705.5000,705.5000,705.5000,705.5000,1
2013-02-11,13:10:00,705.7500,705.7500,705.7500,705.7500,3
2013-02-11,13:15:00,705.5000,705.7500,705.5000,705.7500,3
2013-02-11,13:20:00,705.5000,705.5000,705.5000,705.5000,1
2013-02-11,13:25:00,705.7500,706.0000,705.7500,706.0000,18
2013-02-11,13:45:00,705.7500,706.0000,705.7500,706.0000,2
2013-02-11,13:50:00,705.7500,705.7500,705.7500,705.7500,22
2013-02-11,13:55:00,705.7500,705.7500,705.7500,705.7500,1
2013-02-11,14:00:00,705.5000,705.7500,705.5000,705.7500,44
2013-02-11,14:05:00,705.5000,705.5000,705.5000,705.5000,2
2013-02-11,14:10:00,705.7500,705.7500,705.7500,705.7500,2
2013-02-11,14:15:00,705.5000,705.5000,705.5000,705.5000,2
2013-02-11,14:25:00,705.7500,705.7500,705.7500,705.7500,5
2013-02-11,14:35:00,705.5000,705.5000,705.5000,705.5000,13
2013-02-11,14:40:00,705.5000,705.7500,705.5000,705.5000,38
2013-02-11,14:45:00,705.5000,705.7500,705.5000,705.7500,8
2013-02-11,14:55:00,705.7500,705.7500,705.7500,705.7500,3
2013-02-11,15:00:00,705.5000,705.7500,705.5000,705.7500,42
2013-02-11,15:05:00,705.7500,705.7500,705.7500,705.7500,5
2013-02-11,15:10:00,705.7500,705.7500,705.7500,705.7500,25
2013-02-11,15:15:00,705.5000,706.0000,705.5000,705.7500,5
2013-02-11,15:20:00,706.0000,706.0000,706.0000,706.0000,5
2013-02-11,15:25:00,705.5000,705.5000,705.5000,705.5000,8
2013-02-11,15:30:00,705.7500,705.7500,705.7500,705.7500,2
2013-02-11,15:35:00,705.7500,705.7500,705.5000,705.5000,4
2013-02-11,15:40:00,705.7500,705.7500,705.7500,705.7500,1
2013-02-11,15:45:00,705.5000,706.0000,705.5000,705.5000,148
2013-02-11,15:50:00,705.5000,705.7500,705.5000,705.7500,42
2013-02-11,15:55:00,705.7500,705.7500,705.5000,705.5000,17
2013-02-11,16:00:00,705.7500,706.0000,705.5000,706.0000,84
2013-02-11,16:05:00,706.0000,706.0000,705.7500,705.7500,13
2013-02-11,16:10:00,706.0000,706.2500,706.0000,706.0000,72
2013-02-11,16:15:00,706.2500,706.2500,706.0000,706.0000,15
2013-02-11,16:20:00,706.0000,706.5000,706.0000,706.0000,140
2013-02-11,16:25:00,706.0000,706.0000,705.7500,705.7500,30
2013-02-11,16:30:00,705.5000,705.5000,705.5000,705.5000,18
2013-02-11,16:35:00,705.7500,705.7500,705.5000,705.5000,3
2013-02-11,16:40:00,705.7500,706.0000,705.5000,706.0000,18
2013-02-11,16:45:00,706.0000,706.0000,705.7500,705.7500,70
2013-02-11,16:50:00,705.7500,705.7500,705.7500,705.7500,43
2013-02-11,16:55:00,705.7500,705.7500,705.7500,705.7500,3
2013-02-11,17:00:00,705.5000,705.7500,705.5000,705.7500,28
2013-02-11,17:05:00,705.7500,705.7500,705.7500,705.7500,10
2013-02-11,17:10:00,705.7500,705.7500,705.5000,705.5000,79
2013-02-11,17:15:00,705.7500,706.0000,705.7500,706.0000,35
2013-02-11,17:20:00,705.7500,706.0000,705.7500,706.0000,19
2013-02-11,17:25:00,706.0000,706.2500,706.0000,706.2500,31
2013-02-11,17:30:00,706.0000,706.2500,706.0000,706.2500,26
2013-02-11,17:35:00,706.2500,706.2500,706.2500,706.2500,3
2013-02-11,17:40:00,706.2500,706.2500,706.0000,706.0000,30
2013-02-11,17:45:00,706.0000,706.2500,706.0000,706.2500,19
2013-02-11,17:50:00,706.2500,706.2500,706.0000,706.2500,33
2013-02-11,17:55:00,706.2500,706.2500,706.0000,706.0000,26
2013-02-11,18:00:00,706.0000,706.5000,706.0000,706.2500,36
2013-02-11,18:05:00,706.0000,706.5000,706.0000,706.5000,18
2013-02-11,18:10:00,706.2500,706.5000,706.2500,706.2500,81
2013-02-11,18:15:00,706.2500,706.5000,706.0000,706.2500,56
2013-02-11,18:20:00,706.5000,706.5000,706.2500,706.2500,9
2013-02-11,18:25:00,706.5000,706.5000,706.2500,706.5000,20
2013-02-11,18:30:00,706.5000,706.5000,706.2500,706.2500,22
2013-02-11,18:35:00,706.2500,706.2500,706.0000,706.2500,77
2013-02-11,18:40:00,706.2500,706.5000,706.2500,706.2500,30
2013-02-11,18:45:00,706.2500,706.2500,706.0000,706.2500,24
2013-02-11,18:50:00,706.2500,706.5000,706.2500,706.2500,15
2013-02-11,18:55:00,706.2500,706.7500,706.0000,706.2500,312
2013-02-11,19:00:00,706.0000,706.2500,706.0000,706.2500,15
2013-02-11,19:05:00,706.2500,706.5000,706.2500,706.5000,16
2013-02-11,19:10:00,706.5000,706.5000,706.2500,706.5000,32
2013-02-11,19:15:00,706.2500,706.5000,705.7500,706.2500,50
2013-02-11,19:20:00,706.2500,706.5000,706.2500,706.5000,48
2013-02-11,19:25:00,706.5000,706.5000,706.5000,706.5000,8
2013-02-11,19:30:00,706.5000,706.5000,706.2500,706.2500,27
2013-02-11,19:35:00,706.2500,706.2500,706.0000,706.2500,76
2013-02-11,19:40:00,706.2500,706.2500,705.7500,706.2500,80
2013-02-11,19:45:00,706.2500,706.2500,706.0000,706.0000,19
2013-02-11,19:50:00,706.2500,706.2500,706.2500,706.2500,6
2013-02-11,19:55:00,706.2500,706.5000,706.2500,706.5000,29
2013-02-11,20:00:00,706.5000,706.5000,706.5000,706.5000,12
2013-02-11,20:05:00,706.7500,706.7500,706.5000,706.7500,62
2013-02-11,20:10:00,707.0000,707.0000,706.7500,707.0000,49
2013-02-11,20:15:00,707.0000,707.2500,706.7500,707.2500,80
2013-02-11,20:20:00,707.2500,707.2500,707.2500,707.2500,28
2013-02-11,20:25:00,707.2500,707.5000,707.2500,707.2500,25
2013-02-11,20:30:00,707.5000,707.5000,707.5000,707.5000,66
2013-02-11,20:35:00,707.5000,707.7500,707.5000,707.7500,21
2013-02-11,20:40:00,707.5000,708.2500,707.5000,708.2500,82
2013-02-11,20:45:00,708.2500,708.5000,706.7500,707.0000,162
2013-02-11,20:50:00,707.0000,707.7500,707.0000,707.5000,28
2013-02-11,20:55:00,707.5000,707.7500,707.5000,707.5000,49
2013-02-11,21:00:00,707.7500,708.0000,707.5000,708.0000,97
2013-02-11,21:05:00,708.0000,708.5000,707.7500,708.5000,126
2013-02-11,21:10:00,708.2500,708.5000,708.2500,708.5000,82
2013-02-11,21:15:00,708.5000,708.5000,708.0000,708.2500,105
2013-02-11,21:20:00,708.0000,708.0000,707.2500,707.5000,82
2013-02-11,21:25:00,707.5000,707.7500,707.2500,707.5000,121
2013-02-11,21:30:00,707.5000,707.7500,707.2500,707.7500,58
2013-02-11,21:35:00,708.0000,708.0000,707.5000,707.7500,49
2013-02-11,21:40:00,707.7500,707.7500,707.2500,707.5000,53
2013-02-11,21:45:00,707.5000,708.0000,707.2500,707.7500,98
2013-02-11,21:50:00,707.7500,708.0000,707.5000,707.7500,190
2013-02-11,21:55:00,708.0000,708.0000,707.7500,708.0000,50
2013-02-11,22:00:00,708.0000,708.7500,707.7500,708.5000,181
2013-02-11,22:05:00,708.5000,708.7500,708.2500,708.2500,70
2013-02-11,22:10:00,708.2500,708.5000,708.0000,708.2500,99
2013-02-11,22:15:00,708.2500,709.5000,708.2500,709.5000,581
2013-02-11,22:20:00,709.2500,709.5000,708.0000,708.2500,169
2013-02-11,22:25:00,708.5000,708.5000,708.0000,708.2500,100
2013-02-11,22:30:00,708.2500,708.5000,707.5000,707.5000,376
2013-02-11,22:35:00,707.5000,707.7500,707.5000,707.5000,197
2013-02-11,22:40:00,707.5000,708.0000,707.5000,707.7500,167
2013-02-11,22:45:00,707.7500,708.0000,707.2500,707.2500,333
2013-02-11,22:50:00,707.5000,707.7500,706.5000,707.5000,682
2013-02-11,22:55:00,707.5000,707.5000,706.7500,707.2500,196
2013-02-11,23:00:00,707.2500,707.5000,707.0000,707.0000,393
2013-02-11,23:05:00,707.2500,707.2500,706.5000,706.7500,366
2013-02-11,23:10:00,706.7500,707.0000,706.2500,706.7500,676
2013-02-11,23:15:00,706.7500,707.2500,706.2500,706.5000,582
2013-02-11,23:20:00,706.5000,706.7500,706.2500,706.5000,173
2013-02-11,23:25:00,706.2500,707.0000,706.2500,706.7500,507
2013-02-11,23:30:00,706.7500,709.2500,706.2500,709.0000,3766
2013-02-11,23:35:00,709.0000,709.7500,707.7500,709.7500,2428
2013-02-11,23:40:00,709.7500,712.5000,709.5000,712.2500,4168
2013-02-11,23:45:00,712.2500,713.7500,711.2500,711.2500,3042
2013-02-11,23:50:00,711.5000,711.7500,709.7500,710.5000,2868
2013-02-11,23:55:00,710.2500,711.0000,710.2500,710.5000,1431
2013-02-12,00:00:00,710.5000,710.5000,709.7500,709.7500,936
2013-02-12,00:05:00,710.0000,710.5000,709.5000,710.2500,1299
2013-02-12,00:10:00,710.2500,710.5000,709.7500,709.7500,570
2013-02-12,00:15:00,710.0000,711.0000,709.7500,710.7500,1091
2013-02-12,00:20:00,710.5000,711.5000,710.2500,710.2500,3534
2013-02-12,00:25:00,710.2500,710.7500,709.7500,709.7500,1457
2013-02-12,00:30:00,709.7500,710.5000,709.2500,709.2500,877
2013-02-12,00:35:00,709.2500,710.0000,709.2500,709.7500,664
2013-02-12,00:40:00,709.7500,710.7500,709.5000,709.7500,1921
2013-02-12,00:45:00,710.0000,710.2500,709.2500,709.7500,1530
2013-02-12,00:50:00,710.0000,710.0000,708.5000,708.7500,876
2013-02-12,00:55:00,709.0000,709.2500,708.7500,709.0000,398
2013-02-12,01:00:00,709.0000,709.2500,707.2500,707.7500,2213
2013-02-12,01:05:00,707.7500,708.0000,707.2500,707.2500,572
2013-02-12,01:10:00,707.5000,707.7500,706.7500,707.2500,1565
2013-02-12,01:15:00,707.2500,707.7500,706.5000,706.5000,1121
2013-02-12,01:20:00,706.5000,707.0000,706.2500,706.7500,1499
2013-02-12,01:25:00,706.7500,706.7500,706.5000,706.5000,528
2013-02-12,01:30:00,706.5000,707.2500,706.2500,707.0000,413
2013-02-12,01:35:00,707.0000,707.2500,706.7500,707.0000,666
2013-02-12,01:40:00,706.7500,707.2500,706.5000,707.2500,526
2013-02-12,01:45:00,707.2500,707.2500,706.7500,706.7500,391
2013-02-12,01:50:00,706.7500,707.0000,706.5000,706.7500,553
2013-02-12,01:55:00,706.7500,706.7500,706.0000,706.0000,1661
2013-02-12,02:00:00,706.2500,706.2500,705.2500,705.2500,1637
2013-02-12,02:05:00,705.2500,705.5000,705.2500,705.2500,713
2013-02-12,02:10:00,705.2500,705.5000,704.2500,704.5000,3506
2013-02-12,02:15:00,704.5000,705.2500,704.5000,705.0000,1400
2013-02-12,02:20:00,705.2500,705.5000,705.0000,705.2500,1435
2013-02-12,02:25:00,705.0000,705.2500,704.7500,704.7500,590
2013-02-12,02:30:00,705.0000,705.0000,703.2500,703.5000,2184
2013-02-12,02:35:00,703.5000,703.5000,702.5000,703.0000,1931
2013-02-12,02:40:00,702.7500,703.0000,702.2500,702.5000,1926
2013-02-12,02:45:00,702.7500,703.0000,702.0000,702.0000,1765
2013-02-12,02:50:00,702.0000,702.2500,701.5000,701.5000,1248
2013-02-12,02:55:00,701.5000,703.2500,701.5000,703.2500,2457
2013-02-12,03:00:00,703.0000,703.2500,702.7500,702.7500,1030
2013-02-12,03:05:00,703.0000,703.0000,702.0000,702.2500,583
2013-02-12,03:10:00,702.2500,702.2500,701.0000,701.7500,1818
2013-02-12,03:15:00,701.7500,702.2500,701.2500,702.0000,737
2013-02-12,03:20:00,702.0000,702.7500,701.7500,701.7500,859
2013-02-12,03:25:00,702.0000,702.2500,701.5000,701.7500,671
2013-02-12,03:30:00,701.7500,702.0000,701.5000,701.7500,352
2013-02-12,03:35:00,701.5000,702.0000,701.5000,701.7500,419
2013-02-12,03:40:00,701.7500,702.2500,701.5000,702.2500,427
2013-02-12,03:45:00,702.0000,702.5000,702.0000,702.2500,474
2013-02-12,03:50:00,702.2500,702.5000,701.5000,701.7500,941
2013-02-12,03:55:00,702.0000,703.2500,701.5000,701.7500,5636
2013-02-12,04:30:00,702.2500,702.2500,702.2500,702.2500,1
2013-02-12,07:00:00,702.2500,702.2500,701.5000,702.0000,395
2013-02-12,07:05:00,702.0000,702.5000,702.0000,702.0000,200
2013-02-12,07:10:00,701.7500,702.0000,701.7500,702.0000,33
2013-02-12,07:15:00,702.0000,702.0000,702.0000,702.0000,4
2013-02-12,07:20:00,702.2500,702.2500,702.0000,702.0000,11
2013-02-12,07:25:00,702.2500,702.5000,702.2500,702.5000,36
2013-02-12,07:30:00,702.5000,702.7500,702.2500,702.2500,44
2013-02-12,07:35:00,702.2500,702.2500,702.2500,702.2500,24
2013-02-12,07:40:00,702.5000,702.5000,702.5000,702.5000,5
2013-02-12,07:45:00,702.5000,702.5000,701.2500,701.2500,65
2013-02-12,07:50:00,701.5000,701.5000,701.0000,701.2500,104
2013-02-12,07:55:00,701.2500,701.2500,701.2500,701.2500,33
2013-02-12,08:00:00,701.2500,701.5000,701.2500,701.2500,55
2013-02-12,08:05:00,701.5000,701.7500,701.5000,701.7500,28
2013-02-12,08:10:00,701.5000,701.5000,701.2500,701.5000,20
2013-02-12,08:15:00,701.2500,701.2500,701.2500,701.2500,13
2013-02-12,08:20:00,701.2500,701.5000,701.2500,701.2500,33
2013-02-12,08:25:00,701.2500,701.5000,701.2500,701.5000,19
2013-02-12,08:30:00,701.5000,701.7500,701.5000,701.7500,14
2013-02-12,08:35:00,701.7500,701.7500,701.5000,701.7500,49
2013-02-12,08:40:00,701.7500,702.0000,701.7500,701.7500,13
2013-02-12,08:45:00,701.7500,702.0000,701.7500,702.0000,25
2013-02-12,08:50:00,701.7500,701.7500,701.7500,701.7500,4
2013-02-12,08:55:00,701.7500,702.2500,701.7500,702.0000,12
2013-02-12,09:00:00,702.0000,702.7500,702.0000,702.7500,82
2013-02-12,09:05:00,702.5000,702.5000,702.5000,702.5000,1
2013-02-12,09:10:00,702.5000,702.7500,702.5000,702.7500,14
2013-02-12,09:15:00,702.5000,703.0000,702.5000,703.0000,68
2013-02-12,09:20:00,703.0000,703.0000,702.7500,702.7500,13
2013-02-12,09:25:00,703.0000,703.0000,703.0000,703.0000,46
2013-02-12,09:30:00,703.0000,703.2500,703.0000,703.0000,56
2013-02-12,09:35:00,703.0000,703.0000,703.0000,703.0000,1
2013-02-12,09:40:00,703.2500,703.2500,703.0000,703.0000,2
2013-02-12,09:45:00,703.2500,703.2500,703.2500,703.2500,4
2013-02-12,09:50:00,703.0000,703.2500,703.0000,703.0000,6
2013-02-12,09:55:00,703.0000,703.0000,702.7500,702.7500,47
2013-02-12,10:00:00,702.7500,702.7500,702.7500,702.7500,2
2013-02-12,10:10:00,703.0000,703.0000,703.0000,703.0000,13
2013-02-12,10:15:00,703.0000,703.0000,702.7500,702.7500,16
2013-02-12,10:20:00,703.0000,703.0000,702.7500,703.0000,9
2013-02-12,10:25:00,703.0000,703.0000,702.7500,702.7500,16
2013-02-12,10:30:00,702.7500,702.7500,702.2500,702.2500,24
2013-02-12,10:35:00,702.2500,702.2500,702.2500,702.2500,3
2013-02-12,10:40:00,702.5000,702.5000,702.5000,702.5000,3
2013-02-12,10:45:00,702.5000,702.5000,702.2500,702.2500,2
2013-02-12,10:55:00,702.5000,702.5000,702.5000,702.5000,2
2013-02-12,11:00:00,702.5000,702.5000,702.5000,702.5000,4
2013-02-12,11:05:00,702.5000,702.7500,702.5000,702.7500,3
2013-02-12,11:10:00,702.7500,702.7500,702.7500,702.7500,3
2013-02-12,11:15:00,702.7500,702.7500,702.7500,702.7500,2
2013-02-12,11:20:00,702.7500,702.7500,702.7500,702.7500,3
2013-02-12,11:30:00,702.7500,702.7500,702.5000,702.5000,14
2013-02-12,11:35:00,702.2500,702.2500,700.7500,701.2500,273
2013-02-12,11:40:00,701.2500,701.2500,701.0000,701.0000,12
2013-02-12,11:45:00,701.0000,701.2500,701.0000,701.2500,2
2013-02-12,11:50:00,701.2500,701.5000,701.0000,701.5000,37
2013-02-12,11:55:00,701.7500,701.7500,701.7500,701.7500,7
2013-02-12,12:00:00,701.7500,701.7500,701.0000,701.0000,24
2013-02-12,12:05:00,701.0000,701.0000,700.7500,700.7500,89
2013-02-12,12:10:00,700.7500,700.7500,700.5000,700.7500,39
2013-02-12,12:15:00,700.7500,700.7500,700.7500,700.7500,11
2013-02-12,12:20:00,700.5000,700.5000,700.5000,700.5000,40
2013-02-12,12:25:00,700.7500,700.7500,700.5000,700.5000,3
2013-02-12,12:30:00,700.5000,700.7500,700.5000,700.7500,28
2013-02-12,12:35:00,700.7500,700.7500,700.5000,700.7500,51
2013-02-12,12:40:00,701.0000,701.0000,701.0000,701.0000,1
2013-02-12,12:50:00,700.7500,700.7500,700.5000,700.5000,47
2013-02-12,12:55:00,700.7500,700.7500,700.5000,700.5000,34
2013-02-12,13:00:00,700.5000,700.5000,700.5000,700.5000,3
2013-02-12,13:05:00,700.5000,700.5000,700.2500,700.5000,43
2013-02-12,13:10:00,700.5000,700.5000,700.2500,700.2500,98
2013-02-12,13:15:00,700.2500,700.5000,700.0000,700.2500,106
2013-02-12,13:20:00,700.5000,700.5000,700.0000,700.2500,21
2013-02-12,13:25:00,700.2500,700.2500,700.0000,700.0000,43
2013-02-12,13:30:00,700.2500,700.2500,700.2500,700.2500,7
2013-02-12,13:35:00,700.0000,700.0000,700.0000,700.0000,1
2013-02-12,13:40:00,700.2500,700.2500,700.0000,700.2500,10
2013-02-12,13:45:00,700.2500,700.2500,700.0000,700.2500,9
2013-02-12,13:50:00,700.2500,700.2500,700.2500,700.2500,1
2013-02-12,13:55:00,700.2500,700.2500,700.0000,700.0000,4
2013-02-12,14:00:00,700.0000,700.0000,700.0000,700.0000,103
2013-02-12,14:05:00,700.0000,700.0000,700.0000,700.0000,5
2013-02-12,14:15:00,700.0000,700.0000,699.5000,699.5000,264
2013-02-12,14:20:00,699.7500,699.7500,699.7500,699.7500,3
2013-02-12,14:30:00,699.7500,699.7500,699.7500,699.7500,13
2013-02-12,14:35:00,699.5000,699.5000,699.5000,699.5000,13
2013-02-12,14:50:00,699.5000,699.5000,699.5000,699.5000,6
2013-02-12,14:55:00,699.5000,699.7500,699.5000,699.7500,2
2013-02-12,15:00:00,699.5000,699.5000,698.5000,698.7500,381
2013-02-12,15:05:00,698.5000,699.0000,698.5000,698.7500,72
2013-02-12,15:10:00,698.7500,698.7500,698.2500,698.2500,132
2013-02-12,15:15:00,698.2500,698.5000,698.2500,698.5000,9
2013-02-12,15:20:00,698.2500,698.5000,698.0000,698.2500,130
2013-02-12,15:25:00,698.0000,698.2500,697.7500,697.7500,173
2013-02-12,15:30:00,697.5000,698.0000,697.5000,697.7500,70
2013-02-12,15:35:00,697.7500,698.0000,697.5000,697.5000,44
2013-02-12,15:40:00,697.7500,698.0000,697.5000,697.5000,35
2013-02-12,15:45:00,697.5000,697.7500,697.0000,697.5000,352
2013-02-12,15:50:00,697.2500,697.5000,697.0000,697.5000,90
2013-02-12,15:55:00,697.5000,697.7500,697.5000,697.5000,56
2013-02-12,16:00:00,697.5000,697.5000,697.0000,697.2500,60
2013-02-12,16:05:00,697.2500,698.0000,697.0000,698.0000,85
2013-02-12,16:10:00,698.0000,698.0000,698.0000,698.0000,5
2013-02-12,16:15:00,698.0000,698.0000,697.5000,697.5000,7
2013-02-12,16:20:00,697.5000,697.7500,697.0000,697.0000,22
2013-02-12,16:25:00,697.2500,697.5000,697.0000,697.0000,18
2013-02-12,16:30:00,697.0000,697.0000,696.7500,697.0000,71
2013-02-12,16:35:00,696.7500,697.0000,696.5000,696.7500,72
2013-02-12,16:40:00,696.7500,696.7500,696.5000,696.7500,49
2013-02-12,16:45:00,696.7500,697.0000,696.5000,696.7500,24
2013-02-12,16:50:00,696.7500,696.7500,696.5000,696.5000,15
2013-02-12,16:55:00,696.7500,696.7500,696.0000,696.5000,201
2013-02-12,17:00:00,696.2500,696.2500,696.0000,696.2500,98
2013-02-12,17:05:00,696.2500,696.5000,696.0000,696.0000,58
2013-02-12,17:10:00,696.2500,696.5000,696.0000,696.0000,20
2013-02-12,17:15:00,696.0000,696.2500,695.7500,695.7500,217
2013-02-12,17:20:00,695.7500,695.7500,695.2500,695.2500,149
2013-02-12,17:25:00,695.5000,695.5000,695.0000,695.0000,130
2013-02-12,17:30:00,695.2500,695.5000,695.2500,695.5000,112
2013-02-12,17:35:00,695.5000,695.7500,695.5000,695.5000,36
2013-02-12,17:40:00,695.5000,696.0000,695.5000,695.7500,75
2013-02-12,17:45:00,695.7500,696.0000,695.5000,695.5000,110
2013-02-12,17:50:00,695.7500,695.7500,695.2500,695.2500,76
2013-02-12,17:55:00,695.2500,695.2500,695.0000,695.0000,102
2013-02-12,18:00:00,695.2500,695.2500,695.0000,695.0000,71
2013-02-12,18:05:00,695.0000,695.2500,695.0000,695.0000,16
2013-02-12,18:10:00,695.0000,695.2500,693.7500,694.2500,975
2013-02-12,18:15:00,694.5000,694.7500,694.5000,694.7500,46
2013-02-12,18:20:00,694.7500,695.5000,694.7500,695.2500,56
2013-02-12,18:25:00,695.2500,695.7500,695.2500,695.5000,109
2013-02-12,18:30:00,695.7500,696.5000,695.5000,696.5000,249
2013-02-12,18:35:00,696.5000,697.2500,696.2500,696.7500,168
2013-02-12,18:40:00,697.0000,697.0000,696.0000,696.2500,310
2013-02-12,18:45:00,696.5000,696.5000,695.5000,696.2500,78
2013-02-12,18:50:00,696.5000,696.5000,696.2500,696.2500,127
2013-02-12,18:55:00,696.2500,696.5000,696.2500,696.2500,263
2013-02-12,19:00:00,696.2500,696.5000,696.0000,696.0000,43
2013-02-12,19:05:00,696.0000,696.2500,696.0000,696.0000,4
2013-02-12,19:10:00,696.0000,696.7500,696.0000,696.5000,76
2013-02-12,19:15:00,696.7500,697.5000,696.7500,697.2500,81
2013-02-12,19:20:00,697.5000,698.0000,697.2500,697.5000,139
2013-02-12,19:25:00,697.5000,697.5000,697.2500,697.2500,9
2013-02-12,19:30:00,697.0000,697.2500,696.7500,697.0000,44
2013-02-12,19:35:00,697.0000,697.2500,695.7500,696.5000,182
2013-02-12,19:40:00,697.0000,697.0000,696.7500,696.7500,17
2013-02-12,19:45:00,696.5000,696.7500,696.5000,696.7500,42
2013-02-12,19:50:00,696.7500,697.2500,696.7500,697.0000,19
2013-02-12,19:55:00,697.0000,697.2500,696.0000,696.2500,103
2013-02-12,20:00:00,696.2500,696.5000,696.2500,696.5000,26
2013-02-12,20:05:00,696.2500,697.2500,696.2500,697.0000,38
2013-02-12,20:10:00,697.0000,697.0000,696.7500,696.7500,15
2013-02-12,20:15:00,696.7500,698.0000,696.7500,697.7500,204
2013-02-12,20:20:00,698.0000,698.2500,697.7500,698.0000,96
2013-02-12,20:25:00,698.0000,698.2500,698.0000,698.0000,54
2013-02-12,20:30:00,698.2500,700.2500,698.2500,698.7500,531
2013-02-12,20:35:00,699.0000,699.0000,698.5000,699.0000,53
2013-02-12,20:40:00,699.2500,700.0000,699.2500,700.0000,37
2013-02-12,20:45:00,700.0000,700.5000,698.7500,698.7500,273
2013-02-12,20:50:00,698.7500,698.7500,697.5000,698.0000,166
2013-02-12,20:55:00,697.7500,698.0000,697.5000,697.5000,149
2013-02-12,21:00:00,697.5000,697.5000,697.2500,697.5000,104
2013-02-12,21:05:00,697.5000,698.2500,697.5000,698.0000,78
2013-02-12,21:10:00,698.2500,698.7500,698.0000,698.5000,109
2013-02-12,21:15:00,698.7500,699.0000,698.7500,699.0000,183
2013-02-12,21:20:00,699.0000,699.5000,699.0000,699.5000,74
2013-02-12,21:25:00,699.5000,699.7500,699.2500,699.7500,153
2013-02-12,21:30:00,699.5000,699.5000,699.2500,699.5000,273
2013-02-12,21:35:00,699.2500,700.0000,699.2500,699.5000,235
2013-02-12,21:40:00,699.5000,699.7500,699.5000,699.7500,125
2013-02-12,21:45:00,699.7500,699.7500,699.0000,699.0000,135
2013-02-12,21:50:00,699.0000,699.5000,698.7500,699.5000,192
2013-02-12,21:55:00,699.5000,699.7500,699.2500,699.5000,276
2013-02-12,22:00:00,699.7500,699.7500,699.0000,699.2500,180
2013-02-12,22:05:00,699.2500,699.7500,699.0000,699.7500,309
2013-02-12,22:10:00,699.5000,700.5000,699.5000,700.2500,664
2013-02-12,22:15:00,700.2500,700.7500,700.2500,700.7500,74
2013-02-12,22:20:00,700.7500,701.7500,700.5000,701.5000,598
2013-02-12,22:25:00,701.5000,701.7500,700.7500,701.5000,349
2013-02-12,22:30:00,701.5000,702.5000,701.5000,702.0000,615
2013-02-12,22:35:00,701.7500,701.7500,700.7500,701.5000,578
2013-02-12,22:40:00,701.2500,701.2500,700.5000,700.5000,359
2013-02-12,22:45:00,700.5000,700.5000,699.2500,699.5000,755
2013-02-12,22:50:00,699.7500,700.0000,699.5000,699.7500,385
2013-02-12,22:55:00,699.7500,700.0000,697.2500,697.2500,1183
2013-02-12,23:00:00,697.2500,698.5000,697.2500,698.2500,550
2013-02-12,23:05:00,698.0000,699.0000,698.0000,698.5000,441
2013-02-12,23:10:00,698.5000,699.0000,698.0000,699.0000,412
2013-02-12,23:15:00,698.7500,699.0000,698.0000,698.2500,249
2013-02-12,23:20:00,698.5000,699.0000,698.5000,698.5000,268
2013-02-12,23:25:00,698.7500,698.7500,697.2500,697.5000,1091
2013-02-12,23:30:00,697.2500,697.7500,696.0000,696.7500,6294
2013-02-12,23:35:00,696.7500,698.2500,696.0000,697.5000,3477
2013-02-12,23:40:00,697.2500,698.0000,697.2500,697.5000,2331
2013-02-12,23:45:00,697.5000,698.0000,697.0000,697.0000,2327
2013-02-12,23:50:00,697.0000,697.2500,696.2500,696.5000,1468
2013-02-12,23:55:00,696.5000,697.0000,696.2500,696.5000,1499
2013-02-13,00:00:00,696.5000,697.7500,696.2500,697.0000,1622
2013-02-13,00:05:00,697.0000,697.5000,696.5000,696.7500,846
2013-02-13,00:10:00,696.7500,697.2500,696.2500,696.5000,1202
2013-02-13,00:15:00,696.7500,697.0000,696.2500,696.5000,728
2013-02-13,00:20:00,696.5000,696.5000,695.5000,696.2500,1327
2013-02-13,00:25:00,696.0000,696.2500,695.7500,695.7500,552
2013-02-13,00:30:00,695.7500,696.2500,695.5000,696.0000,1176
2013-02-13,00:35:00,696.2500,696.5000,695.5000,696.0000,685
2013-02-13,00:40:00,696.0000,696.0000,695.2500,695.2500,1143
2013-02-13,00:45:00,695.2500,695.5000,694.5000,695.0000,2727
2013-02-13,00:50:00,695.0000,695.5000,694.7500,695.2500,1191
2013-02-13,00:55:00,695.0000,696.5000,694.7500,696.2500,1022
2013-02-13,01:00:00,696.2500,696.5000,695.7500,696.0000,508
2013-02-13,01:05:00,695.7500,696.0000,695.2500,695.2500,587
2013-02-13,01:10:00,695.5000,695.5000,694.5000,694.7500,1225
2013-02-13,01:15:00,694.7500,695.2500,694.5000,695.2500,999
2013-02-13,01:20:00,695.2500,695.5000,694.0000,694.7500,1558
2013-02-13,01:25:00,694.5000,695.2500,694.5000,694.7500,363
2013-02-13,01:30:00,694.7500,695.2500,694.7500,695.2500,198
2013-02-13,01:35:00,695.2500,696.0000,695.2500,695.7500,650
2013-02-13,01:40:00,695.5000,696.0000,695.0000,695.0000,861
2013-02-13,01:45:00,695.2500,695.5000,694.7500,695.5000,435
2013-02-13,01:50:00,695.5000,696.2500,695.2500,696.0000,932
2013-02-13,01:55:00,696.0000,696.2500,695.2500,695.2500,570
2013-02-13,02:00:00,695.5000,695.5000,693.5000,693.7500,1782
2013-02-13,02:05:00,693.7500,694.5000,693.5000,693.7500,1530
2013-02-13,02:10:00,693.5000,693.5000,692.5000,692.5000,1858
2013-02-13,02:15:00,692.5000,693.0000,691.5000,693.0000,1866
2013-02-13,02:20:00,692.7500,693.7500,692.7500,693.5000,1807
2013-02-13,02:25:00,693.5000,694.5000,693.2500,694.5000,1156
2013-02-13,02:30:00,694.5000,695.5000,694.2500,694.7500,3077
2013-02-13,02:35:00,694.7500,695.0000,694.5000,694.7500,670
2013-02-13,02:40:00,694.7500,695.5000,694.7500,695.0000,812
2013-02-13,02:45:00,695.0000,695.0000,693.7500,693.7500,610
2013-02-13,02:50:00,693.7500,694.0000,693.2500,693.7500,1038
2013-02-13,02:55:00,693.7500,693.7500,692.5000,692.7500,1072
2013-02-13,03:00:00,693.0000,695.5000,692.7500,695.0000,2219
2013-02-13,03:05:00,695.0000,695.5000,694.7500,694.7500,1153
2013-02-13,03:10:00,694.7500,695.5000,694.5000,695.5000,451
2013-02-13,03:15:00,695.5000,696.2500,695.2500,695.5000,1207
2013-02-13,03:20:00,695.5000,695.7500,695.5000,695.7500,803
2013-02-13,03:25:00,695.7500,696.2500,695.2500,696.2500,606
2013-02-13,03:30:00,696.0000,696.2500,695.5000,696.2500,511
2013-02-13,03:35:00,696.2500,696.2500,695.5000,695.7500,468
2013-02-13,03:40:00,695.7500,696.0000,695.5000,696.0000,324
2013-02-13,03:45:00,696.0000,696.0000,695.2500,695.2500,343
2013-02-13,03:50:00,695.2500,696.0000,695.0000,696.0000,1083
2013-02-13,03:55:00,695.7500,697.5000,695.2500,696.2500,7030
2013-02-13,04:15:00,696.2500,696.2500,696.2500,696.2500,1
2013-02-13,07:00:00,696.5000,698.0000,696.5000,698.0000,340
2013-02-13,07:05:00,698.0000,699.0000,697.7500,699.0000,271
2013-02-13,07:10:00,698.7500,698.7500,698.2500,698.5000,105
2013-02-13,07:15:00,698.2500,698.2500,698.0000,698.0000,38
2013-02-13,07:20:00,698.0000,698.5000,698.0000,698.2500,15
2013-02-13,07:25:00,698.2500,698.2500,697.7500,697.7500,31
2013-02-13,07:30:00,698.0000,698.0000,697.7500,697.7500,15
2013-02-13,07:35:00,698.0000,698.2500,697.7500,698.2500,25
2013-02-13,07:40:00,698.2500,698.5000,698.0000,698.2500,42
2013-02-13,07:45:00,698.5000,698.5000,698.5000,698.5000,5
2013-02-13,07:50:00,698.5000,698.5000,697.7500,697.7500,12
2013-02-13,07:55:00,698.0000,698.0000,697.7500,697.7500,3
2013-02-13,08:00:00,698.0000,698.0000,698.0000,698.0000,1
2013-02-13,08:05:00,698.0000,698.0000,698.0000,698.0000,5
2013-02-13,08:10:00,697.7500,698.0000,697.7500,698.0000,12
2013-02-13,08:15:00,698.0000,698.0000,697.7500,698.0000,72
2013-02-13,08:20:00,698.0000,698.5000,698.0000,698.2500,54
2013-02-13,08:25:00,698.0000,698.2500,698.0000,698.0000,22
2013-02-13,08:30:00,698.2500,698.2500,698.2500,698.2500,7
2013-02-13,08:35:00,698.5000,698.5000,697.7500,698.2500,35
2013-02-13,08:40:00,698.2500,698.2500,697.7500,697.7500,61
2013-02-13,08:45:00,697.7500,697.7500,697.7500,697.7500,14
2013-02-13,08:50:00,697.7500,698.0000,697.5000,697.7500,29
2013-02-13,08:55:00,697.7500,697.7500,697.5000,697.7500,56
2013-02-13,09:00:00,697.7500,697.7500,697.5000,697.5000,15
2013-02-13,09:05:00,697.7500,697.7500,697.5000,697.5000,22
2013-02-13,09:10:00,697.5000,697.5000,697.5000,697.5000,1
2013-02-13,09:15:00,697.7500,697.7500,697.7500,697.7500,7
2013-02-13,09:25:00,697.7500,697.7500,697.7500,697.7500,1
2013-02-13,09:30:00,697.7500,698.0000,697.7500,697.7500,12
2013-02-13,09:35:00,697.7500,698.0000,697.7500,697.7500,12
2013-02-13,09:40:00,697.5000,697.5000,697.2500,697.2500,39
2013-02-13,09:45:00,697.2500,697.2500,696.5000,697.2500,129
2013-02-13,09:50:00,697.2500,697.7500,697.2500,697.5000,33
2013-02-13,09:55:00,697.5000,697.5000,697.0000,697.2500,42
2013-02-13,10:00:00,697.5000,698.0000,697.5000,697.7500,28
2013-02-13,10:05:00,697.5000,698.0000,697.5000,698.0000,29
2013-02-13,10:10:00,697.7500,698.0000,697.5000,697.5000,9
2013-02-13,10:15:00,697.7500,697.7500,697.5000,697.5000,2
2013-02-13,10:20:00,697.7500,697.7500,697.5000,697.5000,11
2013-02-13,10:25:00,697.5000,697.5000,697.0000,697.0000,9
2013-02-13,10:30:00,697.0000,697.7500,696.7500,697.7500,62
2013-02-13,10:35:00,697.5000,697.5000,697.5000,697.5000,11
2013-02-13,10:40:00,697.2500,697.7500,697.2500,697.7500,11
2013-02-13,10:50:00,697.5000,697.5000,697.5000,697.5000,9
2013-02-13,10:55:00,697.7500,697.7500,697.7500,697.7500,3
2013-02-13,11:00:00,697.7500,698.0000,697.5000,698.0000,25
2013-02-13,11:05:00,698.0000,698.0000,697.7500,697.7500,11
2013-02-13,11:15:00,697.7500,697.7500,697.7500,697.7500,20
2013-02-13,11:20:00,697.7500,698.0000,697.7500,698.0000,6
2013-02-13,11:25:00,698.0000,698.2500,698.0000,698.0000,8
2013-02-13,11:30:00,698.0000,698.0000,697.7500,697.7500,6
2013-02-13,11:35:00,697.7500,697.7500,697.7500,697.7500,1
2013-02-13,11:40:00,697.7500,697.7500,697.7500,697.7500,2
2013-02-13,11:45:00,697.5000,697.5000,697.5000,697.5000,16
2013-02-13,11:50:00,697.2500,697.5000,697.2500,697.2500,7
2013-02-13,11:55:00,697.0000,697.2500,696.7500,697.0000,41
2013-02-13,12:00:00,696.7500,697.0000,696.7500,696.7500,20
2013-02-13,12:05:00,696.5000,696.7500,696.5000,696.7500,67
2013-02-13,12:10:00,696.5000,696.7500,696.2500,696.7500,11
2013-02-13,12:15:00,696.5000,696.5000,696.5000,696.5000,2
2013-02-13,12:20:00,696.5000,696.7500,696.5000,696.7500,98
2013-02-13,12:25:00,696.7500,696.7500,696.7500,696.7500,1
2013-02-13,12:30:00,696.7500,696.7500,696.7500,696.7500,2
2013-02-13,12:35:00,696.7500,697.0000,696.5000,696.7500,37
2013-02-13,12:40:00,696.7500,697.0000,696.7500,696.7500,14
2013-02-13,12:45:00,696.7500,696.7500,696.7500,696.7500,2
2013-02-13,12:50:00,697.0000,697.0000,696.7500,696.7500,12
2013-02-13,12:55:00,697.0000,697.0000,696.5000,696.5000,13
2013-02-13,13:00:00,696.7500,697.0000,696.7500,696.7500,17
2013-02-13,13:05:00,696.7500,696.7500,696.7500,696.7500,3
2013-02-13,13:10:00,696.7500,696.7500,696.5000,696.5000,59
2013-02-13,13:15:00,696.5000,696.7500,696.5000,696.7500,3
2013-02-13,13:20:00,696.7500,696.7500,696.0000,696.0000,56
2013-02-13,13:25:00,696.0000,696.2500,696.0000,696.0000,16
2013-02-13,13:30:00,696.2500,696.2500,696.2500,696.2500,7
2013-02-13,13:35:00,696.2500,696.2500,696.2500,696.2500,1
2013-02-13,13:40:00,696.0000,696.2500,695.7500,695.7500,22
2013-02-13,13:45:00,695.7500,695.7500,695.7500,695.7500,1
2013-02-13,13:55:00,695.7500,695.7500,695.7500,695.7500,1
2013-02-13,14:00:00,696.0000,696.0000,696.0000,696.0000,1
2013-02-13,14:10:00,696.0000,696.0000,695.7500,695.7500,29
2013-02-13,14:15:00,695.7500,695.7500,695.7500,695.7500,18
2013-02-13,14:20:00,695.7500,695.7500,695.5000,695.7500,9
2013-02-13,14:25:00,695.5000,695.5000,695.5000,695.5000,4
2013-02-13,14:30:00,695.7500,695.7500,695.7500,695.7500,5
2013-02-13,14:40:00,695.7500,695.7500,695.7500,695.7500,1
2013-02-13,14:45:00,695.7500,695.7500,695.7500,695.7500,1
2013-02-13,14:50:00,695.7500,695.7500,695.7500,695.7500,2
2013-02-13,14:55:00,695.5000,695.5000,695.5000,695.5000,9
2013-02-13,15:00:00,695.5000,695.7500,695.2500,695.2500,177
2013-02-13,15:05:00,695.2500,696.2500,695.2500,695.7500,118
2013-02-13,15:10:00,695.5000,695.5000,695.0000,695.0000,95
2013-02-13,15:15:00,695.2500,695.2500,695.2500,695.2500,9
2013-02-13,15:20:00,695.2500,695.2500,695.2500,695.2500,5
2013-02-13,15:25:00,695.5000,695.5000,695.0000,695.2500,16
2013-02-13,15:30:00,695.0000,695.0000,695.0000,695.0000,17
2013-02-13,15:35:00,695.0000,695.2500,695.0000,695.0000,73
2013-02-13,15:40:00,695.0000,695.2500,695.0000,695.0000,14
2013-02-13,15:45:00,695.0000,695.7500,695.0000,695.7500,60
2013-02-13,15:50:00,695.5000,695.7500,695.5000,695.5000,60
2013-02-13,15:55:00,695.5000,695.7500,695.5000,695.5000,24
2013-02-13,16:00:00,695.5000,695.7500,695.2500,695.2500,50
2013-02-13,16:05:00,695.5000,695.5000,695.0000,695.2500,21
2013-02-13,16:10:00,695.2500,695.2500,695.0000,695.2500,10
2013-02-13,16:15:00,695.2500,695.2500,695.0000,695.0000,89
2013-02-13,16:20:00,695.0000,695.2500,694.7500,694.7500,76
2013-02-13,16:25:00,694.5000,694.7500,694.2500,694.5000,95
2013-02-13,16:30:00,694.7500,694.7500,694.5000,694.7500,58
2013-02-13,16:35:00,694.5000,695.0000,694.2500,694.5000,207
2013-02-13,16:40:00,694.7500,694.7500,694.5000,694.5000,14
2013-02-13,16:45:00,694.5000,694.7500,694.5000,694.7500,53
2013-02-13,16:50:00,694.7500,694.7500,694.5000,694.7500,24
2013-02-13,16:55:00,694.7500,695.0000,694.5000,694.5000,85
2013-02-13,17:00:00,694.2500,694.5000,694.2500,694.5000,9
2013-02-13,17:05:00,694.5000,694.5000,694.5000,694.5000,7
2013-02-13,17:10:00,694.5000,694.7500,694.2500,694.2500,33
2013-02-13,17:15:00,694.5000,694.5000,694.5000,694.5000,21
2013-02-13,17:20:00,694.5000,694.5000,693.7500,694.0000,324
2013-02-13,17:25:00,694.0000,694.0000,694.0000,694.0000,23
2013-02-13,17:30:00,694.0000,694.0000,693.5000,693.7500,74
2013-02-13,17:35:00,693.5000,693.5000,693.5000,693.5000,2
2013-02-13,17:40:00,693.7500,694.0000,693.7500,693.7500,59
2013-02-13,17:45:00,694.0000,694.0000,693.7500,693.7500,42
2013-02-13,17:50:00,693.5000,693.7500,693.0000,693.2500,70
2013-02-13,17:55:00,693.2500,694.2500,693.2500,693.5000,140
2013-02-13,18:00:00,693.5000,693.7500,693.2500,693.5000,48
2013-02-13,18:05:00,693.5000,693.7500,693.2500,693.5000,17
2013-02-13,18:10:00,693.2500,693.5000,693.2500,693.2500,12
2013-02-13,18:15:00,693.0000,693.2500,693.0000,693.0000,30
2013-02-13,18:20:00,693.0000,693.0000,693.0000,693.0000,5
2013-02-13,18:25:00,693.2500,693.2500,693.0000,693.2500,10
2013-02-13,18:30:00,693.0000,693.0000,692.0000,692.2500,456
2013-02-13,18:35:00,692.2500,692.2500,691.0000,691.7500,844
2013-02-13,18:40:00,691.7500,693.2500,691.7500,692.2500,220
2013-02-13,18:45:00,692.2500,692.2500,691.5000,692.0000,153
2013-02-13,18:50:00,692.0000,692.5000,692.0000,692.2500,188
2013-02-13,18:55:00,692.2500,692.2500,692.2500,692.2500,27
2013-02-13,19:00:00,692.2500,692.2500,689.0000,689.5000,1518
2013-02-13,19:05:00,689.7500,690.5000,689.2500,690.5000,129
2013-02-13,19:10:00,690.2500,690.2500,689.5000,689.5000,73
2013-02-13,19:15:00,689.5000,689.5000,687.7500,689.0000,788
2013-02-13,19:20:00,689.0000,689.5000,687.2500,687.5000,426
2013-02-13,19:25:00,687.5000,689.5000,687.2500,689.2500,289
2013-02-13,19:30:00,689.2500,690.0000,689.2500,690.0000,323
2013-02-13,19:35:00,690.0000,690.0000,689.5000,689.5000,185
2013-02-13,19:40:00,689.7500,690.0000,689.7500,689.7500,90
2013-02-13,19:45:00,689.7500,690.0000,689.5000,690.0000,93
2013-02-13,19:50:00,690.0000,690.5000,690.0000,690.5000,72
2013-02-13,19:55:00,690.5000,690.7500,690.2500,690.2500,165
2013-02-13,20:00:00,690.2500,690.7500,689.5000,689.5000,355
2013-02-13,20:05:00,689.5000,689.7500,689.2500,689.2500,84
2013-02-13,20:10:00,689.2500,689.5000,688.5000,689.2500,59
2013-02-13,20:15:00,689.2500,689.2500,688.7500,688.7500,78
2013-02-13,20:20:00,688.7500,689.7500,688.5000,689.7500,216
2013-02-13,20:25:00,689.7500,690.2500,689.7500,690.2500,155
2013-02-13,20:30:00,690.2500,690.5000,690.0000,690.2500,49
2013-02-13,20:35:00,690.2500,690.5000,690.2500,690.2500,88
2013-02-13,20:40:00,690.2500,690.5000,689.0000,689.7500,424
2013-02-13,20:45:00,689.5000,689.7500,689.0000,689.0000,229
2013-02-13,20:50:00,689.0000,689.5000,688.5000,688.5000,193
2013-02-13,20:55:00,688.5000,689.0000,688.2500,688.7500,126
2013-02-13,21:00:00,688.7500,689.5000,688.5000,689.0000,192
2013-02-13,21:05:00,689.2500,689.2500,689.0000,689.0000,66
2013-02-13,21:10:00,689.0000,689.5000,689.0000,689.2500,185
2013-02-13,21:15:00,689.2500,689.5000,689.0000,689.0000,131
2013-02-13,21:20:00,689.0000,689.5000,689.0000,689.0000,87
2013-02-13,21:25:00,689.2500,689.7500,689.2500,689.7500,43
2013-02-13,21:30:00,689.7500,689.7500,688.7500,689.0000,339
2013-02-13,21:35:00,688.7500,689.0000,688.2500,688.7500,220
2013-02-13,21:40:00,688.7500,690.2500,688.7500,690.0000,211
2013-02-13,21:45:00,690.0000,691.0000,690.0000,691.0000,171
2013-02-13,21:50:00,691.0000,692.2500,690.7500,691.7500,783
2013-02-13,21:55:00,691.7500,693.0000,691.5000,692.7500,470
2013-02-13,22:00:00,692.7500,692.7500,690.7500,691.0000,375
2013-02-13,22:05:00,691.0000,692.7500,690.7500,691.7500,251
2013-02-13,22:10:00,691.7500,691.7500,691.5000,691.5000,104
2013-02-13,22:15:00,691.5000,692.0000,691.2500,692.0000,261
2013-02-13,22:20:00,692.0000,692.2500,691.5000,692.2500,308
2013-02-13,22:25:00,692.2500,692.5000,691.5000,691.7500,186
2013-02-13,22:30:00,691.7500,692.5000,691.5000,692.2500,230
2013-02-13,22:35:00,692.2500,692.7500,692.2500,692.7500,182
2013-02-13,22:40:00,692.7500,694.0000,692.5000,694.0000,533
2013-02-13,22:45:00,694.0000,695.0000,693.7500,694.5000,676
2013-02-13,22:50:00,694.7500,694.7500,693.2500,693.7500,512
2013-02-13,22:55:00,693.7500,694.5000,693.5000,694.5000,372
2013-02-13,23:00:00,694.5000,694.5000,692.7500,692.7500,287
2013-02-13,23:05:00,692.7500,693.5000,692.7500,693.2500,148
2013-02-13,23:10:00,693.2500,693.2500,691.7500,692.5000,548
2013-02-13,23:15:00,692.5000,692.5000,691.5000,691.5000,373
2013-02-13,23:20:00,691.5000,692.2500,691.5000,692.0000,263
2013-02-13,23:25:00,692.2500,692.2500,691.2500,691.5000,425
2013-02-13,23:30:00,691.7500,693.0000,691.0000,692.0000,3321
2013-02-13,23:35:00,692.2500,694.5000,692.0000,694.5000,2394
2013-02-13,23:40:00,694.2500,695.7500,693.7500,694.7500,1996
2013-02-13,23:45:00,694.7500,695.2500,693.7500,693.7500,1774
2013-02-13,23:50:00,693.7500,694.5000,693.5000,694.0000,1215
2013-02-13,23:55:00,694.0000,696.2500,694.0000,695.7500,1211
2013-02-14,00:00:00,695.5000,696.2500,695.2500,696.2500,1057
2013-02-14,00:05:00,696.2500,697.7500,696.0000,697.2500,2223
2013-02-14,00:10:00,697.2500,698.0000,697.2500,698.0000,855
2013-02-14,00:15:00,698.0000,698.2500,697.0000,697.5000,1718
2013-02-14,00:20:00,697.2500,697.5000,695.5000,696.0000,1199
2013-02-14,00:25:00,696.0000,696.5000,695.5000,695.5000,667
2013-02-14,00:30:00,695.7500,696.7500,695.7500,696.2500,885
2013-02-14,00:35:00,696.2500,697.5000,696.0000,697.2500,1048
2013-02-14,00:40:00,697.2500,697.5000,697.0000,697.2500,115
2013-02-14,00:45:00,697.0000,697.5000,696.5000,697.5000,475
2013-02-14,00:50:00,697.5000,699.2500,697.2500,698.7500,2252
2013-02-14,00:55:00,698.7500,699.7500,698.7500,699.0000,1655
2013-02-14,01:00:00,699.0000,700.2500,699.0000,700.2500,1730
2013-02-14,01:05:00,700.0000,700.2500,699.2500,699.5000,1076
2013-02-14,01:10:00,699.5000,700.5000,699.0000,700.2500,1112
2013-02-14,01:15:00,700.2500,700.7500,699.7500,699.7500,820
2013-02-14,01:20:00,700.0000,701.0000,699.7500,700.5000,1043
2013-02-14,01:25:00,700.2500,700.7500,699.2500,700.5000,922
2013-02-14,01:30:00,700.2500,700.5000,699.2500,699.7500,436
2013-02-14,01:35:00,699.5000,699.7500,699.2500,699.2500,278
2013-02-14,01:40:00,699.2500,699.5000,699.0000,699.2500,567
2013-02-14,01:45:00,699.2500,699.5000,698.2500,698.2500,588
2013-02-14,01:50:00,698.5000,698.5000,697.0000,697.5000,971
2013-02-14,01:55:00,697.5000,697.5000,696.7500,697.5000,539
2013-02-14,02:00:00,697.2500,697.7500,696.2500,696.2500,740
2013-02-14,02:05:00,696.5000,696.7500,694.0000,694.5000,2510
2013-02-14,02:10:00,694.5000,695.2500,693.7500,693.7500,922
2013-02-14,02:15:00,693.7500,694.2500,692.0000,692.2500,2164
2013-02-14,02:20:00,692.2500,694.5000,692.0000,694.0000,1366
2013-02-14,02:25:00,694.2500,694.7500,694.0000,694.5000,654
2013-02-14,02:30:00,694.2500,694.5000,692.7500,692.7500,741
2013-02-14,02:35:00,692.7500,693.5000,692.7500,693.2500,584
2013-02-14,02:40:00,693.2500,693.2500,692.2500,692.5000,470
2013-02-14,02:45:00,692.5000,693.0000,692.2500,692.7500,342
2013-02-14,02:50:00,692.7500,693.0000,692.0000,692.0000,653
2013-02-14,02:55:00,692.2500,693.2500,692.0000,693.2500,651
2013-02-14,03:00:00,693.2500,693.5000,692.5000,692.7500,176
2013-02-14,03:05:00,692.5000,693.2500,692.5000,693.2500,286
2013-02-14,03:10:00,693.2500,693.7500,692.7500,693.7500,501
2013-02-14,03:15:00,693.5000,694.2500,693.5000,694.0000,547
2013-02-14,03:20:00,694.2500,695.7500,694.2500,695.5000,951
2013-02-14,03:25:00,695.5000,695.5000,694.7500,694.7500,277
2013-02-14,03:30:00,694.7500,695.2500,694.5000,695.0000,153
2013-02-14,03:35:00,695.0000,695.0000,694.5000,694.7500,220
2013-02-14,03:40:00,694.7500,695.0000,694.5000,694.5000,127
2013-02-14,03:45:00,694.5000,694.7500,694.0000,694.5000,300
2013-02-14,03:50:00,694.5000,694.5000,693.7500,694.0000,405
2013-02-14,03:55:00,693.7500,696.0000,693.5000,694.5000,5987
2013-02-14,04:15:00,695.5000,695.5000,695.5000,695.5000,1
2013-02-14,07:00:00,695.7500,697.0000,695.5000,696.2500,413
2013-02-14,07:05:00,696.2500,696.5000,696.0000,696.5000,62
2013-02-14,07:10:00,696.5000,696.5000,696.0000,696.0000,46
2013-02-14,07:15:00,696.0000,696.2500,696.0000,696.2500,27
2013-02-14,07:20:00,696.2500,696.5000,696.0000,696.0000,53
2013-02-14,07:25:00,696.0000,696.5000,696.0000,696.5000,8
2013-02-14,07:30:00,696.5000,696.5000,696.2500,696.2500,33
2013-02-14,07:35:00,696.5000,696.5000,696.2500,696.2500,2
2013-02-14,07:40:00,696.2500,696.5000,696.2500,696.5000,2
2013-02-14,07:45:00,696.5000,696.7500,696.5000,696.5000,74
2013-02-14,07:50:00,696.5000,696.5000,696.2500,696.5000,9
2013-02-14,07:55:00,696.2500,696.5000,696.2500,696.2500,27
2013-02-14,08:00:00,696.5000,696.5000,696.5000,696.5000,7
2013-02-14,08:05:00,696.2500,696.5000,696.2500,696.5000,55
2013-02-14,08:10:00,696.5000,696.7500,696.5000,696.5000,15
2013-02-14,08:15:00,696.5000,697.0000,696.5000,697.0000,68
2013-02-14,08:20:00,697.0000,697.0000,696.7500,696.7500,36
2013-02-14,08:25:00,697.0000,697.0000,696.7500,696.7500,9
2013-02-14,08:30:00,696.7500,696.7500,696.7500,696.7500,2
2013-02-14,08:35:00,696.7500,697.0000,696.7500,697.0000,10
2013-02-14,08:40:00,697.0000,697.0000,696.7500,697.0000,115
2013-02-14,08:45:00,696.7500,696.7500,696.7500,696.7500,8
2013-02-14,08:50:00,696.7500,696.7500,696.7500,696.7500,2
2013-02-14,08:55:00,696.7500,696.7500,696.5000,696.7500,77
2013-02-14,09:00:00,696.7500,696.7500,696.7500,696.7500,1
2013-02-14,09:05:00,696.7500,696.7500,696.5000,696.5000,9
2013-02-14,09:15:00,696.5000,696.7500,696.5000,696.7500,28
2013-02-14,09:20:00,696.7500,696.7500,696.5000,696.7500,5
2013-02-14,09:30:00,696.7500,696.7500,696.5000,696.5000,5
2013-02-14,09:35:00,696.7500,696.7500,696.7500,696.7500,5
2013-02-14,09:40:00,696.7500,696.7500,696.2500,696.5000,49
2013-02-14,09:45:00,696.7500,696.7500,696.5000,696.5000,3
2013-02-14,09:50:00,696.5000,696.5000,696.5000,696.5000,2
2013-02-14,09:55:00,696.7500,696.7500,696.5000,696.5000,25
2013-02-14,10:05:00,696.5000,696.5000,696.5000,696.5000,14
2013-02-14,10:10:00,696.5000,696.7500,696.5000,696.5000,30
2013-02-14,10:15:00,696.5000,696.5000,696.5000,696.5000,6
2013-02-14,10:20:00,696.7500,697.0000,696.7500,697.0000,9
2013-02-14,10:25:00,697.0000,697.0000,696.7500,696.7500,12
2013-02-14,10:30:00,697.0000,697.0000,696.7500,696.7500,22
2013-02-14,10:35:00,696.7500,696.7500,696.7500,696.7500,1
2013-02-14,10:40:00,696.7500,696.7500,696.7500,696.7500,4
2013-02-14,10:45:00,696.7500,697.0000,696.7500,697.0000,8
2013-02-14,10:50:00,696.7500,696.7500,696.7500,696.7500,1
2013-02-14,10:55:00,697.0000,697.0000,696.7500,697.0000,8
2013-02-14,11:00:00,696.7500,697.0000,696.7500,697.0000,40
2013-02-14,11:10:00,697.0000,697.2500,697.0000,697.0000,20
2013-02-14,11:15:00,697.0000,697.5000,697.0000,697.5000,132
2013-02-14,11:20:00,697.5000,697.5000,697.2500,697.5000,21
2013-02-14,11:25:00,697.2500,697.2500,697.2500,697.2500,14
2013-02-14,11:30:00,697.2500,697.2500,697.2500,697.2500,6
2013-02-14,11:35:00,697.2500,697.2500,697.2500,697.2500,3
2013-02-14,11:40:00,697.2500,697.2500,697.0000,697.0000,18
2013-02-14,11:45:00,697.0000,697.0000,697.0000,697.0000,29
2013-02-14,11:50:00,696.7500,696.7500,696.5000,696.5000,7
2013-02-14,11:55:00,696.5000,696.5000,696.2500,696.2500,71
2013-02-14,12:00:00,696.2500,696.2500,696.0000,696.0000,116
2013-02-14,12:05:00,696.0000,696.0000,695.2500,695.5000,167
2013-02-14,12:10:00,695.5000,695.7500,695.5000,695.7500,6
2013-02-14,12:15:00,695.7500,696.0000,695.5000,695.5000,64
2013-02-14,12:20:00,695.5000,695.7500,695.5000,695.5000,11
2013-02-14,12:25:00,695.7500,696.0000,695.5000,695.5000,80
2013-02-14,12:35:00,695.5000,695.7500,695.2500,695.5000,12
2013-02-14,12:40:00,695.2500,695.2500,695.2500,695.2500,11
2013-02-14,12:50:00,695.2500,695.2500,695.2500,695.2500,5
2013-02-14,12:55:00,695.2500,695.5000,695.0000,695.0000,14
2013-02-14,13:00:00,695.2500,695.2500,695.0000,695.2500,16
2013-02-14,13:05:00,695.0000,695.5000,695.0000,695.2500,15
2013-02-14,13:10:00,695.5000,695.5000,695.2500,695.5000,10
2013-02-14,13:20:00,695.2500,695.2500,695.2500,695.2500,4
2013-02-14,13:25:00,695.0000,695.2500,695.0000,695.2500,2
2013-02-14,13:35:00,695.2500,695.2500,695.2500,695.2500,9
2013-02-14,13:40:00,695.2500,695.2500,695.2500,695.2500,2
2013-02-14,13:55:00,695.2500,695.2500,695.2500,695.2500,8
2013-02-14,14:00:00,695.2500,695.2500,695.0000,695.0000,7
2013-02-14,14:10:00,695.2500,695.2500,695.2500,695.2500,4
2013-02-14,14:15:00,695.0000,695.0000,695.0000,695.0000,1
2013-02-14,14:20:00,695.2500,695.5000,695.2500,695.5000,3
2013-02-14,14:25:00,695.5000,695.7500,695.5000,695.7500,22
2013-02-14,14:30:00,696.0000,696.0000,696.0000,696.0000,2
2013-02-14,14:35:00,696.0000,696.0000,696.0000,696.0000,2
2013-02-14,14:40:00,696.0000,696.0000,696.0000,696.0000,1
2013-02-14,14:45:00,696.2500,696.5000,696.2500,696.5000,50
2013-02-14,14:50:00,696.7500,696.7500,696.7500,696.7500,7
2013-02-14,14:55:00,696.7500,696.7500,696.7500,696.7500,7
2013-02-14,15:00:00,696.5000,696.7500,696.5000,696.7500,15
2013-02-14,15:05:00,696.2500,697.0000,696.2500,697.0000,109
2013-02-14,15:10:00,697.0000,697.2500,697.0000,697.2500,26
2013-02-14,15:15:00,697.2500,697.2500,697.2500,697.2500,20
2013-02-14,15:20:00,697.2500,697.5000,697.2500,697.5000,15
2013-02-14,15:25:00,697.7500,697.7500,697.5000,697.7500,36
2013-02-14,15:30:00,697.7500,698.5000,697.7500,698.5000,153
2013-02-14,15:35:00,698.5000,698.5000,696.7500,697.0000,189
2013-02-14,15:40:00,697.0000,697.0000,697.0000,697.0000,2
2013-02-14,15:45:00,697.0000,697.0000,697.0000,697.0000,9
2013-02-14,15:50:00,697.0000,697.0000,696.7500,696.7500,23
2013-02-14,15:55:00,697.0000,698.2500,697.0000,698.0000,90
2013-02-14,16:00:00,698.0000,698.0000,697.7500,698.0000,21
2013-02-14,16:05:00,698.2500,698.7500,698.2500,698.7500,33
2013-02-14,16:10:00,698.7500,698.7500,698.2500,698.7500,118
2013-02-14,16:15:00,698.7500,698.7500,698.2500,698.5000,21
2013-02-14,16:20:00,698.2500,698.2500,698.0000,698.0000,16
2013-02-14,16:25:00,698.2500,698.5000,698.2500,698.5000,16
2013-02-14,16:30:00,698.7500,698.7500,698.2500,698.7500,31
2013-02-14,16:35:00,698.7500,698.7500,698.5000,698.7500,35
2013-02-14,16:40:00,699.0000,699.0000,698.5000,698.7500,57
2013-02-14,16:45:00,698.7500,699.0000,698.7500,699.0000,13
2013-02-14,16:50:00,698.5000,698.7500,698.2500,698.7500,27
2013-02-14,16:55:00,698.7500,699.0000,698.7500,699.0000,16
2013-02-14,17:00:00,699.0000,699.0000,698.5000,698.5000,70
2013-02-14,17:05:00,698.2500,698.5000,698.2500,698.5000,10
2013-02-14,17:10:00,698.5000,698.7500,698.2500,698.5000,26
2013-02-14,17:15:00,698.2500,698.5000,698.2500,698.2500,6
2013-02-14,17:20:00,698.5000,698.7500,698.2500,698.7500,48
2013-02-14,17:25:00,698.5000,698.7500,698.5000,698.5000,18
2013-02-14,17:30:00,698.2500,698.7500,698.2500,698.7500,15
2013-02-14,17:35:00,698.5000,698.7500,698.2500,698.7500,63
2013-02-14,17:40:00,698.7500,699.0000,698.7500,698.7500,41
2013-02-14,17:45:00,699.0000,699.2500,699.0000,699.2500,64
2013-02-14,17:50:00,699.0000,699.2500,698.5000,699.0000,55
2013-02-14,17:55:00,698.7500,699.2500,698.5000,699.0000,134
2013-02-14,18:00:00,698.7500,698.7500,698.7500,698.7500,3
2013-02-14,18:05:00,699.0000,699.0000,698.7500,698.7500,2
2013-02-14,18:15:00,698.7500,698.7500,698.7500,698.7500,3
2013-02-14,18:20:00,698.5000,698.5000,697.2500,698.0000,220
2013-02-14,18:25:00,698.0000,698.0000,697.7500,697.7500,33
2013-02-14,18:30:00,697.5000,697.7500,697.2500,697.2500,15
2013-02-14,18:35:00,697.2500,697.2500,697.2500,697.2500,17
2013-02-14,18:40:00,697.0000,697.0000,695.5000,695.7500,259
2013-02-14,18:45:00,695.5000,696.5000,695.5000,696.0000,119
2013-02-14,18:50:00,696.0000,696.0000,695.7500,695.7500,21
2013-02-14,18:55:00,695.5000,696.0000,695.2500,695.5000,160
2013-02-14,19:00:00,695.2500,695.5000,695.0000,695.2500,119
2013-02-14,19:05:00,695.0000,695.0000,694.5000,694.5000,91
2013-02-14,19:10:00,694.7500,695.7500,694.5000,695.2500,151
2013-02-14,19:15:00,695.5000,695.5000,695.2500,695.2500,27
2013-02-14,19:20:00,695.2500,695.7500,695.2500,695.5000,30
2013-02-14,19:25:00,695.5000,695.5000,695.2500,695.2500,22
2013-02-14,19:30:00,695.2500,695.5000,695.2500,695.5000,6
2013-02-14,19:35:00,695.2500,695.2500,695.0000,695.0000,46
2013-02-14,19:40:00,694.7500,695.0000,694.5000,694.5000,68
2013-02-14,19:45:00,694.5000,695.2500,694.5000,695.2500,100
2013-02-14,19:50:00,695.0000,695.0000,694.2500,695.0000,118
2013-02-14,19:55:00,695.2500,695.7500,695.0000,695.7500,66
2013-02-14,20:00:00,695.5000,695.7500,695.0000,695.0000,173
2013-02-14,20:05:00,695.2500,695.5000,695.2500,695.5000,42
2013-02-14,20:10:00,695.5000,695.5000,695.2500,695.2500,4
2013-02-14,20:15:00,695.5000,695.5000,695.2500,695.2500,27
2013-02-14,20:20:00,695.2500,695.5000,695.2500,695.2500,14
2013-02-14,20:25:00,695.2500,696.5000,695.2500,696.5000,122
2013-02-14,20:30:00,696.2500,697.0000,696.0000,697.0000,100
2013-02-14,20:35:00,697.0000,697.2500,697.0000,697.0000,83
2013-02-14,20:40:00,697.0000,697.2500,696.0000,696.2500,164
2013-02-14,20:45:00,696.2500,696.2500,695.2500,695.2500,95
2013-02-14,20:50:00,695.2500,695.5000,695.2500,695.2500,26
2013-02-14,20:55:00,695.2500,695.5000,695.2500,695.5000,49
2013-02-14,21:00:00,695.2500,696.0000,695.2500,696.0000,166
2013-02-14,21:05:00,696.0000,696.7500,696.0000,696.5000,344
2013-02-14,21:10:00,696.2500,696.5000,696.0000,696.5000,127
2013-02-14,21:15:00,696.5000,696.7500,696.2500,696.7500,59
2013-02-14,21:20:00,696.7500,697.2500,696.5000,696.7500,181
2013-02-14,21:25:00,696.5000,696.5000,696.0000,696.2500,95
2013-02-14,21:30:00,696.2500,696.2500,695.2500,695.2500,415
2013-02-14,21:35:00,695.2500,695.2500,693.5000,694.2500,949
2013-02-14,21:40:00,694.2500,694.7500,693.7500,694.0000,471
2013-02-14,21:45:00,694.0000,695.7500,694.0000,695.7500,187
2013-02-14,21:50:00,695.5000,695.7500,694.2500,694.7500,311
2013-02-14,21:55:00,694.5000,694.7500,694.0000,694.0000,233
2013-02-14,22:00:00,694.0000,694.5000,694.0000,694.2500,69
2013-02-14,22:05:00,694.2500,694.7500,693.5000,694.7500,397
2013-02-14,22:10:00,694.7500,695.5000,694.0000,694.7500,184
2013-02-14,22:15:00,694.7500,695.0000,693.5000,693.7500,213
2013-02-14,22:20:00,693.7500,694.0000,692.5000,692.7500,759
2013-02-14,22:25:00,692.7500,694.0000,692.7500,693.7500,347
2013-02-14,22:30:00,693.7500,694.0000,693.5000,693.7500,250
2013-02-14,22:35:00,693.7500,693.7500,692.2500,692.5000,651
2013-02-14,22:40:00,692.2500,693.2500,692.2500,693.2500,351
2013-02-14,22:45:00,693.0000,693.5000,692.7500,693.0000,444
2013-02-14,22:50:00,693.0000,693.2500,692.7500,693.0000,191
2013-02-14,22:55:00,693.0000,693.0000,691.0000,691.0000,943
2013-02-14,23:00:00,691.0000,691.5000,690.2500,690.7500,780
2013-02-14,23:05:00,690.7500,691.2500,690.5000,691.2500,469
2013-02-14,23:10:00,691.0000,692.5000,691.0000,692.2500,589
2013-02-14,23:15:00,692.2500,692.5000,691.5000,692.0000,401
2013-02-14,23:20:00,692.2500,695.0000,692.2500,694.2500,1203
2013-02-14,23:25:00,694.2500,694.7500,693.5000,694.0000,684
2013-02-14,23:30:00,693.7500,694.5000,692.0000,692.5000,3579
2013-02-14,23:35:00,692.5000,693.7500,692.2500,693.7500,1125
2013-02-14,23:40:00,693.5000,694.2500,693.0000,694.2500,917
2013-02-14,23:45:00,694.5000,694.7500,692.5000,692.7500,1373
2013-02-14,23:50:00,692.5000,693.0000,691.0000,692.2500,2152
2013-02-14,23:55:00,692.2500,693.0000,691.7500,692.0000,839
2013-02-15,00:00:00,692.0000,692.2500,691.0000,692.2500,881
2013-02-15,00:05:00,692.2500,692.2500,690.0000,690.0000,2174
2013-02-15,00:10:00,690.0000,692.0000,690.0000,691.5000,1592
2013-02-15,00:15:00,691.5000,692.2500,691.5000,692.0000,837
2013-02-15,00:20:00,692.0000,693.5000,692.0000,692.7500,1108
2013-02-15,00:25:00,692.7500,694.5000,692.7500,694.0000,2525
2013-02-15,00:30:00,694.0000,694.5000,693.5000,693.7500,1003
2013-02-15,00:35:00,693.5000,694.2500,692.7500,693.2500,1184
2013-02-15,00:40:00,693.2500,693.7500,692.5000,692.7500,531
2013-02-15,00:45:00,692.5000,693.0000,692.0000,692.5000,681
2013-02-15,00:50:00,692.5000,692.7500,692.0000,692.2500,742
2013-02-15,00:55:00,692.0000,692.5000,691.7500,692.2500,376
2013-02-15,01:00:00,692.5000,692.5000,691.7500,692.0000,824
2013-02-15,01:05:00,692.0000,692.7500,691.5000,692.2500,519
2013-02-15,01:10:00,692.5000,692.7500,692.0000,692.2500,298
2013-02-15,01:15:00,692.2500,692.2500,691.7500,692.0000,248
2013-02-15,01:20:00,692.0000,693.0000,692.0000,692.7500,488
2013-02-15,01:25:00,693.0000,693.2500,692.7500,693.2500,413
2013-02-15,01:30:00,693.2500,693.2500,693.0000,693.2500,235
2013-02-15,01:35:00,693.2500,693.5000,692.5000,693.0000,432
2013-02-15,01:40:00,692.7500,693.2500,692.7500,693.0000,320
2013-02-15,01:45:00,693.0000,693.0000,692.0000,692.2500,307
2013-02-15,01:50:00,692.5000,692.7500,691.7500,691.7500,522
2013-02-15,01:55:00,691.7500,692.5000,691.7500,692.5000,200
2013-02-15,02:00:00,692.5000,692.5000,692.2500,692.5000,183
2013-02-15,02:05:00,692.2500,692.5000,691.5000,691.7500,303
2013-02-15,02:10:00,691.7500,692.2500,691.5000,692.2500,507
2013-02-15,02:15:00,692.0000,692.2500,691.7500,692.0000,96
2013-02-15,02:20:00,692.0000,692.0000,691.0000,691.2500,626
2013-02-15,02:25:00,691.2500,691.7500,691.2500,691.2500,547
2013-02-15,02:30:00,691.0000,691.0000,690.2500,691.0000,405
2013-02-15,02:35:00,690.7500,691.2500,690.0000,690.2500,505
2013-02-15,02:40:00,690.2500,690.7500,690.2500,690.7500,203
2013-02-15,02:45:00,690.5000,690.7500,690.2500,690.2500,373
2013-02-15,02:50:00,690.5000,691.0000,690.5000,690.5000,261
2013-02-15,02:55:00,690.7500,691.2500,690.5000,691.0000,426
2013-02-15,03:00:00,691.2500,691.7500,691.0000,691.7500,399
2013-02-15,03:05:00,691.7500,692.0000,691.2500,692.0000,366
2013-02-15,03:10:00,692.0000,692.7500,691.7500,692.7500,340
2013-02-15,03:15:00,692.7500,693.0000,692.5000,693.0000,268
2013-02-15,03:20:00,693.0000,693.2500,692.5000,692.5000,477
2013-02-15,03:25:00,692.5000,692.7500,692.5000,692.7500,153
2013-02-15,03:30:00,692.5000,693.0000,692.5000,692.7500,566
2013-02-15,03:35:00,692.7500,692.7500,692.2500,692.5000,189
2013-02-15,03:40:00,692.2500,693.2500,692.2500,693.0000,506
2013-02-15,03:45:00,693.0000,694.7500,693.0000,694.5000,2695
2013-02-15,03:50:00,694.7500,694.7500,694.0000,694.2500,817
2013-02-15,03:55:00,694.2500,695.7500,693.7500,695.0000,5704
2013-02-15,04:15:00,694.7500,694.7500,694.7500,694.7500,1
2013-02-15,07:00:00,695.0000,696.0000,694.7500,695.7500,506
2013-02-15,07:05:00,695.7500,695.7500,695.5000,695.5000,101
2013-02-15,07:10:00,695.7500,695.7500,695.5000,695.7500,75
2013-02-15,07:15:00,695.7500,695.7500,695.5000,695.5000,104
2013-02-15,07:20:00,695.2500,695.5000,695.2500,695.5000,6
2013-02-15,07:25:00,695.5000,695.5000,695.2500,695.5000,7
2013-02-15,07:30:00,695.5000,696.0000,695.5000,696.0000,36
2013-02-15,07:35:00,696.0000,697.0000,696.0000,697.0000,65
2013-02-15,07:40:00,697.0000,697.0000,697.0000,697.0000,118
2013-02-15,07:45:00,697.0000,697.0000,696.5000,696.5000,27
2013-02-15,07:50:00,696.5000,696.5000,696.2500,696.2500,14
2013-02-15,07:55:00,696.0000,696.5000,696.0000,696.5000,45
2013-02-15,08:00:00,696.7500,697.0000,696.7500,696.7500,12
2013-02-15,08:05:00,697.0000,697.2500,697.0000,697.0000,91
2013-02-15,08:10:00,697.0000,697.7500,697.0000,697.5000,64
2013-02-15,08:15:00,697.5000,697.7500,697.2500,697.7500,59
2013-02-15,08:20:00,697.7500,697.7500,697.5000,697.5000,23
2013-02-15,08:25:00,697.7500,698.0000,697.5000,698.0000,39
2013-02-15,08:30:00,697.7500,697.7500,697.5000,697.7500,60
2013-02-15,08:35:00,697.7500,697.7500,697.5000,697.5000,15
2013-02-15,08:40:00,697.7500,698.0000,697.7500,697.7500,43
2013-02-15,08:45:00,698.0000,698.0000,697.7500,697.7500,3
2013-02-15,08:50:00,697.7500,698.0000,697.7500,698.0000,5
2013-02-15,08:55:00,698.0000,698.0000,697.5000,697.5000,11
2013-02-15,09:00:00,697.7500,697.7500,697.5000,697.5000,40
2013-02-15,09:05:00,697.5000,698.2500,697.5000,698.2500,146
2013-02-15,09:10:00,698.2500,698.7500,698.0000,698.5000,130
2013-02-15,09:15:00,698.2500,698.2500,697.7500,697.7500,17
2013-02-15,09:20:00,698.0000,698.0000,697.7500,698.0000,4
2013-02-15,09:25:00,697.7500,697.7500,697.7500,697.7500,12
2013-02-15,09:35:00,697.7500,697.7500,697.7500,697.7500,2
2013-02-15,09:40:00,697.7500,697.7500,697.5000,697.5000,4
2013-02-15,09:45:00,697.7500,697.7500,697.2500,697.2500,25
2013-02-15,09:50:00,697.2500,697.2500,697.0000,697.0000,13
2013-02-15,09:55:00,697.0000,697.0000,696.0000,696.0000,260
2013-02-15,10:00:00,696.0000,696.5000,696.0000,696.5000,75
2013-02-15,10:05:00,696.5000,696.5000,696.5000,696.5000,6
2013-02-15,10:10:00,696.7500,696.7500,695.7500,695.7500,53
2013-02-15,10:15:00,695.7500,695.7500,695.7500,695.7500,1
2013-02-15,10:20:00,696.0000,696.2500,695.7500,696.0000,48
2013-02-15,10:25:00,696.0000,696.0000,696.0000,696.0000,5
2013-02-15,10:30:00,696.2500,696.2500,696.2500,696.2500,1
2013-02-15,10:40:00,696.0000,696.0000,696.0000,696.0000,2
2013-02-15,10:45:00,696.0000,696.0000,696.0000,696.0000,7
2013-02-15,10:50:00,696.0000,696.0000,696.0000,696.0000,1
2013-02-15,10:55:00,696.0000,696.0000,696.0000,696.0000,1
2013-02-15,11:00:00,696.0000,696.2500,696.0000,696.2500,2
2013-02-15,11:05:00,696.2500,696.2500,696.2500,696.2500,1
2013-02-15,11:10:00,696.2500,696.2500,696.2500,696.2500,5
2013-02-15,11:15:00,696.2500,696.2500,696.0000,696.2500,5
2013-02-15,11:25:00,696.5000,696.5000,696.5000,696.5000,9
2013-02-15,11:30:00,696.7500,696.7500,696.5000,696.7500,6
2013-02-15,11:40:00,696.7500,696.7500,695.7500,695.7500,50
2013-02-15,11:45:00,696.0000,696.0000,696.0000,696.0000,4
2013-02-15,11:55:00,696.0000,696.0000,696.0000,696.0000,1
2013-02-15,12:00:00,696.0000,696.0000,695.7500,695.7500,12
2013-02-15,12:05:00,695.7500,695.7500,695.7500,695.7500,2
2013-02-15,12:15:00,696.0000,696.0000,696.0000,696.0000,4
2013-02-15,12:30:00,696.2500,696.2500,696.0000,696.0000,9
2013-02-15,12:35:00,696.0000,696.0000,695.7500,696.0000,19
2013-02-15,12:40:00,696.0000,696.0000,696.0000,696.0000,2
2013-02-15,12:45:00,695.7500,695.7500,695.7500,695.7500,34
2013-02-15,12:50:00,695.7500,696.0000,695.7500,696.0000,5
2013-02-15,12:55:00,695.7500,695.7500,695.7500,695.7500,52
2013-02-15,13:00:00,696.0000,696.0000,695.7500,696.0000,24
2013-02-15,13:05:00,695.7500,696.0000,695.7500,695.7500,121
2013-02-15,13:10:00,696.0000,696.0000,696.0000,696.0000,2
2013-02-15,13:20:00,696.0000,696.2500,695.7500,695.7500,22
2013-02-15,13:25:00,696.0000,696.0000,696.0000,696.0000,1
2013-02-15,13:30:00,695.7500,695.7500,695.7500,695.7500,3
2013-02-15,13:35:00,695.7500,695.7500,695.7500,695.7500,12
2013-02-15,13:40:00,696.0000,696.0000,696.0000,696.0000,1
2013-02-15,13:45:00,695.7500,695.7500,695.7500,695.7500,8
2013-02-15,13:50:00,696.0000,696.0000,696.0000,696.0000,12
2013-02-15,13:55:00,696.0000,696.0000,696.0000,696.0000,2
2013-02-15,14:00:00,695.7500,696.0000,695.7500,696.0000,4
2013-02-15,14:05:00,696.0000,696.0000,696.0000,696.0000,4
2013-02-15,14:10:00,696.0000,696.0000,695.7500,696.0000,5
2013-02-15,14:15:00,696.0000,696.0000,696.0000,696.0000,9
2013-02-15,14:20:00,696.0000,696.0000,695.5000,695.7500,44
2013-02-15,14:25:00,696.0000,696.0000,696.0000,696.0000,1
2013-02-15,14:30:00,696.0000,696.0000,696.0000,696.0000,22
2013-02-15,14:40:00,695.7500,695.7500,695.7500,695.7500,2
2013-02-15,15:05:00,695.7500,695.7500,695.2500,695.2500,30
2013-02-15,15:10:00,695.5000,695.7500,695.2500,695.5000,43
2013-02-15,15:15:00,695.5000,695.7500,695.2500,695.7500,10
2013-02-15,15:20:00,695.5000,696.0000,695.5000,696.0000,18
2013-02-15,15:25:00,695.7500,696.0000,695.7500,696.0000,27
2013-02-15,15:30:00,696.2500,696.2500,696.0000,696.2500,14
2013-02-15,15:35:00,696.5000,696.7500,696.5000,696.7500,14
2013-02-15,15:40:00,696.5000,697.5000,696.5000,697.5000,52
2013-02-15,15:45:00,697.5000,698.0000,697.5000,697.7500,39
2013-02-15,15:50:00,698.0000,698.2500,697.5000,698.0000,68
2013-02-15,15:55:00,698.0000,698.7500,698.0000,698.7500,214
2013-02-15,16:00:00,698.7500,698.7500,698.7500,698.7500,23
2013-02-15,16:05:00,698.5000,698.5000,698.2500,698.2500,9
2013-02-15,16:10:00,698.2500,698.2500,697.7500,698.0000,29
2013-02-15,16:15:00,698.0000,698.0000,698.0000,698.0000,1
2013-02-15,16:20:00,697.5000,698.7500,697.5000,698.7500,93
2013-02-15,16:25:00,699.0000,699.0000,698.7500,699.0000,37
2013-02-15,16:30:00,699.0000,699.0000,698.7500,699.0000,14
2013-02-15,16:35:00,698.7500,699.7500,698.7500,699.5000,201
2013-02-15,16:40:00,699.5000,699.7500,699.2500,699.5000,83
2013-02-15,16:45:00,699.7500,700.7500,699.7500,700.2500,301
2013-02-15,16:50:00,700.2500,701.2500,700.2500,701.0000,245
2013-02-15,16:55:00,700.7500,701.2500,700.7500,701.2500,91
2013-02-15,17:00:00,701.2500,702.0000,701.2500,701.7500,321
2013-02-15,17:05:00,701.7500,701.7500,701.5000,701.7500,28
2013-02-15,17:10:00,701.5000,701.7500,701.2500,701.5000,56
2013-02-15,17:15:00,701.5000,702.0000,701.5000,701.7500,12
2013-02-15,17:20:00,701.7500,702.0000,701.5000,701.7500,23
2013-02-15,17:25:00,701.5000,701.7500,700.5000,701.0000,61
2013-02-15,17:30:00,701.0000,701.0000,700.7500,701.0000,58
2013-02-15,17:35:00,701.0000,701.2500,700.7500,701.2500,41
2013-02-15,17:40:00,701.2500,702.0000,701.2500,701.7500,67
2013-02-15,17:45:00,701.5000,701.7500,700.7500,700.7500,29
2013-02-15,17:50:00,701.0000,701.7500,700.7500,701.7500,17
2013-02-15,17:55:00,701.5000,702.0000,701.5000,701.7500,16
2013-02-15,18:00:00,701.7500,701.7500,701.2500,701.2500,59
2013-02-15,18:05:00,701.2500,701.5000,701.2500,701.5000,3
2013-02-15,18:10:00,701.5000,701.7500,701.2500,701.7500,29
2013-02-15,18:15:00,701.7500,702.0000,700.7500,701.5000,91
2013-02-15,18:20:00,701.2500,701.2500,700.7500,700.7500,64
2013-02-15,18:25:00,701.0000,701.2500,701.0000,701.2500,16
2013-02-15,18:30:00,701.2500,701.2500,701.0000,701.0000,43
2013-02-15,18:35:00,701.0000,701.0000,700.5000,700.5000,38
2013-02-15,18:40:00,700.5000,700.5000,699.7500,699.7500,91
2013-02-15,18:45:00,700.0000,700.7500,700.0000,700.5000,34
2013-02-15,18:50:00,700.2500,700.7500,700.2500,700.7500,46
2013-02-15,18:55:00,701.0000,701.0000,700.7500,701.0000,5
2013-02-15,19:00:00,700.7500,701.0000,700.7500,700.7500,12
2013-02-15,19:05:00,701.0000,701.0000,700.7500,701.0000,10
2013-02-15,19:10:00,701.0000,701.0000,701.0000,701.0000,4
2013-02-15,19:15:00,701.0000,701.0000,700.5000,700.7500,47
2013-02-15,19:20:00,700.5000,700.7500,700.5000,700.7500,16
2013-02-15,19:25:00,700.7500,700.7500,700.5000,700.7500,4
2013-02-15,19:30:00,700.7500,700.7500,700.7500,700.7500,7
2013-02-15,19:35:00,700.7500,700.7500,700.7500,700.7500,8
2013-02-15,19:40:00,700.7500,700.7500,700.5000,700.7500,25
2013-02-15,19:45:00,700.7500,700.7500,700.0000,700.0000,34
2013-02-15,19:50:00,699.7500,700.0000,699.7500,699.7500,6
2013-02-15,19:55:00,700.0000,700.0000,699.7500,699.7500,67
2013-02-15,20:00:00,700.0000,700.5000,700.0000,700.2500,25
2013-02-15,20:05:00,700.2500,700.2500,700.0000,700.0000,21
2013-02-15,20:10:00,700.2500,700.2500,700.0000,700.2500,8
2013-02-15,20:15:00,700.0000,700.0000,700.0000,700.0000,9
2013-02-15,20:20:00,700.0000,700.2500,699.7500,700.0000,37
2013-02-15,20:25:00,700.0000,700.0000,700.0000,700.0000,8
2013-02-15,20:30:00,700.0000,700.2500,700.0000,700.0000,18
2013-02-15,20:35:00,700.0000,700.0000,700.0000,700.0000,1
2013-02-15,20:40:00,700.2500,700.2500,699.5000,699.7500,68
2013-02-15,20:45:00,699.7500,699.7500,699.5000,699.7500,18
2013-02-15,20:50:00,699.7500,700.7500,699.7500,700.5000,72
2013-02-15,20:55:00,700.7500,701.0000,700.5000,700.5000,64
2013-02-15,21:00:00,700.7500,701.0000,700.5000,700.5000,51
2013-02-15,21:05:00,700.7500,700.7500,699.2500,699.2500,93
2013-02-15,21:10:00,699.5000,700.2500,699.2500,700.0000,90
2013-02-15,21:15:00,700.2500,700.5000,700.0000,700.5000,134
2013-02-15,21:20:00,700.2500,700.7500,700.2500,700.7500,106
2013-02-15,21:25:00,701.0000,701.0000,700.5000,701.0000,199
2013-02-15,21:30:00,701.0000,701.7500,701.0000,701.5000,295
2013-02-15,21:35:00,701.2500,701.7500,701.2500,701.5000,206
2013-02-15,21:40:00,701.7500,702.0000,701.7500,701.7500,99
2013-02-15,21:45:00,702.0000,703.2500,701.7500,703.0000,857
2013-02-15,21:50:00,702.7500,702.7500,702.0000,702.0000,374
2013-02-15,21:55:00,702.2500,702.7500,702.0000,702.7500,372
2013-02-15,22:00:00,702.5000,702.5000,701.0000,701.2500,352
2013-02-15,22:05:00,701.2500,701.7500,701.2500,701.2500,200
2013-02-15,22:10:00,701.5000,701.5000,700.5000,700.7500,441
2013-02-15,22:15:00,700.7500,700.7500,700.0000,700.0000,439
2013-02-15,22:20:00,700.0000,700.5000,698.7500,700.2500,681
2013-02-15,22:25:00,700.5000,702.0000,700.2500,701.5000,319
2013-02-15,22:30:00,701.7500,702.0000,700.7500,700.7500,147
2013-02-15,22:35:00,700.7500,702.0000,700.7500,701.7500,200
2013-02-15,22:40:00,701.7500,702.0000,701.2500,701.2500,150
2013-02-15,22:45:00,701.5000,701.7500,701.2500,701.5000,140
2013-02-15,22:50:00,701.5000,701.7500,701.0000,701.0000,125
2013-02-15,22:55:00,701.0000,701.5000,700.7500,701.2500,175
2013-02-15,23:00:00,701.2500,701.5000,701.0000,701.5000,121
2013-02-15,23:05:00,701.5000,702.2500,701.2500,702.0000,299
2013-02-15,23:10:00,702.2500,703.0000,701.7500,702.0000,776
2013-02-15,23:15:00,702.2500,702.2500,701.2500,701.2500,582
2013-02-15,23:20:00,701.5000,701.5000,700.5000,700.7500,268
2013-02-15,23:25:00,700.7500,700.7500,699.5000,699.5000,557
2013-02-15,23:30:00,699.5000,700.7500,699.2500,699.7500,2451
2013-02-15,23:35:00,699.7500,701.0000,699.5000,699.7500,1768
2013-02-15,23:40:00,699.5000,700.0000,699.2500,699.7500,1296
2013-02-15,23:45:00,699.7500,699.7500,697.2500,698.0000,3369
2013-02-15,23:50:00,698.2500,698.7500,698.0000,698.2500,1625
2013-02-15,23:55:00,698.2500,699.0000,697.5000,698.7500,2365
2013-02-16,00:00:00,699.0000,700.2500,698.5000,699.7500,2205
2013-02-16,00:05:00,699.7500,700.0000,699.2500,699.5000,612
2013-02-16,00:10:00,699.5000,700.0000,699.0000,699.5000,574
2013-02-16,00:15:00,699.5000,700.2500,699.2500,699.7500,522
2013-02-16,00:20:00,699.7500,700.0000,698.0000,698.5000,942
2013-02-16,00:25:00,698.7500,698.7500,697.7500,698.0000,668
2013-02-16,00:30:00,697.7500,698.2500,697.5000,698.0000,706
2013-02-16,00:35:00,698.2500,698.2500,697.2500,697.2500,1122
2013-02-16,00:40:00,697.5000,697.7500,696.7500,697.0000,967
2013-02-16,00:45:00,697.0000,698.5000,696.5000,698.2500,722
2013-02-16,00:50:00,698.5000,699.2500,698.0000,698.5000,1282
2013-02-16,00:55:00,698.5000,699.5000,698.5000,699.0000,501
2013-02-16,01:00:00,699.0000,699.2500,698.2500,698.7500,391
2013-02-16,01:05:00,698.7500,699.0000,698.5000,698.7500,229
2013-02-16,01:10:00,698.7500,699.2500,698.5000,699.0000,474
2013-02-16,01:15:00,699.0000,699.2500,698.5000,698.7500,342
2013-02-16,01:20:00,698.7500,699.2500,698.5000,699.0000,547
2013-02-16,01:25:00,699.0000,699.0000,698.5000,699.0000,168
2013-02-16,01:30:00,699.0000,699.0000,697.5000,698.5000,701
2013-02-16,01:35:00,698.5000,698.5000,697.0000,697.5000,802
2013-02-16,01:40:00,697.5000,697.7500,696.5000,697.2500,1160
2013-02-16,01:45:00,697.2500,697.5000,696.5000,697.0000,875
2013-02-16,01:50:00,697.2500,697.2500,695.7500,695.7500,779
2013-02-16,01:55:00,695.7500,695.7500,694.2500,695.0000,1690
2013-02-16,02:00:00,695.0000,695.7500,694.5000,695.2500,742
2013-02-16,02:05:00,695.2500,696.0000,695.0000,695.2500,371
2013-02-16,02:10:00,695.5000,696.2500,695.2500,696.0000,774
2013-02-16,02:15:00,696.0000,696.7500,696.0000,696.2500,582
2013-02-16,02:20:00,696.5000,696.7500,696.0000,696.5000,370
2013-02-16,02:25:00,696.5000,696.5000,695.0000,695.0000,658
2013-02-16,02:30:00,695.0000,695.5000,694.5000,695.0000,506
2013-02-16,02:35:00,695.2500,695.2500,694.0000,694.7500,1344
2013-02-16,02:40:00,694.5000,695.2500,694.2500,695.0000,378
2013-02-16,02:45:00,695.0000,695.5000,694.5000,695.5000,495
2013-02-16,02:50:00,695.5000,697.0000,695.2500,697.0000,622
2013-02-16,02:55:00,697.0000,698.0000,696.7500,697.5000,798
2013-02-16,03:00:00,697.5000,697.7500,697.2500,697.5000,270
2013-02-16,03:05:00,697.5000,698.0000,697.0000,697.2500,1000
2013-02-16,03:10:00,697.2500,697.5000,696.5000,696.7500,373
2013-02-16,03:15:00,696.7500,698.0000,696.5000,698.0000,219
2013-02-16,03:20:00,698.0000,700.0000,698.0000,699.2500,1287
2013-02-16,03:25:00,699.2500,699.2500,698.5000,699.2500,241
2013-02-16,03:30:00,699.2500,699.7500,699.0000,699.5000,269
2013-02-16,03:35:00,699.5000,699.7500,698.2500,698.7500,357
2013-02-16,03:40:00,698.7500,698.7500,697.2500,697.5000,524
2013-02-16,03:45:00,697.2500,698.0000,696.7500,698.0000,428
2013-02-16,03:50:00,698.0000,699.5000,698.0000,699.5000,617
2013-02-16,03:55:00,699.5000,700.0000,697.2500,697.7500,7136
2013-02-16,04:15:00,698.7500,698.7500,698.7500,698.7500,1
2013-02-19,09:00:00,701.0000,701.5000,700.2500,700.5000,1536
2013-02-19,09:05:00,700.5000,701.0000,699.7500,700.0000,678
2013-02-19,09:10:00,699.7500,700.0000,699.2500,699.2500,211
2013-02-19,09:15:00,699.2500,699.2500,698.0000,698.0000,257
2013-02-19,09:20:00,698.0000,698.7500,697.7500,698.2500,141
2013-02-19,09:25:00,698.2500,698.2500,697.0000,697.7500,511
2013-02-19,09:30:00,697.7500,697.7500,697.2500,697.7500,191
2013-02-19,09:35:00,697.5000,697.7500,697.5000,697.5000,94
2013-02-19,09:40:00,697.5000,698.2500,697.5000,698.2500,148
2013-02-19,09:45:00,698.5000,699.0000,698.0000,698.7500,317
2013-02-19,09:50:00,698.7500,699.0000,698.5000,698.5000,82
2013-02-19,09:55:00,698.5000,699.0000,698.5000,699.0000,70
2013-02-19,10:00:00,698.7500,699.0000,698.5000,698.5000,34
2013-02-19,10:05:00,698.5000,698.7500,698.5000,698.7500,14
2013-02-19,10:10:00,698.5000,698.5000,698.2500,698.2500,14
2013-02-19,10:15:00,698.2500,698.2500,698.2500,698.2500,2
2013-02-19,10:20:00,698.5000,698.5000,698.5000,698.5000,7
2013-02-19,10:25:00,698.5000,698.5000,698.0000,698.2500,12
2013-02-19,10:30:00,698.2500,698.2500,698.0000,698.0000,5
2013-02-19,10:40:00,698.2500,698.2500,698.0000,698.2500,36
2013-02-19,10:45:00,698.0000,698.0000,697.5000,697.5000,38
2013-02-19,10:50:00,697.5000,697.7500,697.5000,697.7500,25
2013-02-19,10:55:00,698.0000,698.0000,698.0000,698.0000,18
2013-02-19,11:00:00,698.2500,698.2500,698.2500,698.2500,9
2013-02-19,11:10:00,698.2500,698.2500,698.0000,698.0000,7
2013-02-19,11:15:00,698.0000,698.0000,698.0000,698.0000,9
2013-02-19,11:20:00,698.0000,698.0000,698.0000,698.0000,11
2013-02-19,11:25:00,698.0000,698.2500,698.0000,698.2500,19
2013-02-19,11:30:00,698.2500,698.2500,698.0000,698.2500,35
2013-02-19,11:35:00,698.0000,698.0000,698.0000,698.0000,1
2013-02-19,11:40:00,698.2500,698.2500,698.0000,698.0000,3
2013-02-19,11:45:00,698.2500,698.2500,698.2500,698.2500,5
2013-02-19,11:50:00,698.0000,698.0000,698.0000,698.0000,1
2013-02-19,11:55:00,698.2500,698.2500,698.2500,698.2500,2
2013-02-19,12:00:00,698.2500,698.2500,698.0000,698.0000,4
2013-02-19,12:05:00,698.2500,698.2500,698.2500,698.2500,2
2013-02-19,12:25:00,698.2500,698.2500,698.2500,698.2500,5
2013-02-19,12:35:00,698.0000,698.2500,698.0000,698.2500,2
2013-02-19,12:40:00,698.2500,699.0000,698.2500,698.7500,64
2013-02-19,12:45:00,698.7500,698.7500,698.7500,698.7500,9
2013-02-19,12:50:00,698.7500,698.7500,698.5000,698.5000,17
2013-02-19,12:55:00,698.5000,698.5000,698.5000,698.5000,12
2013-02-19,13:00:00,698.7500,698.7500,698.7500,698.7500,19
2013-02-19,13:05:00,699.0000,699.5000,699.0000,699.5000,161
2013-02-19,13:10:00,699.5000,699.7500,699.2500,699.5000,40
2013-02-19,13:15:00,699.5000,699.7500,699.0000,699.0000,59
2013-02-19,13:20:00,699.2500,699.2500,699.2500,699.2500,4
2013-02-19,13:25:00,699.2500,699.5000,699.2500,699.5000,4
2013-02-19,13:30:00,699.2500,699.2500,699.2500,699.2500,1
2013-02-19,13:35:00,699.5000,699.7500,699.5000,699.5000,15
2013-02-19,13:40:00,699.2500,699.2500,699.2500,699.2500,7
2013-02-19,13:50:00,699.5000,699.7500,699.0000,699.7500,7
2013-02-19,13:55:00,699.2500,699.2500,699.0000,699.0000,17
2013-02-19,14:00:00,699.2500,699.2500,699.0000,699.0000,2
2013-02-19,14:05:00,699.2500,699.2500,699.0000,699.0000,11
2013-02-19,14:10:00,699.2500,699.5000,699.2500,699.5000,14
2013-02-19,14:15:00,699.5000,699.7500,699.5000,699.5000,11
2013-02-19,14:20:00,699.5000,699.5000,699.5000,699.5000,8
2013-02-19,14:30:00,699.5000,699.5000,699.0000,699.2500,12
2013-02-19,14:35:00,699.2500,699.2500,699.2500,699.2500,9
2013-02-19,14:45:00,699.2500,699.2500,699.2500,699.2500,9
2013-02-19,15:00:00,699.5000,700.0000,699.5000,700.0000,29
2013-02-19,15:05:00,700.0000,700.0000,699.2500,699.7500,38
2013-02-19,15:10:00,699.7500,699.7500,699.5000,699.5000,43
2013-02-19,15:15:00,699.7500,700.0000,699.7500,700.0000,15
2013-02-19,15:20:00,700.0000,700.5000,700.0000,700.2500,45
2013-02-19,15:25:00,700.5000,701.0000,700.5000,700.7500,58
2013-02-19,15:30:00,701.0000,701.0000,701.0000,701.0000,45
2013-02-19,15:40:00,700.7500,701.0000,700.7500,701.0000,23
2013-02-19,15:45:00,701.0000,701.0000,701.0000,701.0000,9
2013-02-19,15:50:00,701.0000,701.0000,700.7500,701.0000,115
2013-02-19,15:55:00,701.0000,701.2500,700.7500,701.0000,26
2013-02-19,16:00:00,700.7500,701.2500,700.7500,701.2500,20
2013-02-19,16:05:00,701.2500,701.5000,701.0000,701.0000,20
2013-02-19,16:10:00,701.2500,701.5000,701.0000,701.5000,68
2013-02-19,16:15:00,701.5000,702.0000,701.0000,701.7500,89
2013-02-19,16:20:00,701.7500,702.0000,701.5000,702.0000,55
2013-02-19,16:25:00,701.5000,701.7500,701.5000,701.5000,23
2013-02-19,16:30:00,701.2500,701.2500,701.2500,701.2500,11
2013-02-19,16:40:00,701.5000,701.5000,701.5000,701.5000,2
2013-02-19,16:50:00,701.7500,701.7500,701.7500,701.7500,10
2013-02-19,16:55:00,701.5000,702.5000,701.5000,702.0000,79
2013-02-19,17:00:00,702.2500,702.2500,701.7500,702.0000,34
2013-02-19,17:10:00,702.0000,702.0000,702.0000,702.0000,2
2013-02-19,17:15:00,702.0000,702.0000,702.0000,702.0000,20
2013-02-19,17:20:00,702.0000,702.0000,702.0000,702.0000,6
2013-02-19,17:25:00,702.0000,702.2500,702.0000,702.2500,28
2013-02-19,17:30:00,702.2500,702.7500,702.2500,702.5000,122
2013-02-19,17:35:00,702.5000,702.5000,702.5000,702.5000,14
2013-02-19,17:40:00,702.7500,702.7500,702.5000,702.5000,8
2013-02-19,17:45:00,702.5000,702.7500,702.2500,702.5000,59
2013-02-19,17:50:00,702.5000,702.7500,702.5000,702.7500,55
2013-02-19,17:55:00,702.7500,703.0000,702.2500,702.2500,45
2013-02-19,18:00:00,702.2500,703.2500,702.2500,703.2500,179
2013-02-19,18:05:00,703.0000,703.0000,702.7500,702.7500,31
2013-02-19,18:10:00,702.5000,702.5000,702.0000,702.2500,36
2013-02-19,18:15:00,702.0000,702.2500,701.7500,701.7500,84
2013-02-19,18:20:00,701.7500,701.7500,701.5000,701.5000,25
2013-02-19,18:25:00,701.5000,701.5000,701.5000,701.5000,5
2013-02-19,18:30:00,701.5000,701.7500,701.5000,701.5000,3
2013-02-19,18:35:00,701.5000,701.5000,701.5000,701.5000,2
2013-02-19,18:40:00,701.5000,701.5000,701.5000,701.5000,6
2013-02-19,18:45:00,701.5000,701.5000,700.7500,700.7500,86
2013-02-19,18:50:00,701.0000,701.0000,701.0000,701.0000,1
2013-02-19,18:55:00,700.7500,700.7500,700.7500,700.7500,3
2013-02-19,19:00:00,700.7500,700.7500,700.7500,700.7500,1
2013-02-19,19:05:00,700.7500,700.7500,700.5000,700.5000,81
2013-02-19,19:10:00,700.5000,701.5000,700.5000,700.7500,64
2013-02-19,19:15:00,700.7500,701.0000,700.2500,700.2500,50
2013-02-19,19:20:00,700.2500,700.2500,699.5000,699.7500,85
2013-02-19,19:25:00,699.7500,700.2500,699.5000,700.0000,41
2013-02-19,19:30:00,700.0000,700.2500,699.5000,700.2500,28
2013-02-19,19:35:00,700.5000,701.0000,700.2500,701.0000,36
2013-02-19,19:40:00,700.7500,700.7500,700.2500,700.5000,10
2013-02-19,19:45:00,700.2500,700.2500,700.0000,700.2500,46
2013-02-19,19:50:00,700.0000,700.2500,700.0000,700.2500,11
2013-02-19,19:55:00,700.2500,700.5000,700.0000,700.0000,32
2013-02-19,20:00:00,700.0000,700.2500,700.0000,700.2500,6
2013-02-19,20:05:00,700.0000,700.0000,700.0000,700.0000,10
2013-02-19,20:10:00,700.0000,700.0000,699.7500,699.7500,17
2013-02-19,20:15:00,699.7500,700.0000,699.7500,700.0000,12
2013-02-19,20:20:00,700.0000,700.0000,699.2500,699.2500,104
2013-02-19,20:25:00,699.5000,699.5000,699.2500,699.2500,35
2013-02-19,20:30:00,699.2500,699.2500,698.7500,699.0000,106
2013-02-19,20:35:00,699.0000,699.5000,699.0000,699.0000,91
2013-02-19,20:40:00,699.2500,699.2500,698.5000,698.5000,83
2013-02-19,20:45:00,698.5000,698.7500,698.2500,698.5000,168
2013-02-19,20:50:00,698.5000,698.7500,698.5000,698.5000,21
2013-02-19,20:55:00,698.2500,698.5000,698.2500,698.2500,28
2013-02-19,21:00:00,698.0000,698.2500,697.5000,698.2500,242
2013-02-19,21:05:00,698.2500,698.2500,697.7500,697.7500,106
2013-02-19,21:10:00,698.0000,698.7500,697.7500,698.5000,127
2013-02-19,21:15:00,698.7500,699.2500,698.7500,699.0000,87
2013-02-19,21:20:00,698.7500,699.0000,698.7500,698.7500,30
2013-02-19,21:25:00,698.7500,698.7500,698.0000,698.2500,175
2013-02-19,21:30:00,698.5000,699.0000,698.5000,698.5000,89
2013-02-19,21:35:00,698.5000,698.5000,698.0000,698.2500,49
2013-02-19,21:40:00,698.2500,698.2500,697.5000,697.7500,239
2013-02-19,21:45:00,697.7500,698.5000,697.7500,698.2500,195
2013-02-19,21:50:00,698.2500,698.2500,698.0000,698.2500,31
2013-02-19,21:55:00,698.0000,698.2500,698.0000,698.0000,59
2013-02-19,22:00:00,698.2500,699.5000,698.2500,699.2500,236
2013-02-19,22:05:00,699.5000,700.0000,699.2500,700.0000,273
2013-02-19,22:10:00,700.0000,700.0000,699.7500,699.7500,126
2013-02-19,22:15:00,699.7500,700.0000,699.7500,699.7500,110
2013-02-19,22:20:00,699.7500,700.5000,699.7500,700.5000,121
2013-02-19,22:25:00,700.5000,701.5000,700.2500,701.0000,324
2013-02-19,22:30:00,701.0000,701.2500,700.5000,700.7500,229
2013-02-19,22:35:00,701.0000,701.2500,701.0000,701.0000,121
2013-02-19,22:40:00,701.0000,701.5000,701.0000,701.0000,146
2013-02-19,22:45:00,701.2500,701.2500,700.7500,701.2500,116
2013-02-19,22:50:00,701.2500,701.5000,701.0000,701.0000,106
2013-02-19,22:55:00,701.2500,701.2500,701.0000,701.2500,43
2013-02-19,23:00:00,701.2500,701.5000,700.2500,700.2500,322
2013-02-19,23:05:00,700.2500,700.2500,699.5000,700.0000,296
2013-02-19,23:10:00,700.0000,700.0000,697.7500,698.2500,727
2013-02-19,23:15:00,698.0000,699.0000,698.0000,698.7500,239
2013-02-19,23:20:00,699.0000,699.0000,698.2500,698.7500,176
2013-02-19,23:25:00,698.5000,698.7500,698.2500,698.7500,362
2013-02-19,23:30:00,698.7500,700.0000,697.0000,698.0000,3628
2013-02-19,23:35:00,698.0000,698.7500,697.2500,698.2500,1376
2013-02-19,23:40:00,698.2500,698.2500,694.0000,694.0000,3733
2013-02-19,23:45:00,694.0000,695.0000,693.0000,694.5000,3057
2013-02-19,23:50:00,694.5000,695.0000,692.2500,692.7500,1555
2013-02-19,23:55:00,692.7500,693.5000,692.5000,693.2500,1314
2013-02-20,00:00:00,693.0000,693.2500,691.0000,691.5000,2063
2013-02-20,00:05:00,691.7500,692.2500,691.2500,691.7500,1755
2013-02-20,00:10:00,691.5000,692.7500,691.5000,692.5000,1133
2013-02-20,00:15:00,692.5000,692.7500,692.2500,692.7500,602
2013-02-20,00:20:00,692.7500,693.5000,692.5000,693.0000,1074
2013-02-20,00:25:00,693.2500,693.2500,692.7500,693.0000,427
2013-02-20,00:30:00,693.0000,694.7500,692.7500,694.5000,954
2013-02-20,00:35:00,694.5000,694.7500,693.5000,694.0000,903
2013-02-20,00:40:00,694.0000,694.0000,693.2500,693.5000,530
2013-02-20,00:45:00,693.5000,694.0000,693.0000,693.2500,836
2013-02-20,00:50:00,693.2500,693.7500,693.0000,693.0000,740
2013-02-20,00:55:00,693.0000,693.5000,692.7500,693.0000,1135
2013-02-20,01:00:00,693.2500,693.2500,692.5000,692.5000,780
2013-02-20,01:05:00,692.5000,693.0000,692.0000,692.7500,831
2013-02-20,01:10:00,692.7500,693.2500,692.2500,692.7500,752
2013-02-20,01:15:00,692.5000,692.5000,691.7500,692.5000,644
2013-02-20,01:20:00,692.5000,692.7500,691.2500,691.2500,1246
2013-02-20,01:25:00,691.2500,692.2500,691.0000,692.0000,615
2013-02-20,01:30:00,692.0000,693.7500,692.0000,693.7500,531
2013-02-20,01:35:00,693.7500,695.2500,693.5000,694.5000,1387
2013-02-20,01:40:00,694.5000,694.5000,693.0000,693.5000,472
2013-02-20,01:45:00,693.5000,695.0000,693.2500,694.7500,381
2013-02-20,01:50:00,694.7500,695.7500,694.5000,694.5000,754
2013-02-20,01:55:00,694.5000,694.7500,694.2500,694.2500,224
2013-02-20,02:00:00,694.2500,694.5000,693.2500,693.7500,339
2013-02-20,02:05:00,693.5000,693.7500,693.2500,693.7500,239
2013-02-20,02:10:00,694.0000,694.0000,693.2500,693.5000,246
2013-02-20,02:15:00,693.5000,694.0000,693.2500,693.7500,241
2013-02-20,02:20:00,693.5000,693.7500,693.0000,693.2500,486
2013-02-20,02:25:00,693.5000,693.5000,692.7500,693.0000,229
2013-02-20,02:30:00,693.0000,693.5000,692.7500,693.2500,287
2013-02-20,02:35:00,693.0000,693.2500,692.7500,693.0000,449
2013-02-20,02:40:00,692.7500,693.5000,692.5000,693.2500,390
2013-02-20,02:45:00,693.2500,693.5000,693.0000,693.2500,137
2013-02-20,02:50:00,693.2500,693.5000,692.5000,692.5000,235
2013-02-20,02:55:00,692.7500,693.0000,692.2500,692.7500,162
2013-02-20,03:00:00,692.7500,693.7500,692.7500,693.7500,291
2013-02-20,03:05:00,693.5000,693.5000,693.2500,693.5000,291
2013-02-20,03:10:00,693.7500,695.0000,693.7500,694.7500,786
2013-02-20,03:15:00,694.7500,696.0000,694.7500,695.7500,619
2013-02-20,03:20:00,695.7500,697.0000,695.7500,696.2500,618
2013-02-20,03:25:00,696.5000,696.7500,696.2500,696.2500,274
2013-02-20,03:30:00,696.2500,696.7500,696.0000,696.2500,225
2013-02-20,03:35:00,696.2500,697.2500,696.2500,697.2500,665
2013-02-20,03:40:00,697.0000,697.5000,697.0000,697.0000,288
2013-02-20,03:45:00,696.7500,697.0000,696.0000,696.2500,377
2013-02-20,03:50:00,696.2500,696.2500,695.7500,695.7500,401
2013-02-20,03:55:00,695.7500,696.0000,694.5000,695.2500,5005
2013-02-20,04:15:00,695.2500,695.2500,695.2500,695.2500,1
2013-02-20,07:00:00,696.7500,697.2500,695.5000,695.5000,321
2013-02-20,07:05:00,695.7500,696.5000,695.7500,696.5000,48
2013-02-20,07:10:00,696.5000,696.7500,695.5000,695.7500,102
2013-02-20,07:15:00,695.7500,695.7500,694.7500,694.7500,157
2013-02-20,07:20:00,695.0000,695.2500,694.7500,695.0000,41
2013-02-20,07:25:00,695.0000,695.0000,693.7500,694.0000,306
2013-02-20,07:35:00,694.2500,695.0000,694.2500,695.0000,56
2013-02-20,07:40:00,695.2500,695.7500,695.2500,695.7500,47
2013-02-20,07:45:00,696.0000,697.0000,696.0000,696.7500,140
2013-02-20,07:50:00,697.0000,697.5000,696.7500,697.2500,196
2013-02-20,07:55:00,697.2500,697.2500,696.7500,696.7500,23
2013-02-20,08:00:00,697.0000,697.0000,696.7500,697.0000,13
2013-02-20,08:05:00,697.2500,697.2500,697.0000,697.0000,41
2013-02-20,08:10:00,697.0000,697.5000,697.0000,697.2500,37
2013-02-20,08:15:00,697.5000,697.5000,697.2500,697.2500,27
2013-02-20,08:20:00,697.5000,697.5000,697.5000,697.5000,2
2013-02-20,08:25:00,697.2500,697.2500,697.0000,697.0000,135
2013-02-20,08:30:00,697.0000,697.0000,696.7500,696.7500,17
2013-02-20,08:35:00,697.0000,697.0000,697.0000,697.0000,13
2013-02-20,08:40:00,696.7500,696.7500,696.7500,696.7500,3
2013-02-20,08:45:00,697.0000,697.0000,697.0000,697.0000,1
2013-02-20,08:55:00,697.0000,697.2500,697.0000,697.2500,18
2013-02-20,09:00:00,697.2500,697.2500,697.2500,697.2500,26
2013-02-20,09:05:00,697.2500,697.5000,697.2500,697.2500,7
2013-02-20,09:10:00,697.2500,697.5000,697.2500,697.5000,9
2013-02-20,09:15:00,697.5000,697.5000,697.5000,697.5000,1
2013-02-20,09:20:00,697.5000,697.5000,697.2500,697.2500,6
2013-02-20,09:25:00,697.2500,697.5000,697.2500,697.5000,10
2013-02-20,09:35:00,697.5000,697.5000,697.5000,697.5000,20
2013-02-20,09:40:00,697.5000,697.7500,697.5000,697.7500,25
2013-02-20,09:45:00,697.7500,697.7500,697.7500,697.7500,22
2013-02-20,09:50:00,697.7500,697.7500,697.5000,697.5000,7
2013-02-20,10:00:00,697.5000,697.5000,697.5000,697.5000,18
2013-02-20,10:05:00,697.2500,697.2500,696.7500,696.7500,24
2013-02-20,10:10:00,696.7500,697.0000,696.5000,696.5000,29
2013-02-20,10:15:00,696.5000,696.5000,696.5000,696.5000,1
2013-02-20,10:25:00,696.5000,696.7500,696.5000,696.5000,5
2013-02-20,10:30:00,696.2500,696.5000,696.2500,696.5000,4
2013-02-20,10:35:00,696.5000,696.5000,696.2500,696.5000,25
2013-02-20,10:40:00,696.5000,696.7500,696.5000,696.7500,26
2013-02-20,10:45:00,696.7500,697.2500,696.7500,697.2500,35
2013-02-20,10:50:00,697.2500,697.2500,697.2500,697.2500,2
2013-02-20,10:55:00,697.5000,697.7500,697.5000,697.7500,37
2013-02-20,11:00:00,697.7500,697.7500,697.7500,697.7500,17
2013-02-20,11:05:00,697.7500,697.7500,697.7500,697.7500,20
2013-02-20,11:10:00,698.0000,698.0000,697.7500,698.0000,185
2013-02-20,11:15:00,698.0000,698.0000,698.0000,698.0000,31
2013-02-20,11:20:00,698.0000,698.0000,698.0000,698.0000,23
2013-02-20,11:25:00,698.0000,698.2500,698.0000,698.2500,15
2013-02-20,11:30:00,698.0000,698.0000,698.0000,698.0000,9
2013-02-20,11:35:00,698.0000,698.0000,698.0000,698.0000,8
2013-02-20,11:40:00,698.0000,698.0000,698.0000,698.0000,14
2013-02-20,11:45:00,698.0000,698.0000,696.7500,696.7500,112
2013-02-20,11:50:00,696.5000,696.5000,696.2500,696.2500,44
2013-02-20,11:55:00,696.5000,696.5000,696.5000,696.5000,11
2013-02-20,12:00:00,696.2500,696.2500,695.5000,695.5000,55
2013-02-20,12:05:00,695.5000,695.7500,695.5000,695.5000,37
2013-02-20,12:10:00,695.2500,695.5000,695.2500,695.5000,5
2013-02-20,12:15:00,695.2500,695.5000,695.0000,695.2500,21
2013-02-20,12:20:00,695.2500,695.2500,695.2500,695.2500,6
2013-02-20,12:25:00,695.2500,695.2500,695.2500,695.2500,10
2013-02-20,12:30:00,695.2500,695.2500,695.2500,695.2500,2
2013-02-20,12:35:00,695.0000,695.0000,695.0000,695.0000,1
2013-02-20,12:40:00,695.0000,695.5000,695.0000,695.2500,30
2013-02-20,12:45:00,695.2500,695.2500,695.0000,695.0000,47
2013-02-20,12:50:00,695.2500,695.2500,695.2500,695.2500,18
2013-02-20,12:55:00,695.0000,695.0000,695.0000,695.0000,10
2013-02-20,13:00:00,695.0000,695.0000,694.7500,695.0000,179
2013-02-20,13:05:00,694.7500,694.7500,694.7500,694.7500,8
2013-02-20,13:10:00,695.0000,695.0000,695.0000,695.0000,8
2013-02-20,13:15:00,694.7500,695.0000,694.7500,694.7500,11
2013-02-20,13:20:00,694.7500,694.7500,694.7500,694.7500,3
2013-02-20,13:25:00,694.7500,694.7500,694.7500,694.7500,6
2013-02-20,13:30:00,695.0000,695.0000,694.7500,694.7500,6
2013-02-20,13:35:00,694.7500,694.7500,694.7500,694.7500,10
2013-02-20,13:40:00,694.7500,694.7500,694.5000,694.7500,6
2013-02-20,13:45:00,694.5000,694.7500,694.5000,694.7500,17
2013-02-20,13:50:00,694.5000,694.5000,693.7500,694.2500,70
2013-02-20,13:55:00,694.2500,694.5000,694.2500,694.5000,18
2013-02-20,14:00:00,694.5000,694.5000,694.5000,694.5000,9
2013-02-20,14:05:00,694.7500,694.7500,694.2500,694.5000,64
2013-02-20,14:10:00,694.2500,694.5000,694.2500,694.5000,16
2013-02-20,14:15:00,694.5000,694.5000,694.5000,694.5000,14
2013-02-20,14:20:00,694.5000,694.5000,694.5000,694.5000,7
2013-02-20,14:25:00,694.5000,694.5000,694.2500,694.5000,5
2013-02-20,14:30:00,694.5000,694.7500,694.5000,694.5000,28
2013-02-20,14:35:00,694.5000,694.5000,694.5000,694.5000,16
2013-02-20,14:40:00,694.5000,694.7500,694.5000,694.7500,66
2013-02-20,14:45:00,694.7500,695.0000,694.7500,695.0000,15
2013-02-20,14:50:00,695.2500,695.5000,695.0000,695.0000,13
2013-02-20,14:55:00,695.2500,695.2500,694.7500,694.7500,12
2013-02-20,15:00:00,695.0000,695.2500,694.7500,695.0000,14
2013-02-20,15:05:00,694.7500,695.0000,694.7500,694.7500,83
2013-02-20,15:10:00,694.5000,694.5000,693.7500,694.2500,22
2013-02-20,15:15:00,694.0000,694.7500,694.0000,694.7500,32
2013-02-20,15:20:00,694.7500,694.7500,694.7500,694.7500,4
2013-02-20,15:25:00,694.7500,695.0000,694.7500,694.7500,9
2013-02-20,15:30:00,694.7500,695.0000,694.7500,694.7500,6
2013-02-20,15:35:00,695.0000,695.0000,695.0000,695.0000,2
2013-02-20,15:40:00,695.0000,695.0000,694.7500,695.0000,28
2013-02-20,15:45:00,694.7500,694.7500,694.7500,694.7500,5
2013-02-20,15:50:00,694.7500,695.2500,694.7500,694.7500,33
2013-02-20,15:55:00,694.7500,695.2500,694.7500,695.0000,11
2013-02-20,16:00:00,695.0000,695.5000,695.0000,695.0000,17
2013-02-20,16:10:00,694.7500,695.5000,694.7500,694.7500,52
2013-02-20,16:15:00,694.7500,695.2500,694.7500,695.0000,111
2013-02-20,16:20:00,695.0000,695.2500,695.0000,695.0000,35
2013-02-20,16:25:00,695.2500,695.5000,695.0000,695.5000,53
2013-02-20,16:30:00,695.7500,696.0000,695.2500,695.2500,124
2013-02-20,16:35:00,695.2500,695.2500,695.2500,695.2500,11
2013-02-20,16:40:00,695.2500,695.5000,695.0000,695.2500,56
2013-02-20,16:45:00,695.2500,695.5000,695.2500,695.2500,94
2013-02-20,16:50:00,695.0000,696.0000,695.0000,696.0000,31
2013-02-20,16:55:00,696.0000,696.5000,696.0000,696.2500,47
2013-02-20,17:00:00,696.0000,696.2500,696.0000,696.2500,21
2013-02-20,17:05:00,696.2500,697.0000,696.2500,697.0000,198
2013-02-20,17:10:00,697.0000,697.7500,697.0000,697.0000,216
2013-02-20,17:15:00,697.2500,697.2500,696.5000,696.5000,143
2013-02-20,17:20:00,696.7500,696.7500,696.0000,696.0000,32
2013-02-20,17:25:00,696.2500,696.7500,696.2500,696.5000,57
2013-02-20,17:30:00,696.5000,696.5000,696.2500,696.2500,18
2013-02-20,17:35:00,696.2500,696.2500,696.2500,696.2500,4
2013-02-20,17:40:00,696.0000,696.0000,696.0000,696.0000,1
2013-02-20,17:45:00,696.2500,696.5000,696.2500,696.2500,34
2013-02-20,17:50:00,696.0000,696.2500,695.5000,695.5000,44
2013-02-20,17:55:00,695.7500,696.5000,695.7500,696.0000,58
2013-02-20,18:00:00,696.2500,696.2500,695.7500,696.0000,35
2013-02-20,18:05:00,695.5000,695.5000,695.5000,695.5000,1
2013-02-20,18:10:00,695.5000,695.5000,695.2500,695.2500,3
2013-02-20,18:15:00,695.5000,695.5000,695.2500,695.2500,20
2013-02-20,18:20:00,695.2500,695.2500,695.2500,695.2500,11
2013-02-20,18:25:00,695.5000,695.5000,694.7500,694.7500,30
2013-02-20,18:30:00,694.7500,695.0000,694.7500,695.0000,22
2013-02-20,18:35:00,695.2500,695.7500,695.0000,695.5000,54
2013-02-20,18:40:00,695.2500,695.2500,695.0000,695.0000,10
2013-02-20,18:45:00,695.0000,695.0000,694.5000,694.7500,17
2013-02-20,18:50:00,694.5000,694.5000,694.0000,694.2500,94
2013-02-20,18:55:00,694.5000,694.5000,694.5000,694.5000,1
2013-02-20,19:00:00,694.5000,694.5000,694.5000,694.5000,1
2013-02-20,19:05:00,694.5000,694.5000,694.2500,694.2500,27
2013-02-20,19:10:00,694.5000,694.5000,694.5000,694.5000,3
2013-02-20,19:20:00,694.5000,695.0000,694.5000,695.0000,28
2013-02-20,19:25:00,695.0000,695.0000,694.7500,694.7500,11
2013-02-20,19:30:00,695.0000,695.0000,694.7500,694.7500,3
2013-02-20,19:35:00,694.7500,694.7500,694.7500,694.7500,3
2013-02-20,19:40:00,694.7500,694.7500,694.7500,694.7500,1
2013-02-20,19:45:00,695.0000,695.0000,695.0000,695.0000,10
2013-02-20,19:50:00,694.7500,695.0000,694.7500,695.0000,2
2013-02-20,19:55:00,695.0000,695.0000,694.7500,694.7500,5
2013-02-20,20:00:00,695.0000,695.0000,694.7500,694.7500,10
2013-02-20,20:10:00,694.7500,694.7500,694.7500,694.7500,3
2013-02-20,20:15:00,694.5000,694.7500,694.5000,694.7500,5
2013-02-20,20:20:00,694.7500,695.0000,694.7500,695.0000,5
2013-02-20,20:25:00,695.0000,695.0000,695.0000,695.0000,13
2013-02-20,20:30:00,695.2500,695.5000,695.2500,695.2500,37
2013-02-20,20:35:00,695.2500,695.2500,694.5000,694.5000,44
2013-02-20,20:40:00,694.7500,694.7500,694.5000,694.7500,22
2013-02-20,20:45:00,694.7500,694.7500,694.5000,694.5000,27
2013-02-20,20:50:00,694.5000,694.7500,694.5000,694.5000,11
2013-02-20,20:55:00,694.5000,694.5000,694.2500,694.2500,30
2013-02-20,21:00:00,694.2500,694.7500,694.2500,694.7500,61
2013-02-20,21:05:00,694.7500,694.7500,694.5000,694.7500,94
2013-02-20,21:10:00,694.7500,695.5000,694.7500,695.2500,112
2013-02-20,21:15:00,695.5000,695.7500,695.2500,695.7500,47
2013-02-20,21:20:00,695.7500,696.0000,695.7500,696.0000,22
2013-02-20,21:25:00,695.7500,696.0000,695.2500,695.2500,67
2013-02-20,21:30:00,695.0000,696.7500,694.7500,696.7500,167
2013-02-20,21:35:00,696.7500,698.7500,696.7500,697.0000,461
2013-02-20,21:40:00,697.2500,698.5000,697.2500,698.5000,99
2013-02-20,21:45:00,698.5000,699.2500,697.7500,697.7500,907
2013-02-20,21:50:00,697.7500,698.2500,697.2500,697.7500,318
2013-02-20,21:55:00,697.5000,698.0000,696.5000,697.5000,371
2013-02-20,22:00:00,697.2500,697.7500,696.7500,697.2500,218
2013-02-20,22:05:00,697.2500,698.0000,697.2500,697.5000,240
2013-02-20,22:10:00,697.2500,697.5000,696.5000,696.7500,171
2013-02-20,22:15:00,696.7500,696.7500,696.0000,696.2500,119
2013-02-20,22:20:00,696.5000,696.5000,696.0000,696.2500,139
2013-02-20,22:25:00,696.5000,697.0000,696.5000,696.7500,184
2013-02-20,22:30:00,696.7500,697.0000,696.5000,697.0000,273
2013-02-20,22:35:00,697.0000,697.7500,695.5000,695.5000,586
2013-02-20,22:40:00,695.7500,696.0000,695.0000,695.0000,241
2013-02-20,22:45:00,695.0000,695.0000,693.2500,693.7500,1086
2013-02-20,22:50:00,693.7500,694.0000,693.5000,693.7500,264
2013-02-20,22:55:00,693.5000,694.5000,693.5000,693.7500,592
2013-02-20,23:00:00,694.0000,694.2500,693.2500,693.7500,509
2013-02-20,23:05:00,693.7500,694.0000,693.5000,694.0000,219
2013-02-20,23:10:00,694.0000,694.2500,693.7500,693.7500,83
2013-02-20,23:15:00,693.7500,694.2500,693.7500,694.0000,307
2013-02-20,23:20:00,694.0000,694.2500,693.7500,694.2500,255
2013-02-20,23:25:00,694.2500,694.7500,694.0000,694.5000,411
2013-02-20,23:30:00,694.7500,695.5000,694.0000,694.5000,1822
2013-02-20,23:35:00,694.5000,694.7500,694.0000,694.5000,931
2013-02-20,23:40:00,694.2500,697.7500,694.2500,697.7500,1397
2013-02-20,23:45:00,697.5000,697.7500,696.2500,697.0000,1493
2013-02-20,23:50:00,696.7500,697.2500,696.5000,696.7500,955
2013-02-20,23:55:00,697.0000,697.2500,696.5000,697.2500,591
2013-02-21,00:00:00,697.2500,697.5000,695.2500,695.2500,901
2013-02-21,00:05:00,695.2500,695.7500,694.7500,695.2500,1544
2013-02-21,00:10:00,695.2500,695.7500,695.0000,695.2500,489
2013-02-21,00:15:00,695.2500,696.2500,695.0000,696.2500,623
2013-02-21,00:20:00,696.2500,697.0000,695.7500,697.0000,969
2013-02-21,00:25:00,697.0000,697.7500,696.7500,697.0000,878
2013-02-21,00:30:00,697.0000,697.7500,697.0000,697.2500,628
2013-02-21,00:35:00,697.2500,697.7500,697.0000,697.2500,851
2013-02-21,00:40:00,697.0000,697.5000,697.0000,697.2500,150
2013-02-21,00:45:00,697.2500,697.2500,696.2500,697.2500,1057
2013-02-21,00:50:00,697.2500,697.2500,696.7500,696.7500,652
2013-02-21,00:55:00,696.5000,697.2500,696.5000,697.0000,342
2013-02-21,01:00:00,696.7500,697.2500,696.7500,696.7500,349
2013-02-21,01:05:00,696.7500,697.2500,696.7500,697.0000,328
2013-02-21,01:10:00,697.2500,697.5000,697.0000,697.2500,337
2013-02-21,01:15:00,697.2500,697.2500,696.7500,697.0000,574
2013-02-21,01:20:00,697.0000,697.5000,696.7500,697.0000,1046
2013-02-21,01:25:00,696.7500,697.0000,696.5000,697.0000,441
2013-02-21,01:30:00,696.7500,697.0000,696.2500,696.7500,528
2013-02-21,01:35:00,696.7500,697.2500,696.7500,697.0000,252
2013-02-21,01:40:00,697.0000,697.0000,696.5000,697.0000,259
2013-02-21,01:45:00,696.7500,697.2500,696.7500,697.0000,269
2013-02-21,01:50:00,697.0000,697.2500,696.7500,697.0000,312
2013-02-21,01:55:00,697.0000,697.5000,697.0000,697.0000,915
2013-02-21,02:00:00,697.0000,698.5000,697.0000,698.2500,1435
2013-02-21,02:05:00,698.2500,699.0000,698.0000,699.0000,1448
2013-02-21,02:10:00,699.0000,699.0000,698.2500,698.7500,604
2013-02-21,02:15:00,698.7500,699.5000,698.5000,699.2500,579
2013-02-21,02:20:00,699.0000,699.5000,698.5000,699.2500,562
2013-02-21,02:25:00,699.0000,699.0000,697.7500,698.5000,767
2013-02-21,02:30:00,698.5000,698.7500,698.2500,698.2500,689
2013-02-21,02:35:00,698.0000,698.2500,697.5000,698.0000,568
2013-02-21,02:40:00,698.0000,699.0000,698.0000,698.7500,619
2013-02-21,02:45:00,698.7500,699.0000,698.5000,698.5000,474
2013-02-21,02:50:00,698.7500,698.7500,698.5000,698.5000,309
2013-02-21,02:55:00,698.7500,699.0000,698.5000,698.7500,399
2013-02-21,03:00:00,699.0000,699.5000,698.5000,699.5000,312
2013-02-21,03:05:00,699.5000,701.0000,699.5000,700.7500,2779
2013-02-21,03:10:00,700.7500,701.0000,700.0000,700.0000,614
2013-02-21,03:15:00,700.0000,700.5000,700.0000,700.5000,360
2013-02-21,03:20:00,700.5000,701.0000,700.2500,700.5000,424
2013-02-21,03:25:00,700.5000,700.7500,700.2500,700.2500,282
2013-02-21,03:30:00,700.5000,700.7500,700.2500,700.5000,201
2013-02-21,03:35:00,700.2500,700.5000,699.7500,700.0000,420
2013-02-21,03:40:00,700.0000,700.0000,699.2500,699.2500,738
2013-02-21,03:45:00,699.2500,700.2500,699.2500,699.7500,522
2013-02-21,03:50:00,699.7500,699.7500,698.7500,699.0000,792
2013-02-21,03:55:00,699.0000,701.5000,698.7500,700.7500,5450
2013-02-21,04:15:00,700.5000,700.5000,700.5000,700.5000,1
2013-02-21,07:00:00,700.0000,700.5000,699.5000,700.2500,359
2013-02-21,07:05:00,700.5000,700.5000,699.7500,700.0000,135
2013-02-21,07:10:00,699.7500,699.7500,699.5000,699.5000,33
2013-02-21,07:15:00,699.7500,700.2500,699.5000,700.2500,128
2013-02-21,07:20:00,700.2500,700.5000,700.2500,700.2500,70
2013-02-21,07:25:00,700.2500,700.2500,700.2500,700.2500,27
2013-02-21,07:30:00,700.2500,700.2500,700.0000,700.0000,22
2013-02-21,07:35:00,700.2500,700.2500,700.0000,700.2500,17
2013-02-21,07:40:00,700.0000,700.0000,700.0000,700.0000,6
2013-02-21,07:45:00,700.0000,700.2500,700.0000,700.0000,32
2013-02-21,07:50:00,700.0000,700.0000,700.0000,700.0000,1
2013-02-21,07:55:00,700.2500,700.2500,700.2500,700.2500,23
2013-02-21,08:00:00,700.2500,700.5000,700.2500,700.5000,31
2013-02-21,08:05:00,700.5000,700.5000,700.2500,700.2500,10
2013-02-21,08:10:00,700.2500,700.2500,700.2500,700.2500,12
2013-02-21,08:15:00,700.5000,701.0000,700.5000,700.7500,33
2013-02-21,08:20:00,700.7500,701.0000,700.7500,701.0000,13
2013-02-21,08:25:00,700.7500,701.0000,700.7500,701.0000,40
2013-02-21,08:30:00,701.0000,701.0000,700.7500,700.7500,22
2013-02-21,08:35:00,700.7500,700.7500,700.7500,700.7500,9
2013-02-21,08:40:00,701.0000,701.2500,701.0000,701.2500,47
2013-02-21,08:45:00,701.0000,701.0000,700.7500,700.7500,32
2013-02-21,08:50:00,700.7500,701.0000,700.7500,701.0000,15
2013-02-21,08:55:00,701.0000,701.0000,701.0000,701.0000,1
2013-02-21,09:00:00,701.0000,701.0000,701.0000,701.0000,6
2013-02-21,09:05:00,701.0000,701.0000,700.5000,700.5000,34
2013-02-21,09:10:00,700.5000,700.5000,699.7500,699.7500,107
2013-02-21,09:15:00,700.0000,700.2500,699.7500,699.7500,11
2013-02-21,09:20:00,699.7500,700.0000,699.7500,700.0000,5
2013-02-21,09:25:00,700.0000,700.0000,700.0000,700.0000,4
2013-02-21,09:30:00,700.0000,700.0000,699.7500,699.7500,26
2013-02-21,09:35:00,700.0000,700.2500,700.0000,700.0000,22
2013-02-21,09:40:00,700.2500,700.2500,700.0000,700.0000,15
2013-02-21,09:45:00,700.2500,700.2500,700.0000,700.0000,41
2013-02-21,09:50:00,700.2500,700.2500,700.2500,700.2500,47
2013-02-21,09:55:00,700.0000,700.0000,700.0000,700.0000,6
2013-02-21,10:00:00,700.0000,700.0000,699.5000,699.7500,102
2013-02-21,10:05:00,699.7500,700.0000,699.5000,699.7500,18
2013-02-21,10:10:00,699.7500,700.0000,699.5000,700.0000,30
2013-02-21,10:15:00,699.7500,699.7500,699.7500,699.7500,3
2013-02-21,10:20:00,699.7500,700.0000,699.7500,700.0000,13
2013-02-21,10:25:00,699.7500,700.0000,699.7500,699.7500,7
2013-02-21,10:35:00,699.7500,699.7500,699.7500,699.7500,10
2013-02-21,10:40:00,699.7500,699.7500,699.5000,699.5000,2
2013-02-21,10:50:00,699.5000,699.5000,699.5000,699.5000,4
2013-02-21,11:00:00,700.0000,700.0000,699.5000,699.5000,11
2013-02-21,11:05:00,699.7500,699.7500,699.5000,699.5000,14
2013-02-21,11:10:00,699.5000,699.5000,699.5000,699.5000,13
2013-02-21,11:15:00,699.7500,699.7500,699.7500,699.7500,2
2013-02-21,11:30:00,699.7500,699.7500,699.7500,699.7500,1
2013-02-21,11:35:00,699.7500,699.7500,699.7500,699.7500,1
2013-02-21,11:45:00,699.7500,699.7500,699.7500,699.7500,7
2013-02-21,11:50:00,700.0000,700.0000,700.0000,700.0000,8
2013-02-21,11:55:00,700.0000,700.0000,699.7500,699.7500,2
2013-02-21,12:00:00,699.5000,699.7500,699.5000,699.7500,4
2013-02-21,12:15:00,700.0000,700.0000,699.7500,700.0000,52
2013-02-21,12:20:00,699.7500,699.7500,699.5000,699.5000,75
2013-02-21,12:25:00,699.5000,699.5000,699.5000,699.5000,4
2013-02-21,12:30:00,699.5000,699.7500,699.5000,699.7500,19
2013-02-21,12:35:00,700.0000,700.0000,700.0000,700.0000,8
2013-02-21,12:40:00,699.7500,700.0000,699.5000,700.0000,368
2013-02-21,12:45:00,700.0000,700.0000,700.0000,700.0000,1
2013-02-21,12:50:00,700.0000,700.0000,700.0000,700.0000,87
2013-02-21,12:55:00,700.0000,700.2500,700.0000,700.0000,22
2013-02-21,13:00:00,700.0000,700.2500,700.0000,700.2500,84
2013-02-21,13:05:00,700.0000,700.0000,700.0000,700.0000,7
2013-02-21,13:20:00,700.0000,700.0000,700.0000,700.0000,30
2013-02-21,13:30:00,699.7500,699.7500,699.7500,699.7500,10
2013-02-21,13:35:00,700.0000,700.0000,699.5000,699.5000,178
2013-02-21,13:40:00,699.2500,699.2500,699.2500,699.2500,5
2013-02-21,13:45:00,699.5000,699.5000,699.5000,699.5000,5
2013-02-21,13:50:00,699.5000,699.7500,699.5000,699.7500,17
2013-02-21,13:55:00,699.7500,699.7500,699.5000,699.7500,6
2013-02-21,14:05:00,699.7500,699.7500,699.5000,699.5000,9
2013-02-21,14:10:00,699.5000,699.5000,699.5000,699.5000,4
2013-02-21,14:15:00,699.5000,699.5000,699.5000,699.5000,22
2013-02-21,14:20:00,699.5000,699.5000,699.2500,699.2500,8
2013-02-21,14:25:00,699.2500,699.2500,699.2500,699.2500,40
2013-02-21,14:30:00,699.0000,699.0000,699.0000,699.0000,2
2013-02-21,14:35:00,699.2500,699.2500,699.2500,699.2500,12
2013-02-21,14:40:00,699.0000,699.2500,699.0000,699.2500,9
2013-02-21,14:45:00,699.5000,699.5000,699.5000,699.5000,2
2013-02-21,14:50:00,699.2500,699.2500,699.2500,699.2500,2
2013-02-21,14:55:00,699.2500,699.2500,699.2500,699.2500,9
2013-02-21,15:00:00,699.2500,699.5000,699.2500,699.5000,4
2013-02-21,15:05:00,699.5000,699.7500,699.5000,699.7500,16
2013-02-21,15:10:00,699.7500,699.7500,699.5000,699.5000,9
2013-02-21,15:15:00,699.5000,699.5000,699.2500,699.2500,37
2013-02-21,15:20:00,699.5000,699.7500,699.5000,699.7500,9
2013-02-21,15:25:00,699.7500,699.7500,699.7500,699.7500,15
2013-02-21,15:30:00,699.5000,699.5000,699.2500,699.2500,25
2013-02-21,15:35:00,699.5000,699.5000,699.5000,699.5000,3
2013-02-21,15:40:00,699.2500,699.2500,699.2500,699.2500,1
2013-02-21,15:45:00,699.5000,699.5000,699.5000,699.5000,18
2013-02-21,15:50:00,699.5000,699.7500,699.2500,699.7500,12
2013-02-21,15:55:00,699.7500,699.7500,699.5000,699.5000,7
2013-02-21,16:00:00,699.5000,699.5000,699.5000,699.5000,10
2013-02-21,16:05:00,699.7500,699.7500,699.7500,699.7500,3
2013-02-21,16:10:00,699.5000,699.7500,699.5000,699.7500,8
2013-02-21,16:15:00,699.5000,699.5000,699.5000,699.5000,10
2013-02-21,16:20:00,699.2500,699.5000,699.2500,699.5000,5
2013-02-21,16:25:00,699.5000,699.5000,699.5000,699.5000,14
2013-02-21,16:30:00,699.5000,699.5000,699.2500,699.5000,6
2013-02-21,16:35:00,699.5000,699.5000,699.2500,699.2500,3
2013-02-21,16:40:00,699.5000,699.5000,699.5000,699.5000,1
2013-02-21,16:50:00,699.2500,699.5000,699.2500,699.5000,24
2013-02-21,16:55:00,699.2500,699.2500,699.2500,699.2500,2
2013-02-21,17:00:00,699.2500,699.2500,699.2500,699.2500,4
2013-02-21,17:05:00,699.5000,699.5000,699.2500,699.5000,10
2013-02-21,17:10:00,699.5000,699.5000,699.0000,699.2500,68
2013-02-21,17:15:00,699.2500,699.2500,699.2500,699.2500,33
2013-02-21,17:20:00,699.2500,699.2500,699.2500,699.2500,1
2013-02-21,17:25:00,699.2500,699.2500,699.2500,699.2500,54
2013-02-21,17:30:00,699.2500,699.2500,699.0000,699.0000,3
2013-02-21,17:35:00,699.2500,699.2500,699.0000,699.2500,49
2013-02-21,17:40:00,699.0000,699.2500,699.0000,699.0000,29
2013-02-21,17:45:00,699.2500,699.2500,698.5000,698.5000,341
2013-02-21,17:50:00,698.7500,698.7500,698.7500,698.7500,51
2013-02-21,17:55:00,698.7500,699.0000,698.5000,699.0000,41
2013-02-21,18:00:00,698.7500,698.7500,698.7500,698.7500,37
2013-02-21,18:05:00,698.7500,698.7500,698.7500,698.7500,8
2013-02-21,18:10:00,698.7500,698.7500,698.7500,698.7500,6
2013-02-21,18:15:00,698.5000,698.7500,698.5000,698.7500,7
2013-02-21,18:20:00,698.7500,698.7500,698.7500,698.7500,2
2013-02-21,18:25:00,698.7500,698.7500,698.7500,698.7500,22
2013-02-21,18:30:00,698.5000,698.7500,698.5000,698.5000,20
2013-02-21,18:35:00,698.5000,698.5000,698.5000,698.5000,4
2013-02-21,18:40:00,698.5000,698.7500,698.5000,698.7500,55
2013-02-21,18:45:00,698.5000,698.7500,698.5000,698.7500,11
2013-02-21,18:50:00,698.5000,698.5000,698.2500,698.2500,31
2013-02-21,18:55:00,698.2500,698.5000,698.2500,698.2500,16
2013-02-21,19:00:00,698.2500,698.5000,698.0000,698.0000,42
2013-02-21,19:05:00,698.0000,698.5000,698.0000,698.5000,55
2013-02-21,19:10:00,698.5000,698.7500,698.5000,698.7500,7
2013-02-21,19:15:00,698.7500,698.7500,698.2500,698.2500,5
2013-02-21,19:25:00,698.2500,698.5000,698.2500,698.2500,10
2013-02-21,19:30:00,698.2500,698.2500,698.0000,698.0000,58
2013-02-21,19:35:00,698.0000,698.5000,698.0000,698.5000,29
2013-02-21,19:40:00,698.5000,698.5000,698.0000,698.2500,24
2013-02-21,19:45:00,698.2500,698.5000,698.2500,698.5000,14
2013-02-21,19:50:00,698.5000,698.7500,698.2500,698.7500,35
2013-02-21,19:55:00,698.5000,698.5000,698.5000,698.5000,7
2013-02-21,20:00:00,698.5000,698.5000,698.2500,698.2500,17
2013-02-21,20:05:00,698.2500,698.2500,698.2500,698.2500,2
2013-02-21,20:10:00,698.2500,698.7500,698.2500,698.7500,38
2013-02-21,20:15:00,698.7500,699.0000,698.7500,699.0000,17
2013-02-21,20:20:00,699.2500,699.2500,699.2500,699.2500,20
2013-02-21,20:25:00,699.2500,699.5000,699.2500,699.5000,27
2013-02-21,20:30:00,699.5000,699.5000,699.2500,699.2500,15
2013-02-21,20:35:00,699.2500,699.5000,699.2500,699.5000,18
2013-02-21,20:40:00,699.5000,699.7500,699.2500,699.2500,21
2013-02-21,20:45:00,699.0000,699.2500,699.0000,699.0000,10
2013-02-21,20:50:00,699.0000,699.0000,698.7500,698.7500,27
2013-02-21,20:55:00,698.7500,698.7500,698.2500,698.2500,52
2013-02-21,21:00:00,698.2500,698.2500,698.2500,698.2500,22
2013-02-21,21:05:00,698.5000,698.5000,698.2500,698.2500,28
2013-02-21,21:10:00,698.5000,698.5000,698.0000,698.0000,88
2013-02-21,21:15:00,698.2500,699.5000,698.2500,699.5000,167
2013-02-21,21:20:00,699.5000,699.5000,699.2500,699.2500,48
2013-02-21,21:25:00,699.2500,699.5000,699.0000,699.0000,58
2013-02-21,21:30:00,699.0000,699.0000,698.5000,698.5000,79
2013-02-21,21:35:00,698.5000,698.5000,698.5000,698.5000,38
2013-02-21,21:40:00,698.7500,698.7500,698.7500,698.7500,8
2013-02-21,21:45:00,699.0000,699.5000,698.7500,699.5000,59
2013-02-21,21:50:00,699.5000,699.5000,699.0000,699.0000,93
2013-02-21,21:55:00,699.0000,699.2500,699.0000,699.2500,20
2013-02-21,22:00:00,699.0000,699.5000,699.0000,699.2500,128
2013-02-21,22:05:00,699.5000,699.5000,698.7500,699.2500,94
2013-02-21,22:10:00,699.2500,699.5000,699.0000,699.5000,115
2013-02-21,22:15:00,699.5000,699.7500,699.0000,699.0000,218
2013-02-21,22:20:00,699.0000,699.0000,698.7500,698.7500,358
2013-02-21,22:25:00,698.7500,699.0000,697.0000,697.5000,794
2013-02-21,22:30:00,697.5000,698.0000,696.5000,696.7500,590
2013-02-21,22:35:00,696.7500,697.2500,696.5000,696.5000,360
2013-02-21,22:40:00,696.7500,697.0000,696.2500,696.2500,522
2013-02-21,22:45:00,696.2500,696.2500,695.2500,695.5000,885
2013-02-21,22:50:00,695.7500,696.2500,695.5000,695.7500,375
2013-02-21,22:55:00,695.7500,696.0000,695.0000,695.2500,332
2013-02-21,23:00:00,695.2500,695.5000,695.0000,695.2500,168
2013-02-21,23:05:00,695.0000,695.7500,695.0000,695.2500,282
2013-02-21,23:10:00,695.5000,695.5000,694.5000,694.7500,484
2013-02-21,23:15:00,694.5000,695.5000,694.5000,695.2500,342
2013-02-21,23:20:00,695.2500,695.5000,694.7500,695.2500,468
2013-02-21,23:25:00,695.2500,696.0000,694.7500,696.0000,218
2013-02-21,23:30:00,695.5000,695.7500,694.2500,695.0000,2446
2013-02-21,23:35:00,695.0000,696.5000,694.7500,696.0000,1757
2013-02-21,23:40:00,696.0000,696.5000,695.5000,695.5000,1054
2013-02-21,23:45:00,695.7500,696.0000,694.7500,695.2500,1300
2013-02-21,23:50:00,695.5000,695.5000,694.7500,694.7500,709
2013-02-21,23:55:00,694.7500,695.0000,692.5000,693.0000,1611
2013-02-22,00:00:00,692.7500,695.0000,692.5000,694.5000,1791
2013-02-22,00:05:00,694.5000,694.5000,693.2500,693.7500,555
2013-02-22,00:10:00,693.5000,693.7500,693.2500,693.7500,327
2013-02-22,00:15:00,693.7500,693.7500,692.5000,692.5000,527
2013-02-22,00:20:00,692.5000,692.7500,692.0000,692.2500,1412
2013-02-22,00:25:00,692.5000,692.5000,690.7500,691.2500,1563
2013-02-22,00:30:00,691.2500,693.5000,691.0000,693.5000,1576
2013-02-22,00:35:00,693.5000,694.2500,693.5000,694.0000,831
2013-02-22,00:40:00,694.0000,694.7500,694.0000,694.7500,436
2013-02-22,00:45:00,694.7500,694.7500,694.0000,694.0000,346
2013-02-22,00:50:00,694.2500,694.5000,693.7500,694.2500,368
2013-02-22,00:55:00,694.2500,694.5000,693.5000,693.5000,422
2013-02-22,01:00:00,693.5000,693.7500,693.2500,693.5000,135
2013-02-22,01:05:00,693.5000,693.5000,693.0000,693.2500,269
2013-02-22,01:10:00,693.5000,693.7500,693.0000,693.5000,87
2013-02-22,01:15:00,693.5000,693.7500,693.2500,693.2500,41
2013-02-22,01:20:00,693.5000,693.5000,693.2500,693.2500,103
2013-02-22,01:25:00,693.5000,693.7500,693.0000,693.5000,361
2013-02-22,01:30:00,693.5000,694.0000,693.2500,693.7500,141
2013-02-22,01:35:00,693.5000,694.0000,693.5000,693.7500,80
2013-02-22,01:40:00,693.7500,695.0000,693.7500,695.0000,897
2013-02-22,01:45:00,695.0000,695.7500,694.7500,695.5000,861
2013-02-22,01:50:00,695.5000,696.2500,695.5000,696.0000,623
2013-02-22,01:55:00,696.0000,696.2500,695.5000,695.7500,466
2013-02-22,02:00:00,696.0000,696.2500,694.7500,695.0000,635
2013-02-22,02:05:00,695.0000,695.0000,694.2500,694.5000,186
2013-02-22,02:10:00,694.5000,695.0000,694.0000,694.2500,319
2013-02-22,02:15:00,694.0000,694.0000,693.2500,693.7500,221
2013-02-22,02:20:00,693.7500,693.7500,692.7500,693.2500,652
2013-02-22,02:25:00,693.2500,694.2500,693.0000,694.0000,224
2013-02-22,02:30:00,693.7500,693.7500,692.7500,692.7500,393
2013-02-22,02:35:00,693.0000,693.5000,692.7500,693.2500,144
2013-02-22,02:40:00,693.2500,693.7500,692.7500,692.7500,284
2013-02-22,02:45:00,692.7500,694.0000,692.7500,694.0000,254
2013-02-22,02:50:00,694.0000,694.0000,693.2500,693.2500,221
2013-02-22,02:55:00,693.2500,693.7500,693.0000,693.7500,317
2013-02-22,03:00:00,693.7500,693.7500,693.2500,693.7500,159
2013-02-22,03:05:00,693.7500,694.2500,693.5000,693.7500,434
2013-02-22,03:10:00,694.0000,694.0000,693.5000,693.5000,269
2013-02-22,03:15:00,693.7500,693.7500,693.2500,693.2500,122
2013-02-22,03:20:00,693.5000,693.5000,692.2500,692.2500,825
2013-02-22,03:25:00,692.2500,692.2500,691.7500,691.7500,550
2013-02-22,03:30:00,691.7500,692.0000,691.7500,691.7500,234
2013-02-22,03:35:00,691.5000,691.7500,691.0000,691.2500,650
2013-02-22,03:40:00,691.2500,691.2500,690.7500,690.7500,468
2013-02-22,03:45:00,690.7500,692.0000,690.0000,692.0000,2812
2013-02-22,03:50:00,692.0000,692.0000,690.2500,691.0000,943
2013-02-22,03:55:00,691.0000,691.2500,690.0000,690.5000,3886
2013-02-22,04:15:00,690.7500,690.7500,690.7500,690.7500,1
2013-02-22,07:00:00,692.0000,692.5000,691.7500,692.2500,202
2013-02-22,07:05:00,692.2500,693.5000,692.2500,693.2500,207
2013-02-22,07:10:00,693.2500,694.2500,693.0000,694.0000,146
2013-02-22,07:15:00,693.7500,694.0000,693.5000,694.0000,83
2013-02-22,07:20:00,694.0000,694.0000,693.2500,693.2500,60
2013-02-22,07:25:00,693.5000,693.5000,693.0000,693.0000,113
2013-02-22,07:30:00,693.0000,693.0000,692.7500,693.0000,23
2013-02-22,07:35:00,693.0000,693.0000,693.0000,693.0000,8
2013-02-22,07:40:00,693.0000,693.0000,692.7500,692.7500,9
2013-02-22,07:45:00,692.7500,692.7500,692.7500,692.7500,6
2013-02-22,07:50:00,692.5000,693.0000,692.5000,693.0000,35
2013-02-22,07:55:00,693.0000,693.0000,692.7500,692.7500,6
2013-02-22,08:00:00,693.0000,693.0000,692.5000,692.5000,42
2013-02-22,08:05:00,692.2500,692.5000,692.2500,692.5000,28
2013-02-22,08:10:00,692.2500,692.2500,692.2500,692.2500,5
2013-02-22,08:15:00,692.5000,692.5000,692.0000,692.0000,6
2013-02-22,08:20:00,692.0000,692.0000,692.0000,692.0000,24
2013-02-22,08:25:00,692.2500,692.2500,692.2500,692.2500,16
2013-02-22,08:30:00,692.2500,692.2500,692.2500,692.2500,1
2013-02-22,08:35:00,692.5000,692.5000,692.2500,692.2500,6
2013-02-22,08:40:00,692.2500,692.2500,692.2500,692.2500,10
2013-02-22,08:45:00,692.5000,692.7500,692.5000,692.7500,6
2013-02-22,08:50:00,692.7500,692.7500,692.7500,692.7500,10
2013-02-22,08:55:00,692.7500,692.7500,692.2500,692.5000,47
2013-02-22,09:00:00,692.2500,692.7500,692.2500,692.2500,60
2013-02-22,09:05:00,692.2500,692.2500,692.2500,692.2500,4
2013-02-22,09:10:00,692.0000,692.0000,691.7500,692.0000,26
2013-02-22,09:15:00,692.2500,692.5000,692.0000,692.2500,18
2013-02-22,09:25:00,692.2500,692.5000,692.2500,692.5000,15
2013-02-22,09:35:00,692.5000,692.7500,692.5000,692.7500,2
2013-02-22,09:40:00,692.5000,692.5000,692.5000,692.5000,5
2013-02-22,09:45:00,692.5000,692.5000,692.5000,692.5000,1
2013-02-22,09:50:00,692.7500,692.7500,692.2500,692.2500,11
2013-02-22,09:55:00,692.2500,692.2500,692.0000,692.2500,13
2013-02-22,10:00:00,692.5000,692.5000,692.5000,692.5000,6
2013-02-22,10:05:00,692.2500,692.2500,692.2500,692.2500,5
2013-02-22,10:10:00,692.2500,692.2500,692.0000,692.2500,29
2013-02-22,10:15:00,692.0000,692.0000,692.0000,692.0000,2
2013-02-22,10:20:00,692.2500,692.2500,691.7500,691.7500,8
2013-02-22,10:25:00,691.7500,692.0000,691.7500,692.0000,2
2013-02-22,10:30:00,691.7500,692.0000,691.7500,691.7500,7
2013-02-22,10:35:00,691.7500,691.7500,691.7500,691.7500,1
2013-02-22,10:40:00,692.0000,692.0000,692.0000,692.0000,6
2013-02-22,10:45:00,691.7500,692.0000,691.7500,691.7500,23
2013-02-22,10:50:00,692.0000,692.0000,691.2500,691.5000,197
2013-02-22,10:55:00,691.5000,692.7500,691.5000,692.7500,346
2013-02-22,11:00:00,692.7500,693.2500,692.5000,693.2500,76
2013-02-22,11:05:00,693.2500,693.5000,693.2500,693.5000,24
2013-02-22,11:10:00,693.0000,693.0000,693.0000,693.0000,10
2013-02-22,11:15:00,693.0000,693.0000,693.0000,693.0000,9
2013-02-22,11:20:00,693.2500,693.2500,693.2500,693.2500,8
2013-02-22,11:25:00,693.0000,693.2500,692.7500,693.2500,18
2013-02-22,11:30:00,693.2500,693.7500,693.2500,693.7500,69
2013-02-22,11:35:00,693.7500,694.0000,693.7500,693.7500,29
2013-02-22,11:40:00,693.7500,693.7500,693.7500,693.7500,3
2013-02-22,11:45:00,694.0000,694.0000,693.5000,693.7500,81
2013-02-22,11:50:00,693.5000,693.5000,692.7500,692.7500,47
2013-02-22,11:55:00,692.5000,692.7500,692.5000,692.7500,23
2013-02-22,12:00:00,692.7500,693.2500,692.7500,693.2500,90
2013-02-22,12:05:00,693.0000,693.5000,693.0000,693.2500,47
2013-02-22,12:10:00,693.5000,693.5000,693.5000,693.5000,1
2013-02-22,12:15:00,693.2500,693.5000,693.2500,693.2500,7
2013-02-22,12:25:00,693.2500,693.5000,693.2500,693.2500,7
2013-02-22,12:35:00,693.5000,693.5000,693.2500,693.2500,3
2013-02-22,12:40:00,693.5000,693.5000,693.5000,693.5000,7
2013-02-22,12:45:00,693.5000,693.5000,693.0000,693.0000,133
2013-02-22,12:50:00,693.0000,693.0000,693.0000,693.0000,14
2013-02-22,12:55:00,693.0000,693.0000,692.7500,692.7500,16
2013-02-22,13:00:00,692.7500,692.7500,692.7500,692.7500,2
2013-02-22,13:05:00,692.7500,692.7500,692.5000,692.5000,5
2013-02-22,13:10:00,692.7500,692.7500,692.7500,692.7500,4
2013-02-22,13:15:00,693.0000,693.0000,693.0000,693.0000,1
2013-02-22,13:20:00,693.0000,693.0000,693.0000,693.0000,3
2013-02-22,13:25:00,692.7500,692.7500,692.5000,692.5000,169
2013-02-22,13:30:00,692.7500,693.0000,692.7500,693.0000,71
2013-02-22,13:35:00,692.7500,693.0000,692.7500,693.0000,21
2013-02-22,13:40:00,693.0000,693.2500,693.0000,693.2500,11
2013-02-22,13:45:00,693.0000,693.0000,693.0000,693.0000,35
2013-02-22,13:50:00,693.0000,693.2500,693.0000,693.2500,11
2013-02-22,13:55:00,693.0000,693.0000,692.7500,692.7500,35
2013-02-22,14:00:00,692.7500,692.7500,692.7500,692.7500,1
2013-02-22,14:05:00,692.7500,692.7500,692.7500,692.7500,5
2013-02-22,14:10:00,692.5000,692.7500,692.5000,692.7500,6
2013-02-22,14:15:00,692.7500,692.7500,692.7500,692.7500,3
2013-02-22,14:20:00,692.7500,692.7500,692.7500,692.7500,7
2013-02-22,14:25:00,692.7500,692.7500,692.7500,692.7500,13
2013-02-22,14:35:00,692.5000,692.5000,692.5000,692.5000,3
2013-02-22,14:40:00,692.7500,692.7500,692.7500,692.7500,1
2013-02-22,14:45:00,692.5000,692.5000,692.5000,692.5000,4
2013-02-22,14:50:00,692.5000,692.5000,692.5000,692.5000,9
2013-02-22,14:55:00,692.7500,693.0000,692.7500,693.0000,10
2013-02-22,15:00:00,692.7500,693.0000,692.5000,693.0000,18
2013-02-22,15:05:00,692.7500,693.0000,692.5000,692.7500,17
2013-02-22,15:10:00,692.7500,693.5000,692.7500,693.5000,68
2013-02-22,15:15:00,693.0000,693.5000,693.0000,693.5000,10
2013-02-22,15:20:00,693.2500,693.5000,693.2500,693.5000,24
2013-02-22,15:25:00,693.5000,693.7500,693.5000,693.5000,60
2013-02-22,15:30:00,693.7500,694.0000,693.5000,693.5000,5
2013-02-22,15:35:00,693.7500,693.7500,693.5000,693.7500,10
2013-02-22,15:40:00,693.5000,693.5000,693.5000,693.5000,15
2013-02-22,15:45:00,693.2500,693.5000,693.2500,693.2500,6
2013-02-22,15:50:00,693.7500,693.7500,693.5000,693.5000,7
2013-02-22,15:55:00,693.7500,693.7500,693.7500,693.7500,1
2013-02-22,16:00:00,693.7500,693.7500,693.7500,693.7500,10
2013-02-22,16:05:00,694.0000,694.0000,694.0000,694.0000,1
2013-02-22,16:10:00,693.7500,694.0000,693.5000,694.0000,31
2013-02-22,16:15:00,694.0000,694.0000,694.0000,694.0000,3
2013-02-22,16:20:00,694.0000,694.0000,693.7500,693.7500,12
2013-02-22,16:25:00,694.0000,694.0000,694.0000,694.0000,22
2013-02-22,16:30:00,694.2500,694.2500,694.0000,694.2500,38
2013-02-22,16:35:00,694.2500,694.2500,694.2500,694.2500,31
2013-02-22,16:40:00,694.5000,694.5000,693.5000,693.7500,78
2013-02-22,16:45:00,693.7500,694.0000,693.7500,694.0000,3
2013-02-22,16:50:00,693.5000,694.0000,693.5000,694.0000,10
2013-02-22,16:55:00,694.0000,694.0000,694.0000,694.0000,12
2013-02-22,17:00:00,694.0000,694.5000,694.0000,694.5000,16
2013-02-22,17:05:00,694.2500,694.5000,694.2500,694.2500,14
2013-02-22,17:10:00,694.2500,694.5000,694.2500,694.2500,11
2013-02-22,17:15:00,694.5000,694.5000,694.2500,694.5000,9
2013-02-22,17:20:00,694.5000,694.5000,694.2500,694.2500,8
2013-02-22,17:25:00,694.2500,694.2500,693.5000,693.5000,22
2013-02-22,17:30:00,693.7500,693.7500,693.7500,693.7500,6
2013-02-22,17:35:00,694.0000,694.7500,694.0000,694.7500,43
2013-02-22,17:40:00,694.7500,694.7500,694.7500,694.7500,8
2013-02-22,17:45:00,694.7500,694.7500,694.2500,694.2500,28
2013-02-22,17:50:00,694.5000,694.5000,694.2500,694.2500,6
2013-02-22,18:00:00,694.5000,694.5000,694.2500,694.5000,29
2013-02-22,18:05:00,694.7500,694.7500,694.7500,694.7500,8
2013-02-22,18:10:00,694.5000,694.5000,693.7500,694.0000,28
2013-02-22,18:15:00,693.7500,694.0000,693.7500,694.0000,5
2013-02-22,18:20:00,694.0000,694.2500,694.0000,694.0000,16
2013-02-22,18:25:00,694.0000,694.0000,694.0000,694.0000,8
2013-02-22,18:30:00,694.0000,694.0000,693.7500,693.7500,8
2013-02-22,18:35:00,693.7500,693.7500,693.7500,693.7500,3
2013-02-22,18:45:00,693.7500,694.0000,693.7500,694.0000,28
2013-02-22,18:50:00,694.2500,694.5000,694.2500,694.5000,20
2013-02-22,18:55:00,694.2500,694.2500,694.2500,694.2500,3
2013-02-22,19:00:00,694.0000,694.0000,694.0000,694.0000,10
2013-02-22,19:10:00,694.0000,694.0000,694.0000,694.0000,1
2013-02-22,19:15:00,693.7500,694.0000,693.7500,693.7500,12
2013-02-22,19:20:00,693.7500,693.7500,693.7500,693.7500,2
2013-02-22,19:25:00,693.5000,693.7500,693.5000,693.7500,2
2013-02-22,19:30:00,693.5000,693.5000,693.5000,693.5000,11
2013-02-22,19:40:00,693.5000,693.5000,693.5000,693.5000,2
2013-02-22,19:45:00,693.2500,693.7500,693.2500,693.7500,4
2013-02-22,19:50:00,693.5000,693.5000,693.2500,693.5000,36
2013-02-22,19:55:00,693.7500,694.0000,693.7500,694.0000,9
2013-02-22,20:00:00,694.0000,694.0000,694.0000,694.0000,4
2013-02-22,20:05:00,693.7500,693.7500,693.7500,693.7500,8
2013-02-22,20:10:00,693.5000,693.7500,693.5000,693.5000,16
2013-02-22,20:15:00,693.2500,693.2500,692.5000,692.5000,110
2013-02-22,20:20:00,692.7500,692.7500,691.7500,692.5000,338
2013-02-22,20:25:00,692.5000,692.5000,692.5000,692.5000,13
2013-02-22,20:30:00,692.2500,692.2500,692.0000,692.0000,12
2013-02-22,20:35:00,692.0000,692.0000,692.0000,692.0000,8
2013-02-22,20:40:00,692.0000,692.2500,692.0000,692.2500,22
2013-02-22,20:45:00,692.5000,694.2500,692.5000,693.5000,359
2013-02-22,20:50:00,693.5000,693.7500,693.2500,693.2500,78
2013-02-22,20:55:00,693.0000,693.2500,692.0000,692.0000,268
2013-02-22,21:00:00,692.0000,692.2500,691.5000,691.7500,80
2013-02-22,21:05:00,691.7500,692.2500,691.5000,692.2500,53
2013-02-22,21:10:00,692.2500,692.5000,691.7500,691.7500,50
2013-02-22,21:15:00,692.0000,692.0000,691.2500,691.5000,59
2013-02-22,21:20:00,691.5000,692.0000,691.2500,692.0000,97
2013-02-22,21:25:00,692.0000,692.0000,691.5000,692.0000,77
2013-02-22,21:30:00,692.0000,693.2500,691.7500,692.7500,529
2013-02-22,21:35:00,692.7500,693.7500,692.7500,693.5000,225
2013-02-22,21:40:00,693.7500,694.2500,693.7500,694.2500,114
2013-02-22,21:45:00,694.2500,694.7500,694.0000,694.0000,293
2013-02-22,21:50:00,694.0000,694.2500,693.7500,693.7500,84
2013-02-22,21:55:00,694.0000,694.7500,693.5000,694.5000,273
2013-02-22,22:00:00,694.5000,695.2500,694.0000,694.2500,579
2013-02-22,22:05:00,694.2500,695.2500,693.5000,695.0000,293
2013-02-22,22:10:00,695.0000,695.2500,694.5000,694.7500,418
2013-02-22,22:15:00,694.7500,694.7500,693.2500,693.5000,158
2013-02-22,22:20:00,693.5000,694.0000,693.2500,693.7500,81
2013-02-22,22:25:00,693.7500,694.5000,693.7500,694.0000,281
2013-02-22,22:30:00,694.0000,694.2500,693.5000,693.5000,176
2013-02-22,22:35:00,693.5000,694.0000,693.5000,693.7500,369
2013-02-22,22:40:00,693.5000,693.7500,693.5000,693.5000,55
2013-02-22,22:45:00,693.5000,694.0000,693.5000,694.0000,133
2013-02-22,22:50:00,694.0000,694.2500,693.5000,693.7500,152
2013-02-22,22:55:00,693.5000,693.5000,693.0000,693.5000,292
2013-02-22,23:00:00,693.5000,693.5000,693.2500,693.2500,95
2013-02-22,23:05:00,693.2500,693.7500,693.2500,693.2500,201
2013-02-22,23:10:00,693.2500,693.5000,693.2500,693.2500,130
2013-02-22,23:15:00,693.2500,694.0000,693.2500,693.7500,200
2013-02-22,23:20:00,693.5000,693.7500,693.5000,693.5000,108
2013-02-22,23:25:00,693.2500,694.5000,692.7500,693.0000,637
2013-02-22,23:30:00,693.0000,694.0000,692.7500,693.7500,501
2013-02-22,23:35:00,694.0000,694.7500,693.7500,693.7500,791
2013-02-22,23:40:00,693.7500,694.2500,693.5000,694.0000,528
2013-02-22,23:45:00,694.0000,694.5000,693.7500,694.2500,307
2013-02-22,23:50:00,694.2500,694.7500,693.7500,694.7500,382
2013-02-22,23:55:00,694.7500,696.0000,694.5000,696.0000,849
2013-02-23,00:00:00,696.0000,697.7500,695.7500,696.5000,2043
2013-02-23,00:05:00,696.5000,697.0000,696.0000,696.2500,621
2013-02-23,00:10:00,696.5000,696.7500,695.2500,695.5000,813
2013-02-23,00:15:00,695.2500,696.0000,694.5000,695.2500,1086
2013-02-23,00:20:00,695.2500,696.0000,695.0000,696.0000,325
2013-02-23,00:25:00,696.0000,696.2500,694.2500,694.7500,1231
2013-02-23,00:30:00,694.7500,695.2500,693.5000,694.0000,981
2013-02-23,00:35:00,694.0000,694.0000,692.2500,692.2500,1194
2013-02-23,00:40:00,692.2500,692.7500,690.2500,690.5000,2148
2013-02-23,00:45:00,690.5000,692.0000,690.2500,691.2500,1097
2013-02-23,00:50:00,691.5000,691.7500,690.7500,691.0000,841
2013-02-23,00:55:00,691.0000,691.7500,690.5000,691.5000,640
2013-02-23,01:00:00,691.7500,692.0000,691.0000,691.7500,511
2013-02-23,01:05:00,692.0000,692.7500,691.5000,692.2500,524
2013-02-23,01:10:00,692.2500,692.7500,691.7500,691.7500,751
2013-02-23,01:15:00,691.7500,692.7500,691.5000,692.2500,381
2013-02-23,01:20:00,692.5000,692.5000,691.7500,692.0000,241
2013-02-23,01:25:00,692.0000,692.0000,690.7500,691.2500,528
2013-02-23,01:30:00,691.2500,692.2500,691.2500,691.7500,246
2013-02-23,01:35:00,692.0000,692.0000,691.0000,691.2500,471
2013-02-23,01:40:00,691.2500,691.7500,691.0000,691.2500,136
2013-02-23,01:45:00,691.2500,692.0000,691.2500,691.7500,267
2013-02-23,01:50:00,691.7500,691.7500,691.5000,691.5000,347
2013-02-23,01:55:00,691.5000,692.0000,691.5000,691.7500,308
2013-02-23,02:00:00,691.7500,692.0000,691.2500,691.5000,651
2013-02-23,02:05:00,691.5000,691.5000,690.5000,690.7500,713
2013-02-23,02:10:00,690.7500,692.0000,690.7500,692.0000,620
2013-02-23,02:15:00,692.2500,693.0000,692.0000,692.2500,483
2013-02-23,02:20:00,692.2500,692.5000,691.7500,692.0000,439
2013-02-23,02:25:00,692.2500,692.5000,692.0000,692.0000,649
2013-02-23,02:30:00,692.0000,693.2500,692.0000,692.0000,791
2013-02-23,02:35:00,692.0000,692.5000,692.0000,692.0000,180
2013-02-23,02:40:00,692.0000,692.7500,691.5000,691.7500,729
2013-02-23,02:45:00,692.0000,692.5000,691.7500,692.5000,810
2013-02-23,02:50:00,692.2500,692.5000,692.0000,692.2500,277
2013-02-23,02:55:00,692.2500,692.2500,691.5000,691.7500,362
2013-02-23,03:00:00,692.0000,692.0000,691.5000,691.5000,196
2013-02-23,03:05:00,691.5000,692.0000,691.0000,691.0000,409
2013-02-23,03:10:00,691.2500,691.5000,690.5000,691.5000,887
2013-02-23,03:15:00,691.5000,691.7500,690.5000,691.2500,376
2013-02-23,03:20:00,691.2500,691.5000,691.0000,691.0000,101
2013-02-23,03:25:00,691.2500,691.5000,691.0000,691.2500,123
2013-02-23,03:30:00,691.5000,691.5000,691.0000,691.2500,101
2013-02-23,03:35:00,691.2500,691.5000,691.0000,691.0000,198
2013-02-23,03:40:00,691.0000,691.2500,691.0000,691.0000,433
2013-02-23,03:45:00,691.0000,691.2500,690.2500,690.5000,354
2013-02-23,03:50:00,690.2500,691.2500,690.2500,691.0000,858
2013-02-23,03:55:00,691.0000,691.0000,690.0000,690.5000,5678
2013-02-23,04:15:00,690.2500,690.2500,690.2500,690.2500,1
2013-02-25,07:00:00,690.0000,690.5000,689.0000,690.2500,734
2013-02-25,07:05:00,690.2500,690.2500,689.0000,689.0000,223
2013-02-25,07:10:00,689.0000,689.2500,688.5000,689.0000,158
2013-02-25,07:15:00,688.7500,691.0000,688.7500,691.0000,126
2013-02-25,07:20:00,690.7500,691.0000,690.2500,690.2500,13
2013-02-25,07:25:00,690.0000,690.5000,690.0000,690.5000,26
2013-02-25,07:30:00,690.5000,690.7500,690.2500,690.7500,34
2013-02-25,07:35:00,690.7500,690.7500,690.5000,690.7500,10
2013-02-25,07:40:00,690.7500,691.0000,690.7500,691.0000,12
2013-02-25,07:45:00,691.0000,691.5000,691.0000,691.5000,16
2013-02-25,07:50:00,691.2500,693.7500,691.2500,693.7500,198
2013-02-25,07:55:00,693.7500,694.0000,693.0000,693.0000,89
2013-02-25,08:00:00,693.0000,693.7500,693.0000,693.2500,42
2013-02-25,08:05:00,692.7500,692.7500,691.0000,691.0000,48
2013-02-25,08:10:00,691.0000,691.2500,690.7500,691.2500,50
2013-02-25,08:15:00,691.2500,692.2500,691.0000,692.0000,39
2013-02-25,08:20:00,692.0000,692.0000,691.7500,692.0000,4
2013-02-25,08:25:00,691.7500,691.7500,691.0000,691.0000,5
2013-02-25,08:30:00,691.0000,691.2500,691.0000,691.0000,12
2013-02-25,08:35:00,691.0000,691.0000,691.0000,691.0000,3
2013-02-25,08:40:00,691.2500,692.0000,691.2500,691.7500,14
2013-02-25,08:45:00,691.5000,691.5000,691.5000,691.5000,2
2013-02-25,08:50:00,691.7500,692.5000,691.7500,692.5000,25
2013-02-25,08:55:00,692.2500,692.5000,692.2500,692.5000,35
2013-02-25,09:00:00,692.5000,692.7500,692.5000,692.7500,16
2013-02-25,09:05:00,692.7500,693.0000,692.7500,692.7500,50
2013-02-25,09:10:00,693.0000,693.0000,691.7500,692.0000,105
2013-02-25,09:15:00,691.7500,691.7500,690.0000,690.2500,106
2013-02-25,09:20:00,690.2500,690.2500,690.2500,690.2500,10
2013-02-25,09:25:00,690.5000,690.5000,690.0000,690.0000,61
2013-02-25,09:30:00,690.0000,690.0000,689.2500,689.7500,24
2013-02-25,09:35:00,689.7500,689.7500,689.2500,689.2500,67
2013-02-25,09:40:00,689.2500,689.2500,689.0000,689.0000,8
2013-02-25,09:45:00,689.0000,689.0000,688.7500,688.7500,20
2013-02-25,09:50:00,688.7500,688.7500,688.2500,688.2500,28
2013-02-25,09:55:00,688.2500,688.5000,688.2500,688.5000,119
2013-02-25,10:00:00,688.2500,688.5000,688.2500,688.5000,44
2013-02-25,10:05:00,688.7500,689.2500,688.7500,689.0000,5
2013-02-25,10:10:00,689.2500,689.2500,689.2500,689.2500,2
2013-02-25,10:15:00,689.0000,689.0000,689.0000,689.0000,7
2013-02-25,10:25:00,689.0000,689.0000,688.7500,688.7500,12
2013-02-25,10:30:00,688.7500,688.7500,688.7500,688.7500,3
2013-02-25,10:35:00,688.5000,688.7500,688.5000,688.7500,12
2013-02-25,10:40:00,688.7500,688.7500,688.7500,688.7500,1
2013-02-25,10:45:00,688.7500,688.7500,688.5000,688.5000,17
2013-02-25,10:55:00,688.2500,688.2500,688.2500,688.2500,20
2013-02-25,11:00:00,688.2500,688.5000,688.2500,688.2500,33
2013-02-25,11:05:00,688.2500,688.2500,688.2500,688.2500,1
2013-02-25,11:10:00,688.5000,688.5000,688.5000,688.5000,2
2013-02-25,11:15:00,688.2500,688.5000,688.2500,688.5000,15
2013-02-25,11:20:00,688.2500,688.2500,688.2500,688.2500,4
2013-02-25,11:25:00,688.2500,688.5000,688.2500,688.5000,14
2013-02-25,11:30:00,688.5000,688.5000,688.5000,688.5000,4
2013-02-25,11:40:00,688.5000,688.5000,688.2500,688.2500,9
2013-02-25,11:45:00,688.2500,688.5000,688.2500,688.2500,20
2013-02-25,11:55:00,688.2500,688.2500,688.2500,688.2500,2
2013-02-25,12:05:00,688.5000,688.5000,688.2500,688.2500,30
2013-02-25,12:10:00,688.2500,688.2500,688.0000,688.0000,37
2013-02-25,12:15:00,688.2500,688.2500,688.2500,688.2500,7
2013-02-25,12:20:00,688.0000,688.0000,688.0000,688.0000,34
2013-02-25,12:25:00,688.0000,688.2500,688.0000,688.0000,15
2013-02-25,12:30:00,688.0000,688.0000,688.0000,688.0000,3
2013-02-25,12:35:00,688.0000,688.0000,688.0000,688.0000,5
2013-02-25,12:40:00,688.0000,688.0000,688.0000,688.0000,11
2013-02-25,12:45:00,688.0000,688.0000,688.0000,688.0000,1
2013-02-25,12:50:00,688.0000,688.0000,688.0000,688.0000,1
2013-02-25,13:00:00,687.7500,687.7500,687.7500,687.7500,6
2013-02-25,13:10:00,688.2500,688.2500,688.2500,688.2500,5
2013-02-25,13:20:00,688.0000,688.0000,688.0000,688.0000,2
2013-02-25,13:25:00,688.0000,688.0000,688.0000,688.0000,1
2013-02-25,13:30:00,688.0000,688.0000,688.0000,688.0000,1
2013-02-25,13:40:00,688.0000,688.0000,687.7500,688.0000,13
2013-02-25,13:45:00,688.2500,688.2500,688.2500,688.2500,1
2013-02-25,13:55:00,688.5000,688.5000,688.5000,688.5000,2
2013-02-25,14:00:00,688.5000,688.7500,688.5000,688.7500,9
2013-02-25,14:10:00,689.0000,689.0000,688.7500,688.7500,20
2013-02-25,14:20:00,688.5000,688.5000,688.5000,688.5000,1
2013-02-25,14:25:00,688.7500,688.7500,688.7500,688.7500,2
2013-02-25,14:30:00,688.7500,688.7500,688.5000,688.5000,3
2013-02-25,14:40:00,688.5000,688.5000,688.5000,688.5000,1
2013-02-25,14:50:00,688.0000,688.2500,688.0000,688.2500,2
2013-02-25,14:55:00,688.2500,688.2500,688.2500,688.2500,3
2013-02-25,15:05:00,688.7500,688.7500,688.0000,688.0000,9
2013-02-25,15:10:00,688.5000,688.5000,688.5000,688.5000,1
2013-02-25,15:15:00,688.5000,688.7500,688.5000,688.7500,16
2013-02-25,15:20:00,688.5000,688.7500,688.5000,688.7500,6
2013-02-25,15:30:00,688.7500,688.7500,688.0000,688.0000,31
2013-02-25,15:35:00,688.0000,688.5000,688.0000,688.0000,10
2013-02-25,15:40:00,688.5000,688.5000,687.7500,688.2500,30
2013-02-25,15:45:00,688.2500,688.2500,687.7500,687.7500,6
2013-02-25,15:50:00,688.2500,688.2500,687.7500,688.2500,9
2013-02-25,15:55:00,688.5000,688.7500,688.2500,688.7500,25
2013-02-25,16:00:00,688.7500,689.0000,688.7500,689.0000,9
2013-02-25,16:10:00,688.7500,689.0000,688.7500,689.0000,12
2013-02-25,16:15:00,689.2500,689.5000,688.7500,689.5000,15
2013-02-25,16:30:00,690.0000,690.0000,690.0000,690.0000,1
2013-02-25,16:35:00,689.5000,690.0000,689.5000,690.0000,4
2013-02-25,16:40:00,690.0000,690.2500,690.0000,690.2500,15
2013-02-25,16:45:00,690.2500,690.2500,690.0000,690.2500,8
2013-02-25,16:50:00,690.2500,690.2500,690.2500,690.2500,4
2013-02-25,16:55:00,690.2500,690.2500,690.0000,690.0000,29
2013-02-25,17:00:00,690.2500,690.2500,689.2500,689.2500,11
2013-02-25,17:05:00,689.7500,690.0000,689.2500,689.7500,12
2013-02-25,17:10:00,690.0000,690.0000,689.7500,689.7500,12
2013-02-25,17:20:00,690.0000,690.0000,689.5000,689.5000,14
2013-02-25,17:30:00,690.0000,690.0000,689.7500,690.0000,5
2013-02-25,17:35:00,689.7500,689.7500,689.7500,689.7500,3
2013-02-25,17:40:00,689.7500,690.0000,689.2500,689.2500,16
2013-02-25,17:45:00,689.2500,689.2500,689.0000,689.0000,13
2013-02-25,17:50:00,689.0000,689.7500,689.0000,689.7500,53
2013-02-25,17:55:00,690.0000,690.5000,690.0000,690.5000,64
2013-02-25,18:00:00,690.2500,691.5000,690.2500,691.2500,22
2013-02-25,18:05:00,691.5000,691.7500,691.2500,691.5000,35
2013-02-25,18:10:00,691.5000,691.5000,691.5000,691.5000,37
2013-02-25,18:15:00,692.0000,692.7500,692.0000,692.7500,26
2013-02-25,18:20:00,692.7500,693.2500,692.7500,693.0000,47
2013-02-25,18:25:00,693.2500,693.2500,693.2500,693.2500,9
2013-02-25,18:30:00,693.5000,694.0000,693.5000,693.7500,63
2013-02-25,18:35:00,693.7500,693.7500,692.7500,693.5000,18
2013-02-25,18:40:00,693.5000,694.0000,693.5000,694.0000,9
2013-02-25,18:45:00,693.5000,693.5000,693.0000,693.0000,33
2013-02-25,18:50:00,693.0000,693.0000,693.0000,693.0000,1
2013-02-25,18:55:00,692.7500,692.7500,692.7500,692.7500,1
2013-02-25,19:00:00,693.0000,693.0000,693.0000,693.0000,5
2013-02-25,19:05:00,693.0000,693.5000,693.0000,693.5000,37
2013-02-25,19:10:00,693.2500,693.2500,693.2500,693.2500,12
2013-02-25,19:15:00,693.2500,693.2500,693.2500,693.2500,1
2013-02-25,19:20:00,693.2500,693.2500,693.0000,693.0000,99
2013-02-25,19:25:00,693.0000,693.0000,692.5000,692.5000,48
2013-02-25,19:30:00,692.5000,692.5000,691.2500,691.2500,49
2013-02-25,19:35:00,691.2500,691.2500,690.5000,691.2500,41
2013-02-25,19:40:00,690.7500,690.7500,690.5000,690.5000,12
2013-02-25,19:45:00,691.2500,691.2500,691.2500,691.2500,1
2013-02-25,19:50:00,691.0000,691.0000,690.5000,690.5000,6
2013-02-25,19:55:00,690.2500,690.5000,690.2500,690.5000,10
2013-02-25,20:00:00,690.7500,690.7500,690.0000,690.0000,14
2013-02-25,20:05:00,690.2500,690.2500,690.2500,690.2500,3
2013-02-25,20:10:00,690.0000,690.2500,690.0000,690.2500,36
2013-02-25,20:15:00,690.2500,690.2500,689.5000,689.5000,65
2013-02-25,20:20:00,689.7500,689.7500,689.5000,689.7500,35
2013-02-25,20:25:00,689.5000,689.5000,689.5000,689.5000,5
2013-02-25,20:30:00,690.2500,690.2500,690.2500,690.2500,5
2013-02-25,20:35:00,689.7500,689.7500,689.7500,689.7500,5
2013-02-25,20:40:00,690.0000,690.0000,689.7500,689.7500,7
2013-02-25,20:50:00,690.0000,690.2500,689.7500,690.2500,7
2013-02-25,20:55:00,690.0000,690.2500,689.7500,689.7500,16
2013-02-25,21:00:00,690.0000,690.0000,689.7500,690.0000,12
2013-02-25,21:05:00,689.7500,690.0000,689.7500,689.7500,14
2013-02-25,21:10:00,690.0000,690.0000,688.2500,688.5000,83
2013-02-25,21:15:00,688.5000,688.5000,687.5000,688.0000,221
2013-02-25,21:20:00,688.0000,688.2500,688.0000,688.0000,18
2013-02-25,21:25:00,688.2500,688.2500,687.7500,687.7500,9
2013-02-25,21:30:00,687.7500,688.2500,687.7500,688.0000,50
2013-02-25,21:35:00,688.2500,688.2500,687.7500,688.0000,40
2013-02-25,21:40:00,688.0000,688.2500,688.0000,688.0000,24
2013-02-25,21:45:00,688.5000,688.5000,688.0000,688.5000,22
2013-02-25,21:50:00,688.5000,688.5000,687.5000,687.5000,105
2013-02-25,21:55:00,688.0000,688.0000,687.5000,687.7500,154
2013-02-25,22:00:00,688.0000,689.2500,687.7500,689.0000,96
2013-02-25,22:05:00,689.2500,689.7500,687.7500,689.2500,172
2013-02-25,22:10:00,689.0000,689.5000,688.5000,689.5000,80
2013-02-25,22:15:00,689.5000,689.7500,688.7500,688.7500,107
2013-02-25,22:20:00,689.0000,689.5000,688.7500,689.5000,89
2013-02-25,22:25:00,689.0000,689.5000,688.7500,688.7500,91
2013-02-25,22:30:00,688.7500,688.7500,688.0000,688.0000,95
2013-02-25,22:35:00,688.0000,688.5000,687.5000,687.7500,117
2013-02-25,22:40:00,687.7500,688.2500,687.7500,688.0000,71
2013-02-25,22:45:00,688.2500,688.7500,688.0000,688.2500,56
2013-02-25,22:50:00,688.2500,688.7500,688.2500,688.7500,89
2013-02-25,22:55:00,688.5000,689.5000,688.2500,689.5000,99
2013-02-25,23:00:00,689.2500,690.0000,689.0000,689.7500,111
2013-02-25,23:05:00,689.7500,692.5000,689.7500,692.2500,546
2013-02-25,23:10:00,692.5000,692.5000,691.0000,691.2500,281
2013-02-25,23:15:00,691.2500,691.2500,690.5000,690.5000,221
2013-02-25,23:20:00,690.7500,690.7500,690.2500,690.2500,102
2013-02-25,23:25:00,690.2500,690.7500,690.0000,690.2500,250
2013-02-25,23:30:00,690.2500,691.5000,690.0000,691.0000,580
2013-02-25,23:35:00,690.7500,691.0000,690.2500,691.0000,696
2013-02-25,23:40:00,691.2500,692.7500,690.7500,692.2500,515
2013-02-25,23:45:00,692.2500,694.7500,692.0000,693.5000,726
2013-02-25,23:50:00,693.5000,694.0000,692.5000,693.2500,597
2013-02-25,23:55:00,693.2500,693.7500,692.5000,692.7500,248
2013-02-26,00:00:00,692.7500,693.0000,692.0000,692.5000,342
2013-02-26,00:05:00,692.5000,692.7500,692.2500,692.5000,264
2013-02-26,00:10:00,692.5000,693.0000,692.0000,692.5000,307
2013-02-26,00:15:00,692.5000,693.5000,692.2500,692.2500,445
2013-02-26,00:20:00,692.2500,692.7500,691.7500,692.0000,600
2013-02-26,00:25:00,692.0000,692.0000,689.2500,691.2500,1070
2013-02-26,00:30:00,691.2500,691.5000,689.7500,689.7500,229
2013-02-26,00:35:00,690.0000,691.2500,689.5000,690.2500,457
2013-02-26,00:40:00,690.2500,690.7500,689.7500,690.5000,362
2013-02-26,00:45:00,690.5000,691.2500,690.5000,690.7500,574
2013-02-26,00:50:00,690.7500,691.0000,690.5000,690.7500,195
2013-02-26,00:55:00,691.0000,692.0000,690.7500,691.0000,229
2013-02-26,01:00:00,691.0000,691.0000,690.2500,690.7500,360
2013-02-26,01:05:00,690.7500,691.5000,690.7500,691.5000,242
2013-02-26,01:10:00,691.2500,693.2500,691.2500,693.2500,372
2013-02-26,01:15:00,693.2500,693.5000,693.0000,693.0000,231
2013-02-26,01:20:00,693.0000,693.7500,693.0000,693.2500,332
2013-02-26,01:25:00,693.2500,693.7500,693.2500,693.5000,160
2013-02-26,01:30:00,693.5000,694.0000,693.2500,694.0000,222
2013-02-26,01:35:00,693.7500,694.0000,693.0000,693.0000,248
2013-02-26,01:40:00,693.0000,693.7500,693.0000,693.0000,147
2013-02-26,01:45:00,693.2500,693.5000,692.7500,693.0000,162
2013-02-26,01:50:00,692.7500,692.7500,692.2500,692.5000,308
2013-02-26,01:55:00,693.0000,693.2500,692.5000,693.2500,76
2013-02-26,02:00:00,693.5000,694.0000,693.2500,693.7500,283
2013-02-26,02:05:00,693.7500,693.7500,693.0000,693.7500,222
2013-02-26,02:10:00,693.7500,694.0000,693.5000,693.5000,219
2013-02-26,02:15:00,693.7500,694.0000,693.5000,693.7500,101
2013-02-26,02:20:00,693.7500,694.0000,693.7500,694.0000,119
2013-02-26,02:25:00,694.0000,695.5000,693.7500,694.7500,1386
2013-02-26,02:30:00,694.5000,695.2500,694.2500,694.5000,399
2013-02-26,02:35:00,694.5000,695.0000,694.2500,694.7500,168
2013-02-26,02:40:00,694.5000,694.7500,693.0000,693.0000,406
2013-02-26,02:45:00,693.2500,693.5000,693.0000,693.2500,162
2013-02-26,02:50:00,693.2500,694.2500,693.2500,694.0000,183
2013-02-26,02:55:00,694.0000,694.2500,693.5000,693.7500,122
2013-02-26,03:00:00,694.0000,694.0000,693.2500,693.2500,128
2013-02-26,03:05:00,693.2500,693.5000,692.5000,692.5000,247
2013-02-26,03:10:00,692.5000,693.2500,692.0000,693.0000,395
2013-02-26,03:15:00,693.0000,693.0000,692.5000,692.7500,109
2013-02-26,03:20:00,692.7500,692.7500,692.2500,692.5000,127
2013-02-26,03:25:00,692.2500,692.5000,692.2500,692.2500,102
2013-02-26,03:30:00,692.2500,692.7500,692.0000,692.2500,146
2013-02-26,03:35:00,692.2500,692.5000,692.0000,692.2500,186
2013-02-26,03:40:00,692.0000,692.2500,692.0000,692.0000,63
2013-02-26,03:45:00,692.2500,692.2500,692.0000,692.2500,387
2013-02-26,03:50:00,692.2500,693.5000,692.2500,693.5000,348
2013-02-26,03:55:00,693.5000,695.0000,692.5000,693.2500,2338
2013-02-26,04:15:00,693.5000,693.5000,693.5000,693.5000,1
2013-02-26,07:00:00,685.2500,686.0000,684.5000,684.7500,469
2013-02-26,07:05:00,684.7500,685.2500,684.7500,685.0000,82
2013-02-26,07:10:00,684.7500,685.0000,684.5000,684.7500,53
2013-02-26,07:15:00,684.7500,684.7500,684.7500,684.7500,2
2013-02-26,07:20:00,684.7500,685.0000,684.7500,684.7500,15
2013-02-26,07:25:00,685.0000,685.0000,684.2500,684.5000,313
2013-02-26,07:30:00,684.2500,684.7500,684.2500,684.7500,65
2013-02-26,07:35:00,684.7500,684.7500,684.7500,684.7500,8
2013-02-26,07:40:00,684.5000,685.0000,684.5000,685.0000,33
2013-02-26,07:45:00,685.0000,685.2500,684.5000,685.2500,29
2013-02-26,07:50:00,685.2500,685.5000,685.2500,685.5000,50
2013-02-26,07:55:00,685.5000,685.7500,685.5000,685.5000,35
2013-02-26,08:00:00,685.5000,686.0000,685.5000,685.7500,34
2013-02-26,08:05:00,685.7500,686.0000,685.7500,685.7500,31
2013-02-26,08:15:00,685.5000,685.7500,685.5000,685.5000,12
2013-02-26,08:20:00,685.7500,685.7500,685.5000,685.7500,13
2013-02-26,08:25:00,685.7500,686.0000,685.7500,686.0000,25
2013-02-26,08:30:00,685.7500,685.7500,685.7500,685.7500,3
2013-02-26,08:35:00,685.7500,685.7500,685.5000,685.7500,22
2013-02-26,08:40:00,685.5000,686.0000,685.5000,686.0000,25
2013-02-26,08:45:00,685.7500,685.7500,685.7500,685.7500,3
2013-02-26,08:50:00,686.0000,686.0000,686.0000,686.0000,1
2013-02-26,08:55:00,685.7500,685.7500,685.7500,685.7500,17
2013-02-26,09:00:00,685.7500,686.0000,685.5000,685.5000,44
2013-02-26,09:05:00,685.7500,686.0000,685.7500,685.7500,9
2013-02-26,09:10:00,686.0000,686.0000,686.0000,686.0000,15
2013-02-26,09:15:00,685.7500,686.2500,685.7500,686.2500,42
2013-02-26,09:20:00,686.2500,686.2500,686.0000,686.2500,50
2013-02-26,09:25:00,686.2500,686.2500,686.0000,686.0000,68
2013-02-26,09:30:00,686.0000,686.2500,686.0000,686.0000,30
2013-02-26,09:35:00,686.0000,686.2500,685.7500,686.2500,15
2013-02-26,09:40:00,686.2500,686.2500,685.7500,686.0000,33
2013-02-26,09:45:00,685.7500,686.0000,685.7500,686.0000,12
2013-02-26,09:50:00,686.0000,686.2500,685.7500,685.7500,30
2013-02-26,09:55:00,685.7500,686.5000,685.7500,686.2500,71
2013-02-26,10:00:00,686.5000,686.7500,686.2500,686.2500,68
2013-02-26,10:05:00,686.5000,686.7500,686.5000,686.7500,20
2013-02-26,10:10:00,686.7500,686.7500,686.5000,686.5000,14
2013-02-26,10:15:00,686.2500,686.7500,686.2500,686.2500,21
2013-02-26,10:20:00,686.2500,686.5000,686.2500,686.5000,12
2013-02-26,10:25:00,686.5000,686.7500,686.5000,686.7500,12
2013-02-26,10:30:00,686.7500,686.7500,686.2500,686.2500,19
2013-02-26,10:35:00,686.2500,686.7500,685.7500,686.5000,29
2013-02-26,10:40:00,686.5000,686.5000,686.2500,686.2500,2
2013-02-26,10:45:00,686.5000,686.5000,686.5000,686.5000,2
2013-02-26,10:55:00,686.7500,687.0000,686.7500,687.0000,48
2013-02-26,11:00:00,687.0000,687.0000,686.0000,686.5000,67
2013-02-26,11:05:00,686.2500,686.2500,686.2500,686.2500,25
2013-02-26,11:10:00,686.0000,686.0000,685.5000,686.0000,87
2013-02-26,11:15:00,686.2500,686.2500,686.2500,686.2500,4
2013-02-26,11:25:00,686.2500,686.2500,686.0000,686.0000,19
2013-02-26,11:30:00,686.2500,686.2500,686.2500,686.2500,10
2013-02-26,11:35:00,686.0000,686.0000,685.7500,686.0000,19
2013-02-26,11:50:00,686.2500,686.2500,686.0000,686.0000,8
2013-02-26,11:55:00,686.0000,686.0000,686.0000,686.0000,2
2013-02-26,12:00:00,686.0000,686.0000,686.0000,686.0000,2
2013-02-26,12:05:00,685.7500,686.0000,685.7500,685.7500,40
2013-02-26,12:10:00,685.7500,686.0000,685.7500,685.7500,9
2013-02-26,12:15:00,685.7500,686.0000,685.7500,686.0000,30
2013-02-26,12:20:00,686.0000,686.0000,686.0000,686.0000,14
2013-02-26,12:25:00,686.0000,686.2500,686.0000,686.0000,20
2013-02-26,12:30:00,686.2500,686.2500,686.0000,686.2500,8
2013-02-26,12:35:00,686.2500,686.2500,686.2500,686.2500,5
2013-02-26,12:40:00,686.0000,686.2500,686.0000,686.2500,4
2013-02-26,12:45:00,685.7500,685.7500,685.5000,685.5000,38
2013-02-26,12:55:00,685.5000,685.7500,685.2500,685.2500,30
2013-02-26,13:00:00,685.5000,685.7500,685.2500,685.2500,43
2013-02-26,13:05:00,685.5000,685.5000,685.2500,685.2500,13
2013-02-26,13:10:00,685.2500,685.2500,685.2500,685.2500,6
2013-02-26,13:15:00,685.0000,685.2500,685.0000,685.0000,5
2013-02-26,13:25:00,685.2500,685.2500,685.0000,685.0000,4
2013-02-26,13:30:00,685.0000,685.2500,685.0000,685.2500,16
2013-02-26,13:35:00,685.0000,685.0000,684.7500,685.0000,6
2013-02-26,13:40:00,684.7500,685.2500,684.7500,685.2500,28
2013-02-26,13:45:00,685.2500,685.2500,684.7500,685.0000,8
2013-02-26,13:50:00,684.7500,684.7500,684.5000,684.5000,54
2013-02-26,13:55:00,684.5000,684.5000,684.0000,684.2500,37
2013-02-26,14:00:00,684.2500,684.2500,684.0000,684.0000,40
2013-02-26,14:05:00,684.0000,684.0000,683.7500,683.7500,51
2013-02-26,14:10:00,683.7500,683.7500,683.2500,683.5000,74
2013-02-26,14:15:00,683.2500,683.5000,683.0000,683.0000,138
2013-02-26,14:20:00,682.7500,683.0000,682.7500,682.7500,14
2013-02-26,14:25:00,682.7500,682.7500,682.7500,682.7500,40
2013-02-26,14:30:00,682.7500,682.7500,682.7500,682.7500,9
2013-02-26,14:35:00,682.7500,683.0000,682.7500,682.7500,11
2013-02-26,14:40:00,683.0000,683.0000,682.7500,682.7500,2
2013-02-26,14:45:00,682.7500,682.7500,682.5000,682.7500,12
2013-02-26,14:50:00,682.7500,683.0000,682.7500,683.0000,22
2013-02-26,14:55:00,683.0000,683.0000,682.7500,683.0000,9
2013-02-26,15:00:00,682.7500,682.7500,682.5000,682.5000,40
2013-02-26,15:05:00,682.7500,682.7500,682.5000,682.5000,21
2013-02-26,15:10:00,682.7500,682.7500,682.5000,682.7500,17
2013-02-26,15:15:00,682.7500,682.7500,682.7500,682.7500,14
2013-02-26,15:20:00,682.7500,683.0000,682.5000,682.5000,122
2013-02-26,15:25:00,682.5000,683.2500,682.5000,682.7500,59
2013-02-26,15:30:00,683.2500,685.2500,683.0000,685.0000,233
2013-02-26,15:35:00,685.0000,685.0000,684.7500,685.0000,33
2013-02-26,15:40:00,685.0000,685.2500,684.7500,685.0000,24
2013-02-26,15:45:00,685.2500,685.7500,685.0000,685.5000,45
2013-02-26,15:50:00,685.5000,685.7500,685.5000,685.7500,8
2013-02-26,15:55:00,685.5000,686.0000,685.0000,686.0000,222
2013-02-26,16:00:00,686.0000,686.5000,685.7500,686.5000,172
2013-02-26,16:05:00,686.2500,686.2500,685.7500,685.7500,88
2013-02-26,16:10:00,685.2500,685.2500,685.0000,685.2500,33
2013-02-26,16:15:00,685.2500,686.0000,685.2500,685.7500,23
2013-02-26,16:20:00,686.0000,686.2500,686.0000,686.0000,15
2013-02-26,16:25:00,685.7500,686.2500,685.5000,686.0000,65
2013-02-26,16:30:00,686.0000,686.7500,686.0000,686.5000,82
2013-02-26,16:35:00,686.7500,687.5000,686.5000,687.5000,160
2013-02-26,16:40:00,687.5000,687.7500,687.2500,687.2500,11
2013-02-26,16:45:00,687.2500,687.7500,687.2500,687.7500,43
2013-02-26,16:50:00,687.7500,687.7500,687.7500,687.7500,1
2013-02-26,16:55:00,687.7500,687.7500,687.5000,687.5000,2
2013-02-26,17:00:00,687.5000,687.7500,687.5000,687.7500,19
2013-02-26,17:05:00,687.7500,689.0000,687.7500,688.5000,696
2013-02-26,17:10:00,688.5000,688.7500,688.5000,688.5000,108
2013-02-26,17:15:00,688.5000,688.5000,687.7500,687.7500,19
2013-02-26,17:20:00,687.5000,688.0000,687.5000,687.5000,25
2013-02-26,17:25:00,687.5000,687.5000,686.7500,687.2500,34
2013-02-26,17:30:00,687.2500,687.2500,687.2500,687.2500,5
2013-02-26,17:35:00,687.2500,688.5000,687.2500,688.0000,123
2013-02-26,17:40:00,688.0000,688.0000,687.0000,687.5000,43
2013-02-26,17:45:00,687.0000,687.7500,687.0000,687.7500,21
2013-02-26,17:50:00,688.0000,688.2500,687.5000,688.0000,16
2013-02-26,17:55:00,688.0000,688.2500,688.0000,688.0000,174
2013-02-26,18:00:00,688.2500,688.7500,688.2500,688.5000,114
2013-02-26,18:05:00,688.5000,689.0000,688.2500,688.5000,273
2013-02-26,18:10:00,688.5000,689.0000,688.5000,688.5000,112
2013-02-26,18:15:00,688.2500,688.5000,688.0000,688.2500,25
2013-02-26,18:20:00,688.0000,688.0000,687.5000,687.7500,90
2013-02-26,18:25:00,688.2500,688.2500,688.0000,688.2500,18
2013-02-26,18:30:00,688.5000,688.7500,688.5000,688.7500,43
2013-02-26,18:35:00,688.5000,689.0000,688.5000,689.0000,62
2013-02-26,18:40:00,689.0000,689.0000,688.7500,689.0000,46
2013-02-26,18:45:00,689.0000,689.5000,689.0000,689.5000,245
2013-02-26,18:50:00,689.5000,689.7500,689.2500,689.5000,97
2013-02-26,18:55:00,689.5000,689.5000,689.0000,689.2500,24
2013-02-26,19:00:00,689.2500,689.2500,688.5000,688.7500,121
2013-02-26,19:05:00,688.5000,688.5000,688.2500,688.2500,21
2013-02-26,19:10:00,688.2500,688.5000,688.2500,688.5000,44
2013-02-26,19:15:00,688.5000,688.5000,688.2500,688.5000,36
2013-02-26,19:20:00,688.5000,688.5000,688.2500,688.5000,78
2013-02-26,19:25:00,688.5000,688.5000,688.2500,688.5000,75
2013-02-26,19:30:00,688.5000,688.5000,688.2500,688.5000,31
2013-02-26,19:35:00,688.5000,688.7500,688.5000,688.5000,104
2013-02-26,19:40:00,688.2500,688.7500,688.2500,688.7500,30
2013-02-26,19:45:00,688.7500,688.7500,688.2500,688.7500,30
2013-02-26,19:50:00,688.7500,688.7500,688.2500,688.5000,36
2013-02-26,19:55:00,688.2500,688.5000,688.2500,688.2500,38
2013-02-26,20:00:00,688.0000,688.2500,688.0000,688.0000,50
2013-02-26,20:05:00,688.0000,688.0000,687.7500,687.7500,32
2013-02-26,20:10:00,688.0000,688.0000,687.5000,687.5000,52
2013-02-26,20:15:00,687.7500,688.0000,687.2500,687.2500,136
2013-02-26,20:20:00,687.2500,687.7500,687.2500,687.7500,97
2013-02-26,20:25:00,687.7500,688.0000,687.5000,688.0000,9
2013-02-26,20:30:00,688.0000,688.2500,688.0000,688.0000,14
2013-02-26,20:35:00,688.0000,688.2500,687.7500,688.2500,39
2013-02-26,20:40:00,688.2500,688.2500,688.0000,688.2500,13
2013-02-26,20:45:00,688.0000,688.2500,687.7500,688.0000,43
2013-02-26,20:50:00,688.0000,688.0000,687.5000,688.0000,125
2013-02-26,20:55:00,688.0000,688.5000,688.0000,688.2500,244
2013-02-26,21:00:00,688.0000,688.5000,688.0000,688.2500,129
2013-02-26,21:05:00,688.2500,688.7500,688.0000,688.2500,80
2013-02-26,21:10:00,688.2500,688.2500,687.5000,687.5000,208
2013-02-26,21:15:00,687.5000,688.0000,686.2500,686.2500,384
2013-02-26,21:20:00,686.5000,687.0000,686.0000,687.0000,235
2013-02-26,21:25:00,687.0000,687.2500,686.5000,686.5000,39
2013-02-26,21:30:00,686.7500,688.2500,686.7500,688.0000,212
2013-02-26,21:35:00,687.7500,688.5000,687.5000,688.2500,313
2013-02-26,21:40:00,688.2500,688.5000,687.7500,688.2500,107
2013-02-26,21:45:00,688.2500,688.5000,688.0000,688.2500,88
2013-02-26,21:50:00,688.2500,688.2500,687.5000,687.7500,292
2013-02-26,21:55:00,688.0000,688.5000,688.0000,688.5000,208
2013-02-26,22:00:00,688.2500,688.5000,687.7500,688.0000,356
2013-02-26,22:05:00,688.0000,688.2500,687.7500,687.7500,143
2013-02-26,22:10:00,688.0000,688.0000,687.7500,688.0000,182
2013-02-26,22:15:00,687.7500,688.5000,687.7500,687.7500,269
2013-02-26,22:20:00,687.7500,688.2500,687.7500,687.7500,225
2013-02-26,22:25:00,688.0000,688.2500,687.7500,688.0000,268
2013-02-26,22:30:00,687.7500,688.0000,687.7500,688.0000,103
2013-02-26,22:35:00,688.0000,688.0000,687.2500,687.5000,218
2013-02-26,22:40:00,687.5000,687.5000,687.2500,687.5000,205
2013-02-26,22:45:00,687.5000,687.5000,686.7500,686.7500,401
2013-02-26,22:50:00,686.7500,687.5000,686.7500,687.2500,352
2013-02-26,22:55:00,687.0000,688.0000,687.0000,687.5000,387
2013-02-26,23:00:00,687.7500,688.7500,687.2500,688.5000,733
2013-02-26,23:05:00,688.5000,689.0000,688.2500,688.7500,1074
2013-02-26,23:10:00,688.7500,691.0000,688.7500,690.5000,2136
2013-02-26,23:15:00,690.5000,691.0000,689.5000,691.0000,1942
2013-02-26,23:20:00,691.0000,691.2500,690.0000,691.2500,1523
2013-02-26,23:25:00,691.2500,691.7500,690.5000,690.5000,2366
2013-02-26,23:30:00,690.5000,691.2500,689.0000,689.0000,6259
2013-02-26,23:35:00,689.2500,692.7500,689.0000,692.7500,3185
2013-02-26,23:40:00,692.7500,693.5000,691.7500,693.2500,2963
2013-02-26,23:45:00,693.0000,693.2500,691.7500,692.0000,2193
2013-02-26,23:50:00,692.0000,693.2500,691.5000,693.0000,2047
2013-02-26,23:55:00,693.0000,693.5000,692.0000,692.0000,2858
2013-02-27,00:00:00,692.0000,693.2500,691.7500,693.2500,2098
2013-02-27,00:05:00,693.2500,693.5000,692.7500,693.0000,1247
2013-02-27,00:10:00,693.0000,693.0000,692.5000,692.5000,1182
2013-02-27,00:15:00,692.5000,693.2500,691.5000,691.7500,1284
2013-02-27,00:20:00,691.7500,693.2500,691.5000,693.0000,1233
2013-02-27,00:25:00,693.0000,693.2500,692.7500,693.0000,544
2013-02-27,00:30:00,693.0000,693.2500,692.5000,693.0000,667
2013-02-27,00:35:00,693.2500,694.5000,693.0000,694.2500,2736
2013-02-27,00:40:00,694.2500,694.7500,693.5000,693.7500,2102
2013-02-27,00:45:00,693.7500,694.2500,692.5000,693.2500,1170
2013-02-27,00:50:00,693.0000,695.2500,693.0000,695.2500,1845
2013-02-27,00:55:00,695.2500,695.2500,694.0000,694.0000,1343
2013-02-27,01:00:00,694.0000,694.2500,693.5000,694.0000,678
2013-02-27,01:05:00,694.0000,694.0000,693.2500,694.0000,766
2013-02-27,01:10:00,694.0000,694.5000,693.5000,694.5000,741
2013-02-27,01:15:00,694.5000,695.0000,694.0000,695.0000,1182
2013-02-27,01:20:00,694.7500,695.0000,694.7500,695.0000,397
2013-02-27,01:25:00,695.0000,695.0000,694.5000,694.7500,676
2013-02-27,01:30:00,694.5000,695.0000,694.5000,694.7500,349
2013-02-27,01:35:00,694.7500,695.0000,693.7500,693.7500,865
2013-02-27,01:40:00,693.7500,694.0000,693.2500,693.2500,779
2013-02-27,01:45:00,693.5000,693.5000,692.5000,693.0000,1662
2013-02-27,01:50:00,693.0000,693.5000,692.7500,692.7500,751
2013-02-27,01:55:00,692.5000,693.0000,692.5000,692.5000,460
2013-02-27,02:00:00,692.7500,693.5000,692.5000,693.0000,589
2013-02-27,02:05:00,693.0000,693.5000,692.7500,693.5000,489
2013-02-27,02:10:00,693.5000,693.5000,693.0000,693.5000,380
2013-02-27,02:15:00,693.2500,693.5000,693.2500,693.2500,223
2013-02-27,02:20:00,693.2500,693.7500,692.7500,692.7500,1056
2013-02-27,02:25:00,693.0000,693.0000,692.0000,692.0000,1866
2013-02-27,02:30:00,692.0000,692.2500,691.2500,691.2500,2692
2013-02-27,02:35:00,691.2500,691.5000,690.7500,690.7500,631
2013-02-27,02:40:00,690.7500,691.7500,690.7500,691.0000,829
2013-02-27,02:45:00,691.2500,692.0000,691.0000,692.0000,748
2013-02-27,02:50:00,692.2500,693.7500,692.0000,693.2500,2297
2013-02-27,02:55:00,693.2500,693.5000,691.7500,692.0000,666
2013-02-27,03:00:00,692.0000,692.5000,691.7500,692.2500,262
2013-02-27,03:05:00,692.2500,693.7500,692.2500,693.0000,1222
2013-02-27,03:10:00,693.2500,693.7500,693.2500,693.5000,306
2013-02-27,03:15:00,693.5000,694.0000,693.5000,693.5000,575
2013-02-27,03:20:00,693.5000,693.7500,693.0000,693.2500,358
2013-02-27,03:25:00,693.2500,694.5000,693.0000,694.0000,909
2013-02-27,03:30:00,694.0000,694.2500,693.0000,693.0000,473
2013-02-27,03:35:00,693.0000,694.0000,693.0000,693.7500,304
2013-02-27,03:40:00,693.7500,694.0000,693.7500,693.7500,310
2013-02-27,03:45:00,694.0000,694.2500,693.5000,694.2500,672
2013-02-27,03:50:00,694.2500,695.0000,694.0000,694.7500,1249
2013-02-27,03:55:00,694.7500,695.5000,694.0000,694.5000,6564
2013-02-27,04:15:00,694.7500,694.7500,694.7500,694.7500,1
2013-02-27,07:00:00,694.0000,694.5000,693.7500,694.2500,251
2013-02-27,07:05:00,694.2500,694.5000,694.0000,694.2500,34
2013-02-27,07:10:00,694.5000,694.7500,694.2500,694.5000,81
2013-02-27,07:15:00,694.5000,694.7500,694.2500,694.5000,17
2013-02-27,07:20:00,694.7500,694.7500,694.5000,694.7500,38
2013-02-27,07:25:00,694.5000,695.0000,694.5000,695.0000,24
2013-02-27,07:30:00,695.0000,695.0000,695.0000,695.0000,53
2013-02-27,07:35:00,695.0000,695.0000,694.7500,694.7500,27
2013-02-27,07:40:00,695.0000,695.0000,694.7500,694.7500,124
2013-02-27,07:45:00,694.7500,694.7500,694.7500,694.7500,1
2013-02-27,07:50:00,694.7500,694.7500,694.2500,694.5000,121
2013-02-27,07:55:00,694.2500,694.7500,694.2500,694.7500,11
2013-02-27,08:00:00,694.5000,695.0000,694.5000,695.0000,22
2013-02-27,08:05:00,695.0000,695.5000,695.0000,695.0000,87
2013-02-27,08:10:00,695.5000,695.5000,695.2500,695.5000,41
2013-02-27,08:15:00,695.5000,695.5000,695.5000,695.5000,3
2013-02-27,08:20:00,695.2500,695.5000,695.2500,695.5000,7
2013-02-27,08:25:00,695.5000,695.7500,695.5000,695.5000,18
2013-02-27,08:30:00,695.5000,695.7500,695.2500,695.5000,12
2013-02-27,08:35:00,695.5000,695.7500,695.5000,695.5000,10
2013-02-27,08:40:00,695.5000,695.5000,695.2500,695.5000,14
2013-02-27,08:45:00,695.5000,695.5000,695.5000,695.5000,39
2013-02-27,08:50:00,695.5000,695.5000,695.5000,695.5000,4
2013-02-27,08:55:00,695.7500,695.7500,695.5000,695.5000,26
2013-02-27,09:00:00,695.5000,695.5000,695.2500,695.2500,23
2013-02-27,09:05:00,695.2500,695.7500,695.2500,695.7500,25
2013-02-27,09:10:00,695.5000,695.5000,695.2500,695.5000,28
2013-02-27,09:15:00,695.2500,695.2500,695.0000,695.2500,41
2013-02-27,09:20:00,695.0000,695.2500,695.0000,695.2500,51
2013-02-27,09:25:00,695.2500,695.2500,695.2500,695.2500,25
2013-02-27,09:30:00,695.2500,695.2500,695.2500,695.2500,1
2013-02-27,09:35:00,695.2500,695.2500,695.0000,695.2500,59
2013-02-27,09:40:00,695.0000,695.0000,695.0000,695.0000,2
2013-02-27,09:45:00,695.0000,695.0000,694.7500,695.0000,51
2013-02-27,09:50:00,694.7500,694.7500,694.7500,694.7500,14
2013-02-27,09:55:00,695.0000,695.0000,694.5000,694.7500,19
2013-02-27,10:00:00,694.7500,694.7500,694.5000,694.5000,30
2013-02-27,10:05:00,694.7500,694.7500,694.7500,694.7500,1
2013-02-27,10:10:00,694.7500,694.7500,694.7500,694.7500,1
2013-02-27,10:15:00,694.7500,694.7500,694.2500,694.2500,96
2013-02-27,10:20:00,694.2500,694.5000,694.2500,694.5000,27
2013-02-27,10:25:00,694.5000,694.5000,694.5000,694.5000,3
2013-02-27,10:30:00,694.5000,694.5000,694.5000,694.5000,1
2013-02-27,10:35:00,694.5000,694.5000,694.2500,694.5000,47
2013-02-27,10:40:00,694.2500,694.5000,694.0000,694.5000,132
2013-02-27,10:45:00,694.5000,694.5000,694.5000,694.5000,8
2013-02-27,10:50:00,694.2500,694.5000,694.2500,694.5000,6
2013-02-27,10:55:00,694.5000,694.5000,694.0000,694.0000,6
2013-02-27,11:00:00,694.5000,694.7500,694.5000,694.7500,11
2013-02-27,11:05:00,694.7500,695.0000,694.7500,694.7500,11
2013-02-27,11:10:00,694.7500,694.7500,694.5000,694.5000,4
2013-02-27,11:30:00,694.5000,694.5000,694.5000,694.5000,1
2013-02-27,11:35:00,694.5000,694.5000,694.5000,694.5000,2
2013-02-27,11:50:00,694.7500,694.7500,694.7500,694.7500,1
2013-02-27,11:55:00,694.5000,694.5000,694.5000,694.5000,4
2013-02-27,12:00:00,694.2500,694.5000,694.2500,694.5000,14
2013-02-27,12:05:00,694.5000,694.7500,694.5000,694.7500,9
2013-02-27,12:10:00,694.7500,695.0000,694.7500,695.0000,21
2013-02-27,12:15:00,695.0000,695.0000,695.0000,695.0000,2
2013-02-27,12:25:00,694.7500,694.7500,694.2500,694.2500,76
2013-02-27,12:30:00,694.5000,694.5000,694.5000,694.5000,5
2013-02-27,12:35:00,694.2500,694.2500,694.2500,694.2500,1
2013-02-27,12:40:00,694.5000,694.5000,694.2500,694.5000,8
2013-02-27,12:45:00,694.2500,694.5000,694.2500,694.5000,54
2013-02-27,12:50:00,694.5000,694.7500,694.2500,694.2500,34
2013-02-27,12:55:00,694.2500,694.2500,694.2500,694.2500,4
2013-02-27,13:00:00,694.5000,694.5000,694.2500,694.5000,25
2013-02-27,13:05:00,694.5000,694.7500,694.2500,694.2500,63
2013-02-27,13:10:00,694.0000,694.2500,694.0000,694.2500,34
2013-02-27,13:20:00,694.0000,694.2500,693.7500,694.0000,77
2013-02-27,13:25:00,694.2500,694.2500,693.7500,694.0000,10
2013-02-27,13:30:00,694.0000,694.0000,693.7500,694.0000,27
2013-02-27,13:35:00,694.0000,694.2500,693.7500,694.0000,53
2013-02-27,13:40:00,694.0000,694.0000,694.0000,694.0000,37
2013-02-27,13:45:00,694.2500,694.2500,694.0000,694.0000,18
2013-02-27,13:50:00,693.7500,693.7500,693.7500,693.7500,6
2013-02-27,13:55:00,693.7500,694.0000,693.7500,693.7500,59
2013-02-27,14:00:00,693.7500,694.0000,693.5000,693.5000,39
2013-02-27,14:05:00,693.5000,693.7500,693.5000,693.7500,26
2013-02-27,14:10:00,693.5000,693.7500,693.5000,693.7500,13
2013-02-27,14:15:00,693.7500,693.7500,693.7500,693.7500,2
2013-02-27,14:20:00,693.7500,693.7500,693.5000,693.7500,52
2013-02-27,14:25:00,693.7500,694.0000,693.5000,693.7500,14
2013-02-27,14:30:00,693.5000,693.7500,693.5000,693.5000,35
2013-02-27,14:35:00,693.5000,693.7500,693.5000,693.5000,18
2013-02-27,14:40:00,693.7500,693.7500,693.5000,693.5000,20
2013-02-27,14:50:00,693.5000,693.5000,693.5000,693.5000,9
2013-02-27,14:55:00,693.5000,693.7500,693.5000,693.7500,67
2013-02-27,15:00:00,693.7500,693.7500,693.5000,693.5000,56
2013-02-27,15:05:00,693.7500,693.7500,693.5000,693.5000,66
2013-02-27,15:10:00,693.2500,693.7500,693.2500,693.5000,24
2013-02-27,15:15:00,693.5000,693.7500,693.2500,693.5000,84
2013-02-27,15:20:00,693.5000,693.5000,692.7500,692.7500,237
2013-02-27,15:25:00,693.0000,693.0000,692.7500,692.7500,10
2013-02-27,15:30:00,692.7500,693.0000,692.7500,693.0000,22
2013-02-27,15:35:00,693.0000,693.0000,693.0000,693.0000,9
2013-02-27,15:40:00,693.0000,693.2500,693.0000,693.0000,40
2013-02-27,15:45:00,693.0000,693.2500,692.7500,693.0000,16
2013-02-27,15:50:00,693.0000,693.0000,692.2500,692.5000,244
2013-02-27,15:55:00,692.5000,692.7500,692.2500,692.7500,29
2013-02-27,16:00:00,692.7500,693.0000,692.5000,692.5000,18
2013-02-27,16:05:00,692.2500,693.2500,692.2500,692.7500,122
2013-02-27,16:10:00,693.0000,693.0000,692.7500,692.7500,39
2013-02-27,16:15:00,692.7500,693.0000,692.5000,692.7500,23
2013-02-27,16:20:00,692.7500,692.7500,692.7500,692.7500,5
2013-02-27,16:25:00,692.7500,693.0000,692.5000,692.7500,34
2013-02-27,16:30:00,692.5000,692.7500,692.2500,692.2500,48
2013-02-27,16:35:00,692.7500,692.7500,692.2500,692.7500,24
2013-02-27,16:40:00,692.7500,693.2500,692.7500,693.0000,186
2013-02-27,16:45:00,693.0000,693.0000,692.5000,692.7500,10
2013-02-27,16:50:00,692.5000,692.7500,692.5000,692.7500,21
2013-02-27,16:55:00,692.7500,693.2500,692.5000,692.7500,142
2013-02-27,17:00:00,692.7500,693.0000,692.5000,692.7500,31
2013-02-27,17:05:00,693.0000,693.0000,693.0000,693.0000,2
2013-02-27,17:10:00,693.0000,693.7500,692.7500,693.2500,350
2013-02-27,17:15:00,693.2500,693.2500,693.0000,693.0000,100
2013-02-27,17:20:00,693.0000,693.2500,692.7500,693.2500,72
2013-02-27,17:25:00,693.2500,693.7500,693.2500,693.5000,163
2013-02-27,17:30:00,693.5000,693.7500,693.5000,693.7500,27
2013-02-27,17:35:00,694.0000,694.2500,693.5000,693.5000,157
2013-02-27,17:40:00,693.5000,694.0000,693.5000,694.0000,53
2013-02-27,17:45:00,693.7500,694.0000,693.7500,694.0000,31
2013-02-27,17:50:00,693.7500,694.2500,693.7500,694.0000,108
2013-02-27,17:55:00,694.5000,694.5000,694.2500,694.2500,22
2013-02-27,18:00:00,694.2500,694.2500,694.0000,694.0000,51
2013-02-27,18:10:00,694.2500,694.2500,694.0000,694.0000,60
2013-02-27,18:15:00,693.7500,694.0000,693.7500,694.0000,20
2013-02-27,18:20:00,693.7500,693.7500,693.7500,693.7500,86
2013-02-27,18:25:00,694.0000,694.0000,694.0000,694.0000,3
2013-02-27,18:30:00,694.0000,694.0000,693.7500,693.7500,46
2013-02-27,18:35:00,693.7500,693.7500,693.7500,693.7500,8
2013-02-27,18:40:00,693.7500,693.7500,693.5000,693.5000,110
2013-02-27,18:45:00,693.5000,693.5000,693.5000,693.5000,14
2013-02-27,18:50:00,693.5000,693.5000,693.5000,693.5000,1
2013-02-27,18:55:00,693.5000,693.5000,693.5000,693.5000,2
2013-02-27,19:00:00,693.5000,693.7500,693.5000,693.5000,98
2013-02-27,19:05:00,693.5000,693.5000,693.5000,693.5000,10
2013-02-27,19:10:00,693.7500,694.0000,693.2500,693.5000,183
2013-02-27,19:15:00,693.7500,694.0000,693.5000,693.7500,244
2013-02-27,19:20:00,693.7500,694.0000,693.7500,693.7500,118
2013-02-27,19:25:00,693.5000,693.5000,693.2500,693.5000,57
2013-02-27,19:30:00,693.5000,693.5000,693.2500,693.2500,106
2013-02-27,19:35:00,693.2500,693.2500,693.2500,693.2500,19
2013-02-27,19:40:00,693.5000,693.5000,693.5000,693.5000,4
2013-02-27,19:45:00,693.5000,693.7500,693.2500,693.7500,82
2013-02-27,19:50:00,694.0000,694.2500,693.7500,694.0000,421
2013-02-27,19:55:00,694.0000,694.0000,693.7500,694.0000,138
2013-02-27,20:00:00,694.0000,694.2500,694.0000,694.2500,25
2013-02-27,20:05:00,694.2500,694.5000,694.2500,694.5000,137
2013-02-27,20:10:00,694.5000,694.7500,694.2500,694.2500,284
2013-02-27,20:15:00,694.5000,694.5000,694.2500,694.5000,216
2013-02-27,20:20:00,694.5000,694.5000,694.2500,694.5000,63
2013-02-27,20:25:00,694.2500,694.5000,694.2500,694.5000,355
2013-02-27,20:30:00,694.5000,694.7500,694.2500,694.5000,166
2013-02-27,20:35:00,694.5000,695.0000,694.5000,695.0000,258
2013-02-27,20:40:00,695.0000,695.7500,695.0000,695.5000,391
2013-02-27,20:45:00,695.5000,695.7500,695.2500,695.2500,144
2013-02-27,20:50:00,695.2500,695.7500,695.2500,695.7500,133
2013-02-27,20:55:00,695.5000,695.7500,695.2500,695.2500,108
2013-02-27,21:00:00,695.2500,695.2500,695.0000,695.0000,46
2013-02-27,21:05:00,694.7500,695.0000,694.5000,694.5000,130
2013-02-27,21:10:00,694.7500,695.2500,694.5000,695.0000,127
2013-02-27,21:15:00,695.2500,695.2500,694.7500,694.7500,151
2013-02-27,21:20:00,694.7500,695.0000,694.0000,694.2500,312
2013-02-27,21:25:00,694.2500,694.2500,693.7500,693.7500,160
2013-02-27,21:30:00,694.0000,694.7500,693.7500,694.5000,206
2013-02-27,21:35:00,694.7500,694.7500,694.2500,694.5000,91
2013-02-27,21:40:00,694.5000,695.0000,694.5000,694.5000,59
2013-02-27,21:45:00,694.5000,694.7500,694.2500,694.2500,139
2013-02-27,21:50:00,694.2500,694.5000,694.0000,694.2500,74
2013-02-27,21:55:00,694.2500,695.2500,694.0000,695.0000,354
2013-02-27,22:00:00,695.2500,695.5000,694.7500,695.2500,463
2013-02-27,22:05:00,695.2500,695.7500,695.0000,695.5000,199
2013-02-27,22:10:00,695.7500,695.7500,695.0000,695.2500,239
2013-02-27,22:15:00,695.5000,695.5000,695.0000,695.0000,205
2013-02-27,22:20:00,695.0000,697.2500,694.7500,697.0000,1391
2013-02-27,22:25:00,697.0000,698.0000,696.7500,697.7500,1003
2013-02-27,22:30:00,697.7500,698.7500,697.7500,698.2500,902
2013-02-27,22:35:00,698.0000,698.7500,697.5000,697.7500,671
2013-02-27,22:40:00,697.5000,698.7500,697.2500,697.7500,1070
2013-02-27,22:45:00,697.7500,697.7500,697.0000,697.5000,404
2013-02-27,22:50:00,697.7500,698.0000,697.5000,697.7500,275
2013-02-27,22:55:00,697.5000,698.0000,697.2500,697.5000,355
2013-02-27,23:00:00,697.7500,697.7500,696.7500,697.5000,488
2013-02-27,23:05:00,697.5000,698.2500,697.5000,698.0000,595
2013-02-27,23:10:00,698.0000,698.2500,697.5000,698.0000,650
2013-02-27,23:15:00,698.0000,698.2500,697.5000,697.7500,495
2013-02-27,23:20:00,697.7500,698.2500,697.5000,697.7500,566
2013-02-27,23:25:00,697.7500,698.0000,697.0000,697.0000,1060
2013-02-27,23:30:00,697.0000,697.0000,694.7500,695.2500,6470
2013-02-27,23:35:00,695.2500,696.0000,694.5000,694.5000,1954
2013-02-27,23:40:00,694.7500,694.7500,692.7500,693.0000,3491
2013-02-27,23:45:00,693.0000,693.2500,692.0000,692.2500,3217
2013-02-27,23:50:00,692.2500,693.7500,691.2500,692.5000,3271
2013-02-27,23:55:00,692.5000,694.0000,692.5000,693.2500,934
2013-02-28,00:00:00,693.0000,693.7500,692.5000,693.7500,1106
2013-02-28,00:05:00,693.7500,693.7500,693.2500,693.5000,1488
2013-02-28,00:10:00,693.5000,694.5000,693.2500,693.5000,1735
2013-02-28,00:15:00,693.2500,694.5000,693.0000,694.2500,643
2013-02-28,00:20:00,694.2500,694.7500,694.0000,694.5000,1620
2013-02-28,00:25:00,694.5000,695.0000,694.0000,694.2500,1604
2013-02-28,00:30:00,694.2500,694.5000,694.0000,694.5000,872
2013-02-28,00:35:00,694.2500,694.2500,693.0000,693.5000,765
2013-02-28,00:40:00,693.2500,693.7500,693.0000,693.7500,946
2013-02-28,00:45:00,693.5000,694.2500,693.5000,694.2500,766
2013-02-28,00:50:00,694.0000,694.7500,693.7500,694.5000,331
2013-02-28,00:55:00,694.7500,694.7500,694.0000,694.2500,706
2013-02-28,01:00:00,694.5000,694.5000,694.0000,694.2500,303
2013-02-28,01:05:00,694.0000,694.5000,694.0000,694.0000,440
2013-02-28,01:10:00,694.2500,694.7500,694.0000,694.5000,565
2013-02-28,01:15:00,694.5000,695.0000,694.2500,694.7500,303
2013-02-28,01:20:00,694.7500,694.7500,694.5000,694.5000,763
2013-02-28,01:25:00,694.7500,694.7500,694.0000,694.2500,429
2013-02-28,01:30:00,694.0000,694.2500,693.7500,694.0000,575
2013-02-28,01:35:00,694.0000,694.5000,693.7500,694.0000,362
2013-02-28,01:40:00,694.0000,694.0000,693.5000,693.7500,887
2013-02-28,01:45:00,694.0000,694.2500,693.5000,693.7500,869
2013-02-28,01:50:00,693.7500,693.7500,693.0000,693.5000,1108
2013-02-28,01:55:00,693.5000,694.5000,693.2500,694.2500,768
2013-02-28,02:00:00,694.5000,694.5000,693.7500,693.7500,277
2013-02-28,02:05:00,693.7500,694.5000,693.7500,694.2500,382
2013-02-28,02:10:00,694.2500,694.5000,694.0000,694.5000,543
2013-02-28,02:15:00,694.2500,694.7500,694.0000,694.0000,555
2013-02-28,02:20:00,694.0000,694.2500,693.7500,694.0000,148
2013-02-28,02:25:00,694.0000,694.2500,693.7500,694.0000,252
2013-02-28,02:30:00,694.0000,694.7500,694.0000,694.5000,270
2013-02-28,02:35:00,694.7500,695.7500,694.7500,695.7500,1753
2013-02-28,02:40:00,695.7500,696.2500,695.5000,696.0000,1666
2013-02-28,02:45:00,696.2500,696.7500,696.0000,696.5000,1202
2013-02-28,02:50:00,696.5000,696.7500,696.0000,696.2500,896
2013-02-28,02:55:00,696.2500,696.5000,695.5000,695.7500,719
2013-02-28,03:00:00,695.7500,695.7500,695.2500,695.2500,336
2013-02-28,03:05:00,695.5000,695.5000,695.0000,695.2500,250
2013-02-28,03:10:00,695.2500,695.2500,694.0000,694.5000,1273
2013-02-28,03:15:00,694.5000,694.5000,693.7500,693.7500,408
2013-02-28,03:20:00,694.0000,694.0000,693.5000,694.0000,328
2013-02-28,03:25:00,693.7500,694.7500,693.7500,694.5000,518
2013-02-28,03:30:00,694.7500,695.0000,694.2500,694.2500,341
2013-02-28,03:35:00,694.2500,694.5000,694.0000,694.2500,237
2013-02-28,03:40:00,694.2500,694.7500,694.0000,694.2500,480
2013-02-28,03:45:00,694.2500,695.0000,694.0000,694.5000,508
2013-02-28,03:50:00,694.7500,696.0000,694.5000,694.7500,1181
2013-02-28,03:55:00,694.7500,696.2500,694.2500,695.0000,8311
2013-02-28,04:15:00,695.2500,695.2500,695.2500,695.2500,1
2013-02-28,07:00:00,695.0000,695.0000,693.5000,694.2500,331
2013-02-28,07:05:00,694.5000,695.0000,694.2500,694.7500,101
2013-02-28,07:10:00,695.0000,695.2500,695.0000,695.2500,102
2013-02-28,07:15:00,695.2500,695.2500,695.0000,695.0000,25
2013-02-28,07:20:00,695.0000,695.7500,695.0000,695.7500,158
2013-02-28,07:25:00,695.7500,695.7500,695.5000,695.7500,35
2013-02-28,07:30:00,696.0000,696.0000,695.7500,696.0000,16
2013-02-28,07:35:00,695.7500,695.7500,695.5000,695.5000,56
2013-02-28,07:40:00,695.7500,695.7500,695.7500,695.7500,3
2013-02-28,07:45:00,695.5000,695.5000,695.2500,695.2500,75
2013-02-28,07:50:00,695.2500,695.7500,695.2500,695.7500,69
2013-02-28,07:55:00,695.7500,696.2500,695.5000,696.2500,151
2013-02-28,08:00:00,696.2500,696.2500,696.0000,696.2500,6
2013-02-28,08:05:00,696.0000,696.5000,696.0000,696.5000,30
2013-02-28,08:10:00,696.5000,696.7500,696.5000,696.7500,24
2013-02-28,08:15:00,696.7500,697.2500,696.5000,697.2500,101
2013-02-28,08:20:00,697.0000,697.2500,697.0000,697.0000,34
2013-02-28,08:25:00,697.2500,697.2500,697.2500,697.2500,5
2013-02-28,08:30:00,697.0000,697.2500,697.0000,697.0000,10
2013-02-28,08:35:00,696.7500,697.0000,696.7500,697.0000,47
2013-02-28,08:40:00,697.2500,697.2500,697.2500,697.2500,53
2013-02-28,08:45:00,697.2500,697.2500,697.2500,697.2500,15
2013-02-28,08:50:00,697.2500,697.5000,697.2500,697.2500,42
2013-02-28,08:55:00,697.2500,697.2500,697.2500,697.2500,6
2013-02-28,09:00:00,697.2500,697.2500,697.2500,697.2500,32
2013-02-28,09:05:00,697.2500,697.2500,697.2500,697.2500,9
2013-02-28,09:10:00,697.2500,697.5000,697.2500,697.2500,9
2013-02-28,09:15:00,697.2500,697.2500,697.0000,697.0000,20
2013-02-28,09:20:00,697.2500,697.2500,697.0000,697.2500,9
2013-02-28,09:25:00,697.2500,697.2500,697.0000,697.2500,6
2013-02-28,09:30:00,697.2500,697.2500,697.2500,697.2500,7
2013-02-28,09:35:00,697.2500,697.2500,697.0000,697.2500,34
2013-02-28,09:40:00,697.2500,697.2500,697.2500,697.2500,3
2013-02-28,09:45:00,697.0000,697.5000,697.0000,697.5000,79
2013-02-28,09:50:00,697.7500,697.7500,697.5000,697.7500,97
2013-02-28,09:55:00,697.7500,697.7500,697.7500,697.7500,11
2013-02-28,10:00:00,697.5000,698.0000,697.5000,698.0000,59
2013-02-28,10:05:00,697.7500,698.0000,697.7500,698.0000,3
2013-02-28,10:10:00,698.0000,698.0000,697.7500,697.7500,43
2013-02-28,10:20:00,697.7500,697.7500,697.5000,697.5000,29
2013-02-28,10:25:00,697.7500,697.7500,697.7500,697.7500,1
2013-02-28,10:30:00,697.7500,697.7500,697.5000,697.7500,32
2013-02-28,10:35:00,698.0000,698.0000,698.0000,698.0000,4
2013-02-28,10:40:00,698.0000,698.0000,697.7500,697.7500,14
2013-02-28,10:45:00,697.7500,697.7500,697.7500,697.7500,5
2013-02-28,10:50:00,697.7500,698.0000,697.7500,698.0000,14
2013-02-28,10:55:00,697.7500,697.7500,696.7500,697.2500,102
2013-02-28,11:00:00,697.2500,697.2500,697.0000,697.2500,62
2013-02-28,11:05:00,697.2500,697.2500,697.2500,697.2500,18
2013-02-28,11:10:00,697.2500,698.0000,697.2500,698.0000,96
2013-02-28,11:15:00,697.7500,697.7500,697.0000,697.5000,63
2013-02-28,11:20:00,697.5000,697.7500,697.5000,697.7500,24
2013-02-28,11:25:00,697.7500,698.0000,697.7500,697.7500,19
2013-02-28,11:30:00,697.7500,697.7500,697.7500,697.7500,1
2013-02-28,11:35:00,697.7500,698.0000,697.5000,697.7500,32
2013-02-28,11:40:00,698.0000,698.0000,698.0000,698.0000,1
2013-02-28,11:45:00,697.5000,697.5000,697.5000,697.5000,2
2013-02-28,11:50:00,697.2500,697.7500,697.2500,697.2500,5
2013-02-28,11:55:00,697.5000,697.5000,697.2500,697.2500,16
2013-02-28,12:00:00,697.2500,697.2500,697.2500,697.2500,11
2013-02-28,12:10:00,697.0000,697.2500,697.0000,697.2500,19
2013-02-28,12:15:00,697.2500,697.2500,697.0000,697.0000,2
2013-02-28,12:30:00,696.7500,696.7500,696.7500,696.7500,5
2013-02-28,12:35:00,696.7500,696.7500,696.2500,696.2500,24
2013-02-28,12:40:00,696.2500,696.2500,696.2500,696.2500,5
2013-02-28,12:45:00,696.2500,696.5000,696.0000,696.5000,33
2013-02-28,12:50:00,696.2500,696.5000,696.2500,696.2500,12
2013-02-28,12:55:00,696.5000,696.5000,696.2500,696.2500,27
2013-02-28,13:00:00,696.0000,696.2500,696.0000,696.2500,10
2013-02-28,13:05:00,696.2500,696.2500,696.0000,696.0000,12
2013-02-28,13:15:00,696.2500,696.2500,696.0000,696.0000,7
2013-02-28,13:20:00,696.2500,696.2500,696.2500,696.2500,5
2013-02-28,13:25:00,696.0000,696.0000,696.0000,696.0000,10
2013-02-28,13:30:00,696.0000,696.0000,695.7500,695.7500,31
2013-02-28,13:35:00,695.7500,695.7500,695.7500,695.7500,1
2013-02-28,13:40:00,695.5000,695.5000,695.5000,695.5000,19
2013-02-28,13:45:00,695.5000,695.7500,695.5000,695.7500,12
2013-02-28,13:55:00,695.2500,695.5000,695.2500,695.2500,4
2013-02-28,14:00:00,695.5000,695.7500,695.5000,695.5000,13
2013-02-28,14:05:00,695.2500,695.5000,695.0000,695.0000,189
2013-02-28,14:10:00,695.0000,695.2500,695.0000,695.2500,28
2013-02-28,14:15:00,695.2500,695.2500,695.2500,695.2500,3
2013-02-28,14:20:00,695.0000,695.2500,695.0000,695.2500,5
2013-02-28,14:25:00,695.0000,695.2500,695.0000,695.2500,22
2013-02-28,14:30:00,695.2500,695.2500,695.0000,695.2500,5
2013-02-28,14:35:00,695.0000,695.0000,695.0000,695.0000,39
2013-02-28,14:40:00,695.0000,695.0000,695.0000,695.0000,1
2013-02-28,14:45:00,695.2500,695.2500,695.2500,695.2500,8
2013-02-28,14:50:00,695.0000,695.0000,695.0000,695.0000,9
2013-02-28,14:55:00,694.7500,695.2500,694.7500,695.2500,7
2013-02-28,15:00:00,694.7500,695.0000,694.7500,695.0000,11
2013-02-28,15:05:00,695.0000,695.0000,695.0000,695.0000,3
2013-02-28,15:10:00,695.2500,695.2500,695.0000,695.0000,27
2013-02-28,15:15:00,694.7500,695.0000,694.7500,695.0000,7
2013-02-28,15:20:00,695.0000,695.0000,695.0000,695.0000,6
2013-02-28,15:25:00,695.2500,695.2500,695.2500,695.2500,3
2013-02-28,15:30:00,695.2500,695.2500,694.7500,695.2500,67
2013-02-28,15:35:00,695.5000,695.5000,694.7500,694.7500,151
2013-02-28,15:40:00,695.0000,695.0000,694.7500,694.7500,27
2013-02-28,15:45:00,695.0000,695.0000,694.7500,694.7500,17
2013-02-28,15:50:00,694.7500,695.0000,694.7500,695.0000,52
2013-02-28,15:55:00,695.0000,695.0000,694.5000,695.0000,63
2013-02-28,16:00:00,695.2500,695.7500,695.2500,695.2500,50
2013-02-28,16:05:00,695.5000,695.5000,695.2500,695.2500,21
2013-02-28,16:10:00,695.0000,695.5000,695.0000,695.2500,15
2013-02-28,16:15:00,695.2500,695.5000,695.2500,695.2500,45
2013-02-28,16:20:00,695.5000,696.0000,695.2500,695.2500,153
2013-02-28,16:25:00,695.2500,695.5000,695.2500,695.5000,27
2013-02-28,16:30:00,695.5000,695.5000,695.2500,695.2500,44
2013-02-28,16:35:00,695.2500,695.2500,695.2500,695.2500,49
2013-02-28,16:40:00,695.2500,695.2500,695.2500,695.2500,38
2013-02-28,16:45:00,695.2500,695.2500,695.2500,695.2500,1
2013-02-28,16:50:00,695.0000,695.7500,695.0000,695.7500,128
2013-02-28,16:55:00,695.5000,695.7500,695.5000,695.7500,20
2013-02-28,17:00:00,696.0000,696.0000,695.7500,695.7500,18
2013-02-28,17:05:00,696.0000,696.0000,696.0000,696.0000,21
2013-02-28,17:10:00,696.0000,696.0000,695.7500,696.0000,27
2013-02-28,17:15:00,696.0000,696.5000,695.2500,695.2500,78
2013-02-28,17:20:00,695.5000,695.5000,695.0000,695.2500,33
2013-02-28,17:25:00,695.5000,695.5000,695.2500,695.2500,2
2013-02-28,17:30:00,695.5000,695.5000,695.5000,695.5000,11
2013-02-28,17:35:00,695.7500,696.0000,695.7500,696.0000,40
2013-02-28,17:40:00,696.0000,696.0000,695.5000,695.7500,29
2013-02-28,17:45:00,695.5000,696.2500,695.5000,696.2500,51
2013-02-28,17:50:00,696.2500,696.5000,696.0000,696.2500,44
2013-02-28,17:55:00,696.2500,696.2500,696.2500,696.2500,3
2013-02-28,18:00:00,696.5000,696.5000,696.2500,696.2500,29
2013-02-28,18:05:00,696.2500,696.2500,696.0000,696.0000,12
2013-02-28,18:10:00,696.0000,696.0000,695.7500,696.0000,13
2013-02-28,18:20:00,695.7500,696.2500,695.7500,696.2500,26
2013-02-28,18:25:00,696.2500,696.5000,696.2500,696.5000,4
2013-02-28,18:30:00,696.5000,697.7500,696.5000,697.5000,539
2013-02-28,18:35:00,697.2500,697.5000,697.2500,697.5000,6
2013-02-28,18:40:00,697.2500,697.2500,697.2500,697.2500,60
2013-02-28,18:45:00,697.0000,697.0000,697.0000,697.0000,14
2013-02-28,18:50:00,697.0000,697.5000,697.0000,697.5000,16
2013-02-28,18:55:00,697.5000,697.5000,697.2500,697.5000,5
2013-02-28,19:00:00,697.2500,697.5000,697.2500,697.5000,59
2013-02-28,19:05:00,697.7500,698.0000,697.7500,697.7500,47
2013-02-28,19:10:00,697.7500,697.7500,697.5000,697.7500,23
2013-02-28,19:15:00,697.7500,698.0000,697.0000,697.2500,100
2013-02-28,19:20:00,697.2500,697.2500,697.0000,697.0000,66
2013-02-28,19:25:00,697.2500,697.2500,697.2500,697.2500,1
2013-02-28,19:30:00,697.2500,697.2500,697.2500,697.2500,9
2013-02-28,19:35:00,697.2500,697.5000,697.2500,697.5000,8
2013-02-28,19:40:00,697.2500,697.2500,697.2500,697.2500,2
2013-02-28,19:45:00,697.2500,697.2500,697.0000,697.0000,18
2013-02-28,19:50:00,697.2500,697.2500,697.2500,697.2500,2
2013-02-28,19:55:00,697.0000,697.0000,697.0000,697.0000,4
2013-02-28,20:00:00,697.0000,697.2500,697.0000,697.2500,17
2013-02-28,20:05:00,697.0000,697.2500,697.0000,697.0000,50
2013-02-28,20:10:00,697.0000,697.0000,697.0000,697.0000,90
2013-02-28,20:15:00,697.0000,697.0000,697.0000,697.0000,3
2013-02-28,20:20:00,697.0000,697.2500,697.0000,697.2500,34
2013-02-28,20:25:00,697.2500,697.7500,697.2500,697.7500,82
2013-02-28,20:30:00,697.5000,697.5000,697.2500,697.5000,59
2013-02-28,20:35:00,697.5000,697.5000,697.0000,697.5000,45
2013-02-28,20:40:00,697.5000,697.5000,697.5000,697.5000,22
2013-02-28,20:45:00,697.2500,697.5000,697.0000,697.2500,42
2013-02-28,20:50:00,697.2500,697.2500,697.0000,697.0000,83
2013-02-28,20:55:00,697.0000,697.2500,696.2500,696.2500,301
2013-02-28,21:00:00,696.2500,696.7500,696.2500,696.5000,86
2013-02-28,21:05:00,696.7500,697.0000,696.5000,696.7500,37
2013-02-28,21:10:00,696.7500,697.5000,696.7500,697.2500,162
2013-02-28,21:15:00,697.2500,697.7500,697.2500,697.5000,97
2013-02-28,21:20:00,697.5000,697.7500,697.5000,697.7500,40
2013-02-28,21:25:00,697.5000,697.7500,697.2500,697.5000,190
2013-02-28,21:30:00,697.7500,698.2500,696.5000,696.7500,1257
2013-02-28,21:35:00,696.7500,696.7500,696.5000,696.7500,161
2013-02-28,21:40:00,696.7500,696.7500,695.7500,695.7500,310
2013-02-28,21:45:00,695.7500,695.7500,693.7500,695.0000,988
2013-02-28,21:50:00,695.0000,696.7500,695.0000,696.7500,248
2013-02-28,21:55:00,696.5000,697.5000,696.2500,696.5000,279
2013-02-28,22:00:00,696.7500,697.5000,696.5000,696.7500,653
2013-02-28,22:05:00,697.0000,697.2500,696.5000,696.7500,143
2013-02-28,22:10:00,697.0000,697.0000,696.5000,697.0000,86
2013-02-28,22:15:00,696.7500,697.0000,696.5000,697.0000,140
2013-02-28,22:20:00,697.2500,697.5000,697.0000,697.0000,50
2013-02-28,22:25:00,697.2500,697.5000,697.0000,697.0000,83
2013-02-28,22:30:00,697.0000,697.2500,696.7500,697.0000,166
2013-02-28,22:35:00,696.7500,697.2500,696.7500,697.0000,122
2013-02-28,22:40:00,697.0000,697.2500,696.7500,697.0000,124
2013-02-28,22:45:00,697.2500,698.0000,697.2500,698.0000,349
2013-02-28,22:50:00,697.7500,698.0000,697.5000,697.7500,332
2013-02-28,22:55:00,697.7500,698.5000,697.7500,698.5000,684
2013-02-28,23:00:00,698.5000,698.7500,698.0000,698.5000,951
2013-02-28,23:05:00,698.5000,698.7500,698.5000,698.5000,458
2013-02-28,23:10:00,698.5000,699.0000,698.5000,699.0000,701
2013-02-28,23:15:00,699.0000,700.0000,698.7500,700.0000,1504
2013-02-28,23:20:00,700.0000,700.0000,699.0000,699.0000,698
2013-02-28,23:25:00,699.2500,700.0000,699.0000,700.0000,665
2013-02-28,23:30:00,699.7500,700.7500,699.0000,699.7500,4206
2013-02-28,23:35:00,699.7500,700.0000,699.0000,699.5000,2396
2013-02-28,23:40:00,699.5000,702.7500,699.2500,702.0000,7564
2013-02-28,23:45:00,702.0000,702.5000,701.7500,702.2500,2876
2013-02-28,23:50:00,702.2500,702.5000,701.5000,701.7500,2693
2013-02-28,23:55:00,701.7500,702.7500,701.5000,702.2500,1345
2013-03-01,00:00:00,702.0000,706.0000,702.0000,706.0000,6876
2013-03-01,00:05:00,705.7500,706.0000,703.7500,704.0000,2999
2013-03-01,00:10:00,703.7500,704.0000,703.0000,703.2500,1714
2013-03-01,00:15:00,703.5000,704.2500,703.2500,704.0000,973
2013-03-01,00:20:00,704.2500,704.5000,703.2500,703.2500,1328
2013-03-01,00:25:00,703.2500,703.5000,702.5000,702.7500,1062
2013-03-01,00:30:00,702.7500,703.2500,702.7500,703.0000,454
2013-03-01,00:35:00,703.2500,703.2500,702.0000,702.5000,1958
2013-03-01,00:40:00,702.7500,703.0000,702.0000,702.5000,965
2013-03-01,00:45:00,702.2500,703.7500,702.2500,703.2500,2736
2013-03-01,00:50:00,703.0000,703.2500,702.7500,703.0000,978
2013-03-01,00:55:00,703.0000,703.5000,702.7500,703.0000,559
2013-03-01,01:00:00,703.0000,704.0000,703.0000,703.5000,580
2013-03-01,01:05:00,703.7500,703.7500,703.0000,703.5000,1218
2013-03-01,01:10:00,703.5000,703.7500,702.5000,702.7500,948
2013-03-01,01:15:00,702.7500,703.7500,702.5000,703.2500,985
2013-03-01,01:20:00,703.2500,703.5000,702.7500,703.5000,883
2013-03-01,01:25:00,703.5000,704.5000,703.2500,704.2500,1248
2013-03-01,01:30:00,704.2500,704.2500,703.5000,704.0000,728
2013-03-01,01:35:00,703.7500,704.0000,703.2500,703.5000,700
2013-03-01,01:40:00,703.7500,704.0000,703.0000,703.2500,671
2013-03-01,01:45:00,703.2500,704.0000,703.0000,703.2500,1026
2013-03-01,01:50:00,703.2500,704.5000,703.2500,703.5000,1919
2013-03-01,01:55:00,703.5000,704.0000,703.5000,704.0000,661
2013-03-01,02:00:00,704.0000,704.5000,703.7500,704.0000,668
2013-03-01,02:05:00,704.0000,704.5000,703.7500,704.5000,914
2013-03-01,02:10:00,704.2500,704.5000,703.7500,704.2500,867
2013-03-01,02:15:00,704.2500,704.5000,703.7500,704.2500,426
2013-03-01,02:20:00,704.2500,704.7500,704.2500,704.5000,543
2013-03-01,02:25:00,704.5000,704.5000,703.5000,704.2500,1073
2013-03-01,02:30:00,704.2500,705.0000,704.2500,704.7500,1123
2013-03-01,02:35:00,705.0000,705.5000,704.5000,704.5000,1238
2013-03-01,02:40:00,704.5000,705.0000,704.2500,704.7500,330
2013-03-01,02:45:00,705.0000,705.2500,704.7500,704.7500,661
2013-03-01,02:50:00,705.0000,705.0000,704.2500,704.2500,946
2013-03-01,02:55:00,704.0000,704.5000,703.5000,704.2500,1052
2013-03-01,03:00:00,704.0000,704.7500,703.5000,703.7500,774
2013-03-01,03:05:00,703.5000,704.0000,703.5000,703.7500,636
2013-03-01,03:10:00,704.0000,704.2500,703.5000,703.5000,899
2013-03-01,03:15:00,703.5000,703.7500,703.2500,703.5000,255
2013-03-01,03:20:00,703.5000,704.0000,703.5000,703.5000,523
2013-03-01,03:25:00,703.5000,703.7500,702.7500,703.2500,955
2013-03-01,03:30:00,703.5000,703.7500,703.0000,703.5000,455
2013-03-01,03:35:00,703.5000,703.5000,702.7500,703.0000,600
2013-03-01,03:40:00,703.2500,703.2500,702.7500,703.0000,624
2013-03-01,03:45:00,703.2500,703.2500,702.0000,702.0000,1001
2013-03-01,03:50:00,702.2500,703.0000,701.2500,701.5000,1464
2013-03-01,03:55:00,701.5000,705.7500,700.5000,704.7500,15672
2013-03-01,04:15:00,703.5000,703.5000,703.5000,703.5000,1
2013-03-01,07:00:00,703.5000,704.0000,703.0000,703.5000,821
2013-03-01,07:05:00,703.5000,703.7500,703.0000,703.5000,83
2013-03-01,07:10:00,703.5000,703.5000,703.0000,703.0000,47
2013-03-01,07:15:00,703.2500,703.2500,702.5000,702.5000,134
2013-03-01,07:20:00,702.7500,703.0000,702.5000,703.0000,135
2013-03-01,07:25:00,702.7500,703.0000,702.5000,702.7500,49
2013-03-01,07:30:00,702.5000,702.7500,702.2500,702.2500,129
2013-03-01,07:35:00,702.5000,702.7500,702.5000,702.7500,20
2013-03-01,07:40:00,703.0000,703.0000,702.7500,703.0000,25
2013-03-01,07:45:00,703.2500,703.5000,703.2500,703.5000,31
2013-03-01,07:50:00,703.0000,703.2500,703.0000,703.2500,14
2013-03-01,07:55:00,703.2500,703.5000,703.0000,703.0000,24
2013-03-01,08:00:00,703.0000,704.5000,703.0000,704.5000,254
2013-03-01,08:05:00,704.5000,704.5000,704.2500,704.2500,18
2013-03-01,08:10:00,704.2500,704.7500,704.2500,704.5000,141
2013-03-01,08:15:00,704.5000,704.5000,704.2500,704.2500,36
2013-03-01,08:20:00,704.2500,704.2500,704.2500,704.2500,83
2013-03-01,08:25:00,704.5000,704.7500,704.2500,704.5000,22
2013-03-01,08:30:00,704.5000,704.5000,704.2500,704.2500,20
2013-03-01,08:35:00,704.2500,704.7500,704.2500,704.5000,26
2013-03-01,08:40:00,704.5000,705.0000,704.5000,705.0000,78
2013-03-01,08:45:00,704.7500,705.0000,704.7500,705.0000,50
2013-03-01,08:50:00,704.7500,705.0000,704.7500,705.0000,10
2013-03-01,08:55:00,704.7500,704.7500,704.7500,704.7500,2
2013-03-01,09:00:00,704.7500,705.0000,704.5000,704.5000,110
2013-03-01,09:05:00,704.5000,705.0000,704.5000,704.7500,83
2013-03-01,09:10:00,704.7500,705.0000,704.5000,704.7500,54
2013-03-01,09:15:00,704.5000,704.5000,704.2500,704.2500,23
2013-03-01,09:20:00,704.2500,704.7500,704.2500,704.7500,11
2013-03-01,09:25:00,704.5000,704.5000,704.5000,704.5000,14
2013-03-01,09:30:00,704.7500,704.7500,704.7500,704.7500,2
2013-03-01,09:35:00,704.7500,704.7500,704.5000,704.5000,9
2013-03-01,09:40:00,704.5000,704.5000,704.5000,704.5000,3
2013-03-01,09:45:00,704.5000,704.7500,704.5000,704.7500,4
2013-03-01,09:50:00,704.7500,704.7500,704.5000,704.7500,52
2013-03-01,09:55:00,704.7500,705.0000,704.7500,705.0000,48
2013-03-01,10:00:00,704.7500,705.2500,704.7500,705.2500,56
2013-03-01,10:05:00,705.2500,705.2500,705.2500,705.2500,37
2013-03-01,10:10:00,705.5000,705.5000,705.5000,705.5000,57
2013-03-01,10:15:00,705.5000,705.5000,705.0000,705.2500,35
2013-03-01,10:20:00,705.2500,705.5000,705.2500,705.5000,117
2013-03-01,10:25:00,705.5000,706.0000,705.5000,706.0000,102
2013-03-01,10:30:00,705.7500,705.7500,705.5000,705.7500,65
2013-03-01,10:35:00,705.7500,705.7500,705.7500,705.7500,51
2013-03-01,10:40:00,705.5000,705.5000,705.5000,705.5000,9
2013-03-01,10:45:00,705.7500,705.7500,705.5000,705.5000,3
2013-03-01,10:50:00,705.5000,705.5000,705.2500,705.5000,82
2013-03-01,10:55:00,705.2500,705.5000,705.2500,705.5000,9
2013-03-01,11:00:00,705.5000,705.7500,705.2500,705.7500,10
2013-03-01,11:05:00,705.5000,705.5000,705.5000,705.5000,3
2013-03-01,11:10:00,705.2500,705.2500,705.2500,705.2500,3
2013-03-01,11:15:00,705.2500,705.5000,705.2500,705.5000,7
2013-03-01,11:20:00,705.7500,705.7500,705.5000,705.5000,24
2013-03-01,11:25:00,705.7500,705.7500,705.5000,705.5000,11
2013-03-01,11:30:00,705.5000,705.7500,705.5000,705.5000,10
2013-03-01,11:35:00,705.5000,705.5000,705.2500,705.2500,4
2013-03-01,11:40:00,705.2500,705.2500,705.2500,705.2500,3
2013-03-01,11:45:00,705.2500,705.2500,705.2500,705.2500,26
2013-03-01,11:50:00,705.2500,705.5000,705.2500,705.5000,7
2013-03-01,11:55:00,705.5000,705.5000,705.5000,705.5000,1
2013-03-01,12:00:00,705.2500,705.2500,705.2500,705.2500,2
2013-03-01,12:05:00,705.5000,705.7500,705.5000,705.5000,29
2013-03-01,12:10:00,705.7500,705.7500,705.7500,705.7500,61
2013-03-01,12:15:00,705.7500,705.7500,705.5000,705.5000,5
2013-03-01,12:20:00,706.0000,706.0000,705.5000,705.7500,9
2013-03-01,12:25:00,705.5000,705.5000,705.5000,705.5000,1
2013-03-01,12:30:00,705.5000,705.5000,705.5000,705.5000,1
2013-03-01,12:35:00,705.5000,705.7500,705.5000,705.7500,33
2013-03-01,12:40:00,705.7500,705.7500,705.7500,705.7500,5
2013-03-01,12:45:00,705.5000,705.5000,705.5000,705.5000,1
2013-03-01,12:50:00,705.5000,705.7500,705.5000,705.7500,7
2013-03-01,12:55:00,705.5000,705.7500,705.2500,705.2500,17
2013-03-01,13:05:00,705.5000,705.5000,705.5000,705.5000,5
2013-03-01,13:10:00,705.5000,705.5000,705.5000,705.5000,7
2013-03-01,13:15:00,705.5000,705.7500,705.2500,705.7500,11
2013-03-01,13:20:00,705.5000,705.5000,705.5000,705.5000,8
2013-03-01,13:25:00,705.5000,705.5000,705.5000,705.5000,2
2013-03-01,13:30:00,705.5000,705.7500,705.5000,705.7500,19
2013-03-01,13:35:00,705.7500,705.7500,705.5000,705.5000,14
2013-03-01,13:45:00,705.7500,705.7500,705.7500,705.7500,3
2013-03-01,13:50:00,705.7500,705.7500,705.5000,705.5000,6
2013-03-01,13:55:00,706.0000,706.0000,706.0000,706.0000,2
2013-03-01,14:00:00,706.0000,706.0000,706.0000,706.0000,67
2013-03-01,14:05:00,705.7500,705.7500,705.7500,705.7500,2
2013-03-01,14:10:00,706.0000,706.0000,706.0000,706.0000,1
2013-03-01,14:15:00,706.0000,706.0000,706.0000,706.0000,9
2013-03-01,14:20:00,705.7500,706.0000,705.7500,706.0000,36
2013-03-01,14:25:00,706.2500,706.2500,706.2500,706.2500,12
2013-03-01,14:30:00,706.0000,706.2500,706.0000,706.2500,10
2013-03-01,14:35:00,706.2500,706.2500,706.0000,706.0000,4
2013-03-01,14:45:00,706.2500,706.2500,706.0000,706.0000,17
2013-03-01,14:50:00,706.0000,706.0000,705.7500,705.7500,22
2013-03-01,14:55:00,706.0000,706.2500,706.0000,706.2500,3
2013-03-01,15:00:00,706.2500,706.2500,706.0000,706.0000,4
2013-03-01,15:05:00,706.0000,706.2500,706.0000,706.2500,4
2013-03-01,15:10:00,706.2500,706.2500,706.2500,706.2500,4
2013-03-01,15:20:00,706.0000,706.0000,705.7500,705.7500,15
2013-03-01,15:25:00,705.7500,706.0000,705.5000,706.0000,178
2013-03-01,15:30:00,706.0000,706.0000,706.0000,706.0000,10
2013-03-01,15:35:00,706.0000,706.0000,705.7500,706.0000,11
2013-03-01,15:40:00,706.0000,706.2500,706.0000,706.0000,71
2013-03-01,15:45:00,706.0000,706.2500,705.5000,706.0000,71
2013-03-01,15:50:00,706.0000,706.0000,705.7500,705.7500,17
2013-03-01,15:55:00,705.7500,706.2500,705.7500,706.2500,27
2013-03-01,16:00:00,706.2500,707.5000,706.2500,707.0000,515
2013-03-01,16:05:00,707.0000,707.2500,706.2500,706.7500,101
2013-03-01,16:10:00,706.7500,706.7500,706.5000,706.7500,29
2013-03-01,16:15:00,706.7500,707.0000,706.7500,707.0000,11
2013-03-01,16:20:00,706.7500,706.7500,706.2500,706.2500,17
2013-03-01,16:25:00,706.2500,706.5000,706.2500,706.5000,6
2013-03-01,16:30:00,706.5000,707.0000,706.2500,707.0000,63
2013-03-01,16:35:00,706.7500,706.7500,706.2500,706.5000,44
2013-03-01,16:40:00,706.2500,706.5000,706.0000,706.5000,16
2013-03-01,16:45:00,706.5000,706.7500,706.5000,706.7500,33
2013-03-01,16:50:00,706.7500,707.0000,706.5000,707.0000,16
2013-03-01,17:00:00,706.7500,707.0000,706.5000,707.0000,44
2013-03-01,17:05:00,707.0000,707.0000,707.0000,707.0000,5
2013-03-01,17:10:00,707.0000,707.5000,706.7500,707.0000,82
2013-03-01,17:15:00,707.0000,707.0000,706.7500,707.0000,8
2013-03-01,17:20:00,707.0000,707.2500,706.7500,707.2500,19
2013-03-01,17:25:00,707.0000,707.2500,707.0000,707.2500,10
2013-03-01,17:30:00,707.0000,707.0000,706.5000,706.5000,24
2013-03-01,17:35:00,706.5000,706.7500,705.7500,706.0000,116
2013-03-01,17:40:00,706.0000,706.2500,705.7500,706.0000,72
2013-03-01,17:45:00,705.7500,705.7500,705.0000,705.0000,298
2013-03-01,17:50:00,705.2500,705.7500,705.0000,705.7500,336
2013-03-01,17:55:00,705.5000,705.5000,705.0000,705.0000,62
2013-03-01,18:00:00,705.0000,705.0000,704.5000,704.7500,110
2013-03-01,18:05:00,704.7500,704.7500,704.7500,704.7500,4
2013-03-01,18:10:00,704.7500,705.2500,704.7500,705.2500,63
2013-03-01,18:15:00,705.0000,705.5000,705.0000,705.2500,18
2013-03-01,18:25:00,705.2500,705.5000,705.0000,705.0000,62
2013-03-01,18:30:00,705.0000,705.0000,705.0000,705.0000,35
2013-03-01,18:35:00,705.0000,705.0000,704.7500,705.0000,30
2013-03-01,18:40:00,705.0000,705.0000,704.7500,704.7500,41
2013-03-01,18:45:00,704.7500,704.7500,703.5000,703.5000,633
2013-03-01,18:50:00,703.7500,704.0000,703.7500,703.7500,38
2013-03-01,18:55:00,703.7500,703.7500,703.5000,703.7500,28
2013-03-01,19:00:00,704.0000,704.0000,703.7500,703.7500,144
2013-03-01,19:05:00,704.0000,704.0000,704.0000,704.0000,26
2013-03-01,19:10:00,703.7500,703.7500,703.7500,703.7500,26
2013-03-01,19:15:00,703.7500,703.7500,703.7500,703.7500,3
2013-03-01,19:20:00,703.7500,703.7500,703.7500,703.7500,75
2013-03-01,19:25:00,703.7500,703.7500,703.5000,703.7500,19
2013-03-01,19:30:00,703.5000,703.7500,703.5000,703.7500,50
2013-03-01,19:35:00,703.7500,704.0000,703.7500,703.7500,83
2013-03-01,19:40:00,704.0000,704.0000,704.0000,704.0000,9
2013-03-01,19:45:00,703.7500,704.0000,703.7500,704.0000,14
2013-03-01,19:50:00,703.7500,703.7500,703.2500,703.2500,129
2013-03-01,19:55:00,703.2500,703.2500,702.2500,703.0000,286
2013-03-01,20:00:00,702.5000,702.7500,702.2500,702.5000,19
2013-03-01,20:05:00,702.7500,702.7500,702.5000,702.7500,8
2013-03-01,20:10:00,703.0000,703.7500,702.7500,703.2500,137
2013-03-01,20:15:00,703.5000,703.5000,702.7500,703.0000,48
2013-03-01,20:20:00,702.5000,702.5000,701.5000,701.7500,299
2013-03-01,20:25:00,701.5000,702.0000,701.5000,701.7500,138
2013-03-01,20:30:00,701.5000,702.0000,701.2500,701.7500,175
2013-03-01,20:35:00,701.5000,701.7500,701.2500,701.7500,139
2013-03-01,20:40:00,701.7500,701.7500,701.2500,701.5000,120
2013-03-01,20:45:00,701.2500,701.5000,700.5000,700.7500,481
2013-03-01,20:50:00,700.7500,701.0000,700.5000,701.0000,261
2013-03-01,20:55:00,701.0000,701.0000,700.5000,700.5000,380
2013-03-01,21:00:00,700.7500,701.0000,700.5000,701.0000,264
2013-03-01,21:05:00,701.0000,701.5000,700.5000,700.7500,244
2013-03-01,21:10:00,700.5000,700.7500,700.0000,700.7500,403
2013-03-01,21:15:00,700.5000,700.7500,700.5000,700.5000,69
2013-03-01,21:20:00,700.5000,701.2500,700.5000,701.0000,81
2013-03-01,21:25:00,701.2500,702.5000,701.2500,702.5000,317
2013-03-01,21:30:00,702.7500,703.0000,702.2500,703.0000,336
2013-03-01,21:35:00,703.0000,703.2500,702.5000,702.5000,150
2013-03-01,21:40:00,702.7500,702.7500,702.2500,702.5000,51
2013-03-01,21:45:00,702.5000,702.5000,701.5000,701.5000,160
2013-03-01,21:50:00,701.7500,702.5000,701.7500,702.2500,169
2013-03-01,21:55:00,702.2500,702.2500,702.0000,702.0000,39
2013-03-01,22:00:00,702.0000,702.2500,701.7500,702.0000,88
2013-03-01,22:05:00,702.0000,702.2500,701.7500,701.7500,85
2013-03-01,22:10:00,701.7500,702.0000,700.5000,700.7500,398
2013-03-01,22:15:00,700.7500,701.0000,700.5000,700.7500,410
2013-03-01,22:20:00,700.7500,701.0000,700.2500,700.7500,314
2013-03-01,22:25:00,700.7500,701.2500,700.2500,700.2500,371
2013-03-01,22:30:00,700.2500,700.2500,699.2500,700.0000,938
2013-03-01,22:35:00,700.0000,700.2500,699.5000,699.5000,288
2013-03-01,22:40:00,699.7500,700.0000,699.2500,699.7500,487
2013-03-01,22:45:00,699.7500,700.5000,699.5000,700.5000,221
2013-03-01,22:50:00,700.2500,700.5000,699.2500,699.5000,176
2013-03-01,22:55:00,699.5000,700.2500,699.2500,700.0000,224
2013-03-01,23:00:00,700.2500,700.5000,700.0000,700.2500,253
2013-03-01,23:05:00,700.2500,701.2500,700.2500,700.7500,504
2013-03-01,23:10:00,700.5000,701.0000,700.5000,700.7500,250
2013-03-01,23:15:00,700.5000,701.0000,700.2500,700.7500,357
2013-03-01,23:20:00,700.5000,700.7500,700.2500,700.5000,310
2013-03-01,23:25:00,700.2500,701.5000,700.2500,701.2500,597
2013-03-01,23:30:00,701.5000,703.7500,700.0000,703.7500,4379
2013-03-01,23:35:00,704.0000,705.2500,703.5000,704.0000,2779
2013-03-01,23:40:00,704.2500,704.5000,703.5000,704.2500,1581
2013-03-01,23:45:00,704.2500,704.5000,703.5000,703.7500,1884
2013-03-01,23:50:00,703.7500,705.0000,703.7500,704.7500,1818
2013-03-01,23:55:00,704.5000,707.0000,704.5000,706.7500,3126
2013-03-02,00:00:00,706.7500,707.0000,705.2500,705.2500,1270
2013-03-02,00:05:00,705.5000,705.7500,705.0000,705.2500,1658
2013-03-02,00:10:00,705.2500,707.0000,705.0000,706.5000,989
2013-03-02,00:15:00,706.2500,707.5000,706.0000,707.0000,2067
2013-03-02,00:20:00,706.7500,707.2500,705.7500,706.0000,2536
2013-03-02,00:25:00,706.0000,706.7500,706.0000,706.7500,2071
2013-03-02,00:30:00,706.7500,706.7500,705.5000,705.5000,969
2013-03-02,00:35:00,705.5000,706.7500,705.5000,706.5000,829
2013-03-02,00:40:00,706.7500,707.0000,705.7500,706.0000,1044
2013-03-02,00:45:00,706.2500,706.2500,705.0000,705.0000,1061
2013-03-02,00:50:00,705.2500,706.0000,705.2500,705.7500,659
2013-03-02,00:55:00,705.7500,708.0000,705.7500,707.0000,1695
2013-03-02,01:00:00,707.0000,708.2500,707.0000,708.2500,1442
2013-03-02,01:05:00,708.2500,709.2500,708.0000,708.5000,1658
2013-03-02,01:10:00,708.5000,708.7500,707.7500,707.7500,1016
2013-03-02,01:15:00,707.7500,709.7500,707.2500,709.5000,3220
2013-03-02,01:20:00,709.7500,709.7500,708.7500,708.7500,816
2013-03-02,01:25:00,708.7500,709.2500,707.7500,708.0000,818
2013-03-02,01:30:00,707.7500,708.5000,707.7500,708.2500,1173
2013-03-02,01:35:00,708.5000,708.5000,707.5000,707.5000,968
2013-03-02,01:40:00,707.7500,708.0000,706.2500,706.5000,1309
2013-03-02,01:45:00,706.2500,706.5000,705.5000,706.2500,1115
2013-03-02,01:50:00,706.0000,706.2500,705.5000,705.7500,1549
2013-03-02,01:55:00,705.7500,707.0000,705.7500,707.0000,653
2013-03-02,02:00:00,707.0000,707.0000,705.5000,705.7500,1214
2013-03-02,02:05:00,705.5000,706.7500,705.2500,706.5000,1056
2013-03-02,02:10:00,706.5000,706.5000,706.0000,706.2500,412
2013-03-02,02:15:00,706.5000,706.5000,705.2500,705.7500,732
2013-03-02,02:20:00,705.7500,707.0000,705.7500,706.7500,600
2013-03-02,02:25:00,706.7500,707.5000,706.7500,707.0000,330
2013-03-02,02:30:00,707.0000,707.7500,706.5000,707.7500,642
2013-03-02,02:35:00,707.5000,708.2500,707.5000,707.7500,794
2013-03-02,02:40:00,708.0000,708.0000,707.5000,707.7500,351
2013-03-02,02:45:00,708.0000,708.5000,707.5000,708.0000,549
2013-03-02,02:50:00,708.0000,708.7500,708.0000,708.7500,790
2013-03-02,02:55:00,708.7500,709.0000,708.5000,708.7500,477
2013-03-02,03:00:00,708.7500,709.0000,708.0000,708.2500,575
2013-03-02,03:05:00,708.0000,708.2500,707.2500,707.7500,663
2013-03-02,03:10:00,707.5000,708.0000,707.2500,707.5000,578
2013-03-02,03:15:00,707.5000,708.0000,707.2500,708.0000,369
2013-03-02,03:20:00,708.0000,708.0000,707.7500,707.7500,347
2013-03-02,03:25:00,708.0000,708.0000,707.5000,707.7500,236
2013-03-02,03:30:00,707.7500,708.5000,707.7500,708.0000,741
2013-03-02,03:35:00,708.0000,708.2500,707.7500,708.0000,351
2013-03-02,03:40:00,708.2500,708.5000,708.0000,708.5000,277
2013-03-02,03:45:00,708.2500,708.7500,708.2500,708.5000,602
2013-03-02,03:50:00,708.2500,708.7500,708.2500,708.7500,506
2013-03-02,03:55:00,708.7500,709.0000,707.2500,708.5000,7966
2013-03-02,04:15:00,708.5000,708.5000,708.5000,708.5000,1
2013-03-04,06:55:00,707.5000,707.7500,707.0000,707.2500,132
2013-03-04,07:00:00,707.2500,708.5000,707.0000,708.2500,759
2013-03-04,07:05:00,708.5000,708.7500,708.2500,708.5000,264
2013-03-04,07:10:00,708.5000,708.7500,708.2500,708.2500,156
2013-03-04,07:15:00,708.5000,708.7500,708.2500,708.7500,101
2013-03-04,07:20:00,708.7500,708.7500,708.5000,708.7500,34
2013-03-04,07:25:00,708.7500,709.0000,708.7500,708.7500,48
2013-03-04,07:30:00,708.7500,709.2500,708.7500,709.0000,109
2013-03-04,07:35:00,709.0000,709.2500,709.0000,709.2500,54
2013-03-04,07:40:00,709.2500,709.5000,709.2500,709.2500,58
2013-03-04,07:45:00,709.2500,709.5000,709.0000,709.0000,107
2013-03-04,07:50:00,709.2500,709.2500,708.7500,709.0000,31
2013-03-04,07:55:00,708.7500,709.2500,708.7500,709.2500,35
2013-03-04,08:00:00,709.0000,709.5000,709.0000,709.2500,8
2013-03-04,08:05:00,709.5000,709.5000,709.2500,709.5000,16
2013-03-04,08:10:00,709.2500,709.7500,709.2500,709.2500,63
2013-03-04,08:15:00,709.5000,709.7500,709.2500,709.5000,19
2013-03-04,08:20:00,709.5000,709.5000,709.0000,709.2500,25
2013-03-04,08:25:00,709.2500,709.5000,709.0000,709.2500,35
2013-03-04,08:30:00,709.0000,709.2500,708.7500,709.0000,114
2013-03-04,08:35:00,709.0000,709.2500,708.7500,709.2500,10
2013-03-04,08:40:00,709.0000,709.0000,708.7500,708.7500,18
2013-03-04,08:45:00,708.7500,708.7500,708.5000,708.7500,18
2013-03-04,10:00:00,709.0000,709.7500,709.0000,709.7500,190
2013-03-04,10:05:00,709.5000,709.5000,709.2500,709.5000,34
2013-03-04,10:10:00,709.5000,709.5000,709.2500,709.2500,38
2013-03-04,10:15:00,709.5000,709.7500,709.2500,709.2500,73
2013-03-04,10:20:00,709.2500,709.5000,709.2500,709.5000,73
2013-03-04,10:25:00,709.5000,709.5000,709.5000,709.5000,30
2013-03-04,10:30:00,709.7500,709.7500,709.5000,709.7500,6
2013-03-04,10:35:00,709.5000,709.5000,709.2500,709.5000,76
2013-03-04,10:40:00,709.2500,709.5000,709.2500,709.5000,66
2013-03-04,10:45:00,709.7500,709.7500,709.5000,709.7500,13
2013-03-04,10:50:00,709.5000,709.5000,709.5000,709.5000,3
2013-03-04,10:55:00,709.2500,709.5000,709.2500,709.5000,58
2013-03-04,11:00:00,709.7500,709.7500,709.5000,709.7500,17
2013-03-04,11:05:00,709.2500,709.7500,709.2500,709.2500,5
2013-03-04,11:10:00,709.2500,709.5000,709.2500,709.5000,63
2013-03-04,11:15:00,709.5000,709.5000,709.2500,709.2500,61
2013-03-04,11:20:00,709.5000,709.5000,709.5000,709.5000,33
2013-03-04,11:25:00,709.5000,709.5000,709.5000,709.5000,4
2013-03-04,11:30:00,709.5000,709.5000,709.5000,709.5000,2
2013-03-04,11:40:00,709.5000,709.5000,709.5000,709.5000,1
2013-03-04,11:50:00,709.7500,709.7500,709.5000,709.5000,11
2013-03-04,11:55:00,709.5000,709.5000,709.2500,709.5000,25
2013-03-04,12:00:00,709.5000,709.5000,709.5000,709.5000,3
2013-03-04,12:10:00,709.5000,709.5000,709.5000,709.5000,13
2013-03-04,12:15:00,709.5000,709.5000,709.5000,709.5000,10
2013-03-04,12:20:00,709.5000,709.5000,709.5000,709.5000,1
2013-03-04,12:25:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-04,12:30:00,709.5000,709.5000,709.2500,709.2500,2
2013-03-04,12:35:00,709.2500,709.2500,709.2500,709.2500,26
2013-03-04,12:45:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-04,12:50:00,709.0000,709.2500,709.0000,709.2500,4
2013-03-04,12:55:00,709.0000,709.0000,709.0000,709.0000,3
2013-03-04,13:00:00,709.2500,709.2500,708.7500,709.0000,63
2013-03-04,13:05:00,708.7500,709.0000,708.7500,709.0000,26
2013-03-04,13:10:00,709.0000,709.0000,709.0000,709.0000,7
2013-03-04,13:15:00,709.2500,709.2500,709.0000,709.0000,61
2013-03-04,13:20:00,709.0000,709.2500,709.0000,709.2500,87
2013-03-04,13:25:00,709.2500,709.5000,709.2500,709.5000,5
2013-03-04,13:30:00,709.5000,709.5000,709.2500,709.2500,57
2013-03-04,13:35:00,709.2500,709.2500,709.2500,709.2500,23
2013-03-04,13:40:00,709.2500,709.5000,709.2500,709.2500,7
2013-03-04,13:45:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-04,13:50:00,709.5000,709.5000,709.5000,709.5000,30
2013-03-04,13:55:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-04,14:00:00,709.2500,709.5000,709.2500,709.2500,23
2013-03-04,14:10:00,709.5000,709.5000,709.2500,709.5000,110
2013-03-04,14:15:00,709.5000,709.5000,709.2500,709.5000,12
2013-03-04,14:20:00,709.7500,709.7500,709.5000,709.5000,4
2013-03-04,14:45:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-04,14:50:00,709.2500,709.5000,709.2500,709.5000,6
2013-03-04,14:55:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-04,15:00:00,709.5000,709.5000,709.2500,709.2500,11
2013-03-04,15:05:00,709.2500,709.5000,709.2500,709.5000,9
2013-03-04,15:10:00,709.5000,709.5000,709.2500,709.2500,11
2013-03-04,15:15:00,709.2500,709.5000,709.0000,709.2500,84
2013-03-04,15:20:00,709.2500,709.2500,709.2500,709.2500,5
2013-03-04,15:25:00,709.0000,709.5000,709.0000,709.2500,32
2013-03-04,15:30:00,709.5000,709.5000,709.5000,709.5000,2
2013-03-04,15:35:00,709.5000,710.0000,709.5000,709.5000,136
2013-03-04,15:40:00,709.5000,709.7500,709.5000,709.5000,15
2013-03-04,15:45:00,709.7500,709.7500,709.7500,709.7500,10
2013-03-04,15:50:00,709.7500,709.7500,709.7500,709.7500,5
2013-03-04,15:55:00,710.0000,710.0000,709.7500,710.0000,150
2013-03-04,16:00:00,709.7500,710.0000,709.5000,709.5000,39
2013-03-04,16:05:00,709.5000,709.7500,709.5000,709.7500,92
2013-03-04,16:10:00,709.7500,709.7500,709.5000,709.7500,47
2013-03-04,16:15:00,709.7500,709.7500,709.7500,709.7500,2
2013-03-04,16:20:00,709.7500,709.7500,709.5000,709.5000,43
2013-03-04,16:25:00,709.5000,709.7500,709.5000,709.7500,13
2013-03-04,16:30:00,709.7500,709.7500,709.7500,709.7500,35
2013-03-04,16:35:00,709.7500,710.0000,709.7500,710.0000,6
2013-03-04,16:40:00,710.0000,710.0000,709.5000,710.0000,148
2013-03-04,16:45:00,710.0000,710.0000,709.7500,710.0000,17
2013-03-04,16:50:00,710.0000,710.0000,709.7500,710.0000,84
2013-03-04,16:55:00,710.0000,711.0000,710.0000,710.5000,179
2013-03-04,17:00:00,710.0000,710.5000,710.0000,710.0000,99
2013-03-04,17:05:00,710.0000,710.2500,709.7500,709.7500,75
2013-03-04,17:10:00,709.7500,710.2500,709.7500,710.0000,262
2013-03-04,17:15:00,710.2500,710.5000,710.2500,710.2500,17
2013-03-04,17:25:00,710.5000,711.0000,710.5000,710.7500,79
2013-03-04,17:30:00,710.7500,711.0000,710.7500,710.7500,90
2013-03-04,17:35:00,710.7500,710.7500,710.5000,710.5000,13
2013-03-04,17:40:00,710.5000,710.7500,710.2500,710.7500,35
2013-03-04,17:45:00,710.5000,711.0000,710.5000,710.5000,77
2013-03-04,17:50:00,710.5000,711.0000,710.5000,710.7500,42
2013-03-04,17:55:00,711.2500,711.5000,711.0000,711.2500,95
2013-03-04,18:00:00,711.5000,711.5000,711.0000,711.5000,47
2013-03-04,18:05:00,711.2500,711.5000,711.2500,711.5000,11
2013-03-04,18:10:00,711.2500,711.2500,711.2500,711.2500,15
2013-03-04,18:15:00,711.0000,711.2500,711.0000,711.2500,10
2013-03-04,18:20:00,711.2500,711.5000,711.2500,711.5000,21
2013-03-04,18:25:00,711.0000,711.2500,710.7500,710.7500,19
2013-03-04,18:30:00,711.0000,711.2500,711.0000,711.2500,10
2013-03-04,18:35:00,711.2500,711.2500,711.0000,711.2500,8
2013-03-04,18:40:00,711.2500,711.2500,711.0000,711.2500,41
2013-03-04,18:45:00,711.0000,711.2500,710.7500,711.2500,67
2013-03-04,18:50:00,711.2500,711.5000,711.2500,711.5000,48
2013-03-04,18:55:00,711.2500,711.5000,711.2500,711.2500,4
2013-03-04,19:00:00,711.5000,712.7500,711.5000,712.2500,522
2013-03-04,19:05:00,712.2500,712.7500,712.0000,712.5000,81
2013-03-04,19:10:00,712.5000,712.7500,712.2500,712.2500,12
2013-03-04,19:15:00,712.0000,712.0000,711.5000,711.7500,56
2013-03-04,19:20:00,711.5000,711.5000,711.5000,711.5000,1
2013-03-04,19:25:00,711.7500,712.0000,711.7500,712.0000,46
2013-03-04,19:30:00,712.2500,712.2500,712.2500,712.2500,11
2013-03-04,19:35:00,712.0000,712.0000,711.7500,711.7500,11
2013-03-04,19:40:00,711.5000,711.5000,711.0000,711.2500,51
2013-03-04,19:45:00,711.0000,711.2500,711.0000,711.0000,12
2013-03-04,19:50:00,711.0000,711.0000,711.0000,711.0000,50
2013-03-04,19:55:00,711.2500,711.2500,711.0000,711.0000,22
2013-03-04,20:00:00,711.0000,711.2500,710.7500,711.2500,153
2013-03-04,20:05:00,711.0000,711.2500,711.0000,711.0000,64
2013-03-04,20:10:00,711.2500,711.2500,710.2500,710.5000,281
2013-03-04,20:15:00,710.5000,710.5000,710.0000,710.0000,90
2013-03-04,20:20:00,710.2500,710.5000,710.0000,710.5000,87
2013-03-04,20:25:00,710.5000,710.7500,710.5000,710.7500,23
2013-03-04,20:30:00,710.7500,710.7500,710.5000,710.7500,8
2013-03-04,20:35:00,710.7500,710.7500,710.2500,710.2500,162
2013-03-04,20:40:00,710.2500,710.5000,710.2500,710.2500,6
2013-03-04,20:45:00,710.2500,710.7500,709.2500,709.7500,239
2013-03-04,20:50:00,709.5000,709.5000,708.7500,708.7500,142
2013-03-04,20:55:00,708.7500,709.0000,708.5000,708.7500,166
2013-03-04,21:00:00,709.0000,709.0000,707.5000,708.0000,494
2013-03-04,21:05:00,708.0000,708.0000,707.5000,707.7500,214
2013-03-04,21:10:00,707.7500,708.0000,707.7500,707.7500,126
2013-03-04,21:15:00,708.0000,708.0000,707.5000,707.5000,40
2013-03-04,21:20:00,707.5000,707.7500,707.2500,707.7500,271
2013-03-04,21:25:00,707.5000,708.5000,707.5000,708.5000,313
2013-03-04,21:30:00,708.5000,708.7500,707.7500,708.0000,250
2013-03-04,21:35:00,708.2500,709.2500,707.7500,709.0000,292
2013-03-04,21:40:00,709.2500,709.5000,709.0000,709.0000,57
2013-03-04,21:45:00,709.2500,710.2500,709.0000,710.0000,285
2013-03-04,21:50:00,710.0000,710.2500,710.0000,710.2500,175
2013-03-04,21:55:00,710.2500,710.7500,710.0000,710.7500,168
2013-03-04,22:00:00,710.7500,712.0000,710.5000,711.5000,1008
2013-03-04,22:05:00,711.5000,711.7500,710.5000,710.5000,402
2013-03-04,22:10:00,710.5000,710.7500,710.0000,710.7500,360
2013-03-04,22:15:00,710.5000,710.5000,709.2500,710.2500,484
2013-03-04,22:20:00,710.0000,710.5000,709.5000,710.2500,495
2013-03-04,22:25:00,710.2500,710.5000,709.5000,709.7500,272
2013-03-04,22:30:00,710.0000,710.0000,709.5000,709.5000,217
2013-03-04,22:35:00,709.5000,710.0000,709.5000,709.7500,230
2013-03-04,22:40:00,709.7500,710.0000,709.2500,709.5000,164
2013-03-04,22:45:00,709.2500,709.7500,709.2500,709.7500,134
2013-03-04,22:50:00,709.7500,710.2500,709.5000,710.2500,156
2013-03-04,22:55:00,710.2500,710.2500,709.7500,710.0000,196
2013-03-04,23:00:00,710.0000,710.2500,709.7500,710.2500,386
2013-03-04,23:05:00,710.0000,710.2500,710.0000,710.0000,99
2013-03-04,23:10:00,710.0000,710.2500,710.0000,710.0000,163
2013-03-04,23:15:00,710.0000,710.2500,710.0000,710.0000,302
2013-03-04,23:20:00,710.0000,711.0000,710.0000,710.7500,505
2013-03-04,23:25:00,710.7500,711.5000,710.7500,711.5000,674
2013-03-04,23:30:00,711.2500,712.7500,709.7500,711.2500,4840
2013-03-04,23:35:00,711.2500,711.2500,709.5000,710.2500,2855
2013-03-04,23:40:00,710.5000,710.7500,709.5000,709.7500,1839
2013-03-04,23:45:00,709.7500,709.7500,708.5000,708.7500,1967
2013-03-04,23:50:00,709.0000,709.0000,707.7500,708.0000,1654
2013-03-04,23:55:00,708.0000,708.7500,707.2500,707.2500,2888
2013-03-05,00:00:00,707.5000,708.0000,706.2500,707.7500,3294
2013-03-05,00:05:00,707.7500,708.0000,706.7500,707.2500,926
2013-03-05,00:10:00,707.2500,707.2500,705.5000,706.7500,3058
2013-03-05,00:15:00,706.7500,707.0000,705.7500,706.0000,1422
2013-03-05,00:20:00,706.0000,706.0000,704.0000,704.5000,1892
2013-03-05,00:25:00,704.2500,705.7500,704.0000,705.2500,823
2013-03-05,00:30:00,705.2500,705.7500,704.7500,705.5000,602
2013-03-05,00:35:00,705.5000,705.7500,704.7500,704.7500,754
2013-03-05,00:40:00,704.7500,704.7500,703.2500,704.2500,2214
2013-03-05,00:45:00,704.0000,704.2500,703.5000,704.0000,636
2013-03-05,00:50:00,704.0000,704.0000,700.2500,701.0000,5474
2013-03-05,00:55:00,701.0000,701.2500,695.2500,697.2500,8035
2013-03-05,01:00:00,697.0000,697.2500,695.5000,696.0000,2307
2013-03-05,01:05:00,696.0000,697.2500,695.5000,696.2500,2827
2013-03-05,01:10:00,696.2500,697.5000,695.5000,697.5000,3034
2013-03-05,01:15:00,697.2500,697.5000,695.5000,697.0000,1331
2013-03-05,01:20:00,697.0000,698.2500,697.0000,698.0000,1449
2013-03-05,01:25:00,698.0000,698.2500,697.2500,698.0000,1093
2013-03-05,01:30:00,697.7500,699.2500,697.5000,699.0000,1356
2013-03-05,01:35:00,699.2500,699.5000,698.5000,699.5000,764
2013-03-05,01:40:00,699.2500,699.7500,698.5000,698.7500,1481
2013-03-05,01:45:00,698.7500,699.7500,698.5000,699.5000,671
2013-03-05,01:50:00,699.2500,700.7500,699.2500,700.5000,1226
2013-03-05,01:55:00,700.5000,700.5000,699.2500,699.5000,667
2013-03-05,02:00:00,699.2500,699.7500,699.2500,699.5000,650
2013-03-05,02:05:00,699.5000,700.0000,699.2500,700.0000,318
2013-03-05,02:10:00,699.7500,700.5000,699.2500,700.0000,485
2013-03-05,02:15:00,700.0000,700.7500,699.7500,700.2500,537
2013-03-05,02:20:00,700.2500,701.0000,700.2500,701.0000,543
2013-03-05,02:25:00,701.0000,701.2500,699.7500,700.0000,1276
2013-03-05,02:30:00,700.0000,700.5000,699.5000,699.7500,266
2013-03-05,02:35:00,700.0000,700.2500,698.2500,698.5000,1049
2013-03-05,02:40:00,698.5000,699.0000,698.0000,698.2500,859
2013-03-05,02:45:00,698.5000,700.2500,698.5000,699.7500,524
2013-03-05,02:50:00,700.0000,700.5000,699.5000,700.0000,543
2013-03-05,02:55:00,700.0000,700.5000,699.5000,700.5000,394
2013-03-05,03:00:00,700.7500,702.5000,700.5000,702.2500,1074
2013-03-05,03:05:00,702.2500,703.0000,702.0000,702.0000,1736
2013-03-05,03:10:00,702.2500,702.2500,701.5000,702.0000,921
2013-03-05,03:15:00,701.7500,702.5000,701.7500,702.2500,355
2013-03-05,03:20:00,702.2500,702.7500,702.0000,702.0000,334
2013-03-05,03:25:00,702.2500,702.2500,701.7500,701.7500,217
2013-03-05,03:30:00,701.7500,702.2500,701.5000,702.0000,301
2013-03-05,03:35:00,702.0000,702.5000,701.5000,702.0000,299
2013-03-05,03:40:00,702.2500,702.5000,701.7500,702.0000,147
2013-03-05,03:45:00,701.7500,702.0000,701.5000,701.7500,176
2013-03-05,03:50:00,701.7500,702.2500,701.5000,701.7500,640
2013-03-05,03:55:00,701.7500,704.5000,700.2500,703.5000,7453
2013-03-05,04:15:00,703.2500,703.2500,703.2500,703.2500,1
2013-03-05,07:00:00,703.0000,705.7500,702.5000,705.5000,600
2013-03-05,07:05:00,705.5000,705.5000,705.2500,705.2500,131
2013-03-05,07:10:00,705.5000,706.0000,705.0000,705.7500,117
2013-03-05,07:15:00,705.7500,706.0000,705.2500,705.5000,63
2013-03-05,07:20:00,705.5000,705.5000,705.2500,705.2500,28
2013-03-05,07:25:00,705.0000,705.2500,705.0000,705.2500,42
2013-03-05,07:30:00,705.0000,705.0000,704.2500,704.2500,133
2013-03-05,07:35:00,704.5000,704.5000,704.0000,704.2500,22
2013-03-05,07:40:00,704.2500,704.2500,704.2500,704.2500,2
2013-03-05,07:45:00,704.2500,704.2500,704.0000,704.0000,6
2013-03-05,07:50:00,704.0000,704.0000,703.7500,703.7500,12
2013-03-05,07:55:00,703.7500,704.2500,703.7500,704.2500,35
2013-03-05,08:00:00,704.2500,704.5000,704.0000,704.2500,11
2013-03-05,08:05:00,704.5000,704.5000,704.2500,704.2500,2
2013-03-05,08:10:00,704.5000,704.5000,704.2500,704.2500,17
2013-03-05,08:15:00,704.0000,704.5000,704.0000,704.5000,51
2013-03-05,08:20:00,704.2500,704.5000,704.0000,704.5000,30
2013-03-05,08:25:00,704.7500,704.7500,704.2500,704.5000,13
2013-03-05,08:30:00,704.2500,704.7500,704.2500,704.5000,19
2013-03-05,08:35:00,704.5000,705.0000,704.5000,705.0000,37
2013-03-05,08:40:00,704.7500,705.0000,704.5000,704.5000,21
2013-03-05,08:45:00,704.5000,704.5000,703.5000,703.7500,71
2013-03-05,08:50:00,704.0000,704.0000,703.5000,703.5000,4
2013-03-05,08:55:00,703.7500,704.2500,703.7500,704.2500,16
2013-03-05,09:00:00,704.2500,704.2500,703.2500,703.5000,34
2013-03-05,09:05:00,703.7500,704.5000,703.7500,704.2500,88
2013-03-05,09:10:00,704.5000,704.7500,704.0000,704.5000,37
2013-03-05,09:15:00,704.5000,705.7500,704.2500,705.5000,122
2013-03-05,09:20:00,705.5000,705.7500,705.2500,705.7500,33
2013-03-05,09:25:00,705.7500,705.7500,705.7500,705.7500,4
2013-03-05,09:30:00,705.5000,705.7500,705.5000,705.7500,2
2013-03-05,09:35:00,705.7500,705.7500,705.2500,705.2500,5
2013-03-05,09:40:00,705.0000,705.0000,705.0000,705.0000,70
2013-03-05,09:45:00,705.0000,705.0000,704.5000,704.5000,7
2013-03-05,09:50:00,704.7500,704.7500,704.5000,704.5000,23
2013-03-05,09:55:00,704.7500,705.2500,704.7500,704.7500,54
2013-03-05,10:05:00,704.7500,705.0000,704.7500,704.7500,9
2013-03-05,10:10:00,704.7500,704.7500,704.2500,704.2500,18
2013-03-05,10:15:00,704.2500,704.2500,703.7500,703.7500,37
2013-03-05,10:20:00,703.5000,704.0000,703.5000,704.0000,27
2013-03-05,10:25:00,704.2500,704.2500,704.2500,704.2500,2
2013-03-05,10:30:00,704.2500,704.2500,703.5000,703.5000,34
2013-03-05,10:35:00,703.7500,703.7500,703.5000,703.5000,9
2013-03-05,10:40:00,703.7500,703.7500,703.7500,703.7500,9
2013-03-05,10:45:00,703.7500,703.7500,703.7500,703.7500,1
2013-03-05,10:50:00,703.7500,703.7500,703.5000,703.5000,27
2013-03-05,10:55:00,703.7500,704.0000,703.7500,704.0000,35
2013-03-05,11:00:00,704.0000,704.0000,704.0000,704.0000,2
2013-03-05,11:05:00,704.0000,704.0000,704.0000,704.0000,7
2013-03-05,11:10:00,704.2500,704.2500,704.2500,704.2500,2
2013-03-05,11:15:00,704.2500,704.5000,704.2500,704.5000,29
2013-03-05,11:20:00,704.5000,704.7500,704.5000,704.7500,5
2013-03-05,11:25:00,704.5000,704.5000,704.5000,704.5000,3
2013-03-05,11:30:00,704.5000,704.5000,703.7500,703.7500,14
2013-03-05,11:35:00,704.2500,704.2500,704.0000,704.0000,2
2013-03-05,11:40:00,704.0000,704.7500,704.0000,704.7500,55
2013-03-05,11:45:00,704.7500,704.7500,704.7500,704.7500,1
2013-03-05,11:50:00,704.5000,704.7500,704.5000,704.7500,6
2013-03-05,11:55:00,704.7500,704.7500,704.7500,704.7500,14
2013-03-05,12:00:00,704.7500,704.7500,704.7500,704.7500,37
2013-03-05,12:05:00,704.5000,704.5000,704.2500,704.2500,2
2013-03-05,12:10:00,704.2500,704.2500,704.2500,704.2500,3
2013-03-05,12:15:00,704.2500,704.2500,704.2500,704.2500,9
2013-03-05,12:20:00,704.2500,704.2500,704.2500,704.2500,5
2013-03-05,12:25:00,704.0000,704.0000,704.0000,704.0000,55
2013-03-05,12:30:00,704.0000,704.0000,704.0000,704.0000,2
2013-03-05,12:35:00,704.0000,704.2500,704.0000,704.2500,26
2013-03-05,12:40:00,704.0000,704.2500,704.0000,704.2500,4
2013-03-05,12:50:00,704.0000,704.2500,704.0000,704.2500,13
2013-03-05,12:55:00,704.0000,704.0000,704.0000,704.0000,3
2013-03-05,13:15:00,704.2500,704.2500,704.0000,704.0000,13
2013-03-05,13:20:00,704.0000,704.2500,704.0000,704.2500,8
2013-03-05,13:25:00,704.0000,704.0000,704.0000,704.0000,6
2013-03-05,13:30:00,704.0000,704.0000,704.0000,704.0000,4
2013-03-05,13:35:00,704.2500,704.2500,704.0000,704.0000,2
2013-03-05,13:40:00,704.0000,704.0000,704.0000,704.0000,1
2013-03-05,13:50:00,704.0000,704.0000,704.0000,704.0000,1
2013-03-05,13:55:00,704.2500,704.5000,704.0000,704.0000,3
2013-03-05,14:10:00,704.0000,704.0000,704.0000,704.0000,2
2013-03-05,14:15:00,704.0000,704.0000,703.7500,703.7500,30
2013-03-05,14:20:00,703.7500,703.7500,703.7500,703.7500,24
2013-03-05,14:25:00,704.0000,704.0000,703.7500,703.7500,18
2013-03-05,14:30:00,703.7500,704.0000,703.7500,704.0000,6
2013-03-05,14:35:00,704.0000,704.0000,703.7500,703.7500,16
2013-03-05,14:40:00,703.7500,704.0000,703.7500,703.7500,8
2013-03-05,14:45:00,703.7500,703.7500,703.7500,703.7500,10
2013-03-05,14:50:00,703.7500,703.7500,703.2500,703.5000,28
2013-03-05,14:55:00,703.2500,703.5000,703.2500,703.2500,8
2013-03-05,15:00:00,703.5000,703.7500,703.2500,703.7500,44
2013-03-05,15:05:00,703.7500,704.0000,703.7500,703.7500,8
2013-03-05,15:10:00,703.7500,704.0000,703.7500,703.7500,20
2013-03-05,15:15:00,704.0000,704.0000,703.7500,703.7500,9
2013-03-05,15:20:00,703.7500,703.7500,703.7500,703.7500,1
2013-03-05,15:30:00,703.7500,704.2500,703.7500,704.2500,17
2013-03-05,15:35:00,704.2500,704.5000,704.2500,704.5000,18
2013-03-05,15:40:00,704.5000,705.0000,704.5000,705.0000,8
2013-03-05,15:45:00,705.0000,705.0000,704.7500,704.7500,39
2013-03-05,15:50:00,704.7500,705.0000,704.7500,705.0000,24
2013-03-05,15:55:00,704.7500,705.0000,704.7500,705.0000,44
2013-03-05,16:00:00,704.7500,705.0000,704.7500,705.0000,14
2013-03-05,16:05:00,704.7500,705.0000,704.7500,705.0000,4
2013-03-05,16:10:00,704.7500,704.7500,704.7500,704.7500,16
2013-03-05,16:15:00,705.0000,705.0000,705.0000,705.0000,3
2013-03-05,16:20:00,704.7500,705.0000,704.7500,704.7500,12
2013-03-05,16:25:00,704.7500,705.0000,704.7500,705.0000,28
2013-03-05,16:30:00,705.0000,705.7500,705.0000,705.7500,37
2013-03-05,16:35:00,705.5000,705.5000,705.5000,705.5000,2
2013-03-05,16:40:00,705.5000,705.5000,705.5000,705.5000,14
2013-03-05,16:45:00,705.5000,705.5000,705.5000,705.5000,11
2013-03-05,16:50:00,705.5000,706.7500,705.5000,706.5000,361
2013-03-05,16:55:00,706.5000,707.2500,706.5000,707.0000,192
2013-03-05,17:00:00,707.0000,707.7500,707.0000,707.0000,159
2013-03-05,17:05:00,707.0000,707.2500,707.0000,707.2500,3
2013-03-05,17:10:00,707.0000,707.2500,707.0000,707.2500,25
2013-03-05,17:15:00,707.2500,707.5000,707.2500,707.5000,46
2013-03-05,17:20:00,707.0000,707.0000,707.0000,707.0000,51
2013-03-05,17:25:00,707.0000,707.0000,707.0000,707.0000,39
2013-03-05,17:30:00,706.7500,707.0000,706.7500,706.7500,81
2013-03-05,17:35:00,706.7500,706.7500,706.5000,706.5000,4
2013-03-05,17:40:00,706.5000,706.7500,706.5000,706.7500,17
2013-03-05,17:45:00,706.5000,706.7500,706.0000,706.0000,26
2013-03-05,17:50:00,706.0000,706.2500,706.0000,706.0000,11
2013-03-05,17:55:00,706.2500,706.5000,706.0000,706.5000,52
2013-03-05,18:00:00,706.7500,707.2500,706.7500,707.0000,33
2013-03-05,18:05:00,707.0000,707.0000,707.0000,707.0000,8
2013-03-05,18:10:00,706.7500,706.7500,706.5000,706.5000,19
2013-03-05,18:15:00,706.5000,706.7500,706.2500,706.2500,19
2013-03-05,18:20:00,706.2500,706.5000,706.2500,706.5000,11
2013-03-05,18:30:00,706.2500,706.2500,706.2500,706.2500,2
2013-03-05,18:35:00,706.2500,706.2500,706.2500,706.2500,31
2013-03-05,18:40:00,706.2500,706.2500,706.0000,706.2500,53
2013-03-05,18:45:00,706.0000,706.0000,705.7500,706.0000,17
2013-03-05,18:50:00,706.0000,706.5000,706.0000,706.5000,28
2013-03-05,18:55:00,706.5000,706.5000,706.2500,706.5000,14
2013-03-05,19:00:00,706.2500,706.5000,706.2500,706.5000,6
2013-03-05,19:05:00,706.2500,706.2500,706.2500,706.2500,1
2013-03-05,19:10:00,706.5000,706.5000,706.5000,706.5000,1
2013-03-05,19:15:00,706.2500,706.2500,705.7500,705.7500,32
2013-03-05,19:20:00,706.0000,706.0000,706.0000,706.0000,1
2013-03-05,19:25:00,706.0000,706.0000,706.0000,706.0000,8
2013-03-05,19:30:00,706.2500,706.7500,706.2500,706.7500,67
2013-03-05,19:35:00,706.7500,706.7500,706.7500,706.7500,3
2013-03-05,19:40:00,706.7500,707.0000,706.0000,706.0000,60
2013-03-05,19:45:00,706.0000,706.2500,705.7500,706.2500,51
2013-03-05,19:50:00,706.5000,706.5000,706.2500,706.5000,11
2013-03-05,19:55:00,706.2500,706.2500,706.0000,706.2500,26
2013-03-05,20:00:00,706.0000,706.2500,706.0000,706.0000,6
2013-03-05,20:05:00,706.5000,706.5000,706.2500,706.2500,7
2013-03-05,20:10:00,706.2500,706.5000,706.2500,706.5000,2
2013-03-05,20:15:00,706.5000,706.5000,706.2500,706.2500,12
2013-03-05,20:20:00,706.2500,706.2500,706.0000,706.0000,5
2013-03-05,20:25:00,706.0000,706.0000,705.7500,706.0000,18
2013-03-05,20:30:00,705.7500,706.0000,705.5000,705.7500,56
2013-03-05,20:35:00,705.7500,705.7500,705.2500,705.2500,28
2013-03-05,20:40:00,705.2500,705.5000,705.2500,705.5000,52
2013-03-05,20:45:00,705.2500,705.5000,705.2500,705.5000,30
2013-03-05,20:50:00,705.2500,705.2500,704.2500,704.5000,313
2013-03-05,20:55:00,704.5000,704.5000,704.0000,704.0000,55
2013-03-05,21:00:00,704.0000,704.2500,704.0000,704.2500,73
2013-03-05,21:05:00,704.2500,705.5000,704.0000,704.7500,276
2013-03-05,21:10:00,704.5000,705.5000,704.5000,705.2500,139
2013-03-05,21:15:00,705.2500,705.5000,705.2500,705.2500,44
2013-03-05,21:20:00,705.2500,705.5000,704.7500,705.0000,58
2013-03-05,21:25:00,705.0000,705.0000,704.7500,705.0000,101
2013-03-05,21:30:00,705.0000,705.2500,704.7500,704.7500,119
2013-03-05,21:35:00,704.7500,705.2500,704.5000,705.2500,177
2013-03-05,21:40:00,705.2500,706.0000,704.7500,706.0000,340
2013-03-05,21:45:00,705.7500,707.0000,705.7500,706.2500,291
2013-03-05,21:50:00,706.2500,706.2500,705.5000,705.5000,112
2013-03-05,21:55:00,705.5000,705.5000,704.5000,705.0000,399
2013-03-05,22:00:00,705.0000,706.5000,705.0000,705.2500,643
2013-03-05,22:05:00,705.2500,705.7500,704.5000,704.5000,562
2013-03-05,22:10:00,704.5000,704.5000,704.2500,704.5000,213
2013-03-05,22:15:00,704.2500,704.7500,704.2500,704.5000,235
2013-03-05,22:20:00,704.5000,704.7500,704.2500,704.7500,158
2013-03-05,22:25:00,704.7500,705.0000,704.7500,705.0000,171
2013-03-05,22:30:00,704.7500,705.0000,704.2500,704.7500,303
2013-03-05,22:35:00,705.0000,705.0000,704.7500,704.7500,62
2013-03-05,22:40:00,704.7500,705.0000,704.7500,705.0000,298
2013-03-05,22:45:00,704.7500,705.0000,704.5000,705.0000,201
2013-03-05,22:50:00,704.7500,706.0000,704.7500,706.0000,554
2013-03-05,22:55:00,706.0000,707.0000,705.7500,707.0000,1190
2013-03-05,23:00:00,707.0000,707.5000,706.2500,706.7500,875
2013-03-05,23:05:00,706.5000,707.0000,706.2500,706.5000,290
2013-03-05,23:10:00,706.5000,707.0000,706.5000,706.5000,259
2013-03-05,23:15:00,706.7500,707.0000,706.2500,706.5000,269
2013-03-05,23:20:00,706.7500,707.0000,706.5000,706.5000,283
2013-03-05,23:25:00,706.7500,707.0000,706.5000,706.5000,661
2013-03-05,23:30:00,706.5000,709.0000,706.0000,708.7500,4591
2013-03-05,23:35:00,708.7500,709.0000,707.5000,708.5000,2270
2013-03-05,23:40:00,708.5000,709.0000,707.7500,708.7500,2538
2013-03-05,23:45:00,708.5000,710.7500,708.5000,709.5000,5930
2013-03-05,23:50:00,709.7500,710.2500,709.2500,709.2500,1979
2013-03-05,23:55:00,709.5000,711.2500,709.2500,710.7500,2992
2013-03-06,00:00:00,710.7500,711.2500,710.0000,710.5000,2056
2013-03-06,00:05:00,710.5000,710.7500,709.7500,709.7500,1388
2013-03-06,00:10:00,709.7500,710.0000,709.0000,709.5000,1610
2013-03-06,00:15:00,709.5000,710.0000,709.2500,709.7500,993
2013-03-06,00:20:00,709.7500,710.2500,709.5000,710.2500,1273
2013-03-06,00:25:00,710.0000,711.0000,710.0000,710.2500,994
2013-03-06,00:30:00,710.5000,711.0000,710.0000,710.2500,767
2013-03-06,00:35:00,710.0000,710.7500,710.0000,710.5000,912
2013-03-06,00:40:00,710.2500,710.5000,709.5000,709.7500,1186
2013-03-06,00:45:00,709.7500,709.7500,708.2500,709.0000,1575
2013-03-06,00:50:00,709.0000,709.2500,707.2500,707.2500,1089
2013-03-06,00:55:00,707.2500,708.0000,707.0000,707.5000,1839
2013-03-06,01:00:00,707.7500,708.2500,707.0000,708.0000,750
2013-03-06,01:05:00,708.2500,708.2500,707.0000,707.0000,529
2013-03-06,01:10:00,706.7500,707.7500,706.7500,707.2500,663
2013-03-06,01:15:00,707.5000,708.7500,707.0000,708.5000,625
2013-03-06,01:20:00,708.5000,708.7500,708.0000,708.5000,402
2013-03-06,01:25:00,708.2500,708.5000,707.5000,707.7500,538
2013-03-06,01:30:00,708.0000,708.5000,707.7500,708.2500,439
2013-03-06,01:35:00,708.0000,708.2500,707.7500,707.7500,130
2013-03-06,01:40:00,707.7500,707.7500,707.2500,707.5000,246
2013-03-06,01:45:00,707.5000,707.5000,706.7500,707.0000,414
2013-03-06,01:50:00,707.2500,708.0000,707.2500,707.5000,593
2013-03-06,01:55:00,707.5000,708.0000,707.2500,707.7500,381
2013-03-06,02:00:00,707.7500,708.7500,707.7500,708.2500,530
2013-03-06,02:05:00,708.2500,709.0000,708.2500,709.0000,493
2013-03-06,02:10:00,708.7500,709.0000,708.5000,708.5000,318
2013-03-06,02:15:00,708.7500,709.2500,708.7500,709.0000,367
2013-03-06,02:20:00,709.0000,709.2500,708.5000,709.0000,426
2013-03-06,02:25:00,708.7500,710.0000,708.7500,709.2500,1087
2013-03-06,02:30:00,709.5000,710.2500,709.5000,709.7500,1117
2013-03-06,02:35:00,709.5000,709.5000,708.7500,709.2500,478
2013-03-06,02:40:00,709.5000,710.0000,709.2500,709.2500,497
2013-03-06,02:45:00,709.5000,709.7500,708.7500,709.2500,827
2013-03-06,02:50:00,709.0000,709.0000,707.7500,707.7500,863
2013-03-06,02:55:00,707.7500,707.7500,706.7500,707.0000,1031
2013-03-06,03:00:00,707.0000,707.0000,706.0000,706.5000,1123
2013-03-06,03:05:00,706.5000,707.7500,706.5000,707.0000,1137
2013-03-06,03:10:00,707.0000,708.0000,706.7500,707.7500,741
2013-03-06,03:15:00,707.7500,707.7500,707.0000,707.2500,391
2013-03-06,03:20:00,707.5000,707.7500,707.2500,707.2500,196
2013-03-06,03:25:00,707.2500,707.5000,707.2500,707.5000,105
2013-03-06,03:30:00,707.5000,707.5000,706.2500,706.2500,447
2013-03-06,03:35:00,706.2500,707.0000,706.2500,707.0000,408
2013-03-06,03:40:00,706.7500,707.2500,706.5000,707.2500,220
2013-03-06,03:45:00,707.2500,708.0000,707.0000,708.0000,550
2013-03-06,03:50:00,708.0000,708.5000,707.5000,707.5000,490
2013-03-06,03:55:00,707.5000,709.5000,707.2500,709.2500,7546
2013-03-06,04:15:00,709.0000,709.0000,709.0000,709.0000,1
2013-03-06,07:00:00,709.0000,709.5000,707.5000,708.5000,520
2013-03-06,07:05:00,708.5000,709.2500,708.2500,708.2500,135
2013-03-06,07:10:00,708.2500,708.2500,708.0000,708.2500,33
2013-03-06,07:15:00,708.0000,708.0000,707.7500,707.7500,25
2013-03-06,07:20:00,707.7500,707.7500,706.5000,706.7500,145
2013-03-06,07:25:00,706.7500,707.2500,706.2500,707.0000,84
2013-03-06,07:30:00,707.0000,707.0000,706.7500,706.7500,25
2013-03-06,07:35:00,706.7500,706.7500,706.5000,706.5000,18
2013-03-06,07:40:00,706.5000,706.7500,706.5000,706.7500,19
2013-03-06,07:45:00,706.7500,706.7500,706.7500,706.7500,9
2013-03-06,07:50:00,707.0000,707.0000,706.7500,707.0000,5
2013-03-06,07:55:00,707.0000,707.0000,706.7500,706.7500,8
2013-03-06,08:00:00,707.0000,707.7500,707.0000,707.7500,39
2013-03-06,08:05:00,707.7500,708.0000,707.7500,708.0000,23
2013-03-06,08:10:00,707.5000,707.5000,707.2500,707.5000,38
2013-03-06,08:15:00,707.5000,707.5000,707.2500,707.2500,9
2013-03-06,08:20:00,707.2500,707.5000,707.2500,707.5000,3
2013-03-06,08:25:00,707.5000,707.5000,707.2500,707.2500,17
2013-03-06,08:30:00,707.5000,707.5000,707.5000,707.5000,23
2013-03-06,08:35:00,707.5000,707.5000,707.0000,707.0000,13
2013-03-06,08:40:00,707.2500,707.2500,707.2500,707.2500,5
2013-03-06,08:45:00,707.2500,707.5000,707.0000,707.0000,31
2013-03-06,08:50:00,706.7500,707.0000,706.5000,707.0000,26
2013-03-06,08:55:00,707.0000,707.2500,707.0000,707.0000,20
2013-03-06,09:00:00,707.0000,707.0000,706.5000,706.5000,26
2013-03-06,09:05:00,706.5000,706.5000,706.2500,706.2500,44
2013-03-06,09:10:00,706.5000,707.0000,706.5000,707.0000,16
2013-03-06,09:15:00,707.0000,707.2500,707.0000,707.0000,27
2013-03-06,09:20:00,707.0000,707.0000,707.0000,707.0000,5
2013-03-06,09:25:00,706.7500,707.0000,706.7500,707.0000,6
2013-03-06,09:30:00,707.0000,707.0000,706.7500,706.7500,5
2013-03-06,09:35:00,707.0000,707.2500,707.0000,707.0000,22
2013-03-06,09:40:00,707.2500,707.2500,707.0000,707.2500,12
2013-03-06,09:45:00,707.0000,707.0000,707.0000,707.0000,2
2013-03-06,09:50:00,706.7500,706.7500,706.7500,706.7500,3
2013-03-06,09:55:00,707.0000,707.2500,707.0000,707.2500,6
2013-03-06,10:00:00,707.0000,707.5000,707.0000,707.5000,15
2013-03-06,10:05:00,707.5000,708.0000,707.5000,707.5000,43
2013-03-06,10:10:00,708.0000,708.0000,708.0000,708.0000,6
2013-03-06,10:15:00,707.7500,707.7500,707.7500,707.7500,2
2013-03-06,10:20:00,708.0000,708.0000,708.0000,708.0000,28
2013-03-06,10:25:00,708.0000,708.0000,708.0000,708.0000,5
2013-03-06,10:30:00,708.0000,709.0000,708.0000,708.7500,133
2013-03-06,10:35:00,708.5000,708.5000,708.0000,708.0000,24
2013-03-06,10:40:00,707.7500,707.7500,707.7500,707.7500,3
2013-03-06,10:45:00,707.7500,708.0000,707.7500,708.0000,5
2013-03-06,10:50:00,708.0000,708.2500,708.0000,708.2500,10
2013-03-06,10:55:00,708.2500,708.2500,708.0000,708.0000,11
2013-03-06,11:05:00,708.0000,708.0000,707.7500,707.7500,3
2013-03-06,11:15:00,707.7500,707.7500,707.5000,707.5000,4
2013-03-06,11:20:00,707.5000,707.5000,707.5000,707.5000,3
2013-03-06,11:25:00,707.5000,707.5000,707.5000,707.5000,2
2013-03-06,11:35:00,707.7500,707.7500,707.7500,707.7500,9
2013-03-06,11:50:00,707.7500,708.2500,707.7500,708.2500,38
2013-03-06,12:00:00,708.2500,708.5000,708.2500,708.5000,6
2013-03-06,12:10:00,708.5000,708.7500,708.2500,708.7500,18
2013-03-06,12:15:00,708.5000,708.5000,708.5000,708.5000,1
2013-03-06,12:20:00,708.2500,708.2500,708.2500,708.2500,1
2013-03-06,12:25:00,708.5000,708.5000,708.5000,708.5000,8
2013-03-06,12:30:00,708.5000,708.5000,708.5000,708.5000,2
2013-03-06,12:35:00,708.2500,708.7500,708.2500,708.7500,46
2013-03-06,12:40:00,709.0000,709.0000,708.7500,708.7500,15
2013-03-06,12:55:00,708.5000,708.5000,708.2500,708.2500,4
2013-03-06,13:20:00,708.2500,708.7500,708.2500,708.7500,3
2013-03-06,13:25:00,708.7500,708.7500,708.7500,708.7500,2
2013-03-06,13:30:00,708.5000,708.5000,708.5000,708.5000,3
2013-03-06,13:35:00,708.2500,708.5000,708.2500,708.5000,11
2013-03-06,13:50:00,708.2500,708.7500,708.2500,708.7500,5
2013-03-06,13:55:00,708.7500,708.7500,708.7500,708.7500,32
2013-03-06,14:00:00,708.7500,708.7500,708.7500,708.7500,2
2013-03-06,14:05:00,708.7500,708.7500,708.7500,708.7500,2
2013-03-06,14:10:00,708.5000,708.5000,708.5000,708.5000,2
2013-03-06,14:15:00,708.7500,708.7500,708.7500,708.7500,2
2013-03-06,14:20:00,708.7500,708.7500,708.7500,708.7500,1
2013-03-06,14:25:00,708.7500,709.0000,708.7500,709.0000,17
2013-03-06,14:35:00,708.7500,708.7500,708.7500,708.7500,6
2013-03-06,14:40:00,708.7500,709.0000,708.7500,708.7500,4
2013-03-06,14:45:00,708.7500,708.7500,708.7500,708.7500,2
2013-03-06,14:50:00,709.0000,709.0000,709.0000,709.0000,1
2013-03-06,14:55:00,708.7500,708.7500,708.7500,708.7500,1
2013-03-06,15:00:00,709.0000,709.0000,709.0000,709.0000,36
2013-03-06,15:05:00,709.0000,709.0000,709.0000,709.0000,34
2013-03-06,15:20:00,709.2500,709.2500,709.0000,709.0000,13
2013-03-06,15:25:00,709.2500,709.5000,709.2500,709.5000,5
2013-03-06,15:35:00,709.2500,709.2500,709.2500,709.2500,5
2013-03-06,15:40:00,709.2500,709.2500,709.2500,709.2500,4
2013-03-06,15:50:00,709.5000,709.5000,709.5000,709.5000,3
2013-03-06,15:55:00,709.5000,709.5000,709.0000,709.5000,52
2013-03-06,16:00:00,709.5000,709.5000,708.7500,708.7500,21
2013-03-06,16:05:00,708.5000,709.2500,708.2500,709.0000,77
2013-03-06,16:10:00,709.0000,709.7500,708.7500,709.7500,47
2013-03-06,16:15:00,709.5000,709.5000,709.5000,709.5000,7
2013-03-06,16:20:00,709.5000,709.7500,709.2500,709.2500,19
2013-03-06,16:25:00,709.2500,709.2500,709.0000,709.0000,28
2013-03-06,16:30:00,709.2500,709.2500,709.0000,709.2500,21
2013-03-06,16:35:00,709.2500,709.2500,709.2500,709.2500,8
2013-03-06,16:40:00,709.0000,709.0000,709.0000,709.0000,10
2013-03-06,16:45:00,709.0000,709.0000,709.0000,709.0000,1
2013-03-06,16:50:00,709.2500,709.2500,709.2500,709.2500,5
2013-03-06,16:55:00,709.0000,709.2500,709.0000,709.2500,20
2013-03-06,17:00:00,708.7500,709.0000,708.5000,708.5000,22
2013-03-06,17:05:00,708.5000,708.7500,708.2500,708.7500,27
2013-03-06,17:10:00,708.5000,709.0000,708.5000,708.5000,12
2013-03-06,17:15:00,708.7500,708.7500,708.7500,708.7500,3
2013-03-06,17:20:00,708.5000,708.5000,707.5000,707.5000,130
2013-03-06,17:25:00,707.5000,707.7500,707.5000,707.5000,32
2013-03-06,17:30:00,707.2500,707.2500,706.7500,706.7500,84
2013-03-06,17:35:00,706.7500,706.7500,706.7500,706.7500,10
2013-03-06,17:45:00,707.0000,707.5000,707.0000,707.5000,52
2013-03-06,17:50:00,707.2500,707.2500,707.2500,707.2500,16
2013-03-06,17:55:00,707.5000,707.5000,707.0000,707.0000,17
2013-03-06,18:00:00,706.7500,707.0000,706.7500,707.0000,9
2013-03-06,18:05:00,707.2500,707.2500,707.2500,707.2500,1
2013-03-06,18:10:00,707.2500,707.2500,706.7500,706.7500,21
2013-03-06,18:15:00,706.7500,706.7500,706.2500,706.5000,77
2013-03-06,18:20:00,706.5000,707.0000,706.5000,706.5000,20
2013-03-06,18:25:00,706.5000,706.7500,706.2500,706.7500,89
2013-03-06,18:30:00,706.7500,706.7500,706.7500,706.7500,13
2013-03-06,18:35:00,706.7500,707.0000,706.7500,707.0000,4
2013-03-06,18:45:00,707.0000,707.0000,707.0000,707.0000,2
2013-03-06,18:50:00,706.7500,706.7500,706.7500,706.7500,1
2013-03-06,18:55:00,706.7500,706.7500,706.7500,706.7500,3
2013-03-06,19:00:00,706.5000,706.5000,706.5000,706.5000,2
2013-03-06,19:10:00,706.5000,706.5000,706.0000,706.0000,172
2013-03-06,19:15:00,706.2500,707.0000,706.2500,707.0000,72
2013-03-06,19:20:00,706.7500,706.7500,706.7500,706.7500,6
2013-03-06,19:25:00,707.0000,707.7500,707.0000,707.7500,43
2013-03-06,19:30:00,707.5000,707.7500,707.2500,707.2500,27
2013-03-06,19:35:00,707.5000,707.7500,707.5000,707.5000,64
2013-03-06,19:40:00,707.7500,708.2500,707.5000,708.0000,94
2013-03-06,19:45:00,708.2500,708.7500,708.0000,708.0000,113
2013-03-06,19:50:00,708.0000,708.0000,707.2500,707.2500,59
2013-03-06,19:55:00,707.5000,707.5000,707.5000,707.5000,13
2013-03-06,20:00:00,707.5000,708.0000,707.5000,708.0000,26
2013-03-06,20:05:00,708.2500,708.2500,707.7500,707.7500,30
2013-03-06,20:10:00,707.5000,707.5000,707.5000,707.5000,2
2013-03-06,20:15:00,707.5000,707.7500,707.0000,707.7500,35
2013-03-06,20:20:00,707.5000,707.5000,707.2500,707.2500,10
2013-03-06,20:25:00,707.5000,707.7500,707.5000,707.7500,82
2013-03-06,20:30:00,708.0000,708.0000,707.7500,707.7500,5
2013-03-06,20:35:00,707.7500,707.7500,707.7500,707.7500,17
2013-03-06,20:40:00,707.7500,707.7500,707.5000,707.7500,5
2013-03-06,20:45:00,707.7500,707.7500,707.5000,707.5000,7
2013-03-06,20:50:00,707.5000,707.7500,707.2500,707.7500,20
2013-03-06,20:55:00,708.0000,708.0000,707.5000,707.7500,24
2013-03-06,21:00:00,707.5000,707.7500,707.0000,707.2500,59
2013-03-06,21:05:00,707.0000,707.2500,707.0000,707.2500,213
2013-03-06,21:10:00,707.2500,708.0000,707.2500,707.5000,95
2013-03-06,21:15:00,707.7500,708.0000,707.5000,707.5000,22
2013-03-06,21:20:00,707.5000,707.7500,707.2500,707.2500,17
2013-03-06,21:25:00,707.2500,707.5000,707.2500,707.2500,71
2013-03-06,21:30:00,707.2500,707.5000,706.5000,706.5000,300
2013-03-06,21:35:00,706.5000,707.5000,706.2500,706.2500,200
2013-03-06,21:40:00,706.2500,706.5000,705.2500,705.2500,459
2013-03-06,21:45:00,705.2500,705.7500,705.0000,705.2500,407
2013-03-06,21:50:00,705.5000,705.7500,705.2500,705.5000,211
2013-03-06,21:55:00,705.7500,705.7500,705.0000,705.0000,196
2013-03-06,22:00:00,705.0000,705.2500,704.7500,705.2500,485
2013-03-06,22:05:00,705.2500,705.7500,705.2500,705.5000,186
2013-03-06,22:10:00,705.5000,705.7500,705.2500,705.2500,199
2013-03-06,22:15:00,705.5000,706.2500,705.2500,705.7500,357
2013-03-06,22:20:00,705.7500,706.2500,705.7500,706.2500,156
2013-03-06,22:25:00,706.2500,706.2500,705.2500,705.2500,266
2013-03-06,22:30:00,705.2500,705.2500,703.7500,704.5000,1168
2013-03-06,22:35:00,704.5000,704.5000,702.5000,702.7500,1307
2013-03-06,22:40:00,702.7500,703.7500,702.7500,703.2500,412
2013-03-06,22:45:00,703.2500,704.0000,703.0000,703.5000,376
2013-03-06,22:50:00,703.5000,703.7500,702.7500,702.7500,472
2013-03-06,22:55:00,702.7500,703.5000,702.2500,702.7500,958
2013-03-06,23:00:00,702.5000,702.7500,702.0000,702.2500,528
2013-03-06,23:05:00,702.2500,702.5000,702.0000,702.2500,472
2013-03-06,23:10:00,702.0000,702.2500,701.5000,701.7500,686
2013-03-06,23:15:00,702.0000,702.0000,701.5000,701.7500,572
2013-03-06,23:20:00,701.7500,702.0000,701.0000,701.2500,722
2013-03-06,23:25:00,701.0000,701.7500,700.7500,701.0000,1522
2013-03-06,23:30:00,701.0000,701.2500,698.2500,700.5000,7650
2013-03-06,23:35:00,700.2500,701.2500,700.0000,701.2500,2784
2013-03-06,23:40:00,701.5000,702.5000,700.5000,701.7500,2479
2013-03-06,23:45:00,701.7500,703.5000,701.7500,703.0000,2183
2013-03-06,23:50:00,703.0000,703.0000,702.2500,702.7500,1115
2013-03-06,23:55:00,703.0000,703.0000,701.7500,702.7500,1100
2013-03-07,00:00:00,702.7500,703.2500,701.5000,702.0000,1055
2013-03-07,00:05:00,702.0000,702.2500,701.2500,702.0000,942
2013-03-07,00:10:00,702.0000,702.5000,701.5000,701.5000,419
2013-03-07,00:15:00,701.5000,701.5000,700.0000,700.5000,1467
2013-03-07,00:20:00,700.2500,700.5000,699.5000,699.5000,2621
2013-03-07,00:25:00,699.5000,699.7500,698.2500,698.5000,2590
2013-03-07,00:30:00,698.2500,698.7500,697.2500,698.5000,2607
2013-03-07,00:35:00,698.5000,700.0000,698.2500,699.2500,1385
2013-03-07,00:40:00,699.0000,699.2500,698.7500,698.7500,439
2013-03-07,00:45:00,698.7500,699.2500,698.0000,698.2500,1206
2013-03-07,00:50:00,698.2500,698.7500,698.0000,698.7500,845
2013-03-07,00:55:00,699.0000,699.5000,698.5000,699.5000,758
2013-03-07,01:00:00,699.5000,699.5000,698.7500,698.7500,846
2013-03-07,01:05:00,699.0000,699.0000,698.2500,698.2500,310
2013-03-07,01:10:00,698.2500,699.7500,698.0000,698.7500,1430
2013-03-07,01:15:00,699.0000,699.0000,698.2500,698.5000,940
2013-03-07,01:20:00,698.5000,698.7500,698.0000,698.2500,1181
2013-03-07,01:25:00,698.0000,698.5000,698.0000,698.2500,506
2013-03-07,01:30:00,698.2500,698.2500,695.5000,695.7500,3643
2013-03-07,01:35:00,695.7500,696.5000,695.5000,696.2500,2120
2013-03-07,01:40:00,696.2500,697.0000,696.0000,696.0000,1352
2013-03-07,01:45:00,695.7500,696.5000,695.7500,696.0000,1171
2013-03-07,01:50:00,696.2500,696.2500,694.5000,695.0000,2901
2013-03-07,01:55:00,695.0000,695.2500,692.7500,694.2500,4273
2013-03-07,02:00:00,694.2500,694.5000,693.5000,694.2500,1376
2013-03-07,02:05:00,694.0000,694.7500,693.5000,693.7500,830
2013-03-07,02:10:00,693.7500,693.7500,691.2500,692.7500,4178
2013-03-07,02:15:00,692.5000,693.2500,692.2500,692.7500,1270
2013-03-07,02:20:00,693.0000,694.5000,692.7500,694.5000,1617
2013-03-07,02:25:00,694.2500,694.5000,693.7500,694.5000,1058
2013-03-07,02:30:00,694.2500,694.5000,693.5000,693.7500,660
2013-03-07,02:35:00,693.7500,694.2500,693.2500,694.2500,729
2013-03-07,02:40:00,694.2500,694.5000,693.5000,694.0000,1040
2013-03-07,02:45:00,694.2500,694.5000,693.7500,693.7500,348
2013-03-07,02:50:00,694.0000,694.0000,693.2500,694.0000,578
2013-03-07,02:55:00,694.0000,694.0000,693.2500,693.7500,547
2013-03-07,03:00:00,693.7500,694.0000,693.5000,693.7500,440
2013-03-07,03:05:00,693.7500,693.7500,693.2500,693.5000,460
2013-03-07,03:10:00,693.2500,694.0000,693.2500,694.0000,707
2013-03-07,03:15:00,694.0000,694.0000,693.5000,693.7500,474
2013-03-07,03:20:00,693.7500,693.7500,693.0000,693.0000,720
2013-03-07,03:25:00,693.0000,693.5000,692.5000,692.7500,1056
2013-03-07,03:30:00,692.7500,693.0000,690.2500,690.5000,3065
2013-03-07,03:35:00,690.5000,692.2500,690.5000,691.0000,2093
2013-03-07,03:40:00,691.0000,691.2500,690.2500,690.7500,1453
2013-03-07,03:45:00,690.7500,691.0000,690.5000,691.0000,1715
2013-03-07,03:50:00,691.0000,691.0000,689.5000,690.2500,3310
2013-03-07,03:55:00,690.2500,690.5000,688.0000,688.2500,9506
2013-03-07,04:15:00,688.5000,688.5000,688.5000,688.5000,1
2013-03-07,07:00:00,688.7500,689.7500,688.5000,689.2500,455
2013-03-07,07:05:00,689.2500,689.7500,689.2500,689.7500,115
2013-03-07,07:10:00,689.7500,690.0000,688.7500,689.0000,166
2013-03-07,07:15:00,689.0000,689.0000,688.5000,689.0000,163
2013-03-07,07:20:00,688.7500,689.0000,688.5000,689.0000,100
2013-03-07,07:25:00,689.2500,689.5000,689.0000,689.2500,84
2013-03-07,07:30:00,689.2500,689.2500,689.0000,689.2500,30
2013-03-07,07:35:00,689.2500,689.2500,689.0000,689.2500,18
2013-03-07,07:40:00,689.2500,689.2500,689.0000,689.0000,19
2013-03-07,07:45:00,689.0000,689.0000,688.7500,688.7500,47
2013-03-07,07:50:00,688.5000,688.5000,688.5000,688.5000,44
2013-03-07,07:55:00,688.5000,688.5000,688.5000,688.5000,5
2013-03-07,08:00:00,688.5000,688.7500,688.5000,688.5000,23
2013-03-07,08:05:00,688.5000,688.7500,688.5000,688.7500,38
2013-03-07,08:10:00,688.7500,689.0000,688.7500,689.0000,47
2013-03-07,08:15:00,688.7500,688.7500,688.5000,688.5000,16
2013-03-07,08:20:00,688.7500,688.7500,688.5000,688.5000,76
2013-03-07,08:25:00,688.7500,688.7500,688.5000,688.5000,33
2013-03-07,08:30:00,688.7500,689.0000,688.7500,689.0000,21
2013-03-07,08:35:00,688.7500,689.0000,688.7500,689.0000,20
2013-03-07,08:40:00,689.0000,689.5000,688.7500,689.5000,65
2013-03-07,08:45:00,689.5000,689.5000,689.2500,689.5000,26
2013-03-07,08:50:00,689.5000,689.7500,689.2500,689.7500,102
2013-03-07,08:55:00,690.0000,690.5000,689.7500,690.2500,266
2013-03-07,09:00:00,690.0000,690.7500,690.0000,690.7500,61
2013-03-07,09:05:00,690.7500,691.0000,690.5000,691.0000,47
2013-03-07,09:10:00,690.7500,691.0000,690.7500,690.7500,36
2013-03-07,09:15:00,691.0000,691.0000,690.7500,691.0000,52
2013-03-07,09:20:00,691.0000,691.0000,690.2500,690.2500,40
2013-03-07,09:25:00,690.2500,690.5000,690.2500,690.5000,39
2013-03-07,09:30:00,690.2500,690.7500,690.2500,690.7500,34
2013-03-07,09:35:00,690.2500,690.7500,690.2500,690.5000,12
2013-03-07,09:40:00,690.5000,690.7500,690.5000,690.7500,41
2013-03-07,09:45:00,691.0000,691.0000,690.5000,690.7500,22
2013-03-07,09:50:00,690.5000,690.7500,690.5000,690.7500,16
2013-03-07,10:00:00,690.5000,690.7500,690.5000,690.5000,13
2013-03-07,10:10:00,690.7500,690.7500,690.7500,690.7500,22
2013-03-07,10:15:00,690.7500,691.0000,690.5000,690.7500,11
2013-03-07,10:20:00,690.7500,690.7500,690.5000,690.5000,2
2013-03-07,10:25:00,690.5000,690.7500,690.5000,690.7500,8
2013-03-07,10:30:00,690.7500,690.7500,690.5000,690.5000,19
2013-03-07,10:35:00,690.5000,690.5000,690.5000,690.5000,12
2013-03-07,10:40:00,690.7500,691.0000,690.5000,691.0000,18
2013-03-07,10:45:00,690.7500,690.7500,690.5000,690.5000,17
2013-03-07,10:50:00,690.7500,690.7500,690.5000,690.5000,12
2013-03-07,10:55:00,690.7500,690.7500,690.5000,690.5000,61
2013-03-07,11:00:00,690.5000,690.5000,690.5000,690.5000,1
2013-03-07,11:05:00,690.2500,690.2500,690.2500,690.2500,14
2013-03-07,11:10:00,690.5000,690.5000,690.5000,690.5000,2
2013-03-07,11:15:00,690.2500,690.2500,690.2500,690.2500,8
2013-03-07,11:20:00,690.2500,690.2500,690.2500,690.2500,1
2013-03-07,11:25:00,690.2500,690.2500,690.2500,690.2500,2
2013-03-07,11:30:00,690.2500,690.2500,690.0000,690.2500,17
2013-03-07,11:35:00,690.2500,690.2500,690.2500,690.2500,9
2013-03-07,11:40:00,690.5000,690.5000,690.2500,690.2500,14
2013-03-07,11:45:00,690.2500,690.5000,690.2500,690.5000,6
2013-03-07,11:50:00,690.5000,690.5000,690.2500,690.2500,2
2013-03-07,12:00:00,690.2500,690.2500,690.2500,690.2500,4
2013-03-07,12:05:00,690.2500,690.2500,690.2500,690.2500,10
2013-03-07,12:10:00,690.5000,690.5000,690.2500,690.2500,6
2013-03-07,12:15:00,690.5000,690.7500,690.5000,690.7500,13
2013-03-07,12:20:00,690.5000,690.5000,690.5000,690.5000,1
2013-03-07,12:30:00,690.7500,690.7500,690.7500,690.7500,1
2013-03-07,12:45:00,690.5000,690.5000,690.5000,690.5000,1
2013-03-07,12:50:00,690.7500,690.7500,690.2500,690.2500,31
2013-03-07,12:55:00,690.5000,690.5000,690.2500,690.2500,5
2013-03-07,13:00:00,690.5000,690.7500,690.5000,690.7500,12
2013-03-07,13:05:00,690.7500,690.7500,690.7500,690.7500,7
2013-03-07,13:10:00,690.7500,691.0000,690.7500,691.0000,36
2013-03-07,13:15:00,691.0000,691.0000,690.5000,690.5000,3
2013-03-07,13:20:00,691.0000,691.0000,691.0000,691.0000,22
2013-03-07,13:25:00,690.5000,691.0000,690.5000,691.0000,14
2013-03-07,13:40:00,690.7500,691.0000,690.7500,691.0000,13
2013-03-07,13:45:00,691.0000,691.0000,690.7500,691.0000,33
2013-03-07,13:50:00,691.0000,691.0000,691.0000,691.0000,2
2013-03-07,14:00:00,691.0000,691.2500,691.0000,691.2500,35
2013-03-07,14:05:00,691.0000,691.5000,691.0000,691.5000,70
2013-03-07,14:10:00,691.5000,691.7500,691.2500,691.7500,83
2013-03-07,14:15:00,691.7500,691.7500,691.2500,691.2500,3
2013-03-07,14:20:00,691.2500,691.2500,691.0000,691.0000,13
2013-03-07,14:25:00,691.2500,691.2500,691.0000,691.0000,13
2013-03-07,14:30:00,691.0000,691.0000,691.0000,691.0000,9
2013-03-07,14:35:00,691.0000,691.0000,691.0000,691.0000,1
2013-03-07,14:40:00,691.2500,691.2500,691.0000,691.0000,4
2013-03-07,14:45:00,691.0000,691.2500,691.0000,691.2500,9
2013-03-07,14:50:00,691.0000,691.7500,691.0000,691.7500,32
2013-03-07,14:55:00,691.7500,692.0000,691.7500,692.0000,109
2013-03-07,15:00:00,692.0000,692.0000,691.2500,692.0000,55
2013-03-07,15:05:00,691.7500,692.5000,691.7500,692.5000,94
2013-03-07,15:10:00,692.2500,692.5000,692.2500,692.2500,12
2013-03-07,15:15:00,692.2500,692.2500,692.2500,692.2500,15
2013-03-07,15:20:00,692.2500,692.2500,692.0000,692.0000,20
2013-03-07,15:25:00,692.2500,692.2500,692.0000,692.0000,15
2013-03-07,15:30:00,692.0000,692.2500,692.0000,692.2500,21
2013-03-07,15:35:00,692.2500,692.2500,691.5000,691.5000,84
2013-03-07,15:40:00,691.5000,691.7500,691.0000,691.2500,64
2013-03-07,15:45:00,691.2500,691.2500,691.2500,691.2500,25
2013-03-07,15:50:00,691.0000,691.5000,691.0000,691.5000,101
2013-03-07,15:55:00,691.5000,692.5000,691.5000,692.5000,160
2013-03-07,16:00:00,692.5000,692.7500,692.2500,692.7500,55
2013-03-07,16:05:00,692.5000,692.5000,692.0000,692.5000,57
2013-03-07,16:10:00,692.2500,692.7500,692.2500,692.5000,37
2013-03-07,16:15:00,692.5000,692.5000,692.5000,692.5000,8
2013-03-07,16:20:00,692.2500,692.7500,692.2500,692.7500,16
2013-03-07,16:25:00,692.2500,693.0000,692.2500,692.7500,46
2013-03-07,16:30:00,692.7500,692.7500,692.0000,692.7500,323
2013-03-07,16:35:00,692.7500,693.0000,692.2500,692.5000,93
2013-03-07,16:40:00,692.2500,692.7500,692.2500,692.5000,3
2013-03-07,16:45:00,692.7500,692.7500,692.2500,692.5000,28
2013-03-07,16:50:00,692.5000,693.0000,692.5000,692.7500,33
2013-03-07,17:00:00,692.7500,692.7500,692.7500,692.7500,7
2013-03-07,17:05:00,692.5000,692.7500,692.2500,692.5000,98
2013-03-07,17:10:00,692.5000,692.7500,692.5000,692.5000,24
2013-03-07,17:15:00,692.2500,692.2500,692.0000,692.0000,35
2013-03-07,17:20:00,691.7500,692.0000,691.5000,691.7500,49
2013-03-07,17:25:00,692.0000,692.7500,692.0000,692.7500,68
2013-03-07,17:30:00,692.5000,692.5000,692.0000,692.0000,30
2013-03-07,17:35:00,692.0000,692.2500,691.7500,692.2500,56
2013-03-07,17:40:00,692.0000,692.2500,692.0000,692.2500,5
2013-03-07,17:45:00,692.2500,692.2500,692.0000,692.2500,18
2013-03-07,17:50:00,692.2500,692.2500,692.0000,692.0000,14
2013-03-07,17:55:00,692.0000,692.2500,692.0000,692.2500,81
2013-03-07,18:00:00,692.5000,692.7500,692.2500,692.5000,22
2013-03-07,18:05:00,692.5000,692.7500,692.5000,692.7500,33
2013-03-07,18:10:00,692.5000,692.5000,692.0000,692.2500,66
2013-03-07,18:15:00,692.2500,692.2500,692.2500,692.2500,6
2013-03-07,18:20:00,692.0000,692.0000,691.2500,691.2500,215
2013-03-07,18:25:00,691.2500,691.5000,691.2500,691.5000,9
2013-03-07,18:30:00,691.2500,691.5000,691.2500,691.2500,15
2013-03-07,18:35:00,691.2500,691.2500,691.0000,691.2500,26
2013-03-07,18:40:00,690.7500,690.7500,690.7500,690.7500,1
2013-03-07,18:45:00,690.7500,691.0000,690.2500,691.0000,108
2013-03-07,18:50:00,691.0000,691.0000,690.0000,690.0000,46
2013-03-07,18:55:00,690.0000,690.5000,690.0000,690.2500,15
2013-03-07,19:00:00,690.5000,690.5000,690.5000,690.5000,13
2013-03-07,19:05:00,690.5000,690.5000,690.5000,690.5000,4
2013-03-07,19:10:00,690.5000,691.0000,690.5000,691.0000,20
2013-03-07,19:15:00,691.0000,691.0000,690.7500,690.7500,14
2013-03-07,19:20:00,691.0000,691.0000,690.7500,690.7500,4
2013-03-07,19:25:00,691.0000,691.2500,691.0000,691.0000,87
2013-03-07,19:30:00,691.2500,691.2500,690.7500,690.7500,35
2013-03-07,19:35:00,690.7500,691.0000,690.2500,690.7500,134
2013-03-07,19:40:00,690.5000,690.7500,690.5000,690.7500,2
2013-03-07,19:45:00,690.7500,690.7500,690.5000,690.5000,12
2013-03-07,19:50:00,690.5000,690.5000,690.2500,690.2500,14
2013-03-07,19:55:00,690.0000,690.0000,688.5000,688.5000,415
2013-03-07,20:00:00,688.7500,689.2500,688.5000,689.2500,215
2013-03-07,20:05:00,689.2500,689.5000,689.2500,689.2500,67
2013-03-07,20:10:00,689.0000,689.5000,688.7500,689.5000,64
2013-03-07,20:15:00,689.7500,689.7500,689.5000,689.5000,13
2013-03-07,20:20:00,689.5000,689.7500,689.5000,689.7500,26
2013-03-07,20:25:00,689.7500,690.2500,689.7500,689.7500,56
2013-03-07,20:30:00,689.7500,689.7500,689.2500,689.5000,22
2013-03-07,20:35:00,689.5000,689.5000,689.2500,689.5000,24
2013-03-07,20:40:00,689.2500,689.5000,688.7500,689.0000,51
2013-03-07,20:45:00,688.7500,689.0000,688.5000,688.5000,96
2013-03-07,20:50:00,688.7500,688.7500,688.5000,688.7500,35
2013-03-07,20:55:00,688.7500,689.0000,688.5000,688.7500,176
2013-03-07,21:00:00,689.0000,689.0000,688.5000,688.7500,124
2013-03-07,21:05:00,689.0000,689.0000,688.5000,688.5000,68
2013-03-07,21:10:00,688.7500,688.7500,688.2500,688.5000,304
2013-03-07,21:15:00,688.5000,688.7500,688.5000,688.5000,96
2013-03-07,21:20:00,688.5000,688.7500,688.2500,688.2500,73
2013-03-07,21:25:00,688.5000,688.7500,688.2500,688.5000,168
2013-03-07,21:30:00,688.5000,689.0000,686.0000,686.5000,2180
2013-03-07,21:35:00,686.5000,688.0000,686.5000,687.5000,380
2013-03-07,21:40:00,687.5000,687.7500,686.5000,686.5000,370
2013-03-07,21:45:00,686.5000,686.7500,685.5000,685.5000,969
2013-03-07,21:50:00,685.5000,686.5000,685.2500,685.2500,1036
2013-03-07,21:55:00,685.2500,686.0000,685.0000,685.5000,1337
2013-03-07,22:00:00,685.2500,686.7500,685.0000,686.7500,798
2013-03-07,22:05:00,686.7500,687.5000,686.5000,687.5000,418
2013-03-07,22:10:00,687.2500,687.7500,686.7500,687.5000,504
2013-03-07,22:15:00,687.7500,687.7500,687.0000,687.2500,270
2013-03-07,22:20:00,687.2500,687.7500,686.7500,687.0000,235
2013-03-07,22:25:00,687.0000,688.0000,687.0000,687.5000,310
2013-03-07,22:30:00,687.5000,688.2500,687.2500,687.7500,301
2013-03-07,22:35:00,687.7500,688.0000,687.5000,688.0000,102
2013-03-07,22:40:00,688.0000,688.0000,687.5000,687.7500,225
2013-03-07,22:45:00,687.7500,688.0000,687.5000,687.5000,118
2013-03-07,22:50:00,687.7500,688.0000,687.5000,688.0000,149
2013-03-07,22:55:00,687.7500,688.0000,687.7500,688.0000,153
2013-03-07,23:00:00,688.0000,689.0000,687.7500,688.5000,1072
2013-03-07,23:05:00,688.5000,689.0000,688.5000,688.7500,800
2013-03-07,23:10:00,689.0000,690.0000,688.7500,689.7500,764
2013-03-07,23:15:00,689.7500,690.0000,689.5000,690.0000,392
2013-03-07,23:20:00,690.0000,691.7500,689.7500,691.5000,1355
2013-03-07,23:25:00,691.5000,691.5000,690.7500,691.2500,952
2013-03-07,23:30:00,691.2500,692.0000,688.5000,690.0000,6570
2013-03-07,23:35:00,689.7500,690.5000,688.5000,690.2500,3020
2013-03-07,23:40:00,690.0000,690.7500,689.0000,690.5000,2875
2013-03-07,23:45:00,690.5000,690.7500,689.7500,690.2500,2311
2013-03-07,23:50:00,690.5000,691.0000,689.7500,689.7500,2381
2013-03-07,23:55:00,690.0000,690.2500,689.5000,689.5000,636
2013-03-08,00:00:00,689.5000,690.2500,688.7500,688.7500,1394
2013-03-08,00:05:00,689.0000,689.5000,687.7500,687.7500,1040
2013-03-08,00:10:00,687.5000,688.2500,687.0000,688.0000,1736
2013-03-08,00:15:00,687.7500,688.5000,687.5000,687.5000,987
2013-03-08,00:20:00,687.5000,688.0000,687.0000,687.2500,1028
2013-03-08,00:25:00,687.2500,687.5000,686.2500,686.7500,934
2013-03-08,00:30:00,686.7500,686.7500,686.0000,686.2500,1010
2013-03-08,00:35:00,686.2500,686.7500,686.0000,686.5000,416
2013-03-08,00:40:00,686.5000,686.7500,686.2500,686.5000,886
2013-03-08,00:45:00,686.5000,686.5000,683.7500,684.2500,5634
2013-03-08,00:50:00,684.0000,684.2500,682.0000,683.0000,4510
2013-03-08,00:55:00,683.0000,683.2500,682.0000,683.0000,1499
2013-03-08,01:00:00,682.7500,684.0000,682.7500,684.0000,1850
2013-03-08,01:05:00,683.7500,685.0000,683.5000,684.2500,1488
2013-03-08,01:10:00,684.2500,684.5000,683.7500,684.2500,837
2013-03-08,01:15:00,684.2500,685.0000,684.2500,684.7500,634
2013-03-08,01:20:00,684.7500,686.0000,684.5000,685.5000,1338
2013-03-08,01:25:00,685.5000,686.2500,685.0000,685.5000,721
2013-03-08,01:30:00,685.2500,685.5000,684.7500,685.0000,561
2013-03-08,01:35:00,685.0000,685.2500,684.2500,684.7500,1014
2013-03-08,01:40:00,684.7500,685.0000,684.2500,684.5000,563
2013-03-08,01:45:00,684.5000,685.0000,684.5000,684.7500,318
2013-03-08,01:50:00,684.5000,684.7500,684.2500,684.7500,381
2013-03-08,01:55:00,685.0000,685.2500,684.0000,684.2500,1022
2013-03-08,02:00:00,684.5000,684.7500,684.0000,684.5000,811
2013-03-08,02:05:00,684.5000,685.0000,684.5000,684.7500,821
2013-03-08,02:10:00,685.0000,685.5000,684.5000,685.0000,588
2013-03-08,02:15:00,685.0000,685.7500,685.0000,685.2500,499
2013-03-08,02:20:00,685.5000,685.7500,685.0000,685.0000,336
2013-03-08,02:25:00,685.0000,686.0000,685.0000,685.7500,713
2013-03-08,02:30:00,685.5000,686.0000,685.5000,685.7500,473
2013-03-08,02:35:00,685.5000,686.0000,685.5000,686.0000,238
2013-03-08,02:40:00,685.7500,686.0000,684.7500,684.7500,595
2013-03-08,02:45:00,684.7500,685.2500,684.7500,685.0000,133
2013-03-08,02:50:00,685.0000,686.0000,685.0000,685.5000,610
2013-03-08,02:55:00,685.7500,685.7500,685.2500,685.7500,237
2013-03-08,03:00:00,685.7500,686.0000,685.5000,685.5000,279
2013-03-08,03:05:00,685.5000,686.2500,685.5000,686.0000,846
2013-03-08,03:10:00,686.2500,686.5000,686.0000,686.2500,551
2013-03-08,03:15:00,686.2500,686.7500,686.0000,686.7500,277
2013-03-08,03:20:00,686.5000,688.2500,686.5000,687.2500,1752
2013-03-08,03:25:00,687.5000,690.0000,687.2500,689.2500,2416
2013-03-08,03:30:00,689.2500,689.5000,688.7500,689.2500,518
2013-03-08,03:35:00,689.5000,689.5000,687.7500,688.0000,1185
2013-03-08,03:40:00,688.0000,690.0000,688.0000,689.2500,841
2013-03-08,03:45:00,689.5000,690.7500,689.2500,689.7500,1533
2013-03-08,03:50:00,689.7500,690.7500,689.5000,690.5000,634
2013-03-08,03:55:00,690.7500,692.2500,689.7500,691.5000,8421
2013-03-08,04:15:00,691.2500,691.2500,691.2500,691.2500,1
2013-03-08,07:00:00,691.0000,691.7500,690.2500,691.2500,181
2013-03-08,07:05:00,691.2500,691.5000,691.0000,691.2500,56
2013-03-08,07:10:00,691.2500,691.5000,691.0000,691.0000,50
2013-03-08,07:15:00,690.7500,691.2500,690.7500,691.0000,43
2013-03-08,07:20:00,691.2500,691.5000,691.0000,691.5000,20
2013-03-08,07:25:00,691.5000,691.7500,691.0000,691.0000,40
2013-03-08,07:30:00,691.2500,691.5000,691.2500,691.2500,30
2013-03-08,07:35:00,691.2500,691.5000,691.2500,691.2500,23
2013-03-08,07:40:00,691.2500,691.2500,691.2500,691.2500,2
2013-03-08,07:45:00,691.5000,691.5000,691.5000,691.5000,10
2013-03-08,07:50:00,691.7500,691.7500,691.7500,691.7500,8
2013-03-08,07:55:00,691.5000,691.5000,691.5000,691.5000,1
2013-03-08,08:00:00,691.7500,691.7500,690.2500,690.2500,106
2013-03-08,08:05:00,690.5000,690.5000,690.2500,690.2500,6
2013-03-08,08:10:00,690.2500,690.5000,690.0000,690.0000,46
2013-03-08,08:15:00,690.0000,690.0000,689.7500,689.7500,14
2013-03-08,08:20:00,690.0000,690.7500,690.0000,690.5000,87
2013-03-08,08:25:00,690.7500,691.0000,690.7500,690.7500,39
2013-03-08,08:30:00,691.0000,691.0000,690.7500,690.7500,7
2013-03-08,08:35:00,691.0000,691.0000,691.0000,691.0000,3
2013-03-08,08:40:00,691.0000,691.0000,690.7500,690.7500,9
2013-03-08,08:45:00,691.0000,691.0000,690.7500,691.0000,13
2013-03-08,08:50:00,690.7500,690.7500,690.7500,690.7500,1
2013-03-08,08:55:00,691.2500,691.2500,691.0000,691.2500,17
2013-03-08,09:00:00,691.2500,691.5000,691.2500,691.5000,137
2013-03-08,09:05:00,691.7500,691.7500,691.5000,691.7500,65
2013-03-08,09:10:00,691.7500,691.7500,691.7500,691.7500,8
2013-03-08,09:15:00,691.7500,692.0000,691.5000,692.0000,17
2013-03-08,09:20:00,692.0000,692.0000,691.7500,691.7500,19
2013-03-08,09:25:00,691.5000,691.5000,691.5000,691.5000,2
2013-03-08,09:30:00,691.7500,691.7500,691.7500,691.7500,1
2013-03-08,09:40:00,692.0000,692.0000,691.7500,692.0000,5
2013-03-08,09:45:00,691.5000,691.5000,691.5000,691.5000,1
2013-03-08,09:50:00,691.5000,691.5000,691.2500,691.5000,42
2013-03-08,09:55:00,691.7500,691.7500,691.5000,691.5000,7
2013-03-08,10:00:00,691.5000,692.0000,691.5000,692.0000,33
2013-03-08,10:05:00,692.0000,692.0000,691.7500,691.7500,15
2013-03-08,10:20:00,692.0000,692.0000,692.0000,692.0000,3
2013-03-08,10:25:00,692.0000,692.7500,692.0000,692.7500,120
2013-03-08,10:30:00,692.5000,692.5000,692.0000,692.2500,25
2013-03-08,10:35:00,692.2500,692.2500,692.0000,692.0000,5
2013-03-08,10:40:00,691.7500,691.7500,691.7500,691.7500,2
2013-03-08,10:45:00,692.0000,692.2500,692.0000,692.2500,2
2013-03-08,10:50:00,692.2500,692.2500,692.2500,692.2500,1
2013-03-08,10:55:00,692.2500,692.2500,692.0000,692.0000,5
2013-03-08,11:00:00,692.2500,692.2500,692.0000,692.0000,17
2013-03-08,11:05:00,692.0000,692.0000,691.7500,691.7500,13
2013-03-08,11:10:00,691.5000,691.7500,691.5000,691.7500,11
2013-03-08,11:15:00,691.5000,692.2500,691.2500,692.2500,32
2013-03-08,11:20:00,692.0000,692.5000,692.0000,692.5000,18
2013-03-08,11:25:00,692.5000,692.7500,692.2500,692.7500,24
2013-03-08,11:30:00,692.5000,692.7500,692.5000,692.7500,4
2013-03-08,11:35:00,692.5000,692.5000,692.2500,692.5000,7
2013-03-08,11:40:00,692.5000,692.7500,692.5000,692.7500,17
2013-03-08,11:45:00,692.7500,693.0000,692.7500,693.0000,71
2013-03-08,11:50:00,692.7500,693.0000,692.7500,693.0000,6
2013-03-08,11:55:00,693.0000,693.0000,693.0000,693.0000,6
2013-03-08,12:00:00,693.2500,693.2500,693.0000,693.0000,84
2013-03-08,12:05:00,692.7500,693.0000,692.7500,693.0000,3
2013-03-08,12:10:00,692.7500,693.0000,692.7500,693.0000,9
2013-03-08,12:15:00,693.0000,693.7500,693.0000,693.7500,81
2013-03-08,12:20:00,693.7500,693.7500,693.7500,693.7500,9
2013-03-08,12:25:00,693.5000,693.5000,693.5000,693.5000,6
2013-03-08,12:30:00,693.5000,693.5000,693.2500,693.2500,10
2013-03-08,12:35:00,693.2500,693.2500,693.2500,693.2500,20
2013-03-08,12:40:00,693.2500,693.2500,693.2500,693.2500,56
2013-03-08,12:45:00,693.0000,693.2500,693.0000,693.2500,4
2013-03-08,12:50:00,693.2500,693.2500,693.0000,693.2500,4
2013-03-08,12:55:00,693.2500,693.2500,693.0000,693.0000,22
2013-03-08,13:00:00,693.2500,693.2500,693.2500,693.2500,8
2013-03-08,13:05:00,693.2500,693.2500,693.2500,693.2500,1
2013-03-08,13:10:00,693.0000,693.2500,693.0000,693.0000,7
2013-03-08,13:15:00,693.0000,693.0000,693.0000,693.0000,3
2013-03-08,13:25:00,693.0000,693.2500,693.0000,693.0000,5
2013-03-08,13:30:00,693.0000,693.5000,693.0000,693.2500,35
2013-03-08,13:40:00,693.2500,693.2500,693.0000,693.0000,17
2013-03-08,13:45:00,693.0000,693.0000,693.0000,693.0000,9
2013-03-08,13:55:00,693.0000,693.0000,692.7500,693.0000,12
2013-03-08,14:00:00,692.7500,692.7500,692.5000,692.5000,6
2013-03-08,14:05:00,692.5000,692.5000,692.5000,692.5000,3
2013-03-08,14:10:00,692.7500,692.7500,692.5000,692.5000,20
2013-03-08,14:15:00,692.5000,692.5000,692.2500,692.2500,8
2013-03-08,14:20:00,692.5000,692.5000,692.2500,692.2500,47
2013-03-08,14:35:00,692.2500,692.2500,692.2500,692.2500,2
2013-03-08,14:40:00,692.5000,692.5000,692.5000,692.5000,55
2013-03-08,14:45:00,692.5000,692.7500,692.5000,692.7500,26
2013-03-08,14:50:00,693.0000,693.0000,692.7500,692.7500,10
2013-03-08,15:00:00,692.7500,693.0000,692.7500,693.0000,15
2013-03-08,15:05:00,693.2500,693.5000,693.0000,693.5000,19
2013-03-08,15:10:00,693.5000,693.5000,693.2500,693.5000,15
2013-03-08,15:15:00,693.5000,694.5000,692.7500,693.5000,372
2013-03-08,15:20:00,693.5000,693.5000,693.5000,693.5000,4
2013-03-08,15:25:00,693.5000,694.0000,693.5000,693.7500,46
2013-03-08,15:30:00,693.7500,694.5000,693.7500,694.5000,138
2013-03-08,15:35:00,694.7500,694.7500,694.5000,694.5000,61
2013-03-08,15:40:00,694.2500,694.2500,694.2500,694.2500,12
2013-03-08,15:45:00,694.2500,694.2500,693.7500,694.0000,28
2013-03-08,15:50:00,693.7500,694.0000,693.7500,694.0000,4
2013-03-08,15:55:00,694.0000,694.0000,694.0000,694.0000,54
2013-03-08,16:00:00,694.0000,694.0000,693.7500,693.7500,18
2013-03-08,16:05:00,693.7500,694.7500,693.7500,694.5000,168
2013-03-08,16:10:00,694.2500,694.7500,694.2500,694.7500,90
2013-03-08,16:15:00,694.5000,694.7500,694.5000,694.5000,74
2013-03-08,16:20:00,694.7500,694.7500,694.7500,694.7500,22
2013-03-08,16:25:00,694.7500,694.7500,694.2500,694.2500,41
2013-03-08,16:30:00,694.0000,694.0000,693.5000,693.5000,71
2013-03-08,16:35:00,694.0000,694.0000,694.0000,694.0000,6
2013-03-08,16:40:00,694.2500,694.7500,694.2500,694.2500,61
2013-03-08,16:45:00,694.5000,694.7500,694.5000,694.5000,12
2013-03-08,16:50:00,694.7500,694.7500,694.2500,694.2500,10
2013-03-08,16:55:00,694.7500,694.7500,694.2500,694.7500,20
2013-03-08,17:00:00,694.5000,694.5000,694.2500,694.2500,7
2013-03-08,17:05:00,694.5000,694.7500,694.5000,694.7500,15
2013-03-08,17:10:00,694.5000,694.7500,694.5000,694.5000,55
2013-03-08,17:15:00,694.7500,694.7500,694.5000,694.5000,6
2013-03-08,17:20:00,694.5000,694.7500,694.0000,694.0000,48
2013-03-08,17:25:00,694.0000,694.2500,693.7500,694.2500,21
2013-03-08,17:30:00,694.5000,694.5000,694.0000,694.2500,7
2013-03-08,17:35:00,694.2500,694.5000,694.0000,694.5000,27
2013-03-08,17:40:00,694.2500,694.5000,694.2500,694.5000,7
2013-03-08,17:45:00,694.2500,694.5000,694.0000,694.5000,62
2013-03-08,17:50:00,694.0000,694.2500,693.5000,694.2500,84
2013-03-08,17:55:00,694.0000,694.5000,694.0000,694.5000,40
2013-03-08,18:00:00,694.2500,694.5000,694.0000,694.5000,59
2013-03-08,18:05:00,694.5000,694.7500,694.5000,694.5000,26
2013-03-08,18:10:00,694.5000,694.5000,694.0000,694.0000,25
2013-03-08,18:15:00,694.0000,694.0000,693.7500,694.0000,32
2013-03-08,18:25:00,694.0000,694.0000,694.0000,694.0000,3
2013-03-08,18:30:00,694.0000,694.5000,694.0000,694.2500,42
2013-03-08,18:35:00,694.2500,694.5000,694.2500,694.5000,21
2013-03-08,18:40:00,694.5000,694.5000,694.5000,694.5000,21
2013-03-08,18:45:00,694.5000,694.5000,694.2500,694.5000,76
2013-03-08,18:50:00,694.2500,694.2500,694.0000,694.0000,14
2013-03-08,18:55:00,694.2500,694.2500,694.2500,694.2500,17
2013-03-08,19:00:00,694.5000,694.7500,694.5000,694.5000,69
2013-03-08,19:05:00,694.2500,694.2500,694.2500,694.2500,3
2013-03-08,19:10:00,694.2500,694.2500,694.0000,694.0000,14
2013-03-08,19:15:00,694.2500,694.5000,694.2500,694.5000,8
2013-03-08,19:20:00,694.5000,694.7500,694.5000,694.7500,18
2013-03-08,19:25:00,694.5000,694.7500,694.5000,694.7500,56
2013-03-08,19:30:00,694.7500,694.7500,694.5000,694.5000,46
2013-03-08,19:35:00,694.7500,694.7500,694.5000,694.5000,7
2013-03-08,19:40:00,694.5000,694.7500,694.5000,694.7500,5
2013-03-08,19:45:00,694.7500,695.7500,694.7500,695.0000,256
2013-03-08,19:50:00,695.0000,695.0000,694.7500,694.7500,33
2013-03-08,19:55:00,694.5000,694.5000,693.5000,694.2500,124
2013-03-08,20:00:00,694.0000,694.0000,693.5000,694.0000,50
2013-03-08,20:05:00,693.7500,693.7500,693.5000,693.5000,8
2013-03-08,20:10:00,693.7500,693.7500,693.5000,693.5000,4
2013-03-08,20:15:00,693.5000,693.7500,693.0000,693.0000,137
2013-03-08,20:20:00,693.2500,693.2500,693.2500,693.2500,19
2013-03-08,20:25:00,693.2500,693.5000,693.0000,693.5000,84
2013-03-08,20:30:00,693.5000,694.5000,693.5000,694.5000,152
2013-03-08,20:35:00,694.5000,694.5000,694.2500,694.2500,15
2013-03-08,20:40:00,693.7500,693.7500,693.5000,693.5000,26
2013-03-08,20:45:00,693.7500,694.0000,693.7500,693.7500,12
2013-03-08,20:50:00,694.0000,694.0000,693.5000,693.5000,33
2013-03-08,20:55:00,693.2500,693.5000,693.2500,693.2500,92
2013-03-08,21:00:00,693.5000,693.5000,693.2500,693.2500,45
2013-03-08,21:05:00,693.2500,693.5000,693.2500,693.2500,57
2013-03-08,21:10:00,693.2500,693.5000,692.7500,692.7500,151
2013-03-08,21:15:00,693.0000,693.0000,692.5000,692.5000,72
2013-03-08,21:20:00,692.7500,693.0000,692.7500,693.0000,58
2013-03-08,21:25:00,692.7500,693.7500,692.7500,693.2500,207
2013-03-08,21:30:00,693.7500,694.2500,692.7500,693.0000,200
2013-03-08,21:35:00,693.0000,693.5000,693.0000,693.0000,46
2013-03-08,21:40:00,693.2500,694.0000,693.2500,693.2500,131
2013-03-08,21:45:00,693.5000,693.5000,692.5000,692.5000,86
2013-03-08,21:50:00,692.5000,692.7500,691.5000,691.5000,177
2013-03-08,21:55:00,691.7500,692.5000,691.5000,692.2500,125
2013-03-08,22:00:00,692.5000,692.7500,691.2500,691.2500,135
2013-03-08,22:05:00,691.5000,692.2500,691.5000,691.7500,229
2013-03-08,22:10:00,691.7500,692.5000,691.5000,692.5000,100
2013-03-08,22:15:00,692.2500,692.7500,692.0000,692.2500,137
2013-03-08,22:20:00,692.2500,693.7500,692.2500,693.5000,179
2013-03-08,22:25:00,693.7500,694.0000,693.2500,693.2500,116
2013-03-08,22:30:00,693.5000,694.7500,693.5000,694.7500,271
2013-03-08,22:35:00,694.5000,694.7500,693.2500,693.5000,374
2013-03-08,22:40:00,693.5000,694.0000,693.2500,694.0000,218
2013-03-08,22:45:00,694.0000,694.0000,693.5000,693.7500,200
2013-03-08,22:50:00,693.7500,694.0000,693.5000,693.7500,321
2013-03-08,22:55:00,694.0000,694.0000,693.2500,693.2500,249
2013-03-08,23:00:00,693.5000,694.0000,693.2500,694.0000,315
2013-03-08,23:05:00,694.0000,694.0000,693.2500,693.7500,269
2013-03-08,23:10:00,694.0000,694.0000,693.5000,693.7500,229
2013-03-08,23:15:00,693.7500,693.7500,693.2500,693.2500,316
2013-03-08,23:20:00,693.2500,693.5000,693.0000,693.0000,462
2013-03-08,23:25:00,693.0000,693.5000,693.0000,693.5000,613
2013-03-08,23:30:00,693.5000,694.0000,691.7500,693.2500,3532
2013-03-08,23:35:00,693.5000,693.7500,692.2500,692.5000,1520
2013-03-08,23:40:00,692.7500,694.5000,692.5000,694.5000,1897
2013-03-08,23:45:00,694.5000,694.5000,693.7500,694.2500,1145
2013-03-08,23:50:00,694.0000,695.5000,693.7500,695.5000,2221
2013-03-08,23:55:00,695.5000,695.5000,694.0000,694.0000,1557
2013-03-09,00:00:00,694.0000,694.7500,693.7500,694.5000,1326
2013-03-09,00:05:00,694.2500,695.0000,694.0000,694.0000,1108
2013-03-09,00:10:00,694.2500,694.2500,693.2500,693.5000,718
2013-03-09,00:15:00,693.5000,694.0000,693.5000,693.5000,525
2013-03-09,00:20:00,693.5000,695.0000,693.2500,694.7500,926
2013-03-09,00:25:00,694.7500,695.0000,693.5000,694.0000,889
2013-03-09,00:30:00,694.2500,694.7500,694.2500,694.2500,646
2013-03-09,00:35:00,694.5000,694.7500,694.0000,694.5000,421
2013-03-09,00:40:00,694.7500,695.0000,694.5000,694.7500,442
2013-03-09,00:45:00,694.7500,695.5000,694.7500,695.5000,959
2013-03-09,00:50:00,695.5000,695.5000,694.2500,694.5000,980
2013-03-09,00:55:00,694.7500,695.2500,691.7500,692.2500,1985
2013-03-09,01:00:00,692.2500,705.0000,690.2500,694.0000,18393
2013-03-09,01:05:00,693.7500,695.7500,691.7500,695.7500,5848
2013-03-09,01:10:00,695.7500,698.5000,695.2500,696.7500,3764
2013-03-09,01:15:00,696.5000,697.0000,694.5000,695.2500,2116
2013-03-09,01:20:00,695.2500,697.5000,695.2500,697.5000,1140
2013-03-09,01:25:00,697.5000,697.5000,695.5000,695.5000,1038
2013-03-09,01:30:00,695.2500,696.5000,694.7500,696.2500,1353
2013-03-09,01:35:00,696.2500,697.7500,696.2500,697.0000,1281
2013-03-09,01:40:00,697.2500,699.2500,696.7500,698.7500,1563
2013-03-09,01:45:00,699.0000,699.2500,697.2500,697.7500,1305
2013-03-09,01:50:00,698.0000,698.0000,696.0000,696.0000,1427
2013-03-09,01:55:00,696.0000,698.0000,695.2500,698.0000,1295
2013-03-09,02:00:00,698.0000,698.7500,697.7500,698.7500,938
2013-03-09,02:05:00,698.5000,699.0000,698.0000,698.7500,554
2013-03-09,02:10:00,698.5000,701.0000,698.5000,700.0000,3026
2013-03-09,02:15:00,700.2500,701.2500,699.7500,701.0000,1571
2013-03-09,02:20:00,701.0000,701.5000,699.7500,700.0000,1546
2013-03-09,02:25:00,700.0000,702.5000,699.7500,702.5000,1829
2013-03-09,02:30:00,702.5000,702.7500,700.5000,700.5000,1553
2013-03-09,02:35:00,700.7500,700.7500,699.0000,699.5000,1077
2013-03-09,02:40:00,699.5000,700.5000,698.5000,698.5000,889
2013-03-09,02:45:00,698.5000,700.0000,698.5000,700.0000,303
2013-03-09,02:50:00,699.7500,700.2500,699.2500,699.2500,754
2013-03-09,02:55:00,699.2500,700.7500,699.0000,699.5000,848
2013-03-09,03:00:00,699.5000,700.0000,699.5000,700.0000,311
2013-03-09,03:05:00,700.0000,700.2500,699.5000,700.0000,442
2013-03-09,03:10:00,700.0000,700.0000,698.2500,698.5000,630
2013-03-09,03:15:00,698.7500,698.7500,698.2500,698.2500,677
2013-03-09,03:20:00,698.5000,699.7500,698.2500,699.5000,470
2013-03-09,03:25:00,699.5000,699.7500,698.7500,698.7500,256
2013-03-09,03:30:00,698.7500,699.7500,698.7500,699.5000,253
2013-03-09,03:35:00,699.5000,700.7500,699.5000,700.2500,822
2013-03-09,03:40:00,700.2500,702.0000,700.2500,700.7500,1062
2013-03-09,03:45:00,701.0000,703.0000,700.7500,701.5000,1353
2013-03-09,03:50:00,701.5000,702.7500,701.2500,702.7500,1368
2013-03-09,03:55:00,702.7500,704.0000,701.5000,703.5000,9023
2013-03-09,04:30:00,703.5000,703.5000,703.5000,703.5000,1
2013-03-11,02:00:00,703.5000,703.5000,703.5000,703.5000,1
2013-03-11,06:00:00,703.0000,705.5000,702.5000,704.7500,1049
2013-03-11,06:05:00,704.7500,706.0000,704.5000,705.2500,311
2013-03-11,06:10:00,705.5000,705.7500,704.5000,705.5000,169
2013-03-11,06:15:00,705.5000,706.0000,705.5000,705.7500,57
2013-03-11,06:20:00,705.5000,705.5000,705.0000,705.2500,144
2013-03-11,06:25:00,705.0000,705.0000,703.7500,704.0000,179
2013-03-11,06:30:00,704.0000,705.0000,704.0000,705.0000,101
2013-03-11,06:35:00,704.7500,705.5000,704.5000,705.5000,221
2013-03-11,06:40:00,705.5000,705.7500,705.2500,705.7500,44
2013-03-11,06:45:00,705.7500,706.0000,705.5000,706.0000,45
2013-03-11,06:50:00,705.7500,705.7500,705.2500,705.5000,31
2013-03-11,06:55:00,705.2500,705.7500,705.0000,705.7500,38
2013-03-11,07:00:00,705.5000,706.0000,705.5000,705.5000,11
2013-03-11,07:05:00,705.5000,705.7500,705.5000,705.5000,14
2013-03-11,07:10:00,705.5000,705.7500,705.5000,705.7500,37
2013-03-11,07:15:00,705.7500,705.7500,705.5000,705.7500,21
2013-03-11,07:20:00,705.7500,705.7500,705.2500,705.7500,108
2013-03-11,07:25:00,705.7500,705.7500,705.2500,705.7500,69
2013-03-11,07:30:00,705.5000,706.5000,705.2500,706.0000,221
2013-03-11,07:35:00,706.5000,706.7500,706.2500,706.5000,59
2013-03-11,07:40:00,706.7500,707.0000,706.5000,706.5000,96
2013-03-11,07:45:00,706.5000,706.7500,705.7500,706.0000,133
2013-03-11,07:50:00,706.5000,706.5000,706.5000,706.5000,16
2013-03-11,07:55:00,706.5000,706.5000,706.5000,706.5000,10
2013-03-11,08:00:00,706.7500,706.7500,706.5000,706.5000,5
2013-03-11,08:05:00,706.5000,706.7500,706.5000,706.5000,14
2013-03-11,08:10:00,706.5000,707.0000,706.5000,707.0000,302
2013-03-11,08:15:00,707.0000,707.0000,706.7500,706.7500,92
2013-03-11,08:20:00,707.0000,707.0000,706.7500,706.7500,29
2013-03-11,08:25:00,706.7500,706.7500,706.7500,706.7500,12
2013-03-11,08:30:00,707.0000,707.0000,706.7500,706.7500,95
2013-03-11,08:35:00,707.0000,707.0000,707.0000,707.0000,66
2013-03-11,08:40:00,707.0000,707.0000,706.7500,706.7500,84
2013-03-11,08:45:00,706.7500,706.7500,706.7500,706.7500,52
2013-03-11,08:50:00,706.7500,707.2500,706.7500,707.2500,293
2013-03-11,08:55:00,707.0000,707.5000,707.0000,707.5000,56
2013-03-11,09:00:00,707.2500,707.2500,707.0000,707.0000,36
2013-03-11,09:05:00,707.0000,707.2500,707.0000,707.2500,42
2013-03-11,09:10:00,707.0000,707.2500,707.0000,707.0000,52
2013-03-11,09:15:00,707.0000,707.0000,707.0000,707.0000,3
2013-03-11,09:20:00,707.0000,707.0000,707.0000,707.0000,9
2013-03-11,09:25:00,707.2500,707.5000,707.2500,707.2500,73
2013-03-11,09:30:00,707.2500,707.5000,707.2500,707.5000,21
2013-03-11,09:35:00,707.2500,707.2500,707.2500,707.2500,20
2013-03-11,09:40:00,707.0000,707.5000,707.0000,707.2500,21
2013-03-11,09:45:00,707.5000,707.5000,707.0000,707.2500,30
2013-03-11,09:50:00,707.2500,707.2500,707.2500,707.2500,4
2013-03-11,09:55:00,707.5000,707.7500,707.2500,707.7500,55
2013-03-11,10:00:00,707.7500,708.0000,707.7500,707.7500,148
2013-03-11,10:05:00,707.7500,707.7500,707.5000,707.5000,24
2013-03-11,10:10:00,707.7500,708.0000,707.2500,707.7500,65
2013-03-11,10:15:00,708.0000,708.0000,708.0000,708.0000,65
2013-03-11,10:20:00,707.7500,708.0000,707.7500,708.0000,17
2013-03-11,10:25:00,707.7500,708.0000,707.7500,708.0000,23
2013-03-11,10:30:00,708.0000,709.0000,708.0000,708.5000,193
2013-03-11,10:35:00,708.7500,709.0000,708.7500,709.0000,145
2013-03-11,10:40:00,709.0000,709.0000,708.7500,709.0000,61
2013-03-11,10:45:00,709.0000,709.5000,709.0000,709.0000,134
2013-03-11,10:50:00,709.0000,709.0000,708.7500,708.7500,14
2013-03-11,10:55:00,708.7500,709.0000,708.7500,709.0000,13
2013-03-11,11:00:00,709.0000,709.0000,708.0000,708.0000,53
2013-03-11,11:05:00,708.0000,708.0000,707.5000,707.5000,16
2013-03-11,11:10:00,707.7500,707.7500,707.7500,707.7500,18
2013-03-11,11:15:00,707.7500,708.0000,707.7500,707.7500,14
2013-03-11,11:20:00,708.0000,708.0000,707.5000,707.5000,11
2013-03-11,11:25:00,707.5000,707.7500,707.2500,707.7500,13
2013-03-11,11:30:00,707.2500,707.2500,707.2500,707.2500,1
2013-03-11,11:35:00,707.7500,707.7500,707.7500,707.7500,10
2013-03-11,11:40:00,707.7500,707.7500,707.7500,707.7500,2
2013-03-11,11:50:00,707.7500,707.7500,707.7500,707.7500,6
2013-03-11,11:55:00,707.5000,707.5000,707.5000,707.5000,16
2013-03-11,12:00:00,707.7500,707.7500,707.7500,707.7500,8
2013-03-11,12:05:00,708.0000,708.0000,707.7500,707.7500,11
2013-03-11,12:10:00,708.0000,708.2500,708.0000,708.0000,25
2013-03-11,12:15:00,708.2500,708.2500,708.2500,708.2500,6
2013-03-11,12:20:00,708.5000,708.5000,708.2500,708.2500,11
2013-03-11,12:30:00,708.5000,708.5000,708.5000,708.5000,6
2013-03-11,12:35:00,708.5000,708.5000,708.5000,708.5000,7
2013-03-11,12:40:00,708.5000,708.7500,708.5000,708.5000,14
2013-03-11,12:45:00,708.5000,708.5000,708.2500,708.2500,10
2013-03-11,12:50:00,708.7500,708.7500,708.5000,708.5000,13
2013-03-11,12:55:00,708.7500,708.7500,708.7500,708.7500,8
2013-03-11,13:00:00,708.7500,709.0000,708.7500,709.0000,12
2013-03-11,13:05:00,708.7500,709.0000,708.7500,709.0000,2
2013-03-11,13:15:00,708.7500,709.2500,708.7500,709.2500,51
2013-03-11,13:20:00,709.2500,709.2500,709.2500,709.2500,4
2013-03-11,13:25:00,709.0000,709.0000,708.7500,708.7500,3
2013-03-11,13:30:00,709.0000,709.0000,708.7500,708.7500,5
2013-03-11,13:35:00,708.7500,708.7500,708.7500,708.7500,2
2013-03-11,13:40:00,708.7500,708.7500,708.7500,708.7500,2
2013-03-11,13:50:00,708.5000,708.5000,708.2500,708.2500,23
2013-03-11,13:55:00,708.0000,708.0000,707.5000,707.7500,27
2013-03-11,14:00:00,707.7500,707.7500,707.2500,707.5000,30
2013-03-11,14:05:00,707.2500,707.5000,707.2500,707.5000,6
2013-03-11,14:10:00,707.5000,708.0000,707.5000,708.0000,44
2013-03-11,14:15:00,708.2500,708.2500,708.2500,708.2500,2
2013-03-11,14:20:00,708.2500,708.2500,707.2500,707.2500,56
2013-03-11,14:25:00,707.2500,707.2500,707.0000,707.2500,24
2013-03-11,14:30:00,707.2500,707.2500,707.2500,707.2500,3
2013-03-11,14:35:00,707.0000,707.0000,707.0000,707.0000,2
2013-03-11,14:45:00,707.0000,707.2500,707.0000,707.2500,6
2013-03-11,14:55:00,707.0000,707.0000,707.0000,707.0000,40
2013-03-11,15:00:00,707.2500,707.2500,706.7500,707.0000,127
2013-03-11,15:05:00,707.0000,707.0000,706.7500,707.0000,19
2013-03-11,15:10:00,706.7500,708.0000,706.7500,708.0000,118
2013-03-11,15:15:00,708.0000,708.7500,708.0000,708.5000,137
2013-03-11,15:20:00,709.0000,710.0000,709.0000,710.0000,328
2013-03-11,15:25:00,710.0000,710.0000,709.7500,709.7500,26
2013-03-11,15:30:00,709.7500,710.0000,709.7500,709.7500,5
2013-03-11,15:35:00,709.7500,710.0000,709.2500,709.2500,64
2013-03-11,15:40:00,709.5000,709.5000,708.7500,709.0000,129
2013-03-11,15:45:00,709.0000,709.0000,706.7500,707.2500,139
2013-03-11,15:50:00,707.5000,708.5000,707.5000,708.5000,40
2013-03-11,15:55:00,708.5000,708.7500,708.5000,708.7500,11
2013-03-11,16:00:00,709.0000,709.0000,708.2500,708.2500,51
2013-03-11,16:05:00,708.2500,708.5000,708.0000,708.5000,10
2013-03-11,16:10:00,709.0000,709.0000,709.0000,709.0000,45
2013-03-11,16:15:00,708.5000,708.5000,708.0000,708.2500,33
2013-03-11,16:20:00,708.5000,709.5000,708.5000,709.5000,99
2013-03-11,16:25:00,709.5000,709.7500,708.7500,708.7500,200
2013-03-11,16:30:00,709.0000,709.2500,709.0000,709.0000,22
2013-03-11,16:35:00,709.0000,709.0000,708.7500,708.7500,52
2013-03-11,16:40:00,708.7500,709.0000,708.5000,708.5000,72
2013-03-11,16:45:00,708.7500,709.0000,708.7500,709.0000,14
2013-03-11,16:50:00,709.0000,709.0000,708.7500,708.7500,11
2013-03-11,16:55:00,708.7500,708.7500,708.0000,708.5000,96
2013-03-11,17:00:00,708.5000,708.7500,708.5000,708.7500,7
2013-03-11,17:05:00,708.7500,708.7500,708.2500,708.7500,28
2013-03-11,17:10:00,709.0000,709.0000,708.0000,708.0000,95
2013-03-11,17:15:00,708.2500,708.5000,708.2500,708.5000,16
2013-03-11,17:20:00,708.5000,708.5000,707.7500,707.7500,66
2013-03-11,17:25:00,708.0000,708.0000,708.0000,708.0000,8
2013-03-11,17:30:00,708.0000,708.0000,707.5000,707.5000,45
2013-03-11,17:35:00,708.0000,708.0000,707.5000,707.7500,20
2013-03-11,17:40:00,707.5000,708.0000,707.5000,707.7500,57
2013-03-11,17:45:00,707.7500,707.7500,707.5000,707.7500,16
2013-03-11,17:50:00,707.5000,707.7500,707.5000,707.5000,11
2013-03-11,17:55:00,707.5000,707.5000,707.5000,707.5000,9
2013-03-11,18:00:00,707.7500,708.2500,707.7500,708.2500,38
2013-03-11,18:05:00,708.2500,708.5000,708.0000,708.5000,31
2013-03-11,18:10:00,708.5000,708.5000,708.5000,708.5000,10
2013-03-11,18:15:00,708.5000,708.5000,708.0000,708.0000,79
2013-03-11,18:20:00,708.0000,708.2500,708.0000,708.0000,24
2013-03-11,18:25:00,708.0000,708.2500,707.7500,708.0000,51
2013-03-11,18:30:00,708.0000,708.0000,708.0000,708.0000,9
2013-03-11,18:35:00,708.0000,708.0000,707.7500,707.7500,3
2013-03-11,18:40:00,707.7500,707.7500,707.5000,707.5000,20
2013-03-11,18:45:00,707.7500,707.7500,707.7500,707.7500,1
2013-03-11,18:50:00,707.7500,708.0000,707.7500,708.0000,45
2013-03-11,18:55:00,708.2500,708.5000,708.2500,708.5000,42
2013-03-11,19:00:00,708.2500,708.2500,707.7500,707.7500,27
2013-03-11,19:05:00,707.7500,707.7500,707.7500,707.7500,5
2013-03-11,19:10:00,707.7500,707.7500,707.7500,707.7500,1
2013-03-11,19:15:00,707.7500,707.7500,707.5000,707.7500,4
2013-03-11,19:20:00,707.7500,707.7500,707.5000,707.7500,9
2013-03-11,19:25:00,707.7500,707.7500,707.0000,707.5000,129
2013-03-11,19:30:00,707.5000,707.5000,706.0000,706.0000,156
2013-03-11,19:35:00,706.0000,706.5000,706.0000,706.5000,76
2013-03-11,19:40:00,706.2500,706.5000,706.0000,706.2500,108
2013-03-11,19:45:00,706.0000,707.2500,706.0000,707.0000,164
2013-03-11,19:50:00,707.2500,707.5000,707.2500,707.2500,31
2013-03-11,19:55:00,707.2500,707.5000,707.2500,707.2500,11
2013-03-11,20:00:00,707.2500,707.2500,707.0000,707.0000,101
2013-03-11,20:05:00,707.0000,707.5000,707.0000,707.0000,47
2013-03-11,20:10:00,707.0000,707.2500,707.0000,707.0000,37
2013-03-11,20:15:00,707.0000,707.2500,706.0000,706.0000,99
2013-03-11,20:20:00,706.0000,706.5000,706.0000,706.5000,200
2013-03-11,20:25:00,706.5000,707.0000,706.5000,706.7500,122
2013-03-11,20:30:00,706.7500,706.7500,706.2500,706.2500,67
2013-03-11,20:35:00,706.5000,706.5000,706.2500,706.2500,28
2013-03-11,20:40:00,706.0000,706.2500,704.7500,704.7500,523
2013-03-11,20:45:00,704.7500,705.5000,704.5000,704.7500,289
2013-03-11,20:50:00,704.7500,704.7500,704.5000,704.7500,100
2013-03-11,20:55:00,704.5000,704.7500,704.0000,704.5000,160
2013-03-11,21:00:00,704.5000,706.0000,704.5000,705.7500,339
2013-03-11,21:05:00,706.0000,706.0000,705.5000,705.7500,73
2013-03-11,21:10:00,706.0000,706.2500,704.7500,706.0000,249
2013-03-11,21:15:00,706.0000,706.0000,704.7500,705.2500,229
2013-03-11,21:20:00,705.0000,705.2500,704.7500,704.7500,303
2013-03-11,21:25:00,704.7500,705.0000,704.2500,704.2500,309
2013-03-11,21:30:00,704.2500,705.5000,704.0000,705.5000,312
2013-03-11,21:35:00,705.2500,705.2500,704.7500,705.0000,134
2013-03-11,21:40:00,705.0000,705.0000,704.2500,704.7500,383
2013-03-11,21:45:00,704.7500,705.0000,704.2500,704.7500,199
2013-03-11,21:50:00,704.5000,704.7500,703.5000,703.7500,570
2013-03-11,21:55:00,703.7500,704.2500,703.5000,704.2500,428
2013-03-11,22:00:00,704.2500,704.2500,703.2500,704.0000,621
2013-03-11,22:05:00,704.0000,704.2500,703.7500,704.0000,243
2013-03-11,22:10:00,704.2500,704.2500,703.2500,703.5000,221
2013-03-11,22:15:00,703.2500,703.7500,703.2500,703.5000,108
2013-03-11,22:20:00,703.7500,703.7500,703.0000,703.0000,337
2013-03-11,22:25:00,703.0000,704.0000,703.0000,703.7500,477
2013-03-11,22:30:00,703.5000,707.5000,703.5000,706.0000,5041
2013-03-11,22:35:00,706.0000,707.7500,706.0000,707.2500,2407
2013-03-11,22:40:00,707.2500,708.5000,707.0000,708.2500,1841
2013-03-11,22:45:00,708.2500,708.2500,707.0000,707.2500,2189
2013-03-11,22:50:00,707.5000,708.0000,707.2500,707.7500,1269
2013-03-11,22:55:00,708.0000,708.0000,707.0000,707.7500,1046
2013-03-11,23:00:00,708.0000,709.0000,707.2500,708.7500,1900
2013-03-11,23:05:00,708.7500,709.0000,708.5000,709.0000,2202
2013-03-11,23:10:00,708.7500,709.5000,708.5000,709.5000,2015
2013-03-11,23:15:00,709.2500,709.5000,708.5000,709.2500,1000
2013-03-11,23:20:00,709.0000,709.5000,708.7500,709.2500,1304
2013-03-11,23:25:00,709.5000,711.7500,709.0000,711.2500,6402
2013-03-11,23:30:00,711.0000,713.5000,711.0000,712.0000,6693
2013-03-11,23:35:00,712.0000,713.0000,712.0000,712.2500,1591
2013-03-11,23:40:00,712.2500,712.7500,712.0000,712.0000,1183
2013-03-11,23:45:00,712.2500,712.2500,711.5000,711.5000,1848
2013-03-11,23:50:00,711.5000,712.2500,711.2500,711.5000,2358
2013-03-11,23:55:00,711.5000,712.7500,711.5000,712.2500,2227
2013-03-12,00:00:00,712.0000,714.5000,712.0000,714.0000,4937
2013-03-12,00:05:00,714.0000,714.5000,713.7500,714.2500,1421
2013-03-12,00:10:00,714.2500,714.2500,713.5000,714.0000,1520
2013-03-12,00:15:00,714.0000,715.7500,713.7500,715.0000,4789
2013-03-12,00:20:00,715.0000,716.2500,715.0000,715.2500,2466
2013-03-12,00:25:00,715.2500,715.2500,712.7500,712.7500,2304
2013-03-12,00:30:00,713.0000,713.2500,712.5000,712.7500,1481
2013-03-12,00:35:00,712.7500,713.0000,711.7500,712.2500,1406
2013-03-12,00:40:00,712.5000,713.0000,711.5000,711.5000,1929
2013-03-12,00:45:00,711.5000,712.5000,711.5000,712.2500,1259
2013-03-12,00:50:00,712.2500,712.7500,711.7500,711.7500,654
2013-03-12,00:55:00,712.0000,712.5000,711.7500,712.5000,498
2013-03-12,01:00:00,712.5000,713.5000,712.5000,713.0000,881
2013-03-12,01:05:00,713.0000,714.7500,713.0000,714.5000,1165
2013-03-12,01:10:00,714.7500,714.7500,714.0000,714.0000,1492
2013-03-12,01:15:00,714.2500,714.2500,713.5000,713.5000,663
2013-03-12,01:20:00,713.5000,714.2500,713.5000,713.5000,734
2013-03-12,01:25:00,713.2500,713.5000,712.5000,713.0000,796
2013-03-12,01:30:00,713.0000,714.2500,713.0000,713.7500,828
2013-03-12,01:35:00,713.7500,714.2500,713.7500,714.0000,779
2013-03-12,01:40:00,714.2500,714.5000,714.0000,714.0000,742
2013-03-12,01:45:00,714.0000,714.2500,713.7500,714.0000,415
2013-03-12,01:50:00,714.0000,714.2500,713.2500,713.2500,859
2013-03-12,01:55:00,713.2500,713.5000,712.7500,713.0000,638
2013-03-12,02:00:00,713.0000,713.2500,712.5000,712.7500,497
2013-03-12,02:05:00,712.5000,713.0000,712.2500,712.5000,1352
2013-03-12,02:10:00,712.5000,713.0000,711.7500,711.7500,1153
2013-03-12,02:15:00,712.0000,712.0000,711.5000,711.7500,646
2013-03-12,02:20:00,711.7500,712.0000,711.5000,712.0000,651
2013-03-12,02:25:00,712.0000,712.5000,711.7500,711.7500,661
2013-03-12,02:30:00,711.7500,711.7500,711.0000,711.5000,622
2013-03-12,02:35:00,711.5000,711.7500,711.0000,711.2500,427
2013-03-12,02:40:00,711.2500,712.0000,711.2500,711.5000,597
2013-03-12,02:45:00,711.5000,712.0000,711.5000,711.5000,280
2013-03-12,02:50:00,711.7500,712.5000,711.5000,712.2500,652
2013-03-12,02:55:00,712.0000,712.2500,710.0000,710.0000,7194
2013-03-12,03:15:00,711.2500,711.2500,711.2500,711.2500,1
2013-03-12,06:00:00,710.0000,710.5000,709.2500,709.2500,710
2013-03-12,06:05:00,709.5000,710.2500,709.5000,709.7500,100
2013-03-12,06:10:00,710.0000,710.2500,709.7500,710.2500,35
2013-03-12,06:15:00,710.0000,710.2500,709.7500,709.7500,37
2013-03-12,06:20:00,709.5000,709.7500,709.5000,709.5000,69
2013-03-12,06:25:00,709.7500,709.7500,709.2500,709.2500,60
2013-03-12,06:30:00,709.2500,709.5000,709.2500,709.5000,45
2013-03-12,06:35:00,709.5000,709.7500,709.5000,709.7500,6
2013-03-12,06:40:00,709.5000,709.5000,709.5000,709.5000,20
2013-03-12,06:45:00,709.5000,709.5000,709.5000,709.5000,6
2013-03-12,06:50:00,709.5000,709.5000,709.5000,709.5000,28
2013-03-12,06:55:00,709.5000,709.5000,709.2500,709.5000,43
2013-03-12,07:00:00,709.2500,709.5000,709.2500,709.2500,55
2013-03-12,07:05:00,709.2500,709.5000,709.2500,709.5000,48
2013-03-12,07:10:00,709.5000,709.7500,709.2500,709.5000,55
2013-03-12,07:15:00,709.5000,709.5000,709.5000,709.5000,12
2013-03-12,07:20:00,709.5000,709.7500,709.5000,709.5000,4
2013-03-12,07:25:00,709.5000,709.7500,709.5000,709.7500,7
2013-03-12,07:30:00,709.7500,710.0000,709.7500,710.0000,64
2013-03-12,07:35:00,710.0000,710.0000,710.0000,710.0000,2
2013-03-12,07:40:00,710.0000,710.2500,710.0000,710.2500,10
2013-03-12,07:45:00,710.2500,710.5000,710.2500,710.5000,26
2013-03-12,07:50:00,710.5000,710.5000,710.2500,710.5000,20
2013-03-12,08:00:00,710.2500,710.5000,710.2500,710.5000,6
2013-03-12,08:05:00,710.5000,710.5000,710.2500,710.2500,6
2013-03-12,08:10:00,710.5000,711.0000,710.5000,710.7500,192
2013-03-12,08:15:00,710.7500,710.7500,710.5000,710.7500,35
2013-03-12,08:20:00,710.7500,710.7500,710.7500,710.7500,4
2013-03-12,08:25:00,710.7500,710.7500,710.7500,710.7500,8
2013-03-12,08:30:00,710.7500,711.0000,710.5000,710.7500,7
2013-03-12,08:35:00,710.7500,710.7500,710.7500,710.7500,3
2013-03-12,08:40:00,710.5000,710.7500,710.5000,710.7500,3
2013-03-12,08:45:00,711.0000,711.0000,710.7500,710.7500,11
2013-03-12,08:50:00,710.7500,711.0000,710.7500,710.7500,37
2013-03-12,08:55:00,711.0000,711.0000,710.7500,710.7500,10
2013-03-12,09:00:00,710.7500,710.7500,710.0000,710.2500,84
2013-03-12,09:05:00,710.2500,710.5000,710.0000,710.5000,32
2013-03-12,09:10:00,710.0000,710.2500,710.0000,710.0000,7
2013-03-12,09:15:00,710.2500,710.2500,710.2500,710.2500,1
2013-03-12,09:20:00,710.2500,710.2500,710.0000,710.0000,30
2013-03-12,09:25:00,710.0000,710.0000,709.7500,709.7500,15
2013-03-12,09:30:00,710.0000,710.0000,710.0000,710.0000,1
2013-03-12,09:35:00,710.0000,710.0000,710.0000,710.0000,8
2013-03-12,09:40:00,710.0000,710.2500,710.0000,710.2500,92
2013-03-12,09:45:00,710.0000,710.0000,709.7500,709.7500,9
2013-03-12,09:50:00,710.0000,710.0000,709.7500,709.7500,4
2013-03-12,09:55:00,709.7500,709.7500,709.2500,709.2500,37
2013-03-12,10:00:00,709.5000,709.5000,709.5000,709.5000,7
2013-03-12,10:20:00,709.0000,709.0000,709.0000,709.0000,12
2013-03-12,10:25:00,708.7500,708.7500,708.7500,708.7500,1
2013-03-12,10:30:00,708.7500,709.0000,708.7500,708.7500,7
2013-03-12,10:35:00,709.0000,709.0000,708.7500,708.7500,6
2013-03-12,10:40:00,709.0000,709.5000,709.0000,709.5000,141
2013-03-12,10:45:00,709.5000,710.0000,709.5000,709.7500,48
2013-03-12,10:50:00,709.7500,709.7500,709.5000,709.7500,16
2013-03-12,10:55:00,709.7500,710.0000,709.5000,709.7500,17
2013-03-12,11:00:00,710.0000,710.0000,709.7500,710.0000,5
2013-03-12,11:05:00,710.0000,710.0000,710.0000,710.0000,3
2013-03-12,11:15:00,710.0000,710.0000,710.0000,710.0000,1
2013-03-12,11:25:00,710.0000,710.0000,709.7500,709.7500,10
2013-03-12,11:40:00,710.0000,710.0000,710.0000,710.0000,8
2013-03-12,11:45:00,710.2500,710.5000,710.0000,710.5000,62
2013-03-12,11:50:00,710.5000,711.2500,710.5000,711.2500,309
2013-03-12,11:55:00,711.2500,711.2500,711.0000,711.2500,16
2013-03-12,12:00:00,711.2500,711.2500,711.0000,711.2500,38
2013-03-12,12:05:00,711.0000,711.2500,711.0000,711.2500,80
2013-03-12,12:10:00,711.2500,711.7500,711.2500,711.5000,93
2013-03-12,12:15:00,711.5000,711.5000,711.5000,711.5000,2
2013-03-12,12:20:00,711.5000,711.5000,711.5000,711.5000,2
2013-03-12,12:35:00,711.2500,711.5000,711.2500,711.5000,45
2013-03-12,12:45:00,711.5000,711.5000,711.2500,711.5000,20
2013-03-12,12:50:00,711.2500,711.5000,711.2500,711.5000,12
2013-03-12,12:55:00,711.5000,711.5000,711.2500,711.2500,17
2013-03-12,13:00:00,711.5000,711.7500,711.2500,711.5000,56
2013-03-12,13:05:00,711.5000,711.7500,711.2500,711.5000,28
2013-03-12,13:15:00,711.2500,711.5000,711.2500,711.5000,31
2013-03-12,13:25:00,711.7500,711.7500,711.7500,711.7500,16
2013-03-12,13:30:00,712.0000,712.0000,712.0000,712.0000,3
2013-03-12,13:45:00,711.7500,712.0000,711.7500,712.0000,13
2013-03-12,13:50:00,711.7500,712.0000,711.5000,711.7500,103
2013-03-12,13:55:00,712.0000,712.2500,711.7500,712.2500,73
2013-03-12,14:00:00,712.2500,712.5000,711.7500,712.0000,88
2013-03-12,14:05:00,712.0000,712.0000,712.0000,712.0000,1
2013-03-12,14:10:00,711.7500,711.7500,711.5000,711.7500,12
2013-03-12,14:15:00,711.7500,713.0000,711.7500,712.7500,149
2013-03-12,14:20:00,712.5000,712.5000,712.2500,712.2500,15
2013-03-12,14:25:00,712.5000,712.5000,712.5000,712.5000,13
2013-03-12,14:30:00,712.2500,712.2500,712.2500,712.2500,3
2013-03-12,14:35:00,712.2500,712.2500,712.0000,712.0000,12
2013-03-12,14:40:00,712.2500,712.2500,712.2500,712.2500,3
2013-03-12,14:45:00,712.2500,712.2500,712.2500,712.2500,2
2013-03-12,14:50:00,712.0000,712.0000,711.5000,711.5000,65
2013-03-12,14:55:00,711.5000,711.5000,711.2500,711.5000,52
2013-03-12,15:00:00,711.7500,712.0000,711.5000,711.5000,28
2013-03-12,15:05:00,711.5000,711.5000,711.5000,711.5000,10
2013-03-12,15:10:00,711.5000,711.5000,711.5000,711.5000,3
2013-03-12,15:15:00,711.5000,711.7500,711.5000,711.7500,12
2013-03-12,15:20:00,711.7500,711.7500,711.7500,711.7500,5
2013-03-12,15:25:00,712.0000,712.0000,712.0000,712.0000,9
2013-03-12,15:30:00,712.2500,712.2500,712.2500,712.2500,2
2013-03-12,15:35:00,712.0000,712.0000,712.0000,712.0000,2
2013-03-12,15:40:00,711.7500,711.7500,711.7500,711.7500,3
2013-03-12,15:45:00,711.7500,711.7500,711.7500,711.7500,3
2013-03-12,15:50:00,711.7500,711.7500,710.7500,710.7500,85
2013-03-12,15:55:00,710.7500,712.0000,710.5000,711.5000,227
2013-03-12,16:00:00,711.5000,711.7500,711.5000,711.7500,15
2013-03-12,16:05:00,711.2500,711.2500,711.2500,711.2500,29
2013-03-12,16:10:00,711.0000,711.0000,710.7500,711.0000,15
2013-03-12,16:15:00,711.0000,711.2500,711.0000,711.2500,19
2013-03-12,16:20:00,711.2500,711.5000,711.2500,711.2500,5
2013-03-12,16:25:00,711.5000,711.7500,711.5000,711.5000,7
2013-03-12,16:30:00,711.5000,711.5000,711.5000,711.5000,2
2013-03-12,16:35:00,711.2500,711.5000,711.2500,711.5000,4
2013-03-12,16:45:00,711.7500,711.7500,711.5000,711.5000,14
2013-03-12,16:50:00,711.2500,711.2500,711.2500,711.2500,2
2013-03-12,16:55:00,711.7500,711.7500,711.2500,711.2500,3
2013-03-12,17:00:00,711.5000,711.7500,711.2500,711.2500,30
2013-03-12,17:05:00,711.2500,711.2500,711.0000,711.0000,26
2013-03-12,17:15:00,711.0000,711.2500,711.0000,711.0000,18
2013-03-12,17:20:00,711.0000,711.5000,711.0000,711.5000,29
2013-03-12,17:25:00,711.2500,711.2500,711.2500,711.2500,1
2013-03-12,17:30:00,711.2500,711.2500,711.0000,711.0000,2
2013-03-12,17:35:00,711.0000,711.2500,710.5000,710.5000,29
2013-03-12,17:40:00,710.7500,710.7500,710.5000,710.7500,25
2013-03-12,17:45:00,711.0000,711.0000,710.7500,710.7500,18
2013-03-12,17:50:00,711.0000,711.0000,710.7500,710.7500,3
2013-03-12,17:55:00,711.0000,711.0000,710.7500,711.0000,31
2013-03-12,18:00:00,711.0000,711.0000,711.0000,711.0000,7
2013-03-12,18:05:00,711.2500,711.2500,711.0000,711.0000,4
2013-03-12,18:10:00,711.0000,711.0000,711.0000,711.0000,7
2013-03-12,18:15:00,711.0000,711.2500,711.0000,711.2500,7
2013-03-12,18:20:00,711.2500,711.5000,711.2500,711.2500,32
2013-03-12,18:25:00,711.2500,711.5000,711.2500,711.5000,19
2013-03-12,18:30:00,711.2500,711.5000,711.2500,711.2500,29
2013-03-12,18:35:00,711.2500,711.2500,711.2500,711.2500,4
2013-03-12,18:40:00,711.2500,711.2500,711.0000,711.0000,7
2013-03-12,18:45:00,711.0000,711.2500,711.0000,711.0000,35
2013-03-12,18:50:00,711.2500,711.2500,711.2500,711.2500,12
2013-03-12,18:55:00,711.0000,711.0000,711.0000,711.0000,4
2013-03-12,19:00:00,711.0000,711.2500,711.0000,711.2500,16
2013-03-12,19:05:00,711.5000,711.7500,711.5000,711.7500,33
2013-03-12,19:10:00,712.0000,712.0000,711.2500,711.5000,84
2013-03-12,19:15:00,711.5000,711.5000,711.0000,711.0000,18
2013-03-12,19:20:00,711.5000,711.7500,711.2500,711.2500,15
2013-03-12,19:25:00,711.5000,711.5000,711.2500,711.2500,8
2013-03-12,19:30:00,711.2500,711.5000,710.2500,710.5000,368
2013-03-12,19:35:00,710.5000,710.5000,710.0000,710.2500,107
2013-03-12,19:40:00,710.2500,710.2500,710.2500,710.2500,48
2013-03-12,19:45:00,710.0000,710.5000,710.0000,710.5000,15
2013-03-12,19:50:00,710.5000,710.5000,710.5000,710.5000,15
2013-03-12,19:55:00,710.5000,710.7500,710.2500,710.5000,53
2013-03-12,20:00:00,710.5000,710.7500,710.2500,710.2500,14
2013-03-12,20:05:00,710.2500,710.5000,710.2500,710.5000,51
2013-03-12,20:10:00,710.5000,711.0000,710.5000,710.5000,115
2013-03-12,20:15:00,710.7500,711.2500,710.5000,711.2500,97
2013-03-12,20:20:00,711.0000,712.0000,711.0000,711.7500,189
2013-03-12,20:25:00,711.7500,712.2500,711.7500,712.2500,156
2013-03-12,20:30:00,712.2500,712.7500,712.2500,712.5000,254
2013-03-12,20:35:00,712.7500,712.7500,712.5000,712.5000,120
2013-03-12,20:40:00,712.2500,712.5000,712.2500,712.2500,341
2013-03-12,20:45:00,712.2500,712.5000,712.2500,712.2500,53
2013-03-12,20:50:00,712.2500,712.7500,712.2500,712.5000,304
2013-03-12,20:55:00,712.5000,714.0000,712.2500,713.7500,937
2013-03-12,21:00:00,714.0000,714.5000,713.0000,713.2500,622
2013-03-12,21:05:00,713.2500,714.0000,712.7500,713.2500,279
2013-03-12,21:10:00,713.2500,713.2500,713.0000,713.0000,177
2013-03-12,21:15:00,713.0000,714.2500,713.0000,714.2500,513
2013-03-12,21:20:00,714.2500,714.2500,713.7500,713.7500,211
2013-03-12,21:25:00,713.7500,714.2500,713.0000,713.7500,334
2013-03-12,21:30:00,713.7500,714.0000,713.0000,713.0000,205
2013-03-12,21:35:00,713.0000,713.2500,712.7500,713.0000,241
2013-03-12,21:40:00,713.2500,713.5000,713.0000,713.2500,224
2013-03-12,21:45:00,713.0000,713.2500,711.7500,712.0000,613
2013-03-12,21:50:00,712.0000,712.2500,711.0000,711.0000,486
2013-03-12,21:55:00,711.0000,711.0000,709.0000,709.7500,2034
2013-03-12,22:00:00,709.7500,710.5000,709.5000,710.0000,983
2013-03-12,22:05:00,709.7500,710.7500,709.7500,710.2500,374
2013-03-12,22:10:00,710.5000,711.0000,710.2500,711.0000,314
2013-03-12,22:15:00,711.0000,711.5000,710.0000,710.2500,480
2013-03-12,22:20:00,710.2500,710.5000,709.5000,709.5000,504
2013-03-12,22:25:00,709.7500,710.0000,709.5000,710.0000,361
2013-03-12,22:30:00,709.7500,711.7500,709.0000,711.5000,4098
2013-03-12,22:35:00,711.5000,713.2500,711.2500,713.2500,2935
2013-03-12,22:40:00,713.2500,713.7500,712.5000,713.5000,1882
2013-03-12,22:45:00,713.5000,716.0000,713.0000,715.0000,6368
2013-03-12,22:50:00,715.2500,717.0000,715.0000,715.2500,5095
2013-03-12,22:55:00,715.2500,715.5000,713.0000,714.0000,1684
2013-03-12,23:00:00,713.7500,714.0000,713.5000,713.5000,952
2013-03-12,23:05:00,713.2500,713.7500,713.0000,713.5000,920
2013-03-12,23:10:00,713.5000,715.2500,713.5000,714.7500,1851
2013-03-12,23:15:00,715.0000,715.2500,714.0000,714.2500,2113
2013-03-12,23:20:00,714.5000,714.5000,713.7500,714.2500,973
2013-03-12,23:25:00,714.5000,714.5000,713.2500,713.2500,710
2013-03-12,23:30:00,713.5000,713.7500,713.2500,713.7500,752
2013-03-12,23:35:00,714.0000,715.0000,713.7500,714.2500,1077
2013-03-12,23:40:00,714.2500,714.7500,713.7500,714.0000,694
2013-03-12,23:45:00,714.0000,714.7500,713.7500,714.7500,635
2013-03-12,23:50:00,714.7500,715.2500,714.2500,714.2500,984
2013-03-12,23:55:00,714.5000,715.0000,714.0000,714.5000,981
2013-03-13,00:00:00,714.7500,715.0000,714.2500,714.5000,695
2013-03-13,00:05:00,714.2500,715.2500,714.2500,714.7500,1039
2013-03-13,00:10:00,714.7500,715.0000,713.7500,713.7500,1108
2013-03-13,00:15:00,713.7500,714.5000,713.7500,714.2500,516
2013-03-13,00:20:00,714.2500,715.2500,714.2500,715.0000,1269
2013-03-13,00:25:00,715.0000,716.0000,714.7500,716.0000,2146
2013-03-13,00:30:00,716.0000,716.5000,715.7500,716.2500,1264
2013-03-13,00:35:00,716.2500,717.0000,716.2500,716.5000,2370
2013-03-13,00:40:00,716.5000,717.0000,716.2500,716.7500,934
2013-03-13,00:45:00,716.7500,717.7500,716.7500,716.7500,3105
2013-03-13,00:50:00,716.7500,717.5000,716.5000,717.0000,731
2013-03-13,00:55:00,717.0000,717.5000,716.7500,717.2500,815
2013-03-13,01:00:00,717.2500,717.2500,716.7500,716.7500,397
2013-03-13,01:05:00,716.7500,717.0000,716.7500,717.0000,328
2013-03-13,01:10:00,717.0000,717.0000,716.5000,716.5000,578
2013-03-13,01:15:00,716.5000,717.0000,716.2500,716.7500,962
2013-03-13,01:20:00,717.0000,717.2500,716.7500,717.0000,609
2013-03-13,01:25:00,717.0000,717.5000,717.0000,717.2500,548
2013-03-13,01:30:00,717.2500,717.5000,717.2500,717.2500,291
2013-03-13,01:35:00,717.2500,717.5000,717.2500,717.2500,523
2013-03-13,01:40:00,717.0000,717.2500,716.5000,716.7500,1281
2013-03-13,01:45:00,716.7500,716.7500,716.2500,716.5000,1108
2013-03-13,01:50:00,716.5000,716.7500,716.2500,716.5000,515
2013-03-13,01:55:00,716.2500,716.2500,715.2500,715.7500,1249
2013-03-13,02:00:00,716.0000,716.0000,714.7500,715.0000,785
2013-03-13,02:05:00,715.0000,715.2500,714.5000,715.2500,715
2013-03-13,02:10:00,715.2500,715.5000,715.0000,715.2500,444
2013-03-13,02:15:00,715.2500,716.0000,715.2500,715.5000,488
2013-03-13,02:20:00,715.5000,716.0000,715.5000,715.5000,308
2013-03-13,02:25:00,715.5000,715.7500,715.5000,715.5000,321
2013-03-13,02:30:00,715.5000,715.7500,715.0000,715.2500,372
2013-03-13,02:35:00,715.2500,715.7500,715.2500,715.5000,209
2013-03-13,02:40:00,715.5000,715.7500,715.2500,715.5000,205
2013-03-13,02:45:00,715.5000,716.5000,715.2500,715.5000,1832
2013-03-13,02:50:00,715.5000,715.5000,714.0000,714.0000,1581
2013-03-13,02:55:00,714.0000,715.0000,713.5000,714.7500,7830
2013-03-13,03:15:00,714.2500,714.2500,714.2500,714.2500,1
2013-03-13,06:00:00,713.7500,714.2500,712.5000,714.2500,817
2013-03-13,06:05:00,714.0000,714.2500,713.5000,714.0000,233
2013-03-13,06:10:00,714.0000,714.0000,713.5000,713.7500,28
2013-03-13,06:15:00,713.7500,714.0000,713.2500,713.5000,25
2013-03-13,06:20:00,713.7500,713.7500,713.5000,713.7500,6
2013-03-13,06:25:00,713.5000,713.7500,713.5000,713.5000,38
2013-03-13,06:30:00,713.5000,713.7500,713.5000,713.5000,5
2013-03-13,06:35:00,713.5000,713.5000,713.5000,713.5000,5
2013-03-13,06:40:00,713.5000,713.5000,713.5000,713.5000,2
2013-03-13,06:45:00,713.5000,713.5000,713.2500,713.5000,43
2013-03-13,06:50:00,713.5000,713.5000,713.5000,713.5000,9
2013-03-13,06:55:00,713.5000,713.5000,713.2500,713.5000,21
2013-03-13,07:00:00,713.5000,713.5000,713.2500,713.2500,4
2013-03-13,07:05:00,713.5000,713.5000,713.5000,713.5000,11
2013-03-13,07:10:00,713.5000,713.5000,713.2500,713.2500,22
2013-03-13,07:15:00,713.5000,713.5000,713.5000,713.5000,4
2013-03-13,07:25:00,713.2500,713.5000,713.2500,713.2500,11
2013-03-13,07:30:00,713.5000,713.5000,713.5000,713.5000,17
2013-03-13,07:35:00,713.5000,713.5000,713.2500,713.2500,4
2013-03-13,07:40:00,713.5000,713.5000,713.5000,713.5000,1
2013-03-13,07:45:00,713.5000,713.5000,713.5000,713.5000,4
2013-03-13,07:50:00,713.5000,713.5000,713.5000,713.5000,14
2013-03-13,07:55:00,713.2500,713.5000,713.0000,713.2500,16
2013-03-13,08:00:00,713.5000,713.5000,713.5000,713.5000,7
2013-03-13,08:05:00,713.2500,713.2500,713.2500,713.2500,2
2013-03-13,08:10:00,713.2500,713.2500,713.0000,713.2500,8
2013-03-13,08:20:00,713.5000,713.5000,713.5000,713.5000,4
2013-03-13,08:25:00,713.5000,713.5000,713.5000,713.5000,7
2013-03-13,08:35:00,713.5000,713.5000,713.5000,713.5000,22
2013-03-13,08:40:00,713.5000,713.5000,713.2500,713.5000,10
2013-03-13,08:55:00,713.5000,713.7500,713.2500,713.5000,58
2013-03-13,09:00:00,713.7500,713.7500,713.2500,713.2500,68
2013-03-13,09:05:00,713.2500,713.2500,713.0000,713.2500,23
2013-03-13,09:10:00,713.2500,713.5000,713.2500,713.5000,25
2013-03-13,09:15:00,713.5000,713.5000,713.5000,713.5000,16
2013-03-13,09:20:00,713.5000,713.5000,713.0000,713.0000,35
2013-03-13,09:25:00,713.0000,713.2500,713.0000,713.2500,34
2013-03-13,09:30:00,713.2500,713.2500,713.0000,713.0000,16
2013-03-13,09:35:00,713.0000,713.2500,713.0000,713.0000,12
2013-03-13,09:40:00,712.7500,713.0000,712.7500,712.7500,48
2013-03-13,09:45:00,712.7500,712.7500,712.5000,712.5000,18
2013-03-13,09:50:00,712.5000,713.0000,712.5000,712.5000,41
2013-03-13,09:55:00,712.5000,712.5000,712.2500,712.2500,54
2013-03-13,10:00:00,712.5000,712.5000,712.2500,712.5000,3
2013-03-13,10:05:00,712.2500,712.5000,712.2500,712.5000,25
2013-03-13,10:10:00,712.5000,712.7500,712.5000,712.7500,16
2013-03-13,10:15:00,712.7500,712.7500,712.0000,712.2500,83
2013-03-13,10:20:00,712.2500,712.7500,712.2500,712.7500,31
2013-03-13,10:25:00,712.7500,713.0000,712.7500,713.0000,21
2013-03-13,10:30:00,713.0000,713.2500,712.7500,712.7500,18
2013-03-13,10:35:00,713.0000,713.0000,712.7500,712.7500,4
2013-03-13,10:40:00,713.0000,713.2500,713.0000,713.2500,7
2013-03-13,10:50:00,713.0000,713.0000,713.0000,713.0000,4
2013-03-13,10:55:00,713.0000,713.2500,713.0000,713.2500,31
2013-03-13,11:00:00,713.5000,713.7500,713.2500,713.5000,56
2013-03-13,11:05:00,713.5000,713.5000,713.5000,713.5000,5
2013-03-13,11:10:00,713.5000,713.7500,713.2500,713.5000,42
2013-03-13,11:15:00,713.7500,713.7500,713.2500,713.2500,13
2013-03-13,11:20:00,713.2500,713.7500,713.2500,713.7500,76
2013-03-13,11:25:00,713.7500,713.7500,713.7500,713.7500,1
2013-03-13,11:30:00,713.7500,714.0000,713.7500,714.0000,17
2013-03-13,11:35:00,713.7500,713.7500,713.7500,713.7500,5
2013-03-13,11:40:00,713.7500,714.0000,713.5000,713.7500,10
2013-03-13,11:45:00,713.7500,714.0000,713.7500,714.0000,36
2013-03-13,11:50:00,714.0000,714.2500,713.7500,714.0000,272
2013-03-13,11:55:00,714.2500,714.7500,714.0000,714.5000,93
2013-03-13,12:00:00,714.5000,714.7500,714.2500,714.7500,81
2013-03-13,12:05:00,714.7500,714.7500,714.7500,714.7500,24
2013-03-13,12:10:00,714.7500,715.2500,714.7500,715.2500,319
2013-03-13,12:15:00,715.2500,715.5000,715.0000,715.2500,27
2013-03-13,12:20:00,715.2500,715.5000,715.2500,715.5000,40
2013-03-13,12:25:00,715.5000,715.5000,715.2500,715.2500,15
2013-03-13,12:30:00,715.0000,715.0000,715.0000,715.0000,6
2013-03-13,12:35:00,715.0000,715.0000,714.7500,715.0000,5
2013-03-13,12:40:00,715.2500,715.2500,715.2500,715.2500,13
2013-03-13,12:45:00,715.2500,715.2500,715.2500,715.2500,6
2013-03-13,12:50:00,715.5000,715.5000,715.2500,715.5000,15
2013-03-13,12:55:00,715.5000,715.7500,715.2500,715.2500,44
2013-03-13,13:00:00,715.2500,715.5000,715.2500,715.2500,60
2013-03-13,13:05:00,715.2500,715.7500,715.2500,715.7500,47
2013-03-13,13:10:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-13,13:15:00,715.5000,715.5000,715.5000,715.5000,2
2013-03-13,13:20:00,715.5000,715.7500,715.5000,715.7500,27
2013-03-13,13:25:00,715.5000,715.7500,715.2500,715.2500,20
2013-03-13,13:30:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-13,13:35:00,715.5000,715.5000,715.2500,715.2500,3
2013-03-13,13:40:00,715.5000,715.5000,715.2500,715.2500,6
2013-03-13,13:45:00,715.2500,715.2500,715.2500,715.2500,7
2013-03-13,13:50:00,715.5000,715.5000,715.2500,715.2500,13
2013-03-13,13:55:00,715.2500,715.5000,715.2500,715.2500,31
2013-03-13,14:00:00,715.2500,715.5000,715.0000,715.2500,64
2013-03-13,14:05:00,715.2500,715.2500,715.0000,715.2500,48
2013-03-13,14:15:00,715.2500,715.2500,715.2500,715.2500,26
2013-03-13,14:20:00,715.2500,715.5000,715.2500,715.5000,22
2013-03-13,14:25:00,715.2500,715.5000,715.2500,715.2500,4
2013-03-13,14:30:00,715.2500,715.7500,715.2500,715.7500,47
2013-03-13,14:35:00,715.5000,715.5000,715.2500,715.2500,44
2013-03-13,14:40:00,715.2500,715.2500,715.2500,715.2500,1
2013-03-13,14:45:00,715.2500,715.2500,715.0000,715.2500,5
2013-03-13,14:50:00,715.2500,715.2500,715.2500,715.2500,3
2013-03-13,14:55:00,715.5000,715.5000,715.2500,715.5000,16
2013-03-13,15:00:00,715.5000,715.5000,715.2500,715.2500,9
2013-03-13,15:05:00,715.2500,715.5000,715.2500,715.5000,12
2013-03-13,15:20:00,715.2500,715.5000,715.2500,715.5000,36
2013-03-13,15:25:00,715.5000,715.7500,715.5000,715.7500,22
2013-03-13,15:30:00,715.7500,715.7500,715.5000,715.5000,13
2013-03-13,15:35:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-13,15:40:00,715.7500,715.7500,715.7500,715.7500,8
2013-03-13,15:50:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-13,15:55:00,715.7500,716.0000,715.5000,716.0000,12
2013-03-13,16:00:00,715.5000,716.0000,715.5000,716.0000,7
2013-03-13,16:05:00,716.0000,716.0000,715.7500,715.7500,9
2013-03-13,16:10:00,715.7500,715.7500,715.7500,715.7500,5
2013-03-13,16:15:00,716.0000,716.7500,716.0000,716.5000,277
2013-03-13,16:20:00,716.5000,716.7500,716.0000,716.7500,42
2013-03-13,16:25:00,716.5000,716.5000,716.5000,716.5000,6
2013-03-13,16:30:00,716.2500,716.2500,716.2500,716.2500,10
2013-03-13,16:35:00,716.2500,716.2500,716.2500,716.2500,20
2013-03-13,16:40:00,716.2500,716.2500,716.0000,716.2500,14
2013-03-13,16:50:00,716.0000,716.2500,716.0000,716.2500,10
2013-03-13,16:55:00,716.2500,716.2500,716.0000,716.2500,22
2013-03-13,17:00:00,716.2500,716.5000,716.2500,716.2500,3
2013-03-13,17:05:00,716.5000,716.7500,716.2500,716.7500,57
2013-03-13,17:10:00,716.5000,717.0000,716.5000,716.7500,23
2013-03-13,17:15:00,716.5000,716.5000,716.2500,716.2500,44
2013-03-13,17:20:00,716.0000,716.0000,715.5000,715.7500,63
2013-03-13,17:25:00,715.5000,715.7500,715.5000,715.7500,21
2013-03-13,17:30:00,715.7500,715.7500,715.7500,715.7500,40
2013-03-13,17:35:00,716.0000,716.0000,715.7500,716.0000,23
2013-03-13,17:40:00,716.0000,716.0000,715.7500,715.7500,20
2013-03-13,17:45:00,715.7500,716.0000,715.7500,716.0000,37
2013-03-13,17:50:00,716.0000,716.0000,716.0000,716.0000,4
2013-03-13,17:55:00,716.0000,716.2500,716.0000,716.2500,41
2013-03-13,18:00:00,716.2500,716.2500,716.2500,716.2500,20
2013-03-13,18:05:00,716.5000,716.7500,716.5000,716.7500,21
2013-03-13,18:10:00,716.5000,716.7500,716.5000,716.5000,32
2013-03-13,18:15:00,716.5000,717.0000,716.5000,716.5000,83
2013-03-13,18:20:00,716.7500,716.7500,716.7500,716.7500,7
2013-03-13,18:25:00,716.7500,717.0000,716.7500,717.0000,442
2013-03-13,18:30:00,717.0000,717.5000,716.7500,717.0000,295
2013-03-13,18:35:00,717.0000,717.2500,716.7500,717.2500,54
2013-03-13,18:40:00,717.0000,717.5000,717.0000,717.5000,110
2013-03-13,18:45:00,717.5000,717.7500,717.5000,717.5000,38
2013-03-13,18:50:00,717.5000,717.5000,717.5000,717.5000,25
2013-03-13,18:55:00,717.2500,717.5000,717.2500,717.2500,29
2013-03-13,19:00:00,717.5000,717.5000,717.2500,717.2500,28
2013-03-13,19:05:00,717.2500,717.5000,717.0000,717.2500,28
2013-03-13,19:10:00,717.2500,717.2500,717.0000,717.0000,29
2013-03-13,19:15:00,717.0000,717.2500,717.0000,717.0000,48
2013-03-13,19:20:00,717.0000,717.0000,717.0000,717.0000,22
2013-03-13,19:25:00,717.0000,717.0000,717.0000,717.0000,20
2013-03-13,19:30:00,717.0000,717.0000,716.7500,717.0000,31
2013-03-13,19:35:00,717.0000,717.0000,717.0000,717.0000,33
2013-03-13,19:40:00,717.0000,717.0000,716.7500,716.7500,17
2013-03-13,19:45:00,716.7500,717.2500,716.7500,717.0000,130
2013-03-13,19:50:00,717.0000,717.2500,716.7500,717.0000,78
2013-03-13,19:55:00,717.2500,717.2500,716.7500,717.0000,40
2013-03-13,20:00:00,717.0000,717.0000,716.5000,716.5000,178
2013-03-13,20:05:00,716.5000,716.7500,716.5000,716.5000,61
2013-03-13,20:10:00,716.5000,716.7500,716.2500,716.5000,66
2013-03-13,20:15:00,716.5000,716.5000,715.7500,716.0000,207
2013-03-13,20:20:00,715.7500,715.7500,714.7500,714.7500,479
2013-03-13,20:25:00,714.7500,715.0000,714.2500,714.2500,231
2013-03-13,20:30:00,714.2500,715.0000,714.0000,714.7500,286
2013-03-13,20:35:00,714.5000,715.0000,714.0000,714.7500,132
2013-03-13,20:40:00,714.5000,715.2500,714.2500,715.0000,178
2013-03-13,20:45:00,715.0000,715.0000,714.2500,714.5000,136
2013-03-13,20:50:00,715.0000,715.2500,714.7500,715.2500,125
2013-03-13,20:55:00,715.0000,715.0000,714.5000,714.5000,176
2013-03-13,21:00:00,714.5000,714.5000,713.2500,713.7500,394
2013-03-13,21:05:00,713.5000,713.7500,713.0000,713.0000,198
2013-03-13,21:10:00,713.0000,713.5000,712.2500,712.5000,458
2013-03-13,21:15:00,712.2500,713.0000,712.2500,713.0000,417
2013-03-13,21:20:00,712.7500,713.0000,712.2500,712.2500,395
2013-03-13,21:25:00,712.2500,713.2500,712.2500,713.0000,342
2013-03-13,21:30:00,713.0000,713.0000,712.0000,712.2500,773
2013-03-13,21:35:00,712.0000,713.5000,711.2500,713.0000,1406
2013-03-13,21:40:00,713.0000,713.2500,712.7500,712.7500,172
2013-03-13,21:45:00,712.7500,712.7500,711.0000,711.7500,927
2013-03-13,21:50:00,712.0000,712.0000,711.2500,711.5000,400
2013-03-13,21:55:00,711.5000,712.7500,711.5000,712.5000,1403
2013-03-13,22:00:00,712.5000,713.0000,712.0000,713.0000,590
2013-03-13,22:05:00,713.0000,713.0000,711.5000,711.7500,403
2013-03-13,22:10:00,711.7500,712.0000,710.7500,711.0000,926
2013-03-13,22:15:00,710.7500,711.2500,710.2500,710.2500,1718
2013-03-13,22:20:00,710.2500,710.2500,708.0000,708.7500,3152
2013-03-13,22:25:00,708.7500,709.0000,707.7500,708.2500,1447
2013-03-13,22:30:00,708.2500,709.0000,700.5000,704.0000,16457
2013-03-13,22:35:00,704.0000,704.5000,703.0000,703.2500,4095
2013-03-13,22:40:00,703.2500,703.7500,702.5000,703.7500,2206
2013-03-13,22:45:00,703.5000,705.2500,703.2500,704.7500,1739
2013-03-13,22:50:00,705.0000,705.2500,704.2500,704.7500,1825
2013-03-13,22:55:00,704.7500,705.2500,704.5000,705.0000,947
2013-03-13,23:00:00,704.7500,705.2500,703.2500,704.0000,2546
2013-03-13,23:05:00,704.0000,705.2500,703.5000,705.0000,1543
2013-03-13,23:10:00,705.0000,705.5000,704.7500,704.7500,1712
2013-03-13,23:15:00,704.7500,705.2500,704.2500,705.0000,783
2013-03-13,23:20:00,705.0000,705.2500,704.0000,704.2500,724
2013-03-13,23:25:00,704.5000,704.5000,703.0000,704.2500,1217
2013-03-13,23:30:00,704.2500,705.2500,704.0000,705.0000,898
2013-03-13,23:35:00,705.2500,705.7500,705.0000,705.5000,797
2013-03-13,23:40:00,705.5000,706.7500,705.5000,706.0000,2033
2013-03-13,23:45:00,705.7500,706.2500,705.7500,706.2500,971
2013-03-13,23:50:00,706.2500,706.7500,706.2500,706.7500,570
2013-03-13,23:55:00,706.7500,707.5000,706.5000,706.7500,962
2013-03-14,00:00:00,707.0000,707.0000,705.2500,705.5000,1062
2013-03-14,00:05:00,705.7500,705.7500,705.2500,705.5000,667
2013-03-14,00:10:00,705.5000,706.7500,705.5000,706.7500,1082
2013-03-14,00:15:00,706.7500,707.7500,706.2500,707.5000,1207
2013-03-14,00:20:00,707.5000,709.0000,707.5000,709.0000,2047
2013-03-14,00:25:00,708.7500,709.7500,708.7500,708.7500,2197
2013-03-14,00:30:00,709.0000,709.2500,708.0000,709.0000,1240
2013-03-14,00:35:00,709.0000,709.7500,708.7500,709.5000,1199
2013-03-14,00:40:00,709.5000,710.0000,709.2500,710.0000,931
2013-03-14,00:45:00,710.0000,710.5000,708.7500,708.7500,1666
2013-03-14,00:50:00,708.7500,710.0000,708.5000,709.5000,792
2013-03-14,00:55:00,709.7500,709.7500,708.2500,709.2500,862
2013-03-14,01:00:00,709.2500,709.2500,708.5000,709.2500,559
2013-03-14,01:05:00,709.2500,710.0000,709.0000,710.0000,620
2013-03-14,01:10:00,709.7500,710.2500,709.5000,709.7500,884
2013-03-14,01:15:00,709.7500,710.0000,709.2500,709.2500,337
2013-03-14,01:20:00,709.2500,709.7500,709.2500,709.5000,463
2013-03-14,01:25:00,709.5000,710.5000,709.2500,709.7500,1013
2013-03-14,01:30:00,709.7500,710.7500,709.7500,710.2500,1104
2013-03-14,01:35:00,710.2500,710.5000,710.0000,710.0000,363
2013-03-14,01:40:00,710.2500,710.5000,709.5000,709.5000,409
2013-03-14,01:45:00,709.5000,710.7500,709.5000,710.7500,554
2013-03-14,01:50:00,711.0000,711.0000,709.5000,710.0000,930
2013-03-14,01:55:00,710.0000,710.0000,707.2500,707.5000,2771
2013-03-14,02:00:00,707.5000,707.7500,706.5000,707.5000,949
2013-03-14,02:05:00,707.2500,707.5000,705.7500,706.2500,1030
2013-03-14,02:10:00,706.2500,707.5000,706.0000,707.0000,837
2013-03-14,02:15:00,707.0000,708.2500,706.7500,707.5000,602
2013-03-14,02:20:00,707.5000,708.2500,707.2500,707.5000,355
2013-03-14,02:25:00,707.7500,708.2500,707.5000,708.2500,256
2013-03-14,02:30:00,708.2500,708.5000,708.0000,708.2500,117
2013-03-14,02:35:00,708.2500,708.7500,707.7500,707.7500,431
2013-03-14,02:40:00,707.7500,708.0000,706.7500,707.5000,1328
2013-03-14,02:45:00,707.7500,708.2500,707.5000,707.7500,364
2013-03-14,02:50:00,707.7500,708.0000,707.2500,707.5000,529
2013-03-14,02:55:00,707.5000,711.0000,707.2500,710.7500,7524
2013-03-14,03:15:00,710.2500,710.2500,710.2500,710.2500,1
2013-03-14,06:00:00,710.7500,711.0000,710.0000,710.5000,675
2013-03-14,06:05:00,710.7500,710.7500,710.2500,710.2500,70
2013-03-14,06:10:00,710.0000,710.5000,710.0000,710.5000,30
2013-03-14,06:15:00,710.5000,711.0000,710.5000,710.7500,126
2013-03-14,06:20:00,711.0000,711.0000,710.7500,710.7500,42
2013-03-14,06:25:00,710.5000,710.7500,710.5000,710.5000,19
2013-03-14,06:30:00,710.5000,710.5000,710.0000,710.2500,55
2013-03-14,06:35:00,710.2500,710.2500,710.0000,710.0000,8
2013-03-14,06:40:00,710.0000,710.0000,710.0000,710.0000,3
2013-03-14,06:45:00,710.2500,710.2500,710.2500,710.2500,10
2013-03-14,06:50:00,710.2500,710.5000,710.2500,710.5000,12
2013-03-14,06:55:00,710.2500,711.0000,710.2500,711.0000,72
2013-03-14,07:00:00,711.0000,711.0000,711.0000,711.0000,14
2013-03-14,07:05:00,711.0000,711.0000,710.7500,710.7500,30
2013-03-14,07:10:00,710.7500,710.7500,710.7500,710.7500,9
2013-03-14,07:15:00,710.5000,710.7500,710.5000,710.7500,8
2013-03-14,07:20:00,710.7500,711.5000,710.7500,711.5000,96
2013-03-14,07:25:00,711.2500,711.2500,710.7500,710.7500,40
2013-03-14,07:30:00,710.7500,711.2500,710.7500,711.2500,23
2013-03-14,07:35:00,711.5000,711.5000,711.2500,711.2500,25
2013-03-14,07:40:00,711.0000,711.2500,711.0000,711.2500,3
2013-03-14,07:50:00,711.2500,711.5000,710.7500,710.7500,12
2013-03-14,07:55:00,710.7500,711.0000,710.7500,711.0000,23
2013-03-14,08:05:00,711.0000,711.5000,711.0000,711.5000,55
2013-03-14,08:10:00,711.5000,711.5000,711.2500,711.2500,10
2013-03-14,08:15:00,711.2500,711.2500,711.0000,711.0000,22
2013-03-14,08:25:00,711.2500,711.5000,711.2500,711.2500,5
2013-03-14,08:30:00,711.5000,711.5000,711.2500,711.2500,13
2013-03-14,08:35:00,711.2500,712.0000,711.2500,711.5000,88
2013-03-14,08:40:00,711.5000,711.7500,711.5000,711.7500,10
2013-03-14,08:45:00,711.5000,711.7500,711.2500,711.2500,38
2013-03-14,08:50:00,711.2500,711.5000,711.2500,711.5000,34
2013-03-14,08:55:00,711.5000,711.5000,711.5000,711.5000,1
2013-03-14,09:00:00,711.2500,711.2500,710.5000,710.7500,94
2013-03-14,09:05:00,711.0000,711.0000,710.0000,710.0000,54
2013-03-14,09:10:00,710.0000,710.2500,709.7500,710.0000,30
2013-03-14,09:15:00,709.7500,710.0000,709.5000,710.0000,24
2013-03-14,09:20:00,709.5000,710.0000,709.5000,709.5000,32
2013-03-14,09:25:00,709.5000,709.5000,709.2500,709.2500,10
2013-03-14,09:30:00,709.2500,709.5000,709.2500,709.5000,41
2013-03-14,09:35:00,709.2500,709.7500,709.2500,709.7500,11
2013-03-14,09:40:00,710.0000,710.0000,709.5000,709.5000,40
2013-03-14,09:45:00,709.5000,710.0000,709.5000,710.0000,6
2013-03-14,09:50:00,709.7500,709.7500,709.7500,709.7500,6
2013-03-14,09:55:00,710.0000,710.0000,710.0000,710.0000,2
2013-03-14,10:00:00,709.7500,710.0000,709.7500,709.7500,24
2013-03-14,10:05:00,709.7500,709.7500,709.5000,709.7500,20
2013-03-14,10:10:00,710.0000,710.0000,709.7500,709.7500,14
2013-03-14,10:25:00,709.7500,709.7500,709.7500,709.7500,1
2013-03-14,10:30:00,710.0000,710.0000,710.0000,710.0000,4
2013-03-14,10:35:00,709.7500,709.7500,709.7500,709.7500,7
2013-03-14,10:40:00,709.7500,709.7500,709.7500,709.7500,1
2013-03-14,10:45:00,709.7500,709.7500,709.7500,709.7500,3
2013-03-14,10:55:00,709.7500,710.0000,709.7500,709.7500,8
2013-03-14,11:00:00,709.7500,709.7500,709.5000,709.5000,4
2013-03-14,11:05:00,709.5000,709.7500,709.5000,709.7500,5
2013-03-14,11:10:00,709.5000,709.5000,709.2500,709.2500,14
2013-03-14,11:15:00,709.7500,709.7500,709.7500,709.7500,1
2013-03-14,11:20:00,709.2500,709.2500,709.0000,709.0000,10
2013-03-14,11:25:00,709.2500,709.2500,709.0000,709.0000,51
2013-03-14,11:30:00,709.0000,709.0000,708.2500,708.2500,106
2013-03-14,11:35:00,708.2500,708.5000,708.2500,708.5000,34
2013-03-14,11:40:00,708.2500,709.2500,708.2500,709.0000,63
2013-03-14,11:45:00,708.7500,709.0000,708.7500,709.0000,3
2013-03-14,11:50:00,708.5000,709.0000,708.5000,709.0000,3
2013-03-14,11:55:00,708.7500,708.7500,708.7500,708.7500,5
2013-03-14,12:05:00,708.5000,708.5000,708.5000,708.5000,5
2013-03-14,12:15:00,708.5000,708.5000,708.5000,708.5000,1
2013-03-14,12:20:00,708.7500,708.7500,708.7500,708.7500,12
2013-03-14,12:25:00,709.0000,709.0000,709.0000,709.0000,2
2013-03-14,12:30:00,709.0000,709.2500,709.0000,709.2500,5
2013-03-14,12:35:00,709.0000,709.5000,709.0000,709.5000,15
2013-03-14,12:40:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-14,12:45:00,709.5000,709.5000,709.2500,709.5000,13
2013-03-14,12:50:00,709.2500,709.2500,709.2500,709.2500,1
2013-03-14,12:55:00,709.2500,709.5000,709.0000,709.5000,16
2013-03-14,13:00:00,709.5000,709.5000,709.5000,709.5000,1
2013-03-14,13:05:00,709.2500,709.2500,709.2500,709.2500,4
2013-03-14,13:10:00,709.0000,709.5000,709.0000,709.5000,6
2013-03-14,13:20:00,709.5000,709.5000,709.0000,709.0000,3
2013-03-14,13:25:00,709.5000,709.5000,709.5000,709.5000,1
2013-03-14,13:30:00,709.5000,709.5000,709.2500,709.2500,25
2013-03-14,13:35:00,709.5000,709.5000,709.2500,709.5000,6
2013-03-14,13:40:00,709.5000,709.5000,709.5000,709.5000,1
2013-03-14,13:50:00,709.5000,709.5000,709.5000,709.5000,2
2013-03-14,13:55:00,709.5000,709.5000,709.2500,709.2500,27
2013-03-14,14:00:00,709.7500,709.7500,709.2500,709.5000,29
2013-03-14,14:05:00,709.7500,709.7500,709.2500,709.7500,75
2013-03-14,14:10:00,710.0000,710.5000,710.0000,710.5000,85
2013-03-14,14:15:00,710.5000,711.2500,710.5000,711.0000,143
2013-03-14,14:20:00,711.2500,711.5000,711.2500,711.5000,104
2013-03-14,14:25:00,711.5000,712.0000,711.5000,712.0000,75
2013-03-14,14:30:00,712.0000,712.0000,711.7500,712.0000,38
2013-03-14,14:35:00,711.7500,711.7500,711.5000,711.7500,74
2013-03-14,14:40:00,712.0000,712.0000,711.7500,712.0000,20
2013-03-14,14:45:00,712.0000,713.0000,712.0000,712.7500,221
2013-03-14,14:50:00,712.7500,712.7500,712.7500,712.7500,5
2013-03-14,14:55:00,712.7500,712.7500,712.7500,712.7500,23
2013-03-14,15:00:00,712.7500,713.0000,712.5000,712.7500,74
2013-03-14,15:05:00,712.7500,712.7500,712.2500,712.5000,60
2013-03-14,15:10:00,712.5000,712.5000,712.2500,712.2500,28
2013-03-14,15:15:00,712.2500,712.5000,712.2500,712.5000,4
2013-03-14,15:20:00,712.5000,712.5000,712.5000,712.5000,4
2013-03-14,15:25:00,712.5000,713.0000,712.5000,712.7500,29
2013-03-14,15:30:00,713.0000,713.0000,712.7500,712.7500,28
2013-03-14,15:35:00,713.0000,713.2500,713.0000,713.0000,58
2013-03-14,15:40:00,713.0000,713.0000,712.5000,712.5000,49
2013-03-14,15:50:00,712.5000,713.0000,712.5000,713.0000,18
2013-03-14,15:55:00,713.0000,713.0000,712.5000,712.7500,47
2013-03-14,16:00:00,712.5000,712.7500,712.5000,712.5000,14
2013-03-14,16:05:00,712.7500,712.7500,712.5000,712.5000,33
2013-03-14,16:10:00,712.5000,712.7500,712.0000,712.2500,94
2013-03-14,16:15:00,712.2500,712.2500,712.2500,712.2500,2
2013-03-14,16:20:00,712.5000,712.5000,712.2500,712.2500,63
2013-03-14,16:25:00,712.2500,712.5000,712.2500,712.2500,21
2013-03-14,16:30:00,712.2500,712.5000,712.2500,712.5000,56
2013-03-14,16:40:00,712.0000,712.0000,711.7500,711.7500,117
2013-03-14,16:45:00,712.0000,712.5000,712.0000,712.5000,21
2013-03-14,16:50:00,712.2500,712.5000,712.0000,712.5000,21
2013-03-14,16:55:00,712.2500,712.2500,712.2500,712.2500,3
2013-03-14,17:00:00,712.2500,712.5000,712.2500,712.2500,24
2013-03-14,17:05:00,712.2500,712.5000,712.2500,712.2500,19
2013-03-14,17:10:00,712.2500,712.5000,712.2500,712.2500,21
2013-03-14,17:15:00,712.2500,712.2500,712.0000,712.0000,33
2013-03-14,17:20:00,712.0000,712.0000,711.2500,711.7500,72
2013-03-14,17:25:00,711.5000,711.7500,711.5000,711.5000,15
2013-03-14,17:30:00,711.5000,712.0000,711.5000,711.7500,11
2013-03-14,17:35:00,711.7500,711.7500,711.7500,711.7500,2
2013-03-14,17:40:00,711.5000,712.0000,710.7500,711.5000,357
2013-03-14,17:45:00,711.5000,711.5000,711.0000,711.0000,55
2013-03-14,17:50:00,711.0000,711.0000,710.0000,710.2500,93
2013-03-14,17:55:00,710.0000,710.2500,709.7500,710.0000,86
2013-03-14,18:00:00,710.0000,710.2500,709.7500,710.2500,12
2013-03-14,18:05:00,710.2500,710.2500,710.0000,710.0000,15
2013-03-14,18:10:00,710.2500,710.5000,710.2500,710.2500,93
2013-03-14,18:15:00,710.2500,710.7500,710.2500,710.7500,20
2013-03-14,18:20:00,710.7500,710.7500,710.5000,710.5000,17
2013-03-14,18:25:00,710.5000,710.5000,710.5000,710.5000,7
2013-03-14,18:30:00,710.5000,710.5000,709.5000,709.7500,178
2013-03-14,18:35:00,709.7500,710.0000,709.5000,709.7500,48
2013-03-14,18:40:00,709.7500,710.5000,709.7500,710.5000,54
2013-03-14,18:45:00,710.2500,710.5000,710.2500,710.5000,49
2013-03-14,18:50:00,710.5000,710.5000,710.2500,710.5000,61
2013-03-14,18:55:00,710.2500,710.2500,709.7500,709.7500,39
2013-03-14,19:00:00,709.7500,710.0000,709.7500,709.7500,6
2013-03-14,19:05:00,710.0000,710.0000,709.7500,709.7500,16
2013-03-14,19:10:00,710.0000,710.0000,709.5000,709.7500,17
2013-03-14,19:15:00,709.7500,709.7500,709.7500,709.7500,6
2013-03-14,19:20:00,709.7500,709.7500,709.0000,709.0000,70
2013-03-14,19:25:00,709.0000,709.5000,708.5000,709.5000,144
2013-03-14,19:30:00,709.5000,709.7500,709.2500,709.7500,19
2013-03-14,19:35:00,709.7500,709.7500,709.7500,709.7500,4
2013-03-14,19:40:00,709.7500,710.0000,709.7500,710.0000,11
2013-03-14,19:45:00,709.7500,710.0000,709.5000,709.5000,18
2013-03-14,19:50:00,709.7500,709.7500,709.5000,709.7500,25
2013-03-14,19:55:00,709.7500,709.7500,709.5000,709.5000,26
2013-03-14,20:00:00,709.7500,710.0000,709.5000,709.5000,116
2013-03-14,20:05:00,709.5000,710.2500,709.5000,710.0000,98
2013-03-14,20:10:00,710.0000,710.5000,709.7500,710.2500,219
2013-03-14,20:15:00,710.2500,710.5000,710.2500,710.2500,50
2013-03-14,20:20:00,710.2500,710.5000,709.5000,710.2500,282
2013-03-14,20:25:00,710.5000,710.7500,710.0000,710.0000,455
2013-03-14,20:30:00,709.7500,710.7500,709.0000,709.0000,256
2013-03-14,20:35:00,709.0000,710.7500,708.5000,710.0000,354
2013-03-14,20:40:00,709.7500,710.5000,709.5000,709.7500,266
2013-03-14,20:45:00,709.7500,710.7500,709.5000,710.5000,381
2013-03-14,20:50:00,710.5000,710.7500,709.5000,709.5000,629
2013-03-14,20:55:00,709.5000,709.7500,708.7500,708.7500,675
2013-03-14,21:00:00,709.0000,709.5000,708.5000,709.0000,442
2013-03-14,21:05:00,709.0000,709.7500,708.5000,708.7500,227
2013-03-14,21:10:00,708.7500,709.0000,708.5000,709.0000,94
2013-03-14,21:15:00,708.7500,709.2500,708.5000,709.2500,57
2013-03-14,21:20:00,709.0000,710.0000,709.0000,710.0000,269
2013-03-14,21:25:00,710.0000,710.2500,709.0000,709.7500,226
2013-03-14,21:30:00,709.7500,710.2500,709.7500,709.7500,110
2013-03-14,21:35:00,709.7500,710.5000,709.7500,710.2500,241
2013-03-14,21:40:00,710.5000,710.5000,709.7500,710.0000,169
2013-03-14,21:45:00,709.7500,710.5000,709.7500,710.0000,118
2013-03-14,21:50:00,710.2500,710.7500,710.0000,710.5000,241
2013-03-14,21:55:00,710.5000,711.5000,710.5000,711.0000,475
2013-03-14,22:00:00,711.2500,711.7500,711.0000,711.2500,411
2013-03-14,22:05:00,711.5000,712.0000,711.2500,711.5000,173
2013-03-14,22:10:00,711.5000,712.0000,711.2500,712.0000,329
2013-03-14,22:15:00,711.7500,714.0000,711.7500,713.2500,1857
2013-03-14,22:20:00,713.2500,714.7500,713.2500,714.0000,1301
2013-03-14,22:25:00,714.0000,714.7500,713.7500,714.5000,1326
2013-03-14,22:30:00,714.5000,716.5000,714.0000,714.5000,6742
2013-03-14,22:35:00,714.5000,714.7500,713.5000,714.0000,2050
2013-03-14,22:40:00,714.2500,715.0000,713.0000,713.5000,1728
2013-03-14,22:45:00,713.2500,714.7500,713.2500,713.5000,2391
2013-03-14,22:50:00,713.5000,713.5000,711.0000,711.2500,1835
2013-03-14,22:55:00,711.5000,711.7500,711.2500,711.7500,695
2013-03-14,23:00:00,711.7500,712.7500,711.7500,712.5000,1056
2013-03-14,23:05:00,712.5000,713.2500,712.2500,712.5000,970
2013-03-14,23:10:00,712.5000,712.7500,712.5000,712.5000,396
2013-03-14,23:15:00,712.7500,714.2500,712.5000,713.5000,987
2013-03-14,23:20:00,713.5000,714.0000,713.2500,713.7500,481
2013-03-14,23:25:00,713.7500,714.7500,713.7500,714.5000,1203
2013-03-14,23:30:00,714.7500,715.7500,714.5000,715.5000,2039
2013-03-14,23:35:00,715.5000,716.0000,714.5000,714.5000,1450
2013-03-14,23:40:00,714.5000,715.0000,714.0000,714.2500,805
2013-03-14,23:45:00,714.0000,715.2500,714.0000,715.2500,935
2013-03-14,23:50:00,715.0000,715.7500,715.0000,715.0000,1643
2013-03-14,23:55:00,715.0000,715.5000,714.7500,715.0000,371
2013-03-15,00:00:00,715.2500,715.7500,715.0000,715.5000,845
2013-03-15,00:05:00,715.5000,715.7500,715.0000,715.7500,695
2013-03-15,00:10:00,715.7500,715.7500,715.0000,715.2500,518
2013-03-15,00:15:00,715.0000,715.2500,714.5000,714.7500,873
2013-03-15,00:20:00,714.7500,715.7500,714.7500,715.5000,584
2013-03-15,00:25:00,715.7500,716.5000,715.7500,715.7500,1869
2013-03-15,00:30:00,715.7500,716.0000,715.0000,715.5000,1030
2013-03-15,00:35:00,715.2500,715.5000,714.7500,715.2500,420
2013-03-15,00:40:00,715.5000,715.5000,714.5000,714.7500,372
2013-03-15,00:45:00,714.5000,714.5000,713.0000,713.7500,1012
2013-03-15,00:50:00,714.0000,714.2500,713.2500,713.5000,540
2013-03-15,00:55:00,713.7500,713.7500,713.0000,713.5000,875
2013-03-15,01:00:00,713.7500,714.5000,713.2500,714.5000,666
2013-03-15,01:05:00,714.2500,714.5000,713.5000,713.5000,574
2013-03-15,01:10:00,713.7500,714.2500,713.5000,714.0000,898
2013-03-15,01:15:00,714.0000,715.5000,714.0000,714.7500,1502
2013-03-15,01:20:00,714.7500,714.7500,714.2500,714.5000,321
2013-03-15,01:25:00,714.5000,714.5000,714.0000,714.2500,228
2013-03-15,01:30:00,714.5000,715.0000,714.0000,715.0000,290
2013-03-15,01:35:00,715.0000,715.0000,714.5000,714.7500,316
2013-03-15,01:40:00,714.5000,715.5000,714.5000,715.2500,810
2013-03-15,01:45:00,715.2500,715.2500,714.7500,715.0000,602
2013-03-15,01:50:00,715.0000,715.5000,714.7500,715.5000,694
2013-03-15,01:55:00,715.5000,715.5000,714.7500,714.7500,761
2013-03-15,02:00:00,714.7500,715.2500,714.5000,714.7500,517
2013-03-15,02:05:00,715.0000,715.7500,714.7500,715.5000,1336
2013-03-15,02:10:00,715.2500,715.7500,715.2500,715.2500,525
2013-03-15,02:15:00,715.5000,716.0000,715.2500,715.7500,661
2013-03-15,02:20:00,716.0000,716.0000,715.2500,715.5000,1207
2013-03-15,02:25:00,715.2500,715.7500,715.2500,715.7500,522
2013-03-15,02:30:00,715.5000,716.0000,715.2500,716.0000,405
2013-03-15,02:35:00,716.0000,716.2500,715.5000,716.2500,1285
2013-03-15,02:40:00,716.2500,716.2500,715.5000,715.7500,749
2013-03-15,02:45:00,715.7500,716.0000,715.5000,715.7500,489
2013-03-15,02:50:00,716.0000,716.0000,715.5000,715.5000,855
2013-03-15,02:55:00,715.5000,717.0000,715.0000,717.0000,6593
2013-03-15,03:15:00,716.5000,716.5000,716.5000,716.5000,1
2013-03-15,06:00:00,716.0000,716.0000,714.5000,715.0000,1030
2013-03-15,06:05:00,715.0000,715.0000,714.5000,714.5000,72
2013-03-15,06:10:00,714.7500,714.7500,714.2500,714.5000,70
2013-03-15,06:15:00,714.5000,715.0000,714.5000,715.0000,29
2013-03-15,06:20:00,715.0000,715.0000,714.7500,714.7500,21
2013-03-15,06:25:00,715.0000,715.2500,714.7500,715.2500,11
2013-03-15,06:30:00,715.0000,715.2500,715.0000,715.0000,29
2013-03-15,06:35:00,715.2500,715.5000,715.2500,715.5000,25
2013-03-15,06:40:00,715.5000,715.7500,715.2500,715.2500,21
2013-03-15,06:45:00,715.2500,715.5000,715.2500,715.5000,8
2013-03-15,06:55:00,715.2500,715.7500,715.2500,715.7500,8
2013-03-15,07:00:00,715.2500,715.2500,715.2500,715.2500,3
2013-03-15,07:10:00,715.2500,715.5000,715.0000,715.5000,12
2013-03-15,07:15:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-15,07:20:00,715.5000,715.5000,715.0000,715.0000,12
2013-03-15,07:25:00,715.0000,715.0000,715.0000,715.0000,1
2013-03-15,07:30:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-15,07:35:00,715.5000,715.5000,715.5000,715.5000,9
2013-03-15,07:40:00,715.5000,715.5000,715.5000,715.5000,16
2013-03-15,07:45:00,715.2500,715.2500,715.2500,715.2500,10
2013-03-15,07:50:00,715.2500,715.2500,715.2500,715.2500,1
2013-03-15,08:00:00,715.2500,715.2500,715.2500,715.2500,7
2013-03-15,08:05:00,715.2500,715.2500,715.2500,715.2500,4
2013-03-15,08:10:00,715.2500,715.5000,715.2500,715.5000,3
2013-03-15,08:15:00,715.2500,715.2500,715.2500,715.2500,2
2013-03-15,08:20:00,715.2500,715.2500,715.2500,715.2500,1
2013-03-15,08:25:00,715.2500,715.2500,715.2500,715.2500,1
2013-03-15,08:40:00,715.2500,715.5000,715.2500,715.2500,7
2013-03-15,08:45:00,715.2500,715.5000,715.2500,715.5000,4
2013-03-15,08:55:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-15,09:00:00,715.5000,715.7500,715.5000,715.7500,23
2013-03-15,09:05:00,715.7500,715.7500,715.2500,715.5000,17
2013-03-15,09:10:00,715.5000,715.5000,715.5000,715.5000,2
2013-03-15,09:15:00,715.5000,715.5000,715.5000,715.5000,2
2013-03-15,09:20:00,715.7500,716.0000,715.7500,716.0000,35
2013-03-15,09:25:00,715.7500,715.7500,715.7500,715.7500,4
2013-03-15,09:30:00,715.7500,716.0000,715.5000,716.0000,49
2013-03-15,09:40:00,715.5000,715.7500,715.5000,715.7500,7
2013-03-15,09:45:00,715.7500,715.7500,715.7500,715.7500,1
2013-03-15,09:50:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-15,09:55:00,715.7500,715.7500,715.7500,715.7500,2
2013-03-15,10:05:00,715.5000,715.5000,715.5000,715.5000,6
2013-03-15,10:10:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-15,10:15:00,715.5000,715.7500,715.2500,715.2500,55
2013-03-15,10:20:00,715.0000,715.0000,715.0000,715.0000,28
2013-03-15,10:25:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-15,10:30:00,715.5000,715.5000,715.5000,715.5000,2
2013-03-15,10:35:00,715.2500,715.2500,715.0000,715.0000,6
2013-03-15,10:40:00,715.0000,715.0000,715.0000,715.0000,1
2013-03-15,10:45:00,715.2500,715.2500,715.0000,715.0000,3
2013-03-15,10:55:00,715.0000,715.0000,715.0000,715.0000,1
2013-03-15,11:00:00,715.0000,715.2500,715.0000,715.2500,5
2013-03-15,11:05:00,715.5000,715.5000,715.5000,715.5000,4
2013-03-15,11:10:00,715.2500,715.2500,715.2500,715.2500,2
2013-03-15,11:15:00,715.5000,715.5000,715.5000,715.5000,1
2013-03-15,11:20:00,715.2500,715.5000,715.0000,715.5000,6
2013-03-15,11:25:00,715.5000,715.5000,715.0000,715.0000,33
2013-03-15,11:30:00,715.0000,715.0000,715.0000,715.0000,1
2013-03-15,11:35:00,715.5000,715.7500,715.5000,715.7500,7
2013-03-15,11:40:00,715.7500,715.7500,715.7500,715.7500,1
2013-03-15,11:45:00,715.5000,715.7500,715.5000,715.7500,16
2013-03-15,11:50:00,715.7500,716.0000,715.7500,716.0000,5
2013-03-15,11:55:00,715.5000,715.7500,715.5000,715.7500,29
2013-03-15,12:00:00,716.0000,716.0000,715.5000,715.5000,21
2013-03-15,12:05:00,716.0000,716.0000,716.0000,716.0000,30
2013-03-15,12:10:00,715.7500,716.0000,715.5000,715.7500,44
2013-03-15,12:20:00,715.5000,716.0000,715.5000,716.0000,43
2013-03-15,12:25:00,715.7500,715.7500,715.7500,715.7500,1
2013-03-15,12:30:00,716.0000,716.0000,716.0000,716.0000,2
2013-03-15,12:35:00,716.2500,716.2500,716.2500,716.2500,13
2013-03-15,12:40:00,715.7500,716.0000,715.7500,716.0000,19
2013-03-15,12:45:00,716.0000,716.2500,716.0000,716.2500,63
2013-03-15,12:55:00,716.2500,716.5000,716.2500,716.2500,23
2013-03-15,13:05:00,716.5000,716.5000,716.5000,716.5000,77
2013-03-15,13:10:00,716.5000,716.5000,716.5000,716.5000,83
2013-03-15,13:15:00,716.5000,716.5000,716.5000,716.5000,31
2013-03-15,13:20:00,716.5000,716.5000,716.5000,716.5000,3
2013-03-15,13:25:00,716.2500,716.2500,716.2500,716.2500,4
2013-03-15,13:30:00,716.5000,716.5000,716.2500,716.5000,22
2013-03-15,13:40:00,716.5000,717.0000,716.5000,716.7500,226
2013-03-15,13:45:00,716.5000,716.7500,716.5000,716.7500,50
2013-03-15,13:50:00,716.7500,716.7500,716.7500,716.7500,4
2013-03-15,13:55:00,717.0000,717.0000,717.0000,717.0000,81
2013-03-15,14:00:00,717.0000,717.0000,716.7500,717.0000,41
2013-03-15,14:10:00,716.7500,716.7500,716.7500,716.7500,3
2013-03-15,14:15:00,717.0000,717.0000,717.0000,717.0000,1
2013-03-15,14:20:00,717.0000,717.0000,716.7500,716.7500,7
2013-03-15,14:25:00,716.7500,717.0000,716.7500,717.0000,3
2013-03-15,14:30:00,717.0000,717.0000,716.7500,716.7500,3
2013-03-15,14:35:00,716.7500,717.0000,716.7500,717.0000,10
2013-03-15,14:40:00,717.0000,717.0000,716.5000,716.7500,15
2013-03-15,14:45:00,716.7500,716.7500,716.7500,716.7500,5
2013-03-15,14:50:00,716.7500,717.0000,716.7500,717.0000,2
2013-03-15,14:55:00,717.0000,717.0000,716.7500,716.7500,30
2013-03-15,15:00:00,716.7500,716.7500,716.7500,716.7500,7
2013-03-15,15:05:00,716.7500,716.7500,716.7500,716.7500,2
2013-03-15,15:15:00,717.0000,717.0000,717.0000,717.0000,10
2013-03-15,15:20:00,717.0000,717.0000,716.5000,716.5000,31
2013-03-15,15:25:00,716.2500,716.5000,716.2500,716.5000,29
2013-03-15,15:30:00,716.5000,716.5000,715.2500,715.5000,200
2013-03-15,15:35:00,715.7500,716.0000,715.0000,715.5000,181
2013-03-15,15:40:00,715.5000,715.5000,714.7500,715.0000,42
2013-03-15,15:45:00,714.7500,714.7500,714.2500,714.7500,434
2013-03-15,15:50:00,714.7500,715.0000,714.7500,715.0000,7
2013-03-15,15:55:00,715.0000,715.0000,714.7500,714.7500,2
2013-03-15,16:00:00,714.7500,715.0000,714.7500,715.0000,5
2013-03-15,16:05:00,714.7500,715.0000,714.5000,715.0000,102
2013-03-15,16:10:00,714.7500,715.0000,714.2500,714.5000,78
2013-03-15,16:15:00,714.5000,714.5000,714.2500,714.5000,7
2013-03-15,16:20:00,714.2500,714.7500,714.2500,714.7500,5
2013-03-15,16:25:00,714.7500,714.7500,714.7500,714.7500,28
2013-03-15,16:30:00,714.5000,714.5000,714.2500,714.5000,9
2013-03-15,16:35:00,714.5000,714.5000,714.5000,714.5000,5
2013-03-15,16:40:00,714.5000,714.7500,714.5000,714.5000,4
2013-03-15,16:45:00,714.5000,714.7500,714.5000,714.7500,22
2013-03-15,16:55:00,714.5000,714.7500,714.5000,714.7500,2
2013-03-15,17:00:00,714.7500,714.7500,714.7500,714.7500,2
2013-03-15,17:05:00,714.7500,715.0000,714.7500,714.7500,10
2013-03-15,17:10:00,714.7500,714.7500,714.2500,714.2500,48
2013-03-15,17:15:00,714.2500,714.2500,714.2500,714.2500,5
2013-03-15,17:20:00,714.2500,714.2500,714.2500,714.2500,8
2013-03-15,17:25:00,714.2500,714.2500,713.5000,714.2500,162
2013-03-15,17:30:00,714.2500,714.2500,714.2500,714.2500,8
2013-03-15,17:35:00,714.5000,714.5000,714.0000,714.2500,60
2013-03-15,17:40:00,714.2500,714.2500,714.0000,714.2500,86
2013-03-15,17:45:00,714.2500,715.0000,714.2500,715.0000,92
2013-03-15,17:50:00,714.7500,714.7500,714.7500,714.7500,3
2013-03-15,17:55:00,714.7500,715.0000,714.5000,715.0000,28
2013-03-15,18:00:00,714.7500,715.2500,714.7500,715.0000,131
2013-03-15,18:05:00,715.0000,715.0000,714.7500,715.0000,19
2013-03-15,18:10:00,714.7500,715.0000,714.7500,715.0000,28
2013-03-15,18:15:00,715.0000,715.0000,715.0000,715.0000,1
2013-03-15,18:20:00,715.2500,715.5000,715.2500,715.2500,44
2013-03-15,18:25:00,715.2500,715.2500,714.5000,715.0000,123
2013-03-15,18:30:00,715.0000,715.2500,715.0000,715.2500,7
2013-03-15,18:35:00,715.5000,715.7500,715.5000,715.7500,71
2013-03-15,18:40:00,715.5000,716.0000,715.5000,716.0000,56
2013-03-15,18:45:00,716.0000,716.0000,715.7500,715.7500,17
2013-03-15,18:50:00,716.0000,716.0000,716.0000,716.0000,1
2013-03-15,18:55:00,716.0000,716.0000,715.7500,716.0000,35
2013-03-15,19:00:00,716.0000,716.2500,715.7500,715.7500,64
2013-03-15,19:05:00,715.7500,715.7500,715.7500,715.7500,8
2013-03-15,19:10:00,715.7500,715.7500,715.7500,715.7500,79
2013-03-15,19:15:00,715.7500,715.7500,715.7500,715.7500,6
2013-03-15,19:20:00,716.0000,716.0000,716.0000,716.0000,13
2013-03-15,19:25:00,716.0000,716.2500,716.0000,716.2500,29
2013-03-15,19:30:00,716.2500,716.2500,716.2500,716.2500,6
2013-03-15,19:35:00,716.0000,716.0000,716.0000,716.0000,3
2013-03-15,19:40:00,716.2500,716.2500,716.0000,716.2500,10
2013-03-15,19:45:00,716.0000,716.2500,716.0000,716.0000,30
2013-03-15,19:50:00,716.0000,716.2500,716.0000,716.2500,84
2013-03-15,19:55:00,716.0000,716.2500,716.0000,716.2500,70
2013-03-15,20:00:00,716.0000,716.2500,716.0000,716.0000,42
2013-03-15,20:05:00,716.0000,716.2500,716.0000,716.0000,96
2013-03-15,20:10:00,716.0000,717.5000,716.0000,716.2500,711
2013-03-15,20:15:00,716.5000,716.5000,716.0000,716.5000,83
2013-03-15,20:20:00,716.5000,717.0000,716.2500,717.0000,80
2013-03-15,20:25:00,716.7500,717.0000,716.2500,716.2500,161
2013-03-15,20:30:00,716.2500,716.5000,716.0000,716.2500,254
2013-03-15,20:35:00,716.5000,717.0000,716.5000,716.7500,197
2013-03-15,20:40:00,716.5000,718.0000,716.5000,718.0000,925
2013-03-15,20:45:00,718.0000,718.7500,717.5000,717.7500,873
2013-03-15,20:50:00,717.7500,718.0000,717.2500,717.5000,146
2013-03-15,20:55:00,717.2500,717.2500,715.2500,716.2500,966
2013-03-15,21:00:00,716.5000,716.7500,716.0000,716.5000,252
2013-03-15,21:05:00,716.5000,716.5000,716.2500,716.2500,128
2013-03-15,21:10:00,716.5000,716.5000,716.2500,716.2500,134
2013-03-15,21:15:00,716.2500,716.5000,716.2500,716.2500,99
2013-03-15,21:20:00,716.2500,716.5000,716.2500,716.2500,195
2013-03-15,21:25:00,716.2500,716.5000,715.0000,715.0000,369
2013-03-15,21:30:00,715.0000,716.2500,715.0000,716.0000,284
2013-03-15,21:35:00,716.2500,716.2500,716.0000,716.0000,62
2013-03-15,21:40:00,716.2500,717.0000,716.0000,717.0000,548
2013-03-15,21:45:00,717.0000,717.5000,716.7500,716.7500,723
2013-03-15,21:50:00,716.7500,717.5000,716.5000,716.5000,390
2013-03-15,21:55:00,716.5000,716.7500,716.5000,716.5000,335
2013-03-15,22:00:00,716.5000,716.7500,716.5000,716.5000,187
2013-03-15,22:05:00,716.7500,716.7500,716.5000,716.5000,146
2013-03-15,22:10:00,716.7500,716.7500,716.5000,716.5000,303
2013-03-15,22:15:00,716.5000,716.7500,716.5000,716.5000,100
2013-03-15,22:20:00,716.7500,716.7500,716.5000,716.5000,303
2013-03-15,22:25:00,716.7500,716.7500,716.0000,716.0000,498
2013-03-15,22:30:00,716.2500,716.7500,715.0000,715.0000,3277
2013-03-15,22:35:00,715.0000,716.0000,714.5000,715.0000,1825
2013-03-15,22:40:00,714.7500,716.2500,714.5000,714.5000,1797
2013-03-15,22:45:00,714.5000,714.7500,712.2500,713.2500,2870
2013-03-15,22:50:00,713.2500,713.7500,713.0000,713.5000,1001
2013-03-15,22:55:00,713.5000,714.5000,713.2500,714.2500,1111
2013-03-15,23:00:00,714.2500,716.2500,714.2500,714.5000,1129
2013-03-15,23:05:00,714.5000,715.7500,714.5000,715.5000,1112
2013-03-15,23:10:00,715.5000,716.0000,715.0000,715.2500,625
2013-03-15,23:15:00,715.5000,716.0000,715.2500,715.5000,532
2013-03-15,23:20:00,715.5000,716.5000,715.5000,716.2500,692
2013-03-15,23:25:00,716.2500,716.7500,716.2500,716.7500,477
2013-03-15,23:30:00,716.5000,716.7500,715.5000,715.7500,1392
2013-03-15,23:35:00,715.7500,716.5000,715.5000,715.5000,804
2013-03-15,23:40:00,715.5000,716.0000,715.5000,715.7500,380
2013-03-15,23:45:00,715.5000,716.5000,715.5000,715.7500,671
2013-03-15,23:50:00,715.5000,716.5000,715.5000,716.2500,1337
2013-03-15,23:55:00,716.5000,716.7500,716.2500,716.7500,951
2013-03-16,00:00:00,716.5000,717.2500,716.5000,717.2500,1502
2013-03-16,00:05:00,717.2500,719.2500,717.0000,718.7500,4442
2013-03-16,00:10:00,719.0000,719.7500,718.0000,718.7500,2848
2013-03-16,00:15:00,718.7500,719.0000,718.2500,718.5000,1193
2013-03-16,00:20:00,718.5000,718.7500,717.5000,717.5000,1590
2013-03-16,00:25:00,717.5000,718.2500,717.5000,718.0000,706
2013-03-16,00:30:00,718.2500,718.2500,716.0000,716.7500,1511
2013-03-16,00:35:00,716.5000,717.5000,716.2500,716.2500,468
2013-03-16,00:40:00,716.2500,716.7500,716.0000,716.2500,548
2013-03-16,00:45:00,716.0000,716.5000,715.5000,715.7500,409
2013-03-16,00:50:00,715.7500,716.0000,714.7500,715.0000,1209
2013-03-16,00:55:00,715.2500,716.0000,715.0000,715.5000,700
2013-03-16,01:00:00,715.5000,715.5000,714.7500,715.5000,815
2013-03-16,01:05:00,715.5000,716.2500,715.2500,716.2500,446
2013-03-16,01:10:00,716.2500,716.7500,716.0000,716.7500,488
2013-03-16,01:15:00,716.5000,716.5000,715.7500,716.0000,499
2013-03-16,01:20:00,716.0000,716.5000,716.0000,716.2500,296
2013-03-16,01:25:00,716.5000,716.5000,715.7500,716.0000,413
2013-03-16,01:30:00,715.7500,716.7500,715.5000,716.2500,567
2013-03-16,01:35:00,716.5000,716.7500,716.0000,716.7500,356
2013-03-16,01:40:00,716.7500,717.5000,716.5000,717.2500,682
2013-03-16,01:45:00,717.0000,717.5000,716.7500,716.7500,637
2013-03-16,01:50:00,717.0000,717.5000,716.7500,717.2500,562
2013-03-16,01:55:00,717.0000,717.0000,716.0000,716.2500,468
2013-03-16,02:00:00,716.2500,716.5000,716.0000,716.5000,514
2013-03-16,02:05:00,716.2500,717.0000,716.2500,716.2500,975
2013-03-16,02:10:00,716.2500,716.7500,716.2500,716.7500,590
2013-03-16,02:15:00,716.5000,716.7500,716.2500,716.2500,265
2013-03-16,02:20:00,716.2500,716.7500,716.2500,716.2500,436
2013-03-16,02:25:00,716.2500,716.5000,715.2500,715.7500,949
2013-03-16,02:30:00,715.7500,716.2500,715.2500,716.2500,598
2013-03-16,02:35:00,716.2500,717.2500,716.0000,717.0000,795
2013-03-16,02:40:00,717.0000,717.0000,716.5000,716.5000,252
2013-03-16,02:45:00,716.5000,717.0000,716.5000,716.5000,448
2013-03-16,02:50:00,716.5000,717.0000,716.5000,716.5000,500
2013-03-16,02:55:00,716.5000,718.0000,716.0000,717.7500,6667
2013-03-16,03:15:00,717.0000,717.0000,717.0000,717.0000,1
2013-03-18,06:00:00,715.5000,716.5000,715.0000,716.0000,986
2013-03-18,06:05:00,716.0000,716.5000,715.7500,716.0000,158
2013-03-18,06:10:00,715.7500,716.0000,715.5000,715.5000,145
2013-03-18,06:15:00,715.7500,715.7500,713.2500,713.5000,518
2013-03-18,06:20:00,713.7500,714.0000,712.5000,713.5000,612
2013-03-18,06:25:00,713.5000,714.2500,713.2500,714.2500,62
2013-03-18,06:30:00,714.2500,714.2500,713.5000,714.0000,102
2013-03-18,06:35:00,714.0000,714.5000,713.5000,714.5000,102
2013-03-18,06:40:00,714.5000,715.0000,714.2500,715.0000,40
2013-03-18,06:45:00,714.7500,714.7500,714.7500,714.7500,2
2013-03-18,06:50:00,714.7500,714.7500,714.5000,714.5000,18
2013-03-18,06:55:00,714.5000,714.5000,714.0000,714.5000,17
2013-03-18,07:00:00,714.2500,714.2500,714.0000,714.0000,31
2013-03-18,07:05:00,714.0000,714.2500,714.0000,714.0000,17
2013-03-18,07:10:00,714.0000,714.2500,713.7500,714.2500,41
2013-03-18,07:15:00,714.2500,714.2500,714.0000,714.2500,34
2013-03-18,07:20:00,714.5000,714.5000,714.0000,714.2500,32
2013-03-18,07:25:00,714.2500,714.2500,713.7500,713.7500,30
2013-03-18,07:30:00,713.7500,713.7500,713.5000,713.7500,36
2013-03-18,07:35:00,713.7500,713.7500,713.7500,713.7500,47
2013-03-18,07:40:00,713.7500,713.7500,712.5000,713.0000,193
2013-03-18,07:45:00,713.0000,713.2500,713.0000,713.0000,28
2013-03-18,07:50:00,713.2500,713.2500,713.0000,713.2500,11
2013-03-18,07:55:00,713.2500,713.2500,712.5000,713.0000,67
2013-03-18,08:00:00,712.7500,712.7500,710.2500,710.7500,923
2013-03-18,08:05:00,711.0000,711.0000,710.2500,710.2500,132
2013-03-18,08:10:00,710.5000,710.7500,710.2500,710.7500,49
2013-03-18,08:15:00,710.7500,710.7500,710.7500,710.7500,1
2013-03-18,08:20:00,710.7500,711.0000,710.7500,710.7500,10
2013-03-18,08:25:00,710.7500,711.0000,710.5000,711.0000,43
2013-03-18,08:30:00,711.0000,711.2500,711.0000,711.2500,30
2013-03-18,08:35:00,711.2500,711.2500,710.7500,711.0000,50
2013-03-18,08:40:00,711.0000,711.0000,711.0000,711.0000,15
2013-03-18,08:45:00,711.0000,711.0000,711.0000,711.0000,11
2013-03-18,08:50:00,711.0000,711.0000,710.7500,711.0000,43
2013-03-18,08:55:00,710.7500,710.7500,710.5000,710.7500,58
2013-03-18,09:00:00,710.7500,710.7500,710.2500,710.2500,199
2013-03-18,09:05:00,710.2500,710.2500,710.2500,710.2500,78
2013-03-18,09:10:00,710.2500,710.7500,710.2500,710.5000,115
2013-03-18,09:15:00,710.5000,710.7500,710.2500,710.5000,89
2013-03-18,09:20:00,710.5000,710.7500,710.0000,710.2500,105
2013-03-18,09:25:00,710.5000,710.5000,710.2500,710.5000,22
2013-03-18,09:30:00,710.2500,710.7500,710.2500,710.7500,183
2013-03-18,09:35:00,710.5000,711.0000,710.5000,711.0000,56
2013-03-18,09:40:00,711.0000,711.5000,711.0000,711.2500,48
2013-03-18,09:45:00,711.2500,711.2500,711.2500,711.2500,2
2013-03-18,09:50:00,711.5000,712.0000,711.2500,712.0000,69
2013-03-18,09:55:00,712.2500,712.2500,712.0000,712.0000,38
2013-03-18,10:00:00,711.7500,711.7500,711.7500,711.7500,9
2013-03-18,10:05:00,711.7500,712.0000,711.5000,711.5000,5
2013-03-18,10:10:00,711.5000,711.5000,711.5000,711.5000,7
2013-03-18,10:15:00,711.5000,711.5000,711.2500,711.2500,32
2013-03-18,10:20:00,711.2500,711.2500,711.0000,711.0000,3
2013-03-18,10:30:00,711.2500,711.2500,710.5000,710.7500,122
2013-03-18,10:35:00,710.7500,710.7500,710.5000,710.7500,5
2013-03-18,10:40:00,710.7500,710.7500,710.7500,710.7500,26
2013-03-18,10:45:00,710.5000,711.0000,710.5000,711.0000,9
2013-03-18,10:50:00,711.2500,712.0000,711.2500,712.0000,100
2013-03-18,10:55:00,712.2500,712.2500,712.0000,712.2500,7
2013-03-18,11:00:00,712.2500,712.2500,711.7500,711.7500,23
2013-03-18,11:05:00,711.7500,712.0000,711.7500,712.0000,32
2013-03-18,11:10:00,711.7500,712.0000,711.7500,712.0000,5
2013-03-18,11:15:00,711.7500,712.0000,711.7500,712.0000,7
2013-03-18,11:20:00,712.0000,712.0000,711.7500,711.7500,34
2013-03-18,11:30:00,711.5000,711.5000,711.0000,711.2500,22
2013-03-18,11:40:00,711.2500,711.2500,711.2500,711.2500,6
2013-03-18,11:45:00,711.2500,711.2500,711.2500,711.2500,3
2013-03-18,11:50:00,711.0000,711.0000,711.0000,711.0000,15
2013-03-18,11:55:00,711.0000,711.5000,711.0000,711.5000,5
2013-03-18,12:00:00,711.5000,711.5000,711.2500,711.2500,6
2013-03-18,12:05:00,711.5000,711.5000,711.5000,711.5000,1
2013-03-18,12:10:00,711.5000,711.5000,711.5000,711.5000,1
2013-03-18,12:15:00,711.5000,711.5000,711.5000,711.5000,1
2013-03-18,12:20:00,711.2500,711.2500,711.2500,711.2500,1
2013-03-18,12:35:00,711.2500,711.2500,711.2500,711.2500,10
2013-03-18,12:45:00,711.2500,711.2500,711.2500,711.2500,1
2013-03-18,12:50:00,711.0000,711.0000,711.0000,711.0000,1
2013-03-18,13:00:00,711.0000,711.5000,711.0000,711.5000,10
2013-03-18,13:10:00,711.2500,711.5000,711.2500,711.2500,3
2013-03-18,13:15:00,711.0000,711.2500,711.0000,711.2500,2
2013-03-18,13:25:00,711.0000,711.5000,711.0000,711.5000,7
2013-03-18,13:40:00,711.2500,711.2500,711.0000,711.0000,3
2013-03-18,13:50:00,711.0000,711.2500,710.7500,711.0000,21
2013-03-18,13:55:00,710.7500,711.2500,710.7500,711.2500,4
2013-03-18,14:05:00,711.0000,711.2500,711.0000,711.2500,3
2013-03-18,14:10:00,711.0000,711.0000,710.5000,710.7500,67
2013-03-18,14:15:00,711.0000,711.0000,711.0000,711.0000,5
2013-03-18,14:20:00,710.7500,710.7500,710.5000,710.7500,47
2013-03-18,14:25:00,710.5000,711.0000,710.5000,710.5000,23
2013-03-18,14:35:00,710.5000,710.7500,710.5000,710.7500,4
2013-03-18,14:40:00,710.5000,710.5000,710.5000,710.5000,2
2013-03-18,14:55:00,710.7500,710.7500,710.5000,710.5000,18
2013-03-18,15:00:00,710.7500,710.7500,710.5000,710.5000,41
2013-03-18,15:05:00,710.7500,710.7500,710.5000,710.5000,12
2013-03-18,15:10:00,710.5000,710.5000,710.5000,710.5000,31
2013-03-18,15:15:00,710.7500,710.7500,710.7500,710.7500,14
2013-03-18,15:20:00,710.5000,710.5000,710.5000,710.5000,34
2013-03-18,15:25:00,710.7500,710.7500,710.7500,710.7500,5
2013-03-18,15:30:00,711.0000,711.0000,710.7500,710.7500,22
2013-03-18,15:35:00,710.7500,710.7500,710.5000,710.5000,22
2013-03-18,15:40:00,710.5000,711.0000,710.5000,711.0000,58
2013-03-18,15:45:00,711.0000,711.7500,711.0000,711.7500,83
2013-03-18,15:50:00,711.5000,711.5000,711.2500,711.2500,35
2013-03-18,15:55:00,711.5000,711.7500,711.5000,711.7500,13
2013-03-18,16:00:00,711.7500,711.7500,711.5000,711.5000,12
2013-03-18,16:05:00,711.2500,712.0000,711.2500,711.5000,66
2013-03-18,16:10:00,711.5000,711.5000,711.5000,711.5000,21
2013-03-18,16:15:00,711.5000,711.7500,711.5000,711.7500,10
2013-03-18,16:20:00,712.0000,712.5000,712.0000,712.5000,103
2013-03-18,16:25:00,712.2500,712.5000,712.0000,712.5000,21
2013-03-18,16:30:00,712.2500,712.2500,710.2500,710.7500,433
2013-03-18,16:35:00,711.0000,711.0000,710.7500,711.0000,9
2013-03-18,16:40:00,711.0000,711.5000,710.7500,711.5000,42
2013-03-18,16:45:00,711.5000,711.5000,711.0000,711.0000,36
2013-03-18,16:50:00,710.7500,711.2500,710.7500,710.7500,7
2013-03-18,16:55:00,710.7500,710.7500,710.5000,710.5000,88
2013-03-18,17:00:00,710.5000,710.7500,710.5000,710.5000,49
2013-03-18,17:05:00,710.5000,710.7500,710.5000,710.7500,12
2013-03-18,17:10:00,711.0000,711.0000,710.5000,710.7500,48
2013-03-18,17:15:00,710.5000,710.7500,710.5000,710.7500,20
2013-03-18,17:20:00,710.5000,710.7500,710.2500,710.5000,38
2013-03-18,17:25:00,710.5000,710.7500,710.5000,710.7500,54
2013-03-18,17:30:00,710.7500,711.5000,710.7500,711.2500,74
2013-03-18,17:35:00,711.0000,711.7500,711.0000,711.2500,73
2013-03-18,17:40:00,711.2500,712.0000,711.2500,711.7500,50
2013-03-18,17:45:00,711.5000,712.2500,711.2500,712.2500,59
2013-03-18,17:50:00,712.0000,712.0000,711.2500,711.5000,20
2013-03-18,17:55:00,711.7500,711.7500,711.7500,711.7500,1
2013-03-18,18:00:00,711.5000,711.5000,711.2500,711.2500,21
2013-03-18,18:05:00,711.2500,711.2500,711.2500,711.2500,2
2013-03-18,18:10:00,711.2500,711.2500,710.7500,711.0000,65
2013-03-18,18:15:00,711.0000,711.5000,710.7500,711.5000,37
2013-03-18,18:20:00,711.5000,711.5000,711.2500,711.2500,3
2013-03-18,18:25:00,711.0000,711.5000,711.0000,711.5000,12
2013-03-18,18:30:00,711.0000,711.2500,711.0000,711.0000,14
2013-03-18,18:35:00,711.0000,711.0000,710.7500,710.7500,14
2013-03-18,18:40:00,711.0000,711.2500,711.0000,711.2500,2
2013-03-18,18:45:00,711.2500,711.2500,711.0000,711.0000,2
2013-03-18,18:50:00,711.0000,711.0000,710.7500,710.7500,8
2013-03-18,18:55:00,711.2500,711.2500,710.7500,711.2500,3
2013-03-18,19:00:00,711.2500,711.7500,711.2500,711.5000,34
2013-03-18,19:05:00,711.2500,711.2500,711.2500,711.2500,2
2013-03-18,19:10:00,711.2500,711.2500,711.0000,711.0000,32
2013-03-18,19:15:00,711.0000,711.0000,711.0000,711.0000,23
2013-03-18,19:20:00,711.0000,711.0000,711.0000,711.0000,2
2013-03-18,19:30:00,711.0000,711.5000,711.0000,711.5000,89
2013-03-18,19:35:00,711.7500,712.0000,711.7500,711.7500,57
2013-03-18,19:40:00,711.7500,712.0000,711.7500,712.0000,32
2013-03-18,19:45:00,712.0000,712.0000,711.7500,711.7500,20
2013-03-18,19:50:00,711.7500,712.0000,711.5000,711.5000,24
2013-03-18,19:55:00,711.5000,711.5000,711.5000,711.5000,3
2013-03-18,20:00:00,711.5000,712.2500,711.5000,712.2500,48
2013-03-18,20:05:00,712.0000,712.0000,711.7500,712.0000,12
2013-03-18,20:10:00,711.7500,712.5000,711.7500,712.5000,93
2013-03-18,20:15:00,712.2500,712.2500,711.5000,711.5000,101
2013-03-18,20:20:00,711.5000,711.7500,711.5000,711.7500,18
2013-03-18,20:25:00,711.5000,711.7500,711.5000,711.5000,26
2013-03-18,20:30:00,711.5000,711.7500,711.2500,711.2500,205
2013-03-18,20:35:00,711.5000,711.7500,711.2500,711.5000,38
2013-03-18,20:40:00,711.2500,711.5000,711.2500,711.2500,46
2013-03-18,20:45:00,711.0000,711.7500,710.7500,711.2500,447
2013-03-18,20:50:00,711.0000,711.7500,711.0000,711.5000,67
2013-03-18,20:55:00,711.5000,711.5000,711.0000,711.2500,53
2013-03-18,21:00:00,711.5000,711.7500,711.2500,711.5000,103
2013-03-18,21:05:00,711.5000,712.0000,711.5000,712.0000,199
2013-03-18,21:10:00,711.7500,712.0000,711.2500,712.0000,194
2013-03-18,21:15:00,712.0000,712.7500,712.0000,712.5000,88
2013-03-18,21:20:00,712.5000,713.0000,712.5000,712.7500,132
2013-03-18,21:25:00,713.0000,713.0000,712.2500,712.2500,120
2013-03-18,21:30:00,712.2500,712.2500,711.7500,712.0000,154
2013-03-18,21:35:00,712.0000,712.5000,712.0000,712.2500,79
2013-03-18,21:40:00,712.2500,712.5000,712.0000,712.0000,47
2013-03-18,21:45:00,712.2500,712.2500,711.7500,712.0000,141
2013-03-18,21:50:00,712.0000,712.2500,711.5000,712.0000,470
2013-03-18,21:55:00,712.2500,712.5000,711.7500,712.5000,202
2013-03-18,22:00:00,712.2500,713.0000,712.2500,713.0000,246
2013-03-18,22:05:00,712.7500,713.0000,712.2500,712.7500,311
2013-03-18,22:10:00,712.7500,712.7500,712.5000,712.7500,162
2013-03-18,22:15:00,712.5000,712.7500,712.0000,712.5000,469
2013-03-18,22:20:00,712.5000,713.2500,712.5000,713.2500,571
2013-03-18,22:25:00,713.0000,714.0000,712.5000,714.0000,602
2013-03-18,22:30:00,714.0000,715.0000,712.7500,714.7500,3322
2013-03-18,22:35:00,714.7500,715.0000,713.0000,713.5000,1391
2013-03-18,22:40:00,713.2500,713.2500,711.5000,712.0000,1926
2013-03-18,22:45:00,711.7500,712.0000,710.2500,711.2500,2697
2013-03-18,22:50:00,711.0000,712.2500,711.0000,711.7500,1437
2013-03-18,22:55:00,711.5000,712.2500,711.5000,712.0000,534
2013-03-18,23:00:00,712.0000,712.5000,711.0000,711.2500,1239
2013-03-18,23:05:00,711.2500,711.7500,710.5000,711.2500,1338
2013-03-18,23:10:00,711.2500,712.0000,711.2500,712.0000,198
2013-03-18,23:15:00,712.0000,712.0000,711.0000,711.5000,373
2013-03-18,23:20:00,711.5000,712.0000,711.2500,711.5000,944
2013-03-18,23:25:00,711.5000,711.7500,710.7500,711.7500,758
2013-03-18,23:30:00,712.0000,712.0000,711.0000,711.2500,412
2013-03-18,23:35:00,711.2500,711.5000,711.2500,711.2500,180
2013-03-18,23:40:00,711.5000,711.5000,710.5000,710.7500,1018
2013-03-18,23:45:00,710.7500,711.0000,710.2500,710.5000,519
2013-03-18,23:50:00,710.5000,711.0000,710.0000,711.0000,1137
2013-03-18,23:55:00,711.0000,712.2500,711.0000,712.0000,1853
2013-03-19,00:00:00,712.0000,712.7500,711.7500,711.7500,1237
2013-03-19,00:05:00,712.0000,712.2500,711.7500,711.7500,394
2013-03-19,00:10:00,711.7500,712.0000,711.5000,711.7500,313
2013-03-19,00:15:00,711.5000,712.0000,711.2500,711.7500,636
2013-03-19,00:20:00,711.7500,713.0000,711.7500,712.5000,515
2013-03-19,00:25:00,712.5000,714.2500,712.5000,713.7500,1206
2013-03-19,00:30:00,713.7500,714.5000,713.2500,713.5000,720
2013-03-19,00:35:00,713.5000,714.5000,713.5000,714.0000,649
2013-03-19,00:40:00,714.2500,715.7500,714.2500,715.7500,1451
2013-03-19,00:45:00,715.7500,716.0000,714.2500,714.2500,884
2013-03-19,00:50:00,714.5000,715.0000,714.2500,715.0000,412
2013-03-19,00:55:00,715.2500,717.5000,715.0000,717.5000,1837
2013-03-19,01:00:00,717.5000,717.7500,715.7500,716.5000,1259
2013-03-19,01:05:00,716.2500,716.7500,715.7500,716.7500,646
2013-03-19,01:10:00,716.5000,717.0000,716.2500,716.7500,678
2013-03-19,01:15:00,717.0000,717.5000,716.7500,717.2500,691
2013-03-19,01:20:00,717.2500,718.0000,717.0000,717.7500,995
2013-03-19,01:25:00,717.7500,719.0000,717.7500,718.5000,1420
2013-03-19,01:30:00,718.5000,719.0000,718.0000,718.2500,797
2013-03-19,01:35:00,718.2500,718.7500,717.5000,717.7500,872
2013-03-19,01:40:00,718.0000,718.7500,718.0000,718.5000,706
2013-03-19,01:45:00,718.7500,718.7500,717.5000,717.5000,443
2013-03-19,01:50:00,717.7500,717.7500,716.5000,716.7500,637
2013-03-19,01:55:00,716.7500,717.0000,716.0000,716.2500,776
2013-03-19,02:00:00,716.2500,716.5000,716.0000,716.5000,640
2013-03-19,02:05:00,716.2500,716.5000,716.0000,716.2500,306
2013-03-19,02:10:00,716.5000,717.5000,716.0000,717.0000,843
2013-03-19,02:15:00,717.0000,717.7500,717.0000,717.0000,446
2013-03-19,02:20:00,717.0000,717.5000,717.0000,717.2500,208
2013-03-19,02:25:00,717.2500,718.2500,717.2500,717.5000,464
2013-03-19,02:30:00,717.5000,717.7500,716.5000,716.7500,642
2013-03-19,02:35:00,717.0000,717.5000,716.7500,717.2500,194
2013-03-19,02:40:00,717.2500,718.0000,717.2500,717.5000,331
2013-03-19,02:45:00,717.7500,718.0000,717.5000,717.7500,213
2013-03-19,02:50:00,717.7500,719.0000,717.7500,719.0000,1280
2013-03-19,02:55:00,718.7500,721.0000,718.0000,720.2500,9321
2013-03-19,03:15:00,720.0000,720.0000,720.0000,720.0000,1
2013-03-19,06:00:00,719.0000,719.7500,719.0000,719.2500,485
2013-03-19,06:05:00,719.2500,719.2500,719.0000,719.0000,74
2013-03-19,06:10:00,719.0000,719.0000,718.7500,719.0000,77
2013-03-19,06:15:00,718.5000,718.7500,718.5000,718.7500,34
2013-03-19,06:20:00,718.7500,718.7500,718.7500,718.7500,7
2013-03-19,06:25:00,719.0000,719.0000,719.0000,719.0000,5
2013-03-19,06:30:00,719.0000,719.0000,719.0000,719.0000,26
2013-03-19,06:35:00,719.0000,719.0000,719.0000,719.0000,4
2013-03-19,06:40:00,718.7500,719.0000,718.7500,718.7500,32
2013-03-19,06:45:00,718.5000,718.7500,718.5000,718.7500,11
2013-03-19,06:50:00,718.7500,718.7500,718.5000,718.5000,16
2013-03-19,06:55:00,718.5000,718.7500,718.5000,718.7500,24
2013-03-19,07:00:00,718.7500,719.0000,718.5000,719.0000,92
2013-03-19,07:05:00,718.7500,719.0000,718.7500,719.0000,45
2013-03-19,07:10:00,719.0000,719.0000,719.0000,719.0000,31
2013-03-19,07:15:00,719.2500,719.5000,719.2500,719.2500,14
2013-03-19,07:20:00,719.2500,719.2500,719.0000,719.2500,20
2013-03-19,07:25:00,719.2500,719.2500,719.0000,719.2500,6
2013-03-19,07:30:00,719.0000,719.0000,718.7500,718.7500,8
2013-03-19,07:35:00,719.0000,719.0000,719.0000,719.0000,10
2013-03-19,07:40:00,719.0000,719.0000,719.0000,719.0000,37
2013-03-19,07:45:00,719.2500,719.2500,719.2500,719.2500,5
2013-03-19,07:50:00,719.2500,719.2500,719.0000,719.2500,7
2013-03-19,07:55:00,719.2500,719.2500,719.2500,719.2500,1
2013-03-19,08:00:00,719.2500,719.5000,719.2500,719.5000,14
2013-03-19,08:05:00,719.5000,719.5000,719.2500,719.5000,65
2013-03-19,08:10:00,719.5000,719.5000,719.2500,719.2500,13
2013-03-19,08:15:00,719.0000,719.7500,719.0000,719.5000,24
2013-03-19,08:20:00,719.7500,719.7500,719.7500,719.7500,27
2013-03-19,08:25:00,719.5000,719.7500,719.5000,719.5000,27
2013-03-19,08:30:00,719.5000,719.7500,719.5000,719.7500,12
2013-03-19,08:35:00,720.0000,720.0000,719.5000,719.5000,14
2013-03-19,08:40:00,719.5000,719.7500,719.5000,719.7500,3
2013-03-19,08:45:00,719.7500,719.7500,719.7500,719.7500,17
2013-03-19,08:50:00,719.7500,719.7500,719.7500,719.7500,16
2013-03-19,08:55:00,720.0000,720.0000,719.7500,720.0000,68
2013-03-19,09:00:00,720.0000,720.0000,719.7500,720.0000,19
2013-03-19,09:05:00,719.7500,719.7500,719.7500,719.7500,23
2013-03-19,09:10:00,720.0000,720.0000,719.5000,719.7500,16
2013-03-19,09:15:00,719.7500,719.7500,719.5000,719.5000,12
2013-03-19,09:25:00,719.5000,719.7500,719.5000,719.7500,25
2013-03-19,09:30:00,719.7500,719.7500,719.5000,719.7500,8
2013-03-19,09:35:00,719.7500,719.7500,719.7500,719.7500,11
2013-03-19,09:45:00,719.5000,719.5000,719.5000,719.5000,5
2013-03-19,09:50:00,719.5000,719.5000,719.2500,719.2500,15
2013-03-19,09:55:00,719.2500,719.5000,719.2500,719.5000,12
2013-03-19,10:00:00,719.2500,719.5000,719.2500,719.5000,9
2013-03-19,10:05:00,719.5000,719.5000,719.5000,719.5000,5
2013-03-19,10:10:00,719.2500,719.2500,719.2500,719.2500,31
2013-03-19,10:15:00,719.2500,719.5000,719.2500,719.5000,41
2013-03-19,10:20:00,719.5000,719.5000,719.5000,719.5000,1
2013-03-19,10:30:00,719.5000,719.7500,719.5000,719.7500,8
2013-03-19,10:35:00,719.5000,719.5000,719.5000,719.5000,1
2013-03-19,10:50:00,719.7500,719.7500,719.7500,719.7500,2
2013-03-19,10:55:00,719.7500,719.7500,719.5000,719.5000,12
2013-03-19,11:05:00,719.5000,719.5000,719.5000,719.5000,9
2013-03-19,11:20:00,719.7500,719.7500,719.7500,719.7500,9
2013-03-19,11:30:00,719.7500,719.7500,719.7500,719.7500,12
2013-03-19,11:40:00,719.7500,719.7500,719.7500,719.7500,20
2013-03-19,11:45:00,720.0000,720.0000,719.7500,720.0000,249
2013-03-19,11:50:00,720.0000,720.0000,719.7500,720.0000,198
2013-03-19,11:55:00,720.0000,720.2500,719.7500,720.0000,142
2013-03-19,12:00:00,720.0000,720.0000,720.0000,720.0000,1
2013-03-19,12:05:00,720.0000,720.0000,720.0000,720.0000,8
2013-03-19,12:10:00,720.0000,720.0000,720.0000,720.0000,6
2013-03-19,12:15:00,720.2500,720.5000,720.0000,720.5000,16
2013-03-19,12:20:00,720.2500,720.2500,720.2500,720.2500,4
2013-03-19,12:25:00,720.5000,720.5000,720.5000,720.5000,51
2013-03-19,12:30:00,720.5000,720.5000,720.5000,720.5000,14
2013-03-19,12:35:00,720.2500,720.2500,720.2500,720.2500,1
2013-03-19,12:40:00,720.5000,720.7500,720.2500,720.7500,73
2013-03-19,12:45:00,720.5000,720.7500,720.5000,720.7500,111
2013-03-19,12:50:00,720.7500,721.0000,720.5000,721.0000,17
2013-03-19,12:55:00,721.0000,721.0000,720.7500,721.0000,128
2013-03-19,13:00:00,720.7500,721.0000,720.7500,721.0000,6
2013-03-19,13:05:00,720.7500,720.7500,720.7500,720.7500,4
2013-03-19,13:10:00,720.7500,721.0000,720.7500,721.0000,8
2013-03-19,13:15:00,721.0000,721.0000,720.7500,720.7500,34
2013-03-19,13:20:00,720.7500,720.7500,720.7500,720.7500,3
2013-03-19,13:25:00,721.0000,721.0000,720.7500,720.7500,22
2013-03-19,13:30:00,720.7500,721.5000,720.7500,721.2500,253
2013-03-19,13:35:00,721.5000,721.5000,721.0000,721.5000,28
2013-03-19,13:40:00,721.2500,721.7500,721.2500,721.5000,66
2013-03-19,13:45:00,721.2500,721.5000,721.0000,721.0000,35
2013-03-19,13:50:00,721.0000,721.0000,721.0000,721.0000,3
2013-03-19,13:55:00,721.0000,721.2500,721.0000,721.2500,4
2013-03-19,14:00:00,721.2500,721.2500,721.0000,721.0000,16
2013-03-19,14:05:00,721.2500,721.5000,721.2500,721.5000,18
2013-03-19,14:10:00,721.7500,721.7500,721.5000,721.5000,20
2013-03-19,14:15:00,721.2500,721.5000,721.0000,721.2500,64
2013-03-19,14:20:00,721.2500,721.2500,721.2500,721.2500,3
2013-03-19,14:30:00,721.2500,721.2500,721.0000,721.2500,34
2013-03-19,14:35:00,721.2500,721.5000,721.2500,721.5000,14
2013-03-19,14:40:00,721.5000,721.5000,721.2500,721.5000,17
2013-03-19,14:45:00,721.5000,721.5000,721.5000,721.5000,2
2013-03-19,14:50:00,721.5000,721.7500,721.5000,721.5000,7
2013-03-19,14:55:00,721.7500,721.7500,721.2500,721.7500,11
2013-03-19,15:00:00,721.2500,721.7500,721.2500,721.5000,15
2013-03-19,15:05:00,721.5000,721.5000,721.2500,721.5000,8
2013-03-19,15:15:00,721.7500,721.7500,720.7500,721.2500,121
2013-03-19,15:20:00,721.2500,721.7500,721.2500,721.7500,74
2013-03-19,15:25:00,721.7500,721.7500,721.5000,721.7500,51
2013-03-19,15:30:00,721.5000,721.7500,721.5000,721.7500,32
2013-03-19,15:35:00,721.7500,721.7500,721.7500,721.7500,33
2013-03-19,15:40:00,721.7500,722.0000,721.7500,722.0000,682
2013-03-19,15:45:00,722.2500,722.5000,722.2500,722.2500,124
2013-03-19,15:50:00,722.2500,722.2500,721.7500,722.2500,60
2013-03-19,15:55:00,722.0000,722.2500,721.7500,722.2500,9
2013-03-19,16:00:00,722.2500,722.2500,721.7500,722.0000,33
2013-03-19,16:05:00,722.0000,722.0000,722.0000,722.0000,34
2013-03-19,16:10:00,722.0000,722.2500,721.7500,722.2500,49
2013-03-19,16:15:00,722.2500,722.2500,722.2500,722.2500,14
2013-03-19,16:20:00,722.2500,722.2500,722.2500,722.2500,4
2013-03-19,16:25:00,722.2500,722.2500,722.2500,722.2500,1
2013-03-19,16:30:00,722.0000,722.2500,722.0000,722.2500,6
2013-03-19,16:35:00,722.2500,722.2500,721.7500,722.2500,19
2013-03-19,16:40:00,722.0000,722.0000,721.7500,721.7500,11
2013-03-19,16:45:00,722.0000,722.2500,722.0000,722.2500,27
2013-03-19,16:50:00,722.2500,722.2500,721.7500,722.2500,43
2013-03-19,16:55:00,721.7500,722.0000,721.7500,721.7500,34
2013-03-19,17:00:00,722.0000,722.0000,721.5000,722.0000,49
2013-03-19,17:05:00,722.0000,722.2500,722.0000,722.2500,14
2013-03-19,17:10:00,722.2500,722.7500,722.0000,722.7500,102
2013-03-19,17:15:00,722.2500,722.5000,722.2500,722.5000,2
2013-03-19,17:20:00,722.5000,722.7500,722.2500,722.7500,63
2013-03-19,17:25:00,722.7500,723.0000,722.7500,722.7500,241
2013-03-19,17:30:00,722.7500,722.7500,722.5000,722.5000,24
2013-03-19,17:35:00,722.5000,722.5000,722.5000,722.5000,26
2013-03-19,17:40:00,722.2500,723.0000,722.2500,722.7500,88
2013-03-19,17:45:00,722.7500,723.0000,722.5000,722.7500,116
2013-03-19,17:50:00,722.7500,723.0000,722.5000,722.7500,70
2013-03-19,17:55:00,722.7500,723.0000,722.5000,722.7500,69
2013-03-19,18:00:00,722.7500,723.5000,722.7500,723.2500,389
2013-03-19,18:05:00,723.2500,723.5000,722.7500,723.2500,131
2013-03-19,18:10:00,723.2500,723.5000,723.2500,723.5000,51
2013-03-19,18:15:00,723.2500,723.2500,723.0000,723.0000,51
2013-03-19,18:20:00,723.2500,723.5000,723.2500,723.5000,120
2013-03-19,18:25:00,723.7500,724.5000,723.5000,724.2500,821
2013-03-19,18:30:00,724.2500,724.5000,724.2500,724.2500,44
2013-03-19,18:35:00,724.2500,724.2500,724.0000,724.0000,140
2013-03-19,18:40:00,724.0000,724.2500,724.0000,724.2500,73
2013-03-19,18:45:00,724.2500,724.2500,723.7500,724.2500,72
2013-03-19,18:50:00,724.5000,724.5000,724.0000,724.2500,72
2013-03-19,18:55:00,724.0000,724.5000,724.0000,724.2500,70
2013-03-19,19:00:00,724.2500,724.2500,724.0000,724.0000,41
2013-03-19,19:05:00,724.0000,724.0000,723.5000,724.0000,122
2013-03-19,19:10:00,724.0000,724.2500,724.0000,724.2500,33
2013-03-19,19:15:00,724.0000,724.2500,724.0000,724.2500,35
2013-03-19,19:20:00,724.2500,724.2500,724.0000,724.0000,57
2013-03-19,19:25:00,724.2500,724.2500,723.7500,724.0000,59
2013-03-19,19:30:00,724.2500,724.5000,724.0000,724.2500,284
2013-03-19,19:35:00,724.2500,724.5000,724.0000,724.5000,13
2013-03-19,19:40:00,724.5000,724.5000,724.2500,724.2500,56
2013-03-19,19:45:00,724.2500,724.2500,724.0000,724.0000,92
2013-03-19,19:50:00,724.0000,724.2500,724.0000,724.0000,57
2013-03-19,19:55:00,724.0000,724.2500,723.7500,723.7500,62
2013-03-19,20:00:00,723.7500,724.0000,723.5000,723.5000,56
2013-03-19,20:05:00,723.7500,723.7500,723.2500,723.2500,134
2013-03-19,20:10:00,723.5000,723.5000,723.0000,723.0000,188
2013-03-19,20:15:00,723.0000,723.0000,722.7500,722.7500,121
2013-03-19,20:20:00,723.0000,723.0000,722.5000,722.5000,157
2013-03-19,20:25:00,722.5000,722.5000,722.0000,722.2500,245
2013-03-19,20:30:00,722.0000,722.2500,721.7500,722.2500,171
2013-03-19,20:35:00,722.2500,722.2500,720.0000,720.5000,917
2013-03-19,20:40:00,720.2500,720.5000,720.0000,720.0000,322
2013-03-19,20:45:00,720.2500,721.2500,720.2500,721.0000,163
2013-03-19,20:50:00,721.0000,721.0000,720.5000,721.0000,65
2013-03-19,20:55:00,721.0000,721.0000,720.5000,720.7500,71
2013-03-19,21:00:00,720.5000,721.2500,720.5000,721.2500,151
2013-03-19,21:05:00,721.5000,721.5000,720.7500,721.2500,262
2013-03-19,21:10:00,721.2500,721.2500,720.2500,720.2500,163
2013-03-19,21:15:00,720.2500,720.7500,720.2500,720.5000,225
2013-03-19,21:20:00,720.7500,721.0000,720.2500,720.5000,271
2013-03-19,21:25:00,720.2500,720.5000,719.2500,720.0000,594
2013-03-19,21:30:00,720.0000,721.0000,720.0000,720.7500,364
2013-03-19,21:35:00,720.7500,721.2500,720.2500,720.7500,280
2013-03-19,21:40:00,720.7500,721.2500,720.2500,720.7500,387
2013-03-19,21:45:00,721.0000,721.2500,720.7500,721.0000,303
2013-03-19,21:50:00,721.2500,721.2500,720.0000,720.0000,486
2013-03-19,21:55:00,720.0000,721.2500,720.0000,721.2500,290
2013-03-19,22:00:00,721.0000,721.7500,721.0000,721.5000,401
2013-03-19,22:05:00,721.5000,721.5000,720.5000,720.7500,180
2013-03-19,22:10:00,720.5000,720.7500,720.2500,720.2500,103
2013-03-19,22:15:00,720.2500,720.7500,720.0000,720.0000,269
2013-03-19,22:20:00,720.2500,720.2500,719.5000,719.5000,335
2013-03-19,22:25:00,719.5000,719.7500,718.5000,718.7500,875
2013-03-19,22:30:00,719.0000,722.5000,718.7500,722.0000,4728
2013-03-19,22:35:00,722.2500,723.7500,722.0000,723.5000,3388
2013-03-19,22:40:00,723.5000,724.5000,723.5000,724.2500,2867
2013-03-19,22:45:00,724.5000,726.0000,723.7500,724.0000,6710
2013-03-19,22:50:00,723.7500,726.0000,723.7500,725.5000,3628
2013-03-19,22:55:00,725.7500,728.2500,725.7500,726.7500,5714
2013-03-19,23:00:00,726.7500,727.2500,726.2500,726.5000,2062
2013-03-19,23:05:00,726.5000,727.2500,726.0000,726.0000,2113
2013-03-19,23:10:00,726.0000,726.5000,725.2500,725.2500,1200
2013-03-19,23:15:00,725.2500,726.0000,724.7500,726.0000,2265
2013-03-19,23:20:00,726.0000,726.2500,725.0000,725.5000,1826
2013-03-19,23:25:00,725.5000,726.7500,725.0000,726.7500,1420
2013-03-19,23:30:00,726.5000,727.0000,725.7500,725.7500,1801
2013-03-19,23:35:00,725.7500,726.7500,725.5000,726.5000,1192
2013-03-19,23:40:00,726.2500,726.5000,726.0000,726.2500,723
2013-03-19,23:45:00,726.5000,726.7500,726.0000,726.0000,941
2013-03-19,23:50:00,726.0000,726.5000,725.5000,725.7500,961
2013-03-19,23:55:00,726.0000,726.5000,724.5000,724.5000,1623
2013-03-20,00:00:00,724.7500,725.2500,724.5000,724.5000,1585
2013-03-20,00:05:00,724.7500,725.0000,722.7500,723.0000,2284
2013-03-20,00:10:00,723.0000,724.5000,722.7500,724.5000,1216
2013-03-20,00:15:00,724.5000,724.5000,723.5000,724.2500,1197
2013-03-20,00:20:00,724.2500,724.2500,723.5000,723.7500,337
2013-03-20,00:25:00,723.7500,725.0000,723.5000,724.5000,1184
2013-03-20,00:30:00,724.5000,725.5000,724.5000,725.5000,1512
2013-03-20,00:35:00,725.5000,726.0000,725.2500,725.5000,949
2013-03-20,00:40:00,725.7500,726.0000,725.2500,725.7500,692
2013-03-20,00:45:00,726.0000,726.0000,725.2500,725.5000,445
2013-03-20,00:50:00,725.7500,726.5000,725.5000,726.2500,1763
2013-03-20,00:55:00,726.2500,726.7500,725.7500,726.7500,1125
2013-03-20,01:00:00,726.5000,727.5000,726.5000,727.2500,1684
2013-03-20,01:05:00,727.0000,727.5000,726.5000,726.7500,619
2013-03-20,01:10:00,726.5000,726.7500,726.0000,726.0000,1148
2013-03-20,01:15:00,726.2500,726.7500,725.7500,726.2500,840
2013-03-20,01:20:00,726.2500,726.7500,726.0000,726.2500,394
2013-03-20,01:25:00,726.2500,726.2500,725.0000,725.2500,1138
2013-03-20,01:30:00,725.2500,725.7500,725.2500,725.5000,488
2013-03-20,01:35:00,725.7500,726.0000,725.5000,725.7500,670
2013-03-20,01:40:00,726.0000,726.0000,725.5000,725.7500,241
2013-03-20,01:45:00,725.5000,726.0000,725.5000,725.5000,329
2013-03-20,01:50:00,725.7500,726.0000,725.5000,725.5000,289
2013-03-20,01:55:00,725.7500,725.7500,725.5000,725.5000,751
2013-03-20,02:00:00,725.7500,726.0000,725.0000,725.5000,1192
2013-03-20,02:05:00,725.5000,727.0000,725.5000,726.7500,2288
2013-03-20,02:10:00,726.5000,727.0000,726.2500,726.5000,625
2013-03-20,02:15:00,726.5000,726.7500,725.7500,725.7500,417
2013-03-20,02:20:00,725.7500,726.0000,725.5000,725.7500,429
2013-03-20,02:25:00,725.7500,727.0000,725.7500,727.0000,1276
2013-03-20,02:30:00,726.7500,727.0000,726.2500,727.0000,1045
2013-03-20,02:35:00,726.7500,727.0000,726.5000,726.5000,921
2013-03-20,02:40:00,726.5000,726.7500,726.2500,726.7500,670
2013-03-20,02:45:00,726.7500,728.0000,726.7500,727.7500,1736
2013-03-20,02:50:00,728.0000,728.0000,727.5000,727.7500,941
2013-03-20,02:55:00,727.7500,728.7500,727.5000,728.0000,6279
2013-03-20,03:15:00,728.5000,728.5000,728.5000,728.5000,1
2013-03-20,06:00:00,727.0000,727.5000,726.2500,727.2500,666
2013-03-20,06:05:00,727.0000,727.5000,727.0000,727.0000,121
2013-03-20,06:10:00,727.0000,727.0000,726.5000,726.7500,175
2013-03-20,06:15:00,726.7500,727.0000,726.5000,727.0000,38
2013-03-20,06:20:00,726.7500,726.7500,726.0000,726.5000,95
2013-03-20,06:25:00,726.2500,726.7500,726.2500,726.7500,21
2013-03-20,06:30:00,726.5000,727.0000,726.5000,727.0000,51
2013-03-20,06:35:00,727.0000,727.0000,726.7500,727.0000,13
2013-03-20,06:40:00,727.0000,727.5000,727.0000,727.2500,33
2013-03-20,06:45:00,727.0000,727.5000,727.0000,727.2500,37
2013-03-20,06:50:00,727.2500,727.5000,727.2500,727.2500,16
2013-03-20,06:55:00,727.0000,727.7500,727.0000,727.5000,169
2013-03-20,07:00:00,727.7500,728.0000,727.5000,727.7500,92
2013-03-20,07:05:00,727.7500,727.7500,727.5000,727.5000,23
2013-03-20,07:10:00,727.5000,727.5000,727.2500,727.2500,12
2013-03-20,07:15:00,727.5000,727.5000,727.2500,727.2500,28
2013-03-20,07:20:00,727.0000,727.2500,727.0000,727.2500,56
2013-03-20,07:25:00,727.2500,727.5000,727.2500,727.5000,15
2013-03-20,07:30:00,727.5000,727.5000,727.2500,727.5000,45
2013-03-20,07:35:00,727.5000,727.7500,727.2500,727.2500,71
2013-03-20,07:40:00,727.5000,727.7500,727.5000,727.7500,7
2013-03-20,07:45:00,727.7500,727.7500,727.2500,727.2500,2
2013-03-20,07:50:00,727.7500,727.7500,727.5000,727.5000,9
2013-03-20,07:55:00,727.5000,727.5000,727.5000,727.5000,3
2013-03-20,08:05:00,727.5000,727.7500,727.5000,727.7500,24
2013-03-20,08:10:00,727.7500,727.7500,727.5000,727.5000,20
2013-03-20,08:15:00,727.5000,727.7500,727.5000,727.7500,55
2013-03-20,08:20:00,727.5000,727.5000,727.5000,727.5000,11
2013-03-20,08:25:00,727.5000,727.7500,727.5000,727.5000,32
2013-03-20,08:30:00,727.5000,727.7500,727.5000,727.5000,6
2013-03-20,08:35:00,727.5000,727.5000,727.5000,727.5000,22
2013-03-20,08:40:00,727.5000,727.7500,727.5000,727.5000,21
2013-03-20,08:45:00,727.5000,727.7500,727.2500,727.2500,10
2013-03-20,08:50:00,727.7500,727.7500,727.5000,727.7500,17
2013-03-20,08:55:00,727.7500,727.7500,727.5000,727.7500,21
2013-03-20,09:00:00,727.7500,728.0000,727.7500,727.7500,54
2013-03-20,09:05:00,727.7500,728.0000,727.7500,727.7500,33
2013-03-20,09:10:00,727.7500,728.0000,727.7500,728.0000,14
2013-03-20,09:15:00,728.0000,728.0000,728.0000,728.0000,31
2013-03-20,09:20:00,727.7500,728.0000,727.7500,727.7500,68
2013-03-20,09:25:00,728.0000,728.0000,727.7500,728.0000,10
2013-03-20,09:30:00,728.0000,728.0000,727.7500,727.7500,4
2013-03-20,09:35:00,728.0000,728.0000,727.7500,728.0000,4
2013-03-20,09:40:00,727.7500,727.7500,727.5000,727.5000,17
2013-03-20,09:45:00,727.5000,727.7500,727.5000,727.5000,32
2013-03-20,09:50:00,727.5000,728.0000,727.5000,727.7500,18
2013-03-20,09:55:00,727.7500,728.0000,727.7500,727.7500,9
2013-03-20,10:00:00,728.0000,728.0000,728.0000,728.0000,53
2013-03-20,10:10:00,727.7500,728.0000,727.7500,728.0000,144
2013-03-20,10:15:00,727.7500,727.7500,727.7500,727.7500,5
2013-03-20,10:20:00,727.7500,728.0000,727.7500,728.0000,4
2013-03-20,10:25:00,728.0000,728.0000,728.0000,728.0000,4
2013-03-20,10:30:00,728.0000,728.0000,728.0000,728.0000,20
2013-03-20,10:35:00,727.7500,728.0000,727.7500,728.0000,2
2013-03-20,10:40:00,728.0000,728.0000,727.7500,727.7500,3
2013-03-20,10:45:00,727.7500,728.0000,727.7500,728.0000,39
2013-03-20,10:55:00,727.7500,728.0000,727.7500,728.0000,2
2013-03-20,11:00:00,727.7500,728.0000,727.7500,727.7500,3
2013-03-20,11:05:00,728.0000,728.0000,728.0000,728.0000,2
2013-03-20,11:10:00,728.0000,728.0000,728.0000,728.0000,12
2013-03-20,11:15:00,727.7500,728.0000,727.7500,728.0000,11
2013-03-20,11:20:00,728.0000,728.0000,728.0000,728.0000,38
2013-03-20,11:35:00,728.0000,728.0000,727.7500,727.7500,9
2013-03-20,11:40:00,728.0000,728.0000,728.0000,728.0000,1
2013-03-20,11:45:00,728.0000,728.0000,728.0000,728.0000,12
2013-03-20,11:50:00,728.0000,728.0000,728.0000,728.0000,7
2013-03-20,11:55:00,728.0000,728.0000,728.0000,728.0000,92
2013-03-20,12:00:00,728.0000,728.0000,728.0000,728.0000,48
2013-03-20,12:05:00,728.0000,728.2500,727.7500,728.0000,100
2013-03-20,12:10:00,728.0000,728.2500,728.0000,728.2500,57
2013-03-20,12:15:00,728.2500,728.2500,728.2500,728.2500,2
2013-03-20,12:20:00,728.2500,728.2500,728.2500,728.2500,1
2013-03-20,12:25:00,728.2500,728.2500,728.2500,728.2500,2
2013-03-20,12:30:00,728.5000,728.7500,728.2500,728.7500,323
2013-03-20,12:35:00,728.7500,728.7500,728.7500,728.7500,143
2013-03-20,12:40:00,728.5000,728.7500,728.5000,728.7500,35
2013-03-20,12:45:00,728.7500,729.0000,728.5000,728.7500,101
2013-03-20,12:55:00,728.7500,728.7500,728.7500,728.7500,2
2013-03-20,13:00:00,729.0000,729.0000,729.0000,729.0000,72
2013-03-20,13:05:00,729.0000,729.0000,728.7500,728.7500,3
2013-03-20,13:10:00,728.7500,729.0000,728.7500,728.7500,36
2013-03-20,13:15:00,728.7500,728.7500,728.7500,728.7500,2
2013-03-20,13:20:00,728.7500,728.7500,728.7500,728.7500,2
2013-03-20,13:25:00,728.7500,728.7500,728.7500,728.7500,1
2013-03-20,13:30:00,729.0000,729.0000,728.7500,728.7500,267
2013-03-20,13:35:00,728.7500,729.0000,728.7500,728.7500,100
2013-03-20,13:40:00,729.0000,729.0000,729.0000,729.0000,1
2013-03-20,13:45:00,729.0000,729.0000,729.0000,729.0000,2
2013-03-20,13:50:00,729.0000,729.0000,728.7500,729.0000,35
2013-03-20,13:55:00,729.0000,729.0000,729.0000,729.0000,1
2013-03-20,14:00:00,729.0000,729.0000,729.0000,729.0000,1
2013-03-20,14:05:00,729.0000,729.5000,729.0000,729.2500,110
2013-03-20,14:10:00,729.0000,729.2500,728.7500,729.0000,132
2013-03-20,14:20:00,728.7500,729.0000,728.7500,729.0000,46
2013-03-20,14:30:00,729.2500,729.2500,729.0000,729.0000,22
2013-03-20,14:35:00,729.0000,729.0000,729.0000,729.0000,3
2013-03-20,14:40:00,728.7500,729.2500,728.7500,729.2500,20
2013-03-20,14:45:00,729.2500,729.2500,729.0000,729.0000,20
2013-03-20,14:50:00,729.2500,729.2500,729.2500,729.2500,7
2013-03-20,14:55:00,729.2500,729.5000,729.2500,729.5000,21
2013-03-20,15:00:00,729.2500,729.5000,729.2500,729.2500,10
2013-03-20,15:05:00,729.5000,729.5000,729.0000,729.2500,8
2013-03-20,15:10:00,729.2500,729.5000,729.2500,729.5000,20
2013-03-20,15:15:00,729.2500,729.5000,729.2500,729.2500,60
2013-03-20,15:20:00,729.5000,729.5000,729.5000,729.5000,3
2013-03-20,15:25:00,729.2500,729.2500,729.2500,729.2500,1
2013-03-20,15:30:00,729.5000,729.5000,729.2500,729.2500,45
2013-03-20,15:35:00,729.5000,729.5000,729.2500,729.2500,3
2013-03-20,15:45:00,729.5000,729.7500,729.5000,729.5000,106
2013-03-20,15:50:00,729.7500,729.7500,729.2500,729.5000,34
2013-03-20,15:55:00,729.7500,729.7500,729.2500,729.5000,159
2013-03-20,16:00:00,729.5000,729.7500,729.5000,729.7500,62
2013-03-20,16:05:00,729.5000,729.7500,729.2500,729.7500,129
2013-03-20,16:10:00,729.7500,729.7500,729.5000,729.5000,3
2013-03-20,16:15:00,729.5000,729.5000,729.5000,729.5000,3
2013-03-20,16:20:00,729.7500,730.0000,729.5000,729.7500,252
2013-03-20,16:25:00,729.7500,730.0000,729.7500,730.0000,49
2013-03-20,16:30:00,730.0000,730.0000,729.7500,729.7500,74
2013-03-20,16:35:00,730.0000,730.0000,729.7500,730.0000,21
2013-03-20,16:40:00,730.0000,730.0000,730.0000,730.0000,8
2013-03-20,16:45:00,729.7500,730.0000,729.7500,729.7500,45
2013-03-20,16:50:00,729.7500,729.7500,729.7500,729.7500,76
2013-03-20,16:55:00,729.7500,730.0000,729.7500,730.0000,11
2013-03-20,17:00:00,729.7500,730.0000,729.7500,729.7500,34
2013-03-20,17:05:00,729.7500,729.7500,729.7500,729.7500,66
2013-03-20,17:10:00,730.0000,730.0000,729.7500,730.0000,342
2013-03-20,17:15:00,729.7500,729.7500,729.7500,729.7500,10
2013-03-20,17:20:00,729.7500,730.0000,729.7500,730.0000,7
2013-03-20,17:25:00,729.7500,730.0000,729.7500,730.0000,227
2013-03-20,17:30:00,729.7500,730.5000,729.7500,730.2500,932
2013-03-20,17:35:00,730.2500,730.5000,730.2500,730.5000,201
2013-03-20,17:40:00,730.5000,730.5000,730.2500,730.5000,130
2013-03-20,17:45:00,730.5000,731.0000,730.5000,731.0000,569
2013-03-20,17:50:00,731.0000,731.0000,730.5000,730.7500,77
2013-03-20,17:55:00,730.7500,731.0000,730.5000,730.7500,89
2013-03-20,18:00:00,730.7500,730.7500,730.2500,730.5000,46
2013-03-20,18:05:00,730.5000,730.7500,730.5000,730.7500,138
2013-03-20,18:10:00,730.5000,730.7500,730.5000,730.7500,8
2013-03-20,18:15:00,730.5000,730.7500,730.2500,730.7500,347
2013-03-20,18:20:00,730.7500,731.0000,730.7500,730.7500,7
2013-03-20,18:25:00,731.0000,731.2500,730.7500,731.0000,106
2013-03-20,18:30:00,731.0000,731.0000,730.7500,731.0000,68
2013-03-20,18:35:00,731.0000,731.0000,731.0000,731.0000,12
2013-03-20,18:40:00,730.7500,731.0000,730.7500,731.0000,76
2013-03-20,18:45:00,731.0000,731.2500,731.0000,731.0000,31
2013-03-20,18:50:00,731.0000,731.0000,730.7500,731.0000,28
2013-03-20,18:55:00,731.0000,731.0000,731.0000,731.0000,46
2013-03-20,19:00:00,730.7500,731.2500,730.7500,731.2500,8
2013-03-20,19:05:00,731.0000,731.2500,731.0000,731.2500,155
2013-03-20,19:10:00,731.2500,731.5000,731.0000,731.5000,312
2013-03-20,19:15:00,731.5000,731.7500,731.2500,731.2500,182
2013-03-20,19:20:00,731.2500,731.2500,731.2500,731.2500,38
2013-03-20,19:25:00,731.2500,731.5000,731.0000,731.5000,186
2013-03-20,19:30:00,731.5000,731.5000,731.0000,731.2500,81
2013-03-20,19:35:00,731.0000,731.5000,731.0000,731.2500,189
2013-03-20,19:40:00,731.2500,731.5000,731.0000,731.2500,76
2013-03-20,19:45:00,731.0000,731.5000,731.0000,731.5000,124
2013-03-20,19:50:00,731.5000,731.5000,731.2500,731.2500,30
2013-03-20,19:55:00,731.2500,731.5000,731.2500,731.2500,77
2013-03-20,20:00:00,731.2500,731.5000,731.0000,731.0000,330
2013-03-20,20:05:00,731.0000,731.5000,731.0000,731.5000,257
2013-03-20,20:10:00,731.2500,731.5000,730.7500,731.0000,197
2013-03-20,20:15:00,731.0000,731.2500,731.0000,731.0000,101
2013-03-20,20:20:00,731.2500,731.2500,730.7500,731.0000,347
2013-03-20,20:25:00,731.0000,731.5000,731.0000,731.2500,120
2013-03-20,20:30:00,731.2500,731.5000,731.0000,731.5000,386
2013-03-20,20:35:00,731.7500,731.7500,731.5000,731.7500,170
2013-03-20,20:40:00,731.5000,731.7500,731.5000,731.5000,211
2013-03-20,20:45:00,731.7500,731.7500,731.0000,731.7500,607
2013-03-20,20:50:00,731.7500,731.7500,731.0000,731.2500,358
2013-03-20,20:55:00,731.5000,731.5000,731.0000,731.2500,199
2013-03-20,21:00:00,731.2500,731.5000,731.0000,731.0000,126
2013-03-20,21:05:00,731.0000,731.2500,730.5000,730.7500,339
2013-03-20,21:10:00,730.7500,731.0000,730.5000,730.5000,365
2013-03-20,21:15:00,730.5000,730.5000,730.0000,730.2500,396
2013-03-20,21:20:00,730.0000,730.5000,729.7500,729.7500,519
2013-03-20,21:25:00,729.7500,729.7500,729.2500,729.5000,391
2013-03-20,21:30:00,729.5000,730.0000,729.5000,729.7500,192
2013-03-20,21:35:00,729.7500,730.0000,729.5000,729.5000,249
2013-03-20,21:40:00,729.5000,729.7500,729.0000,729.2500,423
2013-03-20,21:45:00,729.2500,729.2500,727.5000,728.2500,1124
2013-03-20,21:50:00,728.2500,728.5000,727.2500,727.2500,260
2013-03-20,21:55:00,727.2500,728.0000,727.2500,727.7500,342
2013-03-20,22:00:00,727.7500,727.7500,727.0000,727.2500,478
2013-03-20,22:05:00,727.2500,728.0000,727.2500,727.7500,496
2013-03-20,22:10:00,727.7500,728.0000,727.2500,727.7500,449
2013-03-20,22:15:00,727.7500,728.2500,727.2500,727.7500,387
2013-03-20,22:20:00,727.7500,728.0000,727.5000,727.5000,239
2013-03-20,22:25:00,727.5000,728.2500,727.5000,728.0000,650
2013-03-20,22:30:00,728.2500,729.5000,727.0000,727.7500,6789
2013-03-20,22:35:00,727.7500,729.0000,727.7500,727.7500,1636
2013-03-20,22:40:00,727.7500,728.2500,725.5000,727.2500,3653
2013-03-20,22:45:00,727.2500,727.2500,725.5000,726.2500,1949
2013-03-20,22:50:00,726.2500,726.2500,724.5000,725.2500,3303
2013-03-20,22:55:00,725.5000,725.7500,725.0000,725.5000,775
2013-03-20,23:00:00,725.5000,727.2500,725.2500,727.0000,929
2013-03-20,23:05:00,726.7500,727.2500,726.2500,727.2500,926
2013-03-20,23:10:00,727.2500,728.5000,727.0000,727.7500,1794
2013-03-20,23:15:00,728.0000,729.0000,727.7500,728.7500,1054
2013-03-20,23:20:00,729.0000,729.0000,727.7500,728.2500,701
2013-03-20,23:25:00,728.0000,728.7500,727.7500,728.0000,639
2013-03-20,23:30:00,728.2500,729.0000,728.0000,729.0000,822
2013-03-20,23:35:00,729.0000,729.0000,727.5000,727.5000,412
2013-03-20,23:40:00,727.7500,728.5000,727.5000,728.2500,534
2013-03-20,23:45:00,728.2500,729.5000,728.2500,728.7500,1514
2013-03-20,23:50:00,729.0000,730.0000,728.7500,729.7500,1226
2013-03-20,23:55:00,729.7500,730.0000,728.7500,729.0000,1288
2013-03-21,00:00:00,729.0000,729.2500,728.0000,728.0000,440
2013-03-21,00:05:00,728.2500,729.2500,728.2500,729.0000,528
2013-03-21,00:10:00,729.0000,729.2500,729.0000,729.0000,555
2013-03-21,00:15:00,729.0000,729.2500,728.7500,729.0000,202
2013-03-21,00:20:00,728.7500,730.0000,728.7500,730.0000,906
2013-03-21,00:25:00,730.0000,730.0000,729.7500,730.0000,507
2013-03-21,00:30:00,730.0000,730.0000,729.2500,729.7500,952
2013-03-21,00:35:00,729.5000,729.7500,728.5000,729.2500,952
2013-03-21,00:40:00,729.2500,729.2500,728.7500,729.0000,213
2013-03-21,00:45:00,729.0000,729.5000,728.7500,729.0000,480
2013-03-21,00:50:00,729.2500,730.0000,729.0000,729.5000,557
2013-03-21,00:55:00,729.5000,729.5000,729.0000,729.5000,252
2013-03-21,01:00:00,729.2500,731.0000,729.2500,730.5000,1560
2013-03-21,01:05:00,730.5000,730.7500,730.2500,730.7500,607
2013-03-21,01:10:00,730.7500,731.2500,730.2500,730.7500,2262
2013-03-21,01:15:00,731.0000,731.5000,730.7500,730.7500,812
2013-03-21,01:20:00,731.0000,731.2500,730.7500,730.7500,313
2013-03-21,01:25:00,730.7500,731.0000,730.5000,730.7500,497
2013-03-21,01:30:00,730.7500,731.0000,730.7500,730.7500,338
2013-03-21,01:35:00,731.0000,731.2500,730.5000,731.2500,651
2013-03-21,01:40:00,731.2500,731.5000,730.7500,731.2500,673
2013-03-21,01:45:00,731.0000,731.5000,730.7500,730.7500,471
2013-03-21,01:50:00,730.7500,731.0000,730.2500,731.0000,1516
2013-03-21,01:55:00,731.0000,731.2500,730.7500,731.0000,1064
2013-03-21,02:00:00,731.0000,731.7500,731.0000,731.7500,1256
2013-03-21,02:05:00,731.7500,731.7500,731.2500,731.5000,901
2013-03-21,02:10:00,731.5000,731.5000,730.5000,731.0000,913
2013-03-21,02:15:00,730.7500,731.0000,730.5000,730.5000,417
2013-03-21,02:20:00,730.5000,731.2500,730.5000,731.2500,362
2013-03-21,02:25:00,731.0000,731.2500,730.5000,731.0000,701
2013-03-21,02:30:00,730.7500,731.0000,730.5000,730.7500,294
2013-03-21,02:35:00,730.7500,731.2500,730.5000,731.2500,454
2013-03-21,02:40:00,731.0000,731.2500,730.7500,731.0000,497
2013-03-21,02:45:00,731.0000,731.2500,730.7500,731.0000,572
2013-03-21,02:50:00,731.2500,731.5000,730.5000,730.5000,1128
2013-03-21,02:55:00,730.5000,733.0000,730.5000,732.2500,10037
2013-03-21,03:15:00,732.5000,732.5000,732.5000,732.5000,1
2013-03-21,06:00:00,731.2500,731.5000,729.5000,729.5000,673
2013-03-21,06:05:00,729.7500,730.0000,729.2500,729.7500,80
2013-03-21,06:10:00,729.7500,730.5000,729.2500,730.2500,238
2013-03-21,06:15:00,730.5000,730.7500,730.0000,730.2500,112
2013-03-21,06:20:00,730.0000,730.5000,730.0000,730.2500,42
2013-03-21,06:25:00,730.2500,730.5000,729.5000,729.5000,50
2013-03-21,06:30:00,729.2500,730.2500,729.2500,730.2500,42
2013-03-21,06:35:00,730.2500,730.5000,730.2500,730.2500,23
2013-03-21,06:40:00,730.5000,730.5000,730.2500,730.5000,8
2013-03-21,06:45:00,730.5000,730.5000,730.2500,730.2500,20
2013-03-21,06:50:00,730.5000,730.7500,730.5000,730.7500,57
2013-03-21,06:55:00,730.7500,730.7500,730.5000,730.5000,39
2013-03-21,07:00:00,730.5000,730.7500,730.5000,730.7500,2
2013-03-21,07:05:00,730.7500,730.7500,730.5000,730.7500,12
2013-03-21,07:10:00,730.5000,730.7500,730.2500,730.2500,37
2013-03-21,07:15:00,730.5000,730.5000,730.2500,730.5000,9
2013-03-21,07:20:00,730.2500,730.2500,730.0000,730.2500,3
2013-03-21,07:25:00,730.2500,730.2500,730.2500,730.2500,5
2013-03-21,07:30:00,730.2500,730.2500,730.2500,730.2500,1
2013-03-21,07:35:00,730.2500,730.2500,730.0000,730.2500,13
2013-03-21,07:40:00,730.5000,730.5000,730.5000,730.5000,1
2013-03-21,07:45:00,730.5000,730.5000,730.5000,730.5000,1
2013-03-21,07:50:00,730.2500,730.2500,730.2500,730.2500,1
2013-03-21,07:55:00,730.2500,730.5000,730.2500,730.5000,9
2013-03-21,08:00:00,730.5000,731.2500,730.2500,731.0000,251
2013-03-21,08:05:00,731.0000,731.0000,730.7500,731.0000,28
2013-03-21,08:10:00,731.0000,731.2500,731.0000,731.0000,3
2013-03-21,08:15:00,731.2500,731.2500,731.0000,731.2500,8
2013-03-21,08:20:00,731.0000,731.2500,731.0000,731.2500,26
2013-03-21,08:25:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-21,08:30:00,731.0000,731.2500,731.0000,731.2500,8
2013-03-21,08:35:00,731.2500,731.5000,731.2500,731.5000,32
2013-03-21,08:40:00,731.7500,731.7500,731.5000,731.7500,29
2013-03-21,08:45:00,731.7500,731.7500,731.5000,731.7500,47
2013-03-21,08:50:00,731.5000,731.7500,731.2500,731.5000,42
2013-03-21,08:55:00,731.7500,731.7500,731.5000,731.5000,4
2013-03-21,09:00:00,731.5000,732.0000,731.5000,732.0000,27
2013-03-21,09:05:00,731.7500,732.0000,731.7500,732.0000,115
2013-03-21,09:10:00,732.0000,732.0000,731.7500,732.0000,21
2013-03-21,09:15:00,732.0000,732.0000,731.7500,732.0000,19
2013-03-21,09:20:00,731.7500,732.0000,731.7500,732.0000,8
2013-03-21,09:25:00,731.7500,732.0000,731.7500,731.7500,30
2013-03-21,09:30:00,731.7500,731.7500,731.7500,731.7500,4
2013-03-21,09:35:00,731.7500,732.0000,731.5000,731.5000,60
2013-03-21,09:40:00,731.5000,731.7500,731.5000,731.7500,18
2013-03-21,09:45:00,731.7500,731.7500,731.7500,731.7500,6
2013-03-21,09:50:00,731.5000,731.7500,731.5000,731.7500,6
2013-03-21,09:55:00,731.7500,731.7500,731.7500,731.7500,7
2013-03-21,10:00:00,731.5000,731.7500,731.5000,731.7500,6
2013-03-21,10:05:00,731.7500,731.7500,731.5000,731.5000,8
2013-03-21,10:15:00,731.5000,731.5000,731.5000,731.5000,5
2013-03-21,10:20:00,731.7500,731.7500,731.7500,731.7500,20
2013-03-21,10:25:00,731.5000,731.7500,731.5000,731.7500,7
2013-03-21,10:30:00,731.7500,731.7500,731.7500,731.7500,1
2013-03-21,10:35:00,731.7500,731.7500,731.7500,731.7500,4
2013-03-21,10:40:00,731.5000,731.7500,731.5000,731.7500,11
2013-03-21,10:45:00,731.7500,731.7500,731.7500,731.7500,2
2013-03-21,10:50:00,731.5000,731.5000,731.5000,731.5000,4
2013-03-21,10:55:00,731.7500,731.7500,731.7500,731.7500,8
2013-03-21,11:00:00,731.7500,731.7500,731.7500,731.7500,1
2013-03-21,11:10:00,732.0000,732.0000,731.7500,731.7500,14
2013-03-21,11:15:00,731.7500,732.0000,731.7500,732.0000,11
2013-03-21,11:20:00,731.7500,731.7500,731.7500,731.7500,11
2013-03-21,11:25:00,731.7500,731.7500,731.7500,731.7500,9
2013-03-21,11:35:00,731.7500,731.7500,731.7500,731.7500,26
2013-03-21,11:40:00,731.7500,732.0000,731.7500,732.0000,2
2013-03-21,11:45:00,731.7500,731.7500,731.7500,731.7500,1
2013-03-21,11:55:00,731.7500,732.0000,731.7500,732.0000,17
2013-03-21,12:00:00,732.0000,732.0000,731.7500,731.7500,4
2013-03-21,12:05:00,731.7500,731.7500,731.7500,731.7500,4
2013-03-21,12:15:00,731.7500,731.7500,731.7500,731.7500,2
2013-03-21,12:25:00,731.7500,732.2500,731.7500,732.0000,205
2013-03-21,12:30:00,732.2500,732.2500,732.0000,732.2500,33
2013-03-21,12:35:00,732.2500,732.2500,732.2500,732.2500,1
2013-03-21,12:40:00,732.2500,732.2500,732.2500,732.2500,5
2013-03-21,12:45:00,732.2500,732.5000,732.2500,732.5000,12
2013-03-21,12:50:00,732.2500,732.2500,732.2500,732.2500,2
2013-03-21,13:00:00,732.2500,732.2500,732.2500,732.2500,2
2013-03-21,13:05:00,732.2500,732.2500,732.2500,732.2500,16
2013-03-21,13:15:00,732.2500,732.5000,732.2500,732.2500,79
2013-03-21,13:25:00,732.2500,732.2500,732.2500,732.2500,1
2013-03-21,13:35:00,732.5000,732.5000,732.5000,732.5000,4
2013-03-21,13:40:00,732.2500,732.5000,732.2500,732.2500,3
2013-03-21,13:45:00,732.5000,732.5000,732.5000,732.5000,1
2013-03-21,13:50:00,732.5000,732.5000,732.5000,732.5000,8
2013-03-21,13:55:00,732.5000,732.5000,732.2500,732.5000,103
2013-03-21,14:00:00,732.5000,732.7500,732.2500,732.2500,124
2013-03-21,14:05:00,732.5000,732.5000,732.5000,732.5000,10
2013-03-21,14:15:00,732.5000,732.5000,732.5000,732.5000,10
2013-03-21,14:20:00,732.7500,732.7500,732.7500,732.7500,3
2013-03-21,14:25:00,732.5000,732.7500,732.5000,732.7500,5
2013-03-21,14:30:00,732.7500,732.7500,732.5000,732.5000,41
2013-03-21,14:35:00,732.5000,732.5000,732.5000,732.5000,2
2013-03-21,14:40:00,732.5000,732.5000,732.5000,732.5000,1
2013-03-21,14:45:00,732.7500,732.7500,732.5000,732.5000,46
2013-03-21,14:50:00,732.5000,732.7500,732.5000,732.5000,14
2013-03-21,14:55:00,732.5000,732.7500,732.5000,732.7500,30
2013-03-21,15:00:00,732.7500,732.7500,732.5000,732.5000,21
2013-03-21,15:05:00,732.7500,732.7500,732.7500,732.7500,3
2013-03-21,15:10:00,732.7500,732.7500,732.7500,732.7500,1
2013-03-21,15:20:00,732.5000,732.7500,732.5000,732.5000,13
2013-03-21,15:25:00,732.5000,732.5000,732.5000,732.5000,1
2013-03-21,15:30:00,732.5000,732.7500,732.5000,732.7500,8
2013-03-21,15:35:00,732.5000,732.5000,732.2500,732.2500,58
2013-03-21,15:45:00,732.2500,732.2500,732.2500,732.2500,1
2013-03-21,15:50:00,732.5000,732.5000,732.0000,732.2500,99
2013-03-21,15:55:00,732.2500,732.2500,732.0000,732.0000,9
2013-03-21,16:00:00,732.2500,732.7500,732.0000,732.5000,37
2013-03-21,16:05:00,732.7500,732.7500,732.5000,732.5000,6
2013-03-21,16:10:00,732.5000,732.5000,732.5000,732.5000,3
2013-03-21,16:15:00,732.7500,732.7500,732.7500,732.7500,9
2013-03-21,16:20:00,732.7500,732.7500,732.7500,732.7500,1
2013-03-21,16:25:00,732.7500,732.7500,732.2500,732.2500,21
2013-03-21,16:30:00,732.2500,732.2500,732.2500,732.2500,8
2013-03-21,16:35:00,732.2500,732.2500,732.2500,732.2500,8
2013-03-21,16:40:00,732.5000,732.5000,732.2500,732.2500,7
2013-03-21,16:45:00,732.2500,732.5000,732.2500,732.5000,17
2013-03-21,16:50:00,732.2500,732.2500,732.0000,732.2500,108
2013-03-21,16:55:00,732.0000,732.5000,732.0000,732.5000,47
2013-03-21,17:00:00,732.5000,732.5000,732.0000,732.5000,14
2013-03-21,17:05:00,732.5000,732.5000,732.5000,732.5000,5
2013-03-21,17:10:00,732.7500,732.7500,732.5000,732.5000,4
2013-03-21,17:15:00,732.5000,732.7500,732.5000,732.5000,7
2013-03-21,17:20:00,732.7500,732.7500,732.7500,732.7500,9
2013-03-21,17:25:00,732.5000,732.5000,732.2500,732.5000,11
2013-03-21,17:30:00,732.2500,732.5000,732.0000,732.5000,57
2013-03-21,17:35:00,732.2500,732.5000,732.2500,732.5000,39
2013-03-21,17:40:00,732.2500,732.7500,732.2500,732.7500,30
2013-03-21,17:45:00,732.5000,732.7500,732.5000,732.7500,67
2013-03-21,17:50:00,732.7500,732.7500,732.7500,732.7500,4
2013-03-21,17:55:00,732.7500,732.7500,732.5000,732.5000,25
2013-03-21,18:05:00,732.5000,732.7500,732.5000,732.5000,37
2013-03-21,18:10:00,732.2500,732.2500,731.7500,732.0000,83
2013-03-21,18:15:00,731.7500,732.0000,731.7500,731.7500,12
2013-03-21,18:20:00,731.7500,731.7500,730.7500,730.7500,250
2013-03-21,18:25:00,730.7500,730.7500,730.2500,730.5000,36
2013-03-21,18:30:00,730.5000,730.5000,730.5000,730.5000,14
2013-03-21,18:35:00,730.7500,731.0000,730.7500,731.0000,36
2013-03-21,18:40:00,730.7500,730.7500,730.2500,730.2500,30
2013-03-21,18:45:00,730.2500,730.2500,729.2500,729.2500,186
2013-03-21,18:50:00,729.5000,729.7500,729.2500,729.2500,100
2013-03-21,18:55:00,729.2500,729.5000,729.2500,729.5000,61
2013-03-21,19:00:00,729.2500,730.5000,729.2500,730.2500,163
2013-03-21,19:05:00,730.2500,730.2500,730.0000,730.2500,43
2013-03-21,19:10:00,730.0000,730.0000,729.5000,729.5000,317
2013-03-21,19:15:00,729.5000,730.5000,729.5000,730.0000,70
2013-03-21,19:20:00,730.0000,730.0000,729.5000,729.7500,48
2013-03-21,19:25:00,729.7500,730.0000,729.7500,730.0000,2
2013-03-21,19:30:00,729.7500,729.7500,729.7500,729.7500,19
2013-03-21,19:35:00,729.7500,729.7500,729.7500,729.7500,5
2013-03-21,19:40:00,729.7500,730.0000,729.5000,729.7500,82
2013-03-21,19:45:00,730.0000,730.0000,729.7500,729.7500,10
2013-03-21,19:50:00,729.7500,730.0000,729.5000,729.7500,20
2013-03-21,19:55:00,729.7500,730.2500,729.7500,730.2500,46
2013-03-21,20:00:00,730.0000,730.2500,729.5000,729.7500,57
2013-03-21,20:05:00,729.7500,729.7500,728.5000,728.5000,399
2013-03-21,20:10:00,728.7500,728.7500,728.0000,728.7500,95
2013-03-21,20:15:00,729.0000,729.2500,728.5000,728.7500,77
2013-03-21,20:20:00,728.5000,729.5000,728.0000,729.5000,152
2013-03-21,20:25:00,729.2500,729.5000,729.0000,729.2500,34
2013-03-21,20:30:00,729.5000,729.5000,727.7500,728.7500,342
2013-03-21,20:35:00,728.5000,729.0000,728.0000,729.0000,163
2013-03-21,20:40:00,729.2500,729.5000,728.0000,728.0000,118
2013-03-21,20:45:00,728.0000,728.2500,727.7500,728.0000,121
2013-03-21,20:50:00,728.2500,728.5000,728.0000,728.0000,37
2013-03-21,20:55:00,728.0000,729.0000,727.7500,727.7500,258
2013-03-21,21:00:00,727.7500,728.7500,727.7500,728.2500,188
2013-03-21,21:05:00,728.5000,728.7500,728.2500,728.5000,162
2013-03-21,21:10:00,728.2500,728.5000,728.2500,728.2500,214
2013-03-21,21:15:00,728.2500,728.2500,727.0000,727.7500,1035
2013-03-21,21:20:00,727.7500,728.7500,727.7500,728.2500,312
2013-03-21,21:25:00,728.2500,728.5000,728.0000,728.0000,210
2013-03-21,21:30:00,728.0000,728.7500,728.0000,728.5000,158
2013-03-21,21:35:00,728.5000,728.5000,727.5000,727.7500,245
2013-03-21,21:40:00,727.7500,728.0000,727.5000,727.7500,272
2013-03-21,21:45:00,727.7500,728.0000,726.5000,726.7500,627
2013-03-21,21:50:00,727.0000,727.2500,726.7500,727.2500,162
2013-03-21,21:55:00,727.0000,727.7500,726.5000,727.2500,448
2013-03-21,22:00:00,727.2500,727.7500,727.0000,727.5000,158
2013-03-21,22:05:00,727.5000,727.7500,726.7500,727.2500,247
2013-03-21,22:10:00,727.2500,727.5000,727.0000,727.2500,149
2013-03-21,22:15:00,727.2500,727.7500,727.0000,727.5000,356
2013-03-21,22:20:00,727.5000,728.7500,727.5000,728.5000,788
2013-03-21,22:25:00,728.7500,729.0000,727.7500,728.7500,947
2013-03-21,22:30:00,728.7500,730.7500,728.5000,730.2500,2283
2013-03-21,22:35:00,730.0000,730.5000,728.7500,728.7500,1828
2013-03-21,22:40:00,729.0000,729.7500,728.5000,729.5000,1153
2013-03-21,22:45:00,729.7500,730.5000,729.2500,730.2500,763
2013-03-21,22:50:00,730.2500,731.2500,730.0000,731.0000,1547
2013-03-21,22:55:00,731.0000,731.5000,730.0000,730.5000,1105
2013-03-21,23:00:00,730.5000,731.2500,730.2500,730.7500,1373
2013-03-21,23:05:00,731.0000,732.0000,730.7500,731.0000,1367
2013-03-21,23:10:00,730.7500,731.0000,730.2500,730.5000,658
2013-03-21,23:15:00,730.7500,730.7500,730.0000,730.0000,581
2013-03-21,23:20:00,730.0000,730.7500,729.2500,730.5000,1748
2013-03-21,23:25:00,730.5000,730.7500,729.7500,730.0000,497
2013-03-21,23:30:00,730.2500,731.0000,730.0000,730.5000,723
2013-03-21,23:35:00,730.5000,730.5000,730.0000,730.2500,951
2013-03-21,23:40:00,730.2500,730.2500,730.0000,730.0000,483
2013-03-21,23:45:00,730.0000,730.2500,729.5000,730.0000,645
2013-03-21,23:50:00,730.0000,730.2500,729.5000,729.7500,346
2013-03-21,23:55:00,729.7500,730.0000,729.2500,729.2500,890
2013-03-22,00:00:00,729.5000,730.2500,729.2500,730.0000,449
2013-03-22,00:05:00,730.2500,730.5000,730.0000,730.2500,575
2013-03-22,00:10:00,730.2500,731.0000,730.2500,730.7500,501
2013-03-22,00:15:00,730.7500,731.2500,730.7500,730.7500,426
2013-03-22,00:20:00,731.0000,732.2500,730.7500,731.5000,1420
2013-03-22,00:25:00,731.5000,731.7500,730.5000,731.0000,895
2013-03-22,00:30:00,731.0000,731.0000,730.7500,731.0000,337
2013-03-22,00:35:00,731.0000,731.0000,730.2500,730.5000,366
2013-03-22,00:40:00,730.5000,731.0000,730.5000,730.5000,430
2013-03-22,00:45:00,730.7500,731.0000,730.7500,731.0000,315
2013-03-22,00:50:00,731.0000,731.5000,731.0000,731.2500,806
2013-03-22,00:55:00,731.2500,731.5000,731.0000,731.2500,679
2013-03-22,01:00:00,731.0000,731.7500,731.0000,731.7500,523
2013-03-22,01:05:00,731.7500,732.2500,731.5000,732.2500,749
2013-03-22,01:10:00,732.2500,732.7500,732.0000,732.7500,993
2013-03-22,01:15:00,732.7500,733.0000,732.2500,732.2500,2628
2013-03-22,01:20:00,732.2500,732.2500,731.0000,731.5000,964
2013-03-22,01:25:00,731.2500,731.7500,729.5000,729.7500,1976
2013-03-22,01:30:00,729.7500,730.7500,729.5000,730.5000,555
2013-03-22,01:35:00,730.5000,731.5000,730.5000,731.2500,771
2013-03-22,01:40:00,731.5000,733.7500,731.2500,733.7500,2450
2013-03-22,01:45:00,733.7500,733.7500,732.5000,732.7500,827
2013-03-22,01:50:00,732.5000,733.7500,732.5000,733.7500,518
2013-03-22,01:55:00,733.7500,734.2500,733.0000,733.2500,1420
2013-03-22,02:00:00,733.0000,733.5000,732.5000,733.0000,563
2013-03-22,02:05:00,733.0000,733.2500,732.7500,732.7500,313
2013-03-22,02:10:00,732.7500,734.0000,732.7500,733.0000,892
2013-03-22,02:15:00,732.7500,733.0000,732.5000,733.0000,283
2013-03-22,02:20:00,732.7500,733.7500,732.7500,733.5000,229
2013-03-22,02:25:00,733.5000,734.5000,733.5000,733.7500,1023
2013-03-22,02:30:00,734.0000,734.0000,733.0000,733.5000,497
2013-03-22,02:35:00,733.5000,733.5000,732.5000,733.0000,388
2013-03-22,02:40:00,733.0000,733.7500,733.0000,733.2500,458
2013-03-22,02:45:00,733.0000,734.0000,733.0000,734.0000,510
2013-03-22,02:50:00,733.7500,734.2500,733.5000,733.5000,1122
2013-03-22,02:55:00,733.5000,734.0000,731.2500,734.0000,7138
2013-03-22,03:15:00,733.0000,733.0000,733.0000,733.0000,1
2013-03-22,06:00:00,732.2500,733.0000,732.0000,732.5000,626
2013-03-22,06:05:00,732.5000,732.5000,731.5000,731.5000,237
2013-03-22,06:10:00,731.5000,731.5000,730.7500,731.0000,110
2013-03-22,06:15:00,731.0000,731.0000,730.5000,730.5000,101
2013-03-22,06:20:00,730.5000,730.5000,730.2500,730.2500,95
2013-03-22,06:25:00,730.2500,730.2500,729.7500,730.0000,180
2013-03-22,06:30:00,730.0000,730.2500,729.7500,730.0000,164
2013-03-22,06:35:00,729.7500,730.2500,729.7500,730.2500,51
2013-03-22,06:40:00,730.2500,730.2500,729.7500,730.2500,205
2013-03-22,06:45:00,730.2500,730.5000,730.2500,730.2500,30
2013-03-22,06:50:00,730.2500,730.5000,730.2500,730.2500,15
2013-03-22,06:55:00,730.2500,730.2500,730.2500,730.2500,1
2013-03-22,07:00:00,730.2500,730.2500,730.0000,730.0000,34
2013-03-22,07:05:00,730.2500,730.2500,730.0000,730.2500,67
2013-03-22,07:10:00,730.5000,730.5000,730.2500,730.5000,35
2013-03-22,07:15:00,730.5000,730.7500,730.5000,730.5000,13
2013-03-22,07:20:00,730.7500,731.0000,730.7500,731.0000,35
2013-03-22,07:25:00,731.0000,731.2500,731.0000,731.0000,9
2013-03-22,07:30:00,730.7500,731.0000,730.7500,731.0000,19
2013-03-22,07:35:00,731.0000,731.0000,730.7500,731.0000,68
2013-03-22,07:40:00,730.7500,731.2500,730.7500,731.2500,35
2013-03-22,07:45:00,731.2500,731.2500,730.7500,731.2500,5
2013-03-22,07:50:00,731.5000,731.5000,731.0000,731.0000,8
2013-03-22,07:55:00,731.0000,731.0000,731.0000,731.0000,2
2013-03-22,08:00:00,730.7500,730.7500,730.7500,730.7500,26
2013-03-22,08:05:00,730.7500,731.0000,730.7500,730.7500,20
2013-03-22,08:10:00,730.7500,731.0000,730.7500,731.0000,40
2013-03-22,08:15:00,731.0000,731.0000,730.7500,730.7500,7
2013-03-22,08:20:00,730.7500,730.7500,730.7500,730.7500,3
2013-03-22,08:25:00,730.5000,730.5000,730.2500,730.2500,56
2013-03-22,08:30:00,730.5000,730.5000,730.5000,730.5000,10
2013-03-22,08:35:00,730.5000,730.5000,730.5000,730.5000,3
2013-03-22,08:40:00,730.5000,730.7500,730.5000,730.7500,7
2013-03-22,08:45:00,730.5000,730.5000,729.7500,730.0000,120
2013-03-22,08:50:00,729.7500,730.0000,729.7500,729.7500,127
2013-03-22,08:55:00,730.0000,730.2500,729.7500,730.2500,16
2013-03-22,09:00:00,730.0000,730.0000,730.0000,730.0000,7
2013-03-22,09:05:00,729.7500,730.0000,729.7500,730.0000,26
2013-03-22,09:10:00,730.0000,730.2500,729.7500,729.7500,17
2013-03-22,09:15:00,729.7500,730.2500,729.7500,730.0000,28
2013-03-22,09:20:00,730.2500,730.5000,730.0000,730.0000,19
2013-03-22,09:25:00,730.2500,730.2500,730.0000,730.0000,4
2013-03-22,09:30:00,730.0000,730.2500,729.7500,730.0000,16
2013-03-22,09:35:00,730.0000,730.0000,728.5000,728.7500,333
2013-03-22,09:40:00,729.0000,729.0000,728.5000,728.7500,109
2013-03-22,09:45:00,728.7500,729.0000,728.7500,729.0000,16
2013-03-22,09:50:00,728.7500,728.7500,728.2500,728.2500,220
2013-03-22,09:55:00,728.5000,728.5000,728.2500,728.5000,21
2013-03-22,10:00:00,728.5000,729.0000,728.5000,728.7500,40
2013-03-22,10:05:00,729.0000,729.2500,729.0000,729.2500,25
2013-03-22,10:10:00,729.2500,729.5000,729.0000,729.0000,10
2013-03-22,10:15:00,729.0000,729.0000,728.7500,728.7500,7
2013-03-22,10:20:00,729.0000,729.2500,729.0000,729.2500,10
2013-03-22,10:25:00,729.2500,729.2500,729.2500,729.2500,2
2013-03-22,10:30:00,729.5000,729.5000,729.2500,729.2500,18
2013-03-22,10:35:00,729.2500,729.2500,729.2500,729.2500,3
2013-03-22,10:40:00,729.5000,729.5000,729.5000,729.5000,15
2013-03-22,10:45:00,729.5000,729.5000,729.5000,729.5000,1
2013-03-22,10:50:00,729.2500,729.5000,729.2500,729.2500,4
2013-03-22,10:55:00,729.5000,729.5000,729.5000,729.5000,1
2013-03-22,11:00:00,729.2500,729.7500,729.2500,729.7500,46
2013-03-22,11:05:00,729.7500,729.7500,729.5000,729.7500,19
2013-03-22,11:10:00,729.7500,730.2500,729.7500,730.0000,57
2013-03-22,11:20:00,730.0000,730.0000,730.0000,730.0000,1
2013-03-22,11:25:00,730.0000,730.0000,729.7500,729.7500,5
2013-03-22,11:40:00,729.7500,730.0000,729.7500,730.0000,8
2013-03-22,11:45:00,730.2500,730.2500,729.7500,729.7500,16
2013-03-22,11:50:00,729.7500,729.7500,729.7500,729.7500,3
2013-03-22,11:55:00,729.7500,729.7500,729.5000,729.5000,7
2013-03-22,12:15:00,729.7500,729.7500,729.5000,729.5000,3
2013-03-22,12:25:00,729.5000,729.7500,729.2500,729.7500,59
2013-03-22,12:30:00,729.7500,729.7500,729.7500,729.7500,3
2013-03-22,12:35:00,729.7500,729.7500,729.2500,729.2500,5
2013-03-22,12:40:00,729.5000,729.5000,729.2500,729.2500,5
2013-03-22,12:50:00,729.5000,729.7500,729.5000,729.7500,13
2013-03-22,12:55:00,729.7500,730.0000,729.7500,730.0000,23
2013-03-22,13:15:00,730.2500,730.2500,730.0000,730.2500,19
2013-03-22,13:20:00,730.0000,730.0000,730.0000,730.0000,4
2013-03-22,13:25:00,730.2500,730.5000,730.0000,730.5000,32
2013-03-22,13:30:00,730.2500,730.5000,730.2500,730.2500,18
2013-03-22,13:35:00,730.0000,730.2500,730.0000,730.2500,8
2013-03-22,13:40:00,730.2500,730.7500,730.2500,730.5000,22
2013-03-22,13:45:00,730.5000,730.5000,730.5000,730.5000,3
2013-03-22,13:55:00,730.5000,730.5000,730.5000,730.5000,6
2013-03-22,14:00:00,730.2500,730.7500,730.2500,730.7500,82
2013-03-22,14:05:00,730.5000,731.0000,730.2500,731.0000,91
2013-03-22,14:10:00,730.7500,731.0000,730.7500,731.0000,32
2013-03-22,14:15:00,731.0000,731.0000,730.7500,731.0000,23
2013-03-22,14:20:00,731.2500,731.5000,731.0000,731.5000,29
2013-03-22,14:25:00,731.0000,731.5000,731.0000,731.2500,22
2013-03-22,14:30:00,731.5000,731.7500,731.2500,731.5000,23
2013-03-22,14:35:00,731.5000,731.7500,731.5000,731.7500,19
2013-03-22,14:40:00,731.7500,731.7500,731.5000,731.5000,18
2013-03-22,14:45:00,731.5000,731.5000,731.2500,731.2500,18
2013-03-22,14:50:00,731.5000,731.7500,731.5000,731.7500,46
2013-03-22,14:55:00,731.7500,732.2500,731.7500,732.2500,109
2013-03-22,15:00:00,732.2500,732.2500,732.0000,732.0000,44
2013-03-22,15:05:00,732.0000,732.0000,731.7500,731.7500,12
2013-03-22,15:10:00,731.7500,731.7500,731.7500,731.7500,3
2013-03-22,15:15:00,731.7500,731.7500,731.7500,731.7500,2
2013-03-22,15:20:00,731.7500,732.0000,731.7500,732.0000,16
2013-03-22,15:25:00,731.7500,732.0000,731.7500,731.7500,38
2013-03-22,15:35:00,732.0000,732.0000,731.7500,732.0000,15
2013-03-22,15:40:00,731.7500,731.7500,731.5000,731.5000,18
2013-03-22,15:50:00,731.2500,731.5000,731.0000,731.5000,20
2013-03-22,15:55:00,731.2500,731.5000,731.2500,731.5000,3
2013-03-22,16:00:00,731.2500,731.2500,731.0000,731.0000,8
2013-03-22,16:05:00,731.0000,731.0000,730.7500,730.7500,56
2013-03-22,16:15:00,730.7500,730.7500,730.5000,730.7500,17
2013-03-22,16:20:00,730.7500,731.0000,730.7500,731.0000,38
2013-03-22,16:25:00,730.7500,730.7500,730.5000,730.5000,10
2013-03-22,16:30:00,730.5000,730.5000,730.2500,730.5000,39
2013-03-22,16:35:00,730.5000,730.5000,730.0000,730.5000,60
2013-03-22,16:45:00,730.2500,730.2500,730.2500,730.2500,4
2013-03-22,16:50:00,730.2500,730.5000,730.2500,730.5000,36
2013-03-22,16:55:00,730.5000,730.5000,730.2500,730.2500,7
2013-03-22,17:00:00,730.2500,730.2500,730.0000,730.2500,57
2013-03-22,17:05:00,730.2500,730.2500,730.0000,730.0000,35
2013-03-22,17:10:00,729.7500,729.7500,729.0000,729.5000,183
2013-03-22,17:15:00,729.2500,729.5000,729.2500,729.5000,9
2013-03-22,17:20:00,729.2500,729.5000,729.0000,729.2500,22
2013-03-22,17:25:00,729.0000,729.2500,729.0000,729.2500,12
2013-03-22,17:30:00,729.2500,729.2500,728.7500,728.7500,35
2013-03-22,17:35:00,729.0000,729.0000,728.5000,729.0000,57
2013-03-22,17:40:00,728.5000,728.5000,728.5000,728.5000,44
2013-03-22,17:45:00,728.7500,729.0000,728.7500,729.0000,9
2013-03-22,17:50:00,728.7500,729.0000,728.5000,729.0000,85
2013-03-22,17:55:00,729.0000,729.5000,729.0000,729.2500,23
2013-03-22,18:00:00,729.2500,729.5000,729.2500,729.2500,12
2013-03-22,18:05:00,729.0000,729.0000,728.7500,729.0000,11
2013-03-22,18:10:00,729.0000,729.2500,729.0000,729.2500,8
2013-03-22,18:15:00,729.5000,729.5000,729.2500,729.2500,10
2013-03-22,18:20:00,729.0000,729.2500,729.0000,729.0000,13
2013-03-22,18:25:00,729.0000,729.0000,728.7500,728.7500,7
2013-03-22,18:30:00,729.0000,729.0000,729.0000,729.0000,5
2013-03-22,18:35:00,729.0000,729.0000,729.0000,729.0000,5
2013-03-22,18:40:00,729.0000,729.0000,729.0000,729.0000,31
2013-03-22,18:45:00,729.0000,729.0000,729.0000,729.0000,8
2013-03-22,18:50:00,729.0000,729.2500,729.0000,729.2500,28
2013-03-22,18:55:00,729.2500,729.2500,729.2500,729.2500,2
2013-03-22,19:00:00,729.2500,729.2500,729.2500,729.2500,11
2013-03-22,19:05:00,729.2500,729.2500,729.2500,729.2500,1
2013-03-22,19:10:00,729.2500,729.5000,729.2500,729.5000,49
2013-03-22,19:15:00,729.5000,730.0000,729.5000,730.0000,69
2013-03-22,19:20:00,730.0000,730.0000,729.7500,730.0000,9
2013-03-22,19:25:00,730.0000,730.0000,729.5000,729.5000,31
2013-03-22,19:30:00,729.7500,729.7500,729.5000,729.5000,30
2013-03-22,19:35:00,729.7500,729.7500,729.5000,729.7500,22
2013-03-22,19:40:00,729.5000,729.7500,729.5000,729.5000,26
2013-03-22,19:45:00,729.5000,729.5000,729.5000,729.5000,67
2013-03-22,19:50:00,729.5000,729.7500,729.0000,729.0000,75
2013-03-22,19:55:00,729.0000,729.2500,728.7500,729.2500,62
2013-03-22,20:00:00,729.2500,729.5000,729.0000,729.5000,61
2013-03-22,20:05:00,729.5000,729.5000,729.2500,729.2500,24
2013-03-22,20:10:00,729.2500,729.5000,729.0000,729.0000,75
2013-03-22,20:15:00,729.2500,729.2500,729.0000,729.2500,53
2013-03-22,20:20:00,729.0000,729.2500,729.0000,729.0000,45
2013-03-22,20:25:00,729.0000,729.2500,728.7500,729.0000,58
2013-03-22,20:30:00,729.0000,729.0000,728.7500,728.7500,117
2013-03-22,20:35:00,728.7500,728.7500,727.7500,727.7500,543
2013-03-22,20:40:00,728.0000,728.5000,727.2500,727.5000,461
2013-03-22,20:45:00,727.2500,728.7500,727.2500,728.5000,306
2013-03-22,20:50:00,728.5000,728.5000,728.0000,728.2500,104
2013-03-22,20:55:00,728.2500,728.2500,727.7500,727.7500,150
2013-03-22,21:00:00,728.0000,728.2500,727.7500,728.0000,103
2013-03-22,21:05:00,727.7500,728.0000,727.2500,727.7500,307
2013-03-22,21:10:00,727.5000,727.7500,727.0000,727.2500,625
2013-03-22,21:15:00,727.5000,727.5000,727.0000,727.2500,196
2013-03-22,21:20:00,727.5000,728.5000,727.2500,728.2500,243
2013-03-22,21:25:00,728.5000,728.5000,727.0000,727.2500,413
2013-03-22,21:30:00,727.2500,727.2500,726.2500,727.0000,727
2013-03-22,21:35:00,727.0000,727.0000,726.2500,726.7500,376
2013-03-22,21:40:00,726.5000,726.7500,725.7500,726.7500,1112
2013-03-22,21:45:00,726.7500,727.5000,726.5000,727.2500,1270
2013-03-22,21:50:00,727.0000,727.2500,726.7500,727.0000,425
2013-03-22,21:55:00,727.0000,727.2500,726.7500,727.0000,203
2013-03-22,22:00:00,727.0000,727.0000,726.5000,726.7500,195
2013-03-22,22:05:00,726.7500,726.7500,726.5000,726.7500,184
2013-03-22,22:10:00,726.7500,727.5000,726.5000,727.0000,420
2013-03-22,22:15:00,727.0000,727.5000,726.7500,727.0000,534
2013-03-22,22:20:00,727.0000,728.0000,726.7500,727.2500,651
2013-03-22,22:25:00,727.2500,727.7500,727.2500,727.5000,451
2013-03-22,22:30:00,727.2500,727.5000,725.0000,726.2500,4432
2013-03-22,22:35:00,726.0000,726.0000,723.5000,724.5000,4000
2013-03-22,22:40:00,724.5000,725.0000,723.7500,723.7500,2349
2013-03-22,22:45:00,723.7500,725.2500,722.7500,725.2500,2950
2013-03-22,22:50:00,725.0000,725.2500,724.0000,724.2500,1222
2013-03-22,22:55:00,724.5000,725.5000,724.0000,725.2500,1388
2013-03-22,23:00:00,725.2500,725.7500,724.2500,724.5000,709
2013-03-22,23:05:00,724.2500,724.2500,723.5000,723.7500,1137
2013-03-22,23:10:00,723.5000,723.7500,721.0000,721.0000,4102
2013-03-22,23:15:00,721.2500,721.7500,720.0000,721.2500,4498
2013-03-22,23:20:00,721.0000,722.0000,720.0000,721.7500,1907
2013-03-22,23:25:00,721.7500,722.7500,721.2500,722.0000,1847
2013-03-22,23:30:00,721.7500,723.0000,721.0000,722.7500,1638
2013-03-22,23:35:00,722.7500,723.7500,722.5000,723.0000,1133
2013-03-22,23:40:00,723.0000,724.5000,723.0000,724.2500,1127
2013-03-22,23:45:00,724.0000,724.7500,724.0000,724.2500,403
2013-03-22,23:50:00,724.5000,725.2500,724.2500,725.0000,1428
2013-03-22,23:55:00,725.2500,726.0000,724.0000,724.5000,1314
2013-03-23,00:00:00,724.5000,724.7500,723.5000,723.7500,749
2013-03-23,00:05:00,724.0000,724.7500,723.7500,724.5000,733
2013-03-23,00:10:00,724.5000,724.7500,724.2500,724.5000,376
2013-03-23,00:15:00,724.5000,725.0000,724.2500,724.2500,542
2013-03-23,00:20:00,724.2500,724.5000,723.2500,723.7500,807
2013-03-23,00:25:00,723.7500,724.7500,723.7500,724.5000,568
2013-03-23,00:30:00,724.5000,725.0000,724.0000,724.7500,572
2013-03-23,00:35:00,724.7500,725.0000,724.0000,725.0000,405
2013-03-23,00:40:00,725.0000,725.5000,724.5000,725.0000,809
2013-03-23,00:45:00,725.0000,725.2500,724.5000,724.7500,463
2013-03-23,00:50:00,724.7500,724.7500,723.7500,724.7500,659
2013-03-23,00:55:00,724.7500,725.5000,724.5000,725.2500,617
2013-03-23,01:00:00,725.0000,725.2500,724.2500,725.2500,593
2013-03-23,01:05:00,725.2500,725.2500,724.2500,724.7500,883
2013-03-23,01:10:00,724.5000,725.5000,724.2500,725.2500,535
2013-03-23,01:15:00,725.2500,725.7500,725.0000,725.7500,383
2013-03-23,01:20:00,725.5000,725.7500,725.5000,725.7500,222
2013-03-23,01:25:00,725.7500,726.0000,725.5000,725.7500,768
2013-03-23,01:30:00,725.5000,725.7500,725.0000,725.7500,437
2013-03-23,01:35:00,725.7500,727.0000,725.2500,726.7500,1348
2013-03-23,01:40:00,726.7500,727.0000,726.5000,726.7500,928
2013-03-23,01:45:00,726.7500,727.0000,726.2500,726.7500,847
2013-03-23,01:50:00,726.7500,726.7500,725.7500,726.0000,289
2013-03-23,01:55:00,725.7500,727.0000,725.7500,726.0000,566
2013-03-23,02:00:00,726.0000,726.5000,725.7500,726.0000,689
2013-03-23,02:05:00,726.0000,726.5000,725.7500,726.0000,291
2013-03-23,02:10:00,726.2500,726.5000,725.7500,725.7500,489
2013-03-23,02:15:00,725.7500,726.0000,725.2500,725.7500,390
2013-03-23,02:20:00,725.7500,726.0000,725.2500,725.5000,455
2013-03-23,02:25:00,725.5000,725.7500,723.7500,724.0000,847
2013-03-23,02:30:00,724.2500,724.7500,723.7500,724.7500,391
2013-03-23,02:35:00,724.5000,724.7500,723.7500,724.0000,423
2013-03-23,02:40:00,723.7500,725.0000,723.7500,724.5000,579
2013-03-23,02:45:00,724.5000,725.2500,724.2500,725.2500,729
2013-03-23,02:50:00,725.2500,726.5000,725.2500,726.0000,1318
2013-03-23,02:55:00,726.2500,727.0000,725.2500,726.0000,8551
2013-03-23,03:15:00,726.2500,726.2500,726.2500,726.2500,1
2013-03-25,06:00:00,725.5000,726.2500,725.2500,726.2500,446
2013-03-25,06:05:00,726.2500,726.2500,726.0000,726.0000,38
2013-03-25,06:10:00,726.0000,726.7500,726.0000,726.5000,177
2013-03-25,06:15:00,726.5000,726.7500,726.5000,726.7500,45
2013-03-25,06:20:00,726.7500,727.5000,726.7500,727.5000,140
2013-03-25,06:25:00,727.0000,727.7500,727.0000,727.2500,81
2013-03-25,06:30:00,727.7500,728.0000,727.7500,728.0000,91
2013-03-25,06:35:00,728.0000,728.5000,728.0000,728.5000,86
2013-03-25,06:40:00,728.2500,728.7500,728.2500,728.7500,52
2013-03-25,06:45:00,728.5000,728.5000,728.2500,728.5000,30
2013-03-25,06:50:00,728.2500,728.5000,728.2500,728.5000,35
2013-03-25,06:55:00,728.5000,728.5000,728.0000,728.2500,19
2013-03-25,07:00:00,728.2500,728.5000,728.2500,728.5000,29
2013-03-25,07:05:00,728.5000,728.5000,728.2500,728.2500,14
2013-03-25,07:10:00,728.5000,728.7500,728.5000,728.5000,46
2013-03-25,07:15:00,728.5000,728.7500,728.5000,728.7500,25
2013-03-25,07:20:00,728.7500,728.7500,728.5000,728.7500,22
2013-03-25,07:25:00,728.7500,729.0000,728.7500,728.7500,26
2013-03-25,07:30:00,729.0000,729.0000,728.7500,728.7500,19
2013-03-25,07:35:00,728.7500,728.7500,728.7500,728.7500,4
2013-03-25,07:40:00,728.7500,728.7500,728.7500,728.7500,14
2013-03-25,07:45:00,728.7500,728.7500,728.5000,728.7500,7
2013-03-25,07:50:00,728.7500,728.7500,728.7500,728.7500,11
2013-03-25,07:55:00,729.0000,729.0000,728.5000,728.5000,45
2013-03-25,08:00:00,728.5000,728.5000,728.5000,728.5000,1
2013-03-25,08:05:00,728.7500,729.0000,728.7500,729.0000,27
2013-03-25,08:10:00,729.0000,729.0000,727.7500,728.2500,194
2013-03-25,08:15:00,728.0000,728.0000,727.5000,727.5000,58
2013-03-25,08:20:00,727.5000,727.5000,726.0000,726.2500,155
2013-03-25,08:25:00,726.2500,726.2500,723.0000,723.0000,370
2013-03-25,08:30:00,723.2500,724.7500,723.0000,724.0000,100
2013-03-25,08:35:00,724.0000,724.5000,724.0000,724.5000,5
2013-03-25,08:40:00,724.7500,724.7500,724.5000,724.7500,39
2013-03-25,08:50:00,724.7500,725.0000,724.5000,724.5000,14
2013-03-25,08:55:00,724.5000,725.0000,724.5000,725.0000,32
2013-03-25,09:00:00,725.0000,725.2500,724.5000,724.7500,61
2013-03-25,09:05:00,725.0000,725.5000,725.0000,725.2500,43
2013-03-25,09:10:00,725.5000,725.7500,725.5000,725.7500,33
2013-03-25,09:15:00,725.5000,725.7500,725.0000,725.0000,14
2013-03-25,09:20:00,725.2500,725.2500,725.2500,725.2500,7
2013-03-25,09:25:00,725.2500,725.5000,725.0000,725.0000,4
2013-03-25,09:30:00,725.2500,725.2500,725.0000,725.0000,24
2013-03-25,09:35:00,725.0000,725.2500,724.7500,725.2500,45
2013-03-25,09:40:00,725.0000,725.2500,724.7500,725.2500,8
2013-03-25,09:45:00,725.2500,725.5000,725.2500,725.5000,28
2013-03-25,09:50:00,725.2500,725.2500,725.0000,725.2500,5
2013-03-25,09:55:00,725.2500,725.5000,725.2500,725.2500,20
2013-03-25,10:00:00,725.0000,725.2500,724.7500,725.2500,8
2013-03-25,10:05:00,724.7500,724.7500,724.7500,724.7500,5
2013-03-25,10:10:00,724.5000,724.5000,724.2500,724.2500,6
2013-03-25,10:15:00,724.2500,724.5000,724.0000,724.5000,32
2013-03-25,10:20:00,724.2500,724.2500,723.0000,723.2500,88
2013-03-25,10:25:00,723.0000,723.2500,723.0000,723.0000,34
2013-03-25,10:30:00,723.0000,723.5000,723.0000,723.2500,39
2013-03-25,10:35:00,723.2500,723.2500,723.0000,723.0000,137
2013-03-25,10:40:00,723.0000,723.2500,722.2500,722.7500,279
2013-03-25,10:45:00,722.7500,723.0000,722.2500,722.2500,70
2013-03-25,10:50:00,722.5000,722.7500,722.5000,722.7500,24
2013-03-25,10:55:00,723.0000,723.0000,722.7500,723.0000,9
2013-03-25,11:00:00,722.7500,723.2500,722.7500,723.2500,13
2013-03-25,11:05:00,723.2500,723.7500,723.2500,723.5000,17
2013-03-25,11:10:00,723.2500,723.7500,723.2500,723.7500,17
2013-03-25,11:15:00,723.5000,723.5000,723.0000,723.2500,20
2013-03-25,11:20:00,723.0000,723.2500,723.0000,723.0000,8
2013-03-25,11:25:00,723.0000,723.0000,722.7500,723.0000,6
2013-03-25,11:30:00,723.2500,723.5000,723.0000,723.5000,22
2013-03-25,11:35:00,723.2500,723.2500,722.7500,722.7500,15
2013-03-25,11:40:00,723.0000,723.0000,722.7500,723.0000,3
2013-03-25,11:45:00,722.7500,722.7500,722.7500,722.7500,3
2013-03-25,11:50:00,723.0000,723.0000,722.7500,722.7500,3
2013-03-25,11:55:00,722.7500,722.7500,722.5000,722.5000,8
2013-03-25,12:00:00,722.7500,722.7500,722.5000,722.5000,4
2013-03-25,12:05:00,722.5000,722.5000,722.5000,722.5000,1
2013-03-25,12:10:00,722.7500,722.7500,722.7500,722.7500,3
2013-03-25,12:15:00,723.0000,723.2500,722.7500,723.2500,36
2013-03-25,12:20:00,723.5000,723.5000,723.5000,723.5000,4
2013-03-25,12:30:00,723.5000,723.7500,723.5000,723.5000,19
2013-03-25,12:35:00,723.5000,723.5000,723.5000,723.5000,1
2013-03-25,12:40:00,723.5000,723.5000,723.5000,723.5000,1
2013-03-25,12:45:00,723.7500,723.7500,723.7500,723.7500,3
2013-03-25,12:50:00,723.7500,724.0000,723.7500,724.0000,20
2013-03-25,12:55:00,724.2500,724.2500,724.2500,724.2500,1
2013-03-25,13:00:00,724.0000,724.2500,724.0000,724.2500,5
2013-03-25,13:05:00,724.5000,724.7500,724.5000,724.7500,24
2013-03-25,13:10:00,724.7500,724.7500,724.7500,724.7500,3
2013-03-25,13:15:00,724.7500,724.7500,724.7500,724.7500,5
2013-03-25,13:20:00,724.7500,725.0000,724.7500,725.0000,13
2013-03-25,13:25:00,725.0000,725.0000,725.0000,725.0000,1
2013-03-25,13:30:00,725.0000,725.0000,725.0000,725.0000,2
2013-03-25,13:35:00,724.7500,724.7500,724.7500,724.7500,2
2013-03-25,13:40:00,725.0000,725.0000,725.0000,725.0000,2
2013-03-25,13:45:00,725.0000,725.0000,725.0000,725.0000,1
2013-03-25,13:50:00,724.7500,724.7500,724.7500,724.7500,1
2013-03-25,13:55:00,724.7500,724.7500,724.7500,724.7500,10
2013-03-25,14:00:00,724.5000,724.5000,724.5000,724.5000,8
2013-03-25,14:05:00,724.7500,725.0000,724.7500,725.0000,14
2013-03-25,14:15:00,724.7500,724.7500,724.7500,724.7500,2
2013-03-25,14:20:00,725.0000,725.2500,725.0000,725.2500,15
2013-03-25,14:30:00,725.0000,725.2500,725.0000,725.0000,11
2013-03-25,14:40:00,724.7500,724.7500,724.7500,724.7500,1
2013-03-25,14:45:00,725.0000,725.0000,724.2500,724.5000,32
2013-03-25,14:50:00,724.7500,724.7500,724.7500,724.7500,8
2013-03-25,14:55:00,724.7500,725.0000,724.5000,724.5000,13
2013-03-25,15:00:00,724.5000,725.0000,724.5000,725.0000,19
2013-03-25,15:05:00,724.7500,725.0000,724.5000,724.5000,20
2013-03-25,15:15:00,724.7500,724.7500,724.7500,724.7500,2
2013-03-25,15:25:00,724.7500,724.7500,724.7500,724.7500,1
2013-03-25,15:30:00,724.2500,724.2500,724.2500,724.2500,3
2013-03-25,15:35:00,724.7500,724.7500,724.7500,724.7500,2
2013-03-25,15:40:00,724.7500,724.7500,724.2500,724.2500,12
2013-03-25,15:45:00,724.2500,724.2500,724.2500,724.2500,1
2013-03-25,15:50:00,724.2500,724.7500,724.2500,724.7500,13
2013-03-25,15:55:00,724.5000,724.7500,724.5000,724.7500,33
2013-03-25,16:00:00,724.7500,724.7500,724.7500,724.7500,2
2013-03-25,16:05:00,724.5000,725.0000,724.5000,725.0000,12
2013-03-25,16:10:00,724.5000,724.7500,724.5000,724.5000,27
2013-03-25,16:15:00,724.5000,724.5000,724.0000,724.2500,34
2013-03-25,16:20:00,724.5000,724.5000,724.2500,724.2500,13
2013-03-25,16:25:00,724.5000,724.7500,724.5000,724.7500,11
2013-03-25,16:30:00,724.7500,724.7500,724.2500,724.7500,29
2013-03-25,16:35:00,724.5000,724.7500,724.5000,724.7500,13
2013-03-25,16:40:00,724.5000,724.5000,724.0000,724.5000,20
2013-03-25,16:45:00,724.5000,725.0000,724.5000,725.0000,31
2013-03-25,16:50:00,724.7500,724.7500,724.5000,724.7500,18
2013-03-25,16:55:00,724.5000,725.0000,724.5000,725.0000,3
2013-03-25,17:00:00,725.0000,725.0000,724.2500,724.2500,58
2013-03-25,17:05:00,724.2500,725.0000,724.2500,725.0000,17
2013-03-25,17:10:00,724.7500,725.0000,724.7500,724.7500,19
2013-03-25,17:15:00,724.7500,725.0000,724.5000,724.5000,29
2013-03-25,17:20:00,724.5000,724.5000,724.2500,724.2500,17
2013-03-25,17:25:00,724.5000,724.5000,723.5000,723.7500,90
2013-03-25,17:30:00,723.5000,723.7500,723.2500,723.5000,40
2013-03-25,17:35:00,723.2500,723.7500,723.2500,723.5000,14
2013-03-25,17:40:00,723.7500,723.7500,723.2500,723.2500,20
2013-03-25,17:45:00,723.5000,723.7500,723.2500,723.7500,21
2013-03-25,17:50:00,723.5000,723.5000,723.0000,723.2500,48
2013-03-25,17:55:00,723.2500,723.2500,722.7500,723.0000,33
2013-03-25,18:00:00,723.0000,723.7500,723.0000,723.7500,95
2013-03-25,18:05:00,724.0000,724.2500,724.0000,724.0000,43
2013-03-25,18:10:00,724.0000,724.7500,724.0000,724.5000,45
2013-03-25,18:15:00,724.5000,724.5000,723.7500,724.0000,78
2013-03-25,18:20:00,724.0000,724.0000,724.0000,724.0000,1
2013-03-25,18:25:00,723.5000,723.7500,723.5000,723.7500,4
2013-03-25,18:30:00,724.2500,724.5000,724.0000,724.2500,33
2013-03-25,18:35:00,724.2500,724.2500,724.0000,724.2500,35
2013-03-25,18:40:00,724.2500,724.2500,724.0000,724.0000,9
2013-03-25,18:45:00,724.0000,724.2500,724.0000,724.0000,8
2013-03-25,18:50:00,724.0000,724.2500,724.0000,724.2500,4
2013-03-25,18:55:00,724.2500,724.5000,724.0000,724.2500,22
2013-03-25,19:00:00,724.0000,724.5000,724.0000,724.2500,30
2013-03-25,19:05:00,724.2500,724.2500,723.7500,724.0000,33
2013-03-25,19:10:00,724.2500,724.7500,723.7500,724.7500,49
2013-03-25,19:15:00,724.2500,724.5000,724.2500,724.5000,4
2013-03-25,19:20:00,724.2500,724.5000,724.2500,724.5000,14
2013-03-25,19:25:00,724.5000,724.5000,724.2500,724.2500,17
2013-03-25,19:30:00,724.2500,724.7500,724.2500,724.2500,28
2013-03-25,19:35:00,724.5000,725.0000,724.5000,725.0000,98
2013-03-25,19:40:00,724.7500,724.7500,724.7500,724.7500,4
2013-03-25,19:45:00,724.7500,724.7500,724.5000,724.7500,14
2013-03-25,19:50:00,724.7500,725.0000,724.7500,724.7500,15
2013-03-25,19:55:00,725.0000,725.2500,724.7500,725.2500,54
2013-03-25,20:00:00,725.2500,725.5000,725.0000,725.5000,124
2013-03-25,20:05:00,725.5000,726.0000,724.7500,725.0000,121
2013-03-25,20:10:00,725.0000,725.0000,724.5000,724.7500,20
2013-03-25,20:15:00,724.5000,724.5000,724.2500,724.5000,40
2013-03-25,20:20:00,724.5000,724.7500,724.5000,724.5000,9
2013-03-25,20:25:00,724.5000,724.7500,724.2500,724.2500,28
2013-03-25,20:30:00,724.2500,724.2500,723.2500,723.5000,164
2013-03-25,20:35:00,723.2500,723.5000,722.7500,723.0000,117
2013-03-25,20:40:00,723.0000,723.0000,722.7500,722.7500,45
2013-03-25,20:45:00,722.5000,723.5000,722.2500,723.5000,142
2013-03-25,20:50:00,723.2500,723.2500,722.0000,722.7500,377
2013-03-25,20:55:00,722.5000,722.5000,722.0000,722.2500,104
2013-03-25,21:00:00,722.5000,722.5000,721.5000,721.7500,361
2013-03-25,21:05:00,721.7500,722.0000,721.5000,721.7500,114
2013-03-25,21:10:00,721.7500,723.0000,721.5000,722.2500,303
2013-03-25,21:15:00,722.2500,722.2500,721.5000,721.7500,232
2013-03-25,21:20:00,722.0000,723.0000,721.7500,722.7500,343
2013-03-25,21:25:00,723.0000,723.5000,723.0000,723.2500,172
2013-03-25,21:30:00,723.2500,723.7500,723.0000,723.5000,101
2013-03-25,21:35:00,723.7500,723.7500,723.0000,723.2500,251
2013-03-25,21:40:00,723.2500,723.7500,723.0000,723.7500,127
2013-03-25,21:45:00,723.7500,724.2500,723.5000,724.2500,573
2013-03-25,21:50:00,724.0000,724.2500,723.2500,724.0000,506
2013-03-25,21:55:00,723.7500,724.2500,723.5000,724.0000,211
2013-03-25,22:00:00,724.0000,724.2500,724.0000,724.0000,155
2013-03-25,22:05:00,724.0000,724.2500,724.0000,724.2500,122
2013-03-25,22:10:00,724.2500,724.7500,724.0000,724.5000,617
2013-03-25,22:15:00,724.5000,725.5000,724.5000,725.2500,460
2013-03-25,22:20:00,725.2500,725.7500,725.0000,725.0000,404
2013-03-25,22:25:00,725.0000,725.0000,723.0000,723.2500,532
2013-03-25,22:30:00,723.5000,727.2500,723.2500,726.2500,2823
2013-03-25,22:35:00,726.2500,727.0000,725.0000,726.0000,2143
2013-03-25,22:40:00,725.7500,727.7500,725.5000,727.7500,2258
2013-03-25,22:45:00,727.7500,728.0000,726.5000,727.7500,1281
2013-03-25,22:50:00,727.5000,728.7500,727.5000,728.0000,2550
2013-03-25,22:55:00,728.2500,730.0000,728.0000,728.5000,2035
2013-03-25,23:00:00,728.7500,729.2500,728.0000,729.0000,1003
2013-03-25,23:05:00,728.7500,729.0000,726.0000,726.5000,1708
2013-03-25,23:10:00,726.5000,727.5000,725.2500,726.5000,2187
2013-03-25,23:15:00,726.2500,727.0000,726.0000,726.7500,702
2013-03-25,23:20:00,726.7500,727.0000,726.0000,726.2500,853
2013-03-25,23:25:00,726.2500,726.5000,725.5000,726.0000,580
2013-03-25,23:30:00,726.0000,728.2500,725.7500,727.7500,930
2013-03-25,23:35:00,727.7500,728.0000,727.0000,727.0000,676
2013-03-25,23:40:00,727.0000,727.5000,726.7500,726.7500,484
2013-03-25,23:45:00,726.5000,728.2500,726.5000,727.2500,750
2013-03-25,23:50:00,727.5000,728.2500,727.5000,728.0000,458
2013-03-25,23:55:00,728.0000,728.2500,727.7500,727.7500,231
2013-03-26,00:00:00,728.0000,728.0000,727.2500,727.5000,142
2013-03-26,00:05:00,727.5000,728.2500,727.2500,727.7500,348
2013-03-26,00:10:00,727.7500,728.7500,727.7500,728.5000,645
2013-03-26,00:15:00,728.5000,729.5000,728.5000,729.0000,1138
2013-03-26,00:20:00,729.0000,730.0000,729.0000,729.5000,1074
2013-03-26,00:25:00,729.5000,731.7500,729.2500,730.7500,2815
2013-03-26,00:30:00,730.7500,731.5000,730.2500,730.5000,1839
2013-03-26,00:35:00,730.5000,731.5000,730.5000,731.0000,905
2013-03-26,00:40:00,731.0000,731.5000,730.7500,731.0000,777
2013-03-26,00:45:00,731.0000,731.2500,730.2500,730.5000,570
2013-03-26,00:50:00,730.7500,730.7500,729.5000,730.0000,611
2013-03-26,00:55:00,730.0000,730.5000,729.7500,730.2500,696
2013-03-26,01:00:00,730.2500,731.2500,729.5000,731.0000,721
2013-03-26,01:05:00,731.2500,731.5000,730.0000,730.0000,787
2013-03-26,01:10:00,730.0000,730.7500,729.2500,730.2500,843
2013-03-26,01:15:00,730.0000,730.0000,729.0000,729.2500,947
2013-03-26,01:20:00,729.2500,730.2500,728.7500,729.7500,1034
2013-03-26,01:25:00,729.5000,730.5000,729.5000,729.7500,491
2013-03-26,01:30:00,729.7500,730.5000,729.7500,730.2500,360
2013-03-26,01:35:00,730.2500,731.0000,730.0000,730.5000,919
2013-03-26,01:40:00,730.5000,730.7500,730.2500,730.5000,311
2013-03-26,01:45:00,730.5000,730.7500,729.7500,730.7500,453
2013-03-26,01:50:00,730.7500,731.0000,730.2500,730.7500,504
2013-03-26,01:55:00,730.7500,731.0000,730.5000,730.5000,357
2013-03-26,02:00:00,730.7500,731.0000,730.5000,730.7500,254
2013-03-26,02:05:00,731.0000,731.5000,731.0000,731.2500,626
2013-03-26,02:10:00,731.2500,731.5000,730.5000,730.7500,382
2013-03-26,02:15:00,730.7500,731.2500,730.2500,731.2500,418
2013-03-26,02:20:00,731.2500,731.5000,731.0000,731.5000,514
2013-03-26,02:25:00,731.5000,731.7500,731.0000,731.0000,548
2013-03-26,02:30:00,731.0000,731.2500,730.5000,730.7500,338
2013-03-26,02:35:00,731.0000,731.5000,730.7500,731.2500,343
2013-03-26,02:40:00,730.7500,731.0000,730.2500,730.5000,425
2013-03-26,02:45:00,730.7500,731.5000,730.2500,731.2500,484
2013-03-26,02:50:00,731.5000,731.7500,731.2500,731.5000,715
2013-03-26,02:55:00,731.5000,734.0000,731.5000,732.5000,8313
2013-03-26,03:15:00,733.2500,733.2500,733.2500,733.2500,1
2013-03-26,06:00:00,731.5000,732.0000,730.5000,731.0000,646
2013-03-26,06:05:00,730.7500,731.5000,730.7500,731.5000,150
2013-03-26,06:10:00,731.7500,731.7500,731.0000,731.2500,113
2013-03-26,06:15:00,731.0000,731.2500,731.0000,731.0000,62
2013-03-26,06:20:00,731.0000,731.2500,730.7500,731.0000,27
2013-03-26,06:25:00,731.0000,731.2500,731.0000,731.0000,35
2013-03-26,06:30:00,731.2500,731.7500,731.2500,731.5000,45
2013-03-26,06:35:00,731.5000,731.5000,731.5000,731.5000,13
2013-03-26,06:40:00,731.5000,731.7500,731.5000,731.5000,22
2013-03-26,06:45:00,731.5000,731.5000,731.0000,731.0000,55
2013-03-26,06:50:00,731.2500,731.2500,731.0000,731.0000,13
2013-03-26,06:55:00,731.0000,731.0000,731.0000,731.0000,32
2013-03-26,07:00:00,731.0000,731.0000,731.0000,731.0000,9
2013-03-26,07:05:00,731.2500,731.2500,731.2500,731.2500,14
2013-03-26,07:10:00,731.2500,731.2500,731.0000,731.0000,15
2013-03-26,07:15:00,731.2500,731.2500,731.2500,731.2500,3
2013-03-26,07:30:00,731.0000,731.0000,731.0000,731.0000,2
2013-03-26,07:35:00,731.0000,731.0000,731.0000,731.0000,10
2013-03-26,07:45:00,731.0000,731.0000,731.0000,731.0000,6
2013-03-26,07:50:00,730.7500,730.7500,730.7500,730.7500,30
2013-03-26,07:55:00,730.7500,730.7500,730.7500,730.7500,1
2013-03-26,08:00:00,730.7500,730.7500,730.7500,730.7500,12
2013-03-26,08:05:00,731.0000,731.0000,731.0000,731.0000,5
2013-03-26,08:10:00,731.2500,731.2500,731.0000,731.0000,23
2013-03-26,08:15:00,731.0000,731.0000,731.0000,731.0000,2
2013-03-26,08:20:00,731.2500,731.2500,731.2500,731.2500,3
2013-03-26,08:25:00,731.2500,731.2500,730.7500,730.7500,27
2013-03-26,08:30:00,730.7500,731.0000,730.7500,730.7500,20
2013-03-26,08:35:00,730.7500,730.7500,730.7500,730.7500,2
2013-03-26,08:40:00,730.7500,730.7500,730.7500,730.7500,6
2013-03-26,08:45:00,731.0000,731.0000,730.7500,730.7500,9
2013-03-26,08:50:00,730.7500,731.2500,730.7500,731.2500,50
2013-03-26,08:55:00,731.2500,731.2500,731.0000,731.0000,3
2013-03-26,09:00:00,731.2500,732.0000,731.0000,731.7500,71
2013-03-26,09:05:00,732.0000,732.0000,731.7500,732.0000,82
2013-03-26,09:10:00,731.7500,732.0000,731.7500,732.0000,15
2013-03-26,09:15:00,732.0000,732.0000,731.5000,731.7500,21
2013-03-26,09:20:00,731.7500,731.7500,731.7500,731.7500,5
2013-03-26,09:25:00,731.7500,731.7500,731.5000,731.5000,3
2013-03-26,09:35:00,732.0000,732.0000,731.5000,731.5000,12
2013-03-26,09:40:00,731.5000,731.7500,731.5000,731.7500,5
2013-03-26,09:45:00,731.7500,732.0000,731.5000,732.0000,39
2013-03-26,09:50:00,732.0000,732.0000,730.7500,730.7500,109
2013-03-26,09:55:00,730.7500,730.7500,730.5000,730.7500,50
2013-03-26,10:00:00,730.5000,730.7500,730.5000,730.7500,3
2013-03-26,10:05:00,730.7500,730.7500,730.7500,730.7500,32
2013-03-26,10:10:00,730.7500,730.7500,730.7500,730.7500,10
2013-03-26,10:15:00,730.7500,731.0000,730.2500,730.5000,43
2013-03-26,10:20:00,730.5000,730.5000,730.2500,730.5000,4
2013-03-26,10:25:00,730.5000,731.0000,730.5000,731.0000,28
2013-03-26,10:30:00,731.0000,731.0000,730.5000,731.0000,33
2013-03-26,10:35:00,730.7500,731.0000,730.7500,731.0000,30
2013-03-26,10:45:00,730.7500,730.7500,730.5000,730.5000,2
2013-03-26,10:50:00,730.5000,730.7500,730.5000,730.5000,7
2013-03-26,10:55:00,730.7500,730.7500,730.7500,730.7500,1
2013-03-26,11:05:00,730.5000,730.5000,730.5000,730.5000,2
2013-03-26,11:10:00,730.7500,730.7500,730.7500,730.7500,3
2013-03-26,11:15:00,730.7500,731.0000,730.7500,731.0000,43
2013-03-26,11:20:00,731.0000,731.0000,731.0000,731.0000,6
2013-03-26,11:25:00,730.7500,730.7500,730.7500,730.7500,20
2013-03-26,11:30:00,731.0000,731.0000,730.7500,730.7500,2
2013-03-26,11:40:00,730.7500,730.7500,730.7500,730.7500,1
2013-03-26,11:45:00,730.7500,730.7500,730.7500,730.7500,5
2013-03-26,11:50:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-26,11:55:00,731.0000,731.0000,730.5000,730.5000,5
2013-03-26,12:00:00,730.7500,730.7500,730.7500,730.7500,1
2013-03-26,12:05:00,731.0000,731.2500,731.0000,731.2500,10
2013-03-26,12:10:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-26,12:35:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-26,12:40:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-26,12:45:00,731.2500,731.2500,730.7500,731.0000,9
2013-03-26,12:55:00,731.2500,731.2500,731.2500,731.2500,3
2013-03-26,13:00:00,731.0000,731.5000,731.0000,731.5000,9
2013-03-26,13:05:00,731.2500,731.2500,731.2500,731.2500,1
2013-03-26,13:15:00,731.0000,731.0000,731.0000,731.0000,7
2013-03-26,13:30:00,731.2500,731.2500,731.2500,731.2500,5
2013-03-26,13:35:00,731.0000,731.2500,731.0000,731.2500,7
2013-03-26,13:40:00,731.0000,731.2500,731.0000,731.2500,2
2013-03-26,13:45:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-26,13:50:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-26,13:55:00,730.7500,730.7500,730.7500,730.7500,2
2013-03-26,14:00:00,731.0000,731.0000,730.7500,730.7500,4
2013-03-26,14:05:00,730.7500,731.0000,730.7500,731.0000,8
2013-03-26,14:10:00,731.2500,731.2500,731.2500,731.2500,2
2013-03-26,14:25:00,731.2500,731.2500,731.0000,731.0000,6
2013-03-26,14:30:00,731.2500,731.5000,731.0000,731.2500,16
2013-03-26,14:35:00,731.2500,731.2500,731.2500,731.2500,1
2013-03-26,14:40:00,731.2500,731.5000,731.2500,731.5000,2
2013-03-26,14:45:00,731.2500,731.5000,731.2500,731.5000,8
2013-03-26,14:50:00,731.2500,731.5000,731.2500,731.2500,9
2013-03-26,14:55:00,731.2500,731.5000,731.2500,731.5000,11
2013-03-26,15:00:00,731.5000,731.5000,731.5000,731.5000,2
2013-03-26,15:05:00,731.2500,731.2500,731.2500,731.2500,2
2013-03-26,15:10:00,731.7500,731.7500,731.7500,731.7500,2
2013-03-26,15:20:00,731.7500,731.7500,731.7500,731.7500,2
2013-03-26,15:25:00,731.5000,731.5000,731.5000,731.5000,1
2013-03-26,15:40:00,731.5000,731.5000,731.2500,731.5000,9
2013-03-26,15:45:00,731.2500,731.2500,731.2500,731.2500,14
2013-03-26,15:55:00,731.2500,731.2500,731.2500,731.2500,8
2013-03-26,16:00:00,731.2500,731.5000,731.2500,731.2500,39
2013-03-26,16:05:00,731.2500,731.2500,731.2500,731.2500,9
2013-03-26,16:10:00,731.2500,731.5000,730.5000,730.5000,36
2013-03-26,16:15:00,730.5000,730.7500,730.5000,730.7500,32
2013-03-26,16:20:00,730.7500,731.0000,730.7500,730.7500,5
2013-03-26,16:25:00,730.7500,730.7500,730.7500,730.7500,17
2013-03-26,16:30:00,731.0000,731.0000,731.0000,731.0000,12
2013-03-26,16:35:00,731.0000,731.2500,730.7500,730.7500,20
2013-03-26,16:40:00,731.0000,731.0000,730.7500,730.7500,6
2013-03-26,16:45:00,730.7500,731.0000,730.7500,730.7500,10
2013-03-26,16:55:00,730.5000,730.5000,730.5000,730.5000,8
2013-03-26,17:00:00,730.5000,731.0000,730.5000,730.7500,13
2013-03-26,17:05:00,731.0000,731.0000,731.0000,731.0000,3
2013-03-26,17:10:00,731.0000,731.0000,731.0000,731.0000,12
2013-03-26,17:15:00,731.0000,731.0000,730.7500,731.0000,39
2013-03-26,17:20:00,731.0000,731.0000,731.0000,731.0000,19
2013-03-26,17:25:00,731.0000,731.5000,731.0000,731.5000,35
2013-03-26,17:30:00,731.5000,731.5000,731.2500,731.2500,26
2013-03-26,17:35:00,731.2500,731.2500,731.2500,731.2500,3
2013-03-26,17:40:00,731.0000,731.2500,731.0000,731.2500,25
2013-03-26,17:45:00,731.2500,731.7500,731.2500,731.7500,35
2013-03-26,17:50:00,731.7500,732.0000,731.7500,731.7500,30
2013-03-26,17:55:00,731.7500,731.7500,731.2500,731.2500,52
2013-03-26,18:05:00,731.5000,731.5000,731.5000,731.5000,4
2013-03-26,18:10:00,731.5000,731.7500,731.5000,731.7500,18
2013-03-26,18:15:00,731.5000,731.5000,731.5000,731.5000,14
2013-03-26,18:20:00,731.7500,732.0000,731.7500,732.0000,37
2013-03-26,18:25:00,732.2500,732.7500,732.2500,732.7500,96
2013-03-26,18:30:00,732.5000,732.5000,732.2500,732.5000,52
2013-03-26,18:35:00,732.5000,732.7500,732.5000,732.7500,36
2013-03-26,18:40:00,732.7500,732.7500,732.5000,732.5000,2
2013-03-26,18:45:00,732.7500,732.7500,732.5000,732.7500,102
2013-03-26,18:50:00,732.7500,732.7500,732.5000,732.7500,64
2013-03-26,18:55:00,732.7500,732.7500,732.2500,732.2500,118
2013-03-26,19:00:00,732.2500,732.5000,732.2500,732.5000,105
2013-03-26,19:10:00,732.5000,732.5000,732.2500,732.2500,70
2013-03-26,19:15:00,732.0000,732.0000,732.0000,732.0000,39
2013-03-26,19:20:00,732.0000,732.2500,732.0000,732.2500,34
2013-03-26,19:25:00,732.2500,732.5000,732.2500,732.2500,11
2013-03-26,19:30:00,732.2500,732.7500,732.2500,732.5000,53
2013-03-26,19:35:00,732.5000,732.7500,732.5000,732.7500,5
2013-03-26,19:40:00,732.7500,732.7500,732.5000,732.5000,25
2013-03-26,19:45:00,732.5000,732.5000,731.7500,731.7500,115
2013-03-26,19:50:00,731.7500,731.7500,731.5000,731.7500,16
2013-03-26,19:55:00,731.5000,731.7500,731.5000,731.5000,54
2013-03-26,20:00:00,731.5000,732.0000,731.5000,732.0000,132
2013-03-26,20:05:00,731.7500,732.0000,731.5000,731.7500,15
2013-03-26,20:10:00,731.7500,731.7500,730.2500,730.2500,349
2013-03-26,20:15:00,730.2500,730.5000,730.2500,730.2500,53
2013-03-26,20:20:00,730.2500,730.7500,730.2500,730.2500,210
2013-03-26,20:25:00,730.5000,731.2500,730.5000,730.5000,303
2013-03-26,20:30:00,730.2500,730.5000,729.0000,730.2500,683
2013-03-26,20:35:00,730.2500,731.7500,730.2500,731.2500,225
2013-03-26,20:40:00,731.0000,731.0000,731.0000,731.0000,48
2013-03-26,20:45:00,731.0000,731.0000,730.2500,730.5000,149
2013-03-26,20:50:00,730.5000,730.5000,729.2500,730.0000,194
2013-03-26,20:55:00,729.7500,730.2500,729.7500,730.2500,110
2013-03-26,21:00:00,730.2500,730.5000,729.7500,729.7500,76
2013-03-26,21:05:00,729.7500,730.2500,729.7500,730.0000,87
2013-03-26,21:10:00,730.2500,730.7500,729.7500,730.7500,135
2013-03-26,21:15:00,730.5000,730.5000,730.0000,730.2500,90
2013-03-26,21:20:00,730.0000,730.2500,730.0000,730.2500,157
2013-03-26,21:25:00,730.0000,730.2500,729.7500,730.0000,160
2013-03-26,21:30:00,730.0000,730.7500,730.0000,730.2500,297
2013-03-26,21:35:00,730.2500,730.7500,730.0000,730.2500,100
2013-03-26,21:40:00,730.2500,730.2500,729.5000,729.7500,182
2013-03-26,21:45:00,730.0000,730.0000,728.5000,729.2500,827
2013-03-26,21:50:00,729.2500,730.0000,728.5000,728.7500,408
2013-03-26,21:55:00,728.5000,729.0000,728.2500,728.7500,276
2013-03-26,22:00:00,728.7500,729.2500,728.5000,729.2500,238
2013-03-26,22:05:00,729.2500,729.5000,729.0000,729.2500,185
2013-03-26,22:10:00,729.2500,729.7500,729.0000,729.7500,269
2013-03-26,22:15:00,729.7500,729.7500,728.7500,729.2500,309
2013-03-26,22:20:00,729.2500,729.7500,729.2500,729.5000,176
2013-03-26,22:25:00,729.5000,730.2500,729.5000,730.0000,593
2013-03-26,22:30:00,730.0000,731.5000,729.2500,729.2500,3924
2013-03-26,22:35:00,729.5000,731.2500,729.0000,731.0000,1490
2013-03-26,22:40:00,730.7500,730.7500,727.7500,728.0000,2426
2013-03-26,22:45:00,728.0000,729.0000,727.2500,727.2500,2050
2013-03-26,22:50:00,727.2500,728.7500,727.2500,727.5000,1917
2013-03-26,22:55:00,727.7500,728.7500,727.5000,728.5000,1194
2013-03-26,23:00:00,728.2500,728.2500,726.7500,727.0000,1148
2013-03-26,23:05:00,727.0000,727.0000,725.5000,726.7500,1916
2013-03-26,23:10:00,726.7500,727.7500,726.2500,727.7500,926
2013-03-26,23:15:00,727.5000,727.7500,727.2500,727.5000,627
2013-03-26,23:20:00,727.5000,727.7500,726.2500,727.2500,1930
2013-03-26,23:25:00,727.0000,727.7500,726.7500,727.2500,1720
2013-03-26,23:30:00,727.0000,727.7500,727.0000,727.5000,378
2013-03-26,23:35:00,727.5000,727.7500,727.2500,727.2500,517
2013-03-26,23:40:00,727.2500,727.5000,727.0000,727.2500,631
2013-03-26,23:45:00,727.5000,727.5000,726.5000,726.5000,711
2013-03-26,23:50:00,726.5000,728.5000,726.5000,727.5000,1156
2013-03-26,23:55:00,727.5000,731.2500,727.5000,730.2500,3336
2013-03-27,00:00:00,730.0000,731.5000,730.0000,730.7500,927
2013-03-27,00:05:00,730.7500,731.0000,729.0000,729.5000,1169
2013-03-27,00:10:00,729.2500,729.7500,728.7500,728.7500,742
2013-03-27,00:15:00,728.7500,730.0000,728.7500,729.7500,460
2013-03-27,00:20:00,729.7500,730.5000,729.0000,730.2500,711
2013-03-27,00:25:00,730.5000,731.2500,730.0000,730.0000,819
2013-03-27,00:30:00,730.0000,730.5000,729.2500,729.7500,503
2013-03-27,00:35:00,729.7500,730.2500,729.5000,730.0000,247
2013-03-27,00:40:00,730.0000,731.0000,730.0000,730.2500,491
2013-03-27,00:45:00,730.5000,730.5000,729.5000,730.0000,396
2013-03-27,00:50:00,730.2500,730.2500,729.7500,730.0000,192
2013-03-27,00:55:00,730.2500,730.2500,728.5000,729.0000,722
2013-03-27,01:00:00,729.0000,729.0000,727.5000,727.7500,1139
2013-03-27,01:05:00,727.7500,728.2500,727.2500,728.0000,640
2013-03-27,01:10:00,728.2500,728.7500,728.2500,728.5000,393
2013-03-27,01:15:00,728.2500,728.5000,727.7500,728.0000,204
2013-03-27,01:20:00,727.7500,728.2500,727.7500,728.0000,313
2013-03-27,01:25:00,728.0000,728.2500,727.7500,728.0000,326
2013-03-27,01:30:00,727.7500,728.2500,727.2500,728.2500,613
2013-03-27,01:35:00,728.0000,728.0000,727.5000,728.0000,305
2013-03-27,01:40:00,728.0000,728.5000,728.0000,728.0000,270
2013-03-27,01:45:00,727.7500,727.7500,727.2500,727.7500,204
2013-03-27,01:50:00,727.7500,728.5000,727.5000,728.0000,441
2013-03-27,01:55:00,728.2500,729.0000,728.0000,728.5000,305
2013-03-27,02:00:00,728.7500,729.0000,728.0000,728.0000,658
2013-03-27,02:05:00,728.2500,728.5000,728.0000,728.2500,223
2013-03-27,02:10:00,728.2500,729.2500,728.0000,728.0000,744
2013-03-27,02:15:00,728.0000,728.7500,727.7500,728.7500,272
2013-03-27,02:20:00,728.7500,729.2500,728.5000,729.2500,333
2013-03-27,02:25:00,729.2500,729.5000,728.7500,729.2500,431
2013-03-27,02:30:00,729.2500,729.7500,729.0000,729.5000,488
2013-03-27,02:35:00,729.7500,730.5000,729.7500,730.0000,698
2013-03-27,02:40:00,730.2500,730.7500,730.0000,730.5000,463
2013-03-27,02:45:00,730.5000,730.7500,730.0000,730.2500,409
2013-03-27,02:50:00,730.5000,732.5000,730.5000,732.0000,2041
2013-03-27,02:55:00,731.7500,732.2500,728.7500,729.5000,7173
2013-03-27,03:15:00,730.2500,730.2500,730.2500,730.2500,1
2013-03-27,06:00:00,730.0000,730.0000,728.2500,729.0000,428
2013-03-27,06:05:00,729.0000,729.0000,728.2500,728.5000,76
2013-03-27,06:10:00,728.7500,728.7500,728.0000,728.7500,56
2013-03-27,06:15:00,728.5000,729.0000,728.5000,729.0000,17
2013-03-27,06:20:00,728.7500,728.7500,728.7500,728.7500,11
2013-03-27,06:25:00,728.7500,729.0000,728.7500,729.0000,14
2013-03-27,06:30:00,729.0000,729.0000,728.7500,728.7500,41
2013-03-27,06:35:00,729.0000,729.0000,728.7500,729.0000,9
2013-03-27,06:40:00,729.0000,729.0000,728.7500,728.7500,32
2013-03-27,06:45:00,729.0000,729.0000,728.7500,729.0000,8
2013-03-27,06:50:00,728.7500,728.7500,728.7500,728.7500,2
2013-03-27,06:55:00,729.0000,729.0000,729.0000,729.0000,10
2013-03-27,07:00:00,728.7500,728.7500,728.7500,728.7500,6
2013-03-27,07:05:00,728.7500,728.7500,728.7500,728.7500,24
2013-03-27,07:10:00,728.7500,728.7500,728.7500,728.7500,4
2013-03-27,07:25:00,728.7500,728.7500,728.7500,728.7500,5
2013-03-27,07:30:00,728.7500,728.7500,728.5000,728.5000,4
2013-03-27,07:35:00,728.7500,729.0000,728.7500,729.0000,11
2013-03-27,07:40:00,729.2500,729.2500,729.2500,729.2500,5
2013-03-27,07:45:00,729.2500,729.2500,729.2500,729.2500,9
2013-03-27,07:50:00,729.5000,729.5000,729.5000,729.5000,1
2013-03-27,07:55:00,729.5000,729.5000,729.5000,729.5000,13
2013-03-27,08:00:00,729.5000,730.0000,729.5000,729.7500,93
2013-03-27,08:05:00,729.7500,730.0000,729.7500,730.0000,25
2013-03-27,08:10:00,730.0000,730.0000,729.7500,729.7500,7
2013-03-27,08:15:00,729.7500,729.7500,729.5000,729.5000,10
2013-03-27,08:20:00,729.7500,729.7500,729.7500,729.7500,1
2013-03-27,08:25:00,729.7500,729.7500,729.7500,729.7500,3
2013-03-27,08:30:00,730.0000,730.0000,730.0000,730.0000,11
2013-03-27,08:35:00,729.7500,729.7500,729.7500,729.7500,3
2013-03-27,08:40:00,729.7500,730.0000,729.7500,730.0000,6
2013-03-27,08:45:00,729.7500,730.0000,729.5000,729.7500,19
2013-03-27,08:50:00,730.0000,730.0000,729.7500,729.7500,8
2013-03-27,08:55:00,729.7500,730.0000,729.7500,730.0000,29
2013-03-27,09:00:00,729.7500,729.7500,729.7500,729.7500,6
2013-03-27,09:05:00,730.0000,730.0000,729.2500,729.2500,17
2013-03-27,09:10:00,729.2500,729.2500,729.2500,729.2500,21
2013-03-27,09:15:00,729.5000,729.5000,729.5000,729.5000,2
2013-03-27,09:20:00,729.2500,729.2500,729.0000,729.0000,19
2013-03-27,09:25:00,729.0000,729.2500,729.0000,729.2500,18
2013-03-27,09:30:00,729.2500,729.2500,728.7500,728.7500,62
2013-03-27,09:35:00,728.7500,728.7500,728.7500,728.7500,14
2013-03-27,09:45:00,728.7500,728.7500,728.5000,728.5000,3
2013-03-27,09:50:00,728.5000,728.5000,728.5000,728.5000,9
2013-03-27,09:55:00,728.5000,728.5000,728.5000,728.5000,25
2013-03-27,10:00:00,728.5000,728.7500,728.2500,728.7500,16
2013-03-27,10:05:00,728.7500,728.7500,728.5000,728.5000,7
2013-03-27,10:10:00,728.5000,728.7500,728.5000,728.5000,10
2013-03-27,10:15:00,728.7500,728.7500,728.7500,728.7500,2
2013-03-27,10:20:00,728.5000,728.5000,728.2500,728.2500,10
2013-03-27,10:25:00,728.0000,728.2500,728.0000,728.2500,2
2013-03-27,10:30:00,728.0000,728.5000,728.0000,728.5000,44
2013-03-27,10:35:00,728.5000,728.7500,728.5000,728.7500,23
2013-03-27,10:45:00,728.7500,728.7500,728.7500,728.7500,4
2013-03-27,10:50:00,728.7500,728.7500,728.5000,728.5000,12
2013-03-27,10:55:00,729.0000,729.0000,728.7500,728.7500,24
2013-03-27,11:00:00,729.0000,729.0000,729.0000,729.0000,4
2013-03-27,11:10:00,729.2500,729.2500,729.0000,729.0000,15
2013-03-27,11:15:00,729.0000,729.0000,729.0000,729.0000,1
2013-03-27,11:20:00,728.7500,728.7500,728.7500,728.7500,2
2013-03-27,11:25:00,729.0000,729.0000,729.0000,729.0000,1
2013-03-27,11:40:00,729.0000,729.0000,728.7500,728.7500,7
2013-03-27,11:45:00,729.0000,729.0000,729.0000,729.0000,1
2013-03-27,11:50:00,729.2500,729.5000,729.2500,729.5000,37
2013-03-27,11:55:00,729.5000,729.5000,729.2500,729.2500,10
2013-03-27,12:00:00,729.2500,729.2500,729.2500,729.2500,4
2013-03-27,12:05:00,729.2500,729.2500,729.2500,729.2500,1
2013-03-27,12:10:00,729.5000,729.5000,729.5000,729.5000,2
2013-03-27,12:20:00,729.5000,729.5000,729.5000,729.5000,2
2013-03-27,12:25:00,729.2500,729.2500,729.2500,729.2500,11
2013-03-27,12:30:00,729.5000,729.5000,729.2500,729.2500,3
2013-03-27,12:35:00,729.5000,729.5000,729.2500,729.5000,25
2013-03-27,12:40:00,729.5000,729.5000,729.2500,729.2500,8
2013-03-27,12:45:00,729.2500,729.5000,729.2500,729.5000,3
2013-03-27,12:50:00,729.5000,729.5000,729.5000,729.5000,1
2013-03-27,13:00:00,729.2500,729.2500,729.2500,729.2500,3
2013-03-27,13:05:00,729.2500,729.2500,729.2500,729.2500,3
2013-03-27,13:15:00,729.2500,729.5000,729.2500,729.5000,11
2013-03-27,13:20:00,729.5000,729.5000,729.5000,729.5000,2
2013-03-27,13:25:00,729.0000,729.2500,729.0000,729.2500,3
2013-03-27,13:35:00,729.2500,729.2500,729.2500,729.2500,1
2013-03-27,13:45:00,729.0000,729.0000,729.0000,729.0000,2
2013-03-27,13:55:00,729.2500,729.5000,729.0000,729.0000,15
2013-03-27,14:00:00,729.2500,729.5000,729.2500,729.5000,18
2013-03-27,14:05:00,729.5000,729.5000,729.5000,729.5000,1
2013-03-27,14:20:00,729.5000,729.5000,729.5000,729.5000,85
2013-03-27,14:25:00,729.5000,729.7500,729.5000,729.7500,12
2013-03-27,14:30:00,729.7500,729.7500,729.7500,729.7500,1
2013-03-27,14:35:00,729.5000,729.5000,729.5000,729.5000,6
2013-03-27,14:40:00,729.7500,729.7500,729.7500,729.7500,6
2013-03-27,14:45:00,729.7500,730.0000,729.7500,730.0000,112
2013-03-27,14:50:00,730.2500,730.2500,730.0000,730.2500,91
2013-03-27,14:55:00,730.2500,730.5000,730.2500,730.2500,17
2013-03-27,15:00:00,730.0000,730.0000,730.0000,730.0000,5
2013-03-27,15:05:00,730.0000,730.0000,730.0000,730.0000,17
2013-03-27,15:10:00,730.2500,730.2500,730.2500,730.2500,2
2013-03-27,15:15:00,730.2500,730.2500,730.2500,730.2500,16
2013-03-27,15:20:00,730.2500,730.5000,730.2500,730.5000,6
2013-03-27,15:25:00,730.5000,730.5000,730.2500,730.2500,58
2013-03-27,15:30:00,730.2500,730.2500,730.2500,730.2500,8
2013-03-27,15:40:00,730.2500,730.5000,730.2500,730.5000,19
2013-03-27,15:45:00,730.5000,730.7500,730.5000,730.7500,36
2013-03-27,15:50:00,730.2500,730.5000,730.0000,730.2500,25
2013-03-27,15:55:00,730.5000,730.5000,730.5000,730.5000,10
2013-03-27,16:00:00,730.5000,730.7500,730.2500,730.7500,47
2013-03-27,16:05:00,730.5000,730.5000,730.2500,730.2500,4
2013-03-27,16:10:00,730.2500,730.2500,730.2500,730.2500,24
2013-03-27,16:15:00,730.2500,730.5000,730.2500,730.5000,6
2013-03-27,16:20:00,730.2500,730.2500,730.0000,730.2500,8
2013-03-27,16:25:00,730.2500,730.5000,730.2500,730.5000,3
2013-03-27,16:30:00,730.5000,730.5000,730.2500,730.2500,16
2013-03-27,16:40:00,730.5000,730.5000,730.5000,730.5000,2
2013-03-27,16:45:00,730.2500,730.5000,730.2500,730.2500,37
2013-03-27,16:50:00,730.5000,730.5000,730.2500,730.2500,34
2013-03-27,16:55:00,730.5000,730.5000,730.2500,730.2500,11
2013-03-27,17:00:00,730.2500,730.5000,730.2500,730.5000,3
2013-03-27,17:05:00,730.5000,730.5000,730.5000,730.5000,4
2013-03-27,17:10:00,730.5000,730.5000,730.5000,730.5000,4
2013-03-27,17:15:00,730.5000,730.5000,730.2500,730.2500,16
2013-03-27,17:20:00,730.5000,730.5000,730.2500,730.2500,10
2013-03-27,17:25:00,730.5000,730.5000,730.5000,730.5000,7
2013-03-27,17:30:00,730.5000,730.7500,730.2500,730.2500,26
2013-03-27,17:35:00,730.5000,730.7500,730.2500,730.7500,95
2013-03-27,17:40:00,730.5000,730.7500,730.5000,730.7500,17
2013-03-27,17:45:00,730.7500,731.0000,730.7500,730.7500,22
2013-03-27,17:50:00,731.0000,731.0000,730.7500,730.7500,24
2013-03-27,17:55:00,731.0000,731.0000,730.7500,730.7500,14
2013-03-27,18:00:00,730.7500,731.0000,730.7500,730.7500,12
2013-03-27,18:05:00,731.0000,731.0000,730.7500,731.0000,41
2013-03-27,18:10:00,730.7500,731.0000,730.7500,731.0000,8
2013-03-27,18:15:00,730.7500,730.7500,730.7500,730.7500,8
2013-03-27,18:25:00,730.7500,731.0000,730.7500,731.0000,3
2013-03-27,18:30:00,730.7500,731.0000,730.2500,730.7500,56
2013-03-27,18:35:00,731.0000,731.0000,730.7500,730.7500,17
2013-03-27,18:40:00,730.7500,731.0000,730.7500,730.7500,28
2013-03-27,18:45:00,730.7500,731.0000,730.7500,731.0000,60
2013-03-27,18:50:00,731.0000,731.0000,731.0000,731.0000,1
2013-03-27,18:55:00,731.0000,731.0000,730.7500,731.0000,10
2013-03-27,19:00:00,730.7500,730.7500,730.7500,730.7500,2
2013-03-27,19:05:00,730.7500,731.0000,730.7500,731.0000,11
2013-03-27,19:10:00,731.0000,731.0000,730.7500,730.7500,19
2013-03-27,19:15:00,730.7500,730.7500,730.5000,730.5000,42
2013-03-27,19:20:00,730.7500,731.5000,730.7500,731.5000,118
2013-03-27,19:25:00,731.5000,731.5000,731.2500,731.5000,39
2013-03-27,19:30:00,731.7500,732.0000,731.5000,731.5000,173
2013-03-27,19:35:00,731.5000,731.7500,731.5000,731.5000,28
2013-03-27,19:40:00,731.0000,731.5000,731.0000,731.2500,10
2013-03-27,19:45:00,731.5000,731.7500,731.5000,731.7500,24
2013-03-27,19:50:00,731.5000,731.7500,731.5000,731.5000,61
2013-03-27,19:55:00,731.5000,731.5000,731.0000,731.0000,115
2013-03-27,20:00:00,731.0000,731.0000,730.7500,730.7500,16
2013-03-27,20:05:00,730.7500,731.2500,730.2500,731.2500,266
2013-03-27,20:10:00,731.2500,731.2500,731.0000,731.0000,64
2013-03-27,20:15:00,731.0000,731.5000,730.7500,731.0000,111
2013-03-27,20:20:00,730.7500,731.0000,730.5000,730.5000,20
2013-03-27,20:25:00,730.7500,731.0000,730.5000,730.7500,44
2013-03-27,20:30:00,731.0000,731.0000,730.7500,731.0000,82
2013-03-27,20:35:00,730.7500,730.7500,730.5000,730.5000,75
2013-03-27,20:40:00,730.7500,731.0000,730.0000,730.0000,226
2013-03-27,20:45:00,730.2500,730.7500,729.2500,730.7500,186
2013-03-27,20:50:00,730.5000,730.7500,730.2500,730.5000,88
2013-03-27,20:55:00,730.5000,731.0000,730.0000,730.0000,70
2013-03-27,21:00:00,730.0000,730.5000,730.0000,730.5000,97
2013-03-27,21:05:00,730.5000,730.7500,730.0000,730.0000,192
2013-03-27,21:10:00,730.2500,730.5000,730.0000,730.0000,73
2013-03-27,21:15:00,730.2500,730.7500,730.0000,730.7500,120
2013-03-27,21:20:00,730.7500,731.2500,730.2500,731.0000,144
2013-03-27,21:25:00,730.7500,730.7500,729.7500,730.0000,156
2013-03-27,21:30:00,730.0000,730.0000,729.2500,729.5000,124
2013-03-27,21:35:00,729.5000,729.7500,729.2500,729.2500,112
2013-03-27,21:40:00,729.2500,729.7500,729.2500,729.5000,139
2013-03-27,21:45:00,729.7500,729.7500,729.0000,729.0000,265
2013-03-27,21:50:00,729.0000,729.0000,728.0000,728.2500,391
2013-03-27,21:55:00,728.2500,728.5000,728.0000,728.2500,286
2013-03-27,22:00:00,728.5000,728.7500,727.7500,728.7500,413
2013-03-27,22:05:00,728.5000,729.5000,728.5000,729.5000,460
2013-03-27,22:10:00,729.2500,729.7500,729.0000,729.5000,210
2013-03-27,22:15:00,729.5000,729.5000,728.7500,729.0000,251
2013-03-27,22:20:00,729.2500,729.5000,729.0000,729.2500,332
2013-03-27,22:25:00,729.2500,730.0000,729.0000,729.7500,604
2013-03-27,22:30:00,730.0000,730.7500,729.2500,730.5000,3299
2013-03-27,22:35:00,730.5000,732.5000,730.5000,732.2500,1959
2013-03-27,22:40:00,732.5000,733.0000,732.0000,732.7500,1759
2013-03-27,22:45:00,732.7500,733.0000,731.5000,732.2500,1274
2013-03-27,22:50:00,732.2500,732.7500,732.0000,732.2500,1791
2013-03-27,22:55:00,732.0000,733.2500,732.0000,733.0000,1446
2013-03-27,23:00:00,733.0000,733.2500,732.2500,732.7500,1050
2013-03-27,23:05:00,732.7500,733.7500,732.7500,733.0000,1186
2013-03-27,23:10:00,733.2500,734.0000,733.0000,733.5000,1042
2013-03-27,23:15:00,733.5000,733.7500,732.7500,733.2500,758
2013-03-27,23:20:00,733.2500,734.0000,733.0000,733.5000,1014
2013-03-27,23:25:00,733.5000,733.7500,733.0000,733.0000,413
2013-03-27,23:30:00,733.0000,733.5000,732.5000,733.0000,783
2013-03-27,23:35:00,733.0000,733.2500,731.7500,732.2500,852
2013-03-27,23:40:00,732.5000,733.2500,732.2500,733.2500,537
2013-03-27,23:45:00,733.2500,733.5000,733.0000,733.2500,555
2013-03-27,23:50:00,733.5000,734.0000,733.0000,733.5000,1271
2013-03-27,23:55:00,733.7500,734.0000,733.5000,734.0000,791
2013-03-28,00:00:00,734.0000,734.0000,733.0000,733.2500,776
2013-03-28,00:05:00,733.5000,733.7500,733.2500,733.7500,390
2013-03-28,00:10:00,733.7500,734.0000,733.5000,733.7500,650
2013-03-28,00:15:00,733.7500,734.0000,733.2500,733.5000,520
2013-03-28,00:20:00,733.2500,733.7500,733.2500,733.7500,396
2013-03-28,00:25:00,733.7500,735.0000,733.7500,735.0000,3589
2013-03-28,00:30:00,735.0000,737.7500,734.7500,736.0000,6524
2013-03-28,00:35:00,735.7500,736.7500,735.5000,736.5000,1568
2013-03-28,00:40:00,736.2500,737.0000,736.2500,737.0000,1065
2013-03-28,00:45:00,737.0000,737.2500,736.5000,736.7500,846
2013-03-28,00:50:00,737.0000,737.0000,735.7500,735.7500,858
2013-03-28,00:55:00,736.0000,736.2500,735.2500,735.5000,1515
2013-03-28,01:00:00,735.7500,735.7500,735.0000,735.2500,659
2013-03-28,01:05:00,735.2500,736.7500,735.2500,736.5000,1056
2013-03-28,01:10:00,736.7500,736.7500,736.0000,736.0000,1033
2013-03-28,01:15:00,736.2500,736.7500,736.0000,736.2500,924
2013-03-28,01:20:00,736.2500,737.0000,736.0000,736.2500,727
2013-03-28,01:25:00,736.2500,736.5000,735.5000,736.0000,769
2013-03-28,01:30:00,736.0000,736.7500,736.0000,736.5000,658
2013-03-28,01:35:00,736.5000,736.7500,736.2500,736.5000,507
2013-03-28,01:40:00,736.7500,737.0000,736.2500,736.5000,1000
2013-03-28,01:45:00,736.7500,737.2500,736.5000,737.0000,729
2013-03-28,01:50:00,736.7500,737.0000,736.2500,736.2500,646
2013-03-28,01:55:00,736.2500,736.7500,736.2500,736.2500,738
2013-03-28,02:00:00,736.5000,736.7500,736.0000,736.0000,777
2013-03-28,02:05:00,736.2500,737.0000,736.0000,736.5000,1404
2013-03-28,02:10:00,736.5000,736.7500,735.5000,736.0000,856
2013-03-28,02:15:00,736.0000,736.2500,735.2500,735.2500,579
2013-03-28,02:20:00,735.5000,735.7500,735.2500,735.2500,396
2013-03-28,02:25:00,735.2500,735.2500,734.5000,734.5000,735
2013-03-28,02:30:00,734.7500,735.0000,734.2500,734.5000,882
2013-03-28,02:35:00,734.7500,735.0000,734.5000,734.5000,380
2013-03-28,02:40:00,734.7500,735.5000,734.5000,735.0000,574
2013-03-28,02:45:00,735.2500,735.7500,735.0000,735.2500,636
2013-03-28,02:50:00,735.5000,735.7500,735.0000,735.5000,560
2013-03-28,02:55:00,735.7500,736.0000,734.2500,734.7500,7380
2013-03-28,03:15:00,735.2500,735.2500,735.2500,735.2500,1
2013-03-28,06:00:00,734.0000,734.7500,733.0000,733.5000,710
2013-03-28,06:05:00,733.5000,733.7500,733.2500,733.5000,109
2013-03-28,06:10:00,733.5000,733.7500,733.2500,733.5000,19
2013-03-28,06:15:00,733.5000,733.7500,733.5000,733.5000,18
2013-03-28,06:20:00,733.2500,733.5000,733.2500,733.5000,13
2013-03-28,06:25:00,733.2500,733.5000,733.2500,733.5000,37
2013-03-28,06:30:00,733.5000,733.7500,733.2500,733.5000,61
2013-03-28,06:35:00,733.5000,733.5000,733.2500,733.2500,22
2013-03-28,06:40:00,733.7500,733.7500,733.2500,733.5000,4
2013-03-28,06:45:00,733.2500,733.7500,733.2500,733.7500,9
2013-03-28,06:50:00,733.5000,733.5000,733.5000,733.5000,1
2013-03-28,06:55:00,733.5000,733.5000,733.2500,733.2500,3
2013-03-28,07:00:00,733.2500,733.2500,733.2500,733.2500,53
2013-03-28,07:05:00,733.0000,733.2500,733.0000,733.0000,75
2013-03-28,07:10:00,732.7500,733.0000,732.5000,733.0000,15
2013-03-28,07:15:00,733.0000,733.0000,732.7500,733.0000,8
2013-03-28,07:20:00,733.0000,733.2500,732.7500,733.2500,24
2013-03-28,07:25:00,733.0000,733.5000,733.0000,733.5000,48
2013-03-28,07:30:00,733.5000,733.5000,733.2500,733.2500,3
2013-03-28,07:35:00,733.0000,733.0000,733.0000,733.0000,18
2013-03-28,07:40:00,733.5000,733.5000,733.0000,733.0000,6
2013-03-28,07:45:00,733.0000,733.5000,733.0000,733.5000,7
2013-03-28,07:50:00,733.2500,733.7500,733.2500,733.7500,38
2013-03-28,07:55:00,733.2500,734.0000,733.2500,733.7500,42
2013-03-28,08:00:00,733.7500,734.0000,733.7500,734.0000,58
2013-03-28,08:05:00,734.0000,734.2500,733.7500,733.7500,47
2013-03-28,08:10:00,734.0000,734.2500,734.0000,734.2500,10
2013-03-28,08:15:00,734.2500,734.2500,734.0000,734.0000,19
2013-03-28,08:20:00,734.2500,734.2500,734.0000,734.0000,11
2013-03-28,08:25:00,734.0000,734.2500,734.0000,734.2500,8
2013-03-28,08:30:00,734.2500,734.2500,734.2500,734.2500,4
2013-03-28,08:35:00,734.2500,734.2500,734.2500,734.2500,1
2013-03-28,08:40:00,734.2500,734.2500,734.0000,734.0000,11
2013-03-28,08:45:00,734.2500,734.2500,734.2500,734.2500,1
2013-03-28,08:50:00,734.0000,734.0000,734.0000,734.0000,6
2013-03-28,08:55:00,734.0000,734.2500,734.0000,734.2500,4
2013-03-28,09:00:00,734.2500,734.2500,733.5000,734.0000,24
2013-03-28,09:05:00,734.2500,734.2500,734.2500,734.2500,2
2013-03-28,09:10:00,734.2500,734.2500,734.2500,734.2500,3
2013-03-28,09:15:00,734.2500,734.5000,734.0000,734.0000,10
2013-03-28,09:20:00,734.2500,734.2500,734.2500,734.2500,4
2013-03-28,09:25:00,734.2500,734.2500,734.2500,734.2500,2
2013-03-28,09:30:00,734.0000,734.2500,733.7500,733.7500,10
2013-03-28,09:35:00,734.0000,734.0000,733.7500,733.7500,14
2013-03-28,09:40:00,733.5000,734.0000,733.5000,733.7500,7
2013-03-28,09:45:00,734.0000,734.0000,734.0000,734.0000,3
2013-03-28,09:50:00,734.0000,734.0000,733.7500,733.7500,3
2013-03-28,09:55:00,733.7500,733.7500,733.7500,733.7500,2
2013-03-28,10:00:00,733.7500,733.7500,733.7500,733.7500,6
2013-03-28,10:10:00,733.7500,733.7500,733.7500,733.7500,13
2013-03-28,10:15:00,733.7500,734.0000,733.7500,734.0000,20
2013-03-28,10:20:00,734.2500,734.2500,734.2500,734.2500,23
2013-03-28,10:25:00,734.2500,734.5000,734.2500,734.5000,2
2013-03-28,10:30:00,734.5000,734.5000,734.2500,734.5000,9
2013-03-28,10:35:00,734.2500,734.7500,734.2500,734.7500,35
2013-03-28,10:40:00,734.5000,734.5000,734.5000,734.5000,2
2013-03-28,10:45:00,734.5000,734.7500,734.5000,734.7500,6
2013-03-28,10:50:00,734.5000,734.5000,734.2500,734.5000,46
2013-03-28,10:55:00,734.5000,735.0000,734.5000,734.7500,79
2013-03-28,11:00:00,734.5000,735.0000,734.5000,734.7500,78
2013-03-28,11:05:00,734.7500,734.7500,734.7500,734.7500,2
2013-03-28,11:10:00,735.0000,735.0000,734.7500,734.7500,6
2013-03-28,11:15:00,734.7500,735.0000,734.7500,735.0000,22
2013-03-28,11:20:00,734.7500,735.0000,734.7500,734.7500,20
2013-03-28,11:25:00,734.7500,735.0000,734.7500,734.7500,21
2013-03-28,11:30:00,734.7500,734.7500,734.7500,734.7500,1
2013-03-28,11:35:00,735.0000,735.0000,734.7500,734.7500,82
2013-03-28,11:40:00,734.7500,734.7500,734.7500,734.7500,11
2013-03-28,11:45:00,734.7500,734.7500,734.7500,734.7500,2
2013-03-28,11:50:00,734.7500,734.7500,734.7500,734.7500,10
2013-03-28,11:55:00,735.0000,735.0000,734.7500,734.7500,8
2013-03-28,12:00:00,734.7500,735.0000,734.7500,735.0000,6
2013-03-28,12:05:00,735.0000,735.0000,734.7500,734.7500,15
2013-03-28,12:10:00,735.0000,735.0000,734.7500,734.7500,6
2013-03-28,12:15:00,735.0000,735.0000,735.0000,735.0000,16
2013-03-28,12:20:00,734.7500,735.0000,734.7500,735.0000,19
2013-03-28,12:25:00,735.0000,735.0000,735.0000,735.0000,8
2013-03-28,12:30:00,735.0000,735.0000,734.7500,734.7500,5
2013-03-28,12:35:00,734.7500,735.0000,734.7500,735.0000,5
2013-03-28,12:40:00,734.7500,735.0000,734.7500,735.0000,3
2013-03-28,12:45:00,735.0000,735.0000,734.7500,735.0000,11
2013-03-28,12:55:00,734.7500,735.0000,734.7500,735.0000,4
2013-03-28,13:00:00,735.0000,735.0000,734.7500,735.0000,21
2013-03-28,13:05:00,735.0000,735.0000,735.0000,735.0000,28
2013-03-28,13:10:00,734.7500,734.7500,734.7500,734.7500,1
2013-03-28,13:35:00,734.7500,735.0000,734.7500,735.0000,8
2013-03-28,13:40:00,735.0000,735.0000,735.0000,735.0000,3
2013-03-28,13:45:00,735.0000,735.0000,734.7500,734.7500,6
2013-03-28,13:50:00,734.7500,734.7500,734.7500,734.7500,1
2013-03-28,13:55:00,734.7500,734.7500,734.7500,734.7500,6
2013-03-28,14:00:00,735.0000,735.0000,734.7500,734.7500,7
2013-03-28,14:05:00,734.5000,734.5000,734.2500,734.5000,42
2013-03-28,14:10:00,734.5000,734.5000,734.5000,734.5000,5
2013-03-28,14:15:00,734.5000,734.5000,734.2500,734.2500,45
2013-03-28,14:20:00,734.2500,734.2500,734.2500,734.2500,1
2013-03-28,14:25:00,734.5000,734.5000,734.2500,734.2500,6
2013-03-28,14:30:00,734.7500,734.7500,734.5000,734.5000,2
2013-03-28,14:35:00,734.7500,734.7500,734.7500,734.7500,2
2013-03-28,14:40:00,734.7500,734.7500,734.5000,734.5000,17
2013-03-28,14:45:00,734.5000,734.7500,734.2500,734.5000,43
2013-03-28,14:50:00,734.5000,734.5000,734.5000,734.5000,6
2013-03-28,14:55:00,734.5000,734.7500,734.5000,734.7500,4
2013-03-28,15:00:00,734.7500,735.0000,734.7500,735.0000,13
2013-03-28,15:05:00,734.7500,734.7500,734.5000,734.5000,15
2013-03-28,15:15:00,734.5000,734.7500,734.5000,734.7500,6
2013-03-28,15:20:00,734.7500,735.0000,734.5000,734.5000,17
2013-03-28,15:25:00,734.7500,735.0000,734.7500,735.0000,58
2013-03-28,15:30:00,735.0000,735.0000,734.7500,734.7500,20
2013-03-28,15:35:00,734.7500,735.0000,734.5000,734.5000,15
2013-03-28,15:40:00,734.5000,734.5000,734.5000,734.5000,1
2013-03-28,15:45:00,734.5000,734.7500,734.5000,734.7500,27
2013-03-28,15:55:00,734.7500,735.0000,734.7500,734.7500,33
2013-03-28,16:00:00,734.7500,735.0000,734.7500,735.0000,7
2013-03-28,16:05:00,735.0000,735.0000,735.0000,735.0000,25
2013-03-28,16:10:00,735.0000,735.0000,734.7500,734.7500,54
2013-03-28,16:15:00,734.7500,735.0000,734.7500,734.7500,9
2013-03-28,16:20:00,734.2500,734.7500,734.2500,734.7500,10
2013-03-28,16:25:00,735.0000,735.0000,735.0000,735.0000,4
2013-03-28,16:30:00,735.0000,735.0000,734.7500,735.0000,5
2013-03-28,16:35:00,735.0000,735.0000,735.0000,735.0000,1
2013-03-28,16:40:00,734.7500,735.0000,734.5000,735.0000,30
2013-03-28,16:45:00,734.7500,735.0000,734.7500,735.0000,83
2013-03-28,16:50:00,735.0000,735.0000,734.7500,734.7500,13
2013-03-28,16:55:00,735.0000,735.2500,735.0000,735.2500,90
2013-03-28,17:00:00,735.2500,735.2500,734.7500,734.7500,52
2013-03-28,17:05:00,734.7500,734.7500,734.7500,734.7500,4
2013-03-28,17:10:00,734.7500,735.0000,734.7500,735.0000,18
2013-03-28,17:15:00,734.7500,735.2500,734.7500,735.2500,24
2013-03-28,17:20:00,735.0000,735.0000,734.5000,735.0000,32
2013-03-28,17:25:00,735.0000,735.2500,735.0000,735.0000,81
2013-03-28,17:30:00,735.0000,735.2500,734.7500,735.2500,28
2013-03-28,17:35:00,735.2500,735.5000,735.0000,735.2500,78
2013-03-28,17:40:00,735.2500,735.2500,734.7500,735.0000,25
2013-03-28,17:45:00,735.0000,735.0000,734.7500,735.0000,15
2013-03-28,17:50:00,735.0000,735.0000,734.7500,735.0000,11
2013-03-28,17:55:00,734.7500,735.0000,734.7500,734.7500,8
2013-03-28,18:00:00,734.7500,734.7500,734.7500,734.7500,3
2013-03-28,18:10:00,734.7500,735.2500,734.7500,735.0000,49
2013-03-28,18:15:00,735.2500,735.2500,735.2500,735.2500,2
2013-03-28,18:20:00,735.2500,735.2500,735.2500,735.2500,1
2013-03-28,18:25:00,735.0000,735.0000,735.0000,735.0000,2
2013-03-28,18:30:00,735.0000,735.5000,734.7500,735.2500,58
2013-03-28,18:35:00,735.2500,735.2500,735.2500,735.2500,5
2013-03-28,18:45:00,735.2500,735.7500,735.2500,735.5000,90
2013-03-28,18:50:00,735.2500,735.5000,735.2500,735.5000,19
2013-03-28,18:55:00,735.5000,735.7500,735.2500,735.5000,26
2013-03-28,19:00:00,735.7500,735.7500,735.2500,735.5000,33
2013-03-28,19:05:00,735.5000,735.5000,735.5000,735.5000,2
2013-03-28,19:10:00,735.2500,735.7500,735.2500,735.5000,18
2013-03-28,19:15:00,735.5000,735.7500,735.5000,735.7500,16
2013-03-28,19:20:00,735.5000,735.7500,735.2500,735.7500,48
2013-03-28,19:25:00,735.7500,735.7500,735.7500,735.7500,30
2013-03-28,19:30:00,735.7500,735.7500,735.2500,735.5000,76
2013-03-28,19:35:00,735.7500,735.7500,735.5000,735.5000,17
2013-03-28,19:40:00,735.5000,735.7500,735.2500,735.7500,56
2013-03-28,19:45:00,735.5000,735.5000,735.5000,735.5000,5
2013-03-28,19:50:00,735.5000,735.5000,735.2500,735.2500,38
2013-03-28,19:55:00,735.2500,735.5000,735.2500,735.5000,58
2013-03-28,20:00:00,735.5000,736.2500,735.5000,735.7500,213
2013-03-28,20:05:00,736.0000,736.0000,735.7500,735.7500,46
2013-03-28,20:10:00,736.0000,736.0000,735.5000,735.7500,87
2013-03-28,20:15:00,736.0000,736.0000,735.5000,735.7500,96
2013-03-28,20:20:00,736.0000,736.0000,735.5000,736.0000,185
2013-03-28,20:25:00,735.7500,735.7500,735.2500,735.2500,182
2013-03-28,20:30:00,735.2500,736.0000,735.2500,735.7500,188
2013-03-28,20:35:00,735.5000,735.5000,735.2500,735.2500,48
2013-03-28,20:40:00,735.2500,735.5000,734.7500,735.2500,252
2013-03-28,20:45:00,735.0000,735.0000,734.7500,735.0000,111
2013-03-28,20:50:00,735.0000,735.5000,734.7500,735.5000,81
2013-03-28,20:55:00,735.5000,735.5000,734.2500,734.7500,230
2013-03-28,21:00:00,734.7500,734.7500,734.2500,734.2500,253
2013-03-28,21:05:00,734.5000,734.5000,733.7500,734.0000,432
2013-03-28,21:10:00,733.7500,734.2500,733.5000,734.0000,199
2013-03-28,21:15:00,733.7500,734.2500,733.5000,734.0000,132
2013-03-28,21:20:00,733.7500,734.0000,733.5000,733.5000,199
2013-03-28,21:25:00,733.5000,734.0000,733.0000,733.5000,467
2013-03-28,21:30:00,733.5000,733.5000,732.5000,733.0000,241
2013-03-28,21:35:00,733.0000,734.0000,733.0000,733.7500,296
2013-03-28,21:40:00,733.5000,733.7500,733.0000,733.2500,292
2013-03-28,21:45:00,733.2500,734.5000,733.0000,734.2500,703
2013-03-28,21:50:00,734.0000,734.5000,733.5000,733.5000,383
2013-03-28,21:55:00,733.5000,734.0000,733.5000,734.0000,312
2013-03-28,22:00:00,734.0000,734.5000,734.0000,734.2500,277
2013-03-28,22:05:00,734.2500,734.2500,733.7500,733.7500,376
2013-03-28,22:10:00,733.7500,734.5000,733.5000,734.2500,382
2013-03-28,22:15:00,734.2500,734.7500,734.0000,734.0000,588
2013-03-28,22:20:00,734.2500,734.5000,733.5000,733.7500,436
2013-03-28,22:25:00,733.7500,734.5000,733.5000,734.5000,660
2013-03-28,22:30:00,734.5000,734.5000,731.0000,731.2500,4810
2013-03-28,22:35:00,731.2500,732.2500,730.7500,732.0000,1540
2013-03-28,22:40:00,732.2500,732.7500,730.2500,730.5000,2432
2013-03-28,22:45:00,730.5000,730.7500,728.5000,729.2500,3602
2013-03-28,22:50:00,729.0000,729.0000,726.0000,726.2500,4875
2013-03-28,22:55:00,726.2500,728.5000,726.2500,727.7500,2472
2013-03-28,23:00:00,727.7500,728.2500,726.7500,727.5000,1322
2013-03-28,23:05:00,727.5000,727.5000,726.0000,727.5000,1941
2013-03-28,23:10:00,727.2500,728.2500,726.5000,727.2500,1419
2013-03-28,23:15:00,727.2500,727.2500,725.2500,725.2500,1640
2013-03-28,23:20:00,725.5000,726.0000,724.2500,726.0000,2794
2013-03-28,23:25:00,726.0000,727.0000,725.2500,726.7500,1060
2013-03-28,23:30:00,726.7500,727.5000,726.5000,727.0000,993
2013-03-28,23:35:00,727.0000,727.5000,726.7500,726.7500,844
2013-03-28,23:40:00,726.7500,727.2500,726.5000,727.0000,404
2013-03-28,23:45:00,726.7500,727.5000,725.5000,727.0000,2144
2013-03-28,23:50:00,726.7500,728.0000,726.7500,727.5000,1058
2013-03-28,23:55:00,727.2500,728.7500,726.7500,728.5000,1709
2013-03-29,00:00:00,728.5000,728.5000,695.2500,695.2500,25983
2013-03-29,00:05:00,695.2500,697.7500,695.2500,695.2500,17630
2013-03-29,00:10:00,695.5000,695.5000,695.2500,695.2500,1691
2013-03-29,00:15:00,695.2500,695.2500,695.2500,695.2500,289
2013-03-29,00:20:00,695.2500,695.2500,695.2500,695.2500,230
2013-03-29,00:25:00,695.2500,695.2500,695.2500,695.2500,69
2013-03-29,00:30:00,695.2500,695.2500,695.2500,695.2500,110
2013-03-29,00:35:00,695.2500,695.2500,695.2500,695.2500,306
2013-03-29,00:40:00,695.2500,695.2500,695.2500,695.2500,212
2013-03-29,00:45:00,695.2500,695.2500,695.2500,695.2500,53
2013-03-29,00:50:00,695.2500,695.2500,695.2500,695.2500,37
2013-03-29,00:55:00,695.2500,695.2500,695.2500,695.2500,83
2013-03-29,01:00:00,695.2500,695.2500,695.2500,695.2500,55
2013-03-29,01:05:00,695.2500,695.2500,695.2500,695.2500,7
2013-03-29,01:10:00,695.2500,695.2500,695.2500,695.2500,16
2013-03-29,01:15:00,695.2500,695.2500,695.2500,695.2500,4
2013-03-29,01:25:00,695.2500,695.2500,695.2500,695.2500,3
2013-03-29,01:30:00,695.2500,695.2500,695.2500,695.2500,46
2013-03-29,01:35:00,695.2500,695.2500,695.2500,695.2500,9
2013-03-29,01:40:00,695.2500,695.2500,695.2500,695.2500,71
2013-03-29,01:45:00,695.2500,695.2500,695.2500,695.2500,122
2013-03-29,01:50:00,695.2500,695.2500,695.2500,695.2500,97
2013-03-29,01:55:00,695.2500,695.2500,695.2500,695.2500,2
2013-03-29,02:00:00,695.2500,695.2500,695.2500,695.2500,20
2013-03-29,02:05:00,695.2500,695.2500,695.2500,695.2500,4
2013-03-29,02:10:00,695.2500,695.2500,695.2500,695.2500,90
2013-03-29,02:15:00,695.2500,695.2500,695.2500,695.2500,4
2013-03-29,02:20:00,695.2500,695.2500,695.2500,695.2500,25
2013-03-29,02:25:00,695.2500,695.2500,695.2500,695.2500,2
2013-03-29,02:30:00,695.2500,695.2500,695.2500,695.2500,14
2013-03-29,02:35:00,695.2500,695.2500,695.2500,695.2500,14
2013-03-29,02:40:00,695.2500,695.2500,695.2500,695.2500,19
2013-03-29,02:45:00,695.2500,695.2500,695.2500,695.2500,211
2013-03-29,02:50:00,695.2500,695.2500,695.2500,695.2500,46
2013-03-29,02:55:00,695.2500,695.2500,695.2500,695.2500,163
2013-03-29,03:15:00,695.2500,695.2500,695.2500,695.2500,1
2013-04-01,02:00:00,695.2500,695.2500,695.2500,695.2500,1
2013-04-01,06:00:00,679.0000,679.0000,672.5000,672.5000,10824
2013-04-01,06:05:00,672.5000,673.7500,671.5000,673.7500,1864
2013-04-01,06:10:00,673.5000,674.2500,673.0000,674.0000,730
2013-04-01,06:15:00,673.7500,674.2500,673.2500,673.7500,483
2013-04-01,06:20:00,673.5000,674.0000,672.7500,673.5000,647
2013-04-01,06:25:00,673.0000,673.2500,672.0000,672.2500,562
2013-04-01,06:30:00,672.5000,672.7500,671.5000,671.7500,295
2013-04-01,06:35:00,671.5000,672.7500,671.5000,672.5000,452
2013-04-01,06:40:00,672.5000,673.0000,672.5000,673.0000,206
2013-04-01,06:45:00,673.0000,673.5000,672.7500,673.2500,101
2013-04-01,06:50:00,673.2500,673.7500,672.7500,672.7500,174
2013-04-01,06:55:00,673.0000,673.2500,672.5000,673.0000,105
2013-04-01,07:00:00,672.7500,673.5000,672.5000,673.0000,166
2013-04-01,07:05:00,672.7500,673.0000,672.5000,673.0000,79
2013-04-01,07:10:00,673.0000,673.2500,673.0000,673.0000,170
2013-04-01,07:15:00,673.0000,673.5000,673.0000,673.2500,111
2013-04-01,07:20:00,673.2500,673.2500,672.7500,673.0000,46
2013-04-01,07:25:00,673.0000,673.0000,672.7500,673.0000,123
2013-04-01,07:30:00,672.7500,673.0000,672.7500,673.0000,38
2013-04-01,07:35:00,673.0000,673.0000,672.7500,672.7500,79
2013-04-01,07:40:00,673.0000,673.2500,672.7500,673.2500,115
2013-04-01,07:45:00,673.2500,673.5000,673.0000,673.5000,36
2013-04-01,07:50:00,673.2500,673.5000,673.0000,673.2500,36
2013-04-01,07:55:00,673.2500,673.7500,673.2500,673.5000,162
2013-04-01,08:00:00,673.2500,673.7500,673.0000,673.5000,83
2013-04-01,08:05:00,673.5000,673.7500,673.0000,673.2500,232
2013-04-01,08:10:00,673.2500,673.5000,673.2500,673.5000,144
2013-04-01,08:15:00,673.5000,673.5000,673.0000,673.5000,158
2013-04-01,08:20:00,673.5000,673.5000,672.2500,672.5000,515
2013-04-01,08:25:00,672.5000,672.5000,671.5000,672.0000,693
2013-04-01,08:30:00,672.0000,672.7500,671.5000,672.7500,362
2013-04-01,08:35:00,672.7500,672.7500,671.5000,671.7500,451
2013-04-01,08:40:00,671.7500,671.7500,670.2500,671.0000,623
2013-04-01,08:45:00,671.0000,671.0000,670.5000,670.7500,72
2013-04-01,08:50:00,671.0000,671.0000,670.5000,670.7500,66
2013-04-01,08:55:00,670.7500,671.0000,670.5000,670.7500,106
2013-04-01,09:00:00,670.7500,670.7500,669.2500,669.7500,1601
2013-04-01,09:05:00,669.7500,670.2500,668.7500,669.0000,600
2013-04-01,09:10:00,669.0000,669.0000,668.7500,668.7500,104
2013-04-01,09:15:00,668.7500,669.0000,668.0000,668.0000,552
2013-04-01,09:20:00,668.2500,668.5000,667.5000,668.0000,371
2013-04-01,09:25:00,668.0000,668.2500,667.5000,668.2500,136
2013-04-01,09:30:00,668.0000,668.5000,668.0000,668.2500,74
2013-04-01,09:35:00,668.2500,668.5000,668.2500,668.5000,55
2013-04-01,09:40:00,668.5000,668.7500,667.7500,668.5000,159
2013-04-01,09:45:00,668.5000,668.7500,668.0000,668.0000,51
2013-04-01,09:50:00,668.2500,668.5000,667.5000,667.5000,154
2013-04-01,09:55:00,667.5000,667.7500,667.5000,667.7500,73
2013-04-01,10:00:00,667.7500,667.7500,667.5000,667.7500,55
2013-04-01,10:05:00,667.7500,668.5000,667.7500,668.2500,80
2013-04-01,10:10:00,668.2500,669.5000,668.2500,669.5000,204
2013-04-01,10:15:00,669.5000,669.5000,669.0000,669.2500,83
2013-04-01,10:20:00,669.0000,669.0000,668.5000,668.5000,101
2013-04-01,10:25:00,668.7500,668.7500,668.2500,668.5000,106
2013-04-01,10:30:00,668.5000,668.5000,668.2500,668.2500,62
2013-04-01,10:35:00,668.2500,668.7500,668.2500,668.5000,62
2013-04-01,10:40:00,668.5000,668.5000,668.2500,668.5000,14
2013-04-01,10:45:00,668.2500,668.5000,668.2500,668.2500,29
2013-04-01,10:50:00,668.2500,668.2500,667.0000,667.0000,275
2013-04-01,10:55:00,666.7500,667.2500,666.5000,667.0000,158
2013-04-01,11:00:00,667.0000,667.0000,666.7500,666.7500,67
2013-04-01,11:05:00,666.7500,667.2500,666.7500,667.2500,112
2013-04-01,11:10:00,667.2500,667.2500,666.2500,666.5000,159
2013-04-01,11:15:00,666.2500,666.7500,666.2500,666.5000,107
2013-04-01,11:20:00,666.7500,667.0000,666.7500,667.0000,38
2013-04-01,11:25:00,667.0000,667.0000,666.5000,666.7500,13
2013-04-01,11:30:00,667.0000,667.2500,666.7500,667.2500,30
2013-04-01,11:35:00,667.2500,668.2500,667.2500,668.2500,161
2013-04-01,11:40:00,668.2500,668.2500,667.7500,667.7500,50
2013-04-01,11:45:00,667.7500,668.0000,667.7500,667.7500,11
2013-04-01,11:50:00,667.7500,668.2500,667.7500,667.7500,113
2013-04-01,11:55:00,668.0000,668.5000,668.0000,668.0000,54
2013-04-01,12:00:00,668.0000,668.0000,667.5000,667.7500,39
2013-04-01,12:05:00,668.0000,668.0000,667.5000,667.5000,3
2013-04-01,12:10:00,667.5000,667.7500,667.5000,667.7500,14
2013-04-01,12:15:00,667.5000,668.0000,667.2500,667.7500,88
2013-04-01,12:20:00,667.7500,668.2500,667.7500,668.0000,157
2013-04-01,12:25:00,668.0000,668.2500,667.5000,667.7500,157
2013-04-01,12:30:00,667.7500,667.7500,667.0000,667.2500,176
2013-04-01,12:35:00,667.2500,667.2500,666.7500,666.7500,55
2013-04-01,12:40:00,667.0000,667.0000,666.5000,667.0000,57
2013-04-01,12:45:00,666.7500,667.0000,666.2500,666.2500,84
2013-04-01,12:50:00,666.2500,667.0000,666.2500,666.7500,113
2013-04-01,12:55:00,666.7500,667.0000,666.2500,666.2500,43
2013-04-01,13:00:00,666.2500,666.2500,666.0000,666.2500,77
2013-04-01,13:05:00,666.2500,666.2500,665.5000,666.0000,182
2013-04-01,13:10:00,666.0000,666.0000,665.0000,665.2500,264
2013-04-01,13:15:00,665.0000,665.2500,664.2500,664.5000,516
2013-04-01,13:20:00,664.2500,664.5000,664.2500,664.2500,33
2013-04-01,13:25:00,664.0000,664.2500,664.0000,664.0000,51
2013-04-01,13:30:00,664.0000,664.0000,663.7500,664.0000,69
2013-04-01,13:35:00,663.7500,663.7500,663.2500,663.5000,158
2013-04-01,13:40:00,663.2500,663.5000,662.7500,663.0000,156
2013-04-01,13:45:00,663.0000,663.2500,662.7500,663.0000,53
2013-04-01,13:50:00,663.0000,663.0000,662.5000,662.7500,19
2013-04-01,13:55:00,662.7500,663.0000,662.7500,663.0000,120
2013-04-01,14:00:00,663.0000,663.2500,662.5000,662.7500,47
2013-04-01,14:05:00,662.5000,662.7500,662.0000,662.2500,81
2013-04-01,14:10:00,662.0000,662.5000,662.0000,662.5000,190
2013-04-01,14:15:00,662.2500,662.2500,661.7500,661.7500,148
2013-04-01,14:20:00,661.7500,662.0000,661.5000,661.7500,78
2013-04-01,14:25:00,661.5000,661.7500,661.2500,661.2500,75
2013-04-01,14:30:00,661.2500,661.5000,661.2500,661.5000,56
2013-04-01,14:35:00,661.2500,661.5000,661.0000,661.2500,45
2013-04-01,14:40:00,661.0000,661.5000,660.7500,661.0000,297
2013-04-01,14:45:00,661.0000,661.2500,660.7500,661.0000,85
2013-04-01,14:50:00,661.0000,661.5000,660.5000,661.2500,216
2013-04-01,14:55:00,661.2500,661.2500,660.5000,660.5000,88
2013-04-01,15:00:00,660.5000,660.5000,659.5000,660.0000,294
2013-04-01,15:05:00,660.0000,660.0000,658.7500,659.0000,567
2013-04-01,15:10:00,659.0000,659.0000,658.2500,658.5000,117
2013-04-01,15:15:00,658.7500,658.7500,656.5000,657.0000,800
2013-04-01,15:20:00,657.0000,657.2500,656.5000,657.0000,210
2013-04-01,15:25:00,657.0000,657.0000,656.7500,656.7500,27
2013-04-01,15:30:00,656.7500,657.0000,656.5000,656.5000,74
2013-04-01,15:35:00,656.7500,656.7500,656.0000,656.5000,348
2013-04-01,15:40:00,656.5000,656.7500,656.0000,656.2500,82
2013-04-01,15:45:00,656.2500,656.7500,656.2500,656.5000,124
2013-04-01,15:50:00,656.7500,656.7500,656.2500,656.5000,247
2013-04-01,15:55:00,656.5000,657.0000,656.5000,657.0000,173
2013-04-01,16:00:00,657.0000,657.5000,656.7500,656.7500,206
2013-04-01,16:05:00,656.7500,657.0000,656.5000,656.5000,75
2013-04-01,16:10:00,656.5000,656.7500,656.0000,656.2500,198
2013-04-01,16:15:00,656.2500,656.2500,655.5000,656.0000,267
2013-04-01,16:20:00,655.7500,655.7500,655.5000,655.7500,38
2013-04-01,16:25:00,655.5000,656.5000,655.2500,656.2500,256
2013-04-01,16:30:00,656.2500,656.5000,656.0000,656.0000,45
2013-04-01,16:35:00,655.7500,655.7500,655.2500,655.5000,112
2013-04-01,16:40:00,655.5000,655.7500,655.0000,655.0000,203
2013-04-01,16:45:00,655.0000,655.2500,653.5000,653.5000,515
2013-04-01,16:50:00,653.5000,653.7500,651.5000,652.7500,717
2013-04-01,16:55:00,652.7500,653.5000,652.5000,653.2500,234
2013-04-01,17:00:00,653.2500,653.5000,653.0000,653.5000,116
2013-04-01,17:05:00,653.2500,653.5000,652.7500,652.7500,209
2013-04-01,17:10:00,653.0000,654.2500,653.0000,654.0000,234
2013-04-01,17:15:00,654.0000,654.2500,653.5000,653.5000,48
2013-04-01,17:20:00,653.5000,653.5000,653.2500,653.5000,43
2013-04-01,17:25:00,653.5000,655.2500,653.5000,655.2500,335
2013-04-01,17:30:00,655.2500,655.2500,655.0000,655.0000,166
2013-04-01,17:35:00,655.0000,655.2500,654.7500,655.0000,207
2013-04-01,17:40:00,655.2500,655.2500,654.7500,654.7500,126
2013-04-01,17:45:00,654.7500,655.2500,654.7500,655.2500,26
2013-04-01,17:50:00,655.2500,655.2500,655.0000,655.0000,15
2013-04-01,17:55:00,655.2500,655.7500,655.0000,655.7500,118
2013-04-01,18:00:00,655.7500,656.2500,655.5000,656.2500,177
2013-04-01,18:05:00,656.2500,656.2500,655.5000,655.7500,77
2013-04-01,18:10:00,655.7500,657.5000,655.5000,657.5000,365
2013-04-01,18:15:00,657.5000,658.5000,657.0000,658.0000,213
2013-04-01,18:20:00,658.0000,658.5000,657.5000,658.5000,113
2013-04-01,18:25:00,658.5000,658.5000,658.2500,658.5000,13
2013-04-01,18:30:00,658.2500,658.5000,657.7500,657.7500,68
2013-04-01,18:35:00,657.7500,658.0000,657.5000,657.7500,40
2013-04-01,18:40:00,658.0000,658.0000,657.7500,658.0000,72
2013-04-01,18:45:00,657.7500,657.7500,657.5000,657.5000,16
2013-04-01,18:50:00,657.7500,657.7500,657.5000,657.7500,12
2013-04-01,18:55:00,658.0000,658.0000,657.7500,658.0000,38
2013-04-01,19:00:00,657.7500,658.2500,657.7500,658.2500,164
2013-04-01,19:05:00,658.0000,658.7500,658.0000,658.5000,121
2013-04-01,19:10:00,658.5000,658.7500,658.2500,658.7500,33
2013-04-01,19:15:00,658.7500,659.0000,658.2500,658.5000,95
2013-04-01,19:20:00,658.5000,658.5000,658.0000,658.0000,50
2013-04-01,19:25:00,658.0000,659.5000,658.0000,659.0000,243
2013-04-01,19:30:00,659.0000,659.7500,658.7500,659.5000,142
2013-04-01,19:35:00,659.5000,661.0000,659.2500,660.7500,272
2013-04-01,19:40:00,660.7500,661.5000,660.7500,661.2500,313
2013-04-01,19:45:00,661.2500,661.2500,659.5000,659.7500,194
2013-04-01,19:50:00,660.2500,660.2500,659.7500,660.2500,103
2013-04-01,19:55:00,660.2500,662.5000,660.2500,662.2500,326
2013-04-01,20:00:00,662.5000,663.0000,662.0000,662.7500,420
2013-04-01,20:05:00,662.7500,664.0000,662.7500,664.0000,549
2013-04-01,20:10:00,664.0000,664.0000,662.7500,663.5000,832
2013-04-01,20:15:00,663.5000,663.7500,662.7500,663.0000,414
2013-04-01,20:20:00,663.0000,663.2500,662.7500,663.0000,296
2013-04-01,20:25:00,663.0000,664.0000,662.7500,663.7500,383
2013-04-01,20:30:00,663.7500,664.7500,663.2500,664.5000,337
2013-04-01,20:35:00,664.5000,668.0000,664.5000,667.2500,1224
2013-04-01,20:40:00,667.0000,667.7500,663.5000,663.5000,1447
2013-04-01,20:45:00,663.5000,664.5000,663.5000,664.2500,269
2013-04-01,20:50:00,664.5000,664.7500,663.2500,664.7500,568
2013-04-01,20:55:00,664.5000,665.5000,664.0000,665.5000,438
2013-04-01,21:00:00,665.5000,667.2500,665.2500,667.0000,624
2013-04-01,21:05:00,666.7500,667.5000,666.7500,667.2500,578
2013-04-01,21:10:00,667.2500,667.7500,667.0000,667.5000,440
2013-04-01,21:15:00,667.5000,668.5000,667.2500,668.0000,708
2013-04-01,21:20:00,668.2500,668.5000,667.2500,667.5000,415
2013-04-01,21:25:00,667.5000,667.5000,666.2500,666.5000,848
2013-04-01,21:30:00,666.5000,666.7500,666.2500,666.7500,319
2013-04-01,21:35:00,666.7500,667.0000,666.2500,666.5000,473
2013-04-01,21:40:00,666.5000,666.5000,665.5000,665.7500,1008
2013-04-01,21:45:00,665.7500,665.7500,665.2500,665.2500,336
2013-04-01,21:50:00,665.2500,665.5000,664.7500,665.5000,895
2013-04-01,21:55:00,665.2500,665.5000,664.5000,665.0000,343
2013-04-01,22:00:00,664.7500,665.5000,664.0000,664.0000,624
2013-04-01,22:05:00,664.0000,664.7500,663.5000,664.2500,767
2013-04-01,22:10:00,664.2500,664.5000,663.7500,663.7500,816
2013-04-01,22:15:00,663.7500,664.0000,660.0000,660.0000,1685
2013-04-01,22:20:00,660.2500,660.2500,657.0000,657.0000,2962
2013-04-01,22:25:00,657.0000,657.2500,653.0000,653.5000,5279
2013-04-01,22:30:00,653.5000,661.2500,652.5000,660.5000,10212
2013-04-01,22:35:00,660.2500,661.7500,658.0000,658.5000,4691
2013-04-01,22:40:00,658.2500,658.5000,656.0000,656.2500,2571
2013-04-01,22:45:00,656.0000,656.0000,652.0000,652.0000,5815
2013-04-01,22:50:00,652.0000,653.5000,651.5000,653.0000,4136
2013-04-01,22:55:00,652.7500,653.2500,651.0000,653.2500,4151
2013-04-01,23:00:00,653.2500,654.7500,653.0000,654.7500,2459
2013-04-01,23:05:00,654.7500,655.5000,653.5000,654.0000,2984
2013-04-01,23:10:00,654.0000,654.2500,652.5000,652.7500,1884
2013-04-01,23:15:00,652.7500,653.0000,652.0000,652.0000,1589
2013-04-01,23:20:00,652.2500,652.7500,651.7500,651.7500,2143
2013-04-01,23:25:00,652.0000,652.5000,651.5000,652.5000,1409
2013-04-01,23:30:00,652.5000,653.2500,651.7500,652.5000,1346
2013-04-01,23:35:00,652.2500,652.7500,649.2500,650.5000,3758
2013-04-01,23:40:00,650.2500,651.5000,650.0000,650.2500,3119
2013-04-01,23:45:00,650.2500,651.0000,649.2500,650.7500,1637
2013-04-01,23:50:00,651.0000,652.7500,650.7500,652.5000,1457
2013-04-01,23:55:00,652.5000,655.5000,652.5000,654.5000,2197
2013-04-02,00:00:00,654.7500,656.7500,654.7500,655.2500,2313
2013-04-02,00:05:00,655.2500,655.2500,653.2500,653.7500,1574
2013-04-02,00:10:00,653.7500,654.7500,653.5000,654.0000,600
2013-04-02,00:15:00,654.0000,655.5000,654.0000,654.2500,1290
2013-04-02,00:20:00,654.2500,655.2500,653.5000,653.7500,1087
2013-04-02,00:25:00,653.7500,654.2500,652.5000,653.0000,1101
2013-04-02,00:30:00,653.0000,653.2500,652.2500,653.2500,1247
2013-04-02,00:35:00,653.2500,654.0000,652.7500,654.0000,1138
2013-04-02,00:40:00,653.7500,653.7500,652.5000,652.7500,577
2013-04-02,00:45:00,652.7500,653.0000,652.2500,652.2500,712
2013-04-02,00:50:00,652.2500,652.5000,652.2500,652.5000,315
2013-04-02,00:55:00,652.5000,652.7500,652.2500,652.5000,606
2013-04-02,01:00:00,652.5000,652.5000,651.2500,651.2500,1488
2013-04-02,01:05:00,651.2500,651.7500,650.5000,650.5000,1021
2013-04-02,01:10:00,650.5000,650.7500,650.0000,650.0000,1711
2013-04-02,01:15:00,650.0000,650.5000,650.0000,650.2500,1128
2013-04-02,01:20:00,650.0000,651.0000,650.0000,650.2500,933
2013-04-02,01:25:00,650.5000,650.5000,647.2500,647.7500,5194
2013-04-02,01:30:00,647.5000,649.0000,647.5000,647.7500,1503
2013-04-02,01:35:00,647.5000,648.0000,646.2500,646.5000,2159
2013-04-02,01:40:00,646.5000,648.5000,646.0000,648.5000,2754
2013-04-02,01:45:00,648.2500,648.5000,647.2500,648.0000,1962
2013-04-02,01:50:00,648.0000,648.2500,645.7500,645.7500,2307
2013-04-02,01:55:00,646.0000,647.2500,645.5000,646.2500,2827
2013-04-02,02:00:00,646.2500,646.5000,643.7500,644.0000,3268
2013-04-02,02:05:00,644.0000,644.2500,641.2500,642.5000,4996
2013-04-02,02:10:00,642.2500,643.5000,641.7500,642.2500,2447
2013-04-02,02:15:00,642.0000,642.2500,636.7500,638.2500,8713
2013-04-02,02:20:00,638.2500,641.0000,637.2500,639.0000,2267
2013-04-02,02:25:00,639.2500,640.7500,638.7500,640.2500,1083
2013-04-02,02:30:00,640.2500,641.0000,639.5000,641.0000,890
2013-04-02,02:35:00,641.0000,641.5000,640.0000,640.7500,706
2013-04-02,02:40:00,640.7500,641.0000,636.7500,636.7500,1472
2013-04-02,02:45:00,636.7500,637.7500,636.5000,637.5000,1922
2013-04-02,02:50:00,637.5000,639.0000,637.2500,638.7500,2145
2013-04-02,02:55:00,638.5000,646.5000,638.0000,645.2500,10930
2013-04-02,03:30:00,642.2500,642.2500,642.2500,642.2500,1
2013-04-02,06:00:00,647.0000,649.0000,645.2500,648.2500,1299
2013-04-02,06:05:00,648.0000,648.0000,645.0000,645.5000,686
2013-04-02,06:10:00,645.5000,645.5000,644.5000,645.2500,261
2013-04-02,06:15:00,645.5000,645.5000,644.7500,644.7500,77
2013-04-02,06:20:00,645.0000,645.2500,645.0000,645.0000,118
2013-04-02,06:25:00,645.0000,646.5000,645.0000,646.5000,187
2013-04-02,06:30:00,646.0000,646.5000,646.0000,646.5000,29
2013-04-02,06:35:00,646.5000,646.5000,646.0000,646.2500,41
2013-04-02,06:40:00,646.2500,646.2500,646.0000,646.2500,6
2013-04-02,06:45:00,646.2500,646.2500,646.0000,646.0000,23
2013-04-02,06:50:00,646.2500,646.2500,646.0000,646.2500,73
2013-04-02,06:55:00,646.2500,646.2500,646.0000,646.2500,67
2013-04-02,07:00:00,646.2500,646.5000,646.2500,646.5000,15
2013-04-02,07:05:00,646.7500,646.7500,646.5000,646.7500,35
2013-04-02,07:10:00,646.7500,646.7500,646.2500,646.5000,72
2013-04-02,07:15:00,646.5000,646.5000,646.0000,646.2500,107
2013-04-02,07:20:00,646.0000,646.0000,645.5000,645.7500,70
2013-04-02,07:25:00,646.0000,646.0000,645.7500,645.7500,3
2013-04-02,07:30:00,645.7500,646.0000,645.5000,645.5000,29
2013-04-02,07:35:00,645.5000,645.5000,645.0000,645.0000,113
2013-04-02,07:40:00,645.2500,645.7500,645.0000,645.7500,33
2013-04-02,07:45:00,645.7500,645.7500,645.7500,645.7500,19
2013-04-02,07:50:00,645.7500,645.7500,645.7500,645.7500,10
2013-04-02,07:55:00,646.0000,646.0000,646.0000,646.0000,27
2013-04-02,08:00:00,646.0000,646.7500,646.0000,646.7500,125
2013-04-02,08:05:00,646.7500,646.7500,646.5000,646.7500,35
2013-04-02,08:10:00,646.7500,647.0000,646.5000,647.0000,28
2013-04-02,08:15:00,646.5000,647.0000,646.2500,646.5000,34
2013-04-02,08:20:00,646.5000,646.5000,646.2500,646.5000,22
2013-04-02,08:25:00,646.5000,646.5000,645.7500,646.0000,93
2013-04-02,08:30:00,646.0000,646.2500,645.5000,646.2500,52
2013-04-02,08:35:00,646.2500,646.5000,646.2500,646.5000,23
2013-04-02,08:40:00,646.5000,647.0000,646.2500,646.7500,52
2013-04-02,08:45:00,646.7500,647.0000,646.7500,647.0000,19
2013-04-02,08:50:00,647.0000,647.7500,647.0000,647.5000,101
2013-04-02,08:55:00,647.5000,647.7500,647.0000,647.2500,28
2013-04-02,09:00:00,647.0000,648.0000,647.0000,647.5000,80
2013-04-02,09:05:00,647.5000,647.7500,647.5000,647.7500,18
2013-04-02,09:10:00,647.5000,648.0000,647.5000,647.7500,29
2013-04-02,09:15:00,648.0000,648.0000,647.5000,647.5000,36
2013-04-02,09:20:00,647.7500,647.7500,647.5000,647.5000,54
2013-04-02,09:25:00,647.2500,647.5000,647.0000,647.5000,40
2013-04-02,09:30:00,647.7500,648.0000,647.7500,648.0000,29
2013-04-02,09:35:00,648.0000,648.0000,647.5000,647.7500,15
2013-04-02,09:40:00,647.7500,648.0000,647.7500,648.0000,51
2013-04-02,09:45:00,648.0000,648.2500,647.7500,647.7500,70
2013-04-02,09:50:00,648.0000,648.2500,647.5000,648.0000,42
2013-04-02,09:55:00,648.0000,648.2500,647.7500,648.2500,39
2013-04-02,10:00:00,648.0000,648.2500,647.7500,647.7500,18
2013-04-02,10:05:00,647.7500,648.0000,647.2500,647.5000,60
2013-04-02,10:10:00,647.2500,647.5000,647.2500,647.2500,14
2013-04-02,10:15:00,647.5000,647.5000,647.2500,647.2500,17
2013-04-02,10:20:00,647.2500,647.2500,647.0000,647.0000,5
2013-04-02,10:25:00,647.0000,647.0000,646.7500,646.7500,63
2013-04-02,10:30:00,647.0000,647.5000,647.0000,647.2500,21
2013-04-02,10:35:00,647.2500,647.5000,647.2500,647.5000,8
2013-04-02,10:40:00,647.2500,647.5000,646.5000,646.7500,118
2013-04-02,10:45:00,647.0000,647.2500,647.0000,647.2500,17
2013-04-02,10:50:00,646.7500,646.7500,646.5000,646.5000,7
2013-04-02,10:55:00,646.5000,647.0000,646.5000,647.0000,46
2013-04-02,11:00:00,647.0000,647.0000,646.7500,646.7500,4
2013-04-02,11:05:00,647.0000,647.7500,647.0000,647.7500,123
2013-04-02,11:10:00,647.7500,648.0000,647.7500,648.0000,32
2013-04-02,11:15:00,648.0000,648.0000,647.7500,647.7500,24
2013-04-02,11:20:00,648.0000,648.0000,647.7500,648.0000,24
2013-04-02,11:25:00,648.0000,648.2500,648.0000,648.2500,15
2013-04-02,11:30:00,648.0000,648.0000,647.7500,647.7500,20
2013-04-02,11:35:00,647.7500,648.0000,647.7500,648.0000,17
2013-04-02,11:40:00,647.7500,648.2500,647.7500,648.2500,2
2013-04-02,11:45:00,648.2500,648.2500,648.2500,648.2500,2
2013-04-02,11:50:00,648.0000,648.2500,648.0000,648.2500,5
2013-04-02,11:55:00,648.2500,648.2500,648.0000,648.0000,19
2013-04-02,12:00:00,648.0000,648.0000,647.7500,648.0000,20
2013-04-02,12:05:00,648.0000,648.0000,647.0000,647.5000,159
2013-04-02,12:10:00,647.2500,647.2500,647.0000,647.0000,148
2013-04-02,12:15:00,647.0000,647.2500,646.5000,646.7500,26
2013-04-02,12:20:00,646.7500,646.7500,646.5000,646.7500,8
2013-04-02,12:25:00,647.0000,647.0000,646.5000,646.5000,52
2013-04-02,12:30:00,646.7500,646.7500,646.5000,646.5000,6
2013-04-02,12:35:00,646.5000,646.5000,646.5000,646.5000,10
2013-04-02,12:40:00,646.2500,646.2500,645.7500,646.0000,66
2013-04-02,12:45:00,645.7500,646.0000,645.5000,646.0000,33
2013-04-02,12:50:00,645.5000,645.7500,645.5000,645.7500,6
2013-04-02,12:55:00,645.5000,645.7500,645.5000,645.7500,41
2013-04-02,13:00:00,645.7500,646.0000,645.5000,646.0000,49
2013-04-02,13:05:00,645.7500,645.7500,645.2500,645.5000,183
2013-04-02,13:10:00,645.5000,645.5000,645.5000,645.5000,2
2013-04-02,13:15:00,645.2500,645.2500,645.2500,645.2500,3
2013-04-02,13:20:00,645.5000,645.5000,645.2500,645.2500,25
2013-04-02,13:25:00,645.2500,645.2500,645.2500,645.2500,8
2013-04-02,13:30:00,645.2500,645.5000,644.5000,644.7500,185
2013-04-02,13:35:00,644.7500,645.0000,644.5000,644.5000,65
2013-04-02,13:40:00,644.7500,645.0000,644.5000,644.7500,61
2013-04-02,13:45:00,644.7500,645.0000,644.5000,644.5000,64
2013-04-02,13:50:00,644.5000,644.7500,644.2500,644.5000,112
2013-04-02,13:55:00,644.5000,644.7500,643.0000,643.7500,311
2013-04-02,14:00:00,644.0000,644.0000,643.0000,643.0000,264
2013-04-02,14:05:00,643.0000,643.2500,642.7500,643.0000,70
2013-04-02,14:10:00,643.0000,643.5000,643.0000,643.0000,107
2013-04-02,14:15:00,643.0000,643.2500,643.0000,643.0000,25
2013-04-02,14:20:00,643.0000,643.0000,643.0000,643.0000,27
2013-04-02,14:25:00,643.0000,643.0000,642.7500,643.0000,74
2013-04-02,14:30:00,643.2500,643.2500,642.7500,643.0000,139
2013-04-02,14:35:00,643.0000,643.2500,643.0000,643.2500,18
2013-04-02,14:40:00,643.2500,645.2500,643.2500,645.2500,151
2013-04-02,14:45:00,645.7500,646.2500,645.2500,646.0000,132
2013-04-02,14:50:00,646.0000,646.2500,645.7500,646.0000,30
2013-04-02,14:55:00,646.0000,646.5000,646.0000,646.5000,34
2013-04-02,15:00:00,646.5000,646.5000,645.0000,646.2500,307
2013-04-02,15:05:00,646.0000,646.2500,644.5000,645.0000,525
2013-04-02,15:10:00,645.2500,646.0000,645.0000,645.5000,183
2013-04-02,15:15:00,645.7500,645.7500,644.7500,644.7500,126
2013-04-02,15:20:00,645.2500,645.7500,645.0000,645.7500,77
2013-04-02,15:25:00,645.7500,645.7500,645.0000,645.2500,16
2013-04-02,15:30:00,645.5000,645.7500,645.5000,645.7500,10
2013-04-02,15:35:00,645.5000,647.2500,645.5000,647.0000,60
2013-04-02,15:40:00,647.0000,648.7500,646.7500,648.7500,267
2013-04-02,15:45:00,648.7500,649.0000,648.5000,648.7500,196
2013-04-02,15:50:00,648.7500,649.2500,648.7500,649.0000,103
2013-04-02,15:55:00,649.2500,650.0000,649.2500,649.2500,279
2013-04-02,16:00:00,649.5000,649.7500,649.0000,649.2500,309
2013-04-02,16:05:00,649.5000,650.0000,649.5000,649.7500,473
2013-04-02,16:10:00,649.7500,650.0000,649.7500,649.7500,20
2013-04-02,16:15:00,649.5000,649.5000,649.0000,649.2500,61
2013-04-02,16:20:00,649.5000,649.5000,649.0000,649.0000,80
2013-04-02,16:25:00,649.0000,649.7500,648.7500,648.7500,134
2013-04-02,16:30:00,648.7500,649.0000,647.2500,647.2500,291
2013-04-02,16:35:00,647.5000,648.0000,647.2500,648.0000,83
2013-04-02,16:40:00,647.7500,648.2500,647.5000,648.0000,118
2013-04-02,16:45:00,648.0000,648.0000,647.5000,647.5000,117
2013-04-02,16:50:00,647.7500,647.7500,647.5000,647.5000,15
2013-04-02,16:55:00,647.5000,647.7500,647.2500,647.5000,21
2013-04-02,17:00:00,648.0000,648.5000,647.5000,648.5000,158
2013-04-02,17:05:00,648.2500,648.2500,648.2500,648.2500,51
2013-04-02,17:10:00,648.5000,648.5000,648.2500,648.2500,29
2013-04-02,17:15:00,648.5000,649.0000,648.5000,649.0000,49
2013-04-02,17:20:00,649.0000,649.7500,649.0000,649.7500,95
2013-04-02,17:25:00,649.7500,650.0000,649.7500,650.0000,181
2013-04-02,17:30:00,650.0000,650.0000,649.2500,649.2500,95
2013-04-02,17:35:00,649.2500,649.5000,649.2500,649.5000,35
2013-04-02,17:40:00,649.7500,650.0000,649.7500,649.7500,1052
2013-04-02,17:45:00,649.7500,650.0000,649.5000,650.0000,275
2013-04-02,17:50:00,650.0000,650.0000,649.7500,650.0000,625
2013-04-02,17:55:00,649.7500,650.0000,649.2500,650.0000,348
2013-04-02,18:00:00,650.0000,650.7500,649.7500,650.5000,547
2013-04-02,18:05:00,650.2500,650.2500,649.2500,649.7500,184
2013-04-02,18:10:00,649.7500,650.5000,649.7500,650.2500,65
2013-04-02,18:15:00,650.5000,650.5000,650.0000,650.2500,22
2013-04-02,18:20:00,650.5000,651.0000,649.7500,650.5000,618
2013-04-02,18:25:00,650.2500,650.2500,649.7500,650.2500,42
2013-04-02,18:30:00,650.0000,650.5000,649.2500,649.7500,471
2013-04-02,18:35:00,649.5000,650.0000,649.5000,649.5000,95
2013-04-02,18:40:00,649.5000,649.5000,649.0000,649.0000,191
2013-04-02,18:45:00,649.0000,649.5000,649.0000,649.5000,102
2013-04-02,18:50:00,649.5000,649.7500,649.5000,649.5000,42
2013-04-02,18:55:00,649.2500,649.2500,649.0000,649.0000,21
2013-04-02,19:00:00,649.2500,649.2500,648.7500,648.7500,64
2013-04-02,19:05:00,648.7500,649.0000,648.2500,648.2500,80
2013-04-02,19:10:00,648.5000,649.0000,648.5000,648.7500,52
2013-04-02,19:15:00,648.7500,649.2500,648.7500,649.0000,138
2013-04-02,19:20:00,649.0000,649.5000,649.0000,649.0000,34
2013-04-02,19:25:00,649.0000,649.2500,648.2500,648.5000,189
2013-04-02,19:30:00,648.5000,648.5000,648.2500,648.2500,42
2013-04-02,19:35:00,648.2500,648.2500,647.7500,647.7500,139
2013-04-02,19:40:00,647.7500,648.2500,647.2500,647.5000,280
2013-04-02,19:45:00,647.5000,647.5000,647.2500,647.5000,48
2013-04-02,19:50:00,647.5000,647.5000,647.2500,647.2500,37
2013-04-02,19:55:00,647.5000,648.0000,647.2500,648.0000,42
2013-04-02,20:00:00,647.7500,648.0000,647.5000,648.0000,69
2013-04-02,20:05:00,648.0000,648.2500,647.7500,648.0000,58
2013-04-02,20:10:00,648.0000,648.5000,648.0000,648.0000,89
2013-04-02,20:15:00,648.2500,648.2500,647.7500,648.0000,105
2013-04-02,20:20:00,648.2500,648.2500,648.0000,648.2500,108
2013-04-02,20:25:00,648.0000,648.5000,647.7500,648.5000,421
2013-04-02,20:30:00,648.2500,648.7500,647.7500,648.5000,569
2013-04-02,20:35:00,648.7500,649.0000,648.2500,649.0000,584
2013-04-02,20:40:00,649.0000,649.7500,648.7500,649.2500,341
2013-04-02,20:45:00,649.2500,649.7500,649.0000,649.5000,219
2013-04-02,20:50:00,649.7500,650.2500,648.7500,649.5000,740
2013-04-02,20:55:00,649.7500,650.0000,649.5000,649.7500,190
2013-04-02,21:00:00,649.5000,650.0000,649.5000,650.0000,278
2013-04-02,21:05:00,650.2500,650.2500,649.5000,649.7500,324
2013-04-02,21:10:00,649.7500,650.0000,649.5000,650.0000,386
2013-04-02,21:15:00,650.0000,650.0000,649.7500,649.7500,204
2013-04-02,21:20:00,650.0000,650.2500,649.7500,649.7500,252
2013-04-02,21:25:00,650.0000,650.7500,649.7500,650.2500,305
2013-04-02,21:30:00,650.2500,650.7500,650.2500,650.5000,277
2013-04-02,21:35:00,650.5000,650.7500,650.2500,650.5000,327
2013-04-02,21:40:00,650.5000,650.7500,650.2500,650.2500,162
2013-04-02,21:45:00,650.5000,650.5000,649.7500,650.2500,275
2013-04-02,21:50:00,650.2500,651.0000,650.2500,650.7500,418
2013-04-02,21:55:00,650.5000,651.5000,650.5000,651.5000,437
2013-04-02,22:00:00,651.2500,653.7500,651.2500,653.5000,1362
2013-04-02,22:05:00,653.2500,653.5000,651.2500,652.5000,1204
2013-04-02,22:10:00,652.5000,652.7500,652.2500,652.7500,378
2013-04-02,22:15:00,652.7500,653.5000,652.5000,653.2500,682
2013-04-02,22:20:00,653.2500,653.2500,652.0000,652.2500,953
2013-04-02,22:25:00,652.0000,652.0000,650.7500,651.2500,1743
2013-04-02,22:30:00,651.5000,652.5000,650.2500,651.0000,6263
2013-04-02,22:35:00,651.0000,652.0000,650.2500,651.5000,3340
2013-04-02,22:40:00,651.5000,651.5000,647.0000,647.7500,6222
2013-04-02,22:45:00,647.5000,647.5000,645.5000,645.7500,5515
2013-04-02,22:50:00,645.7500,645.7500,644.0000,644.7500,3858
2013-04-02,22:55:00,644.7500,645.0000,643.5000,643.7500,2570
2013-04-02,23:00:00,643.5000,644.5000,642.7500,643.7500,2325
2013-04-02,23:05:00,643.7500,644.2500,643.0000,643.0000,1193
2013-04-02,23:10:00,643.0000,643.2500,642.2500,642.5000,1288
2013-04-02,23:15:00,642.5000,643.5000,641.0000,642.5000,2729
2013-04-02,23:20:00,642.2500,643.2500,642.2500,642.7500,2179
2013-04-02,23:25:00,642.7500,643.2500,642.0000,642.2500,2144
2013-04-02,23:30:00,642.2500,642.5000,641.5000,641.7500,1046
2013-04-02,23:35:00,641.5000,641.7500,639.2500,639.7500,3998
2013-04-02,23:40:00,639.5000,640.0000,638.2500,639.7500,4057
2013-04-02,23:45:00,639.7500,639.7500,638.7500,639.0000,1351
2013-04-02,23:50:00,638.7500,639.2500,637.7500,638.2500,2729
2013-04-02,23:55:00,638.2500,638.2500,636.5000,637.2500,2962
2013-04-03,00:00:00,637.0000,638.0000,636.7500,637.2500,2498
2013-04-03,00:05:00,637.2500,637.2500,636.5000,636.5000,1188
2013-04-03,00:10:00,636.5000,637.5000,634.7500,634.7500,3605
2013-04-03,00:15:00,634.7500,637.2500,634.7500,636.5000,2801
2013-04-03,00:20:00,636.5000,636.7500,635.2500,635.2500,1238
2013-04-03,00:25:00,635.2500,637.5000,635.2500,637.5000,1824
2013-04-03,00:30:00,637.5000,637.5000,636.5000,636.7500,1142
2013-04-03,00:35:00,636.5000,637.2500,636.5000,636.5000,489
2013-04-03,00:40:00,636.5000,637.0000,636.2500,636.5000,447
2013-04-03,00:45:00,636.7500,637.5000,636.5000,637.0000,1026
2013-04-03,00:50:00,637.0000,637.5000,637.0000,637.2500,613
2013-04-03,00:55:00,637.2500,637.5000,637.2500,637.2500,343
2013-04-03,01:00:00,637.2500,637.5000,637.0000,637.0000,714
2013-04-03,01:05:00,637.0000,637.5000,637.0000,637.0000,768
2013-04-03,01:10:00,637.0000,637.2500,636.2500,636.7500,1069
2013-04-03,01:15:00,636.7500,637.2500,636.5000,636.5000,1036
2013-04-03,01:20:00,636.5000,637.2500,636.5000,636.7500,723
2013-04-03,01:25:00,636.5000,636.7500,636.0000,636.0000,384
2013-04-03,01:30:00,636.0000,636.5000,635.5000,636.2500,901
2013-04-03,01:35:00,636.2500,636.2500,634.5000,634.7500,1516
2013-04-03,01:40:00,634.5000,635.5000,634.5000,635.0000,1350
2013-04-03,01:45:00,634.7500,635.5000,634.2500,635.0000,1421
2013-04-03,01:50:00,635.0000,635.7500,634.5000,634.7500,1576
2013-04-03,01:55:00,634.5000,635.2500,634.0000,634.2500,1167
2013-04-03,02:00:00,634.0000,635.5000,634.0000,635.2500,997
2013-04-03,02:05:00,635.0000,637.0000,634.7500,636.7500,1102
2013-04-03,02:10:00,636.7500,638.2500,636.5000,637.5000,1852
2013-04-03,02:15:00,637.2500,641.0000,637.2500,641.0000,2289
2013-04-03,02:20:00,641.0000,641.2500,639.5000,640.7500,1023
2013-04-03,02:25:00,640.7500,643.0000,640.5000,642.7500,1357
2013-04-03,02:30:00,642.5000,643.5000,642.0000,642.0000,1324
2013-04-03,02:35:00,642.0000,642.0000,640.0000,640.2500,1053
2013-04-03,02:40:00,640.2500,641.5000,640.2500,640.5000,764
2013-04-03,02:45:00,640.5000,641.0000,639.7500,639.7500,936
2013-04-03,02:50:00,640.0000,640.0000,637.5000,640.0000,2352
2013-04-03,02:55:00,639.7500,641.5000,638.0000,640.2500,8646
2013-04-03,03:30:00,640.5000,640.5000,640.5000,640.5000,1
2013-04-03,06:00:00,641.5000,643.0000,641.2500,642.7500,657
2013-04-03,06:05:00,642.7500,643.0000,641.5000,642.0000,167
2013-04-03,06:10:00,642.0000,642.0000,641.5000,641.5000,45
2013-04-03,06:15:00,641.7500,641.7500,641.5000,641.7500,39
2013-04-03,06:20:00,641.7500,641.7500,641.5000,641.7500,49
2013-04-03,06:25:00,641.7500,641.7500,641.0000,641.2500,36
2013-04-03,06:30:00,641.2500,641.5000,641.2500,641.5000,12
2013-04-03,06:35:00,641.2500,641.2500,640.7500,641.0000,74
2013-04-03,06:40:00,641.0000,641.0000,640.5000,640.7500,50
2013-04-03,06:45:00,640.5000,641.5000,640.2500,641.5000,114
2013-04-03,06:50:00,641.5000,641.7500,641.0000,641.5000,52
2013-04-03,06:55:00,641.7500,641.7500,641.0000,641.0000,54
2013-04-03,07:00:00,640.7500,641.2500,640.7500,641.0000,47
2013-04-03,07:05:00,641.0000,641.0000,641.0000,641.0000,14
2013-04-03,07:10:00,640.7500,641.2500,640.7500,641.2500,21
2013-04-03,07:15:00,641.2500,641.2500,641.0000,641.0000,5
2013-04-03,07:20:00,641.2500,641.5000,641.0000,641.0000,16
2013-04-03,07:25:00,641.2500,641.5000,641.2500,641.5000,11
2013-04-03,07:30:00,641.2500,642.0000,641.2500,642.0000,81
2013-04-03,07:35:00,642.0000,642.0000,641.7500,641.7500,33
2013-04-03,07:40:00,642.0000,642.0000,641.7500,641.7500,19
2013-04-03,07:45:00,642.0000,642.0000,641.7500,641.7500,47
2013-04-03,07:50:00,642.0000,642.0000,641.5000,641.7500,63
2013-04-03,07:55:00,641.7500,642.0000,641.7500,642.0000,48
2013-04-03,08:00:00,641.7500,642.0000,641.0000,641.7500,218
2013-04-03,08:05:00,641.5000,641.5000,641.2500,641.2500,9
2013-04-03,08:10:00,641.5000,641.5000,641.2500,641.2500,21
2013-04-03,08:15:00,641.2500,641.7500,641.2500,641.5000,27
2013-04-03,08:20:00,641.2500,641.2500,641.0000,641.2500,19
2013-04-03,08:25:00,641.0000,641.2500,641.0000,641.2500,9
2013-04-03,08:30:00,640.7500,640.7500,640.7500,640.7500,10
2013-04-03,08:35:00,640.7500,641.0000,640.2500,640.2500,76
2013-04-03,08:40:00,640.2500,640.2500,639.5000,639.5000,190
2013-04-03,08:45:00,639.2500,639.5000,638.5000,638.5000,74
2013-04-03,08:50:00,639.0000,639.2500,638.5000,639.0000,56
2013-04-03,08:55:00,639.0000,639.0000,638.2500,638.5000,132
2013-04-03,09:00:00,638.5000,639.5000,638.5000,639.5000,45
2013-04-03,09:05:00,639.2500,639.5000,638.2500,638.2500,85
2013-04-03,09:10:00,638.2500,638.2500,638.0000,638.2500,60
2013-04-03,09:15:00,638.2500,638.5000,638.0000,638.5000,65
2013-04-03,09:20:00,638.5000,639.5000,638.5000,639.2500,45
2013-04-03,09:25:00,639.0000,639.7500,638.7500,638.7500,63
2013-04-03,09:30:00,638.5000,638.5000,638.2500,638.2500,8
2013-04-03,09:35:00,638.5000,638.7500,638.5000,638.7500,19
2013-04-03,09:40:00,638.5000,639.0000,638.5000,638.7500,50
2013-04-03,09:45:00,638.5000,639.7500,638.5000,639.7500,22
2013-04-03,09:50:00,639.7500,640.2500,639.5000,639.5000,60
2013-04-03,09:55:00,639.7500,639.7500,639.7500,639.7500,5
2013-04-03,10:00:00,639.7500,639.7500,639.0000,639.0000,36
2013-04-03,10:05:00,639.2500,639.2500,639.0000,639.0000,12
2013-04-03,10:10:00,639.2500,639.5000,639.0000,639.0000,16
2013-04-03,10:15:00,639.2500,639.5000,639.2500,639.2500,6
2013-04-03,10:20:00,639.5000,639.5000,639.5000,639.5000,2
2013-04-03,10:25:00,639.5000,639.5000,639.5000,639.5000,1
2013-04-03,10:30:00,639.5000,639.5000,639.5000,639.5000,3
2013-04-03,10:35:00,639.5000,639.5000,639.5000,639.5000,3
2013-04-03,10:40:00,639.5000,640.0000,639.5000,640.0000,35
2013-04-03,10:45:00,640.0000,640.0000,640.0000,640.0000,13
2013-04-03,10:50:00,639.7500,640.0000,639.5000,639.7500,9
2013-04-03,10:55:00,639.7500,640.2500,639.7500,640.0000,24
2013-04-03,11:00:00,639.5000,639.5000,639.2500,639.5000,4
2013-04-03,11:05:00,639.7500,640.5000,639.7500,640.5000,31
2013-04-03,11:10:00,640.2500,640.5000,640.0000,640.5000,22
2013-04-03,11:15:00,640.7500,641.0000,640.7500,641.0000,19
2013-04-03,11:20:00,640.7500,640.7500,639.7500,639.7500,104
2013-04-03,11:25:00,639.7500,639.7500,639.5000,639.5000,24
2013-04-03,11:30:00,639.2500,639.5000,639.2500,639.5000,22
2013-04-03,11:35:00,639.5000,639.7500,639.2500,639.5000,38
2013-04-03,11:40:00,639.5000,639.7500,639.5000,639.7500,32
2013-04-03,11:45:00,639.5000,640.0000,639.5000,639.5000,66
2013-04-03,11:55:00,639.5000,639.5000,639.0000,639.0000,35
2013-04-03,12:00:00,639.5000,639.5000,639.2500,639.2500,31
2013-04-03,12:05:00,639.2500,639.5000,639.0000,639.0000,28
2013-04-03,12:10:00,638.7500,639.2500,638.7500,639.2500,6
2013-04-03,12:15:00,638.7500,638.7500,638.2500,638.7500,80
2013-04-03,12:20:00,638.7500,638.7500,638.5000,638.5000,26
2013-04-03,12:25:00,638.5000,638.7500,638.2500,638.7500,13
2013-04-03,12:30:00,638.5000,639.2500,637.7500,638.5000,216
2013-04-03,12:35:00,639.0000,639.0000,638.5000,638.5000,4
2013-04-03,12:40:00,638.7500,639.0000,638.2500,638.5000,41
2013-04-03,12:45:00,638.5000,638.7500,638.2500,638.2500,24
2013-04-03,12:50:00,638.5000,638.5000,638.2500,638.2500,3
2013-04-03,12:55:00,638.5000,638.5000,638.5000,638.5000,9
2013-04-03,13:00:00,638.5000,638.5000,638.0000,638.0000,11
2013-04-03,13:05:00,638.0000,638.2500,637.5000,638.2500,50
2013-04-03,13:10:00,638.2500,638.2500,638.2500,638.2500,17
2013-04-03,13:15:00,638.0000,638.5000,638.0000,638.2500,9
2013-04-03,13:20:00,638.5000,638.5000,638.5000,638.5000,46
2013-04-03,13:25:00,638.5000,638.5000,638.2500,638.2500,7
2013-04-03,13:30:00,638.2500,638.2500,638.2500,638.2500,1
2013-04-03,13:35:00,638.0000,638.2500,638.0000,638.2500,28
2013-04-03,13:40:00,638.5000,638.7500,638.5000,638.7500,30
2013-04-03,13:45:00,638.7500,638.7500,638.2500,638.5000,27
2013-04-03,13:50:00,638.5000,638.5000,638.5000,638.5000,3
2013-04-03,13:55:00,638.5000,638.5000,638.2500,638.5000,9
2013-04-03,14:00:00,638.2500,638.5000,638.2500,638.5000,7
2013-04-03,14:05:00,638.5000,638.5000,638.0000,638.0000,15
2013-04-03,14:10:00,638.0000,638.2500,637.5000,637.7500,164
2013-04-03,14:15:00,637.7500,638.0000,637.7500,637.7500,24
2013-04-03,14:20:00,637.7500,638.0000,637.5000,637.5000,76
2013-04-03,14:25:00,637.5000,637.7500,637.0000,637.2500,74
2013-04-03,14:30:00,637.2500,637.7500,637.2500,637.5000,32
2013-04-03,14:35:00,637.7500,637.7500,637.5000,637.5000,27
2013-04-03,14:40:00,637.5000,637.5000,637.2500,637.5000,15
2013-04-03,14:45:00,637.2500,637.5000,637.2500,637.2500,47
2013-04-03,14:50:00,637.2500,637.2500,637.2500,637.2500,1
2013-04-03,14:55:00,637.5000,637.7500,637.2500,637.2500,40
2013-04-03,15:00:00,637.7500,638.5000,637.7500,638.5000,30
2013-04-03,15:05:00,638.5000,639.0000,638.5000,639.0000,49
2013-04-03,15:10:00,638.7500,639.2500,638.7500,639.2500,104
2013-04-03,15:15:00,639.2500,639.2500,639.0000,639.0000,45
2013-04-03,15:20:00,639.0000,639.2500,639.0000,639.2500,7
2013-04-03,15:25:00,639.5000,639.7500,639.0000,639.0000,59
2013-04-03,15:30:00,639.0000,639.0000,638.7500,639.0000,30
2013-04-03,15:35:00,638.7500,639.5000,638.7500,639.5000,46
2013-04-03,15:40:00,639.7500,639.7500,639.2500,639.2500,33
2013-04-03,15:45:00,639.2500,639.7500,639.2500,639.2500,34
2013-04-03,15:50:00,639.2500,639.5000,639.2500,639.5000,10
2013-04-03,15:55:00,639.2500,639.5000,639.2500,639.5000,13
2013-04-03,16:00:00,639.2500,639.2500,639.0000,639.2500,39
2013-04-03,16:05:00,639.2500,639.2500,639.0000,639.0000,10
2013-04-03,16:10:00,639.0000,639.0000,638.5000,638.7500,96
2013-04-03,16:15:00,639.0000,639.2500,639.0000,639.2500,30
2013-04-03,16:20:00,639.7500,640.0000,639.7500,639.7500,32
2013-04-03,16:25:00,639.7500,640.0000,639.7500,640.0000,37
2013-04-03,16:30:00,639.5000,640.2500,639.5000,640.0000,63
2013-04-03,16:35:00,640.0000,640.0000,640.0000,640.0000,3
2013-04-03,16:40:00,640.0000,640.0000,639.7500,640.0000,22
2013-04-03,16:45:00,640.0000,640.0000,639.5000,639.5000,120
2013-04-03,16:50:00,639.5000,639.5000,639.5000,639.5000,12
2013-04-03,16:55:00,639.7500,639.7500,639.5000,639.7500,25
2013-04-03,17:00:00,639.7500,640.2500,639.7500,640.0000,119
2013-04-03,17:05:00,640.0000,640.2500,640.0000,640.2500,34
2013-04-03,17:10:00,640.2500,640.7500,640.0000,640.7500,58
2013-04-03,17:15:00,640.7500,641.7500,640.5000,641.5000,302
2013-04-03,17:20:00,641.2500,641.5000,641.0000,641.2500,133
2013-04-03,17:25:00,641.2500,642.0000,641.2500,641.7500,84
2013-04-03,17:30:00,642.0000,642.7500,641.7500,642.5000,264
2013-04-03,17:35:00,642.5000,642.5000,642.0000,642.0000,68
2013-04-03,17:40:00,642.2500,642.5000,642.0000,642.2500,99
2013-04-03,17:45:00,642.5000,642.7500,642.2500,642.5000,105
2013-04-03,17:50:00,642.5000,644.0000,642.5000,643.7500,337
2013-04-03,17:55:00,643.5000,644.2500,643.5000,644.2500,116
2013-04-03,18:00:00,644.0000,644.2500,643.7500,644.0000,84
2013-04-03,18:05:00,644.0000,644.0000,643.7500,643.7500,71
2013-04-03,18:10:00,643.7500,643.7500,643.7500,643.7500,9
2013-04-03,18:15:00,643.7500,644.0000,643.7500,644.0000,29
2013-04-03,18:20:00,644.0000,644.2500,644.0000,644.0000,63
2013-04-03,18:25:00,643.7500,644.2500,643.5000,644.2500,105
2013-04-03,18:30:00,644.0000,644.0000,643.5000,643.5000,120
2013-04-03,18:35:00,643.7500,643.7500,643.7500,643.7500,20
2013-04-03,18:40:00,643.7500,643.7500,643.7500,643.7500,41
2013-04-03,18:45:00,643.5000,643.7500,642.7500,643.2500,114
2013-04-03,18:50:00,643.2500,643.2500,642.5000,642.5000,43
2013-04-03,18:55:00,642.7500,643.2500,642.7500,643.2500,12
2013-04-03,19:00:00,642.7500,642.7500,642.5000,642.5000,61
2013-04-03,19:05:00,642.5000,642.7500,642.2500,642.5000,85
2013-04-03,19:10:00,642.5000,642.7500,642.5000,642.5000,16
2013-04-03,19:15:00,642.2500,642.2500,642.0000,642.0000,12
2013-04-03,19:20:00,642.0000,642.2500,642.0000,642.2500,7
2013-04-03,19:25:00,642.2500,642.5000,642.2500,642.5000,5
2013-04-03,19:30:00,642.5000,642.5000,642.0000,642.2500,27
2013-04-03,19:35:00,642.0000,642.5000,642.0000,642.2500,70
2013-04-03,19:40:00,642.5000,642.5000,642.2500,642.5000,6
2013-04-03,19:45:00,642.5000,642.5000,641.0000,641.5000,377
2013-04-03,19:50:00,641.7500,642.0000,641.2500,642.0000,62
2013-04-03,19:55:00,642.0000,642.0000,641.2500,641.5000,54
2013-04-03,20:00:00,641.5000,642.2500,641.5000,642.0000,105
2013-04-03,20:05:00,642.2500,643.0000,642.2500,643.0000,134
2013-04-03,20:10:00,643.0000,643.0000,642.2500,642.5000,93
2013-04-03,20:15:00,642.2500,642.7500,641.5000,642.0000,179
2013-04-03,20:20:00,642.0000,642.5000,642.0000,642.0000,45
2013-04-03,20:25:00,642.0000,642.0000,641.0000,641.2500,332
2013-04-03,20:30:00,641.2500,642.5000,641.0000,642.0000,156
2013-04-03,20:35:00,642.0000,642.2500,641.2500,642.0000,268
2013-04-03,20:40:00,642.2500,642.5000,642.0000,642.2500,78
2013-04-03,20:45:00,642.0000,642.7500,642.0000,642.5000,77
2013-04-03,20:50:00,642.2500,642.2500,641.2500,641.5000,334
2013-04-03,20:55:00,641.5000,642.7500,641.5000,642.7500,173
2013-04-03,21:00:00,642.7500,644.5000,642.7500,644.2500,282
2013-04-03,21:05:00,644.0000,644.5000,644.0000,644.2500,248
2013-04-03,21:10:00,644.2500,644.2500,643.7500,644.0000,141
2013-04-03,21:15:00,643.7500,644.2500,643.7500,644.0000,220
2013-04-03,21:20:00,644.2500,644.2500,642.7500,643.2500,666
2013-04-03,21:25:00,643.0000,644.0000,642.7500,643.5000,335
2013-04-03,21:30:00,643.7500,644.5000,643.7500,644.2500,429
2013-04-03,21:35:00,644.2500,644.7500,644.2500,644.5000,285
2013-04-03,21:40:00,644.5000,645.2500,644.5000,645.0000,905
2013-04-03,21:45:00,644.7500,645.5000,644.5000,645.2500,549
2013-04-03,21:50:00,645.2500,645.5000,645.0000,645.2500,290
2013-04-03,21:55:00,645.2500,645.5000,644.5000,644.5000,352
2013-04-03,22:00:00,644.5000,647.0000,644.5000,646.5000,1561
2013-04-03,22:05:00,646.5000,646.5000,645.2500,645.5000,728
2013-04-03,22:10:00,645.2500,646.2500,645.0000,645.7500,316
2013-04-03,22:15:00,645.5000,646.5000,645.5000,646.2500,804
2013-04-03,22:20:00,646.2500,646.5000,645.5000,646.0000,360
2013-04-03,22:25:00,646.0000,646.7500,645.2500,645.2500,1262
2013-04-03,22:30:00,645.5000,645.5000,643.5000,644.5000,5104
2013-04-03,22:35:00,644.5000,645.5000,642.5000,642.7500,3579
2013-04-03,22:40:00,642.7500,643.0000,641.5000,642.2500,2950
2013-04-03,22:45:00,642.0000,643.5000,641.7500,643.2500,1785
2013-04-03,22:50:00,643.2500,645.0000,642.5000,642.7500,2089
2013-04-03,22:55:00,642.5000,643.2500,642.0000,642.2500,1548
2013-04-03,23:00:00,642.2500,643.2500,641.5000,641.5000,1279
2013-04-03,23:05:00,641.7500,642.2500,641.5000,642.2500,577
2013-04-03,23:10:00,642.2500,642.7500,642.0000,642.0000,707
2013-04-03,23:15:00,642.2500,643.7500,642.0000,643.0000,1210
2013-04-03,23:20:00,643.2500,643.2500,642.7500,643.0000,448
2013-04-03,23:25:00,642.7500,643.7500,642.2500,643.5000,1240
2013-04-03,23:30:00,643.5000,643.5000,642.7500,643.0000,663
2013-04-03,23:35:00,643.0000,643.2500,642.0000,642.2500,818
2013-04-03,23:40:00,642.0000,642.0000,639.2500,639.5000,4205
2013-04-03,23:45:00,639.5000,640.0000,637.5000,638.5000,3038
2013-04-03,23:50:00,638.5000,640.5000,638.0000,639.7500,1599
2013-04-03,23:55:00,639.7500,642.0000,639.7500,641.7500,776
2013-04-04,00:00:00,641.7500,643.0000,641.2500,642.5000,771
2013-04-04,00:05:00,642.5000,643.0000,641.7500,642.0000,793
2013-04-04,00:10:00,641.7500,642.0000,641.7500,642.0000,359
2013-04-04,00:15:00,642.0000,642.0000,639.0000,639.5000,1804
2013-04-04,00:20:00,639.5000,639.5000,638.7500,638.7500,1186
2013-04-04,00:25:00,638.7500,639.0000,638.0000,638.2500,1247
2013-04-04,00:30:00,638.2500,638.2500,637.2500,637.7500,2916
2013-04-04,00:35:00,637.7500,638.7500,637.7500,638.2500,868
2013-04-04,00:40:00,638.0000,638.2500,636.7500,637.0000,1727
2013-04-04,00:45:00,637.0000,637.5000,636.7500,637.2500,534
2013-04-04,00:50:00,637.0000,637.2500,635.7500,636.5000,1870
2013-04-04,00:55:00,636.5000,639.5000,636.2500,639.5000,2614
2013-04-04,01:00:00,639.5000,640.7500,639.2500,640.0000,2263
2013-04-04,01:05:00,640.0000,640.5000,639.2500,639.7500,1278
2013-04-04,01:10:00,639.7500,640.0000,638.0000,638.5000,1436
2013-04-04,01:15:00,638.5000,638.5000,637.5000,637.7500,915
2013-04-04,01:20:00,637.7500,638.5000,637.5000,638.0000,1129
2013-04-04,01:25:00,638.0000,638.2500,637.7500,637.7500,828
2013-04-04,01:30:00,638.0000,638.5000,637.2500,638.2500,1092
2013-04-04,01:35:00,638.5000,638.5000,637.7500,637.7500,722
2013-04-04,01:40:00,637.7500,638.0000,637.5000,638.0000,528
2013-04-04,01:45:00,638.0000,639.5000,637.7500,638.7500,617
2013-04-04,01:50:00,638.7500,639.5000,638.7500,639.2500,610
2013-04-04,01:55:00,639.2500,639.7500,639.2500,639.2500,528
2013-04-04,02:00:00,639.2500,640.7500,638.5000,640.2500,1401
2013-04-04,02:05:00,640.0000,640.5000,639.5000,640.2500,642
2013-04-04,02:10:00,640.2500,641.5000,640.2500,641.2500,1698
2013-04-04,02:15:00,641.2500,643.0000,641.2500,642.7500,1290
2013-04-04,02:20:00,642.7500,643.5000,641.7500,642.5000,1328
2013-04-04,02:25:00,642.2500,643.7500,642.0000,642.2500,820
2013-04-04,02:30:00,642.2500,643.0000,642.0000,642.0000,381
2013-04-04,02:35:00,642.0000,642.0000,641.0000,641.0000,743
2013-04-04,02:40:00,641.0000,642.0000,640.7500,641.2500,529
2013-04-04,02:45:00,641.2500,641.5000,641.0000,641.2500,610
2013-04-04,02:50:00,641.5000,641.5000,640.7500,640.7500,545
2013-04-04,02:55:00,640.7500,642.2500,640.7500,642.0000,5454
2013-04-04,03:15:00,641.5000,641.5000,641.5000,641.5000,1
2013-04-04,06:00:00,642.5000,643.7500,642.2500,643.5000,632
2013-04-04,06:05:00,643.2500,643.5000,643.2500,643.2500,240
2013-04-04,06:10:00,643.5000,644.0000,643.2500,643.7500,254
2013-04-04,06:15:00,643.7500,643.7500,643.5000,643.7500,61
2013-04-04,06:20:00,643.7500,644.0000,643.5000,644.0000,218
2013-04-04,06:25:00,644.0000,644.0000,643.7500,643.7500,9
2013-04-04,06:30:00,644.0000,644.0000,643.7500,644.0000,98
2013-04-04,06:35:00,643.7500,643.7500,643.0000,643.0000,100
2013-04-04,06:40:00,643.0000,643.2500,643.0000,643.2500,21
2013-04-04,06:45:00,643.2500,643.2500,643.0000,643.2500,27
2013-04-04,06:50:00,643.2500,643.5000,643.2500,643.5000,17
2013-04-04,06:55:00,643.5000,643.5000,643.0000,643.2500,26
2013-04-04,07:00:00,643.2500,644.0000,643.0000,643.5000,118
2013-04-04,07:05:00,643.5000,643.5000,643.2500,643.5000,31
2013-04-04,07:10:00,643.2500,643.5000,643.0000,643.0000,27
2013-04-04,07:15:00,643.0000,643.0000,643.0000,643.0000,4
2013-04-04,07:20:00,643.0000,643.0000,643.0000,643.0000,21
2013-04-04,07:30:00,643.2500,643.2500,643.2500,643.2500,2
2013-04-04,07:35:00,643.2500,643.2500,643.2500,643.2500,8
2013-04-04,07:40:00,643.0000,643.2500,643.0000,643.0000,7
2013-04-04,07:45:00,643.0000,643.0000,642.5000,642.5000,42
2013-04-04,07:50:00,642.7500,642.7500,642.7500,642.7500,2
2013-04-04,07:55:00,642.7500,643.0000,642.7500,643.0000,18
2013-04-04,08:00:00,643.0000,643.0000,642.5000,642.5000,33
2013-04-04,08:05:00,642.7500,643.0000,642.7500,643.0000,5
2013-04-04,08:10:00,642.7500,643.0000,642.7500,642.7500,3
2013-04-04,08:15:00,642.7500,642.7500,642.7500,642.7500,4
2013-04-04,08:20:00,642.7500,643.0000,642.5000,642.5000,11
2013-04-04,08:25:00,642.7500,642.7500,642.7500,642.7500,11
2013-04-04,08:30:00,642.7500,642.7500,642.7500,642.7500,1
2013-04-04,08:35:00,643.0000,643.0000,642.7500,642.7500,4
2013-04-04,08:40:00,642.7500,643.0000,642.7500,643.0000,23
2013-04-04,08:45:00,642.7500,642.7500,642.7500,642.7500,4
2013-04-04,08:55:00,642.7500,642.7500,642.7500,642.7500,12
2013-04-04,09:00:00,642.7500,643.0000,642.7500,643.0000,4
2013-04-04,09:05:00,642.7500,643.0000,642.5000,642.5000,22
2013-04-04,09:10:00,642.5000,642.7500,642.5000,642.5000,65
2013-04-04,09:15:00,642.5000,642.7500,642.5000,642.7500,16
2013-04-04,09:25:00,642.5000,643.0000,642.5000,642.5000,34
2013-04-04,09:30:00,642.5000,642.5000,642.2500,642.2500,67
2013-04-04,09:35:00,642.2500,642.5000,642.0000,642.2500,77
2013-04-04,09:40:00,642.2500,642.5000,642.2500,642.5000,50
2013-04-04,09:50:00,642.5000,642.7500,642.5000,642.7500,19
2013-04-04,09:55:00,642.7500,642.7500,642.5000,642.5000,13
2013-04-04,10:00:00,642.5000,642.5000,642.5000,642.5000,212
2013-04-04,10:05:00,642.7500,642.7500,642.5000,642.7500,27
2013-04-04,10:15:00,642.5000,642.5000,642.5000,642.5000,6
2013-04-04,10:20:00,642.5000,642.5000,642.5000,642.5000,3
2013-04-04,10:25:00,642.5000,642.5000,642.5000,642.5000,19
2013-04-04,10:30:00,642.5000,642.5000,642.5000,642.5000,5
2013-04-04,10:35:00,642.5000,642.7500,642.5000,642.5000,35
2013-04-04,10:40:00,642.5000,642.5000,642.5000,642.5000,6
2013-04-04,10:45:00,642.5000,642.5000,642.5000,642.5000,2
2013-04-04,10:50:00,642.5000,642.5000,642.5000,642.5000,19
2013-04-04,10:55:00,642.5000,642.7500,642.5000,642.5000,7
2013-04-04,11:00:00,642.7500,642.7500,642.7500,642.7500,5
2013-04-04,11:10:00,642.5000,642.5000,642.5000,642.5000,9
2013-04-04,11:15:00,642.5000,642.5000,642.5000,642.5000,137
2013-04-04,11:20:00,642.5000,642.5000,642.5000,642.5000,97
2013-04-04,11:25:00,642.5000,642.5000,642.5000,642.5000,5
2013-04-04,11:35:00,642.2500,642.5000,642.2500,642.2500,44
2013-04-04,11:40:00,642.0000,642.2500,642.0000,642.2500,5
2013-04-04,11:45:00,642.0000,642.2500,642.0000,642.2500,5
2013-04-04,11:50:00,642.2500,642.2500,642.0000,642.0000,7
2013-04-04,11:55:00,642.0000,642.2500,642.0000,642.0000,50
2013-04-04,12:00:00,642.0000,642.2500,642.0000,642.2500,92
2013-04-04,12:05:00,642.2500,642.5000,642.2500,642.5000,25
2013-04-04,12:10:00,642.5000,642.5000,642.2500,642.2500,48
2013-04-04,12:15:00,642.2500,642.5000,642.2500,642.5000,22
2013-04-04,12:20:00,642.5000,642.5000,642.5000,642.5000,1
2013-04-04,12:25:00,642.2500,642.5000,642.0000,642.0000,9
2013-04-04,12:30:00,642.5000,642.5000,642.5000,642.5000,5
2013-04-04,12:35:00,642.5000,642.5000,642.2500,642.2500,2
2013-04-04,12:40:00,642.2500,642.5000,642.0000,642.0000,32
2013-04-04,12:45:00,642.0000,642.0000,642.0000,642.0000,13
2013-04-04,12:50:00,642.2500,642.2500,642.2500,642.2500,1
2013-04-04,12:55:00,642.0000,642.5000,642.0000,642.2500,17
2013-04-04,13:00:00,642.0000,642.0000,642.0000,642.0000,6
2013-04-04,13:05:00,642.0000,642.0000,642.0000,642.0000,4
2013-04-04,13:10:00,642.0000,642.2500,642.0000,642.2500,11
2013-04-04,13:15:00,642.0000,642.2500,642.0000,642.2500,15
2013-04-04,13:20:00,642.0000,642.2500,642.0000,642.2500,7
2013-04-04,13:25:00,642.2500,642.2500,642.0000,642.0000,28
2013-04-04,13:30:00,642.0000,642.0000,642.0000,642.0000,38
2013-04-04,13:35:00,641.7500,642.0000,641.5000,642.0000,50
2013-04-04,13:40:00,641.5000,642.0000,641.2500,641.5000,159
2013-04-04,13:45:00,641.2500,641.2500,641.2500,641.2500,2
2013-04-04,13:50:00,641.7500,641.7500,641.2500,641.2500,35
2013-04-04,13:55:00,641.5000,641.7500,641.5000,641.5000,17
2013-04-04,14:00:00,641.5000,641.5000,641.2500,641.5000,25
2013-04-04,14:05:00,641.5000,641.7500,641.2500,641.5000,21
2013-04-04,14:10:00,641.5000,641.7500,641.2500,641.5000,63
2013-04-04,14:15:00,641.2500,641.5000,641.2500,641.5000,9
2013-04-04,14:20:00,641.5000,641.7500,641.5000,641.5000,28
2013-04-04,14:25:00,641.5000,641.7500,641.2500,641.5000,23
2013-04-04,14:30:00,641.5000,641.5000,641.0000,641.2500,32
2013-04-04,14:35:00,641.2500,641.2500,641.0000,641.0000,54
2013-04-04,14:40:00,641.2500,641.2500,641.2500,641.2500,7
2013-04-04,14:45:00,641.0000,641.0000,641.0000,641.0000,4
2013-04-04,14:50:00,641.0000,641.2500,641.0000,641.0000,35
2013-04-04,14:55:00,641.0000,641.0000,640.5000,640.5000,52
2013-04-04,15:00:00,640.7500,641.0000,640.5000,640.7500,30
2013-04-04,15:05:00,640.7500,640.7500,640.0000,640.2500,619
2013-04-04,15:10:00,640.2500,640.5000,639.7500,640.0000,140
2013-04-04,15:15:00,640.0000,640.0000,639.7500,639.7500,36
2013-04-04,15:20:00,639.7500,639.7500,639.5000,639.5000,27
2013-04-04,15:25:00,639.5000,639.5000,639.5000,639.5000,10
2013-04-04,15:30:00,639.5000,639.7500,639.5000,639.7500,7
2013-04-04,15:35:00,639.7500,640.7500,639.7500,640.0000,103
2013-04-04,15:40:00,640.0000,640.0000,640.0000,640.0000,2
2013-04-04,15:45:00,640.0000,640.2500,640.0000,640.2500,22
2013-04-04,15:50:00,640.0000,640.0000,639.5000,639.7500,22
2013-04-04,15:55:00,639.5000,639.5000,638.7500,639.2500,211
2013-04-04,16:00:00,639.0000,639.2500,638.5000,638.5000,88
2013-04-04,16:05:00,638.2500,638.7500,638.2500,638.2500,39
2013-04-04,16:10:00,638.7500,638.7500,638.2500,638.2500,24
2013-04-04,16:15:00,638.2500,638.2500,638.2500,638.2500,1
2013-04-04,16:20:00,638.7500,639.0000,638.7500,638.7500,54
2013-04-04,16:25:00,638.7500,638.7500,638.5000,638.5000,70
2013-04-04,16:30:00,638.7500,638.7500,638.2500,638.7500,145
2013-04-04,16:35:00,639.0000,639.0000,639.0000,639.0000,51
2013-04-04,16:40:00,639.0000,639.0000,638.7500,639.0000,16
2013-04-04,16:45:00,639.0000,639.2500,639.0000,639.2500,37
2013-04-04,16:50:00,639.2500,639.2500,639.0000,639.0000,78
2013-04-04,16:55:00,638.7500,638.7500,638.0000,638.7500,265
2013-04-04,17:00:00,639.0000,639.0000,638.5000,638.5000,60
2013-04-04,17:05:00,638.5000,638.5000,637.2500,637.7500,380
2013-04-04,17:10:00,637.7500,637.7500,637.2500,637.7500,126
2013-04-04,17:15:00,638.0000,638.0000,637.2500,637.2500,77
2013-04-04,17:20:00,637.7500,638.5000,637.7500,638.5000,42
2013-04-04,17:25:00,638.0000,638.5000,638.0000,638.5000,24
2013-04-04,17:30:00,638.7500,639.2500,638.7500,639.2500,72
2013-04-04,17:35:00,639.0000,639.0000,639.0000,639.0000,7
2013-04-04,17:40:00,639.0000,639.2500,639.0000,639.2500,3
2013-04-04,17:45:00,639.2500,639.5000,639.0000,639.5000,24
2013-04-04,17:50:00,639.2500,639.5000,639.2500,639.5000,13
2013-04-04,17:55:00,639.5000,639.5000,639.2500,639.5000,61
2013-04-04,18:00:00,639.5000,639.5000,639.5000,639.5000,24
2013-04-04,18:05:00,639.5000,639.5000,639.5000,639.5000,8
2013-04-04,18:10:00,639.2500,639.2500,638.5000,638.7500,80
2013-04-04,18:15:00,639.2500,639.2500,639.2500,639.2500,12
2013-04-04,18:20:00,639.2500,639.2500,639.0000,639.0000,10
2013-04-04,18:25:00,639.5000,639.5000,639.0000,639.2500,42
2013-04-04,18:30:00,639.2500,639.5000,639.0000,639.5000,19
2013-04-04,18:35:00,639.2500,640.0000,639.2500,639.5000,14
2013-04-04,18:40:00,639.2500,639.2500,638.2500,638.5000,98
2013-04-04,18:45:00,638.2500,638.5000,637.5000,638.5000,102
2013-04-04,18:50:00,638.2500,638.7500,638.2500,638.5000,107
2013-04-04,18:55:00,638.7500,639.7500,638.2500,639.2500,84
2013-04-04,19:00:00,639.0000,639.7500,639.0000,639.2500,19
2013-04-04,19:05:00,639.2500,639.7500,639.2500,639.7500,29
2013-04-04,19:10:00,639.5000,640.0000,639.5000,640.0000,17
2013-04-04,19:15:00,639.7500,639.7500,639.5000,639.5000,16
2013-04-04,19:20:00,639.5000,640.0000,639.0000,639.7500,156
2013-04-04,19:25:00,639.5000,640.0000,639.5000,640.0000,10
2013-04-04,19:30:00,640.0000,640.0000,639.5000,639.5000,11
2013-04-04,19:35:00,639.7500,640.0000,639.5000,640.0000,23
2013-04-04,19:40:00,639.7500,640.0000,639.5000,639.7500,36
2013-04-04,19:45:00,640.0000,640.0000,639.5000,639.5000,68
2013-04-04,19:50:00,639.7500,640.2500,639.7500,640.0000,39
2013-04-04,19:55:00,640.0000,640.2500,639.7500,640.0000,26
2013-04-04,20:00:00,639.7500,640.2500,639.5000,640.0000,137
2013-04-04,20:05:00,639.7500,640.0000,638.7500,638.7500,311
2013-04-04,20:10:00,638.7500,639.0000,638.5000,638.5000,51
2013-04-04,20:15:00,638.5000,638.5000,638.0000,638.2500,79
2013-04-04,20:20:00,638.0000,638.2500,637.5000,638.2500,140
2013-04-04,20:25:00,638.0000,638.5000,637.5000,638.2500,256
2013-04-04,20:30:00,638.0000,639.2500,637.2500,637.5000,513
2013-04-04,20:35:00,637.2500,637.7500,637.0000,637.5000,228
2013-04-04,20:40:00,637.7500,637.7500,637.0000,637.2500,83
2013-04-04,20:45:00,637.0000,637.5000,637.0000,637.2500,104
2013-04-04,20:50:00,637.2500,637.5000,637.0000,637.2500,81
2013-04-04,20:55:00,637.0000,637.2500,636.2500,636.5000,423
2013-04-04,21:00:00,636.2500,637.5000,636.2500,636.2500,335
2013-04-04,21:05:00,636.2500,637.0000,635.5000,637.0000,1173
2013-04-04,21:10:00,637.0000,637.5000,636.5000,636.5000,209
2013-04-04,21:15:00,636.5000,637.0000,635.7500,636.7500,357
2013-04-04,21:20:00,636.7500,637.2500,636.5000,636.7500,324
2013-04-04,21:25:00,637.0000,638.2500,636.7500,638.0000,334
2013-04-04,21:30:00,638.0000,639.0000,637.5000,638.0000,292
2013-04-04,21:35:00,637.7500,638.2500,637.5000,638.2500,178
2013-04-04,21:40:00,638.2500,638.5000,637.7500,638.2500,157
2013-04-04,21:45:00,638.2500,639.0000,638.2500,638.7500,256
2013-04-04,21:50:00,638.5000,639.2500,638.2500,639.2500,302
2013-04-04,21:55:00,639.0000,639.5000,638.7500,638.7500,219
2013-04-04,22:00:00,638.7500,639.5000,638.7500,639.2500,185
2013-04-04,22:05:00,639.2500,640.2500,639.0000,640.2500,333
2013-04-04,22:10:00,640.0000,640.0000,638.7500,639.2500,518
2013-04-04,22:15:00,639.0000,639.2500,638.2500,638.2500,219
2013-04-04,22:20:00,638.2500,638.5000,638.2500,638.2500,43
2013-04-04,22:25:00,638.2500,639.2500,638.2500,638.7500,291
2013-04-04,22:30:00,638.7500,640.2500,638.2500,639.5000,3100
2013-04-04,22:35:00,639.7500,642.0000,639.5000,641.2500,3359
2013-04-04,22:40:00,641.2500,643.2500,641.0000,643.0000,2680
2013-04-04,22:45:00,643.2500,643.2500,640.5000,640.7500,2755
2013-04-04,22:50:00,641.0000,641.0000,638.5000,638.7500,2280
2013-04-04,22:55:00,638.7500,641.0000,638.5000,640.2500,1690
2013-04-04,23:00:00,640.0000,640.2500,639.2500,639.5000,659
2013-04-04,23:05:00,639.7500,640.2500,638.7500,639.0000,821
2013-04-04,23:10:00,638.7500,639.5000,638.7500,639.0000,745
2013-04-04,23:15:00,638.7500,639.0000,637.5000,638.7500,1840
2013-04-04,23:20:00,638.7500,639.2500,638.2500,638.7500,739
2013-04-04,23:25:00,638.5000,641.0000,638.5000,640.2500,1297
2013-04-04,23:30:00,640.0000,640.5000,639.5000,639.5000,1004
2013-04-04,23:35:00,639.2500,639.5000,638.7500,639.0000,819
2013-04-04,23:40:00,639.2500,639.2500,638.2500,638.5000,784
2013-04-04,23:45:00,638.7500,639.0000,638.0000,638.2500,638
2013-04-04,23:50:00,638.2500,638.5000,637.5000,637.7500,582
2013-04-04,23:55:00,638.0000,638.5000,637.5000,638.0000,922
2013-04-05,00:00:00,637.7500,637.7500,636.5000,636.5000,2223
2013-04-05,00:05:00,636.5000,637.2500,636.5000,637.2500,927
2013-04-05,00:10:00,637.0000,637.0000,635.7500,636.0000,1667
2013-04-05,00:15:00,636.0000,636.2500,633.7500,634.7500,4058
2013-04-05,00:20:00,634.7500,635.2500,633.7500,634.2500,1072
2013-04-05,00:25:00,634.0000,634.7500,633.5000,634.7500,1735
2013-04-05,00:30:00,634.5000,635.5000,634.0000,635.0000,1546
2013-04-05,00:35:00,635.2500,635.5000,634.5000,634.7500,846
2013-04-05,00:40:00,634.7500,635.0000,634.0000,634.2500,682
2013-04-05,00:45:00,634.2500,634.2500,633.0000,633.2500,1209
2013-04-05,00:50:00,633.0000,633.7500,631.5000,632.5000,3044
2013-04-05,00:55:00,632.5000,633.5000,632.0000,633.2500,1074
2013-04-05,01:00:00,633.2500,633.2500,632.7500,632.7500,610
2013-04-05,01:05:00,632.7500,633.0000,631.0000,631.0000,2541
2013-04-05,01:10:00,631.2500,631.5000,629.5000,630.2500,2930
2013-04-05,01:15:00,630.2500,630.5000,628.2500,628.5000,2920
2013-04-05,01:20:00,628.2500,629.7500,628.0000,629.0000,2277
2013-04-05,01:25:00,629.0000,629.5000,628.5000,629.2500,950
2013-04-05,01:30:00,629.2500,629.5000,627.7500,628.0000,1516
2013-04-05,01:35:00,628.0000,629.0000,628.0000,628.7500,621
2013-04-05,01:40:00,628.5000,629.5000,628.0000,629.2500,1052
2013-04-05,01:45:00,629.2500,630.5000,629.2500,630.2500,1539
2013-04-05,01:50:00,630.2500,632.7500,630.2500,632.2500,2953
2013-04-05,01:55:00,632.2500,633.0000,632.0000,632.5000,1055
2013-04-05,02:00:00,632.5000,633.0000,631.5000,632.0000,1341
2013-04-05,02:05:00,632.0000,632.7500,631.5000,631.7500,1006
2013-04-05,02:10:00,632.0000,632.0000,631.2500,631.7500,1073
2013-04-05,02:15:00,631.7500,632.0000,631.0000,631.2500,827
2013-04-05,02:20:00,631.2500,631.5000,630.5000,630.7500,809
2013-04-05,02:25:00,630.7500,630.7500,630.0000,630.2500,498
2013-04-05,02:30:00,630.2500,630.2500,628.2500,628.7500,1398
2013-04-05,02:35:00,629.0000,629.0000,628.0000,628.7500,904
2013-04-05,02:40:00,628.7500,630.0000,628.0000,628.7500,1594
2013-04-05,02:45:00,628.7500,630.5000,628.5000,630.0000,1622
2013-04-05,02:50:00,630.2500,630.2500,627.0000,628.2500,1735
2013-04-05,02:55:00,628.2500,630.7500,628.0000,630.0000,8098
2013-04-05,03:15:00,630.0000,630.0000,630.0000,630.0000,1
2013-04-05,06:00:00,630.0000,631.0000,629.5000,630.7500,515
2013-04-05,06:05:00,631.0000,631.0000,630.2500,630.2500,170
2013-04-05,06:10:00,630.2500,630.7500,630.2500,630.5000,104
2013-04-05,06:15:00,630.5000,631.0000,630.2500,631.0000,72
2013-04-05,06:20:00,630.7500,631.0000,630.2500,630.2500,123
2013-04-05,06:25:00,630.2500,630.2500,629.7500,629.7500,116
2013-04-05,06:30:00,629.7500,630.0000,629.7500,629.7500,26
2013-04-05,06:35:00,630.0000,630.0000,629.7500,629.7500,3
2013-04-05,06:40:00,629.7500,630.0000,629.7500,629.7500,106
2013-04-05,06:45:00,630.0000,630.0000,629.7500,629.7500,61
2013-04-05,06:50:00,629.7500,630.0000,629.7500,630.0000,64
2013-04-05,06:55:00,630.0000,630.0000,629.7500,630.0000,36
2013-04-05,07:00:00,630.0000,630.7500,630.0000,630.5000,38
2013-04-05,07:05:00,630.2500,630.5000,630.2500,630.5000,14
2013-04-05,07:10:00,630.2500,630.5000,630.2500,630.5000,5
2013-04-05,07:15:00,630.5000,630.5000,630.5000,630.5000,1
2013-04-05,07:20:00,630.2500,630.5000,630.2500,630.5000,5
2013-04-05,07:25:00,630.2500,630.2500,630.2500,630.2500,20
2013-04-05,07:30:00,630.0000,630.2500,630.0000,630.0000,17
2013-04-05,07:35:00,630.0000,630.2500,630.0000,630.2500,8
2013-04-05,07:40:00,630.2500,630.2500,630.0000,630.0000,25
2013-04-05,07:45:00,629.7500,630.0000,629.2500,629.2500,56
2013-04-05,07:50:00,629.5000,629.5000,629.0000,629.0000,14
2013-04-05,07:55:00,629.0000,629.2500,629.0000,629.0000,34
2013-04-05,08:00:00,629.0000,629.0000,628.2500,628.2500,85
2013-04-05,08:05:00,628.5000,628.5000,628.5000,628.5000,1
2013-04-05,08:10:00,628.5000,628.7500,628.5000,628.5000,64
2013-04-05,08:15:00,628.5000,628.7500,628.2500,628.2500,33
2013-04-05,08:20:00,628.5000,628.5000,628.5000,628.5000,11
2013-04-05,08:25:00,628.5000,628.7500,628.2500,628.7500,67
2013-04-05,08:30:00,628.2500,628.5000,628.2500,628.5000,9
2013-04-05,08:35:00,628.5000,628.7500,628.5000,628.7500,6
2013-04-05,08:40:00,629.0000,630.0000,629.0000,629.7500,45
2013-04-05,08:45:00,629.5000,629.5000,628.2500,628.7500,73
2013-04-05,08:50:00,628.2500,628.2500,628.2500,628.2500,5
2013-04-05,08:55:00,628.5000,628.5000,628.2500,628.5000,8
2013-04-05,09:00:00,628.5000,628.7500,628.5000,628.7500,4
2013-04-05,09:05:00,628.7500,628.7500,628.7500,628.7500,2
2013-04-05,09:10:00,629.0000,629.0000,629.0000,629.0000,6
2013-04-05,09:15:00,629.0000,629.5000,629.0000,629.0000,5
2013-04-05,09:20:00,629.2500,629.7500,629.2500,629.7500,10
2013-04-05,09:25:00,629.2500,629.5000,629.2500,629.2500,8
2013-04-05,09:30:00,629.2500,629.2500,629.0000,629.0000,13
2013-04-05,09:35:00,629.2500,629.2500,629.2500,629.2500,3
2013-04-05,09:40:00,629.0000,630.0000,629.0000,629.7500,68
2013-04-05,09:45:00,629.7500,629.7500,629.5000,629.5000,10
2013-04-05,09:50:00,629.2500,629.2500,629.0000,629.2500,19
2013-04-05,09:55:00,629.2500,629.5000,629.2500,629.5000,4
2013-04-05,10:00:00,629.5000,629.5000,629.2500,629.5000,10
2013-04-05,10:05:00,629.2500,629.7500,629.2500,629.7500,17
2013-04-05,10:10:00,629.5000,629.5000,629.5000,629.5000,1
2013-04-05,10:15:00,629.5000,630.0000,629.5000,630.0000,31
2013-04-05,10:20:00,629.7500,630.0000,629.7500,629.7500,13
2013-04-05,10:25:00,629.7500,630.0000,629.5000,629.5000,11
2013-04-05,10:30:00,629.7500,629.7500,629.7500,629.7500,5
2013-04-05,10:35:00,629.5000,630.2500,629.5000,630.2500,17
2013-04-05,10:40:00,630.0000,630.0000,629.7500,629.7500,5
2013-04-05,10:50:00,629.7500,629.7500,629.7500,629.7500,1
2013-04-05,11:00:00,629.5000,629.5000,629.2500,629.2500,10
2013-04-05,11:10:00,629.5000,629.5000,629.2500,629.5000,51
2013-04-05,11:15:00,629.5000,629.5000,629.5000,629.5000,1
2013-04-05,11:20:00,629.5000,629.7500,629.5000,629.7500,9
2013-04-05,11:25:00,629.5000,629.5000,629.5000,629.5000,7
2013-04-05,11:35:00,629.2500,629.2500,629.2500,629.2500,3
2013-04-05,11:40:00,629.2500,629.5000,629.2500,629.5000,7
2013-04-05,11:45:00,629.5000,630.0000,629.5000,630.0000,12
2013-04-05,11:50:00,629.7500,630.0000,629.5000,630.0000,6
2013-04-05,11:55:00,630.0000,630.0000,630.0000,630.0000,3
2013-04-05,12:05:00,630.0000,630.0000,629.5000,629.5000,5
2013-04-05,12:10:00,629.7500,629.7500,629.7500,629.7500,1
2013-04-05,12:20:00,629.7500,630.0000,629.5000,630.0000,9
2013-04-05,12:25:00,630.0000,630.0000,629.7500,629.7500,8
2013-04-05,12:30:00,630.0000,630.0000,629.7500,629.7500,9
2013-04-05,12:35:00,629.7500,629.7500,629.7500,629.7500,5
2013-04-05,12:40:00,629.7500,629.7500,629.7500,629.7500,13
2013-04-05,12:50:00,629.7500,629.7500,629.7500,629.7500,7
2013-04-05,12:55:00,630.0000,630.0000,630.0000,630.0000,11
2013-04-05,13:00:00,629.7500,630.0000,629.7500,630.0000,11
2013-04-05,13:05:00,630.0000,630.0000,630.0000,630.0000,3
2013-04-05,13:15:00,629.5000,629.5000,629.5000,629.5000,25
2013-04-05,13:20:00,629.5000,629.5000,629.5000,629.5000,6
2013-04-05,13:25:00,629.5000,629.5000,629.5000,629.5000,3
2013-04-05,13:30:00,629.2500,629.2500,629.2500,629.2500,6
2013-04-05,13:40:00,629.7500,629.7500,629.2500,629.2500,6
2013-04-05,13:45:00,629.5000,629.5000,629.5000,629.5000,6
2013-04-05,13:50:00,629.2500,629.2500,629.2500,629.2500,12
2013-04-05,14:00:00,629.5000,629.5000,629.2500,629.5000,17
2013-04-05,14:05:00,629.5000,629.5000,629.5000,629.5000,1
2013-04-05,14:10:00,629.5000,629.7500,629.2500,629.7500,39
2013-04-05,14:15:00,629.5000,629.5000,629.5000,629.5000,2
2013-04-05,14:25:00,629.2500,629.2500,629.2500,629.2500,3
2013-04-05,14:30:00,629.2500,629.2500,629.2500,629.2500,3
2013-04-05,14:35:00,629.2500,629.2500,629.0000,629.2500,39
2013-04-05,14:40:00,629.2500,629.7500,629.0000,629.7500,28
2013-04-05,14:45:00,629.7500,630.0000,629.7500,630.0000,17
2013-04-05,14:50:00,629.7500,630.7500,629.7500,630.7500,96
2013-04-05,14:55:00,630.7500,631.0000,630.7500,631.0000,19
2013-04-05,15:00:00,630.7500,630.7500,630.7500,630.7500,9
2013-04-05,15:05:00,630.7500,631.0000,630.5000,631.0000,37
2013-04-05,15:10:00,630.5000,631.0000,630.5000,631.0000,7
2013-04-05,15:15:00,631.0000,631.2500,630.7500,631.2500,23
2013-04-05,15:20:00,630.7500,631.2500,630.7500,631.2500,12
2013-04-05,15:30:00,631.0000,631.0000,630.5000,630.5000,12
2013-04-05,15:35:00,630.5000,630.7500,630.5000,630.7500,3
2013-04-05,15:40:00,630.5000,630.5000,630.2500,630.2500,9
2013-04-05,15:45:00,631.0000,631.0000,631.0000,631.0000,3
2013-04-05,15:50:00,630.7500,631.0000,630.2500,631.0000,44
2013-04-05,15:55:00,631.0000,631.0000,631.0000,631.0000,6
2013-04-05,16:00:00,630.7500,631.0000,630.7500,631.0000,27
2013-04-05,16:05:00,631.0000,631.2500,631.0000,631.2500,84
2013-04-05,16:10:00,631.5000,631.5000,630.7500,631.2500,19
2013-04-05,16:15:00,631.2500,631.2500,631.0000,631.0000,2
2013-04-05,16:20:00,631.2500,631.2500,630.5000,630.7500,73
2013-04-05,16:25:00,630.7500,630.7500,630.7500,630.7500,3
2013-04-05,16:30:00,631.0000,631.0000,630.7500,630.7500,10
2013-04-05,16:35:00,630.7500,631.0000,630.7500,631.0000,38
2013-04-05,16:40:00,631.0000,631.0000,631.0000,631.0000,11
2013-04-05,16:45:00,630.7500,631.5000,630.2500,631.2500,78
2013-04-05,16:50:00,631.0000,631.7500,631.0000,631.7500,41
2013-04-05,16:55:00,631.5000,632.2500,631.5000,632.0000,52
2013-04-05,17:00:00,632.0000,632.0000,631.7500,632.0000,13
2013-04-05,17:05:00,632.0000,632.2500,632.0000,632.2500,11
2013-04-05,17:10:00,632.2500,632.5000,632.2500,632.2500,27
2013-04-05,17:15:00,632.7500,632.7500,632.0000,632.0000,36
2013-04-05,17:20:00,632.0000,632.0000,631.7500,632.0000,3
2013-04-05,17:25:00,632.2500,632.2500,631.7500,632.0000,58
2013-04-05,17:30:00,632.2500,632.2500,631.7500,631.7500,37
2013-04-05,17:35:00,631.7500,632.0000,631.7500,632.0000,27
2013-04-05,17:40:00,632.0000,632.7500,632.0000,632.5000,55
2013-04-05,17:45:00,632.5000,632.5000,632.2500,632.2500,12
2013-04-05,17:50:00,632.2500,632.2500,631.2500,631.2500,104
2013-04-05,17:55:00,631.2500,631.7500,631.0000,631.7500,39
2013-04-05,18:00:00,632.0000,632.0000,631.7500,631.7500,17
2013-04-05,18:05:00,631.7500,631.7500,631.7500,631.7500,19
2013-04-05,18:10:00,631.5000,631.7500,630.7500,630.7500,33
2013-04-05,18:15:00,631.0000,631.2500,630.7500,631.0000,19
2013-04-05,18:20:00,631.5000,631.5000,631.2500,631.2500,12
2013-04-05,18:25:00,631.2500,631.2500,630.2500,630.2500,57
2013-04-05,18:30:00,630.2500,630.5000,630.0000,630.0000,32
2013-04-05,18:35:00,630.2500,631.5000,630.2500,630.7500,89
2013-04-05,18:40:00,630.7500,630.7500,630.5000,630.7500,7
2013-04-05,18:50:00,630.7500,630.7500,630.5000,630.5000,11
2013-04-05,18:55:00,630.5000,630.7500,630.5000,630.5000,27
2013-04-05,19:00:00,630.5000,630.5000,630.5000,630.5000,8
2013-04-05,19:05:00,630.5000,630.5000,630.5000,630.5000,8
2013-04-05,19:10:00,630.5000,630.5000,630.2500,630.5000,13
2013-04-05,19:15:00,630.2500,630.2500,630.2500,630.2500,84
2013-04-05,19:25:00,630.2500,630.2500,629.2500,629.2500,288
2013-04-05,19:30:00,629.5000,629.7500,629.2500,629.7500,93
2013-04-05,19:35:00,629.5000,630.0000,629.5000,630.0000,46
2013-04-05,19:40:00,629.7500,629.7500,629.5000,629.7500,98
2013-04-05,19:45:00,629.7500,630.0000,629.5000,629.7500,62
2013-04-05,19:50:00,630.0000,630.0000,629.5000,629.5000,23
2013-04-05,19:55:00,629.5000,629.7500,629.2500,629.7500,48
2013-04-05,20:00:00,629.7500,630.5000,629.7500,630.2500,68
2013-04-05,20:05:00,630.2500,630.2500,629.7500,630.2500,283
2013-04-05,20:10:00,630.2500,630.7500,630.2500,630.2500,67
2013-04-05,20:15:00,630.2500,630.2500,630.0000,630.0000,119
2013-04-05,20:20:00,630.0000,630.2500,629.5000,629.5000,193
2013-04-05,20:25:00,629.7500,630.5000,629.7500,630.5000,57
2013-04-05,20:30:00,630.5000,631.0000,630.0000,631.0000,209
2013-04-05,20:35:00,631.0000,631.5000,630.5000,630.5000,182
2013-04-05,20:40:00,630.5000,630.7500,630.2500,630.2500,106
2013-04-05,20:45:00,630.2500,630.5000,630.2500,630.2500,42
2013-04-05,20:50:00,630.5000,631.0000,630.2500,630.7500,110
2013-04-05,20:55:00,631.0000,631.7500,630.7500,631.7500,153
2013-04-05,21:00:00,631.7500,633.5000,631.7500,633.2500,684
2013-04-05,21:05:00,633.0000,633.5000,632.7500,633.0000,124
2013-04-05,21:10:00,633.0000,634.7500,633.0000,633.7500,288
2013-04-05,21:15:00,633.7500,633.7500,633.0000,633.5000,192
2013-04-05,21:20:00,633.5000,635.0000,633.0000,634.5000,338
2013-04-05,21:25:00,634.2500,634.5000,633.5000,633.7500,272
2013-04-05,21:30:00,633.7500,634.5000,633.5000,634.5000,142
2013-04-05,21:35:00,634.5000,635.2500,634.2500,634.7500,438
2013-04-05,21:40:00,634.5000,634.5000,633.7500,634.5000,279
2013-04-05,21:45:00,634.5000,634.7500,633.5000,633.7500,304
2013-04-05,21:50:00,633.7500,634.2500,633.7500,633.7500,326
2013-04-05,21:55:00,634.0000,634.0000,633.5000,634.0000,244
2013-04-05,22:00:00,633.7500,634.2500,633.7500,634.0000,334
2013-04-05,22:05:00,634.0000,634.2500,634.0000,634.0000,376
2013-04-05,22:10:00,634.0000,635.2500,633.7500,634.5000,574
2013-04-05,22:15:00,634.7500,635.0000,634.2500,634.7500,703
2013-04-05,22:20:00,634.7500,635.0000,634.5000,635.0000,209
2013-04-05,22:25:00,634.7500,635.0000,633.2500,633.5000,819
2013-04-05,22:30:00,633.2500,635.7500,630.5000,630.7500,3956
2013-04-05,22:35:00,631.0000,632.0000,629.5000,630.5000,2723
2013-04-05,22:40:00,630.5000,630.7500,629.0000,629.2500,1475
2013-04-05,22:45:00,629.5000,629.5000,628.0000,629.2500,1939
2013-04-05,22:50:00,629.2500,630.2500,627.5000,630.0000,1780
2013-04-05,22:55:00,629.7500,630.2500,629.0000,629.5000,638
2013-04-05,23:00:00,629.7500,631.5000,628.7500,631.5000,623
2013-04-05,23:05:00,631.5000,631.7500,630.5000,631.0000,738
2013-04-05,23:10:00,631.0000,633.0000,631.0000,632.5000,1139
2013-04-05,23:15:00,632.5000,633.0000,631.0000,631.2500,679
2013-04-05,23:20:00,631.2500,632.0000,630.7500,632.0000,629
2013-04-05,23:25:00,632.0000,632.0000,631.0000,631.2500,580
2013-04-05,23:30:00,631.0000,631.7500,630.5000,630.5000,579
2013-04-05,23:35:00,630.2500,631.7500,630.2500,631.5000,485
2013-04-05,23:40:00,631.2500,631.5000,630.0000,630.0000,679
2013-04-05,23:45:00,630.0000,630.5000,629.5000,629.7500,661
2013-04-05,23:50:00,630.0000,630.7500,629.7500,630.7500,683
2013-04-05,23:55:00,630.7500,630.7500,629.2500,629.7500,375
2013-04-06,00:00:00,629.5000,631.5000,629.5000,631.5000,572
2013-04-06,00:05:00,631.5000,631.5000,629.2500,629.2500,555
2013-04-06,00:10:00,629.2500,630.0000,629.2500,630.0000,454
2013-04-06,00:15:00,629.7500,630.5000,629.5000,629.7500,634
2013-04-06,00:20:00,630.0000,630.2500,629.2500,630.2500,531
2013-04-06,00:25:00,630.2500,630.2500,629.0000,629.7500,688
2013-04-06,00:30:00,629.5000,629.7500,629.2500,629.7500,258
2013-04-06,00:35:00,629.5000,630.0000,629.2500,629.5000,367
2013-04-06,00:40:00,629.5000,629.7500,629.2500,629.5000,274
2013-04-06,00:45:00,629.5000,630.0000,629.5000,629.7500,254
2013-04-06,00:50:00,629.7500,630.5000,629.7500,630.0000,517
2013-04-06,00:55:00,630.0000,630.2500,628.2500,628.5000,1641
2013-04-06,01:00:00,628.5000,628.5000,626.5000,628.5000,2224
2013-04-06,01:05:00,628.5000,628.5000,627.0000,627.2500,360
2013-04-06,01:10:00,627.5000,628.2500,627.5000,628.0000,1344
2013-04-06,01:15:00,628.0000,628.5000,627.5000,628.2500,622
2013-04-06,01:20:00,628.2500,629.2500,627.7500,629.2500,544
2013-04-06,01:25:00,629.0000,630.0000,628.7500,629.7500,502
2013-04-06,01:30:00,629.5000,631.7500,629.5000,631.2500,1536
2013-04-06,01:35:00,631.2500,632.0000,631.2500,631.7500,1229
2013-04-06,01:40:00,631.5000,631.7500,630.7500,631.0000,462
2013-04-06,01:45:00,631.0000,631.0000,630.7500,631.0000,302
2013-04-06,01:50:00,630.7500,631.0000,629.5000,629.5000,365
2013-04-06,01:55:00,629.7500,629.7500,627.7500,628.0000,773
2013-04-06,02:00:00,628.2500,629.0000,627.7500,628.0000,495
2013-04-06,02:05:00,628.2500,628.2500,627.0000,628.2500,673
2013-04-06,02:10:00,628.2500,629.5000,627.5000,629.5000,576
2013-04-06,02:15:00,629.5000,629.7500,628.2500,628.2500,320
2013-04-06,02:20:00,628.2500,629.2500,628.2500,628.2500,380
2013-04-06,02:25:00,628.2500,629.0000,628.0000,628.7500,313
2013-04-06,02:30:00,628.7500,630.0000,628.5000,629.0000,384
2013-04-06,02:35:00,629.2500,629.7500,629.0000,629.5000,185
2013-04-06,02:40:00,629.5000,629.7500,628.2500,628.7500,329
2013-04-06,02:45:00,628.5000,629.2500,627.2500,627.2500,597
2013-04-06,02:50:00,627.5000,629.7500,627.5000,629.2500,992
2013-04-06,02:55:00,629.0000,630.5000,628.2500,628.7500,6079
2013-04-06,03:15:00,629.0000,629.0000,629.0000,629.0000,1
2013-04-08,08:00:00,627.5000,630.2500,627.5000,630.2500,656
2013-04-08,08:05:00,630.2500,630.2500,629.5000,629.7500,72
2013-04-08,08:10:00,630.0000,631.0000,630.0000,631.0000,117
2013-04-08,08:15:00,631.0000,631.7500,631.0000,631.5000,80
2013-04-08,08:20:00,631.5000,632.2500,631.5000,632.2500,76
2013-04-08,08:25:00,632.0000,632.0000,631.0000,631.0000,59
2013-04-08,08:30:00,631.0000,631.5000,631.0000,631.2500,58
2013-04-08,08:35:00,631.5000,632.0000,631.5000,631.7500,64
2013-04-08,08:40:00,632.0000,632.7500,631.7500,632.7500,177
2013-04-08,08:45:00,632.7500,632.7500,632.0000,632.5000,92
2013-04-08,08:50:00,632.5000,632.5000,632.2500,632.5000,43
2013-04-08,08:55:00,632.5000,632.5000,632.0000,632.0000,37
2013-04-08,09:00:00,632.0000,632.7500,632.0000,632.2500,81
2013-04-08,09:05:00,632.5000,632.5000,632.2500,632.5000,41
2013-04-08,09:10:00,632.7500,633.0000,632.2500,633.0000,86
2013-04-08,09:15:00,633.0000,633.0000,632.5000,632.7500,52
2013-04-08,09:20:00,632.7500,633.2500,632.2500,633.0000,41
2013-04-08,09:25:00,633.2500,633.2500,633.0000,633.2500,47
2013-04-08,09:30:00,633.2500,633.5000,633.2500,633.2500,62
2013-04-08,09:35:00,633.5000,633.7500,633.2500,633.2500,118
2013-04-08,09:40:00,633.7500,634.0000,633.5000,633.5000,56
2013-04-08,09:45:00,633.2500,633.2500,633.2500,633.2500,4
2013-04-08,09:50:00,633.5000,633.5000,633.5000,633.5000,2
2013-04-08,09:55:00,633.2500,633.5000,633.2500,633.5000,8
2013-04-08,10:00:00,633.0000,633.2500,633.0000,633.2500,24
2013-04-08,10:05:00,633.2500,633.2500,633.0000,633.0000,53
2013-04-08,10:10:00,633.2500,633.2500,633.2500,633.2500,14
2013-04-08,10:15:00,633.2500,633.5000,633.2500,633.5000,18
2013-04-08,10:20:00,633.5000,633.5000,633.2500,633.5000,10
2013-04-08,10:25:00,633.5000,633.5000,633.2500,633.2500,4
2013-04-08,10:30:00,633.2500,633.2500,633.2500,633.2500,14
2013-04-08,10:35:00,633.0000,633.0000,632.7500,633.0000,19
2013-04-08,10:40:00,633.0000,633.0000,633.0000,633.0000,7
2013-04-08,10:45:00,633.0000,633.2500,633.0000,633.2500,8
2013-04-08,10:50:00,633.2500,633.2500,633.2500,633.2500,4
2013-04-08,10:55:00,633.5000,633.5000,633.5000,633.5000,3
2013-04-08,11:00:00,633.5000,633.5000,633.5000,633.5000,2
2013-04-08,11:05:00,633.2500,633.5000,633.0000,633.0000,6
2013-04-08,11:15:00,633.2500,633.2500,633.2500,633.2500,2
2013-04-08,11:20:00,633.2500,633.2500,633.2500,633.2500,1
2013-04-08,11:25:00,633.2500,633.2500,633.2500,633.2500,2
2013-04-08,11:30:00,633.0000,633.0000,633.0000,633.0000,2
2013-04-08,11:35:00,633.2500,633.2500,633.0000,633.0000,3
2013-04-08,11:40:00,633.0000,633.0000,633.0000,633.0000,10
2013-04-08,11:45:00,633.2500,633.2500,633.0000,633.0000,18
2013-04-08,11:50:00,633.2500,633.2500,633.2500,633.2500,2
2013-04-08,12:00:00,633.0000,633.2500,633.0000,633.2500,4
2013-04-08,12:05:00,633.2500,633.2500,633.2500,633.2500,27
2013-04-08,12:10:00,633.2500,633.2500,633.2500,633.2500,1
2013-04-08,12:15:00,633.2500,633.2500,633.2500,633.2500,7
2013-04-08,12:20:00,633.5000,633.5000,633.5000,633.5000,4
2013-04-08,12:25:00,633.5000,633.5000,633.5000,633.5000,1
2013-04-08,12:35:00,633.5000,633.5000,633.5000,633.5000,25
2013-04-08,12:40:00,633.7500,633.7500,633.5000,633.5000,3
2013-04-08,12:45:00,633.7500,633.7500,633.7500,633.7500,3
2013-04-08,13:00:00,633.7500,634.0000,633.7500,633.7500,6
2013-04-08,13:05:00,634.0000,634.0000,634.0000,634.0000,6
2013-04-08,13:20:00,633.7500,633.7500,633.7500,633.7500,1
2013-04-08,13:25:00,633.5000,633.5000,633.5000,633.5000,1
2013-04-08,13:30:00,633.5000,633.7500,633.5000,633.7500,8
2013-04-08,13:35:00,633.7500,633.7500,633.5000,633.5000,27
2013-04-08,13:40:00,633.5000,633.5000,633.5000,633.5000,13
2013-04-08,13:45:00,633.5000,633.5000,633.5000,633.5000,15
2013-04-08,13:50:00,633.7500,633.7500,633.5000,633.5000,13
2013-04-08,13:55:00,633.7500,633.7500,633.7500,633.7500,24
2013-04-08,14:00:00,633.7500,633.7500,633.7500,633.7500,4
2013-04-08,14:05:00,633.7500,633.7500,633.5000,633.5000,6
2013-04-08,14:10:00,633.5000,633.7500,633.5000,633.7500,78
2013-04-08,14:15:00,633.7500,633.7500,633.5000,633.5000,4
2013-04-08,14:20:00,633.5000,633.7500,633.5000,633.5000,22
2013-04-08,14:25:00,633.5000,633.5000,633.2500,633.5000,86
2013-04-08,14:30:00,633.7500,633.7500,633.2500,633.2500,27
2013-04-08,14:35:00,633.5000,633.5000,633.2500,633.2500,14
2013-04-08,14:40:00,633.2500,633.5000,633.2500,633.5000,7
2013-04-08,14:45:00,633.5000,633.5000,633.2500,633.2500,5
2013-04-08,14:55:00,633.2500,633.5000,633.2500,633.2500,13
2013-04-08,15:00:00,633.5000,633.7500,633.5000,633.7500,15
2013-04-08,15:05:00,633.7500,633.7500,633.7500,633.7500,7
2013-04-08,15:10:00,633.7500,633.7500,633.5000,633.7500,24
2013-04-08,15:15:00,633.7500,633.7500,633.5000,633.5000,22
2013-04-08,15:20:00,633.5000,634.0000,633.5000,633.7500,18
2013-04-08,15:25:00,634.0000,634.0000,633.5000,633.5000,16
2013-04-08,15:30:00,633.7500,634.0000,633.7500,634.0000,16
2013-04-08,15:35:00,634.0000,634.0000,633.7500,633.7500,23
2013-04-08,15:40:00,633.7500,633.7500,633.7500,633.7500,7
2013-04-08,15:45:00,633.5000,634.5000,633.5000,634.2500,62
2013-04-08,15:50:00,634.2500,634.7500,634.2500,634.2500,75
2013-04-08,15:55:00,634.2500,634.5000,634.2500,634.5000,27
2013-04-08,16:00:00,634.5000,634.7500,633.7500,634.0000,83
2013-04-08,16:05:00,634.2500,634.2500,634.0000,634.0000,15
2013-04-08,16:10:00,634.0000,634.0000,633.5000,633.7500,31
2013-04-08,16:15:00,633.7500,633.7500,633.5000,633.7500,31
2013-04-08,16:20:00,633.7500,634.5000,633.5000,634.5000,77
2013-04-08,16:25:00,634.7500,634.7500,634.5000,634.5000,4
2013-04-08,16:30:00,634.5000,634.7500,634.5000,634.7500,36
2013-04-08,16:35:00,634.5000,635.0000,634.5000,635.0000,132
2013-04-08,16:40:00,635.0000,635.5000,634.7500,635.2500,95
2013-04-08,16:45:00,635.2500,635.5000,635.0000,635.2500,137
2013-04-08,16:50:00,635.0000,635.0000,635.0000,635.0000,93
2013-04-08,16:55:00,635.0000,635.2500,634.5000,635.0000,93
2013-04-08,17:00:00,635.0000,635.0000,634.5000,634.7500,27
2013-04-08,17:05:00,634.7500,634.7500,634.7500,634.7500,2
2013-04-08,17:10:00,635.0000,635.0000,634.7500,634.7500,88
2013-04-08,17:15:00,634.7500,635.0000,634.7500,635.0000,7
2013-04-08,17:20:00,635.0000,635.2500,635.0000,635.0000,14
2013-04-08,17:25:00,635.2500,635.5000,635.2500,635.5000,23
2013-04-08,17:30:00,635.0000,635.0000,634.7500,635.0000,39
2013-04-08,17:35:00,635.0000,635.0000,634.5000,634.7500,14
2013-04-08,17:40:00,634.5000,635.0000,634.5000,634.5000,46
2013-04-08,17:45:00,634.7500,635.0000,634.2500,634.2500,37
2013-04-08,17:50:00,634.2500,634.2500,634.0000,634.2500,20
2013-04-08,17:55:00,634.2500,634.7500,634.2500,634.5000,36
2013-04-08,18:00:00,634.5000,634.7500,634.5000,634.7500,65
2013-04-08,18:05:00,634.7500,634.7500,634.7500,634.7500,13
2013-04-08,18:10:00,634.7500,634.7500,634.2500,634.2500,28
2013-04-08,18:15:00,634.2500,634.2500,634.2500,634.2500,6
2013-04-08,18:25:00,634.2500,634.2500,634.0000,634.0000,12
2013-04-08,18:30:00,634.0000,634.0000,633.7500,633.7500,48
2013-04-08,18:35:00,633.7500,634.0000,633.7500,634.0000,42
2013-04-08,18:40:00,633.7500,634.0000,633.7500,634.0000,13
2013-04-08,18:45:00,634.0000,634.2500,634.0000,634.2500,30
2013-04-08,18:50:00,634.5000,635.0000,634.5000,634.5000,52
2013-04-08,18:55:00,634.5000,634.5000,634.5000,634.5000,1
2013-04-08,19:00:00,634.7500,634.7500,634.5000,634.7500,25
2013-04-08,19:05:00,635.0000,635.0000,635.0000,635.0000,1
2013-04-08,19:10:00,634.7500,634.7500,634.5000,634.5000,77
2013-04-08,19:15:00,634.7500,634.7500,634.2500,634.5000,57
2013-04-08,19:20:00,634.7500,634.7500,634.2500,634.2500,32
2013-04-08,19:25:00,634.2500,634.2500,634.2500,634.2500,2
2013-04-08,19:30:00,634.2500,634.2500,634.2500,634.2500,3
2013-04-08,19:35:00,634.2500,634.5000,634.0000,634.2500,61
2013-04-08,19:40:00,634.0000,634.0000,633.5000,633.5000,41
2013-04-08,19:45:00,633.5000,634.0000,633.5000,633.5000,41
2013-04-08,19:50:00,633.5000,634.0000,633.5000,633.7500,121
2013-04-08,19:55:00,634.0000,634.0000,633.7500,633.7500,29
2013-04-08,20:00:00,633.7500,634.0000,633.7500,634.0000,27
2013-04-08,20:05:00,633.7500,634.0000,633.5000,633.7500,69
2013-04-08,20:10:00,633.7500,634.0000,633.5000,633.7500,88
2013-04-08,20:15:00,633.7500,633.7500,633.2500,633.2500,80
2013-04-08,20:20:00,633.2500,633.5000,633.2500,633.5000,51
2013-04-08,20:25:00,633.2500,633.7500,633.0000,633.2500,211
2013-04-08,20:30:00,633.2500,633.5000,632.7500,632.7500,180
2013-04-08,20:35:00,632.7500,633.5000,632.7500,633.5000,94
2013-04-08,20:40:00,633.2500,633.5000,632.7500,633.0000,95
2013-04-08,21:30:00,632.7500,633.5000,632.0000,632.7500,1473
2013-04-08,21:35:00,632.7500,633.0000,632.0000,633.0000,547
2013-04-08,21:40:00,633.0000,633.2500,632.2500,632.5000,575
2013-04-08,21:45:00,632.5000,633.0000,632.5000,632.7500,291
2013-04-08,21:50:00,633.0000,633.5000,632.7500,633.5000,425
2013-04-08,21:55:00,633.5000,634.0000,633.2500,633.5000,674
2013-04-08,22:00:00,633.5000,633.5000,633.0000,633.2500,288
2013-04-08,22:05:00,633.5000,634.0000,633.5000,633.7500,528
2013-04-08,22:10:00,633.7500,634.0000,633.5000,633.7500,545
2013-04-08,22:15:00,634.0000,634.5000,633.7500,634.2500,1079
2013-04-08,22:20:00,634.2500,634.5000,634.0000,634.2500,88
2013-04-08,22:25:00,634.5000,634.5000,633.7500,633.7500,558
2013-04-08,22:30:00,633.7500,635.5000,632.5000,633.2500,3685
2013-04-08,22:35:00,633.2500,633.2500,631.7500,632.0000,2187
2013-04-08,22:40:00,632.0000,632.5000,631.7500,632.0000,1083
2013-04-08,22:45:00,631.7500,632.2500,630.7500,630.7500,1717
2013-04-08,22:50:00,631.0000,632.0000,630.5000,631.7500,969
2013-04-08,22:55:00,631.7500,631.7500,631.2500,631.2500,637
2013-04-08,23:00:00,631.2500,631.7500,630.7500,630.7500,798
2013-04-08,23:05:00,630.7500,630.7500,630.0000,630.2500,1284
2013-04-08,23:10:00,630.5000,630.7500,629.5000,630.5000,1456
2013-04-08,23:15:00,630.5000,632.5000,630.2500,632.5000,693
2013-04-08,23:20:00,632.5000,633.7500,632.2500,633.7500,1183
2013-04-08,23:25:00,633.7500,634.2500,632.5000,633.0000,1647
2013-04-08,23:30:00,633.0000,633.5000,632.5000,632.7500,506
2013-04-08,23:35:00,632.7500,632.7500,630.7500,631.7500,894
2013-04-08,23:40:00,631.5000,631.7500,630.7500,631.2500,816
2013-04-08,23:45:00,631.0000,631.7500,631.0000,631.5000,358
2013-04-08,23:50:00,631.5000,631.5000,631.0000,631.5000,205
2013-04-08,23:55:00,631.5000,633.0000,631.5000,632.7500,500
2013-04-09,00:00:00,632.5000,632.7500,631.5000,631.7500,517
2013-04-09,00:05:00,631.5000,632.7500,631.5000,632.0000,542
2013-04-09,00:10:00,632.0000,632.2500,631.0000,631.0000,201
2013-04-09,00:15:00,631.0000,631.2500,630.2500,631.2500,562
2013-04-09,00:20:00,631.2500,631.5000,631.0000,631.0000,182
2013-04-09,00:25:00,631.2500,631.5000,631.0000,631.2500,165
2013-04-09,00:30:00,631.2500,631.5000,631.0000,631.2500,237
2013-04-09,00:35:00,631.5000,631.7500,631.2500,631.2500,250
2013-04-09,00:40:00,631.2500,631.7500,631.2500,631.2500,229
2013-04-09,00:45:00,631.2500,631.7500,631.2500,631.5000,411
2013-04-09,00:50:00,631.5000,631.7500,631.2500,631.5000,331
2013-04-09,00:55:00,631.5000,631.7500,631.0000,631.5000,534
2013-04-09,01:00:00,631.5000,632.0000,631.2500,632.0000,284
2013-04-09,01:05:00,632.0000,632.2500,631.7500,632.2500,557
2013-04-09,01:10:00,632.0000,632.2500,631.7500,632.2500,243
2013-04-09,01:15:00,632.2500,632.5000,632.0000,632.2500,489
2013-04-09,01:20:00,632.2500,632.5000,631.7500,631.7500,253
2013-04-09,01:25:00,631.7500,632.5000,631.7500,632.2500,249
2013-04-09,01:30:00,632.5000,633.0000,632.0000,633.0000,522
2013-04-09,01:35:00,632.7500,633.5000,632.5000,633.2500,443
2013-04-09,01:40:00,633.2500,633.2500,632.5000,632.5000,214
2013-04-09,01:45:00,632.7500,633.2500,632.2500,633.2500,492
2013-04-09,01:50:00,633.0000,633.0000,632.2500,633.0000,237
2013-04-09,01:55:00,633.0000,633.0000,632.2500,632.5000,383
2013-04-09,02:00:00,632.7500,632.7500,632.2500,632.5000,626
2013-04-09,02:05:00,632.2500,633.0000,632.2500,632.2500,489
2013-04-09,02:10:00,632.2500,634.0000,631.7500,633.7500,5309
2013-04-09,03:15:00,633.5000,633.5000,633.5000,633.5000,1
2013-04-09,08:00:00,634.2500,636.7500,634.0000,636.5000,931
2013-04-09,08:05:00,636.5000,636.5000,635.7500,636.0000,73
2013-04-09,08:10:00,635.7500,636.5000,635.7500,636.5000,47
2013-04-09,08:15:00,636.5000,636.7500,636.0000,636.0000,38
2013-04-09,08:20:00,636.2500,636.7500,636.2500,636.5000,36
2013-04-09,08:25:00,636.5000,636.5000,636.2500,636.2500,11
2013-04-09,08:30:00,636.5000,636.7500,636.5000,636.5000,51
2013-04-09,08:35:00,636.7500,636.7500,636.5000,636.5000,9
2013-04-09,08:40:00,636.5000,636.5000,636.2500,636.2500,8
2013-04-09,08:45:00,636.2500,636.7500,636.2500,636.7500,59
2013-04-09,08:50:00,636.5000,637.0000,636.5000,637.0000,60
2013-04-09,08:55:00,637.0000,637.0000,636.7500,637.0000,18
2013-04-09,09:00:00,637.0000,637.0000,636.7500,636.7500,35
2013-04-09,09:05:00,636.7500,637.2500,636.7500,637.0000,52
2013-04-09,09:10:00,637.0000,637.2500,637.0000,637.2500,21
2013-04-09,09:15:00,637.2500,638.0000,637.2500,637.7500,110
2013-04-09,09:20:00,637.7500,638.2500,637.7500,637.7500,102
2013-04-09,09:25:00,637.7500,638.0000,637.5000,637.5000,19
2013-04-09,09:30:00,637.7500,637.7500,637.5000,637.5000,16
2013-04-09,09:35:00,637.5000,637.7500,637.5000,637.5000,26
2013-04-09,09:40:00,637.2500,637.2500,637.2500,637.2500,1
2013-04-09,09:45:00,637.5000,637.5000,637.5000,637.5000,15
2013-04-09,09:50:00,637.5000,637.5000,637.2500,637.5000,15
2013-04-09,09:55:00,637.5000,637.5000,637.5000,637.5000,13
2013-04-09,10:00:00,637.7500,637.7500,637.5000,637.5000,5
2013-04-09,10:05:00,637.5000,637.5000,637.2500,637.2500,5
2013-04-09,10:10:00,637.2500,637.5000,637.2500,637.5000,8
2013-04-09,10:15:00,637.5000,637.5000,637.5000,637.5000,21
2013-04-09,10:20:00,637.7500,637.7500,637.5000,637.5000,5
2013-04-09,10:25:00,637.5000,637.5000,637.5000,637.5000,3
2013-04-09,10:30:00,637.5000,637.5000,637.0000,637.5000,28
2013-04-09,10:35:00,637.2500,637.2500,637.2500,637.2500,1
2013-04-09,10:40:00,637.5000,637.7500,637.5000,637.7500,19
2013-04-09,10:45:00,637.7500,638.0000,637.7500,638.0000,2
2013-04-09,10:50:00,637.7500,637.7500,637.7500,637.7500,27
2013-04-09,10:55:00,637.7500,637.7500,637.7500,637.7500,2
2013-04-09,11:00:00,637.5000,637.7500,637.5000,637.7500,2
2013-04-09,11:05:00,637.7500,637.7500,637.7500,637.7500,1
2013-04-09,11:10:00,637.2500,637.2500,637.2500,637.2500,3
2013-04-09,11:15:00,637.2500,637.5000,637.2500,637.5000,6
2013-04-09,11:20:00,637.7500,638.0000,637.7500,638.0000,9
2013-04-09,11:25:00,637.7500,637.7500,637.7500,637.7500,1
2013-04-09,11:30:00,637.5000,637.5000,637.5000,637.5000,1
2013-04-09,11:35:00,637.7500,637.7500,637.7500,637.7500,2
2013-04-09,11:40:00,637.5000,637.5000,637.5000,637.5000,1
2013-04-09,11:45:00,637.5000,637.5000,637.5000,637.5000,4
2013-04-09,11:50:00,637.7500,637.7500,637.5000,637.5000,43
2013-04-09,11:55:00,637.2500,637.5000,637.2500,637.5000,4
2013-04-09,12:00:00,637.5000,637.5000,637.5000,637.5000,1
2013-04-09,12:05:00,637.5000,637.7500,637.5000,637.7500,60
2013-04-09,12:10:00,637.7500,637.7500,637.5000,637.5000,4
2013-04-09,12:15:00,637.7500,637.7500,637.7500,637.7500,1
2013-04-09,12:20:00,637.5000,637.5000,637.5000,637.5000,6
2013-04-09,12:25:00,637.7500,637.7500,637.7500,637.7500,4
2013-04-09,12:30:00,637.5000,637.5000,637.5000,637.5000,2
2013-04-09,12:35:00,638.0000,638.0000,638.0000,638.0000,1
2013-04-09,12:40:00,637.5000,637.5000,637.5000,637.5000,1
2013-04-09,12:50:00,637.7500,637.7500,637.7500,637.7500,2
2013-04-09,12:55:00,637.5000,637.5000,637.5000,637.5000,1
2013-04-09,13:05:00,638.0000,638.0000,637.7500,637.7500,15
2013-04-09,13:10:00,638.0000,638.0000,637.7500,637.7500,11
2013-04-09,13:15:00,638.0000,638.0000,638.0000,638.0000,13
2013-04-09,13:20:00,637.7500,637.7500,637.7500,637.7500,1
2013-04-09,13:25:00,638.0000,638.0000,637.7500,637.7500,4
2013-04-09,13:30:00,638.0000,638.0000,638.0000,638.0000,10
2013-04-09,13:35:00,638.0000,638.2500,638.0000,638.2500,12
2013-04-09,13:40:00,638.0000,638.0000,638.0000,638.0000,3
2013-04-09,13:45:00,638.0000,638.0000,638.0000,638.0000,1
2013-04-09,13:50:00,637.7500,638.0000,637.7500,638.0000,17
2013-04-09,13:55:00,637.5000,637.7500,637.5000,637.7500,12
2013-04-09,14:00:00,637.5000,637.5000,637.2500,637.5000,10
2013-04-09,14:05:00,637.7500,637.7500,637.5000,637.7500,3
2013-04-09,14:10:00,637.7500,637.7500,637.7500,637.7500,3
2013-04-09,14:15:00,637.2500,637.5000,637.2500,637.2500,6
2013-04-09,14:20:00,637.5000,637.5000,637.2500,637.5000,6
2013-04-09,14:30:00,637.5000,637.5000,637.5000,637.5000,1
2013-04-09,14:35:00,637.5000,638.0000,637.5000,637.5000,22
2013-04-09,14:40:00,637.5000,637.5000,637.5000,637.5000,1
2013-04-09,14:45:00,637.7500,637.7500,637.5000,637.5000,3
2013-04-09,14:50:00,637.7500,638.0000,637.7500,637.7500,9
2013-04-09,14:55:00,637.7500,638.0000,637.7500,638.0000,41
2013-04-09,15:05:00,637.7500,637.7500,637.7500,637.7500,10
2013-04-09,15:15:00,637.7500,638.0000,637.7500,638.0000,23
2013-04-09,15:20:00,637.5000,637.5000,637.5000,637.5000,13
2013-04-09,15:25:00,637.7500,637.7500,637.7500,637.7500,6
2013-04-09,15:30:00,637.7500,639.0000,637.7500,639.0000,178
2013-04-09,15:35:00,639.0000,639.2500,638.7500,639.2500,197
2013-04-09,15:40:00,639.0000,639.2500,638.5000,638.5000,67
2013-04-09,15:45:00,638.7500,638.7500,637.7500,638.0000,85
2013-04-09,15:50:00,638.0000,638.0000,637.5000,637.5000,15
2013-04-09,15:55:00,637.5000,637.5000,637.5000,637.5000,15
2013-04-09,16:00:00,637.7500,638.5000,637.7500,638.5000,65
2013-04-09,16:05:00,638.5000,638.7500,638.2500,638.2500,5
2013-04-09,16:10:00,638.2500,638.5000,638.2500,638.5000,18
2013-04-09,16:15:00,638.5000,638.5000,638.5000,638.5000,13
2013-04-09,16:20:00,638.7500,638.7500,638.5000,638.5000,24
2013-04-09,16:25:00,638.7500,638.7500,638.2500,638.7500,55
2013-04-09,16:30:00,638.7500,639.2500,638.7500,639.0000,31
2013-04-09,16:35:00,639.2500,639.2500,639.2500,639.2500,22
2013-04-09,16:40:00,639.0000,639.2500,639.0000,639.2500,10
2013-04-09,16:45:00,639.2500,639.5000,639.0000,639.5000,124
2013-04-09,16:50:00,639.5000,639.7500,639.5000,639.5000,106
2013-04-09,16:55:00,639.5000,639.5000,639.5000,639.5000,12
2013-04-09,17:00:00,639.5000,639.5000,638.7500,639.0000,75
2013-04-09,17:05:00,639.0000,639.5000,639.0000,639.5000,15
2013-04-09,17:10:00,639.2500,639.2500,639.0000,639.0000,14
2013-04-09,17:15:00,639.2500,639.7500,639.0000,639.5000,57
2013-04-09,17:20:00,639.5000,639.5000,639.0000,639.2500,22
2013-04-09,17:25:00,639.0000,639.0000,638.7500,638.7500,22
2013-04-09,17:30:00,638.7500,639.0000,638.7500,639.0000,35
2013-04-09,17:35:00,639.0000,639.5000,639.0000,639.5000,19
2013-04-09,17:40:00,639.2500,639.2500,639.0000,639.2500,23
2013-04-09,17:45:00,639.0000,639.5000,639.0000,639.5000,40
2013-04-09,17:50:00,639.2500,639.2500,639.2500,639.2500,9
2013-04-09,17:55:00,639.2500,639.5000,639.2500,639.5000,7
2013-04-09,18:00:00,639.2500,639.5000,639.2500,639.2500,18
2013-04-09,18:05:00,639.5000,639.5000,639.5000,639.5000,13
2013-04-09,18:10:00,639.5000,639.7500,639.5000,639.7500,14
2013-04-09,18:15:00,639.5000,639.7500,639.5000,639.5000,58
2013-04-09,18:20:00,639.2500,639.7500,639.2500,639.2500,21
2013-04-09,18:25:00,639.2500,639.2500,639.2500,639.2500,17
2013-04-09,18:35:00,639.2500,639.2500,639.2500,639.2500,21
2013-04-09,18:40:00,639.0000,639.0000,639.0000,639.0000,6
2013-04-09,18:45:00,639.0000,639.0000,639.0000,639.0000,4
2013-04-09,18:50:00,639.2500,639.2500,639.2500,639.2500,2
2013-04-09,18:55:00,639.0000,639.0000,638.7500,638.7500,32
2013-04-09,19:00:00,638.5000,638.7500,638.5000,638.7500,4
2013-04-09,19:05:00,638.5000,638.5000,638.0000,638.0000,16
2013-04-09,19:10:00,638.0000,638.2500,638.0000,638.0000,12
2013-04-09,19:15:00,638.0000,638.0000,637.7500,637.7500,37
2013-04-09,19:20:00,638.0000,638.0000,637.2500,637.7500,125
2013-04-09,19:25:00,637.7500,637.7500,637.7500,637.7500,30
2013-04-09,19:30:00,637.5000,638.0000,637.2500,638.0000,47
2013-04-09,19:35:00,638.0000,638.2500,638.0000,638.0000,56
2013-04-09,19:40:00,638.0000,638.0000,637.7500,637.7500,31
2013-04-09,19:45:00,637.7500,638.0000,637.7500,638.0000,10
2013-04-09,19:50:00,637.7500,637.7500,637.2500,637.2500,25
2013-04-09,19:55:00,637.2500,637.5000,637.2500,637.5000,10
2013-04-09,20:00:00,637.2500,637.2500,636.5000,636.5000,123
2013-04-09,20:05:00,636.5000,636.7500,636.2500,636.7500,151
2013-04-09,20:10:00,636.7500,637.2500,636.7500,637.0000,116
2013-04-09,20:15:00,637.0000,637.5000,637.0000,637.2500,51
2013-04-09,20:20:00,637.2500,637.5000,637.0000,637.2500,95
2013-04-09,20:25:00,637.2500,637.2500,636.5000,637.0000,258
2013-04-09,20:30:00,636.7500,637.0000,636.5000,636.7500,91
2013-04-09,20:35:00,637.0000,637.0000,636.7500,637.0000,68
2013-04-09,20:40:00,637.0000,637.0000,636.2500,636.5000,87
2013-04-09,21:30:00,636.5000,640.0000,636.2500,638.7500,2720
2013-04-09,21:35:00,638.5000,639.5000,636.7500,638.5000,1884
2013-04-09,21:40:00,638.5000,638.7500,637.5000,638.2500,966
2013-04-09,21:45:00,638.5000,639.5000,638.2500,639.2500,556
2013-04-09,21:50:00,639.2500,639.5000,638.0000,638.7500,754
2013-04-09,21:55:00,638.7500,641.0000,638.7500,639.5000,2073
2013-04-09,22:00:00,639.5000,640.0000,639.2500,639.7500,418
2013-04-09,22:05:00,639.5000,640.0000,639.0000,639.7500,900
2013-04-09,22:10:00,639.7500,640.7500,639.5000,640.5000,1007
2013-04-09,22:15:00,640.5000,640.7500,640.0000,640.7500,688
2013-04-09,22:20:00,640.5000,642.2500,640.5000,642.2500,1744
2013-04-09,22:25:00,642.2500,642.5000,641.5000,641.7500,1486
2013-04-09,22:30:00,641.5000,643.2500,641.5000,643.2500,2882
2013-04-09,22:35:00,643.2500,644.7500,643.2500,644.7500,2944
2013-04-09,22:40:00,644.5000,644.7500,643.5000,643.7500,2283
2013-04-09,22:45:00,643.5000,644.0000,643.0000,644.0000,1500
2013-04-09,22:50:00,643.7500,646.0000,643.0000,645.7500,2277
2013-04-09,22:55:00,645.5000,645.7500,645.0000,645.2500,1435
2013-04-09,23:00:00,645.2500,645.5000,643.0000,643.7500,1915
2013-04-09,23:05:00,644.0000,644.2500,643.0000,643.5000,924
2013-04-09,23:10:00,643.5000,643.7500,642.7500,643.0000,637
2013-04-09,23:15:00,643.2500,643.2500,642.5000,643.0000,576
2013-04-09,23:20:00,643.0000,643.0000,641.7500,642.0000,954
2013-04-09,23:25:00,642.0000,642.7500,642.0000,642.7500,563
2013-04-09,23:30:00,642.7500,642.7500,642.0000,642.2500,999
2013-04-09,23:35:00,642.5000,642.7500,642.2500,642.7500,392
2013-04-09,23:40:00,642.7500,643.5000,642.7500,643.2500,1048
2013-04-09,23:45:00,643.2500,643.5000,642.7500,643.2500,536
2013-04-09,23:50:00,643.2500,643.5000,643.0000,643.0000,551
2013-04-09,23:55:00,643.0000,643.0000,641.7500,642.0000,340
2013-04-10,00:00:00,641.7500,642.0000,641.0000,641.7500,842
2013-04-10,00:05:00,641.7500,642.7500,641.7500,642.5000,708
2013-04-10,00:10:00,642.5000,643.2500,642.5000,643.0000,366
2013-04-10,00:15:00,643.2500,644.5000,643.2500,644.2500,839
2013-04-10,00:20:00,644.2500,644.5000,643.2500,643.5000,484
2013-04-10,00:25:00,643.7500,644.0000,642.7500,643.5000,377
2013-04-10,00:30:00,643.5000,644.0000,643.0000,643.5000,549
2013-04-10,00:35:00,643.2500,643.5000,642.7500,642.7500,584
2013-04-10,00:40:00,642.5000,643.2500,642.0000,642.5000,714
2013-04-10,00:45:00,642.7500,643.2500,642.2500,642.5000,293
2013-04-10,00:50:00,642.5000,643.0000,642.2500,642.7500,327
2013-04-10,00:55:00,642.7500,643.5000,642.5000,643.2500,413
2013-04-10,01:00:00,643.5000,644.2500,643.5000,644.2500,552
2013-04-10,01:05:00,644.2500,645.2500,644.0000,644.2500,1091
2013-04-10,01:10:00,644.0000,644.2500,642.5000,643.2500,893
2013-04-10,01:15:00,643.5000,644.0000,643.2500,643.7500,559
2013-04-10,01:20:00,643.7500,645.0000,643.7500,644.5000,663
2013-04-10,01:25:00,644.7500,645.2500,643.7500,644.2500,555
2013-04-10,01:30:00,644.2500,644.5000,643.7500,643.7500,338
2013-04-10,01:35:00,643.7500,644.0000,643.5000,644.0000,349
2013-04-10,01:40:00,644.0000,645.0000,644.0000,644.0000,465
2013-04-10,01:45:00,644.0000,644.5000,643.2500,643.7500,530
2013-04-10,01:50:00,643.7500,644.5000,643.5000,643.5000,603
2013-04-10,01:55:00,643.5000,643.7500,643.5000,643.7500,814
2013-04-10,02:00:00,643.7500,644.2500,643.0000,643.5000,1402
2013-04-10,02:05:00,643.5000,645.2500,643.5000,644.0000,2648
2013-04-10,02:10:00,644.0000,645.5000,643.2500,643.7500,6484
2013-04-10,03:15:00,644.2500,644.2500,644.2500,644.2500,1
2013-04-10,08:00:00,644.0000,644.2500,643.7500,644.2500,456
2013-04-10,08:05:00,644.2500,644.5000,643.7500,644.0000,78
2013-04-10,08:10:00,644.0000,644.0000,644.0000,644.0000,24
2013-04-10,08:15:00,644.0000,644.2500,643.5000,643.7500,68
2013-04-10,08:20:00,643.7500,644.2500,643.7500,643.7500,131
2013-04-10,08:25:00,643.5000,643.5000,643.0000,643.5000,83
2013-04-10,08:30:00,643.0000,643.5000,643.0000,643.2500,24
2013-04-10,08:35:00,643.0000,643.2500,642.7500,643.0000,53
2013-04-10,08:40:00,643.0000,643.5000,643.0000,643.5000,12
2013-04-10,08:45:00,643.5000,643.7500,643.0000,643.0000,15
2013-04-10,08:50:00,643.0000,643.2500,643.0000,643.2500,6
2013-04-10,08:55:00,642.7500,642.7500,642.5000,642.7500,66
2013-04-10,09:00:00,642.2500,642.7500,642.0000,642.2500,31
2013-04-10,09:05:00,642.0000,642.7500,642.0000,642.7500,101
2013-04-10,09:10:00,643.0000,643.0000,642.2500,642.2500,11
2013-04-10,09:15:00,642.2500,642.2500,642.2500,642.2500,2
2013-04-10,09:20:00,642.0000,642.5000,642.0000,642.5000,35
2013-04-10,09:25:00,642.2500,642.5000,642.0000,642.5000,18
2013-04-10,09:35:00,642.5000,642.5000,642.5000,642.5000,11
2013-04-10,09:40:00,642.5000,642.5000,642.5000,642.5000,11
2013-04-10,09:45:00,642.5000,642.7500,642.5000,642.5000,11
2013-04-10,09:50:00,642.5000,642.7500,642.5000,642.7500,9
2013-04-10,09:55:00,642.2500,642.5000,642.0000,642.0000,17
2013-04-10,10:00:00,642.2500,642.7500,642.2500,642.5000,55
2013-04-10,10:05:00,642.5000,642.7500,642.2500,642.7500,46
2013-04-10,10:10:00,642.2500,642.7500,642.2500,642.5000,15
2013-04-10,10:15:00,642.2500,642.5000,642.2500,642.5000,13
2013-04-10,10:20:00,642.2500,642.2500,642.0000,642.2500,10
2013-04-10,10:25:00,642.5000,642.5000,642.5000,642.5000,1
2013-04-10,10:30:00,642.5000,642.5000,642.5000,642.5000,5
2013-04-10,10:35:00,642.7500,643.5000,642.7500,643.5000,41
2013-04-10,10:40:00,643.5000,643.5000,643.2500,643.2500,19
2013-04-10,10:45:00,643.5000,643.5000,643.2500,643.2500,5
2013-04-10,10:50:00,643.5000,643.5000,643.5000,643.5000,5
2013-04-10,10:55:00,643.2500,643.7500,643.2500,643.5000,8
2013-04-10,11:00:00,643.2500,643.2500,643.2500,643.2500,5
2013-04-10,11:05:00,643.2500,643.2500,643.2500,643.2500,1
2013-04-10,11:10:00,643.0000,643.0000,643.0000,643.0000,3
2013-04-10,11:15:00,642.7500,642.7500,642.7500,642.7500,2
2013-04-10,11:20:00,643.0000,643.0000,642.5000,642.5000,10
2013-04-10,11:25:00,642.7500,642.7500,642.5000,642.7500,4
2013-04-10,11:30:00,642.7500,642.7500,642.7500,642.7500,4
2013-04-10,11:35:00,642.7500,642.7500,642.7500,642.7500,6
2013-04-10,11:40:00,642.5000,642.7500,642.5000,642.5000,4
2013-04-10,11:45:00,642.7500,643.0000,642.7500,643.0000,2
2013-04-10,11:50:00,643.0000,643.0000,643.0000,643.0000,15
2013-04-10,12:00:00,643.0000,643.0000,642.5000,642.5000,24
2013-04-10,12:05:00,642.5000,642.5000,642.5000,642.5000,9
2013-04-10,12:10:00,642.2500,642.2500,642.0000,642.0000,17
2013-04-10,12:15:00,642.2500,642.5000,642.2500,642.5000,3
2013-04-10,12:25:00,642.5000,642.7500,642.5000,642.7500,12
2013-04-10,12:30:00,642.7500,642.7500,642.7500,642.7500,5
2013-04-10,12:40:00,642.5000,642.7500,642.5000,642.7500,7
2013-04-10,12:50:00,642.5000,642.5000,642.5000,642.5000,2
2013-04-10,12:55:00,642.2500,642.2500,642.2500,642.2500,16
2013-04-10,13:00:00,642.2500,642.2500,642.2500,642.2500,2
2013-04-10,13:05:00,642.2500,642.5000,642.0000,642.2500,13
2013-04-10,13:10:00,642.2500,642.5000,642.2500,642.5000,23
2013-04-10,13:15:00,642.7500,642.7500,642.7500,642.7500,2
2013-04-10,13:20:00,642.7500,642.7500,642.7500,642.7500,10
2013-04-10,13:30:00,642.7500,642.7500,642.7500,642.7500,6
2013-04-10,13:35:00,642.7500,642.7500,642.2500,642.2500,6
2013-04-10,13:40:00,642.5000,643.0000,642.5000,642.7500,45
2013-04-10,13:45:00,643.0000,643.0000,642.7500,642.7500,6
2013-04-10,13:50:00,642.5000,642.5000,642.5000,642.5000,1
2013-04-10,13:55:00,642.2500,642.7500,642.2500,642.7500,9
2013-04-10,14:00:00,642.7500,643.0000,642.7500,642.7500,28
2013-04-10,14:05:00,643.0000,643.0000,642.7500,643.0000,108
2013-04-10,14:10:00,643.0000,643.2500,642.7500,643.0000,32
2013-04-10,14:15:00,643.0000,643.0000,642.7500,642.7500,22
2013-04-10,14:20:00,642.7500,643.0000,642.7500,642.7500,5
2013-04-10,14:30:00,642.5000,642.5000,642.5000,642.5000,9
2013-04-10,14:35:00,642.7500,643.2500,642.7500,643.2500,16
2013-04-10,14:40:00,643.2500,643.2500,643.2500,643.2500,13
2013-04-10,14:45:00,643.2500,643.7500,643.2500,643.7500,29
2013-04-10,14:50:00,643.7500,644.0000,643.7500,643.7500,15
2013-04-10,14:55:00,644.0000,644.0000,643.7500,644.0000,8
2013-04-10,15:00:00,644.0000,644.0000,644.0000,644.0000,5
2013-04-10,15:05:00,644.2500,644.2500,644.2500,644.2500,4
2013-04-10,15:10:00,644.2500,644.2500,644.2500,644.2500,4
2013-04-10,15:15:00,644.2500,644.2500,644.2500,644.2500,19
2013-04-10,15:20:00,644.2500,644.5000,644.0000,644.5000,24
2013-04-10,15:25:00,644.5000,644.7500,644.5000,644.5000,19
2013-04-10,15:30:00,644.5000,644.5000,644.5000,644.5000,4
2013-04-10,15:35:00,644.5000,645.0000,644.5000,645.0000,108
2013-04-10,15:40:00,644.7500,644.7500,644.2500,644.5000,32
2013-04-10,15:45:00,644.0000,644.2500,643.7500,644.2500,26
2013-04-10,15:55:00,644.2500,644.5000,644.2500,644.2500,32
2013-04-10,16:00:00,644.0000,644.5000,644.0000,644.5000,7
2013-04-10,16:05:00,644.5000,644.7500,644.5000,644.7500,26
2013-04-10,16:10:00,644.5000,644.5000,644.5000,644.5000,10
2013-04-10,16:15:00,644.7500,644.7500,644.7500,644.7500,17
2013-04-10,16:20:00,645.0000,645.2500,645.0000,645.0000,14
2013-04-10,16:25:00,644.7500,644.7500,644.7500,644.7500,1
2013-04-10,16:30:00,644.5000,645.0000,644.5000,644.7500,17
2013-04-10,16:35:00,644.7500,645.0000,644.2500,644.5000,40
2013-04-10,16:40:00,644.2500,644.5000,644.2500,644.2500,17
2013-04-10,16:45:00,644.0000,644.2500,644.0000,644.2500,67
2013-04-10,16:50:00,644.2500,644.5000,643.7500,644.5000,63
2013-04-10,16:55:00,644.7500,644.7500,644.5000,644.5000,52
2013-04-10,17:00:00,644.7500,644.7500,644.2500,644.7500,26
2013-04-10,17:05:00,644.5000,644.5000,644.2500,644.2500,2
2013-04-10,17:10:00,644.2500,644.2500,644.2500,644.2500,17
2013-04-10,17:15:00,644.0000,644.0000,644.0000,644.0000,9
2013-04-10,17:20:00,644.0000,644.0000,644.0000,644.0000,14
2013-04-10,17:25:00,644.5000,645.0000,644.5000,644.7500,41
2013-04-10,17:30:00,644.5000,644.5000,644.2500,644.2500,13
2013-04-10,17:35:00,644.2500,644.5000,644.2500,644.5000,7
2013-04-10,17:40:00,644.2500,644.2500,644.0000,644.2500,58
2013-04-10,17:45:00,644.2500,644.5000,644.2500,644.2500,29
2013-04-10,17:50:00,644.2500,644.5000,644.0000,644.2500,52
2013-04-10,17:55:00,644.5000,644.5000,644.5000,644.5000,11
2013-04-10,18:00:00,644.7500,644.7500,644.7500,644.7500,8
2013-04-10,18:05:00,644.7500,645.0000,644.7500,645.0000,10
2013-04-10,18:10:00,645.0000,645.0000,644.7500,645.0000,20
2013-04-10,18:15:00,645.0000,645.7500,645.0000,645.7500,201
2013-04-10,18:20:00,645.5000,646.0000,645.5000,646.0000,48
2013-04-10,18:25:00,645.7500,645.7500,645.5000,645.7500,31
2013-04-10,18:30:00,645.7500,646.0000,645.2500,645.2500,109
2013-04-10,18:35:00,645.2500,645.5000,645.0000,645.5000,23
2013-04-10,18:40:00,645.5000,645.5000,645.5000,645.5000,2
2013-04-10,18:50:00,645.2500,645.7500,645.2500,645.7500,26
2013-04-10,18:55:00,645.7500,646.0000,645.7500,646.0000,26
2013-04-10,19:00:00,645.7500,646.0000,645.7500,646.0000,7
2013-04-10,19:05:00,646.0000,646.5000,645.7500,646.2500,111
2013-04-10,19:10:00,646.2500,646.5000,646.0000,646.0000,44
2013-04-10,19:15:00,646.0000,646.5000,646.0000,646.5000,73
2013-04-10,19:20:00,646.5000,646.5000,646.2500,646.2500,31
2013-04-10,19:25:00,646.0000,646.0000,645.2500,645.7500,99
2013-04-10,19:30:00,645.7500,646.2500,645.5000,645.5000,85
2013-04-10,19:35:00,645.5000,645.5000,644.2500,645.2500,265
2013-04-10,19:40:00,645.0000,645.0000,644.7500,645.0000,5
2013-04-10,19:45:00,644.7500,645.2500,644.5000,645.2500,81
2013-04-10,19:50:00,645.2500,645.2500,645.0000,645.2500,46
2013-04-10,19:55:00,645.5000,646.0000,645.2500,645.7500,33
2013-04-10,20:00:00,645.7500,645.7500,644.7500,645.0000,78
2013-04-10,20:05:00,645.0000,645.0000,644.5000,645.0000,47
2013-04-10,20:10:00,644.7500,644.7500,644.2500,644.5000,65
2013-04-10,20:15:00,644.5000,645.5000,644.5000,645.2500,215
2013-04-10,20:20:00,645.2500,646.0000,645.2500,645.7500,259
2013-04-10,20:25:00,645.7500,646.0000,645.2500,645.2500,151
2013-04-10,20:30:00,645.5000,645.7500,644.5000,644.7500,251
2013-04-10,20:35:00,645.0000,645.0000,644.5000,644.7500,289
2013-04-10,20:40:00,644.5000,644.7500,644.2500,644.5000,93
2013-04-10,21:30:00,645.5000,646.5000,644.5000,644.7500,2635
2013-04-10,21:35:00,644.7500,645.7500,644.5000,645.2500,731
2013-04-10,21:40:00,645.2500,645.7500,644.7500,645.7500,589
2013-04-10,21:45:00,645.7500,646.0000,645.2500,645.5000,670
2013-04-10,21:50:00,645.5000,645.7500,645.0000,645.5000,401
2013-04-10,21:55:00,645.5000,646.2500,645.5000,646.0000,578
2013-04-10,22:00:00,646.0000,647.0000,645.0000,645.2500,1060
2013-04-10,22:05:00,645.5000,646.0000,645.0000,646.0000,320
2013-04-10,22:10:00,645.7500,646.2500,645.7500,646.0000,326
2013-04-10,22:15:00,646.2500,646.7500,645.7500,646.0000,519
2013-04-10,22:20:00,646.0000,646.5000,645.7500,646.5000,359
2013-04-10,22:25:00,646.5000,647.7500,646.5000,647.5000,1070
2013-04-10,22:30:00,647.2500,647.2500,643.7500,644.7500,4380
2013-04-10,22:35:00,644.5000,644.5000,643.7500,644.0000,2077
2013-04-10,22:40:00,644.0000,644.2500,641.7500,642.2500,2389
2013-04-10,22:45:00,642.0000,642.5000,640.2500,641.5000,3307
2013-04-10,22:50:00,641.5000,641.7500,641.0000,641.2500,1601
2013-04-10,22:55:00,641.2500,641.7500,641.0000,641.7500,1139
2013-04-10,23:00:00,641.7500,642.5000,641.2500,642.0000,664
2013-04-10,23:05:00,641.7500,643.0000,641.7500,642.5000,804
2013-04-10,23:10:00,642.7500,643.7500,642.2500,643.5000,1237
2013-04-10,23:15:00,643.7500,644.5000,643.5000,644.0000,1260
2013-04-10,23:20:00,643.7500,644.2500,643.5000,644.0000,662
2013-04-10,23:25:00,644.0000,644.7500,643.7500,644.2500,654
2013-04-10,23:30:00,644.0000,644.5000,643.7500,644.0000,404
2013-04-10,23:35:00,644.0000,644.5000,644.0000,644.2500,388
2013-04-10,23:40:00,644.5000,644.5000,643.5000,643.7500,862
2013-04-10,23:45:00,643.5000,645.0000,643.5000,645.0000,1791
2013-04-10,23:50:00,644.7500,645.0000,644.0000,644.5000,1015
2013-04-10,23:55:00,644.5000,647.7500,644.2500,645.5000,2441
2013-04-11,00:00:00,646.0000,666.7500,644.5000,652.2500,21182
2013-04-11,00:05:00,652.0000,653.7500,644.0000,644.5000,5856
2013-04-11,00:10:00,644.5000,644.5000,634.2500,640.0000,12079
2013-04-11,00:15:00,639.7500,643.7500,639.7500,642.2500,4123
2013-04-11,00:20:00,642.5000,643.2500,640.7500,642.5000,1510
2013-04-11,00:25:00,642.7500,643.7500,642.0000,643.2500,1182
2013-04-11,00:30:00,643.2500,644.7500,642.7500,644.0000,1273
2013-04-11,00:35:00,644.0000,646.7500,644.0000,645.7500,1848
2013-04-11,00:40:00,645.5000,646.0000,645.0000,645.0000,547
2013-04-11,00:45:00,645.2500,645.5000,645.0000,645.2500,285
2013-04-11,00:50:00,645.2500,645.5000,643.0000,643.2500,1082
2013-04-11,00:55:00,643.5000,643.5000,642.0000,642.7500,1020
2013-04-11,01:00:00,642.7500,643.7500,642.5000,643.0000,489
2013-04-11,01:05:00,643.0000,643.0000,642.5000,642.5000,318
2013-04-11,01:10:00,642.5000,642.5000,641.5000,641.5000,989
2013-04-11,01:15:00,641.5000,642.5000,641.5000,641.7500,543
2013-04-11,01:20:00,641.7500,642.0000,641.5000,641.7500,732
2013-04-11,01:25:00,641.5000,643.5000,641.0000,643.2500,1348
2013-04-11,01:30:00,643.2500,643.5000,642.7500,643.2500,703
2013-04-11,01:35:00,643.2500,644.7500,643.0000,644.2500,1045
2013-04-11,01:40:00,644.2500,644.5000,643.7500,644.5000,1112
2013-04-11,01:45:00,644.5000,644.7500,644.0000,644.2500,704
2013-04-11,01:50:00,644.2500,645.7500,644.2500,645.2500,1088
2013-04-11,01:55:00,645.5000,647.5000,645.0000,647.2500,1626
2013-04-11,02:00:00,647.0000,648.0000,646.0000,646.0000,1654
2013-04-11,02:05:00,646.2500,648.7500,646.2500,647.2500,2691
2013-04-11,02:10:00,647.0000,649.7500,646.7500,649.0000,6393
2013-04-11,02:30:00,649.0000,649.0000,649.0000,649.0000,1
2013-04-11,08:00:00,649.0000,650.0000,648.5000,649.5000,479
2013-04-11,08:05:00,649.0000,649.0000,648.5000,648.7500,47
2013-04-11,08:10:00,648.7500,648.7500,648.5000,648.7500,11
2013-04-11,08:15:00,648.7500,648.7500,648.0000,648.2500,30
2013-04-11,08:20:00,648.2500,648.5000,648.0000,648.5000,11
2013-04-11,08:25:00,648.2500,649.2500,648.2500,649.2500,101
2013-04-11,08:30:00,649.2500,650.5000,649.0000,650.5000,116
2013-04-11,08:35:00,650.5000,650.7500,649.7500,650.0000,68
2013-04-11,08:40:00,650.0000,650.5000,650.0000,650.2500,69
2013-04-11,08:45:00,650.0000,650.2500,650.0000,650.2500,26
2013-04-11,08:50:00,650.0000,650.0000,649.7500,649.7500,5
2013-04-11,08:55:00,649.5000,649.5000,649.2500,649.2500,11
2013-04-11,09:00:00,649.5000,649.7500,649.2500,649.5000,25
2013-04-11,09:05:00,649.5000,649.5000,648.7500,648.7500,24
2013-04-11,09:10:00,648.7500,649.2500,648.5000,648.7500,88
2013-04-11,09:15:00,648.5000,648.5000,648.2500,648.5000,26
2013-04-11,09:20:00,648.5000,648.5000,648.5000,648.5000,9
2013-04-11,09:25:00,648.5000,648.5000,648.2500,648.5000,32
2013-04-11,09:30:00,648.5000,648.5000,648.2500,648.2500,3
2013-04-11,09:35:00,648.5000,648.5000,647.5000,647.5000,39
2013-04-11,09:40:00,647.5000,647.5000,647.2500,647.5000,15
2013-04-11,09:45:00,647.5000,647.5000,647.2500,647.5000,19
2013-04-11,09:50:00,647.2500,647.2500,647.2500,647.2500,2
2013-04-11,09:55:00,647.2500,647.5000,647.2500,647.5000,16
2013-04-11,10:00:00,647.5000,647.5000,647.0000,647.2500,68
2013-04-11,10:05:00,647.0000,647.0000,647.0000,647.0000,2
2013-04-11,10:10:00,647.0000,647.5000,647.0000,647.5000,11
2013-04-11,10:15:00,647.2500,647.2500,647.2500,647.2500,3
2013-04-11,10:20:00,647.2500,647.5000,647.2500,647.5000,15
2013-04-11,10:25:00,647.5000,647.5000,647.5000,647.5000,3
2013-04-11,10:30:00,647.5000,647.7500,647.5000,647.5000,14
2013-04-11,10:35:00,647.5000,647.5000,647.5000,647.5000,5
2013-04-11,10:40:00,647.7500,647.7500,647.5000,647.5000,7
2013-04-11,10:45:00,647.2500,647.5000,647.0000,647.2500,79
2013-04-11,10:50:00,647.2500,647.7500,647.0000,647.0000,40
2013-04-11,10:55:00,647.2500,647.2500,647.2500,647.2500,2
2013-04-11,11:00:00,647.2500,647.5000,647.2500,647.2500,21
2013-04-11,11:05:00,647.2500,647.5000,647.2500,647.2500,6
2013-04-11,11:10:00,647.5000,647.7500,647.5000,647.5000,15
2013-04-11,11:15:00,647.5000,647.5000,647.2500,647.2500,20
2013-04-11,11:20:00,647.5000,647.7500,647.5000,647.5000,30
2013-04-11,11:30:00,647.7500,647.7500,647.5000,647.7500,64
2013-04-11,11:35:00,647.5000,647.5000,647.5000,647.5000,8
2013-04-11,11:40:00,647.7500,647.7500,647.5000,647.5000,2
2013-04-11,11:45:00,647.5000,648.0000,647.5000,647.5000,10
2013-04-11,11:50:00,647.7500,648.5000,647.7500,648.5000,22
2013-04-11,11:55:00,648.5000,649.0000,648.5000,648.5000,60
2013-04-11,12:00:00,649.0000,649.0000,648.5000,648.5000,40
2013-04-11,12:05:00,648.5000,648.7500,648.5000,648.5000,26
2013-04-11,12:10:00,648.5000,648.5000,648.2500,648.2500,25
2013-04-11,12:15:00,648.7500,648.7500,648.7500,648.7500,1
2013-04-11,12:20:00,648.7500,649.2500,648.7500,649.0000,86
2013-04-11,12:25:00,649.0000,649.7500,648.7500,649.0000,171
2013-04-11,12:35:00,649.2500,649.5000,649.2500,649.5000,19
2013-04-11,12:40:00,649.2500,649.5000,649.2500,649.2500,9
2013-04-11,12:45:00,649.2500,649.2500,649.0000,649.0000,5
2013-04-11,12:50:00,649.0000,649.0000,649.0000,649.0000,1
2013-04-11,12:55:00,649.2500,649.7500,649.2500,649.7500,23
2013-04-11,13:00:00,649.7500,650.7500,649.7500,650.5000,91
2013-04-11,13:05:00,650.2500,650.2500,650.2500,650.2500,10
2013-04-11,13:10:00,650.2500,650.5000,650.2500,650.5000,37
2013-04-11,13:15:00,650.2500,651.5000,650.0000,650.0000,208
2013-04-11,13:25:00,649.5000,649.5000,649.2500,649.2500,25
2013-04-11,13:30:00,649.2500,649.2500,649.2500,649.2500,1
2013-04-11,13:35:00,648.7500,649.2500,648.7500,649.0000,7
2013-04-11,13:40:00,649.2500,649.2500,649.0000,649.0000,2
2013-04-11,13:45:00,649.0000,649.0000,648.7500,649.0000,13
2013-04-11,13:50:00,648.7500,649.0000,648.7500,648.7500,11
2013-04-11,13:55:00,648.5000,648.5000,648.5000,648.5000,7
2013-04-11,14:00:00,648.0000,648.5000,648.0000,648.5000,5
2013-04-11,14:05:00,648.5000,648.5000,648.2500,648.2500,15
2013-04-11,14:10:00,648.5000,648.5000,648.0000,648.2500,45
2013-04-11,14:15:00,648.0000,649.2500,648.0000,649.2500,45
2013-04-11,14:20:00,649.2500,649.5000,649.0000,649.5000,26
2013-04-11,14:25:00,649.2500,649.5000,649.2500,649.5000,5
2013-04-11,14:35:00,649.0000,649.0000,649.0000,649.0000,7
2013-04-11,14:40:00,649.0000,649.2500,649.0000,649.2500,6
2013-04-11,14:50:00,649.5000,649.7500,649.0000,649.2500,11
2013-04-11,14:55:00,649.7500,650.0000,649.5000,650.0000,11
2013-04-11,15:00:00,649.5000,649.5000,649.5000,649.5000,3
2013-04-11,15:10:00,650.0000,650.2500,649.7500,650.0000,9
2013-04-11,15:15:00,650.2500,650.2500,649.7500,649.7500,2
2013-04-11,15:20:00,649.7500,650.0000,649.7500,650.0000,16
2013-04-11,15:25:00,650.2500,650.2500,650.2500,650.2500,4
2013-04-11,15:30:00,650.2500,650.5000,650.0000,650.2500,57
2013-04-11,15:35:00,650.2500,650.2500,650.2500,650.2500,2
2013-04-11,15:40:00,650.2500,650.2500,650.0000,650.2500,10
2013-04-11,15:50:00,650.0000,650.0000,650.0000,650.0000,2
2013-04-11,15:55:00,649.7500,650.5000,649.7500,650.5000,9
2013-04-11,16:00:00,650.5000,651.0000,650.5000,651.0000,45
2013-04-11,16:05:00,651.0000,652.0000,651.0000,651.5000,91
2013-04-11,16:10:00,652.0000,652.0000,651.0000,651.5000,54
2013-04-11,16:15:00,651.5000,651.7500,651.5000,651.7500,41
2013-04-11,16:20:00,651.5000,651.5000,651.0000,651.2500,25
2013-04-11,16:25:00,651.2500,651.2500,651.2500,651.2500,17
2013-04-11,16:30:00,651.0000,651.0000,650.7500,651.0000,40
2013-04-11,16:35:00,651.0000,651.0000,650.7500,651.0000,18
2013-04-11,16:40:00,651.0000,651.0000,650.7500,650.7500,33
2013-04-11,16:45:00,651.2500,652.0000,651.2500,651.7500,54
2013-04-11,16:50:00,651.5000,652.2500,651.5000,651.7500,101
2013-04-11,16:55:00,652.0000,652.0000,652.0000,652.0000,10
2013-04-11,17:00:00,652.2500,652.2500,651.5000,651.7500,25
2013-04-11,17:05:00,651.5000,653.0000,651.5000,653.0000,287
2013-04-11,17:10:00,653.0000,654.0000,652.5000,652.5000,426
2013-04-11,17:15:00,653.0000,653.2500,652.7500,653.2500,11
2013-04-11,17:20:00,653.0000,654.5000,653.0000,654.0000,358
2013-04-11,17:25:00,653.7500,653.7500,653.7500,653.7500,13
2013-04-11,17:30:00,653.7500,653.7500,653.5000,653.7500,14
2013-04-11,17:35:00,653.7500,654.2500,653.7500,654.2500,53
2013-04-11,17:40:00,654.2500,654.5000,654.2500,654.5000,9
2013-04-11,17:45:00,654.5000,654.5000,653.7500,653.7500,60
2013-04-11,17:50:00,654.0000,655.0000,654.0000,654.7500,328
2013-04-11,17:55:00,655.0000,655.5000,654.0000,654.0000,364
2013-04-11,18:00:00,654.5000,654.7500,654.0000,654.5000,91
2013-04-11,18:05:00,654.5000,654.7500,654.5000,654.7500,32
2013-04-11,18:10:00,655.0000,655.2500,654.5000,655.2500,34
2013-04-11,18:15:00,655.2500,655.2500,655.2500,655.2500,1
2013-04-11,18:20:00,655.0000,655.2500,654.5000,655.0000,225
2013-04-11,18:25:00,655.0000,655.0000,654.5000,654.5000,48
2013-04-11,18:30:00,654.5000,654.5000,654.2500,654.2500,43
2013-04-11,18:35:00,654.2500,654.2500,654.2500,654.2500,6
2013-04-11,18:40:00,654.2500,654.2500,654.2500,654.2500,1
2013-04-11,18:45:00,654.2500,654.7500,654.0000,654.7500,59
2013-04-11,18:50:00,654.7500,655.0000,654.7500,654.7500,125
2013-04-11,18:55:00,655.0000,655.0000,654.5000,654.7500,23
2013-04-11,19:00:00,654.2500,655.0000,654.2500,654.5000,73
2013-04-11,19:05:00,654.2500,654.2500,654.0000,654.0000,50
2013-04-11,19:10:00,654.0000,654.0000,653.5000,654.0000,24
2013-04-11,19:15:00,654.2500,654.5000,654.2500,654.5000,23
2013-04-11,19:20:00,654.7500,654.7500,654.5000,654.7500,26
2013-04-11,19:25:00,654.5000,654.5000,654.5000,654.5000,3
2013-04-11,19:30:00,654.7500,655.0000,654.7500,655.0000,97
2013-04-11,19:35:00,654.7500,654.7500,654.5000,654.5000,28
2013-04-11,19:40:00,654.0000,654.5000,653.7500,654.2500,73
2013-04-11,19:45:00,654.2500,654.7500,654.2500,654.7500,42
2013-04-11,19:50:00,654.7500,655.0000,654.2500,654.2500,80
2013-04-11,19:55:00,654.5000,654.7500,654.2500,654.5000,108
2013-04-11,20:00:00,654.5000,654.7500,653.7500,654.0000,304
2013-04-11,20:05:00,653.7500,653.7500,653.0000,653.7500,165
2013-04-11,20:10:00,653.7500,654.0000,653.2500,654.0000,147
2013-04-11,20:15:00,653.7500,655.0000,653.7500,654.7500,124
2013-04-11,20:20:00,654.7500,655.0000,654.5000,655.0000,88
2013-04-11,20:25:00,654.7500,655.5000,654.7500,655.5000,141
2013-04-11,20:30:00,655.2500,656.2500,654.2500,655.2500,651
2013-04-11,20:35:00,655.0000,656.0000,655.0000,655.7500,139
2013-04-11,20:40:00,656.0000,657.7500,656.0000,657.0000,601
2013-04-11,21:30:00,655.5000,658.7500,655.5000,657.2500,1827
2013-04-11,21:35:00,657.5000,658.5000,657.2500,657.2500,629
2013-04-11,21:40:00,657.2500,658.7500,656.7500,656.7500,979
2013-04-11,21:45:00,656.7500,657.2500,656.5000,656.7500,778
2013-04-11,21:50:00,656.7500,657.5000,656.5000,657.5000,900
2013-04-11,21:55:00,657.7500,660.0000,657.5000,660.0000,1038
2013-04-11,22:00:00,660.0000,661.5000,659.7500,660.5000,1847
2013-04-11,22:05:00,660.5000,661.0000,659.7500,660.5000,933
2013-04-11,22:10:00,660.5000,661.2500,660.2500,661.0000,402
2013-04-11,22:15:00,660.7500,661.2500,659.2500,659.5000,642
2013-04-11,22:20:00,659.2500,659.5000,657.2500,657.2500,859
2013-04-11,22:25:00,657.2500,657.7500,657.0000,657.0000,391
2013-04-11,22:30:00,657.0000,657.5000,654.2500,657.0000,3258
2013-04-11,22:35:00,657.0000,657.2500,656.2500,656.5000,725
2013-04-11,22:40:00,656.2500,657.5000,655.5000,657.2500,873
2013-04-11,22:45:00,657.2500,658.2500,657.0000,657.2500,917
2013-04-11,22:50:00,657.5000,657.5000,656.5000,657.0000,682
2013-04-11,22:55:00,656.7500,657.2500,656.5000,657.2500,489
2013-04-11,23:00:00,657.2500,657.2500,656.0000,656.5000,545
2013-04-11,23:05:00,656.5000,656.5000,654.0000,654.0000,1606
2013-04-11,23:10:00,654.0000,654.2500,652.5000,653.5000,1707
2013-04-11,23:15:00,653.5000,653.7500,653.0000,653.0000,615
2013-04-11,23:20:00,653.0000,653.5000,653.0000,653.5000,572
2013-04-11,23:25:00,653.5000,655.2500,653.5000,654.5000,789
2013-04-11,23:30:00,654.2500,654.7500,653.2500,654.0000,645
2013-04-11,23:35:00,653.7500,654.7500,653.0000,653.0000,961
2013-04-11,23:40:00,653.0000,653.5000,653.0000,653.0000,588
2013-04-11,23:45:00,653.0000,654.7500,653.0000,654.7500,644
2013-04-11,23:50:00,654.7500,656.2500,654.7500,655.2500,1076
2013-04-11,23:55:00,655.2500,655.2500,654.7500,655.0000,385
2013-04-12,00:00:00,655.2500,656.0000,655.0000,655.5000,986
2013-04-12,00:05:00,655.2500,655.5000,654.0000,655.2500,549
2013-04-12,00:10:00,655.2500,655.2500,654.2500,654.5000,249
2013-04-12,00:15:00,654.5000,654.5000,653.5000,653.7500,550
2013-04-12,00:20:00,654.0000,654.0000,653.0000,653.0000,404
2013-04-12,00:25:00,653.0000,653.5000,653.0000,653.5000,238
2013-04-12,00:30:00,653.2500,654.0000,652.7500,652.7500,693
2013-04-12,00:35:00,652.7500,653.0000,652.0000,652.0000,837
2013-04-12,00:40:00,652.0000,652.7500,652.0000,652.7500,415
2013-04-12,00:45:00,652.7500,654.5000,652.7500,653.7500,745
2013-04-12,00:50:00,653.7500,654.0000,653.0000,653.5000,225
2013-04-12,00:55:00,653.7500,654.0000,653.0000,653.0000,431
2013-04-12,01:00:00,653.0000,654.5000,653.0000,654.0000,476
2013-04-12,01:05:00,654.2500,655.0000,654.2500,654.7500,431
2013-04-12,01:10:00,654.7500,654.7500,653.0000,653.2500,529
2013-04-12,01:15:00,653.2500,653.7500,653.0000,653.2500,454
2013-04-12,01:20:00,653.0000,653.2500,651.7500,652.7500,1227
2013-04-12,01:25:00,652.5000,653.0000,652.0000,652.0000,380
2013-04-12,01:30:00,652.0000,653.7500,651.7500,653.5000,938
2013-04-12,01:35:00,653.7500,654.5000,653.0000,654.5000,526
2013-04-12,01:40:00,654.2500,655.0000,654.0000,654.5000,625
2013-04-12,01:45:00,654.7500,655.5000,654.5000,654.7500,620
2013-04-12,01:50:00,654.7500,654.7500,653.2500,653.5000,692
2013-04-12,01:55:00,653.5000,653.5000,652.5000,653.0000,566
2013-04-12,02:00:00,653.0000,654.0000,652.7500,653.7500,707
2013-04-12,02:05:00,653.7500,654.5000,652.2500,653.0000,1031
2013-04-12,02:10:00,653.0000,654.0000,650.2500,650.7500,8841
2013-04-12,02:30:00,651.2500,651.2500,651.2500,651.2500,1
2013-04-12,08:00:00,651.2500,651.5000,651.2500,651.5000,227
2013-04-12,08:05:00,651.2500,651.5000,651.2500,651.5000,36
2013-04-12,08:10:00,651.5000,652.0000,651.5000,652.0000,77
2013-04-12,08:15:00,652.0000,652.2500,652.0000,652.2500,58
2013-04-12,08:20:00,652.2500,652.5000,652.2500,652.5000,21
2013-04-12,08:25:00,652.5000,652.7500,652.5000,652.7500,31
2013-04-12,08:30:00,652.7500,652.7500,652.7500,652.7500,1
2013-04-12,08:35:00,652.5000,652.7500,652.5000,652.7500,23
2013-04-12,08:40:00,652.7500,653.0000,652.7500,653.0000,38
2013-04-12,08:45:00,652.7500,652.7500,652.7500,652.7500,27
2013-04-12,08:50:00,652.7500,652.7500,652.2500,652.2500,28
2013-04-12,08:55:00,652.2500,652.2500,652.2500,652.2500,26
2013-04-12,09:00:00,652.5000,652.7500,652.5000,652.5000,25
2013-04-12,09:05:00,652.7500,652.7500,652.7500,652.7500,8
2013-04-12,09:10:00,652.5000,652.5000,652.5000,652.5000,1
2013-04-12,09:15:00,652.5000,652.7500,652.5000,652.5000,4
2013-04-12,09:20:00,652.7500,653.2500,652.7500,653.2500,22
2013-04-12,09:25:00,653.2500,653.5000,653.0000,653.0000,54
2013-04-12,09:30:00,653.0000,653.0000,652.7500,652.7500,7
2013-04-12,09:35:00,652.7500,653.0000,652.7500,653.0000,3
2013-04-12,09:40:00,653.0000,653.0000,653.0000,653.0000,11
2013-04-12,09:45:00,653.0000,653.0000,653.0000,653.0000,17
2013-04-12,09:50:00,653.0000,653.2500,653.0000,653.2500,31
2013-04-12,10:00:00,653.0000,653.2500,653.0000,653.2500,4
2013-04-12,10:05:00,653.2500,653.2500,653.0000,653.2500,14
2013-04-12,10:10:00,653.5000,653.5000,653.2500,653.2500,6
2013-04-12,10:15:00,653.2500,653.2500,653.2500,653.2500,1
2013-04-12,10:20:00,653.2500,653.5000,653.2500,653.5000,4
2013-04-12,10:25:00,653.5000,653.5000,653.2500,653.2500,8
2013-04-12,10:30:00,653.5000,654.0000,653.5000,654.0000,29
2013-04-12,10:35:00,654.0000,654.5000,654.0000,654.0000,14
2013-04-12,10:40:00,654.0000,654.0000,653.5000,653.5000,36
2013-04-12,10:45:00,653.5000,653.5000,653.5000,653.5000,2
2013-04-12,10:50:00,654.0000,654.0000,653.5000,653.5000,12
2013-04-12,10:55:00,653.5000,653.5000,653.0000,653.0000,11
2013-04-12,11:00:00,653.0000,653.2500,653.0000,653.2500,10
2013-04-12,11:10:00,653.0000,653.2500,653.0000,653.2500,7
2013-04-12,11:15:00,653.2500,653.2500,653.2500,653.2500,2
2013-04-12,11:25:00,653.2500,653.7500,653.2500,653.5000,9
2013-04-12,11:40:00,653.7500,653.7500,653.7500,653.7500,2
2013-04-12,11:45:00,653.7500,654.0000,653.7500,654.0000,7
2013-04-12,11:50:00,653.7500,653.7500,653.7500,653.7500,1
2013-04-12,11:55:00,653.7500,653.7500,653.7500,653.7500,1
2013-04-12,12:00:00,653.7500,653.7500,653.2500,653.5000,29
2013-04-12,12:05:00,653.5000,654.7500,653.5000,654.0000,91
2013-04-12,12:10:00,654.2500,654.5000,654.2500,654.2500,8
2013-04-12,12:15:00,654.2500,654.2500,654.2500,654.2500,3
2013-04-12,12:30:00,654.2500,654.2500,654.2500,654.2500,3
2013-04-12,12:35:00,654.2500,654.2500,654.2500,654.2500,2
2013-04-12,13:00:00,654.0000,654.0000,654.0000,654.0000,2
2013-04-12,13:30:00,654.0000,654.0000,654.0000,654.0000,1
2013-04-12,13:35:00,653.7500,653.7500,653.7500,653.7500,1
2013-04-12,13:40:00,654.0000,654.2500,654.0000,654.0000,6
2013-04-12,13:50:00,654.0000,654.2500,653.7500,653.7500,4
2013-04-12,14:00:00,654.2500,654.7500,654.2500,654.5000,19
2013-04-12,14:05:00,654.5000,655.2500,654.5000,655.0000,58
2013-04-12,14:10:00,655.0000,655.2500,655.0000,655.0000,16
2013-04-12,14:15:00,655.2500,655.2500,655.2500,655.2500,5
2013-04-12,14:20:00,655.2500,655.2500,655.2500,655.2500,15
2013-04-12,14:25:00,655.0000,655.0000,655.0000,655.0000,1
2013-04-12,14:35:00,655.0000,655.0000,655.0000,655.0000,1
2013-04-12,14:40:00,655.0000,655.0000,655.0000,655.0000,5
2013-04-12,14:45:00,655.0000,655.0000,655.0000,655.0000,3
2013-04-12,14:50:00,654.7500,654.7500,654.5000,654.7500,15
2013-04-12,14:55:00,655.2500,655.5000,655.0000,655.0000,82
2013-04-12,15:00:00,655.0000,655.0000,654.7500,655.0000,13
2013-04-12,15:05:00,655.0000,655.0000,655.0000,655.0000,8
2013-04-12,15:10:00,654.7500,654.7500,654.7500,654.7500,2
2013-04-12,15:15:00,655.0000,655.0000,655.0000,655.0000,5
2013-04-12,15:20:00,655.0000,655.0000,654.7500,654.7500,15
2013-04-12,15:25:00,654.7500,655.0000,654.2500,655.0000,50
2013-04-12,15:30:00,655.0000,655.0000,655.0000,655.0000,14
2013-04-12,15:35:00,655.0000,655.0000,655.0000,655.0000,19
2013-04-12,15:40:00,655.0000,655.0000,654.5000,654.5000,71
2013-04-12,15:45:00,654.7500,655.0000,654.7500,655.0000,16
2013-04-12,15:50:00,655.0000,655.0000,654.7500,654.7500,39
2013-04-12,15:55:00,654.7500,655.2500,654.7500,655.0000,71
2013-04-12,16:00:00,655.0000,655.0000,655.0000,655.0000,27
2013-04-12,16:05:00,655.0000,655.5000,654.7500,655.5000,59
2013-04-12,16:10:00,655.5000,657.5000,655.5000,656.7500,309
2013-04-12,16:15:00,657.0000,657.0000,656.2500,656.2500,168
2013-04-12,16:20:00,656.2500,656.7500,656.2500,656.7500,103
2013-04-12,16:25:00,656.7500,656.7500,656.7500,656.7500,12
2013-04-12,16:30:00,656.5000,656.5000,656.2500,656.2500,17
2013-04-12,16:35:00,656.2500,656.7500,656.2500,656.7500,27
2013-04-12,16:40:00,656.5000,656.7500,656.2500,656.7500,33
2013-04-12,16:45:00,656.7500,656.7500,656.5000,656.5000,4
2013-04-12,16:50:00,656.7500,656.7500,656.7500,656.7500,11
2013-04-12,16:55:00,656.5000,656.7500,656.5000,656.7500,28
2013-04-12,17:00:00,656.7500,656.7500,656.5000,656.7500,15
2013-04-12,17:05:00,656.7500,656.7500,656.7500,656.7500,1
2013-04-12,17:10:00,657.0000,657.5000,656.7500,657.5000,226
2013-04-12,17:15:00,657.5000,657.5000,657.2500,657.2500,3
2013-04-12,17:20:00,657.2500,657.5000,657.2500,657.5000,26
2013-04-12,17:25:00,657.5000,657.5000,657.5000,657.5000,13
2013-04-12,17:30:00,657.2500,657.2500,656.5000,656.7500,25
2013-04-12,17:35:00,657.0000,657.0000,657.0000,657.0000,13
2013-04-12,17:40:00,657.2500,657.2500,657.0000,657.0000,38
2013-04-12,17:45:00,657.2500,657.2500,657.2500,657.2500,4
2013-04-12,17:50:00,657.2500,657.2500,657.2500,657.2500,6
2013-04-12,17:55:00,657.2500,657.2500,657.2500,657.2500,2
2013-04-12,18:00:00,657.5000,658.0000,657.2500,657.7500,120
2013-04-12,18:05:00,657.7500,658.0000,657.5000,657.7500,66
2013-04-12,18:10:00,657.7500,657.7500,657.7500,657.7500,52
2013-04-12,18:15:00,657.7500,657.7500,657.5000,657.7500,24
2013-04-12,18:20:00,657.5000,657.5000,657.5000,657.5000,23
2013-04-12,18:25:00,657.5000,658.0000,657.5000,658.0000,43
2013-04-12,18:30:00,657.7500,657.7500,657.5000,657.5000,9
2013-04-12,18:35:00,657.2500,657.2500,656.7500,657.2500,60
2013-04-12,18:40:00,657.2500,657.2500,656.5000,656.7500,70
2013-04-12,18:45:00,656.5000,657.0000,655.7500,656.2500,107
2013-04-12,18:50:00,656.2500,656.7500,656.0000,656.7500,49
2013-04-12,18:55:00,656.7500,657.2500,656.5000,657.2500,38
2013-04-12,19:00:00,657.0000,657.2500,656.7500,657.0000,36
2013-04-12,19:05:00,657.0000,657.2500,657.0000,657.2500,18
2013-04-12,19:10:00,657.2500,657.5000,657.2500,657.5000,6
2013-04-12,19:15:00,657.5000,657.5000,657.2500,657.5000,9
2013-04-12,19:20:00,657.5000,657.5000,656.7500,656.7500,69
2013-04-12,19:25:00,656.7500,657.5000,656.7500,657.2500,49
2013-04-12,19:30:00,657.2500,657.2500,656.7500,657.2500,54
2013-04-12,19:35:00,657.0000,657.0000,656.0000,656.0000,50
2013-04-12,19:40:00,655.7500,655.7500,654.7500,655.0000,186
2013-04-12,19:45:00,655.2500,656.5000,655.2500,656.5000,178
2013-04-12,19:50:00,656.5000,656.5000,655.0000,655.2500,174
2013-04-12,19:55:00,655.5000,655.7500,655.2500,655.5000,16
2013-04-12,20:00:00,655.2500,656.2500,655.2500,656.0000,61
2013-04-12,20:05:00,656.0000,656.5000,656.0000,656.5000,72
2013-04-12,20:10:00,656.5000,656.5000,656.0000,656.0000,71
2013-04-12,20:15:00,656.0000,656.2500,655.5000,655.7500,50
2013-04-12,20:20:00,655.5000,656.5000,655.5000,656.2500,95
2013-04-12,20:25:00,656.2500,656.2500,655.7500,655.7500,34
2013-04-12,20:30:00,656.0000,656.0000,655.7500,655.7500,10
2013-04-12,20:35:00,655.7500,656.5000,655.7500,656.0000,126
2013-04-12,20:40:00,656.0000,656.2500,655.5000,656.2500,73
2013-04-12,21:30:00,655.0000,657.2500,654.7500,654.7500,1196
2013-04-12,21:35:00,654.7500,655.2500,653.7500,655.2500,851
2013-04-12,21:40:00,655.2500,657.0000,655.2500,656.7500,557
2013-04-12,21:45:00,657.0000,657.7500,656.5000,657.2500,686
2013-04-12,21:50:00,657.5000,658.7500,657.0000,658.5000,828
2013-04-12,21:55:00,658.5000,658.7500,657.7500,657.7500,337
2013-04-12,22:00:00,658.0000,658.2500,656.2500,657.5000,952
2013-04-12,22:05:00,657.5000,658.0000,656.7500,657.2500,397
2013-04-12,22:10:00,657.2500,657.7500,656.5000,657.0000,142
2013-04-12,22:15:00,657.0000,657.5000,656.7500,657.2500,206
2013-04-12,22:20:00,657.2500,658.0000,657.0000,658.0000,270
2013-04-12,22:25:00,658.0000,658.2500,657.2500,657.5000,319
2013-04-12,22:30:00,657.5000,657.5000,656.5000,656.5000,665
2013-04-12,22:35:00,656.5000,656.5000,655.0000,656.0000,1310
2013-04-12,22:40:00,656.0000,656.5000,655.2500,655.5000,528
2013-04-12,22:45:00,655.5000,656.0000,655.2500,655.7500,608
2013-04-12,22:50:00,655.7500,658.0000,655.7500,657.7500,1146
2013-04-12,22:55:00,657.7500,658.5000,656.7500,657.7500,1178
2013-04-12,23:00:00,657.7500,658.0000,656.0000,656.2500,879
2013-04-12,23:05:00,656.2500,656.2500,655.2500,655.2500,903
2013-04-12,23:10:00,655.2500,655.5000,654.5000,655.0000,759
2013-04-12,23:15:00,655.0000,656.0000,654.7500,656.0000,429
2013-04-12,23:20:00,656.0000,656.5000,655.5000,656.5000,476
2013-04-12,23:25:00,656.5000,657.2500,656.0000,656.2500,396
2013-04-12,23:30:00,656.2500,656.5000,655.7500,656.2500,352
2013-04-12,23:35:00,656.2500,656.2500,655.7500,656.0000,222
2013-04-12,23:40:00,656.0000,656.7500,656.0000,656.2500,210
2013-04-12,23:45:00,656.2500,656.7500,656.0000,656.5000,213
2013-04-12,23:50:00,656.5000,658.2500,656.5000,657.5000,1333
2013-04-12,23:55:00,657.7500,659.5000,657.5000,659.2500,1492
2013-04-13,00:00:00,659.5000,659.7500,658.0000,658.5000,831
2013-04-13,00:05:00,658.5000,658.7500,657.7500,658.0000,560
2013-04-13,00:10:00,658.0000,658.2500,657.2500,657.5000,203
2013-04-13,00:15:00,657.5000,658.0000,657.5000,657.5000,218
2013-04-13,00:20:00,657.7500,658.2500,657.5000,657.5000,272
2013-04-13,00:25:00,657.2500,657.2500,656.7500,656.7500,221
2013-04-13,00:30:00,657.0000,657.2500,656.5000,656.5000,164
2013-04-13,00:35:00,656.5000,656.5000,655.0000,655.7500,1058
2013-04-13,00:40:00,655.7500,657.0000,655.7500,656.7500,519
2013-04-13,00:45:00,657.0000,657.5000,656.7500,657.5000,894
2013-04-13,00:50:00,657.5000,657.5000,655.7500,655.7500,506
2013-04-13,00:55:00,655.7500,656.2500,655.2500,655.5000,527
2013-04-13,01:00:00,655.7500,656.2500,655.0000,656.0000,211
2013-04-13,01:05:00,656.2500,656.7500,655.2500,655.2500,315
2013-04-13,01:10:00,655.2500,655.5000,654.2500,654.5000,686
2013-04-13,01:15:00,654.5000,655.0000,654.2500,655.0000,543
2013-04-13,01:20:00,655.2500,656.7500,655.0000,656.2500,754
2013-04-13,01:25:00,656.5000,656.7500,655.7500,655.7500,302
2013-04-13,01:30:00,655.7500,656.5000,655.7500,656.5000,263
2013-04-13,01:35:00,656.5000,657.0000,656.2500,656.2500,147
2013-04-13,01:40:00,656.2500,656.7500,656.0000,656.5000,384
2013-04-13,01:45:00,656.5000,657.2500,656.2500,657.0000,494
2013-04-13,01:50:00,657.0000,657.0000,656.2500,656.7500,497
2013-04-13,01:55:00,656.5000,656.7500,656.0000,656.5000,212
2013-04-13,02:00:00,656.2500,657.2500,656.0000,657.2500,474
2013-04-13,02:05:00,657.2500,658.0000,655.5000,656.0000,1593
2013-04-13,02:10:00,656.0000,659.5000,656.0000,659.2500,5486
2013-04-13,02:30:00,658.5000,658.5000,658.5000,658.5000,1
2013-04-15,08:00:00,660.5000,661.0000,654.2500,654.7500,1230
2013-04-15,08:05:00,654.7500,655.2500,653.7500,654.0000,223
2013-04-15,08:10:00,654.0000,655.7500,654.0000,655.5000,258
2013-04-15,08:15:00,655.5000,656.2500,655.5000,656.0000,144
2013-04-15,08:20:00,656.0000,656.5000,655.2500,655.5000,64
2013-04-15,08:25:00,655.2500,655.2500,654.2500,654.7500,141
2013-04-15,08:30:00,654.5000,655.5000,654.5000,655.2500,46
2013-04-15,08:35:00,655.2500,655.2500,655.0000,655.2500,10
2013-04-15,08:40:00,655.2500,655.5000,655.0000,655.5000,40
2013-04-15,08:45:00,655.5000,656.2500,655.5000,656.2500,31
2013-04-15,08:50:00,656.2500,656.5000,656.0000,656.0000,54
2013-04-15,08:55:00,655.7500,656.0000,655.7500,656.0000,7
2013-04-15,09:00:00,656.2500,656.5000,655.5000,655.5000,112
2013-04-15,09:05:00,655.2500,656.2500,655.2500,656.0000,63
2013-04-15,09:10:00,656.2500,656.2500,655.5000,655.5000,47
2013-04-15,09:15:00,655.5000,656.0000,655.5000,655.7500,18
2013-04-15,09:20:00,655.7500,656.2500,655.7500,655.7500,25
2013-04-15,09:25:00,656.0000,656.0000,656.0000,656.0000,6
2013-04-15,09:30:00,656.0000,656.5000,656.0000,656.2500,32
2013-04-15,09:35:00,656.0000,656.0000,655.7500,656.0000,8
2013-04-15,09:40:00,655.7500,656.2500,655.7500,656.0000,15
2013-04-15,09:45:00,655.7500,656.0000,655.7500,656.0000,15
2013-04-15,09:50:00,656.0000,656.5000,656.0000,656.5000,66
2013-04-15,09:55:00,656.5000,656.7500,656.2500,656.5000,23
2013-04-15,10:00:00,656.5000,656.7500,656.2500,656.5000,29
2013-04-15,10:05:00,656.5000,656.5000,656.0000,656.2500,47
2013-04-15,10:10:00,656.0000,656.0000,656.0000,656.0000,3
2013-04-15,10:15:00,656.2500,656.5000,656.0000,656.2500,17
2013-04-15,10:20:00,656.0000,656.0000,655.5000,655.7500,14
2013-04-15,10:25:00,655.7500,655.7500,655.0000,655.0000,52
2013-04-15,10:30:00,655.2500,655.5000,655.0000,655.0000,25
2013-04-15,10:35:00,655.0000,655.0000,654.0000,654.2500,76
2013-04-15,10:40:00,654.2500,654.2500,654.0000,654.0000,23
2013-04-15,10:45:00,654.0000,654.0000,653.5000,654.0000,61
2013-04-15,10:50:00,653.7500,654.0000,653.7500,654.0000,26
2013-04-15,10:55:00,653.7500,653.7500,653.5000,653.5000,15
2013-04-15,11:00:00,653.7500,653.7500,653.5000,653.5000,11
2013-04-15,11:05:00,653.7500,653.7500,653.5000,653.7500,9
2013-04-15,11:10:00,653.7500,653.7500,653.5000,653.5000,15
2013-04-15,11:15:00,653.7500,654.0000,653.7500,654.0000,5
2013-04-15,11:20:00,653.7500,653.7500,653.7500,653.7500,10
2013-04-15,11:25:00,653.7500,653.7500,653.7500,653.7500,4
2013-04-15,11:30:00,653.5000,654.0000,653.5000,653.7500,17
2013-04-15,11:35:00,653.5000,653.7500,653.5000,653.7500,33
2013-04-15,11:40:00,653.5000,653.5000,653.2500,653.2500,16
2013-04-15,11:45:00,653.5000,653.5000,653.0000,653.0000,37
2013-04-15,11:50:00,653.0000,653.2500,653.0000,653.0000,4
2013-04-15,11:55:00,653.0000,653.2500,653.0000,653.2500,10
2013-04-15,12:00:00,653.5000,653.5000,653.0000,653.0000,17
2013-04-15,12:05:00,653.0000,653.0000,653.0000,653.0000,46
2013-04-15,12:10:00,653.2500,653.5000,653.2500,653.5000,3
2013-04-15,12:15:00,653.2500,653.2500,653.0000,653.2500,11
2013-04-15,12:25:00,653.0000,653.0000,653.0000,653.0000,5
2013-04-15,12:30:00,653.0000,653.0000,652.0000,652.0000,165
2013-04-15,12:35:00,652.0000,652.0000,652.0000,652.0000,4
2013-04-15,12:40:00,652.0000,652.0000,652.0000,652.0000,2
2013-04-15,12:45:00,652.0000,652.2500,652.0000,652.2500,17
2013-04-15,12:50:00,652.2500,652.2500,650.5000,651.2500,159
2013-04-15,12:55:00,651.0000,651.2500,650.7500,650.7500,14
2013-04-15,13:00:00,650.7500,650.7500,650.7500,650.7500,2
2013-04-15,13:05:00,650.7500,650.7500,650.7500,650.7500,2
2013-04-15,13:10:00,650.7500,650.7500,650.7500,650.7500,1
2013-04-15,13:15:00,650.7500,651.0000,650.7500,651.0000,11
2013-04-15,13:20:00,651.0000,651.2500,651.0000,651.2500,18
2013-04-15,13:30:00,651.2500,651.7500,651.0000,651.7500,19
2013-04-15,13:35:00,651.5000,651.5000,651.2500,651.5000,5
2013-04-15,13:40:00,651.2500,651.5000,651.2500,651.5000,14
2013-04-15,13:45:00,651.2500,651.7500,651.2500,651.7500,6
2013-04-15,13:50:00,651.7500,652.5000,651.7500,652.5000,19
2013-04-15,13:55:00,652.0000,652.0000,651.7500,651.7500,6
2013-04-15,14:00:00,651.5000,651.5000,651.5000,651.5000,1
2013-04-15,14:05:00,651.5000,651.7500,651.5000,651.7500,5
2013-04-15,14:10:00,652.0000,652.0000,652.0000,652.0000,5
2013-04-15,14:25:00,652.0000,652.2500,651.7500,651.7500,23
2013-04-15,14:30:00,651.5000,651.5000,651.0000,651.2500,52
2013-04-15,14:35:00,651.0000,651.7500,651.0000,651.7500,15
2013-04-15,14:40:00,651.2500,652.0000,651.0000,651.5000,23
2013-04-15,14:50:00,651.5000,651.7500,651.5000,651.5000,24
2013-04-15,14:55:00,651.2500,651.7500,651.2500,651.7500,14
2013-04-15,15:00:00,651.5000,651.5000,651.0000,651.0000,37
2013-04-15,15:05:00,651.2500,651.7500,651.2500,651.7500,42
2013-04-15,15:10:00,651.2500,651.7500,651.2500,651.7500,37
2013-04-15,15:15:00,652.0000,652.0000,652.0000,652.0000,22
2013-04-15,15:20:00,651.5000,651.5000,651.5000,651.5000,2
2013-04-15,15:25:00,651.5000,651.5000,651.0000,651.5000,34
2013-04-15,15:30:00,651.0000,651.5000,651.0000,651.5000,24
2013-04-15,15:35:00,651.7500,651.7500,651.7500,651.7500,21
2013-04-15,15:40:00,652.0000,652.5000,652.0000,652.2500,36
2013-04-15,15:45:00,652.2500,652.2500,651.5000,651.5000,47
2013-04-15,15:50:00,652.0000,652.0000,651.7500,652.0000,23
2013-04-15,15:55:00,651.7500,651.7500,651.7500,651.7500,1
2013-04-15,16:00:00,651.5000,652.2500,651.5000,652.2500,41
2013-04-15,16:05:00,652.5000,652.7500,652.2500,652.7500,97
2013-04-15,16:10:00,652.7500,652.7500,652.7500,652.7500,7
2013-04-15,16:15:00,652.2500,652.5000,652.2500,652.2500,36
2013-04-15,16:20:00,652.5000,652.7500,652.5000,652.7500,8
2013-04-15,16:25:00,652.5000,652.5000,652.5000,652.5000,3
2013-04-15,16:30:00,652.2500,652.2500,652.2500,652.2500,3
2013-04-15,16:35:00,652.2500,652.5000,652.2500,652.5000,15
2013-04-15,16:40:00,652.5000,652.5000,652.2500,652.2500,6
2013-04-15,16:45:00,652.5000,653.0000,652.5000,653.0000,42
2013-04-15,16:50:00,652.7500,652.7500,652.7500,652.7500,2
2013-04-15,16:55:00,652.5000,652.5000,652.5000,652.5000,4
2013-04-15,17:00:00,652.2500,652.2500,652.0000,652.0000,35
2013-04-15,17:05:00,652.0000,652.0000,651.5000,652.0000,231
2013-04-15,17:10:00,651.5000,651.5000,651.5000,651.5000,15
2013-04-15,17:15:00,651.5000,651.7500,651.5000,651.7500,12
2013-04-15,17:20:00,651.5000,651.5000,651.5000,651.5000,22
2013-04-15,17:25:00,651.2500,651.2500,650.7500,651.0000,141
2013-04-15,17:30:00,650.7500,650.7500,650.7500,650.7500,13
2013-04-15,17:35:00,651.0000,651.2500,650.7500,651.2500,65
2013-04-15,17:40:00,651.0000,651.2500,651.0000,651.2500,29
2013-04-15,17:45:00,651.0000,651.0000,650.7500,651.0000,49
2013-04-15,17:50:00,651.0000,651.5000,651.0000,651.5000,74
2013-04-15,17:55:00,651.7500,651.7500,651.0000,651.2500,26
2013-04-15,18:00:00,651.0000,651.0000,650.7500,651.0000,50
2013-04-15,18:05:00,651.0000,651.0000,650.7500,650.7500,12
2013-04-15,18:10:00,650.5000,650.7500,650.5000,650.5000,160
2013-04-15,18:15:00,650.5000,650.7500,648.7500,648.7500,584
2013-04-15,18:20:00,648.7500,649.5000,648.5000,649.5000,195
2013-04-15,18:25:00,649.2500,650.0000,649.2500,650.0000,63
2013-04-15,18:30:00,649.7500,650.2500,649.7500,650.0000,49
2013-04-15,18:35:00,650.2500,650.5000,650.0000,650.2500,23
2013-04-15,18:40:00,650.0000,650.2500,650.0000,650.2500,53
2013-04-15,18:45:00,650.7500,650.7500,650.7500,650.7500,8
2013-04-15,18:55:00,650.7500,651.0000,650.7500,650.7500,34
2013-04-15,19:00:00,650.5000,650.5000,649.5000,649.5000,137
2013-04-15,19:05:00,649.5000,649.5000,649.0000,649.2500,100
2013-04-15,19:10:00,649.2500,649.7500,648.5000,649.0000,148
2013-04-15,19:15:00,648.7500,649.7500,648.7500,649.7500,10
2013-04-15,19:20:00,650.0000,650.2500,649.5000,650.2500,57
2013-04-15,19:25:00,650.2500,650.2500,648.7500,649.0000,93
2013-04-15,19:30:00,648.7500,648.7500,648.0000,648.0000,366
2013-04-15,19:35:00,648.0000,648.0000,647.5000,647.5000,341
2013-04-15,19:40:00,647.7500,648.2500,647.2500,647.5000,157
2013-04-15,19:45:00,647.2500,648.2500,647.2500,647.5000,262
2013-04-15,19:50:00,647.5000,648.5000,647.2500,648.0000,138
2013-04-15,19:55:00,648.0000,648.5000,647.5000,648.5000,74
2013-04-15,20:00:00,648.5000,649.2500,648.2500,649.0000,82
2013-04-15,20:05:00,649.0000,649.7500,648.7500,649.7500,77
2013-04-15,20:10:00,650.0000,650.0000,649.0000,649.5000,81
2013-04-15,20:15:00,649.5000,649.7500,649.5000,649.5000,18
2013-04-15,20:20:00,649.7500,650.0000,649.7500,649.7500,54
2013-04-15,20:25:00,649.7500,650.0000,649.2500,650.0000,247
2013-04-15,20:30:00,650.0000,650.5000,648.2500,649.0000,215
2013-04-15,20:35:00,649.0000,649.7500,648.5000,649.0000,222
2013-04-15,20:40:00,648.7500,649.7500,648.7500,649.2500,43
2013-04-15,21:30:00,647.2500,649.7500,647.2500,649.2500,1665
2013-04-15,21:35:00,649.5000,651.7500,649.2500,651.7500,1116
2013-04-15,21:40:00,652.0000,653.0000,651.5000,651.7500,1493
2013-04-15,21:45:00,651.7500,652.0000,651.0000,651.7500,1298
2013-04-15,21:50:00,652.0000,654.0000,652.0000,653.7500,1023
2013-04-15,21:55:00,653.7500,653.7500,652.2500,652.2500,465
2013-04-15,22:00:00,652.0000,652.0000,651.2500,651.2500,442
2013-04-15,22:05:00,651.5000,653.2500,651.5000,653.0000,473
2013-04-15,22:10:00,653.2500,653.2500,652.5000,653.0000,485
2013-04-15,22:15:00,652.7500,653.7500,652.7500,653.5000,281
2013-04-15,22:20:00,653.7500,654.7500,653.5000,654.5000,828
2013-04-15,22:25:00,654.7500,655.5000,654.5000,655.0000,633
2013-04-15,22:30:00,654.7500,655.5000,652.2500,654.0000,2480
2013-04-15,22:35:00,654.2500,654.5000,653.0000,653.0000,813
2013-04-15,22:40:00,653.0000,654.2500,651.2500,651.7500,1290
2013-04-15,22:45:00,651.5000,652.2500,650.7500,651.2500,1269
2013-04-15,22:50:00,651.5000,651.5000,650.5000,650.7500,1008
2013-04-15,22:55:00,650.5000,650.5000,648.2500,649.0000,1830
2013-04-15,23:00:00,649.0000,649.2500,647.5000,647.7500,1237
2013-04-15,23:05:00,647.5000,647.7500,644.5000,645.7500,3143
2013-04-15,23:10:00,645.5000,647.0000,644.7500,646.5000,1352
2013-04-15,23:15:00,646.5000,648.5000,646.5000,648.5000,910
2013-04-15,23:20:00,648.5000,649.0000,647.5000,648.0000,1039
2013-04-15,23:25:00,648.2500,648.5000,647.0000,647.5000,316
2013-04-15,23:30:00,647.2500,650.2500,647.0000,650.0000,584
2013-04-15,23:35:00,650.2500,651.2500,648.7500,649.5000,1302
2013-04-15,23:40:00,649.2500,649.5000,648.2500,648.7500,584
2013-04-15,23:45:00,648.7500,649.0000,648.2500,648.5000,142
2013-04-15,23:50:00,648.2500,648.5000,646.2500,646.5000,561
2013-04-15,23:55:00,646.7500,646.7500,646.0000,646.0000,660
2013-04-16,00:00:00,646.0000,646.7500,645.2500,645.2500,700
2013-04-16,00:05:00,645.2500,646.2500,645.2500,645.7500,716
2013-04-16,00:10:00,645.7500,647.0000,645.5000,645.7500,545
2013-04-16,00:15:00,645.5000,646.0000,645.0000,646.0000,624
2013-04-16,00:20:00,646.0000,646.2500,645.2500,646.2500,321
2013-04-16,00:25:00,646.0000,647.5000,645.7500,646.7500,497
2013-04-16,00:30:00,646.7500,647.2500,646.0000,647.0000,393
2013-04-16,00:35:00,647.2500,647.7500,646.7500,647.2500,449
2013-04-16,00:40:00,647.2500,647.5000,646.7500,647.0000,529
2013-04-16,00:45:00,646.7500,647.2500,646.7500,646.7500,192
2013-04-16,00:50:00,646.7500,647.0000,645.7500,646.0000,272
2013-04-16,00:55:00,646.0000,646.2500,645.5000,645.7500,229
2013-04-16,01:00:00,645.5000,646.2500,645.5000,646.2500,494
2013-04-16,01:05:00,646.5000,646.5000,645.5000,645.7500,152
2013-04-16,01:10:00,645.7500,647.2500,645.7500,646.7500,204
2013-04-16,01:15:00,646.7500,648.2500,646.7500,648.2500,293
2013-04-16,01:20:00,648.5000,649.5000,648.2500,649.0000,601
2013-04-16,01:25:00,648.7500,649.0000,648.2500,648.5000,179
2013-04-16,01:30:00,648.5000,648.7500,647.7500,648.5000,303
2013-04-16,01:35:00,648.5000,649.5000,648.2500,649.2500,529
2013-04-16,01:40:00,649.5000,650.0000,649.0000,649.5000,402
2013-04-16,01:45:00,649.5000,649.7500,649.0000,649.5000,264
2013-04-16,01:50:00,649.5000,649.7500,648.2500,648.5000,341
2013-04-16,01:55:00,648.5000,649.7500,647.7500,649.5000,930
2013-04-16,02:00:00,649.5000,649.7500,648.0000,648.0000,541
2013-04-16,02:05:00,648.0000,648.5000,647.0000,648.5000,726
2013-04-16,02:10:00,648.5000,649.5000,645.0000,645.7500,6736
2013-04-16,02:30:00,646.7500,646.7500,646.7500,646.7500,1
2013-04-16,08:00:00,645.0000,645.7500,645.0000,645.2500,246
2013-04-16,08:05:00,645.0000,645.0000,644.5000,644.5000,80
2013-04-16,08:10:00,644.5000,644.5000,643.2500,643.2500,179
2013-04-16,08:15:00,643.0000,643.5000,642.5000,642.7500,112
2013-04-16,08:20:00,642.2500,642.5000,642.0000,642.0000,82
2013-04-16,08:25:00,642.0000,642.2500,642.0000,642.2500,26
2013-04-16,08:30:00,642.2500,642.5000,642.0000,642.5000,39
2013-04-16,08:35:00,642.7500,642.7500,642.0000,642.0000,22
2013-04-16,08:40:00,642.2500,642.5000,642.0000,642.0000,91
2013-04-16,08:45:00,642.0000,642.0000,641.0000,641.5000,152
2013-04-16,08:50:00,641.5000,642.2500,641.5000,642.2500,99
2013-04-16,08:55:00,642.2500,642.5000,642.0000,642.5000,105
2013-04-16,09:00:00,642.0000,642.0000,641.2500,641.2500,43
2013-04-16,09:05:00,641.5000,641.5000,641.0000,641.2500,77
2013-04-16,09:10:00,641.7500,641.7500,641.5000,641.7500,28
2013-04-16,09:15:00,642.0000,642.2500,642.0000,642.2500,13
2013-04-16,09:20:00,642.0000,642.0000,641.7500,641.7500,49
2013-04-16,09:25:00,642.0000,642.0000,642.0000,642.0000,28
2013-04-16,09:30:00,641.7500,641.7500,641.5000,641.5000,18
2013-04-16,09:35:00,642.0000,643.0000,642.0000,643.0000,46
2013-04-16,09:40:00,643.0000,643.2500,642.2500,642.7500,50
2013-04-16,09:45:00,642.7500,644.0000,642.7500,644.0000,86
2013-04-16,09:50:00,643.5000,644.0000,643.5000,643.7500,15
2013-04-16,09:55:00,643.7500,644.2500,643.7500,644.2500,24
2013-04-16,10:00:00,644.0000,644.7500,643.7500,644.7500,26
2013-04-16,10:05:00,644.5000,644.7500,644.5000,644.7500,11
2013-04-16,10:10:00,644.7500,645.2500,644.5000,645.2500,62
2013-04-16,10:15:00,645.5000,645.5000,645.5000,645.5000,27
2013-04-16,10:20:00,645.5000,645.7500,645.5000,645.7500,15
2013-04-16,10:25:00,645.7500,646.5000,645.7500,646.0000,72
2013-04-16,10:30:00,646.0000,646.2500,646.0000,646.0000,19
2013-04-16,10:35:00,645.7500,645.7500,645.7500,645.7500,6
2013-04-16,10:40:00,645.5000,645.5000,645.5000,645.5000,1
2013-04-16,10:45:00,645.5000,645.5000,645.5000,645.5000,10
2013-04-16,10:50:00,645.5000,645.7500,645.5000,645.7500,3
2013-04-16,10:55:00,645.7500,646.2500,645.7500,646.2500,3
2013-04-16,11:00:00,646.2500,646.2500,645.2500,645.2500,16
2013-04-16,11:05:00,645.0000,645.0000,644.7500,645.0000,21
2013-04-16,11:10:00,644.7500,644.7500,644.7500,644.7500,2
2013-04-16,11:15:00,645.0000,645.0000,645.0000,645.0000,2
2013-04-16,11:20:00,645.0000,645.0000,644.7500,644.7500,3
2013-04-16,11:30:00,644.7500,645.2500,644.7500,645.2500,3
2013-04-16,11:40:00,646.0000,646.0000,646.0000,646.0000,5
2013-04-16,11:45:00,646.0000,646.0000,645.5000,645.5000,3
2013-04-16,11:50:00,646.0000,646.2500,646.0000,646.0000,22
2013-04-16,12:00:00,646.2500,646.2500,645.7500,645.7500,5
2013-04-16,12:10:00,645.7500,645.7500,645.7500,645.7500,11
2013-04-16,12:15:00,645.7500,645.7500,645.7500,645.7500,2
2013-04-16,12:20:00,645.7500,645.7500,645.7500,645.7500,2
2013-04-16,12:25:00,646.0000,646.0000,646.0000,646.0000,3
2013-04-16,12:30:00,646.0000,646.2500,646.0000,646.2500,9
2013-04-16,12:35:00,646.0000,646.0000,646.0000,646.0000,4
2013-04-16,12:40:00,646.0000,646.0000,646.0000,646.0000,10
2013-04-16,12:45:00,646.0000,646.0000,646.0000,646.0000,1
2013-04-16,12:50:00,646.0000,646.0000,646.0000,646.0000,4
2013-04-16,12:55:00,646.2500,646.2500,646.2500,646.2500,3
2013-04-16,13:00:00,645.7500,645.7500,645.7500,645.7500,2
2013-04-16,13:05:00,646.0000,646.0000,645.2500,645.2500,12
2013-04-16,13:10:00,645.2500,645.5000,645.2500,645.5000,5
2013-04-16,13:15:00,645.7500,645.7500,645.7500,645.7500,2
2013-04-16,13:20:00,645.7500,646.2500,645.7500,646.2500,8
2013-04-16,13:25:00,646.0000,646.0000,646.0000,646.0000,9
2013-04-16,13:40:00,646.0000,646.2500,646.0000,646.2500,3
2013-04-16,13:50:00,646.2500,646.2500,646.2500,646.2500,1
2013-04-16,13:55:00,646.2500,646.5000,646.2500,646.5000,4
2013-04-16,14:00:00,646.2500,646.2500,646.2500,646.2500,6
2013-04-16,14:05:00,646.2500,646.2500,646.2500,646.2500,3
2013-04-16,14:15:00,646.2500,646.5000,646.2500,646.5000,17
2013-04-16,14:20:00,646.5000,646.5000,646.0000,646.5000,40
2013-04-16,14:30:00,646.2500,646.2500,646.2500,646.2500,2
2013-04-16,14:35:00,646.7500,646.7500,646.7500,646.7500,6
2013-04-16,14:40:00,646.7500,646.7500,646.5000,646.5000,11
2013-04-16,14:45:00,646.7500,647.5000,646.5000,647.2500,76
2013-04-16,14:50:00,647.0000,647.0000,646.7500,646.7500,8
2013-04-16,14:55:00,647.2500,647.2500,647.0000,647.0000,7
2013-04-16,15:00:00,647.0000,647.2500,646.7500,646.7500,27
2013-04-16,15:05:00,646.5000,647.2500,646.5000,647.0000,36
2013-04-16,15:10:00,647.2500,647.5000,647.2500,647.5000,76
2013-04-16,15:15:00,647.5000,647.5000,647.0000,647.0000,30
2013-04-16,15:20:00,647.0000,647.2500,646.2500,647.0000,20
2013-04-16,15:25:00,647.2500,647.2500,647.2500,647.2500,5
2013-04-16,15:30:00,647.0000,647.0000,646.7500,646.7500,20
2013-04-16,15:35:00,646.7500,647.2500,646.7500,647.2500,5
2013-04-16,15:40:00,647.0000,647.0000,646.5000,646.5000,14
2013-04-16,15:45:00,646.2500,647.0000,646.2500,646.7500,54
2013-04-16,15:50:00,646.7500,647.0000,646.7500,646.7500,30
2013-04-16,15:55:00,647.0000,647.0000,646.7500,647.0000,6
2013-04-16,16:00:00,646.7500,646.7500,646.0000,646.0000,38
2013-04-16,16:05:00,646.0000,646.0000,646.0000,646.0000,1
2013-04-16,16:10:00,646.0000,646.0000,646.0000,646.0000,16
2013-04-16,16:15:00,646.0000,646.0000,646.0000,646.0000,19
2013-04-16,16:20:00,646.2500,646.2500,646.2500,646.2500,4
2013-04-16,16:25:00,646.5000,647.0000,646.5000,647.0000,17
2013-04-16,16:30:00,647.0000,647.0000,647.0000,647.0000,1
2013-04-16,16:35:00,647.0000,647.5000,647.0000,647.5000,11
2013-04-16,16:40:00,647.2500,647.5000,647.2500,647.5000,20
2013-04-16,16:45:00,647.2500,647.5000,647.2500,647.2500,18
2013-04-16,16:50:00,647.2500,647.5000,647.0000,647.0000,36
2013-04-16,16:55:00,647.0000,647.0000,647.0000,647.0000,10
2013-04-16,17:00:00,646.5000,646.5000,645.5000,646.0000,88
2013-04-16,17:05:00,646.5000,646.5000,646.5000,646.5000,15
2013-04-16,17:10:00,646.5000,646.5000,645.7500,645.7500,16
2013-04-16,17:15:00,645.7500,645.7500,644.2500,644.7500,96
2013-04-16,17:20:00,644.5000,644.7500,643.7500,644.2500,116
2013-04-16,17:25:00,644.2500,645.0000,644.0000,645.0000,25
2013-04-16,17:30:00,645.0000,645.5000,645.0000,645.2500,24
2013-04-16,17:35:00,645.5000,645.5000,645.5000,645.5000,6
2013-04-16,17:40:00,645.5000,645.5000,645.5000,645.5000,5
2013-04-16,17:45:00,645.2500,645.5000,645.2500,645.2500,6
2013-04-16,17:50:00,645.5000,646.2500,645.5000,646.2500,12
2013-04-16,17:55:00,646.2500,646.5000,646.2500,646.5000,19
2013-04-16,18:00:00,646.5000,646.7500,646.5000,646.7500,26
2013-04-16,18:05:00,646.5000,646.5000,646.2500,646.2500,16
2013-04-16,18:10:00,646.5000,646.5000,646.5000,646.5000,6
2013-04-16,18:15:00,646.5000,646.5000,646.5000,646.5000,1
2013-04-16,18:20:00,646.5000,646.5000,646.5000,646.5000,4
2013-04-16,18:25:00,646.7500,646.7500,646.7500,646.7500,1
2013-04-16,18:30:00,646.7500,647.2500,646.7500,647.2500,14
2013-04-16,18:35:00,647.2500,647.5000,647.2500,647.5000,29
2013-04-16,18:40:00,647.5000,647.5000,646.2500,646.2500,46
2013-04-16,18:45:00,646.2500,646.5000,646.2500,646.2500,4
2013-04-16,18:50:00,646.2500,646.2500,645.7500,645.7500,33
2013-04-16,18:55:00,646.0000,646.2500,646.0000,646.2500,13
2013-04-16,19:00:00,646.2500,646.2500,646.0000,646.2500,15
2013-04-16,19:05:00,646.2500,646.7500,646.2500,646.5000,26
2013-04-16,19:10:00,646.2500,646.7500,645.7500,646.7500,48
2013-04-16,19:15:00,647.0000,647.2500,646.2500,646.2500,46
2013-04-16,19:20:00,646.5000,647.0000,646.2500,647.0000,17
2013-04-16,19:25:00,647.2500,647.2500,647.0000,647.0000,8
2013-04-16,19:30:00,647.0000,647.0000,647.0000,647.0000,2
2013-04-16,19:35:00,646.7500,646.7500,646.5000,646.5000,2
2013-04-16,19:40:00,646.5000,646.5000,646.5000,646.5000,1
2013-04-16,19:45:00,646.2500,646.5000,646.2500,646.5000,14
2013-04-16,19:50:00,646.7500,646.7500,646.5000,646.5000,42
2013-04-16,19:55:00,646.5000,646.7500,646.2500,646.5000,52
2013-04-16,20:00:00,646.2500,646.5000,646.2500,646.2500,52
2013-04-16,20:05:00,646.2500,646.2500,645.5000,645.5000,153
2013-04-16,20:10:00,645.5000,646.0000,645.5000,646.0000,82
2013-04-16,20:15:00,645.7500,647.0000,645.7500,646.5000,104
2013-04-16,20:20:00,646.7500,647.0000,646.7500,647.0000,20
2013-04-16,20:25:00,647.0000,647.0000,646.5000,647.0000,46
2013-04-16,20:30:00,647.0000,649.0000,647.0000,648.0000,632
2013-04-16,20:35:00,648.0000,648.5000,648.0000,648.5000,98
2013-04-16,20:40:00,648.5000,648.5000,648.0000,648.5000,173
2013-04-16,21:30:00,648.0000,652.0000,648.0000,651.2500,1651
2013-04-16,21:35:00,651.0000,652.5000,650.7500,651.2500,1316
2013-04-16,21:40:00,651.0000,653.0000,650.0000,653.0000,1438
2013-04-16,21:45:00,653.0000,655.0000,653.0000,655.0000,1590
2013-04-16,21:50:00,655.0000,656.0000,654.2500,654.5000,1422
2013-04-16,21:55:00,654.7500,658.0000,654.7500,657.7500,2029
2013-04-16,22:00:00,657.7500,659.2500,657.2500,658.2500,1989
2013-04-16,22:05:00,658.5000,659.0000,656.7500,657.2500,1062
2013-04-16,22:10:00,657.2500,657.2500,656.5000,656.5000,289
2013-04-16,22:15:00,656.7500,657.0000,656.0000,656.7500,710
2013-04-16,22:20:00,657.0000,657.2500,656.5000,656.5000,726
2013-04-16,22:25:00,656.7500,657.0000,656.0000,656.7500,286
2013-04-16,22:30:00,656.5000,657.2500,655.2500,655.5000,1105
2013-04-16,22:35:00,655.5000,656.0000,655.2500,655.7500,483
2013-04-16,22:40:00,655.7500,656.5000,655.5000,656.0000,595
2013-04-16,22:45:00,656.2500,658.2500,656.0000,657.2500,1083
2013-04-16,22:50:00,657.2500,657.7500,656.2500,656.5000,381
2013-04-16,22:55:00,656.2500,656.2500,655.5000,655.5000,323
2013-04-16,23:00:00,655.5000,656.5000,655.2500,655.2500,433
2013-04-16,23:05:00,655.5000,656.0000,654.5000,655.2500,464
2013-04-16,23:10:00,655.5000,655.7500,655.0000,655.0000,188
2013-04-16,23:15:00,655.0000,655.2500,654.5000,654.7500,463
2013-04-16,23:20:00,654.7500,655.7500,654.2500,655.5000,398
2013-04-16,23:25:00,655.5000,658.2500,655.5000,657.5000,637
2013-04-16,23:30:00,657.5000,658.0000,656.7500,657.0000,477
2013-04-16,23:35:00,657.2500,658.2500,657.0000,658.2500,386
2013-04-16,23:40:00,658.2500,659.0000,658.0000,658.7500,580
2013-04-16,23:45:00,658.7500,659.5000,658.5000,659.0000,1082
2013-04-16,23:50:00,659.0000,659.2500,658.2500,659.0000,429
2013-04-16,23:55:00,659.0000,659.2500,657.5000,658.2500,423
2013-04-17,00:00:00,658.2500,658.5000,657.7500,657.7500,304
2013-04-17,00:05:00,657.5000,657.7500,656.5000,656.7500,322
2013-04-17,00:10:00,656.7500,657.2500,656.5000,657.0000,388
2013-04-17,00:15:00,657.0000,659.2500,656.7500,659.0000,1204
2013-04-17,00:20:00,659.0000,659.2500,658.5000,659.2500,310
2013-04-17,00:25:00,659.2500,659.5000,659.0000,659.0000,401
2013-04-17,00:30:00,659.0000,659.5000,658.5000,658.7500,342
2013-04-17,00:35:00,658.7500,658.7500,656.7500,657.5000,635
2013-04-17,00:40:00,657.5000,658.2500,657.2500,658.0000,298
2013-04-17,00:45:00,658.0000,658.5000,658.0000,658.5000,230
2013-04-17,00:50:00,658.5000,659.5000,658.2500,659.2500,433
2013-04-17,00:55:00,659.5000,660.0000,659.2500,659.5000,1286
2013-04-17,01:00:00,659.5000,660.2500,659.0000,659.5000,1023
2013-04-17,01:05:00,659.5000,660.0000,659.2500,659.7500,281
2013-04-17,01:10:00,659.7500,660.7500,659.5000,659.7500,633
2013-04-17,01:15:00,659.7500,660.0000,658.5000,658.7500,540
2013-04-17,01:20:00,659.0000,659.0000,658.7500,659.0000,88
2013-04-17,01:25:00,659.2500,659.5000,659.0000,659.5000,157
2013-04-17,01:30:00,659.7500,660.0000,658.7500,659.0000,352
2013-04-17,01:35:00,659.2500,659.7500,658.5000,658.7500,248
2013-04-17,01:40:00,658.7500,659.0000,657.5000,658.2500,685
2013-04-17,01:45:00,658.2500,658.5000,657.7500,658.2500,217
2013-04-17,01:50:00,658.5000,659.5000,658.2500,659.5000,381
2013-04-17,01:55:00,659.7500,661.5000,659.7500,660.2500,1754
2013-04-17,02:00:00,660.2500,661.2500,659.5000,660.7500,1321
2013-04-17,02:05:00,661.0000,662.5000,661.0000,661.7500,3173
2013-04-17,02:10:00,662.0000,664.0000,661.7500,663.2500,5274
2013-04-17,02:30:00,663.2500,663.2500,663.2500,663.2500,1
2013-04-17,08:00:00,662.7500,663.0000,661.7500,661.7500,392
2013-04-17,08:05:00,661.7500,662.0000,661.0000,661.2500,117
2013-04-17,08:10:00,661.2500,661.5000,660.7500,660.7500,88
2013-04-17,08:15:00,660.7500,661.5000,660.5000,661.5000,35
2013-04-17,08:20:00,661.5000,661.5000,661.0000,661.5000,13
2013-04-17,08:25:00,661.2500,661.5000,661.2500,661.5000,3
2013-04-17,08:30:00,661.2500,661.2500,661.0000,661.2500,28
2013-04-17,08:35:00,661.0000,661.5000,661.0000,661.5000,9
2013-04-17,08:40:00,661.2500,661.5000,661.2500,661.5000,9
2013-04-17,08:45:00,661.7500,661.7500,661.7500,661.7500,5
2013-04-17,08:50:00,661.7500,661.7500,660.7500,661.0000,41
2013-04-17,08:55:00,660.7500,661.0000,660.7500,661.0000,4
2013-04-17,09:00:00,661.0000,661.0000,661.0000,661.0000,5
2013-04-17,09:05:00,661.5000,661.5000,661.2500,661.2500,9
2013-04-17,09:10:00,661.2500,661.2500,660.7500,660.7500,9
2013-04-17,09:15:00,660.7500,661.0000,660.7500,661.0000,3
2013-04-17,09:20:00,661.0000,661.0000,660.5000,660.7500,33
2013-04-17,09:25:00,660.7500,661.0000,660.7500,660.7500,7
2013-04-17,09:30:00,660.7500,660.7500,660.5000,660.7500,7
2013-04-17,09:35:00,660.7500,661.0000,660.7500,660.7500,16
2013-04-17,09:40:00,660.5000,660.7500,660.5000,660.7500,15
2013-04-17,09:45:00,660.7500,660.7500,660.7500,660.7500,11
2013-04-17,09:50:00,661.0000,661.0000,660.7500,661.0000,15
2013-04-17,10:00:00,661.0000,661.5000,660.7500,660.7500,31
2013-04-17,10:05:00,660.7500,661.2500,660.7500,661.2500,16
2013-04-17,10:10:00,661.7500,661.7500,661.0000,661.0000,20
2013-04-17,10:15:00,661.5000,661.5000,661.2500,661.2500,3
2013-04-17,10:20:00,661.2500,661.2500,661.2500,661.2500,8
2013-04-17,10:25:00,661.2500,661.5000,661.2500,661.5000,3
2013-04-17,10:30:00,661.5000,661.5000,661.5000,661.5000,4
2013-04-17,10:35:00,661.2500,661.5000,661.2500,661.5000,7
2013-04-17,10:40:00,661.2500,661.2500,661.2500,661.2500,27
2013-04-17,10:45:00,661.0000,661.7500,661.0000,661.7500,9
2013-04-17,10:50:00,661.7500,661.7500,661.7500,661.7500,10
2013-04-17,10:55:00,661.7500,661.7500,661.7500,661.7500,2
2013-04-17,11:00:00,661.7500,662.0000,661.7500,662.0000,3
2013-04-17,11:05:00,661.5000,661.5000,661.5000,661.5000,2
2013-04-17,11:10:00,661.7500,662.0000,661.7500,662.0000,12
2013-04-17,11:15:00,662.0000,662.0000,662.0000,662.0000,1
2013-04-17,11:20:00,661.7500,661.7500,661.7500,661.7500,1
2013-04-17,11:25:00,661.7500,661.7500,661.5000,661.5000,2
2013-04-17,11:35:00,661.5000,661.5000,661.5000,661.5000,13
2013-04-17,11:40:00,661.7500,661.7500,661.5000,661.7500,10
2013-04-17,11:45:00,661.5000,661.7500,661.5000,661.7500,7
2013-04-17,11:50:00,661.2500,661.2500,661.2500,661.2500,1
2013-04-17,11:55:00,661.2500,661.2500,661.2500,661.2500,10
2013-04-17,12:05:00,661.2500,661.2500,661.2500,661.2500,1
2013-04-17,12:10:00,661.2500,661.2500,661.2500,661.2500,1
2013-04-17,12:20:00,661.0000,661.0000,660.7500,660.7500,5
2013-04-17,12:25:00,660.7500,660.7500,660.7500,660.7500,14
2013-04-17,12:30:00,660.7500,660.7500,660.5000,660.5000,13
2013-04-17,12:35:00,660.7500,660.7500,660.7500,660.7500,3
2013-04-17,12:50:00,660.5000,660.5000,660.5000,660.5000,2
2013-04-17,12:55:00,660.7500,660.7500,660.7500,660.7500,1
2013-04-17,13:15:00,660.7500,660.7500,660.7500,660.7500,1
2013-04-17,13:20:00,660.7500,660.7500,660.7500,660.7500,3
2013-04-17,13:25:00,660.5000,660.7500,660.2500,660.7500,20
2013-04-17,13:30:00,660.5000,660.5000,660.5000,660.5000,2
2013-04-17,13:35:00,660.5000,660.5000,660.2500,660.2500,4
2013-04-17,13:40:00,660.5000,660.5000,660.5000,660.5000,4
2013-04-17,13:45:00,660.5000,660.5000,660.5000,660.5000,1
2013-04-17,13:50:00,660.2500,660.7500,660.2500,660.2500,32
2013-04-17,13:55:00,660.5000,660.5000,660.2500,660.2500,4
2013-04-17,14:00:00,660.7500,661.5000,660.7500,661.2500,29
2013-04-17,14:05:00,661.5000,661.5000,661.2500,661.2500,2
2013-04-17,14:10:00,661.0000,661.0000,661.0000,661.0000,2
2013-04-17,14:15:00,661.0000,661.5000,661.0000,661.2500,32
2013-04-17,14:30:00,661.2500,661.2500,661.2500,661.2500,4
2013-04-17,14:40:00,661.5000,661.5000,660.7500,660.7500,35
2013-04-17,14:45:00,661.5000,661.5000,661.2500,661.2500,8
2013-04-17,14:55:00,661.2500,661.2500,660.7500,660.7500,9
2013-04-17,15:00:00,661.2500,661.2500,661.2500,661.2500,5
2013-04-17,15:05:00,661.2500,661.5000,661.2500,661.5000,10
2013-04-17,15:15:00,661.2500,661.2500,661.2500,661.2500,9
2013-04-17,15:20:00,661.0000,661.0000,661.0000,661.0000,2
2013-04-17,15:25:00,661.0000,661.2500,661.0000,661.2500,6
2013-04-17,15:30:00,661.0000,661.2500,661.0000,661.2500,10
2013-04-17,15:40:00,661.5000,661.7500,661.5000,661.7500,53
2013-04-17,15:45:00,661.7500,661.7500,661.2500,661.2500,7
2013-04-17,15:50:00,661.2500,661.2500,661.0000,661.0000,8
2013-04-17,15:55:00,661.0000,661.0000,661.0000,661.0000,1
2013-04-17,16:00:00,660.5000,661.2500,660.5000,661.2500,20
2013-04-17,16:05:00,661.2500,662.0000,661.2500,662.0000,121
2013-04-17,16:10:00,661.7500,661.7500,661.7500,661.7500,1
2013-04-17,16:15:00,661.7500,661.7500,661.5000,661.5000,4
2013-04-17,16:20:00,661.7500,661.7500,661.7500,661.7500,2
2013-04-17,16:25:00,661.7500,661.7500,661.2500,661.5000,18
2013-04-17,16:30:00,661.2500,661.5000,661.2500,661.5000,7
2013-04-17,16:35:00,661.5000,661.5000,661.5000,661.5000,1
2013-04-17,16:40:00,661.7500,661.7500,661.7500,661.7500,1
2013-04-17,16:45:00,661.5000,661.5000,661.0000,661.0000,38
2013-04-17,16:50:00,660.7500,660.7500,660.7500,660.7500,1
2013-04-17,17:00:00,661.2500,661.2500,661.2500,661.2500,2
2013-04-17,17:05:00,661.0000,661.0000,661.0000,661.0000,4
2013-04-17,17:15:00,661.0000,661.2500,661.0000,661.2500,21
2013-04-17,17:20:00,661.0000,661.0000,661.0000,661.0000,39
2013-04-17,17:25:00,661.0000,661.0000,661.0000,661.0000,4
2013-04-17,17:30:00,661.0000,661.0000,661.0000,661.0000,1
2013-04-17,17:40:00,661.2500,661.2500,661.2500,661.2500,67
2013-04-17,17:45:00,661.2500,661.2500,661.2500,661.2500,10
2013-04-17,17:50:00,661.2500,661.5000,661.2500,661.5000,9
2013-04-17,17:55:00,661.5000,661.7500,661.5000,661.7500,22
2013-04-17,18:00:00,661.7500,661.7500,661.7500,661.7500,10
2013-04-17,18:05:00,661.7500,661.7500,661.7500,661.7500,4
2013-04-17,18:10:00,661.7500,661.7500,661.7500,661.7500,1
2013-04-17,18:15:00,661.7500,661.7500,661.5000,661.5000,10
2013-04-17,18:20:00,661.7500,661.7500,661.5000,661.5000,25
2013-04-17,18:25:00,661.7500,662.5000,661.7500,662.2500,222
2013-04-17,18:30:00,662.2500,662.2500,662.0000,662.0000,63
2013-04-17,18:35:00,662.0000,662.0000,662.0000,662.0000,29
2013-04-17,18:40:00,662.0000,662.0000,661.5000,661.5000,32
2013-04-17,18:45:00,661.7500,662.0000,661.7500,662.0000,27
2013-04-17,18:50:00,662.0000,662.7500,662.0000,662.5000,81
2013-04-17,18:55:00,662.5000,662.7500,662.5000,662.7500,24
2013-04-17,19:00:00,662.7500,662.7500,662.5000,662.5000,63
2013-04-17,19:05:00,662.2500,662.2500,662.2500,662.2500,7
2013-04-17,19:15:00,662.2500,662.2500,662.0000,662.0000,35
2013-04-17,19:20:00,662.0000,662.0000,662.0000,662.0000,4
2013-04-17,19:25:00,662.0000,662.0000,661.5000,661.5000,20
2013-04-17,19:30:00,661.7500,662.0000,661.5000,661.5000,42
2013-04-17,19:35:00,661.5000,661.5000,660.7500,660.7500,57
2013-04-17,19:40:00,660.7500,661.0000,660.7500,661.0000,23
2013-04-17,19:45:00,660.7500,661.2500,660.7500,661.2500,99
2013-04-17,19:50:00,661.0000,661.2500,661.0000,661.0000,12
2013-04-17,19:55:00,661.2500,661.5000,661.0000,661.0000,20
2013-04-17,20:00:00,661.0000,661.0000,660.0000,660.0000,218
2013-04-17,20:05:00,660.0000,660.0000,659.2500,659.2500,279
2013-04-17,20:10:00,659.5000,659.5000,659.0000,659.5000,94
2013-04-17,20:15:00,659.7500,660.2500,659.5000,659.7500,83
2013-04-17,20:20:00,660.0000,660.2500,659.5000,659.5000,50
2013-04-17,20:25:00,659.2500,660.2500,659.2500,660.2500,58
2013-04-17,20:30:00,660.2500,662.0000,660.2500,660.7500,171
2013-04-17,20:35:00,660.7500,662.0000,660.5000,660.7500,228
2013-04-17,20:40:00,661.0000,661.7500,660.5000,661.7500,92
2013-04-17,21:30:00,662.0000,663.0000,661.5000,662.5000,1354
2013-04-17,21:35:00,662.5000,664.5000,662.2500,664.2500,1115
2013-04-17,21:40:00,664.5000,664.7500,663.0000,663.5000,1201
2013-04-17,21:45:00,663.2500,663.7500,662.7500,663.2500,402
2013-04-17,21:50:00,663.2500,663.7500,663.2500,663.2500,266
2013-04-17,21:55:00,663.2500,663.5000,662.7500,663.0000,424
2013-04-17,22:00:00,663.0000,663.2500,662.5000,662.7500,563
2013-04-17,22:05:00,662.5000,663.0000,662.2500,662.7500,354
2013-04-17,22:10:00,662.7500,663.0000,662.5000,662.7500,313
2013-04-17,22:15:00,662.7500,662.7500,662.2500,662.5000,207
2013-04-17,22:20:00,662.5000,663.0000,662.2500,662.5000,378
2013-04-17,22:25:00,662.7500,663.5000,662.2500,662.7500,618
2013-04-17,22:30:00,662.5000,662.5000,656.5000,659.2500,4677
2013-04-17,22:35:00,659.5000,660.0000,658.2500,659.5000,1298
2013-04-17,22:40:00,659.5000,661.0000,659.5000,661.0000,806
2013-04-17,22:45:00,660.7500,660.7500,659.5000,660.5000,596
2013-04-17,22:50:00,660.5000,661.7500,660.2500,660.2500,999
2013-04-17,22:55:00,660.2500,662.5000,660.2500,660.7500,1122
2013-04-17,23:00:00,660.7500,661.5000,660.5000,661.5000,357
2013-04-17,23:05:00,661.5000,661.5000,660.5000,661.0000,392
2013-04-17,23:10:00,661.0000,661.2500,659.7500,660.0000,427
2013-04-17,23:15:00,660.0000,660.7500,659.5000,660.5000,223
2013-04-17,23:20:00,660.5000,661.0000,660.5000,661.0000,125
2013-04-17,23:25:00,661.0000,662.0000,661.0000,661.7500,295
2013-04-17,23:30:00,661.7500,662.5000,661.2500,661.2500,447
2013-04-17,23:35:00,661.2500,662.0000,660.7500,662.0000,142
2013-04-17,23:40:00,662.2500,663.0000,662.0000,663.0000,444
2013-04-17,23:45:00,663.0000,664.7500,662.7500,664.0000,1270
2013-04-17,23:50:00,664.0000,665.2500,664.0000,664.0000,1772
2013-04-17,23:55:00,663.7500,664.2500,662.5000,662.5000,481
2013-04-18,00:00:00,662.5000,663.2500,662.0000,663.0000,538
2013-04-18,00:05:00,663.2500,663.2500,662.2500,662.7500,439
2013-04-18,00:10:00,662.7500,663.2500,662.2500,663.2500,642
2013-04-18,00:15:00,663.0000,663.2500,662.7500,662.7500,213
2013-04-18,00:20:00,662.7500,662.7500,661.7500,662.0000,281
2013-04-18,00:25:00,662.0000,662.5000,662.0000,662.2500,252
2013-04-18,00:30:00,662.5000,663.0000,662.0000,662.7500,262
2013-04-18,00:35:00,662.7500,663.2500,662.5000,662.5000,266
2013-04-18,00:40:00,662.2500,662.5000,661.2500,661.2500,419
2013-04-18,00:45:00,661.5000,662.0000,661.0000,661.5000,280
2013-04-18,00:50:00,661.7500,662.0000,661.2500,662.0000,301
2013-04-18,00:55:00,661.7500,662.2500,661.0000,661.2500,602
2013-04-18,01:00:00,661.5000,662.0000,660.5000,661.7500,570
2013-04-18,01:05:00,661.7500,662.2500,661.5000,661.5000,404
2013-04-18,01:10:00,661.5000,661.5000,660.7500,660.7500,484
2013-04-18,01:15:00,660.7500,661.2500,660.5000,661.0000,444
2013-04-18,01:20:00,661.0000,661.7500,660.5000,661.2500,318
2013-04-18,01:25:00,661.2500,661.2500,659.5000,659.5000,883
2013-04-18,01:30:00,659.7500,660.5000,658.5000,660.0000,839
2013-04-18,01:35:00,660.0000,660.5000,658.5000,658.7500,415
2013-04-18,01:40:00,658.7500,659.0000,657.5000,659.0000,669
2013-04-18,01:45:00,659.0000,660.5000,659.0000,659.7500,513
2013-04-18,01:50:00,659.7500,660.7500,659.5000,660.5000,427
2013-04-18,01:55:00,660.5000,660.5000,659.2500,659.7500,210
2013-04-18,02:00:00,660.0000,660.5000,658.7500,659.0000,575
2013-04-18,02:05:00,659.0000,660.5000,659.0000,660.0000,386
2013-04-18,02:10:00,660.0000,662.7500,658.5000,659.0000,3627
2013-04-18,02:30:00,660.5000,660.5000,660.5000,660.5000,1
2013-04-18,08:00:00,659.0000,659.2500,658.0000,659.2500,181
2013-04-18,08:05:00,659.0000,659.0000,658.5000,658.5000,12
2013-04-18,08:10:00,658.5000,658.5000,658.2500,658.2500,11
2013-04-18,08:15:00,658.5000,658.7500,658.2500,658.7500,38
2013-04-18,08:20:00,658.7500,659.0000,658.7500,658.7500,33
2013-04-18,08:25:00,658.7500,659.0000,658.7500,659.0000,4
2013-04-18,08:30:00,658.7500,658.7500,658.7500,658.7500,5
2013-04-18,08:35:00,659.0000,659.0000,659.0000,659.0000,21
2013-04-18,08:40:00,658.7500,658.7500,658.7500,658.7500,31
2013-04-18,08:45:00,658.7500,659.0000,658.7500,658.7500,25
2013-04-18,08:50:00,658.7500,659.0000,658.7500,659.0000,52
2013-04-18,08:55:00,658.7500,659.0000,658.7500,658.7500,53
2013-04-18,09:00:00,658.7500,658.7500,658.5000,658.5000,34
2013-04-18,09:05:00,658.2500,658.2500,658.0000,658.0000,50
2013-04-18,09:10:00,658.0000,658.0000,657.2500,657.5000,89
2013-04-18,09:15:00,657.2500,657.5000,657.0000,657.2500,24
2013-04-18,09:20:00,657.5000,658.0000,657.5000,657.7500,7
2013-04-18,09:30:00,658.0000,658.0000,657.5000,657.5000,5
2013-04-18,09:35:00,657.5000,657.5000,657.0000,657.0000,12
2013-04-18,09:40:00,657.2500,657.2500,657.0000,657.2500,43
2013-04-18,09:45:00,657.2500,657.5000,657.2500,657.5000,16
2013-04-18,09:50:00,657.7500,657.7500,657.7500,657.7500,3
2013-04-18,09:55:00,657.5000,658.0000,657.5000,658.0000,8
2013-04-18,10:00:00,657.7500,657.7500,657.7500,657.7500,4
2013-04-18,10:05:00,658.0000,658.0000,658.0000,658.0000,1
2013-04-18,10:10:00,658.0000,658.0000,657.7500,657.7500,29
2013-04-18,10:15:00,658.0000,658.0000,657.2500,657.2500,35
2013-04-18,10:20:00,657.5000,657.5000,657.2500,657.2500,2
2013-04-18,10:25:00,658.0000,658.0000,658.0000,658.0000,16
2013-04-18,10:30:00,657.7500,657.7500,657.5000,657.5000,5
2013-04-18,10:35:00,657.5000,657.5000,657.5000,657.5000,8
2013-04-18,10:40:00,657.7500,657.7500,657.5000,657.5000,2
2013-04-18,10:45:00,657.5000,657.5000,657.2500,657.2500,3
2013-04-18,10:50:00,657.5000,657.7500,657.5000,657.7500,3
2013-04-18,10:55:00,657.7500,657.7500,657.7500,657.7500,6
2013-04-18,11:00:00,658.0000,658.0000,657.7500,657.7500,16
2013-04-18,11:05:00,658.0000,658.0000,657.5000,657.5000,5
2013-04-18,11:15:00,658.0000,658.0000,658.0000,658.0000,7
2013-04-18,11:20:00,658.2500,658.2500,658.2500,658.2500,3
2013-04-18,11:25:00,658.2500,658.2500,658.0000,658.0000,3
2013-04-18,11:30:00,658.0000,658.0000,658.0000,658.0000,1
2013-04-18,11:35:00,658.2500,658.2500,658.2500,658.2500,1
2013-04-18,11:45:00,658.2500,658.2500,658.2500,658.2500,2
2013-04-18,11:50:00,658.2500,658.2500,658.2500,658.2500,3
2013-04-18,12:10:00,658.0000,658.0000,658.0000,658.0000,2
2013-04-18,12:25:00,658.0000,658.0000,658.0000,658.0000,1
2013-04-18,12:35:00,658.5000,658.5000,658.5000,658.5000,4
2013-04-18,12:40:00,658.5000,658.7500,658.5000,658.5000,24
2013-04-18,12:45:00,658.5000,658.5000,658.5000,658.5000,1
2013-04-18,12:55:00,658.5000,658.5000,658.5000,658.5000,3
2013-04-18,13:05:00,658.5000,658.7500,658.5000,658.7500,6
2013-04-18,13:10:00,658.7500,658.7500,658.7500,658.7500,1
2013-04-18,13:25:00,658.2500,658.2500,658.2500,658.2500,1
2013-04-18,13:30:00,658.2500,658.2500,658.2500,658.2500,2
2013-04-18,13:45:00,658.5000,658.5000,658.2500,658.2500,4
2013-04-18,13:50:00,658.2500,658.2500,658.0000,658.0000,4
2013-04-18,14:05:00,658.0000,658.0000,658.0000,658.0000,1
2013-04-18,14:10:00,658.5000,658.5000,658.5000,658.5000,1
2013-04-18,14:15:00,658.5000,658.5000,658.5000,658.5000,16
2013-04-18,14:20:00,658.5000,658.5000,658.5000,658.5000,7
2013-04-18,14:30:00,658.5000,658.5000,658.5000,658.5000,1
2013-04-18,14:35:00,658.7500,659.0000,658.5000,658.7500,6
2013-04-18,14:40:00,658.7500,659.0000,658.7500,659.0000,9
2013-04-18,14:45:00,659.0000,659.0000,659.0000,659.0000,10
2013-04-18,14:50:00,659.0000,659.0000,658.7500,659.0000,47
2013-04-18,14:55:00,659.0000,659.0000,659.0000,659.0000,16
2013-04-18,15:05:00,659.0000,659.0000,658.7500,659.0000,4
2013-04-18,15:10:00,658.7500,659.0000,658.7500,659.0000,8
2013-04-18,15:15:00,658.7500,658.7500,658.7500,658.7500,4
2013-04-18,15:20:00,659.0000,659.7500,659.0000,659.7500,38
2013-04-18,15:25:00,660.0000,660.0000,660.0000,660.0000,25
2013-04-18,15:30:00,660.0000,660.2500,660.0000,660.2500,6
2013-04-18,15:35:00,660.5000,660.5000,660.2500,660.2500,4
2013-04-18,15:40:00,660.5000,660.7500,660.5000,660.7500,22
2013-04-18,15:50:00,660.7500,660.7500,660.5000,660.7500,18
2013-04-18,15:55:00,660.7500,660.7500,660.7500,660.7500,86
2013-04-18,16:00:00,660.7500,661.0000,660.7500,660.7500,14
2013-04-18,16:05:00,660.7500,660.7500,660.7500,660.7500,16
2013-04-18,16:10:00,661.0000,661.0000,661.0000,661.0000,6
2013-04-18,16:20:00,660.7500,661.0000,660.7500,660.7500,103
2013-04-18,16:25:00,661.0000,661.0000,660.7500,660.7500,5
2013-04-18,16:30:00,660.7500,660.7500,660.7500,660.7500,1
2013-04-18,16:35:00,661.0000,661.0000,661.0000,661.0000,1
2013-04-18,16:40:00,660.7500,660.7500,660.7500,660.7500,11
2013-04-18,16:45:00,661.0000,661.0000,661.0000,661.0000,5
2013-04-18,16:50:00,661.0000,661.0000,660.7500,661.0000,67
2013-04-18,16:55:00,661.0000,661.0000,661.0000,661.0000,1
2013-04-18,17:00:00,661.0000,661.0000,660.7500,660.7500,40
2013-04-18,17:05:00,660.7500,660.7500,660.7500,660.7500,7
2013-04-18,17:10:00,660.7500,660.7500,660.5000,660.5000,49
2013-04-18,17:15:00,660.5000,660.5000,660.5000,660.5000,2
2013-04-18,17:20:00,660.2500,660.5000,660.2500,660.2500,16
2013-04-18,17:25:00,660.7500,661.0000,660.5000,661.0000,15
2013-04-18,17:30:00,661.0000,661.0000,660.7500,661.0000,117
2013-04-18,17:35:00,661.0000,661.0000,661.0000,661.0000,1
2013-04-18,17:40:00,660.7500,660.7500,660.7500,660.7500,6
2013-04-18,17:50:00,661.0000,661.0000,660.7500,661.0000,20
2013-04-18,17:55:00,661.0000,661.2500,661.0000,661.0000,15
2013-04-18,18:00:00,660.7500,660.7500,660.5000,660.5000,14
2013-04-18,18:05:00,660.5000,660.5000,660.5000,660.5000,1
2013-04-18,18:10:00,660.7500,660.7500,660.5000,660.5000,8
2013-04-18,18:15:00,660.5000,660.5000,660.5000,660.5000,2
2013-04-18,18:30:00,660.7500,661.0000,660.7500,660.7500,21
2013-04-18,18:40:00,660.7500,661.0000,660.7500,660.7500,32
2013-04-18,18:45:00,660.7500,661.0000,660.7500,661.0000,36
2013-04-18,18:50:00,661.0000,661.0000,660.5000,660.5000,16
2013-04-18,18:55:00,661.0000,661.2500,661.0000,661.0000,12
2013-04-18,19:00:00,661.2500,661.5000,661.0000,661.2500,46
2013-04-18,19:05:00,661.0000,661.2500,660.7500,660.7500,12
2013-04-18,19:15:00,661.2500,661.5000,661.0000,661.5000,82
2013-04-18,19:20:00,661.7500,662.0000,661.2500,662.0000,94
2013-04-18,19:25:00,662.0000,662.0000,662.0000,662.0000,22
2013-04-18,19:30:00,662.2500,662.7500,662.2500,662.7500,55
2013-04-18,19:35:00,662.7500,662.7500,662.2500,662.2500,8
2013-04-18,19:40:00,662.2500,662.2500,662.0000,662.0000,16
2013-04-18,19:45:00,662.5000,662.5000,660.2500,660.2500,251
2013-04-18,19:50:00,660.2500,660.2500,659.7500,659.7500,29
2013-04-18,19:55:00,660.0000,660.0000,659.2500,660.0000,192
2013-04-18,20:00:00,660.0000,660.2500,659.2500,659.2500,35
2013-04-18,20:05:00,659.5000,659.5000,659.0000,659.2500,10
2013-04-18,20:10:00,659.5000,659.7500,659.0000,659.0000,83
2013-04-18,20:15:00,659.0000,660.0000,659.0000,659.5000,222
2013-04-18,20:20:00,659.7500,659.7500,658.7500,658.7500,103
2013-04-18,20:25:00,658.7500,659.2500,658.7500,659.2500,32
2013-04-18,20:30:00,659.5000,660.5000,659.2500,660.5000,68
2013-04-18,20:35:00,660.5000,660.5000,659.5000,659.5000,46
2013-04-18,20:40:00,659.7500,660.7500,659.7500,660.5000,48
2013-04-18,21:30:00,661.5000,662.5000,659.7500,660.5000,835
2013-04-18,21:35:00,660.5000,661.0000,659.7500,660.2500,344
2013-04-18,21:40:00,660.5000,661.5000,660.2500,661.2500,277
2013-04-18,21:45:00,661.5000,662.2500,661.2500,661.5000,389
2013-04-18,21:50:00,661.2500,661.7500,661.0000,661.0000,313
2013-04-18,21:55:00,661.2500,663.5000,661.0000,663.2500,577
2013-04-18,22:00:00,663.2500,664.2500,662.2500,663.0000,838
2013-04-18,22:05:00,663.0000,663.0000,662.0000,662.7500,463
2013-04-18,22:10:00,662.7500,663.0000,662.0000,663.0000,281
2013-04-18,22:15:00,663.0000,663.7500,663.0000,663.7500,331
2013-04-18,22:20:00,664.0000,664.5000,663.7500,664.0000,467
2013-04-18,22:25:00,664.0000,664.2500,663.0000,663.0000,219
2013-04-18,22:30:00,663.0000,663.5000,662.0000,663.0000,457
2013-04-18,22:35:00,663.0000,663.0000,660.2500,660.5000,629
2013-04-18,22:40:00,660.7500,661.0000,660.0000,660.0000,335
2013-04-18,22:45:00,660.0000,660.0000,659.0000,659.5000,536
2013-04-18,22:50:00,659.7500,660.0000,658.2500,658.5000,665
2013-04-18,22:55:00,658.5000,659.2500,658.2500,658.2500,447
2013-04-18,23:00:00,658.2500,658.5000,656.7500,657.0000,724
2013-04-18,23:05:00,657.2500,657.2500,655.5000,655.5000,751
2013-04-18,23:10:00,655.5000,655.5000,654.2500,654.2500,761
2013-04-18,23:15:00,654.2500,654.5000,650.7500,651.0000,2182
2013-04-18,23:20:00,651.0000,652.7500,651.0000,652.2500,1276
2013-04-18,23:25:00,652.0000,652.5000,650.7500,651.7500,941
2013-04-18,23:30:00,651.7500,652.7500,651.0000,651.0000,1136
2013-04-18,23:35:00,651.0000,651.2500,648.2500,650.2500,1913
2013-04-18,23:40:00,650.2500,650.5000,648.2500,649.5000,858
2013-04-18,23:45:00,649.5000,649.5000,648.2500,648.2500,856
2013-04-18,23:50:00,648.2500,649.0000,648.0000,649.0000,887
2013-04-18,23:55:00,649.0000,649.2500,648.5000,648.7500,626
2013-04-19,00:00:00,648.7500,649.7500,648.5000,649.5000,524
2013-04-19,00:05:00,649.0000,649.0000,645.5000,645.7500,1239
2013-04-19,00:10:00,645.7500,645.7500,644.2500,645.2500,1594
2013-04-19,00:15:00,645.2500,646.5000,644.5000,645.2500,989
2013-04-19,00:20:00,645.0000,645.7500,644.0000,645.2500,919
2013-04-19,00:25:00,645.5000,646.0000,644.7500,646.0000,542
2013-04-19,00:30:00,646.0000,646.5000,645.7500,646.2500,311
2013-04-19,00:35:00,646.2500,647.0000,645.2500,646.7500,696
2013-04-19,00:40:00,647.0000,647.5000,646.2500,646.5000,398
2013-04-19,00:45:00,646.5000,647.5000,646.5000,647.2500,241
2013-04-19,00:50:00,647.2500,647.5000,646.7500,647.5000,160
2013-04-19,00:55:00,647.5000,648.0000,647.0000,647.7500,394
2013-04-19,01:00:00,648.0000,648.0000,647.2500,647.2500,228
2013-04-19,01:05:00,647.2500,647.5000,646.7500,646.7500,363
2013-04-19,01:10:00,646.7500,646.7500,645.7500,646.0000,628
2013-04-19,01:15:00,646.0000,646.5000,645.0000,646.5000,566
2013-04-19,01:20:00,646.5000,648.0000,646.0000,647.0000,393
2013-04-19,01:25:00,647.0000,647.5000,646.5000,646.7500,287
2013-04-19,01:30:00,647.0000,648.0000,646.7500,647.2500,263
2013-04-19,01:35:00,647.2500,647.5000,646.7500,647.0000,153
2013-04-19,01:40:00,647.0000,647.5000,646.5000,646.5000,199
2013-04-19,01:45:00,646.7500,647.5000,646.5000,646.7500,274
2013-04-19,01:50:00,646.7500,646.7500,646.0000,646.2500,439
2013-04-19,01:55:00,646.2500,646.2500,644.7500,645.0000,698
2013-04-19,02:00:00,645.2500,645.2500,644.5000,644.5000,560
2013-04-19,02:05:00,644.5000,645.2500,644.2500,644.7500,687
2013-04-19,02:10:00,644.7500,645.7500,643.0000,644.2500,4885
2013-04-19,02:30:00,644.5000,644.5000,644.5000,644.5000,1
2013-04-19,08:00:00,645.2500,646.5000,645.0000,646.2500,307
2013-04-19,08:05:00,646.2500,646.5000,646.2500,646.2500,9
2013-04-19,08:10:00,646.2500,646.5000,646.2500,646.5000,17
2013-04-19,08:15:00,646.5000,646.5000,646.2500,646.2500,14
2013-04-19,08:20:00,646.0000,646.0000,645.7500,646.0000,20
2013-04-19,08:25:00,645.5000,645.5000,645.5000,645.5000,17
2013-04-19,08:30:00,645.7500,645.7500,645.7500,645.7500,7
2013-04-19,08:35:00,645.5000,645.5000,645.5000,645.5000,1
2013-04-19,08:40:00,645.7500,646.2500,645.7500,646.2500,62
2013-04-19,08:45:00,645.7500,646.2500,645.7500,646.0000,15
2013-04-19,08:50:00,646.0000,646.2500,646.0000,646.2500,21
2013-04-19,08:55:00,646.0000,646.5000,646.0000,646.5000,32
2013-04-19,09:00:00,646.2500,646.2500,646.0000,646.0000,25
2013-04-19,09:05:00,646.0000,646.0000,645.7500,645.7500,26
2013-04-19,09:10:00,645.7500,645.7500,645.7500,645.7500,14
2013-04-19,09:15:00,646.0000,646.0000,646.0000,646.0000,9
2013-04-19,09:20:00,646.5000,646.5000,646.2500,646.5000,7
2013-04-19,09:25:00,646.7500,647.0000,645.7500,645.7500,47
2013-04-19,09:30:00,646.0000,646.0000,646.0000,646.0000,11
2013-04-19,09:35:00,646.2500,646.5000,646.2500,646.5000,10
2013-04-19,09:40:00,646.0000,646.5000,646.0000,646.5000,8
2013-04-19,09:50:00,646.5000,646.7500,646.5000,646.7500,5
2013-04-19,09:55:00,647.0000,647.0000,646.7500,646.7500,2
2013-04-19,10:00:00,646.7500,647.0000,646.7500,647.0000,4
2013-04-19,10:05:00,647.0000,647.0000,647.0000,647.0000,4
2013-04-19,10:10:00,647.2500,647.2500,647.2500,647.2500,6
2013-04-19,10:15:00,647.5000,647.5000,647.5000,647.5000,21
2013-04-19,10:20:00,647.5000,647.5000,647.5000,647.5000,2
2013-04-19,10:25:00,647.5000,647.5000,647.5000,647.5000,5
2013-04-19,10:30:00,647.5000,647.5000,647.2500,647.2500,17
2013-04-19,10:35:00,647.5000,647.7500,647.5000,647.7500,20
2013-04-19,10:40:00,647.7500,647.7500,647.2500,647.2500,8
2013-04-19,10:45:00,647.7500,647.7500,647.5000,647.5000,3
2013-04-19,10:50:00,647.0000,647.0000,647.0000,647.0000,13
2013-04-19,10:55:00,647.0000,647.0000,646.5000,646.5000,16
2013-04-19,11:00:00,646.5000,646.5000,646.5000,646.5000,2
2013-04-19,11:05:00,646.7500,647.0000,646.7500,647.0000,2
2013-04-19,11:10:00,646.7500,646.7500,646.7500,646.7500,1
2013-04-19,11:50:00,646.5000,646.5000,646.5000,646.5000,4
2013-04-19,12:05:00,647.0000,647.0000,647.0000,647.0000,18
2013-04-19,12:10:00,646.5000,646.5000,646.5000,646.5000,5
2013-04-19,12:25:00,646.5000,646.5000,646.5000,646.5000,17
2013-04-19,12:30:00,646.2500,646.5000,646.2500,646.5000,2
2013-04-19,12:35:00,646.5000,646.5000,646.0000,646.0000,48
2013-04-19,12:40:00,646.0000,646.0000,646.0000,646.0000,2
2013-04-19,12:50:00,646.2500,646.2500,646.0000,646.0000,6
2013-04-19,12:55:00,646.0000,646.0000,646.0000,646.0000,21
2013-04-19,13:05:00,646.0000,646.0000,646.0000,646.0000,15
2013-04-19,13:20:00,646.0000,646.0000,646.0000,646.0000,1
2013-04-19,13:25:00,646.0000,646.2500,646.0000,646.2500,16
2013-04-19,13:30:00,646.2500,646.5000,646.2500,646.5000,8
2013-04-19,13:35:00,646.5000,646.5000,646.5000,646.5000,4
2013-04-19,13:40:00,646.5000,646.7500,646.5000,646.7500,18
2013-04-19,13:45:00,646.7500,646.7500,646.2500,646.2500,22
2013-04-19,13:50:00,647.0000,647.0000,647.0000,647.0000,8
2013-04-19,14:00:00,647.0000,647.2500,647.0000,647.0000,16
2013-04-19,14:05:00,647.2500,647.2500,647.0000,647.0000,2
2013-04-19,14:10:00,647.5000,647.7500,646.7500,646.7500,109
2013-04-19,14:15:00,646.7500,646.7500,646.0000,646.7500,68
2013-04-19,14:20:00,646.5000,646.5000,645.5000,645.7500,23
2013-04-19,14:25:00,645.5000,645.5000,645.2500,645.2500,15
2013-04-19,14:30:00,645.7500,645.7500,644.7500,645.0000,21
2013-04-19,14:35:00,644.7500,645.0000,644.5000,645.0000,7
2013-04-19,14:40:00,644.7500,645.0000,644.7500,645.0000,5
2013-04-19,14:45:00,645.0000,645.0000,645.0000,645.0000,1
2013-04-19,14:50:00,644.7500,644.7500,644.5000,644.5000,12
2013-04-19,14:55:00,645.0000,645.0000,644.5000,644.5000,9
2013-04-19,15:00:00,644.7500,645.0000,644.5000,644.5000,18
2013-04-19,15:05:00,644.7500,645.5000,644.7500,644.7500,50
2013-04-19,15:10:00,644.7500,645.0000,644.2500,644.7500,50
2013-04-19,15:15:00,644.7500,644.7500,644.5000,644.5000,2
2013-04-19,15:20:00,644.7500,645.2500,644.5000,644.7500,67
2013-04-19,15:25:00,644.7500,645.0000,644.7500,644.7500,26
2013-04-19,15:30:00,645.2500,645.7500,644.7500,645.0000,107
2013-04-19,15:35:00,644.7500,644.7500,644.7500,644.7500,12
2013-04-19,15:40:00,644.7500,645.0000,644.5000,645.0000,30
2013-04-19,15:45:00,645.0000,645.0000,644.7500,644.7500,34
2013-04-19,15:50:00,644.5000,644.5000,644.2500,644.5000,21
2013-04-19,15:55:00,644.7500,644.7500,644.7500,644.7500,22
2013-04-19,16:00:00,644.5000,644.5000,644.5000,644.5000,2
2013-04-19,16:05:00,644.7500,644.7500,644.7500,644.7500,9
2013-04-19,16:10:00,644.5000,644.5000,644.2500,644.2500,3
2013-04-19,16:15:00,644.2500,644.2500,644.0000,644.0000,14
2013-04-19,16:20:00,644.0000,644.0000,644.0000,644.0000,1
2013-04-19,16:25:00,644.5000,644.5000,644.5000,644.5000,4
2013-04-19,16:30:00,644.0000,644.2500,643.5000,643.7500,47
2013-04-19,16:35:00,643.7500,644.0000,643.7500,644.0000,7
2013-04-19,16:40:00,644.2500,644.2500,643.5000,643.5000,15
2013-04-19,16:55:00,643.7500,644.2500,643.7500,644.0000,67
2013-04-19,17:10:00,644.0000,644.2500,643.7500,643.7500,17
2013-04-19,17:15:00,643.5000,643.5000,643.5000,643.5000,3
2013-04-19,17:25:00,644.0000,644.2500,643.7500,643.7500,24
2013-04-19,17:30:00,644.0000,644.0000,644.0000,644.0000,1
2013-04-19,17:35:00,643.5000,643.5000,643.5000,643.5000,2
2013-04-19,17:40:00,643.7500,644.2500,643.7500,644.2500,7
2013-04-19,17:45:00,644.2500,644.2500,643.7500,643.7500,20
2013-04-19,17:50:00,643.7500,643.7500,643.5000,643.5000,20
2013-04-19,17:55:00,643.2500,643.5000,643.2500,643.5000,15
2013-04-19,18:00:00,643.5000,643.7500,643.5000,643.7500,17
2013-04-19,18:10:00,643.7500,643.7500,643.0000,643.5000,84
2013-04-19,18:15:00,643.2500,643.2500,643.0000,643.0000,12
2013-04-19,18:25:00,643.2500,643.2500,643.2500,643.2500,1
2013-04-19,18:30:00,643.2500,643.2500,642.7500,643.2500,13
2013-04-19,18:35:00,643.2500,643.7500,643.2500,643.5000,142
2013-04-19,18:40:00,643.7500,645.0000,643.5000,643.7500,236
2013-04-19,18:45:00,643.7500,643.7500,643.2500,643.2500,67
2013-04-19,18:50:00,643.5000,643.7500,643.5000,643.5000,36
2013-04-19,18:55:00,643.5000,644.0000,643.5000,643.5000,12
2013-04-19,19:00:00,644.0000,644.0000,643.5000,643.7500,72
2013-04-19,19:05:00,643.5000,643.5000,643.5000,643.5000,22
2013-04-19,19:10:00,643.2500,643.7500,643.2500,643.7500,30
2013-04-19,19:15:00,643.5000,643.7500,643.2500,643.5000,11
2013-04-19,19:20:00,643.7500,644.2500,643.7500,644.2500,21
2013-04-19,19:25:00,644.5000,644.5000,644.0000,644.5000,17
2013-04-19,19:30:00,644.7500,645.0000,644.5000,645.0000,40
2013-04-19,19:35:00,645.0000,645.0000,645.0000,645.0000,4
2013-04-19,19:40:00,645.0000,645.2500,644.7500,645.2500,45
2013-04-19,19:45:00,645.0000,646.0000,644.7500,646.0000,31
2013-04-19,19:50:00,646.2500,647.0000,646.2500,647.0000,73
2013-04-19,19:55:00,647.0000,647.0000,646.2500,646.5000,114
2013-04-19,20:00:00,646.5000,647.0000,646.5000,647.0000,61
2013-04-19,20:05:00,647.2500,647.2500,646.5000,646.5000,23
2013-04-19,20:10:00,646.2500,646.2500,645.5000,646.0000,106
2013-04-19,20:15:00,646.2500,646.2500,645.5000,645.5000,51
2013-04-19,20:20:00,645.5000,646.2500,645.2500,646.2500,63
2013-04-19,20:25:00,646.5000,646.5000,646.5000,646.5000,6
2013-04-19,20:30:00,646.0000,647.0000,646.0000,647.0000,21
2013-04-19,20:35:00,647.0000,648.5000,647.0000,647.5000,140
2013-04-19,20:40:00,647.7500,648.2500,647.0000,648.2500,74
2013-04-19,21:30:00,648.0000,649.0000,645.2500,645.7500,1075
2013-04-19,21:35:00,645.7500,647.5000,645.5000,647.2500,336
2013-04-19,21:40:00,647.2500,649.5000,647.2500,649.2500,494
2013-04-19,21:45:00,649.2500,649.7500,647.2500,647.2500,412
2013-04-19,21:50:00,647.5000,648.5000,647.2500,648.5000,177
2013-04-19,21:55:00,648.5000,650.7500,648.2500,650.5000,446
2013-04-19,22:00:00,650.2500,652.2500,650.2500,652.0000,708
2013-04-19,22:05:00,652.0000,652.5000,650.7500,651.0000,457
2013-04-19,22:10:00,651.2500,651.7500,650.7500,651.5000,369
2013-04-19,22:15:00,651.5000,651.7500,651.0000,651.5000,89
2013-04-19,22:20:00,651.2500,651.2500,650.0000,650.2500,241
2013-04-19,22:25:00,650.2500,652.0000,650.2500,651.0000,188
2013-04-19,22:30:00,651.0000,652.2500,649.5000,649.5000,817
2013-04-19,22:35:00,649.5000,649.7500,648.2500,649.2500,420
2013-04-19,22:40:00,649.5000,650.7500,649.0000,650.0000,244
2013-04-19,22:45:00,649.7500,650.7500,649.7500,650.7500,206
2013-04-19,22:50:00,650.7500,651.2500,650.5000,651.2500,326
2013-04-19,22:55:00,651.2500,651.5000,650.5000,650.7500,485
2013-04-19,23:00:00,650.7500,651.0000,649.5000,649.7500,315
2013-04-19,23:05:00,649.5000,649.7500,649.2500,649.5000,247
2013-04-19,23:10:00,649.2500,650.5000,649.2500,650.0000,540
2013-04-19,23:15:00,650.0000,650.0000,649.0000,649.5000,298
2013-04-19,23:20:00,649.5000,649.7500,649.2500,649.5000,135
2013-04-19,23:25:00,649.5000,649.7500,648.7500,649.0000,176
2013-04-19,23:30:00,649.0000,649.2500,648.2500,649.0000,204
2013-04-19,23:35:00,649.0000,650.5000,649.0000,650.2500,151
2013-04-19,23:40:00,650.2500,651.2500,650.0000,650.7500,494
2013-04-19,23:45:00,651.0000,651.0000,650.5000,650.5000,234
2013-04-19,23:50:00,650.5000,650.5000,649.5000,650.5000,303
2013-04-19,23:55:00,650.0000,650.7500,650.0000,650.5000,205
2013-04-20,00:00:00,650.5000,650.7500,650.5000,650.7500,209
2013-04-20,00:05:00,650.5000,650.5000,649.7500,650.0000,187
2013-04-20,00:10:00,649.7500,650.2500,649.7500,650.2500,165
2013-04-20,00:15:00,650.2500,650.7500,650.2500,650.7500,332
2013-04-20,00:20:00,650.5000,650.7500,650.0000,650.2500,282
2013-04-20,00:25:00,650.2500,651.2500,650.0000,651.0000,289
2013-04-20,00:30:00,650.7500,651.2500,650.7500,651.0000,291
2013-04-20,00:35:00,651.0000,651.2500,650.2500,650.5000,145
2013-04-20,00:40:00,650.2500,651.0000,650.0000,651.0000,269
2013-04-20,00:45:00,651.0000,651.2500,651.0000,651.0000,70
2013-04-20,00:50:00,651.0000,651.7500,650.7500,651.7500,225
2013-04-20,00:55:00,651.5000,651.7500,651.0000,651.2500,222
2013-04-20,01:00:00,651.2500,651.7500,651.2500,651.5000,149
2013-04-20,01:05:00,651.5000,652.0000,651.0000,651.7500,561
2013-04-20,01:10:00,651.5000,651.7500,650.5000,650.5000,409
2013-04-20,01:15:00,650.2500,650.7500,650.2500,650.5000,114
2013-04-20,01:20:00,650.5000,650.5000,650.0000,650.2500,32
2013-04-20,01:25:00,650.0000,650.5000,650.0000,650.5000,54
2013-04-20,01:30:00,650.7500,651.0000,650.5000,651.0000,105
2013-04-20,01:35:00,650.7500,650.7500,650.0000,650.0000,98
2013-04-20,01:40:00,650.2500,650.5000,649.7500,650.2500,404
2013-04-20,01:45:00,650.2500,650.5000,649.7500,650.0000,212
2013-04-20,01:50:00,650.0000,650.5000,649.5000,650.2500,348
2013-04-20,01:55:00,650.0000,650.5000,649.5000,650.2500,261
2013-04-20,02:00:00,650.5000,650.7500,649.5000,650.2500,566
2013-04-20,02:05:00,650.0000,651.2500,650.0000,651.2500,698
2013-04-20,02:10:00,651.5000,652.7500,650.7500,652.0000,2998
2013-04-20,02:30:00,652.0000,652.0000,652.0000,652.0000,1
2013-04-22,08:00:00,649.5000,649.5000,645.2500,646.7500,486
2013-04-22,08:05:00,647.0000,647.0000,646.0000,646.0000,20
2013-04-22,08:10:00,646.2500,646.2500,644.7500,645.0000,139
2013-04-22,08:15:00,645.0000,647.2500,645.0000,647.2500,52
2013-04-22,08:20:00,647.2500,647.5000,647.0000,647.2500,19
2013-04-22,08:25:00,647.2500,647.5000,646.7500,647.0000,25
2013-04-22,08:30:00,647.0000,647.2500,646.7500,647.2500,24
2013-04-22,08:35:00,647.0000,647.5000,646.5000,647.5000,68
2013-04-22,08:40:00,647.5000,647.5000,647.5000,647.5000,7
2013-04-22,08:45:00,647.5000,647.5000,647.2500,647.2500,13
2013-04-22,08:50:00,647.5000,647.5000,647.2500,647.2500,28
2013-04-22,08:55:00,647.5000,647.5000,647.5000,647.5000,7
2013-04-22,09:00:00,647.5000,647.5000,645.7500,646.7500,65
2013-04-22,09:05:00,646.7500,647.0000,646.7500,646.7500,18
2013-04-22,09:10:00,647.0000,647.2500,646.7500,647.2500,12
2013-04-22,09:15:00,647.5000,647.5000,647.2500,647.2500,13
2013-04-22,09:20:00,647.0000,647.7500,647.0000,647.5000,130
2013-04-22,09:25:00,647.2500,647.5000,647.2500,647.2500,27
2013-04-22,09:30:00,647.2500,647.2500,647.2500,647.2500,14
2013-04-22,09:35:00,647.2500,647.2500,647.0000,647.0000,11
2013-04-22,09:40:00,647.0000,647.2500,646.7500,647.0000,14
2013-04-22,09:45:00,647.0000,647.0000,647.0000,647.0000,14
2013-04-22,09:50:00,647.2500,647.2500,646.7500,647.0000,26
2013-04-22,09:55:00,646.7500,646.7500,646.2500,646.5000,73
2013-04-22,10:00:00,646.5000,647.0000,646.0000,647.0000,13
2013-04-22,10:05:00,646.7500,647.0000,646.7500,647.0000,12
2013-04-22,10:10:00,646.7500,647.0000,646.7500,646.7500,8
2013-04-22,10:15:00,647.0000,647.0000,646.7500,646.7500,8
2013-04-22,10:20:00,647.0000,647.0000,647.0000,647.0000,7
2013-04-22,10:25:00,647.0000,647.0000,646.7500,647.0000,9
2013-04-22,10:30:00,647.0000,647.0000,647.0000,647.0000,9
2013-04-22,10:35:00,647.0000,647.0000,646.7500,647.0000,10
2013-04-22,10:40:00,647.0000,647.0000,647.0000,647.0000,8
2013-04-22,10:45:00,647.0000,647.2500,647.0000,647.0000,11
2013-04-22,10:50:00,647.2500,647.5000,647.0000,647.5000,30
2013-04-22,10:55:00,647.5000,647.7500,647.5000,647.5000,13
2013-04-22,11:00:00,647.5000,647.7500,647.2500,647.5000,7
2013-04-22,11:05:00,647.7500,648.0000,647.7500,647.7500,8
2013-04-22,11:10:00,647.7500,648.0000,647.7500,648.0000,9
2013-04-22,11:15:00,648.0000,648.0000,648.0000,648.0000,7
2013-04-22,11:20:00,647.7500,648.0000,647.7500,647.7500,9
2013-04-22,11:25:00,647.7500,648.0000,647.7500,648.0000,6
2013-04-22,11:30:00,648.0000,648.2500,648.0000,648.0000,12
2013-04-22,11:35:00,647.7500,648.0000,647.7500,648.0000,8
2013-04-22,11:40:00,648.0000,648.5000,648.0000,648.0000,15
2013-04-22,11:45:00,648.5000,648.7500,648.5000,648.7500,32
2013-04-22,11:50:00,648.7500,648.7500,648.5000,648.5000,8
2013-04-22,11:55:00,648.5000,649.0000,648.5000,648.7500,15
2013-04-22,12:00:00,648.7500,648.7500,648.7500,648.7500,8
2013-04-22,12:05:00,649.0000,649.2500,649.0000,649.2500,10
2013-04-22,12:10:00,649.2500,649.5000,649.0000,649.5000,8
2013-04-22,12:15:00,649.5000,649.5000,648.7500,649.5000,4
2013-04-22,12:20:00,649.5000,649.5000,648.5000,648.7500,16
2013-04-22,12:25:00,648.7500,648.7500,647.0000,647.0000,12
2013-04-22,12:30:00,647.0000,647.0000,647.0000,647.0000,2
2013-04-22,12:55:00,648.2500,648.5000,648.2500,648.5000,2
2013-04-22,13:00:00,648.7500,648.7500,648.7500,648.7500,3
2013-04-22,13:15:00,648.2500,648.2500,648.2500,648.2500,1
2013-04-22,13:30:00,648.5000,648.5000,648.2500,648.2500,2
2013-04-22,13:40:00,648.2500,648.2500,648.2500,648.2500,4
2013-04-22,13:55:00,648.5000,648.7500,648.2500,648.2500,9
2013-04-22,14:05:00,648.0000,648.0000,648.0000,648.0000,10
2013-04-22,14:25:00,648.0000,648.0000,647.7500,647.7500,39
2013-04-22,14:40:00,648.0000,648.2500,648.0000,648.2500,15
2013-04-22,14:45:00,648.7500,648.7500,648.7500,648.7500,2
2013-04-22,14:55:00,648.5000,648.7500,648.2500,648.7500,5
2013-04-22,15:00:00,648.2500,648.2500,648.2500,648.2500,1
2013-04-22,15:10:00,648.5000,648.5000,648.5000,648.5000,1
2013-04-22,15:15:00,648.7500,648.7500,648.7500,648.7500,20
2013-04-22,15:20:00,649.0000,649.0000,648.2500,648.2500,45
2013-04-22,15:25:00,647.7500,647.7500,647.7500,647.7500,2
2013-04-22,15:30:00,647.5000,647.5000,647.2500,647.2500,7
2013-04-22,15:35:00,646.7500,647.0000,646.2500,646.5000,54
2013-04-22,15:40:00,646.5000,647.0000,646.2500,647.0000,5
2013-04-22,15:45:00,647.0000,647.0000,646.2500,646.2500,11
2013-04-22,15:50:00,646.5000,646.5000,646.0000,646.0000,18
2013-04-22,15:55:00,646.5000,647.0000,646.5000,646.5000,9
2013-04-22,16:00:00,646.2500,646.2500,646.2500,646.2500,4
2013-04-22,16:05:00,646.7500,646.7500,646.7500,646.7500,2
2013-04-22,16:10:00,646.2500,646.2500,646.0000,646.0000,41
2013-04-22,16:15:00,646.2500,646.2500,646.0000,646.0000,8
2013-04-22,16:20:00,646.5000,646.5000,646.5000,646.5000,1
2013-04-22,16:25:00,646.2500,646.2500,646.0000,646.0000,112
2013-04-22,16:30:00,646.0000,646.0000,646.0000,646.0000,5
2013-04-22,16:35:00,646.0000,646.0000,646.0000,646.0000,21
2013-04-22,16:40:00,646.0000,646.0000,646.0000,646.0000,4
2013-04-22,16:45:00,646.2500,646.2500,646.0000,646.0000,3
2013-04-22,16:50:00,646.0000,646.0000,646.0000,646.0000,5
2013-04-22,16:55:00,645.7500,645.7500,645.7500,645.7500,1
2013-04-22,17:00:00,646.0000,646.0000,646.0000,646.0000,1
2013-04-22,17:10:00,646.0000,646.0000,646.0000,646.0000,1
2013-04-22,17:15:00,646.0000,646.0000,645.7500,646.0000,14
2013-04-22,17:20:00,646.0000,646.0000,646.0000,646.0000,1
2013-04-22,17:25:00,646.0000,646.0000,646.0000,646.0000,1
2013-04-22,17:45:00,646.0000,646.0000,646.0000,646.0000,1
2013-04-22,17:55:00,646.2500,646.2500,646.2500,646.2500,3
2013-04-22,18:00:00,646.2500,646.2500,646.2500,646.2500,1
2013-04-22,18:05:00,646.2500,646.2500,646.2500,646.2500,22
2013-04-22,18:10:00,646.2500,646.2500,646.2500,646.2500,7
2013-04-22,18:15:00,646.5000,646.5000,646.2500,646.2500,16
2013-04-22,18:20:00,646.2500,646.2500,646.2500,646.2500,4
2013-04-22,18:25:00,646.7500,646.7500,646.7500,646.7500,3
2013-04-22,18:35:00,646.7500,646.7500,646.7500,646.7500,1
2013-04-22,18:40:00,647.2500,647.2500,647.2500,647.2500,2
2013-04-22,18:45:00,647.0000,647.0000,646.7500,646.7500,7
2013-04-22,18:50:00,646.7500,647.0000,646.7500,647.0000,13
2013-04-22,18:55:00,646.7500,646.7500,646.7500,646.7500,2
2013-04-22,19:00:00,647.0000,647.0000,646.7500,646.7500,15
2013-04-22,19:20:00,646.5000,646.5000,646.5000,646.5000,14
2013-04-22,19:25:00,646.2500,646.7500,646.2500,646.7500,7
2013-04-22,19:30:00,646.7500,646.7500,646.5000,646.5000,3
2013-04-22,19:35:00,646.5000,646.5000,646.5000,646.5000,1
2013-04-22,19:40:00,646.5000,647.0000,646.5000,646.7500,32
2013-04-22,19:45:00,646.7500,647.0000,646.5000,646.7500,40
2013-04-22,19:50:00,646.7500,647.0000,646.5000,646.7500,31
2013-04-22,19:55:00,646.7500,646.7500,646.2500,646.2500,49
2013-04-22,20:00:00,646.0000,646.2500,645.7500,645.7500,71
2013-04-22,20:05:00,645.7500,645.7500,645.5000,645.7500,59
2013-04-22,20:10:00,645.5000,646.0000,645.5000,645.5000,19
2013-04-22,20:15:00,645.5000,645.7500,644.5000,645.2500,243
2013-04-22,20:20:00,645.2500,645.2500,644.5000,644.7500,40
2013-04-22,20:25:00,644.7500,646.0000,644.5000,646.0000,133
2013-04-22,20:30:00,645.7500,645.7500,645.2500,645.2500,30
2013-04-22,20:35:00,645.2500,645.7500,645.0000,645.0000,26
2013-04-22,20:40:00,645.5000,646.0000,643.5000,644.2500,313
2013-04-22,21:30:00,645.0000,645.0000,641.5000,642.7500,1540
2013-04-22,21:35:00,642.7500,643.0000,640.5000,641.5000,876
2013-04-22,21:40:00,641.7500,642.5000,641.2500,641.7500,655
2013-04-22,21:45:00,641.7500,643.2500,641.5000,642.5000,422
2013-04-22,21:50:00,642.5000,643.0000,642.2500,642.5000,508
2013-04-22,21:55:00,642.5000,643.0000,642.2500,642.7500,262
2013-04-22,22:00:00,642.7500,643.5000,642.5000,643.2500,491
2013-04-22,22:05:00,643.2500,643.2500,642.0000,642.2500,465
2013-04-22,22:10:00,642.5000,643.7500,642.5000,643.5000,275
2013-04-22,22:15:00,643.5000,644.0000,643.0000,644.0000,283
2013-04-22,22:20:00,644.0000,644.5000,643.5000,644.0000,123
2013-04-22,22:25:00,644.0000,645.0000,643.7500,644.0000,375
2013-04-22,22:30:00,644.2500,644.5000,643.5000,644.5000,506
2013-04-22,22:35:00,644.2500,646.5000,643.7500,646.2500,1327
2013-04-22,22:40:00,646.0000,647.0000,646.0000,646.7500,587
2013-04-22,22:45:00,646.5000,647.5000,646.5000,646.7500,566
2013-04-22,22:50:00,647.0000,647.5000,646.5000,647.5000,455
2013-04-22,22:55:00,647.0000,647.7500,647.0000,647.2500,408
2013-04-22,23:00:00,647.2500,647.5000,646.5000,646.7500,310
2013-04-22,23:05:00,646.7500,646.7500,646.0000,646.2500,686
2013-04-22,23:10:00,646.0000,646.2500,644.2500,644.5000,886
2013-04-22,23:15:00,644.2500,646.5000,644.2500,645.5000,1057
2013-04-22,23:20:00,645.5000,645.7500,645.0000,645.5000,152
2013-04-22,23:25:00,645.5000,645.5000,644.5000,644.7500,208
2013-04-22,23:30:00,645.0000,645.2500,644.7500,645.2500,164
2013-04-22,23:35:00,645.0000,645.7500,645.0000,645.5000,187
2013-04-22,23:40:00,645.5000,646.5000,645.5000,646.2500,254
2013-04-22,23:45:00,646.0000,646.5000,646.0000,646.2500,99
2013-04-22,23:50:00,646.2500,646.5000,645.5000,645.7500,95
2013-04-22,23:55:00,645.5000,646.0000,645.5000,645.7500,165
2013-04-23,00:00:00,645.5000,646.2500,645.5000,646.0000,49
2013-04-23,00:05:00,646.2500,646.5000,646.0000,646.2500,178
2013-04-23,00:10:00,646.5000,646.5000,645.7500,646.0000,205
2013-04-23,00:15:00,646.0000,646.0000,645.0000,645.0000,291
2013-04-23,00:20:00,645.2500,645.5000,645.0000,645.2500,274
2013-04-23,00:25:00,645.2500,645.2500,644.7500,644.7500,412
2013-04-23,00:30:00,644.7500,644.7500,644.2500,644.5000,171
2013-04-23,00:35:00,644.7500,645.7500,644.7500,645.7500,276
2013-04-23,00:40:00,645.7500,647.0000,645.5000,646.7500,292
2013-04-23,00:45:00,646.7500,647.0000,646.5000,647.0000,113
2013-04-23,00:50:00,647.0000,647.0000,646.2500,646.5000,168
2013-04-23,00:55:00,646.5000,646.5000,646.0000,646.2500,228
2013-04-23,01:00:00,646.5000,647.0000,646.2500,646.5000,108
2013-04-23,01:05:00,646.5000,646.7500,646.2500,646.5000,135
2013-04-23,01:10:00,646.5000,647.0000,646.2500,646.2500,128
2013-04-23,01:15:00,646.2500,646.7500,646.2500,646.7500,112
2013-04-23,01:20:00,646.7500,646.7500,646.5000,646.7500,89
2013-04-23,01:25:00,646.7500,647.0000,646.2500,646.5000,188
2013-04-23,01:30:00,646.5000,646.7500,646.2500,646.5000,92
2013-04-23,01:35:00,646.7500,647.0000,646.5000,647.0000,175
2013-04-23,01:40:00,647.0000,647.0000,646.5000,646.7500,249
2013-04-23,01:45:00,647.0000,647.0000,646.5000,646.5000,196
2013-04-23,01:50:00,646.5000,646.5000,645.2500,645.5000,500
2013-04-23,01:55:00,645.5000,646.2500,645.0000,645.5000,351
2013-04-23,02:00:00,645.7500,646.7500,645.0000,646.7500,249
2013-04-23,02:05:00,646.7500,646.7500,646.0000,646.2500,376
2013-04-23,02:10:00,646.2500,646.7500,645.2500,646.0000,3073
2013-04-23,02:30:00,645.7500,645.7500,645.7500,645.7500,1
2013-04-23,08:00:00,647.5000,647.5000,646.5000,646.5000,189
2013-04-23,08:05:00,646.7500,646.7500,646.7500,646.7500,3
2013-04-23,08:10:00,646.5000,646.5000,646.2500,646.2500,5
2013-04-23,08:15:00,646.5000,646.5000,646.0000,646.2500,20
2013-04-23,08:20:00,646.2500,646.5000,646.0000,646.0000,16
2013-04-23,08:25:00,646.5000,646.5000,646.5000,646.5000,2
2013-04-23,08:30:00,646.2500,646.2500,646.0000,646.0000,25
2013-04-23,08:35:00,646.2500,646.2500,646.2500,646.2500,1
2013-04-23,08:40:00,646.5000,646.5000,646.0000,646.2500,24
2013-04-23,08:45:00,646.2500,646.5000,646.2500,646.2500,8
2013-04-23,08:55:00,646.2500,646.2500,646.2500,646.2500,7
2013-04-23,09:00:00,646.0000,646.0000,645.5000,646.0000,25
2013-04-23,09:05:00,646.2500,646.2500,645.7500,646.0000,7
2013-04-23,09:15:00,646.5000,646.5000,646.0000,646.0000,9
2013-04-23,09:20:00,646.0000,646.0000,646.0000,646.0000,3
2013-04-23,09:30:00,646.2500,646.2500,646.0000,646.0000,3
2013-04-23,09:35:00,645.7500,645.7500,645.2500,645.2500,12
2013-04-23,09:40:00,645.2500,645.2500,645.2500,645.2500,1
2013-04-23,09:50:00,645.2500,645.2500,645.0000,645.0000,40
2013-04-23,10:15:00,645.2500,645.2500,645.2500,645.2500,2
2013-04-23,10:20:00,645.5000,645.5000,645.5000,645.5000,7
2013-04-23,10:40:00,645.7500,645.7500,645.7500,645.7500,2
2013-04-23,10:45:00,645.7500,645.7500,645.7500,645.7500,1
2013-04-23,10:50:00,645.7500,645.7500,645.7500,645.7500,2
2013-04-23,10:55:00,645.7500,645.7500,645.2500,645.2500,12
2013-04-23,11:10:00,645.2500,645.2500,645.2500,645.2500,1
2013-04-23,11:15:00,645.5000,645.5000,645.5000,645.5000,3
2013-04-23,11:25:00,645.0000,645.0000,645.0000,645.0000,1
2013-04-23,11:35:00,645.2500,645.2500,645.2500,645.2500,7
2013-04-23,11:40:00,645.2500,645.2500,645.2500,645.2500,9
2013-04-23,11:45:00,645.2500,645.2500,645.2500,645.2500,1
2013-04-23,11:55:00,645.0000,645.0000,645.0000,645.0000,1
2013-04-23,12:00:00,645.2500,645.2500,645.2500,645.2500,1
2013-04-23,12:25:00,645.2500,645.2500,645.2500,645.2500,5
2013-04-23,12:30:00,645.0000,645.0000,644.7500,644.7500,21
2013-04-23,12:45:00,645.0000,645.0000,645.0000,645.0000,2
2013-04-23,13:00:00,645.0000,645.5000,645.0000,645.0000,12
2013-04-23,13:15:00,645.5000,645.5000,645.5000,645.5000,2
2013-04-23,13:20:00,645.7500,645.7500,645.7500,645.7500,2
2013-04-23,13:25:00,645.2500,645.2500,645.2500,645.2500,1
2013-04-23,13:35:00,645.0000,645.0000,645.0000,645.0000,5
2013-04-23,13:40:00,645.0000,645.0000,645.0000,645.0000,1
2013-04-23,13:50:00,645.5000,645.5000,645.5000,645.5000,1
2013-04-23,13:55:00,645.2500,645.2500,645.0000,645.0000,2
2013-04-23,14:05:00,645.5000,645.5000,645.2500,645.2500,4
2013-04-23,14:10:00,645.2500,645.5000,645.2500,645.5000,3
2013-04-23,14:20:00,646.0000,646.0000,646.0000,646.0000,12
2013-04-23,14:30:00,646.5000,646.5000,646.5000,646.5000,1
2013-04-23,14:35:00,646.2500,646.2500,646.2500,646.2500,12
2013-04-23,14:40:00,646.0000,646.0000,646.0000,646.0000,4
2013-04-23,14:50:00,646.2500,646.5000,646.0000,646.5000,11
2013-04-23,14:55:00,646.0000,646.5000,646.0000,646.0000,6
2013-04-23,15:10:00,646.0000,646.2500,646.0000,646.2500,2
2013-04-23,15:15:00,646.0000,646.0000,646.0000,646.0000,3
2013-04-23,15:20:00,646.0000,646.2500,646.0000,646.2500,3
2013-04-23,15:25:00,646.2500,646.2500,646.0000,646.0000,15
2013-04-23,15:30:00,646.0000,646.5000,646.0000,646.2500,7
2013-04-23,15:35:00,646.5000,647.0000,646.5000,647.0000,43
2013-04-23,15:40:00,647.2500,647.5000,647.0000,647.5000,36
2013-04-23,15:45:00,647.2500,647.5000,646.2500,646.2500,40
2013-04-23,15:50:00,646.0000,646.0000,645.0000,645.2500,27
2013-04-23,15:55:00,644.7500,644.7500,643.2500,644.2500,161
2013-04-23,16:00:00,644.2500,645.5000,644.2500,644.5000,22
2013-04-23,16:05:00,644.7500,644.7500,644.7500,644.7500,3
2013-04-23,16:15:00,644.7500,644.7500,644.7500,644.7500,5
2013-04-23,16:25:00,645.0000,645.2500,643.2500,643.2500,71
2013-04-23,16:30:00,643.2500,643.2500,642.7500,643.0000,58
2013-04-23,16:35:00,642.5000,642.5000,642.0000,642.5000,87
2013-04-23,16:40:00,642.5000,642.5000,642.5000,642.5000,1
2013-04-23,16:45:00,642.5000,642.5000,642.0000,642.5000,17
2013-04-23,16:50:00,642.2500,642.2500,642.0000,642.0000,33
2013-04-23,16:55:00,642.2500,642.2500,642.2500,642.2500,1
2013-04-23,17:00:00,642.2500,642.7500,642.2500,642.5000,30
2013-04-23,17:05:00,642.5000,643.0000,642.5000,643.0000,6
2013-04-23,17:10:00,642.7500,643.2500,642.5000,642.5000,11
2013-04-23,17:15:00,642.2500,642.5000,642.0000,642.2500,49
2013-04-23,17:20:00,642.7500,642.7500,642.7500,642.7500,2
2013-04-23,17:35:00,642.5000,642.7500,642.5000,642.7500,6
2013-04-23,17:40:00,642.7500,642.7500,642.5000,642.5000,6
2013-04-23,17:45:00,642.5000,642.5000,642.5000,642.5000,1
2013-04-23,17:50:00,642.7500,643.0000,642.7500,643.0000,6
2013-04-23,17:55:00,642.7500,642.7500,642.5000,642.7500,3
2013-04-23,18:05:00,643.2500,643.2500,643.2500,643.2500,4
2013-04-23,18:10:00,643.2500,643.5000,643.0000,643.2500,15
2013-04-23,18:15:00,643.2500,643.2500,643.0000,643.0000,5
2013-04-23,18:20:00,642.5000,642.7500,642.5000,642.7500,11
2013-04-23,18:25:00,642.2500,642.2500,642.2500,642.2500,12
2013-04-23,18:30:00,642.2500,642.2500,642.2500,642.2500,4
2013-04-23,18:40:00,642.5000,642.5000,642.5000,642.5000,6
2013-04-23,18:45:00,642.5000,643.0000,642.5000,643.0000,41
2013-04-23,18:50:00,643.2500,643.2500,643.2500,643.2500,21
2013-04-23,18:55:00,643.0000,643.0000,643.0000,643.0000,10
2013-04-23,19:00:00,643.2500,643.5000,643.2500,643.5000,6
2013-04-23,19:05:00,643.5000,643.5000,643.5000,643.5000,5
2013-04-23,19:10:00,643.5000,643.5000,643.5000,643.5000,1
2013-04-23,19:15:00,643.5000,643.7500,643.2500,643.2500,32
2013-04-23,19:20:00,643.5000,644.0000,643.2500,643.2500,25
2013-04-23,19:25:00,644.0000,644.2500,643.7500,644.2500,13
2013-04-23,19:35:00,643.7500,643.7500,643.7500,643.7500,7
2013-04-23,19:40:00,644.0000,644.0000,643.7500,644.0000,7
2013-04-23,19:45:00,643.7500,644.0000,643.7500,644.0000,7
2013-04-23,19:50:00,644.2500,644.2500,644.0000,644.0000,10
2013-04-23,19:55:00,643.7500,643.7500,643.5000,643.7500,21
2013-04-23,20:00:00,643.5000,643.5000,643.5000,643.5000,7
2013-04-23,20:05:00,643.5000,643.7500,643.5000,643.5000,26
2013-04-23,20:10:00,643.5000,643.5000,643.2500,643.2500,53
2013-04-23,20:15:00,642.7500,642.7500,642.5000,642.7500,12
2013-04-23,20:20:00,642.5000,642.7500,642.5000,642.7500,12
2013-04-23,20:25:00,642.5000,642.5000,642.0000,642.0000,28
2013-04-23,20:30:00,642.2500,642.7500,642.0000,642.7500,63
2013-04-23,20:35:00,642.5000,642.7500,642.0000,642.7500,56
2013-04-23,20:40:00,642.7500,643.0000,642.2500,642.2500,33
2013-04-23,21:30:00,642.0000,645.2500,642.0000,643.7500,638
2013-04-23,21:35:00,644.0000,644.7500,644.0000,644.5000,267
2013-04-23,21:40:00,645.0000,645.7500,644.5000,645.5000,736
2013-04-23,21:45:00,645.2500,645.7500,645.2500,645.2500,295
2013-04-23,21:50:00,645.2500,645.5000,642.0000,643.0000,1005
2013-04-23,21:55:00,643.0000,643.2500,640.0000,640.5000,1943
2013-04-23,22:00:00,640.5000,642.2500,640.5000,641.5000,484
2013-04-23,22:05:00,641.5000,642.0000,640.0000,640.0000,847
2013-04-23,22:10:00,640.0000,640.5000,638.2500,640.2500,1569
2013-04-23,22:15:00,640.2500,641.2500,639.7500,640.5000,969
2013-04-23,22:20:00,640.5000,640.7500,640.0000,640.2500,436
2013-04-23,22:25:00,640.0000,640.5000,640.0000,640.2500,230
2013-04-23,22:30:00,640.2500,641.7500,640.2500,641.5000,734
2013-04-23,22:35:00,641.7500,643.2500,641.2500,642.7500,644
2013-04-23,22:40:00,642.5000,643.5000,642.2500,643.0000,571
2013-04-23,22:45:00,642.7500,645.0000,642.5000,644.0000,681
2013-04-23,22:50:00,644.0000,644.2500,642.2500,642.7500,367
2013-04-23,22:55:00,642.5000,643.0000,641.7500,642.0000,521
2013-04-23,23:00:00,642.2500,644.2500,642.2500,644.0000,245
2013-04-23,23:05:00,644.0000,644.0000,643.0000,643.2500,182
2013-04-23,23:10:00,643.0000,643.7500,643.0000,643.5000,264
2013-04-23,23:15:00,643.5000,645.0000,643.5000,644.5000,426
2013-04-23,23:20:00,644.5000,645.2500,644.0000,645.0000,329
2013-04-23,23:25:00,645.0000,645.2500,643.0000,643.5000,160
2013-04-23,23:30:00,643.5000,644.2500,643.2500,643.7500,110
2013-04-23,23:35:00,644.2500,644.5000,643.0000,643.0000,56
2013-04-23,23:40:00,642.7500,643.0000,642.0000,642.5000,178
2013-04-23,23:45:00,642.5000,643.0000,642.0000,642.0000,123
2013-04-23,23:50:00,642.0000,643.0000,642.0000,642.7500,78
2013-04-23,23:55:00,643.0000,643.0000,641.7500,641.7500,189
2013-04-24,00:00:00,641.7500,642.0000,641.0000,641.0000,488
2013-04-24,00:05:00,641.0000,641.0000,640.0000,640.7500,874
2013-04-24,00:10:00,640.5000,642.0000,640.5000,641.7500,484
2013-04-24,00:15:00,641.7500,642.7500,641.0000,642.7500,502
2013-04-24,00:20:00,642.5000,642.5000,642.0000,642.5000,290
2013-04-24,00:25:00,642.2500,642.5000,641.5000,642.0000,279
2013-04-24,00:30:00,642.0000,642.2500,641.7500,642.0000,245
2013-04-24,00:35:00,642.0000,642.2500,641.7500,642.2500,117
2013-04-24,00:40:00,642.0000,642.0000,641.5000,641.7500,125
2013-04-24,00:45:00,641.5000,641.7500,640.7500,640.7500,113
2013-04-24,00:50:00,641.0000,641.0000,640.0000,640.2500,298
2013-04-24,00:55:00,640.0000,640.7500,640.0000,640.7500,119
2013-04-24,01:00:00,640.5000,640.7500,640.0000,640.0000,172
2013-04-24,01:05:00,640.2500,640.2500,639.2500,639.7500,390
2013-04-24,01:10:00,639.5000,641.2500,639.0000,640.2500,645
2013-04-24,01:15:00,640.2500,640.7500,639.5000,639.5000,266
2013-04-24,01:20:00,639.7500,640.0000,639.5000,639.5000,51
2013-04-24,01:25:00,639.5000,641.2500,639.2500,641.0000,115
2013-04-24,01:30:00,641.0000,641.0000,640.0000,640.2500,137
2013-04-24,01:35:00,640.5000,640.7500,640.0000,640.5000,164
2013-04-24,01:40:00,640.5000,641.0000,640.0000,641.0000,185
2013-04-24,01:45:00,641.0000,641.5000,640.7500,641.5000,298
2013-04-24,01:50:00,641.5000,641.5000,640.5000,640.7500,207
2013-04-24,01:55:00,640.7500,641.2500,640.2500,640.7500,257
2013-04-24,02:00:00,640.7500,641.2500,640.0000,640.5000,130
2013-04-24,02:05:00,640.5000,641.0000,639.5000,639.7500,232
2013-04-24,02:10:00,640.0000,640.2500,638.0000,638.7500,3349
2013-04-24,02:30:00,638.5000,638.5000,638.5000,638.5000,1
2013-04-24,08:00:00,638.5000,639.5000,638.0000,638.0000,315
2013-04-24,08:05:00,638.2500,638.2500,637.7500,638.2500,32
2013-04-24,08:10:00,638.5000,638.7500,638.0000,638.0000,17
2013-04-24,08:15:00,638.0000,638.2500,638.0000,638.0000,4
2013-04-24,08:20:00,638.0000,638.0000,638.0000,638.0000,1
2013-04-24,08:25:00,638.0000,638.0000,638.0000,638.0000,51
2013-04-24,08:30:00,637.7500,638.0000,637.7500,638.0000,7
2013-04-24,08:35:00,637.7500,637.7500,637.7500,637.7500,14
2013-04-24,08:40:00,638.0000,638.0000,638.0000,638.0000,1
2013-04-24,08:45:00,637.7500,638.0000,637.7500,638.0000,3
2013-04-24,08:50:00,638.0000,638.0000,637.5000,637.5000,36
2013-04-24,08:55:00,637.5000,637.7500,637.5000,637.7500,42
2013-04-24,09:00:00,638.2500,638.2500,638.0000,638.0000,27
2013-04-24,09:05:00,638.0000,638.2500,638.0000,638.0000,9
2013-04-24,09:10:00,638.2500,638.2500,638.0000,638.0000,9
2013-04-24,09:15:00,638.2500,638.2500,638.2500,638.2500,8
2013-04-24,09:25:00,637.7500,637.7500,637.7500,637.7500,2
2013-04-24,09:30:00,638.0000,638.2500,638.0000,638.2500,2
2013-04-24,09:35:00,638.5000,638.5000,638.5000,638.5000,5
2013-04-24,09:45:00,638.5000,638.7500,638.5000,638.5000,22
2013-04-24,09:50:00,638.5000,638.7500,638.0000,638.0000,10
2013-04-24,09:55:00,638.2500,638.7500,638.2500,638.7500,5
2013-04-24,10:00:00,638.5000,638.7500,638.2500,638.2500,7
2013-04-24,10:05:00,638.2500,638.2500,638.2500,638.2500,2
2013-04-24,10:10:00,638.2500,638.2500,638.2500,638.2500,2
2013-04-24,10:35:00,638.2500,638.2500,638.2500,638.2500,4
2013-04-24,10:40:00,638.5000,638.5000,638.5000,638.5000,1
2013-04-24,10:50:00,638.7500,638.7500,638.7500,638.7500,1
2013-04-24,10:55:00,638.7500,638.7500,638.7500,638.7500,3
2013-04-24,11:00:00,638.7500,639.0000,638.7500,639.0000,38
2013-04-24,11:05:00,639.0000,639.0000,639.0000,639.0000,1
2013-04-24,11:20:00,638.7500,638.7500,638.5000,638.5000,4
2013-04-24,11:25:00,638.5000,638.5000,638.5000,638.5000,6
2013-04-24,11:35:00,638.7500,638.7500,638.7500,638.7500,3
2013-04-24,12:00:00,638.5000,638.5000,638.5000,638.5000,3
2013-04-24,12:05:00,638.5000,638.5000,638.5000,638.5000,18
2013-04-24,12:20:00,638.5000,638.7500,638.5000,638.7500,35
2013-04-24,12:30:00,638.5000,638.5000,638.5000,638.5000,2
2013-04-24,12:40:00,638.7500,638.7500,638.7500,638.7500,1
2013-04-24,12:45:00,638.5000,639.0000,638.5000,639.0000,4
2013-04-24,12:55:00,638.7500,638.7500,638.7500,638.7500,2
2013-04-24,13:15:00,638.5000,638.5000,638.5000,638.5000,1
2013-04-24,13:20:00,638.5000,638.7500,638.5000,638.7500,5
2013-04-24,13:25:00,638.5000,638.5000,638.5000,638.5000,14
2013-04-24,13:30:00,638.5000,638.5000,638.5000,638.5000,1
2013-04-24,13:35:00,638.5000,638.5000,638.5000,638.5000,2
2013-04-24,13:40:00,638.5000,638.5000,638.5000,638.5000,3
2013-04-24,13:45:00,638.5000,638.5000,638.5000,638.5000,1
2013-04-24,13:50:00,638.2500,638.2500,638.2500,638.2500,8
2013-04-24,13:55:00,638.0000,638.0000,638.0000,638.0000,3
2013-04-24,14:00:00,638.5000,638.5000,638.5000,638.5000,2
2013-04-24,14:05:00,638.0000,638.2500,637.7500,638.0000,16
2013-04-24,14:10:00,638.0000,638.2500,638.0000,638.2500,4
2013-04-24,14:15:00,638.0000,638.0000,638.0000,638.0000,1
2013-04-24,14:20:00,638.0000,638.0000,638.0000,638.0000,8
2013-04-24,14:30:00,638.0000,638.0000,638.0000,638.0000,14
2013-04-24,14:40:00,637.7500,637.7500,637.5000,637.5000,31
2013-04-24,14:45:00,637.5000,637.5000,637.5000,637.5000,1
2013-04-24,14:50:00,637.5000,637.7500,637.5000,637.5000,5
2013-04-24,14:55:00,637.5000,637.7500,637.5000,637.7500,3
2013-04-24,15:00:00,637.5000,637.5000,637.5000,637.5000,1
2013-04-24,15:10:00,637.2500,637.7500,637.2500,637.7500,21
2013-04-24,15:15:00,637.5000,637.5000,637.5000,637.5000,2
2013-04-24,15:20:00,637.5000,637.5000,636.7500,636.7500,166
2013-04-24,15:25:00,637.0000,637.0000,637.0000,637.0000,8
2013-04-24,15:30:00,637.2500,637.2500,637.0000,637.0000,6
2013-04-24,15:35:00,637.2500,637.2500,637.0000,637.0000,16
2013-04-24,15:40:00,637.0000,637.2500,637.0000,637.0000,15
2013-04-24,15:50:00,637.0000,637.0000,637.0000,637.0000,11
2013-04-24,15:55:00,637.0000,637.2500,637.0000,637.0000,7
2013-04-24,16:00:00,637.0000,637.2500,637.0000,637.0000,4
2013-04-24,16:05:00,637.2500,637.2500,636.5000,636.5000,97
2013-04-24,16:15:00,637.0000,637.0000,636.2500,636.2500,96
2013-04-24,16:20:00,636.2500,636.2500,636.0000,636.2500,104
2013-04-24,16:25:00,636.7500,636.7500,636.7500,636.7500,8
2013-04-24,16:30:00,636.7500,636.7500,636.2500,636.2500,4
2013-04-24,16:35:00,636.2500,636.2500,636.0000,636.0000,31
2013-04-24,16:40:00,636.2500,636.2500,636.0000,636.0000,11
2013-04-24,16:45:00,636.2500,636.2500,636.2500,636.2500,50
2013-04-24,16:50:00,636.5000,636.5000,636.0000,636.5000,20
2013-04-24,16:55:00,636.2500,636.2500,636.2500,636.2500,2
2013-04-24,17:00:00,636.0000,636.2500,636.0000,636.2500,4
2013-04-24,17:05:00,636.5000,636.5000,636.5000,636.5000,1
2013-04-24,17:10:00,636.0000,636.0000,636.0000,636.0000,1
2013-04-24,17:15:00,636.2500,636.5000,636.0000,636.5000,9
2013-04-24,17:20:00,636.5000,636.5000,636.5000,636.5000,1
2013-04-24,17:30:00,636.5000,636.5000,636.5000,636.5000,5
2013-04-24,17:35:00,636.7500,636.7500,636.5000,636.5000,8
2013-04-24,17:45:00,636.7500,636.7500,636.7500,636.7500,1
2013-04-24,17:50:00,636.7500,637.0000,636.7500,637.0000,37
2013-04-24,17:55:00,637.0000,637.0000,636.7500,637.0000,40
2013-04-24,18:10:00,636.7500,636.7500,636.7500,636.7500,1
2013-04-24,18:20:00,636.5000,636.7500,636.5000,636.7500,11
2013-04-24,18:25:00,636.5000,636.5000,636.5000,636.5000,1
2013-04-24,18:30:00,637.0000,637.0000,636.2500,636.2500,36
2013-04-24,18:35:00,636.7500,636.7500,636.7500,636.7500,11
2013-04-24,18:40:00,636.5000,636.5000,636.5000,636.5000,1
2013-04-24,18:45:00,636.7500,637.0000,636.7500,637.0000,7
2013-04-24,18:50:00,636.7500,636.7500,636.7500,636.7500,5
2013-04-24,18:55:00,636.7500,636.7500,636.7500,636.7500,1
2013-04-24,19:05:00,637.0000,637.5000,637.0000,637.2500,15
2013-04-24,19:15:00,637.2500,637.2500,637.2500,637.2500,3
2013-04-24,19:20:00,637.5000,637.5000,637.5000,637.5000,5
2013-04-24,19:25:00,637.5000,637.5000,637.5000,637.5000,10
2013-04-24,19:30:00,637.5000,637.5000,637.5000,637.5000,26
2013-04-24,19:35:00,637.5000,637.5000,637.5000,637.5000,6
2013-04-24,19:40:00,637.7500,638.0000,637.7500,638.0000,21
2013-04-24,19:45:00,637.7500,639.0000,637.5000,638.7500,117
2013-04-24,19:50:00,639.0000,640.2500,639.0000,640.0000,88
2013-04-24,19:55:00,640.0000,640.2500,639.5000,639.7500,23
2013-04-24,20:00:00,639.7500,640.2500,639.2500,639.2500,23
2013-04-24,20:05:00,639.2500,640.0000,638.7500,640.0000,21
2013-04-24,20:10:00,639.7500,639.7500,639.2500,639.2500,21
2013-04-24,20:15:00,639.2500,639.7500,639.2500,639.7500,13
2013-04-24,20:20:00,640.0000,640.5000,640.0000,640.2500,26
2013-04-24,20:25:00,640.5000,643.0000,640.5000,642.2500,104
2013-04-24,20:30:00,642.0000,642.5000,641.0000,641.5000,89
2013-04-24,20:35:00,641.0000,642.0000,641.0000,641.2500,73
2013-04-24,20:40:00,641.2500,641.5000,640.7500,640.7500,14
2013-04-24,21:30:00,641.0000,642.2500,640.2500,640.7500,427
2013-04-24,21:35:00,640.7500,642.5000,640.7500,642.0000,270
2013-04-24,21:40:00,642.2500,643.0000,642.0000,642.2500,329
2013-04-24,21:45:00,642.2500,644.2500,642.2500,643.7500,312
2013-04-24,21:50:00,643.7500,644.7500,643.2500,643.2500,573
2013-04-24,21:55:00,643.2500,643.5000,642.5000,643.5000,148
2013-04-24,22:00:00,643.7500,644.5000,642.7500,643.2500,190
2013-04-24,22:05:00,643.2500,643.2500,641.7500,642.0000,360
2013-04-24,22:10:00,642.0000,642.7500,641.7500,641.7500,296
2013-04-24,22:15:00,641.5000,642.0000,641.0000,641.7500,303
2013-04-24,22:20:00,641.5000,642.0000,641.5000,641.5000,116
2013-04-24,22:25:00,641.5000,641.5000,641.2500,641.5000,51
2013-04-24,22:30:00,641.5000,641.7500,640.2500,640.2500,413
2013-04-24,22:35:00,640.2500,640.7500,640.0000,640.0000,225
2013-04-24,22:40:00,640.0000,641.7500,640.0000,641.7500,413
2013-04-24,22:45:00,641.7500,642.2500,641.5000,642.2500,311
2013-04-24,22:50:00,641.7500,642.5000,641.0000,642.0000,230
2013-04-24,22:55:00,642.0000,642.2500,641.0000,642.2500,152
2013-04-24,23:00:00,642.2500,642.2500,641.2500,641.5000,100
2013-04-24,23:05:00,641.7500,642.0000,641.0000,641.0000,112
2013-04-24,23:10:00,641.0000,641.2500,640.2500,640.5000,219
2013-04-24,23:15:00,640.7500,640.7500,640.2500,640.7500,183
2013-04-24,23:20:00,640.5000,641.5000,640.5000,641.5000,177
2013-04-24,23:25:00,641.7500,641.7500,640.5000,640.7500,59
2013-04-24,23:30:00,640.7500,641.2500,640.5000,640.7500,30
2013-04-24,23:35:00,640.5000,640.5000,640.2500,640.5000,63
2013-04-24,23:40:00,640.5000,640.5000,638.7500,639.2500,819
2013-04-24,23:45:00,639.5000,640.2500,639.2500,639.7500,258
2013-04-24,23:50:00,640.0000,640.0000,638.5000,638.7500,106
2013-04-24,23:55:00,638.7500,639.7500,638.7500,639.7500,234
2013-04-25,00:00:00,640.0000,641.0000,639.5000,639.5000,177
2013-04-25,00:05:00,639.7500,640.2500,639.7500,640.0000,46
2013-04-25,00:10:00,639.7500,640.0000,639.0000,639.0000,161
2013-04-25,00:15:00,639.0000,639.2500,638.5000,639.0000,178
2013-04-25,00:20:00,638.7500,638.7500,638.2500,638.2500,317
2013-04-25,00:25:00,638.0000,639.0000,636.7500,638.5000,527
2013-04-25,00:30:00,638.5000,638.7500,638.0000,638.5000,273
2013-04-25,00:35:00,638.0000,638.0000,637.2500,638.0000,77
2013-04-25,00:40:00,638.0000,638.5000,637.7500,638.2500,77
2013-04-25,00:45:00,638.2500,638.5000,637.5000,638.0000,89
2013-04-25,00:50:00,637.5000,637.7500,637.0000,637.2500,75
2013-04-25,00:55:00,637.2500,638.0000,637.2500,637.5000,73
2013-04-25,01:00:00,637.5000,637.7500,636.7500,637.5000,422
2013-04-25,01:05:00,637.7500,639.0000,637.7500,639.0000,210
2013-04-25,01:10:00,639.0000,639.0000,638.5000,638.7500,73
2013-04-25,01:15:00,638.5000,639.0000,638.2500,638.7500,44
2013-04-25,01:20:00,639.0000,639.0000,637.5000,637.7500,119
2013-04-25,01:25:00,637.7500,637.7500,637.2500,637.7500,131
2013-04-25,01:30:00,637.2500,637.2500,636.5000,636.5000,248
2013-04-25,01:35:00,636.5000,637.5000,636.5000,636.7500,462
2013-04-25,01:40:00,637.0000,639.0000,637.0000,638.7500,451
2013-04-25,01:45:00,638.5000,639.5000,638.5000,638.7500,116
2013-04-25,01:50:00,638.7500,639.0000,638.0000,638.0000,179
2013-04-25,01:55:00,637.7500,638.0000,637.5000,638.0000,96
2013-04-25,02:00:00,638.0000,639.2500,637.7500,639.2500,255
2013-04-25,02:05:00,639.2500,639.7500,638.5000,639.2500,226
2013-04-25,02:10:00,639.2500,640.0000,638.2500,639.0000,1633
2013-04-25,02:30:00,639.5000,639.5000,639.5000,639.5000,1
2013-04-25,08:00:00,639.5000,640.7500,638.5000,639.2500,171
2013-04-25,08:05:00,639.7500,639.7500,639.7500,639.7500,5
2013-04-25,08:10:00,639.7500,640.5000,639.7500,640.2500,39
2013-04-25,08:15:00,640.0000,640.2500,640.0000,640.2500,12
2013-04-25,08:20:00,640.0000,640.5000,640.0000,640.5000,14
2013-04-25,08:25:00,640.7500,640.7500,640.5000,640.5000,6
2013-04-25,08:30:00,640.5000,640.5000,640.5000,640.5000,11
2013-04-25,08:35:00,640.5000,640.5000,640.5000,640.5000,10
2013-04-25,08:40:00,640.0000,640.0000,640.0000,640.0000,2
2013-04-25,08:45:00,640.5000,640.5000,640.5000,640.5000,1
2013-04-25,08:55:00,640.2500,640.2500,640.2500,640.2500,1
2013-04-25,09:00:00,640.7500,641.0000,640.7500,641.0000,22
2013-04-25,09:05:00,641.0000,641.0000,641.0000,641.0000,5
2013-04-25,09:15:00,640.5000,640.5000,640.5000,640.5000,1
2013-04-25,09:20:00,640.7500,640.7500,640.7500,640.7500,3
2013-04-25,09:30:00,641.0000,641.0000,641.0000,641.0000,3
2013-04-25,09:35:00,640.7500,640.7500,640.5000,640.7500,10
2013-04-25,09:40:00,640.7500,640.7500,640.7500,640.7500,10
2013-04-25,09:45:00,641.0000,641.0000,641.0000,641.0000,5
2013-04-25,09:50:00,641.0000,641.0000,641.0000,641.0000,20
2013-04-25,09:55:00,641.0000,641.2500,641.0000,641.2500,17
2013-04-25,10:00:00,641.2500,641.5000,641.2500,641.5000,7
2013-04-25,10:15:00,641.2500,641.2500,641.0000,641.0000,16
2013-04-25,10:25:00,641.2500,641.5000,641.0000,641.0000,12
2013-04-25,10:30:00,641.0000,641.0000,641.0000,641.0000,1
2013-04-25,10:35:00,641.0000,641.0000,640.7500,641.0000,10
2013-04-25,10:45:00,640.7500,641.0000,640.7500,641.0000,16
2013-04-25,11:05:00,641.2500,641.2500,641.2500,641.2500,1
2013-04-25,11:10:00,641.2500,641.7500,641.2500,641.5000,16
2013-04-25,11:15:00,641.0000,641.0000,641.0000,641.0000,10
2013-04-25,11:25:00,641.5000,641.5000,641.5000,641.5000,9
2013-04-25,11:30:00,641.7500,641.7500,641.7500,641.7500,1
2013-04-25,11:40:00,641.7500,641.7500,641.7500,641.7500,1
2013-04-25,11:55:00,641.5000,641.5000,641.2500,641.5000,6
2013-04-25,12:50:00,641.5000,641.5000,641.5000,641.5000,1
2013-04-25,12:55:00,642.0000,642.0000,642.0000,642.0000,4
2013-04-25,13:10:00,641.7500,641.7500,641.7500,641.7500,5
2013-04-25,13:15:00,641.7500,641.7500,641.7500,641.7500,1
2013-04-25,13:45:00,641.7500,642.0000,641.7500,642.0000,4
2013-04-25,13:55:00,641.7500,641.7500,641.7500,641.7500,2
2013-04-25,14:10:00,642.0000,642.0000,642.0000,642.0000,8
2013-04-25,14:15:00,642.0000,642.2500,642.0000,642.2500,17
2013-04-25,14:20:00,641.7500,642.5000,641.7500,642.2500,17
2013-04-25,14:35:00,642.2500,642.2500,642.2500,642.2500,2
2013-04-25,14:45:00,642.0000,642.2500,642.0000,642.2500,5
2013-04-25,14:55:00,642.2500,642.2500,642.2500,642.2500,9
2013-04-25,15:00:00,642.0000,642.0000,642.0000,642.0000,1
2013-04-25,15:10:00,642.0000,642.0000,642.0000,642.0000,1
2013-04-25,15:25:00,641.5000,641.7500,641.5000,641.7500,3
2013-04-25,15:30:00,642.0000,642.0000,642.0000,642.0000,1
2013-04-25,15:35:00,642.0000,642.0000,641.0000,641.0000,67
2013-04-25,15:40:00,641.0000,641.7500,641.0000,641.7500,27
2013-04-25,15:50:00,641.7500,642.0000,641.7500,642.0000,12
2013-04-25,15:55:00,642.0000,642.0000,642.0000,642.0000,21
2013-04-25,16:00:00,642.0000,642.0000,642.0000,642.0000,2
2013-04-25,16:05:00,642.2500,642.2500,642.2500,642.2500,5
2013-04-25,16:20:00,641.7500,642.0000,641.7500,642.0000,4
2013-04-25,16:30:00,641.7500,641.7500,641.7500,641.7500,3
2013-04-25,16:35:00,641.7500,641.7500,641.7500,641.7500,2
2013-04-25,17:00:00,641.7500,641.7500,641.7500,641.7500,12
2013-04-25,17:05:00,642.0000,642.2500,642.0000,642.2500,26
2013-04-25,17:10:00,642.2500,642.2500,642.2500,642.2500,6
2013-04-25,17:15:00,642.2500,643.2500,642.2500,643.2500,58
2013-04-25,17:20:00,643.2500,643.2500,643.0000,643.0000,9
2013-04-25,17:25:00,642.7500,642.7500,642.7500,642.7500,14
2013-04-25,17:35:00,642.7500,642.7500,642.7500,642.7500,1
2013-04-25,17:40:00,642.7500,643.0000,642.7500,643.0000,12
2013-04-25,17:45:00,642.7500,642.7500,642.7500,642.7500,1
2013-04-25,17:55:00,643.0000,643.0000,643.0000,643.0000,1
2013-04-25,18:00:00,643.0000,643.5000,643.0000,643.5000,17
2013-04-25,18:05:00,643.5000,643.5000,643.5000,643.5000,6
2013-04-25,18:20:00,643.7500,644.0000,643.5000,643.5000,34
2013-04-25,18:25:00,643.5000,643.5000,643.5000,643.5000,3
2013-04-25,18:30:00,643.0000,643.0000,642.7500,643.0000,33
2013-04-25,18:35:00,643.0000,643.5000,643.0000,643.5000,12
2013-04-25,18:40:00,643.2500,643.5000,643.2500,643.5000,4
2013-04-25,18:45:00,643.5000,643.7500,643.5000,643.7500,3
2013-04-25,18:50:00,643.5000,643.5000,643.5000,643.5000,5
2013-04-25,18:55:00,643.7500,644.0000,643.7500,644.0000,20
2013-04-25,19:00:00,644.0000,644.0000,643.2500,643.2500,26
2013-04-25,19:05:00,643.2500,645.7500,643.2500,645.2500,170
2013-04-25,19:10:00,645.0000,645.2500,644.7500,645.0000,27
2013-04-25,19:15:00,644.7500,645.5000,644.7500,645.2500,102
2013-04-25,19:20:00,645.0000,645.0000,644.0000,644.2500,22
2013-04-25,19:25:00,644.2500,644.2500,644.2500,644.2500,30
2013-04-25,19:30:00,644.5000,645.0000,644.5000,644.5000,17
2013-04-25,19:35:00,644.2500,644.2500,644.2500,644.2500,4
2013-04-25,19:40:00,644.2500,644.2500,644.2500,644.2500,66
2013-04-25,19:45:00,644.2500,644.2500,644.0000,644.0000,15
2013-04-25,19:50:00,643.7500,643.7500,643.7500,643.7500,5
2013-04-25,19:55:00,644.0000,644.0000,643.7500,643.7500,2
2013-04-25,20:00:00,644.0000,644.0000,644.0000,644.0000,2
2013-04-25,20:05:00,644.0000,644.0000,644.0000,644.0000,4
2013-04-25,20:10:00,644.0000,644.5000,644.0000,644.5000,6
2013-04-25,20:20:00,644.2500,644.2500,643.2500,643.2500,13
2013-04-25,20:25:00,643.0000,643.7500,643.0000,643.5000,92
2013-04-25,20:30:00,643.5000,643.5000,642.2500,643.0000,33
2013-04-25,20:35:00,643.5000,644.2500,643.5000,644.2500,50
2013-04-25,20:40:00,643.7500,644.0000,643.5000,643.5000,12
2013-04-25,21:30:00,644.5000,644.7500,641.5000,642.5000,1110
2013-04-25,21:35:00,642.5000,642.7500,640.7500,641.0000,180
2013-04-25,21:40:00,641.0000,641.0000,640.2500,641.0000,183
2013-04-25,21:45:00,640.7500,641.5000,640.0000,640.5000,196
2013-04-25,21:50:00,640.7500,641.5000,640.5000,640.5000,247
2013-04-25,21:55:00,640.5000,641.0000,640.2500,640.5000,121
2013-04-25,22:00:00,640.5000,640.5000,640.0000,640.5000,132
2013-04-25,22:05:00,640.2500,640.5000,639.7500,640.2500,219
2013-04-25,22:10:00,640.2500,641.0000,640.2500,641.0000,249
2013-04-25,22:15:00,641.0000,641.0000,640.7500,641.0000,97
2013-04-25,22:20:00,640.7500,642.0000,640.7500,641.7500,178
2013-04-25,22:25:00,642.0000,642.0000,641.2500,641.7500,67
2013-04-25,22:30:00,641.7500,642.7500,641.7500,642.7500,240
2013-04-25,22:35:00,642.5000,643.0000,642.0000,642.2500,253
2013-04-25,22:40:00,642.2500,644.5000,642.2500,643.5000,661
2013-04-25,22:45:00,643.5000,644.5000,642.7500,642.7500,431
2013-04-25,22:50:00,643.0000,643.5000,642.5000,642.5000,274
2013-04-25,22:55:00,642.7500,643.0000,642.7500,642.7500,147
2013-04-25,23:00:00,642.7500,643.0000,642.2500,642.5000,256
2013-04-25,23:05:00,642.5000,642.5000,642.2500,642.5000,138
2013-04-25,23:10:00,642.2500,643.5000,642.2500,643.2500,186
2013-04-25,23:15:00,643.2500,644.5000,642.7500,644.2500,335
2013-04-25,23:20:00,644.0000,644.5000,644.0000,644.5000,87
2013-04-25,23:25:00,644.2500,644.7500,644.0000,644.5000,159
2013-04-25,23:30:00,644.7500,645.0000,643.7500,644.2500,426
2013-04-25,23:35:00,644.0000,644.7500,643.0000,644.2500,243
2013-04-25,23:40:00,644.2500,644.2500,643.0000,643.0000,140
2013-04-25,23:45:00,643.2500,643.2500,642.0000,642.7500,139
2013-04-25,23:50:00,642.7500,643.0000,642.5000,643.0000,99
2013-04-25,23:55:00,643.0000,643.2500,642.7500,642.7500,92
2013-04-26,00:00:00,642.7500,643.2500,642.5000,642.7500,79
2013-04-26,00:05:00,642.7500,643.5000,642.7500,643.0000,113
2013-04-26,00:10:00,643.2500,643.5000,643.0000,643.2500,66
2013-04-26,00:15:00,643.2500,643.7500,642.5000,643.2500,106
2013-04-26,00:20:00,643.0000,643.0000,642.7500,643.0000,103
2013-04-26,00:25:00,643.0000,643.7500,643.0000,643.7500,69
2013-04-26,00:30:00,643.7500,644.0000,643.5000,643.5000,87
2013-04-26,00:35:00,643.7500,644.2500,643.7500,644.0000,72
2013-04-26,00:40:00,644.2500,644.5000,643.7500,644.0000,50
2013-04-26,00:45:00,644.0000,644.0000,643.7500,643.7500,62
2013-04-26,00:50:00,644.0000,644.0000,643.2500,643.5000,101
2013-04-26,00:55:00,643.2500,644.2500,643.2500,644.2500,153
2013-04-26,01:00:00,644.2500,645.0000,644.0000,644.5000,105
2013-04-26,01:05:00,644.7500,644.7500,644.2500,644.7500,40
2013-04-26,01:10:00,644.2500,644.7500,644.0000,644.5000,127
2013-04-26,01:15:00,644.2500,645.7500,644.2500,645.2500,258
2013-04-26,01:20:00,645.2500,645.2500,644.2500,644.5000,260
2013-04-26,01:25:00,644.5000,644.5000,644.0000,644.2500,113
2013-04-26,01:30:00,644.5000,645.0000,644.0000,645.0000,221
2013-04-26,01:35:00,645.0000,647.0000,645.0000,645.0000,473
2013-04-26,01:40:00,644.7500,645.2500,644.7500,645.0000,171
2013-04-26,01:45:00,644.7500,645.2500,644.0000,644.5000,296
2013-04-26,01:50:00,644.5000,644.5000,643.7500,644.0000,228
2013-04-26,01:55:00,643.7500,644.2500,643.5000,643.5000,303
2013-04-26,02:00:00,643.5000,644.0000,643.5000,644.0000,255
2013-04-26,02:05:00,643.7500,644.0000,642.5000,642.7500,403
2013-04-26,02:10:00,642.7500,646.2500,642.2500,645.2500,1913
2013-04-26,02:30:00,645.2500,645.2500,645.2500,645.2500,1
2013-04-26,08:00:00,645.0000,645.0000,643.2500,644.7500,178
2013-04-26,08:05:00,644.5000,644.5000,643.7500,643.7500,51
2013-04-26,08:10:00,643.7500,643.7500,643.5000,643.5000,3
2013-04-26,08:15:00,643.2500,643.2500,643.0000,643.0000,15
2013-04-26,08:20:00,642.7500,642.7500,642.5000,642.5000,6
2013-04-26,08:30:00,643.0000,643.2500,643.0000,643.2500,5
2013-04-26,08:35:00,643.5000,643.5000,643.5000,643.5000,7
2013-04-26,08:45:00,644.0000,644.0000,643.5000,643.5000,63
2013-04-26,08:50:00,643.5000,643.5000,643.5000,643.5000,3
2013-04-26,09:10:00,643.5000,644.0000,643.5000,644.0000,3
2013-04-26,09:15:00,644.0000,644.0000,644.0000,644.0000,4
2013-04-26,09:20:00,644.0000,644.0000,644.0000,644.0000,2
2013-04-26,09:25:00,644.0000,644.2500,644.0000,644.2500,11
2013-04-26,09:30:00,644.2500,644.2500,644.2500,644.2500,2
2013-04-26,09:35:00,644.2500,644.2500,644.2500,644.2500,9
2013-04-26,09:40:00,644.2500,644.2500,644.2500,644.2500,2
2013-04-26,09:50:00,644.2500,644.2500,644.2500,644.2500,2
2013-04-26,10:00:00,643.5000,643.5000,643.5000,643.5000,2
2013-04-26,10:10:00,643.2500,643.2500,643.2500,643.2500,1
2013-04-26,10:25:00,643.2500,643.5000,643.2500,643.5000,4
2013-04-26,10:30:00,643.7500,643.7500,643.5000,643.5000,3
2013-04-26,10:35:00,644.2500,644.2500,644.2500,644.2500,14
2013-04-26,10:40:00,644.2500,644.7500,644.2500,644.7500,6
2013-04-26,10:55:00,644.7500,644.7500,644.7500,644.7500,7
2013-04-26,11:10:00,644.2500,644.2500,644.2500,644.2500,14
2013-04-26,11:15:00,644.2500,644.2500,644.2500,644.2500,2
2013-04-26,11:20:00,644.2500,644.2500,644.2500,644.2500,2
2013-04-26,11:30:00,644.2500,644.2500,644.2500,644.2500,20
2013-04-26,11:55:00,644.2500,644.2500,643.5000,643.5000,7
2013-04-26,12:15:00,643.7500,643.7500,643.7500,643.7500,5
2013-04-26,12:20:00,644.2500,644.2500,644.2500,644.2500,8
2013-04-26,12:25:00,643.7500,643.7500,643.7500,643.7500,1
2013-04-26,12:55:00,644.2500,644.2500,643.7500,644.2500,3
2013-04-26,13:30:00,643.7500,643.7500,643.7500,643.7500,2
2013-04-26,13:50:00,644.2500,644.2500,644.2500,644.2500,4
2013-04-26,13:55:00,644.2500,644.2500,644.2500,644.2500,2
2013-04-26,14:05:00,644.0000,644.0000,644.0000,644.0000,8
2013-04-26,14:15:00,644.0000,644.0000,644.0000,644.0000,4
2013-04-26,14:25:00,643.7500,643.7500,643.7500,643.7500,9
2013-04-26,14:35:00,643.2500,643.2500,643.2500,643.2500,2
2013-04-26,14:40:00,643.2500,643.2500,643.2500,643.2500,19
2013-04-26,14:45:00,643.2500,643.2500,643.0000,643.0000,5
2013-04-26,14:50:00,643.2500,643.7500,643.2500,643.7500,24
2013-04-26,14:55:00,644.0000,644.0000,643.0000,643.0000,3
2013-04-26,15:20:00,644.0000,644.0000,644.0000,644.0000,2
2013-04-26,15:25:00,644.0000,644.0000,644.0000,644.0000,18
2013-04-26,15:40:00,644.2500,644.2500,644.0000,644.2500,4
2013-04-26,15:45:00,644.2500,644.2500,644.2500,644.2500,2
2013-04-26,15:55:00,644.2500,644.2500,643.0000,643.0000,32
2013-04-26,16:00:00,644.0000,644.0000,644.0000,644.0000,6
2013-04-26,16:05:00,644.0000,644.0000,644.0000,644.0000,7
2013-04-26,16:15:00,644.0000,644.5000,644.0000,644.2500,17
2013-04-26,16:20:00,644.2500,644.2500,644.0000,644.0000,13
2013-04-26,16:25:00,644.0000,644.5000,644.0000,644.5000,8
2013-04-26,16:30:00,644.2500,644.2500,644.0000,644.0000,5
2013-04-26,16:35:00,644.0000,644.0000,644.0000,644.0000,19
2013-04-26,16:40:00,643.0000,643.5000,643.0000,643.5000,15
2013-04-26,16:45:00,643.5000,643.5000,643.5000,643.5000,1
2013-04-26,16:50:00,643.7500,643.7500,643.7500,643.7500,8
2013-04-26,17:00:00,643.5000,643.5000,643.2500,643.2500,4
2013-04-26,17:15:00,643.5000,643.5000,643.5000,643.5000,3
2013-04-26,17:25:00,643.7500,643.7500,643.2500,643.2500,6
2013-04-26,17:30:00,643.0000,643.0000,643.0000,643.0000,4
2013-04-26,17:35:00,643.0000,643.0000,642.7500,642.7500,5
2013-04-26,17:45:00,643.0000,643.0000,643.0000,643.0000,2
2013-04-26,17:50:00,642.7500,642.7500,642.5000,642.5000,15
2013-04-26,17:55:00,642.5000,642.5000,642.5000,642.5000,3
2013-04-26,18:00:00,642.5000,642.5000,642.5000,642.5000,2
2013-04-26,18:05:00,642.5000,642.5000,642.5000,642.5000,2
2013-04-26,18:20:00,642.2500,642.2500,642.2500,642.2500,19
2013-04-26,18:25:00,642.5000,643.0000,642.5000,643.0000,10
2013-04-26,18:40:00,642.2500,642.2500,642.2500,642.2500,2
2013-04-26,18:50:00,642.2500,642.2500,642.2500,642.2500,2
2013-04-26,18:55:00,642.0000,642.2500,642.0000,642.2500,4
2013-04-26,19:00:00,642.2500,642.2500,642.2500,642.2500,2
2013-04-26,19:05:00,642.0000,642.5000,642.0000,642.0000,17
2013-04-26,19:10:00,642.2500,642.2500,642.0000,642.0000,11
2013-04-26,19:15:00,642.2500,642.5000,642.2500,642.5000,7
2013-04-26,19:20:00,642.2500,642.2500,642.2500,642.2500,4
2013-04-26,19:30:00,642.5000,642.5000,642.5000,642.5000,14
2013-04-26,19:35:00,642.5000,642.5000,641.5000,641.5000,50
2013-04-26,19:40:00,641.5000,641.5000,640.5000,640.7500,103
2013-04-26,19:45:00,640.5000,640.7500,639.0000,639.7500,440
2013-04-26,19:50:00,640.0000,640.0000,639.5000,639.7500,159
2013-04-26,19:55:00,639.7500,640.5000,639.7500,640.2500,69
2013-04-26,20:00:00,640.2500,640.2500,640.0000,640.0000,73
2013-04-26,20:05:00,640.0000,640.0000,638.7500,638.7500,172
2013-04-26,20:10:00,639.0000,639.2500,638.5000,639.0000,41
2013-04-26,20:15:00,639.0000,639.2500,639.0000,639.0000,79
2013-04-26,20:20:00,639.0000,639.2500,638.5000,639.2500,84
2013-04-26,20:25:00,639.5000,639.7500,639.5000,639.5000,34
2013-04-26,20:30:00,639.5000,639.5000,639.0000,639.5000,136
2013-04-26,20:35:00,639.5000,639.5000,638.7500,638.7500,148
2013-04-26,20:40:00,639.0000,639.5000,639.0000,639.0000,151
2013-04-26,21:30:00,639.5000,640.7500,639.2500,640.0000,573
2013-04-26,21:35:00,640.2500,640.2500,639.7500,640.0000,235
2013-04-26,21:40:00,639.7500,640.2500,639.7500,639.7500,254
2013-04-26,21:45:00,639.7500,640.7500,639.7500,640.5000,169
2013-04-26,21:50:00,640.7500,641.5000,640.5000,641.5000,138
2013-04-26,21:55:00,641.7500,642.0000,641.5000,641.7500,200
2013-04-26,22:00:00,641.7500,642.0000,641.5000,642.0000,131
2013-04-26,22:05:00,642.0000,642.7500,641.7500,642.2500,263
2013-04-26,22:10:00,642.2500,643.0000,642.0000,642.7500,326
2013-04-26,22:15:00,643.0000,643.0000,642.2500,642.5000,411
2013-04-26,22:20:00,642.2500,642.7500,642.0000,642.7500,281
2013-04-26,22:25:00,643.0000,643.7500,643.0000,643.5000,330
2013-04-26,22:30:00,643.2500,643.2500,642.0000,643.0000,319
2013-04-26,22:35:00,643.2500,643.2500,642.0000,642.0000,115
2013-04-26,22:40:00,642.0000,642.7500,641.7500,642.2500,136
2013-04-26,22:45:00,642.0000,642.7500,641.7500,642.7500,437
2013-04-26,22:50:00,642.7500,643.5000,642.5000,643.0000,191
2013-04-26,22:55:00,643.0000,643.5000,642.7500,643.0000,224
2013-04-26,23:00:00,643.2500,643.7500,643.0000,643.0000,175
2013-04-26,23:05:00,643.0000,643.5000,642.7500,643.5000,315
2013-04-26,23:10:00,643.5000,644.0000,643.5000,643.5000,366
2013-04-26,23:15:00,643.5000,645.0000,643.5000,644.7500,409
2013-04-26,23:20:00,644.7500,644.7500,643.2500,643.7500,277
2013-04-26,23:25:00,643.7500,644.0000,643.5000,643.7500,163
2013-04-26,23:30:00,643.5000,643.7500,643.0000,643.5000,131
2013-04-26,23:35:00,643.2500,643.7500,643.0000,643.7500,123
2013-04-26,23:40:00,643.5000,643.7500,643.5000,643.7500,56
2013-04-26,23:45:00,643.7500,643.7500,643.0000,643.2500,324
2013-04-26,23:50:00,643.0000,643.5000,643.0000,643.5000,102
2013-04-26,23:55:00,643.5000,643.7500,643.2500,643.2500,78
2013-04-27,00:00:00,643.5000,643.5000,642.2500,642.2500,477
2013-04-27,00:05:00,642.7500,644.0000,642.5000,643.5000,271
2013-04-27,00:10:00,643.5000,644.2500,643.2500,644.0000,132
2013-04-27,00:15:00,643.7500,644.0000,643.0000,643.0000,96
2013-04-27,00:20:00,643.0000,643.5000,643.0000,643.2500,157
2013-04-27,00:25:00,643.2500,643.5000,643.2500,643.2500,184
2013-04-27,00:30:00,643.2500,643.7500,643.2500,643.7500,354
2013-04-27,00:35:00,643.7500,644.0000,643.5000,643.5000,87
2013-04-27,00:40:00,643.7500,643.7500,643.5000,643.7500,65
2013-04-27,00:45:00,643.7500,644.0000,643.5000,643.7500,98
2013-04-27,00:50:00,644.0000,644.0000,643.7500,644.0000,81
2013-04-27,00:55:00,643.7500,644.0000,643.7500,644.0000,104
2013-04-27,01:00:00,644.0000,644.0000,643.7500,643.7500,102
2013-04-27,01:05:00,644.0000,644.2500,643.7500,644.0000,155
2013-04-27,01:10:00,644.2500,644.2500,643.7500,643.7500,191
2013-04-27,01:15:00,644.0000,644.5000,643.7500,644.2500,257
2013-04-27,01:20:00,644.2500,644.5000,643.7500,644.0000,232
2013-04-27,01:25:00,644.0000,644.0000,643.5000,644.0000,365
2013-04-27,01:30:00,643.7500,644.2500,643.7500,644.0000,92
2013-04-27,01:35:00,644.2500,644.2500,643.7500,643.7500,249
2013-04-27,01:40:00,643.7500,644.0000,643.5000,643.7500,87
2013-04-27,01:45:00,643.7500,644.2500,643.7500,644.0000,242
2013-04-27,01:50:00,644.0000,644.2500,644.0000,644.0000,295
2013-04-27,01:55:00,644.2500,644.2500,643.7500,644.2500,193
2013-04-27,02:00:00,644.0000,644.5000,643.0000,643.0000,942
2013-04-27,02:05:00,643.0000,643.7500,642.7500,643.5000,557
2013-04-27,02:10:00,643.5000,644.7500,642.7500,643.7500,3422
2013-04-27,02:30:00,644.0000,644.0000,644.0000,644.0000,1
2013-04-29,08:00:00,649.0000,653.7500,649.0000,653.5000,635
2013-04-29,08:05:00,653.5000,655.5000,653.5000,655.5000,185
2013-04-29,08:10:00,655.5000,656.0000,654.5000,655.7500,53
2013-04-29,08:15:00,655.5000,655.7500,654.0000,654.0000,61
2013-04-29,08:20:00,653.7500,654.0000,653.5000,653.7500,12
2013-04-29,08:25:00,653.2500,654.2500,652.7500,654.0000,81
2013-04-29,08:30:00,654.0000,654.0000,653.0000,653.0000,2
2013-04-29,08:35:00,652.7500,652.7500,652.5000,652.5000,18
2013-04-29,08:40:00,653.2500,653.7500,653.2500,653.2500,9
2013-04-29,08:45:00,653.5000,653.5000,652.5000,652.5000,7
2013-04-29,08:50:00,652.5000,653.5000,652.5000,653.5000,6
2013-04-29,08:55:00,652.7500,652.7500,651.7500,652.0000,14
2013-04-29,09:00:00,652.2500,652.5000,652.2500,652.5000,5
2013-04-29,09:05:00,653.5000,653.5000,653.2500,653.5000,16
2013-04-29,09:10:00,653.7500,654.7500,653.7500,654.5000,64
2013-04-29,09:15:00,654.5000,654.5000,654.5000,654.5000,6
2013-04-29,09:25:00,654.2500,654.5000,654.2500,654.5000,19
2013-04-29,09:35:00,654.5000,654.7500,654.5000,654.5000,7
2013-04-29,09:40:00,654.2500,654.2500,654.2500,654.2500,7
2013-04-29,09:45:00,654.7500,655.0000,654.7500,654.7500,15
2013-04-29,09:50:00,654.5000,654.7500,654.2500,654.5000,47
2013-04-29,10:10:00,654.7500,654.7500,654.5000,654.5000,4
2013-04-29,10:15:00,654.7500,655.0000,654.7500,654.7500,20
2013-04-29,10:25:00,654.5000,654.7500,654.5000,654.7500,5
2013-04-29,10:30:00,654.0000,654.0000,654.0000,654.0000,1
2013-04-29,10:35:00,654.0000,654.0000,653.7500,653.7500,6
2013-04-29,10:40:00,653.7500,653.7500,653.7500,653.7500,5
2013-04-29,10:45:00,654.2500,654.2500,654.2500,654.2500,1
2013-04-29,10:50:00,654.5000,654.5000,654.5000,654.5000,3
2013-04-29,10:55:00,654.5000,654.5000,654.5000,654.5000,3
2013-04-29,11:00:00,654.7500,654.7500,654.7500,654.7500,19
2013-04-29,11:10:00,654.5000,654.5000,654.5000,654.5000,2
2013-04-29,11:15:00,654.5000,654.5000,654.5000,654.5000,4
2013-04-29,11:25:00,654.7500,655.0000,654.7500,655.0000,34
2013-04-29,11:30:00,654.7500,654.7500,654.0000,654.0000,3
2013-04-29,11:40:00,654.0000,654.0000,653.5000,653.5000,100
2013-04-29,12:05:00,654.2500,654.2500,654.2500,654.2500,4
2013-04-29,12:10:00,654.7500,654.7500,654.7500,654.7500,2
2013-04-29,12:20:00,655.0000,655.2500,655.0000,655.2500,27
2013-04-29,12:30:00,655.0000,655.0000,655.0000,655.0000,2
2013-04-29,12:40:00,654.2500,654.2500,654.0000,654.0000,5
2013-04-29,13:00:00,653.2500,653.2500,653.2500,653.2500,3
2013-04-29,13:40:00,653.5000,653.5000,653.5000,653.5000,2
2013-04-29,13:45:00,653.5000,654.5000,653.5000,654.0000,58
2013-04-29,13:55:00,654.5000,654.5000,654.5000,654.5000,2
2013-04-29,14:05:00,654.5000,654.5000,654.5000,654.5000,1
2013-04-29,14:20:00,655.0000,655.0000,655.0000,655.0000,2
2013-04-29,14:30:00,654.7500,654.7500,654.7500,654.7500,1
2013-04-29,14:35:00,655.2500,655.2500,655.2500,655.2500,5
2013-04-29,14:40:00,655.2500,655.5000,655.2500,655.5000,3
2013-04-29,14:45:00,655.0000,655.0000,655.0000,655.0000,1
2013-04-29,15:00:00,655.0000,655.5000,655.0000,655.5000,14
2013-04-29,15:05:00,655.5000,655.7500,655.5000,655.7500,6
2013-04-29,15:10:00,656.0000,656.0000,656.0000,656.0000,2
2013-04-29,15:25:00,655.7500,655.7500,655.7500,655.7500,2
2013-04-29,15:45:00,655.2500,655.5000,655.2500,655.2500,8
2013-04-29,15:50:00,655.5000,655.5000,655.2500,655.2500,2
2013-04-29,15:55:00,655.2500,655.2500,655.0000,655.0000,4
2013-04-29,16:20:00,656.0000,656.0000,655.7500,655.7500,63
2013-04-29,16:30:00,655.7500,655.7500,655.7500,655.7500,2
2013-04-29,16:40:00,655.5000,655.5000,655.5000,655.5000,6
2013-04-29,16:45:00,654.7500,655.0000,654.7500,655.0000,3
2013-04-29,16:55:00,655.0000,655.0000,655.0000,655.0000,47
2013-04-29,17:00:00,655.0000,655.0000,655.0000,655.0000,14
2013-04-29,17:05:00,655.0000,655.0000,655.0000,655.0000,4
2013-04-29,17:10:00,655.2500,655.5000,655.0000,655.5000,11
2013-04-29,17:20:00,655.2500,655.2500,655.2500,655.2500,4
2013-04-29,17:25:00,654.5000,654.5000,654.5000,654.5000,1
2013-04-29,17:30:00,654.0000,654.0000,654.0000,654.0000,5
2013-04-29,17:35:00,654.7500,654.7500,654.7500,654.7500,3
2013-04-29,17:40:00,653.7500,654.0000,653.2500,654.0000,45
2013-04-29,17:45:00,654.2500,654.2500,654.2500,654.2500,15
2013-04-29,17:50:00,653.7500,653.7500,653.7500,653.7500,14
2013-04-29,17:55:00,654.0000,655.0000,654.0000,655.0000,12
2013-04-29,18:00:00,655.0000,655.0000,655.0000,655.0000,20
2013-04-29,18:05:00,655.0000,655.0000,655.0000,655.0000,27
2013-04-29,18:10:00,655.2500,655.2500,655.2500,655.2500,1
2013-04-29,18:15:00,655.2500,655.2500,655.0000,655.0000,5
2013-04-29,18:20:00,654.7500,655.0000,654.7500,655.0000,5
2013-04-29,18:25:00,655.0000,655.0000,654.5000,654.5000,7
2013-04-29,18:50:00,655.0000,655.0000,655.0000,655.0000,1
2013-04-29,19:00:00,655.2500,655.2500,654.5000,654.5000,3
2013-04-29,19:05:00,654.5000,654.5000,654.5000,654.5000,1
2013-04-29,19:10:00,654.2500,654.2500,654.2500,654.2500,1
2013-04-29,19:15:00,654.5000,654.5000,654.0000,654.0000,3
2013-04-29,19:20:00,654.5000,654.5000,654.2500,654.2500,5
2013-04-29,19:30:00,654.2500,654.2500,654.0000,654.0000,10
2013-04-29,19:35:00,654.2500,654.2500,654.2500,654.2500,1
2013-04-29,19:40:00,654.2500,654.2500,654.2500,654.2500,1
2013-04-29,19:45:00,654.7500,654.7500,654.7500,654.7500,11
2013-04-29,19:50:00,654.5000,654.5000,654.0000,654.0000,5
2013-04-29,20:05:00,654.0000,654.5000,654.0000,654.2500,22
2013-04-29,20:10:00,654.0000,654.2500,654.0000,654.2500,51
2013-04-29,20:15:00,654.2500,654.5000,653.7500,654.2500,48
2013-04-29,20:20:00,654.5000,655.0000,654.2500,654.2500,36
2013-04-29,20:25:00,654.5000,654.7500,654.2500,654.2500,7
2013-04-29,20:30:00,654.2500,655.0000,654.0000,654.0000,64
2013-04-29,20:35:00,654.5000,654.7500,653.7500,653.7500,72
2013-04-29,20:40:00,654.0000,655.5000,654.0000,655.5000,63
2013-04-29,21:30:00,655.0000,659.0000,655.0000,659.0000,853
2013-04-29,21:35:00,659.2500,660.0000,657.5000,658.7500,796
2013-04-29,21:40:00,659.2500,662.5000,658.7500,661.2500,460
2013-04-29,21:45:00,661.7500,662.0000,661.0000,661.5000,438
2013-04-29,21:50:00,661.5000,662.2500,661.0000,661.2500,553
2013-04-29,21:55:00,661.2500,662.0000,660.0000,660.2500,210
2013-04-29,22:00:00,660.2500,661.5000,660.2500,660.7500,259
2013-04-29,22:05:00,661.0000,661.0000,660.5000,660.7500,174
2013-04-29,22:10:00,661.0000,662.5000,661.0000,662.0000,245
2013-04-29,22:15:00,662.5000,663.0000,662.0000,662.7500,306
2013-04-29,22:20:00,662.7500,663.7500,662.7500,663.2500,357
2013-04-29,22:25:00,663.0000,663.7500,662.2500,662.5000,334
2013-04-29,22:30:00,662.5000,663.7500,662.5000,662.7500,367
2013-04-29,22:35:00,662.5000,666.0000,662.5000,666.0000,1241
2013-04-29,22:40:00,666.5000,670.0000,666.5000,668.0000,1339
2013-04-29,22:45:00,668.0000,669.5000,667.7500,669.2500,462
2013-04-29,22:50:00,669.5000,670.2500,669.2500,670.0000,978
2013-04-29,22:55:00,670.0000,672.0000,669.5000,670.0000,754
2013-04-29,23:00:00,670.2500,673.0000,670.0000,672.7500,703
2013-04-29,23:05:00,673.0000,674.0000,672.2500,672.7500,797
2013-04-29,23:10:00,672.7500,674.0000,672.7500,673.2500,218
2013-04-29,23:15:00,673.5000,675.7500,673.2500,675.5000,560
2013-04-29,23:20:00,675.2500,675.2500,674.2500,674.5000,539
2013-04-29,23:25:00,674.7500,674.7500,673.0000,673.0000,165
2013-04-29,23:30:00,673.2500,676.5000,673.0000,675.7500,310
2013-04-29,23:35:00,676.0000,677.7500,676.0000,676.7500,300
2013-04-29,23:40:00,677.0000,679.2500,676.7500,677.5000,492
2013-04-29,23:45:00,677.5000,678.5000,676.5000,678.2500,143
2013-04-29,23:50:00,678.0000,679.5000,677.2500,679.5000,461
2013-04-29,23:55:00,679.7500,680.2500,677.7500,680.0000,712
2013-04-30,00:00:00,679.7500,681.7500,679.2500,681.2500,371
2013-04-30,00:05:00,681.5000,681.7500,681.0000,681.7500,378
2013-04-30,00:10:00,681.5000,681.7500,680.0000,680.0000,302
2013-04-30,00:15:00,680.0000,680.5000,678.5000,678.7500,117
2013-04-30,00:20:00,678.5000,678.7500,677.7500,677.7500,104
2013-04-30,00:25:00,677.7500,678.0000,677.0000,677.0000,83
2013-04-30,00:30:00,677.2500,677.7500,676.7500,677.7500,156
2013-04-30,00:35:00,677.7500,679.0000,677.5000,678.5000,217
2013-04-30,00:40:00,678.5000,679.0000,677.2500,677.5000,190
2013-04-30,00:45:00,677.5000,678.0000,676.2500,676.5000,153
2013-04-30,00:50:00,676.5000,677.7500,676.5000,677.5000,190
2013-04-30,00:55:00,678.0000,678.0000,676.5000,677.2500,113
2013-04-30,01:00:00,677.5000,678.0000,677.0000,677.5000,147
2013-04-30,01:05:00,677.2500,679.0000,677.2500,678.7500,160
2013-04-30,01:10:00,678.5000,678.5000,678.2500,678.2500,195
2013-04-30,01:15:00,678.5000,679.0000,677.5000,678.7500,191
2013-04-30,01:20:00,678.7500,679.5000,678.5000,679.2500,136
2013-04-30,01:25:00,679.0000,679.7500,679.0000,679.2500,116
2013-04-30,01:30:00,679.5000,680.5000,679.2500,680.5000,391
2013-04-30,01:35:00,680.5000,680.5000,680.0000,680.5000,68
2013-04-30,01:40:00,680.5000,680.7500,679.7500,680.2500,298
2013-04-30,01:45:00,680.2500,680.5000,679.7500,680.2500,121
2013-04-30,01:50:00,680.2500,681.7500,679.7500,681.7500,488
2013-04-30,01:55:00,681.5000,683.2500,681.2500,683.2500,412
2013-04-30,02:00:00,683.2500,684.2500,680.2500,681.0000,578
2013-04-30,02:05:00,681.2500,682.0000,680.2500,681.7500,181
2013-04-30,02:10:00,682.0000,688.7500,681.7500,685.0000,1111
2013-04-30,02:30:00,684.0000,684.0000,684.0000,684.0000,1
2013-04-30,08:00:00,684.5000,687.5000,684.5000,686.7500,269
2013-04-30,08:05:00,687.0000,688.0000,687.0000,688.0000,29
2013-04-30,08:10:00,687.7500,689.0000,687.7500,688.7500,16
2013-04-30,08:15:00,688.7500,691.0000,688.7500,690.7500,84
2013-04-30,08:20:00,690.7500,691.2500,690.7500,691.0000,21
2013-04-30,08:25:00,692.0000,692.0000,692.0000,692.0000,21
2013-04-30,08:30:00,692.5000,692.5000,692.0000,692.0000,20
2013-04-30,08:35:00,692.0000,692.0000,691.0000,691.0000,21
2013-04-30,08:40:00,691.5000,693.0000,691.5000,693.0000,32
2013-04-30,08:45:00,692.7500,692.7500,692.7500,692.7500,1
2013-04-30,08:50:00,691.7500,692.2500,691.7500,692.2500,2
2013-04-30,08:55:00,690.5000,690.7500,690.5000,690.7500,3
2013-04-30,09:00:00,690.7500,690.7500,690.7500,690.7500,20
2013-04-30,09:10:00,691.0000,691.0000,691.0000,691.0000,1
2013-04-30,09:15:00,691.2500,691.5000,690.7500,691.5000,16
2013-04-30,09:35:00,690.7500,690.7500,690.7500,690.7500,4
2013-04-30,10:00:00,690.2500,690.2500,690.2500,690.2500,1
2013-04-30,10:05:00,688.5000,688.5000,688.5000,688.5000,4
2013-04-30,10:10:00,688.0000,688.0000,688.0000,688.0000,1
2013-04-30,10:30:00,690.2500,690.5000,690.2500,690.5000,2
2013-04-30,10:35:00,690.7500,690.7500,690.7500,690.7500,1
2013-04-30,11:00:00,690.5000,690.5000,690.2500,690.2500,3
2013-04-30,11:15:00,689.7500,689.7500,689.7500,689.7500,1
2013-04-30,11:25:00,691.0000,691.2500,690.7500,690.7500,11
2013-04-30,12:30:00,691.2500,691.2500,691.0000,691.0000,3
2013-04-30,12:40:00,690.7500,690.7500,690.7500,690.7500,1
2013-04-30,13:45:00,690.0000,690.0000,690.0000,690.0000,1
2013-04-30,14:25:00,691.2500,691.2500,691.2500,691.2500,5
2013-04-30,14:35:00,691.0000,691.0000,691.0000,691.0000,8
2013-04-30,14:50:00,690.7500,690.7500,690.7500,690.7500,1
2013-04-30,14:55:00,690.7500,691.0000,690.7500,691.0000,5
2013-04-30,15:00:00,690.7500,690.7500,690.7500,690.7500,1
2013-04-30,15:10:00,691.0000,691.0000,691.0000,691.0000,2
2013-04-30,15:15:00,690.7500,690.7500,690.5000,690.5000,4
2013-04-30,15:25:00,690.2500,690.5000,690.2500,690.5000,3
2013-04-30,15:30:00,690.2500,690.2500,690.2500,690.2500,2
2013-04-30,15:35:00,690.0000,690.0000,690.0000,690.0000,1
2013-04-30,15:40:00,690.0000,690.0000,690.0000,690.0000,5
2013-04-30,16:05:00,691.2500,691.2500,691.2500,691.2500,9
2013-04-30,16:10:00,691.5000,691.7500,690.7500,691.7500,17
2013-04-30,16:20:00,691.5000,691.7500,691.5000,691.7500,14
2013-04-30,16:25:00,690.7500,690.7500,690.7500,690.7500,1
2013-04-30,16:40:00,690.5000,690.5000,690.5000,690.5000,3
2013-04-30,16:45:00,691.0000,691.0000,691.0000,691.0000,5
2013-04-30,17:40:00,691.5000,691.7500,691.0000,691.7500,5
2013-04-30,17:45:00,691.0000,691.0000,691.0000,691.0000,7
2013-04-30,17:55:00,691.2500,691.2500,691.2500,691.2500,1
2013-04-30,18:05:00,691.7500,692.0000,691.7500,692.0000,3
2013-04-30,18:10:00,691.5000,691.5000,691.5000,691.5000,8
2013-04-30,18:20:00,691.2500,691.2500,691.2500,691.2500,7
2013-04-30,18:25:00,691.7500,691.7500,691.7500,691.7500,3
2013-04-30,18:30:00,692.0000,692.0000,692.0000,692.0000,1
2013-04-30,18:35:00,691.7500,691.7500,691.7500,691.7500,1
2013-04-30,18:45:00,690.7500,691.0000,690.7500,691.0000,6
2013-04-30,18:50:00,691.0000,691.0000,691.0000,691.0000,2
2013-04-30,19:00:00,690.0000,690.0000,690.0000,690.0000,2
2013-04-30,19:05:00,689.7500,689.7500,689.7500,689.7500,1
2013-04-30,19:25:00,690.2500,690.2500,690.2500,690.2500,1
2013-04-30,19:30:00,690.0000,690.2500,689.7500,690.2500,14
2013-04-30,19:35:00,690.2500,690.2500,690.2500,690.2500,1
2013-04-30,19:40:00,689.7500,689.7500,689.0000,689.2500,5
2013-04-30,19:45:00,689.0000,689.0000,689.0000,689.0000,8
2013-04-30,19:50:00,688.7500,688.7500,687.0000,687.0000,20
2013-04-30,19:55:00,686.7500,686.7500,684.7500,684.7500,15
2013-04-30,20:00:00,684.7500,684.7500,684.0000,684.0000,25
2013-04-30,20:05:00,685.0000,685.0000,684.0000,684.2500,30
2013-04-30,20:10:00,684.2500,684.5000,684.0000,684.5000,23
2013-04-30,20:15:00,684.5000,684.5000,683.2500,683.2500,32
2013-04-30,20:20:00,683.0000,683.2500,682.5000,683.2500,26
2013-04-30,20:25:00,683.5000,683.7500,682.7500,683.7500,7
2013-04-30,20:30:00,683.2500,683.5000,683.0000,683.2500,16
2013-04-30,20:35:00,684.0000,684.2500,681.7500,683.7500,48
2013-04-30,20:40:00,684.0000,684.7500,683.7500,684.7500,36
2013-04-30,21:30:00,685.0000,685.7500,677.0000,681.2500,877
2013-04-30,21:35:00,680.2500,680.5000,679.0000,680.5000,288
2013-04-30,21:40:00,680.2500,680.5000,680.0000,680.2500,214
2013-04-30,21:45:00,680.2500,682.0000,680.2500,681.7500,454
2013-04-30,21:50:00,681.7500,682.2500,681.0000,681.2500,250
2013-04-30,21:55:00,681.2500,681.7500,680.5000,681.0000,191
2013-04-30,22:00:00,681.2500,682.5000,681.2500,682.5000,323
2013-04-30,22:05:00,682.5000,683.7500,682.0000,683.7500,394
2013-04-30,22:10:00,683.5000,684.7500,683.2500,684.7500,75
2013-04-30,22:15:00,685.0000,685.0000,683.7500,683.7500,77
2013-04-30,22:20:00,684.2500,684.7500,684.0000,684.0000,69
2013-04-30,22:25:00,684.2500,685.5000,684.2500,685.5000,64
2013-04-30,22:30:00,685.2500,686.5000,683.0000,683.2500,251
2013-04-30,22:35:00,683.5000,684.5000,683.5000,684.0000,73
2013-04-30,22:40:00,684.0000,684.0000,682.7500,683.2500,55
2013-04-30,22:45:00,683.5000,684.0000,682.0000,682.0000,66
2013-04-30,22:50:00,682.0000,683.0000,681.2500,682.5000,219
2013-04-30,22:55:00,682.7500,682.7500,681.2500,681.5000,50
2013-04-30,23:00:00,681.5000,682.0000,681.2500,682.0000,45
2013-04-30,23:05:00,682.2500,683.0000,681.5000,682.5000,110
2013-04-30,23:10:00,681.7500,681.7500,680.5000,680.7500,150
2013-04-30,23:15:00,681.0000,681.0000,678.7500,678.7500,149
2013-04-30,23:20:00,679.2500,679.2500,675.2500,676.0000,473
2013-04-30,23:25:00,675.5000,679.5000,675.5000,679.5000,85
2013-04-30,23:30:00,679.7500,679.7500,678.7500,679.0000,18
2013-04-30,23:35:00,679.5000,680.0000,678.2500,679.0000,58
2013-04-30,23:40:00,679.2500,680.5000,678.7500,680.5000,82
2013-04-30,23:45:00,680.0000,682.7500,680.0000,681.2500,43
2013-04-30,23:50:00,681.0000,682.0000,680.7500,682.0000,146
2013-04-30,23:55:00,682.0000,684.5000,681.7500,684.0000,96
2013-05-01,00:00:00,683.7500,684.0000,683.2500,683.7500,216
2013-05-01,00:05:00,683.7500,684.2500,683.7500,684.2500,25
2013-05-01,00:10:00,684.2500,685.5000,684.0000,685.5000,43
2013-05-01,00:15:00,685.7500,685.7500,685.0000,685.0000,6
2013-05-01,00:20:00,685.0000,685.0000,684.0000,684.2500,158
2013-05-01,00:25:00,684.2500,685.2500,684.2500,684.7500,75
2013-05-01,00:30:00,684.7500,685.5000,684.0000,684.0000,61
2013-05-01,00:35:00,683.5000,684.0000,683.2500,684.0000,51
2013-05-01,00:40:00,684.0000,684.2500,683.0000,683.0000,49
2013-05-01,00:45:00,683.0000,683.2500,683.0000,683.0000,13
2013-05-01,00:50:00,683.2500,683.5000,683.0000,683.2500,12
2013-05-01,00:55:00,683.2500,683.2500,682.5000,682.5000,46
2013-05-01,01:00:00,682.5000,684.0000,682.2500,684.0000,59
2013-05-01,01:05:00,684.5000,684.7500,683.7500,684.2500,47
2013-05-01,01:10:00,685.0000,685.0000,684.7500,684.7500,19
2013-05-01,01:15:00,684.7500,684.7500,683.5000,684.5000,177
2013-05-01,01:20:00,684.7500,684.7500,683.7500,684.2500,28
2013-05-01,01:25:00,684.0000,684.2500,683.2500,683.7500,29
2013-05-01,01:30:00,683.5000,683.5000,682.0000,683.5000,106
2013-05-01,01:35:00,684.0000,684.2500,683.7500,684.0000,27
2013-05-01,01:40:00,683.2500,685.5000,683.2500,685.5000,70
2013-05-01,01:45:00,685.5000,685.7500,684.2500,685.0000,38
2013-05-01,01:50:00,684.7500,685.5000,684.7500,685.5000,29
2013-05-01,01:55:00,685.5000,686.5000,685.0000,685.5000,92
2013-05-01,02:00:00,685.2500,686.0000,684.5000,686.0000,109
2013-05-01,02:05:00,685.7500,686.2500,685.0000,685.2500,182
2013-05-01,02:10:00,685.0000,685.2500,681.2500,681.5000,1499
2013-05-01,02:30:00,683.2500,683.2500,683.2500,683.2500,1
2013-05-01,08:00:00,647.0000,648.0000,645.2500,645.7500,1357
2013-05-01,08:05:00,645.7500,647.0000,645.5000,646.7500,170
2013-05-01,08:10:00,646.7500,647.0000,646.5000,647.0000,35
2013-05-01,08:15:00,647.0000,647.5000,646.5000,646.5000,96
2013-05-01,08:20:00,646.7500,646.7500,646.2500,646.5000,24
2013-05-01,08:25:00,646.5000,647.0000,646.2500,647.0000,76
2013-05-01,08:30:00,646.7500,647.2500,646.7500,647.0000,18
2013-05-01,08:35:00,646.7500,646.7500,646.5000,646.5000,17
2013-05-01,08:40:00,646.5000,646.7500,646.2500,646.7500,39
2013-05-01,08:45:00,646.2500,646.5000,646.0000,646.0000,35
2013-05-01,08:50:00,646.0000,646.5000,646.0000,646.5000,33
2013-05-01,08:55:00,646.2500,646.2500,646.0000,646.0000,25
2013-05-01,09:00:00,646.0000,646.5000,645.5000,645.7500,65
2013-05-01,09:05:00,645.5000,645.5000,645.5000,645.5000,4
2013-05-01,09:10:00,645.7500,646.0000,645.0000,645.0000,151
2013-05-01,09:15:00,645.0000,645.5000,645.0000,645.5000,41
2013-05-01,09:20:00,645.5000,645.5000,645.0000,645.2500,76
2013-05-01,09:25:00,645.2500,645.2500,644.7500,645.0000,47
2013-05-01,09:30:00,645.0000,645.5000,645.0000,645.0000,30
2013-05-01,09:35:00,644.7500,645.2500,644.7500,645.0000,24
2013-05-01,09:40:00,645.0000,645.2500,645.0000,645.2500,40
2013-05-01,09:45:00,645.0000,645.2500,644.7500,644.7500,23
2013-05-01,09:50:00,644.7500,646.0000,644.5000,646.0000,147
2013-05-01,09:55:00,646.0000,646.0000,646.0000,646.0000,14
2013-05-01,10:00:00,646.0000,646.2500,646.0000,646.0000,16
2013-05-01,10:05:00,646.0000,646.2500,646.0000,646.2500,4
2013-05-01,10:10:00,646.2500,646.2500,645.7500,645.7500,24
2013-05-01,10:15:00,645.7500,646.0000,645.7500,646.0000,11
2013-05-01,10:20:00,646.0000,646.5000,646.0000,646.5000,25
2013-05-01,10:25:00,646.5000,646.5000,646.0000,646.0000,11
2013-05-01,10:30:00,645.5000,646.0000,645.5000,646.0000,3
2013-05-01,10:35:00,646.0000,646.0000,645.7500,645.7500,6
2013-05-01,10:40:00,645.7500,645.7500,645.5000,645.5000,33
2013-05-01,10:45:00,645.7500,645.7500,645.7500,645.7500,2
2013-05-01,10:50:00,646.0000,646.0000,645.7500,645.7500,7
2013-05-01,11:00:00,645.7500,645.7500,645.2500,645.7500,42
2013-05-01,11:05:00,645.7500,646.0000,645.5000,646.0000,12
2013-05-01,11:10:00,645.7500,645.7500,645.7500,645.7500,6
2013-05-01,11:15:00,645.5000,645.7500,645.5000,645.7500,3
2013-05-01,11:20:00,645.5000,645.5000,645.5000,645.5000,7
2013-05-01,11:25:00,645.2500,645.2500,645.0000,645.2500,14
2013-05-01,11:30:00,645.2500,645.2500,645.2500,645.2500,2
2013-05-01,11:40:00,645.0000,645.2500,645.0000,645.2500,12
2013-05-01,11:45:00,645.0000,645.0000,645.0000,645.0000,4
2013-05-01,11:50:00,645.2500,645.2500,645.0000,645.0000,20
2013-05-01,11:55:00,645.0000,645.0000,645.0000,645.0000,15
2013-05-01,12:00:00,645.0000,645.0000,645.0000,645.0000,3
2013-05-01,12:10:00,645.0000,645.5000,645.0000,645.0000,47
2013-05-01,12:20:00,644.7500,644.7500,644.7500,644.7500,24
2013-05-01,12:25:00,644.7500,644.7500,644.2500,644.2500,58
2013-05-01,12:30:00,644.2500,645.0000,644.2500,644.7500,95
2013-05-01,12:35:00,645.0000,645.5000,645.0000,645.5000,69
2013-05-01,12:40:00,645.2500,645.2500,645.2500,645.2500,1
2013-05-01,12:45:00,645.5000,645.7500,645.5000,645.7500,63
2013-05-01,12:50:00,645.7500,645.7500,645.7500,645.7500,17
2013-05-01,12:55:00,645.7500,645.7500,645.5000,645.7500,16
2013-05-01,13:00:00,645.7500,646.0000,645.5000,645.5000,35
2013-05-01,13:10:00,646.0000,646.0000,645.7500,645.7500,6
2013-05-01,13:15:00,645.7500,645.7500,645.7500,645.7500,2
2013-05-01,13:20:00,645.7500,645.7500,645.7500,645.7500,1
2013-05-01,13:25:00,645.7500,645.7500,645.7500,645.7500,2
2013-05-01,13:30:00,645.7500,645.7500,645.7500,645.7500,8
2013-05-01,13:35:00,645.5000,645.5000,645.5000,645.5000,1
2013-05-01,13:40:00,645.7500,645.7500,645.7500,645.7500,7
2013-05-01,13:45:00,645.7500,645.7500,645.7500,645.7500,1
2013-05-01,13:55:00,646.0000,646.0000,646.0000,646.0000,2
2013-05-01,14:00:00,646.0000,646.0000,646.0000,646.0000,1
2013-05-01,14:05:00,646.2500,646.2500,646.2500,646.2500,14
2013-05-01,14:15:00,646.2500,646.5000,645.7500,645.7500,41
2013-05-01,14:20:00,645.7500,645.7500,645.5000,645.7500,7
2013-05-01,14:25:00,645.7500,645.7500,645.7500,645.7500,1
2013-05-01,14:35:00,646.0000,646.5000,645.7500,646.2500,60
2013-05-01,14:40:00,646.0000,646.2500,645.7500,646.2500,16
2013-05-01,14:45:00,646.5000,646.5000,646.2500,646.2500,3
2013-05-01,14:50:00,646.2500,646.2500,646.2500,646.2500,4
2013-05-01,14:55:00,646.0000,646.0000,645.7500,645.7500,14
2013-05-01,15:00:00,646.2500,646.2500,646.0000,646.2500,4
2013-05-01,15:05:00,646.2500,646.2500,645.7500,645.7500,35
2013-05-01,15:10:00,646.0000,646.5000,646.0000,646.5000,10
2013-05-01,15:15:00,646.2500,646.5000,646.0000,646.5000,14
2013-05-01,15:20:00,646.0000,646.5000,646.0000,646.5000,20
2013-05-01,15:25:00,646.5000,646.7500,646.5000,646.7500,13
2013-05-01,15:30:00,646.5000,646.5000,646.2500,646.2500,21
2013-05-01,15:35:00,646.2500,646.2500,646.2500,646.2500,4
2013-05-01,15:40:00,646.2500,646.2500,645.7500,645.7500,28
2013-05-01,15:45:00,646.0000,646.0000,646.0000,646.0000,1
2013-05-01,15:50:00,646.0000,646.0000,645.7500,645.7500,22
2013-05-01,15:55:00,645.7500,646.0000,645.7500,646.0000,6
2013-05-01,16:00:00,645.7500,646.0000,645.5000,646.0000,17
2013-05-01,16:05:00,645.5000,646.0000,645.5000,646.0000,5
2013-05-01,16:10:00,645.7500,646.0000,645.7500,645.7500,26
2013-05-01,16:15:00,645.7500,645.7500,645.7500,645.7500,1
2013-05-01,16:20:00,645.5000,645.5000,645.2500,645.2500,35
2013-05-01,16:25:00,645.2500,645.2500,645.2500,645.2500,2
2013-05-01,16:30:00,645.5000,645.5000,645.0000,645.0000,13
2013-05-01,16:35:00,645.0000,645.0000,644.7500,644.7500,12
2013-05-01,16:40:00,645.2500,645.7500,645.2500,645.7500,66
2013-05-01,16:45:00,645.7500,645.7500,645.5000,645.5000,16
2013-05-01,16:50:00,645.5000,645.7500,645.0000,645.5000,72
2013-05-01,16:55:00,645.5000,645.5000,644.7500,645.2500,33
2013-05-01,17:00:00,645.2500,645.2500,645.2500,645.2500,1
2013-05-01,17:05:00,645.2500,645.2500,645.2500,645.2500,9
2013-05-01,17:10:00,645.0000,645.0000,645.0000,645.0000,4
2013-05-01,17:15:00,645.0000,645.2500,644.7500,645.2500,13
2013-05-01,17:20:00,645.2500,645.2500,644.7500,645.2500,62
2013-05-01,17:25:00,644.7500,645.0000,644.2500,644.2500,70
2013-05-01,17:30:00,644.5000,644.5000,644.2500,644.2500,8
2013-05-01,17:35:00,644.2500,644.2500,643.0000,643.5000,257
2013-05-01,17:40:00,643.5000,644.0000,643.0000,643.7500,81
2013-05-01,17:45:00,643.7500,643.7500,643.5000,643.5000,13
2013-05-01,17:50:00,643.5000,643.5000,643.0000,643.0000,3
2013-05-01,17:55:00,643.0000,643.5000,643.0000,643.5000,21
2013-05-01,18:00:00,643.0000,643.2500,642.7500,643.0000,57
2013-05-01,18:05:00,642.7500,642.7500,642.2500,642.7500,59
2013-05-01,18:10:00,642.7500,642.7500,642.2500,642.7500,37
2013-05-01,18:15:00,642.5000,643.0000,642.2500,643.0000,35
2013-05-01,18:20:00,643.2500,644.0000,643.2500,643.2500,196
2013-05-01,18:25:00,643.7500,643.7500,643.2500,643.2500,16
2013-05-01,18:30:00,643.2500,643.5000,643.2500,643.5000,24
2013-05-01,18:35:00,643.7500,644.5000,643.5000,644.5000,91
2013-05-01,18:40:00,644.5000,645.0000,644.2500,644.5000,90
2013-05-01,18:45:00,645.0000,645.2500,644.7500,645.2500,82
2013-05-01,18:50:00,645.0000,645.5000,645.0000,645.0000,140
2013-05-01,18:55:00,645.0000,645.0000,644.2500,644.2500,112
2013-05-01,19:00:00,644.5000,645.2500,644.2500,645.2500,66
2013-05-01,19:05:00,645.2500,645.7500,645.2500,645.5000,85
2013-05-01,19:10:00,645.2500,645.5000,645.0000,645.2500,63
2013-05-01,19:15:00,645.2500,645.5000,645.0000,645.5000,23
2013-05-01,19:20:00,645.5000,645.5000,644.7500,645.0000,99
2013-05-01,19:25:00,645.0000,645.0000,644.2500,644.2500,29
2013-05-01,19:30:00,644.0000,644.0000,643.7500,643.7500,30
2013-05-01,19:35:00,643.7500,644.2500,643.5000,644.0000,67
2013-05-01,19:40:00,644.0000,644.2500,644.0000,644.0000,149
2013-05-01,19:45:00,644.2500,644.2500,641.2500,641.7500,495
2013-05-01,19:50:00,641.5000,642.7500,641.0000,642.7500,289
2013-05-01,19:55:00,642.5000,642.5000,641.0000,641.2500,271
2013-05-01,20:00:00,641.2500,641.5000,640.2500,641.2500,319
2013-05-01,20:05:00,641.5000,642.0000,641.5000,641.5000,74
2013-05-01,20:10:00,641.2500,641.7500,640.5000,641.5000,401
2013-05-01,20:15:00,641.5000,642.0000,641.0000,641.5000,148
2013-05-01,20:20:00,641.2500,643.0000,641.2500,642.7500,158
2013-05-01,20:25:00,642.7500,643.2500,642.0000,642.7500,492
2013-05-01,20:30:00,642.7500,643.2500,641.7500,642.2500,201
2013-05-01,20:35:00,642.2500,643.0000,641.7500,642.2500,153
2013-05-01,20:40:00,642.2500,642.5000,641.7500,642.5000,311
2013-05-01,21:30:00,642.5000,644.2500,641.5000,642.5000,2272
2013-05-01,21:35:00,642.7500,645.2500,642.2500,645.0000,1405
2013-05-01,21:40:00,644.7500,645.0000,643.0000,643.2500,742
2013-05-01,21:45:00,643.2500,643.5000,642.2500,643.2500,655
2013-05-01,21:50:00,643.0000,644.0000,642.7500,644.0000,429
2013-05-01,21:55:00,644.0000,644.0000,643.2500,643.5000,307
2013-05-01,22:00:00,643.5000,644.7500,643.5000,644.5000,520
2013-05-01,22:05:00,644.2500,644.5000,642.7500,643.0000,688
2013-05-01,22:10:00,642.7500,643.0000,642.0000,642.2500,732
2013-05-01,22:15:00,642.0000,642.5000,641.0000,641.7500,1582
2013-05-01,22:20:00,642.0000,642.2500,639.5000,639.5000,1749
2013-05-01,22:25:00,639.7500,642.0000,639.7500,642.0000,1071
2013-05-01,22:30:00,641.7500,646.7500,641.5000,646.5000,2888
2013-05-01,22:35:00,646.5000,647.5000,645.0000,645.2500,3161
2013-05-01,22:40:00,645.0000,645.2500,642.7500,643.5000,2369
2013-05-01,22:45:00,643.2500,644.2500,643.0000,643.2500,970
2013-05-01,22:50:00,643.0000,644.5000,642.7500,644.2500,1064
2013-05-01,22:55:00,644.0000,644.7500,644.0000,644.7500,551
2013-05-01,23:00:00,644.7500,646.7500,644.7500,646.5000,1208
2013-05-01,23:05:00,646.5000,647.2500,645.5000,646.0000,1117
2013-05-01,23:10:00,645.7500,646.5000,645.7500,646.5000,351
2013-05-01,23:15:00,646.5000,647.5000,646.2500,647.0000,1114
2013-05-01,23:20:00,646.7500,649.2500,646.5000,649.0000,2612
2013-05-01,23:25:00,649.0000,649.2500,647.2500,647.5000,1098
2013-05-01,23:30:00,647.5000,649.2500,647.5000,648.5000,1186
2013-05-01,23:35:00,648.2500,649.2500,647.5000,647.5000,800
2013-05-01,23:40:00,647.5000,648.2500,647.5000,647.7500,476
2013-05-01,23:45:00,647.7500,651.7500,647.5000,651.2500,1640
2013-05-01,23:50:00,651.2500,651.7500,649.5000,650.2500,1565
2013-05-01,23:55:00,650.5000,651.0000,649.5000,650.2500,797
2013-05-02,00:00:00,650.2500,650.5000,648.5000,649.7500,939
2013-05-02,00:05:00,649.7500,650.0000,649.2500,649.5000,616
2013-05-02,00:10:00,649.5000,649.7500,649.0000,649.7500,553
2013-05-02,00:15:00,649.7500,651.2500,649.7500,651.0000,1427
2013-05-02,00:20:00,651.0000,651.5000,650.7500,651.2500,1209
2013-05-02,00:25:00,651.2500,652.7500,650.7500,651.5000,1841
2013-05-02,00:30:00,651.5000,652.0000,651.0000,651.5000,789
2013-05-02,00:35:00,651.5000,651.5000,650.0000,650.0000,838
2013-05-02,00:40:00,650.0000,651.2500,649.7500,651.0000,773
2013-05-02,00:45:00,651.0000,651.5000,649.7500,650.2500,510
2013-05-02,00:50:00,650.2500,650.5000,649.2500,649.2500,351
2013-05-02,00:55:00,649.5000,650.0000,649.0000,649.5000,604
2013-05-02,01:00:00,649.7500,650.0000,649.2500,649.2500,300
2013-05-02,01:05:00,649.5000,649.7500,648.5000,648.7500,494
2013-05-02,01:10:00,648.7500,649.0000,648.5000,648.5000,246
2013-05-02,01:15:00,648.5000,649.2500,648.5000,649.2500,231
2013-05-02,01:20:00,649.2500,649.7500,648.0000,649.0000,825
2013-05-02,01:25:00,649.0000,649.7500,648.5000,649.0000,408
2013-05-02,01:30:00,649.0000,651.7500,649.0000,651.0000,1165
2013-05-02,01:35:00,651.0000,651.2500,649.5000,649.7500,544
2013-05-02,01:40:00,649.7500,650.5000,649.5000,650.0000,453
2013-05-02,01:45:00,650.0000,650.2500,649.7500,650.0000,211
2013-05-02,01:50:00,650.0000,650.0000,649.2500,649.2500,348
2013-05-02,01:55:00,649.2500,649.5000,649.0000,649.2500,653
2013-05-02,02:00:00,649.2500,650.0000,648.7500,648.7500,495
2013-05-02,02:05:00,648.5000,649.0000,647.0000,647.2500,1341
2013-05-02,02:10:00,647.5000,648.0000,645.7500,646.5000,4002
2013-05-02,02:30:00,646.7500,646.7500,646.7500,646.7500,1
2013-05-02,08:00:00,646.0000,646.5000,645.0000,645.2500,440
2013-05-02,08:05:00,645.2500,645.5000,645.2500,645.5000,91
2013-05-02,08:10:00,645.5000,645.5000,645.2500,645.2500,18
2013-05-02,08:15:00,645.5000,646.0000,645.2500,646.0000,188
2013-05-02,08:20:00,646.0000,646.7500,646.0000,646.7500,51
2013-05-02,08:25:00,646.5000,646.7500,646.5000,646.5000,47
2013-05-02,08:30:00,646.2500,646.5000,646.2500,646.2500,30
2013-05-02,08:35:00,646.5000,646.7500,646.5000,646.7500,8
2013-05-02,08:40:00,646.5000,646.7500,646.5000,646.7500,14
2013-05-02,08:45:00,646.7500,646.7500,646.7500,646.7500,18
2013-05-02,08:50:00,646.7500,646.7500,646.5000,646.7500,18
2013-05-02,08:55:00,646.7500,647.0000,646.5000,647.0000,125
2013-05-02,09:00:00,646.7500,648.0000,646.5000,647.5000,107
2013-05-02,09:05:00,647.2500,647.7500,647.2500,647.2500,27
2013-05-02,09:10:00,647.5000,647.5000,646.7500,647.0000,34
2013-05-02,09:15:00,647.2500,647.5000,647.0000,647.5000,7
2013-05-02,09:20:00,647.5000,647.7500,647.2500,647.2500,25
2013-05-02,09:25:00,647.2500,647.2500,647.2500,647.2500,20
2013-05-02,09:30:00,647.2500,647.2500,647.2500,647.2500,17
2013-05-02,09:35:00,647.5000,647.5000,647.5000,647.5000,20
2013-05-02,09:40:00,647.7500,648.0000,647.2500,647.5000,89
2013-05-02,09:45:00,647.5000,647.7500,647.2500,647.2500,20
2013-05-02,09:50:00,647.2500,647.7500,647.2500,647.7500,21
2013-05-02,09:55:00,647.5000,647.5000,647.5000,647.5000,1
2013-05-02,10:00:00,647.5000,647.5000,647.5000,647.5000,1
2013-05-02,10:05:00,647.5000,647.5000,647.2500,647.5000,8
2013-05-02,10:20:00,647.2500,647.2500,647.2500,647.2500,1
2013-05-02,10:25:00,647.5000,647.7500,647.5000,647.5000,10
2013-05-02,10:30:00,647.7500,647.7500,647.7500,647.7500,3
2013-05-02,10:35:00,647.5000,648.0000,647.5000,647.7500,14
2013-05-02,10:45:00,647.5000,647.7500,647.5000,647.5000,4
2013-05-02,10:50:00,647.7500,647.7500,647.7500,647.7500,5
2013-05-02,10:55:00,647.7500,647.7500,647.7500,647.7500,4
2013-05-02,11:05:00,647.7500,648.0000,647.7500,647.7500,17
2013-05-02,11:10:00,648.0000,648.0000,648.0000,648.0000,1
2013-05-02,11:15:00,647.5000,648.0000,647.5000,648.0000,9
2013-05-02,11:25:00,647.7500,648.0000,647.7500,648.0000,7
2013-05-02,11:35:00,647.5000,647.5000,647.5000,647.5000,2
2013-05-02,11:40:00,647.5000,647.5000,647.5000,647.5000,1
2013-05-02,11:50:00,648.0000,648.2500,648.0000,648.2500,3
2013-05-02,11:55:00,648.2500,648.2500,648.2500,648.2500,1
2013-05-02,12:05:00,648.2500,648.5000,648.2500,648.5000,50
2013-05-02,12:10:00,648.2500,648.2500,648.2500,648.2500,1
2013-05-02,12:20:00,648.5000,648.5000,648.5000,648.5000,23
2013-05-02,12:45:00,648.5000,648.5000,648.5000,648.5000,1
2013-05-02,12:55:00,648.2500,648.2500,647.7500,647.7500,29
2013-05-02,13:00:00,648.0000,648.0000,648.0000,648.0000,2
2013-05-02,13:05:00,647.7500,647.7500,647.7500,647.7500,4
2013-05-02,13:15:00,647.7500,648.2500,647.7500,648.2500,21
2013-05-02,13:20:00,648.2500,648.2500,648.2500,648.2500,2
2013-05-02,13:30:00,648.0000,648.0000,648.0000,648.0000,1
2013-05-02,13:40:00,648.2500,648.2500,648.2500,648.2500,18
2013-05-02,13:55:00,648.5000,649.0000,648.5000,649.0000,84
2013-05-02,14:00:00,648.7500,649.7500,648.7500,649.7500,146
2013-05-02,14:05:00,649.7500,649.7500,649.5000,649.5000,11
2013-05-02,14:10:00,649.7500,649.7500,649.7500,649.7500,7
2013-05-02,14:15:00,649.7500,649.7500,649.7500,649.7500,30
2013-05-02,14:20:00,649.7500,649.7500,649.7500,649.7500,9
2013-05-02,14:25:00,650.0000,650.0000,649.7500,649.7500,66
2013-05-02,14:30:00,650.0000,650.0000,650.0000,650.0000,1
2013-05-02,14:35:00,650.0000,650.0000,649.7500,650.0000,35
2013-05-02,14:40:00,650.0000,650.0000,650.0000,650.0000,12
2013-05-02,14:45:00,650.0000,650.0000,650.0000,650.0000,29
2013-05-02,14:50:00,650.2500,650.2500,650.2500,650.2500,11
2013-05-02,14:55:00,650.2500,650.2500,650.0000,650.0000,14
2013-05-02,15:00:00,650.0000,650.2500,650.0000,650.2500,8
2013-05-02,15:05:00,650.2500,650.2500,650.2500,650.2500,3
2013-05-02,15:10:00,649.7500,649.7500,649.7500,649.7500,2
2013-05-02,15:15:00,649.7500,649.7500,649.7500,649.7500,4
2013-05-02,15:20:00,649.5000,649.7500,649.5000,649.7500,9
2013-05-02,15:25:00,650.0000,650.2500,649.7500,650.0000,32
2013-05-02,15:30:00,650.2500,650.2500,650.2500,650.2500,6
2013-05-02,15:35:00,650.2500,650.2500,650.0000,650.0000,8
2013-05-02,15:40:00,649.7500,650.0000,649.7500,650.0000,11
2013-05-02,15:45:00,650.2500,650.2500,650.2500,650.2500,7
2013-05-02,15:50:00,650.0000,650.0000,649.5000,649.7500,13
2013-05-02,15:55:00,649.7500,650.0000,649.7500,650.0000,5
2013-05-02,16:00:00,649.5000,650.0000,649.5000,650.0000,38
2013-05-02,16:05:00,649.7500,650.0000,649.7500,650.0000,8
2013-05-02,16:10:00,649.7500,650.2500,649.7500,650.2500,32
2013-05-02,16:15:00,650.2500,650.2500,650.2500,650.2500,3
2013-05-02,16:20:00,650.2500,650.2500,650.2500,650.2500,1
2013-05-02,16:25:00,650.2500,650.2500,650.0000,650.2500,33
2013-05-02,16:30:00,650.2500,651.0000,650.0000,650.7500,207
2013-05-02,16:35:00,650.5000,650.7500,650.5000,650.7500,6
2013-05-02,16:40:00,650.7500,651.2500,650.7500,651.2500,46
2013-05-02,16:45:00,651.5000,651.7500,651.0000,651.2500,81
2013-05-02,16:50:00,651.2500,651.5000,650.7500,650.7500,46
2013-05-02,16:55:00,650.7500,651.2500,650.7500,651.2500,44
2013-05-02,17:00:00,651.0000,651.2500,650.7500,651.0000,12
2013-05-02,17:05:00,650.7500,651.2500,650.7500,651.2500,11
2013-05-02,17:10:00,651.0000,651.2500,651.0000,651.2500,14
2013-05-02,17:15:00,651.5000,651.5000,651.0000,651.0000,3
2013-05-02,17:20:00,651.0000,651.2500,650.2500,650.2500,67
2013-05-02,17:25:00,650.2500,650.2500,649.2500,649.7500,91
2013-05-02,17:30:00,649.7500,650.0000,649.7500,650.0000,31
2013-05-02,17:35:00,649.7500,650.0000,649.2500,649.7500,103
2013-05-02,17:40:00,650.2500,650.5000,650.0000,650.5000,63
2013-05-02,17:45:00,650.2500,651.5000,650.2500,651.0000,126
2013-05-02,17:50:00,651.2500,651.2500,650.5000,650.7500,58
2013-05-02,17:55:00,650.5000,650.7500,649.7500,650.0000,138
2013-05-02,18:00:00,650.0000,650.0000,649.5000,649.5000,70
2013-05-02,18:05:00,649.7500,651.2500,649.7500,651.2500,88
2013-05-02,18:10:00,651.2500,652.0000,651.2500,652.0000,125
2013-05-02,18:15:00,652.0000,652.0000,651.2500,651.5000,25
2013-05-02,18:20:00,651.2500,652.0000,651.0000,652.0000,57
2013-05-02,18:25:00,652.0000,653.7500,652.0000,653.7500,360
2013-05-02,18:30:00,653.7500,654.0000,653.2500,654.0000,187
2013-05-02,18:35:00,654.0000,654.2500,653.7500,654.0000,54
2013-05-02,18:40:00,653.7500,654.2500,653.7500,654.2500,25
2013-05-02,18:45:00,654.5000,654.5000,653.5000,653.5000,47
2013-05-02,18:50:00,653.5000,654.0000,653.5000,654.0000,50
2013-05-02,18:55:00,654.2500,654.7500,654.2500,654.7500,65
2013-05-02,19:00:00,654.2500,654.7500,654.2500,654.7500,58
2013-05-02,19:05:00,654.7500,656.0000,654.7500,656.0000,354
2013-05-02,19:10:00,656.0000,656.5000,655.7500,655.7500,206
2013-05-02,19:15:00,655.7500,656.0000,655.5000,655.5000,39
2013-05-02,19:20:00,655.5000,656.5000,655.0000,656.2500,215
2013-05-02,19:25:00,656.5000,656.7500,656.0000,656.2500,27
2013-05-02,19:30:00,656.2500,656.5000,654.7500,655.0000,128
2013-05-02,19:35:00,655.0000,655.2500,654.5000,654.7500,25
2013-05-02,19:40:00,654.5000,654.5000,653.7500,653.7500,70
2013-05-02,19:45:00,653.7500,654.5000,653.5000,654.5000,267
2013-05-02,19:50:00,654.5000,654.7500,654.2500,654.7500,80
2013-05-02,19:55:00,654.5000,654.5000,653.7500,654.0000,94
2013-05-02,20:00:00,654.0000,654.0000,652.7500,653.7500,227
2013-05-02,20:05:00,653.7500,655.2500,653.5000,655.2500,330
2013-05-02,20:10:00,655.0000,655.2500,654.0000,654.5000,29
2013-05-02,20:15:00,654.5000,654.5000,654.0000,654.0000,34
2013-05-02,20:20:00,654.0000,654.2500,653.0000,653.2500,174
2013-05-02,20:25:00,653.2500,653.7500,653.0000,653.0000,102
2013-05-02,20:30:00,653.2500,654.0000,653.2500,654.0000,251
2013-05-02,20:35:00,654.0000,654.0000,653.5000,653.7500,141
2013-05-02,20:40:00,654.0000,654.2500,653.7500,654.0000,170
2013-05-02,21:30:00,653.5000,655.0000,650.5000,651.0000,2380
2013-05-02,21:35:00,651.0000,653.0000,650.7500,651.0000,1281
2013-05-02,21:40:00,651.0000,652.0000,650.5000,651.5000,881
2013-05-02,21:45:00,651.5000,652.7500,651.0000,652.0000,458
2013-05-02,21:50:00,651.7500,652.7500,651.2500,652.5000,586
2013-05-02,21:55:00,652.2500,652.5000,651.2500,651.7500,292
2013-05-02,22:00:00,652.0000,652.7500,651.0000,651.5000,773
2013-05-02,22:05:00,651.5000,652.0000,650.2500,650.2500,943
2013-05-02,22:10:00,650.2500,650.7500,648.5000,648.5000,895
2013-05-02,22:15:00,648.7500,649.7500,648.0000,648.5000,696
2013-05-02,22:20:00,648.5000,651.0000,648.2500,651.0000,775
2013-05-02,22:25:00,651.0000,651.0000,650.5000,650.7500,348
2013-05-02,22:30:00,651.0000,653.2500,650.5000,652.5000,1777
2013-05-02,22:35:00,652.5000,654.0000,652.0000,653.7500,1072
2013-05-02,22:40:00,654.0000,655.0000,653.7500,655.0000,1594
2013-05-02,22:45:00,655.0000,656.2500,654.5000,656.0000,2452
2013-05-02,22:50:00,656.0000,656.2500,655.2500,656.0000,905
2013-05-02,22:55:00,656.0000,656.2500,654.7500,655.5000,800
2013-05-02,23:00:00,655.2500,656.2500,655.0000,656.0000,592
2013-05-02,23:05:00,656.0000,659.2500,655.5000,658.5000,3415
2013-05-02,23:10:00,658.5000,658.5000,657.2500,657.5000,1435
2013-05-02,23:15:00,657.5000,657.7500,656.2500,656.5000,915
2013-05-02,23:20:00,656.2500,656.7500,656.0000,656.5000,1194
2013-05-02,23:25:00,656.5000,656.5000,654.7500,655.2500,1217
2013-05-02,23:30:00,655.2500,656.7500,655.0000,656.2500,699
2013-05-02,23:35:00,656.2500,656.7500,656.0000,656.2500,385
2013-05-02,23:40:00,656.5000,656.7500,655.7500,656.2500,775
2013-05-02,23:45:00,656.2500,657.5000,656.2500,657.5000,725
2013-05-02,23:50:00,657.5000,658.5000,657.5000,657.7500,797
2013-05-02,23:55:00,657.7500,658.5000,657.5000,658.2500,739
2013-05-03,00:00:00,658.2500,658.2500,656.7500,656.7500,783
2013-05-03,00:05:00,656.7500,657.0000,655.7500,656.0000,637
2013-05-03,00:10:00,656.0000,656.0000,654.7500,655.0000,801
2013-05-03,00:15:00,655.0000,656.2500,654.7500,655.2500,935
2013-05-03,00:20:00,655.0000,655.0000,653.7500,654.5000,846
2013-05-03,00:25:00,654.2500,656.5000,654.2500,656.2500,403
2013-05-03,00:30:00,656.5000,656.7500,655.5000,655.5000,575
2013-05-03,00:35:00,655.7500,656.2500,655.7500,655.7500,352
2013-05-03,00:40:00,655.7500,656.7500,655.7500,656.2500,422
2013-05-03,00:45:00,656.2500,657.0000,656.2500,656.7500,509
2013-05-03,00:50:00,656.5000,657.5000,656.5000,657.2500,599
2013-05-03,00:55:00,657.2500,657.5000,657.0000,657.2500,367
2013-05-03,01:00:00,657.5000,658.2500,657.2500,658.0000,723
2013-05-03,01:05:00,658.0000,658.0000,657.2500,657.2500,636
2013-05-03,01:10:00,657.5000,658.0000,657.2500,658.0000,831
2013-05-03,01:15:00,658.2500,658.5000,657.7500,658.5000,660
2013-05-03,01:20:00,658.5000,659.2500,658.5000,658.7500,1042
2013-05-03,01:25:00,658.7500,659.2500,658.2500,659.0000,459
2013-05-03,01:30:00,659.0000,660.5000,658.7500,660.0000,4046
2013-05-03,01:35:00,660.0000,660.2500,659.2500,660.2500,1231
2013-05-03,01:40:00,660.5000,661.7500,660.2500,660.7500,1692
2013-05-03,01:45:00,660.7500,662.5000,660.5000,661.2500,2341
2013-05-03,01:50:00,661.2500,662.5000,661.0000,661.2500,1394
2013-05-03,01:55:00,661.2500,661.7500,660.5000,661.2500,896
2013-05-03,02:00:00,661.2500,661.5000,660.5000,660.5000,749
2013-05-03,02:05:00,660.5000,661.5000,660.0000,660.7500,1787
2013-05-03,02:10:00,661.0000,662.5000,660.2500,662.2500,1815
2013-05-03,02:30:00,662.0000,662.0000,662.0000,662.0000,1
2013-05-03,08:00:00,660.5000,661.0000,660.2500,660.7500,530
2013-05-03,08:05:00,660.7500,661.2500,660.2500,660.5000,278
2013-05-03,08:10:00,660.7500,661.0000,660.5000,660.7500,84
2013-05-03,08:15:00,660.7500,661.0000,660.7500,661.0000,25
2013-05-03,08:20:00,660.7500,661.0000,660.7500,660.7500,60
2013-05-03,08:25:00,660.7500,660.7500,660.7500,660.7500,9
2013-05-03,08:30:00,660.7500,661.2500,660.7500,661.0000,42
2013-05-03,08:35:00,661.0000,661.0000,661.0000,661.0000,15
2013-05-03,08:40:00,661.2500,661.2500,661.0000,661.0000,18
2013-05-03,08:45:00,661.0000,661.2500,661.0000,661.0000,9
2013-05-03,08:50:00,661.2500,661.2500,661.2500,661.2500,7
2013-05-03,08:55:00,661.2500,661.2500,660.5000,661.0000,60
2013-05-03,09:00:00,661.2500,661.2500,661.0000,661.0000,4
2013-05-03,09:05:00,661.0000,661.0000,661.0000,661.0000,4
2013-05-03,09:10:00,661.0000,661.0000,660.5000,660.7500,22
2013-05-03,09:15:00,660.7500,661.0000,660.7500,661.0000,11
2013-05-03,09:20:00,661.0000,661.0000,660.5000,660.7500,9
2013-05-03,09:25:00,661.0000,661.2500,660.7500,661.2500,20
2013-05-03,09:30:00,661.0000,661.5000,660.7500,660.7500,15
2013-05-03,09:35:00,661.2500,661.5000,661.2500,661.2500,13
2013-05-03,09:40:00,661.2500,661.2500,661.0000,661.0000,8
2013-05-03,09:45:00,660.7500,660.7500,660.7500,660.7500,1
2013-05-03,09:50:00,661.2500,661.2500,661.2500,661.2500,2
2013-05-03,09:55:00,661.0000,661.0000,660.7500,661.0000,12
2013-05-03,10:00:00,661.0000,661.0000,661.0000,661.0000,1
2013-05-03,10:10:00,660.7500,661.0000,660.7500,661.0000,16
2013-05-03,10:15:00,661.2500,661.2500,661.0000,661.0000,14
2013-05-03,10:20:00,661.0000,661.2500,661.0000,661.2500,6
2013-05-03,10:25:00,661.2500,661.5000,661.2500,661.5000,7
2013-05-03,10:30:00,661.2500,661.2500,661.2500,661.2500,5
2013-05-03,10:35:00,661.5000,661.5000,661.2500,661.2500,4
2013-05-03,10:40:00,661.5000,661.5000,661.5000,661.5000,11
2013-05-03,10:45:00,661.2500,661.5000,661.0000,661.5000,10
2013-05-03,10:50:00,661.0000,661.0000,661.0000,661.0000,3
2013-05-03,10:55:00,661.5000,661.5000,661.0000,661.0000,12
2013-05-03,11:00:00,661.2500,661.5000,661.2500,661.5000,25
2013-05-03,11:10:00,661.2500,661.5000,661.2500,661.2500,6
2013-05-03,11:15:00,661.5000,661.5000,661.5000,661.5000,25
2013-05-03,11:20:00,661.5000,661.5000,661.0000,661.2500,35
2013-05-03,11:25:00,661.0000,661.0000,661.0000,661.0000,3
2013-05-03,11:30:00,661.2500,661.2500,661.2500,661.2500,13
2013-05-03,11:35:00,661.0000,661.2500,661.0000,661.2500,15
2013-05-03,11:40:00,661.2500,661.5000,661.2500,661.5000,19
2013-05-03,11:50:00,661.5000,661.5000,661.5000,661.5000,5
2013-05-03,11:55:00,661.2500,661.2500,661.2500,661.2500,9
2013-05-03,12:00:00,661.5000,661.7500,661.5000,661.7500,9
2013-05-03,12:10:00,661.5000,661.5000,661.5000,661.5000,6
2013-05-03,12:15:00,661.5000,661.5000,661.5000,661.5000,2
2013-05-03,12:20:00,661.5000,661.5000,661.2500,661.2500,31
2013-05-03,12:25:00,661.2500,661.2500,661.2500,661.2500,1
2013-05-03,12:30:00,661.2500,661.2500,661.2500,661.2500,1
2013-05-03,12:40:00,661.5000,661.5000,661.5000,661.5000,9
2013-05-03,12:45:00,661.7500,661.7500,661.7500,661.7500,20
2013-05-03,12:50:00,661.5000,661.5000,661.5000,661.5000,11
2013-05-03,13:00:00,661.7500,661.7500,661.7500,661.7500,2
2013-05-03,13:05:00,661.7500,661.7500,661.7500,661.7500,4
2013-05-03,13:15:00,661.5000,661.5000,661.5000,661.5000,2
2013-05-03,13:20:00,661.5000,661.5000,661.5000,661.5000,1
2013-05-03,13:25:00,661.2500,661.5000,661.2500,661.5000,20
2013-05-03,13:40:00,661.2500,661.5000,661.2500,661.5000,14
2013-05-03,13:45:00,661.2500,661.5000,661.2500,661.2500,18
2013-05-03,13:50:00,661.5000,661.5000,661.2500,661.5000,36
2013-05-03,14:05:00,661.5000,661.7500,661.5000,661.5000,33
2013-05-03,14:10:00,661.5000,661.7500,661.5000,661.7500,3
2013-05-03,14:25:00,661.5000,661.5000,661.5000,661.5000,2
2013-05-03,14:30:00,661.5000,661.5000,661.2500,661.5000,14
2013-05-03,14:35:00,661.5000,661.7500,661.5000,661.5000,6
2013-05-03,14:40:00,661.5000,661.5000,661.2500,661.2500,18
2013-05-03,14:45:00,661.5000,661.7500,661.5000,661.5000,13
2013-05-03,14:50:00,661.5000,661.5000,661.5000,661.5000,1
2013-05-03,14:55:00,661.5000,661.5000,661.0000,661.0000,25
2013-05-03,15:00:00,661.0000,661.2500,661.0000,661.0000,27
2013-05-03,15:05:00,661.0000,661.2500,661.0000,661.2500,29
2013-05-03,15:15:00,661.0000,661.2500,661.0000,661.0000,12
2013-05-03,15:20:00,661.2500,661.2500,661.0000,661.0000,25
2013-05-03,15:25:00,661.2500,661.5000,661.2500,661.2500,37
2013-05-03,15:30:00,661.2500,661.2500,661.2500,661.2500,1
2013-05-03,15:35:00,661.5000,661.5000,661.5000,661.5000,3
2013-05-03,15:40:00,661.5000,661.7500,661.5000,661.7500,37
2013-05-03,15:45:00,661.7500,661.7500,661.7500,661.7500,1
2013-05-03,15:50:00,661.5000,661.7500,661.5000,661.7500,19
2013-05-03,15:55:00,662.0000,662.0000,661.7500,661.7500,62
2013-05-03,16:00:00,661.2500,661.2500,661.0000,661.2500,27
2013-05-03,16:05:00,661.5000,661.7500,661.5000,661.5000,21
2013-05-03,16:10:00,661.7500,661.7500,661.2500,661.2500,23
2013-05-03,16:15:00,661.5000,661.5000,661.2500,661.2500,11
2013-05-03,16:20:00,661.5000,661.5000,661.5000,661.5000,3
2013-05-03,16:25:00,661.5000,661.5000,661.2500,661.2500,11
2013-05-03,16:30:00,661.7500,662.0000,661.7500,661.7500,76
2013-05-03,16:35:00,661.7500,662.0000,661.7500,662.0000,24
2013-05-03,16:40:00,662.0000,662.0000,661.7500,662.0000,11
2013-05-03,16:45:00,661.7500,662.0000,661.7500,662.0000,6
2013-05-03,16:50:00,662.0000,662.0000,661.7500,662.0000,12
2013-05-03,17:00:00,661.7500,662.0000,661.7500,661.7500,26
2013-05-03,17:05:00,661.7500,662.0000,661.7500,662.0000,6
2013-05-03,17:10:00,661.7500,661.7500,661.7500,661.7500,26
2013-05-03,17:15:00,662.0000,662.0000,661.7500,661.7500,14
2013-05-03,17:20:00,661.7500,661.7500,661.7500,661.7500,12
2013-05-03,17:25:00,661.7500,661.7500,661.7500,661.7500,39
2013-05-03,17:30:00,661.7500,661.7500,661.7500,661.7500,2
2013-05-03,17:35:00,662.0000,662.0000,662.0000,662.0000,9
2013-05-03,17:40:00,661.7500,661.7500,661.7500,661.7500,5
2013-05-03,17:45:00,661.7500,661.7500,661.5000,661.7500,19
2013-05-03,17:50:00,661.7500,661.7500,661.5000,661.7500,26
2013-05-03,17:55:00,662.0000,662.0000,661.7500,662.0000,189
2013-05-03,18:00:00,662.0000,663.0000,661.7500,662.5000,313
2013-05-03,18:05:00,663.0000,663.0000,662.5000,662.7500,28
2013-05-03,18:10:00,662.7500,662.7500,662.2500,662.2500,9
2013-05-03,18:15:00,662.2500,662.5000,662.0000,662.2500,21
2013-05-03,18:20:00,662.0000,662.2500,662.0000,662.2500,18
2013-05-03,18:25:00,662.2500,662.7500,661.7500,662.5000,125
2013-05-03,18:30:00,662.2500,663.5000,662.2500,663.2500,98
2013-05-03,18:35:00,663.2500,663.5000,663.2500,663.5000,54
2013-05-03,18:40:00,663.0000,663.5000,663.0000,663.5000,16
2013-05-03,18:45:00,663.2500,663.7500,663.2500,663.2500,101
2013-05-03,18:50:00,663.2500,664.5000,663.0000,664.0000,443
2013-05-03,18:55:00,664.0000,664.2500,663.7500,664.2500,94
2013-05-03,19:00:00,664.2500,664.5000,664.2500,664.5000,86
2013-05-03,19:05:00,664.2500,664.5000,664.2500,664.2500,58
2013-05-03,19:10:00,664.2500,664.5000,664.2500,664.5000,52
2013-05-03,19:15:00,664.5000,664.5000,664.2500,664.2500,20
2013-05-03,19:20:00,664.5000,664.7500,664.5000,664.5000,153
2013-05-03,19:25:00,664.5000,664.7500,664.2500,664.7500,70
2013-05-03,19:30:00,664.7500,664.7500,664.2500,664.5000,120
2013-05-03,19:35:00,664.5000,664.7500,664.2500,664.5000,25
2013-05-03,19:40:00,664.5000,664.7500,664.5000,664.5000,50
2013-05-03,19:45:00,664.7500,664.7500,663.7500,663.7500,259
2013-05-03,19:50:00,663.7500,664.2500,663.5000,664.0000,304
2013-05-03,19:55:00,664.5000,664.5000,663.7500,664.2500,115
2013-05-03,20:00:00,664.2500,664.2500,663.5000,663.5000,196
2013-05-03,20:05:00,663.5000,663.7500,663.2500,663.2500,171
2013-05-03,20:10:00,663.2500,663.5000,662.7500,662.7500,69
2013-05-03,20:15:00,662.7500,663.2500,662.5000,663.0000,172
2013-05-03,20:20:00,663.2500,663.5000,662.7500,663.0000,87
2013-05-03,20:25:00,663.0000,663.2500,662.7500,663.2500,135
2013-05-03,20:30:00,663.0000,663.2500,662.7500,663.0000,102
2013-05-03,20:35:00,662.7500,663.2500,662.7500,663.0000,206
2013-05-03,20:40:00,662.7500,663.0000,662.7500,662.7500,225
2013-05-03,21:30:00,662.7500,663.7500,661.7500,663.0000,2698
2013-05-03,21:35:00,663.0000,663.5000,661.2500,661.2500,1622
2013-05-03,21:40:00,661.2500,662.2500,660.7500,661.0000,701
2013-05-03,21:45:00,661.0000,661.5000,660.2500,661.5000,905
2013-05-03,21:50:00,661.2500,662.0000,659.7500,660.2500,946
2013-05-03,21:55:00,660.0000,660.7500,658.5000,658.7500,1410
2013-05-03,22:00:00,658.7500,659.7500,657.7500,659.7500,1390
2013-05-03,22:05:00,659.7500,660.5000,659.0000,659.7500,634
2013-05-03,22:10:00,660.0000,660.5000,659.2500,659.5000,470
2013-05-03,22:15:00,659.5000,660.5000,659.5000,660.2500,492
2013-05-03,22:20:00,660.2500,661.2500,660.0000,661.0000,629
2013-05-03,22:25:00,661.2500,663.7500,660.5000,662.2500,1165
2013-05-03,22:30:00,662.5000,662.7500,660.5000,661.5000,2001
2013-05-03,22:35:00,661.5000,661.5000,659.0000,659.5000,1468
2013-05-03,22:40:00,659.5000,660.0000,659.2500,659.7500,628
2013-05-03,22:45:00,659.5000,660.0000,659.0000,659.7500,508
2013-05-03,22:50:00,659.5000,660.0000,659.2500,659.2500,465
2013-05-03,22:55:00,659.2500,659.7500,659.0000,659.7500,765
2013-05-03,23:00:00,659.5000,661.0000,659.5000,660.7500,914
2013-05-03,23:05:00,660.7500,661.0000,659.7500,660.5000,672
2013-05-03,23:10:00,660.2500,660.2500,658.5000,659.0000,869
2013-05-03,23:15:00,659.0000,659.5000,658.7500,659.0000,393
2013-05-03,23:20:00,659.2500,659.7500,659.0000,659.5000,675
2013-05-03,23:25:00,659.5000,661.2500,659.5000,661.0000,547
2013-05-03,23:30:00,661.0000,661.5000,660.7500,661.2500,505
2013-05-03,23:35:00,661.2500,663.0000,661.0000,663.0000,1037
2013-05-03,23:40:00,663.0000,663.0000,661.0000,661.2500,1081
2013-05-03,23:45:00,661.2500,662.7500,661.0000,662.5000,560
2013-05-03,23:50:00,662.5000,662.7500,662.0000,662.2500,293
2013-05-03,23:55:00,662.0000,662.5000,662.0000,662.2500,424
2013-05-04,00:00:00,662.2500,662.5000,661.7500,662.0000,496
2013-05-04,00:05:00,662.0000,662.5000,661.7500,662.0000,429
2013-05-04,00:10:00,662.2500,662.7500,662.2500,662.2500,378
2013-05-04,00:15:00,662.2500,663.7500,662.2500,663.2500,1145
2013-05-04,00:20:00,663.5000,664.2500,663.2500,663.5000,1111
2013-05-04,00:25:00,663.7500,664.7500,663.5000,664.7500,957
2013-05-04,00:30:00,664.5000,667.0000,664.5000,664.7500,3171
2013-05-04,00:35:00,665.0000,665.7500,664.5000,665.5000,1167
2013-05-04,00:40:00,665.7500,666.0000,665.2500,665.5000,575
2013-05-04,00:45:00,665.5000,665.7500,664.5000,665.0000,868
2013-05-04,00:50:00,665.0000,665.5000,664.7500,665.5000,658
2013-05-04,00:55:00,665.5000,666.7500,665.5000,666.5000,1142
2013-05-04,01:00:00,666.7500,667.0000,665.7500,666.0000,608
2013-05-04,01:05:00,666.2500,666.2500,664.7500,665.2500,386
2013-05-04,01:10:00,665.2500,665.5000,664.7500,665.5000,395
2013-05-04,01:15:00,665.2500,665.5000,664.0000,664.0000,533
2013-05-04,01:20:00,664.0000,664.2500,663.0000,663.5000,660
2013-05-04,01:25:00,663.5000,664.0000,663.2500,663.2500,263
2013-05-04,01:30:00,663.5000,664.0000,663.2500,663.2500,345
2013-05-04,01:35:00,663.5000,664.2500,663.5000,664.0000,714
2013-05-04,01:40:00,663.7500,663.7500,661.2500,661.7500,1117
2013-05-04,01:45:00,661.5000,661.7500,660.2500,660.2500,859
2013-05-04,01:50:00,660.2500,661.5000,660.2500,661.5000,887
2013-05-04,01:55:00,661.2500,661.7500,660.7500,661.2500,689
2013-05-04,02:00:00,661.2500,661.5000,660.2500,660.2500,629
2013-05-04,02:05:00,660.5000,662.2500,660.0000,661.7500,1862
2013-05-04,02:10:00,661.7500,662.0000,659.5000,661.5000,6777
2013-05-04,02:30:00,661.2500,661.2500,661.2500,661.2500,1
2013-05-06,08:00:00,650.5000,652.0000,645.2500,646.7500,3578
2013-05-06,08:05:00,646.5000,647.0000,644.5000,645.5000,763
2013-05-06,08:10:00,645.7500,646.0000,645.0000,645.5000,199
2013-05-06,08:15:00,645.5000,647.5000,645.5000,647.2500,325
2013-05-06,08:20:00,647.2500,647.5000,646.7500,647.0000,95
2013-05-06,08:25:00,647.2500,648.0000,647.2500,647.7500,146
2013-05-06,08:30:00,648.0000,649.0000,648.0000,648.5000,129
2013-05-06,08:35:00,648.2500,649.0000,648.0000,648.5000,125
2013-05-06,08:40:00,648.7500,649.5000,648.2500,649.2500,166
2013-05-06,08:45:00,649.2500,649.5000,649.0000,649.2500,98
2013-05-06,08:50:00,649.0000,649.5000,649.0000,649.0000,61
2013-05-06,08:55:00,649.0000,649.2500,648.5000,649.0000,40
2013-05-06,09:00:00,648.7500,649.2500,648.5000,649.0000,26
2013-05-06,09:05:00,649.2500,649.7500,649.2500,649.5000,59
2013-05-06,09:10:00,649.7500,649.7500,648.7500,649.0000,39
2013-05-06,09:15:00,649.0000,649.7500,648.7500,649.5000,87
2013-05-06,09:20:00,649.5000,649.7500,649.2500,649.7500,10
2013-05-06,09:25:00,649.7500,650.5000,649.7500,650.0000,60
2013-05-06,09:30:00,650.2500,650.5000,650.0000,650.5000,7
2013-05-06,09:35:00,650.5000,650.5000,649.7500,650.0000,48
2013-05-06,09:40:00,650.5000,651.2500,650.5000,650.7500,131
2013-05-06,09:45:00,650.7500,650.7500,650.5000,650.5000,3
2013-05-06,09:50:00,651.0000,651.2500,651.0000,651.0000,42
2013-05-06,09:55:00,651.0000,651.0000,650.7500,651.0000,24
2013-05-06,10:00:00,650.7500,651.0000,650.7500,650.7500,37
2013-05-06,10:05:00,650.7500,651.0000,650.2500,650.2500,23
2013-05-06,10:10:00,650.0000,650.5000,649.7500,650.0000,30
2013-05-06,10:15:00,650.5000,651.0000,650.2500,650.2500,27
2013-05-06,10:20:00,650.2500,650.5000,650.2500,650.2500,26
2013-05-06,10:25:00,650.0000,650.5000,650.0000,650.5000,7
2013-05-06,10:30:00,650.5000,650.5000,650.5000,650.5000,9
2013-05-06,10:35:00,650.2500,650.2500,649.7500,650.0000,38
2013-05-06,10:40:00,650.0000,650.2500,649.7500,650.2500,18
2013-05-06,10:45:00,650.2500,650.2500,650.2500,650.2500,4
2013-05-06,10:50:00,650.2500,650.5000,649.5000,650.2500,40
2013-05-06,10:55:00,649.7500,650.0000,649.5000,649.5000,36
2013-05-06,11:00:00,650.0000,650.0000,649.7500,650.0000,12
2013-05-06,11:05:00,649.5000,649.5000,649.5000,649.5000,7
2013-05-06,11:10:00,649.7500,650.0000,649.5000,650.0000,8
2013-05-06,11:15:00,649.5000,649.7500,649.5000,649.5000,33
2013-05-06,11:20:00,650.0000,650.0000,649.7500,649.7500,5
2013-05-06,11:25:00,649.5000,650.0000,649.5000,649.7500,4
2013-05-06,11:30:00,649.7500,650.2500,649.7500,650.2500,4
2013-05-06,11:35:00,650.0000,650.0000,650.0000,650.0000,1
2013-05-06,11:40:00,650.0000,650.2500,650.0000,650.2500,4
2013-05-06,11:45:00,650.2500,650.5000,649.5000,649.7500,64
2013-05-06,11:50:00,650.2500,650.2500,649.7500,649.7500,13
2013-05-06,11:55:00,649.7500,650.0000,649.7500,650.0000,2
2013-05-06,12:00:00,650.0000,650.2500,649.7500,650.2500,17
2013-05-06,12:10:00,650.0000,650.7500,650.0000,650.7500,18
2013-05-06,12:15:00,650.0000,650.0000,650.0000,650.0000,1
2013-05-06,12:20:00,650.5000,650.5000,650.5000,650.5000,3
2013-05-06,12:25:00,650.5000,650.5000,649.7500,650.2500,53
2013-05-06,12:30:00,650.0000,650.0000,649.7500,649.7500,3
2013-05-06,12:35:00,649.7500,649.7500,649.5000,649.5000,51
2013-05-06,12:40:00,649.2500,649.5000,649.2500,649.2500,8
2013-05-06,12:45:00,649.2500,649.2500,649.2500,649.2500,6
2013-05-06,12:55:00,649.0000,649.0000,649.0000,649.0000,41
2013-05-06,13:00:00,649.0000,649.2500,648.5000,648.7500,30
2013-05-06,13:05:00,649.0000,649.2500,648.5000,648.7500,20
2013-05-06,13:10:00,648.5000,648.5000,648.2500,648.2500,9
2013-05-06,13:15:00,648.5000,648.7500,648.2500,648.2500,11
2013-05-06,13:20:00,648.5000,648.5000,648.0000,648.0000,19
2013-05-06,13:25:00,648.0000,648.0000,647.5000,647.7500,52
2013-05-06,13:30:00,648.0000,648.0000,647.7500,648.0000,15
2013-05-06,13:35:00,648.0000,648.0000,648.0000,648.0000,3
2013-05-06,13:40:00,647.7500,647.7500,647.5000,647.7500,6
2013-05-06,13:50:00,648.2500,648.2500,648.2500,648.2500,6
2013-05-06,13:55:00,648.5000,648.5000,648.0000,648.0000,6
2013-05-06,14:00:00,648.2500,648.2500,648.0000,648.0000,7
2013-05-06,14:05:00,648.5000,649.0000,648.5000,648.7500,27
2013-05-06,14:10:00,648.5000,648.7500,648.0000,648.7500,22
2013-05-06,14:15:00,648.5000,648.7500,648.2500,648.2500,18
2013-05-06,14:20:00,648.2500,648.2500,648.2500,648.2500,5
2013-05-06,14:30:00,648.0000,648.5000,648.0000,648.5000,8
2013-05-06,14:40:00,648.0000,648.5000,648.0000,648.5000,52
2013-05-06,14:50:00,648.0000,648.2500,648.0000,648.2500,12
2013-05-06,14:55:00,648.5000,648.5000,648.5000,648.5000,6
2013-05-06,15:00:00,648.5000,648.5000,648.2500,648.2500,14
2013-05-06,15:05:00,648.5000,648.5000,648.2500,648.2500,12
2013-05-06,15:10:00,648.0000,648.5000,648.0000,648.5000,30
2013-05-06,15:15:00,648.5000,648.5000,648.2500,648.2500,8
2013-05-06,15:20:00,648.5000,649.0000,648.5000,648.7500,20
2013-05-06,15:25:00,648.7500,648.7500,648.5000,648.5000,4
2013-05-06,15:30:00,648.5000,648.7500,648.5000,648.5000,12
2013-05-06,15:35:00,648.5000,648.5000,648.5000,648.5000,2
2013-05-06,15:40:00,648.5000,649.2500,648.5000,649.2500,17
2013-05-06,15:45:00,648.7500,648.7500,648.7500,648.7500,3
2013-05-06,15:50:00,648.7500,648.7500,648.7500,648.7500,2
2013-05-06,15:55:00,648.7500,649.0000,648.7500,648.7500,6
2013-05-06,16:00:00,648.7500,649.0000,648.2500,648.2500,52
2013-05-06,16:05:00,648.5000,648.5000,648.2500,648.2500,14
2013-05-06,16:10:00,648.0000,648.5000,648.0000,648.5000,14
2013-05-06,16:15:00,648.5000,648.5000,648.5000,648.5000,45
2013-05-06,16:20:00,648.5000,648.5000,648.2500,648.5000,9
2013-05-06,16:25:00,648.2500,648.2500,648.2500,648.2500,40
2013-05-06,16:30:00,648.2500,648.2500,648.2500,648.2500,9
2013-05-06,16:40:00,648.0000,648.0000,648.0000,648.0000,1
2013-05-06,16:45:00,648.0000,648.2500,648.0000,648.2500,10
2013-05-06,16:50:00,648.2500,648.2500,648.0000,648.0000,3
2013-05-06,16:55:00,648.2500,648.5000,648.0000,648.0000,24
2013-05-06,17:00:00,648.2500,648.2500,648.2500,648.2500,2
2013-05-06,17:10:00,648.0000,648.2500,648.0000,648.2500,61
2013-05-06,17:15:00,648.2500,648.2500,648.0000,648.0000,14
2013-05-06,17:20:00,648.2500,648.5000,648.2500,648.5000,19
2013-05-06,17:25:00,648.2500,648.2500,648.2500,648.2500,4
2013-05-06,17:30:00,648.0000,648.0000,648.0000,648.0000,10
2013-05-06,17:35:00,648.0000,648.0000,647.5000,647.5000,83
2013-05-06,17:40:00,647.5000,648.0000,647.5000,647.5000,35
2013-05-06,17:45:00,647.5000,647.5000,647.0000,647.0000,62
2013-05-06,17:50:00,647.0000,647.2500,647.0000,647.0000,75
2013-05-06,17:55:00,647.0000,647.2500,646.2500,646.2500,108
2013-05-06,18:00:00,646.2500,646.2500,645.2500,645.2500,153
2013-05-06,18:05:00,645.2500,645.5000,645.2500,645.2500,36
2013-05-06,18:10:00,645.5000,646.5000,645.5000,646.0000,111
2013-05-06,18:15:00,646.2500,646.2500,645.7500,645.7500,58
2013-05-06,18:20:00,646.0000,646.2500,646.0000,646.2500,8
2013-05-06,18:25:00,645.7500,646.0000,645.7500,646.0000,14
2013-05-06,18:30:00,645.7500,645.7500,645.5000,645.7500,14
2013-05-06,18:35:00,645.5000,645.5000,645.5000,645.5000,41
2013-05-06,18:40:00,645.7500,645.7500,645.2500,645.7500,68
2013-05-06,18:45:00,645.5000,645.7500,645.2500,645.7500,15
2013-05-06,18:50:00,645.2500,645.7500,645.2500,645.5000,9
2013-05-06,18:55:00,645.5000,645.7500,645.2500,645.7500,31
2013-05-06,19:00:00,646.0000,646.0000,646.0000,646.0000,27
2013-05-06,19:05:00,645.7500,645.7500,645.7500,645.7500,2
2013-05-06,19:10:00,646.2500,646.5000,646.2500,646.5000,36
2013-05-06,19:15:00,646.5000,646.7500,646.5000,646.7500,31
2013-05-06,19:20:00,646.5000,646.5000,645.5000,645.7500,90
2013-05-06,19:25:00,645.7500,646.0000,645.5000,645.7500,39
2013-05-06,19:30:00,645.7500,645.7500,645.2500,645.2500,29
2013-05-06,19:35:00,645.5000,646.0000,645.2500,646.0000,29
2013-05-06,19:40:00,646.0000,646.2500,645.5000,645.7500,110
2013-05-06,19:45:00,645.5000,645.7500,644.0000,644.2500,355
2013-05-06,19:50:00,644.2500,644.7500,644.2500,644.2500,110
2013-05-06,19:55:00,644.0000,644.2500,642.0000,642.2500,724
2013-05-06,20:00:00,642.0000,642.2500,641.0000,641.2500,316
2013-05-06,20:05:00,641.2500,643.0000,640.7500,643.0000,530
2013-05-06,20:10:00,643.0000,644.5000,643.0000,644.2500,250
2013-05-06,20:15:00,644.2500,644.7500,643.7500,644.7500,170
2013-05-06,20:20:00,645.0000,645.0000,644.2500,644.5000,118
2013-05-06,20:25:00,644.5000,644.5000,642.7500,643.2500,316
2013-05-06,20:30:00,643.5000,644.2500,643.5000,643.7500,93
2013-05-06,20:35:00,643.7500,645.0000,643.7500,644.7500,214
2013-05-06,20:40:00,644.7500,645.0000,644.0000,644.5000,120
2013-05-06,21:30:00,644.5000,648.2500,644.2500,645.7500,2991
2013-05-06,21:35:00,646.0000,646.7500,645.0000,646.2500,1016
2013-05-06,21:40:00,646.2500,646.5000,645.2500,646.0000,658
2013-05-06,21:45:00,646.2500,648.0000,646.2500,646.2500,749
2013-05-06,21:50:00,646.2500,648.0000,646.0000,646.7500,963
2013-05-06,21:55:00,647.0000,647.2500,646.5000,646.7500,397
2013-05-06,22:00:00,646.5000,646.7500,645.5000,645.5000,273
2013-05-06,22:05:00,645.5000,647.2500,645.2500,646.7500,568
2013-05-06,22:10:00,646.7500,647.0000,644.5000,644.7500,954
2013-05-06,22:15:00,644.7500,645.7500,644.2500,645.0000,794
2013-05-06,22:20:00,644.7500,645.0000,642.5000,642.7500,1143
2013-05-06,22:25:00,643.0000,643.2500,642.0000,643.2500,973
2013-05-06,22:30:00,643.0000,643.7500,642.2500,643.5000,1559
2013-05-06,22:35:00,643.7500,644.5000,643.2500,644.0000,782
2013-05-06,22:40:00,644.2500,645.7500,643.7500,644.7500,1377
2013-05-06,22:45:00,644.7500,645.2500,644.5000,645.2500,681
2013-05-06,22:50:00,645.0000,646.7500,644.7500,645.7500,855
2013-05-06,22:55:00,645.7500,645.7500,644.7500,644.7500,327
2013-05-06,23:00:00,644.5000,645.2500,644.0000,645.2500,558
2013-05-06,23:05:00,645.0000,645.0000,643.2500,643.2500,449
2013-05-06,23:10:00,643.0000,643.2500,642.0000,642.5000,1176
2013-05-06,23:15:00,642.7500,643.0000,641.7500,641.7500,720
2013-05-06,23:20:00,641.7500,641.7500,639.7500,640.5000,3325
2013-05-06,23:25:00,640.5000,641.5000,640.0000,640.7500,1275
2013-05-06,23:30:00,640.7500,641.5000,640.2500,640.5000,1021
2013-05-06,23:35:00,640.2500,641.5000,640.0000,641.0000,775
2013-05-06,23:40:00,640.7500,641.2500,640.0000,640.5000,915
2013-05-06,23:45:00,640.7500,641.0000,637.5000,639.0000,1994
2013-05-06,23:50:00,638.7500,639.0000,636.5000,637.5000,2043
2013-05-06,23:55:00,637.5000,637.5000,634.0000,635.2500,4720
2013-05-07,00:00:00,635.2500,635.7500,634.5000,635.2500,1539
2013-05-07,00:05:00,635.2500,635.7500,635.0000,635.2500,1033
2013-05-07,00:10:00,635.5000,637.5000,635.5000,637.0000,1122
2013-05-07,00:15:00,637.0000,637.5000,636.5000,637.0000,669
2013-05-07,00:20:00,637.0000,637.7500,636.7500,637.0000,647
2013-05-07,00:25:00,637.0000,638.0000,637.0000,637.5000,883
2013-05-07,00:30:00,637.2500,638.0000,637.2500,637.7500,556
2013-05-07,00:35:00,638.0000,638.0000,635.7500,636.5000,694
2013-05-07,00:40:00,636.5000,636.7500,635.5000,635.5000,897
2013-05-07,00:45:00,635.5000,636.7500,635.0000,636.5000,727
2013-05-07,00:50:00,636.5000,636.7500,634.2500,634.7500,1176
2013-05-07,00:55:00,634.5000,635.2500,633.2500,635.0000,1010
2013-05-07,01:00:00,635.2500,635.7500,633.5000,635.7500,858
2013-05-07,01:05:00,635.5000,636.2500,634.7500,634.7500,630
2013-05-07,01:10:00,634.7500,635.2500,634.0000,635.0000,315
2013-05-07,01:15:00,635.0000,636.2500,635.0000,635.2500,343
2013-05-07,01:20:00,635.5000,636.2500,635.0000,636.2500,365
2013-05-07,01:25:00,636.0000,636.0000,635.0000,635.0000,301
2013-05-07,01:30:00,635.2500,635.7500,634.2500,635.0000,733
2013-05-07,01:35:00,635.0000,636.2500,634.5000,636.0000,411
2013-05-07,01:40:00,636.0000,637.7500,635.7500,637.5000,992
2013-05-07,01:45:00,637.2500,637.5000,636.5000,637.5000,451
2013-05-07,01:50:00,637.2500,638.2500,637.0000,637.7500,1088
2013-05-07,01:55:00,637.7500,638.0000,637.2500,637.7500,906
2013-05-07,02:00:00,637.7500,638.0000,637.5000,638.0000,391
2013-05-07,02:05:00,638.0000,638.0000,637.0000,637.7500,769
2013-05-07,02:10:00,637.7500,638.2500,635.5000,636.7500,6123
2013-05-07,02:30:00,636.5000,636.5000,636.5000,636.5000,1
2013-05-07,08:00:00,638.5000,640.5000,638.2500,639.0000,986
2013-05-07,08:05:00,639.2500,639.2500,637.5000,638.0000,186
2013-05-07,08:10:00,638.0000,638.0000,637.5000,638.0000,118
2013-05-07,08:15:00,638.0000,638.0000,637.5000,638.0000,39
2013-05-07,08:20:00,638.0000,638.5000,638.0000,638.2500,40
2013-05-07,08:25:00,638.5000,639.0000,638.2500,638.5000,100
2013-05-07,08:30:00,638.5000,638.5000,638.0000,638.0000,37
2013-05-07,08:35:00,638.0000,638.5000,638.0000,638.5000,11
2013-05-07,08:40:00,638.5000,638.7500,638.0000,638.2500,28
2013-05-07,08:45:00,638.2500,639.0000,638.2500,638.5000,39
2013-05-07,08:50:00,639.0000,639.0000,637.5000,637.5000,136
2013-05-07,08:55:00,637.7500,637.7500,637.0000,637.7500,46
2013-05-07,09:00:00,638.0000,638.0000,637.7500,638.0000,11
2013-05-07,09:05:00,638.0000,638.0000,637.7500,638.0000,7
2013-05-07,09:10:00,638.0000,638.0000,636.7500,637.0000,90
2013-05-07,09:15:00,637.2500,637.5000,637.2500,637.2500,5
2013-05-07,09:20:00,637.2500,637.7500,637.2500,637.5000,9
2013-05-07,09:25:00,637.5000,637.7500,637.2500,637.5000,32
2013-05-07,09:30:00,637.2500,637.2500,637.2500,637.2500,10
2013-05-07,09:35:00,637.0000,637.0000,637.0000,637.0000,1
2013-05-07,09:40:00,637.2500,637.2500,637.0000,637.0000,2
2013-05-07,09:45:00,637.2500,637.2500,637.0000,637.2500,70
2013-05-07,09:50:00,637.2500,637.2500,637.2500,637.2500,8
2013-05-07,09:55:00,637.2500,637.7500,637.2500,637.7500,34
2013-05-07,10:00:00,638.0000,638.0000,637.5000,637.7500,26
2013-05-07,10:05:00,637.7500,638.2500,637.7500,638.2500,26
2013-05-07,10:10:00,638.0000,638.2500,638.0000,638.2500,11
2013-05-07,10:15:00,638.5000,638.5000,638.0000,638.0000,7
2013-05-07,10:20:00,638.0000,638.2500,638.0000,638.2500,6
2013-05-07,10:25:00,638.5000,638.5000,638.0000,638.0000,11
2013-05-07,10:30:00,638.0000,638.5000,638.0000,638.2500,36
2013-05-07,10:35:00,638.0000,638.2500,638.0000,638.2500,13
2013-05-07,10:40:00,638.0000,638.0000,638.0000,638.0000,2
2013-05-07,10:45:00,638.0000,638.0000,637.7500,637.7500,10
2013-05-07,10:50:00,637.7500,638.0000,637.7500,638.0000,3
2013-05-07,10:55:00,638.0000,638.2500,638.0000,638.2500,8
2013-05-07,11:00:00,638.2500,638.2500,637.7500,637.7500,5
2013-05-07,11:05:00,638.0000,638.2500,638.0000,638.2500,11
2013-05-07,11:10:00,638.2500,638.7500,638.2500,638.5000,44
2013-05-07,11:15:00,638.5000,638.5000,638.2500,638.2500,7
2013-05-07,11:20:00,638.5000,638.7500,638.5000,638.5000,7
2013-05-07,11:25:00,638.5000,638.5000,638.2500,638.2500,4
2013-05-07,11:30:00,638.2500,638.2500,638.2500,638.2500,1
2013-05-07,11:35:00,638.2500,638.2500,638.0000,638.0000,2
2013-05-07,11:40:00,638.5000,638.5000,638.0000,638.0000,8
2013-05-07,11:50:00,638.0000,638.0000,638.0000,638.0000,1
2013-05-07,12:00:00,638.0000,638.2500,638.0000,638.2500,22
2013-05-07,12:10:00,638.0000,638.0000,638.0000,638.0000,1
2013-05-07,12:15:00,638.0000,638.0000,638.0000,638.0000,2
2013-05-07,12:40:00,637.7500,637.7500,637.5000,637.5000,16
2013-05-07,12:55:00,637.7500,637.7500,637.7500,637.7500,2
2013-05-07,13:00:00,637.5000,637.5000,637.5000,637.5000,1
2013-05-07,13:05:00,637.5000,638.0000,637.5000,638.0000,12
2013-05-07,13:10:00,637.7500,637.7500,637.7500,637.7500,3
2013-05-07,13:15:00,637.7500,637.7500,637.7500,637.7500,2
2013-05-07,13:20:00,637.7500,638.0000,637.7500,638.0000,4
2013-05-07,13:25:00,637.5000,638.0000,637.2500,638.0000,48
2013-05-07,13:30:00,638.0000,638.0000,637.7500,637.7500,9
2013-05-07,13:35:00,637.7500,637.7500,637.7500,637.7500,6
2013-05-07,13:45:00,637.7500,637.7500,637.7500,637.7500,8
2013-05-07,13:50:00,637.7500,637.7500,637.7500,637.7500,5
2013-05-07,14:00:00,637.7500,638.0000,637.7500,638.0000,15
2013-05-07,14:05:00,638.2500,638.2500,638.0000,638.0000,13
2013-05-07,14:10:00,638.0000,638.2500,637.7500,637.7500,5
2013-05-07,14:25:00,637.7500,637.7500,637.7500,637.7500,8
2013-05-07,14:30:00,637.5000,637.7500,637.5000,637.5000,11
2013-05-07,14:40:00,637.5000,637.5000,637.5000,637.5000,1
2013-05-07,14:45:00,637.7500,637.7500,637.5000,637.5000,11
2013-05-07,14:50:00,637.5000,637.7500,637.2500,637.5000,31
2013-05-07,14:55:00,637.5000,637.7500,637.5000,637.5000,14
2013-05-07,15:00:00,637.7500,638.0000,637.5000,638.0000,38
2013-05-07,15:05:00,638.0000,638.2500,638.0000,638.0000,24
2013-05-07,15:10:00,638.2500,638.2500,638.2500,638.2500,3
2013-05-07,15:15:00,638.0000,638.2500,638.0000,638.2500,70
2013-05-07,15:20:00,638.2500,638.2500,638.2500,638.2500,3
2013-05-07,15:25:00,638.2500,638.5000,638.2500,638.5000,2
2013-05-07,15:30:00,638.5000,638.5000,638.5000,638.5000,1
2013-05-07,15:35:00,638.2500,638.5000,638.2500,638.2500,4
2013-05-07,15:40:00,638.5000,638.7500,638.5000,638.7500,21
2013-05-07,15:45:00,638.7500,638.7500,638.7500,638.7500,6
2013-05-07,15:50:00,639.0000,639.0000,638.5000,638.5000,22
2013-05-07,15:55:00,638.2500,638.5000,638.2500,638.5000,7
2013-05-07,16:00:00,638.7500,638.7500,638.7500,638.7500,15
2013-05-07,16:05:00,638.7500,639.7500,638.7500,639.5000,160
2013-05-07,16:10:00,639.5000,639.5000,639.5000,639.5000,3
2013-05-07,16:15:00,639.5000,639.7500,639.5000,639.7500,88
2013-05-07,16:20:00,639.7500,640.2500,639.7500,640.0000,169
2013-05-07,16:25:00,640.2500,640.2500,640.0000,640.0000,93
2013-05-07,16:30:00,640.0000,641.7500,640.0000,641.2500,234
2013-05-07,16:35:00,641.5000,642.5000,641.5000,641.7500,151
2013-05-07,16:40:00,641.7500,642.0000,641.5000,642.0000,84
2013-05-07,16:45:00,641.7500,642.0000,641.7500,641.7500,14
2013-05-07,16:50:00,641.7500,641.7500,641.7500,641.7500,23
2013-05-07,16:55:00,641.7500,642.2500,641.7500,642.0000,56
2013-05-07,17:00:00,642.2500,642.2500,641.7500,641.7500,30
2013-05-07,17:05:00,641.7500,641.7500,641.7500,641.7500,21
2013-05-07,17:10:00,641.7500,642.0000,641.7500,642.0000,29
2013-05-07,17:15:00,641.7500,641.7500,641.7500,641.7500,12
2013-05-07,17:20:00,642.0000,642.0000,641.5000,641.5000,40
2013-05-07,17:25:00,641.5000,641.7500,641.5000,641.7500,6
2013-05-07,17:30:00,641.7500,641.7500,641.5000,641.5000,4
2013-05-07,17:35:00,641.7500,641.7500,640.7500,641.0000,86
2013-05-07,17:40:00,641.0000,641.0000,640.7500,641.0000,38
2013-05-07,17:45:00,641.0000,641.2500,641.0000,641.0000,16
2013-05-07,17:50:00,641.0000,641.0000,641.0000,641.0000,13
2013-05-07,17:55:00,641.0000,641.2500,641.0000,641.0000,70
2013-05-07,18:00:00,641.0000,641.2500,641.0000,641.2500,32
2013-05-07,18:05:00,641.5000,641.5000,641.2500,641.5000,6
2013-05-07,18:10:00,641.2500,641.2500,641.2500,641.2500,2
2013-05-07,18:15:00,641.0000,641.0000,641.0000,641.0000,37
2013-05-07,18:20:00,641.2500,641.2500,641.2500,641.2500,2
2013-05-07,18:25:00,641.0000,641.2500,641.0000,641.0000,16
2013-05-07,18:30:00,641.2500,641.5000,641.0000,641.5000,126
2013-05-07,18:35:00,641.5000,642.0000,641.5000,641.5000,95
2013-05-07,18:40:00,641.5000,641.7500,641.0000,641.0000,137
2013-05-07,18:45:00,640.7500,641.0000,640.2500,640.7500,29
2013-05-07,18:50:00,640.7500,640.7500,640.5000,640.5000,5
2013-05-07,18:55:00,640.5000,640.5000,640.5000,640.5000,14
2013-05-07,19:00:00,640.5000,641.0000,640.5000,640.7500,20
2013-05-07,19:05:00,640.7500,641.0000,640.7500,640.7500,54
2013-05-07,19:10:00,640.5000,641.0000,640.5000,641.0000,3
2013-05-07,19:15:00,641.0000,641.0000,641.0000,641.0000,28
2013-05-07,19:20:00,641.0000,641.0000,640.7500,640.7500,26
2013-05-07,19:25:00,640.7500,640.7500,640.5000,640.5000,12
2013-05-07,19:30:00,640.5000,640.5000,639.5000,639.5000,85
2013-05-07,19:35:00,639.2500,639.5000,638.5000,639.5000,95
2013-05-07,19:40:00,639.2500,639.7500,639.2500,639.5000,41
2013-05-07,19:45:00,639.2500,639.5000,639.2500,639.2500,32
2013-05-07,19:50:00,639.2500,639.2500,638.2500,638.5000,250
2013-05-07,19:55:00,638.7500,638.7500,638.2500,638.5000,25
2013-05-07,20:00:00,638.7500,638.7500,637.2500,637.7500,153
2013-05-07,20:05:00,638.0000,638.2500,637.5000,637.5000,113
2013-05-07,20:10:00,637.5000,637.5000,635.2500,635.7500,484
2013-05-07,20:15:00,636.0000,636.2500,635.5000,635.7500,265
2013-05-07,20:20:00,635.7500,636.7500,635.7500,636.5000,98
2013-05-07,20:25:00,636.5000,636.7500,636.2500,636.2500,47
2013-05-07,20:30:00,636.5000,637.0000,636.0000,637.0000,85
2013-05-07,20:35:00,636.7500,638.5000,636.5000,638.0000,358
2013-05-07,20:40:00,638.0000,638.0000,636.5000,637.0000,147
2013-05-07,21:30:00,637.0000,637.5000,635.5000,637.2500,1687
2013-05-07,21:35:00,637.2500,637.5000,636.5000,637.0000,800
2013-05-07,21:40:00,637.0000,638.5000,636.7500,638.2500,574
2013-05-07,21:45:00,638.5000,639.7500,638.0000,638.2500,842
2013-05-07,21:50:00,638.2500,638.7500,638.0000,638.2500,339
2013-05-07,21:55:00,638.5000,639.2500,638.0000,639.2500,486
2013-05-07,22:00:00,639.0000,639.5000,638.7500,639.5000,791
2013-05-07,22:05:00,639.5000,640.0000,638.5000,638.5000,766
2013-05-07,22:10:00,638.5000,638.5000,636.5000,636.5000,627
2013-05-07,22:15:00,636.7500,637.0000,634.2500,635.0000,1561
2013-05-07,22:20:00,635.0000,635.7500,634.7500,635.0000,712
2013-05-07,22:25:00,635.2500,635.5000,633.7500,634.7500,1267
2013-05-07,22:30:00,634.5000,638.0000,634.5000,637.5000,3001
2013-05-07,22:35:00,637.5000,639.2500,637.2500,638.0000,1387
2013-05-07,22:40:00,638.0000,641.5000,637.7500,640.0000,2944
2013-05-07,22:45:00,640.0000,640.2500,638.7500,639.2500,1095
2013-05-07,22:50:00,639.0000,639.5000,638.5000,638.7500,867
2013-05-07,22:55:00,638.5000,639.2500,638.5000,639.0000,509
2013-05-07,23:00:00,638.7500,639.5000,638.5000,639.0000,483
2013-05-07,23:05:00,638.7500,639.5000,638.0000,638.2500,920
2013-05-07,23:10:00,638.2500,638.2500,636.0000,636.7500,1219
2013-05-07,23:15:00,636.5000,637.0000,636.0000,636.0000,836
2013-05-07,23:20:00,636.2500,636.5000,635.2500,636.0000,1301
2013-05-07,23:25:00,636.2500,637.7500,636.0000,636.7500,884
2013-05-07,23:30:00,636.5000,637.7500,636.5000,637.2500,487
2013-05-07,23:35:00,637.5000,638.0000,636.7500,637.2500,768
2013-05-07,23:40:00,637.2500,637.5000,637.0000,637.0000,168
2013-05-07,23:45:00,637.0000,638.5000,636.7500,638.0000,532
2013-05-07,23:50:00,637.7500,638.5000,637.7500,638.2500,290
2013-05-07,23:55:00,638.2500,638.5000,637.7500,638.2500,385
2013-05-08,00:00:00,638.2500,639.0000,638.0000,638.7500,399
2013-05-08,00:05:00,638.7500,639.0000,638.0000,638.0000,411
2013-05-08,00:10:00,638.0000,639.0000,638.0000,638.7500,289
2013-05-08,00:15:00,638.7500,638.7500,638.2500,638.2500,358
2013-05-08,00:20:00,638.0000,638.5000,637.5000,638.0000,350
2013-05-08,00:25:00,638.2500,639.5000,638.2500,639.5000,530
2013-05-08,00:30:00,639.2500,640.2500,639.2500,639.5000,893
2013-05-08,00:35:00,639.2500,642.0000,639.2500,641.0000,1642
2013-05-08,00:40:00,641.0000,643.0000,640.7500,642.7500,558
2013-05-08,00:45:00,642.5000,644.5000,642.5000,643.5000,1599
2013-05-08,00:50:00,643.7500,644.7500,643.5000,644.0000,668
2013-05-08,00:55:00,644.0000,645.7500,643.7500,645.2500,1306
2013-05-08,01:00:00,645.5000,645.7500,645.0000,645.7500,775
2013-05-08,01:05:00,645.5000,645.7500,644.2500,644.5000,997
2013-05-08,01:10:00,644.5000,644.5000,643.0000,643.2500,649
2013-05-08,01:15:00,643.2500,643.7500,642.7500,643.2500,739
2013-05-08,01:20:00,643.0000,643.7500,642.7500,643.2500,399
2013-05-08,01:25:00,643.2500,643.7500,642.2500,642.5000,491
2013-05-08,01:30:00,642.7500,643.5000,642.5000,643.2500,420
2013-05-08,01:35:00,643.2500,644.0000,643.0000,643.2500,476
2013-05-08,01:40:00,643.5000,643.5000,642.7500,642.7500,318
2013-05-08,01:45:00,642.7500,643.0000,642.0000,642.5000,605
2013-05-08,01:50:00,642.7500,643.5000,642.7500,643.2500,368
2013-05-08,01:55:00,643.2500,644.0000,643.2500,644.0000,763
2013-05-08,02:00:00,643.7500,644.5000,643.0000,643.2500,906
2013-05-08,02:05:00,643.0000,644.0000,643.0000,643.0000,576
2013-05-08,02:10:00,643.2500,643.2500,639.2500,639.7500,7086
2013-05-08,02:30:00,640.0000,640.0000,640.0000,640.0000,1
2013-05-08,08:00:00,639.0000,641.0000,638.0000,638.2500,632
2013-05-08,08:05:00,638.5000,638.5000,638.0000,638.0000,126
2013-05-08,08:10:00,638.2500,638.2500,637.0000,637.5000,207
2013-05-08,08:15:00,638.0000,638.7500,638.0000,638.7500,12
2013-05-08,08:20:00,638.5000,638.7500,637.5000,637.5000,38
2013-05-08,08:25:00,637.7500,639.5000,637.5000,639.2500,114
2013-05-08,08:30:00,639.0000,639.2500,638.5000,638.5000,29
2013-05-08,08:35:00,639.0000,639.5000,639.0000,639.2500,39
2013-05-08,08:40:00,639.2500,639.2500,639.0000,639.0000,7
2013-05-08,08:45:00,638.7500,639.0000,638.5000,638.5000,27
2013-05-08,08:50:00,638.5000,638.5000,638.2500,638.2500,7
2013-05-08,08:55:00,638.5000,638.7500,638.5000,638.5000,14
2013-05-08,09:00:00,638.7500,639.0000,638.7500,639.0000,21
2013-05-08,09:05:00,639.0000,639.5000,639.0000,639.5000,12
2013-05-08,09:10:00,639.0000,639.5000,639.0000,639.2500,17
2013-05-08,09:15:00,639.5000,639.5000,639.2500,639.5000,10
2013-05-08,09:20:00,639.5000,640.0000,639.5000,640.0000,121
2013-05-08,09:25:00,640.0000,640.5000,640.0000,640.2500,43
2013-05-08,09:30:00,640.5000,640.7500,640.0000,640.2500,56
2013-05-08,09:35:00,640.5000,640.5000,640.2500,640.2500,12
2013-05-08,09:40:00,640.2500,640.2500,639.7500,639.7500,28
2013-05-08,09:45:00,639.7500,640.0000,639.7500,640.0000,126
2013-05-08,09:50:00,640.5000,640.5000,640.5000,640.5000,10
2013-05-08,09:55:00,640.5000,640.7500,640.5000,640.7500,25
2013-05-08,10:00:00,641.0000,641.0000,640.5000,640.5000,36
2013-05-08,10:05:00,640.7500,640.7500,640.7500,640.7500,6
2013-05-08,10:10:00,640.7500,641.0000,640.7500,641.0000,4
2013-05-08,10:15:00,641.0000,641.0000,640.5000,640.5000,7
2013-05-08,10:20:00,640.7500,640.7500,640.7500,640.7500,2
2013-05-08,10:25:00,640.7500,640.7500,640.5000,640.5000,3
2013-05-08,10:30:00,640.5000,640.7500,640.5000,640.5000,10
2013-05-08,10:35:00,640.5000,640.5000,640.5000,640.5000,26
2013-05-08,10:45:00,640.5000,640.5000,640.2500,640.5000,23
2013-05-08,10:50:00,640.2500,640.2500,640.2500,640.2500,1
2013-05-08,11:00:00,640.2500,640.2500,640.0000,640.2500,15
2013-05-08,11:05:00,640.2500,640.5000,640.0000,640.5000,24
2013-05-08,11:15:00,640.5000,640.5000,640.5000,640.5000,1
2013-05-08,11:20:00,640.7500,640.7500,640.5000,640.5000,2
2013-05-08,11:25:00,640.7500,640.7500,640.7500,640.7500,1
2013-05-08,11:30:00,640.7500,641.0000,640.7500,641.0000,10
2013-05-08,11:35:00,640.7500,640.7500,640.7500,640.7500,1
2013-05-08,11:40:00,640.7500,641.2500,640.7500,641.2500,10
2013-05-08,11:50:00,641.2500,641.2500,641.2500,641.2500,1
2013-05-08,11:55:00,641.0000,641.0000,641.0000,641.0000,4
2013-05-08,12:00:00,640.7500,640.7500,640.7500,640.7500,2
2013-05-08,12:10:00,641.2500,641.2500,641.0000,641.0000,2
2013-05-08,12:15:00,641.0000,641.0000,641.0000,641.0000,2
2013-05-08,12:20:00,641.0000,641.0000,641.0000,641.0000,2
2013-05-08,12:25:00,641.0000,641.0000,641.0000,641.0000,4
2013-05-08,12:45:00,641.2500,641.2500,641.2500,641.2500,10
2013-05-08,12:50:00,641.5000,641.5000,641.2500,641.2500,6
2013-05-08,12:55:00,641.5000,641.5000,641.5000,641.5000,9
2013-05-08,13:00:00,641.5000,641.5000,641.5000,641.5000,1
2013-05-08,13:10:00,641.5000,641.5000,641.2500,641.2500,8
2013-05-08,13:20:00,641.5000,641.5000,641.5000,641.5000,5
2013-05-08,13:25:00,641.2500,642.0000,641.2500,642.0000,12
2013-05-08,13:30:00,642.0000,642.0000,642.0000,642.0000,4
2013-05-08,13:35:00,642.0000,642.0000,642.0000,642.0000,2
2013-05-08,13:40:00,641.7500,641.7500,641.5000,641.5000,4
2013-05-08,13:50:00,642.0000,642.0000,642.0000,642.0000,3
2013-05-08,13:55:00,641.7500,642.0000,641.7500,642.0000,11
2013-05-08,14:00:00,642.0000,642.2500,642.0000,642.2500,11
2013-05-08,14:05:00,642.5000,642.5000,642.0000,642.2500,13
2013-05-08,14:10:00,642.0000,642.5000,642.0000,642.5000,10
2013-05-08,14:15:00,642.5000,642.7500,642.5000,642.7500,17
2013-05-08,14:20:00,642.5000,642.5000,642.5000,642.5000,5
2013-05-08,14:25:00,642.5000,642.5000,642.5000,642.5000,3
2013-05-08,14:30:00,642.2500,642.2500,642.0000,642.0000,9
2013-05-08,14:40:00,642.0000,642.2500,641.7500,641.7500,7
2013-05-08,14:45:00,642.0000,642.2500,642.0000,642.0000,9
2013-05-08,14:55:00,642.0000,642.5000,642.0000,642.5000,8
2013-05-08,15:00:00,642.2500,642.2500,642.2500,642.2500,2
2013-05-08,15:05:00,642.2500,642.2500,642.0000,642.0000,2
2013-05-08,15:15:00,642.0000,642.5000,642.0000,642.5000,4
2013-05-08,15:20:00,642.5000,642.5000,642.0000,642.2500,20
2013-05-08,15:25:00,642.5000,642.5000,642.5000,642.5000,6
2013-05-08,15:35:00,642.7500,642.7500,642.7500,642.7500,3
2013-05-08,15:40:00,642.7500,643.0000,642.7500,642.7500,16
2013-05-08,15:45:00,642.7500,643.0000,642.7500,643.0000,21
2013-05-08,15:50:00,642.7500,642.7500,642.7500,642.7500,2
2013-05-08,15:55:00,642.5000,642.5000,642.5000,642.5000,18
2013-05-08,16:00:00,642.5000,642.5000,642.2500,642.5000,11
2013-05-08,16:05:00,642.5000,642.5000,642.0000,642.0000,18
2013-05-08,16:10:00,642.0000,642.5000,642.0000,642.5000,16
2013-05-08,16:15:00,642.5000,642.5000,642.2500,642.2500,13
2013-05-08,16:20:00,642.0000,642.0000,641.2500,641.2500,20
2013-05-08,16:25:00,641.2500,641.5000,641.0000,641.0000,21
2013-05-08,16:30:00,641.2500,641.5000,641.2500,641.5000,43
2013-05-08,16:35:00,641.0000,641.2500,641.0000,641.2500,30
2013-05-08,16:40:00,641.2500,642.2500,641.2500,642.2500,20
2013-05-08,16:45:00,642.2500,642.2500,641.7500,642.0000,5
2013-05-08,16:50:00,642.0000,642.0000,642.0000,642.0000,1
2013-05-08,16:55:00,641.7500,641.7500,641.5000,641.5000,14
2013-05-08,17:05:00,641.5000,641.5000,641.5000,641.5000,8
2013-05-08,17:10:00,641.5000,641.7500,641.2500,641.2500,27
2013-05-08,17:15:00,641.2500,641.7500,641.2500,641.7500,12
2013-05-08,17:20:00,641.7500,641.7500,641.2500,641.2500,14
2013-05-08,17:25:00,641.2500,641.2500,641.0000,641.0000,12
2013-05-08,17:30:00,641.2500,641.2500,641.0000,641.0000,19
2013-05-08,17:35:00,641.2500,641.5000,641.0000,641.5000,31
2013-05-08,17:40:00,641.5000,641.5000,641.2500,641.2500,16
2013-05-08,17:45:00,641.5000,641.5000,641.0000,641.0000,13
2013-05-08,17:50:00,641.0000,641.5000,641.0000,641.5000,18
2013-05-08,17:55:00,641.0000,641.2500,641.0000,641.2500,20
2013-05-08,18:00:00,641.0000,641.2500,641.0000,641.2500,75
2013-05-08,18:05:00,641.5000,641.5000,641.2500,641.2500,9
2013-05-08,18:10:00,641.2500,641.2500,641.0000,641.0000,13
2013-05-08,18:15:00,641.0000,641.2500,640.7500,640.7500,57
2013-05-08,18:20:00,640.7500,640.7500,640.5000,640.7500,14
2013-05-08,18:25:00,640.5000,640.7500,640.5000,640.5000,6
2013-05-08,18:30:00,640.5000,640.7500,640.5000,640.7500,8
2013-05-08,18:35:00,640.7500,641.2500,640.5000,641.0000,78
2013-05-08,18:40:00,641.0000,641.0000,641.0000,641.0000,1
2013-05-08,18:45:00,641.2500,641.2500,640.5000,640.7500,58
2013-05-08,18:50:00,640.5000,640.7500,640.5000,640.5000,6
2013-05-08,18:55:00,640.5000,640.7500,640.5000,640.5000,11
2013-05-08,19:00:00,640.5000,640.5000,640.5000,640.5000,11
2013-05-08,19:05:00,640.7500,641.0000,640.7500,640.7500,26
2013-05-08,19:10:00,640.7500,641.0000,640.7500,640.7500,50
2013-05-08,19:15:00,640.5000,640.7500,640.5000,640.7500,9
2013-05-08,19:20:00,640.5000,640.7500,640.5000,640.5000,11
2013-05-08,19:25:00,640.7500,640.7500,640.0000,640.0000,63
2013-05-08,19:30:00,640.0000,640.0000,640.0000,640.0000,6
2013-05-08,19:35:00,640.2500,640.2500,640.2500,640.2500,6
2013-05-08,19:40:00,640.2500,640.2500,640.0000,640.2500,48
2013-05-08,19:45:00,640.0000,640.2500,640.0000,640.0000,30
2013-05-08,19:50:00,640.2500,640.2500,639.0000,639.2500,295
2013-05-08,19:55:00,639.0000,639.2500,639.0000,639.2500,40
2013-05-08,20:00:00,639.0000,639.2500,639.0000,639.2500,30
2013-05-08,20:05:00,639.2500,639.2500,638.7500,638.7500,76
2013-05-08,20:10:00,638.7500,639.0000,638.2500,638.5000,58
2013-05-08,20:15:00,638.2500,638.7500,638.2500,638.2500,107
2013-05-08,20:20:00,638.5000,638.5000,638.0000,638.0000,53
2013-05-08,20:25:00,638.0000,638.2500,638.0000,638.2500,79
2013-05-08,20:30:00,638.0000,639.0000,638.0000,638.5000,103
2013-05-08,20:35:00,638.5000,639.0000,638.5000,638.7500,175
2013-05-08,20:40:00,638.7500,638.7500,638.2500,638.2500,90
2013-05-08,21:30:00,639.0000,639.2500,637.5000,638.0000,1222
2013-05-08,21:35:00,638.2500,638.5000,637.5000,638.0000,678
2013-05-08,21:40:00,637.7500,638.2500,637.5000,637.7500,338
2013-05-08,21:45:00,637.7500,638.0000,636.5000,636.7500,812
2013-05-08,21:50:00,637.0000,638.0000,636.7500,637.5000,293
2013-05-08,21:55:00,637.5000,638.0000,636.7500,637.7500,465
2013-05-08,22:00:00,637.7500,639.5000,637.5000,639.0000,854
2013-05-08,22:05:00,638.7500,639.0000,638.5000,639.0000,270
2013-05-08,22:10:00,639.0000,639.2500,638.0000,638.0000,505
2013-05-08,22:15:00,638.0000,638.7500,637.7500,638.2500,345
2013-05-08,22:20:00,638.2500,638.2500,637.7500,637.7500,102
2013-05-08,22:25:00,637.7500,638.7500,637.5000,638.7500,419
2013-05-08,22:30:00,638.5000,638.7500,635.2500,637.2500,2268
2013-05-08,22:35:00,637.0000,637.0000,634.7500,635.0000,1563
2013-05-08,22:40:00,635.0000,635.2500,634.5000,634.7500,936
2013-05-08,22:45:00,634.7500,636.0000,634.5000,635.2500,1305
2013-05-08,22:50:00,635.2500,636.0000,635.0000,635.5000,763
2013-05-08,22:55:00,635.7500,636.5000,635.2500,635.5000,597
2013-05-08,23:00:00,635.7500,635.7500,634.0000,634.7500,1236
2013-05-08,23:05:00,634.7500,634.7500,633.2500,633.7500,1947
2013-05-08,23:10:00,634.0000,634.5000,633.7500,634.0000,784
2013-05-08,23:15:00,634.0000,635.0000,633.7500,634.5000,593
2013-05-08,23:20:00,634.2500,634.2500,634.0000,634.0000,269
2013-05-08,23:25:00,634.2500,634.5000,633.7500,633.7500,494
2013-05-08,23:30:00,633.7500,634.2500,633.5000,633.7500,430
2013-05-08,23:35:00,633.7500,634.2500,633.5000,634.2500,312
2013-05-08,23:40:00,634.2500,634.5000,633.7500,634.2500,523
2013-05-08,23:45:00,634.2500,635.0000,631.7500,632.5000,3584
2013-05-08,23:50:00,632.5000,632.5000,627.7500,628.5000,4979
2013-05-08,23:55:00,628.2500,629.5000,627.5000,629.2500,2247
2013-05-09,00:00:00,629.0000,629.7500,628.5000,629.0000,1361
2013-05-09,00:05:00,628.7500,629.5000,626.5000,627.2500,2780
2013-05-09,00:10:00,627.2500,628.5000,627.0000,628.2500,1070
2013-05-09,00:15:00,628.2500,628.5000,627.2500,627.5000,1345
2013-05-09,00:20:00,627.5000,629.0000,627.0000,628.5000,851
2013-05-09,00:25:00,628.5000,630.7500,628.5000,629.5000,1535
2013-05-09,00:30:00,629.7500,631.0000,629.2500,630.7500,813
2013-05-09,00:35:00,630.7500,631.2500,630.7500,631.0000,550
2013-05-09,00:40:00,631.0000,631.5000,630.5000,631.2500,524
2013-05-09,00:45:00,631.5000,632.2500,630.7500,631.5000,903
2013-05-09,00:50:00,631.7500,632.7500,631.5000,632.0000,784
2013-05-09,00:55:00,632.0000,632.5000,631.7500,632.0000,219
2013-05-09,01:00:00,632.0000,633.2500,631.7500,633.2500,630
2013-05-09,01:05:00,633.2500,633.2500,632.5000,632.5000,229
2013-05-09,01:10:00,632.7500,633.0000,632.5000,632.7500,213
2013-05-09,01:15:00,632.5000,633.0000,632.2500,632.7500,222
2013-05-09,01:20:00,632.7500,632.7500,631.7500,632.0000,548
2013-05-09,01:25:00,632.2500,632.5000,631.5000,631.5000,395
2013-05-09,01:30:00,631.5000,631.7500,630.5000,630.7500,484
2013-05-09,01:35:00,630.7500,631.7500,630.5000,631.2500,381
2013-05-09,01:40:00,631.0000,631.5000,631.0000,631.0000,264
2013-05-09,01:45:00,631.0000,632.0000,631.0000,632.0000,350
2013-05-09,01:50:00,631.7500,632.5000,631.5000,632.2500,410
2013-05-09,01:55:00,632.2500,632.2500,630.7500,631.0000,475
2013-05-09,02:00:00,631.0000,631.2500,630.2500,630.5000,437
2013-05-09,02:05:00,630.2500,631.5000,629.5000,631.2500,1928
2013-05-09,02:10:00,631.5000,633.7500,631.0000,633.5000,4683
2013-05-09,02:30:00,633.0000,633.0000,633.0000,633.0000,1
2013-05-09,08:00:00,633.0000,633.0000,631.5000,632.2500,481
2013-05-09,08:05:00,632.2500,632.7500,632.2500,632.5000,11
2013-05-09,08:10:00,632.7500,632.7500,632.2500,632.2500,10
2013-05-09,08:15:00,632.2500,632.5000,632.0000,632.5000,54
2013-05-09,08:20:00,632.2500,632.2500,631.2500,631.2500,28
2013-05-09,08:25:00,631.2500,631.2500,631.2500,631.2500,3
2013-05-09,08:30:00,631.5000,631.5000,630.2500,630.2500,141
2013-05-09,08:35:00,630.5000,630.5000,630.0000,630.2500,21
2013-05-09,08:40:00,630.2500,630.2500,630.0000,630.0000,61
2013-05-09,08:45:00,630.0000,630.2500,629.7500,629.7500,29
2013-05-09,08:50:00,629.7500,630.5000,629.7500,630.5000,26
2013-05-09,08:55:00,630.5000,630.5000,630.5000,630.5000,13
2013-05-09,09:00:00,630.5000,631.7500,630.5000,631.0000,45
2013-05-09,09:05:00,631.0000,631.0000,630.5000,630.5000,9
2013-05-09,09:10:00,630.5000,631.0000,630.5000,631.0000,15
2013-05-09,09:15:00,631.0000,631.0000,630.7500,630.7500,23
2013-05-09,09:20:00,630.7500,630.7500,630.5000,630.7500,18
2013-05-09,09:25:00,630.5000,630.5000,630.2500,630.2500,19
2013-05-09,09:30:00,630.2500,630.2500,630.0000,630.0000,10
2013-05-09,09:35:00,630.0000,630.5000,630.0000,630.2500,5
2013-05-09,09:40:00,630.2500,630.5000,630.2500,630.5000,5
2013-05-09,09:45:00,630.2500,630.2500,630.2500,630.2500,1
2013-05-09,09:55:00,630.2500,630.2500,630.2500,630.2500,19
2013-05-09,10:00:00,630.7500,630.7500,630.7500,630.7500,5
2013-05-09,10:15:00,630.7500,631.0000,630.7500,631.0000,7
2013-05-09,10:20:00,631.0000,631.2500,631.0000,631.0000,15
2013-05-09,10:25:00,631.2500,631.2500,631.2500,631.2500,1
2013-05-09,10:30:00,631.2500,631.2500,631.0000,631.2500,4
2013-05-09,10:40:00,631.2500,631.2500,631.2500,631.2500,2
2013-05-09,10:45:00,631.2500,631.5000,631.2500,631.5000,8
2013-05-09,10:50:00,631.7500,632.0000,631.7500,631.7500,26
2013-05-09,10:55:00,631.7500,631.7500,631.7500,631.7500,12
2013-05-09,11:00:00,631.5000,631.5000,631.2500,631.2500,43
2013-05-09,11:05:00,631.2500,631.2500,630.5000,630.5000,23
2013-05-09,11:10:00,630.5000,630.5000,630.5000,630.5000,5
2013-05-09,11:15:00,630.2500,631.0000,629.0000,631.0000,194
2013-05-09,11:20:00,631.0000,631.0000,630.7500,630.7500,2
2013-05-09,11:25:00,630.7500,630.7500,630.5000,630.5000,6
2013-05-09,11:30:00,630.7500,631.0000,630.7500,631.0000,16
2013-05-09,11:45:00,631.0000,631.0000,631.0000,631.0000,12
2013-05-09,11:50:00,631.0000,631.0000,629.0000,629.2500,197
2013-05-09,11:55:00,629.0000,629.7500,629.0000,629.7500,16
2013-05-09,12:00:00,629.5000,629.5000,629.0000,629.2500,10
2013-05-09,12:05:00,629.5000,629.7500,629.5000,629.7500,3
2013-05-09,12:10:00,629.7500,629.7500,629.7500,629.7500,4
2013-05-09,12:15:00,629.5000,629.5000,629.5000,629.5000,4
2013-05-09,12:25:00,629.5000,629.7500,629.5000,629.7500,2
2013-05-09,12:30:00,630.0000,630.0000,629.7500,630.0000,9
2013-05-09,12:35:00,629.7500,629.7500,629.7500,629.7500,2
2013-05-09,12:45:00,630.0000,630.0000,629.7500,629.7500,3
2013-05-09,12:50:00,629.7500,629.7500,629.7500,629.7500,2
2013-05-09,13:00:00,630.0000,631.2500,630.0000,630.7500,58
2013-05-09,13:05:00,631.2500,631.2500,631.2500,631.2500,1
2013-05-09,13:15:00,631.0000,631.0000,630.7500,630.7500,13
2013-05-09,13:25:00,630.7500,630.7500,630.7500,630.7500,12
2013-05-09,13:30:00,630.5000,630.5000,630.2500,630.2500,3
2013-05-09,13:35:00,630.2500,630.2500,630.2500,630.2500,3
2013-05-09,13:40:00,630.5000,630.5000,630.5000,630.5000,9
2013-05-09,13:45:00,630.7500,631.0000,630.7500,631.0000,3
2013-05-09,13:50:00,630.7500,630.7500,630.7500,630.7500,6
2013-05-09,13:55:00,631.0000,631.0000,631.0000,631.0000,2
2013-05-09,14:00:00,631.0000,631.0000,630.7500,630.7500,3
2013-05-09,14:05:00,630.7500,631.2500,630.7500,631.2500,6
2013-05-09,14:10:00,631.0000,631.2500,630.7500,631.2500,20
2013-05-09,14:20:00,631.0000,631.0000,631.0000,631.0000,1
2013-05-09,14:40:00,631.2500,631.2500,631.0000,631.2500,8
2013-05-09,14:45:00,631.2500,631.2500,631.2500,631.2500,4
2013-05-09,14:50:00,631.5000,632.7500,631.5000,632.0000,78
2013-05-09,14:55:00,632.0000,632.2500,631.7500,632.2500,10
2013-05-09,15:00:00,631.7500,631.7500,631.5000,631.5000,12
2013-05-09,15:05:00,631.7500,632.2500,631.7500,632.2500,20
2013-05-09,15:10:00,632.2500,632.7500,632.2500,632.7500,13
2013-05-09,15:15:00,632.2500,632.2500,632.2500,632.2500,6
2013-05-09,15:20:00,632.5000,633.2500,632.5000,633.2500,99
2013-05-09,15:25:00,633.0000,633.0000,633.0000,633.0000,9
2013-05-09,15:30:00,632.7500,632.7500,632.7500,632.7500,7
2013-05-09,15:35:00,632.7500,633.0000,632.0000,632.0000,20
2013-05-09,15:40:00,631.7500,631.7500,631.7500,631.7500,2
2013-05-09,15:45:00,631.7500,631.7500,631.5000,631.5000,14
2013-05-09,15:50:00,631.7500,631.7500,631.7500,631.7500,3
2013-05-09,15:55:00,631.5000,631.5000,630.2500,630.5000,30
2013-05-09,16:00:00,630.2500,630.5000,630.2500,630.5000,9
2013-05-09,16:05:00,630.2500,630.2500,630.0000,630.2500,26
2013-05-09,16:10:00,630.5000,630.7500,630.5000,630.5000,21
2013-05-09,16:15:00,630.5000,630.5000,630.2500,630.2500,58
2013-05-09,16:20:00,630.2500,630.5000,630.2500,630.2500,27
2013-05-09,16:25:00,630.2500,630.5000,630.2500,630.2500,43
2013-05-09,16:30:00,630.2500,630.5000,630.0000,630.2500,10
2013-05-09,16:35:00,630.5000,630.7500,630.5000,630.7500,24
2013-05-09,16:40:00,631.0000,631.0000,630.7500,631.0000,9
2013-05-09,16:45:00,631.0000,631.0000,630.7500,631.0000,10
2013-05-09,16:50:00,630.7500,631.0000,630.7500,631.0000,5
2013-05-09,16:55:00,630.7500,631.0000,630.7500,631.0000,13
2013-05-09,17:00:00,630.5000,631.2500,630.5000,631.2500,14
2013-05-09,17:05:00,631.0000,631.2500,631.0000,631.2500,10
2013-05-09,17:10:00,631.2500,632.0000,631.2500,631.7500,30
2013-05-09,17:15:00,631.7500,632.2500,631.7500,632.0000,32
2013-05-09,17:20:00,632.0000,632.0000,631.7500,631.7500,18
2013-05-09,17:25:00,631.5000,632.0000,631.5000,632.0000,31
2013-05-09,17:30:00,632.0000,632.0000,632.0000,632.0000,8
2013-05-09,17:35:00,631.7500,631.7500,631.5000,631.5000,8
2013-05-09,17:40:00,631.5000,631.7500,631.2500,631.7500,43
2013-05-09,17:45:00,631.7500,631.7500,631.7500,631.7500,30
2013-05-09,17:50:00,632.0000,632.2500,631.7500,632.0000,55
2013-05-09,17:55:00,632.2500,632.2500,632.0000,632.0000,4
2013-05-09,18:00:00,632.0000,632.5000,632.0000,632.2500,64
2013-05-09,18:05:00,632.0000,632.2500,632.0000,632.2500,14
2013-05-09,18:10:00,632.5000,632.5000,632.2500,632.2500,14
2013-05-09,18:15:00,632.2500,632.2500,632.2500,632.2500,21
2013-05-09,18:20:00,632.2500,632.2500,632.2500,632.2500,10
2013-05-09,18:25:00,632.5000,632.5000,632.5000,632.5000,10
2013-05-09,18:30:00,632.5000,632.5000,632.2500,632.2500,7
2013-05-09,18:35:00,632.2500,632.2500,632.2500,632.2500,9
2013-05-09,18:40:00,632.2500,633.0000,632.2500,632.7500,45
2013-05-09,18:45:00,632.7500,633.5000,632.5000,633.5000,99
2013-05-09,18:50:00,633.7500,633.7500,633.2500,633.5000,73
2013-05-09,18:55:00,633.7500,634.5000,633.5000,633.5000,185
2013-05-09,19:00:00,633.2500,633.5000,633.2500,633.2500,43
2013-05-09,19:05:00,633.2500,633.2500,633.0000,633.0000,21
2013-05-09,19:10:00,633.0000,633.0000,632.5000,632.7500,68
2013-05-09,19:15:00,632.7500,632.7500,632.7500,632.7500,17
2013-05-09,19:20:00,632.7500,633.0000,632.5000,633.0000,49
2013-05-09,19:25:00,632.7500,633.5000,632.7500,633.5000,60
2013-05-09,19:30:00,633.7500,633.7500,633.0000,633.0000,44
2013-05-09,19:35:00,632.7500,633.0000,632.2500,632.5000,81
2013-05-09,19:40:00,632.2500,632.2500,632.0000,632.2500,89
2013-05-09,19:45:00,632.0000,632.5000,632.0000,632.5000,56
2013-05-09,19:50:00,632.2500,632.2500,632.2500,632.2500,5
2013-05-09,19:55:00,632.2500,632.2500,631.2500,631.2500,173
2013-05-09,20:00:00,631.5000,631.5000,631.2500,631.5000,57
2013-05-09,20:05:00,631.2500,631.5000,631.2500,631.5000,75
2013-05-09,20:10:00,631.5000,632.0000,631.5000,632.0000,143
2013-05-09,20:15:00,632.0000,632.2500,631.7500,632.0000,54
2013-05-09,20:20:00,632.0000,632.5000,632.0000,632.5000,25
2013-05-09,20:25:00,632.5000,632.5000,632.0000,632.0000,89
2013-05-09,20:30:00,632.0000,632.5000,631.5000,631.7500,265
2013-05-09,20:35:00,632.0000,633.0000,632.0000,632.5000,141
2013-05-09,20:40:00,632.7500,633.2500,632.2500,633.0000,115
2013-05-09,21:30:00,633.0000,637.2500,632.7500,635.7500,2361
2013-05-09,21:35:00,635.5000,637.7500,635.5000,637.2500,1234
2013-05-09,21:40:00,637.0000,637.2500,635.2500,635.2500,785
2013-05-09,21:45:00,635.2500,636.5000,635.2500,635.7500,632
2013-05-09,21:50:00,635.7500,637.0000,635.2500,636.0000,953
2013-05-09,21:55:00,636.0000,637.0000,635.7500,636.2500,649
2013-05-09,22:00:00,636.0000,637.0000,636.0000,637.0000,301
2013-05-09,22:05:00,637.0000,637.0000,635.7500,636.5000,472
2013-05-09,22:10:00,636.5000,636.7500,635.2500,635.5000,469
2013-05-09,22:15:00,635.5000,636.2500,635.5000,636.2500,344
2013-05-09,22:20:00,636.2500,637.5000,636.0000,636.7500,589
2013-05-09,22:25:00,636.7500,637.2500,636.5000,637.0000,382
2013-05-09,22:30:00,637.2500,638.7500,637.0000,637.7500,1411
2013-05-09,22:35:00,637.5000,638.5000,637.5000,638.5000,793
2013-05-09,22:40:00,638.5000,639.7500,638.5000,639.0000,1751
2013-05-09,22:45:00,639.0000,639.2500,638.0000,638.7500,1277
2013-05-09,22:50:00,638.7500,639.5000,638.5000,639.5000,811
2013-05-09,22:55:00,639.2500,640.7500,639.2500,640.0000,1880
2013-05-09,23:00:00,640.2500,641.5000,640.0000,641.2500,1309
2013-05-09,23:05:00,641.2500,641.5000,640.5000,640.5000,748
2013-05-09,23:10:00,640.7500,641.5000,640.5000,641.0000,719
2013-05-09,23:15:00,640.7500,643.5000,640.7500,642.7500,4348
2013-05-09,23:20:00,642.7500,643.2500,642.2500,642.7500,2206
2013-05-09,23:25:00,642.7500,643.0000,641.2500,641.7500,1317
2013-05-09,23:30:00,641.5000,642.0000,641.2500,641.5000,677
2013-05-09,23:35:00,641.5000,642.0000,641.2500,641.7500,479
2013-05-09,23:40:00,642.0000,642.5000,641.5000,642.0000,845
2013-05-09,23:45:00,642.2500,642.2500,641.5000,641.7500,591
2013-05-09,23:50:00,641.7500,642.0000,641.5000,642.0000,387
2013-05-09,23:55:00,642.0000,642.5000,641.7500,642.5000,490
2013-05-10,00:00:00,642.5000,644.7500,642.0000,644.2500,2569
2013-05-10,00:05:00,644.5000,645.0000,643.7500,644.0000,1363
2013-05-10,00:10:00,644.0000,644.7500,644.0000,644.7500,735
2013-05-10,00:15:00,644.7500,647.2500,644.7500,647.2500,4102
2013-05-10,00:20:00,647.0000,647.2500,646.0000,646.2500,1400
2013-05-10,00:25:00,646.0000,646.2500,645.5000,645.5000,789
2013-05-10,00:30:00,645.5000,646.2500,645.2500,645.7500,740
2013-05-10,00:35:00,645.7500,648.5000,645.5000,648.5000,2102
2013-05-10,00:40:00,648.5000,648.7500,646.7500,648.0000,1398
2013-05-10,00:45:00,648.0000,648.7500,647.5000,648.2500,1479
2013-05-10,00:50:00,648.2500,648.5000,646.2500,646.7500,1275
2013-05-10,00:55:00,646.7500,648.0000,646.5000,646.7500,832
2013-05-10,01:00:00,647.0000,648.2500,646.7500,648.0000,695
2013-05-10,01:05:00,647.7500,648.2500,647.7500,648.0000,469
2013-05-10,01:10:00,648.0000,648.0000,646.7500,647.2500,812
2013-05-10,01:15:00,647.0000,647.7500,646.7500,647.5000,663
2013-05-10,01:20:00,647.5000,647.7500,647.2500,647.2500,343
2013-05-10,01:25:00,647.2500,647.7500,647.0000,647.5000,505
2013-05-10,01:30:00,647.7500,648.7500,647.2500,648.5000,1662
2013-05-10,01:35:00,648.2500,649.7500,648.2500,649.2500,1997
2013-05-10,01:40:00,649.0000,649.2500,648.5000,648.7500,597
2013-05-10,01:45:00,648.7500,650.7500,648.7500,649.7500,2725
2013-05-10,01:50:00,649.5000,651.5000,649.5000,651.2500,1929
2013-05-10,01:55:00,651.2500,652.5000,650.7500,651.0000,2925
2013-05-10,02:00:00,651.0000,651.2500,650.2500,650.7500,1462
2013-05-10,02:05:00,650.7500,651.5000,648.7500,649.5000,2772
2013-05-10,02:10:00,649.5000,649.7500,646.7500,647.5000,5785
2013-05-10,02:30:00,648.7500,648.7500,648.7500,648.7500,1
2013-05-10,08:00:00,647.2500,647.5000,646.5000,647.2500,489
2013-05-10,08:05:00,647.5000,648.0000,647.0000,648.0000,99
2013-05-10,08:10:00,648.0000,648.0000,647.7500,647.7500,90
2013-05-10,08:15:00,647.7500,647.7500,647.7500,647.7500,7
2013-05-10,08:20:00,648.0000,648.0000,647.7500,648.0000,42
2013-05-10,08:25:00,648.0000,648.2500,647.7500,648.0000,76
2013-05-10,08:35:00,648.0000,648.2500,648.0000,648.2500,7
2013-05-10,08:40:00,648.0000,648.0000,648.0000,648.0000,5
2013-05-10,08:45:00,648.0000,648.0000,648.0000,648.0000,15
2013-05-10,08:50:00,648.0000,648.0000,647.7500,647.7500,33
2013-05-10,08:55:00,647.5000,648.2500,647.5000,648.0000,37
2013-05-10,09:00:00,648.2500,648.2500,648.0000,648.0000,13
2013-05-10,09:05:00,647.7500,647.7500,647.7500,647.7500,11
2013-05-10,09:10:00,647.7500,648.0000,647.5000,648.0000,41
2013-05-10,09:15:00,648.0000,648.0000,647.7500,647.7500,32
2013-05-10,09:20:00,647.5000,647.5000,647.5000,647.5000,5
2013-05-10,09:25:00,647.5000,647.7500,647.5000,647.7500,15
2013-05-10,09:30:00,647.7500,648.0000,647.0000,647.7500,97
2013-05-10,09:35:00,647.7500,647.7500,647.2500,647.7500,21
2013-05-10,09:40:00,647.7500,648.0000,647.5000,647.5000,15
2013-05-10,09:45:00,647.2500,647.2500,647.0000,647.0000,9
2013-05-10,09:50:00,646.7500,647.2500,646.7500,647.2500,28
2013-05-10,09:55:00,647.0000,647.0000,647.0000,647.0000,1
2013-05-10,10:00:00,647.2500,647.2500,647.0000,647.0000,59
2013-05-10,10:05:00,647.0000,647.0000,647.0000,647.0000,1
2013-05-10,10:10:00,647.0000,647.0000,647.0000,647.0000,2
2013-05-10,10:15:00,647.0000,647.0000,646.7500,646.7500,13
2013-05-10,10:20:00,646.7500,646.7500,646.2500,646.2500,68
2013-05-10,10:25:00,646.2500,646.2500,646.2500,646.2500,4
2013-05-10,10:30:00,646.2500,646.7500,645.5000,646.5000,149
2013-05-10,10:35:00,646.7500,646.7500,646.7500,646.7500,1
2013-05-10,10:40:00,646.7500,646.7500,646.7500,646.7500,14
2013-05-10,10:45:00,646.2500,646.5000,646.2500,646.2500,7
2013-05-10,10:50:00,646.5000,646.7500,646.5000,646.7500,5
2013-05-10,10:55:00,647.0000,647.0000,646.7500,646.7500,4
2013-05-10,11:00:00,646.5000,646.5000,646.2500,646.5000,14
2013-05-10,11:05:00,646.5000,646.7500,646.5000,646.5000,5
2013-05-10,11:10:00,646.5000,646.5000,646.5000,646.5000,3
2013-05-10,11:15:00,646.5000,646.7500,646.5000,646.7500,12
2013-05-10,11:20:00,646.5000,647.0000,646.2500,646.2500,24
2013-05-10,11:25:00,646.2500,646.5000,646.0000,646.5000,42
2013-05-10,11:30:00,646.7500,646.7500,646.5000,646.5000,3
2013-05-10,11:35:00,646.5000,646.5000,646.2500,646.2500,6
2013-05-10,11:40:00,646.7500,646.7500,646.7500,646.7500,1
2013-05-10,11:50:00,646.7500,646.7500,646.7500,646.7500,1
2013-05-10,11:55:00,646.2500,646.2500,646.2500,646.2500,4
2013-05-10,12:00:00,646.7500,646.7500,646.7500,646.7500,4
2013-05-10,12:05:00,646.2500,646.2500,646.2500,646.2500,1
2013-05-10,12:10:00,646.7500,646.7500,646.7500,646.7500,1
2013-05-10,12:15:00,646.7500,646.7500,646.7500,646.7500,14
2013-05-10,12:20:00,647.0000,647.0000,646.7500,646.7500,6
2013-05-10,12:30:00,646.7500,646.7500,646.7500,646.7500,1
2013-05-10,12:35:00,646.7500,646.7500,646.7500,646.7500,1
2013-05-10,12:40:00,646.7500,646.7500,646.7500,646.7500,19
2013-05-10,12:45:00,646.7500,646.7500,646.7500,646.7500,4
2013-05-10,12:55:00,647.0000,647.0000,647.0000,647.0000,26
2013-05-10,13:10:00,647.0000,647.0000,647.0000,647.0000,1
2013-05-10,13:15:00,647.0000,647.0000,647.0000,647.0000,1
2013-05-10,13:20:00,646.7500,646.7500,646.7500,646.7500,2
2013-05-10,13:30:00,647.0000,647.0000,647.0000,647.0000,3
2013-05-10,13:35:00,647.0000,647.0000,647.0000,647.0000,23
2013-05-10,13:40:00,647.0000,647.0000,646.7500,646.7500,6
2013-05-10,13:50:00,647.0000,647.0000,647.0000,647.0000,1
2013-05-10,13:55:00,647.0000,647.0000,647.0000,647.0000,7
2013-05-10,14:00:00,647.0000,647.0000,646.7500,646.7500,17
2013-05-10,14:05:00,646.7500,647.0000,646.7500,647.0000,29
2013-05-10,14:10:00,646.7500,646.7500,646.7500,646.7500,2
2013-05-10,14:15:00,646.7500,647.0000,646.7500,646.7500,19
2013-05-10,14:20:00,647.0000,647.0000,647.0000,647.0000,4
2013-05-10,14:25:00,647.0000,647.0000,646.7500,646.7500,4
2013-05-10,14:30:00,647.0000,647.0000,647.0000,647.0000,18
2013-05-10,14:35:00,647.0000,647.0000,647.0000,647.0000,19
2013-05-10,14:40:00,647.0000,647.5000,647.0000,647.5000,5
2013-05-10,14:45:00,647.5000,647.7500,647.2500,647.5000,15
2013-05-10,14:50:00,647.5000,647.5000,647.5000,647.5000,7
2013-05-10,14:55:00,647.7500,647.7500,647.7500,647.7500,7
2013-05-10,15:00:00,647.7500,647.7500,647.2500,647.5000,26
2013-05-10,15:05:00,647.5000,647.7500,647.5000,647.7500,9
2013-05-10,15:10:00,647.7500,647.7500,647.5000,647.5000,5
2013-05-10,15:15:00,647.7500,648.0000,647.5000,647.5000,25
2013-05-10,15:20:00,647.7500,647.7500,647.7500,647.7500,3
2013-05-10,15:25:00,647.7500,647.7500,647.5000,647.5000,8
2013-05-10,15:30:00,647.2500,647.5000,646.7500,647.0000,61
2013-05-10,15:35:00,646.7500,647.0000,646.7500,647.0000,4
2013-05-10,15:40:00,647.0000,647.0000,647.0000,647.0000,4
2013-05-10,15:45:00,647.0000,647.0000,646.7500,646.7500,6
2013-05-10,15:55:00,647.0000,647.2500,647.0000,647.0000,20
2013-05-10,16:00:00,646.7500,646.7500,646.7500,646.7500,22
2013-05-10,16:05:00,647.0000,647.0000,647.0000,647.0000,101
2013-05-10,16:10:00,647.0000,647.2500,646.2500,646.2500,87
2013-05-10,16:15:00,646.0000,646.7500,645.5000,645.5000,121
2013-05-10,16:20:00,645.5000,646.0000,645.2500,645.2500,52
2013-05-10,16:25:00,645.2500,645.5000,645.0000,645.0000,106
2013-05-10,16:30:00,645.2500,645.2500,644.7500,644.7500,58
2013-05-10,16:35:00,644.7500,645.0000,644.7500,644.7500,42
2013-05-10,16:40:00,644.7500,645.0000,644.7500,645.0000,20
2013-05-10,16:45:00,645.0000,645.0000,644.7500,645.0000,35
2013-05-10,16:50:00,645.2500,646.5000,645.2500,646.2500,49
2013-05-10,17:00:00,646.2500,646.2500,645.5000,645.5000,28
2013-05-10,17:05:00,645.5000,645.5000,644.0000,644.0000,237
2013-05-10,17:10:00,644.2500,644.5000,644.0000,644.5000,26
2013-05-10,17:15:00,644.5000,645.0000,644.5000,644.7500,43
2013-05-10,17:20:00,644.7500,645.0000,644.7500,645.0000,22
2013-05-10,17:25:00,645.0000,645.5000,645.0000,645.5000,33
2013-05-10,17:30:00,645.2500,645.2500,645.0000,645.2500,9
2013-05-10,17:35:00,645.0000,645.7500,645.0000,645.5000,26
2013-05-10,17:40:00,645.5000,645.5000,645.0000,645.2500,29
2013-05-10,17:45:00,645.2500,645.7500,645.2500,645.5000,30
2013-05-10,17:50:00,645.5000,645.5000,645.2500,645.5000,25
2013-05-10,17:55:00,645.7500,645.7500,645.2500,645.7500,21
2013-05-10,18:00:00,645.5000,646.0000,645.2500,646.0000,61
2013-05-10,18:05:00,646.0000,647.7500,646.0000,647.7500,126
2013-05-10,18:10:00,647.7500,647.7500,647.5000,647.5000,14
2013-05-10,18:15:00,647.5000,648.0000,647.5000,647.7500,53
2013-05-10,18:20:00,648.0000,648.2500,648.0000,648.2500,30
2013-05-10,18:25:00,648.2500,648.2500,648.0000,648.2500,27
2013-05-10,18:30:00,648.2500,648.5000,648.0000,648.5000,31
2013-05-10,18:35:00,648.5000,648.5000,648.0000,648.0000,113
2013-05-10,18:40:00,648.0000,648.5000,648.0000,648.2500,18
2013-05-10,18:45:00,648.2500,648.2500,647.2500,647.5000,74
2013-05-10,18:50:00,647.5000,647.5000,646.7500,646.7500,94
2013-05-10,18:55:00,646.7500,647.5000,646.7500,647.0000,72
2013-05-10,19:00:00,646.7500,646.7500,646.2500,646.2500,55
2013-05-10,19:05:00,646.5000,646.5000,646.0000,646.0000,22
2013-05-10,19:10:00,646.2500,646.7500,646.2500,646.7500,74
2013-05-10,19:15:00,646.5000,646.7500,646.2500,646.5000,50
2013-05-10,19:20:00,646.7500,647.2500,646.5000,647.0000,35
2013-05-10,19:25:00,647.0000,647.0000,646.7500,647.0000,31
2013-05-10,19:30:00,647.0000,647.2500,647.0000,647.0000,76
2013-05-10,19:35:00,647.0000,647.0000,646.5000,646.7500,51
2013-05-10,19:40:00,646.5000,647.0000,646.0000,646.0000,64
2013-05-10,19:45:00,646.0000,646.5000,645.7500,646.0000,132
2013-05-10,19:50:00,646.0000,646.0000,645.7500,646.0000,90
2013-05-10,19:55:00,646.0000,646.5000,646.0000,646.5000,118
2013-05-10,20:00:00,646.5000,646.5000,646.2500,646.2500,38
2013-05-10,20:05:00,646.2500,646.2500,646.0000,646.0000,25
2013-05-10,20:10:00,646.2500,646.5000,646.0000,646.0000,52
2013-05-10,20:15:00,646.2500,647.0000,646.2500,646.5000,61
2013-05-10,20:20:00,646.5000,646.5000,645.0000,645.0000,203
2013-05-10,20:25:00,645.2500,645.7500,645.2500,645.5000,55
2013-05-10,20:30:00,645.5000,645.7500,645.2500,645.5000,74
2013-05-10,20:35:00,645.5000,645.7500,645.2500,645.5000,154
2013-05-10,20:40:00,645.5000,645.7500,645.0000,645.5000,308
2013-05-10,21:30:00,645.0000,646.7500,644.7500,645.5000,1393
2013-05-10,21:35:00,645.7500,646.0000,645.2500,645.5000,461
2013-05-10,21:40:00,645.5000,646.7500,645.5000,646.5000,413
2013-05-10,21:45:00,646.5000,646.7500,646.2500,646.2500,245
2013-05-10,21:50:00,646.2500,646.2500,645.0000,645.0000,430
2013-05-10,21:55:00,645.2500,645.2500,645.0000,645.0000,814
2013-05-10,22:00:00,645.2500,645.7500,644.0000,644.2500,1271
2013-05-10,22:05:00,644.2500,645.2500,644.0000,644.2500,490
2013-05-10,22:10:00,644.5000,645.0000,644.0000,644.7500,356
2013-05-10,22:15:00,644.7500,645.7500,644.7500,645.2500,507
2013-05-10,22:20:00,645.2500,645.2500,643.2500,643.5000,700
2013-05-10,22:25:00,643.5000,644.2500,643.5000,643.7500,399
2013-05-10,22:30:00,643.7500,644.0000,642.2500,642.2500,2205
2013-05-10,22:35:00,642.2500,643.5000,641.5000,641.7500,1504
2013-05-10,22:40:00,641.5000,642.0000,638.2500,639.0000,4042
2013-05-10,22:45:00,639.0000,639.2500,636.7500,637.7500,2482
2013-05-10,22:50:00,637.7500,638.0000,637.0000,638.0000,1178
2013-05-10,22:55:00,638.0000,638.0000,635.5000,636.5000,1415
2013-05-10,23:00:00,636.2500,637.0000,636.0000,636.2500,1170
2013-05-10,23:05:00,636.0000,636.7500,636.0000,636.7500,1021
2013-05-10,23:10:00,636.7500,637.0000,636.0000,637.0000,797
2013-05-10,23:15:00,637.0000,637.7500,636.7500,637.7500,725
2013-05-10,23:20:00,637.5000,638.7500,637.0000,638.7500,736
2013-05-10,23:25:00,638.5000,638.5000,637.5000,637.7500,541
2013-05-10,23:30:00,638.0000,638.5000,637.7500,638.0000,902
2013-05-10,23:35:00,638.2500,639.5000,638.2500,639.0000,939
2013-05-10,23:40:00,639.2500,640.0000,639.2500,639.7500,1000
2013-05-10,23:45:00,639.7500,640.0000,639.2500,639.7500,964
2013-05-10,23:50:00,639.7500,640.5000,638.5000,640.5000,649
2013-05-10,23:55:00,640.5000,641.5000,639.2500,639.2500,1315
2013-05-11,00:00:00,638.7500,643.0000,630.0000,634.7500,9397
2013-05-11,00:05:00,634.7500,636.5000,633.0000,633.0000,3704
2013-05-11,00:10:00,633.0000,633.5000,625.0000,628.2500,9766
2013-05-11,00:15:00,628.2500,633.0000,627.7500,630.0000,5287
2013-05-11,00:20:00,630.0000,632.0000,629.0000,631.7500,2418
2013-05-11,00:25:00,632.0000,632.7500,631.5000,632.2500,1327
2013-05-11,00:30:00,632.5000,632.7500,631.0000,631.7500,1347
2013-05-11,00:35:00,631.7500,632.0000,631.2500,632.0000,767
2013-05-11,00:40:00,632.0000,632.2500,631.5000,631.7500,894
2013-05-11,00:45:00,631.5000,633.2500,631.5000,633.2500,732
2013-05-11,00:50:00,633.2500,635.0000,633.0000,634.5000,1359
2013-05-11,00:55:00,634.2500,636.0000,634.2500,635.7500,944
2013-05-11,01:00:00,635.7500,635.7500,635.0000,635.5000,920
2013-05-11,01:05:00,635.7500,635.7500,635.2500,635.5000,455
2013-05-11,01:10:00,635.2500,636.0000,635.0000,636.0000,571
2013-05-11,01:15:00,636.0000,638.0000,635.7500,637.0000,1054
2013-05-11,01:20:00,637.0000,637.0000,635.0000,635.0000,1118
2013-05-11,01:25:00,635.0000,635.2500,634.0000,634.2500,860
2013-05-11,01:30:00,634.5000,635.5000,634.0000,634.7500,1015
2013-05-11,01:35:00,634.7500,635.2500,634.5000,635.0000,467
2013-05-11,01:40:00,634.7500,635.5000,634.5000,635.5000,522
2013-05-11,01:45:00,635.5000,636.5000,635.5000,636.0000,685
2013-05-11,01:50:00,636.0000,636.5000,635.7500,636.0000,464
2013-05-11,01:55:00,636.0000,636.2500,635.0000,635.5000,666
2013-05-11,02:00:00,635.2500,635.7500,634.5000,635.2500,610
2013-05-11,02:05:00,635.0000,636.5000,634.7500,636.5000,1179
2013-05-11,02:10:00,636.5000,637.2500,635.2500,636.5000,6050
2013-05-11,02:30:00,636.2500,636.2500,636.2500,636.2500,1
2013-05-13,08:00:00,632.5000,637.0000,632.5000,636.0000,966
2013-05-13,08:05:00,635.7500,637.2500,635.7500,636.7500,130
2013-05-13,08:10:00,636.7500,637.5000,636.5000,637.5000,83
2013-05-13,08:15:00,637.7500,638.7500,637.5000,638.7500,216
2013-05-13,08:20:00,638.7500,639.2500,638.2500,638.5000,71
2013-05-13,08:25:00,638.5000,639.7500,638.0000,639.0000,113
2013-05-13,08:30:00,639.2500,639.2500,638.5000,638.5000,29
2013-05-13,08:35:00,638.7500,638.7500,638.5000,638.7500,25
2013-05-13,08:40:00,638.5000,638.7500,638.5000,638.5000,45
2013-05-13,08:45:00,638.5000,638.5000,638.5000,638.5000,3
2013-05-13,08:50:00,638.5000,638.5000,638.2500,638.5000,18
2013-05-13,08:55:00,638.7500,639.2500,638.5000,638.5000,34
2013-05-13,09:00:00,639.0000,639.0000,638.5000,638.7500,20
2013-05-13,09:05:00,638.7500,639.5000,638.7500,639.5000,26
2013-05-13,09:10:00,639.5000,639.7500,639.2500,639.5000,38
2013-05-13,09:15:00,639.5000,639.7500,639.2500,639.5000,32
2013-05-13,09:20:00,639.2500,639.2500,638.2500,638.5000,81
2013-05-13,09:25:00,639.0000,639.2500,638.5000,639.2500,42
2013-05-13,09:30:00,638.7500,640.2500,638.5000,640.0000,97
2013-05-13,09:35:00,640.0000,640.2500,639.5000,640.2500,52
2013-05-13,09:40:00,640.2500,640.5000,640.2500,640.5000,9
2013-05-13,09:45:00,640.0000,640.2500,640.0000,640.0000,24
2013-05-13,09:50:00,640.0000,640.0000,639.5000,639.5000,16
2013-05-13,09:55:00,639.2500,639.5000,638.7500,639.0000,23
2013-05-13,10:00:00,638.7500,639.0000,638.5000,639.0000,12
2013-05-13,10:05:00,639.0000,639.0000,638.7500,639.0000,10
2013-05-13,10:10:00,639.0000,639.0000,638.7500,639.0000,8
2013-05-13,10:15:00,639.2500,639.5000,639.2500,639.2500,9
2013-05-13,10:20:00,639.5000,639.5000,639.2500,639.2500,6
2013-05-13,10:25:00,639.2500,639.2500,639.2500,639.2500,4
2013-05-13,10:30:00,639.5000,639.5000,639.0000,639.0000,16
2013-05-13,10:35:00,638.7500,638.7500,638.5000,638.5000,2
2013-05-13,10:40:00,638.7500,638.7500,638.7500,638.7500,2
2013-05-13,10:45:00,638.7500,638.7500,638.7500,638.7500,5
2013-05-13,10:50:00,638.7500,639.0000,638.7500,639.0000,6
2013-05-13,10:55:00,639.0000,639.2500,639.0000,639.2500,4
2013-05-13,11:00:00,639.2500,639.2500,639.2500,639.2500,1
2013-05-13,11:05:00,639.0000,639.0000,638.7500,638.7500,27
2013-05-13,11:10:00,638.7500,638.7500,638.5000,638.7500,17
2013-05-13,11:15:00,638.5000,638.7500,638.5000,638.7500,8
2013-05-13,11:20:00,638.7500,639.0000,638.7500,639.0000,27
2013-05-13,11:25:00,639.0000,639.0000,639.0000,639.0000,2
2013-05-13,11:30:00,639.0000,639.0000,639.0000,639.0000,2
2013-05-13,11:35:00,638.7500,638.7500,638.7500,638.7500,1
2013-05-13,11:40:00,638.7500,639.0000,638.7500,639.0000,7
2013-05-13,11:55:00,638.7500,638.7500,638.7500,638.7500,1
2013-05-13,12:00:00,639.0000,639.0000,639.0000,639.0000,2
2013-05-13,12:05:00,638.5000,638.5000,638.2500,638.5000,18
2013-05-13,12:15:00,638.7500,638.7500,638.7500,638.7500,6
2013-05-13,12:30:00,638.7500,639.0000,638.7500,639.0000,18
2013-05-13,12:35:00,639.0000,639.0000,639.0000,639.0000,1
2013-05-13,12:40:00,639.0000,639.0000,638.7500,638.7500,2
2013-05-13,12:45:00,639.0000,639.2500,638.7500,638.7500,6
2013-05-13,12:50:00,639.0000,639.0000,639.0000,639.0000,3
2013-05-13,12:55:00,639.2500,639.2500,639.2500,639.2500,8
2013-05-13,13:00:00,638.7500,639.0000,638.7500,638.7500,3
2013-05-13,13:05:00,639.2500,639.5000,639.2500,639.5000,12
2013-05-13,13:10:00,639.7500,639.7500,639.2500,639.2500,10
2013-05-13,13:20:00,639.5000,639.5000,639.5000,639.5000,5
2013-05-13,13:25:00,639.5000,639.5000,639.2500,639.2500,14
2013-05-13,13:30:00,639.2500,639.5000,639.0000,639.5000,9
2013-05-13,13:35:00,639.2500,639.2500,639.0000,639.0000,4
2013-05-13,13:40:00,639.0000,639.0000,638.7500,638.7500,9
2013-05-13,13:45:00,638.7500,639.0000,638.7500,639.0000,13
2013-05-13,13:50:00,639.0000,639.0000,639.0000,639.0000,1
2013-05-13,14:00:00,638.7500,639.2500,638.7500,639.2500,6
2013-05-13,14:05:00,639.2500,639.2500,639.2500,639.2500,9
2013-05-13,14:10:00,639.2500,639.2500,639.0000,639.0000,6
2013-05-13,14:15:00,639.0000,639.0000,639.0000,639.0000,13
2013-05-13,14:20:00,639.0000,639.0000,638.5000,638.5000,21
2013-05-13,14:25:00,638.2500,638.5000,638.2500,638.2500,20
2013-05-13,14:35:00,638.7500,638.7500,638.5000,638.5000,9
2013-05-13,14:40:00,638.2500,638.2500,638.2500,638.2500,1
2013-05-13,14:45:00,638.7500,639.5000,638.7500,639.0000,117
2013-05-13,14:50:00,639.5000,639.5000,639.0000,639.0000,10
2013-05-13,14:55:00,639.0000,639.0000,638.5000,638.5000,20
2013-05-13,15:00:00,639.0000,639.0000,638.5000,639.0000,4
2013-05-13,15:05:00,639.2500,639.2500,639.2500,639.2500,5
2013-05-13,15:10:00,639.2500,639.5000,639.0000,639.5000,16
2013-05-13,15:15:00,639.5000,639.5000,639.5000,639.5000,5
2013-05-13,15:20:00,639.2500,639.5000,639.2500,639.2500,8
2013-05-13,15:25:00,639.2500,639.5000,639.0000,639.5000,5
2013-05-13,15:30:00,639.0000,639.0000,638.5000,638.7500,25
2013-05-13,15:35:00,639.0000,639.5000,639.0000,639.2500,33
2013-05-13,15:40:00,639.0000,639.5000,639.0000,639.5000,11
2013-05-13,15:45:00,639.2500,639.2500,639.2500,639.2500,6
2013-05-13,15:50:00,639.2500,639.2500,639.2500,639.2500,1
2013-05-13,15:55:00,639.0000,639.0000,639.0000,639.0000,4
2013-05-13,16:00:00,639.2500,639.5000,639.2500,639.5000,14
2013-05-13,16:05:00,639.2500,639.2500,639.0000,639.0000,9
2013-05-13,16:10:00,639.2500,639.2500,639.0000,639.2500,10
2013-05-13,16:15:00,639.0000,639.0000,639.0000,639.0000,11
2013-05-13,16:20:00,639.0000,639.2500,639.0000,639.2500,19
2013-05-13,16:25:00,639.2500,639.2500,638.7500,638.7500,22
2013-05-13,16:30:00,639.2500,639.2500,638.7500,638.7500,26
2013-05-13,16:35:00,638.7500,638.7500,638.7500,638.7500,10
2013-05-13,16:40:00,639.0000,639.0000,639.0000,639.0000,3
2013-05-13,16:45:00,639.0000,639.0000,639.0000,639.0000,5
2013-05-13,16:50:00,639.2500,639.2500,638.7500,638.7500,43
2013-05-13,16:55:00,638.7500,638.7500,638.7500,638.7500,19
2013-05-13,17:00:00,638.5000,638.5000,638.2500,638.2500,35
2013-05-13,17:05:00,638.2500,638.5000,638.2500,638.5000,5
2013-05-13,17:10:00,638.0000,638.0000,638.0000,638.0000,24
2013-05-13,17:15:00,638.0000,638.0000,638.0000,638.0000,14
2013-05-13,17:20:00,638.0000,638.2500,638.0000,638.2500,10
2013-05-13,17:25:00,638.2500,638.2500,638.0000,638.2500,5
2013-05-13,17:30:00,638.2500,638.2500,637.5000,637.7500,59
2013-05-13,17:35:00,637.7500,638.2500,637.5000,638.2500,25
2013-05-13,17:40:00,638.2500,638.2500,638.2500,638.2500,17
2013-05-13,17:45:00,638.2500,638.5000,638.2500,638.5000,23
2013-05-13,17:50:00,638.2500,638.5000,638.0000,638.2500,32
2013-05-13,17:55:00,638.2500,638.5000,638.0000,638.0000,58
2013-05-13,18:00:00,638.0000,638.0000,638.0000,638.0000,1
2013-05-13,18:05:00,638.0000,638.0000,638.0000,638.0000,6
2013-05-13,18:10:00,637.7500,638.0000,637.7500,637.7500,11
2013-05-13,18:15:00,638.0000,638.0000,638.0000,638.0000,1
2013-05-13,18:20:00,637.7500,637.7500,637.5000,637.5000,8
2013-05-13,18:25:00,637.7500,638.2500,637.7500,638.0000,24
2013-05-13,18:30:00,638.2500,638.2500,638.0000,638.0000,4
2013-05-13,18:35:00,638.0000,638.7500,638.0000,638.5000,13
2013-05-13,18:40:00,638.7500,638.7500,638.5000,638.5000,23
2013-05-13,18:45:00,638.7500,639.2500,638.7500,639.2500,20
2013-05-13,18:50:00,639.2500,639.2500,638.7500,639.2500,57
2013-05-13,18:55:00,639.0000,639.7500,639.0000,639.7500,34
2013-05-13,19:00:00,639.7500,640.0000,638.7500,639.0000,75
2013-05-13,19:05:00,639.2500,639.5000,639.2500,639.2500,7
2013-05-13,19:10:00,639.2500,639.2500,639.2500,639.2500,4
2013-05-13,19:15:00,639.2500,639.2500,639.0000,639.0000,7
2013-05-13,19:20:00,639.2500,639.5000,639.2500,639.2500,16
2013-05-13,19:25:00,639.5000,639.7500,639.2500,639.7500,28
2013-05-13,19:30:00,639.7500,639.7500,639.2500,639.2500,11
2013-05-13,19:35:00,639.5000,639.7500,639.5000,639.7500,11
2013-05-13,19:40:00,640.0000,640.0000,639.5000,640.0000,94
2013-05-13,19:45:00,639.7500,639.7500,638.7500,638.7500,46
2013-05-13,19:50:00,639.0000,639.5000,639.0000,639.5000,64
2013-05-13,19:55:00,639.5000,639.5000,638.2500,638.5000,110
2013-05-13,20:00:00,638.5000,638.5000,637.5000,638.0000,133
2013-05-13,20:05:00,638.0000,638.0000,637.5000,637.5000,43
2013-05-13,20:10:00,637.5000,638.0000,637.5000,637.7500,131
2013-05-13,20:15:00,637.5000,638.2500,637.5000,638.2500,52
2013-05-13,20:20:00,638.0000,638.7500,638.0000,638.5000,53
2013-05-13,20:25:00,638.2500,639.5000,638.2500,638.7500,135
2013-05-13,20:30:00,639.0000,639.2500,638.5000,639.0000,80
2013-05-13,20:35:00,639.0000,639.7500,638.5000,639.7500,137
2013-05-13,20:40:00,639.7500,640.2500,639.5000,640.0000,132
2013-05-13,21:30:00,640.0000,640.2500,638.2500,640.0000,1179
2013-05-13,21:35:00,640.0000,643.2500,639.2500,642.2500,1684
2013-05-13,21:40:00,642.5000,645.0000,642.2500,644.5000,1596
2013-05-13,21:45:00,644.5000,644.5000,643.7500,644.2500,781
2013-05-13,21:50:00,644.5000,644.5000,643.7500,644.5000,463
2013-05-13,21:55:00,644.2500,644.5000,643.2500,643.7500,542
2013-05-13,22:00:00,643.7500,644.2500,643.5000,644.2500,624
2013-05-13,22:05:00,644.2500,644.7500,644.0000,644.5000,671
2013-05-13,22:10:00,644.2500,644.5000,643.7500,643.7500,773
2013-05-13,22:15:00,643.7500,644.0000,643.2500,643.5000,778
2013-05-13,22:20:00,643.5000,644.5000,643.5000,644.5000,315
2013-05-13,22:25:00,644.2500,646.5000,644.2500,646.2500,1718
2013-05-13,22:30:00,646.2500,647.5000,646.0000,647.2500,3197
2013-05-13,22:35:00,647.5000,651.0000,647.5000,650.0000,5105
2013-05-13,22:40:00,650.2500,651.2500,649.5000,650.5000,3382
2013-05-13,22:45:00,650.5000,652.0000,649.5000,651.5000,2678
2013-05-13,22:50:00,651.5000,653.7500,651.2500,653.2500,3642
2013-05-13,22:55:00,653.2500,655.7500,653.0000,655.0000,5398
2013-05-13,23:00:00,655.2500,657.0000,655.0000,656.2500,3585
2013-05-13,23:05:00,656.2500,658.0000,656.0000,656.5000,2863
2013-05-13,23:10:00,656.7500,657.2500,655.5000,657.2500,2148
2013-05-13,23:15:00,657.0000,657.7500,656.0000,656.5000,1323
2013-05-13,23:20:00,656.5000,657.0000,655.5000,655.7500,1188
2013-05-13,23:25:00,655.7500,656.2500,654.0000,654.2500,1962
2013-05-13,23:30:00,654.2500,655.5000,654.2500,655.2500,1293
2013-05-13,23:35:00,655.2500,655.5000,654.7500,655.0000,741
2013-05-13,23:40:00,655.0000,655.7500,655.0000,655.5000,675
2013-05-13,23:45:00,655.2500,656.5000,655.2500,656.5000,1203
2013-05-13,23:50:00,656.5000,657.0000,656.0000,656.2500,1082
2013-05-13,23:55:00,656.2500,657.0000,656.0000,656.7500,799
2013-05-14,00:00:00,657.0000,657.7500,657.0000,657.7500,953
2013-05-14,00:05:00,657.7500,659.5000,657.0000,659.2500,2743
2013-05-14,00:10:00,659.0000,659.5000,658.2500,658.7500,1209
2013-05-14,00:15:00,658.7500,661.0000,658.2500,658.5000,3523
2013-05-14,00:20:00,658.7500,658.7500,657.2500,657.5000,1174
2013-05-14,00:25:00,657.7500,658.0000,655.5000,655.7500,2086
2013-05-14,00:30:00,655.7500,656.0000,654.2500,655.0000,1541
2013-05-14,00:35:00,655.0000,656.5000,654.5000,656.2500,1359
2013-05-14,00:40:00,656.0000,656.7500,655.7500,656.5000,826
2013-05-14,00:45:00,656.2500,657.2500,655.5000,656.0000,1049
2013-05-14,00:50:00,656.0000,657.0000,655.5000,656.7500,964
2013-05-14,00:55:00,656.7500,657.0000,656.0000,656.5000,668
2013-05-14,01:00:00,656.7500,657.2500,656.5000,657.2500,981
2013-05-14,01:05:00,657.2500,657.2500,656.0000,656.7500,942
2013-05-14,01:10:00,656.5000,657.0000,656.5000,657.0000,516
2013-05-14,01:15:00,656.7500,657.5000,656.7500,657.0000,691
2013-05-14,01:20:00,656.7500,658.0000,656.7500,657.7500,818
2013-05-14,01:25:00,657.5000,658.2500,657.2500,657.5000,1136
2013-05-14,01:30:00,657.5000,657.7500,656.0000,657.5000,1402
2013-05-14,01:35:00,657.2500,658.2500,657.2500,658.2500,1033
2013-05-14,01:40:00,658.2500,658.7500,656.5000,657.2500,1139
2013-05-14,01:45:00,657.0000,657.2500,656.0000,656.2500,861
2013-05-14,01:50:00,656.2500,656.5000,654.7500,655.2500,1538
2013-05-14,01:55:00,655.2500,656.2500,655.0000,655.5000,1118
2013-05-14,02:00:00,655.5000,655.5000,653.0000,653.2500,3131
2013-05-14,02:05:00,653.2500,654.5000,652.0000,652.5000,3597
2013-05-14,02:10:00,652.7500,657.0000,652.5000,656.2500,7694
2013-05-14,02:30:00,655.5000,655.5000,655.5000,655.5000,1
2013-05-14,08:00:00,655.0000,655.7500,654.2500,655.7500,790
2013-05-14,08:05:00,656.0000,656.0000,655.0000,656.0000,126
2013-05-14,08:10:00,655.7500,656.0000,655.5000,655.7500,63
2013-05-14,08:15:00,655.7500,655.7500,655.5000,655.7500,44
2013-05-14,08:20:00,655.7500,655.7500,655.2500,655.5000,7
2013-05-14,08:25:00,655.2500,655.2500,654.2500,654.5000,59
2013-05-14,08:30:00,654.5000,654.7500,654.2500,654.7500,22
2013-05-14,08:35:00,654.7500,655.2500,654.7500,655.2500,35
2013-05-14,08:40:00,655.2500,655.2500,653.5000,653.5000,94
2013-05-14,08:45:00,654.0000,654.0000,653.5000,653.5000,23
2013-05-14,08:50:00,653.7500,654.0000,653.5000,653.7500,27
2013-05-14,08:55:00,653.5000,654.0000,653.5000,653.7500,18
2013-05-14,09:00:00,653.7500,654.2500,653.5000,653.7500,75
2013-05-14,09:05:00,653.5000,654.0000,653.5000,654.0000,47
2013-05-14,09:10:00,654.0000,655.2500,654.0000,655.0000,127
2013-05-14,09:15:00,655.0000,655.2500,654.7500,654.7500,30
2013-05-14,09:20:00,655.0000,655.2500,654.7500,654.7500,4
2013-05-14,09:25:00,654.7500,655.2500,654.7500,655.2500,22
2013-05-14,09:30:00,655.2500,655.5000,655.2500,655.2500,30
2013-05-14,09:35:00,655.0000,655.0000,655.0000,655.0000,4
2013-05-14,09:40:00,655.2500,655.2500,655.0000,655.2500,21
2013-05-14,09:45:00,655.0000,655.0000,654.7500,654.7500,5
2013-05-14,09:50:00,654.5000,655.5000,654.5000,655.0000,29
2013-05-14,09:55:00,654.7500,655.0000,654.5000,655.0000,61
2013-05-14,10:05:00,655.0000,655.0000,655.0000,655.0000,2
2013-05-14,10:10:00,655.0000,655.2500,655.0000,655.2500,11
2013-05-14,10:15:00,655.5000,655.5000,655.0000,655.0000,16
2013-05-14,10:20:00,655.0000,655.0000,655.0000,655.0000,3
2013-05-14,10:25:00,654.7500,655.0000,654.7500,655.0000,10
2013-05-14,10:30:00,655.2500,655.5000,655.2500,655.5000,30
2013-05-14,10:35:00,655.5000,656.2500,655.5000,656.0000,38
2013-05-14,10:40:00,656.2500,656.7500,656.2500,656.7500,19
2013-05-14,10:45:00,656.7500,656.7500,656.7500,656.7500,26
2013-05-14,10:50:00,656.5000,656.5000,656.5000,656.5000,1
2013-05-14,10:55:00,656.5000,657.0000,656.5000,656.5000,23
2013-05-14,11:00:00,656.5000,656.7500,656.5000,656.5000,8
2013-05-14,11:05:00,656.2500,656.2500,656.0000,656.0000,3
2013-05-14,11:10:00,655.2500,655.5000,655.0000,655.2500,6
2013-05-14,11:15:00,655.2500,655.5000,655.2500,655.2500,13
2013-05-14,11:20:00,655.5000,655.5000,654.7500,654.7500,28
2013-05-14,11:25:00,654.5000,654.5000,654.2500,654.5000,22
2013-05-14,11:30:00,654.5000,654.7500,654.2500,654.5000,22
2013-05-14,11:35:00,654.2500,654.5000,654.2500,654.2500,7
2013-05-14,11:40:00,654.2500,654.5000,654.0000,654.0000,37
2013-05-14,11:50:00,654.0000,654.2500,654.0000,654.2500,2
2013-05-14,11:55:00,654.2500,654.2500,654.0000,654.2500,12
2013-05-14,12:00:00,654.2500,654.5000,654.2500,654.2500,20
2013-05-14,12:05:00,654.2500,654.2500,654.2500,654.2500,6
2013-05-14,12:10:00,654.2500,654.5000,654.2500,654.5000,3
2013-05-14,12:15:00,654.2500,654.2500,654.2500,654.2500,4
2013-05-14,12:20:00,654.2500,654.5000,654.2500,654.5000,32
2013-05-14,12:25:00,654.5000,654.5000,654.5000,654.5000,1
2013-05-14,12:30:00,654.7500,655.0000,654.7500,654.7500,18
2013-05-14,12:35:00,655.0000,655.0000,655.0000,655.0000,11
2013-05-14,12:40:00,655.0000,655.0000,655.0000,655.0000,1
2013-05-14,12:45:00,654.7500,654.7500,654.7500,654.7500,4
2013-05-14,12:50:00,655.0000,655.0000,654.7500,654.7500,5
2013-05-14,12:55:00,655.0000,655.2500,655.0000,655.2500,15
2013-05-14,13:00:00,655.2500,655.2500,655.2500,655.2500,1
2013-05-14,13:10:00,655.2500,655.2500,655.0000,655.2500,7
2013-05-14,13:15:00,655.2500,655.2500,655.2500,655.2500,5
2013-05-14,13:20:00,655.2500,655.2500,655.0000,655.0000,4
2013-05-14,13:25:00,655.2500,655.5000,655.0000,655.5000,6
2013-05-14,13:30:00,655.7500,655.7500,655.5000,655.5000,8
2013-05-14,13:35:00,655.7500,655.7500,655.5000,655.7500,16
2013-05-14,13:40:00,656.0000,656.0000,655.7500,655.7500,27
2013-05-14,13:45:00,655.7500,656.0000,655.7500,656.0000,4
2013-05-14,13:50:00,656.2500,657.5000,656.2500,657.5000,94
2013-05-14,13:55:00,657.2500,657.2500,657.0000,657.0000,16
2013-05-14,14:00:00,657.2500,657.5000,657.0000,657.5000,15
2013-05-14,14:05:00,657.5000,657.5000,657.2500,657.5000,7
2013-05-14,14:10:00,657.5000,657.5000,657.5000,657.5000,5
2013-05-14,14:15:00,657.5000,657.5000,657.5000,657.5000,1
2013-05-14,14:20:00,657.5000,657.7500,657.5000,657.5000,6
2013-05-14,14:25:00,657.7500,657.7500,657.7500,657.7500,1
2013-05-14,14:30:00,657.5000,657.7500,657.5000,657.7500,4
2013-05-14,14:35:00,657.7500,657.7500,657.5000,657.5000,34
2013-05-14,14:40:00,657.2500,657.2500,657.0000,657.0000,15
2013-05-14,14:45:00,657.0000,657.0000,657.0000,657.0000,3
2013-05-14,14:50:00,657.0000,657.2500,656.7500,657.0000,8
2013-05-14,14:55:00,657.0000,657.0000,656.7500,656.7500,12
2013-05-14,15:00:00,657.2500,657.2500,656.2500,656.7500,42
2013-05-14,15:05:00,656.7500,656.7500,655.5000,655.5000,107
2013-05-14,15:10:00,655.5000,656.2500,655.5000,655.7500,10
2013-05-14,15:15:00,655.7500,656.0000,655.5000,655.7500,20
2013-05-14,15:20:00,655.7500,656.0000,655.0000,655.5000,29
2013-05-14,15:25:00,655.0000,655.2500,655.0000,655.2500,11
2013-05-14,15:30:00,655.2500,655.5000,655.0000,655.5000,36
2013-05-14,15:35:00,655.5000,655.7500,655.5000,655.7500,13
2013-05-14,15:40:00,655.5000,655.7500,655.5000,655.7500,4
2013-05-14,15:45:00,656.0000,656.2500,656.0000,656.0000,21
2013-05-14,15:50:00,655.7500,656.2500,655.7500,656.0000,55
2013-05-14,15:55:00,655.7500,656.2500,655.5000,656.2500,13
2013-05-14,16:00:00,655.7500,655.7500,655.5000,655.5000,26
2013-05-14,16:05:00,655.5000,655.5000,654.2500,655.0000,63
2013-05-14,16:10:00,655.2500,655.5000,655.0000,655.2500,27
2013-05-14,16:15:00,655.2500,655.2500,654.2500,654.2500,31
2013-05-14,16:20:00,654.2500,654.2500,652.7500,653.5000,96
2013-05-14,16:25:00,653.5000,653.5000,653.0000,653.0000,51
2013-05-14,16:30:00,653.0000,653.0000,652.5000,652.5000,15
2013-05-14,16:35:00,652.7500,653.0000,652.5000,652.5000,16
2013-05-14,16:40:00,652.5000,652.7500,652.5000,652.7500,19
2013-05-14,16:45:00,653.0000,653.7500,652.7500,653.7500,43
2013-05-14,16:50:00,653.7500,653.7500,653.7500,653.7500,21
2013-05-14,16:55:00,653.5000,653.5000,653.0000,653.0000,11
2013-05-14,17:00:00,652.7500,653.0000,652.7500,653.0000,57
2013-05-14,17:05:00,653.0000,653.2500,653.0000,653.0000,10
2013-05-14,17:10:00,653.0000,653.5000,653.0000,653.5000,17
2013-05-14,17:15:00,653.5000,653.7500,653.5000,653.7500,36
2013-05-14,17:20:00,653.7500,653.7500,653.5000,653.5000,7
2013-05-14,17:25:00,653.5000,653.5000,651.0000,652.0000,202
2013-05-14,17:30:00,652.0000,652.2500,651.5000,651.5000,38
2013-05-14,17:35:00,652.0000,652.7500,651.7500,652.7500,108
2013-05-14,17:40:00,652.7500,653.5000,652.5000,653.0000,79
2013-05-14,17:45:00,653.0000,653.5000,653.0000,653.2500,48
2013-05-14,17:50:00,653.0000,653.2500,653.0000,653.2500,14
2013-05-14,17:55:00,653.5000,653.5000,652.5000,652.5000,18
2013-05-14,18:00:00,652.7500,652.7500,652.5000,652.7500,13
2013-05-14,18:05:00,653.0000,653.5000,653.0000,653.2500,43
2013-05-14,18:10:00,653.2500,653.2500,652.7500,653.0000,71
2013-05-14,18:15:00,653.2500,653.7500,653.2500,653.5000,22
2013-05-14,18:20:00,653.2500,653.7500,653.0000,653.5000,59
2013-05-14,18:25:00,653.2500,653.5000,653.2500,653.2500,22
2013-05-14,18:30:00,653.2500,655.0000,653.2500,655.0000,119
2013-05-14,18:35:00,655.0000,655.2500,654.7500,655.2500,81
2013-05-14,18:40:00,655.2500,655.5000,655.2500,655.5000,35
2013-05-14,18:45:00,655.5000,655.5000,655.2500,655.5000,16
2013-05-14,18:50:00,655.2500,655.5000,655.0000,655.2500,22
2013-05-14,18:55:00,655.0000,655.2500,655.0000,655.2500,16
2013-05-14,19:00:00,655.0000,655.2500,654.7500,654.7500,22
2013-05-14,19:05:00,655.0000,655.2500,654.7500,655.2500,13
2013-05-14,19:10:00,655.2500,655.5000,654.7500,654.7500,22
2013-05-14,19:15:00,655.0000,655.2500,654.7500,654.7500,27
2013-05-14,19:20:00,654.7500,656.0000,654.7500,656.0000,53
2013-05-14,19:25:00,656.0000,656.0000,654.7500,655.0000,53
2013-05-14,19:30:00,655.2500,655.7500,655.2500,655.7500,15
2013-05-14,19:35:00,655.7500,656.0000,655.5000,655.7500,55
2013-05-14,19:40:00,656.0000,656.7500,655.7500,656.5000,71
2013-05-14,19:45:00,656.2500,656.5000,655.5000,655.5000,57
2013-05-14,19:50:00,655.5000,656.0000,655.5000,656.0000,17
2013-05-14,19:55:00,656.2500,656.5000,656.0000,656.0000,43
2013-05-14,20:00:00,656.2500,657.2500,656.0000,656.5000,110
2013-05-14,20:05:00,656.7500,656.7500,656.0000,656.0000,59
2013-05-14,20:10:00,656.2500,656.5000,656.2500,656.5000,166
2013-05-14,20:15:00,656.2500,656.5000,655.2500,655.2500,333
2013-05-14,20:20:00,655.2500,655.5000,654.0000,654.2500,170
2013-05-14,20:25:00,654.0000,654.0000,652.5000,653.0000,322
2013-05-14,20:30:00,652.7500,653.2500,652.0000,652.2500,173
2013-05-14,20:35:00,652.0000,652.7500,651.7500,652.5000,440
2013-05-14,20:40:00,652.5000,653.0000,652.0000,652.5000,168
2013-05-14,21:30:00,652.2500,653.5000,651.5000,653.2500,1332
2013-05-14,21:35:00,653.2500,653.2500,651.5000,653.0000,1295
2013-05-14,21:40:00,653.0000,653.0000,651.5000,651.5000,557
2013-05-14,21:45:00,651.7500,651.7500,650.0000,651.0000,1132
2013-05-14,21:50:00,651.0000,651.7500,650.2500,650.7500,604
2013-05-14,21:55:00,650.7500,653.0000,650.7500,653.0000,805
2013-05-14,22:00:00,653.0000,653.2500,652.0000,652.5000,406
2013-05-14,22:05:00,652.5000,652.5000,650.2500,650.2500,933
2013-05-14,22:10:00,650.5000,650.7500,648.2500,648.2500,1495
2013-05-14,22:15:00,648.2500,650.5000,648.2500,650.2500,831
2013-05-14,22:20:00,650.5000,650.5000,648.2500,648.2500,500
2013-05-14,22:25:00,648.2500,649.5000,647.5000,649.5000,905
2013-05-14,22:30:00,649.5000,650.2500,646.5000,650.2500,3558
2013-05-14,22:35:00,650.2500,650.2500,648.5000,649.0000,641
2013-05-14,22:40:00,649.0000,649.7500,648.5000,648.7500,747
2013-05-14,22:45:00,648.7500,648.7500,647.5000,647.7500,695
2013-05-14,22:50:00,647.7500,648.2500,646.5000,648.2500,1572
2013-05-14,22:55:00,648.2500,650.7500,647.7500,650.5000,915
2013-05-14,23:00:00,650.2500,650.5000,649.0000,650.5000,823
2013-05-14,23:05:00,650.5000,650.5000,649.0000,649.5000,662
2013-05-14,23:10:00,649.5000,650.2500,648.5000,649.0000,891
2013-05-14,23:15:00,649.2500,649.7500,648.2500,648.2500,461
2013-05-14,23:20:00,648.2500,648.7500,647.7500,648.5000,347
2013-05-14,23:25:00,648.2500,648.7500,648.0000,648.5000,207
2013-05-14,23:30:00,648.5000,648.7500,647.5000,648.5000,387
2013-05-14,23:35:00,648.5000,649.0000,647.5000,648.7500,289
2013-05-14,23:40:00,649.0000,649.0000,648.0000,648.7500,362
2013-05-14,23:45:00,648.7500,650.2500,648.7500,649.5000,894
2013-05-14,23:50:00,649.5000,649.5000,647.7500,648.0000,752
2013-05-14,23:55:00,648.0000,649.5000,648.0000,649.2500,327
2013-05-15,00:00:00,649.0000,650.5000,648.2500,650.5000,695
2013-05-15,00:05:00,650.2500,650.2500,649.2500,649.5000,254
2013-05-15,00:10:00,649.5000,650.5000,649.5000,650.5000,362
2013-05-15,00:15:00,650.7500,651.7500,650.2500,651.0000,631
2013-05-15,00:20:00,651.0000,651.5000,651.0000,651.5000,289
2013-05-15,00:25:00,651.5000,651.7500,650.7500,651.5000,228
2013-05-15,00:30:00,651.5000,652.5000,651.5000,652.0000,564
2013-05-15,00:35:00,652.0000,652.5000,651.5000,652.0000,658
2013-05-15,00:40:00,652.0000,653.0000,652.0000,652.2500,667
2013-05-15,00:45:00,652.2500,652.7500,652.0000,652.7500,215
2013-05-15,00:50:00,652.7500,653.0000,652.2500,652.2500,384
2013-05-15,00:55:00,652.0000,652.5000,651.5000,651.7500,609
2013-05-15,01:00:00,652.0000,652.2500,651.5000,652.0000,234
2013-05-15,01:05:00,652.0000,652.7500,651.7500,652.2500,407
2013-05-15,01:10:00,652.2500,652.7500,652.0000,652.2500,262
2013-05-15,01:15:00,652.2500,653.0000,651.7500,652.7500,460
2013-05-15,01:20:00,652.5000,653.0000,652.2500,652.5000,379
2013-05-15,01:25:00,652.5000,653.0000,652.2500,652.7500,223
2013-05-15,01:30:00,652.7500,652.7500,652.2500,652.5000,341
2013-05-15,01:35:00,652.5000,652.5000,651.5000,651.5000,278
2013-05-15,01:40:00,651.5000,652.0000,650.7500,651.5000,548
2013-05-15,01:45:00,651.2500,652.0000,651.0000,651.2500,257
2013-05-15,01:50:00,651.5000,651.7500,651.0000,651.2500,234
2013-05-15,01:55:00,651.2500,651.7500,650.7500,651.7500,426
2013-05-15,02:00:00,651.5000,651.5000,650.0000,651.0000,804
2013-05-15,02:05:00,651.2500,652.2500,650.5000,652.2500,1163
2013-05-15,02:10:00,652.2500,653.5000,651.5000,652.7500,4268
2013-05-15,02:30:00,652.5000,652.5000,652.5000,652.5000,1
2013-05-15,08:00:00,652.0000,652.5000,651.0000,651.7500,242
2013-05-15,08:05:00,651.5000,651.7500,651.2500,651.7500,41
2013-05-15,08:10:00,651.7500,651.7500,651.5000,651.7500,18
2013-05-15,08:15:00,652.0000,652.0000,651.7500,651.7500,9
2013-05-15,08:20:00,651.5000,652.0000,651.5000,652.0000,27
2013-05-15,08:25:00,651.7500,651.7500,651.7500,651.7500,4
2013-05-15,08:30:00,651.5000,652.0000,651.5000,651.5000,10
2013-05-15,08:35:00,651.5000,652.2500,651.5000,652.0000,40
2013-05-15,08:40:00,652.2500,652.5000,652.0000,652.0000,24
2013-05-15,08:45:00,652.0000,652.0000,652.0000,652.0000,4
2013-05-15,08:50:00,652.0000,652.0000,652.0000,652.0000,3
2013-05-15,08:55:00,652.0000,652.0000,651.7500,652.0000,11
2013-05-15,09:00:00,652.2500,652.2500,652.0000,652.2500,12
2013-05-15,09:05:00,652.2500,652.5000,652.0000,652.2500,9
2013-05-15,09:10:00,652.2500,652.2500,652.0000,652.2500,8
2013-05-15,09:15:00,652.0000,652.0000,652.0000,652.0000,3
2013-05-15,09:20:00,652.0000,652.0000,652.0000,652.0000,1
2013-05-15,09:25:00,652.2500,652.2500,652.2500,652.2500,6
2013-05-15,09:30:00,652.2500,652.2500,652.2500,652.2500,5
2013-05-15,09:35:00,652.2500,652.2500,652.2500,652.2500,8
2013-05-15,09:40:00,652.2500,652.2500,652.2500,652.2500,32
2013-05-15,09:45:00,652.2500,652.2500,652.2500,652.2500,2
2013-05-15,09:50:00,652.0000,652.0000,652.0000,652.0000,1
2013-05-15,09:55:00,652.2500,652.5000,652.2500,652.5000,2
2013-05-15,10:00:00,652.2500,652.2500,652.2500,652.2500,1
2013-05-15,10:05:00,652.0000,652.0000,651.5000,651.5000,17
2013-05-15,10:10:00,651.5000,652.0000,651.0000,651.7500,90
2013-05-15,10:15:00,651.7500,652.0000,651.7500,652.0000,18
2013-05-15,10:20:00,652.0000,652.0000,652.0000,652.0000,1
2013-05-15,10:25:00,652.0000,652.0000,652.0000,652.0000,8
2013-05-15,10:30:00,652.0000,652.0000,651.5000,651.5000,26
2013-05-15,10:35:00,651.5000,652.2500,651.5000,652.2500,40
2013-05-15,10:40:00,651.5000,651.7500,651.5000,651.7500,3
2013-05-15,10:45:00,652.0000,652.2500,651.7500,651.7500,7
2013-05-15,10:50:00,652.0000,652.2500,651.5000,651.5000,12
2013-05-15,10:55:00,651.7500,652.0000,651.0000,651.7500,67
2013-05-15,11:00:00,651.2500,651.5000,650.7500,650.7500,28
2013-05-15,11:05:00,651.0000,651.0000,650.7500,651.0000,17
2013-05-15,11:10:00,651.2500,651.5000,651.0000,651.0000,8
2013-05-15,11:15:00,651.2500,651.7500,651.2500,651.2500,14
2013-05-15,11:20:00,651.5000,651.5000,651.0000,651.0000,18
2013-05-15,11:25:00,651.2500,651.5000,651.2500,651.2500,6
2013-05-15,11:30:00,651.2500,651.5000,651.2500,651.5000,4
2013-05-15,11:35:00,651.5000,651.5000,651.2500,651.2500,6
2013-05-15,11:40:00,651.5000,651.5000,651.5000,651.5000,2
2013-05-15,11:45:00,651.2500,651.5000,651.2500,651.2500,8
2013-05-15,11:50:00,651.2500,651.2500,650.7500,650.7500,28
2013-05-15,11:55:00,651.0000,651.0000,651.0000,651.0000,4
2013-05-15,12:00:00,651.0000,651.2500,651.0000,651.2500,4
2013-05-15,12:05:00,651.2500,651.7500,651.2500,651.7500,21
2013-05-15,12:10:00,651.7500,652.0000,651.7500,651.7500,6
2013-05-15,12:20:00,651.7500,651.7500,651.7500,651.7500,1
2013-05-15,12:25:00,651.7500,652.0000,651.7500,651.7500,18
2013-05-15,12:30:00,651.2500,651.2500,651.2500,651.2500,1
2013-05-15,12:35:00,651.7500,651.7500,651.7500,651.7500,1
2013-05-15,12:40:00,652.0000,652.0000,652.0000,652.0000,1
2013-05-15,12:45:00,652.0000,652.0000,652.0000,652.0000,1
2013-05-15,12:50:00,651.7500,651.7500,651.7500,651.7500,1
2013-05-15,12:55:00,652.0000,652.0000,652.0000,652.0000,12
2013-05-15,13:00:00,652.2500,652.2500,652.0000,652.0000,3
2013-05-15,13:05:00,652.2500,652.2500,652.2500,652.2500,5
2013-05-15,13:10:00,652.5000,652.5000,652.2500,652.2500,4
2013-05-15,13:15:00,652.5000,652.5000,652.5000,652.5000,2
2013-05-15,13:20:00,652.5000,652.5000,652.5000,652.5000,12
2013-05-15,13:25:00,652.5000,652.5000,652.5000,652.5000,7
2013-05-15,13:30:00,652.5000,652.7500,652.5000,652.7500,31
2013-05-15,13:35:00,652.7500,652.7500,652.5000,652.5000,7
2013-05-15,13:40:00,652.7500,652.7500,652.7500,652.7500,14
2013-05-15,13:45:00,652.5000,652.5000,652.5000,652.5000,1
2013-05-15,14:00:00,652.5000,652.5000,652.5000,652.5000,7
2013-05-15,14:05:00,652.2500,652.2500,652.2500,652.2500,1
2013-05-15,14:15:00,651.7500,652.0000,651.7500,652.0000,3
2013-05-15,14:25:00,652.0000,652.0000,651.7500,652.0000,9
2013-05-15,14:35:00,651.5000,651.5000,651.5000,651.5000,4
2013-05-15,14:40:00,652.0000,652.0000,651.5000,651.7500,8
2013-05-15,14:45:00,651.5000,651.5000,651.5000,651.5000,4
2013-05-15,14:50:00,651.5000,652.0000,651.5000,652.0000,10
2013-05-15,14:55:00,652.0000,652.5000,651.2500,651.5000,75
2013-05-15,15:00:00,651.5000,651.7500,651.5000,651.7500,8
2013-05-15,15:05:00,651.5000,651.5000,651.2500,651.2500,6
2013-05-15,15:10:00,651.0000,651.7500,651.0000,651.0000,41
2013-05-15,15:15:00,651.0000,651.2500,650.5000,650.7500,28
2013-05-15,15:20:00,650.7500,651.0000,650.0000,650.5000,83
2013-05-15,15:25:00,650.2500,650.5000,650.0000,650.0000,11
2013-05-15,15:30:00,650.0000,650.0000,649.7500,649.7500,40
2013-05-15,15:35:00,649.7500,650.0000,649.5000,649.5000,80
2013-05-15,15:40:00,649.7500,649.7500,649.5000,649.7500,65
2013-05-15,15:45:00,649.7500,649.7500,649.7500,649.7500,3
2013-05-15,15:50:00,649.7500,650.0000,649.7500,650.0000,10
2013-05-15,15:55:00,650.5000,650.7500,650.2500,650.7500,14
2013-05-15,16:00:00,650.5000,651.2500,650.5000,651.0000,14
2013-05-15,16:05:00,650.7500,651.0000,650.7500,650.7500,25
2013-05-15,16:10:00,650.5000,651.0000,650.5000,650.5000,12
2013-05-15,16:15:00,650.5000,650.5000,650.0000,650.0000,12
2013-05-15,16:20:00,650.5000,650.5000,650.5000,650.5000,2
2013-05-15,16:25:00,650.5000,651.0000,650.2500,650.7500,40
2013-05-15,16:30:00,650.7500,650.7500,650.5000,650.5000,3
2013-05-15,16:35:00,650.7500,650.7500,650.5000,650.5000,3
2013-05-15,16:40:00,650.7500,650.7500,650.7500,650.7500,2
2013-05-15,16:45:00,650.5000,650.7500,650.2500,650.7500,8
2013-05-15,16:50:00,650.7500,651.0000,650.7500,651.0000,84
2013-05-15,16:55:00,651.0000,651.0000,651.0000,651.0000,7
2013-05-15,17:00:00,651.0000,651.0000,650.2500,650.5000,67
2013-05-15,17:05:00,650.5000,650.5000,650.0000,650.5000,16
2013-05-15,17:10:00,650.5000,650.5000,650.2500,650.5000,5
2013-05-15,17:15:00,650.5000,650.5000,649.7500,650.0000,50
2013-05-15,17:20:00,650.0000,650.2500,650.0000,650.2500,2
2013-05-15,17:25:00,650.0000,650.0000,649.5000,649.7500,28
2013-05-15,17:30:00,649.7500,649.7500,649.7500,649.7500,5
2013-05-15,17:35:00,650.0000,650.2500,650.0000,650.2500,37
2013-05-15,17:40:00,650.2500,650.2500,650.0000,650.0000,6
2013-05-15,17:45:00,650.2500,650.2500,650.2500,650.2500,1
2013-05-15,17:50:00,650.2500,650.2500,650.0000,650.0000,4
2013-05-15,17:55:00,650.2500,650.2500,650.0000,650.0000,2
2013-05-15,18:05:00,650.2500,651.0000,650.2500,650.5000,69
2013-05-15,18:10:00,650.2500,650.2500,650.2500,650.2500,1
2013-05-15,18:15:00,650.2500,650.5000,650.2500,650.5000,6
2013-05-15,18:25:00,650.5000,650.5000,650.5000,650.5000,2
2013-05-15,18:30:00,650.7500,650.7500,650.5000,650.5000,3
2013-05-15,18:35:00,650.5000,650.7500,650.5000,650.5000,10
2013-05-15,18:40:00,650.7500,650.7500,650.5000,650.5000,4
2013-05-15,18:45:00,650.5000,650.5000,650.5000,650.5000,3
2013-05-15,18:50:00,650.5000,650.7500,650.5000,650.7500,10
2013-05-15,18:55:00,650.7500,651.0000,650.7500,651.0000,8
2013-05-15,19:00:00,650.7500,651.2500,650.7500,651.2500,25
2013-05-15,19:05:00,651.0000,651.2500,651.0000,651.2500,8
2013-05-15,19:10:00,651.2500,651.2500,651.0000,651.2500,28
2013-05-15,19:15:00,651.2500,651.2500,651.0000,651.0000,15
2013-05-15,19:20:00,651.2500,651.2500,651.2500,651.2500,12
2013-05-15,19:25:00,651.2500,651.2500,651.2500,651.2500,1
2013-05-15,19:30:00,651.2500,651.5000,651.2500,651.2500,13
2013-05-15,19:35:00,651.0000,651.2500,651.0000,651.0000,9
2013-05-15,19:40:00,651.0000,651.0000,650.7500,651.0000,14
2013-05-15,19:45:00,650.7500,650.7500,650.2500,650.5000,68
2013-05-15,19:50:00,650.2500,650.7500,650.2500,650.7500,33
2013-05-15,19:55:00,650.7500,650.7500,650.5000,650.7500,19
2013-05-15,20:00:00,650.7500,651.0000,650.2500,650.2500,138
2013-05-15,20:05:00,650.2500,650.2500,650.0000,650.2500,28
2013-05-15,20:10:00,650.0000,650.2500,649.7500,650.0000,60
2013-05-15,20:15:00,650.0000,650.2500,649.2500,649.2500,197
2013-05-15,20:20:00,649.2500,649.5000,648.7500,649.0000,188
2013-05-15,20:25:00,648.7500,649.0000,648.0000,648.2500,151
2013-05-15,20:30:00,648.5000,648.7500,648.0000,648.2500,120
2013-05-15,20:35:00,648.2500,648.5000,648.0000,648.5000,71
2013-05-15,20:40:00,648.5000,648.5000,647.5000,647.7500,274
2013-05-15,21:30:00,647.5000,648.2500,645.0000,645.5000,1769
2013-05-15,21:35:00,645.7500,647.0000,645.5000,646.7500,879
2013-05-15,21:40:00,646.7500,647.2500,646.0000,646.7500,664
2013-05-15,21:45:00,646.7500,647.0000,646.5000,647.0000,424
2013-05-15,21:50:00,646.7500,647.5000,646.7500,647.0000,380
2013-05-15,21:55:00,647.0000,647.5000,646.5000,647.5000,443
2013-05-15,22:00:00,647.2500,647.5000,647.0000,647.2500,144
2013-05-15,22:05:00,647.5000,648.0000,647.2500,647.7500,154
2013-05-15,22:10:00,647.7500,647.7500,646.7500,647.0000,260
2013-05-15,22:15:00,647.2500,647.2500,646.7500,646.7500,164
2013-05-15,22:20:00,646.5000,648.2500,646.5000,648.2500,433
2013-05-15,22:25:00,648.5000,649.2500,648.5000,649.0000,631
2013-05-15,22:30:00,649.0000,652.7500,648.5000,652.7500,3576
2013-05-15,22:35:00,652.7500,654.7500,652.0000,653.0000,2923
2013-05-15,22:40:00,653.0000,653.7500,651.5000,652.0000,1315
2013-05-15,22:45:00,652.2500,657.5000,652.0000,656.2500,3833
2013-05-15,22:50:00,656.2500,659.7500,655.5000,659.5000,3310
2013-05-15,22:55:00,659.5000,659.7500,657.2500,657.7500,1898
2013-05-15,23:00:00,657.5000,658.0000,656.0000,656.5000,818
2013-05-15,23:05:00,656.2500,656.7500,655.5000,656.2500,1176
2013-05-15,23:10:00,656.0000,656.7500,655.5000,656.7500,637
2013-05-15,23:15:00,657.0000,657.0000,654.5000,654.5000,1567
2013-05-15,23:20:00,654.5000,655.0000,654.0000,655.0000,687
2013-05-15,23:25:00,654.7500,655.7500,654.5000,655.5000,1029
2013-05-15,23:30:00,655.5000,655.5000,653.5000,653.7500,936
2013-05-15,23:35:00,653.7500,653.7500,652.5000,653.5000,744
2013-05-15,23:40:00,653.5000,653.5000,652.2500,653.2500,358
2013-05-15,23:45:00,653.2500,654.0000,653.2500,653.2500,324
2013-05-15,23:50:00,653.5000,655.0000,653.5000,654.7500,577
2013-05-15,23:55:00,654.5000,655.5000,654.5000,655.0000,452
2013-05-16,00:00:00,655.2500,655.5000,654.5000,655.2500,573
2013-05-16,00:05:00,655.2500,655.7500,654.2500,655.7500,653
2013-05-16,00:10:00,655.7500,656.0000,654.5000,655.7500,466
2013-05-16,00:15:00,655.7500,656.5000,655.5000,656.2500,521
2013-05-16,00:20:00,656.2500,656.5000,655.5000,656.0000,426
2013-05-16,00:25:00,655.7500,656.5000,655.5000,656.2500,268
2013-05-16,00:30:00,656.5000,656.7500,654.7500,655.0000,431
2013-05-16,00:35:00,655.2500,655.5000,652.7500,653.0000,1111
2013-05-16,00:40:00,652.7500,654.2500,652.5000,654.2500,937
2013-05-16,00:45:00,654.2500,654.5000,652.5000,652.5000,1058
2013-05-16,00:50:00,652.5000,652.7500,652.0000,652.5000,1286
2013-05-16,00:55:00,652.2500,652.7500,651.2500,652.7500,1399
2013-05-16,01:00:00,652.7500,652.7500,652.0000,652.5000,280
2013-05-16,01:05:00,652.5000,653.2500,652.5000,653.2500,433
2013-05-16,01:10:00,653.5000,653.5000,652.5000,652.5000,237
2013-05-16,01:15:00,652.5000,653.0000,652.0000,652.2500,178
2013-05-16,01:20:00,652.2500,652.5000,651.2500,651.5000,441
2013-05-16,01:25:00,651.5000,652.7500,651.2500,652.7500,266
2013-05-16,01:30:00,653.0000,653.0000,652.2500,652.5000,380
2013-05-16,01:35:00,652.5000,653.0000,652.2500,652.2500,228
2013-05-16,01:40:00,652.2500,652.7500,650.7500,650.7500,529
2013-05-16,01:45:00,651.0000,651.2500,650.2500,650.2500,419
2013-05-16,01:50:00,650.2500,650.5000,649.2500,649.7500,987
2013-05-16,01:55:00,649.5000,649.5000,648.0000,648.7500,1070
2013-05-16,02:00:00,648.7500,648.7500,647.5000,648.2500,1172
2013-05-16,02:05:00,648.2500,650.5000,648.2500,650.2500,1620
2013-05-16,02:10:00,650.2500,651.5000,649.5000,650.5000,5150
2013-05-16,02:30:00,650.7500,650.7500,650.7500,650.7500,1
2013-05-16,08:00:00,650.2500,650.7500,650.0000,650.5000,286
2013-05-16,08:05:00,650.5000,650.5000,649.5000,649.7500,63
2013-05-16,08:10:00,650.2500,650.2500,650.0000,650.0000,9
2013-05-16,08:15:00,650.2500,650.2500,650.2500,650.2500,6
2013-05-16,08:20:00,650.5000,650.5000,650.0000,650.2500,21
2013-05-16,08:25:00,650.0000,650.0000,649.5000,649.5000,13
2013-05-16,08:30:00,649.7500,649.7500,649.7500,649.7500,3
2013-05-16,08:35:00,649.7500,649.7500,649.5000,649.5000,37
2013-05-16,08:40:00,649.2500,649.5000,649.2500,649.2500,9
2013-05-16,08:45:00,649.2500,649.2500,649.0000,649.2500,10
2013-05-16,08:50:00,649.2500,649.2500,649.2500,649.2500,1
2013-05-16,08:55:00,649.5000,649.5000,649.5000,649.5000,9
2013-05-16,09:00:00,649.7500,649.7500,649.5000,649.5000,11
2013-05-16,09:05:00,649.2500,649.5000,649.0000,649.2500,36
2013-05-16,09:10:00,649.0000,649.7500,649.0000,649.7500,23
2013-05-16,09:15:00,649.7500,649.7500,649.5000,649.7500,12
2013-05-16,09:20:00,649.7500,649.7500,649.0000,649.0000,15
2013-05-16,09:25:00,649.2500,649.2500,649.2500,649.2500,1
2013-05-16,09:30:00,649.0000,649.7500,649.0000,649.7500,13
2013-05-16,09:35:00,649.7500,650.0000,649.0000,649.2500,43
2013-05-16,09:40:00,649.2500,649.5000,649.2500,649.5000,19
2013-05-16,09:45:00,649.2500,649.5000,649.2500,649.5000,8
2013-05-16,09:50:00,649.5000,649.5000,649.5000,649.5000,4
2013-05-16,09:55:00,649.7500,649.7500,649.2500,649.5000,15
2013-05-16,10:00:00,649.5000,649.7500,649.2500,649.2500,15
2013-05-16,10:05:00,649.5000,649.7500,649.5000,649.7500,7
2013-05-16,10:10:00,649.7500,649.7500,649.5000,649.7500,19
2013-05-16,10:15:00,649.7500,649.7500,649.7500,649.7500,5
2013-05-16,10:20:00,649.7500,649.7500,649.5000,649.5000,6
2013-05-16,10:25:00,649.5000,649.5000,649.5000,649.5000,2
2013-05-16,10:30:00,649.5000,649.5000,649.2500,649.2500,3
2013-05-16,10:35:00,649.2500,649.5000,649.2500,649.5000,2
2013-05-16,10:40:00,649.2500,649.2500,649.0000,649.0000,64
2013-05-16,10:45:00,649.0000,649.2500,648.7500,649.2500,11
2013-05-16,10:50:00,649.2500,649.5000,649.2500,649.2500,19
2013-05-16,10:55:00,649.2500,649.5000,649.2500,649.5000,15
2013-05-16,11:00:00,649.7500,649.7500,649.7500,649.7500,9
2013-05-16,11:05:00,649.7500,649.7500,649.7500,649.7500,4
2013-05-16,11:10:00,650.0000,650.0000,650.0000,650.0000,30
2013-05-16,11:15:00,649.7500,649.7500,649.7500,649.7500,3
2013-05-16,11:20:00,649.7500,649.7500,649.7500,649.7500,1
2013-05-16,11:25:00,650.0000,650.0000,650.0000,650.0000,3
2013-05-16,11:30:00,649.7500,649.7500,649.7500,649.7500,1
2013-05-16,11:35:00,650.0000,650.0000,650.0000,650.0000,2
2013-05-16,11:40:00,650.0000,650.0000,650.0000,650.0000,1
2013-05-16,11:45:00,650.0000,650.0000,650.0000,650.0000,7
2013-05-16,11:50:00,650.0000,650.0000,649.7500,649.7500,4
2013-05-16,11:55:00,650.0000,650.0000,650.0000,650.0000,1
2013-05-16,12:00:00,650.0000,650.0000,649.7500,649.7500,2
2013-05-16,12:05:00,650.0000,650.0000,650.0000,650.0000,1
2013-05-16,12:10:00,649.7500,649.7500,649.7500,649.7500,2
2013-05-16,12:15:00,650.0000,650.0000,650.0000,650.0000,2
2013-05-16,12:20:00,650.0000,650.0000,650.0000,650.0000,8
2013-05-16,12:25:00,650.0000,650.0000,650.0000,650.0000,1
2013-05-16,12:30:00,650.0000,650.0000,650.0000,650.0000,3
2013-05-16,12:35:00,650.0000,650.0000,650.0000,650.0000,3
2013-05-16,12:40:00,649.7500,649.7500,649.7500,649.7500,1
2013-05-16,12:55:00,650.0000,650.0000,650.0000,650.0000,9
2013-05-16,13:05:00,650.2500,650.2500,650.0000,650.2500,4
2013-05-16,13:15:00,650.0000,650.0000,650.0000,650.0000,1
2013-05-16,13:20:00,650.2500,650.5000,650.2500,650.2500,25
2013-05-16,13:30:00,650.5000,650.5000,650.5000,650.5000,52
2013-05-16,13:35:00,650.2500,650.2500,650.2500,650.2500,1
2013-05-16,13:40:00,650.2500,650.5000,650.2500,650.2500,6
2013-05-16,13:45:00,650.2500,650.5000,650.2500,650.5000,20
2013-05-16,13:50:00,650.5000,650.5000,650.2500,650.5000,25
2013-05-16,13:55:00,650.5000,650.5000,650.2500,650.5000,51
2013-05-16,14:00:00,650.5000,650.5000,650.5000,650.5000,48
2013-05-16,14:05:00,650.2500,650.5000,650.2500,650.5000,65
2013-05-16,14:10:00,650.5000,650.5000,650.5000,650.5000,11
2013-05-16,14:15:00,650.5000,650.5000,650.2500,650.2500,5
2013-05-16,14:20:00,650.5000,650.5000,650.5000,650.5000,16
2013-05-16,14:25:00,650.2500,650.5000,650.2500,650.5000,9
2013-05-16,14:30:00,650.7500,650.7500,650.7500,650.7500,28
2013-05-16,14:35:00,650.5000,650.5000,650.5000,650.5000,7
2013-05-16,14:45:00,650.5000,650.5000,650.2500,650.2500,5
2013-05-16,14:55:00,650.2500,650.2500,650.2500,650.2500,5
2013-05-16,15:00:00,650.5000,651.0000,650.0000,650.7500,30
2013-05-16,15:05:00,650.2500,650.5000,650.2500,650.2500,20
2013-05-16,15:10:00,650.2500,650.2500,650.0000,650.0000,8
2013-05-16,15:15:00,650.0000,650.0000,649.7500,649.7500,5
2013-05-16,15:20:00,649.7500,649.7500,649.7500,649.7500,3
2013-05-16,15:25:00,649.7500,649.7500,649.5000,649.5000,21
2013-05-16,15:30:00,649.5000,649.5000,649.5000,649.5000,17
2013-05-16,15:35:00,649.5000,649.5000,649.5000,649.5000,8
2013-05-16,15:40:00,649.5000,649.5000,649.5000,649.5000,1
2013-05-16,15:45:00,649.5000,649.7500,649.2500,649.7500,15
2013-05-16,15:50:00,649.5000,649.7500,649.2500,649.7500,11
2013-05-16,15:55:00,649.7500,649.7500,649.2500,649.2500,15
2013-05-16,16:00:00,649.5000,649.7500,649.2500,649.7500,23
2013-05-16,16:05:00,649.2500,649.7500,648.5000,649.2500,85
2013-05-16,16:10:00,648.7500,649.2500,648.7500,649.2500,55
2013-05-16,16:15:00,649.2500,649.2500,649.0000,649.0000,11
2013-05-16,16:20:00,649.2500,649.2500,649.2500,649.2500,2
2013-05-16,16:25:00,649.0000,649.2500,649.0000,649.2500,10
2013-05-16,16:30:00,649.2500,649.2500,649.2500,649.2500,2
2013-05-16,16:35:00,649.0000,649.5000,648.7500,649.5000,75
2013-05-16,16:40:00,649.2500,649.5000,649.0000,649.2500,34
2013-05-16,16:45:00,649.5000,649.7500,649.2500,649.7500,35
2013-05-16,16:50:00,649.5000,649.5000,649.5000,649.5000,4
2013-05-16,16:55:00,649.7500,649.7500,649.5000,649.5000,26
2013-05-16,17:00:00,649.5000,650.0000,649.5000,650.0000,18
2013-05-16,17:05:00,650.0000,650.0000,649.5000,649.7500,31
2013-05-16,17:10:00,649.7500,650.5000,649.7500,650.5000,55
2013-05-16,17:15:00,650.2500,650.2500,650.0000,650.0000,33
2013-05-16,17:20:00,650.0000,650.0000,649.7500,649.7500,2
2013-05-16,17:25:00,650.2500,650.2500,649.7500,650.0000,21
2013-05-16,17:30:00,649.7500,650.0000,649.7500,650.0000,9
2013-05-16,17:35:00,649.5000,649.7500,649.2500,649.2500,66
2013-05-16,17:40:00,649.2500,649.7500,649.0000,649.7500,21
2013-05-16,17:45:00,650.0000,650.0000,649.2500,649.2500,26
2013-05-16,17:50:00,649.7500,650.0000,649.5000,650.0000,20
2013-05-16,17:55:00,649.5000,649.7500,649.2500,649.5000,23
2013-05-16,18:00:00,649.5000,650.2500,649.5000,650.2500,20
2013-05-16,18:05:00,650.0000,650.2500,650.0000,650.0000,27
2013-05-16,18:10:00,650.2500,650.2500,650.0000,650.0000,6
2013-05-16,18:15:00,650.0000,650.5000,650.0000,650.5000,24
2013-05-16,18:20:00,650.7500,651.0000,650.7500,651.0000,19
2013-05-16,18:25:00,651.0000,651.0000,650.7500,650.7500,4
2013-05-16,18:30:00,650.7500,650.7500,650.7500,650.7500,1
2013-05-16,18:35:00,650.7500,650.7500,650.7500,650.7500,4
2013-05-16,18:40:00,650.7500,650.7500,650.7500,650.7500,2
2013-05-16,18:45:00,650.7500,650.7500,650.7500,650.7500,15
2013-05-16,18:50:00,651.0000,651.7500,651.0000,651.2500,129
2013-05-16,18:55:00,651.2500,651.5000,651.0000,651.5000,61
2013-05-16,19:00:00,651.2500,651.2500,650.7500,650.7500,36
2013-05-16,19:05:00,650.7500,650.7500,650.2500,650.7500,21
2013-05-16,19:10:00,650.2500,650.5000,649.5000,649.5000,64
2013-05-16,19:15:00,650.0000,650.0000,650.0000,650.0000,7
2013-05-16,19:20:00,650.2500,650.5000,650.2500,650.5000,39
2013-05-16,19:25:00,650.5000,651.2500,650.5000,651.2500,51
2013-05-16,19:30:00,651.2500,651.5000,651.2500,651.5000,29
2013-05-16,19:35:00,651.2500,651.2500,651.2500,651.2500,4
2013-05-16,19:40:00,651.2500,651.7500,651.2500,651.7500,29
2013-05-16,19:45:00,651.5000,652.0000,651.2500,651.2500,36
2013-05-16,19:50:00,651.2500,651.2500,651.2500,651.2500,5
2013-05-16,19:55:00,651.5000,651.5000,651.2500,651.5000,56
2013-05-16,20:00:00,651.5000,651.5000,650.5000,650.7500,63
2013-05-16,20:05:00,650.7500,651.0000,650.7500,650.7500,77
2013-05-16,20:10:00,650.5000,650.7500,649.5000,649.5000,151
2013-05-16,20:15:00,649.2500,650.2500,649.0000,650.2500,135
2013-05-16,20:20:00,650.2500,650.5000,649.5000,649.5000,36
2013-05-16,20:25:00,649.5000,649.7500,649.2500,649.5000,49
2013-05-16,20:30:00,649.5000,650.0000,649.5000,649.7500,92
2013-05-16,20:35:00,649.7500,649.7500,649.2500,649.2500,117
2013-05-16,20:40:00,649.2500,650.0000,648.5000,650.0000,183
2013-05-16,21:30:00,648.7500,649.7500,646.7500,649.0000,1493
2013-05-16,21:35:00,649.0000,649.2500,648.2500,648.2500,395
2013-05-16,21:40:00,648.2500,649.7500,648.2500,649.2500,877
2013-05-16,21:45:00,649.5000,649.5000,647.2500,647.2500,563
2013-05-16,21:50:00,647.2500,648.2500,646.5000,648.0000,708
2013-05-16,21:55:00,647.7500,647.7500,646.5000,646.5000,385
2013-05-16,22:00:00,646.5000,646.5000,645.5000,646.0000,840
2013-05-16,22:05:00,645.7500,646.0000,645.5000,645.5000,633
2013-05-16,22:10:00,645.5000,645.7500,641.5000,643.0000,3850
2013-05-16,22:15:00,643.0000,643.7500,642.2500,642.7500,1730
2013-05-16,22:20:00,642.5000,642.5000,640.5000,641.7500,2497
2013-05-16,22:25:00,641.5000,641.7500,640.2500,640.5000,1077
2013-05-16,22:30:00,640.7500,641.7500,640.2500,641.5000,2376
2013-05-16,22:35:00,641.5000,643.2500,641.2500,642.5000,2328
2013-05-16,22:40:00,642.5000,643.0000,641.0000,641.2500,1418
2013-05-16,22:45:00,641.2500,643.2500,641.0000,643.0000,1829
2013-05-16,22:50:00,643.2500,643.2500,641.7500,642.2500,1036
2013-05-16,22:55:00,642.0000,642.7500,641.0000,642.2500,1373
2013-05-16,23:00:00,642.2500,642.5000,641.2500,642.0000,900
2013-05-16,23:05:00,642.0000,644.2500,641.7500,643.7500,1062
2013-05-16,23:10:00,643.7500,644.0000,642.5000,642.7500,677
2013-05-16,23:15:00,642.5000,642.5000,641.0000,641.7500,1004
2013-05-16,23:20:00,641.5000,641.7500,640.7500,641.5000,1067
2013-05-16,23:25:00,641.2500,642.7500,641.2500,642.5000,949
2013-05-16,23:30:00,642.2500,642.5000,642.0000,642.2500,333
2013-05-16,23:35:00,642.0000,642.7500,642.0000,642.2500,308
2013-05-16,23:40:00,642.2500,642.5000,641.7500,642.0000,235
2013-05-16,23:45:00,641.7500,644.0000,641.7500,643.5000,717
2013-05-16,23:50:00,643.7500,644.0000,643.2500,644.0000,379
2013-05-16,23:55:00,644.0000,644.2500,643.7500,644.0000,251
2013-05-17,00:00:00,644.0000,644.5000,643.7500,644.2500,602
2013-05-17,00:05:00,644.0000,644.2500,643.5000,643.7500,581
2013-05-17,00:10:00,643.7500,644.0000,642.7500,643.7500,379
2013-05-17,00:15:00,643.7500,644.0000,643.0000,643.0000,248
2013-05-17,00:20:00,642.7500,643.0000,642.0000,642.2500,381
2013-05-17,00:25:00,642.2500,643.7500,641.7500,643.0000,589
2013-05-17,00:30:00,643.0000,643.7500,642.5000,642.5000,143
2013-05-17,00:35:00,642.2500,642.7500,642.0000,642.5000,231
2013-05-17,00:40:00,642.5000,643.2500,642.5000,643.0000,83
2013-05-17,00:45:00,643.0000,643.0000,642.2500,642.5000,251
2013-05-17,00:50:00,642.5000,643.0000,642.5000,642.7500,148
2013-05-17,00:55:00,642.7500,643.2500,642.7500,642.7500,392
2013-05-17,01:00:00,642.7500,642.7500,642.0000,642.5000,336
2013-05-17,01:05:00,642.2500,643.0000,642.2500,642.7500,270
2013-05-17,01:10:00,642.7500,644.2500,642.7500,644.0000,477
2013-05-17,01:15:00,644.0000,644.5000,643.2500,643.7500,282
2013-05-17,01:20:00,643.5000,643.7500,643.0000,643.5000,306
2013-05-17,01:25:00,643.2500,644.5000,643.2500,644.0000,402
2013-05-17,01:30:00,644.0000,644.2500,643.5000,643.5000,814
2013-05-17,01:35:00,643.2500,644.0000,643.2500,643.7500,651
2013-05-17,01:40:00,643.5000,643.7500,643.5000,643.5000,272
2013-05-17,01:45:00,643.7500,644.0000,642.5000,642.5000,972
2013-05-17,01:50:00,642.5000,642.5000,641.5000,641.7500,1003
2013-05-17,01:55:00,641.7500,642.2500,641.5000,642.0000,341
2013-05-17,02:00:00,642.0000,642.5000,641.2500,641.2500,781
2013-05-17,02:05:00,641.5000,642.2500,641.0000,641.7500,1343
2013-05-17,02:10:00,642.0000,642.5000,640.5000,642.2500,5913
2013-05-17,02:30:00,641.5000,641.5000,641.5000,641.5000,1
2013-05-17,08:00:00,641.7500,642.0000,641.5000,641.7500,194
2013-05-17,08:05:00,641.7500,642.2500,641.7500,642.2500,49
2013-05-17,08:10:00,642.5000,642.7500,642.5000,642.7500,35
2013-05-17,08:15:00,642.7500,643.0000,642.5000,642.5000,51
2013-05-17,08:20:00,642.5000,642.7500,642.2500,642.5000,14
2013-05-17,08:25:00,642.2500,642.7500,642.2500,642.7500,51
2013-05-17,08:30:00,642.5000,642.5000,642.2500,642.2500,4
2013-05-17,08:35:00,642.5000,642.7500,642.5000,642.7500,7
2013-05-17,08:40:00,642.7500,642.7500,642.2500,642.2500,34
2013-05-17,08:45:00,642.2500,642.7500,642.2500,642.5000,32
2013-05-17,08:50:00,642.5000,642.5000,642.0000,642.0000,6
2013-05-17,08:55:00,642.0000,643.5000,642.0000,643.0000,73
2013-05-17,09:00:00,643.0000,643.5000,643.0000,643.2500,16
2013-05-17,09:05:00,643.5000,643.5000,643.0000,643.0000,24
2013-05-17,09:10:00,643.0000,643.2500,643.0000,643.2500,4
2013-05-17,09:15:00,643.0000,643.2500,643.0000,643.2500,9
2013-05-17,09:20:00,643.2500,643.5000,643.2500,643.5000,7
2013-05-17,09:25:00,643.0000,643.5000,643.0000,643.0000,35
2013-05-17,09:30:00,643.2500,643.5000,643.0000,643.0000,14
2013-05-17,09:35:00,643.2500,643.7500,643.0000,643.2500,39
2013-05-17,09:40:00,643.2500,644.0000,643.2500,643.5000,20
2013-05-17,09:45:00,643.7500,643.7500,643.5000,643.5000,6
2013-05-17,09:50:00,643.5000,643.5000,643.0000,643.0000,2
2013-05-17,09:55:00,643.2500,643.5000,643.2500,643.5000,13
2013-05-17,10:00:00,643.5000,643.5000,643.2500,643.2500,4
2013-05-17,10:05:00,643.5000,643.5000,643.0000,643.2500,5
2013-05-17,10:10:00,643.5000,643.5000,643.0000,643.0000,2
2013-05-17,10:15:00,643.0000,643.5000,643.0000,643.5000,10
2013-05-17,10:20:00,643.5000,643.5000,643.2500,643.2500,3
2013-05-17,10:25:00,643.5000,643.5000,643.5000,643.5000,1
2013-05-17,10:30:00,643.2500,643.5000,643.2500,643.5000,7
2013-05-17,10:35:00,643.7500,643.7500,643.7500,643.7500,10
2013-05-17,10:40:00,643.7500,643.7500,643.7500,643.7500,1
2013-05-17,10:45:00,643.5000,643.5000,643.2500,643.5000,7
2013-05-17,10:50:00,643.5000,643.5000,643.5000,643.5000,1
2013-05-17,10:55:00,643.5000,643.7500,643.2500,643.7500,37
2013-05-17,11:00:00,643.7500,644.5000,643.7500,644.5000,58
2013-05-17,11:05:00,644.2500,644.2500,644.0000,644.0000,7
2013-05-17,11:10:00,644.2500,644.2500,644.2500,644.2500,6
2013-05-17,11:15:00,644.2500,644.2500,644.0000,644.2500,11
2013-05-17,11:20:00,644.2500,644.2500,644.2500,644.2500,5
2013-05-17,11:25:00,644.2500,644.2500,644.0000,644.0000,5
2013-05-17,11:30:00,644.2500,644.2500,644.2500,644.2500,23
2013-05-17,11:35:00,644.2500,644.2500,644.0000,644.0000,7
2013-05-17,11:40:00,644.0000,644.2500,644.0000,644.0000,9
2013-05-17,11:45:00,644.2500,644.2500,644.2500,644.2500,1
2013-05-17,11:50:00,644.2500,644.2500,644.2500,644.2500,1
2013-05-17,11:55:00,644.2500,644.2500,644.2500,644.2500,3
2013-05-17,12:00:00,644.0000,644.0000,643.7500,643.7500,5
2013-05-17,12:05:00,643.7500,643.7500,643.7500,643.7500,2
2013-05-17,12:10:00,644.0000,644.0000,644.0000,644.0000,1
2013-05-17,12:15:00,644.0000,644.0000,643.7500,643.7500,2
2013-05-17,12:20:00,643.7500,643.7500,643.7500,643.7500,8
2013-05-17,12:25:00,643.7500,643.7500,643.5000,643.5000,8
2013-05-17,12:35:00,643.7500,643.7500,643.7500,643.7500,1
2013-05-17,12:50:00,643.7500,643.7500,643.5000,643.5000,3
2013-05-17,12:55:00,643.5000,643.7500,643.5000,643.7500,10
2013-05-17,13:00:00,643.5000,643.5000,643.0000,643.2500,7
2013-05-17,13:05:00,643.2500,643.2500,643.0000,643.2500,23
2013-05-17,13:25:00,643.5000,643.5000,643.5000,643.5000,18
2013-05-17,13:30:00,643.5000,643.7500,643.5000,643.7500,28
2013-05-17,13:35:00,643.7500,644.0000,643.7500,644.0000,15
2013-05-17,13:45:00,644.0000,644.0000,644.0000,644.0000,3
2013-05-17,13:50:00,644.0000,644.2500,644.0000,644.2500,23
2013-05-17,13:55:00,644.2500,644.2500,644.0000,644.2500,19
2013-05-17,14:00:00,644.5000,644.5000,644.5000,644.5000,1
2013-05-17,14:05:00,644.2500,644.2500,644.2500,644.2500,1
2013-05-17,14:15:00,644.0000,644.2500,644.0000,644.2500,4
2013-05-17,14:20:00,644.0000,644.2500,643.7500,643.7500,20
2013-05-17,14:25:00,643.7500,644.0000,643.7500,644.0000,7
2013-05-17,14:30:00,644.2500,644.2500,644.2500,644.2500,7
2013-05-17,14:35:00,644.0000,644.2500,644.0000,644.2500,2
2013-05-17,14:40:00,644.2500,644.2500,644.2500,644.2500,1
2013-05-17,14:45:00,644.5000,644.5000,644.5000,644.5000,6
2013-05-17,14:55:00,644.2500,644.2500,644.2500,644.2500,1
2013-05-17,15:00:00,644.0000,644.0000,644.0000,644.0000,2
2013-05-17,15:05:00,644.2500,644.5000,643.7500,644.0000,19
2013-05-17,15:10:00,644.0000,644.0000,644.0000,644.0000,4
2013-05-17,15:15:00,644.0000,644.0000,643.7500,643.7500,17
2013-05-17,15:25:00,644.0000,644.2500,644.0000,644.0000,11
2013-05-17,15:35:00,643.7500,644.0000,643.7500,644.0000,12
2013-05-17,15:40:00,644.0000,644.0000,644.0000,644.0000,6
2013-05-17,15:45:00,644.0000,644.2500,644.0000,644.0000,19
2013-05-17,15:50:00,644.0000,644.0000,643.7500,643.7500,11
2013-05-17,15:55:00,644.0000,644.0000,644.0000,644.0000,1
2013-05-17,16:00:00,644.0000,644.0000,644.0000,644.0000,8
2013-05-17,16:05:00,644.0000,644.0000,644.0000,644.0000,2
2013-05-17,16:10:00,644.0000,644.0000,643.5000,643.5000,13
2013-05-17,16:15:00,643.5000,643.5000,643.5000,643.5000,12
2013-05-17,16:20:00,643.2500,643.5000,643.2500,643.5000,9
2013-05-17,16:25:00,643.2500,643.7500,643.2500,643.5000,19
2013-05-17,16:30:00,643.7500,643.7500,643.5000,643.7500,5
2013-05-17,16:35:00,643.7500,644.2500,643.7500,644.2500,50
2013-05-17,16:40:00,644.0000,644.2500,644.0000,644.2500,5
2013-05-17,16:45:00,644.2500,644.5000,644.2500,644.5000,40
2013-05-17,16:55:00,644.5000,644.5000,644.2500,644.2500,14
2013-05-17,17:00:00,644.0000,644.0000,644.0000,644.0000,2
2013-05-17,17:05:00,644.0000,644.0000,644.0000,644.0000,11
2013-05-17,17:10:00,644.0000,644.2500,643.7500,644.0000,27
2013-05-17,17:15:00,644.0000,644.0000,643.7500,643.7500,13
2013-05-17,17:20:00,643.7500,644.0000,643.7500,644.0000,26
2013-05-17,17:25:00,644.0000,644.0000,644.0000,644.0000,2
2013-05-17,17:30:00,644.2500,644.2500,644.2500,644.2500,2
2013-05-17,17:35:00,644.2500,644.2500,643.7500,644.2500,17
2013-05-17,17:40:00,644.2500,644.2500,644.2500,644.2500,30
2013-05-17,17:45:00,644.2500,644.5000,644.2500,644.2500,8
2013-05-17,17:50:00,644.2500,644.2500,643.7500,643.7500,117
2013-05-17,17:55:00,643.7500,643.7500,643.5000,643.7500,31
2013-05-17,18:00:00,643.7500,643.7500,643.5000,643.5000,74
2013-05-17,18:05:00,643.7500,643.7500,643.7500,643.7500,3
2013-05-17,18:10:00,643.5000,643.7500,643.5000,643.5000,23
2013-05-17,18:15:00,643.2500,643.2500,643.0000,643.0000,16
2013-05-17,18:20:00,643.2500,643.7500,643.0000,643.7500,64
2013-05-17,18:25:00,643.5000,643.5000,643.5000,643.5000,10
2013-05-17,18:30:00,643.5000,643.5000,643.5000,643.5000,5
2013-05-17,18:35:00,643.7500,643.7500,643.7500,643.7500,7
2013-05-17,18:40:00,643.7500,644.0000,643.5000,644.0000,66
2013-05-17,18:45:00,644.0000,644.0000,644.0000,644.0000,3
2013-05-17,18:50:00,644.0000,644.2500,644.0000,644.2500,11
2013-05-17,18:55:00,644.0000,644.0000,644.0000,644.0000,9
2013-05-17,19:00:00,644.2500,644.2500,644.2500,644.2500,3
2013-05-17,19:05:00,644.2500,644.2500,644.2500,644.2500,6
2013-05-17,19:10:00,644.0000,644.2500,644.0000,644.0000,13
2013-05-17,19:15:00,644.0000,644.0000,644.0000,644.0000,10
2013-05-17,19:20:00,644.0000,644.2500,644.0000,644.0000,7
2013-05-17,19:25:00,644.0000,644.0000,643.7500,643.7500,3
2013-05-17,19:30:00,644.0000,644.0000,643.7500,644.0000,17
2013-05-17,19:35:00,644.0000,644.0000,643.7500,643.7500,8
2013-05-17,19:40:00,643.7500,644.0000,643.7500,644.0000,21
2013-05-17,19:45:00,643.7500,643.7500,643.5000,643.5000,22
2013-05-17,19:50:00,643.2500,643.5000,643.2500,643.2500,6
2013-05-17,19:55:00,643.2500,643.2500,643.0000,643.2500,24
2013-05-17,20:00:00,643.2500,643.2500,642.7500,642.7500,109
2013-05-17,20:05:00,642.7500,642.7500,641.0000,641.5000,414
2013-05-17,20:10:00,641.5000,641.7500,641.5000,641.5000,68
2013-05-17,20:15:00,641.5000,641.5000,641.2500,641.5000,40
2013-05-17,20:20:00,641.7500,641.7500,641.0000,641.0000,100
2013-05-17,20:25:00,641.0000,641.2500,640.7500,640.7500,441
2013-05-17,20:30:00,641.0000,641.2500,640.7500,641.0000,158
2013-05-17,20:35:00,641.0000,641.2500,640.5000,641.0000,250
2013-05-17,20:40:00,641.0000,641.2500,640.5000,640.7500,223
2013-05-17,21:30:00,641.2500,642.5000,641.0000,642.0000,1524
2013-05-17,21:35:00,642.0000,642.5000,641.7500,642.2500,297
2013-05-17,21:40:00,642.2500,643.0000,642.0000,642.5000,610
2013-05-17,21:45:00,642.2500,642.2500,641.0000,641.2500,1018
2013-05-17,21:50:00,641.0000,641.5000,640.5000,641.0000,543
2013-05-17,21:55:00,641.0000,641.2500,640.0000,640.0000,694
2013-05-17,22:00:00,640.2500,641.2500,640.0000,640.7500,676
2013-05-17,22:05:00,640.5000,641.5000,640.2500,640.5000,429
2013-05-17,22:10:00,640.7500,641.7500,640.5000,641.7500,616
2013-05-17,22:15:00,641.7500,641.7500,640.2500,640.5000,461
2013-05-17,22:20:00,640.7500,640.7500,640.0000,640.2500,732
2013-05-17,22:25:00,640.2500,640.5000,638.7500,639.2500,1583
2013-05-17,22:30:00,639.5000,640.5000,638.2500,639.7500,1533
2013-05-17,22:35:00,639.7500,641.7500,639.5000,640.7500,1398
2013-05-17,22:40:00,641.0000,642.5000,640.2500,642.5000,1086
2013-05-17,22:45:00,642.5000,645.0000,642.5000,643.5000,2522
2013-05-17,22:50:00,643.5000,647.5000,643.5000,646.7500,4183
2013-05-17,22:55:00,646.7500,648.5000,646.7500,648.2500,2854
2013-05-17,23:00:00,648.5000,653.5000,648.2500,653.0000,6593
2013-05-17,23:05:00,653.0000,653.5000,651.7500,652.0000,2099
2013-05-17,23:10:00,652.0000,653.0000,651.5000,653.0000,2071
2013-05-17,23:15:00,652.7500,653.0000,651.2500,651.7500,1900
2013-05-17,23:20:00,651.7500,653.0000,651.5000,651.5000,989
2013-05-17,23:25:00,651.5000,652.0000,651.2500,651.7500,681
2013-05-17,23:30:00,651.7500,651.7500,650.5000,650.7500,998
2013-05-17,23:35:00,650.7500,652.0000,650.5000,652.0000,1081
2013-05-17,23:40:00,652.0000,652.0000,651.0000,651.7500,888
2013-05-17,23:45:00,651.7500,652.5000,651.5000,652.0000,826
2013-05-17,23:50:00,652.0000,652.7500,651.7500,651.7500,778
2013-05-17,23:55:00,652.0000,652.2500,651.7500,651.7500,695
2013-05-18,00:00:00,652.0000,654.5000,651.7500,654.0000,1768
2013-05-18,00:05:00,654.0000,654.7500,653.0000,654.5000,1121
2013-05-18,00:10:00,654.5000,654.5000,653.2500,653.7500,613
2013-05-18,00:15:00,653.7500,654.7500,653.7500,653.7500,1274
2013-05-18,00:20:00,653.7500,654.2500,653.5000,654.0000,438
2013-05-18,00:25:00,654.0000,654.5000,653.7500,653.7500,592
2013-05-18,00:30:00,654.0000,654.5000,653.7500,654.2500,517
2013-05-18,00:35:00,654.5000,654.7500,653.7500,654.5000,1124
2013-05-18,00:40:00,654.2500,656.0000,654.2500,655.5000,2544
2013-05-18,00:45:00,655.5000,655.7500,654.0000,654.5000,796
2013-05-18,00:50:00,654.5000,654.7500,653.7500,653.7500,508
2013-05-18,00:55:00,653.7500,654.0000,652.7500,652.7500,700
2013-05-18,01:00:00,652.7500,654.0000,652.7500,653.2500,572
2013-05-18,01:05:00,653.5000,654.0000,653.5000,653.7500,273
2013-05-18,01:10:00,653.7500,653.7500,652.7500,652.7500,637
2013-05-18,01:15:00,652.7500,653.5000,652.0000,653.5000,598
2013-05-18,01:20:00,653.2500,653.7500,652.7500,653.0000,613
2013-05-18,01:25:00,653.0000,653.2500,652.2500,652.7500,881
2013-05-18,01:30:00,653.0000,653.5000,652.5000,652.7500,563
2013-05-18,01:35:00,653.0000,653.0000,652.5000,652.7500,476
2013-05-18,01:40:00,652.7500,654.0000,652.5000,653.5000,717
2013-05-18,01:45:00,653.5000,654.0000,653.2500,653.2500,281
2013-05-18,01:50:00,653.5000,653.5000,652.2500,652.5000,648
2013-05-18,01:55:00,652.2500,652.7500,652.0000,652.7500,450
2013-05-18,02:00:00,652.7500,652.7500,651.0000,651.2500,985
2013-05-18,02:05:00,651.2500,651.7500,650.7500,651.0000,1860
2013-05-18,02:10:00,651.2500,653.2500,651.0000,653.2500,5313
2013-05-18,02:30:00,652.7500,652.7500,652.7500,652.7500,1
2013-05-20,08:00:00,652.0000,652.7500,650.2500,651.5000,672
2013-05-20,08:05:00,651.5000,657.5000,651.2500,656.5000,1106
2013-05-20,08:10:00,657.0000,659.7500,657.0000,658.7500,760
2013-05-20,08:15:00,659.0000,659.7500,658.5000,658.7500,263
2013-05-20,08:20:00,658.5000,658.5000,656.7500,657.2500,204
2013-05-20,08:25:00,657.0000,658.2500,657.0000,658.2500,125
2013-05-20,08:30:00,658.0000,658.5000,656.7500,656.7500,246
2013-05-20,08:35:00,656.5000,659.0000,656.5000,659.0000,189
2013-05-20,08:40:00,659.0000,659.5000,659.0000,659.5000,90
2013-05-20,08:45:00,659.5000,659.5000,659.0000,659.0000,55
2013-05-20,08:50:00,658.7500,659.2500,658.7500,658.7500,80
2013-05-20,08:55:00,658.7500,659.0000,658.7500,658.7500,58
2013-05-20,09:00:00,658.7500,659.7500,658.7500,659.5000,167
2013-05-20,09:05:00,659.2500,659.2500,658.0000,658.7500,157
2013-05-20,09:10:00,658.5000,659.0000,658.5000,659.0000,30
2013-05-20,09:15:00,658.5000,658.7500,658.2500,658.5000,41
2013-05-20,09:20:00,658.7500,659.0000,658.7500,658.7500,130
2013-05-20,09:25:00,658.7500,658.7500,658.0000,658.5000,41
2013-05-20,09:30:00,658.5000,658.7500,658.5000,658.7500,7
2013-05-20,09:35:00,658.5000,658.5000,658.5000,658.5000,3
2013-05-20,09:40:00,658.2500,658.5000,658.2500,658.2500,7
2013-05-20,09:45:00,658.5000,658.5000,658.2500,658.2500,4
2013-05-20,09:50:00,658.5000,658.7500,658.5000,658.7500,66
2013-05-20,09:55:00,658.7500,659.5000,658.5000,659.0000,220
2013-05-20,10:00:00,659.0000,659.0000,658.7500,659.0000,72
2013-05-20,10:05:00,659.0000,659.2500,659.0000,659.2500,9
2013-05-20,10:10:00,659.5000,659.5000,659.0000,659.2500,115
2013-05-20,10:15:00,659.0000,659.2500,659.0000,659.2500,9
2013-05-20,10:20:00,659.0000,659.2500,659.0000,659.2500,26
2013-05-20,10:25:00,659.0000,659.0000,659.0000,659.0000,26
2013-05-20,10:30:00,659.2500,659.7500,659.2500,659.2500,62
2013-05-20,10:35:00,659.2500,659.5000,659.2500,659.5000,21
2013-05-20,10:40:00,659.5000,659.5000,659.2500,659.5000,11
2013-05-20,10:45:00,659.5000,659.7500,659.5000,659.5000,52
2013-05-20,10:50:00,659.5000,659.5000,659.2500,659.5000,28
2013-05-20,10:55:00,659.2500,659.5000,659.2500,659.5000,53
2013-05-20,11:00:00,659.5000,659.7500,659.2500,659.2500,75
2013-05-20,11:05:00,659.5000,659.5000,659.2500,659.2500,22
2013-05-20,11:10:00,659.2500,659.2500,658.7500,658.7500,35
2013-05-20,11:15:00,658.7500,658.7500,658.2500,658.5000,16
2013-05-20,11:20:00,658.5000,658.7500,658.5000,658.7500,5
2013-05-20,11:30:00,658.5000,658.7500,658.2500,658.5000,6
2013-05-20,11:35:00,658.7500,658.7500,658.5000,658.5000,5
2013-05-20,11:40:00,658.7500,658.7500,658.7500,658.7500,8
2013-05-20,11:45:00,658.5000,659.0000,658.2500,659.0000,11
2013-05-20,11:50:00,658.5000,658.5000,658.0000,658.2500,43
2013-05-20,11:55:00,658.0000,658.0000,658.0000,658.0000,8
2013-05-20,12:00:00,658.2500,658.2500,658.2500,658.2500,6
2013-05-20,12:05:00,658.0000,658.0000,658.0000,658.0000,1
2013-05-20,12:10:00,658.0000,658.2500,658.0000,658.2500,2
2013-05-20,12:15:00,658.2500,658.2500,658.0000,658.0000,32
2013-05-20,12:20:00,658.0000,658.0000,658.0000,658.0000,17
2013-05-20,12:25:00,658.2500,658.2500,658.2500,658.2500,2
2013-05-20,12:30:00,658.0000,658.0000,658.0000,658.0000,6
2013-05-20,12:35:00,658.0000,658.0000,658.0000,658.0000,29
2013-05-20,12:40:00,658.0000,658.0000,658.0000,658.0000,19
2013-05-20,12:45:00,658.0000,658.0000,658.0000,658.0000,3
2013-05-20,12:55:00,658.0000,658.0000,658.0000,658.0000,1
2013-05-20,13:05:00,658.0000,658.0000,658.0000,658.0000,1
2013-05-20,13:20:00,658.0000,658.2500,658.0000,658.2500,2
2013-05-20,13:25:00,658.2500,658.2500,658.2500,658.2500,1
2013-05-20,13:30:00,658.2500,658.2500,658.0000,658.0000,9
2013-05-20,13:40:00,658.5000,658.5000,658.5000,658.5000,3
2013-05-20,13:45:00,658.5000,658.7500,658.5000,658.5000,5
2013-05-20,13:50:00,658.7500,659.0000,658.7500,659.0000,8
2013-05-20,13:55:00,659.2500,659.2500,658.7500,658.7500,39
2013-05-20,14:00:00,658.5000,658.5000,658.2500,658.2500,46
2013-05-20,14:10:00,658.2500,658.2500,658.2500,658.2500,4
2013-05-20,14:15:00,658.5000,658.5000,658.2500,658.2500,4
2013-05-20,14:25:00,658.2500,658.5000,658.2500,658.5000,3
2013-05-20,14:30:00,658.2500,658.2500,658.2500,658.2500,14
2013-05-20,14:35:00,658.2500,658.2500,658.0000,658.2500,30
2013-05-20,14:40:00,658.0000,658.0000,658.0000,658.0000,4
2013-05-20,14:45:00,658.2500,658.2500,658.2500,658.2500,2
2013-05-20,14:55:00,658.2500,658.5000,658.0000,658.5000,7
2013-05-20,15:00:00,658.0000,658.7500,658.0000,658.7500,69
2013-05-20,15:05:00,658.7500,659.0000,658.5000,659.0000,47
2013-05-20,15:10:00,659.2500,660.0000,659.2500,659.7500,453
2013-05-20,15:15:00,659.5000,659.5000,659.2500,659.2500,3
2013-05-20,15:20:00,659.5000,659.5000,659.5000,659.5000,5
2013-05-20,15:25:00,659.2500,659.2500,658.5000,658.7500,18
2013-05-20,15:30:00,658.5000,658.5000,658.5000,658.5000,1
2013-05-20,15:35:00,658.7500,658.7500,658.0000,658.2500,16
2013-05-20,15:40:00,658.0000,658.0000,658.0000,658.0000,28
2013-05-20,15:45:00,657.7500,657.7500,657.0000,657.5000,51
2013-05-20,15:50:00,657.0000,657.5000,656.7500,657.5000,34
2013-05-20,15:55:00,657.0000,657.0000,656.7500,657.0000,62
2013-05-20,16:00:00,656.7500,657.0000,656.7500,656.7500,31
2013-05-20,16:05:00,656.7500,656.7500,656.5000,656.7500,10
2013-05-20,16:10:00,656.7500,656.7500,656.5000,656.7500,10
2013-05-20,16:15:00,656.5000,656.7500,656.2500,656.7500,31
2013-05-20,16:20:00,656.7500,656.7500,656.7500,656.7500,2
2013-05-20,16:25:00,656.5000,656.7500,656.2500,656.7500,7
2013-05-20,16:30:00,656.7500,656.7500,656.7500,656.7500,15
2013-05-20,16:35:00,656.7500,656.7500,656.7500,656.7500,6
2013-05-20,16:40:00,656.7500,656.7500,656.7500,656.7500,6
2013-05-20,16:50:00,656.7500,657.0000,656.5000,657.0000,45
2013-05-20,16:55:00,656.7500,657.0000,656.5000,656.7500,30
2013-05-20,17:00:00,656.5000,656.5000,656.2500,656.5000,30
2013-05-20,17:05:00,656.2500,656.2500,655.7500,656.0000,69
2013-05-20,17:10:00,656.0000,656.0000,655.7500,655.7500,16
2013-05-20,17:15:00,655.7500,655.7500,655.5000,655.5000,41
2013-05-20,17:20:00,655.2500,655.5000,655.2500,655.5000,34
2013-05-20,17:25:00,655.5000,655.7500,655.5000,655.5000,14
2013-05-20,17:30:00,655.7500,656.0000,655.7500,656.0000,21
2013-05-20,17:35:00,656.5000,656.5000,656.5000,656.5000,13
2013-05-20,17:40:00,656.7500,656.7500,656.5000,656.5000,4
2013-05-20,17:45:00,656.5000,656.7500,656.0000,656.2500,59
2013-05-20,17:50:00,656.5000,656.5000,655.7500,655.7500,25
2013-05-20,17:55:00,656.0000,656.2500,655.7500,655.7500,40
2013-05-20,18:00:00,656.0000,656.0000,655.5000,655.5000,30
2013-05-20,18:05:00,655.5000,655.5000,655.0000,655.2500,100
2013-05-20,18:10:00,655.2500,655.7500,655.0000,655.5000,55
2013-05-20,18:15:00,655.5000,656.0000,655.2500,656.0000,101
2013-05-20,18:20:00,655.5000,656.0000,655.5000,656.0000,17
2013-05-20,18:25:00,655.7500,656.2500,655.5000,655.7500,72
2013-05-20,18:30:00,655.7500,656.5000,655.7500,656.5000,43
2013-05-20,18:35:00,656.2500,656.2500,656.0000,656.2500,25
2013-05-20,18:40:00,656.0000,656.0000,655.5000,655.7500,97
2013-05-20,18:45:00,656.0000,656.2500,655.7500,656.0000,40
2013-05-20,18:50:00,656.0000,656.5000,656.0000,656.2500,60
2013-05-20,18:55:00,656.2500,656.7500,656.0000,656.0000,120
2013-05-20,19:00:00,655.7500,656.5000,655.7500,656.5000,61
2013-05-20,19:05:00,656.5000,656.7500,656.2500,656.2500,22
2013-05-20,19:10:00,656.5000,656.5000,656.2500,656.5000,28
2013-05-20,19:15:00,656.5000,657.0000,656.2500,656.7500,160
2013-05-20,19:20:00,656.5000,657.0000,656.5000,657.0000,23
2013-05-20,19:25:00,656.7500,656.7500,656.5000,656.5000,45
2013-05-20,19:30:00,656.7500,656.7500,656.5000,656.7500,51
2013-05-20,19:35:00,657.0000,657.0000,656.2500,656.7500,45
2013-05-20,19:40:00,657.0000,657.7500,656.7500,656.7500,252
2013-05-20,19:45:00,656.7500,656.7500,655.7500,656.0000,183
2013-05-20,19:50:00,656.2500,656.2500,655.7500,656.0000,54
2013-05-20,19:55:00,655.7500,656.5000,655.7500,656.5000,119
2013-05-20,20:00:00,656.5000,657.0000,656.0000,656.7500,63
2013-05-20,20:05:00,656.7500,657.0000,656.5000,656.7500,76
2013-05-20,20:10:00,656.7500,656.7500,656.5000,656.7500,149
2013-05-20,20:15:00,657.0000,657.0000,656.7500,657.0000,104
2013-05-20,20:20:00,657.0000,657.5000,656.0000,656.5000,360
2013-05-20,20:25:00,656.5000,656.5000,655.5000,655.5000,179
2013-05-20,20:30:00,655.5000,655.5000,655.2500,655.2500,109
2013-05-20,20:35:00,655.2500,655.2500,653.7500,654.0000,435
2013-05-20,20:40:00,654.2500,654.5000,653.7500,654.2500,122
2013-05-20,21:30:00,653.7500,656.5000,653.7500,656.0000,1766
2013-05-20,21:35:00,656.2500,660.7500,654.7500,656.7500,4375
2013-05-20,21:40:00,657.0000,657.2500,653.0000,653.5000,2225
2013-05-20,21:45:00,653.5000,654.0000,652.2500,653.0000,1792
2013-05-20,21:50:00,653.0000,653.7500,652.5000,653.0000,1020
2013-05-20,21:55:00,653.0000,654.0000,653.0000,653.2500,546
2013-05-20,22:00:00,653.2500,653.5000,652.2500,653.2500,1023
2013-05-20,22:05:00,653.5000,653.7500,651.2500,651.5000,913
2013-05-20,22:10:00,651.5000,651.5000,645.5000,647.5000,4264
2013-05-20,22:15:00,647.7500,647.7500,647.0000,647.7500,928
2013-05-20,22:20:00,647.7500,648.2500,647.2500,648.0000,436
2013-05-20,22:25:00,648.0000,648.7500,647.5000,648.5000,937
2013-05-20,22:30:00,648.5000,648.7500,647.5000,648.0000,1930
2013-05-20,22:35:00,648.0000,648.5000,647.2500,648.0000,1397
2013-05-20,22:40:00,647.7500,648.0000,646.5000,646.5000,1988
2013-05-20,22:45:00,646.5000,647.0000,645.5000,646.7500,1652
2013-05-20,22:50:00,646.7500,648.2500,646.5000,647.5000,830
2013-05-20,22:55:00,647.5000,649.5000,647.2500,649.0000,788
2013-05-20,23:00:00,648.7500,649.2500,648.2500,649.2500,710
2013-05-20,23:05:00,649.2500,649.5000,648.5000,648.7500,466
2013-05-20,23:10:00,648.7500,649.0000,647.2500,647.5000,724
2013-05-20,23:15:00,647.2500,648.0000,647.2500,647.5000,838
2013-05-20,23:20:00,647.5000,648.2500,647.2500,647.2500,359
2013-05-20,23:25:00,647.2500,648.2500,647.0000,647.7500,452
2013-05-20,23:30:00,647.7500,648.0000,647.2500,647.5000,271
2013-05-20,23:35:00,647.2500,647.7500,647.2500,647.5000,176
2013-05-20,23:40:00,647.2500,647.5000,645.5000,645.7500,810
2013-05-20,23:45:00,645.7500,646.0000,644.5000,645.2500,1370
2013-05-20,23:50:00,645.0000,645.7500,644.5000,645.2500,836
2013-05-20,23:55:00,645.5000,645.5000,644.0000,644.0000,968
2013-05-21,00:00:00,644.0000,644.0000,642.7500,644.0000,1289
2013-05-21,00:05:00,644.0000,644.2500,643.5000,643.7500,355
2013-05-21,00:10:00,643.7500,644.5000,643.5000,644.5000,499
2013-05-21,00:15:00,644.5000,645.0000,643.7500,645.0000,488
2013-05-21,00:20:00,645.0000,645.7500,644.5000,644.7500,726
2013-05-21,00:25:00,644.7500,645.7500,644.5000,645.2500,288
2013-05-21,00:30:00,645.0000,645.0000,644.5000,644.5000,345
2013-05-21,00:35:00,644.7500,645.2500,644.5000,644.7500,280
2013-05-21,00:40:00,645.0000,645.7500,644.7500,645.5000,299
2013-05-21,00:45:00,645.2500,645.2500,644.7500,645.0000,272
2013-05-21,00:50:00,644.7500,645.0000,644.5000,645.0000,147
2013-05-21,00:55:00,645.2500,645.7500,644.7500,645.0000,271
2013-05-21,01:00:00,645.0000,645.2500,644.2500,645.0000,527
2013-05-21,01:05:00,644.7500,645.0000,644.2500,644.2500,292
2013-05-21,01:10:00,644.2500,644.7500,644.0000,644.0000,319
2013-05-21,01:15:00,644.2500,644.7500,644.2500,644.5000,247
2013-05-21,01:20:00,644.7500,645.7500,644.5000,645.7500,537
2013-05-21,01:25:00,645.7500,646.5000,645.5000,646.2500,472
2013-05-21,01:30:00,646.0000,647.0000,645.5000,645.7500,674
2013-05-21,01:35:00,645.5000,646.2500,645.0000,645.7500,746
2013-05-21,01:40:00,645.7500,646.2500,645.2500,645.7500,501
2013-05-21,01:45:00,645.7500,647.0000,645.0000,646.5000,479
2013-05-21,01:50:00,646.7500,647.7500,646.5000,647.7500,790
2013-05-21,01:55:00,647.7500,648.5000,647.0000,647.5000,1068
2013-05-21,02:00:00,647.2500,647.7500,646.0000,646.2500,577
2013-05-21,02:05:00,646.5000,648.5000,646.5000,648.2500,974
2013-05-21,02:10:00,648.0000,651.0000,648.0000,649.7500,4893
2013-05-21,02:30:00,649.5000,649.5000,649.5000,649.5000,1
2013-05-21,08:00:00,644.7500,645.5000,643.0000,644.2500,1298
2013-05-21,08:05:00,644.5000,644.5000,643.7500,644.5000,249
2013-05-21,08:10:00,644.5000,645.7500,644.2500,645.2500,167
2013-05-21,08:15:00,645.5000,646.0000,645.5000,645.7500,81
2013-05-21,08:20:00,645.7500,646.0000,645.5000,645.5000,95
2013-05-21,08:25:00,645.5000,645.7500,645.2500,645.2500,34
2013-05-21,08:30:00,645.5000,646.2500,645.5000,646.0000,71
2013-05-21,08:35:00,646.2500,646.2500,645.7500,645.7500,36
2013-05-21,08:40:00,645.7500,646.5000,645.7500,646.0000,59
2013-05-21,08:45:00,646.2500,646.7500,646.2500,646.2500,27
2013-05-21,08:50:00,646.5000,646.5000,646.0000,646.0000,22
2013-05-21,08:55:00,646.0000,646.2500,645.2500,646.0000,51
2013-05-21,09:00:00,646.0000,646.2500,645.7500,646.0000,28
2013-05-21,09:05:00,646.0000,646.0000,645.7500,645.7500,12
2013-05-21,09:10:00,646.0000,646.2500,645.7500,646.2500,18
2013-05-21,09:15:00,646.2500,646.2500,646.0000,646.0000,8
2013-05-21,09:20:00,646.2500,646.5000,646.2500,646.5000,8
2013-05-21,09:25:00,646.5000,646.5000,646.5000,646.5000,2
2013-05-21,09:30:00,646.5000,646.5000,646.5000,646.5000,1
2013-05-21,09:35:00,646.2500,647.0000,646.2500,646.5000,69
2013-05-21,09:40:00,646.5000,646.5000,646.5000,646.5000,2
2013-05-21,09:45:00,646.7500,647.0000,646.5000,647.0000,58
2013-05-21,09:50:00,647.0000,647.0000,646.7500,646.7500,9
2013-05-21,09:55:00,646.5000,646.7500,646.2500,646.5000,41
2013-05-21,10:00:00,646.2500,646.5000,646.2500,646.5000,30
2013-05-21,10:05:00,646.2500,646.2500,646.0000,646.2500,12
2013-05-21,10:10:00,646.2500,646.2500,646.2500,646.2500,5
2013-05-21,10:15:00,646.2500,646.2500,646.0000,646.2500,7
2013-05-21,10:20:00,646.2500,646.2500,646.2500,646.2500,2
2013-05-21,10:25:00,646.2500,646.2500,645.7500,646.0000,21
2013-05-21,10:30:00,646.0000,646.2500,646.0000,646.2500,11
2013-05-21,10:35:00,646.0000,646.0000,645.7500,645.7500,27
2013-05-21,10:40:00,646.2500,646.5000,646.2500,646.2500,16
2013-05-21,10:45:00,646.0000,646.0000,645.2500,645.5000,40
2013-05-21,10:50:00,645.5000,645.7500,645.5000,645.7500,9
2013-05-21,10:55:00,645.7500,645.7500,645.2500,645.2500,13
2013-05-21,11:00:00,645.5000,645.5000,645.0000,645.0000,52
2013-05-21,11:05:00,645.0000,645.0000,644.7500,644.7500,30
2013-05-21,11:10:00,644.7500,645.0000,644.2500,644.5000,36
2013-05-21,11:15:00,644.2500,644.7500,644.2500,644.7500,15
2013-05-21,11:20:00,644.7500,644.7500,644.5000,644.7500,3
2013-05-21,11:25:00,644.5000,644.5000,644.2500,644.2500,8
2013-05-21,11:30:00,644.7500,644.7500,644.7500,644.7500,5
2013-05-21,11:40:00,644.5000,644.7500,644.5000,644.7500,2
2013-05-21,11:45:00,644.7500,644.7500,644.7500,644.7500,7
2013-05-21,11:50:00,645.0000,645.0000,644.7500,644.7500,5
2013-05-21,11:55:00,645.0000,645.0000,644.7500,644.7500,4
2013-05-21,12:00:00,644.7500,644.7500,644.7500,644.7500,1
2013-05-21,12:05:00,644.7500,644.7500,644.7500,644.7500,3
2013-05-21,12:10:00,644.5000,644.5000,644.0000,644.0000,32
2013-05-21,12:15:00,644.5000,644.5000,644.2500,644.2500,2
2013-05-21,12:20:00,644.2500,644.2500,643.7500,644.2500,57
2013-05-21,12:25:00,644.2500,644.5000,644.2500,644.2500,21
2013-05-21,12:30:00,644.5000,644.5000,644.5000,644.5000,12
2013-05-21,12:35:00,644.5000,644.5000,644.5000,644.5000,1
2013-05-21,12:40:00,644.5000,644.5000,644.2500,644.5000,18
2013-05-21,12:45:00,644.5000,644.5000,644.5000,644.5000,8
2013-05-21,12:50:00,644.2500,644.2500,644.2500,644.2500,2
2013-05-21,12:55:00,644.2500,644.2500,644.2500,644.2500,1
2013-05-21,13:00:00,644.2500,644.2500,643.7500,643.7500,14
2013-05-21,13:05:00,643.7500,644.0000,643.7500,644.0000,6
2013-05-21,13:25:00,644.0000,644.0000,644.0000,644.0000,1
2013-05-21,13:30:00,644.0000,644.0000,644.0000,644.0000,1
2013-05-21,13:35:00,644.0000,644.0000,644.0000,644.0000,1
2013-05-21,13:40:00,643.7500,644.0000,643.5000,643.7500,39
2013-05-21,13:45:00,643.7500,644.2500,643.5000,643.5000,32
2013-05-21,13:50:00,643.2500,643.2500,643.2500,643.2500,17
2013-05-21,13:55:00,643.2500,643.2500,642.0000,642.2500,162
2013-05-21,14:00:00,642.2500,642.7500,642.2500,642.7500,10
2013-05-21,14:05:00,643.2500,643.2500,642.7500,642.7500,13
2013-05-21,14:10:00,642.5000,642.5000,642.2500,642.2500,10
2013-05-21,14:15:00,642.5000,642.5000,642.5000,642.5000,3
2013-05-21,14:20:00,642.5000,642.5000,642.0000,642.0000,31
2013-05-21,14:25:00,642.2500,642.2500,642.2500,642.2500,7
2013-05-21,14:30:00,642.5000,642.5000,642.5000,642.5000,3
2013-05-21,14:35:00,642.5000,642.5000,642.5000,642.5000,3
2013-05-21,14:40:00,642.5000,642.5000,642.5000,642.5000,1
2013-05-21,14:45:00,642.5000,642.5000,642.0000,642.0000,50
2013-05-21,14:55:00,641.7500,641.7500,641.5000,641.7500,40
2013-05-21,15:00:00,642.0000,642.0000,641.5000,642.0000,46
2013-05-21,15:05:00,642.0000,642.0000,641.7500,641.7500,51
2013-05-21,15:10:00,641.7500,642.0000,641.7500,642.0000,16
2013-05-21,15:15:00,642.2500,642.2500,642.0000,642.0000,8
2013-05-21,15:20:00,642.0000,642.0000,642.0000,642.0000,6
2013-05-21,15:25:00,642.0000,642.0000,641.5000,642.0000,23
2013-05-21,15:30:00,641.7500,642.0000,641.5000,641.5000,17
2013-05-21,15:35:00,641.5000,641.7500,641.0000,641.0000,34
2013-05-21,15:40:00,641.2500,641.2500,641.0000,641.2500,19
2013-05-21,15:45:00,641.0000,641.2500,641.0000,641.2500,3
2013-05-21,15:50:00,641.2500,641.2500,640.7500,640.7500,91
2013-05-21,15:55:00,640.7500,640.7500,639.5000,640.2500,716
2013-05-21,16:00:00,640.0000,640.2500,639.7500,640.0000,50
2013-05-21,16:05:00,640.0000,640.0000,639.0000,639.2500,119
2013-05-21,16:10:00,639.0000,639.5000,638.7500,639.5000,279
2013-05-21,16:15:00,639.0000,639.7500,639.0000,639.7500,44
2013-05-21,16:20:00,639.2500,639.5000,639.2500,639.5000,14
2013-05-21,16:25:00,639.7500,640.5000,639.7500,640.2500,47
2013-05-21,16:30:00,640.0000,640.0000,639.5000,639.5000,66
2013-05-21,16:35:00,639.2500,639.2500,638.7500,638.7500,77
2013-05-21,16:40:00,638.7500,639.0000,638.5000,639.0000,71
2013-05-21,16:45:00,639.0000,639.0000,639.0000,639.0000,29
2013-05-21,16:50:00,639.0000,639.0000,638.2500,638.5000,49
2013-05-21,16:55:00,638.5000,638.7500,637.0000,637.0000,408
2013-05-21,17:00:00,637.2500,637.7500,637.2500,637.5000,157
2013-05-21,17:05:00,637.5000,637.5000,636.5000,636.5000,105
2013-05-21,17:10:00,636.2500,636.5000,635.5000,635.5000,253
2013-05-21,17:15:00,635.5000,636.0000,635.5000,636.0000,120
2013-05-21,17:20:00,635.7500,636.0000,635.2500,635.5000,83
2013-05-21,17:25:00,635.5000,635.5000,635.2500,635.5000,66
2013-05-21,17:30:00,635.5000,635.5000,635.2500,635.5000,147
2013-05-21,17:35:00,635.2500,635.5000,634.5000,634.7500,491
2013-05-21,17:40:00,634.5000,634.7500,634.0000,634.0000,138
2013-05-21,17:45:00,634.0000,634.0000,633.5000,634.0000,133
2013-05-21,17:50:00,634.0000,634.0000,633.5000,633.5000,154
2013-05-21,17:55:00,633.7500,634.0000,633.5000,633.5000,153
2013-05-21,18:00:00,633.5000,633.7500,633.5000,633.7500,57
2013-05-21,18:05:00,633.7500,633.7500,633.5000,633.5000,63
2013-05-21,18:10:00,633.7500,634.2500,633.7500,634.2500,218
2013-05-21,18:15:00,634.2500,635.2500,634.0000,635.0000,283
2013-05-21,18:20:00,635.0000,635.0000,634.2500,634.5000,87
2013-05-21,18:25:00,634.5000,634.7500,634.5000,634.7500,21
2013-05-21,18:30:00,634.7500,635.2500,634.7500,635.0000,120
2013-05-21,18:35:00,635.0000,635.2500,634.5000,634.5000,81
2013-05-21,18:40:00,634.7500,635.2500,634.5000,634.7500,47
2013-05-21,18:45:00,634.5000,634.7500,634.5000,634.7500,131
2013-05-21,18:50:00,634.7500,635.0000,634.5000,635.0000,18
2013-05-21,18:55:00,635.0000,635.2500,634.7500,635.0000,59
2013-05-21,19:00:00,635.2500,635.5000,635.0000,635.5000,86
2013-05-21,19:05:00,635.5000,636.5000,635.5000,636.5000,316
2013-05-21,19:10:00,636.5000,636.7500,636.2500,636.5000,75
2013-05-21,19:15:00,636.5000,637.5000,636.5000,637.0000,94
2013-05-21,19:20:00,636.7500,636.7500,635.7500,635.7500,105
2013-05-21,19:25:00,636.0000,636.5000,635.7500,636.5000,53
2013-05-21,19:30:00,636.5000,636.7500,636.0000,636.5000,59
2013-05-21,19:35:00,636.2500,637.2500,636.2500,637.2500,96
2013-05-21,19:40:00,637.0000,637.7500,637.0000,637.0000,128
2013-05-21,19:45:00,637.0000,637.5000,637.0000,637.0000,40
2013-05-21,19:50:00,637.2500,637.5000,637.0000,637.0000,61
2013-05-21,19:55:00,637.0000,637.0000,636.2500,636.7500,144
2013-05-21,20:00:00,636.7500,637.0000,636.0000,637.0000,118
2013-05-21,20:05:00,636.7500,637.2500,636.5000,637.0000,72
2013-05-21,20:10:00,637.0000,637.2500,636.7500,636.7500,63
2013-05-21,20:15:00,637.0000,637.0000,636.2500,636.5000,167
2013-05-21,20:20:00,636.2500,636.5000,636.0000,636.2500,138
2013-05-21,20:25:00,636.0000,636.7500,636.0000,636.0000,170
2013-05-21,20:30:00,636.0000,636.5000,635.2500,636.0000,354
2013-05-21,20:35:00,636.0000,636.2500,635.5000,635.7500,122
2013-05-21,20:40:00,636.0000,636.7500,635.5000,636.2500,222
2013-05-21,21:30:00,637.0000,637.0000,634.5000,635.0000,3557
2013-05-21,21:35:00,635.0000,635.2500,634.2500,635.0000,1490
2013-05-21,21:40:00,634.7500,635.2500,634.0000,634.7500,861
2013-05-21,21:45:00,634.5000,635.5000,634.0000,635.5000,1570
2013-05-21,21:50:00,635.5000,638.0000,635.2500,638.0000,1847
2013-05-21,21:55:00,638.0000,638.5000,636.5000,637.5000,1034
2013-05-21,22:00:00,637.2500,638.0000,636.0000,636.0000,870
2013-05-21,22:05:00,636.0000,637.0000,635.5000,635.7500,861
2013-05-21,22:10:00,635.5000,636.0000,635.0000,635.2500,773
2013-05-21,22:15:00,635.2500,635.5000,634.0000,634.5000,1477
2013-05-21,22:20:00,634.7500,635.5000,634.2500,635.5000,1100
2013-05-21,22:25:00,635.5000,636.2500,635.2500,635.5000,844
2013-05-21,22:30:00,635.5000,635.5000,633.5000,634.7500,2902
2013-05-21,22:35:00,634.5000,635.0000,632.5000,635.0000,3580
2013-05-21,22:40:00,635.0000,636.0000,634.2500,635.2500,1359
2013-05-21,22:45:00,635.2500,638.2500,635.0000,637.2500,2722
2013-05-21,22:50:00,637.2500,639.0000,637.2500,638.0000,1873
2013-05-21,22:55:00,638.2500,639.0000,638.0000,638.2500,885
2013-05-21,23:00:00,638.2500,639.0000,637.7500,638.0000,905
2013-05-21,23:05:00,638.0000,638.2500,637.0000,637.2500,566
2013-05-21,23:10:00,637.2500,637.7500,637.2500,637.2500,268
2013-05-21,23:15:00,637.0000,638.7500,636.5000,638.5000,1231
2013-05-21,23:20:00,638.5000,639.5000,638.5000,639.0000,930
2013-05-21,23:25:00,638.7500,639.5000,638.5000,639.0000,765
2013-05-21,23:30:00,638.7500,639.2500,637.5000,637.5000,816
2013-05-21,23:35:00,637.5000,638.0000,637.0000,637.2500,459
2013-05-21,23:40:00,637.2500,637.5000,636.7500,636.7500,577
2013-05-21,23:45:00,636.7500,637.0000,636.5000,636.7500,267
2013-05-21,23:50:00,636.7500,638.0000,636.7500,637.7500,405
2013-05-21,23:55:00,637.5000,638.0000,637.0000,637.0000,538
2013-05-22,00:00:00,637.2500,637.5000,636.7500,636.7500,265
2013-05-22,00:05:00,636.7500,636.7500,636.0000,636.0000,616
2013-05-22,00:10:00,636.0000,636.2500,634.5000,635.0000,1472
2013-05-22,00:15:00,635.0000,635.2500,634.5000,635.0000,426
2013-05-22,00:20:00,635.0000,635.2500,634.5000,635.0000,238
2013-05-22,00:25:00,635.0000,635.7500,635.0000,635.7500,318
2013-05-22,00:30:00,635.5000,636.0000,635.0000,636.0000,247
2013-05-22,00:35:00,635.7500,636.0000,635.5000,635.5000,440
2013-05-22,00:40:00,635.5000,637.0000,635.2500,635.7500,1659
2013-05-22,00:45:00,635.7500,636.5000,635.2500,635.7500,755
2013-05-22,00:50:00,635.5000,635.7500,635.0000,635.2500,478
2013-05-22,00:55:00,635.2500,635.7500,635.0000,635.2500,362
2013-05-22,01:00:00,635.2500,636.2500,635.2500,635.7500,352
2013-05-22,01:05:00,635.7500,636.0000,635.5000,635.7500,129
2013-05-22,01:10:00,635.5000,635.7500,635.2500,635.2500,572
2013-05-22,01:15:00,635.5000,635.7500,634.5000,634.7500,932
2013-05-22,01:20:00,635.0000,635.2500,633.5000,634.2500,1369
2013-05-22,01:25:00,634.2500,635.2500,634.2500,635.0000,854
2013-05-22,01:30:00,635.0000,635.5000,634.7500,635.5000,836
2013-05-22,01:35:00,635.5000,635.5000,634.2500,634.2500,682
2013-05-22,01:40:00,634.2500,635.2500,634.2500,635.0000,685
2013-05-22,01:45:00,635.2500,636.7500,635.0000,636.0000,787
2013-05-22,01:50:00,636.0000,638.2500,636.0000,637.2500,1338
2013-05-22,01:55:00,637.0000,637.7500,636.5000,636.7500,774
2013-05-22,02:00:00,637.0000,637.5000,636.5000,637.2500,628
2013-05-22,02:05:00,637.5000,639.2500,637.5000,638.2500,1742
2013-05-22,02:10:00,638.5000,641.5000,638.0000,638.7500,7136
2013-05-22,02:30:00,640.0000,640.0000,640.0000,640.0000,1
2013-05-22,08:00:00,640.2500,642.0000,640.2500,641.5000,942
2013-05-22,08:05:00,641.5000,642.0000,641.5000,642.0000,151
2013-05-22,08:10:00,641.5000,642.2500,640.5000,640.5000,223
2013-05-22,08:15:00,640.5000,640.5000,639.2500,639.5000,153
2013-05-22,08:20:00,639.7500,639.7500,639.2500,639.2500,54
2013-05-22,08:25:00,639.5000,639.5000,639.0000,639.5000,22
2013-05-22,08:30:00,639.5000,639.7500,639.2500,639.7500,30
2013-05-22,08:35:00,639.7500,640.5000,639.7500,639.7500,88
2013-05-22,08:40:00,640.0000,640.5000,640.0000,640.0000,22
2013-05-22,08:45:00,639.7500,640.5000,639.5000,640.2500,17
2013-05-22,08:50:00,640.2500,640.5000,639.5000,640.2500,53
2013-05-22,08:55:00,640.2500,640.5000,640.0000,640.5000,16
2013-05-22,09:00:00,640.5000,640.5000,639.5000,639.5000,50
2013-05-22,09:05:00,639.7500,640.2500,639.5000,639.5000,21
2013-05-22,09:10:00,639.7500,640.0000,639.2500,639.2500,77
2013-05-22,09:15:00,639.7500,640.2500,639.7500,640.0000,68
2013-05-22,09:20:00,639.7500,639.7500,639.2500,639.2500,19
2013-05-22,09:25:00,639.2500,639.2500,638.7500,639.0000,53
2013-05-22,09:30:00,639.0000,639.0000,639.0000,639.0000,2
2013-05-22,09:35:00,639.0000,639.0000,638.7500,638.7500,18
2013-05-22,09:45:00,638.7500,639.0000,638.7500,639.0000,27
2013-05-22,09:50:00,639.0000,639.0000,638.7500,639.0000,11
2013-05-22,09:55:00,639.2500,639.2500,639.0000,639.2500,14
2013-05-22,10:00:00,639.0000,639.0000,639.0000,639.0000,1
2013-05-22,10:05:00,639.0000,639.0000,639.0000,639.0000,1
2013-05-22,10:10:00,639.0000,639.0000,638.7500,638.7500,5
2013-05-22,10:15:00,638.7500,638.7500,638.2500,638.2500,63
2013-05-22,10:20:00,638.0000,638.2500,638.0000,638.0000,49
2013-05-22,10:25:00,638.0000,638.5000,638.0000,638.2500,39
2013-05-22,10:30:00,638.2500,638.2500,638.0000,638.0000,11
2013-05-22,10:35:00,638.2500,638.2500,638.2500,638.2500,7
2013-05-22,10:40:00,638.5000,638.5000,638.2500,638.2500,3
2013-05-22,10:45:00,638.2500,638.2500,638.2500,638.2500,1
2013-05-22,10:50:00,638.5000,638.5000,638.5000,638.5000,12
2013-05-22,10:55:00,638.5000,638.5000,638.2500,638.5000,16
2013-05-22,11:00:00,638.2500,638.2500,637.7500,637.7500,26
2013-05-22,11:05:00,638.0000,638.0000,638.0000,638.0000,16
2013-05-22,11:10:00,638.0000,638.2500,638.0000,638.2500,27
2013-05-22,11:15:00,638.2500,638.7500,638.2500,638.7500,14
2013-05-22,11:20:00,638.2500,639.0000,638.2500,638.7500,39
2013-05-22,11:25:00,638.7500,639.0000,638.7500,638.7500,21
2013-05-22,11:35:00,639.0000,639.0000,639.0000,639.0000,2
2013-05-22,11:45:00,638.7500,638.7500,638.2500,638.2500,31
2013-05-22,11:55:00,638.2500,638.2500,638.0000,638.2500,38
2013-05-22,12:00:00,638.5000,639.0000,638.5000,638.5000,25
2013-05-22,12:05:00,639.0000,639.2500,639.0000,639.2500,20
2013-05-22,12:10:00,639.0000,639.0000,638.2500,638.5000,21
2013-05-22,12:15:00,638.2500,638.2500,638.2500,638.2500,4
2013-05-22,12:20:00,638.7500,638.7500,638.5000,638.7500,26
2013-05-22,12:25:00,638.7500,639.2500,638.7500,639.2500,15
2013-05-22,12:30:00,639.0000,639.0000,639.0000,639.0000,1
2013-05-22,12:40:00,639.2500,639.2500,639.0000,639.2500,16
2013-05-22,12:45:00,639.0000,639.2500,638.7500,638.7500,11
2013-05-22,12:50:00,639.2500,639.2500,639.2500,639.2500,2
2013-05-22,12:55:00,638.7500,638.7500,638.7500,638.7500,1
2013-05-22,13:00:00,638.7500,639.2500,638.7500,639.0000,21
2013-05-22,13:25:00,639.2500,639.2500,639.2500,639.2500,3
2013-05-22,13:35:00,639.0000,639.0000,639.0000,639.0000,10
2013-05-22,13:40:00,639.0000,639.2500,639.0000,639.2500,11
2013-05-22,13:50:00,639.5000,639.5000,639.2500,639.2500,11
2013-05-22,13:55:00,639.2500,639.2500,639.2500,639.2500,4
2013-05-22,14:00:00,639.2500,639.2500,639.2500,639.2500,9
2013-05-22,14:05:00,638.7500,639.0000,638.5000,638.5000,10
2013-05-22,14:20:00,638.7500,638.7500,638.7500,638.7500,8
2013-05-22,14:25:00,638.5000,638.5000,638.5000,638.5000,9
2013-05-22,14:30:00,638.7500,638.7500,638.7500,638.7500,1
2013-05-22,14:40:00,639.0000,639.0000,639.0000,639.0000,19
2013-05-22,14:45:00,639.0000,639.2500,638.7500,638.7500,13
2013-05-22,14:50:00,639.0000,639.2500,638.7500,638.7500,19
2013-05-22,15:00:00,639.0000,639.5000,639.0000,639.5000,24
2013-05-22,15:05:00,639.5000,639.5000,639.0000,639.0000,46
2013-05-22,15:10:00,639.5000,639.5000,639.2500,639.2500,9
2013-05-22,15:15:00,639.2500,639.2500,639.2500,639.2500,1
2013-05-22,15:25:00,639.2500,640.0000,639.0000,640.0000,26
2013-05-22,15:30:00,640.0000,640.0000,639.2500,639.5000,28
2013-05-22,15:35:00,639.2500,639.5000,639.2500,639.5000,5
2013-05-22,15:40:00,639.2500,639.2500,639.2500,639.2500,7
2013-05-22,15:45:00,639.5000,639.5000,639.0000,639.0000,39
2013-05-22,15:50:00,639.5000,639.5000,639.2500,639.2500,18
2013-05-22,15:55:00,639.2500,639.2500,639.0000,639.0000,24
2013-05-22,16:00:00,639.2500,639.2500,639.0000,639.0000,3
2013-05-22,16:10:00,639.2500,639.2500,639.0000,639.0000,34
2013-05-22,16:15:00,639.0000,639.0000,639.0000,639.0000,64
2013-05-22,16:20:00,639.2500,640.2500,639.2500,639.5000,124
2013-05-22,16:25:00,639.5000,640.0000,639.5000,639.7500,77
2013-05-22,16:30:00,640.0000,640.0000,639.7500,639.7500,37
2013-05-22,16:35:00,640.2500,640.2500,640.0000,640.2500,8
2013-05-22,16:40:00,640.0000,640.5000,640.0000,640.5000,55
2013-05-22,16:50:00,640.5000,640.7500,640.2500,640.7500,29
2013-05-22,16:55:00,640.5000,640.5000,640.5000,640.5000,8
2013-05-22,17:00:00,640.5000,640.5000,640.2500,640.5000,9
2013-05-22,17:05:00,640.5000,640.5000,640.0000,640.0000,66
2013-05-22,17:10:00,640.0000,640.0000,639.5000,639.5000,42
2013-05-22,17:15:00,640.0000,640.2500,639.5000,639.5000,29
2013-05-22,17:20:00,639.7500,639.7500,639.2500,639.2500,42
2013-05-22,17:25:00,639.2500,639.5000,639.0000,639.0000,20
2013-05-22,17:30:00,639.5000,639.7500,639.0000,639.0000,88
2013-05-22,17:35:00,639.2500,640.2500,639.2500,640.2500,91
2013-05-22,17:40:00,640.2500,640.2500,640.0000,640.0000,14
2013-05-22,17:45:00,639.7500,640.2500,639.7500,640.2500,16
2013-05-22,17:50:00,640.2500,640.2500,640.0000,640.0000,17
2013-05-22,17:55:00,640.0000,640.0000,640.0000,640.0000,6
2013-05-22,18:00:00,640.0000,640.0000,639.5000,639.7500,36
2013-05-22,18:15:00,639.7500,640.2500,639.7500,640.2500,23
2013-05-22,18:20:00,640.2500,640.2500,640.2500,640.2500,1
2013-05-22,18:25:00,639.7500,639.7500,639.7500,639.7500,13
2013-05-22,18:40:00,639.7500,639.7500,639.7500,639.7500,1
2013-05-22,18:45:00,640.0000,640.0000,639.7500,639.7500,35
2013-05-22,18:50:00,639.7500,639.7500,639.5000,639.7500,10
2013-05-22,18:55:00,639.7500,640.2500,639.7500,640.2500,25
2013-05-22,19:00:00,640.0000,640.2500,640.0000,640.0000,17
2013-05-22,19:05:00,640.0000,640.5000,639.7500,640.5000,64
2013-05-22,19:10:00,640.5000,640.5000,640.2500,640.2500,48
2013-05-22,19:15:00,640.2500,640.7500,640.2500,640.7500,68
2013-05-22,19:20:00,640.5000,640.5000,640.5000,640.5000,7
2013-05-22,19:25:00,640.5000,640.7500,640.5000,640.5000,26
2013-05-22,19:30:00,640.5000,640.7500,639.2500,639.2500,140
2013-05-22,19:35:00,639.2500,640.0000,639.2500,640.0000,53
2013-05-22,19:40:00,640.0000,640.5000,640.0000,640.2500,46
2013-05-22,19:45:00,640.0000,640.2500,640.0000,640.0000,15
2013-05-22,19:50:00,640.2500,640.2500,639.7500,639.7500,30
2013-05-22,19:55:00,640.0000,640.2500,640.0000,640.0000,16
2013-05-22,20:00:00,640.0000,640.2500,640.0000,640.0000,25
2013-05-22,20:05:00,640.2500,640.2500,640.0000,640.0000,134
2013-05-22,20:10:00,640.0000,640.2500,639.7500,640.0000,141
2013-05-22,20:15:00,640.0000,640.0000,639.7500,639.7500,103
2013-05-22,20:20:00,640.0000,640.0000,639.0000,639.0000,76
2013-05-22,20:25:00,639.0000,639.5000,639.0000,639.2500,185
2013-05-22,20:30:00,639.2500,639.2500,638.5000,639.0000,441
2013-05-22,20:35:00,639.2500,639.5000,638.2500,638.2500,207
2013-05-22,20:40:00,638.2500,638.2500,638.0000,638.0000,281
2013-05-22,21:30:00,638.5000,640.0000,638.0000,639.7500,1401
2013-05-22,21:35:00,640.0000,640.7500,639.2500,640.0000,861
2013-05-22,21:40:00,640.0000,643.0000,640.0000,643.0000,1726
2013-05-22,21:45:00,643.0000,647.0000,643.0000,646.7500,3780
2013-05-22,21:50:00,646.7500,649.2500,646.7500,649.2500,2346
2013-05-22,21:55:00,649.0000,649.5000,648.0000,648.2500,1005
2013-05-22,22:00:00,648.2500,649.0000,647.5000,648.0000,1131
2013-05-22,22:05:00,647.7500,648.0000,646.5000,647.5000,1489
2013-05-22,22:10:00,647.7500,648.0000,646.7500,647.0000,685
2013-05-22,22:15:00,647.0000,647.7500,646.7500,647.5000,1056
2013-05-22,22:20:00,647.2500,647.5000,646.7500,647.2500,445
2013-05-22,22:25:00,647.5000,647.5000,646.7500,647.5000,843
2013-05-22,22:30:00,647.5000,651.0000,647.5000,650.7500,5758
2013-05-22,22:35:00,651.0000,652.0000,649.7500,651.5000,3751
2013-05-22,22:40:00,651.5000,653.7500,651.5000,652.0000,3856
2013-05-22,22:45:00,652.2500,653.0000,652.0000,652.5000,1191
2013-05-22,22:50:00,652.5000,654.0000,652.5000,653.7500,1646
2013-05-22,22:55:00,654.0000,654.7500,653.7500,654.2500,1743
2013-05-22,23:00:00,654.0000,656.2500,653.0000,656.0000,3604
2013-05-22,23:05:00,655.7500,656.2500,654.5000,655.2500,1776
2013-05-22,23:10:00,655.2500,656.0000,654.7500,655.7500,1161
2013-05-22,23:15:00,655.5000,656.2500,655.0000,655.7500,835
2013-05-22,23:20:00,655.7500,656.0000,655.0000,655.2500,1240
2013-05-22,23:25:00,655.2500,656.5000,655.2500,655.7500,1406
2013-05-22,23:30:00,656.0000,657.0000,655.2500,655.2500,1580
2013-05-22,23:35:00,655.0000,655.5000,654.7500,655.0000,1018
2013-05-22,23:40:00,655.0000,655.7500,655.0000,655.5000,1175
2013-05-22,23:45:00,655.7500,655.7500,655.0000,655.5000,1041
2013-05-22,23:50:00,655.5000,655.7500,655.0000,655.0000,752
2013-05-22,23:55:00,655.0000,655.2500,654.5000,654.5000,863
2013-05-23,00:00:00,654.7500,655.0000,654.5000,654.7500,720
2013-05-23,00:05:00,654.5000,655.2500,654.5000,655.0000,931
2013-05-23,00:10:00,655.0000,655.5000,654.7500,655.0000,746
2013-05-23,00:15:00,655.0000,655.0000,654.5000,654.7500,650
2013-05-23,00:20:00,654.7500,655.0000,654.5000,655.0000,309
2013-05-23,00:25:00,654.7500,655.0000,654.5000,654.5000,711
2013-05-23,00:30:00,654.5000,655.0000,654.5000,654.7500,647
2013-05-23,00:35:00,655.0000,655.0000,654.2500,654.5000,620
2013-05-23,00:40:00,654.5000,655.0000,654.5000,654.7500,506
2013-05-23,00:45:00,655.0000,655.7500,654.7500,655.5000,1131
2013-05-23,00:50:00,655.7500,655.7500,654.7500,654.7500,560
2013-05-23,00:55:00,654.7500,655.0000,653.7500,654.2500,1197
2013-05-23,01:00:00,654.5000,655.0000,654.2500,654.7500,603
2013-05-23,01:05:00,654.5000,655.0000,653.7500,654.7500,763
2013-05-23,01:10:00,654.7500,656.2500,654.7500,656.2500,1022
2013-05-23,01:15:00,656.2500,656.2500,655.5000,656.0000,885
2013-05-23,01:20:00,656.0000,657.0000,656.0000,656.2500,1345
2013-05-23,01:25:00,656.2500,657.5000,656.2500,656.7500,1406
2013-05-23,01:30:00,656.7500,657.0000,656.2500,657.0000,632
2013-05-23,01:35:00,657.2500,658.7500,657.2500,658.2500,1957
2013-05-23,01:40:00,658.2500,658.5000,656.7500,657.0000,1759
2013-05-23,01:45:00,657.0000,657.2500,656.5000,656.5000,630
2013-05-23,01:50:00,656.5000,657.0000,655.7500,656.0000,652
2013-05-23,01:55:00,656.0000,656.5000,655.2500,655.2500,852
2013-05-23,02:00:00,655.2500,655.5000,654.5000,655.2500,906
2013-05-23,02:05:00,655.2500,658.0000,655.2500,656.0000,3244
2013-05-23,02:10:00,656.2500,659.2500,654.5000,658.5000,7092
2013-05-23,02:30:00,658.5000,658.5000,658.5000,658.5000,1
2013-05-23,08:00:00,658.0000,658.0000,655.7500,656.0000,805
2013-05-23,08:05:00,656.0000,656.7500,656.0000,656.2500,73
2013-05-23,08:10:00,656.0000,656.2500,656.0000,656.2500,39
2013-05-23,08:15:00,656.5000,656.5000,655.2500,655.5000,93
2013-05-23,08:20:00,655.7500,656.2500,655.7500,656.0000,49
2013-05-23,08:25:00,655.7500,656.2500,655.5000,656.2500,36
2013-05-23,08:30:00,656.2500,656.7500,655.7500,656.7500,82
2013-05-23,08:35:00,656.7500,657.2500,656.7500,657.0000,46
2013-05-23,08:40:00,656.7500,656.7500,656.0000,656.0000,65
2013-05-23,08:45:00,656.0000,656.0000,655.5000,655.5000,39
2013-05-23,08:50:00,656.0000,656.7500,656.0000,656.5000,64
2013-05-23,08:55:00,656.2500,656.5000,656.2500,656.2500,12
2013-05-23,09:00:00,656.5000,656.7500,656.0000,656.2500,25
2013-05-23,09:05:00,656.2500,656.5000,656.2500,656.2500,44
2013-05-23,09:10:00,656.5000,656.5000,656.2500,656.5000,3
2013-05-23,09:15:00,656.5000,657.0000,656.5000,657.0000,41
2013-05-23,09:20:00,656.7500,657.7500,656.7500,657.5000,129
2013-05-23,09:25:00,657.7500,658.0000,657.0000,657.2500,18
2013-05-23,09:30:00,657.5000,657.5000,657.5000,657.5000,4
2013-05-23,09:35:00,657.2500,657.2500,657.2500,657.2500,5
2013-05-23,09:40:00,657.0000,657.2500,656.5000,656.7500,20
2013-05-23,09:45:00,656.7500,657.2500,656.5000,656.7500,20
2013-05-23,09:50:00,657.0000,657.0000,656.2500,656.5000,40
2013-05-23,09:55:00,656.7500,656.7500,656.2500,656.2500,13
2013-05-23,10:00:00,656.5000,656.5000,656.2500,656.2500,5
2013-05-23,10:05:00,656.2500,656.5000,656.2500,656.5000,3
2013-05-23,10:10:00,656.5000,656.5000,656.5000,656.5000,3
2013-05-23,10:15:00,656.2500,656.2500,656.2500,656.2500,16
2013-05-23,10:20:00,656.5000,656.5000,656.5000,656.5000,2
2013-05-23,10:25:00,656.5000,656.5000,656.0000,656.0000,8
2013-05-23,10:30:00,656.5000,656.5000,656.5000,656.5000,9
2013-05-23,10:35:00,656.2500,656.5000,656.2500,656.5000,2
2013-05-23,10:40:00,656.5000,656.5000,656.5000,656.5000,4
2013-05-23,10:45:00,656.5000,656.5000,656.5000,656.5000,15
2013-05-23,10:50:00,656.5000,656.7500,656.0000,656.7500,59
2013-05-23,10:55:00,657.0000,657.0000,656.7500,656.7500,4
2013-05-23,11:00:00,656.7500,656.7500,656.5000,656.5000,12
2013-05-23,11:05:00,656.7500,656.7500,656.7500,656.7500,5
2013-05-23,11:10:00,657.0000,657.0000,657.0000,657.0000,2
2013-05-23,11:15:00,657.0000,657.0000,657.0000,657.0000,1
2013-05-23,11:25:00,657.0000,657.7500,657.0000,657.5000,48
2013-05-23,11:30:00,657.2500,657.5000,657.2500,657.2500,12
2013-05-23,11:35:00,657.0000,657.0000,657.0000,657.0000,2
2013-05-23,11:45:00,657.2500,657.5000,657.2500,657.2500,3
2013-05-23,11:50:00,657.2500,657.5000,656.7500,656.7500,12
2013-05-23,11:55:00,656.7500,657.5000,656.7500,657.0000,8
2013-05-23,12:00:00,657.5000,657.7500,657.0000,657.0000,5
2013-05-23,12:05:00,656.7500,657.5000,656.7500,657.5000,2
2013-05-23,12:10:00,657.2500,657.7500,657.2500,657.7500,2
2013-05-23,12:15:00,657.5000,657.5000,657.5000,657.5000,1
2013-05-23,12:20:00,657.5000,657.5000,657.2500,657.2500,2
2013-05-23,12:25:00,657.2500,657.7500,657.2500,657.7500,10
2013-05-23,12:30:00,657.7500,657.7500,657.2500,657.5000,29
2013-05-23,12:35:00,657.2500,657.5000,657.2500,657.5000,3
2013-05-23,12:40:00,657.5000,657.5000,657.5000,657.5000,1
2013-05-23,12:45:00,657.2500,657.2500,657.0000,657.2500,3
2013-05-23,12:50:00,657.5000,657.5000,657.2500,657.5000,5
2013-05-23,12:55:00,657.2500,657.2500,657.2500,657.2500,2
2013-05-23,13:00:00,657.2500,657.5000,657.2500,657.2500,6
2013-05-23,13:05:00,657.0000,657.5000,657.0000,657.0000,4
2013-05-23,13:10:00,657.0000,657.0000,657.0000,657.0000,1
2013-05-23,13:15:00,656.7500,657.0000,656.7500,657.0000,4
2013-05-23,13:20:00,656.7500,657.2500,656.7500,657.2500,3
2013-05-23,13:25:00,656.7500,656.7500,656.7500,656.7500,1
2013-05-23,13:30:00,656.7500,656.7500,656.7500,656.7500,1
2013-05-23,13:35:00,656.7500,656.7500,656.0000,656.0000,39
2013-05-23,13:40:00,656.2500,656.2500,656.2500,656.2500,1
2013-05-23,13:45:00,656.5000,656.5000,656.5000,656.5000,5
2013-05-23,13:50:00,656.7500,656.7500,656.7500,656.7500,1
2013-05-23,13:55:00,656.7500,656.7500,656.2500,656.7500,5
2013-05-23,14:00:00,656.7500,656.7500,656.2500,656.2500,7
2013-05-23,14:05:00,656.2500,656.7500,656.2500,656.7500,5
2013-05-23,14:10:00,656.2500,656.5000,656.2500,656.2500,9
2013-05-23,14:15:00,656.2500,656.5000,656.0000,656.2500,17
2013-05-23,14:20:00,656.0000,656.2500,656.0000,656.0000,12
2013-05-23,14:25:00,656.0000,656.2500,656.0000,656.0000,20
2013-05-23,14:30:00,656.0000,656.0000,655.5000,655.7500,35
2013-05-23,14:35:00,656.0000,656.2500,656.0000,656.0000,6
2013-05-23,14:40:00,656.0000,656.2500,655.7500,655.7500,12
2013-05-23,14:45:00,655.7500,655.7500,655.7500,655.7500,1
2013-05-23,14:50:00,656.2500,656.2500,656.2500,656.2500,6
2013-05-23,14:55:00,656.2500,656.5000,656.2500,656.5000,11
2013-05-23,15:00:00,656.0000,656.0000,655.5000,655.5000,29
2013-05-23,15:05:00,655.5000,656.5000,655.5000,656.0000,99
2013-05-23,15:10:00,656.0000,656.5000,656.0000,656.0000,40
2013-05-23,15:15:00,656.2500,656.5000,656.0000,656.2500,37
2013-05-23,15:20:00,656.2500,656.5000,656.2500,656.2500,27
2013-05-23,15:25:00,656.5000,657.7500,656.5000,657.5000,102
2013-05-23,15:30:00,657.5000,657.5000,657.0000,657.0000,5
2013-05-23,15:35:00,657.2500,657.7500,657.2500,657.5000,28
2013-05-23,15:40:00,657.7500,658.0000,657.7500,658.0000,43
2013-05-23,15:45:00,658.0000,658.0000,657.7500,657.7500,162
2013-05-23,15:50:00,657.7500,658.0000,657.5000,657.7500,87
2013-05-23,15:55:00,657.5000,657.5000,657.2500,657.2500,15
2013-05-23,16:00:00,657.5000,657.5000,657.0000,657.2500,15
2013-05-23,16:05:00,657.2500,657.2500,657.0000,657.2500,64
2013-05-23,16:10:00,657.0000,657.0000,657.0000,657.0000,26
2013-05-23,16:15:00,657.0000,657.0000,656.2500,656.2500,58
2013-05-23,16:20:00,656.2500,656.2500,655.5000,655.5000,81
2013-05-23,16:25:00,655.2500,655.2500,654.7500,655.2500,99
2013-05-23,16:30:00,655.5000,655.7500,655.2500,655.2500,56
2013-05-23,16:35:00,655.2500,655.2500,655.0000,655.0000,8
2013-05-23,16:40:00,655.0000,655.0000,655.0000,655.0000,2
2013-05-23,16:45:00,655.2500,656.0000,655.2500,656.0000,59
2013-05-23,16:50:00,656.0000,656.0000,655.5000,655.5000,40
2013-05-23,17:05:00,655.5000,655.7500,655.2500,655.7500,27
2013-05-23,17:10:00,655.7500,655.7500,655.2500,655.2500,35
2013-05-23,17:15:00,655.2500,655.2500,655.2500,655.2500,8
2013-05-23,17:20:00,655.5000,655.5000,655.2500,655.2500,16
2013-05-23,17:25:00,655.2500,655.5000,654.7500,655.0000,57
2013-05-23,17:30:00,655.0000,655.2500,655.0000,655.2500,27
2013-05-23,17:35:00,655.2500,655.5000,655.0000,655.5000,54
2013-05-23,17:40:00,655.5000,655.7500,655.5000,655.7500,10
2013-05-23,17:45:00,655.5000,655.7500,655.5000,655.5000,11
2013-05-23,17:50:00,655.5000,655.5000,655.2500,655.2500,11
2013-05-23,17:55:00,655.2500,655.2500,655.0000,655.0000,14
2013-05-23,18:00:00,655.0000,655.2500,655.0000,655.0000,29
2013-05-23,18:05:00,655.0000,655.7500,655.0000,655.7500,71
2013-05-23,18:10:00,656.0000,656.0000,656.0000,656.0000,5
2013-05-23,18:15:00,655.7500,656.0000,655.7500,656.0000,56
2013-05-23,18:20:00,656.0000,656.2500,656.0000,656.2500,18
2013-05-23,18:25:00,656.0000,656.2500,656.0000,656.2500,20
2013-05-23,18:30:00,656.2500,656.5000,656.2500,656.2500,63
2013-05-23,18:35:00,656.5000,656.7500,656.2500,656.7500,61
2013-05-23,18:40:00,656.5000,657.0000,656.2500,657.0000,150
2013-05-23,18:45:00,657.0000,657.0000,657.0000,657.0000,9
2013-05-23,18:50:00,657.0000,657.2500,656.7500,657.2500,45
2013-05-23,18:55:00,657.0000,657.2500,657.0000,657.0000,8
2013-05-23,19:00:00,656.7500,657.0000,656.5000,656.5000,60
2013-05-23,19:05:00,656.5000,656.7500,656.5000,656.5000,15
2013-05-23,19:10:00,656.5000,656.7500,656.5000,656.7500,33
2013-05-23,19:15:00,656.5000,656.7500,656.5000,656.7500,10
2013-05-23,19:20:00,656.5000,657.0000,656.5000,657.0000,45
2013-05-23,19:25:00,656.7500,657.0000,656.7500,657.0000,4
2013-05-23,19:30:00,657.0000,657.0000,656.5000,656.7500,47
2013-05-23,19:35:00,656.7500,656.7500,656.5000,656.7500,15
2013-05-23,19:40:00,656.7500,657.0000,656.7500,656.7500,39
2013-05-23,19:45:00,657.0000,657.0000,656.7500,656.7500,16
2013-05-23,19:50:00,656.7500,656.7500,656.7500,656.7500,11
2013-05-23,19:55:00,656.7500,657.0000,656.7500,656.7500,28
2013-05-23,20:00:00,656.7500,657.0000,656.5000,656.7500,62
2013-05-23,20:05:00,656.5000,656.7500,655.7500,656.0000,104
2013-05-23,20:10:00,656.2500,656.5000,655.7500,655.7500,202
2013-05-23,20:15:00,655.7500,656.2500,655.5000,655.7500,99
2013-05-23,20:20:00,655.7500,656.2500,655.5000,655.7500,183
2013-05-23,20:25:00,655.7500,656.2500,655.7500,656.0000,83
2013-05-23,20:30:00,656.0000,656.2500,655.5000,655.5000,95
2013-05-23,20:35:00,655.7500,656.0000,655.0000,655.0000,199
2013-05-23,20:40:00,655.0000,655.2500,654.5000,655.0000,221
2013-05-23,21:30:00,655.0000,656.0000,653.0000,653.5000,1576
2013-05-23,21:35:00,653.5000,656.7500,653.2500,656.5000,1239
2013-05-23,21:40:00,656.7500,659.0000,656.2500,658.7500,2267
2013-05-23,21:45:00,658.7500,659.0000,656.5000,656.7500,909
2013-05-23,21:50:00,656.7500,657.5000,655.2500,657.2500,706
2013-05-23,21:55:00,657.5000,658.5000,657.2500,658.0000,612
2013-05-23,22:00:00,658.0000,660.0000,657.7500,659.5000,1111
2013-05-23,22:05:00,659.5000,664.0000,659.2500,663.0000,4836
2013-05-23,22:10:00,663.0000,663.5000,661.5000,661.5000,1146
2013-05-23,22:15:00,661.5000,661.7500,661.0000,661.2500,757
2013-05-23,22:20:00,661.0000,661.5000,658.0000,659.0000,1609
2013-05-23,22:25:00,659.0000,659.5000,658.5000,658.7500,516
2013-05-23,22:30:00,658.7500,659.7500,655.5000,659.5000,3642
2013-05-23,22:35:00,659.5000,661.5000,659.0000,660.2500,1521
2013-05-23,22:40:00,660.0000,661.0000,658.7500,661.0000,1403
2013-05-23,22:45:00,660.7500,661.0000,659.5000,659.7500,1641
2013-05-23,22:50:00,659.7500,662.0000,659.7500,660.7500,1052
2013-05-23,22:55:00,660.7500,662.0000,660.5000,662.0000,536
2013-05-23,23:00:00,662.0000,663.0000,661.5000,662.5000,1640
2013-05-23,23:05:00,662.2500,662.7500,662.2500,662.5000,839
2013-05-23,23:10:00,662.5000,663.0000,662.2500,662.7500,685
2013-05-23,23:15:00,662.7500,664.7500,662.5000,664.0000,2386
2013-05-23,23:20:00,663.7500,664.0000,662.2500,662.7500,1483
2013-05-23,23:25:00,662.7500,664.5000,662.7500,663.7500,1551
2013-05-23,23:30:00,663.7500,664.0000,662.5000,662.7500,898
2013-05-23,23:35:00,662.7500,663.7500,662.5000,663.7500,612
2013-05-23,23:40:00,663.7500,664.0000,663.0000,663.5000,768
2013-05-23,23:45:00,663.7500,664.0000,663.5000,664.0000,531
2013-05-23,23:50:00,663.7500,664.0000,663.5000,664.0000,506
2013-05-23,23:55:00,663.7500,664.0000,663.5000,663.7500,421
2013-05-24,00:00:00,663.7500,664.7500,663.5000,664.5000,1622
2013-05-24,00:05:00,664.5000,664.5000,663.5000,663.7500,862
2013-05-24,00:10:00,663.7500,664.0000,663.5000,663.7500,376
2013-05-24,00:15:00,663.7500,664.0000,663.5000,663.5000,282
2013-05-24,00:20:00,663.5000,664.2500,663.5000,664.0000,450
2013-05-24,00:25:00,664.0000,665.7500,664.0000,665.0000,2840
2013-05-24,00:30:00,665.0000,668.2500,665.0000,667.5000,4317
2013-05-24,00:35:00,667.5000,668.5000,667.5000,667.7500,939
2013-05-24,00:40:00,667.5000,668.2500,667.5000,667.7500,1145
2013-05-24,00:45:00,667.7500,668.2500,667.5000,668.2500,807
2013-05-24,00:50:00,668.0000,668.2500,667.2500,667.7500,902
2013-05-24,00:55:00,667.5000,668.7500,667.5000,668.5000,1323
2013-05-24,01:00:00,668.5000,669.2500,667.7500,668.0000,1917
2013-05-24,01:05:00,667.7500,669.0000,667.7500,669.0000,865
2013-05-24,01:10:00,669.0000,669.7500,668.5000,668.7500,1910
2013-05-24,01:15:00,668.7500,669.5000,668.5000,668.7500,1418
2013-05-24,01:20:00,669.0000,669.0000,666.5000,666.7500,1883
2013-05-24,01:25:00,666.7500,667.5000,665.2500,666.0000,2128
2013-05-24,01:30:00,666.2500,666.5000,664.7500,665.2500,1758
2013-05-24,01:35:00,665.2500,666.0000,664.2500,665.2500,1851
2013-05-24,01:40:00,665.2500,666.0000,664.2500,664.2500,964
2013-05-24,01:45:00,664.5000,664.5000,662.2500,663.0000,2663
2013-05-24,01:50:00,663.0000,663.0000,660.5000,662.2500,2045
2013-05-24,01:55:00,662.2500,663.0000,660.0000,660.2500,2187
2013-05-24,02:00:00,660.2500,662.7500,660.2500,661.0000,1177
2013-05-24,02:05:00,661.2500,662.2500,661.0000,661.5000,1089
2013-05-24,02:10:00,661.7500,662.7500,661.2500,662.2500,6169
2013-05-24,02:30:00,662.0000,662.0000,662.0000,662.0000,1
2013-05-24,08:00:00,660.5000,660.7500,659.5000,659.7500,353
2013-05-24,08:05:00,659.7500,660.0000,659.2500,659.2500,77
2013-05-24,08:10:00,659.5000,659.5000,659.2500,659.5000,12
2013-05-24,08:15:00,659.5000,660.0000,659.0000,659.0000,56
2013-05-24,08:20:00,659.5000,659.7500,659.0000,659.5000,40
2013-05-24,08:25:00,659.7500,659.7500,659.5000,659.7500,30
2013-05-24,08:30:00,659.7500,659.7500,659.7500,659.7500,8
2013-05-24,08:35:00,659.7500,660.0000,659.5000,659.5000,22
2013-05-24,08:40:00,659.2500,659.7500,659.2500,659.7500,16
2013-05-24,08:45:00,659.5000,659.7500,659.2500,659.7500,23
2013-05-24,08:50:00,659.5000,659.7500,659.2500,659.7500,49
2013-05-24,08:55:00,659.5000,659.5000,659.5000,659.5000,12
2013-05-24,09:00:00,659.5000,659.7500,659.5000,659.5000,18
2013-05-24,09:05:00,659.7500,659.7500,659.7500,659.7500,4
2013-05-24,09:15:00,659.7500,659.7500,659.7500,659.7500,5
2013-05-24,09:20:00,659.5000,659.7500,659.5000,659.5000,14
2013-05-24,09:25:00,659.5000,660.0000,659.5000,660.0000,9
2013-05-24,09:30:00,660.0000,660.0000,660.0000,660.0000,5
2013-05-24,09:35:00,660.0000,660.0000,659.7500,659.7500,7
2013-05-24,09:40:00,660.0000,660.2500,659.2500,660.2500,46
2013-05-24,09:45:00,660.0000,660.2500,660.0000,660.0000,16
2013-05-24,09:50:00,660.0000,660.0000,660.0000,660.0000,5
2013-05-24,09:55:00,660.0000,660.0000,660.0000,660.0000,5
2013-05-24,10:00:00,660.0000,660.0000,660.0000,660.0000,2
2013-05-24,10:05:00,660.2500,660.2500,660.0000,660.0000,11
2013-05-24,10:10:00,660.2500,660.2500,660.0000,660.0000,5
2013-05-24,10:15:00,660.2500,660.2500,660.0000,660.0000,2
2013-05-24,10:20:00,660.2500,660.5000,660.0000,660.5000,20
2013-05-24,10:25:00,660.2500,660.5000,660.2500,660.5000,6
2013-05-24,10:30:00,660.2500,660.5000,660.2500,660.2500,8
2013-05-24,10:35:00,660.0000,660.2500,659.7500,660.2500,4
2013-05-24,10:40:00,660.2500,660.2500,660.2500,660.2500,9
2013-05-24,10:50:00,660.2500,660.2500,660.0000,660.0000,22
2013-05-24,10:55:00,660.0000,660.0000,659.7500,659.7500,12
2013-05-24,11:00:00,659.7500,659.7500,659.7500,659.7500,1
2013-05-24,11:10:00,659.7500,659.7500,659.7500,659.7500,1
2013-05-24,11:15:00,660.0000,660.0000,660.0000,660.0000,1
2013-05-24,11:20:00,660.0000,660.2500,660.0000,660.0000,5
2013-05-24,11:25:00,660.2500,660.7500,660.2500,660.5000,13
2013-05-24,11:30:00,660.5000,660.7500,660.5000,660.7500,4
2013-05-24,11:35:00,661.0000,661.0000,661.0000,661.0000,11
2013-05-24,11:40:00,660.7500,660.7500,660.0000,660.0000,29
2013-05-24,11:45:00,659.7500,659.7500,659.5000,659.7500,30
2013-05-24,11:50:00,659.7500,660.0000,659.7500,660.0000,2
2013-05-24,11:55:00,659.7500,660.0000,659.7500,659.7500,7
2013-05-24,12:00:00,659.5000,659.7500,659.5000,659.7500,3
2013-05-24,12:10:00,660.0000,660.0000,660.0000,660.0000,1
2013-05-24,12:15:00,660.0000,660.0000,660.0000,660.0000,1
2013-05-24,12:20:00,660.0000,660.0000,660.0000,660.0000,3
2013-05-24,12:30:00,660.0000,660.0000,659.7500,659.7500,3
2013-05-24,12:35:00,659.7500,659.7500,659.7500,659.7500,1
2013-05-24,12:40:00,659.7500,659.7500,659.7500,659.7500,1
2013-05-24,12:45:00,659.5000,659.7500,659.2500,659.2500,13
2013-05-24,12:50:00,659.5000,659.7500,659.5000,659.7500,2
2013-05-24,12:55:00,659.7500,659.7500,659.5000,659.5000,3
2013-05-24,13:05:00,659.7500,660.0000,659.5000,659.7500,7
2013-05-24,13:10:00,659.7500,659.7500,659.5000,659.7500,3
2013-05-24,13:15:00,659.7500,659.7500,659.7500,659.7500,1
2013-05-24,13:20:00,659.5000,659.7500,659.5000,659.7500,23
2013-05-24,13:25:00,659.2500,659.7500,659.2500,659.7500,5
2013-05-24,13:30:00,659.7500,660.0000,659.7500,659.7500,5
2013-05-24,13:35:00,659.7500,659.7500,659.2500,659.5000,13
2013-05-24,13:40:00,659.2500,659.5000,659.2500,659.5000,9
2013-05-24,13:45:00,659.7500,660.0000,659.7500,660.0000,6
2013-05-24,13:50:00,659.5000,659.7500,659.5000,659.7500,8
2013-05-24,13:55:00,659.7500,659.7500,659.7500,659.7500,1
2013-05-24,14:00:00,659.7500,660.0000,659.7500,659.7500,14
2013-05-24,14:05:00,659.7500,659.7500,659.7500,659.7500,6
2013-05-24,14:10:00,659.5000,659.7500,659.5000,659.7500,5
2013-05-24,14:15:00,659.7500,659.7500,659.5000,659.5000,7
2013-05-24,14:20:00,659.7500,659.7500,659.7500,659.7500,1
2013-05-24,14:25:00,659.7500,659.7500,659.7500,659.7500,3
2013-05-24,14:30:00,659.7500,659.7500,659.5000,659.5000,9
2013-05-24,14:35:00,659.7500,659.7500,659.7500,659.7500,12
2013-05-24,14:40:00,659.5000,659.5000,659.5000,659.5000,7
2013-05-24,14:45:00,659.5000,659.5000,659.0000,659.5000,10
2013-05-24,14:50:00,659.5000,659.5000,659.5000,659.5000,2
2013-05-24,14:55:00,659.7500,659.7500,659.2500,659.2500,22
2013-05-24,15:00:00,659.5000,659.7500,659.5000,659.7500,7
2013-05-24,15:05:00,659.5000,660.0000,659.5000,659.5000,14
2013-05-24,15:10:00,659.5000,660.0000,659.5000,659.7500,16
2013-05-24,15:15:00,660.0000,660.0000,659.7500,660.0000,17
2013-05-24,15:20:00,659.5000,659.7500,659.5000,659.7500,3
2013-05-24,15:25:00,659.5000,660.0000,659.5000,659.5000,4
2013-05-24,15:30:00,659.7500,659.7500,659.7500,659.7500,4
2013-05-24,15:35:00,659.7500,660.0000,659.7500,659.7500,10
2013-05-24,15:40:00,659.5000,659.5000,659.2500,659.5000,4
2013-05-24,15:45:00,659.2500,659.2500,659.0000,659.2500,24
2013-05-24,15:50:00,659.0000,659.2500,659.0000,659.2500,13
2013-05-24,15:55:00,659.0000,659.2500,659.0000,659.0000,18
2013-05-24,16:00:00,658.7500,659.0000,658.7500,659.0000,23
2013-05-24,16:05:00,658.7500,659.2500,658.5000,659.2500,58
2013-05-24,16:10:00,659.0000,659.0000,659.0000,659.0000,23
2013-05-24,16:15:00,659.0000,659.0000,659.0000,659.0000,2
2013-05-24,16:20:00,659.0000,659.0000,659.0000,659.0000,1
2013-05-24,16:25:00,659.0000,659.2500,659.0000,659.2500,31
2013-05-24,16:30:00,659.5000,659.7500,659.5000,659.7500,34
2013-05-24,16:35:00,659.7500,659.7500,659.5000,659.7500,51
2013-05-24,16:40:00,659.7500,660.2500,659.7500,660.0000,41
2013-05-24,16:45:00,660.0000,660.5000,659.5000,660.5000,56
2013-05-24,16:55:00,660.5000,660.5000,659.7500,659.7500,29
2013-05-24,17:00:00,659.5000,659.7500,659.0000,659.5000,185
2013-05-24,17:05:00,659.2500,659.2500,659.0000,659.0000,32
2013-05-24,17:10:00,659.0000,659.5000,659.0000,659.2500,14
2013-05-24,17:15:00,659.2500,659.2500,659.2500,659.2500,4
2013-05-24,17:20:00,659.2500,659.7500,659.2500,659.5000,17
2013-05-24,17:25:00,659.5000,659.5000,659.5000,659.5000,9
2013-05-24,17:30:00,659.5000,659.5000,659.5000,659.5000,15
2013-05-24,17:35:00,659.5000,660.0000,659.0000,659.2500,67
2013-05-24,17:40:00,659.2500,659.2500,659.0000,659.0000,16
2013-05-24,17:45:00,659.0000,659.7500,659.0000,659.5000,25
2013-05-24,17:50:00,659.2500,660.0000,659.2500,659.7500,33
2013-05-24,17:55:00,659.5000,660.0000,659.5000,659.7500,27
2013-05-24,18:00:00,659.7500,660.0000,659.5000,659.5000,29
2013-05-24,18:05:00,659.5000,660.0000,659.2500,659.5000,35
2013-05-24,18:10:00,659.5000,660.0000,659.5000,659.5000,19
2013-05-24,18:15:00,659.7500,660.0000,659.2500,660.0000,58
2013-05-24,18:20:00,659.7500,660.0000,659.5000,660.0000,100
2013-05-24,18:25:00,660.0000,660.0000,660.0000,660.0000,6
2013-05-24,18:30:00,660.0000,660.0000,659.5000,659.5000,27
2013-05-24,18:35:00,659.5000,660.0000,659.5000,660.0000,76
2013-05-24,18:40:00,660.0000,660.0000,659.7500,659.7500,13
2013-05-24,18:45:00,659.7500,660.0000,659.5000,660.0000,23
2013-05-24,18:50:00,660.2500,660.2500,660.0000,660.0000,14
2013-05-24,18:55:00,660.0000,660.5000,660.0000,660.2500,25
2013-05-24,19:00:00,660.2500,660.5000,660.2500,660.5000,7
2013-05-24,19:05:00,660.2500,660.5000,660.2500,660.5000,42
2013-05-24,19:10:00,660.2500,660.5000,660.2500,660.5000,7
2013-05-24,19:15:00,660.5000,660.7500,660.2500,660.5000,95
2013-05-24,19:20:00,660.5000,660.7500,660.2500,660.5000,100
2013-05-24,19:25:00,660.7500,660.7500,660.2500,660.7500,28
2013-05-24,19:30:00,660.5000,660.7500,660.2500,660.7500,53
2013-05-24,19:35:00,660.5000,661.0000,660.5000,661.0000,92
2013-05-24,19:40:00,661.0000,661.5000,660.7500,661.5000,48
2013-05-24,19:45:00,661.2500,661.7500,661.2500,661.5000,185
2013-05-24,19:50:00,661.5000,661.5000,661.2500,661.5000,49
2013-05-24,19:55:00,661.2500,661.5000,660.7500,660.7500,113
2013-05-24,20:00:00,660.7500,661.0000,660.5000,660.7500,46
2013-05-24,20:05:00,660.7500,661.5000,660.5000,661.0000,83
2013-05-24,20:10:00,660.7500,661.2500,660.5000,660.5000,121
2013-05-24,20:15:00,660.5000,660.7500,659.7500,660.2500,219
2013-05-24,20:20:00,660.0000,660.5000,659.7500,660.2500,170
2013-05-24,20:25:00,660.2500,660.2500,659.2500,659.2500,134
2013-05-24,20:30:00,659.5000,659.7500,659.0000,659.5000,68
2013-05-24,20:35:00,659.5000,659.7500,659.2500,659.5000,60
2013-05-24,20:40:00,659.2500,659.5000,659.0000,659.2500,122
2013-05-24,21:30:00,659.0000,659.7500,656.5000,657.0000,3560
2013-05-24,21:35:00,657.0000,658.5000,656.7500,658.2500,1415
2013-05-24,21:40:00,658.2500,658.7500,657.7500,658.2500,512
2013-05-24,21:45:00,658.0000,658.2500,656.0000,657.0000,1217
2013-05-24,21:50:00,657.0000,657.2500,655.5000,655.7500,1151
2013-05-24,21:55:00,655.7500,656.5000,655.5000,656.5000,554
2013-05-24,22:00:00,656.5000,657.2500,656.2500,656.5000,821
2013-05-24,22:05:00,656.2500,656.7500,656.0000,656.7500,299
2013-05-24,22:10:00,656.5000,657.7500,656.5000,657.0000,1090
2013-05-24,22:15:00,657.2500,657.5000,656.7500,657.0000,554
2013-05-24,22:20:00,657.0000,658.0000,657.0000,658.0000,427
2013-05-24,22:25:00,658.0000,658.2500,657.5000,657.5000,725
2013-05-24,22:30:00,657.5000,657.7500,657.0000,657.7500,713
2013-05-24,22:35:00,658.0000,658.5000,657.5000,658.0000,1035
2013-05-24,22:40:00,658.0000,658.7500,657.2500,658.2500,1005
2013-05-24,22:45:00,658.2500,659.5000,658.0000,659.5000,1325
2013-05-24,22:50:00,659.5000,660.5000,659.0000,660.2500,891
2013-05-24,22:55:00,660.5000,662.7500,659.7500,660.5000,2800
2013-05-24,23:00:00,660.2500,661.7500,659.5000,661.0000,934
2013-05-24,23:05:00,661.0000,661.0000,659.5000,659.7500,755
2013-05-24,23:10:00,659.5000,660.2500,659.0000,660.2500,598
2013-05-24,23:15:00,660.2500,660.2500,659.5000,660.0000,747
2013-05-24,23:20:00,660.2500,661.0000,660.0000,660.7500,735
2013-05-24,23:25:00,660.7500,661.5000,660.5000,661.0000,299
2013-05-24,23:30:00,660.7500,661.7500,660.7500,661.7500,282
2013-05-24,23:35:00,661.7500,662.5000,661.2500,662.2500,647
2013-05-24,23:40:00,662.5000,663.5000,662.0000,663.2500,1150
2013-05-24,23:45:00,663.5000,664.5000,662.7500,664.0000,1488
2013-05-24,23:50:00,663.7500,664.7500,662.0000,662.0000,1535
2013-05-24,23:55:00,662.0000,662.0000,661.0000,661.7500,903
2013-05-25,00:00:00,661.7500,661.7500,659.0000,660.7500,1568
2013-05-25,00:05:00,660.7500,660.7500,660.0000,660.5000,1131
2013-05-25,00:10:00,660.2500,661.0000,659.5000,660.2500,1244
2013-05-25,00:15:00,660.5000,660.5000,659.2500,659.5000,692
2013-05-25,00:20:00,659.7500,659.7500,658.2500,658.5000,1310
2013-05-25,00:25:00,658.5000,659.5000,658.5000,659.2500,775
2013-05-25,00:30:00,659.2500,659.5000,658.7500,659.0000,465
2013-05-25,00:35:00,659.0000,659.5000,658.7500,659.2500,546
2013-05-25,00:40:00,659.0000,660.2500,659.0000,660.2500,765
2013-05-25,00:45:00,660.0000,660.5000,659.7500,660.5000,471
2013-05-25,00:50:00,660.5000,660.5000,660.0000,660.2500,555
2013-05-25,00:55:00,660.2500,660.2500,659.2500,659.5000,453
2013-05-25,01:00:00,659.7500,660.0000,659.0000,659.0000,500
2013-05-25,01:05:00,659.0000,660.0000,659.0000,659.7500,884
2013-05-25,01:10:00,659.7500,660.2500,659.5000,660.2500,607
2013-05-25,01:15:00,660.0000,660.5000,659.5000,660.5000,481
2013-05-25,01:20:00,660.2500,660.5000,659.2500,659.2500,638
2013-05-25,01:25:00,659.2500,659.7500,659.0000,659.2500,836
2013-05-25,01:30:00,659.2500,659.7500,659.0000,659.5000,294
2013-05-25,01:35:00,659.7500,660.0000,659.0000,659.7500,521
2013-05-25,01:40:00,659.7500,660.0000,659.2500,659.5000,357
2013-05-25,01:45:00,659.5000,659.7500,659.0000,659.7500,476
2013-05-25,01:50:00,659.7500,660.0000,659.2500,659.7500,397
2013-05-25,01:55:00,659.7500,659.7500,659.2500,659.5000,789
2013-05-25,02:00:00,659.5000,659.7500,658.5000,658.7500,1519
2013-05-25,02:05:00,658.7500,659.0000,658.2500,658.5000,1139
2013-05-25,02:10:00,658.7500,659.7500,656.2500,656.5000,6541
2013-05-25,02:30:00,657.2500,657.2500,657.2500,657.2500,1
2013-05-28,08:00:00,659.0000,661.7500,657.7500,657.7500,1274
2013-05-28,08:05:00,658.0000,658.2500,657.0000,658.0000,326
2013-05-28,08:10:00,657.7500,659.0000,657.7500,658.5000,218
2013-05-28,08:15:00,658.7500,659.5000,658.2500,659.5000,150
2013-05-28,08:20:00,659.5000,659.5000,659.0000,659.2500,80
2013-05-28,08:25:00,659.2500,659.2500,658.5000,658.7500,96
2013-05-28,08:30:00,658.7500,659.0000,658.2500,658.5000,135
2013-05-28,08:35:00,658.5000,658.5000,657.7500,658.0000,50
2013-05-28,08:40:00,658.2500,658.2500,658.2500,658.2500,10
2013-05-28,08:45:00,658.0000,658.5000,658.0000,658.2500,34
2013-05-28,08:50:00,658.2500,658.5000,658.0000,658.0000,48
2013-05-28,08:55:00,658.0000,658.5000,658.0000,658.5000,70
2013-05-28,09:00:00,658.5000,658.5000,658.2500,658.2500,111
2013-05-28,09:05:00,658.2500,658.2500,657.7500,658.0000,24
2013-05-28,09:10:00,658.0000,658.0000,657.5000,657.5000,46
2013-05-28,09:15:00,657.5000,657.5000,656.2500,656.5000,212
2013-05-28,09:20:00,656.2500,656.2500,655.0000,656.0000,198
2013-05-28,09:25:00,656.0000,656.5000,656.0000,656.2500,49
2013-05-28,09:30:00,656.2500,657.0000,656.2500,656.7500,18
2013-05-28,09:35:00,657.0000,657.5000,657.0000,657.5000,23
2013-05-28,09:45:00,657.5000,658.2500,657.5000,658.2500,67
2013-05-28,09:50:00,658.2500,659.0000,658.2500,658.5000,46
2013-05-28,09:55:00,658.5000,658.5000,658.2500,658.2500,17
2013-05-28,10:00:00,658.2500,658.5000,658.2500,658.2500,12
2013-05-28,10:05:00,658.5000,658.7500,658.2500,658.7500,24
2013-05-28,10:10:00,658.7500,659.0000,658.7500,658.7500,37
2013-05-28,10:15:00,658.7500,659.0000,658.5000,659.0000,30
2013-05-28,10:20:00,659.0000,659.2500,659.0000,659.0000,18
2013-05-28,10:25:00,659.0000,659.7500,659.0000,659.7500,12
2013-05-28,10:30:00,660.0000,660.7500,659.7500,660.5000,176
2013-05-28,10:35:00,661.0000,661.0000,661.0000,661.0000,7
2013-05-28,10:40:00,660.7500,661.0000,660.5000,660.5000,14
2013-05-28,10:45:00,661.0000,661.0000,659.7500,660.0000,45
2013-05-28,10:50:00,660.0000,660.2500,659.5000,659.5000,11
2013-05-28,10:55:00,659.5000,659.7500,659.5000,659.7500,5
2013-05-28,11:00:00,659.7500,660.0000,659.7500,660.0000,7
2013-05-28,11:05:00,659.7500,660.0000,659.5000,660.0000,11
2013-05-28,11:10:00,659.7500,660.2500,659.5000,660.2500,10
2013-05-28,11:20:00,660.2500,660.2500,659.7500,659.7500,2
2013-05-28,11:25:00,659.7500,660.5000,659.7500,660.5000,23
2013-05-28,11:30:00,660.7500,660.7500,659.7500,660.0000,35
2013-05-28,11:50:00,660.5000,660.5000,660.5000,660.5000,3
2013-05-28,11:55:00,660.7500,661.0000,660.7500,661.0000,25
2013-05-28,12:05:00,661.0000,661.2500,660.7500,660.7500,3
2013-05-28,12:10:00,661.0000,661.2500,661.0000,661.2500,22
2013-05-28,12:15:00,661.2500,661.7500,661.0000,661.7500,43
2013-05-28,12:20:00,661.7500,662.0000,661.2500,661.2500,36
2013-05-28,12:25:00,661.7500,662.2500,661.7500,662.2500,38
2013-05-28,12:30:00,661.7500,661.7500,661.7500,661.7500,1
2013-05-28,12:35:00,661.7500,661.7500,661.5000,661.5000,18
2013-05-28,12:40:00,662.0000,662.0000,661.7500,661.7500,5
2013-05-28,12:45:00,661.7500,661.7500,661.5000,661.5000,3
2013-05-28,13:00:00,661.7500,661.7500,661.7500,661.7500,1
2013-05-28,13:05:00,661.7500,661.7500,661.5000,661.7500,9
2013-05-28,13:10:00,661.7500,661.7500,661.7500,661.7500,13
2013-05-28,13:20:00,661.7500,662.0000,661.7500,662.0000,6
2013-05-28,13:30:00,661.7500,661.7500,661.7500,661.7500,3
2013-05-28,13:40:00,662.0000,662.0000,661.7500,662.0000,5
2013-05-28,13:45:00,662.0000,662.0000,662.0000,662.0000,1
2013-05-28,13:50:00,662.0000,662.0000,662.0000,662.0000,7
2013-05-28,13:55:00,662.0000,662.0000,662.0000,662.0000,6
2013-05-28,14:00:00,662.0000,662.0000,661.7500,661.7500,94
2013-05-28,14:05:00,661.7500,662.0000,661.7500,662.0000,13
2013-05-28,14:10:00,662.0000,662.0000,661.7500,661.7500,7
2013-05-28,14:15:00,661.7500,661.7500,661.5000,661.7500,21
2013-05-28,14:20:00,661.7500,661.7500,661.5000,661.7500,13
2013-05-28,14:25:00,661.7500,661.7500,661.7500,661.7500,1
2013-05-28,14:30:00,661.5000,661.7500,661.2500,661.2500,28
2013-05-28,14:35:00,661.2500,661.2500,661.2500,661.2500,1
2013-05-28,14:40:00,661.2500,661.2500,661.0000,661.0000,18
2013-05-28,14:45:00,661.2500,661.5000,661.2500,661.2500,63
2013-05-28,14:50:00,661.2500,661.2500,660.7500,660.7500,19
2013-05-28,14:55:00,660.7500,660.7500,659.7500,659.7500,132
2013-05-28,15:00:00,660.0000,660.5000,659.7500,660.0000,24
2013-05-28,15:05:00,660.0000,660.0000,659.7500,659.7500,3
2013-05-28,15:10:00,660.0000,660.0000,660.0000,660.0000,2
2013-05-28,15:15:00,660.2500,660.2500,659.7500,660.0000,9
2013-05-28,15:25:00,659.7500,660.2500,659.7500,659.7500,6
2013-05-28,15:30:00,659.7500,659.7500,658.5000,658.5000,136
2013-05-28,15:35:00,658.2500,658.5000,658.0000,658.5000,18
2013-05-28,15:40:00,658.5000,658.7500,658.5000,658.7500,13
2013-05-28,15:45:00,658.7500,658.7500,658.5000,658.5000,17
2013-05-28,15:50:00,658.7500,658.7500,658.5000,658.5000,16
2013-05-28,15:55:00,658.2500,658.5000,658.2500,658.2500,22
2013-05-28,16:00:00,658.2500,658.2500,657.7500,657.7500,18
2013-05-28,16:05:00,657.7500,657.7500,657.0000,657.7500,47
2013-05-28,16:10:00,657.7500,657.7500,657.7500,657.7500,7
2013-05-28,16:15:00,657.5000,657.7500,657.5000,657.7500,15
2013-05-28,16:25:00,657.7500,658.0000,657.7500,658.0000,12
2013-05-28,16:30:00,658.0000,658.5000,658.0000,658.5000,53
2013-05-28,16:35:00,658.2500,658.5000,658.2500,658.5000,20
2013-05-28,16:40:00,658.5000,658.5000,658.5000,658.5000,6
2013-05-28,16:45:00,658.2500,658.2500,657.7500,657.7500,13
2013-05-28,16:50:00,658.0000,658.2500,658.0000,658.2500,13
2013-05-28,16:55:00,658.2500,658.7500,658.2500,658.5000,30
2013-05-28,17:00:00,658.5000,659.5000,658.5000,659.5000,92
2013-05-28,17:05:00,659.2500,659.5000,659.2500,659.2500,8
2013-05-28,17:10:00,659.5000,659.5000,659.0000,659.0000,20
2013-05-28,17:15:00,659.0000,659.0000,658.7500,658.7500,13
2013-05-28,17:20:00,658.7500,658.7500,658.2500,658.5000,52
2013-05-28,17:25:00,658.7500,659.2500,658.7500,659.2500,14
2013-05-28,17:30:00,659.0000,659.0000,658.7500,658.7500,26
2013-05-28,17:35:00,659.0000,659.5000,659.0000,659.5000,36
2013-05-28,17:45:00,659.0000,659.0000,658.2500,658.2500,31
2013-05-28,17:50:00,658.5000,658.7500,658.5000,658.7500,7
2013-05-28,17:55:00,659.0000,659.0000,659.0000,659.0000,82
2013-05-28,18:00:00,659.0000,659.0000,658.7500,658.7500,15
2013-05-28,18:05:00,658.7500,660.0000,658.7500,659.7500,98
2013-05-28,18:10:00,659.5000,660.0000,659.2500,660.0000,43
2013-05-28,18:15:00,659.7500,659.7500,659.2500,659.7500,32
2013-05-28,18:20:00,659.7500,659.7500,659.7500,659.7500,6
2013-05-28,18:25:00,659.2500,659.5000,659.2500,659.2500,16
2013-05-28,18:30:00,659.0000,659.2500,658.7500,658.7500,15
2013-05-28,18:35:00,659.0000,659.2500,659.0000,659.0000,18
2013-05-28,18:40:00,659.0000,659.0000,659.0000,659.0000,1
2013-05-28,18:45:00,659.0000,659.2500,659.0000,659.2500,5
2013-05-28,18:50:00,659.2500,659.2500,659.2500,659.2500,1
2013-05-28,18:55:00,659.0000,659.2500,659.0000,659.2500,4
2013-05-28,19:00:00,659.2500,659.7500,658.2500,658.2500,92
2013-05-28,19:05:00,658.2500,658.2500,657.5000,657.5000,54
2013-05-28,19:10:00,657.5000,657.5000,657.5000,657.5000,34
2013-05-28,19:15:00,657.5000,657.7500,657.2500,657.2500,49
2013-05-28,19:20:00,657.2500,657.7500,657.2500,657.7500,64
2013-05-28,19:25:00,657.5000,657.5000,657.2500,657.2500,18
2013-05-28,19:30:00,657.5000,657.5000,657.2500,657.2500,5
2013-05-28,19:35:00,657.0000,657.2500,656.5000,657.2500,191
2013-05-28,19:40:00,657.5000,659.2500,657.5000,658.5000,118
2013-05-28,19:45:00,658.2500,658.5000,657.7500,658.2500,26
2013-05-28,19:50:00,658.2500,658.2500,657.5000,657.5000,37
2013-05-28,19:55:00,657.5000,657.7500,657.2500,657.2500,132
2013-05-28,20:00:00,657.5000,657.7500,656.5000,657.2500,89
2013-05-28,20:05:00,657.0000,657.2500,656.5000,657.0000,32
2013-05-28,20:10:00,657.2500,659.0000,657.2500,659.0000,252
2013-05-28,20:15:00,659.0000,662.2500,659.0000,660.5000,738
2013-05-28,20:20:00,660.5000,661.5000,660.5000,660.5000,153
2013-05-28,20:25:00,660.5000,661.0000,660.2500,660.5000,74
2013-05-28,20:30:00,660.5000,660.5000,659.0000,659.7500,237
2013-05-28,20:35:00,659.7500,660.2500,659.7500,660.0000,43
2013-05-28,20:40:00,660.2500,661.2500,660.2500,661.2500,116
2013-05-28,21:30:00,663.0000,664.5000,660.5000,663.7500,2621
2013-05-28,21:35:00,663.7500,664.0000,660.7500,662.7500,1019
2013-05-28,21:40:00,662.7500,663.5000,662.0000,662.5000,838
2013-05-28,21:45:00,662.7500,668.0000,661.5000,665.7500,2325
2013-05-28,21:50:00,665.7500,667.7500,665.5000,667.2500,992
2013-05-28,21:55:00,667.5000,667.5000,665.7500,666.7500,686
2013-05-28,22:00:00,667.2500,669.0000,666.7500,668.0000,1161
2013-05-28,22:05:00,668.0000,668.7500,667.7500,668.7500,311
2013-05-28,22:10:00,668.5000,668.7500,667.5000,667.7500,473
2013-05-28,22:15:00,667.7500,669.0000,667.7500,668.7500,649
2013-05-28,22:20:00,668.5000,669.0000,668.0000,668.5000,749
2013-05-28,22:25:00,668.7500,669.0000,668.0000,668.2500,342
2013-05-28,22:30:00,668.2500,669.5000,666.7500,667.2500,2041
2013-05-28,22:35:00,667.2500,669.0000,667.0000,667.2500,1953
2013-05-28,22:40:00,667.2500,668.0000,665.7500,667.0000,885
2013-05-28,22:45:00,667.2500,668.0000,667.0000,667.5000,1078
2013-05-28,22:50:00,667.5000,669.2500,667.5000,668.5000,1063
2013-05-28,22:55:00,668.7500,669.5000,668.5000,668.5000,851
2013-05-28,23:00:00,668.7500,669.5000,668.5000,668.7500,807
2013-05-28,23:05:00,668.7500,669.0000,668.2500,668.5000,554
2013-05-28,23:10:00,668.5000,669.0000,668.2500,668.2500,881
2013-05-28,23:15:00,668.2500,668.7500,668.0000,668.2500,874
2013-05-28,23:20:00,668.0000,668.0000,667.0000,667.2500,604
2013-05-28,23:25:00,667.2500,667.5000,666.5000,666.7500,664
2013-05-28,23:30:00,666.7500,667.0000,666.5000,666.7500,532
2013-05-28,23:35:00,666.5000,666.5000,665.2500,665.5000,1019
2013-05-28,23:40:00,665.5000,666.0000,665.0000,665.0000,541
2013-05-28,23:45:00,665.0000,665.0000,662.0000,662.5000,1407
2013-05-28,23:50:00,662.5000,664.2500,662.5000,662.7500,1054
2013-05-28,23:55:00,662.7500,662.7500,660.2500,660.7500,1063
2013-05-29,00:00:00,660.7500,661.2500,659.7500,659.7500,1108
2013-05-29,00:05:00,659.7500,662.7500,659.7500,662.7500,1394
2013-05-29,00:10:00,662.7500,663.2500,661.5000,662.2500,1074
2013-05-29,00:15:00,662.5000,664.5000,662.5000,663.7500,1130
2013-05-29,00:20:00,664.0000,664.0000,663.2500,663.5000,411
2013-05-29,00:25:00,663.5000,665.2500,663.2500,665.2500,614
2013-05-29,00:30:00,665.2500,665.5000,664.7500,665.0000,607
2013-05-29,00:35:00,665.0000,665.2500,664.2500,665.0000,636
2013-05-29,00:40:00,665.0000,665.7500,664.5000,664.5000,531
2013-05-29,00:45:00,664.5000,664.7500,664.2500,664.7500,182
2013-05-29,00:50:00,664.7500,665.0000,664.2500,664.7500,277
2013-05-29,00:55:00,665.0000,665.7500,664.5000,665.0000,648
2013-05-29,01:00:00,665.0000,665.7500,664.7500,665.2500,412
2013-05-29,01:05:00,665.0000,665.2500,664.5000,664.7500,315
2013-05-29,01:10:00,665.0000,665.5000,664.7500,664.7500,231
2013-05-29,01:15:00,664.7500,665.2500,664.7500,665.0000,144
2013-05-29,01:20:00,665.0000,665.5000,664.7500,665.0000,261
2013-05-29,01:25:00,665.0000,665.2500,665.0000,665.2500,280
2013-05-29,01:30:00,665.5000,665.7500,665.0000,665.2500,529
2013-05-29,01:35:00,665.0000,665.5000,664.7500,665.2500,889
2013-05-29,01:40:00,665.5000,665.7500,665.2500,665.7500,460
2013-05-29,01:45:00,665.7500,665.7500,665.2500,665.2500,446
2013-05-29,01:50:00,665.0000,665.5000,665.0000,665.2500,607
2013-05-29,01:55:00,665.2500,665.5000,665.0000,665.2500,296
2013-05-29,02:00:00,665.2500,667.0000,665.2500,665.7500,1549
2013-05-29,02:05:00,665.7500,667.0000,665.7500,666.5000,1644
2013-05-29,02:10:00,666.5000,667.2500,665.0000,665.7500,5714
2013-05-29,02:30:00,666.5000,666.5000,666.5000,666.5000,1
2013-05-29,08:00:00,666.0000,666.5000,664.0000,665.0000,632
2013-05-29,08:05:00,664.7500,666.0000,664.7500,665.7500,80
2013-05-29,08:10:00,666.0000,666.5000,665.7500,666.2500,108
2013-05-29,08:15:00,666.0000,666.2500,665.7500,666.2500,21
2013-05-29,08:20:00,666.0000,666.0000,665.5000,665.5000,12
2013-05-29,08:25:00,665.7500,666.0000,665.7500,666.0000,7
2013-05-29,08:30:00,666.0000,666.5000,666.0000,666.5000,20
2013-05-29,08:35:00,666.2500,666.5000,666.2500,666.5000,12
2013-05-29,08:40:00,666.2500,666.2500,665.7500,665.7500,14
2013-05-29,08:45:00,666.0000,666.2500,666.0000,666.2500,52
2013-05-29,08:50:00,666.0000,666.0000,665.7500,665.7500,10
2013-05-29,08:55:00,665.5000,665.5000,664.7500,665.2500,28
2013-05-29,09:00:00,665.0000,665.0000,665.0000,665.0000,2
2013-05-29,09:05:00,665.0000,665.0000,665.0000,665.0000,7
2013-05-29,09:10:00,665.0000,665.0000,665.0000,665.0000,1
2013-05-29,09:15:00,665.2500,665.2500,665.2500,665.2500,4
2013-05-29,09:20:00,665.2500,665.5000,665.2500,665.5000,42
2013-05-29,09:25:00,665.5000,665.7500,665.5000,665.5000,29
2013-05-29,09:30:00,665.2500,665.2500,665.2500,665.2500,3
2013-05-29,09:35:00,665.0000,665.2500,665.0000,665.2500,20
2013-05-29,09:40:00,665.0000,665.2500,664.7500,665.2500,12
2013-05-29,09:45:00,665.2500,665.5000,665.2500,665.5000,9
2013-05-29,09:50:00,665.2500,665.7500,665.2500,665.7500,6
2013-05-29,09:55:00,665.7500,665.7500,665.7500,665.7500,1
2013-05-29,10:00:00,665.2500,665.5000,665.2500,665.5000,5
2013-05-29,10:05:00,665.5000,665.7500,665.5000,665.5000,9
2013-05-29,10:10:00,665.5000,665.5000,665.5000,665.5000,10
2013-05-29,10:15:00,666.0000,666.5000,665.7500,666.5000,23
2013-05-29,10:20:00,666.2500,666.2500,666.0000,666.0000,6
2013-05-29,10:25:00,666.0000,666.0000,665.7500,665.7500,6
2013-05-29,10:30:00,666.0000,666.2500,666.0000,666.0000,14
2013-05-29,10:35:00,666.2500,666.2500,665.7500,666.0000,22
2013-05-29,10:40:00,666.0000,666.5000,665.7500,666.5000,25
2013-05-29,10:45:00,666.2500,666.5000,666.2500,666.2500,14
2013-05-29,10:50:00,666.5000,666.5000,666.0000,666.0000,7
2013-05-29,10:55:00,666.2500,667.0000,666.0000,667.0000,30
2013-05-29,11:00:00,666.7500,667.0000,666.5000,666.5000,61
2013-05-29,11:05:00,666.7500,666.7500,666.5000,666.5000,12
2013-05-29,11:10:00,666.5000,666.5000,666.5000,666.5000,10
2013-05-29,11:15:00,667.0000,667.0000,666.5000,666.7500,10
2013-05-29,11:20:00,666.7500,666.7500,666.7500,666.7500,5
2013-05-29,11:25:00,666.7500,666.7500,666.5000,666.5000,2
2013-05-29,11:30:00,666.7500,666.7500,666.7500,666.7500,11
2013-05-29,11:35:00,666.7500,666.7500,666.7500,666.7500,20
2013-05-29,11:40:00,666.5000,666.7500,666.5000,666.7500,3
2013-05-29,11:45:00,666.7500,667.0000,666.7500,667.0000,2
2013-05-29,11:55:00,667.0000,667.0000,666.5000,666.5000,13
2013-05-29,12:00:00,666.5000,666.5000,666.5000,666.5000,3
2013-05-29,12:05:00,666.5000,666.5000,666.5000,666.5000,1
2013-05-29,12:15:00,666.7500,666.7500,666.5000,666.7500,3
2013-05-29,12:20:00,667.0000,667.0000,666.5000,666.5000,8
2013-05-29,12:30:00,666.5000,666.5000,666.5000,666.5000,1
2013-05-29,12:35:00,666.7500,666.7500,666.7500,666.7500,1
2013-05-29,12:40:00,666.5000,666.5000,666.0000,666.0000,22
2013-05-29,12:50:00,666.5000,666.5000,666.5000,666.5000,1
2013-05-29,12:55:00,666.2500,666.2500,666.2500,666.2500,1
2013-05-29,13:00:00,666.5000,666.7500,666.5000,666.5000,6
2013-05-29,13:05:00,666.2500,666.7500,666.2500,666.7500,3
2013-05-29,13:15:00,666.2500,666.2500,666.2500,666.2500,5
2013-05-29,13:20:00,666.0000,666.0000,666.0000,666.0000,16
2013-05-29,13:25:00,666.2500,666.2500,666.0000,666.0000,3
2013-05-29,13:30:00,666.2500,666.2500,665.7500,665.7500,49
2013-05-29,13:40:00,666.0000,666.0000,666.0000,666.0000,2
2013-05-29,13:45:00,665.7500,665.7500,665.5000,665.5000,5
2013-05-29,13:50:00,665.5000,665.5000,665.5000,665.5000,9
2013-05-29,13:55:00,665.7500,665.7500,665.2500,665.7500,11
2013-05-29,14:00:00,665.5000,665.5000,665.5000,665.5000,4
2013-05-29,14:05:00,666.0000,666.2500,666.0000,666.0000,14
2013-05-29,14:10:00,666.2500,666.2500,666.0000,666.0000,7
2013-05-29,14:15:00,665.7500,666.0000,665.7500,666.0000,12
2013-05-29,14:20:00,666.0000,666.0000,666.0000,666.0000,5
2013-05-29,14:30:00,665.7500,666.2500,665.7500,666.2500,4
2013-05-29,14:35:00,666.5000,666.5000,665.7500,666.2500,14
2013-05-29,14:40:00,666.2500,666.2500,666.2500,666.2500,1
2013-05-29,14:45:00,666.5000,666.5000,666.2500,666.2500,3
2013-05-29,14:50:00,666.2500,666.5000,666.2500,666.5000,4
2013-05-29,14:55:00,666.5000,666.5000,665.5000,665.7500,7
2013-05-29,15:00:00,665.5000,665.7500,664.7500,664.7500,72
2013-05-29,15:05:00,664.7500,664.7500,663.7500,664.2500,92
2013-05-29,15:10:00,664.0000,664.5000,663.7500,664.0000,17
2013-05-29,15:15:00,664.0000,664.7500,664.0000,664.2500,25
2013-05-29,15:20:00,664.5000,664.7500,664.2500,664.2500,19
2013-05-29,15:25:00,664.5000,664.5000,664.2500,664.2500,4
2013-05-29,15:40:00,664.5000,664.7500,663.7500,663.7500,24
2013-05-29,15:45:00,664.0000,664.0000,664.0000,664.0000,5
2013-05-29,15:50:00,663.5000,664.0000,663.5000,663.7500,14
2013-05-29,15:55:00,663.7500,663.7500,663.2500,663.2500,29
2013-05-29,16:00:00,663.5000,663.7500,663.2500,663.7500,19
2013-05-29,16:05:00,663.7500,664.0000,663.7500,663.7500,3
2013-05-29,16:10:00,663.7500,663.7500,663.2500,663.2500,16
2013-05-29,16:15:00,663.2500,663.5000,663.2500,663.2500,25
2013-05-29,16:20:00,663.2500,663.7500,663.2500,663.5000,27
2013-05-29,16:25:00,663.5000,663.7500,663.5000,663.7500,56
2013-05-29,16:30:00,663.7500,663.7500,663.7500,663.7500,8
2013-05-29,16:40:00,663.7500,663.7500,663.7500,663.7500,2
2013-05-29,16:45:00,663.7500,663.7500,663.7500,663.7500,11
2013-05-29,16:55:00,663.2500,663.2500,662.7500,663.2500,47
2013-05-29,17:00:00,663.0000,663.2500,662.7500,663.0000,22
2013-05-29,17:05:00,662.7500,663.7500,662.7500,663.5000,73
2013-05-29,17:10:00,663.5000,663.5000,663.5000,663.5000,1
2013-05-29,17:15:00,663.5000,663.5000,663.5000,663.5000,1
2013-05-29,17:25:00,663.2500,663.2500,663.0000,663.0000,7
2013-05-29,17:30:00,663.0000,663.2500,663.0000,663.2500,15
2013-05-29,17:35:00,663.5000,663.5000,663.5000,663.5000,20
2013-05-29,17:40:00,663.5000,664.0000,663.5000,664.0000,20
2013-05-29,17:45:00,663.7500,664.2500,663.7500,664.2500,30
2013-05-29,17:50:00,663.7500,664.0000,663.7500,663.7500,7
2013-05-29,17:55:00,663.7500,664.2500,663.7500,664.0000,9
2013-05-29,18:00:00,664.2500,664.5000,664.0000,664.5000,12
2013-05-29,18:05:00,664.0000,664.0000,663.7500,663.7500,27
2013-05-29,18:10:00,664.2500,664.5000,664.2500,664.5000,14
2013-05-29,18:20:00,664.5000,664.5000,663.7500,663.7500,31
2013-05-29,18:25:00,663.5000,663.5000,663.0000,663.2500,105
2013-05-29,18:30:00,663.0000,663.0000,662.7500,663.0000,15
2013-05-29,18:35:00,663.2500,663.5000,663.2500,663.5000,16
2013-05-29,18:40:00,663.5000,663.5000,663.0000,663.5000,11
2013-05-29,18:45:00,663.2500,663.2500,663.2500,663.2500,2
2013-05-29,18:50:00,663.2500,663.7500,663.2500,663.5000,28
2013-05-29,18:55:00,663.7500,664.0000,663.7500,664.0000,20
2013-05-29,19:00:00,664.0000,664.5000,663.7500,664.5000,28
2013-05-29,19:05:00,664.5000,665.0000,664.2500,665.0000,23
2013-05-29,19:10:00,664.7500,665.5000,664.7500,665.5000,75
2013-05-29,19:15:00,665.5000,665.5000,665.5000,665.5000,6
2013-05-29,19:20:00,665.5000,665.7500,665.0000,665.0000,47
2013-05-29,19:25:00,664.7500,664.7500,664.2500,664.2500,19
2013-05-29,19:30:00,664.2500,664.5000,664.0000,664.5000,52
2013-05-29,19:35:00,664.5000,664.7500,664.2500,664.5000,22
2013-05-29,19:40:00,664.2500,664.2500,664.0000,664.2500,11
2013-05-29,19:45:00,664.2500,664.5000,664.2500,664.5000,7
2013-05-29,19:50:00,664.5000,664.7500,664.2500,664.2500,21
2013-05-29,19:55:00,664.5000,664.5000,664.0000,664.5000,39
2013-05-29,20:00:00,664.2500,665.5000,664.2500,665.2500,61
2013-05-29,20:05:00,665.0000,666.0000,664.7500,665.7500,97
2013-05-29,20:10:00,666.0000,667.5000,666.0000,666.2500,240
2013-05-29,20:15:00,666.2500,667.0000,666.2500,666.5000,119
2013-05-29,20:20:00,666.7500,667.5000,666.5000,667.2500,289
2013-05-29,20:25:00,667.2500,668.2500,666.2500,667.5000,317
2013-05-29,20:30:00,667.5000,668.0000,666.7500,667.0000,145
2013-05-29,20:35:00,667.2500,667.2500,665.7500,665.7500,90
2013-05-29,20:40:00,665.7500,666.0000,664.2500,665.7500,109
2013-05-29,21:30:00,666.5000,668.0000,662.7500,663.7500,1806
2013-05-29,21:35:00,663.5000,665.2500,661.0000,662.2500,1814
2013-05-29,21:40:00,662.2500,665.0000,661.5000,664.5000,1073
2013-05-29,21:45:00,664.2500,664.2500,662.0000,662.2500,923
2013-05-29,21:50:00,662.2500,663.2500,662.0000,663.0000,550
2013-05-29,21:55:00,663.0000,664.2500,662.7500,663.5000,467
2013-05-29,22:00:00,663.2500,663.5000,662.0000,663.0000,960
2013-05-29,22:05:00,663.0000,664.0000,662.2500,662.2500,899
2013-05-29,22:10:00,662.2500,662.7500,662.0000,662.7500,704
2013-05-29,22:15:00,662.5000,662.5000,661.2500,661.5000,1054
2013-05-29,22:20:00,661.5000,661.7500,661.0000,661.5000,1242
2013-05-29,22:25:00,661.5000,661.7500,661.0000,661.5000,1036
2013-05-29,22:30:00,661.5000,661.5000,659.0000,659.0000,3735
2013-05-29,22:35:00,659.0000,659.7500,657.0000,657.2500,3671
2013-05-29,22:40:00,657.5000,659.2500,657.0000,657.5000,1913
2013-05-29,22:45:00,657.5000,657.7500,656.2500,656.2500,1820
2013-05-29,22:50:00,656.2500,657.7500,656.2500,657.0000,1372
2013-05-29,22:55:00,657.0000,658.7500,657.0000,658.7500,1719
2013-05-29,23:00:00,658.7500,658.7500,657.2500,657.7500,1279
2013-05-29,23:05:00,657.7500,658.2500,657.2500,657.2500,718
2013-05-29,23:10:00,657.0000,657.5000,656.5000,656.7500,969
2013-05-29,23:15:00,656.5000,656.7500,653.7500,654.0000,2967
2013-05-29,23:20:00,653.7500,654.7500,653.2500,653.7500,1983
2013-05-29,23:25:00,654.0000,656.2500,653.2500,655.5000,1723
2013-05-29,23:30:00,655.7500,656.0000,655.0000,655.7500,926
2013-05-29,23:35:00,655.7500,656.0000,654.7500,655.2500,1101
2013-05-29,23:40:00,655.2500,655.7500,655.0000,655.0000,845
2013-05-29,23:45:00,655.0000,655.5000,654.7500,655.2500,898
2013-05-29,23:50:00,655.5000,655.5000,654.2500,654.5000,794
2013-05-29,23:55:00,654.2500,655.0000,654.0000,654.0000,1348
2013-05-30,00:00:00,653.7500,654.0000,651.5000,652.5000,2790
2013-05-30,00:05:00,652.5000,653.0000,651.5000,652.0000,1383
2013-05-30,00:10:00,652.0000,653.5000,652.0000,653.0000,950
2013-05-30,00:15:00,653.0000,653.5000,652.0000,653.2500,1079
2013-05-30,00:20:00,653.0000,655.0000,652.7500,654.7500,1473
2013-05-30,00:25:00,654.7500,655.7500,654.5000,655.2500,1270
2013-05-30,00:30:00,655.2500,655.5000,654.5000,654.7500,1083
2013-05-30,00:35:00,654.7500,657.0000,654.5000,656.5000,1419
2013-05-30,00:40:00,656.5000,658.7500,656.2500,658.5000,2200
2013-05-30,00:45:00,658.5000,659.0000,657.7500,658.5000,1266
2013-05-30,00:50:00,658.7500,659.5000,658.2500,659.2500,954
2013-05-30,00:55:00,659.2500,660.0000,659.0000,659.5000,842
2013-05-30,01:00:00,659.2500,663.0000,659.0000,662.7500,2077
2013-05-30,01:05:00,662.7500,664.5000,661.5000,663.7500,2542
2013-05-30,01:10:00,663.7500,666.5000,663.5000,664.2500,2780
2013-05-30,01:15:00,664.2500,665.5000,661.7500,662.0000,2037
2013-05-30,01:20:00,662.0000,663.0000,661.7500,662.2500,985
2013-05-30,01:25:00,662.2500,663.5000,661.5000,662.7500,1278
2013-05-30,01:30:00,662.5000,663.0000,662.0000,662.2500,720
2013-05-30,01:35:00,662.0000,663.5000,662.0000,663.2500,936
2013-05-30,01:40:00,663.5000,665.0000,663.0000,664.5000,1563
2013-05-30,01:45:00,664.7500,666.5000,664.5000,666.0000,1974
2013-05-30,01:50:00,666.2500,666.7500,665.0000,665.2500,1318
2013-05-30,01:55:00,665.0000,665.0000,663.2500,663.7500,672
2013-05-30,02:00:00,664.0000,665.0000,663.5000,664.7500,1069
2013-05-30,02:05:00,664.7500,664.7500,662.2500,663.2500,1563
2013-05-30,02:10:00,663.5000,666.0000,662.2500,665.2500,7836
2013-05-30,02:30:00,665.0000,665.0000,665.0000,665.0000,1
2013-05-30,08:00:00,663.7500,664.0000,663.0000,663.5000,323
2013-05-30,08:05:00,663.5000,664.5000,662.7500,664.5000,121
2013-05-30,08:10:00,664.5000,665.0000,664.5000,665.0000,42
2013-05-30,08:15:00,664.7500,664.7500,664.2500,664.7500,53
2013-05-30,08:20:00,664.5000,664.7500,664.2500,664.5000,17
2013-05-30,08:25:00,664.7500,665.0000,664.0000,664.0000,33
2013-05-30,08:30:00,664.0000,664.5000,664.0000,664.5000,24
2013-05-30,08:35:00,664.5000,664.7500,664.5000,664.5000,28
2013-05-30,08:40:00,664.2500,664.2500,664.2500,664.2500,10
2013-05-30,08:45:00,664.2500,664.5000,664.2500,664.5000,9
2013-05-30,08:50:00,664.5000,664.7500,664.5000,664.7500,15
2013-05-30,08:55:00,664.7500,664.7500,664.5000,664.7500,26
2013-05-30,09:00:00,664.5000,664.7500,664.5000,664.5000,23
2013-05-30,09:05:00,664.5000,664.5000,663.7500,664.2500,61
2013-05-30,09:10:00,664.0000,664.2500,663.7500,663.7500,19
2013-05-30,09:15:00,663.7500,663.7500,663.5000,663.7500,22
2013-05-30,09:20:00,664.0000,664.0000,663.5000,663.5000,7
2013-05-30,09:25:00,663.5000,663.5000,663.5000,663.5000,4
2013-05-30,09:30:00,664.0000,664.0000,663.5000,663.7500,7
2013-05-30,09:35:00,664.0000,664.2500,664.0000,664.2500,5
2013-05-30,09:40:00,663.7500,664.0000,663.5000,664.0000,14
2013-05-30,09:45:00,664.0000,664.0000,663.5000,663.7500,5
2013-05-30,09:55:00,663.5000,663.5000,663.2500,663.5000,16
2013-05-30,10:05:00,663.7500,663.7500,663.5000,663.5000,56
2013-05-30,10:10:00,663.2500,663.5000,663.2500,663.5000,4
2013-05-30,10:15:00,663.5000,663.7500,663.5000,663.7500,9
2013-05-30,10:25:00,663.7500,663.7500,663.7500,663.7500,3
2013-05-30,10:35:00,664.0000,664.0000,664.0000,664.0000,21
2013-05-30,10:40:00,664.2500,664.5000,664.0000,664.5000,12
2013-05-30,10:50:00,664.5000,664.7500,664.5000,664.7500,14
2013-05-30,10:55:00,664.5000,664.5000,664.5000,664.5000,1
2013-05-30,11:00:00,664.5000,664.7500,664.5000,664.5000,4
2013-05-30,11:05:00,664.2500,665.0000,664.2500,664.7500,16
2013-05-30,11:10:00,664.5000,664.7500,664.2500,664.5000,11
2013-05-30,11:15:00,664.5000,664.7500,664.5000,664.7500,4
2013-05-30,11:20:00,664.7500,664.7500,664.7500,664.7500,12
2013-05-30,11:25:00,665.0000,665.0000,665.0000,665.0000,4
2013-05-30,11:30:00,664.7500,664.7500,664.7500,664.7500,1
2013-05-30,11:35:00,665.0000,665.0000,665.0000,665.0000,7
2013-05-30,11:40:00,664.7500,665.2500,664.7500,665.2500,187
2013-05-30,11:45:00,665.5000,665.5000,665.2500,665.2500,10
2013-05-30,11:55:00,665.0000,665.2500,665.0000,665.2500,6
2013-05-30,12:00:00,665.2500,665.2500,665.2500,665.2500,1
2013-05-30,12:05:00,665.5000,665.7500,665.2500,665.2500,18
2013-05-30,12:10:00,665.0000,665.5000,665.0000,665.5000,3
2013-05-30,12:15:00,665.5000,665.5000,665.5000,665.5000,32
2013-05-30,12:45:00,665.5000,665.5000,665.5000,665.5000,5
2013-05-30,12:50:00,665.2500,665.5000,665.2500,665.5000,3
2013-05-30,13:00:00,665.5000,665.5000,665.5000,665.5000,1
2013-05-30,13:05:00,665.5000,665.5000,665.5000,665.5000,3
2013-05-30,13:10:00,665.5000,665.5000,665.2500,665.2500,15
2013-05-30,13:15:00,665.2500,665.2500,665.2500,665.2500,1
2013-05-30,13:20:00,665.5000,665.5000,665.5000,665.5000,5
2013-05-30,13:25:00,665.7500,665.7500,665.2500,665.2500,4
2013-05-30,13:30:00,665.2500,665.5000,665.2500,665.5000,3
2013-05-30,13:35:00,665.7500,665.7500,665.7500,665.7500,6
2013-05-30,13:45:00,665.5000,665.5000,665.5000,665.5000,8
2013-05-30,13:50:00,665.5000,665.5000,665.5000,665.5000,2
2013-05-30,13:55:00,665.2500,665.2500,665.2500,665.2500,1
2013-05-30,14:05:00,665.2500,665.7500,665.2500,665.7500,18
2013-05-30,14:10:00,665.7500,666.0000,665.7500,666.0000,6
2013-05-30,14:15:00,666.0000,666.0000,666.0000,666.0000,41
2013-05-30,14:20:00,666.2500,666.2500,666.0000,666.0000,15
2013-05-30,14:25:00,666.0000,666.2500,666.0000,666.2500,7
2013-05-30,14:30:00,666.0000,666.0000,666.0000,666.0000,4
2013-05-30,14:35:00,666.2500,666.7500,666.2500,666.7500,14
2013-05-30,14:45:00,666.7500,666.7500,666.7500,666.7500,8
2013-05-30,14:50:00,666.7500,667.0000,666.7500,667.0000,18
2013-05-30,14:55:00,667.0000,667.0000,667.0000,667.0000,13
2013-05-30,15:00:00,666.5000,667.0000,666.5000,667.0000,65
2013-05-30,15:10:00,666.5000,667.0000,666.5000,667.0000,5
2013-05-30,15:15:00,666.5000,666.7500,666.2500,666.5000,32
2013-05-30,15:20:00,666.5000,666.7500,666.5000,666.7500,4
2013-05-30,15:25:00,666.2500,666.5000,666.2500,666.5000,8
2013-05-30,15:30:00,666.5000,666.5000,666.2500,666.5000,15
2013-05-30,15:35:00,666.7500,666.7500,666.7500,666.7500,4
2013-05-30,15:40:00,666.2500,666.2500,666.2500,666.2500,10
2013-05-30,15:45:00,666.5000,666.5000,666.5000,666.5000,4
2013-05-30,15:50:00,666.7500,666.7500,666.7500,666.7500,8
2013-05-30,15:55:00,667.0000,667.0000,666.7500,666.7500,23
2013-05-30,16:00:00,667.0000,667.2500,667.0000,667.0000,26
2013-05-30,16:05:00,666.7500,667.2500,666.5000,666.5000,27
2013-05-30,16:10:00,666.5000,667.0000,666.5000,667.0000,50
2013-05-30,16:15:00,666.7500,666.7500,666.5000,666.5000,35
2013-05-30,16:20:00,666.7500,666.7500,666.5000,666.5000,18
2013-05-30,16:25:00,666.7500,666.7500,666.7500,666.7500,15
2013-05-30,16:30:00,666.5000,666.7500,666.5000,666.5000,19
2013-05-30,16:35:00,666.5000,667.0000,666.5000,667.0000,47
2013-05-30,16:40:00,666.5000,666.5000,666.5000,666.5000,60
2013-05-30,16:45:00,666.5000,666.5000,665.7500,666.0000,51
2013-05-30,16:50:00,666.0000,666.2500,666.0000,666.2500,5
2013-05-30,16:55:00,666.0000,666.2500,666.0000,666.0000,30
2013-05-30,17:00:00,666.0000,666.0000,666.0000,666.0000,3
2013-05-30,17:10:00,665.7500,665.7500,665.2500,665.2500,13
2013-05-30,17:15:00,665.2500,665.2500,664.7500,665.0000,31
2013-05-30,17:20:00,665.0000,665.0000,664.7500,664.7500,5
2013-05-30,17:25:00,664.7500,664.7500,664.7500,664.7500,6
2013-05-30,17:30:00,664.5000,664.7500,664.5000,664.5000,11
2013-05-30,17:35:00,664.5000,664.7500,664.5000,664.5000,65
2013-05-30,17:40:00,664.5000,664.7500,664.5000,664.7500,33
2013-05-30,17:45:00,664.5000,664.7500,664.5000,664.7500,32
2013-05-30,17:50:00,664.7500,665.0000,664.5000,664.7500,63
2013-05-30,17:55:00,664.7500,665.5000,664.7500,665.2500,27
2013-05-30,18:00:00,665.5000,665.5000,665.0000,665.0000,11
2013-05-30,18:05:00,665.0000,665.0000,664.2500,664.7500,23
2013-05-30,18:10:00,664.7500,665.2500,664.7500,665.2500,6
2013-05-30,18:15:00,665.2500,665.2500,665.0000,665.2500,6
2013-05-30,18:20:00,665.2500,665.2500,665.0000,665.0000,5
2013-05-30,18:25:00,664.7500,665.2500,664.7500,664.7500,30
2013-05-30,18:30:00,664.7500,664.7500,664.7500,664.7500,6
2013-05-30,18:35:00,664.7500,665.2500,664.5000,665.2500,44
2013-05-30,18:40:00,665.2500,666.2500,665.2500,666.2500,49
2013-05-30,18:45:00,666.0000,666.0000,665.7500,666.0000,10
2013-05-30,18:50:00,666.0000,666.5000,666.0000,666.0000,20
2013-05-30,18:55:00,666.0000,666.2500,666.0000,666.2500,12
2013-05-30,19:00:00,666.5000,666.5000,665.5000,665.5000,29
2013-05-30,19:05:00,666.0000,666.0000,665.5000,666.0000,7
2013-05-30,19:10:00,666.0000,666.2500,665.7500,666.2500,25
2013-05-30,19:15:00,666.2500,666.2500,665.7500,666.0000,36
2013-05-30,19:20:00,665.7500,665.7500,665.0000,665.7500,80
2013-05-30,19:25:00,665.7500,665.7500,664.2500,664.7500,50
2013-05-30,19:30:00,665.0000,665.0000,664.5000,664.5000,22
2013-05-30,19:35:00,664.5000,665.0000,664.2500,664.5000,31
2013-05-30,19:40:00,664.5000,664.7500,664.0000,664.2500,22
2013-05-30,19:45:00,664.2500,664.5000,663.5000,663.7500,58
2013-05-30,19:50:00,663.5000,664.0000,663.5000,663.5000,33
2013-05-30,19:55:00,663.7500,663.7500,663.2500,663.2500,79
2013-05-30,20:00:00,663.2500,663.5000,662.5000,662.5000,201
2013-05-30,20:05:00,662.2500,663.0000,662.0000,662.5000,228
2013-05-30,20:10:00,662.7500,662.7500,662.5000,662.5000,49
2013-05-30,20:15:00,662.5000,662.7500,661.7500,661.7500,137
2013-05-30,20:20:00,662.0000,662.7500,661.7500,662.7500,112
2013-05-30,20:25:00,662.7500,663.2500,662.5000,663.0000,84
2013-05-30,20:30:00,663.0000,663.2500,662.5000,662.5000,81
2013-05-30,20:35:00,663.0000,663.2500,662.5000,662.5000,40
2013-05-30,20:40:00,662.7500,663.5000,662.2500,663.5000,76
2013-05-30,21:30:00,664.0000,664.7500,662.0000,663.0000,1032
2013-05-30,21:35:00,663.0000,663.0000,661.2500,661.7500,1008
2013-05-30,21:40:00,661.7500,662.2500,657.0000,657.7500,1720
2013-05-30,21:45:00,658.0000,658.5000,657.2500,658.2500,713
2013-05-30,21:50:00,658.2500,659.5000,658.0000,659.5000,571
2013-05-30,21:55:00,659.2500,660.0000,659.0000,659.7500,457
2013-05-30,22:00:00,659.7500,659.7500,658.0000,658.7500,608
2013-05-30,22:05:00,658.7500,659.0000,656.0000,656.2500,1336
2013-05-30,22:10:00,656.2500,656.2500,655.2500,655.2500,1275
2013-05-30,22:15:00,655.2500,656.7500,655.2500,656.5000,1097
2013-05-30,22:20:00,656.7500,658.5000,656.5000,658.5000,575
2013-05-30,22:25:00,658.2500,658.5000,657.7500,658.0000,811
2013-05-30,22:30:00,658.2500,658.7500,657.0000,657.7500,1372
2013-05-30,22:35:00,657.5000,658.0000,657.0000,657.2500,977
2013-05-30,22:40:00,657.5000,658.7500,657.2500,658.5000,1004
2013-05-30,22:45:00,658.5000,659.5000,658.2500,658.5000,1110
2013-05-30,22:50:00,658.7500,658.7500,657.0000,657.0000,947
2013-05-30,22:55:00,657.2500,658.5000,657.0000,658.0000,609
2013-05-30,23:00:00,657.7500,658.0000,655.0000,655.7500,2465
2013-05-30,23:05:00,655.5000,656.5000,655.0000,656.0000,1090
2013-05-30,23:10:00,656.0000,657.0000,655.7500,656.5000,976
2013-05-30,23:15:00,656.5000,656.7500,654.2500,655.0000,1927
2013-05-30,23:20:00,655.2500,655.2500,653.5000,653.7500,1618
2013-05-30,23:25:00,653.5000,653.7500,652.2500,652.7500,1763
2013-05-30,23:30:00,653.0000,653.0000,651.5000,652.7500,1857
2013-05-30,23:35:00,652.7500,653.7500,652.2500,653.2500,1178
2013-05-30,23:40:00,653.0000,653.7500,653.0000,653.7500,659
2013-05-30,23:45:00,653.7500,653.7500,653.5000,653.7500,824
2013-05-30,23:50:00,653.7500,653.7500,652.7500,652.7500,540
2013-05-30,23:55:00,652.7500,653.5000,652.2500,652.7500,812
2013-05-31,00:00:00,652.7500,653.0000,652.0000,652.7500,670
2013-05-31,00:05:00,652.7500,653.5000,652.5000,653.5000,520
2013-05-31,00:10:00,653.2500,653.2500,652.0000,652.2500,478
2013-05-31,00:15:00,652.2500,652.5000,651.5000,652.0000,953
2013-05-31,00:20:00,652.0000,653.0000,652.0000,652.2500,739
2013-05-31,00:25:00,652.5000,652.5000,651.5000,651.7500,650
2013-05-31,00:30:00,652.0000,652.2500,651.5000,651.7500,1064
2013-05-31,00:35:00,651.7500,652.5000,651.7500,651.7500,821
2013-05-31,00:40:00,652.0000,652.5000,651.5000,652.5000,736
2013-05-31,00:45:00,652.5000,653.0000,652.5000,652.7500,373
2013-05-31,00:50:00,652.7500,653.2500,652.7500,652.7500,385
2013-05-31,00:55:00,652.7500,653.0000,652.0000,652.2500,446
2013-05-31,01:00:00,652.2500,652.7500,652.0000,652.0000,545
2013-05-31,01:05:00,652.2500,652.2500,651.0000,651.0000,1016
2013-05-31,01:10:00,651.0000,651.0000,650.5000,650.7500,707
2013-05-31,01:15:00,650.7500,651.0000,650.5000,650.7500,531
2013-05-31,01:20:00,650.7500,651.2500,650.5000,651.2500,868
2013-05-31,01:25:00,651.2500,651.2500,650.7500,651.0000,479
2013-05-31,01:30:00,651.0000,651.0000,650.2500,650.5000,814
2013-05-31,01:35:00,650.5000,651.2500,649.5000,650.7500,1724
2013-05-31,01:40:00,650.7500,652.2500,650.5000,652.0000,1129
2013-05-31,01:45:00,651.7500,651.7500,651.0000,651.7500,562
2013-05-31,01:50:00,651.5000,652.2500,651.2500,651.7500,977
2013-05-31,01:55:00,651.7500,652.7500,651.5000,651.5000,767
2013-05-31,02:00:00,651.7500,653.2500,651.5000,653.2500,1038
2013-05-31,02:05:00,653.2500,654.0000,652.5000,653.2500,1695
2013-05-31,02:10:00,653.2500,655.2500,653.2500,655.0000,5060
2013-05-31,02:30:00,654.2500,654.2500,654.2500,654.2500,1
2013-05-31,08:00:00,654.0000,654.5000,654.0000,654.5000,561
2013-05-31,08:05:00,654.5000,654.7500,654.0000,654.0000,24
2013-05-31,08:10:00,654.2500,654.2500,653.5000,654.0000,48
2013-05-31,08:15:00,653.7500,654.0000,653.5000,653.5000,22
2013-05-31,08:20:00,653.5000,653.7500,653.0000,653.5000,23
2013-05-31,08:25:00,653.0000,653.5000,652.5000,653.2500,83
2013-05-31,08:30:00,653.0000,653.0000,652.2500,652.2500,68
2013-05-31,08:35:00,652.2500,652.5000,652.2500,652.5000,48
2013-05-31,08:40:00,652.2500,652.5000,652.2500,652.5000,31
2013-05-31,08:45:00,652.5000,652.5000,652.2500,652.5000,53
2013-05-31,08:50:00,652.5000,653.0000,652.5000,653.0000,50
2013-05-31,08:55:00,653.0000,654.0000,653.0000,654.0000,50
2013-05-31,09:00:00,654.0000,654.0000,653.5000,654.0000,11
2013-05-31,09:05:00,654.0000,654.0000,653.7500,653.7500,13
2013-05-31,09:10:00,654.0000,654.0000,653.2500,653.7500,34
2013-05-31,09:15:00,654.0000,654.5000,653.2500,653.7500,28
2013-05-31,09:20:00,653.7500,653.7500,653.5000,653.5000,24
2013-05-31,09:25:00,653.7500,653.7500,653.5000,653.5000,9
2013-05-31,09:30:00,653.7500,653.7500,653.7500,653.7500,2
2013-05-31,09:35:00,654.0000,654.2500,654.0000,654.2500,16
2013-05-31,09:40:00,654.2500,654.5000,654.2500,654.2500,15
2013-05-31,09:50:00,654.2500,654.7500,654.2500,654.7500,7
2013-05-31,09:55:00,654.5000,655.0000,654.5000,655.0000,29
2013-05-31,10:00:00,655.0000,655.2500,654.7500,655.2500,26
2013-05-31,10:05:00,655.2500,656.5000,655.2500,656.5000,63
2013-05-31,10:10:00,656.2500,656.7500,656.0000,656.7500,92
2013-05-31,10:15:00,656.5000,657.0000,656.5000,657.0000,53
2013-05-31,10:20:00,657.0000,657.0000,657.0000,657.0000,44
2013-05-31,10:25:00,657.0000,657.2500,657.0000,657.2500,3
2013-05-31,10:30:00,657.2500,657.5000,657.0000,657.0000,16
2013-05-31,10:35:00,657.0000,657.0000,657.0000,657.0000,11
2013-05-31,10:40:00,657.0000,657.2500,656.5000,656.5000,23
2013-05-31,10:45:00,657.0000,657.2500,656.2500,656.2500,17
2013-05-31,10:50:00,656.7500,657.5000,656.2500,657.0000,41
2013-05-31,10:55:00,656.7500,657.5000,656.5000,657.0000,62
2013-05-31,11:00:00,656.5000,656.5000,656.0000,656.0000,25
2013-05-31,11:05:00,656.5000,656.5000,656.2500,656.2500,11
2013-05-31,11:10:00,656.7500,657.0000,656.5000,656.5000,14
2013-05-31,11:15:00,656.0000,656.5000,655.5000,655.7500,52
2013-05-31,11:20:00,656.2500,656.2500,656.2500,656.2500,1
2013-05-31,11:25:00,655.7500,655.7500,655.7500,655.7500,1
2013-05-31,11:30:00,655.7500,656.0000,655.7500,656.0000,3
2013-05-31,11:35:00,656.5000,656.5000,656.2500,656.2500,3
2013-05-31,11:45:00,656.5000,656.5000,655.7500,655.7500,10
2013-05-31,11:50:00,656.2500,656.2500,656.2500,656.2500,2
2013-05-31,11:55:00,656.0000,656.0000,656.0000,656.0000,1
2013-05-31,12:05:00,656.0000,656.2500,656.0000,656.2500,2
2013-05-31,12:10:00,656.0000,656.0000,656.0000,656.0000,4
2013-05-31,12:15:00,656.2500,656.2500,655.7500,655.7500,25
2013-05-31,12:20:00,655.7500,655.7500,655.5000,655.5000,5
2013-05-31,12:25:00,656.0000,656.2500,656.0000,656.2500,5
2013-05-31,12:35:00,656.0000,656.2500,655.7500,655.7500,8
2013-05-31,12:45:00,655.7500,655.7500,655.7500,655.7500,3
2013-05-31,12:50:00,656.0000,656.0000,656.0000,656.0000,1
2013-05-31,13:05:00,656.2500,656.2500,656.2500,656.2500,7
2013-05-31,13:20:00,655.5000,655.5000,655.5000,655.5000,16
2013-05-31,13:30:00,655.7500,655.7500,655.7500,655.7500,2
2013-05-31,13:35:00,655.7500,655.7500,655.7500,655.7500,10
2013-05-31,13:50:00,655.7500,655.7500,655.7500,655.7500,3
2013-05-31,14:05:00,655.5000,655.7500,655.5000,655.7500,11
2013-05-31,14:15:00,655.7500,655.7500,655.7500,655.7500,7
2013-05-31,14:20:00,655.7500,656.2500,655.7500,656.2500,53
2013-05-31,14:25:00,655.7500,656.2500,655.7500,656.0000,27
2013-05-31,14:30:00,656.0000,656.2500,656.0000,656.0000,6
2013-05-31,14:35:00,656.2500,656.2500,656.2500,656.2500,13
2013-05-31,14:40:00,656.2500,656.5000,656.2500,656.5000,12
2013-05-31,14:45:00,656.5000,656.5000,656.2500,656.2500,32
2013-05-31,14:50:00,656.5000,656.7500,656.5000,656.5000,89
2013-05-31,14:55:00,656.7500,656.7500,656.2500,656.5000,25
2013-05-31,15:00:00,656.2500,656.5000,656.2500,656.2500,13
2013-05-31,15:05:00,656.2500,657.0000,656.2500,657.0000,15
2013-05-31,15:10:00,656.2500,656.5000,656.2500,656.5000,44
2013-05-31,15:15:00,656.7500,657.0000,656.7500,657.0000,34
2013-05-31,15:20:00,657.0000,657.2500,656.7500,657.2500,42
2013-05-31,15:25:00,657.2500,657.2500,657.0000,657.0000,16
2013-05-31,15:30:00,657.0000,657.2500,657.0000,657.2500,24
2013-05-31,15:35:00,657.2500,658.0000,657.0000,658.0000,100
2013-05-31,15:40:00,658.0000,658.2500,658.0000,658.0000,22
2013-05-31,15:45:00,658.0000,658.2500,657.7500,658.0000,44
2013-05-31,15:50:00,658.0000,658.2500,658.0000,658.2500,15
2013-05-31,15:55:00,658.0000,658.0000,658.0000,658.0000,18
2013-05-31,16:00:00,658.0000,658.2500,658.0000,658.0000,6
2013-05-31,16:05:00,658.0000,658.5000,658.0000,658.2500,80
2013-05-31,16:10:00,658.2500,658.2500,658.0000,658.0000,38
2013-05-31,16:15:00,658.0000,658.0000,658.0000,658.0000,4
2013-05-31,16:20:00,658.0000,658.0000,657.2500,657.2500,98
2013-05-31,16:25:00,657.2500,657.7500,657.0000,657.7500,32
2013-05-31,16:30:00,657.5000,658.0000,657.5000,658.0000,32
2013-05-31,16:35:00,657.7500,658.0000,657.5000,658.0000,11
2013-05-31,16:40:00,657.7500,657.7500,657.7500,657.7500,12
2013-05-31,16:45:00,657.5000,657.7500,657.2500,657.7500,16
2013-05-31,16:50:00,657.7500,657.7500,657.7500,657.7500,5
2013-05-31,16:55:00,657.5000,657.7500,657.5000,657.7500,4
2013-05-31,17:00:00,657.5000,657.7500,657.5000,657.5000,7
2013-05-31,17:05:00,657.7500,657.7500,657.2500,657.2500,12
2013-05-31,17:10:00,657.2500,657.5000,657.2500,657.5000,12
2013-05-31,17:15:00,657.7500,657.7500,656.7500,656.7500,64
2013-05-31,17:20:00,657.0000,657.0000,657.0000,657.0000,4
2013-05-31,17:30:00,657.2500,657.2500,656.5000,656.5000,7
2013-05-31,17:35:00,656.7500,657.7500,656.7500,657.2500,41
2013-05-31,17:40:00,657.2500,657.7500,657.2500,657.5000,19
2013-05-31,17:45:00,657.7500,657.7500,657.5000,657.5000,12
2013-05-31,17:50:00,657.2500,658.0000,657.2500,657.5000,24
2013-05-31,17:55:00,658.0000,658.2500,657.7500,658.2500,42
2013-05-31,18:00:00,658.0000,658.0000,658.0000,658.0000,1
2013-05-31,18:05:00,657.7500,657.7500,657.7500,657.7500,6
2013-05-31,18:10:00,657.7500,657.7500,657.5000,657.5000,16
2013-05-31,18:15:00,657.7500,657.7500,657.5000,657.7500,9
2013-05-31,18:20:00,657.7500,657.7500,657.2500,657.2500,33
2013-05-31,18:25:00,657.5000,657.5000,657.5000,657.5000,4
2013-05-31,18:30:00,657.7500,657.7500,657.7500,657.7500,7
2013-05-31,18:35:00,657.7500,657.7500,657.2500,657.2500,51
2013-05-31,18:40:00,657.2500,657.7500,657.0000,657.7500,34
2013-05-31,18:45:00,658.0000,658.0000,657.7500,657.7500,10
2013-05-31,18:50:00,658.0000,658.2500,658.0000,658.0000,18
2013-05-31,18:55:00,657.7500,658.2500,657.7500,658.2500,3
2013-05-31,19:00:00,658.0000,659.0000,658.0000,659.0000,132
2013-05-31,19:05:00,658.7500,659.2500,658.7500,659.2500,19
2013-05-31,19:10:00,659.2500,659.2500,658.2500,658.2500,48
2013-05-31,19:15:00,658.2500,658.5000,658.2500,658.5000,15
2013-05-31,19:20:00,658.7500,658.7500,658.7500,658.7500,5
2013-05-31,19:25:00,659.0000,659.2500,658.5000,658.5000,33
2013-05-31,19:30:00,658.5000,658.5000,658.5000,658.5000,6
2013-05-31,19:35:00,658.5000,659.5000,658.5000,658.7500,128
2013-05-31,19:40:00,658.5000,658.7500,658.5000,658.5000,20
2013-05-31,19:50:00,658.7500,658.7500,657.7500,657.7500,67
2013-05-31,19:55:00,657.7500,658.0000,657.2500,657.2500,49
2013-05-31,20:00:00,657.2500,657.5000,657.0000,657.2500,63
2013-05-31,20:05:00,657.0000,657.0000,655.5000,655.7500,178
2013-05-31,20:10:00,655.7500,656.2500,655.5000,655.7500,57
2013-05-31,20:15:00,655.7500,655.7500,655.5000,655.7500,70
2013-05-31,20:20:00,656.0000,656.5000,656.0000,656.0000,68
2013-05-31,20:25:00,656.0000,656.0000,655.5000,655.7500,21
2013-05-31,20:30:00,655.7500,656.2500,655.5000,655.5000,113
2013-05-31,20:35:00,655.5000,655.5000,654.7500,654.7500,131
2013-05-31,20:40:00,655.2500,655.2500,654.7500,655.0000,105
2013-05-31,21:30:00,655.5000,657.7500,654.5000,657.2500,1141
2013-05-31,21:35:00,657.5000,658.7500,657.5000,658.5000,738
2013-05-31,21:40:00,658.5000,661.5000,658.2500,661.2500,1725
2013-05-31,21:45:00,661.0000,664.0000,661.0000,662.5000,2458
2013-05-31,21:50:00,662.2500,663.2500,661.5000,661.5000,708
2013-05-31,21:55:00,661.7500,662.2500,661.5000,661.7500,495
2013-05-31,22:00:00,661.7500,662.0000,661.2500,661.7500,540
2013-05-31,22:05:00,662.0000,662.0000,661.2500,661.2500,214
2013-05-31,22:10:00,661.2500,662.2500,661.2500,661.5000,828
2013-05-31,22:15:00,661.5000,661.5000,660.2500,660.2500,925
2013-05-31,22:20:00,660.2500,660.2500,659.2500,659.5000,826
2013-05-31,22:25:00,659.2500,659.7500,658.7500,659.2500,774
2013-05-31,22:30:00,659.5000,660.0000,658.0000,659.2500,1286
2013-05-31,22:35:00,659.0000,661.0000,658.7500,660.7500,1072
2013-05-31,22:40:00,660.7500,663.0000,660.5000,662.7500,1341
2013-05-31,22:45:00,662.7500,664.0000,662.5000,662.7500,1616
2013-05-31,22:50:00,662.7500,663.5000,662.5000,663.2500,1030
2013-05-31,22:55:00,663.2500,663.7500,663.0000,663.5000,612
2013-05-31,23:00:00,663.5000,664.7500,663.2500,663.7500,1831
2013-05-31,23:05:00,664.0000,665.0000,663.2500,663.2500,983
2013-05-31,23:10:00,663.5000,664.5000,663.5000,663.7500,621
2013-05-31,23:15:00,663.7500,664.5000,663.2500,663.7500,850
2013-05-31,23:20:00,663.5000,664.2500,663.0000,663.5000,1060
2013-05-31,23:25:00,663.7500,663.7500,662.0000,662.7500,620
2013-05-31,23:30:00,662.5000,663.0000,662.0000,662.5000,341
2013-05-31,23:35:00,662.5000,664.7500,662.0000,663.2500,1837
2013-05-31,23:40:00,663.0000,664.0000,662.7500,662.7500,776
2013-05-31,23:45:00,662.7500,663.0000,662.2500,662.2500,600
2013-05-31,23:50:00,662.2500,663.7500,661.2500,661.7500,764
2013-05-31,23:55:00,661.7500,663.2500,661.5000,663.0000,725
2013-06-01,00:00:00,662.7500,663.2500,661.7500,662.0000,336
2013-06-01,00:05:00,662.0000,662.5000,661.5000,661.5000,320
2013-06-01,00:10:00,661.5000,662.0000,660.7500,661.5000,391
2013-06-01,00:15:00,661.5000,661.7500,660.7500,660.7500,470
2013-06-01,00:20:00,661.0000,661.0000,660.5000,660.7500,396
2013-06-01,00:25:00,660.7500,661.7500,660.7500,660.7500,494
2013-06-01,00:30:00,661.0000,661.7500,660.2500,660.7500,782
2013-06-01,00:35:00,660.7500,661.0000,660.0000,660.5000,375
2013-06-01,00:40:00,660.5000,661.0000,660.2500,660.2500,621
2013-06-01,00:45:00,660.2500,661.0000,660.0000,660.7500,399
2013-06-01,00:50:00,660.7500,661.5000,660.7500,661.2500,375
2013-06-01,00:55:00,661.2500,661.5000,661.0000,661.0000,258
2013-06-01,01:00:00,661.2500,661.7500,661.0000,661.2500,300
2013-06-01,01:05:00,661.5000,662.0000,661.0000,662.0000,602
2013-06-01,01:10:00,661.7500,663.0000,661.7500,662.5000,738
2013-06-01,01:15:00,662.7500,662.7500,662.2500,662.5000,232
2013-06-01,01:20:00,662.2500,663.2500,662.2500,663.0000,472
2013-06-01,01:25:00,663.0000,664.0000,662.7500,663.7500,778
2013-06-01,01:30:00,664.0000,665.0000,663.7500,664.7500,1809
2013-06-01,01:35:00,664.7500,665.7500,663.7500,664.0000,1958
2013-06-01,01:40:00,663.7500,663.7500,662.0000,662.5000,963
2013-06-01,01:45:00,662.2500,662.7500,661.5000,661.5000,534
2013-06-01,01:50:00,661.5000,662.7500,661.5000,662.2500,601
2013-06-01,01:55:00,662.2500,662.7500,661.5000,661.7500,767
2013-06-01,02:00:00,661.7500,662.5000,661.2500,662.0000,777
2013-06-01,02:05:00,662.0000,663.2500,661.5000,661.5000,1932
2013-06-01,02:10:00,661.7500,664.5000,660.2500,664.2500,11828
2013-06-01,02:30:00,662.0000,662.0000,662.0000,662.0000,1
2013-06-03,08:00:00,661.2500,663.7500,660.7500,663.5000,456
2013-06-03,08:05:00,663.5000,664.2500,662.7500,664.2500,179
2013-06-03,08:10:00,664.2500,666.5000,664.2500,666.2500,319
2013-06-03,08:15:00,666.2500,666.5000,665.7500,666.0000,106
2013-06-03,08:20:00,666.0000,666.2500,665.7500,666.2500,28
2013-06-03,08:25:00,666.0000,666.7500,665.7500,666.7500,76
2013-06-03,08:30:00,666.5000,666.7500,666.0000,666.2500,28
2013-06-03,08:35:00,666.2500,666.5000,666.2500,666.5000,33
2013-06-03,08:40:00,666.5000,666.5000,665.7500,665.7500,114
2013-06-03,08:45:00,665.7500,666.0000,663.5000,665.2500,316
2013-06-03,08:50:00,665.2500,665.7500,664.2500,664.2500,68
2013-06-03,08:55:00,664.2500,664.7500,664.2500,664.5000,22
2013-06-03,09:00:00,664.5000,664.7500,663.5000,663.7500,59
2013-06-03,09:05:00,663.7500,664.0000,663.5000,664.0000,52
2013-06-03,09:10:00,664.0000,664.7500,663.7500,664.7500,36
2013-06-03,09:15:00,664.5000,664.5000,664.5000,664.5000,1
2013-06-03,09:20:00,664.7500,665.0000,664.5000,665.0000,41
2013-06-03,09:25:00,665.2500,665.2500,665.0000,665.0000,10
2013-06-03,09:30:00,665.0000,665.5000,665.0000,665.5000,11
2013-06-03,09:35:00,665.2500,665.2500,665.2500,665.2500,26
2013-06-03,09:40:00,665.5000,665.5000,665.2500,665.2500,18
2013-06-03,09:45:00,665.5000,665.5000,665.2500,665.2500,7
2013-06-03,09:50:00,665.2500,665.2500,664.7500,664.7500,22
2013-06-03,10:05:00,665.2500,665.2500,665.2500,665.2500,1
2013-06-03,10:20:00,665.0000,665.0000,665.0000,665.0000,1
2013-06-03,10:25:00,665.0000,665.0000,665.0000,665.0000,1
2013-06-03,10:30:00,665.2500,665.5000,665.2500,665.5000,7
2013-06-03,10:35:00,665.7500,665.7500,665.5000,665.5000,9
2013-06-03,10:40:00,665.5000,665.5000,665.5000,665.5000,5
2013-06-03,10:45:00,665.5000,665.5000,665.0000,665.5000,13
2013-06-03,10:50:00,665.7500,665.7500,665.7500,665.7500,7
2013-06-03,10:55:00,665.7500,666.7500,665.7500,666.7500,49
2013-06-03,11:00:00,666.7500,667.0000,666.7500,666.7500,35
2013-06-03,11:05:00,667.0000,667.0000,666.2500,666.2500,36
2013-06-03,11:10:00,666.5000,667.0000,666.5000,666.7500,17
2013-06-03,11:15:00,666.5000,667.0000,666.5000,667.0000,12
2013-06-03,11:20:00,667.0000,667.0000,666.7500,667.0000,69
2013-06-03,11:25:00,666.7500,667.0000,666.7500,667.0000,43
2013-06-03,11:30:00,667.2500,668.0000,667.0000,667.5000,110
2013-06-03,11:35:00,667.7500,668.0000,667.0000,667.0000,40
2013-06-03,11:40:00,667.2500,667.7500,667.2500,667.7500,13
2013-06-03,12:00:00,667.2500,667.2500,667.0000,667.0000,3
2013-06-03,12:05:00,667.0000,667.0000,667.0000,667.0000,1
2013-06-03,12:10:00,667.0000,667.0000,667.0000,667.0000,15
2013-06-03,12:15:00,667.0000,667.2500,667.0000,667.2500,14
2013-06-03,12:25:00,667.5000,667.5000,667.0000,667.0000,4
2013-06-03,12:30:00,667.0000,667.0000,667.0000,667.0000,1
2013-06-03,12:35:00,667.5000,667.7500,667.0000,667.7500,9
2013-06-03,12:40:00,667.7500,667.7500,667.2500,667.5000,6
2013-06-03,12:45:00,667.7500,667.7500,667.2500,667.2500,20
2013-06-03,12:50:00,667.2500,667.7500,667.2500,667.7500,14
2013-06-03,12:55:00,667.7500,667.7500,667.5000,667.5000,6
2013-06-03,13:00:00,667.2500,668.0000,667.2500,668.0000,7
2013-06-03,13:05:00,667.5000,667.5000,667.2500,667.2500,5
2013-06-03,13:10:00,667.7500,667.7500,667.2500,667.2500,4
2013-06-03,13:15:00,667.2500,667.2500,667.2500,667.2500,1
2013-06-03,13:25:00,667.5000,667.5000,667.5000,667.5000,2
2013-06-03,13:30:00,667.7500,667.7500,667.2500,667.2500,14
2013-06-03,13:35:00,667.7500,668.0000,667.7500,668.0000,8
2013-06-03,13:40:00,667.7500,667.7500,667.7500,667.7500,1
2013-06-03,14:00:00,667.7500,668.0000,667.7500,667.7500,8
2013-06-03,14:05:00,667.7500,667.7500,667.7500,667.7500,12
2013-06-03,14:10:00,667.7500,667.7500,667.7500,667.7500,19
2013-06-03,14:20:00,667.2500,667.5000,667.2500,667.2500,10
2013-06-03,14:25:00,667.7500,668.0000,667.5000,667.7500,17
2013-06-03,14:30:00,667.7500,667.7500,667.7500,667.7500,1
2013-06-03,14:35:00,668.0000,668.0000,668.0000,668.0000,2
2013-06-03,14:40:00,668.0000,668.0000,668.0000,668.0000,6
2013-06-03,14:45:00,667.7500,667.7500,667.2500,667.2500,10
2013-06-03,14:50:00,667.7500,668.0000,667.7500,668.0000,5
2013-06-03,14:55:00,668.0000,668.0000,667.5000,667.7500,9
2013-06-03,15:00:00,667.7500,668.0000,667.7500,668.0000,13
2013-06-03,15:05:00,668.0000,668.0000,667.2500,667.2500,45
2013-06-03,15:10:00,667.7500,668.0000,667.5000,667.7500,14
2013-06-03,15:15:00,667.5000,667.7500,667.5000,667.7500,4
2013-06-03,15:20:00,667.5000,668.0000,667.5000,667.7500,54
2013-06-03,15:25:00,667.7500,668.0000,667.5000,667.7500,20
2013-06-03,15:30:00,668.0000,668.0000,668.0000,668.0000,1
2013-06-03,15:35:00,668.0000,668.0000,667.5000,667.7500,39
2013-06-03,15:40:00,667.5000,667.5000,667.5000,667.5000,2
2013-06-03,15:45:00,667.2500,667.5000,666.7500,666.7500,57
2013-06-03,15:50:00,666.7500,666.7500,666.5000,666.7500,70
2013-06-03,15:55:00,666.7500,666.7500,666.0000,666.2500,36
2013-06-03,16:00:00,666.2500,666.5000,665.7500,666.2500,49
2013-06-03,16:05:00,666.0000,666.2500,666.0000,666.2500,8
2013-06-03,16:10:00,666.2500,666.2500,665.7500,666.2500,37
2013-06-03,16:15:00,666.0000,667.2500,666.0000,667.0000,47
2013-06-03,16:20:00,667.2500,667.7500,667.2500,667.2500,22
2013-06-03,16:25:00,667.5000,667.5000,667.0000,667.0000,28
2013-06-03,16:30:00,666.7500,667.0000,666.7500,666.7500,5
2013-06-03,16:35:00,667.0000,667.0000,666.7500,666.7500,4
2013-06-03,16:40:00,667.0000,667.0000,667.0000,667.0000,2
2013-06-03,16:45:00,666.7500,667.0000,666.7500,667.0000,37
2013-06-03,16:50:00,667.0000,667.2500,667.0000,667.2500,26
2013-06-03,16:55:00,667.0000,667.0000,667.0000,667.0000,5
2013-06-03,17:00:00,667.0000,667.2500,666.7500,667.2500,19
2013-06-03,17:05:00,667.2500,667.2500,667.2500,667.2500,1
2013-06-03,17:10:00,667.5000,667.5000,667.2500,667.2500,28
2013-06-03,17:15:00,667.2500,667.7500,667.2500,667.5000,77
2013-06-03,17:20:00,667.2500,667.2500,667.2500,667.2500,18
2013-06-03,17:25:00,667.2500,667.2500,667.0000,667.2500,13
2013-06-03,17:30:00,667.0000,667.0000,666.5000,666.7500,41
2013-06-03,17:35:00,666.7500,666.7500,666.7500,666.7500,5
2013-06-03,17:40:00,666.7500,667.0000,666.5000,667.0000,19
2013-06-03,17:45:00,667.0000,667.5000,667.0000,667.0000,52
2013-06-03,17:50:00,667.0000,667.5000,667.0000,667.2500,28
2013-06-03,17:55:00,667.0000,667.5000,667.0000,667.2500,22
2013-06-03,18:00:00,667.0000,667.0000,667.0000,667.0000,5
2013-06-03,18:05:00,667.2500,667.2500,667.2500,667.2500,1
2013-06-03,18:10:00,667.0000,667.2500,667.0000,667.2500,2
2013-06-03,18:15:00,667.2500,667.5000,667.0000,667.5000,22
2013-06-03,18:20:00,667.7500,668.0000,667.7500,667.7500,44
2013-06-03,18:25:00,668.0000,668.0000,667.7500,667.7500,12
2013-06-03,18:30:00,668.0000,668.5000,668.0000,668.2500,25
2013-06-03,18:35:00,668.2500,668.5000,668.2500,668.2500,13
2013-06-03,18:40:00,668.2500,668.5000,668.2500,668.2500,17
2013-06-03,18:45:00,668.2500,668.5000,668.0000,668.2500,12
2013-06-03,18:50:00,668.0000,668.2500,668.0000,668.0000,17
2013-06-03,18:55:00,668.2500,668.2500,667.7500,667.7500,39
2013-06-03,19:00:00,667.5000,667.7500,667.5000,667.5000,33
2013-06-03,19:05:00,667.7500,667.7500,667.7500,667.7500,9
2013-06-03,19:10:00,668.0000,668.0000,667.7500,668.0000,50
2013-06-03,19:15:00,668.2500,668.5000,668.0000,668.5000,24
2013-06-03,19:20:00,668.2500,668.2500,668.0000,668.0000,21
2013-06-03,19:25:00,668.5000,668.7500,667.7500,668.0000,48
2013-06-03,19:30:00,667.7500,667.7500,667.0000,667.0000,108
2013-06-03,19:35:00,667.0000,667.5000,667.0000,667.2500,22
2013-06-03,19:40:00,667.2500,667.2500,666.5000,666.7500,75
2013-06-03,19:45:00,666.5000,667.7500,666.5000,667.5000,134
2013-06-03,19:50:00,667.5000,667.7500,667.2500,667.5000,60
2013-06-03,19:55:00,667.5000,668.0000,667.5000,667.7500,29
2013-06-03,20:00:00,668.2500,668.5000,667.7500,668.2500,32
2013-06-03,20:05:00,668.2500,668.5000,668.0000,668.5000,26
2013-06-03,20:10:00,668.2500,668.5000,668.0000,668.2500,83
2013-06-03,20:15:00,668.0000,668.5000,668.0000,668.5000,80
2013-06-03,20:20:00,668.0000,668.2500,667.5000,667.5000,136
2013-06-03,20:25:00,667.7500,667.7500,667.5000,667.7500,58
2013-06-03,20:30:00,667.7500,667.7500,667.2500,667.2500,128
2013-06-03,20:35:00,667.2500,668.2500,667.2500,668.2500,103
2013-06-03,20:40:00,668.2500,669.0000,668.2500,668.5000,160
2013-06-03,21:30:00,668.0000,669.0000,665.7500,666.0000,1839
2013-06-03,21:35:00,666.0000,667.0000,665.2500,666.5000,1006
2013-06-03,21:40:00,666.5000,666.7500,665.5000,665.5000,598
2013-06-03,21:45:00,665.7500,665.7500,664.7500,665.5000,995
2013-06-03,21:50:00,665.5000,665.5000,663.7500,664.5000,774
2013-06-03,21:55:00,664.2500,664.2500,662.5000,663.2500,1117
2013-06-03,22:00:00,663.2500,663.7500,663.2500,663.2500,808
2013-06-03,22:05:00,663.2500,664.0000,662.2500,662.5000,1486
2013-06-03,22:10:00,662.7500,663.7500,662.2500,663.5000,1066
2013-06-03,22:15:00,663.7500,664.0000,663.0000,663.2500,345
2013-06-03,22:20:00,663.5000,663.7500,663.0000,663.2500,342
2013-06-03,22:25:00,663.0000,663.0000,661.0000,661.2500,879
2013-06-03,22:30:00,661.2500,661.2500,651.5000,653.2500,7671
2013-06-03,22:35:00,653.5000,654.0000,652.2500,653.5000,2841
2013-06-03,22:40:00,653.5000,653.5000,648.0000,648.5000,5001
2013-06-03,22:45:00,648.7500,650.5000,648.2500,650.2500,2599
2013-06-03,22:50:00,650.2500,651.0000,649.0000,650.0000,2364
2013-06-03,22:55:00,650.0000,651.7500,649.5000,650.7500,2313
2013-06-03,23:00:00,650.7500,650.7500,645.5000,646.7500,4675
2013-06-03,23:05:00,647.0000,647.5000,646.5000,647.2500,1836
2013-06-03,23:10:00,647.2500,647.5000,645.2500,646.0000,1622
2013-06-03,23:15:00,645.7500,646.2500,643.7500,646.0000,3442
2013-06-03,23:20:00,646.2500,647.2500,645.2500,645.7500,1664
2013-06-03,23:25:00,645.7500,645.7500,644.7500,645.0000,1096
2013-06-03,23:30:00,645.0000,645.7500,644.0000,645.0000,1890
2013-06-03,23:35:00,645.0000,648.0000,644.5000,647.0000,1365
2013-06-03,23:40:00,647.0000,647.2500,646.2500,646.7500,946
2013-06-03,23:45:00,646.7500,646.7500,645.7500,646.5000,429
2013-06-03,23:50:00,646.5000,647.5000,646.5000,647.2500,834
2013-06-03,23:55:00,647.5000,647.7500,647.0000,647.5000,593
2013-06-04,00:00:00,647.2500,647.5000,647.0000,647.0000,770
2013-06-04,00:05:00,647.0000,647.5000,646.0000,647.5000,1382
2013-06-04,00:10:00,647.2500,648.5000,647.2500,648.0000,700
2013-06-04,00:15:00,648.2500,650.7500,646.7500,650.2500,1877
2013-06-04,00:20:00,650.0000,651.5000,649.7500,651.5000,711
2013-06-04,00:25:00,651.7500,653.2500,651.5000,652.5000,1587
2013-06-04,00:30:00,652.5000,654.2500,652.5000,653.0000,1120
2013-06-04,00:35:00,652.7500,654.7500,652.5000,654.5000,1039
2013-06-04,00:40:00,654.5000,655.5000,654.5000,654.5000,1020
2013-06-04,00:45:00,654.7500,655.5000,653.7500,653.7500,1217
2013-06-04,00:50:00,654.0000,654.2500,653.5000,653.7500,331
2013-06-04,00:55:00,653.7500,654.0000,653.5000,653.7500,255
2013-06-04,01:00:00,653.5000,655.0000,653.0000,654.5000,626
2013-06-04,01:05:00,654.2500,654.5000,654.2500,654.5000,198
2013-06-04,01:10:00,654.5000,654.5000,654.0000,654.2500,378
2013-06-04,01:15:00,654.0000,654.5000,654.0000,654.2500,387
2013-06-04,01:20:00,654.2500,654.5000,654.0000,654.2500,389
2013-06-04,01:25:00,654.5000,655.5000,654.5000,655.2500,308
2013-06-04,01:30:00,655.5000,656.2500,655.0000,656.2500,786
2013-06-04,01:35:00,656.0000,657.7500,655.7500,656.5000,1112
2013-06-04,01:40:00,656.2500,658.7500,656.2500,658.0000,1450
2013-06-04,01:45:00,657.7500,658.2500,657.0000,657.5000,494
2013-06-04,01:50:00,657.2500,658.0000,657.0000,657.7500,651
2013-06-04,01:55:00,657.5000,659.0000,657.2500,658.2500,680
2013-06-04,02:00:00,658.5000,659.7500,658.0000,658.5000,1025
2013-06-04,02:05:00,658.2500,658.2500,657.5000,657.7500,869
2013-06-04,02:10:00,657.7500,658.2500,654.7500,656.0000,6301
2013-06-04,02:30:00,655.7500,655.7500,655.7500,655.7500,1
2013-06-04,08:00:00,655.5000,655.5000,651.0000,652.0000,793
2013-06-04,08:05:00,651.7500,652.2500,651.0000,651.7500,182
2013-06-04,08:10:00,651.7500,653.7500,651.7500,653.5000,128
2013-06-04,08:15:00,653.5000,654.2500,653.5000,654.2500,92
2013-06-04,08:20:00,654.2500,654.5000,654.2500,654.5000,21
2013-06-04,08:25:00,654.2500,654.7500,654.2500,654.5000,13
2013-06-04,08:30:00,654.2500,654.7500,654.2500,654.7500,47
2013-06-04,08:35:00,654.7500,655.0000,654.5000,654.5000,13
2013-06-04,08:40:00,654.5000,654.7500,654.5000,654.7500,26
2013-06-04,08:45:00,654.7500,655.5000,654.7500,655.5000,28
2013-06-04,08:50:00,655.7500,655.7500,655.5000,655.7500,13
2013-06-04,08:55:00,655.5000,655.7500,654.5000,654.7500,40
2013-06-04,09:00:00,654.7500,655.2500,654.2500,654.2500,32
2013-06-04,09:05:00,654.5000,654.7500,654.5000,654.7500,24
2013-06-04,09:10:00,654.5000,654.5000,653.0000,654.0000,76
2013-06-04,09:15:00,654.2500,654.7500,654.2500,654.2500,35
2013-06-04,09:20:00,654.2500,654.5000,654.0000,654.2500,18
2013-06-04,09:25:00,654.5000,654.7500,653.0000,653.0000,37
2013-06-04,09:30:00,653.2500,653.5000,653.0000,653.5000,37
2013-06-04,09:35:00,653.2500,653.5000,653.0000,653.2500,35
2013-06-04,09:40:00,653.5000,653.5000,653.2500,653.2500,8
2013-06-04,09:45:00,653.2500,653.2500,653.2500,653.2500,6
2013-06-04,09:50:00,653.2500,653.5000,653.0000,653.2500,33
2013-06-04,09:55:00,653.5000,653.5000,653.0000,653.5000,45
2013-06-04,10:00:00,653.7500,653.7500,653.0000,653.2500,15
2013-06-04,10:05:00,653.5000,653.7500,652.7500,653.0000,17
2013-06-04,10:10:00,653.0000,653.0000,653.0000,653.0000,44
2013-06-04,10:15:00,652.7500,652.7500,652.5000,652.7500,25
2013-06-04,10:20:00,652.7500,653.0000,652.7500,653.0000,41
2013-06-04,10:25:00,653.0000,653.2500,653.0000,653.2500,8
2013-06-04,10:30:00,653.2500,653.2500,652.7500,652.7500,4
2013-06-04,10:35:00,653.0000,653.2500,652.5000,653.0000,24
2013-06-04,10:40:00,653.0000,653.2500,652.7500,652.7500,55
2013-06-04,10:45:00,652.5000,652.7500,652.5000,652.5000,9
2013-06-04,10:50:00,652.5000,653.0000,652.2500,652.2500,10
2013-06-04,11:00:00,652.2500,652.7500,652.2500,652.2500,16
2013-06-04,11:05:00,652.2500,652.5000,652.0000,652.5000,15
2013-06-04,11:10:00,652.7500,653.0000,652.5000,652.5000,12
2013-06-04,11:15:00,652.7500,652.7500,652.5000,652.5000,4
2013-06-04,11:25:00,652.5000,652.5000,652.2500,652.2500,4
2013-06-04,11:30:00,652.5000,652.7500,652.2500,652.2500,10
2013-06-04,11:40:00,652.2500,652.5000,652.2500,652.2500,3
2013-06-04,11:45:00,652.2500,652.2500,652.2500,652.2500,4
2013-06-04,11:50:00,652.0000,652.0000,651.7500,651.7500,17
2013-06-04,11:55:00,652.0000,652.0000,652.0000,652.0000,11
2013-06-04,12:10:00,652.0000,652.2500,651.7500,652.2500,11
2013-06-04,12:15:00,652.0000,652.2500,651.7500,651.7500,5
2013-06-04,12:20:00,652.0000,652.2500,652.0000,652.2500,10
2013-06-04,12:25:00,652.2500,652.2500,652.2500,652.2500,1
2013-06-04,12:30:00,652.0000,652.0000,652.0000,652.0000,4
2013-06-04,13:00:00,652.0000,652.0000,652.0000,652.0000,1
2013-06-04,13:05:00,652.5000,652.5000,652.5000,652.5000,1
2013-06-04,13:25:00,652.7500,653.0000,652.2500,653.0000,43
2013-06-04,13:30:00,653.0000,653.2500,653.0000,653.2500,8
2013-06-04,13:35:00,653.2500,653.2500,653.2500,653.2500,1
2013-06-04,14:00:00,653.0000,653.0000,653.0000,653.0000,2
2013-06-04,14:05:00,653.2500,653.2500,653.2500,653.2500,7
2013-06-04,14:10:00,652.7500,653.0000,652.7500,653.0000,4
2013-06-04,14:15:00,653.2500,653.2500,653.2500,653.2500,4
2013-06-04,14:20:00,653.5000,653.5000,653.2500,653.2500,32
2013-06-04,14:25:00,653.2500,653.2500,652.7500,652.7500,17
2013-06-04,14:30:00,653.0000,653.0000,652.2500,652.5000,25
2013-06-04,14:35:00,652.2500,652.2500,652.0000,652.2500,3
2013-06-04,14:40:00,652.2500,652.2500,652.0000,652.0000,34
2013-06-04,14:45:00,652.5000,652.5000,652.2500,652.5000,15
2013-06-04,14:50:00,652.0000,652.2500,652.0000,652.2500,7
2013-06-04,14:55:00,652.0000,652.0000,651.7500,651.7500,57
2013-06-04,15:00:00,651.5000,652.0000,651.5000,651.7500,14
2013-06-04,15:05:00,651.5000,651.5000,651.2500,651.5000,101
2013-06-04,15:10:00,651.2500,651.5000,651.2500,651.5000,39
2013-06-04,15:15:00,651.5000,651.5000,651.5000,651.5000,35
2013-06-04,15:20:00,651.5000,651.5000,651.0000,651.0000,9
2013-06-04,15:25:00,651.0000,651.5000,651.0000,651.5000,37
2013-06-04,15:30:00,651.2500,651.2500,650.2500,650.2500,153
2013-06-04,15:35:00,650.5000,650.5000,648.0000,649.0000,297
2013-06-04,15:40:00,649.0000,649.0000,648.2500,648.5000,43
2013-06-04,15:45:00,648.5000,649.5000,648.2500,648.7500,141
2013-06-04,15:50:00,648.5000,648.5000,648.0000,648.5000,39
2013-06-04,15:55:00,648.5000,649.7500,648.5000,649.7500,11
2013-06-04,16:00:00,649.7500,650.5000,649.7500,650.2500,26
2013-06-04,16:05:00,650.5000,650.5000,649.5000,650.0000,25
2013-06-04,16:10:00,649.5000,649.7500,649.5000,649.7500,2
2013-06-04,16:15:00,650.0000,650.5000,650.0000,650.5000,29
2013-06-04,16:20:00,650.2500,650.5000,650.0000,650.5000,25
2013-06-04,16:25:00,650.7500,651.0000,650.5000,650.7500,54
2013-06-04,16:30:00,650.7500,651.0000,650.7500,651.0000,19
2013-06-04,16:35:00,651.2500,651.2500,651.0000,651.0000,5
2013-06-04,16:40:00,650.7500,651.5000,650.7500,651.5000,7
2013-06-04,16:45:00,651.7500,652.2500,651.5000,652.0000,26
2013-06-04,16:50:00,652.2500,652.5000,652.0000,652.0000,52
2013-06-04,16:55:00,652.2500,652.2500,652.0000,652.0000,14
2013-06-04,17:00:00,651.7500,652.7500,651.7500,652.5000,57
2013-06-04,17:05:00,652.5000,654.7500,652.5000,653.5000,261
2013-06-04,17:10:00,653.5000,653.7500,653.2500,653.2500,83
2013-06-04,17:15:00,653.5000,654.0000,653.5000,654.0000,45
2013-06-04,17:20:00,654.0000,654.0000,653.7500,653.7500,5
2013-06-04,17:25:00,653.7500,653.7500,653.7500,653.7500,1
2013-06-04,17:30:00,653.7500,653.7500,653.2500,653.2500,7
2013-06-04,17:35:00,653.7500,654.7500,653.5000,654.7500,81
2013-06-04,17:40:00,654.7500,654.7500,654.2500,654.5000,13
2013-06-04,17:45:00,654.0000,654.0000,653.7500,654.0000,13
2013-06-04,17:50:00,653.7500,654.0000,653.2500,653.5000,33
2013-06-04,17:55:00,653.7500,653.7500,653.7500,653.7500,7
2013-06-04,18:00:00,653.5000,653.7500,653.0000,653.2500,52
2013-06-04,18:05:00,653.0000,653.0000,653.0000,653.0000,15
2013-06-04,18:10:00,653.0000,653.0000,652.7500,653.0000,31
2013-06-04,18:15:00,653.0000,653.0000,652.7500,652.7500,32
2013-06-04,18:20:00,652.5000,652.7500,652.5000,652.5000,19
2013-06-04,18:25:00,652.5000,652.5000,652.5000,652.5000,2
2013-06-04,18:30:00,652.5000,652.7500,652.5000,652.7500,5
2013-06-04,18:35:00,652.2500,652.2500,652.2500,652.2500,1
2013-06-04,18:40:00,652.5000,652.5000,652.2500,652.2500,3
2013-06-04,18:45:00,652.2500,652.2500,652.0000,652.0000,23
2013-06-04,18:50:00,652.5000,652.5000,652.5000,652.5000,1
2013-06-04,18:55:00,652.5000,652.5000,652.5000,652.5000,14
2013-06-04,19:00:00,652.2500,652.2500,652.2500,652.2500,2
2013-06-04,19:05:00,652.0000,652.0000,651.5000,651.5000,64
2013-06-04,19:10:00,651.5000,651.7500,651.5000,651.7500,6
2013-06-04,19:15:00,651.7500,652.0000,651.7500,651.7500,34
2013-06-04,19:20:00,651.7500,652.0000,651.7500,652.0000,4
2013-06-04,19:25:00,651.7500,652.0000,651.2500,651.5000,117
2013-06-04,19:30:00,651.5000,651.7500,651.5000,651.5000,21
2013-06-04,19:35:00,651.5000,651.5000,651.2500,651.2500,30
2013-06-04,19:40:00,651.2500,651.5000,651.0000,651.2500,30
2013-06-04,19:45:00,651.2500,651.2500,650.5000,651.0000,87
2013-06-04,19:50:00,651.0000,651.0000,650.5000,650.7500,58
2013-06-04,19:55:00,651.0000,651.0000,650.7500,650.7500,134
2013-06-04,20:00:00,650.7500,651.0000,650.2500,650.2500,94
2013-06-04,20:05:00,650.7500,650.7500,650.5000,650.7500,23
2013-06-04,20:10:00,650.7500,650.7500,650.5000,650.5000,106
2013-06-04,20:15:00,650.5000,650.5000,650.0000,650.0000,91
2013-06-04,20:20:00,650.5000,651.0000,650.2500,650.7500,54
2013-06-04,20:25:00,650.7500,650.7500,650.2500,650.7500,60
2013-06-04,20:30:00,650.7500,650.7500,650.2500,650.2500,85
2013-06-04,20:35:00,650.5000,650.7500,650.2500,650.2500,84
2013-06-04,20:40:00,650.2500,650.2500,649.5000,649.5000,190
2013-06-04,21:30:00,650.0000,654.0000,649.5000,653.7500,2237
2013-06-04,21:35:00,653.7500,654.0000,652.5000,653.5000,532
2013-06-04,21:40:00,653.7500,654.0000,652.5000,653.2500,1097
2013-06-04,21:45:00,653.5000,653.7500,652.5000,653.0000,395
2013-06-04,21:50:00,653.0000,654.2500,652.7500,653.7500,781
2013-06-04,21:55:00,653.7500,655.0000,653.7500,654.5000,705
2013-06-04,22:00:00,654.2500,654.7500,652.5000,652.7500,705
2013-06-04,22:05:00,652.7500,653.2500,652.2500,652.5000,614
2013-06-04,22:10:00,652.7500,653.7500,652.0000,652.0000,758
2013-06-04,22:15:00,652.0000,652.2500,650.2500,650.7500,613
2013-06-04,22:20:00,650.5000,653.7500,650.5000,653.7500,580
2013-06-04,22:25:00,653.7500,653.7500,652.5000,652.7500,366
2013-06-04,22:30:00,652.7500,658.0000,652.7500,656.5000,2787
2013-06-04,22:35:00,656.7500,657.7500,655.7500,657.7500,933
2013-06-04,22:40:00,657.7500,657.7500,654.2500,657.2500,2039
2013-06-04,22:45:00,657.2500,658.5000,656.7500,658.5000,1397
2013-06-04,22:50:00,658.2500,662.2500,658.2500,661.7500,2642
2013-06-04,22:55:00,661.5000,662.7500,661.5000,662.7500,1763
2013-06-04,23:00:00,662.7500,664.2500,662.0000,662.2500,2201
2013-06-04,23:05:00,662.2500,663.0000,662.0000,662.5000,889
2013-06-04,23:10:00,662.2500,662.5000,659.5000,659.7500,1676
2013-06-04,23:15:00,659.7500,662.2500,659.7500,661.5000,973
2013-06-04,23:20:00,661.2500,661.5000,660.5000,660.5000,755
2013-06-04,23:25:00,660.5000,661.0000,658.5000,658.5000,810
2013-06-04,23:30:00,658.5000,659.5000,658.5000,659.2500,374
2013-06-04,23:35:00,659.5000,659.5000,656.2500,657.2500,875
2013-06-04,23:40:00,657.2500,660.5000,657.0000,660.0000,1783
2013-06-04,23:45:00,660.0000,660.0000,659.2500,660.0000,231
2013-06-04,23:50:00,659.7500,659.7500,658.0000,659.7500,579
2013-06-04,23:55:00,660.0000,660.5000,658.5000,659.0000,461
2013-06-05,00:00:00,659.2500,659.5000,657.2500,657.7500,687
2013-06-05,00:05:00,658.0000,658.0000,654.5000,655.0000,893
2013-06-05,00:10:00,655.0000,655.7500,654.2500,654.7500,1060
2013-06-05,00:15:00,654.7500,656.7500,654.2500,656.2500,881
2013-06-05,00:20:00,656.0000,656.7500,656.0000,656.0000,314
2013-06-05,00:25:00,656.0000,656.0000,654.5000,655.0000,466
2013-06-05,00:30:00,655.2500,656.0000,655.0000,655.0000,333
2013-06-05,00:35:00,654.7500,655.2500,654.0000,654.5000,566
2013-06-05,00:40:00,654.7500,655.5000,653.7500,655.0000,849
2013-06-05,00:45:00,655.0000,655.2500,654.5000,654.7500,332
2013-06-05,00:50:00,654.5000,656.5000,654.5000,656.0000,745
2013-06-05,00:55:00,656.2500,656.2500,655.2500,655.5000,196
2013-06-05,01:00:00,655.7500,656.7500,655.2500,656.5000,386
2013-06-05,01:05:00,656.7500,658.0000,656.5000,657.0000,649
2013-06-05,01:10:00,657.0000,658.0000,657.0000,657.7500,200
2013-06-05,01:15:00,657.5000,658.0000,657.5000,657.7500,174
2013-06-05,01:20:00,658.0000,660.0000,657.7500,659.2500,629
2013-06-05,01:25:00,659.0000,659.2500,658.2500,658.2500,193
2013-06-05,01:30:00,658.2500,659.5000,657.7500,658.2500,391
2013-06-05,01:35:00,658.7500,659.2500,657.0000,657.2500,612
2013-06-05,01:40:00,657.2500,659.0000,657.2500,658.0000,409
2013-06-05,01:45:00,658.0000,658.5000,656.2500,656.5000,707
2013-06-05,01:50:00,656.5000,656.5000,655.0000,655.0000,355
2013-06-05,01:55:00,655.0000,655.7500,654.7500,655.2500,563
2013-06-05,02:00:00,655.0000,657.5000,654.7500,656.7500,586
2013-06-05,02:05:00,657.0000,658.7500,657.0000,658.0000,1066
2013-06-05,02:10:00,658.2500,661.7500,658.0000,661.0000,5928
2013-06-05,02:30:00,660.5000,660.5000,660.5000,660.5000,1
2013-06-05,08:00:00,660.7500,662.0000,660.5000,661.7500,263
2013-06-05,08:05:00,661.7500,662.5000,661.5000,662.2500,107
2013-06-05,08:10:00,662.2500,662.7500,662.2500,662.5000,19
2013-06-05,08:15:00,662.5000,662.7500,662.5000,662.5000,15
2013-06-05,08:20:00,662.7500,662.7500,662.5000,662.5000,10
2013-06-05,08:25:00,662.5000,662.5000,662.0000,662.0000,17
2013-06-05,08:30:00,662.0000,662.0000,662.0000,662.0000,8
2013-06-05,08:35:00,662.0000,662.0000,662.0000,662.0000,5
2013-06-05,08:45:00,661.7500,661.7500,661.7500,661.7500,1
2013-06-05,08:50:00,662.0000,662.0000,662.0000,662.0000,1
2013-06-05,08:55:00,662.0000,662.0000,661.7500,662.0000,9
2013-06-05,09:00:00,661.7500,661.7500,661.0000,661.7500,49
2013-06-05,09:05:00,662.0000,662.0000,661.7500,662.0000,16
2013-06-05,09:10:00,661.7500,662.0000,661.5000,661.5000,12
2013-06-05,09:15:00,661.2500,661.2500,661.0000,661.0000,6
2013-06-05,09:20:00,661.2500,661.2500,660.5000,660.5000,140
2013-06-05,09:25:00,661.0000,661.0000,660.2500,660.7500,29
2013-06-05,09:30:00,660.2500,660.2500,660.0000,660.0000,32
2013-06-05,09:35:00,659.7500,659.7500,659.0000,659.5000,98
2013-06-05,09:40:00,659.5000,659.5000,659.2500,659.2500,13
2013-06-05,09:45:00,659.2500,659.2500,659.0000,659.0000,48
2013-06-05,09:50:00,659.0000,659.0000,658.7500,658.7500,32
2013-06-05,09:55:00,659.0000,659.0000,659.0000,659.0000,11
2013-06-05,10:00:00,659.0000,659.0000,658.5000,658.5000,47
2013-06-05,10:05:00,658.7500,658.7500,658.5000,658.5000,44
2013-06-05,10:10:00,658.7500,658.7500,658.7500,658.7500,1
2013-06-05,10:20:00,658.7500,659.2500,658.7500,659.0000,16
2013-06-05,10:25:00,659.2500,659.2500,659.0000,659.0000,11
2013-06-05,10:30:00,659.2500,659.2500,659.2500,659.2500,1
2013-06-05,10:35:00,659.0000,659.0000,659.0000,659.0000,4
2013-06-05,10:40:00,659.2500,659.5000,659.2500,659.5000,6
2013-06-05,10:45:00,659.7500,659.7500,659.5000,659.5000,7
2013-06-05,10:50:00,659.5000,659.5000,659.0000,659.2500,7
2013-06-05,10:55:00,659.5000,661.5000,659.2500,661.5000,61
2013-06-05,11:00:00,661.5000,662.0000,661.5000,661.7500,41
2013-06-05,11:05:00,661.7500,662.0000,661.2500,662.0000,91
2013-06-05,11:10:00,662.0000,662.0000,661.2500,661.5000,14
2013-06-05,11:15:00,661.0000,661.0000,660.7500,661.0000,3
2013-06-05,11:20:00,661.2500,661.2500,660.7500,660.7500,4
2013-06-05,11:25:00,661.2500,661.2500,661.2500,661.2500,9
2013-06-05,11:30:00,661.5000,661.5000,661.2500,661.2500,25
2013-06-05,11:35:00,661.0000,661.0000,661.0000,661.0000,2
2013-06-05,11:45:00,661.0000,661.0000,660.5000,660.5000,33
2013-06-05,11:50:00,660.5000,660.5000,660.5000,660.5000,1
2013-06-05,11:55:00,660.7500,660.7500,660.5000,660.7500,15
2013-06-05,12:05:00,661.0000,661.0000,661.0000,661.0000,7
2013-06-05,12:10:00,661.0000,661.2500,661.0000,661.2500,3
2013-06-05,12:15:00,661.5000,661.5000,661.5000,661.5000,4
2013-06-05,12:20:00,661.5000,661.5000,661.2500,661.5000,13
2013-06-05,12:25:00,661.5000,661.5000,661.0000,661.0000,10
2013-06-05,12:30:00,661.2500,661.2500,661.2500,661.2500,3
2013-06-05,12:35:00,661.2500,661.5000,661.2500,661.5000,3
2013-06-05,12:40:00,661.5000,661.5000,661.5000,661.5000,2
2013-06-05,12:45:00,661.5000,661.5000,661.5000,661.5000,2
2013-06-05,12:50:00,661.2500,661.2500,661.2500,661.2500,3
2013-06-05,12:55:00,661.5000,662.7500,661.5000,662.7500,85
2013-06-05,13:00:00,662.2500,662.7500,662.2500,662.7500,22
2013-06-05,13:05:00,662.2500,662.2500,662.2500,662.2500,4
2013-06-05,13:10:00,662.0000,662.0000,662.0000,662.0000,1
2013-06-05,13:15:00,662.5000,662.5000,662.2500,662.2500,8
2013-06-05,13:20:00,662.5000,662.7500,662.2500,662.2500,14
2013-06-05,13:25:00,662.5000,662.7500,662.5000,662.5000,8
2013-06-05,13:30:00,662.5000,662.7500,662.5000,662.5000,12
2013-06-05,13:35:00,662.5000,662.5000,662.2500,662.2500,12
2013-06-05,13:40:00,662.5000,662.5000,662.2500,662.2500,2
2013-06-05,13:45:00,662.2500,662.2500,662.2500,662.2500,4
2013-06-05,13:50:00,662.0000,662.0000,662.0000,662.0000,6
2013-06-05,14:00:00,661.7500,661.7500,661.7500,661.7500,4
2013-06-05,14:05:00,661.7500,661.7500,661.5000,661.7500,6
2013-06-05,14:10:00,661.7500,662.0000,661.7500,661.7500,5
2013-06-05,14:15:00,661.7500,661.7500,661.7500,661.7500,12
2013-06-05,14:20:00,661.7500,661.7500,661.7500,661.7500,3
2013-06-05,14:25:00,662.0000,662.2500,662.0000,662.2500,32
2013-06-05,14:30:00,662.5000,662.5000,662.5000,662.5000,4
2013-06-05,14:40:00,662.2500,662.2500,662.2500,662.2500,2
2013-06-05,14:45:00,662.2500,662.2500,662.0000,662.2500,4
2013-06-05,14:50:00,662.7500,662.7500,662.2500,662.7500,19
2013-06-05,14:55:00,662.5000,662.7500,662.5000,662.7500,5
2013-06-05,15:00:00,662.5000,662.7500,662.0000,662.5000,28
2013-06-05,15:05:00,662.7500,662.7500,662.5000,662.5000,7
2013-06-05,15:10:00,662.7500,662.7500,662.5000,662.7500,13
2013-06-05,15:15:00,662.2500,663.0000,662.2500,663.0000,60
2013-06-05,15:20:00,663.0000,663.0000,662.7500,663.0000,49
2013-06-05,15:25:00,663.0000,663.2500,663.0000,663.2500,5
2013-06-05,15:30:00,663.2500,663.2500,663.0000,663.2500,23
2013-06-05,15:35:00,663.2500,663.2500,663.0000,663.2500,20
2013-06-05,15:40:00,663.0000,663.0000,663.0000,663.0000,1
2013-06-05,15:45:00,663.2500,663.7500,663.2500,663.2500,58
2013-06-05,15:50:00,663.0000,663.2500,663.0000,663.2500,2
2013-06-05,15:55:00,663.2500,663.2500,662.2500,662.2500,50
2013-06-05,16:00:00,662.5000,662.5000,662.0000,662.2500,31
2013-06-05,16:05:00,662.2500,662.7500,662.2500,662.7500,13
2013-06-05,16:10:00,662.7500,663.0000,662.2500,663.0000,18
2013-06-05,16:15:00,662.7500,662.7500,662.5000,662.5000,19
2013-06-05,16:20:00,662.5000,662.7500,662.5000,662.5000,7
2013-06-05,16:25:00,662.5000,662.5000,662.2500,662.2500,14
2013-06-05,16:30:00,662.5000,662.7500,662.2500,662.2500,29
2013-06-05,16:35:00,662.0000,662.0000,662.0000,662.0000,20
2013-06-05,16:40:00,662.0000,662.0000,661.2500,661.7500,89
2013-06-05,16:45:00,661.7500,662.0000,661.5000,661.5000,25
2013-06-05,16:50:00,661.5000,661.7500,661.5000,661.5000,36
2013-06-05,16:55:00,661.7500,661.7500,661.7500,661.7500,18
2013-06-05,17:00:00,661.5000,661.7500,661.5000,661.7500,3
2013-06-05,17:05:00,661.7500,662.2500,661.7500,662.0000,88
2013-06-05,17:10:00,662.2500,662.2500,662.0000,662.0000,39
2013-06-05,17:15:00,662.5000,662.7500,662.0000,662.0000,42
2013-06-05,17:20:00,662.0000,662.0000,661.7500,661.7500,3
2013-06-05,17:25:00,662.2500,662.2500,662.2500,662.2500,1
2013-06-05,17:30:00,662.2500,662.2500,661.7500,661.7500,21
2013-06-05,17:35:00,662.0000,662.0000,661.5000,661.7500,70
2013-06-05,17:40:00,661.5000,661.7500,661.5000,661.5000,24
2013-06-05,17:45:00,661.7500,662.0000,661.7500,662.0000,12
2013-06-05,17:50:00,662.0000,662.2500,661.5000,661.7500,33
2013-06-05,17:55:00,661.7500,662.0000,661.7500,662.0000,24
2013-06-05,18:00:00,662.0000,662.5000,662.0000,662.2500,10
2013-06-05,18:05:00,662.2500,662.5000,662.2500,662.5000,4
2013-06-05,18:10:00,662.5000,662.5000,662.2500,662.5000,27
2013-06-05,18:15:00,662.5000,662.7500,662.5000,662.7500,13
2013-06-05,18:20:00,662.7500,662.7500,662.2500,662.5000,8
2013-06-05,18:25:00,662.5000,663.0000,662.5000,662.7500,39
2013-06-05,18:30:00,663.0000,663.2500,662.7500,662.7500,36
2013-06-05,18:35:00,662.7500,662.7500,662.7500,662.7500,2
2013-06-05,18:40:00,662.5000,662.5000,662.5000,662.5000,2
2013-06-05,18:45:00,663.0000,663.0000,663.0000,663.0000,4
2013-06-05,18:50:00,662.7500,663.0000,662.5000,662.5000,28
2013-06-05,18:55:00,662.5000,662.5000,662.2500,662.5000,11
2013-06-05,19:00:00,662.2500,662.5000,662.2500,662.2500,7
2013-06-05,19:05:00,662.5000,662.7500,662.5000,662.5000,5
2013-06-05,19:10:00,662.5000,662.7500,662.5000,662.7500,18
2013-06-05,19:15:00,662.7500,662.7500,662.2500,662.5000,23
2013-06-05,19:20:00,662.2500,662.5000,662.2500,662.5000,13
2013-06-05,19:25:00,662.2500,662.5000,662.2500,662.2500,13
2013-06-05,19:30:00,662.2500,662.2500,662.2500,662.2500,7
2013-06-05,19:35:00,662.2500,662.5000,662.2500,662.5000,69
2013-06-05,19:40:00,662.5000,662.5000,662.2500,662.5000,128
2013-06-05,19:45:00,662.2500,662.5000,662.2500,662.2500,28
2013-06-05,19:50:00,662.2500,662.5000,662.2500,662.5000,47
2013-06-05,19:55:00,662.2500,662.5000,661.7500,662.0000,37
2013-06-05,20:00:00,662.0000,662.0000,661.5000,662.0000,57
2013-06-05,20:05:00,661.7500,662.0000,661.5000,661.7500,34
2013-06-05,20:10:00,661.5000,662.0000,661.5000,661.5000,124
2013-06-05,20:15:00,661.5000,662.0000,661.5000,661.7500,53
2013-06-05,20:20:00,661.7500,663.0000,661.7500,663.0000,116
2013-06-05,20:25:00,663.0000,663.0000,662.5000,663.0000,50
2013-06-05,20:30:00,663.0000,663.2500,662.5000,663.0000,118
2013-06-05,20:35:00,663.2500,663.5000,663.0000,663.0000,51
2013-06-05,20:40:00,663.2500,663.7500,663.2500,663.2500,92
2013-06-05,21:30:00,662.0000,663.0000,660.5000,662.0000,2405
2013-06-05,21:35:00,662.0000,662.7500,660.7500,662.2500,646
2013-06-05,21:40:00,662.0000,662.7500,662.0000,662.2500,511
2013-06-05,21:45:00,662.2500,662.5000,662.0000,662.0000,575
2013-06-05,21:50:00,662.0000,664.0000,661.7500,663.5000,968
2013-06-05,21:55:00,663.7500,664.7500,663.2500,663.7500,876
2013-06-05,22:00:00,663.7500,665.0000,663.5000,664.2500,708
2013-06-05,22:05:00,664.2500,664.5000,663.0000,663.5000,736
2013-06-05,22:10:00,663.7500,665.0000,663.7500,664.2500,702
2013-06-05,22:15:00,664.2500,665.0000,664.0000,664.2500,739
2013-06-05,22:20:00,664.2500,665.7500,664.2500,665.0000,749
2013-06-05,22:25:00,665.0000,665.2500,664.0000,664.0000,567
2013-06-05,22:30:00,664.0000,665.5000,663.0000,665.0000,2144
2013-06-05,22:35:00,665.0000,665.5000,664.0000,665.2500,1415
2013-06-05,22:40:00,665.0000,667.0000,665.0000,666.0000,2109
2013-06-05,22:45:00,666.0000,666.5000,665.2500,665.2500,1192
2013-06-05,22:50:00,665.2500,665.5000,664.5000,665.0000,747
2013-06-05,22:55:00,664.7500,665.0000,663.5000,664.2500,1099
2013-06-05,23:00:00,664.0000,664.5000,663.7500,663.7500,522
2013-06-05,23:05:00,663.5000,664.0000,663.2500,663.5000,379
2013-06-05,23:10:00,663.7500,664.0000,663.0000,663.2500,475
2013-06-05,23:15:00,663.5000,663.7500,661.5000,662.0000,988
2013-06-05,23:20:00,662.0000,662.0000,660.0000,661.5000,1162
2013-06-05,23:25:00,661.5000,661.5000,660.2500,660.7500,937
2013-06-05,23:30:00,660.7500,662.0000,660.5000,662.0000,524
2013-06-05,23:35:00,661.7500,662.0000,661.2500,661.2500,303
2013-06-05,23:40:00,661.2500,661.7500,661.2500,661.7500,403
2013-06-05,23:45:00,661.5000,661.5000,661.0000,661.2500,395
2013-06-05,23:50:00,661.2500,662.0000,661.2500,662.0000,233
2013-06-05,23:55:00,661.7500,663.5000,661.7500,663.0000,858
2013-06-06,00:00:00,662.7500,663.7500,662.5000,663.0000,456
2013-06-06,00:05:00,663.0000,664.0000,662.7500,663.5000,503
2013-06-06,00:10:00,663.7500,664.5000,663.5000,663.7500,409
2013-06-06,00:15:00,664.0000,664.5000,663.2500,663.7500,341
2013-06-06,00:20:00,663.7500,664.0000,663.0000,663.0000,485
2013-06-06,00:25:00,663.2500,663.5000,663.0000,663.5000,361
2013-06-06,00:30:00,663.5000,664.7500,663.5000,664.5000,585
2013-06-06,00:35:00,664.2500,664.7500,663.5000,664.5000,305
2013-06-06,00:40:00,664.5000,665.0000,664.2500,664.7500,318
2013-06-06,00:45:00,664.7500,665.0000,662.7500,663.5000,613
2013-06-06,00:50:00,663.2500,663.2500,660.5000,660.7500,1164
2013-06-06,00:55:00,660.7500,663.2500,660.7500,663.0000,613
2013-06-06,01:00:00,663.0000,663.0000,661.5000,662.5000,433
2013-06-06,01:05:00,662.5000,663.0000,662.0000,662.5000,177
2013-06-06,01:10:00,662.5000,662.5000,661.0000,661.5000,443
2013-06-06,01:15:00,661.2500,662.7500,661.0000,662.5000,243
2013-06-06,01:20:00,662.7500,662.7500,661.0000,661.0000,571
2013-06-06,01:25:00,661.2500,662.5000,661.0000,662.2500,422
2013-06-06,01:30:00,662.5000,662.5000,661.2500,662.0000,545
2013-06-06,01:35:00,662.2500,662.2500,660.0000,660.5000,697
2013-06-06,01:40:00,660.5000,661.5000,659.5000,660.7500,1322
2013-06-06,01:45:00,661.0000,662.0000,660.5000,662.0000,588
2013-06-06,01:50:00,662.0000,662.7500,661.5000,662.0000,626
2013-06-06,01:55:00,661.7500,662.0000,661.0000,661.2500,359
2013-06-06,02:00:00,661.5000,662.0000,661.0000,661.0000,623
2013-06-06,02:05:00,661.0000,661.5000,660.5000,661.2500,843
2013-06-06,02:10:00,661.2500,662.5000,660.0000,661.2500,6269
2013-06-06,02:30:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-06,08:00:00,660.0000,660.5000,659.2500,660.0000,265
2013-06-06,08:05:00,659.7500,660.0000,659.2500,659.2500,59
2013-06-06,08:10:00,659.5000,659.5000,659.5000,659.5000,9
2013-06-06,08:15:00,659.5000,659.7500,659.5000,659.5000,8
2013-06-06,08:25:00,659.5000,659.5000,659.5000,659.5000,11
2013-06-06,08:30:00,659.5000,659.7500,659.5000,659.5000,30
2013-06-06,08:35:00,659.5000,659.7500,659.5000,659.5000,26
2013-06-06,08:40:00,659.7500,659.7500,659.2500,659.2500,24
2013-06-06,08:45:00,659.2500,659.5000,659.0000,659.0000,39
2013-06-06,08:50:00,659.2500,659.2500,659.0000,659.2500,8
2013-06-06,08:55:00,659.2500,659.5000,659.0000,659.5000,11
2013-06-06,09:00:00,659.2500,659.2500,658.7500,659.2500,28
2013-06-06,09:05:00,659.2500,659.5000,659.0000,659.5000,19
2013-06-06,09:10:00,659.5000,659.5000,659.5000,659.5000,3
2013-06-06,09:15:00,659.7500,659.7500,659.5000,659.7500,15
2013-06-06,09:20:00,659.7500,660.0000,659.7500,659.7500,13
2013-06-06,09:25:00,659.7500,659.7500,659.5000,659.5000,9
2013-06-06,09:30:00,659.7500,659.7500,659.7500,659.7500,4
2013-06-06,09:35:00,659.7500,659.7500,659.5000,659.5000,4
2013-06-06,09:40:00,659.5000,659.5000,659.5000,659.5000,6
2013-06-06,09:45:00,659.5000,659.7500,659.5000,659.7500,2
2013-06-06,09:50:00,659.7500,659.7500,659.5000,659.5000,8
2013-06-06,09:55:00,659.5000,660.0000,659.5000,660.0000,74
2013-06-06,10:00:00,660.0000,660.2500,660.0000,660.0000,35
2013-06-06,10:05:00,660.2500,660.2500,660.2500,660.2500,6
2013-06-06,10:15:00,660.0000,660.2500,660.0000,660.2500,4
2013-06-06,10:20:00,660.5000,660.5000,660.5000,660.5000,7
2013-06-06,10:25:00,660.5000,660.7500,660.5000,660.7500,30
2013-06-06,10:30:00,660.7500,660.7500,660.5000,660.7500,18
2013-06-06,10:35:00,660.5000,660.7500,660.5000,660.7500,5
2013-06-06,10:40:00,660.7500,660.7500,660.2500,660.2500,24
2013-06-06,10:45:00,660.0000,660.2500,660.0000,660.0000,15
2013-06-06,10:50:00,660.2500,660.5000,660.0000,660.0000,15
2013-06-06,10:55:00,660.0000,660.5000,660.0000,660.0000,19
2013-06-06,11:00:00,660.0000,660.0000,659.7500,660.0000,13
2013-06-06,11:05:00,660.0000,660.2500,660.0000,660.0000,22
2013-06-06,11:10:00,660.0000,660.2500,660.0000,660.2500,7
2013-06-06,11:15:00,660.0000,660.0000,660.0000,660.0000,2
2013-06-06,11:20:00,660.5000,660.5000,660.2500,660.2500,9
2013-06-06,11:25:00,660.2500,660.5000,660.2500,660.5000,22
2013-06-06,11:30:00,660.2500,660.5000,660.2500,660.5000,6
2013-06-06,11:40:00,660.2500,660.2500,660.2500,660.2500,2
2013-06-06,11:45:00,660.0000,660.0000,660.0000,660.0000,1
2013-06-06,11:50:00,660.2500,660.2500,660.2500,660.2500,3
2013-06-06,11:55:00,660.2500,660.2500,660.2500,660.2500,2
2013-06-06,12:05:00,660.2500,660.2500,660.0000,660.2500,19
2013-06-06,12:15:00,660.2500,660.2500,660.2500,660.2500,1
2013-06-06,12:20:00,660.2500,660.2500,660.2500,660.2500,5
2013-06-06,12:35:00,660.2500,660.2500,660.2500,660.2500,1
2013-06-06,12:40:00,660.2500,660.2500,660.2500,660.2500,1
2013-06-06,12:45:00,660.2500,660.5000,660.2500,660.5000,9
2013-06-06,12:50:00,660.2500,660.7500,660.2500,660.7500,35
2013-06-06,12:55:00,660.7500,660.7500,660.7500,660.7500,3
2013-06-06,13:00:00,660.7500,660.7500,660.7500,660.7500,4
2013-06-06,13:05:00,660.5000,660.7500,660.5000,660.7500,4
2013-06-06,13:10:00,660.5000,660.5000,660.5000,660.5000,4
2013-06-06,13:20:00,660.2500,660.2500,660.2500,660.2500,2
2013-06-06,13:25:00,660.2500,660.5000,660.0000,660.0000,6
2013-06-06,13:30:00,660.2500,660.2500,660.2500,660.2500,10
2013-06-06,13:35:00,660.2500,660.2500,660.2500,660.2500,1
2013-06-06,14:00:00,660.5000,660.5000,660.2500,660.2500,6
2013-06-06,14:05:00,660.2500,660.2500,660.2500,660.2500,1
2013-06-06,14:10:00,660.5000,660.5000,660.2500,660.2500,2
2013-06-06,14:25:00,660.5000,660.7500,660.2500,660.7500,34
2013-06-06,14:30:00,660.5000,660.5000,660.5000,660.5000,6
2013-06-06,14:35:00,660.5000,660.5000,660.2500,660.2500,4
2013-06-06,14:45:00,660.5000,660.5000,660.2500,660.2500,4
2013-06-06,14:55:00,660.5000,660.7500,660.5000,660.5000,23
2013-06-06,15:00:00,660.7500,660.7500,660.5000,660.7500,6
2013-06-06,15:05:00,660.2500,660.2500,660.2500,660.2500,2
2013-06-06,15:10:00,660.5000,660.7500,660.5000,660.7500,4
2013-06-06,15:15:00,660.5000,660.7500,660.2500,660.7500,9
2013-06-06,15:20:00,660.2500,660.2500,659.7500,659.7500,39
2013-06-06,15:25:00,659.5000,659.5000,658.5000,658.5000,187
2013-06-06,15:30:00,658.7500,659.2500,658.5000,659.2500,17
2013-06-06,15:35:00,659.5000,659.7500,659.2500,659.7500,6
2013-06-06,15:40:00,659.2500,659.5000,659.2500,659.5000,11
2013-06-06,15:45:00,659.2500,659.2500,659.0000,659.0000,3
2013-06-06,15:50:00,659.2500,659.5000,659.0000,659.5000,8
2013-06-06,15:55:00,659.2500,659.2500,659.2500,659.2500,1
2013-06-06,16:00:00,659.0000,659.2500,658.7500,659.2500,18
2013-06-06,16:05:00,659.2500,659.2500,659.0000,659.0000,5
2013-06-06,16:10:00,659.2500,659.2500,659.0000,659.0000,2
2013-06-06,16:15:00,659.2500,659.5000,658.7500,659.5000,30
2013-06-06,16:20:00,659.5000,659.5000,659.5000,659.5000,10
2013-06-06,16:25:00,659.5000,659.5000,659.2500,659.2500,5
2013-06-06,16:30:00,659.7500,659.7500,659.5000,659.7500,9
2013-06-06,16:35:00,659.5000,659.7500,659.5000,659.7500,8
2013-06-06,16:40:00,659.7500,659.7500,659.5000,659.5000,3
2013-06-06,16:45:00,659.7500,659.7500,659.7500,659.7500,10
2013-06-06,16:50:00,659.7500,659.7500,659.0000,659.0000,65
2013-06-06,16:55:00,659.0000,659.2500,659.0000,659.2500,3
2013-06-06,17:00:00,659.0000,659.2500,659.0000,659.2500,3
2013-06-06,17:05:00,659.0000,659.2500,658.7500,658.7500,40
2013-06-06,17:10:00,658.7500,659.0000,658.5000,658.5000,58
2013-06-06,17:15:00,658.5000,658.5000,658.0000,658.0000,66
2013-06-06,17:20:00,658.0000,658.0000,657.0000,657.2500,128
2013-06-06,17:25:00,657.5000,657.7500,657.2500,657.2500,25
2013-06-06,17:30:00,657.2500,657.5000,657.0000,657.2500,39
2013-06-06,17:35:00,657.0000,657.2500,656.7500,657.2500,57
2013-06-06,17:40:00,657.0000,657.0000,657.0000,657.0000,1
2013-06-06,17:45:00,657.0000,657.0000,656.7500,656.7500,33
2013-06-06,17:50:00,656.5000,656.5000,656.2500,656.2500,55
2013-06-06,17:55:00,656.2500,656.5000,656.2500,656.5000,20
2013-06-06,18:00:00,656.2500,656.7500,656.2500,656.7500,16
2013-06-06,18:05:00,656.2500,656.5000,656.2500,656.5000,8
2013-06-06,18:10:00,656.5000,656.7500,656.5000,656.7500,25
2013-06-06,18:15:00,656.7500,657.0000,656.7500,657.0000,20
2013-06-06,18:20:00,657.0000,657.2500,657.0000,657.2500,43
2013-06-06,18:25:00,657.5000,657.7500,657.5000,657.7500,53
2013-06-06,18:30:00,657.5000,657.5000,657.5000,657.5000,3
2013-06-06,18:35:00,657.5000,657.7500,657.5000,657.7500,25
2013-06-06,18:40:00,658.0000,658.5000,657.5000,658.5000,74
2013-06-06,18:45:00,658.2500,659.0000,658.2500,659.0000,102
2013-06-06,18:50:00,659.0000,659.0000,658.5000,658.7500,23
2013-06-06,18:55:00,658.7500,658.7500,658.7500,658.7500,6
2013-06-06,19:00:00,658.5000,659.2500,658.5000,659.0000,21
2013-06-06,19:05:00,659.0000,659.2500,658.7500,658.7500,45
2013-06-06,19:10:00,658.7500,659.2500,658.7500,659.2500,15
2013-06-06,19:15:00,659.0000,659.0000,659.0000,659.0000,1
2013-06-06,19:20:00,659.2500,659.7500,659.2500,659.5000,57
2013-06-06,19:25:00,659.7500,659.7500,659.5000,659.5000,13
2013-06-06,19:30:00,659.2500,659.7500,659.2500,659.2500,44
2013-06-06,19:35:00,659.5000,659.7500,659.5000,659.7500,9
2013-06-06,19:40:00,659.7500,659.7500,659.7500,659.7500,5
2013-06-06,19:45:00,659.7500,661.2500,659.5000,660.5000,404
2013-06-06,19:50:00,660.2500,660.2500,660.0000,660.2500,23
2013-06-06,19:55:00,660.5000,660.5000,660.5000,660.5000,28
2013-06-06,20:00:00,660.2500,660.5000,660.0000,660.2500,72
2013-06-06,20:05:00,660.2500,660.5000,660.2500,660.5000,29
2013-06-06,20:10:00,660.2500,660.5000,660.2500,660.5000,50
2013-06-06,20:15:00,660.2500,660.5000,660.2500,660.5000,26
2013-06-06,20:20:00,660.5000,660.5000,660.2500,660.2500,39
2013-06-06,20:25:00,660.2500,660.5000,660.0000,660.2500,34
2013-06-06,20:30:00,660.2500,660.2500,659.2500,659.2500,174
2013-06-06,20:35:00,659.2500,660.0000,658.5000,659.7500,134
2013-06-06,20:40:00,659.7500,660.2500,659.7500,660.0000,47
2013-06-06,21:30:00,660.0000,663.0000,658.2500,659.2500,2185
2013-06-06,21:35:00,659.2500,659.2500,656.2500,656.7500,1523
2013-06-06,21:40:00,656.7500,657.2500,655.5000,657.0000,1257
2013-06-06,21:45:00,656.7500,657.7500,656.7500,657.0000,552
2013-06-06,21:50:00,657.2500,657.5000,656.0000,657.0000,455
2013-06-06,21:55:00,657.0000,657.5000,655.5000,656.5000,668
2013-06-06,22:00:00,656.2500,657.0000,655.7500,656.5000,336
2013-06-06,22:05:00,656.5000,658.0000,656.5000,658.0000,830
2013-06-06,22:10:00,658.0000,658.7500,658.0000,658.2500,438
2013-06-06,22:15:00,658.2500,660.0000,658.2500,660.0000,614
2013-06-06,22:20:00,660.0000,660.7500,659.2500,659.5000,935
2013-06-06,22:25:00,659.5000,660.7500,659.5000,660.7500,408
2013-06-06,22:30:00,660.7500,662.5000,660.5000,661.5000,1361
2013-06-06,22:35:00,661.5000,662.7500,660.5000,660.7500,1245
2013-06-06,22:40:00,660.5000,661.7500,659.5000,659.5000,1309
2013-06-06,22:45:00,659.7500,660.7500,659.0000,659.2500,1125
2013-06-06,22:50:00,659.2500,660.0000,658.2500,658.7500,1015
2013-06-06,22:55:00,658.7500,659.0000,658.2500,658.7500,804
2013-06-06,23:00:00,658.7500,660.5000,658.7500,660.5000,465
2013-06-06,23:05:00,660.2500,660.7500,660.0000,660.2500,470
2013-06-06,23:10:00,660.5000,660.7500,659.7500,660.2500,456
2013-06-06,23:15:00,660.2500,662.2500,660.2500,662.2500,559
2013-06-06,23:20:00,662.0000,662.2500,661.5000,661.7500,424
2013-06-06,23:25:00,661.7500,661.7500,660.0000,660.0000,411
2013-06-06,23:30:00,660.0000,660.2500,659.0000,659.7500,353
2013-06-06,23:35:00,659.7500,660.5000,659.5000,660.2500,521
2013-06-06,23:40:00,660.2500,660.2500,659.5000,660.0000,166
2013-06-06,23:45:00,660.2500,660.5000,659.7500,660.5000,212
2013-06-06,23:50:00,660.5000,660.5000,659.5000,660.0000,482
2013-06-06,23:55:00,660.2500,661.2500,660.0000,661.0000,453
2013-06-07,00:00:00,661.2500,661.2500,661.0000,661.2500,155
2013-06-07,00:05:00,661.2500,661.5000,661.0000,661.2500,538
2013-06-07,00:10:00,661.2500,661.7500,660.2500,660.5000,421
2013-06-07,00:15:00,660.5000,661.0000,660.0000,660.7500,160
2013-06-07,00:20:00,660.5000,661.0000,660.2500,660.7500,312
2013-06-07,00:25:00,660.7500,661.0000,659.7500,660.0000,557
2013-06-07,00:30:00,659.7500,660.0000,659.0000,659.2500,399
2013-06-07,00:35:00,659.2500,660.0000,659.2500,659.5000,596
2013-06-07,00:40:00,659.7500,661.2500,659.5000,661.2500,465
2013-06-07,00:45:00,661.2500,661.7500,661.0000,661.2500,982
2013-06-07,00:50:00,661.2500,662.0000,661.2500,661.5000,427
2013-06-07,00:55:00,661.5000,661.5000,661.0000,661.5000,204
2013-06-07,01:00:00,661.2500,661.5000,661.0000,661.0000,171
2013-06-07,01:05:00,661.0000,663.7500,661.0000,663.7500,902
2013-06-07,01:10:00,663.7500,664.0000,662.5000,662.5000,660
2013-06-07,01:15:00,662.5000,663.2500,662.0000,662.2500,336
2013-06-07,01:20:00,662.0000,662.5000,661.5000,662.0000,298
2013-06-07,01:25:00,662.0000,662.5000,661.2500,661.5000,351
2013-06-07,01:30:00,661.5000,661.5000,660.5000,660.5000,561
2013-06-07,01:35:00,660.5000,661.0000,660.0000,660.7500,425
2013-06-07,01:40:00,660.7500,661.7500,660.5000,661.2500,280
2013-06-07,01:45:00,661.0000,661.2500,660.7500,661.0000,169
2013-06-07,01:50:00,660.7500,661.2500,660.7500,661.2500,270
2013-06-07,01:55:00,661.2500,661.2500,660.5000,661.0000,384
2013-06-07,02:00:00,660.7500,661.2500,660.2500,660.2500,444
2013-06-07,02:05:00,660.2500,661.5000,659.7500,661.2500,554
2013-06-07,02:10:00,661.5000,664.5000,661.2500,664.0000,5662
2013-06-07,02:30:00,663.2500,663.2500,663.2500,663.2500,1
2013-06-07,08:00:00,662.7500,663.0000,662.0000,662.0000,265
2013-06-07,08:05:00,662.0000,662.2500,662.0000,662.2500,6
2013-06-07,08:10:00,662.2500,662.2500,661.7500,662.0000,21
2013-06-07,08:15:00,662.0000,662.2500,661.7500,662.0000,22
2013-06-07,08:20:00,662.0000,662.0000,661.2500,661.5000,104
2013-06-07,08:25:00,661.5000,661.7500,660.2500,660.2500,105
2013-06-07,08:30:00,660.5000,660.7500,660.5000,660.5000,18
2013-06-07,08:35:00,660.7500,660.7500,660.5000,660.5000,24
2013-06-07,08:40:00,660.7500,660.7500,660.5000,660.5000,10
2013-06-07,08:45:00,660.5000,660.5000,660.5000,660.5000,3
2013-06-07,08:50:00,660.5000,660.5000,660.5000,660.5000,5
2013-06-07,08:55:00,660.7500,660.7500,660.2500,660.2500,23
2013-06-07,09:00:00,660.5000,660.7500,660.2500,660.7500,33
2013-06-07,09:05:00,661.0000,661.0000,660.7500,660.7500,5
2013-06-07,09:10:00,661.0000,661.5000,661.0000,661.5000,79
2013-06-07,09:15:00,661.2500,661.5000,661.2500,661.5000,12
2013-06-07,09:20:00,661.2500,661.2500,661.2500,661.2500,1
2013-06-07,09:25:00,661.2500,661.5000,661.0000,661.0000,8
2013-06-07,09:30:00,661.0000,661.0000,661.0000,661.0000,3
2013-06-07,09:35:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-07,09:40:00,660.7500,661.0000,660.7500,661.0000,7
2013-06-07,09:45:00,660.7500,660.7500,660.7500,660.7500,8
2013-06-07,09:50:00,660.7500,660.7500,660.7500,660.7500,9
2013-06-07,09:55:00,660.5000,661.0000,660.5000,661.0000,30
2013-06-07,10:00:00,661.0000,661.2500,660.7500,660.7500,20
2013-06-07,10:05:00,660.7500,661.0000,660.7500,661.0000,13
2013-06-07,10:10:00,661.0000,661.0000,660.7500,660.7500,6
2013-06-07,10:15:00,660.7500,660.7500,660.7500,660.7500,3
2013-06-07,10:20:00,661.0000,661.0000,661.0000,661.0000,2
2013-06-07,10:25:00,660.7500,660.7500,660.7500,660.7500,3
2013-06-07,10:30:00,660.7500,660.7500,660.5000,660.5000,16
2013-06-07,10:35:00,660.5000,660.5000,660.5000,660.5000,4
2013-06-07,10:40:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-07,10:45:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-07,10:55:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-07,11:10:00,660.7500,660.7500,660.7500,660.7500,9
2013-06-07,11:25:00,660.5000,660.5000,660.5000,660.5000,9
2013-06-07,11:35:00,660.7500,660.7500,660.7500,660.7500,3
2013-06-07,11:40:00,660.5000,660.5000,660.5000,660.5000,3
2013-06-07,11:50:00,660.7500,660.7500,660.7500,660.7500,4
2013-06-07,11:55:00,660.5000,660.5000,660.5000,660.5000,5
2013-06-07,12:00:00,660.7500,660.7500,660.7500,660.7500,7
2013-06-07,12:05:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-07,12:15:00,660.7500,660.7500,660.5000,660.5000,20
2013-06-07,12:20:00,660.5000,660.7500,660.5000,660.7500,2
2013-06-07,12:25:00,660.7500,660.7500,660.7500,660.7500,5
2013-06-07,12:30:00,660.7500,661.0000,660.5000,660.7500,10
2013-06-07,12:35:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-07,12:45:00,661.0000,661.0000,661.0000,661.0000,11
2013-06-07,13:20:00,660.7500,661.2500,660.7500,661.2500,25
2013-06-07,13:40:00,660.7500,660.7500,660.7500,660.7500,5
2013-06-07,13:45:00,661.0000,661.0000,661.0000,661.0000,2
2013-06-07,13:55:00,661.0000,661.2500,661.0000,661.2500,5
2013-06-07,14:00:00,661.0000,661.5000,661.0000,661.5000,13
2013-06-07,14:05:00,661.5000,661.5000,661.5000,661.5000,6
2013-06-07,14:15:00,661.5000,661.5000,661.5000,661.5000,2
2013-06-07,14:20:00,661.7500,661.7500,661.7500,661.7500,2
2013-06-07,14:25:00,661.7500,661.7500,661.7500,661.7500,1
2013-06-07,14:35:00,661.5000,661.5000,661.5000,661.5000,10
2013-06-07,14:45:00,661.5000,661.7500,661.5000,661.7500,17
2013-06-07,14:50:00,661.2500,661.2500,661.2500,661.2500,1
2013-06-07,15:00:00,661.7500,662.0000,661.7500,661.7500,5
2013-06-07,15:05:00,661.7500,661.7500,661.7500,661.7500,5
2013-06-07,15:10:00,662.0000,662.0000,661.7500,661.7500,14
2013-06-07,15:15:00,662.0000,662.0000,662.0000,662.0000,13
2013-06-07,15:20:00,662.2500,662.2500,662.0000,662.0000,8
2013-06-07,15:30:00,661.7500,661.7500,661.7500,661.7500,1
2013-06-07,15:35:00,662.0000,662.0000,662.0000,662.0000,21
2013-06-07,15:40:00,662.0000,662.0000,662.0000,662.0000,3
2013-06-07,15:45:00,662.0000,662.2500,661.7500,662.0000,16
2013-06-07,15:50:00,661.5000,662.0000,661.5000,661.7500,10
2013-06-07,15:55:00,661.7500,661.7500,661.7500,661.7500,6
2013-06-07,16:00:00,662.0000,662.5000,662.0000,662.5000,33
2013-06-07,16:05:00,662.2500,662.5000,662.2500,662.5000,7
2013-06-07,16:10:00,662.2500,662.5000,662.0000,662.2500,29
2013-06-07,16:15:00,662.2500,662.2500,662.2500,662.2500,1
2013-06-07,16:20:00,662.0000,662.0000,661.7500,662.0000,14
2013-06-07,16:25:00,661.7500,662.0000,661.7500,662.0000,3
2013-06-07,16:30:00,662.0000,662.0000,661.7500,662.0000,8
2013-06-07,16:40:00,661.7500,662.0000,661.7500,661.7500,9
2013-06-07,16:45:00,662.0000,662.0000,662.0000,662.0000,1
2013-06-07,16:50:00,662.0000,662.0000,662.0000,662.0000,3
2013-06-07,16:55:00,661.7500,662.0000,661.7500,661.7500,6
2013-06-07,17:00:00,662.0000,662.0000,662.0000,662.0000,12
2013-06-07,17:10:00,661.7500,662.0000,661.7500,662.0000,11
2013-06-07,17:15:00,662.0000,662.2500,661.7500,662.0000,29
2013-06-07,17:20:00,661.7500,662.2500,661.7500,662.2500,22
2013-06-07,17:25:00,662.5000,663.0000,662.5000,663.0000,62
2013-06-07,17:30:00,663.0000,663.0000,662.7500,662.7500,45
2013-06-07,17:35:00,662.7500,663.0000,662.2500,662.5000,55
2013-06-07,17:40:00,662.2500,662.5000,662.0000,662.5000,22
2013-06-07,17:45:00,662.7500,662.7500,662.2500,662.2500,14
2013-06-07,17:50:00,662.2500,662.7500,662.2500,662.5000,10
2013-06-07,17:55:00,662.5000,662.5000,662.5000,662.5000,10
2013-06-07,18:00:00,662.7500,663.0000,662.7500,663.0000,28
2013-06-07,18:05:00,663.2500,663.2500,662.7500,663.0000,36
2013-06-07,18:10:00,662.7500,662.7500,662.5000,662.5000,11
2013-06-07,18:20:00,662.7500,662.7500,662.0000,662.5000,34
2013-06-07,18:25:00,662.5000,662.5000,662.2500,662.5000,8
2013-06-07,18:30:00,662.2500,662.2500,662.0000,662.2500,12
2013-06-07,18:35:00,662.2500,662.5000,662.2500,662.5000,9
2013-06-07,18:40:00,662.5000,663.2500,662.5000,663.2500,91
2013-06-07,18:45:00,663.2500,663.5000,663.2500,663.2500,16
2013-06-07,18:50:00,663.5000,663.5000,663.5000,663.5000,5
2013-06-07,18:55:00,663.5000,663.7500,663.5000,663.7500,11
2013-06-07,19:00:00,663.5000,664.2500,663.5000,664.0000,136
2013-06-07,19:05:00,664.2500,664.2500,664.0000,664.0000,8
2013-06-07,19:10:00,664.0000,664.7500,664.0000,664.2500,93
2013-06-07,19:15:00,664.2500,664.2500,664.0000,664.0000,8
2013-06-07,19:20:00,664.0000,664.0000,663.7500,664.0000,10
2013-06-07,19:25:00,664.0000,664.0000,663.7500,664.0000,31
2013-06-07,19:30:00,663.7500,664.0000,663.5000,663.7500,18
2013-06-07,19:35:00,664.0000,664.7500,664.0000,664.7500,136
2013-06-07,19:40:00,664.7500,664.7500,664.5000,664.5000,33
2013-06-07,19:45:00,664.2500,664.2500,664.0000,664.0000,25
2013-06-07,19:50:00,664.0000,664.2500,664.0000,664.2500,15
2013-06-07,19:55:00,664.2500,664.5000,664.0000,664.5000,25
2013-06-07,20:00:00,664.5000,664.5000,664.0000,664.0000,46
2013-06-07,20:05:00,664.0000,664.2500,663.7500,663.7500,69
2013-06-07,20:10:00,663.7500,664.2500,663.5000,663.7500,31
2013-06-07,20:15:00,663.7500,664.5000,663.7500,664.2500,103
2013-06-07,20:20:00,664.5000,664.7500,663.7500,664.2500,155
2013-06-07,20:25:00,664.0000,664.0000,662.5000,663.5000,165
2013-06-07,20:30:00,663.0000,663.2500,662.5000,663.0000,157
2013-06-07,20:35:00,663.0000,664.5000,663.0000,664.5000,310
2013-06-07,20:40:00,664.7500,665.0000,664.5000,664.7500,148
2013-06-07,21:30:00,665.0000,665.5000,663.2500,665.5000,1715
2013-06-07,21:35:00,665.2500,666.0000,664.2500,664.2500,784
2013-06-07,21:40:00,664.5000,664.5000,663.5000,663.7500,631
2013-06-07,21:45:00,663.7500,664.5000,663.2500,664.2500,809
2013-06-07,21:50:00,664.2500,664.2500,660.5000,660.5000,1519
2013-06-07,21:55:00,660.5000,661.5000,659.5000,660.5000,1101
2013-06-07,22:00:00,660.5000,661.2500,660.0000,661.0000,460
2013-06-07,22:05:00,661.0000,661.0000,659.5000,660.5000,829
2013-06-07,22:10:00,660.5000,660.7500,660.0000,660.2500,352
2013-06-07,22:15:00,660.0000,660.2500,659.7500,660.0000,463
2013-06-07,22:20:00,660.0000,661.5000,659.7500,661.0000,454
2013-06-07,22:25:00,661.0000,661.2500,660.5000,661.0000,218
2013-06-07,22:30:00,661.0000,662.5000,660.5000,662.2500,497
2013-06-07,22:35:00,662.2500,662.7500,661.2500,661.5000,1116
2013-06-07,22:40:00,661.2500,661.7500,660.7500,661.0000,555
2013-06-07,22:45:00,661.2500,662.5000,660.7500,662.5000,333
2013-06-07,22:50:00,662.7500,663.7500,662.5000,663.5000,941
2013-06-07,22:55:00,663.2500,664.0000,663.2500,664.0000,527
2013-06-07,23:00:00,664.0000,664.0000,663.5000,663.7500,446
2013-06-07,23:05:00,663.5000,663.7500,662.0000,662.5000,704
2013-06-07,23:10:00,662.2500,663.7500,662.2500,663.7500,699
2013-06-07,23:15:00,663.7500,665.2500,663.5000,665.0000,1152
2013-06-07,23:20:00,665.0000,665.2500,664.7500,664.7500,300
2013-06-07,23:25:00,665.0000,665.7500,664.5000,665.2500,592
2013-06-07,23:30:00,665.2500,666.0000,665.2500,665.5000,631
2013-06-07,23:35:00,665.7500,666.7500,665.5000,666.5000,1030
2013-06-07,23:40:00,666.7500,668.7500,666.5000,668.2500,2541
2013-06-07,23:45:00,668.2500,669.0000,668.2500,669.0000,1634
2013-06-07,23:50:00,668.7500,674.0000,668.7500,672.7500,8256
2013-06-07,23:55:00,672.7500,674.0000,672.0000,672.2500,2525
2013-06-08,00:00:00,672.0000,672.5000,671.0000,671.0000,1082
2013-06-08,00:05:00,671.0000,673.0000,670.7500,672.2500,1114
2013-06-08,00:10:00,672.2500,673.2500,672.0000,673.0000,586
2013-06-08,00:15:00,673.0000,673.0000,672.0000,672.0000,834
2013-06-08,00:20:00,672.0000,672.5000,671.7500,672.2500,556
2013-06-08,00:25:00,672.5000,672.5000,670.2500,671.5000,1018
2013-06-08,00:30:00,671.5000,672.0000,670.7500,671.0000,615
2013-06-08,00:35:00,670.7500,671.2500,670.2500,670.7500,309
2013-06-08,00:40:00,670.7500,671.0000,669.0000,669.7500,701
2013-06-08,00:45:00,670.0000,670.2500,665.5000,666.2500,2427
2013-06-08,00:50:00,666.2500,667.5000,665.7500,667.2500,933
2013-06-08,00:55:00,667.5000,667.7500,666.5000,667.0000,740
2013-06-08,01:00:00,667.2500,667.2500,666.5000,667.2500,871
2013-06-08,01:05:00,667.5000,668.0000,666.7500,666.7500,502
2013-06-08,01:10:00,666.7500,667.7500,666.0000,667.2500,416
2013-06-08,01:15:00,667.2500,667.5000,665.7500,666.0000,480
2013-06-08,01:20:00,665.7500,666.0000,664.7500,665.5000,737
2013-06-08,01:25:00,665.5000,666.0000,665.0000,665.7500,761
2013-06-08,01:30:00,666.0000,666.5000,665.7500,666.0000,756
2013-06-08,01:35:00,666.2500,666.7500,665.5000,666.0000,431
2013-06-08,01:40:00,666.0000,666.0000,665.0000,665.5000,568
2013-06-08,01:45:00,665.7500,666.5000,665.5000,665.7500,422
2013-06-08,01:50:00,666.0000,666.5000,665.5000,666.0000,189
2013-06-08,01:55:00,665.7500,666.5000,665.5000,666.5000,494
2013-06-08,02:00:00,666.2500,666.7500,665.7500,666.2500,776
2013-06-08,02:05:00,666.5000,668.0000,666.0000,666.5000,2286
2013-06-08,02:10:00,666.5000,667.2500,665.5000,666.0000,8449
2013-06-08,02:45:00,666.2500,666.2500,666.2500,666.2500,1
2013-06-10,08:00:00,661.2500,664.5000,660.7500,664.0000,940
2013-06-10,08:05:00,663.7500,664.2500,662.7500,662.7500,91
2013-06-10,08:10:00,662.7500,663.0000,661.7500,662.0000,103
2013-06-10,08:15:00,661.7500,662.5000,661.7500,662.2500,44
2013-06-10,08:20:00,662.2500,662.2500,662.0000,662.2500,54
2013-06-10,08:25:00,662.2500,662.5000,661.0000,661.0000,119
2013-06-10,08:30:00,661.0000,661.2500,660.7500,661.0000,38
2013-06-10,08:35:00,660.7500,661.0000,660.7500,661.0000,26
2013-06-10,08:40:00,661.0000,661.0000,660.7500,660.7500,32
2013-06-10,08:45:00,661.0000,661.0000,660.7500,660.7500,24
2013-06-10,08:50:00,660.7500,661.0000,660.7500,661.0000,32
2013-06-10,08:55:00,661.0000,661.0000,661.0000,661.0000,24
2013-06-10,09:00:00,661.2500,661.2500,661.0000,661.0000,24
2013-06-10,09:05:00,661.0000,661.2500,660.7500,661.2500,13
2013-06-10,09:10:00,661.2500,661.2500,661.0000,661.0000,2
2013-06-10,09:15:00,661.2500,661.2500,661.0000,661.0000,4
2013-06-10,09:20:00,661.2500,661.5000,661.0000,661.0000,9
2013-06-10,09:30:00,661.2500,661.2500,661.0000,661.2500,5
2013-06-10,09:35:00,661.5000,661.5000,661.5000,661.5000,3
2013-06-10,09:40:00,661.5000,661.5000,661.5000,661.5000,4
2013-06-10,09:45:00,661.5000,661.5000,661.5000,661.5000,4
2013-06-10,09:50:00,661.5000,661.5000,661.5000,661.5000,1
2013-06-10,09:55:00,661.5000,661.7500,661.5000,661.5000,25
2013-06-10,10:00:00,661.7500,661.7500,661.5000,661.7500,39
2013-06-10,10:05:00,661.7500,661.7500,661.7500,661.7500,4
2013-06-10,10:10:00,661.7500,661.7500,661.7500,661.7500,7
2013-06-10,10:20:00,662.0000,662.2500,662.0000,662.2500,40
2013-06-10,10:25:00,662.0000,662.0000,662.0000,662.0000,2
2013-06-10,10:30:00,662.2500,662.2500,662.2500,662.2500,6
2013-06-10,10:35:00,662.2500,662.2500,662.2500,662.2500,1
2013-06-10,10:40:00,662.2500,662.2500,662.0000,662.2500,4
2013-06-10,10:45:00,662.0000,662.0000,662.0000,662.0000,3
2013-06-10,11:00:00,662.0000,662.0000,662.0000,662.0000,3
2013-06-10,11:10:00,662.2500,662.5000,662.2500,662.2500,25
2013-06-10,11:15:00,662.5000,662.7500,662.5000,662.7500,11
2013-06-10,11:20:00,662.7500,663.5000,662.7500,663.5000,11
2013-06-10,11:25:00,663.7500,663.7500,663.2500,663.5000,24
2013-06-10,11:40:00,663.7500,664.0000,663.7500,664.0000,13
2013-06-10,11:45:00,663.5000,663.5000,663.5000,663.5000,1
2013-06-10,11:50:00,663.2500,663.2500,663.2500,663.2500,1
2013-06-10,11:55:00,663.2500,663.2500,663.2500,663.2500,6
2013-06-10,12:00:00,663.5000,663.5000,662.7500,662.7500,11
2013-06-10,12:10:00,662.7500,662.7500,662.7500,662.7500,2
2013-06-10,12:35:00,662.2500,662.2500,662.2500,662.2500,3
2013-06-10,13:00:00,662.2500,662.2500,662.2500,662.2500,4
2013-06-10,13:05:00,662.5000,662.5000,662.5000,662.5000,1
2013-06-10,13:20:00,662.5000,662.5000,662.5000,662.5000,1
2013-06-10,13:50:00,662.5000,662.5000,662.5000,662.5000,3
2013-06-10,14:00:00,662.2500,662.2500,661.7500,661.7500,24
2013-06-10,14:05:00,662.0000,662.0000,661.5000,661.7500,20
2013-06-10,14:15:00,662.0000,662.0000,662.0000,662.0000,9
2013-06-10,14:20:00,661.7500,662.0000,661.7500,661.7500,10
2013-06-10,14:25:00,662.0000,662.0000,662.0000,662.0000,8
2013-06-10,14:30:00,661.7500,662.0000,661.7500,661.7500,9
2013-06-10,14:35:00,661.7500,661.7500,661.7500,661.7500,4
2013-06-10,14:40:00,661.5000,661.5000,661.5000,661.5000,2
2013-06-10,14:45:00,661.7500,661.7500,661.7500,661.7500,1
2013-06-10,14:55:00,661.7500,661.7500,661.7500,661.7500,23
2013-06-10,15:00:00,661.7500,661.7500,661.5000,661.7500,26
2013-06-10,15:05:00,661.7500,661.7500,661.5000,661.5000,32
2013-06-10,15:10:00,661.7500,661.7500,661.7500,661.7500,19
2013-06-10,15:15:00,661.7500,661.7500,661.7500,661.7500,46
2013-06-10,15:20:00,661.7500,661.7500,661.7500,661.7500,20
2013-06-10,15:25:00,661.7500,661.7500,661.7500,661.7500,5
2013-06-10,15:30:00,661.7500,661.7500,661.7500,661.7500,9
2013-06-10,15:35:00,661.7500,661.7500,661.2500,661.2500,22
2013-06-10,15:40:00,661.0000,661.2500,661.0000,661.2500,50
2013-06-10,15:45:00,661.5000,661.5000,661.5000,661.5000,6
2013-06-10,15:50:00,661.5000,661.5000,661.5000,661.5000,17
2013-06-10,15:55:00,661.5000,661.5000,661.5000,661.5000,7
2013-06-10,16:00:00,661.5000,661.7500,661.5000,661.7500,50
2013-06-10,16:05:00,661.5000,661.5000,661.0000,661.0000,44
2013-06-10,16:10:00,661.0000,661.2500,661.0000,661.2500,14
2013-06-10,16:15:00,661.0000,661.2500,661.0000,661.2500,30
2013-06-10,16:20:00,661.5000,661.5000,661.0000,661.0000,12
2013-06-10,16:25:00,661.0000,661.0000,661.0000,661.0000,6
2013-06-10,16:30:00,661.0000,661.0000,661.0000,661.0000,64
2013-06-10,16:35:00,661.0000,661.0000,661.0000,661.0000,4
2013-06-10,16:40:00,661.0000,661.0000,661.0000,661.0000,7
2013-06-10,16:45:00,661.0000,661.2500,661.0000,661.2500,17
2013-06-10,16:50:00,661.2500,661.2500,661.2500,661.2500,20
2013-06-10,16:55:00,661.2500,661.2500,661.0000,661.2500,15
2013-06-10,17:00:00,661.2500,661.5000,661.2500,661.2500,47
2013-06-10,17:05:00,661.5000,661.7500,661.2500,661.7500,31
2013-06-10,17:10:00,661.2500,661.5000,661.2500,661.5000,23
2013-06-10,17:20:00,661.2500,661.2500,661.0000,661.0000,17
2013-06-10,17:30:00,661.2500,661.2500,661.2500,661.2500,10
2013-06-10,17:35:00,661.0000,661.2500,660.7500,661.0000,36
2013-06-10,17:40:00,661.0000,661.0000,661.0000,661.0000,43
2013-06-10,17:45:00,661.0000,661.0000,661.0000,661.0000,7
2013-06-10,17:50:00,661.0000,661.0000,660.7500,660.7500,40
2013-06-10,17:55:00,661.0000,661.0000,660.7500,660.7500,15
2013-06-10,18:00:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-10,18:05:00,660.7500,660.7500,660.7500,660.7500,8
2013-06-10,18:10:00,660.7500,660.7500,660.7500,660.7500,5
2013-06-10,18:15:00,660.7500,660.7500,660.7500,660.7500,3
2013-06-10,18:20:00,660.7500,661.0000,660.7500,661.0000,4
2013-06-10,18:25:00,661.0000,661.0000,660.7500,660.7500,33
2013-06-10,18:30:00,660.7500,660.7500,660.7500,660.7500,26
2013-06-10,18:35:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-10,18:40:00,661.0000,661.0000,660.7500,660.7500,10
2013-06-10,18:45:00,660.7500,660.7500,660.7500,660.7500,5
2013-06-10,18:50:00,660.7500,660.7500,660.5000,660.7500,64
2013-06-10,18:55:00,661.0000,661.0000,661.0000,661.0000,2
2013-06-10,19:00:00,660.7500,661.2500,660.5000,661.2500,91
2013-06-10,19:05:00,661.0000,661.2500,660.7500,661.2500,56
2013-06-10,19:10:00,661.0000,661.0000,661.0000,661.0000,43
2013-06-10,19:15:00,661.0000,661.2500,660.7500,660.7500,14
2013-06-10,19:20:00,660.7500,660.7500,660.5000,660.7500,48
2013-06-10,19:25:00,660.5000,660.7500,660.5000,660.7500,47
2013-06-10,19:30:00,660.7500,660.7500,660.5000,660.7500,39
2013-06-10,19:35:00,660.5000,660.7500,660.5000,660.7500,27
2013-06-10,19:40:00,660.5000,660.5000,660.2500,660.2500,66
2013-06-10,19:45:00,660.0000,660.2500,660.0000,660.2500,92
2013-06-10,19:50:00,660.0000,660.0000,659.5000,659.7500,381
2013-06-10,19:55:00,659.7500,659.7500,659.2500,659.2500,101
2013-06-10,20:00:00,659.5000,659.7500,659.2500,659.7500,50
2013-06-10,20:05:00,659.5000,659.7500,659.5000,659.5000,30
2013-06-10,20:10:00,659.5000,659.7500,658.5000,658.5000,287
2013-06-10,20:15:00,658.5000,658.5000,657.5000,657.5000,327
2013-06-10,20:20:00,658.0000,658.5000,657.5000,657.5000,283
2013-06-10,20:25:00,657.7500,658.2500,657.5000,658.2500,195
2013-06-10,20:30:00,658.0000,658.5000,658.0000,658.2500,158
2013-06-10,20:35:00,658.2500,658.2500,657.7500,658.2500,117
2013-06-10,20:40:00,658.0000,659.0000,658.0000,659.0000,127
2013-06-10,21:30:00,658.2500,660.2500,657.2500,659.0000,2240
2013-06-10,21:35:00,659.2500,659.7500,658.5000,659.2500,756
2013-06-10,21:40:00,659.2500,659.7500,659.0000,659.5000,443
2013-06-10,21:45:00,659.7500,660.0000,659.0000,659.5000,571
2013-06-10,21:50:00,659.2500,659.2500,653.7500,653.7500,3045
2013-06-10,21:55:00,654.0000,655.2500,654.0000,655.0000,1559
2013-06-10,22:00:00,655.0000,655.2500,653.5000,654.2500,1157
2013-06-10,22:05:00,654.2500,654.5000,653.5000,654.0000,710
2013-06-10,22:10:00,654.0000,654.0000,652.0000,652.5000,1504
2013-06-10,22:15:00,652.5000,653.5000,652.2500,653.5000,900
2013-06-10,22:20:00,653.5000,653.5000,652.7500,653.2500,505
2013-06-10,22:25:00,653.2500,653.2500,652.2500,652.2500,707
2013-06-10,22:30:00,652.2500,652.2500,650.2500,650.2500,2906
2013-06-10,22:35:00,650.5000,651.0000,650.0000,650.2500,1710
2013-06-10,22:40:00,650.0000,650.5000,649.5000,649.5000,1991
2013-06-10,22:45:00,649.5000,650.2500,649.0000,650.0000,1448
2013-06-10,22:50:00,650.0000,650.0000,648.7500,649.5000,1567
2013-06-10,22:55:00,649.5000,652.2500,649.2500,652.0000,2244
2013-06-10,23:00:00,652.2500,652.2500,650.5000,651.7500,950
2013-06-10,23:05:00,651.7500,652.2500,651.0000,651.5000,528
2013-06-10,23:10:00,651.5000,651.7500,650.7500,651.5000,628
2013-06-10,23:15:00,651.5000,652.0000,651.2500,652.0000,490
2013-06-10,23:20:00,652.2500,653.5000,652.0000,652.5000,863
2013-06-10,23:25:00,652.5000,653.0000,651.5000,652.0000,532
2013-06-10,23:30:00,651.7500,651.7500,651.0000,651.0000,266
2013-06-10,23:35:00,651.0000,652.5000,650.5000,651.2500,765
2013-06-10,23:40:00,651.0000,651.5000,651.0000,651.0000,218
2013-06-10,23:45:00,651.2500,651.5000,651.0000,651.2500,217
2013-06-10,23:50:00,651.5000,652.5000,651.0000,652.0000,365
2013-06-10,23:55:00,652.0000,653.0000,652.0000,653.0000,287
2013-06-11,00:00:00,653.0000,653.0000,652.0000,652.2500,314
2013-06-11,00:05:00,652.0000,653.2500,651.7500,653.2500,237
2013-06-11,00:10:00,653.2500,653.2500,652.5000,653.0000,287
2013-06-11,00:15:00,653.0000,654.7500,653.0000,654.7500,1116
2013-06-11,00:20:00,654.5000,655.5000,654.0000,654.5000,721
2013-06-11,00:25:00,654.7500,655.0000,653.5000,654.0000,533
2013-06-11,00:30:00,653.7500,654.7500,653.5000,654.2500,578
2013-06-11,00:35:00,654.2500,655.2500,654.0000,654.7500,632
2013-06-11,00:40:00,654.7500,655.5000,654.5000,655.0000,499
2013-06-11,00:45:00,655.0000,655.5000,653.0000,653.2500,1320
2013-06-11,00:50:00,653.0000,654.7500,653.0000,654.5000,935
2013-06-11,00:55:00,654.2500,655.0000,654.0000,654.2500,488
2013-06-11,01:00:00,654.2500,654.5000,653.5000,654.2500,562
2013-06-11,01:05:00,654.5000,654.5000,652.0000,652.0000,1018
2013-06-11,01:10:00,652.0000,652.7500,650.7500,651.5000,1187
2013-06-11,01:15:00,651.5000,652.2500,651.0000,652.0000,619
2013-06-11,01:20:00,651.7500,652.5000,650.7500,651.0000,546
2013-06-11,01:25:00,651.0000,651.7500,650.5000,651.0000,813
2013-06-11,01:30:00,651.0000,651.0000,649.7500,649.7500,1382
2013-06-11,01:35:00,649.7500,650.2500,649.2500,649.2500,986
2013-06-11,01:40:00,649.5000,649.7500,648.5000,649.2500,1622
2013-06-11,01:45:00,649.5000,650.0000,648.7500,649.5000,409
2013-06-11,01:50:00,649.2500,649.7500,648.5000,649.2500,583
2013-06-11,01:55:00,649.2500,650.5000,649.0000,650.0000,463
2013-06-11,02:00:00,650.0000,651.0000,649.5000,650.5000,873
2013-06-11,02:05:00,650.7500,651.7500,650.5000,651.7500,909
2013-06-11,02:10:00,651.7500,652.0000,649.2500,649.2500,10267
2013-06-11,02:45:00,650.0000,650.0000,650.0000,650.0000,1
2013-06-11,08:00:00,650.5000,651.2500,649.2500,649.7500,321
2013-06-11,08:05:00,649.5000,650.2500,649.2500,649.7500,83
2013-06-11,08:10:00,650.0000,650.7500,649.7500,650.7500,101
2013-06-11,08:15:00,650.7500,651.5000,650.7500,651.5000,39
2013-06-11,08:20:00,651.5000,651.5000,651.2500,651.5000,28
2013-06-11,08:25:00,651.5000,652.0000,651.5000,651.7500,46
2013-06-11,08:30:00,651.7500,652.0000,651.2500,651.2500,44
2013-06-11,08:35:00,651.5000,651.5000,649.7500,650.0000,67
2013-06-11,08:40:00,649.7500,650.0000,649.7500,650.0000,36
2013-06-11,08:45:00,650.2500,650.7500,649.7500,650.2500,43
2013-06-11,08:50:00,650.0000,650.0000,650.0000,650.0000,1
2013-06-11,08:55:00,650.2500,650.2500,650.2500,650.2500,1
2013-06-11,09:00:00,650.2500,650.7500,650.2500,650.7500,15
2013-06-11,09:05:00,650.5000,650.7500,650.5000,650.5000,15
2013-06-11,09:10:00,650.7500,651.2500,650.7500,651.0000,50
2013-06-11,09:15:00,650.7500,651.5000,650.7500,651.2500,26
2013-06-11,09:20:00,651.0000,651.0000,650.5000,650.5000,25
2013-06-11,09:25:00,650.7500,651.0000,650.7500,651.0000,4
2013-06-11,09:30:00,650.7500,651.7500,650.7500,651.7500,52
2013-06-11,09:35:00,651.5000,651.7500,651.0000,651.0000,42
2013-06-11,09:40:00,651.0000,651.0000,651.0000,651.0000,9
2013-06-11,09:45:00,651.0000,651.0000,650.5000,650.5000,21
2013-06-11,09:50:00,650.5000,650.7500,650.5000,650.7500,5
2013-06-11,09:55:00,650.7500,650.7500,650.7500,650.7500,7
2013-06-11,10:00:00,651.0000,651.0000,650.5000,650.5000,5
2013-06-11,10:05:00,650.7500,651.5000,650.7500,651.5000,23
2013-06-11,10:10:00,651.5000,651.5000,651.5000,651.5000,7
2013-06-11,10:15:00,651.2500,651.2500,651.0000,651.0000,7
2013-06-11,10:20:00,651.0000,651.0000,651.0000,651.0000,1
2013-06-11,10:25:00,650.7500,650.7500,650.7500,650.7500,1
2013-06-11,10:35:00,650.7500,650.7500,650.7500,650.7500,1
2013-06-11,10:40:00,651.2500,651.7500,651.2500,651.5000,14
2013-06-11,10:45:00,651.5000,651.7500,651.2500,651.7500,8
2013-06-11,10:50:00,651.5000,651.7500,651.2500,651.5000,14
2013-06-11,10:55:00,651.7500,651.7500,651.7500,651.7500,4
2013-06-11,11:00:00,651.7500,652.0000,651.7500,652.0000,3
2013-06-11,11:05:00,652.0000,652.2500,651.7500,652.2500,30
2013-06-11,11:10:00,652.2500,653.0000,652.0000,652.5000,61
2013-06-11,11:15:00,652.5000,652.5000,652.2500,652.5000,4
2013-06-11,11:20:00,652.5000,652.5000,652.5000,652.5000,1
2013-06-11,11:25:00,652.5000,652.5000,652.5000,652.5000,1
2013-06-11,11:35:00,652.2500,652.5000,652.2500,652.5000,4
2013-06-11,11:40:00,652.5000,652.5000,652.0000,652.0000,9
2013-06-11,11:45:00,652.0000,652.0000,652.0000,652.0000,3
2013-06-11,11:50:00,651.7500,651.7500,651.7500,651.7500,3
2013-06-11,11:55:00,651.5000,651.5000,651.5000,651.5000,4
2013-06-11,12:00:00,651.5000,652.0000,651.5000,652.0000,9
2013-06-11,12:05:00,651.7500,651.7500,651.7500,651.7500,2
2013-06-11,12:10:00,651.5000,651.5000,651.5000,651.5000,1
2013-06-11,12:20:00,651.5000,652.0000,651.5000,652.0000,18
2013-06-11,12:25:00,652.0000,652.0000,652.0000,652.0000,1
2013-06-11,12:30:00,652.0000,652.2500,652.0000,652.2500,3
2013-06-11,12:45:00,651.7500,651.7500,651.5000,651.5000,7
2013-06-11,13:00:00,651.7500,652.0000,651.7500,652.0000,6
2013-06-11,13:05:00,652.0000,652.0000,652.0000,652.0000,4
2013-06-11,13:20:00,652.0000,652.0000,652.0000,652.0000,2
2013-06-11,13:25:00,651.7500,651.7500,651.7500,651.7500,1
2013-06-11,13:30:00,651.7500,652.0000,651.7500,652.0000,2
2013-06-11,13:40:00,652.0000,652.0000,652.0000,652.0000,3
2013-06-11,13:50:00,651.7500,651.7500,651.7500,651.7500,7
2013-06-11,13:55:00,651.7500,652.0000,651.7500,652.0000,15
2013-06-11,14:00:00,652.0000,652.0000,652.0000,652.0000,10
2013-06-11,14:05:00,651.7500,651.7500,651.7500,651.7500,2
2013-06-11,14:15:00,652.0000,652.0000,652.0000,652.0000,1
2013-06-11,14:25:00,652.0000,652.0000,652.0000,652.0000,3
2013-06-11,14:30:00,652.0000,652.0000,652.0000,652.0000,1
2013-06-11,14:35:00,651.7500,651.7500,651.7500,651.7500,5
2013-06-11,14:40:00,651.7500,651.7500,651.7500,651.7500,3
2013-06-11,14:45:00,651.7500,651.7500,651.7500,651.7500,6
2013-06-11,14:50:00,652.0000,652.0000,652.0000,652.0000,15
2013-06-11,14:55:00,652.0000,652.0000,651.7500,652.0000,16
2013-06-11,15:00:00,652.0000,652.0000,651.7500,651.7500,11
2013-06-11,15:10:00,652.0000,652.2500,651.7500,652.0000,14
2013-06-11,15:15:00,652.0000,652.5000,651.7500,652.5000,43
2013-06-11,15:20:00,652.5000,652.5000,652.2500,652.2500,21
2013-06-11,15:25:00,652.5000,653.0000,652.2500,653.0000,13
2013-06-11,15:30:00,653.0000,653.0000,652.2500,652.2500,31
2013-06-11,15:35:00,652.0000,652.0000,652.0000,652.0000,2
2013-06-11,15:40:00,652.0000,652.5000,652.0000,652.5000,35
2013-06-11,15:45:00,652.2500,652.5000,652.0000,652.5000,8
2013-06-11,15:50:00,652.2500,652.5000,652.2500,652.2500,13
2013-06-11,15:55:00,652.5000,652.7500,652.2500,652.7500,42
2013-06-11,16:00:00,652.5000,652.7500,652.2500,652.5000,25
2013-06-11,16:05:00,652.5000,652.5000,652.2500,652.2500,9
2013-06-11,16:10:00,652.2500,652.2500,652.0000,652.0000,11
2013-06-11,16:15:00,652.2500,652.7500,652.2500,652.5000,25
2013-06-11,16:20:00,652.5000,652.5000,652.0000,652.2500,24
2013-06-11,16:25:00,652.0000,652.0000,651.7500,651.7500,37
2013-06-11,16:30:00,651.7500,652.2500,651.7500,652.0000,14
2013-06-11,16:35:00,652.0000,652.2500,652.0000,652.2500,11
2013-06-11,16:40:00,652.2500,652.2500,652.2500,652.2500,1
2013-06-11,16:45:00,652.0000,652.5000,652.0000,652.5000,9
2013-06-11,16:50:00,652.0000,652.0000,652.0000,652.0000,2
2013-06-11,16:55:00,652.0000,652.5000,652.0000,652.5000,19
2013-06-11,17:00:00,652.2500,652.2500,651.5000,651.5000,20
2013-06-11,17:05:00,652.0000,652.5000,652.0000,652.0000,47
2013-06-11,17:10:00,652.2500,652.2500,652.2500,652.2500,16
2013-06-11,17:15:00,652.5000,652.5000,652.2500,652.5000,41
2013-06-11,17:20:00,652.7500,653.5000,652.5000,653.5000,58
2013-06-11,17:25:00,653.0000,653.2500,653.0000,653.0000,15
2013-06-11,17:30:00,653.2500,653.2500,653.2500,653.2500,24
2013-06-11,17:35:00,653.0000,653.2500,652.7500,653.2500,35
2013-06-11,17:40:00,653.2500,653.2500,652.7500,653.0000,20
2013-06-11,17:45:00,653.2500,653.2500,653.0000,653.0000,9
2013-06-11,17:50:00,653.0000,653.7500,653.0000,653.7500,98
2013-06-11,17:55:00,653.7500,654.5000,653.5000,654.5000,110
2013-06-11,18:00:00,654.2500,654.2500,654.0000,654.2500,10
2013-06-11,18:05:00,654.2500,654.2500,654.0000,654.0000,7
2013-06-11,18:10:00,654.0000,654.0000,654.0000,654.0000,2
2013-06-11,18:15:00,654.0000,654.0000,653.7500,653.7500,29
2013-06-11,18:20:00,653.5000,654.0000,653.5000,654.0000,32
2013-06-11,18:25:00,653.7500,653.7500,653.7500,653.7500,10
2013-06-11,18:30:00,653.5000,653.5000,652.7500,652.7500,51
2013-06-11,18:35:00,652.7500,653.0000,652.7500,653.0000,11
2013-06-11,18:40:00,653.0000,653.0000,652.7500,652.7500,6
2013-06-11,18:45:00,652.7500,653.2500,652.5000,653.0000,42
2013-06-11,18:50:00,652.7500,653.0000,652.5000,652.5000,52
2013-06-11,18:55:00,652.5000,652.5000,652.5000,652.5000,21
2013-06-11,19:00:00,652.7500,652.7500,652.7500,652.7500,9
2013-06-11,19:05:00,652.7500,653.0000,652.2500,652.2500,53
2013-06-11,19:10:00,652.2500,652.2500,651.7500,652.0000,61
2013-06-11,19:15:00,652.2500,652.2500,651.7500,651.7500,26
2013-06-11,19:20:00,651.7500,652.0000,651.7500,652.0000,21
2013-06-11,19:25:00,651.7500,651.7500,651.5000,651.5000,18
2013-06-11,19:30:00,651.5000,651.5000,651.0000,651.0000,69
2013-06-11,19:35:00,651.0000,651.2500,650.5000,651.0000,102
2013-06-11,19:40:00,651.0000,651.0000,650.5000,650.5000,33
2013-06-11,19:45:00,650.7500,650.7500,650.2500,650.2500,60
2013-06-11,19:50:00,650.2500,650.5000,650.0000,650.0000,122
2013-06-11,19:55:00,650.0000,650.5000,650.0000,650.2500,53
2013-06-11,20:00:00,650.2500,650.2500,650.0000,650.0000,20
2013-06-11,20:05:00,650.0000,650.5000,650.0000,650.5000,95
2013-06-11,20:10:00,650.5000,651.2500,650.5000,651.0000,88
2013-06-11,20:15:00,650.7500,651.2500,650.7500,650.7500,70
2013-06-11,20:20:00,650.7500,651.2500,650.5000,650.7500,58
2013-06-11,20:25:00,650.7500,651.5000,650.7500,651.5000,58
2013-06-11,20:30:00,651.5000,651.7500,651.2500,651.5000,116
2013-06-11,20:35:00,651.2500,652.0000,651.2500,651.7500,92
2013-06-11,20:40:00,652.0000,652.0000,651.5000,652.0000,92
2013-06-11,21:30:00,651.2500,655.5000,650.2500,654.5000,1952
2013-06-11,21:35:00,654.5000,655.0000,652.7500,653.2500,1143
2013-06-11,21:40:00,653.5000,654.0000,652.7500,652.7500,430
2013-06-11,21:45:00,652.7500,653.0000,652.2500,652.2500,487
2013-06-11,21:50:00,652.5000,652.7500,650.5000,650.7500,1143
2013-06-11,21:55:00,650.7500,651.7500,650.5000,651.0000,476
2013-06-11,22:00:00,651.0000,651.5000,650.0000,650.5000,673
2013-06-11,22:05:00,650.2500,651.0000,650.2500,651.0000,245
2013-06-11,22:10:00,651.0000,651.0000,649.5000,649.7500,498
2013-06-11,22:15:00,649.7500,650.5000,648.5000,649.5000,1176
2013-06-11,22:20:00,649.5000,649.5000,647.2500,649.0000,1635
2013-06-11,22:25:00,649.0000,650.0000,648.7500,649.2500,659
2013-06-11,22:30:00,649.5000,651.7500,649.5000,651.7500,1327
2013-06-11,22:35:00,652.0000,654.7500,652.0000,652.5000,1806
2013-06-11,22:40:00,652.2500,652.5000,651.5000,651.7500,480
2013-06-11,22:45:00,651.7500,653.2500,651.5000,653.0000,538
2013-06-11,22:50:00,653.2500,659.5000,653.0000,656.2500,3658
2013-06-11,22:55:00,656.2500,657.0000,656.2500,656.5000,767
2013-06-11,23:00:00,656.5000,657.0000,655.0000,656.2500,1141
2013-06-11,23:05:00,656.2500,657.7500,656.2500,657.0000,1096
2013-06-11,23:10:00,657.0000,658.0000,657.0000,657.7500,824
2013-06-11,23:15:00,657.7500,658.5000,657.2500,657.2500,1222
2013-06-11,23:20:00,657.2500,657.2500,656.0000,656.2500,518
2013-06-11,23:25:00,656.0000,657.7500,656.0000,657.5000,764
2013-06-11,23:30:00,657.7500,659.7500,657.5000,659.7500,1402
2013-06-11,23:35:00,659.7500,660.5000,658.7500,658.7500,1351
2013-06-11,23:40:00,658.7500,659.7500,658.7500,659.5000,783
2013-06-11,23:45:00,659.5000,660.0000,659.2500,659.7500,496
2013-06-11,23:50:00,659.5000,660.0000,658.7500,659.0000,417
2013-06-11,23:55:00,659.0000,660.0000,659.0000,659.7500,414
2013-06-12,00:00:00,659.7500,661.2500,659.0000,660.5000,1196
2013-06-12,00:05:00,660.5000,660.7500,659.5000,660.5000,430
2013-06-12,00:10:00,660.5000,660.7500,660.2500,660.5000,218
2013-06-12,00:15:00,660.2500,660.5000,659.5000,659.5000,364
2013-06-12,00:20:00,659.5000,659.7500,659.5000,659.7500,324
2013-06-12,00:25:00,659.7500,659.7500,658.7500,659.2500,526
2013-06-12,00:30:00,659.2500,659.5000,658.2500,658.2500,448
2013-06-12,00:35:00,658.2500,659.0000,658.2500,658.7500,312
2013-06-12,00:40:00,659.0000,659.0000,657.2500,658.0000,660
2013-06-12,00:45:00,658.0000,658.2500,657.5000,658.2500,175
2013-06-12,00:50:00,658.5000,658.7500,658.0000,658.5000,273
2013-06-12,00:55:00,658.5000,658.5000,657.7500,658.2500,138
2013-06-12,01:00:00,658.2500,659.0000,657.5000,658.0000,310
2013-06-12,01:05:00,657.7500,658.2500,657.7500,658.2500,139
2013-06-12,01:10:00,658.2500,658.7500,657.7500,658.2500,287
2013-06-12,01:15:00,658.2500,658.7500,657.2500,657.5000,583
2013-06-12,01:20:00,657.2500,657.7500,656.5000,656.7500,601
2013-06-12,01:25:00,656.5000,657.0000,655.7500,655.7500,504
2013-06-12,01:30:00,656.0000,656.5000,655.5000,655.7500,1282
2013-06-12,01:35:00,656.0000,656.2500,655.2500,655.2500,585
2013-06-12,01:40:00,655.5000,656.5000,655.2500,655.7500,298
2013-06-12,01:45:00,655.7500,656.5000,655.5000,655.7500,177
2013-06-12,01:50:00,655.7500,656.2500,655.0000,656.2500,639
2013-06-12,01:55:00,656.2500,656.2500,655.7500,656.0000,345
2013-06-12,02:00:00,656.0000,657.0000,655.5000,656.7500,805
2013-06-12,02:05:00,656.7500,657.7500,656.5000,657.7500,1300
2013-06-12,02:10:00,657.7500,660.5000,656.0000,659.2500,10462
2013-06-12,02:45:00,659.5000,659.5000,659.5000,659.5000,1
2013-06-12,08:00:00,659.0000,659.7500,658.5000,658.7500,297
2013-06-12,08:05:00,658.5000,659.5000,658.5000,659.5000,48
2013-06-12,08:10:00,659.2500,659.5000,659.0000,659.2500,41
2013-06-12,08:15:00,659.0000,659.0000,658.7500,658.7500,9
2013-06-12,08:20:00,658.5000,659.0000,658.5000,658.7500,27
2013-06-12,08:25:00,658.5000,658.5000,658.5000,658.5000,2
2013-06-12,08:35:00,658.2500,658.7500,658.2500,658.7500,8
2013-06-12,08:40:00,658.7500,659.2500,658.7500,659.2500,27
2013-06-12,08:45:00,659.0000,659.0000,658.7500,658.7500,2
2013-06-12,08:50:00,658.7500,659.0000,658.7500,659.0000,5
2013-06-12,08:55:00,659.0000,659.0000,659.0000,659.0000,1
2013-06-12,09:00:00,659.2500,659.5000,659.0000,659.2500,9
2013-06-12,09:05:00,659.0000,659.2500,659.0000,659.2500,43
2013-06-12,09:10:00,659.0000,659.0000,659.0000,659.0000,2
2013-06-12,09:15:00,659.2500,659.2500,659.0000,659.0000,23
2013-06-12,09:20:00,659.0000,659.0000,659.0000,659.0000,3
2013-06-12,09:25:00,659.0000,659.0000,658.7500,658.7500,7
2013-06-12,09:30:00,658.7500,659.0000,658.7500,658.7500,5
2013-06-12,09:40:00,659.0000,659.0000,658.7500,658.7500,10
2013-06-12,09:45:00,658.5000,658.5000,658.5000,658.5000,1
2013-06-12,09:50:00,658.7500,658.7500,658.7500,658.7500,4
2013-06-12,09:55:00,658.5000,658.7500,658.5000,658.7500,5
2013-06-12,10:00:00,658.7500,658.7500,658.7500,658.7500,3
2013-06-12,10:10:00,658.7500,658.7500,658.5000,658.7500,5
2013-06-12,10:15:00,658.7500,658.7500,658.7500,658.7500,2
2013-06-12,10:25:00,659.0000,659.0000,659.0000,659.0000,1
2013-06-12,10:35:00,659.0000,659.0000,659.0000,659.0000,1
2013-06-12,10:40:00,658.7500,658.7500,658.7500,658.7500,1
2013-06-12,10:45:00,659.0000,659.0000,658.7500,658.7500,23
2013-06-12,10:55:00,659.0000,659.0000,659.0000,659.0000,4
2013-06-12,11:00:00,659.2500,659.2500,659.2500,659.2500,1
2013-06-12,11:10:00,659.0000,659.2500,659.0000,659.2500,10
2013-06-12,11:15:00,659.2500,659.2500,658.7500,659.0000,22
2013-06-12,11:20:00,659.2500,659.2500,658.2500,658.2500,33
2013-06-12,11:25:00,658.2500,658.2500,657.7500,657.7500,68
2013-06-12,11:30:00,657.7500,657.7500,657.7500,657.7500,1
2013-06-12,11:35:00,658.0000,658.0000,658.0000,658.0000,1
2013-06-12,11:45:00,658.0000,658.2500,658.0000,658.2500,9
2013-06-12,11:50:00,658.2500,658.2500,657.7500,657.7500,10
2013-06-12,11:55:00,657.5000,657.5000,657.5000,657.5000,33
2013-06-12,12:00:00,657.5000,657.5000,657.5000,657.5000,3
2013-06-12,12:05:00,657.5000,657.5000,657.5000,657.5000,2
2013-06-12,12:10:00,657.2500,657.5000,657.0000,657.0000,82
2013-06-12,12:15:00,657.2500,657.2500,657.2500,657.2500,19
2013-06-12,12:25:00,657.2500,657.2500,657.2500,657.2500,1
2013-06-12,12:40:00,657.5000,657.5000,657.2500,657.2500,10
2013-06-12,12:45:00,657.5000,657.5000,657.2500,657.2500,10
2013-06-12,13:00:00,657.5000,657.5000,657.5000,657.5000,8
2013-06-12,13:05:00,657.5000,657.5000,657.5000,657.5000,21
2013-06-12,13:10:00,657.5000,657.5000,657.5000,657.5000,3
2013-06-12,13:15:00,657.5000,657.5000,657.5000,657.5000,4
2013-06-12,13:35:00,657.2500,657.5000,657.2500,657.5000,21
2013-06-12,13:40:00,657.5000,658.2500,657.5000,657.7500,39
2013-06-12,13:45:00,658.0000,658.0000,658.0000,658.0000,8
2013-06-12,13:50:00,658.0000,658.2500,658.0000,658.2500,84
2013-06-12,13:55:00,658.5000,658.7500,658.5000,658.5000,14
2013-06-12,14:00:00,658.2500,658.5000,658.2500,658.5000,10
2013-06-12,14:10:00,658.7500,659.5000,658.7500,659.2500,81
2013-06-12,14:15:00,659.2500,659.2500,659.0000,659.0000,28
2013-06-12,14:20:00,658.7500,658.7500,658.7500,658.7500,1
2013-06-12,14:25:00,658.7500,658.7500,658.7500,658.7500,7
2013-06-12,14:30:00,658.7500,658.7500,658.5000,658.5000,13
2013-06-12,14:40:00,658.5000,658.7500,658.2500,658.5000,29
2013-06-12,14:45:00,658.5000,658.7500,658.5000,658.7500,10
2013-06-12,14:50:00,658.7500,659.0000,658.7500,659.0000,13
2013-06-12,14:55:00,659.0000,659.5000,659.0000,659.5000,23
2013-06-12,15:00:00,659.5000,659.5000,658.7500,659.2500,53
2013-06-12,15:05:00,659.5000,659.5000,659.2500,659.5000,9
2013-06-12,15:10:00,659.2500,659.7500,659.2500,659.7500,35
2013-06-12,15:15:00,659.2500,659.2500,659.0000,659.2500,10
2013-06-12,15:20:00,659.5000,659.5000,659.2500,659.2500,7
2013-06-12,15:25:00,659.2500,659.5000,659.2500,659.5000,15
2013-06-12,15:30:00,659.5000,659.7500,659.5000,659.5000,25
2013-06-12,15:35:00,659.7500,659.7500,659.5000,659.7500,11
2013-06-12,15:40:00,659.7500,660.0000,659.7500,660.0000,23
2013-06-12,15:45:00,659.5000,659.7500,659.2500,659.5000,45
2013-06-12,15:50:00,659.5000,659.5000,659.5000,659.5000,6
2013-06-12,15:55:00,659.2500,659.5000,659.0000,659.5000,56
2013-06-12,16:00:00,659.5000,659.5000,659.2500,659.2500,5
2013-06-12,16:05:00,659.5000,660.0000,659.5000,660.0000,100
2013-06-12,16:10:00,659.5000,659.7500,659.2500,659.2500,19
2013-06-12,16:15:00,659.2500,659.5000,658.7500,659.5000,25
2013-06-12,16:20:00,659.7500,659.7500,659.7500,659.7500,20
2013-06-12,16:25:00,659.7500,659.7500,659.7500,659.7500,14
2013-06-12,16:30:00,660.0000,660.0000,660.0000,660.0000,57
2013-06-12,16:35:00,660.0000,660.0000,660.0000,660.0000,19
2013-06-12,16:40:00,659.7500,660.0000,659.5000,660.0000,33
2013-06-12,16:45:00,659.7500,659.7500,659.5000,659.5000,13
2013-06-12,16:50:00,659.7500,660.0000,659.5000,659.7500,47
2013-06-12,16:55:00,659.5000,659.7500,659.2500,659.5000,30
2013-06-12,17:00:00,659.5000,660.0000,659.2500,659.7500,54
2013-06-12,17:05:00,659.7500,660.5000,659.7500,660.2500,62
2013-06-12,17:10:00,660.5000,660.5000,660.2500,660.5000,37
2013-06-12,17:15:00,660.7500,660.7500,660.2500,660.2500,2
2013-06-12,17:20:00,660.7500,660.7500,660.2500,660.2500,13
2013-06-12,17:25:00,660.0000,660.2500,660.0000,660.2500,5
2013-06-12,17:30:00,660.2500,660.5000,660.2500,660.2500,24
2013-06-12,17:35:00,660.0000,660.2500,659.7500,660.2500,39
2013-06-12,17:40:00,660.2500,660.2500,658.7500,659.2500,238
2013-06-12,17:45:00,659.2500,660.0000,659.2500,660.0000,44
2013-06-12,17:50:00,660.0000,660.5000,660.0000,660.2500,24
2013-06-12,17:55:00,660.2500,660.5000,660.0000,660.5000,43
2013-06-12,18:00:00,660.2500,660.2500,659.7500,660.0000,18
2013-06-12,18:10:00,660.0000,660.0000,659.2500,659.5000,36
2013-06-12,18:15:00,659.5000,659.5000,659.5000,659.5000,5
2013-06-12,18:20:00,659.5000,659.5000,659.0000,659.2500,53
2013-06-12,18:25:00,659.2500,659.5000,659.2500,659.2500,37
2013-06-12,18:30:00,659.2500,659.5000,659.0000,659.2500,32
2013-06-12,18:35:00,659.0000,659.2500,658.7500,659.0000,32
2013-06-12,18:40:00,658.7500,658.7500,658.5000,658.5000,76
2013-06-12,18:45:00,658.7500,658.7500,658.5000,658.5000,14
2013-06-12,18:50:00,658.2500,658.5000,658.2500,658.2500,19
2013-06-12,18:55:00,658.5000,659.0000,658.5000,658.7500,22
2013-06-12,19:00:00,658.7500,659.0000,658.7500,659.0000,10
2013-06-12,19:05:00,659.0000,659.5000,659.0000,659.0000,69
2013-06-12,19:10:00,659.0000,659.0000,658.5000,658.7500,12
2013-06-12,19:15:00,658.7500,659.0000,658.7500,658.7500,23
2013-06-12,19:20:00,659.0000,659.0000,658.7500,659.0000,28
2013-06-12,19:25:00,659.0000,659.0000,659.0000,659.0000,10
2013-06-12,19:30:00,659.0000,659.0000,658.5000,658.7500,26
2013-06-12,19:35:00,658.7500,659.2500,658.7500,658.7500,55
2013-06-12,19:40:00,658.7500,659.0000,658.5000,658.7500,26
2013-06-12,19:45:00,658.7500,658.7500,658.5000,658.7500,24
2013-06-12,19:50:00,658.7500,658.7500,658.2500,658.2500,13
2013-06-12,19:55:00,658.2500,658.7500,658.2500,658.5000,51
2013-06-12,20:00:00,658.7500,658.7500,658.2500,658.2500,33
2013-06-12,20:05:00,658.0000,658.2500,657.5000,657.5000,62
2013-06-12,20:10:00,657.7500,658.0000,657.5000,657.5000,63
2013-06-12,20:15:00,657.5000,658.2500,657.5000,657.7500,225
2013-06-12,20:20:00,658.0000,658.0000,657.7500,657.7500,49
2013-06-12,20:25:00,657.7500,658.2500,657.7500,658.0000,72
2013-06-12,20:30:00,658.0000,658.0000,658.0000,658.0000,29
2013-06-12,20:35:00,658.0000,658.2500,658.0000,658.2500,76
2013-06-12,20:40:00,658.2500,658.5000,657.0000,657.2500,232
2013-06-12,21:30:00,657.0000,659.7500,655.7500,659.7500,2434
2013-06-12,21:35:00,659.7500,661.2500,659.5000,660.2500,1180
2013-06-12,21:40:00,660.2500,660.5000,659.0000,660.5000,902
2013-06-12,21:45:00,660.5000,661.0000,659.2500,659.7500,427
2013-06-12,21:50:00,659.5000,660.0000,658.0000,659.2500,700
2013-06-12,21:55:00,659.0000,659.5000,658.5000,658.5000,482
2013-06-12,22:00:00,658.5000,659.2500,658.0000,658.0000,379
2013-06-12,22:05:00,658.0000,658.2500,657.5000,658.0000,545
2013-06-12,22:10:00,658.0000,659.2500,657.7500,659.0000,591
2013-06-12,22:15:00,658.7500,660.2500,658.7500,660.2500,463
2013-06-12,22:20:00,660.2500,661.0000,659.0000,659.5000,555
2013-06-12,22:25:00,659.5000,660.2500,659.0000,660.2500,764
2013-06-12,22:30:00,660.2500,660.5000,659.0000,659.7500,743
2013-06-12,22:35:00,659.7500,660.0000,658.0000,658.5000,815
2013-06-12,22:40:00,658.2500,658.7500,658.0000,658.7500,641
2013-06-12,22:45:00,658.7500,659.7500,658.7500,659.5000,747
2013-06-12,22:50:00,659.7500,659.7500,657.5000,658.5000,721
2013-06-12,22:55:00,658.5000,659.5000,658.2500,659.2500,480
2013-06-12,23:00:00,659.2500,659.5000,658.5000,658.5000,370
2013-06-12,23:05:00,658.5000,659.0000,658.0000,658.5000,644
2013-06-12,23:10:00,658.5000,659.2500,658.0000,658.7500,549
2013-06-12,23:15:00,658.7500,658.7500,658.0000,658.2500,353
2013-06-12,23:20:00,658.2500,659.2500,658.0000,658.7500,346
2013-06-12,23:25:00,658.7500,659.5000,658.5000,659.2500,222
2013-06-12,23:30:00,659.0000,659.2500,658.5000,659.0000,388
2013-06-12,23:35:00,659.0000,660.2500,658.5000,660.2500,600
2013-06-12,23:40:00,660.2500,661.0000,659.2500,660.7500,741
2013-06-12,23:45:00,660.7500,662.0000,659.2500,659.7500,816
2013-06-12,23:50:00,659.7500,660.5000,658.7500,659.0000,385
2013-06-12,23:55:00,659.0000,660.5000,657.0000,657.7500,1186
2013-06-13,00:00:00,657.7500,658.2500,646.2500,654.5000,12085
2013-06-13,00:05:00,654.5000,655.0000,652.2500,654.5000,2575
2013-06-13,00:10:00,654.5000,656.7500,651.0000,651.2500,2650
2013-06-13,00:15:00,651.0000,652.5000,650.0000,651.7500,1972
2013-06-13,00:20:00,652.0000,653.7500,651.2500,653.5000,984
2013-06-13,00:25:00,653.5000,653.7500,652.2500,653.0000,1025
2013-06-13,00:30:00,652.7500,654.0000,652.7500,654.0000,586
2013-06-13,00:35:00,654.2500,654.2500,652.2500,652.2500,630
2013-06-13,00:40:00,652.2500,652.5000,651.2500,651.7500,792
2013-06-13,00:45:00,651.7500,654.2500,651.7500,654.0000,1353
2013-06-13,00:50:00,653.7500,655.0000,653.5000,654.0000,715
2013-06-13,00:55:00,654.0000,654.0000,652.2500,652.7500,419
2013-06-13,01:00:00,652.7500,653.5000,652.5000,653.0000,177
2013-06-13,01:05:00,653.0000,653.2500,652.5000,653.2500,351
2013-06-13,01:10:00,653.0000,653.7500,651.5000,652.2500,597
2013-06-13,01:15:00,652.0000,653.0000,651.7500,652.7500,304
2013-06-13,01:20:00,653.0000,653.0000,651.5000,651.7500,238
2013-06-13,01:25:00,651.7500,652.2500,651.2500,652.0000,479
2013-06-13,01:30:00,651.7500,652.0000,651.0000,651.7500,335
2013-06-13,01:35:00,651.5000,652.0000,651.0000,651.2500,522
2013-06-13,01:40:00,651.2500,651.2500,650.0000,650.5000,584
2013-06-13,01:45:00,650.5000,651.5000,650.0000,650.5000,814
2013-06-13,01:50:00,650.5000,651.5000,650.2500,650.5000,996
2013-06-13,01:55:00,650.2500,650.5000,649.5000,650.0000,1488
2013-06-13,02:00:00,650.0000,651.2500,649.5000,650.5000,1103
2013-06-13,02:05:00,650.7500,653.0000,650.7500,653.0000,1113
2013-06-13,02:10:00,653.0000,654.2500,649.7500,651.7500,6554
2013-06-13,02:45:00,650.7500,650.7500,650.7500,650.7500,1
2013-06-13,08:00:00,652.0000,652.5000,651.0000,651.5000,239
2013-06-13,08:05:00,651.5000,652.0000,651.2500,651.5000,55
2013-06-13,08:10:00,651.5000,652.0000,651.2500,652.0000,15
2013-06-13,08:15:00,652.0000,652.0000,651.7500,651.7500,2
2013-06-13,08:20:00,652.0000,652.5000,652.0000,652.0000,11
2013-06-13,08:25:00,652.0000,652.0000,651.5000,651.5000,17
2013-06-13,08:30:00,651.7500,651.7500,650.7500,650.7500,29
2013-06-13,08:35:00,650.7500,651.0000,650.7500,651.0000,2
2013-06-13,08:40:00,651.0000,651.2500,651.0000,651.0000,5
2013-06-13,08:45:00,651.0000,651.0000,651.0000,651.0000,1
2013-06-13,08:50:00,651.2500,651.5000,651.2500,651.2500,27
2013-06-13,08:55:00,651.2500,651.2500,651.0000,651.0000,7
2013-06-13,09:00:00,651.2500,651.2500,650.7500,650.7500,13
2013-06-13,09:05:00,651.0000,651.0000,650.7500,651.0000,16
2013-06-13,09:10:00,651.2500,651.2500,650.7500,650.7500,15
2013-06-13,09:15:00,650.7500,651.0000,650.5000,650.5000,21
2013-06-13,09:20:00,650.5000,650.5000,650.2500,650.5000,44
2013-06-13,09:25:00,650.5000,650.5000,650.2500,650.2500,13
2013-06-13,09:30:00,650.0000,650.2500,650.0000,650.2500,4
2013-06-13,09:35:00,650.2500,650.7500,650.2500,650.5000,23
2013-06-13,09:45:00,650.2500,650.2500,650.2500,650.2500,2
2013-06-13,09:50:00,650.2500,650.2500,650.2500,650.2500,11
2013-06-13,09:55:00,650.0000,650.0000,649.5000,649.5000,111
2013-06-13,10:00:00,649.2500,649.7500,649.0000,649.5000,53
2013-06-13,10:05:00,649.5000,649.7500,649.5000,649.5000,29
2013-06-13,10:10:00,649.5000,649.5000,649.5000,649.5000,6
2013-06-13,10:15:00,649.2500,649.2500,649.2500,649.2500,16
2013-06-13,10:20:00,649.0000,649.5000,649.0000,649.5000,4
2013-06-13,10:25:00,649.2500,649.5000,649.2500,649.5000,19
2013-06-13,10:30:00,649.5000,649.5000,649.5000,649.5000,15
2013-06-13,10:35:00,649.0000,649.5000,649.0000,649.0000,8
2013-06-13,10:40:00,649.2500,649.5000,649.2500,649.2500,8
2013-06-13,10:45:00,649.2500,649.5000,649.2500,649.5000,10
2013-06-13,10:50:00,649.5000,649.5000,649.5000,649.5000,2
2013-06-13,10:55:00,649.2500,649.5000,649.2500,649.5000,10
2013-06-13,11:00:00,649.7500,649.7500,649.7500,649.7500,2
2013-06-13,11:05:00,650.0000,650.7500,650.0000,650.5000,9
2013-06-13,11:10:00,650.5000,650.5000,650.2500,650.5000,10
2013-06-13,11:30:00,650.2500,650.2500,650.2500,650.2500,4
2013-06-13,11:35:00,650.5000,650.5000,650.5000,650.5000,2
2013-06-13,11:40:00,650.2500,650.2500,650.0000,650.0000,3
2013-06-13,11:45:00,650.2500,650.2500,650.2500,650.2500,5
2013-06-13,11:55:00,650.0000,650.0000,650.0000,650.0000,7
2013-06-13,12:05:00,649.7500,649.7500,649.7500,649.7500,4
2013-06-13,12:15:00,649.7500,649.7500,649.7500,649.7500,8
2013-06-13,12:20:00,649.7500,649.7500,649.7500,649.7500,21
2013-06-13,12:25:00,649.7500,649.7500,649.7500,649.7500,4
2013-06-13,12:40:00,649.7500,649.7500,649.7500,649.7500,4
2013-06-13,12:45:00,649.7500,649.7500,649.7500,649.7500,5
2013-06-13,12:50:00,650.0000,650.0000,650.0000,650.0000,11
2013-06-13,12:55:00,650.0000,650.0000,650.0000,650.0000,3
2013-06-13,13:00:00,650.0000,650.0000,650.0000,650.0000,6
2013-06-13,13:10:00,649.7500,650.0000,649.7500,650.0000,14
2013-06-13,13:15:00,650.2500,650.5000,650.2500,650.5000,8
2013-06-13,13:20:00,650.2500,650.2500,650.2500,650.2500,2
2013-06-13,13:25:00,650.5000,650.7500,650.5000,650.7500,12
2013-06-13,13:30:00,650.2500,650.2500,650.2500,650.2500,4
2013-06-13,13:35:00,650.0000,650.5000,650.0000,650.5000,7
2013-06-13,13:40:00,650.7500,650.7500,650.7500,650.7500,8
2013-06-13,13:50:00,650.7500,650.7500,650.7500,650.7500,3
2013-06-13,14:00:00,650.7500,650.7500,650.7500,650.7500,12
2013-06-13,14:05:00,650.5000,650.5000,650.2500,650.5000,15
2013-06-13,14:25:00,650.7500,650.7500,650.7500,650.7500,3
2013-06-13,14:30:00,651.0000,651.0000,651.0000,651.0000,8
2013-06-13,14:40:00,650.7500,650.7500,650.5000,650.5000,2
2013-06-13,14:45:00,650.7500,651.2500,650.7500,651.2500,9
2013-06-13,14:55:00,651.2500,651.2500,651.2500,651.2500,8
2013-06-13,15:00:00,651.5000,652.2500,651.5000,651.7500,33
2013-06-13,15:05:00,652.2500,652.2500,651.5000,652.0000,45
2013-06-13,15:10:00,651.7500,652.2500,651.7500,652.2500,5
2013-06-13,15:15:00,652.0000,652.2500,651.7500,652.2500,37
2013-06-13,15:20:00,652.2500,652.5000,652.0000,652.0000,34
2013-06-13,15:25:00,652.0000,652.5000,652.0000,652.2500,13
2013-06-13,15:30:00,652.5000,652.5000,651.7500,652.0000,28
2013-06-13,15:35:00,651.7500,652.0000,651.7500,652.0000,4
2013-06-13,15:40:00,651.7500,652.0000,651.5000,652.0000,53
2013-06-13,15:45:00,652.0000,652.2500,651.7500,651.7500,46
2013-06-13,15:50:00,651.5000,651.5000,651.0000,651.0000,28
2013-06-13,15:55:00,650.7500,650.7500,650.5000,650.5000,38
2013-06-13,16:00:00,650.5000,651.0000,650.5000,651.0000,19
2013-06-13,16:05:00,651.0000,651.0000,650.5000,650.5000,27
2013-06-13,16:10:00,651.0000,651.0000,650.5000,650.7500,24
2013-06-13,16:15:00,650.7500,651.0000,650.5000,650.5000,83
2013-06-13,16:20:00,650.5000,650.7500,650.5000,650.7500,53
2013-06-13,16:25:00,650.7500,651.0000,650.5000,650.7500,20
2013-06-13,16:30:00,650.5000,651.0000,650.5000,651.0000,8
2013-06-13,16:35:00,650.5000,651.0000,650.5000,651.0000,27
2013-06-13,16:40:00,651.0000,651.2500,651.0000,651.0000,19
2013-06-13,16:45:00,651.0000,651.0000,650.7500,650.7500,20
2013-06-13,16:50:00,650.7500,651.2500,650.5000,650.5000,64
2013-06-13,16:55:00,650.7500,651.0000,650.5000,650.5000,33
2013-06-13,17:00:00,650.5000,650.7500,650.5000,650.7500,17
2013-06-13,17:05:00,650.7500,651.2500,650.5000,650.7500,45
2013-06-13,17:10:00,651.0000,651.0000,651.0000,651.0000,3
2013-06-13,17:15:00,651.2500,651.2500,650.7500,651.2500,49
2013-06-13,17:20:00,651.2500,651.2500,651.0000,651.0000,21
2013-06-13,17:25:00,651.2500,651.2500,651.0000,651.2500,19
2013-06-13,17:30:00,651.2500,652.2500,651.2500,652.0000,230
2013-06-13,17:35:00,652.2500,652.5000,652.0000,652.5000,80
2013-06-13,17:40:00,652.5000,652.7500,652.2500,652.7500,37
2013-06-13,17:45:00,652.7500,652.7500,652.7500,652.7500,8
2013-06-13,17:50:00,652.5000,652.5000,652.0000,652.0000,39
2013-06-13,17:55:00,652.0000,652.7500,652.0000,652.7500,31
2013-06-13,18:00:00,652.5000,652.7500,652.2500,652.2500,67
2013-06-13,18:05:00,652.5000,653.0000,652.5000,652.7500,30
2013-06-13,18:10:00,652.5000,652.5000,652.5000,652.5000,5
2013-06-13,18:15:00,652.7500,652.7500,652.2500,652.2500,15
2013-06-13,18:20:00,652.2500,652.2500,652.2500,652.2500,8
2013-06-13,18:25:00,652.2500,652.2500,652.2500,652.2500,4
2013-06-13,18:30:00,652.0000,652.2500,652.0000,652.0000,22
2013-06-13,18:35:00,651.7500,652.0000,651.7500,651.7500,10
2013-06-13,18:40:00,652.0000,652.0000,651.7500,651.7500,21
2013-06-13,18:50:00,651.7500,652.0000,651.7500,651.7500,29
2013-06-13,18:55:00,651.7500,651.7500,651.7500,651.7500,6
2013-06-13,19:00:00,652.0000,652.2500,651.7500,651.7500,70
2013-06-13,19:05:00,651.5000,651.7500,651.5000,651.5000,8
2013-06-13,19:10:00,651.2500,651.2500,651.0000,651.0000,27
2013-06-13,19:15:00,651.0000,651.2500,650.5000,650.7500,65
2013-06-13,19:20:00,651.0000,651.0000,650.5000,651.0000,37
2013-06-13,19:25:00,650.7500,651.0000,650.7500,650.7500,20
2013-06-13,19:30:00,650.7500,651.0000,650.5000,650.5000,28
2013-06-13,19:35:00,650.7500,651.0000,650.5000,650.5000,29
2013-06-13,19:40:00,650.7500,651.0000,650.5000,650.5000,49
2013-06-13,19:45:00,650.7500,651.0000,650.7500,651.0000,22
2013-06-13,19:50:00,651.2500,651.2500,651.0000,651.0000,32
2013-06-13,19:55:00,651.2500,651.2500,650.5000,650.5000,29
2013-06-13,20:00:00,650.5000,650.7500,650.5000,650.5000,54
2013-06-13,20:05:00,650.7500,650.7500,650.5000,650.5000,31
2013-06-13,20:10:00,650.2500,650.7500,650.2500,650.2500,48
2013-06-13,20:15:00,650.5000,650.5000,650.0000,650.2500,64
2013-06-13,20:20:00,650.5000,650.5000,650.0000,650.2500,35
2013-06-13,20:25:00,650.2500,650.2500,650.0000,650.0000,31
2013-06-13,20:30:00,650.2500,650.5000,650.0000,650.0000,74
2013-06-13,20:35:00,650.2500,650.2500,650.0000,650.0000,40
2013-06-13,20:40:00,650.0000,650.2500,649.7500,650.0000,32
2013-06-13,21:30:00,650.2500,651.7500,650.0000,651.0000,1495
2013-06-13,21:35:00,650.7500,651.2500,649.7500,650.2500,784
2013-06-13,21:40:00,650.0000,651.0000,650.0000,651.0000,517
2013-06-13,21:45:00,651.0000,651.0000,649.7500,650.0000,314
2013-06-13,21:50:00,649.7500,649.7500,646.7500,647.2500,1663
2013-06-13,21:55:00,647.2500,647.2500,645.5000,647.0000,1976
2013-06-13,22:00:00,646.7500,648.0000,646.5000,647.2500,994
2013-06-13,22:05:00,647.2500,647.2500,646.5000,646.5000,792
2013-06-13,22:10:00,646.5000,647.2500,646.5000,646.5000,305
2013-06-13,22:15:00,646.5000,648.5000,646.5000,648.0000,724
2013-06-13,22:20:00,648.2500,648.7500,647.5000,648.5000,396
2013-06-13,22:25:00,648.7500,649.0000,646.5000,647.0000,705
2013-06-13,22:30:00,647.0000,647.2500,646.0000,647.2500,1050
2013-06-13,22:35:00,647.5000,648.0000,646.2500,646.5000,657
2013-06-13,22:40:00,646.5000,646.7500,646.0000,646.2500,1075
2013-06-13,22:45:00,646.2500,646.7500,646.0000,646.0000,737
2013-06-13,22:50:00,646.2500,646.5000,645.5000,645.5000,1194
2013-06-13,22:55:00,645.7500,645.7500,644.2500,644.5000,3330
2013-06-13,23:00:00,644.5000,644.5000,642.5000,642.7500,3376
2013-06-13,23:05:00,642.7500,643.5000,641.5000,642.2500,2228
2013-06-13,23:10:00,642.2500,643.5000,642.0000,643.2500,1456
2013-06-13,23:15:00,643.2500,643.5000,642.5000,642.5000,733
2013-06-13,23:20:00,642.5000,642.7500,642.0000,642.2500,783
2013-06-13,23:25:00,642.5000,643.2500,642.0000,642.5000,1020
2013-06-13,23:30:00,642.7500,642.7500,640.5000,642.0000,2090
2013-06-13,23:35:00,642.0000,642.2500,641.5000,642.0000,486
2013-06-13,23:40:00,642.0000,643.0000,641.7500,642.7500,386
2013-06-13,23:45:00,642.7500,643.5000,642.2500,643.2500,853
2013-06-13,23:50:00,643.2500,643.5000,642.2500,642.5000,673
2013-06-13,23:55:00,642.2500,642.7500,642.0000,642.5000,583
2013-06-14,00:00:00,642.5000,643.7500,642.2500,643.5000,582
2013-06-14,00:05:00,643.5000,643.7500,642.2500,643.5000,423
2013-06-14,00:10:00,643.2500,644.0000,643.2500,643.7500,531
2013-06-14,00:15:00,643.7500,644.0000,642.7500,643.7500,480
2013-06-14,00:20:00,643.5000,643.7500,643.0000,643.7500,329
2013-06-14,00:25:00,643.7500,643.7500,643.2500,643.2500,274
2013-06-14,00:30:00,643.5000,644.0000,642.7500,642.7500,302
2013-06-14,00:35:00,642.7500,643.2500,642.5000,643.2500,210
2013-06-14,00:40:00,643.2500,643.5000,642.7500,643.5000,377
2013-06-14,00:45:00,643.2500,645.2500,643.2500,645.0000,887
2013-06-14,00:50:00,645.0000,645.2500,644.0000,644.2500,234
2013-06-14,00:55:00,644.2500,645.5000,644.2500,645.2500,475
2013-06-14,01:00:00,645.2500,646.0000,645.0000,645.0000,314
2013-06-14,01:05:00,645.0000,646.0000,645.0000,645.7500,334
2013-06-14,01:10:00,645.5000,646.5000,645.5000,646.0000,229
2013-06-14,01:15:00,646.2500,646.2500,645.0000,645.5000,392
2013-06-14,01:20:00,645.2500,645.5000,644.2500,644.2500,494
2013-06-14,01:25:00,644.0000,644.0000,643.0000,643.2500,332
2013-06-14,01:30:00,643.5000,644.0000,643.2500,643.5000,365
2013-06-14,01:35:00,643.2500,644.7500,643.2500,643.7500,490
2013-06-14,01:40:00,643.7500,645.2500,643.0000,644.7500,722
2013-06-14,01:45:00,644.7500,645.2500,644.0000,644.7500,500
2013-06-14,01:50:00,644.7500,645.0000,644.0000,644.2500,650
2013-06-14,01:55:00,644.2500,645.0000,643.5000,644.0000,629
2013-06-14,02:00:00,644.2500,647.0000,644.2500,645.5000,999
2013-06-14,02:05:00,645.5000,647.0000,644.7500,645.0000,1185
2013-06-14,02:10:00,645.0000,645.2500,643.0000,645.2500,6137
2013-06-14,02:45:00,643.5000,643.5000,643.5000,643.5000,1
2013-06-14,08:00:00,644.0000,646.5000,643.7500,645.7500,293
2013-06-14,08:05:00,645.7500,646.0000,645.2500,645.5000,36
2013-06-14,08:10:00,645.7500,646.0000,645.5000,645.5000,23
2013-06-14,08:15:00,646.0000,646.0000,645.7500,645.7500,25
2013-06-14,08:20:00,645.7500,646.2500,645.7500,646.2500,46
2013-06-14,08:25:00,646.0000,646.5000,646.0000,646.2500,137
2013-06-14,08:30:00,646.0000,646.2500,645.7500,646.0000,171
2013-06-14,08:35:00,646.0000,646.2500,646.0000,646.0000,35
2013-06-14,08:40:00,646.2500,646.2500,646.2500,646.2500,7
2013-06-14,08:45:00,646.0000,646.0000,645.7500,645.7500,31
2013-06-14,08:50:00,646.0000,646.7500,645.7500,645.7500,95
2013-06-14,08:55:00,646.2500,646.2500,645.7500,646.2500,12
2013-06-14,09:00:00,645.7500,646.2500,645.5000,645.7500,16
2013-06-14,09:05:00,645.5000,645.5000,645.5000,645.5000,1
2013-06-14,09:10:00,645.7500,646.0000,645.7500,645.7500,26
2013-06-14,09:15:00,646.0000,646.0000,645.7500,645.7500,10
2013-06-14,09:20:00,646.0000,646.0000,645.5000,645.5000,14
2013-06-14,09:25:00,645.5000,645.7500,645.5000,645.5000,41
2013-06-14,09:30:00,645.2500,645.2500,645.2500,645.2500,23
2013-06-14,09:35:00,645.5000,645.5000,645.2500,645.2500,6
2013-06-14,09:40:00,645.5000,645.5000,645.5000,645.5000,5
2013-06-14,09:45:00,645.5000,645.5000,645.2500,645.5000,11
2013-06-14,09:50:00,645.5000,646.2500,645.5000,645.7500,32
2013-06-14,09:55:00,645.5000,646.2500,645.2500,645.5000,82
2013-06-14,10:00:00,645.5000,645.5000,645.5000,645.5000,3
2013-06-14,10:05:00,645.5000,645.5000,645.5000,645.5000,6
2013-06-14,10:10:00,645.2500,645.5000,645.2500,645.5000,6
2013-06-14,10:15:00,645.5000,646.0000,645.5000,645.5000,21
2013-06-14,10:20:00,645.5000,646.0000,645.5000,645.5000,5
2013-06-14,10:25:00,645.5000,645.7500,645.5000,645.5000,14
2013-06-14,10:35:00,645.7500,645.7500,645.7500,645.7500,2
2013-06-14,10:40:00,645.7500,645.7500,645.7500,645.7500,6
2013-06-14,10:45:00,645.7500,646.2500,645.7500,646.2500,22
2013-06-14,11:00:00,645.7500,645.7500,645.7500,645.7500,1
2013-06-14,11:05:00,646.0000,646.0000,646.0000,646.0000,5
2013-06-14,11:10:00,646.0000,646.0000,646.0000,646.0000,9
2013-06-14,11:20:00,646.2500,646.2500,646.2500,646.2500,1
2013-06-14,11:25:00,646.0000,646.2500,646.0000,646.2500,15
2013-06-14,11:30:00,646.0000,646.0000,646.0000,646.0000,6
2013-06-14,11:45:00,646.2500,646.2500,646.2500,646.2500,9
2013-06-14,11:50:00,646.2500,646.2500,645.7500,645.7500,9
2013-06-14,12:05:00,645.5000,646.2500,645.5000,646.2500,6
2013-06-14,12:10:00,646.0000,646.0000,646.0000,646.0000,1
2013-06-14,12:25:00,646.2500,646.2500,646.2500,646.2500,1
2013-06-14,12:35:00,645.7500,645.7500,645.7500,645.7500,6
2013-06-14,12:45:00,645.7500,646.2500,645.7500,645.7500,17
2013-06-14,12:50:00,646.2500,646.5000,646.2500,646.5000,8
2013-06-14,12:55:00,646.0000,646.5000,646.0000,646.5000,21
2013-06-14,13:00:00,646.5000,646.5000,646.5000,646.5000,1
2013-06-14,13:15:00,646.2500,646.2500,646.2500,646.2500,6
2013-06-14,13:25:00,646.5000,647.5000,646.5000,646.7500,76
2013-06-14,13:30:00,646.5000,646.7500,646.5000,646.7500,7
2013-06-14,13:35:00,646.7500,646.7500,646.7500,646.7500,1
2013-06-14,13:40:00,646.7500,646.7500,646.7500,646.7500,2
2013-06-14,13:50:00,646.7500,646.7500,646.2500,646.2500,12
2013-06-14,13:55:00,646.5000,647.0000,646.5000,646.7500,11
2013-06-14,14:05:00,646.7500,646.7500,646.5000,646.5000,7
2013-06-14,14:10:00,646.5000,646.5000,646.5000,646.5000,1
2013-06-14,14:35:00,647.0000,647.0000,647.0000,647.0000,1
2013-06-14,14:45:00,646.7500,646.7500,646.7500,646.7500,1
2013-06-14,14:50:00,647.0000,647.0000,647.0000,647.0000,28
2013-06-14,14:55:00,647.2500,647.5000,647.0000,647.5000,41
2013-06-14,15:00:00,647.5000,647.5000,647.0000,647.2500,46
2013-06-14,15:05:00,647.5000,647.5000,647.2500,647.5000,51
2013-06-14,15:10:00,647.2500,647.2500,647.0000,647.0000,31
2013-06-14,15:15:00,647.0000,647.2500,647.0000,647.2500,8
2013-06-14,15:20:00,646.7500,647.0000,646.7500,647.0000,4
2013-06-14,15:25:00,646.7500,646.7500,646.7500,646.7500,4
2013-06-14,15:30:00,647.2500,647.2500,647.2500,647.2500,8
2013-06-14,15:35:00,647.0000,647.2500,647.0000,647.2500,7
2013-06-14,15:40:00,647.5000,648.0000,647.5000,648.0000,40
2013-06-14,15:45:00,647.7500,647.7500,647.7500,647.7500,5
2013-06-14,15:50:00,648.0000,648.0000,647.7500,647.7500,68
2013-06-14,15:55:00,647.7500,648.0000,647.7500,648.0000,5
2013-06-14,16:00:00,648.2500,648.2500,648.0000,648.0000,48
2013-06-14,16:05:00,648.0000,648.2500,648.0000,648.2500,68
2013-06-14,16:10:00,648.2500,648.5000,648.2500,648.5000,48
2013-06-14,16:15:00,648.5000,648.7500,648.5000,648.5000,52
2013-06-14,16:20:00,648.5000,648.7500,648.5000,648.5000,46
2013-06-14,16:25:00,648.5000,648.7500,648.5000,648.5000,18
2013-06-14,16:30:00,648.2500,648.2500,648.0000,648.0000,20
2013-06-14,16:35:00,648.0000,648.2500,648.0000,648.0000,8
2013-06-14,16:40:00,648.5000,648.5000,648.0000,648.2500,39
2013-06-14,16:45:00,648.2500,648.2500,648.0000,648.0000,18
2013-06-14,16:50:00,648.0000,648.2500,648.0000,648.2500,21
2013-06-14,16:55:00,648.0000,648.2500,648.0000,648.2500,28
2013-06-14,17:00:00,648.5000,648.5000,648.2500,648.2500,18
2013-06-14,17:05:00,648.5000,648.5000,648.2500,648.5000,27
2013-06-14,17:10:00,648.5000,648.7500,648.2500,648.2500,69
2013-06-14,17:15:00,648.2500,648.5000,648.2500,648.5000,22
2013-06-14,17:20:00,648.5000,648.5000,648.2500,648.2500,63
2013-06-14,17:25:00,648.5000,648.5000,648.2500,648.2500,11
2013-06-14,17:30:00,648.5000,648.5000,648.2500,648.5000,63
2013-06-14,17:35:00,648.2500,648.5000,648.2500,648.2500,19
2013-06-14,17:40:00,648.2500,648.2500,648.2500,648.2500,9
2013-06-14,17:45:00,648.2500,648.2500,648.0000,648.0000,19
2013-06-14,17:50:00,648.0000,648.2500,648.0000,648.0000,73
2013-06-14,17:55:00,648.0000,648.5000,648.0000,648.2500,87
2013-06-14,18:00:00,648.2500,648.2500,648.0000,648.0000,21
2013-06-14,18:05:00,648.0000,648.0000,647.7500,648.0000,95
2013-06-14,18:10:00,647.7500,647.7500,647.7500,647.7500,11
2013-06-14,18:15:00,648.0000,648.0000,648.0000,648.0000,9
2013-06-14,18:20:00,648.0000,648.0000,647.7500,647.7500,13
2013-06-14,18:25:00,647.7500,647.7500,647.7500,647.7500,2
2013-06-14,18:30:00,647.7500,648.0000,647.7500,647.7500,30
2013-06-14,18:35:00,647.7500,647.7500,647.7500,647.7500,28
2013-06-14,18:40:00,647.7500,648.2500,647.7500,648.2500,78
2013-06-14,18:45:00,648.2500,648.2500,648.0000,648.0000,13
2013-06-14,18:50:00,648.2500,648.7500,648.0000,648.0000,63
2013-06-14,18:55:00,648.0000,648.0000,647.2500,647.7500,134
2013-06-14,19:00:00,647.5000,647.5000,647.5000,647.5000,15
2013-06-14,19:05:00,647.5000,647.7500,647.5000,647.7500,35
2013-06-14,19:10:00,647.7500,647.7500,647.5000,647.5000,3
2013-06-14,19:15:00,647.5000,647.5000,647.2500,647.5000,10
2013-06-14,19:20:00,647.2500,647.2500,647.2500,647.2500,12
2013-06-14,19:25:00,647.0000,647.2500,647.0000,647.0000,9
2013-06-14,19:30:00,647.0000,647.5000,647.0000,647.5000,61
2013-06-14,19:35:00,647.7500,648.0000,647.5000,647.7500,45
2013-06-14,19:40:00,648.0000,648.2500,647.7500,647.7500,204
2013-06-14,19:45:00,647.5000,647.7500,647.5000,647.7500,28
2013-06-14,19:50:00,647.5000,647.5000,647.0000,647.2500,47
2013-06-14,19:55:00,647.5000,648.0000,647.5000,648.0000,126
2013-06-14,20:00:00,648.0000,648.0000,647.5000,648.0000,31
2013-06-14,20:05:00,648.0000,648.0000,647.5000,648.0000,27
2013-06-14,20:10:00,647.7500,648.0000,647.7500,647.7500,7
2013-06-14,20:15:00,647.7500,648.2500,647.7500,648.0000,68
2013-06-14,20:20:00,648.2500,648.5000,648.0000,648.2500,42
2013-06-14,20:25:00,648.2500,648.5000,648.0000,648.5000,76
2013-06-14,20:30:00,648.2500,649.5000,648.2500,648.7500,419
2013-06-14,20:35:00,648.7500,649.7500,648.7500,649.2500,395
2013-06-14,20:40:00,649.2500,650.0000,649.0000,649.7500,198
2013-06-14,21:30:00,649.7500,650.7500,647.2500,647.2500,1988
2013-06-14,21:35:00,647.2500,647.7500,647.0000,647.2500,746
2013-06-14,21:40:00,647.2500,647.7500,646.2500,646.7500,894
2013-06-14,21:45:00,646.5000,647.5000,646.5000,647.2500,700
2013-06-14,21:50:00,647.2500,648.5000,646.7500,648.0000,802
2013-06-14,21:55:00,648.2500,648.5000,647.5000,648.2500,330
2013-06-14,22:00:00,648.2500,648.5000,646.5000,646.7500,649
2013-06-14,22:05:00,646.7500,647.7500,646.7500,647.7500,300
2013-06-14,22:10:00,647.7500,648.7500,647.5000,648.0000,538
2013-06-14,22:15:00,648.5000,648.5000,646.5000,646.5000,286
2013-06-14,22:20:00,646.7500,647.2500,646.2500,647.2500,466
2013-06-14,22:25:00,647.0000,648.0000,647.0000,647.2500,443
2013-06-14,22:30:00,647.5000,648.2500,647.2500,648.0000,547
2013-06-14,22:35:00,648.2500,649.0000,648.0000,648.0000,618
2013-06-14,22:40:00,647.7500,648.2500,647.2500,647.7500,412
2013-06-14,22:45:00,647.7500,648.5000,647.5000,648.5000,618
2013-06-14,22:50:00,648.2500,649.0000,648.2500,649.0000,416
2013-06-14,22:55:00,648.5000,649.5000,647.7500,647.7500,655
2013-06-14,23:00:00,647.5000,648.2500,647.5000,647.5000,332
2013-06-14,23:05:00,647.5000,648.2500,647.0000,648.2500,676
2013-06-14,23:10:00,648.2500,648.5000,647.5000,647.7500,406
2013-06-14,23:15:00,647.7500,648.7500,647.5000,648.7500,313
2013-06-14,23:20:00,648.5000,648.5000,647.5000,647.5000,310
2013-06-14,23:25:00,647.5000,648.0000,647.5000,648.0000,84
2013-06-14,23:30:00,647.7500,648.0000,647.5000,647.7500,201
2013-06-14,23:35:00,647.7500,648.0000,647.5000,647.7500,140
2013-06-14,23:40:00,647.7500,648.5000,647.2500,648.5000,432
2013-06-14,23:45:00,648.2500,648.5000,647.5000,647.5000,164
2013-06-14,23:50:00,647.7500,648.2500,647.5000,647.5000,184
2013-06-14,23:55:00,647.7500,648.0000,647.5000,647.5000,217
2013-06-15,00:00:00,647.5000,648.0000,647.2500,647.7500,316
2013-06-15,00:05:00,647.7500,648.0000,647.5000,648.0000,165
2013-06-15,00:10:00,647.7500,648.0000,647.5000,648.0000,154
2013-06-15,00:15:00,647.7500,648.2500,647.2500,648.2500,254
2013-06-15,00:20:00,648.2500,649.2500,648.2500,649.0000,540
2013-06-15,00:25:00,649.0000,649.7500,649.0000,649.5000,352
2013-06-15,00:30:00,649.2500,649.7500,649.2500,649.2500,341
2013-06-15,00:35:00,649.5000,649.5000,649.0000,649.5000,201
2013-06-15,00:40:00,649.5000,649.7500,648.5000,648.5000,439
2013-06-15,00:45:00,648.5000,649.5000,647.7500,649.2500,499
2013-06-15,00:50:00,649.2500,649.7500,648.7500,649.5000,288
2013-06-15,00:55:00,649.2500,649.2500,648.2500,648.5000,263
2013-06-15,01:00:00,648.7500,649.0000,648.5000,648.7500,165
2013-06-15,01:05:00,649.0000,650.0000,648.7500,649.7500,504
2013-06-15,01:10:00,649.7500,650.2500,649.2500,649.5000,758
2013-06-15,01:15:00,649.7500,650.7500,649.7500,650.7500,487
2013-06-15,01:20:00,650.7500,651.5000,650.2500,650.2500,960
2013-06-15,01:25:00,650.2500,651.5000,649.2500,651.2500,876
2013-06-15,01:30:00,651.0000,651.7500,651.0000,651.2500,713
2013-06-15,01:35:00,651.5000,652.5000,651.2500,652.5000,1112
2013-06-15,01:40:00,652.5000,653.5000,652.0000,653.5000,1322
2013-06-15,01:45:00,653.5000,653.7500,652.5000,653.5000,1582
2013-06-15,01:50:00,653.5000,654.0000,653.0000,653.7500,893
2013-06-15,01:55:00,653.5000,654.7500,653.0000,653.7500,1238
2013-06-15,02:00:00,653.7500,656.2500,653.5000,654.7500,2318
2013-06-15,02:05:00,655.0000,656.7500,654.7500,656.7500,1682
2013-06-15,02:10:00,656.5000,658.0000,653.2500,654.2500,9690
2013-06-15,02:30:00,655.0000,655.0000,655.0000,655.0000,1
2013-06-17,08:00:00,652.5000,655.0000,652.0000,653.5000,503
2013-06-17,08:05:00,653.5000,653.7500,652.7500,652.7500,60
2013-06-17,08:10:00,652.5000,652.5000,651.5000,651.5000,142
2013-06-17,08:15:00,652.0000,652.5000,651.7500,652.0000,53
2013-06-17,08:20:00,652.0000,653.7500,652.0000,653.7500,49
2013-06-17,08:25:00,653.7500,654.2500,653.5000,654.0000,81
2013-06-17,08:30:00,653.7500,653.7500,653.2500,653.5000,68
2013-06-17,08:35:00,653.2500,653.5000,653.2500,653.5000,40
2013-06-17,08:40:00,653.5000,653.5000,653.2500,653.5000,25
2013-06-17,08:45:00,653.2500,653.5000,653.0000,653.5000,59
2013-06-17,08:50:00,653.2500,653.5000,653.2500,653.2500,20
2013-06-17,08:55:00,653.0000,653.2500,653.0000,653.0000,10
2013-06-17,09:00:00,653.2500,653.5000,653.0000,653.2500,60
2013-06-17,09:05:00,653.5000,653.5000,653.0000,653.2500,32
2013-06-17,09:10:00,653.2500,653.5000,653.2500,653.2500,49
2013-06-17,09:15:00,653.2500,653.5000,653.2500,653.5000,43
2013-06-17,09:20:00,653.5000,653.5000,653.2500,653.2500,48
2013-06-17,09:25:00,653.0000,653.7500,653.0000,653.5000,38
2013-06-17,09:30:00,653.7500,653.7500,653.5000,653.5000,5
2013-06-17,09:35:00,653.5000,653.5000,653.5000,653.5000,4
2013-06-17,09:40:00,653.5000,653.5000,653.0000,653.0000,34
2013-06-17,09:45:00,653.0000,653.2500,653.0000,653.2500,2
2013-06-17,09:50:00,653.2500,653.2500,653.2500,653.2500,14
2013-06-17,09:55:00,653.2500,653.2500,652.7500,653.0000,33
2013-06-17,10:00:00,653.0000,653.0000,653.0000,653.0000,8
2013-06-17,10:05:00,653.0000,653.0000,652.7500,652.7500,20
2013-06-17,10:10:00,652.7500,653.0000,652.7500,653.0000,23
2013-06-17,10:15:00,653.2500,653.5000,653.2500,653.5000,17
2013-06-17,10:20:00,653.5000,654.0000,653.5000,654.0000,45
2013-06-17,10:25:00,654.0000,654.0000,654.0000,654.0000,19
2013-06-17,10:35:00,654.0000,654.2500,654.0000,654.2500,12
2013-06-17,10:40:00,654.0000,654.5000,654.0000,654.5000,6
2013-06-17,10:45:00,654.2500,655.0000,654.2500,654.5000,211
2013-06-17,10:50:00,654.2500,654.5000,654.2500,654.5000,4
2013-06-17,10:55:00,654.2500,654.2500,654.2500,654.2500,12
2013-06-17,11:00:00,654.0000,654.2500,653.7500,654.2500,15
2013-06-17,11:05:00,654.2500,654.2500,654.0000,654.0000,8
2013-06-17,11:10:00,654.2500,654.2500,654.2500,654.2500,3
2013-06-17,11:15:00,654.2500,654.2500,654.2500,654.2500,31
2013-06-17,11:20:00,654.2500,654.5000,654.2500,654.5000,16
2013-06-17,11:25:00,654.5000,654.7500,654.5000,654.7500,9
2013-06-17,11:30:00,654.5000,654.5000,654.2500,654.2500,4
2013-06-17,11:35:00,654.2500,654.2500,654.2500,654.2500,2
2013-06-17,11:40:00,654.5000,654.5000,654.5000,654.5000,2
2013-06-17,11:45:00,654.5000,654.7500,654.5000,654.7500,7
2013-06-17,11:55:00,654.7500,654.7500,654.7500,654.7500,1
2013-06-17,12:10:00,654.7500,654.7500,654.7500,654.7500,8
2013-06-17,12:15:00,654.7500,654.7500,654.7500,654.7500,3
2013-06-17,12:20:00,654.7500,654.7500,654.7500,654.7500,2
2013-06-17,12:30:00,654.5000,654.5000,654.5000,654.5000,10
2013-06-17,12:35:00,654.5000,654.5000,654.5000,654.5000,2
2013-06-17,12:40:00,654.5000,654.5000,654.5000,654.5000,1
2013-06-17,12:45:00,654.5000,654.5000,654.5000,654.5000,1
2013-06-17,12:50:00,655.0000,655.0000,655.0000,655.0000,8
2013-06-17,13:00:00,654.5000,654.5000,654.2500,654.2500,18
2013-06-17,13:10:00,654.5000,654.5000,654.5000,654.5000,3
2013-06-17,13:15:00,654.5000,654.5000,654.5000,654.5000,5
2013-06-17,13:20:00,654.5000,654.7500,654.5000,654.7500,16
2013-06-17,13:30:00,654.7500,654.7500,654.7500,654.7500,1
2013-06-17,13:35:00,654.7500,654.7500,654.7500,654.7500,12
2013-06-17,14:00:00,655.0000,655.0000,655.0000,655.0000,3
2013-06-17,14:10:00,655.0000,655.0000,655.0000,655.0000,5
2013-06-17,14:20:00,655.0000,655.0000,655.0000,655.0000,19
2013-06-17,14:25:00,655.0000,655.0000,655.0000,655.0000,9
2013-06-17,14:30:00,654.7500,654.7500,654.7500,654.7500,1
2013-06-17,14:35:00,655.0000,655.2500,655.0000,655.2500,15
2013-06-17,14:40:00,655.0000,655.0000,655.0000,655.0000,1
2013-06-17,14:45:00,655.2500,655.2500,655.2500,655.2500,26
2013-06-17,14:50:00,655.0000,655.0000,655.0000,655.0000,43
2013-06-17,14:55:00,655.0000,655.0000,654.7500,654.7500,4
2013-06-17,15:00:00,655.0000,655.0000,655.0000,655.0000,11
2013-06-17,15:05:00,654.7500,654.7500,654.7500,654.7500,10
2013-06-17,15:10:00,654.7500,655.2500,654.7500,655.0000,14
2013-06-17,15:15:00,655.2500,655.2500,655.2500,655.2500,4
2013-06-17,15:20:00,655.0000,655.0000,655.0000,655.0000,11
2013-06-17,15:25:00,655.0000,655.0000,655.0000,655.0000,31
2013-06-17,15:30:00,655.0000,655.2500,655.0000,655.2500,36
2013-06-17,15:35:00,655.2500,655.2500,655.2500,655.2500,16
2013-06-17,15:40:00,655.2500,655.2500,655.2500,655.2500,2
2013-06-17,15:45:00,655.2500,655.2500,655.2500,655.2500,1
2013-06-17,15:50:00,655.0000,655.5000,655.0000,655.5000,34
2013-06-17,15:55:00,655.5000,655.5000,655.2500,655.2500,6
2013-06-17,16:00:00,655.2500,655.5000,655.0000,655.0000,12
2013-06-17,16:05:00,655.5000,656.0000,655.5000,656.0000,25
2013-06-17,16:10:00,656.0000,656.0000,655.7500,655.7500,13
2013-06-17,16:15:00,655.7500,655.7500,655.7500,655.7500,1
2013-06-17,16:20:00,655.7500,655.7500,655.5000,655.5000,11
2013-06-17,16:30:00,655.7500,655.7500,655.0000,655.5000,68
2013-06-17,16:35:00,655.5000,655.7500,655.5000,655.7500,7
2013-06-17,16:40:00,655.7500,656.0000,655.5000,656.0000,26
2013-06-17,16:45:00,655.7500,656.0000,655.7500,656.0000,6
2013-06-17,16:50:00,655.5000,655.7500,655.2500,655.2500,10
2013-06-17,16:55:00,655.2500,655.2500,655.2500,655.2500,5
2013-06-17,17:00:00,655.2500,655.5000,655.2500,655.2500,24
2013-06-17,17:10:00,655.2500,655.2500,655.2500,655.2500,17
2013-06-17,17:15:00,655.2500,655.2500,655.2500,655.2500,2
2013-06-17,17:20:00,655.2500,655.5000,655.2500,655.5000,91
2013-06-17,17:25:00,655.5000,656.2500,655.5000,656.2500,45
2013-06-17,17:30:00,656.2500,656.5000,656.2500,656.5000,96
2013-06-17,17:35:00,656.5000,656.7500,656.2500,656.7500,62
2013-06-17,17:40:00,657.0000,657.0000,656.2500,656.5000,49
2013-06-17,17:50:00,656.7500,656.7500,656.7500,656.7500,1
2013-06-17,17:55:00,656.7500,656.7500,656.5000,656.5000,28
2013-06-17,18:00:00,656.5000,656.7500,656.2500,656.5000,16
2013-06-17,18:05:00,656.5000,656.5000,656.5000,656.5000,23
2013-06-17,18:10:00,656.2500,656.2500,656.0000,656.0000,61
2013-06-17,18:15:00,656.0000,656.2500,655.7500,655.7500,13
2013-06-17,18:20:00,656.2500,656.2500,656.0000,656.2500,9
2013-06-17,18:25:00,656.2500,656.2500,656.2500,656.2500,8
2013-06-17,18:30:00,656.0000,656.2500,656.0000,656.2500,28
2013-06-17,18:35:00,656.2500,656.2500,656.0000,656.0000,3
2013-06-17,18:40:00,656.0000,656.2500,656.0000,656.2500,6
2013-06-17,18:45:00,656.2500,656.2500,656.2500,656.2500,1
2013-06-17,18:50:00,656.2500,656.2500,655.7500,655.7500,31
2013-06-17,18:55:00,656.0000,656.0000,655.7500,656.0000,4
2013-06-17,19:00:00,655.7500,656.0000,655.7500,655.7500,17
2013-06-17,19:05:00,655.7500,656.0000,655.7500,656.0000,10
2013-06-17,19:10:00,656.0000,656.0000,655.7500,655.7500,8
2013-06-17,19:15:00,656.0000,656.0000,655.7500,655.7500,59
2013-06-17,19:20:00,656.0000,656.0000,655.2500,655.2500,16
2013-06-17,19:25:00,655.5000,655.5000,655.5000,655.5000,13
2013-06-17,19:30:00,655.5000,655.5000,655.0000,655.0000,61
2013-06-17,19:35:00,655.0000,655.2500,655.0000,655.0000,21
2013-06-17,19:40:00,655.0000,655.0000,654.5000,654.7500,69
2013-06-17,19:45:00,654.7500,654.7500,654.7500,654.7500,16
2013-06-17,19:50:00,655.0000,655.0000,654.0000,654.2500,64
2013-06-17,19:55:00,654.5000,654.5000,654.0000,654.0000,55
2013-06-17,20:00:00,654.2500,654.5000,654.0000,654.0000,32
2013-06-17,20:05:00,654.2500,654.2500,653.7500,654.0000,47
2013-06-17,20:10:00,653.7500,654.0000,653.5000,654.0000,23
2013-06-17,20:15:00,653.7500,654.2500,653.5000,654.0000,78
2013-06-17,20:20:00,654.0000,654.0000,653.2500,653.7500,90
2013-06-17,20:25:00,653.7500,653.7500,653.2500,653.2500,48
2013-06-17,20:30:00,653.5000,653.7500,653.2500,653.2500,40
2013-06-17,20:35:00,653.2500,653.5000,653.0000,653.0000,62
2013-06-17,20:40:00,653.0000,653.2500,653.0000,653.0000,61
2013-06-17,21:30:00,653.7500,657.0000,653.7500,656.0000,1896
2013-06-17,21:35:00,656.2500,657.5000,655.7500,657.0000,990
2013-06-17,21:40:00,657.0000,657.0000,655.5000,656.2500,1066
2013-06-17,21:45:00,656.2500,658.2500,656.0000,657.5000,610
2013-06-17,21:50:00,657.5000,659.0000,657.5000,658.2500,779
2013-06-17,21:55:00,658.2500,658.7500,657.7500,658.7500,555
2013-06-17,22:00:00,658.7500,659.7500,658.2500,659.5000,902
2013-06-17,22:05:00,659.7500,661.0000,659.0000,660.5000,1401
2013-06-17,22:10:00,660.5000,660.5000,659.0000,659.5000,515
2013-06-17,22:15:00,659.5000,660.2500,659.5000,660.0000,620
2013-06-17,22:20:00,660.0000,660.5000,659.7500,659.7500,479
2013-06-17,22:25:00,659.5000,660.0000,659.0000,659.2500,455
2013-06-17,22:30:00,659.2500,661.0000,658.5000,660.5000,1457
2013-06-17,22:35:00,660.5000,660.5000,659.5000,660.2500,548
2013-06-17,22:40:00,660.5000,663.7500,660.5000,663.2500,2872
2013-06-17,22:45:00,663.2500,664.0000,662.7500,663.5000,1628
2013-06-17,22:50:00,663.5000,665.0000,663.2500,663.7500,1852
2013-06-17,22:55:00,664.0000,664.5000,663.2500,664.0000,1375
2013-06-17,23:00:00,664.0000,664.5000,663.5000,663.5000,638
2013-06-17,23:05:00,663.5000,665.5000,663.2500,665.2500,1895
2013-06-17,23:10:00,665.0000,666.0000,665.0000,665.5000,1378
2013-06-17,23:15:00,665.5000,666.7500,665.5000,666.7500,1738
2013-06-17,23:20:00,666.5000,667.7500,666.5000,666.7500,1609
2013-06-17,23:25:00,666.7500,667.2500,666.5000,667.2500,649
2013-06-17,23:30:00,667.2500,667.5000,666.5000,666.5000,698
2013-06-17,23:35:00,666.5000,666.5000,665.0000,665.0000,814
2013-06-17,23:40:00,665.2500,665.7500,664.5000,665.0000,953
2013-06-17,23:45:00,665.0000,665.5000,664.7500,665.0000,312
2013-06-17,23:50:00,665.0000,665.5000,664.7500,665.5000,255
2013-06-17,23:55:00,665.2500,666.0000,665.2500,665.5000,321
2013-06-18,00:00:00,665.2500,667.0000,665.2500,667.0000,672
2013-06-18,00:05:00,667.0000,667.5000,666.5000,666.7500,594
2013-06-18,00:10:00,666.7500,667.2500,666.5000,667.0000,253
2013-06-18,00:15:00,667.0000,667.2500,666.0000,667.2500,973
2013-06-18,00:20:00,667.0000,667.7500,667.0000,667.5000,469
2013-06-18,00:25:00,667.2500,667.7500,667.2500,667.7500,347
2013-06-18,00:30:00,667.5000,667.7500,666.2500,666.2500,700
2013-06-18,00:35:00,666.2500,667.2500,666.2500,666.2500,524
2013-06-18,00:40:00,666.2500,666.2500,666.0000,666.2500,245
2013-06-18,00:45:00,666.2500,666.7500,666.0000,666.5000,389
2013-06-18,00:50:00,666.5000,667.2500,666.5000,666.7500,524
2013-06-18,00:55:00,666.7500,667.0000,666.0000,666.5000,536
2013-06-18,01:00:00,667.0000,667.5000,666.5000,666.7500,558
2013-06-18,01:05:00,666.7500,667.2500,666.7500,667.0000,328
2013-06-18,01:10:00,667.2500,667.5000,667.0000,667.5000,217
2013-06-18,01:15:00,667.5000,667.5000,667.0000,667.0000,138
2013-06-18,01:20:00,667.0000,667.2500,666.0000,666.2500,404
2013-06-18,01:25:00,666.5000,666.7500,665.5000,666.0000,723
2013-06-18,01:30:00,666.0000,666.7500,665.7500,666.7500,296
2013-06-18,01:35:00,666.2500,666.5000,665.2500,665.2500,804
2013-06-18,01:40:00,665.2500,665.7500,663.7500,664.0000,1167
2013-06-18,01:45:00,663.7500,665.5000,663.5000,663.7500,692
2013-06-18,01:50:00,664.0000,665.2500,664.0000,664.5000,656
2013-06-18,01:55:00,664.2500,666.5000,664.2500,666.2500,878
2013-06-18,02:00:00,666.2500,667.0000,666.0000,666.7500,1052
2013-06-18,02:05:00,666.7500,669.0000,666.5000,668.5000,3908
2013-06-18,02:10:00,668.5000,672.0000,666.2500,670.0000,14396
2013-06-18,02:30:00,668.5000,668.5000,668.5000,668.5000,1
2013-06-18,08:00:00,667.7500,670.0000,667.5000,670.0000,858
2013-06-18,08:05:00,669.7500,670.2500,669.5000,670.0000,172
2013-06-18,08:10:00,670.0000,671.7500,670.0000,671.2500,151
2013-06-18,08:15:00,671.2500,672.0000,671.2500,672.0000,122
2013-06-18,08:20:00,672.0000,672.0000,671.5000,672.0000,12
2013-06-18,08:25:00,671.7500,671.7500,671.7500,671.7500,10
2013-06-18,08:30:00,672.0000,672.0000,672.0000,672.0000,24
2013-06-18,08:35:00,672.0000,672.0000,671.5000,672.0000,53
2013-06-18,08:40:00,672.0000,672.5000,671.7500,672.0000,79
2013-06-18,08:45:00,672.0000,672.0000,671.2500,671.7500,29
2013-06-18,08:50:00,671.2500,671.2500,671.0000,671.0000,29
2013-06-18,08:55:00,671.0000,671.2500,671.0000,671.0000,15
2013-06-18,09:00:00,671.2500,672.0000,671.0000,671.5000,109
2013-06-18,09:05:00,671.5000,671.5000,671.2500,671.2500,9
2013-06-18,09:10:00,671.2500,671.7500,671.0000,671.7500,26
2013-06-18,09:15:00,671.7500,672.0000,671.7500,671.7500,14
2013-06-18,09:20:00,671.7500,671.7500,671.2500,671.2500,41
2013-06-18,09:25:00,671.2500,671.2500,671.0000,671.0000,85
2013-06-18,09:30:00,671.0000,671.0000,671.0000,671.0000,3
2013-06-18,09:35:00,671.5000,671.5000,671.0000,671.0000,6
2013-06-18,09:40:00,671.5000,671.5000,671.2500,671.5000,12
2013-06-18,09:45:00,671.5000,671.7500,671.5000,671.7500,6
2013-06-18,09:55:00,671.2500,671.2500,671.0000,671.0000,32
2013-06-18,10:00:00,671.2500,671.2500,671.2500,671.2500,5
2013-06-18,10:05:00,671.5000,671.7500,671.2500,671.2500,53
2013-06-18,10:10:00,671.2500,671.2500,671.2500,671.2500,1
2013-06-18,10:15:00,671.5000,671.7500,671.5000,671.5000,46
2013-06-18,10:20:00,671.5000,672.0000,671.5000,671.7500,53
2013-06-18,10:35:00,671.7500,672.0000,671.2500,671.2500,52
2013-06-18,10:40:00,671.5000,671.5000,671.5000,671.5000,3
2013-06-18,10:45:00,671.2500,671.2500,671.2500,671.2500,1
2013-06-18,10:50:00,671.0000,671.0000,671.0000,671.0000,2
2013-06-18,10:55:00,671.0000,671.2500,671.0000,671.0000,11
2013-06-18,11:00:00,671.0000,671.5000,671.0000,671.2500,12
2013-06-18,11:05:00,671.0000,671.2500,671.0000,671.2500,36
2013-06-18,11:10:00,671.2500,672.0000,671.2500,672.0000,23
2013-06-18,11:15:00,672.2500,672.5000,672.0000,672.0000,30
2013-06-18,11:20:00,672.0000,672.5000,672.0000,672.5000,3
2013-06-18,11:25:00,672.0000,672.0000,672.0000,672.0000,1
2013-06-18,11:30:00,672.2500,672.5000,672.0000,672.2500,13
2013-06-18,11:40:00,672.5000,672.7500,672.5000,672.5000,15
2013-06-18,11:45:00,672.5000,672.5000,672.5000,672.5000,2
2013-06-18,11:50:00,672.5000,672.5000,672.5000,672.5000,7
2013-06-18,11:55:00,672.2500,672.2500,672.2500,672.2500,6
2013-06-18,12:00:00,672.2500,672.2500,672.2500,672.2500,1
2013-06-18,12:05:00,672.0000,672.5000,672.0000,672.2500,15
2013-06-18,12:10:00,672.7500,672.7500,672.5000,672.5000,2
2013-06-18,12:15:00,672.7500,672.7500,672.7500,672.7500,22
2013-06-18,12:20:00,672.2500,672.5000,672.2500,672.2500,13
2013-06-18,12:25:00,672.2500,672.2500,672.2500,672.2500,1
2013-06-18,12:30:00,672.5000,672.7500,672.5000,672.7500,4
2013-06-18,12:35:00,672.2500,672.5000,672.2500,672.5000,8
2013-06-18,12:40:00,672.2500,672.5000,672.2500,672.5000,2
2013-06-18,12:45:00,672.2500,672.2500,672.2500,672.2500,1
2013-06-18,12:50:00,672.5000,672.5000,672.5000,672.5000,7
2013-06-18,12:55:00,672.5000,672.5000,672.5000,672.5000,3
2013-06-18,13:00:00,672.5000,672.5000,672.2500,672.5000,13
2013-06-18,13:05:00,672.5000,672.5000,672.5000,672.5000,3
2013-06-18,13:15:00,672.2500,672.2500,672.2500,672.2500,1
2013-06-18,13:20:00,672.5000,672.5000,672.5000,672.5000,3
2013-06-18,13:25:00,672.5000,672.5000,672.5000,672.5000,2
2013-06-18,13:30:00,672.5000,672.5000,672.5000,672.5000,1
2013-06-18,13:35:00,672.5000,672.5000,672.5000,672.5000,2
2013-06-18,13:40:00,672.7500,672.7500,672.7500,672.7500,2
2013-06-18,13:45:00,672.2500,672.2500,672.0000,672.0000,17
2013-06-18,13:50:00,672.5000,672.5000,672.5000,672.5000,7
2013-06-18,13:55:00,672.2500,672.2500,670.0000,670.0000,337
2013-06-18,14:00:00,670.2500,670.2500,670.2500,670.2500,4
2013-06-18,14:05:00,670.0000,670.2500,670.0000,670.2500,10
2013-06-18,14:10:00,670.5000,670.5000,670.2500,670.2500,10
2013-06-18,14:15:00,670.5000,670.5000,670.0000,670.0000,32
2013-06-18,14:20:00,670.0000,670.2500,670.0000,670.0000,16
2013-06-18,14:25:00,670.2500,670.2500,670.0000,670.0000,47
2013-06-18,14:30:00,670.2500,670.2500,670.0000,670.0000,2
2013-06-18,14:35:00,670.2500,670.2500,670.2500,670.2500,6
2013-06-18,14:40:00,670.2500,670.5000,670.0000,670.0000,19
2013-06-18,14:45:00,670.2500,670.2500,670.0000,670.0000,7
2013-06-18,14:50:00,670.0000,670.0000,670.0000,670.0000,37
2013-06-18,14:55:00,669.7500,670.2500,669.7500,669.7500,23
2013-06-18,15:00:00,669.7500,670.5000,669.7500,669.7500,25
2013-06-18,15:05:00,670.0000,670.0000,669.7500,670.0000,27
2013-06-18,15:10:00,669.7500,670.0000,669.7500,670.0000,14
2013-06-18,15:15:00,670.0000,670.0000,669.7500,669.7500,26
2013-06-18,15:20:00,669.7500,669.7500,669.5000,669.5000,10
2013-06-18,15:25:00,669.5000,669.5000,669.0000,669.0000,87
2013-06-18,15:30:00,669.2500,669.2500,669.0000,669.0000,35
2013-06-18,15:40:00,669.5000,669.5000,669.2500,669.2500,7
2013-06-18,15:50:00,669.5000,669.5000,669.5000,669.5000,21
2013-06-18,15:55:00,669.5000,669.5000,669.5000,669.5000,15
2013-06-18,16:00:00,669.5000,670.0000,669.5000,669.7500,36
2013-06-18,16:05:00,670.0000,670.2500,670.0000,670.2500,2
2013-06-18,16:10:00,670.2500,670.2500,670.2500,670.2500,5
2013-06-18,16:15:00,670.2500,670.2500,670.2500,670.2500,1
2013-06-18,16:20:00,670.2500,670.2500,669.7500,670.0000,90
2013-06-18,16:25:00,670.0000,670.0000,669.7500,669.7500,5
2013-06-18,16:30:00,670.0000,670.0000,670.0000,670.0000,3
2013-06-18,16:35:00,670.0000,670.0000,670.0000,670.0000,9
2013-06-18,16:40:00,669.7500,669.7500,669.7500,669.7500,1
2013-06-18,16:45:00,669.7500,670.0000,669.7500,670.0000,6
2013-06-18,16:50:00,669.7500,670.0000,669.7500,670.0000,66
2013-06-18,16:55:00,670.0000,670.5000,670.0000,670.5000,18
2013-06-18,17:00:00,670.5000,671.2500,670.5000,671.0000,75
2013-06-18,17:05:00,670.7500,670.7500,670.7500,670.7500,7
2013-06-18,17:10:00,670.5000,670.5000,670.2500,670.2500,11
2013-06-18,17:15:00,670.0000,670.0000,670.0000,670.0000,5
2013-06-18,17:20:00,670.0000,670.2500,670.0000,670.2500,26
2013-06-18,17:30:00,670.2500,670.2500,670.2500,670.2500,2
2013-06-18,17:35:00,670.2500,670.7500,670.2500,670.2500,68
2013-06-18,17:40:00,670.2500,670.5000,670.2500,670.5000,11
2013-06-18,17:45:00,670.5000,670.5000,670.5000,670.5000,1
2013-06-18,17:50:00,670.5000,670.7500,670.5000,670.7500,22
2013-06-18,17:55:00,670.7500,671.0000,670.5000,670.7500,33
2013-06-18,18:00:00,671.0000,672.0000,671.0000,671.5000,47
2013-06-18,18:05:00,671.5000,671.7500,671.5000,671.7500,95
2013-06-18,18:10:00,671.7500,671.7500,671.7500,671.7500,6
2013-06-18,18:15:00,671.7500,671.7500,671.7500,671.7500,12
2013-06-18,18:20:00,672.0000,672.5000,671.7500,672.0000,76
2013-06-18,18:25:00,672.5000,672.7500,672.2500,672.2500,58
2013-06-18,18:30:00,672.0000,672.0000,671.2500,671.2500,32
2013-06-18,18:35:00,671.7500,671.7500,671.7500,671.7500,5
2013-06-18,18:40:00,671.7500,672.2500,671.5000,672.0000,45
2013-06-18,18:45:00,671.7500,671.7500,671.7500,671.7500,1
2013-06-18,18:50:00,671.7500,671.7500,671.5000,671.7500,21
2013-06-18,18:55:00,671.5000,671.5000,671.2500,671.2500,5
2013-06-18,19:00:00,671.0000,671.0000,671.0000,671.0000,12
2013-06-18,19:05:00,671.0000,671.2500,671.0000,671.2500,16
2013-06-18,19:10:00,671.0000,671.0000,670.2500,670.2500,40
2013-06-18,19:15:00,670.2500,670.5000,670.2500,670.5000,3
2013-06-18,19:20:00,670.2500,670.7500,670.0000,670.7500,36
2013-06-18,19:25:00,670.7500,671.0000,670.5000,670.7500,13
2013-06-18,19:30:00,671.0000,671.0000,670.0000,670.2500,65
2013-06-18,19:35:00,669.7500,670.0000,669.2500,669.5000,105
2013-06-18,19:40:00,669.7500,670.0000,669.5000,670.0000,37
2013-06-18,19:45:00,669.7500,670.0000,669.5000,669.7500,33
2013-06-18,19:50:00,669.7500,670.0000,669.5000,669.7500,58
2013-06-18,19:55:00,669.5000,669.5000,669.0000,669.5000,56
2013-06-18,20:00:00,669.5000,669.5000,668.7500,668.7500,68
2013-06-18,20:05:00,669.0000,669.2500,669.0000,669.0000,40
2013-06-18,20:10:00,669.0000,669.0000,668.5000,668.7500,175
2013-06-18,20:15:00,668.7500,669.2500,668.7500,668.7500,103
2013-06-18,20:20:00,669.0000,670.5000,668.7500,668.7500,583
2013-06-18,20:25:00,668.7500,669.2500,668.5000,669.0000,107
2013-06-18,20:30:00,669.0000,669.2500,667.7500,667.7500,124
2013-06-18,20:35:00,667.7500,668.0000,667.0000,667.2500,452
2013-06-18,20:40:00,667.5000,669.0000,667.2500,669.0000,337
2013-06-18,21:30:00,669.0000,670.5000,667.0000,669.7500,1439
2013-06-18,21:35:00,669.7500,673.2500,669.5000,672.0000,1693
2013-06-18,21:40:00,672.0000,672.5000,670.7500,671.0000,619
2013-06-18,21:45:00,671.2500,672.5000,670.5000,671.2500,1159
2013-06-18,21:50:00,671.0000,673.0000,671.0000,673.0000,554
2013-06-18,21:55:00,673.0000,674.0000,672.7500,673.2500,1510
2013-06-18,22:00:00,673.2500,675.0000,672.5000,674.2500,2417
2013-06-18,22:05:00,674.5000,675.0000,674.2500,674.7500,788
2013-06-18,22:10:00,675.0000,675.7500,674.2500,675.5000,3314
2013-06-18,22:15:00,675.2500,675.5000,674.2500,674.5000,788
2013-06-18,22:20:00,674.5000,675.5000,674.2500,675.0000,737
2013-06-18,22:25:00,675.0000,675.7500,675.0000,675.5000,861
2013-06-18,22:30:00,675.5000,676.5000,673.7500,676.2500,4242
2013-06-18,22:35:00,676.0000,677.2500,675.5000,676.7500,1865
2013-06-18,22:40:00,677.0000,677.2500,675.2500,675.2500,1556
2013-06-18,22:45:00,675.2500,675.7500,673.5000,674.5000,1985
2013-06-18,22:50:00,674.7500,676.5000,673.7500,674.0000,2822
2013-06-18,22:55:00,674.2500,675.2500,673.7500,674.7500,599
2013-06-18,23:00:00,675.0000,675.5000,673.7500,673.7500,1009
2013-06-18,23:05:00,674.0000,674.0000,669.2500,669.7500,4032
2013-06-18,23:10:00,669.5000,670.2500,668.5000,670.2500,2078
2013-06-18,23:15:00,670.2500,670.2500,667.7500,668.0000,1953
2013-06-18,23:20:00,668.0000,668.5000,666.0000,667.2500,3232
2013-06-18,23:25:00,667.5000,668.2500,666.5000,667.0000,1585
2013-06-18,23:30:00,667.0000,668.5000,665.2500,665.2500,2216
2013-06-18,23:35:00,665.2500,665.5000,662.5000,663.5000,3420
2013-06-18,23:40:00,663.5000,665.5000,663.2500,665.5000,1332
2013-06-18,23:45:00,665.5000,666.5000,665.2500,665.7500,979
2013-06-18,23:50:00,665.5000,666.5000,665.5000,666.5000,267
2013-06-18,23:55:00,666.5000,667.2500,666.2500,667.0000,483
2013-06-19,00:00:00,666.7500,667.5000,666.5000,667.5000,461
2013-06-19,00:05:00,667.7500,669.2500,667.5000,669.0000,883
2013-06-19,00:10:00,669.2500,671.0000,669.0000,671.0000,1030
2013-06-19,00:15:00,671.0000,671.0000,669.7500,670.5000,527
2013-06-19,00:20:00,670.5000,670.7500,668.5000,668.5000,967
2013-06-19,00:25:00,668.5000,669.2500,668.0000,668.0000,816
2013-06-19,00:30:00,668.0000,668.7500,667.2500,667.7500,520
2013-06-19,00:35:00,667.5000,671.7500,667.5000,671.5000,1424
2013-06-19,00:40:00,671.7500,671.7500,671.0000,671.7500,287
2013-06-19,00:45:00,671.5000,672.5000,671.5000,672.0000,651
2013-06-19,00:50:00,672.0000,672.0000,671.2500,671.5000,454
2013-06-19,00:55:00,671.5000,671.7500,671.2500,671.5000,300
2013-06-19,01:00:00,671.7500,672.5000,671.5000,671.5000,398
2013-06-19,01:05:00,671.5000,672.0000,671.2500,671.7500,268
2013-06-19,01:10:00,672.0000,673.0000,671.7500,672.5000,402
2013-06-19,01:15:00,672.2500,672.2500,671.2500,671.2500,535
2013-06-19,01:20:00,671.2500,671.5000,670.5000,670.7500,417
2013-06-19,01:25:00,671.0000,671.5000,670.2500,670.2500,548
2013-06-19,01:30:00,670.2500,671.5000,670.2500,671.2500,347
2013-06-19,01:35:00,671.2500,672.0000,670.7500,672.0000,425
2013-06-19,01:40:00,672.0000,672.2500,671.0000,671.2500,384
2013-06-19,01:45:00,671.0000,672.2500,670.7500,672.0000,572
2013-06-19,01:50:00,671.7500,671.7500,668.2500,669.7500,1464
2013-06-19,01:55:00,670.0000,670.7500,669.2500,669.2500,807
2013-06-19,02:00:00,669.5000,670.0000,669.0000,669.0000,1532
2013-06-19,02:05:00,669.0000,670.0000,668.5000,670.0000,1567
2013-06-19,02:10:00,670.2500,673.7500,670.0000,672.7500,6207
2013-06-19,02:30:00,673.2500,673.2500,673.2500,673.2500,1
2013-06-19,08:00:00,672.0000,672.0000,669.5000,670.2500,626
2013-06-19,08:05:00,670.0000,670.5000,669.0000,669.5000,64
2013-06-19,08:10:00,669.2500,670.2500,669.2500,670.0000,80
2013-06-19,08:15:00,669.7500,670.2500,669.7500,670.0000,47
2013-06-19,08:20:00,669.7500,670.0000,669.2500,670.0000,31
2013-06-19,08:25:00,670.2500,670.5000,669.5000,670.5000,80
2013-06-19,08:30:00,670.2500,670.5000,669.7500,669.7500,86
2013-06-19,08:35:00,669.7500,670.2500,669.5000,670.2500,41
2013-06-19,08:40:00,669.7500,669.7500,669.7500,669.7500,20
2013-06-19,08:45:00,669.7500,669.7500,669.5000,669.5000,12
2013-06-19,08:50:00,669.5000,669.7500,669.2500,669.5000,21
2013-06-19,08:55:00,669.2500,669.5000,669.2500,669.5000,55
2013-06-19,09:00:00,669.5000,669.5000,669.0000,669.0000,59
2013-06-19,09:05:00,669.0000,669.0000,668.7500,668.7500,29
2013-06-19,09:10:00,668.5000,668.5000,668.5000,668.5000,6
2013-06-19,09:20:00,668.7500,668.7500,668.2500,668.7500,41
2013-06-19,09:25:00,668.7500,668.7500,668.5000,668.5000,4
2013-06-19,09:30:00,668.2500,668.5000,668.2500,668.2500,34
2013-06-19,09:40:00,668.5000,668.5000,668.2500,668.5000,4
2013-06-19,09:45:00,668.5000,668.5000,668.2500,668.2500,21
2013-06-19,09:50:00,668.2500,668.2500,668.2500,668.2500,4
2013-06-19,09:55:00,668.5000,668.7500,668.2500,668.2500,22
2013-06-19,10:00:00,668.2500,668.2500,668.2500,668.2500,22
2013-06-19,10:05:00,668.2500,668.2500,668.0000,668.0000,35
2013-06-19,10:10:00,668.5000,668.5000,668.0000,668.0000,9
2013-06-19,10:20:00,668.2500,668.2500,668.2500,668.2500,2
2013-06-19,10:25:00,668.2500,668.7500,668.2500,668.5000,17
2013-06-19,10:30:00,668.5000,668.7500,668.2500,668.2500,26
2013-06-19,10:35:00,668.2500,668.2500,668.0000,668.0000,15
2013-06-19,10:45:00,668.5000,668.5000,668.5000,668.5000,1
2013-06-19,10:50:00,668.7500,668.7500,668.7500,668.7500,1
2013-06-19,11:00:00,668.7500,668.7500,668.5000,668.5000,3
2013-06-19,11:05:00,668.7500,668.7500,668.7500,668.7500,7
2013-06-19,11:10:00,669.0000,669.0000,668.7500,668.7500,14
2013-06-19,11:35:00,668.7500,668.7500,668.7500,668.7500,2
2013-06-19,11:40:00,668.7500,668.7500,668.7500,668.7500,3
2013-06-19,11:50:00,668.0000,668.0000,668.0000,668.0000,1
2013-06-19,11:55:00,668.5000,668.5000,668.5000,668.5000,1
2013-06-19,12:00:00,668.5000,668.5000,668.5000,668.5000,2
2013-06-19,12:05:00,668.5000,668.5000,668.5000,668.5000,17
2013-06-19,12:10:00,668.5000,668.7500,668.2500,668.2500,23
2013-06-19,12:15:00,668.5000,668.5000,668.5000,668.5000,2
2013-06-19,12:20:00,668.7500,668.7500,668.7500,668.7500,3
2013-06-19,12:25:00,668.7500,668.7500,668.7500,668.7500,1
2013-06-19,12:30:00,668.5000,668.5000,668.5000,668.5000,5
2013-06-19,12:35:00,668.2500,668.2500,668.2500,668.2500,10
2013-06-19,12:40:00,668.7500,668.7500,668.7500,668.7500,2
2013-06-19,12:45:00,668.5000,668.7500,668.5000,668.5000,3
2013-06-19,13:00:00,668.5000,668.7500,668.5000,668.7500,4
2013-06-19,13:05:00,669.0000,669.0000,669.0000,669.0000,3
2013-06-19,13:15:00,669.0000,669.0000,668.5000,668.5000,3
2013-06-19,13:20:00,668.7500,668.7500,668.7500,668.7500,5
2013-06-19,13:30:00,669.0000,669.0000,669.0000,669.0000,6
2013-06-19,13:40:00,669.0000,669.0000,669.0000,669.0000,13
2013-06-19,13:50:00,669.0000,669.0000,669.0000,669.0000,3
2013-06-19,13:55:00,668.7500,669.0000,668.7500,669.0000,18
2013-06-19,14:00:00,669.0000,669.5000,669.0000,669.2500,26
2013-06-19,14:05:00,669.2500,669.2500,669.0000,669.2500,25
2013-06-19,14:10:00,669.5000,669.5000,669.5000,669.5000,2
2013-06-19,14:15:00,669.5000,669.5000,669.5000,669.5000,3
2013-06-19,14:25:00,669.2500,669.2500,669.2500,669.2500,4
2013-06-19,14:30:00,669.2500,669.2500,669.2500,669.2500,1
2013-06-19,14:35:00,669.0000,669.0000,669.0000,669.0000,30
2013-06-19,14:40:00,669.0000,669.2500,669.0000,669.2500,2
2013-06-19,14:55:00,669.2500,669.2500,669.2500,669.2500,6
2013-06-19,15:00:00,669.0000,669.2500,669.0000,669.0000,29
2013-06-19,15:05:00,669.5000,670.0000,669.5000,670.0000,27
2013-06-19,15:15:00,670.0000,670.0000,669.7500,669.7500,2
2013-06-19,15:20:00,670.5000,670.5000,670.5000,670.5000,1
2013-06-19,15:30:00,670.2500,670.7500,670.2500,670.7500,5
2013-06-19,15:35:00,670.5000,671.2500,670.5000,671.0000,57
2013-06-19,15:40:00,670.7500,671.5000,670.7500,671.5000,11
2013-06-19,15:45:00,671.0000,671.2500,671.0000,671.0000,6
2013-06-19,15:50:00,671.0000,671.0000,670.7500,670.7500,4
2013-06-19,15:55:00,670.7500,670.7500,670.7500,670.7500,7
2013-06-19,16:00:00,670.7500,670.7500,670.7500,670.7500,3
2013-06-19,16:10:00,670.5000,671.0000,670.5000,671.0000,5
2013-06-19,16:15:00,670.2500,670.5000,670.2500,670.5000,6
2013-06-19,16:20:00,670.2500,670.5000,670.2500,670.5000,14
2013-06-19,16:25:00,670.2500,670.2500,669.7500,669.7500,21
2013-06-19,16:30:00,669.7500,670.0000,669.5000,669.5000,11
2013-06-19,16:35:00,669.5000,670.0000,669.5000,669.7500,13
2013-06-19,16:40:00,669.5000,669.7500,669.5000,669.5000,22
2013-06-19,16:45:00,669.7500,669.7500,669.7500,669.7500,8
2013-06-19,16:50:00,670.0000,670.0000,669.5000,669.5000,3
2013-06-19,16:55:00,669.7500,670.0000,669.7500,669.7500,30
2013-06-19,17:00:00,669.7500,669.7500,669.2500,669.2500,39
2013-06-19,17:05:00,669.5000,669.5000,669.2500,669.2500,5
2013-06-19,17:10:00,669.0000,669.0000,669.0000,669.0000,57
2013-06-19,17:15:00,669.0000,669.0000,669.0000,669.0000,9
2013-06-19,17:20:00,669.2500,669.2500,669.2500,669.2500,9
2013-06-19,17:25:00,669.2500,669.2500,669.0000,669.0000,24
2013-06-19,17:30:00,669.0000,669.0000,668.5000,668.5000,52
2013-06-19,17:35:00,668.5000,669.0000,668.5000,668.7500,82
2013-06-19,17:40:00,669.0000,669.0000,668.5000,668.5000,8
2013-06-19,17:45:00,668.7500,668.7500,668.7500,668.7500,7
2013-06-19,17:50:00,669.0000,669.0000,668.5000,668.5000,30
2013-06-19,17:55:00,668.5000,668.5000,668.2500,668.2500,6
2013-06-19,18:00:00,668.2500,668.2500,668.2500,668.2500,1
2013-06-19,18:05:00,668.2500,668.2500,668.0000,668.0000,36
2013-06-19,18:10:00,668.0000,668.2500,668.0000,668.2500,10
2013-06-19,18:15:00,668.2500,668.2500,668.0000,668.0000,15
2013-06-19,18:20:00,668.2500,668.2500,668.2500,668.2500,7
2013-06-19,18:25:00,668.5000,668.5000,668.5000,668.5000,9
2013-06-19,18:30:00,668.5000,668.5000,668.2500,668.5000,5
2013-06-19,18:35:00,668.7500,669.2500,668.7500,669.2500,53
2013-06-19,18:40:00,668.7500,668.7500,668.5000,668.7500,4
2013-06-19,18:45:00,668.7500,669.0000,668.7500,669.0000,15
2013-06-19,18:50:00,669.2500,669.2500,669.2500,669.2500,13
2013-06-19,18:55:00,669.5000,669.5000,669.2500,669.2500,3
2013-06-19,19:00:00,669.5000,669.5000,669.2500,669.2500,4
2013-06-19,19:05:00,669.2500,670.5000,669.2500,670.5000,22
2013-06-19,19:10:00,670.2500,670.2500,670.2500,670.2500,10
2013-06-19,19:15:00,670.5000,670.7500,670.5000,670.7500,21
2013-06-19,19:20:00,670.2500,670.7500,670.2500,670.7500,41
2013-06-19,19:25:00,670.7500,671.0000,670.7500,671.0000,42
2013-06-19,19:30:00,670.7500,671.0000,670.5000,670.5000,113
2013-06-19,19:35:00,670.5000,670.7500,670.2500,670.2500,19
2013-06-19,19:40:00,670.2500,670.5000,670.0000,670.2500,62
2013-06-19,19:45:00,670.2500,670.5000,670.2500,670.2500,41
2013-06-19,19:50:00,670.0000,670.0000,669.7500,669.7500,30
2013-06-19,19:55:00,669.7500,669.7500,668.2500,668.7500,92
2013-06-19,20:00:00,668.5000,668.7500,668.2500,668.5000,81
2013-06-19,20:05:00,668.5000,668.5000,667.5000,667.7500,140
2013-06-19,20:10:00,667.7500,668.0000,667.7500,668.0000,32
2013-06-19,20:15:00,668.2500,668.5000,668.0000,668.2500,20
2013-06-19,20:20:00,668.5000,668.5000,667.5000,667.5000,101
2013-06-19,20:25:00,667.7500,668.0000,667.0000,667.7500,220
2013-06-19,20:30:00,667.7500,667.7500,665.5000,666.0000,507
2013-06-19,20:35:00,666.2500,666.2500,665.5000,665.5000,165
2013-06-19,20:40:00,665.5000,666.5000,665.2500,666.5000,275
2013-06-19,21:30:00,665.7500,667.2500,665.5000,666.0000,1741
2013-06-19,21:35:00,666.0000,666.7500,665.7500,666.7500,657
2013-06-19,21:40:00,666.5000,669.0000,666.2500,668.7500,778
2013-06-19,21:45:00,669.0000,670.2500,668.5000,670.2500,552
2013-06-19,21:50:00,670.2500,672.0000,669.2500,669.7500,908
2013-06-19,21:55:00,669.7500,670.7500,669.5000,670.5000,487
2013-06-19,22:00:00,670.7500,672.7500,670.5000,672.2500,706
2013-06-19,22:05:00,672.0000,675.0000,672.0000,675.0000,1235
2013-06-19,22:10:00,674.7500,675.0000,673.7500,674.2500,973
2013-06-19,22:15:00,674.2500,676.2500,674.0000,675.7500,905
2013-06-19,22:20:00,676.0000,676.2500,674.0000,674.2500,443
2013-06-19,22:25:00,674.5000,674.7500,673.5000,674.0000,337
2013-06-19,22:30:00,674.0000,677.7500,673.7500,677.5000,1451
2013-06-19,22:35:00,677.7500,679.0000,677.2500,678.5000,1719
2013-06-19,22:40:00,678.5000,679.7500,678.5000,679.5000,1588
2013-06-19,22:45:00,679.7500,680.0000,676.2500,676.5000,1962
2013-06-19,22:50:00,676.5000,678.7500,676.0000,677.2500,869
2013-06-19,22:55:00,677.5000,679.2500,677.2500,679.0000,636
2013-06-19,23:00:00,678.7500,679.5000,678.2500,679.0000,431
2013-06-19,23:05:00,679.2500,680.0000,679.0000,679.7500,1142
2013-06-19,23:10:00,680.0000,680.0000,678.7500,679.7500,714
2013-06-19,23:15:00,680.0000,680.0000,677.2500,678.5000,806
2013-06-19,23:20:00,678.5000,678.5000,677.0000,677.2500,699
2013-06-19,23:25:00,677.2500,677.5000,675.5000,676.5000,697
2013-06-19,23:30:00,676.7500,678.2500,674.5000,674.7500,1075
2013-06-19,23:35:00,675.0000,675.2500,674.2500,675.2500,562
2013-06-19,23:40:00,675.5000,675.5000,674.2500,674.5000,581
2013-06-19,23:45:00,674.7500,675.5000,674.7500,675.5000,377
2013-06-19,23:50:00,675.5000,676.5000,675.2500,675.2500,401
2013-06-19,23:55:00,675.2500,676.2500,675.2500,676.2500,228
2013-06-20,00:00:00,676.5000,676.7500,675.7500,676.2500,208
2013-06-20,00:05:00,676.5000,676.5000,675.5000,676.0000,255
2013-06-20,00:10:00,676.0000,677.7500,676.0000,677.5000,577
2013-06-20,00:15:00,677.5000,677.5000,677.0000,677.2500,301
2013-06-20,00:20:00,677.2500,679.2500,677.2500,679.0000,1154
2013-06-20,00:25:00,679.2500,679.7500,678.5000,679.7500,508
2013-06-20,00:30:00,679.7500,680.2500,678.0000,678.5000,1102
2013-06-20,00:35:00,678.7500,680.5000,678.5000,679.5000,460
2013-06-20,00:40:00,679.5000,680.2500,679.2500,679.5000,357
2013-06-20,00:45:00,679.7500,680.2500,679.0000,679.2500,282
2013-06-20,00:50:00,679.2500,679.7500,678.7500,679.5000,366
2013-06-20,00:55:00,679.2500,680.5000,679.0000,680.5000,487
2013-06-20,01:00:00,680.2500,681.7500,680.0000,681.2500,1095
2013-06-20,01:05:00,681.5000,683.2500,681.2500,682.7500,1632
2013-06-20,01:10:00,682.5000,682.5000,679.7500,680.0000,495
2013-06-20,01:15:00,680.0000,680.2500,678.5000,679.0000,767
2013-06-20,01:20:00,679.0000,680.2500,678.5000,679.5000,431
2013-06-20,01:25:00,679.7500,681.0000,679.5000,680.5000,510
2013-06-20,01:30:00,680.7500,681.0000,680.0000,680.7500,1031
2013-06-20,01:35:00,680.7500,682.0000,679.5000,680.7500,1289
2013-06-20,01:40:00,680.7500,681.5000,679.7500,680.2500,495
2013-06-20,01:45:00,680.5000,681.7500,680.5000,681.0000,648
2013-06-20,01:50:00,681.0000,681.7500,680.5000,681.5000,420
2013-06-20,01:55:00,681.2500,682.0000,680.2500,681.7500,979
2013-06-20,02:00:00,681.5000,681.7500,679.0000,679.7500,1240
2013-06-20,02:05:00,679.7500,683.2500,679.7500,682.2500,1933
2013-06-20,02:10:00,682.2500,683.5000,680.0000,680.0000,10676
2013-06-20,02:30:00,682.2500,682.2500,682.2500,682.2500,1
2013-06-20,08:00:00,679.7500,679.7500,677.0000,677.2500,527
2013-06-20,08:05:00,677.5000,678.5000,677.0000,678.5000,95
2013-06-20,08:10:00,678.5000,678.5000,678.2500,678.2500,11
2013-06-20,08:15:00,678.5000,678.5000,678.0000,678.0000,5
2013-06-20,08:20:00,677.7500,678.0000,677.5000,678.0000,18
2013-06-20,08:25:00,677.5000,677.7500,677.5000,677.7500,3
2013-06-20,08:30:00,677.7500,677.7500,677.7500,677.7500,4
2013-06-20,08:35:00,678.0000,678.0000,678.0000,678.0000,6
2013-06-20,08:40:00,678.0000,678.5000,678.0000,678.5000,7
2013-06-20,08:45:00,678.2500,678.5000,678.2500,678.2500,10
2013-06-20,08:50:00,678.2500,678.2500,678.2500,678.2500,1
2013-06-20,08:55:00,678.2500,678.7500,678.2500,678.7500,42
2013-06-20,09:00:00,678.2500,678.2500,677.5000,677.5000,18
2013-06-20,09:05:00,677.7500,678.0000,677.7500,678.0000,13
2013-06-20,09:10:00,677.7500,678.2500,677.2500,677.2500,75
2013-06-20,09:15:00,677.5000,678.0000,677.2500,678.0000,66
2013-06-20,09:20:00,677.5000,677.5000,677.5000,677.5000,4
2013-06-20,09:25:00,677.5000,677.7500,677.0000,677.2500,30
2013-06-20,09:30:00,677.2500,677.7500,677.0000,677.2500,26
2013-06-20,09:35:00,677.0000,677.7500,677.0000,677.7500,17
2013-06-20,09:45:00,677.7500,678.0000,677.7500,678.0000,21
2013-06-20,09:50:00,677.7500,677.7500,677.7500,677.7500,1
2013-06-20,09:55:00,677.7500,677.7500,677.7500,677.7500,2
2013-06-20,10:00:00,677.7500,677.7500,677.5000,677.5000,2
2013-06-20,10:05:00,677.7500,677.7500,677.7500,677.7500,1
2013-06-20,10:15:00,677.7500,677.7500,677.5000,677.7500,6
2013-06-20,10:20:00,678.0000,678.0000,677.7500,678.0000,9
2013-06-20,10:25:00,677.7500,678.0000,677.7500,677.7500,7
2013-06-20,10:30:00,677.7500,677.7500,677.7500,677.7500,4
2013-06-20,10:35:00,678.0000,678.0000,678.0000,678.0000,8
2013-06-20,10:40:00,677.7500,678.0000,677.7500,678.0000,4
2013-06-20,10:45:00,678.0000,678.0000,678.0000,678.0000,1
2013-06-20,10:50:00,678.0000,678.0000,678.0000,678.0000,4
2013-06-20,11:00:00,678.0000,678.0000,677.7500,678.0000,35
2013-06-20,11:05:00,678.0000,678.0000,678.0000,678.0000,4
2013-06-20,11:10:00,678.2500,678.5000,678.0000,678.5000,11
2013-06-20,11:15:00,678.5000,678.5000,678.2500,678.2500,6
2013-06-20,11:20:00,678.5000,678.5000,678.5000,678.5000,2
2013-06-20,11:25:00,678.7500,679.2500,678.7500,679.2500,48
2013-06-20,11:30:00,679.2500,679.2500,678.7500,678.7500,5
2013-06-20,11:35:00,679.0000,679.0000,679.0000,679.0000,1
2013-06-20,11:40:00,679.0000,679.2500,679.0000,679.0000,9
2013-06-20,11:45:00,678.5000,678.5000,678.2500,678.2500,3
2013-06-20,11:50:00,678.7500,678.7500,678.2500,678.2500,4
2013-06-20,11:55:00,678.5000,679.5000,678.5000,679.0000,18
2013-06-20,12:00:00,678.5000,679.5000,678.5000,679.2500,17
2013-06-20,12:05:00,678.5000,679.2500,678.2500,678.7500,30
2013-06-20,12:10:00,678.5000,678.5000,678.5000,678.5000,16
2013-06-20,12:15:00,678.5000,678.5000,678.5000,678.5000,1
2013-06-20,12:20:00,678.2500,679.0000,678.2500,679.0000,21
2013-06-20,12:30:00,678.7500,678.7500,678.7500,678.7500,5
2013-06-20,12:35:00,679.0000,679.0000,678.7500,679.0000,7
2013-06-20,12:40:00,679.0000,679.0000,679.0000,679.0000,1
2013-06-20,12:45:00,678.7500,678.7500,678.5000,678.5000,2
2013-06-20,13:05:00,678.7500,678.7500,678.7500,678.7500,10
2013-06-20,13:15:00,678.5000,678.5000,678.2500,678.2500,2
2013-06-20,13:30:00,678.2500,678.5000,678.2500,678.2500,7
2013-06-20,13:35:00,678.5000,678.7500,678.2500,678.7500,10
2013-06-20,13:40:00,678.5000,678.7500,678.2500,678.7500,14
2013-06-20,13:45:00,678.2500,678.2500,678.2500,678.2500,7
2013-06-20,13:50:00,678.0000,678.2500,678.0000,678.0000,19
2013-06-20,13:55:00,678.0000,678.0000,678.0000,678.0000,43
2013-06-20,14:00:00,678.0000,678.0000,677.7500,677.7500,25
2013-06-20,14:05:00,677.5000,678.0000,677.5000,678.0000,38
2013-06-20,14:10:00,678.0000,678.0000,678.0000,678.0000,2
2013-06-20,14:15:00,678.0000,678.0000,677.5000,677.5000,50
2013-06-20,14:20:00,677.5000,677.5000,677.0000,677.2500,29
2013-06-20,14:25:00,677.0000,677.0000,677.0000,677.0000,2
2013-06-20,14:30:00,678.0000,678.0000,678.0000,678.0000,9
2013-06-20,14:35:00,677.5000,677.5000,677.5000,677.5000,3
2013-06-20,14:40:00,677.0000,677.0000,677.0000,677.0000,2
2013-06-20,14:45:00,677.0000,677.0000,677.0000,677.0000,4
2013-06-20,14:55:00,677.5000,677.5000,677.0000,677.0000,20
2013-06-20,15:00:00,677.0000,677.2500,677.0000,677.2500,5
2013-06-20,15:05:00,677.2500,677.2500,677.2500,677.2500,5
2013-06-20,15:10:00,677.2500,677.7500,677.2500,677.5000,7
2013-06-20,15:15:00,677.5000,677.5000,677.2500,677.2500,7
2013-06-20,15:20:00,677.2500,677.5000,677.2500,677.5000,2
2013-06-20,15:25:00,677.2500,677.5000,677.0000,677.0000,65
2013-06-20,15:30:00,677.0000,677.2500,676.7500,676.7500,19
2013-06-20,15:35:00,676.7500,677.0000,676.7500,676.7500,13
2013-06-20,15:40:00,676.5000,676.7500,676.5000,676.5000,10
2013-06-20,15:45:00,676.5000,676.5000,676.0000,676.0000,22
2013-06-20,15:50:00,676.0000,676.2500,675.5000,676.0000,95
2013-06-20,15:55:00,676.0000,676.5000,676.0000,676.5000,11
2013-06-20,16:00:00,676.5000,676.5000,676.5000,676.5000,5
2013-06-20,16:05:00,676.2500,676.7500,676.2500,676.2500,11
2013-06-20,16:10:00,676.0000,676.2500,676.0000,676.2500,19
2013-06-20,16:15:00,676.0000,676.5000,676.0000,676.2500,14
2013-06-20,16:20:00,676.2500,676.2500,675.7500,675.7500,10
2013-06-20,16:25:00,675.7500,676.0000,675.5000,675.7500,45
2013-06-20,16:30:00,676.0000,676.0000,675.7500,676.0000,19
2013-06-20,16:35:00,675.7500,676.0000,675.5000,675.5000,22
2013-06-20,16:40:00,675.7500,676.5000,675.5000,676.5000,81
2013-06-20,16:45:00,676.2500,676.5000,676.2500,676.5000,41
2013-06-20,16:50:00,676.2500,676.5000,676.2500,676.5000,16
2013-06-20,16:55:00,676.2500,676.5000,676.2500,676.5000,9
2013-06-20,17:00:00,676.5000,677.5000,676.5000,676.7500,33
2013-06-20,17:05:00,676.5000,677.0000,676.5000,676.5000,14
2013-06-20,17:10:00,676.5000,676.5000,676.2500,676.2500,3
2013-06-20,17:15:00,676.5000,676.7500,676.5000,676.5000,11
2013-06-20,17:20:00,676.5000,676.7500,676.5000,676.7500,2
2013-06-20,17:25:00,676.7500,677.0000,676.5000,676.5000,7
2013-06-20,17:30:00,676.7500,676.7500,676.5000,676.5000,28
2013-06-20,17:35:00,676.7500,677.0000,676.5000,677.0000,7
2013-06-20,17:40:00,676.7500,676.7500,676.5000,676.7500,4
2013-06-20,17:45:00,677.0000,677.2500,677.0000,677.2500,14
2013-06-20,17:50:00,676.7500,677.0000,676.0000,676.2500,68
2013-06-20,17:55:00,676.2500,676.2500,675.2500,675.7500,104
2013-06-20,18:00:00,675.7500,676.0000,675.5000,675.5000,125
2013-06-20,18:05:00,675.5000,676.0000,675.5000,675.7500,62
2013-06-20,18:10:00,675.5000,675.7500,675.5000,675.5000,73
2013-06-20,18:15:00,675.2500,675.5000,675.2500,675.5000,10
2013-06-20,18:20:00,675.2500,675.5000,675.2500,675.5000,9
2013-06-20,18:25:00,675.2500,675.7500,675.2500,675.7500,9
2013-06-20,18:30:00,675.5000,676.2500,675.2500,676.2500,52
2013-06-20,18:35:00,676.2500,676.2500,676.0000,676.2500,14
2013-06-20,18:40:00,676.2500,677.2500,676.2500,677.0000,39
2013-06-20,18:45:00,676.7500,676.7500,676.2500,676.2500,29
2013-06-20,18:50:00,676.2500,676.2500,676.2500,676.2500,4
2013-06-20,18:55:00,676.2500,676.2500,676.2500,676.2500,13
2013-06-20,19:05:00,676.0000,676.0000,676.0000,676.0000,11
2013-06-20,19:10:00,676.0000,676.5000,676.0000,676.5000,20
2013-06-20,19:15:00,676.5000,677.2500,676.5000,677.2500,17
2013-06-20,19:20:00,677.0000,677.0000,677.0000,677.0000,4
2013-06-20,19:25:00,677.2500,677.2500,676.7500,676.7500,31
2013-06-20,19:30:00,677.0000,677.2500,676.5000,676.5000,44
2013-06-20,19:35:00,676.5000,676.7500,676.2500,676.2500,32
2013-06-20,19:40:00,676.5000,676.5000,676.2500,676.2500,9
2013-06-20,19:45:00,676.2500,676.5000,676.0000,676.0000,11
2013-06-20,19:50:00,676.2500,676.5000,676.0000,676.2500,11
2013-06-20,19:55:00,676.2500,676.7500,676.2500,676.5000,15
2013-06-20,20:00:00,676.2500,677.0000,676.2500,676.7500,35
2013-06-20,20:05:00,676.5000,677.0000,676.5000,677.0000,51
2013-06-20,20:10:00,676.7500,677.2500,676.7500,676.7500,14
2013-06-20,20:15:00,676.7500,676.7500,676.2500,676.2500,19
2013-06-20,20:20:00,676.2500,676.5000,676.0000,676.2500,45
2013-06-20,20:25:00,676.0000,677.0000,676.0000,676.5000,98
2013-06-20,20:30:00,676.7500,677.0000,675.2500,675.5000,296
2013-06-20,20:35:00,675.5000,675.5000,675.2500,675.5000,41
2013-06-20,20:40:00,675.5000,675.5000,674.0000,675.2500,395
2013-06-20,21:30:00,674.5000,675.7500,673.0000,673.5000,1489
2013-06-20,21:35:00,673.7500,675.5000,673.5000,674.5000,863
2013-06-20,21:40:00,674.5000,676.7500,674.5000,676.2500,625
2013-06-20,21:45:00,676.5000,678.2500,675.5000,677.5000,860
2013-06-20,21:50:00,677.7500,678.0000,677.5000,677.5000,190
2013-06-20,21:55:00,677.5000,677.7500,676.5000,677.5000,346
2013-06-20,22:00:00,677.2500,677.7500,676.7500,677.0000,344
2013-06-20,22:05:00,677.0000,677.5000,676.7500,676.7500,181
2013-06-20,22:10:00,676.5000,676.7500,674.2500,674.5000,717
2013-06-20,22:15:00,674.2500,674.5000,671.7500,671.7500,1625
2013-06-20,22:20:00,671.7500,673.2500,671.5000,672.7500,504
2013-06-20,22:25:00,672.5000,673.2500,671.0000,671.2500,678
2013-06-20,22:30:00,671.2500,671.5000,667.5000,671.2500,2218
2013-06-20,22:35:00,671.5000,671.5000,669.2500,669.7500,661
2013-06-20,22:40:00,669.7500,674.0000,669.5000,673.7500,927
2013-06-20,22:45:00,673.7500,674.5000,672.7500,673.2500,366
2013-06-20,22:50:00,673.2500,674.0000,673.2500,674.0000,312
2013-06-20,22:55:00,674.0000,674.0000,672.7500,672.7500,345
2013-06-20,23:00:00,672.7500,674.7500,672.7500,674.5000,445
2013-06-20,23:05:00,674.7500,675.5000,674.5000,675.0000,411
2013-06-20,23:10:00,674.7500,676.0000,674.5000,674.7500,337
2013-06-20,23:15:00,674.5000,674.5000,673.5000,674.2500,549
2013-06-20,23:20:00,674.0000,674.7500,673.5000,674.0000,293
2013-06-20,23:25:00,674.0000,674.2500,673.2500,674.2500,514
2013-06-20,23:30:00,674.2500,674.2500,673.7500,674.2500,210
2013-06-20,23:35:00,674.2500,676.5000,674.0000,676.2500,514
2013-06-20,23:40:00,676.2500,678.2500,676.0000,678.2500,1014
2013-06-20,23:45:00,678.0000,679.2500,676.0000,676.2500,737
2013-06-20,23:50:00,676.2500,676.5000,675.2500,675.5000,395
2013-06-20,23:55:00,675.7500,676.0000,675.5000,675.7500,236
2013-06-21,00:00:00,675.7500,676.0000,675.5000,675.5000,102
2013-06-21,00:05:00,675.5000,676.0000,675.2500,675.2500,236
2013-06-21,00:10:00,675.2500,676.0000,675.2500,675.5000,295
2013-06-21,00:15:00,675.5000,676.5000,675.5000,675.5000,675
2013-06-21,00:20:00,675.7500,676.5000,675.2500,675.7500,166
2013-06-21,00:25:00,675.7500,677.0000,675.5000,677.0000,132
2013-06-21,00:30:00,677.0000,678.5000,676.7500,678.0000,270
2013-06-21,00:35:00,678.0000,679.5000,677.7500,678.2500,265
2013-06-21,00:40:00,678.2500,679.5000,678.0000,679.0000,333
2013-06-21,00:45:00,679.2500,679.2500,677.5000,677.5000,474
2013-06-21,00:50:00,677.5000,678.2500,677.0000,678.2500,514
2013-06-21,00:55:00,678.5000,679.5000,677.7500,677.7500,721
2013-06-21,01:00:00,678.0000,678.5000,677.7500,678.0000,208
2013-06-21,01:05:00,677.7500,677.7500,676.0000,676.0000,388
2013-06-21,01:10:00,676.0000,676.0000,675.0000,675.2500,271
2013-06-21,01:15:00,675.5000,676.2500,675.2500,676.0000,197
2013-06-21,01:20:00,676.2500,676.7500,675.2500,675.2500,149
2013-06-21,01:25:00,675.2500,676.0000,675.0000,675.5000,314
2013-06-21,01:30:00,675.5000,675.5000,674.0000,674.5000,495
2013-06-21,01:35:00,674.2500,674.5000,672.5000,672.7500,330
2013-06-21,01:40:00,672.7500,673.0000,672.2500,672.2500,187
2013-06-21,01:45:00,672.5000,672.5000,672.0000,672.2500,471
2013-06-21,01:50:00,672.2500,673.0000,671.2500,672.7500,484
2013-06-21,01:55:00,672.7500,673.7500,671.7500,672.7500,667
2013-06-21,02:00:00,672.7500,674.0000,672.7500,673.2500,592
2013-06-21,02:05:00,673.2500,673.2500,671.7500,672.0000,781
2013-06-21,02:10:00,672.0000,674.0000,671.7500,673.2500,5007
2013-06-21,02:30:00,673.2500,673.2500,673.2500,673.2500,1
2013-06-21,08:00:00,673.0000,673.0000,670.0000,670.2500,384
2013-06-21,08:05:00,670.2500,670.7500,669.5000,669.7500,124
2013-06-21,08:10:00,670.0000,670.7500,670.0000,670.7500,20
2013-06-21,08:15:00,670.5000,670.5000,670.2500,670.2500,3
2013-06-21,08:20:00,670.5000,670.5000,670.5000,670.5000,4
2013-06-21,08:25:00,670.5000,670.5000,670.2500,670.5000,14
2013-06-21,08:30:00,671.0000,671.0000,671.0000,671.0000,1
2013-06-21,08:35:00,670.5000,670.5000,670.2500,670.2500,7
2013-06-21,08:40:00,670.2500,670.2500,670.2500,670.2500,4
2013-06-21,08:45:00,670.2500,670.5000,670.2500,670.5000,21
2013-06-21,08:50:00,670.2500,670.5000,670.2500,670.5000,5
2013-06-21,08:55:00,670.5000,670.5000,670.5000,670.5000,6
2013-06-21,09:00:00,670.5000,670.7500,670.5000,670.7500,29
2013-06-21,09:05:00,670.5000,670.5000,670.5000,670.5000,3
2013-06-21,09:10:00,670.5000,670.5000,670.5000,670.5000,7
2013-06-21,09:15:00,670.7500,670.7500,670.5000,670.7500,7
2013-06-21,09:20:00,670.5000,670.5000,670.5000,670.5000,1
2013-06-21,09:25:00,670.2500,670.7500,670.2500,670.7500,2
2013-06-21,09:30:00,670.5000,670.5000,670.5000,670.5000,5
2013-06-21,09:35:00,670.5000,670.5000,670.5000,670.5000,11
2013-06-21,09:40:00,670.2500,670.7500,670.2500,670.2500,10
2013-06-21,09:50:00,670.2500,670.2500,670.2500,670.2500,27
2013-06-21,09:55:00,670.2500,670.5000,670.2500,670.5000,7
2013-06-21,10:00:00,670.5000,670.5000,670.5000,670.5000,5
2013-06-21,10:05:00,670.5000,670.7500,670.5000,670.7500,3
2013-06-21,10:10:00,670.7500,670.7500,670.7500,670.7500,11
2013-06-21,10:15:00,670.7500,670.7500,670.7500,670.7500,10
2013-06-21,10:20:00,670.7500,670.7500,670.7500,670.7500,10
2013-06-21,10:25:00,670.7500,671.0000,670.7500,671.0000,46
2013-06-21,10:30:00,671.0000,671.0000,671.0000,671.0000,10
2013-06-21,10:35:00,671.0000,671.0000,671.0000,671.0000,1
2013-06-21,10:40:00,671.0000,671.0000,670.7500,671.0000,16
2013-06-21,10:45:00,671.0000,671.0000,671.0000,671.0000,5
2013-06-21,10:50:00,670.7500,670.7500,670.7500,670.7500,4
2013-06-21,10:55:00,671.0000,671.0000,671.0000,671.0000,1
2013-06-21,11:10:00,671.2500,671.2500,671.2500,671.2500,1
2013-06-21,11:15:00,671.0000,671.0000,671.0000,671.0000,1
2013-06-21,11:25:00,670.7500,670.7500,670.5000,670.5000,33
2013-06-21,11:30:00,670.5000,671.0000,670.5000,671.0000,3
2013-06-21,11:55:00,670.2500,671.5000,670.0000,670.0000,24
2013-06-21,12:00:00,670.0000,670.0000,670.0000,670.0000,5
2013-06-21,12:05:00,669.5000,669.5000,669.2500,669.5000,7
2013-06-21,12:10:00,669.2500,670.2500,669.2500,669.7500,19
2013-06-21,12:20:00,669.5000,670.0000,669.5000,670.0000,2
2013-06-21,12:35:00,670.5000,670.7500,670.5000,670.7500,6
2013-06-21,12:40:00,669.7500,670.5000,669.7500,670.5000,4
2013-06-21,12:45:00,669.5000,669.5000,669.5000,669.5000,5
2013-06-21,12:50:00,669.5000,669.5000,669.5000,669.5000,4
2013-06-21,12:55:00,669.5000,669.5000,669.5000,669.5000,1
2013-06-21,13:00:00,669.2500,669.2500,669.2500,669.2500,3
2013-06-21,13:05:00,669.2500,669.2500,669.2500,669.2500,5
2013-06-21,13:10:00,669.2500,669.5000,669.2500,669.2500,35
2013-06-21,13:15:00,669.2500,669.7500,669.2500,669.7500,18
2013-06-21,13:35:00,669.2500,669.2500,669.0000,669.0000,17
2013-06-21,13:40:00,669.2500,669.2500,669.2500,669.2500,1
2013-06-21,13:45:00,669.5000,669.5000,669.0000,669.5000,4
2013-06-21,13:55:00,669.2500,669.2500,669.2500,669.2500,1
2013-06-21,14:00:00,669.2500,669.2500,669.2500,669.2500,1
2013-06-21,14:05:00,669.7500,669.7500,669.5000,669.5000,16
2013-06-21,14:10:00,670.0000,670.2500,669.7500,669.7500,12
2013-06-21,14:15:00,669.7500,669.7500,669.7500,669.7500,3
2013-06-21,14:25:00,669.7500,669.7500,669.7500,669.7500,11
2013-06-21,14:35:00,669.5000,669.5000,669.5000,669.5000,15
2013-06-21,14:40:00,669.5000,669.5000,669.5000,669.5000,1
2013-06-21,14:45:00,669.5000,669.5000,669.5000,669.5000,35
2013-06-21,14:50:00,669.2500,669.2500,668.5000,669.0000,133
2013-06-21,14:55:00,668.7500,668.7500,668.7500,668.7500,1
2013-06-21,15:00:00,669.0000,669.0000,668.0000,668.0000,133
2013-06-21,15:05:00,668.0000,668.5000,667.7500,668.0000,71
2013-06-21,15:10:00,668.0000,668.5000,667.2500,667.5000,92
2013-06-21,15:15:00,667.5000,667.5000,666.2500,667.5000,145
2013-06-21,15:20:00,667.2500,667.2500,667.0000,667.0000,20
2013-06-21,15:25:00,667.2500,667.2500,667.0000,667.0000,5
2013-06-21,15:30:00,667.2500,667.5000,667.2500,667.5000,4
2013-06-21,15:35:00,667.7500,668.0000,667.7500,668.0000,5
2013-06-21,15:40:00,668.0000,669.0000,668.0000,668.5000,27
2013-06-21,15:50:00,668.5000,668.5000,668.5000,668.5000,2
2013-06-21,15:55:00,668.5000,668.5000,667.7500,667.7500,3
2013-06-21,16:00:00,668.0000,668.0000,668.0000,668.0000,3
2013-06-21,16:05:00,668.2500,668.2500,667.2500,667.7500,14
2013-06-21,16:10:00,668.0000,668.2500,667.7500,668.2500,13
2013-06-21,16:15:00,667.7500,668.5000,667.7500,668.5000,11
2013-06-21,16:20:00,668.2500,668.7500,668.2500,668.7500,12
2013-06-21,16:25:00,669.0000,669.5000,669.0000,669.5000,14
2013-06-21,16:30:00,669.0000,669.7500,669.0000,669.7500,16
2013-06-21,16:35:00,669.5000,669.5000,669.5000,669.5000,3
2013-06-21,16:40:00,669.5000,669.5000,669.5000,669.5000,3
2013-06-21,16:50:00,669.5000,669.5000,669.2500,669.2500,3
2013-06-21,17:00:00,669.2500,669.2500,668.7500,668.7500,4
2013-06-21,17:05:00,668.7500,669.0000,668.7500,669.0000,5
2013-06-21,17:10:00,669.2500,669.2500,669.2500,669.2500,3
2013-06-21,17:25:00,669.2500,669.2500,669.0000,669.0000,4
2013-06-21,17:30:00,668.5000,668.7500,668.2500,668.7500,8
2013-06-21,17:35:00,668.7500,669.2500,668.7500,669.0000,24
2013-06-21,17:40:00,669.0000,669.0000,668.5000,669.0000,7
2013-06-21,17:45:00,668.7500,668.7500,668.5000,668.5000,7
2013-06-21,17:50:00,668.2500,668.2500,667.7500,667.7500,8
2013-06-21,17:55:00,667.7500,668.0000,667.5000,668.0000,23
2013-06-21,18:00:00,667.5000,667.5000,667.0000,667.0000,18
2013-06-21,18:15:00,667.7500,668.5000,667.2500,668.5000,93
2013-06-21,18:20:00,668.7500,669.2500,668.7500,669.0000,82
2013-06-21,18:25:00,668.7500,668.7500,668.5000,668.5000,12
2013-06-21,18:30:00,668.5000,668.5000,668.2500,668.5000,26
2013-06-21,18:40:00,668.7500,668.7500,668.7500,668.7500,3
2013-06-21,18:45:00,668.7500,669.0000,668.7500,668.7500,21
2013-06-21,18:50:00,669.0000,669.2500,669.0000,669.2500,11
2013-06-21,18:55:00,669.0000,669.0000,668.7500,668.7500,12
2013-06-21,19:00:00,668.7500,669.2500,668.5000,669.2500,62
2013-06-21,19:05:00,669.5000,669.7500,669.2500,669.7500,21
2013-06-21,19:10:00,669.7500,670.0000,669.7500,670.0000,47
2013-06-21,19:15:00,670.2500,670.7500,669.5000,669.7500,124
2013-06-21,19:20:00,670.0000,670.2500,670.0000,670.2500,9
2013-06-21,19:25:00,670.2500,670.5000,670.2500,670.5000,5
2013-06-21,19:30:00,670.2500,670.2500,669.2500,669.7500,64
2013-06-21,19:35:00,670.0000,670.0000,670.0000,670.0000,2
2013-06-21,19:40:00,669.7500,670.2500,669.7500,669.7500,14
2013-06-21,19:50:00,670.2500,670.2500,670.0000,670.0000,14
2013-06-21,19:55:00,670.2500,670.5000,670.0000,670.0000,43
2013-06-21,20:00:00,669.7500,670.0000,669.2500,669.5000,21
2013-06-21,20:05:00,669.2500,669.2500,669.0000,669.2500,19
2013-06-21,20:10:00,669.2500,669.2500,668.7500,668.7500,22
2013-06-21,20:15:00,668.5000,668.7500,668.0000,668.0000,80
2013-06-21,20:20:00,668.2500,669.0000,668.2500,669.0000,48
2013-06-21,20:25:00,668.7500,668.7500,668.2500,668.5000,51
2013-06-21,20:30:00,668.7500,669.2500,668.5000,669.2500,88
2013-06-21,20:35:00,669.2500,669.5000,669.0000,669.5000,52
2013-06-21,20:40:00,669.2500,669.5000,668.2500,668.2500,77
2013-06-21,21:30:00,668.5000,670.0000,667.7500,669.7500,1033
2013-06-21,21:35:00,669.7500,669.7500,667.7500,668.0000,512
2013-06-21,21:40:00,668.0000,669.5000,667.2500,669.2500,626
2013-06-21,21:45:00,669.0000,671.0000,669.0000,671.0000,650
2013-06-21,21:50:00,670.7500,671.0000,669.7500,670.2500,221
2013-06-21,21:55:00,670.2500,673.7500,670.2500,671.5000,1023
2013-06-21,22:00:00,671.5000,672.0000,671.0000,671.5000,268
2013-06-21,22:05:00,671.7500,672.0000,670.5000,671.0000,595
2013-06-21,22:10:00,671.2500,671.2500,670.0000,670.5000,187
2013-06-21,22:15:00,670.2500,670.2500,668.2500,668.5000,407
2013-06-21,22:20:00,668.7500,668.7500,667.7500,668.5000,340
2013-06-21,22:25:00,668.5000,668.5000,666.2500,667.0000,578
2013-06-21,22:30:00,667.0000,669.0000,667.0000,668.2500,688
2013-06-21,22:35:00,668.0000,668.2500,667.0000,667.2500,517
2013-06-21,22:40:00,667.2500,670.5000,666.7500,670.0000,832
2013-06-21,22:45:00,670.0000,670.2500,667.5000,668.0000,938
2013-06-21,22:50:00,668.0000,668.5000,667.0000,667.0000,541
2013-06-21,22:55:00,666.7500,667.5000,666.2500,667.2500,373
2013-06-21,23:00:00,667.0000,668.7500,667.0000,668.7500,414
2013-06-21,23:05:00,668.7500,669.5000,668.2500,669.5000,267
2013-06-21,23:10:00,669.2500,670.7500,669.2500,670.5000,310
2013-06-21,23:15:00,670.5000,671.7500,670.0000,670.0000,630
2013-06-21,23:20:00,670.0000,670.7500,670.0000,670.2500,299
2013-06-21,23:25:00,670.5000,670.7500,669.0000,669.2500,343
2013-06-21,23:30:00,669.2500,669.5000,666.5000,667.0000,796
2013-06-21,23:35:00,667.0000,667.0000,665.2500,665.2500,1074
2013-06-21,23:40:00,665.2500,666.7500,665.0000,666.2500,897
2013-06-21,23:45:00,666.0000,666.7500,666.0000,666.0000,347
2013-06-21,23:50:00,666.0000,666.7500,665.7500,665.7500,175
2013-06-21,23:55:00,665.7500,666.7500,665.5000,666.7500,274
2013-06-22,00:00:00,666.2500,668.0000,666.2500,667.5000,262
2013-06-22,00:05:00,667.5000,667.7500,666.2500,667.0000,218
2013-06-22,00:10:00,666.7500,668.0000,666.5000,667.7500,279
2013-06-22,00:15:00,667.7500,669.2500,667.7500,668.5000,288
2013-06-22,00:20:00,668.2500,669.2500,668.2500,669.2500,312
2013-06-22,00:25:00,669.2500,669.2500,668.0000,668.2500,173
2013-06-22,00:30:00,668.2500,668.2500,666.7500,667.0000,322
2013-06-22,00:35:00,667.0000,667.5000,666.5000,667.0000,254
2013-06-22,00:40:00,667.0000,667.0000,665.0000,665.2500,742
2013-06-22,00:45:00,665.2500,665.2500,664.0000,664.7500,846
2013-06-22,00:50:00,664.7500,664.7500,663.7500,664.2500,429
2013-06-22,00:55:00,664.2500,665.0000,664.0000,664.5000,439
2013-06-22,01:00:00,664.5000,665.0000,663.7500,664.7500,209
2013-06-22,01:05:00,664.7500,664.7500,663.5000,664.0000,566
2013-06-22,01:10:00,663.7500,664.7500,663.7500,664.2500,275
2013-06-22,01:15:00,664.2500,665.0000,663.5000,663.7500,387
2013-06-22,01:20:00,664.0000,664.2500,663.5000,664.0000,322
2013-06-22,01:25:00,664.0000,665.0000,664.0000,665.0000,425
2013-06-22,01:30:00,664.7500,665.0000,664.2500,664.7500,327
2013-06-22,01:35:00,665.0000,665.7500,664.5000,665.2500,378
2013-06-22,01:40:00,665.0000,665.7500,664.7500,665.5000,297
2013-06-22,01:45:00,665.5000,665.7500,665.2500,665.5000,302
2013-06-22,01:50:00,665.7500,667.2500,665.7500,665.7500,543
2013-06-22,01:55:00,666.0000,666.2500,665.2500,665.7500,324
2013-06-22,02:00:00,665.7500,666.0000,662.0000,662.5000,1780
2013-06-22,02:05:00,662.7500,663.7500,662.0000,663.7500,1474
2013-06-22,02:10:00,663.5000,665.5000,660.2500,661.2500,7189
2013-06-22,02:30:00,661.7500,661.7500,661.7500,661.7500,1
2013-06-24,08:00:00,660.0000,660.2500,656.5000,657.5000,977
2013-06-24,08:05:00,657.2500,657.5000,657.0000,657.0000,47
2013-06-24,08:10:00,656.7500,656.7500,655.7500,656.0000,145
2013-06-24,08:15:00,656.2500,656.2500,655.5000,655.7500,50
2013-06-24,08:20:00,655.7500,655.7500,655.2500,655.2500,44
2013-06-24,08:25:00,655.0000,655.5000,655.0000,655.2500,63
2013-06-24,08:30:00,655.0000,655.2500,654.5000,654.7500,108
2013-06-24,08:35:00,654.5000,654.7500,654.2500,654.5000,59
2013-06-24,08:40:00,654.5000,654.7500,654.0000,654.2500,97
2013-06-24,08:45:00,654.2500,654.2500,653.5000,653.7500,105
2013-06-24,08:50:00,653.5000,654.0000,653.5000,654.0000,44
2013-06-24,08:55:00,653.5000,654.0000,653.2500,654.0000,101
2013-06-24,09:00:00,654.0000,654.0000,653.5000,654.0000,24
2013-06-24,09:05:00,654.0000,654.0000,653.7500,653.7500,38
2013-06-24,09:10:00,654.0000,654.0000,653.7500,654.0000,11
2013-06-24,09:15:00,654.0000,654.7500,654.0000,654.7500,33
2013-06-24,09:20:00,654.7500,655.0000,654.7500,654.7500,26
2013-06-24,09:25:00,655.0000,655.2500,654.2500,654.2500,14
2013-06-24,09:30:00,654.2500,654.5000,654.2500,654.5000,10
2013-06-24,09:35:00,654.7500,655.0000,654.5000,655.0000,3
2013-06-24,09:40:00,655.2500,655.5000,655.2500,655.2500,59
2013-06-24,09:45:00,655.2500,655.5000,655.2500,655.2500,22
2013-06-24,09:50:00,655.5000,655.5000,655.0000,655.0000,6
2013-06-24,09:55:00,655.5000,655.5000,655.5000,655.5000,8
2013-06-24,10:00:00,655.5000,655.5000,655.5000,655.5000,22
2013-06-24,10:05:00,655.5000,655.5000,655.5000,655.5000,31
2013-06-24,10:10:00,655.5000,655.5000,655.2500,655.2500,27
2013-06-24,10:15:00,655.5000,655.5000,655.5000,655.5000,12
2013-06-24,10:20:00,655.2500,655.5000,655.2500,655.2500,22
2013-06-24,10:25:00,655.2500,655.5000,655.2500,655.5000,7
2013-06-24,10:30:00,655.5000,655.5000,655.5000,655.5000,7
2013-06-24,10:35:00,655.5000,655.7500,655.5000,655.7500,37
2013-06-24,10:40:00,655.7500,655.7500,655.2500,655.2500,10
2013-06-24,10:45:00,655.2500,655.2500,655.2500,655.2500,6
2013-06-24,10:50:00,655.2500,655.7500,655.2500,655.2500,13
2013-06-24,10:55:00,655.2500,655.7500,655.2500,655.7500,3
2013-06-24,11:10:00,655.5000,655.7500,655.5000,655.7500,5
2013-06-24,11:25:00,655.5000,655.5000,655.5000,655.5000,1
2013-06-24,11:30:00,655.5000,655.5000,655.2500,655.2500,8
2013-06-24,11:35:00,655.7500,655.7500,655.7500,655.7500,2
2013-06-24,11:45:00,655.5000,655.7500,655.5000,655.7500,2
2013-06-24,12:00:00,655.7500,655.7500,655.7500,655.7500,22
2013-06-24,12:05:00,655.7500,655.7500,655.7500,655.7500,14
2013-06-24,12:15:00,655.7500,655.7500,655.7500,655.7500,8
2013-06-24,12:25:00,655.7500,655.7500,655.7500,655.7500,2
2013-06-24,12:40:00,655.5000,655.5000,655.2500,655.2500,2
2013-06-24,12:45:00,655.5000,655.7500,655.2500,655.2500,12
2013-06-24,12:55:00,655.5000,656.0000,655.5000,656.0000,7
2013-06-24,13:00:00,656.0000,656.0000,656.0000,656.0000,115
2013-06-24,13:10:00,656.0000,656.0000,656.0000,656.0000,5
2013-06-24,13:15:00,655.7500,655.7500,655.7500,655.7500,1
2013-06-24,13:25:00,656.0000,656.0000,656.0000,656.0000,3
2013-06-24,13:30:00,655.7500,655.7500,655.7500,655.7500,1
2013-06-24,13:55:00,655.7500,655.7500,655.7500,655.7500,1
2013-06-24,14:10:00,656.0000,656.0000,656.0000,656.0000,18
2013-06-24,14:15:00,655.5000,655.5000,655.2500,655.2500,3
2013-06-24,14:20:00,655.2500,655.7500,655.0000,655.0000,30
2013-06-24,14:25:00,654.7500,654.7500,654.7500,654.7500,3
2013-06-24,14:30:00,654.7500,654.7500,654.7500,654.7500,9
2013-06-24,14:35:00,654.7500,654.7500,654.7500,654.7500,3
2013-06-24,14:45:00,654.7500,655.2500,654.7500,655.2500,23
2013-06-24,14:55:00,654.5000,654.7500,654.5000,654.7500,12
2013-06-24,15:00:00,654.5000,655.0000,654.5000,654.5000,16
2013-06-24,15:05:00,654.5000,655.0000,654.5000,654.5000,6
2013-06-24,15:10:00,655.0000,655.0000,654.7500,654.7500,26
2013-06-24,15:15:00,654.5000,655.0000,654.5000,655.0000,20
2013-06-24,15:20:00,655.0000,655.2500,655.0000,655.2500,26
2013-06-24,15:25:00,654.7500,655.0000,654.2500,655.0000,22
2013-06-24,15:30:00,655.0000,655.5000,654.7500,654.7500,18
2013-06-24,15:35:00,655.0000,655.0000,655.0000,655.0000,5
2013-06-24,15:40:00,654.5000,654.7500,654.5000,654.7500,8
2013-06-24,15:45:00,654.7500,655.7500,654.7500,655.7500,43
2013-06-24,15:50:00,655.7500,655.7500,655.7500,655.7500,4
2013-06-24,16:00:00,655.5000,656.0000,655.5000,656.0000,24
2013-06-24,16:05:00,655.7500,656.0000,655.7500,656.0000,3
2013-06-24,16:10:00,655.7500,655.7500,655.7500,655.7500,2
2013-06-24,16:15:00,655.7500,656.0000,655.7500,656.0000,14
2013-06-24,16:20:00,656.0000,656.0000,655.7500,655.7500,30
2013-06-24,16:25:00,655.7500,656.0000,655.7500,656.0000,55
2013-06-24,16:30:00,656.0000,656.0000,656.0000,656.0000,18
2013-06-24,16:35:00,655.2500,655.5000,655.0000,655.0000,22
2013-06-24,16:40:00,655.2500,656.2500,655.2500,655.7500,47
2013-06-24,16:45:00,656.2500,656.7500,656.2500,656.7500,40
2013-06-24,16:50:00,656.7500,657.0000,656.2500,656.2500,33
2013-06-24,16:55:00,656.7500,656.7500,656.0000,656.7500,32
2013-06-24,17:00:00,656.5000,656.5000,656.2500,656.2500,4
2013-06-24,17:05:00,656.2500,656.5000,656.0000,656.2500,26
2013-06-24,17:10:00,656.2500,656.2500,655.7500,656.2500,23
2013-06-24,17:15:00,656.2500,656.2500,655.7500,656.2500,14
2013-06-24,17:20:00,656.5000,656.5000,656.0000,656.2500,26
2013-06-24,17:25:00,656.2500,656.5000,656.0000,656.2500,112
2013-06-24,17:30:00,656.2500,656.2500,655.5000,655.5000,33
2013-06-24,17:40:00,655.7500,656.5000,655.7500,656.0000,67
2013-06-24,17:45:00,655.7500,656.0000,655.7500,656.0000,32
2013-06-24,17:50:00,655.5000,656.0000,655.2500,656.0000,63
2013-06-24,17:55:00,655.7500,656.2500,655.5000,656.2500,61
2013-06-24,18:00:00,656.2500,656.2500,656.2500,656.2500,1
2013-06-24,18:05:00,655.5000,655.5000,655.2500,655.5000,15
2013-06-24,18:15:00,655.5000,655.5000,655.2500,655.2500,30
2013-06-24,18:20:00,655.7500,655.7500,655.7500,655.7500,1
2013-06-24,18:25:00,655.2500,655.2500,655.2500,655.2500,5
2013-06-24,18:30:00,655.5000,656.2500,655.5000,656.2500,83
2013-06-24,18:35:00,656.5000,656.5000,656.0000,656.0000,14
2013-06-24,18:40:00,656.2500,656.5000,656.0000,656.0000,7
2013-06-24,18:45:00,656.0000,656.0000,656.0000,656.0000,28
2013-06-24,18:50:00,656.0000,656.0000,656.0000,656.0000,1
2013-06-24,19:00:00,656.2500,656.2500,656.0000,656.0000,6
2013-06-24,19:05:00,656.5000,656.5000,656.5000,656.5000,1
2013-06-24,19:10:00,656.5000,656.7500,656.2500,656.2500,103
2013-06-24,19:15:00,656.0000,656.0000,656.0000,656.0000,10
2013-06-24,19:20:00,656.0000,656.0000,656.0000,656.0000,2
2013-06-24,19:25:00,656.0000,656.0000,655.5000,656.0000,16
2013-06-24,19:30:00,655.7500,656.2500,655.7500,656.0000,36
2013-06-24,19:35:00,655.2500,655.5000,655.0000,655.0000,10
2013-06-24,19:40:00,655.0000,655.0000,654.5000,654.5000,51
2013-06-24,19:45:00,654.2500,654.5000,653.7500,654.5000,121
2013-06-24,19:50:00,654.2500,654.5000,654.2500,654.5000,24
2013-06-24,19:55:00,654.2500,654.5000,653.7500,654.0000,44
2013-06-24,20:00:00,654.0000,654.2500,654.0000,654.2500,17
2013-06-24,20:05:00,654.2500,654.2500,653.7500,654.0000,23
2013-06-24,20:10:00,653.7500,654.2500,653.7500,654.2500,80
2013-06-24,20:15:00,654.2500,654.2500,653.2500,653.7500,128
2013-06-24,20:20:00,653.7500,653.7500,653.5000,653.7500,76
2013-06-24,20:25:00,653.7500,654.2500,653.7500,654.0000,25
2013-06-24,20:30:00,654.0000,654.0000,653.7500,653.7500,36
2013-06-24,20:35:00,654.2500,654.2500,653.5000,653.5000,22
2013-06-24,20:40:00,654.0000,654.2500,653.0000,654.2500,175
2013-06-24,21:30:00,655.0000,656.0000,653.0000,653.0000,857
2013-06-24,21:35:00,653.2500,654.0000,653.0000,653.5000,858
2013-06-24,21:40:00,653.2500,653.5000,650.5000,652.7500,1131
2013-06-24,21:45:00,652.5000,653.5000,652.5000,653.2500,376
2013-06-24,21:50:00,653.2500,653.5000,652.7500,653.0000,236
2013-06-24,21:55:00,653.2500,653.5000,652.5000,652.7500,284
2013-06-24,22:00:00,652.5000,653.2500,652.5000,652.7500,194
2013-06-24,22:05:00,652.7500,655.0000,652.7500,655.0000,385
2013-06-24,22:10:00,655.0000,655.2500,654.5000,654.7500,284
2013-06-24,22:15:00,654.2500,655.5000,654.2500,655.5000,213
2013-06-24,22:20:00,655.7500,656.7500,655.5000,656.2500,364
2013-06-24,22:25:00,656.0000,656.5000,655.2500,655.2500,334
2013-06-24,22:30:00,655.2500,655.2500,652.2500,652.5000,1127
2013-06-24,22:35:00,652.5000,653.2500,652.0000,653.2500,358
2013-06-24,22:40:00,653.2500,654.0000,652.7500,654.0000,217
2013-06-24,22:45:00,653.7500,654.2500,653.2500,653.5000,232
2013-06-24,22:50:00,653.5000,654.0000,653.0000,653.2500,291
2013-06-24,22:55:00,653.0000,654.0000,653.0000,654.0000,462
2013-06-24,23:00:00,653.7500,654.0000,653.2500,653.2500,167
2013-06-24,23:05:00,653.2500,654.0000,653.0000,654.0000,147
2013-06-24,23:10:00,653.7500,654.2500,653.7500,653.7500,257
2013-06-24,23:15:00,653.7500,654.5000,653.2500,653.7500,287
2013-06-24,23:20:00,653.5000,654.0000,653.2500,653.5000,217
2013-06-24,23:25:00,653.5000,654.5000,653.2500,654.0000,536
2013-06-24,23:30:00,654.0000,654.0000,652.2500,653.5000,909
2013-06-24,23:35:00,653.5000,654.0000,653.0000,653.7500,186
2013-06-24,23:40:00,653.7500,654.5000,653.5000,654.2500,112
2013-06-24,23:45:00,654.0000,654.5000,653.2500,653.5000,214
2013-06-24,23:50:00,653.5000,654.5000,653.5000,654.5000,167
2013-06-24,23:55:00,654.5000,654.7500,654.0000,654.0000,109
2013-06-25,00:00:00,654.0000,654.5000,653.7500,654.2500,227
2013-06-25,00:05:00,654.2500,654.7500,653.7500,653.7500,204
2013-06-25,00:10:00,653.7500,654.2500,653.5000,654.0000,160
2013-06-25,00:15:00,654.0000,654.5000,653.7500,654.2500,138
2013-06-25,00:20:00,654.0000,654.5000,654.0000,654.2500,72
2013-06-25,00:25:00,654.5000,654.5000,654.0000,654.2500,114
2013-06-25,00:30:00,654.2500,654.5000,654.0000,654.0000,152
2013-06-25,00:35:00,654.2500,654.2500,652.5000,652.7500,547
2013-06-25,00:40:00,652.7500,653.0000,652.2500,652.5000,312
2013-06-25,00:45:00,652.5000,652.5000,652.0000,652.2500,122
2013-06-25,00:50:00,652.2500,652.5000,651.7500,652.5000,220
2013-06-25,00:55:00,652.5000,653.0000,652.0000,652.2500,539
2013-06-25,01:00:00,652.0000,653.2500,651.7500,653.2500,167
2013-06-25,01:05:00,653.0000,653.2500,652.7500,652.7500,145
2013-06-25,01:10:00,652.7500,652.7500,652.2500,652.2500,46
2013-06-25,01:15:00,652.2500,653.2500,652.0000,653.0000,209
2013-06-25,01:20:00,653.0000,653.7500,652.7500,653.5000,214
2013-06-25,01:25:00,653.5000,654.0000,653.5000,653.7500,162
2013-06-25,01:30:00,654.0000,654.0000,653.0000,653.0000,123
2013-06-25,01:35:00,653.0000,653.5000,652.5000,652.5000,193
2013-06-25,01:40:00,652.5000,653.2500,652.2500,652.7500,201
2013-06-25,01:45:00,652.7500,653.5000,652.0000,653.2500,186
2013-06-25,01:50:00,653.2500,654.0000,653.2500,653.5000,168
2013-06-25,01:55:00,653.7500,654.0000,653.0000,653.0000,210
2013-06-25,02:00:00,653.0000,653.7500,653.0000,653.2500,143
2013-06-25,02:05:00,653.2500,653.5000,652.5000,652.7500,380
2013-06-25,02:10:00,652.7500,654.7500,652.2500,654.5000,2236
2013-06-25,02:30:00,653.2500,653.2500,653.2500,653.2500,1
2013-06-25,08:00:00,654.0000,655.0000,653.7500,654.7500,203
2013-06-25,08:05:00,655.0000,656.0000,655.0000,656.0000,95
2013-06-25,08:10:00,656.0000,656.2500,656.0000,656.0000,63
2013-06-25,08:15:00,656.2500,656.5000,656.2500,656.5000,15
2013-06-25,08:20:00,656.2500,656.2500,656.2500,656.2500,7
2013-06-25,08:25:00,656.2500,656.2500,656.2500,656.2500,1
2013-06-25,08:30:00,656.0000,656.0000,655.5000,655.5000,11
2013-06-25,08:35:00,655.5000,655.5000,655.5000,655.5000,1
2013-06-25,08:40:00,655.2500,655.7500,655.2500,655.7500,11
2013-06-25,08:45:00,655.7500,656.0000,655.7500,656.0000,9
2013-06-25,08:50:00,656.2500,656.5000,656.2500,656.5000,5
2013-06-25,08:55:00,656.0000,656.5000,656.0000,656.5000,11
2013-06-25,09:00:00,656.5000,656.5000,656.5000,656.5000,2
2013-06-25,09:05:00,656.2500,656.2500,656.2500,656.2500,3
2013-06-25,09:10:00,656.2500,656.2500,656.2500,656.2500,1
2013-06-25,09:15:00,656.0000,656.0000,656.0000,656.0000,1
2013-06-25,09:20:00,655.5000,655.5000,655.5000,655.5000,3
2013-06-25,09:25:00,655.5000,655.5000,655.5000,655.5000,10
2013-06-25,09:30:00,655.2500,655.2500,654.5000,654.7500,15
2013-06-25,09:45:00,654.5000,654.5000,654.5000,654.5000,1
2013-06-25,09:50:00,655.2500,655.2500,655.2500,655.2500,2
2013-06-25,09:55:00,655.7500,655.7500,655.0000,655.0000,9
2013-06-25,10:05:00,655.5000,655.5000,655.5000,655.5000,19
2013-06-25,10:10:00,656.0000,656.0000,656.0000,656.0000,4
2013-06-25,10:15:00,656.0000,656.0000,656.0000,656.0000,2
2013-06-25,10:20:00,654.7500,655.7500,654.5000,655.7500,6
2013-06-25,10:25:00,655.7500,655.7500,655.7500,655.7500,5
2013-06-25,10:30:00,655.7500,655.7500,655.7500,655.7500,4
2013-06-25,10:35:00,655.7500,655.7500,655.7500,655.7500,1
2013-06-25,10:40:00,655.7500,655.7500,655.7500,655.7500,3
2013-06-25,10:45:00,655.5000,655.5000,655.2500,655.5000,10
2013-06-25,10:50:00,655.7500,655.7500,655.7500,655.7500,4
2013-06-25,10:55:00,655.7500,655.7500,655.7500,655.7500,2
2013-06-25,11:05:00,656.0000,656.0000,656.0000,656.0000,1
2013-06-25,11:10:00,656.0000,656.0000,656.0000,656.0000,2
2013-06-25,11:45:00,656.0000,656.2500,656.0000,656.0000,40
2013-06-25,11:50:00,656.0000,656.0000,656.0000,656.0000,3
2013-06-25,12:30:00,656.2500,656.2500,656.2500,656.2500,1
2013-06-25,12:40:00,656.0000,656.0000,656.0000,656.0000,2
2013-06-25,12:50:00,656.2500,656.2500,656.2500,656.2500,16
2013-06-25,13:00:00,656.2500,656.2500,656.2500,656.2500,6
2013-06-25,13:20:00,656.5000,656.5000,656.5000,656.5000,5
2013-06-25,13:40:00,656.5000,656.5000,656.5000,656.5000,8
2013-06-25,13:55:00,656.5000,656.7500,656.5000,656.7500,23
2013-06-25,14:00:00,656.7500,656.7500,656.7500,656.7500,4
2013-06-25,14:15:00,656.5000,656.5000,656.5000,656.5000,1
2013-06-25,14:40:00,656.7500,656.7500,656.7500,656.7500,5
2013-06-25,14:55:00,656.7500,657.0000,656.7500,657.0000,22
2013-06-25,15:00:00,657.0000,657.2500,657.0000,657.0000,23
2013-06-25,15:05:00,657.2500,657.2500,657.0000,657.0000,6
2013-06-25,15:10:00,657.2500,657.2500,657.0000,657.0000,7
2013-06-25,15:15:00,657.2500,657.7500,657.0000,657.7500,82
2013-06-25,15:20:00,657.7500,657.7500,657.5000,657.7500,42
2013-06-25,15:25:00,658.0000,658.0000,658.0000,658.0000,22
2013-06-25,15:30:00,658.2500,658.2500,658.2500,658.2500,29
2013-06-25,15:35:00,658.5000,658.5000,658.5000,658.5000,4
2013-06-25,15:40:00,658.5000,659.0000,658.5000,659.0000,50
2013-06-25,15:45:00,659.0000,659.0000,658.0000,658.2500,103
2013-06-25,15:50:00,658.7500,659.0000,658.2500,658.5000,32
2013-06-25,15:55:00,659.0000,659.0000,658.7500,658.7500,15
2013-06-25,16:00:00,658.7500,658.7500,658.7500,658.7500,1
2013-06-25,16:05:00,658.5000,658.7500,658.5000,658.7500,8
2013-06-25,16:10:00,658.5000,658.7500,658.2500,658.2500,29
2013-06-25,16:15:00,658.2500,658.2500,658.2500,658.2500,2
2013-06-25,16:20:00,658.5000,658.5000,658.0000,658.5000,40
2013-06-25,16:25:00,658.5000,659.0000,658.2500,658.7500,85
2013-06-25,16:30:00,658.7500,659.0000,658.2500,658.7500,75
2013-06-25,16:35:00,658.7500,658.7500,658.2500,658.2500,39
2013-06-25,16:40:00,658.2500,658.7500,658.0000,658.7500,19
2013-06-25,16:45:00,659.0000,659.0000,659.0000,659.0000,35
2013-06-25,16:50:00,659.0000,659.0000,659.0000,659.0000,26
2013-06-25,16:55:00,659.0000,659.2500,658.7500,659.2500,27
2013-06-25,17:00:00,659.2500,659.2500,659.0000,659.0000,22
2013-06-25,17:05:00,659.0000,659.0000,659.0000,659.0000,1
2013-06-25,17:10:00,659.5000,659.5000,659.5000,659.5000,44
2013-06-25,17:15:00,659.5000,659.5000,659.0000,659.5000,22
2013-06-25,17:25:00,659.2500,659.2500,659.2500,659.2500,1
2013-06-25,17:30:00,659.0000,659.5000,659.0000,659.5000,4
2013-06-25,17:35:00,659.5000,659.5000,659.5000,659.5000,13
2013-06-25,17:40:00,659.2500,659.2500,658.7500,659.0000,24
2013-06-25,17:45:00,659.0000,659.0000,659.0000,659.0000,1
2013-06-25,17:50:00,659.0000,659.2500,659.0000,659.2500,21
2013-06-25,17:55:00,659.2500,659.7500,659.2500,659.7500,30
2013-06-25,18:00:00,659.2500,659.2500,659.0000,659.0000,10
2013-06-25,18:05:00,659.0000,659.0000,658.7500,658.7500,2
2013-06-25,18:10:00,658.7500,658.7500,658.5000,658.5000,2
2013-06-25,18:15:00,658.5000,658.5000,657.7500,658.0000,29
2013-06-25,18:20:00,657.7500,657.7500,657.5000,657.5000,10
2013-06-25,18:40:00,657.5000,657.5000,657.5000,657.5000,2
2013-06-25,18:50:00,657.5000,658.7500,657.5000,658.7500,34
2013-06-25,18:55:00,658.7500,659.0000,658.2500,658.2500,125
2013-06-25,19:00:00,658.0000,659.0000,657.7500,658.5000,37
2013-06-25,19:05:00,658.5000,658.5000,658.5000,658.5000,2
2013-06-25,19:10:00,658.2500,658.2500,658.2500,658.2500,10
2013-06-25,19:15:00,658.5000,658.5000,658.5000,658.5000,5
2013-06-25,19:20:00,658.5000,658.5000,658.5000,658.5000,1
2013-06-25,19:25:00,658.5000,658.5000,658.5000,658.5000,1
2013-06-25,19:30:00,658.0000,658.2500,658.0000,658.0000,9
2013-06-25,19:35:00,658.0000,658.2500,658.0000,658.2500,2
2013-06-25,19:40:00,658.0000,658.0000,658.0000,658.0000,3
2013-06-25,19:45:00,658.0000,658.0000,658.0000,658.0000,1
2013-06-25,19:50:00,658.0000,658.0000,658.0000,658.0000,1
2013-06-25,19:55:00,658.0000,658.2500,658.0000,658.2500,4
2013-06-25,20:00:00,658.0000,658.2500,658.0000,658.0000,20
2013-06-25,20:05:00,658.0000,658.0000,657.7500,658.0000,31
2013-06-25,20:10:00,658.0000,658.2500,657.5000,657.5000,16
2013-06-25,20:15:00,657.5000,657.5000,657.2500,657.2500,101
2013-06-25,20:20:00,657.5000,657.5000,657.0000,657.0000,22
2013-06-25,20:25:00,657.0000,657.0000,656.0000,656.7500,60
2013-06-25,20:30:00,656.5000,656.5000,656.0000,656.0000,7
2013-06-25,20:35:00,656.0000,656.0000,656.0000,656.0000,17
2013-06-25,20:40:00,656.2500,657.2500,656.0000,657.2500,77
2013-06-25,21:30:00,658.2500,660.7500,658.0000,658.7500,925
2013-06-25,21:35:00,658.7500,658.7500,657.7500,658.2500,164
2013-06-25,21:40:00,658.2500,658.2500,657.5000,657.7500,154
2013-06-25,21:45:00,657.7500,658.0000,656.0000,656.5000,424
2013-06-25,21:50:00,656.2500,656.7500,655.2500,655.5000,523
2013-06-25,21:55:00,655.7500,656.0000,655.2500,655.5000,267
2013-06-25,22:00:00,655.5000,655.7500,655.2500,655.5000,169
2013-06-25,22:05:00,655.2500,655.5000,654.2500,654.2500,588
2013-06-25,22:10:00,654.5000,655.2500,654.2500,654.7500,132
2013-06-25,22:15:00,654.7500,655.0000,654.2500,654.2500,136
2013-06-25,22:20:00,654.2500,655.5000,654.0000,654.5000,467
2013-06-25,22:25:00,654.5000,654.7500,654.2500,654.7500,500
2013-06-25,22:30:00,654.5000,654.5000,652.5000,652.5000,785
2013-06-25,22:35:00,652.5000,654.7500,652.0000,654.7500,659
2013-06-25,22:40:00,654.5000,654.7500,653.2500,653.5000,362
2013-06-25,22:45:00,653.5000,653.7500,652.7500,653.0000,271
2013-06-25,22:50:00,653.0000,653.0000,652.2500,652.7500,293
2013-06-25,22:55:00,653.0000,653.7500,652.7500,653.7500,318
2013-06-25,23:00:00,653.5000,655.0000,653.5000,654.2500,537
2013-06-25,23:05:00,654.0000,654.2500,653.2500,653.2500,191
2013-06-25,23:10:00,653.5000,654.2500,653.2500,654.0000,127
2013-06-25,23:15:00,654.0000,655.5000,654.0000,655.5000,264
2013-06-25,23:20:00,655.7500,656.0000,654.7500,655.0000,177
2013-06-25,23:25:00,655.0000,655.5000,654.7500,655.2500,78
2013-06-25,23:30:00,655.0000,655.5000,654.5000,655.0000,483
2013-06-25,23:35:00,655.0000,655.0000,654.0000,654.7500,88
2013-06-25,23:40:00,655.0000,655.2500,654.7500,655.0000,38
2013-06-25,23:45:00,655.2500,655.2500,653.2500,653.5000,219
2013-06-25,23:50:00,653.5000,654.5000,653.0000,654.2500,398
2013-06-25,23:55:00,654.2500,654.2500,653.2500,653.5000,118
2013-06-26,00:00:00,653.2500,653.5000,653.2500,653.5000,80
2013-06-26,00:05:00,653.5000,653.5000,653.0000,653.5000,167
2013-06-26,00:10:00,653.5000,654.0000,653.2500,654.0000,210
2013-06-26,00:15:00,654.0000,654.2500,653.7500,654.2500,91
2013-06-26,00:20:00,654.2500,654.5000,654.0000,654.2500,192
2013-06-26,00:25:00,654.0000,654.2500,653.5000,654.0000,82
2013-06-26,00:30:00,653.5000,654.2500,653.5000,654.2500,91
2013-06-26,00:35:00,654.0000,655.0000,654.0000,654.7500,151
2013-06-26,00:40:00,655.0000,656.0000,654.5000,655.0000,656
2013-06-26,00:45:00,654.7500,655.2500,654.5000,654.5000,78
2013-06-26,00:50:00,654.2500,654.7500,654.0000,654.2500,117
2013-06-26,00:55:00,654.5000,654.7500,654.2500,654.2500,33
2013-06-26,01:00:00,654.2500,655.0000,654.2500,654.7500,208
2013-06-26,01:05:00,654.7500,655.2500,654.2500,654.5000,243
2013-06-26,01:10:00,654.5000,654.7500,654.2500,654.2500,109
2013-06-26,01:15:00,654.5000,655.0000,654.2500,654.2500,68
2013-06-26,01:20:00,654.5000,655.0000,654.2500,654.7500,153
2013-06-26,01:25:00,654.5000,655.0000,654.5000,654.7500,88
2013-06-26,01:30:00,655.0000,655.5000,654.5000,655.2500,339
2013-06-26,01:35:00,655.5000,656.2500,655.2500,656.0000,311
2013-06-26,01:40:00,656.0000,656.7500,655.5000,656.7500,385
2013-06-26,01:45:00,656.5000,656.7500,656.0000,656.0000,249
2013-06-26,01:50:00,656.0000,657.0000,655.7500,656.0000,235
2013-06-26,01:55:00,655.7500,656.7500,655.7500,656.0000,372
2013-06-26,02:00:00,656.0000,657.5000,655.7500,657.2500,322
2013-06-26,02:05:00,657.2500,658.5000,656.5000,658.2500,698
2013-06-26,02:10:00,658.5000,659.5000,656.2500,658.2500,2501
2013-06-26,02:30:00,656.7500,656.7500,656.7500,656.7500,1
2013-06-26,08:00:00,658.5000,660.0000,658.5000,659.0000,271
2013-06-26,08:05:00,659.0000,660.0000,659.0000,659.5000,64
2013-06-26,08:10:00,659.5000,659.7500,659.5000,659.7500,16
2013-06-26,08:15:00,659.7500,660.0000,659.7500,660.0000,7
2013-06-26,08:20:00,659.7500,659.7500,659.7500,659.7500,2
2013-06-26,08:25:00,659.5000,659.5000,659.5000,659.5000,1
2013-06-26,08:30:00,659.7500,659.7500,659.7500,659.7500,3
2013-06-26,08:40:00,659.7500,659.7500,659.5000,659.5000,3
2013-06-26,08:50:00,659.5000,659.5000,659.5000,659.5000,3
2013-06-26,08:55:00,659.5000,659.5000,659.5000,659.5000,1
2013-06-26,09:00:00,659.5000,660.0000,659.5000,660.0000,10
2013-06-26,09:05:00,660.0000,660.0000,659.5000,660.0000,14
2013-06-26,09:10:00,660.0000,660.0000,660.0000,660.0000,2
2013-06-26,09:15:00,660.0000,660.0000,660.0000,660.0000,74
2013-06-26,09:20:00,659.7500,659.7500,659.7500,659.7500,1
2013-06-26,09:25:00,659.7500,659.7500,659.7500,659.7500,4
2013-06-26,09:30:00,659.7500,660.0000,659.7500,659.7500,12
2013-06-26,09:35:00,659.7500,660.0000,659.7500,660.0000,27
2013-06-26,09:40:00,660.0000,660.2500,660.0000,660.2500,41
2013-06-26,09:45:00,660.2500,660.2500,660.0000,660.0000,3
2013-06-26,09:50:00,660.2500,661.0000,660.2500,660.5000,80
2013-06-26,09:55:00,660.5000,660.7500,660.5000,660.7500,20
2013-06-26,10:00:00,660.7500,660.7500,660.5000,660.5000,4
2013-06-26,10:05:00,660.2500,660.2500,660.2500,660.2500,2
2013-06-26,10:10:00,660.5000,660.7500,660.5000,660.7500,10
2013-06-26,10:15:00,660.7500,660.7500,660.7500,660.7500,10
2013-06-26,10:20:00,660.5000,660.5000,660.5000,660.5000,2
2013-06-26,10:40:00,660.5000,660.5000,660.2500,660.2500,15
2013-06-26,10:45:00,660.5000,660.5000,660.2500,660.5000,51
2013-06-26,10:50:00,660.7500,660.7500,660.7500,660.7500,2
2013-06-26,10:55:00,660.5000,660.5000,660.2500,660.5000,9
2013-06-26,11:00:00,660.2500,660.7500,660.2500,660.7500,23
2013-06-26,11:05:00,660.5000,660.5000,660.2500,660.2500,4
2013-06-26,11:10:00,660.7500,660.7500,660.2500,660.5000,6
2013-06-26,11:15:00,660.5000,660.5000,660.5000,660.5000,2
2013-06-26,11:20:00,660.5000,660.5000,660.5000,660.5000,15
2013-06-26,11:25:00,660.2500,660.2500,660.0000,660.0000,13
2013-06-26,11:30:00,659.7500,660.5000,659.7500,659.7500,14
2013-06-26,11:35:00,659.7500,659.7500,659.7500,659.7500,1
2013-06-26,11:45:00,659.7500,659.7500,659.7500,659.7500,4
2013-06-26,11:50:00,660.5000,660.5000,660.5000,660.5000,3
2013-06-26,11:55:00,660.7500,660.7500,660.7500,660.7500,2
2013-06-26,12:00:00,660.5000,660.7500,660.5000,660.7500,11
2013-06-26,12:05:00,661.0000,661.0000,661.0000,661.0000,3
2013-06-26,12:10:00,661.0000,661.0000,660.7500,660.7500,54
2013-06-26,12:15:00,660.5000,660.7500,660.5000,660.7500,9
2013-06-26,12:25:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-26,12:35:00,660.5000,660.5000,660.5000,660.5000,9
2013-06-26,13:05:00,660.5000,660.5000,660.5000,660.5000,1
2013-06-26,13:10:00,660.7500,660.7500,660.7500,660.7500,7
2013-06-26,13:20:00,660.7500,660.7500,660.7500,660.7500,3
2013-06-26,13:35:00,660.5000,661.0000,660.5000,661.0000,24
2013-06-26,13:45:00,661.0000,661.5000,661.0000,661.5000,13
2013-06-26,13:50:00,661.2500,661.2500,660.7500,660.7500,2
2013-06-26,13:55:00,660.2500,660.2500,660.2500,660.2500,2
2013-06-26,14:00:00,660.2500,660.2500,660.2500,660.2500,14
2013-06-26,14:05:00,660.2500,660.2500,660.0000,660.0000,13
2013-06-26,14:15:00,660.0000,660.0000,660.0000,660.0000,1
2013-06-26,14:30:00,660.0000,660.0000,660.0000,660.0000,1
2013-06-26,14:45:00,660.5000,660.7500,660.5000,660.7500,11
2013-06-26,14:50:00,660.5000,660.7500,660.5000,660.7500,6
2013-06-26,14:55:00,660.7500,661.0000,660.7500,661.0000,18
2013-06-26,15:10:00,660.5000,660.5000,660.5000,660.5000,1
2013-06-26,15:15:00,660.5000,660.5000,660.2500,660.2500,2
2013-06-26,15:20:00,660.5000,660.5000,660.5000,660.5000,8
2013-06-26,15:25:00,660.5000,660.5000,660.5000,660.5000,4
2013-06-26,15:30:00,660.7500,660.7500,660.7500,660.7500,1
2013-06-26,15:35:00,660.5000,660.7500,660.5000,660.5000,17
2013-06-26,15:40:00,660.5000,660.7500,660.5000,660.7500,25
2013-06-26,15:45:00,660.7500,660.7500,660.5000,660.5000,4
2013-06-26,15:50:00,660.7500,660.7500,660.7500,660.7500,8
2013-06-26,15:55:00,660.2500,660.7500,660.0000,660.5000,64
2013-06-26,16:00:00,660.5000,660.7500,660.2500,660.2500,18
2013-06-26,16:05:00,660.2500,660.7500,660.2500,660.7500,43
2013-06-26,16:10:00,660.5000,660.7500,660.2500,660.5000,33
2013-06-26,16:15:00,660.7500,660.7500,660.5000,660.5000,4
2013-06-26,16:25:00,660.7500,660.7500,660.7500,660.7500,2
2013-06-26,16:30:00,660.7500,661.0000,660.7500,661.0000,6
2013-06-26,16:35:00,660.7500,660.7500,660.7500,660.7500,2
2013-06-26,16:40:00,660.7500,660.7500,660.5000,660.7500,8
2013-06-26,16:45:00,661.0000,661.2500,661.0000,661.2500,19
2013-06-26,16:50:00,661.2500,661.5000,661.0000,661.2500,41
2013-06-26,16:55:00,661.0000,661.0000,660.7500,660.7500,24
2013-06-26,17:00:00,660.7500,660.7500,660.5000,660.5000,5
2013-06-26,17:05:00,660.7500,660.7500,660.7500,660.7500,3
2013-06-26,17:10:00,661.0000,661.0000,661.0000,661.0000,10
2013-06-26,17:15:00,661.0000,661.2500,661.0000,661.2500,8
2013-06-26,17:20:00,661.0000,661.2500,660.7500,661.2500,20
2013-06-26,17:25:00,660.7500,661.5000,660.7500,661.2500,49
2013-06-26,17:30:00,661.2500,661.2500,661.0000,661.0000,30
2013-06-26,17:35:00,661.0000,661.5000,661.0000,661.5000,10
2013-06-26,17:40:00,661.2500,661.5000,661.0000,661.0000,67
2013-06-26,17:45:00,661.2500,661.2500,661.2500,661.2500,2
2013-06-26,17:50:00,661.0000,661.0000,661.0000,661.0000,2
2013-06-26,17:55:00,661.0000,661.5000,661.0000,661.2500,27
2013-06-26,18:00:00,661.0000,661.0000,661.0000,661.0000,16
2013-06-26,18:10:00,661.0000,661.0000,661.0000,661.0000,15
2013-06-26,18:15:00,661.0000,661.2500,661.0000,661.2500,20
2013-06-26,18:20:00,661.5000,661.7500,661.5000,661.7500,34
2013-06-26,18:25:00,661.7500,661.7500,661.2500,661.2500,4
2013-06-26,18:30:00,661.2500,661.2500,661.2500,661.2500,6
2013-06-26,18:35:00,661.5000,661.5000,661.5000,661.5000,1
2013-06-26,18:40:00,661.2500,661.7500,661.2500,661.7500,52
2013-06-26,18:45:00,661.7500,661.7500,661.7500,661.7500,6
2013-06-26,18:50:00,661.7500,661.7500,661.5000,661.5000,7
2013-06-26,18:55:00,661.5000,661.5000,661.2500,661.2500,8
2013-06-26,19:00:00,661.0000,661.0000,660.5000,660.5000,84
2013-06-26,19:05:00,660.5000,660.5000,660.5000,660.5000,7
2013-06-26,19:10:00,660.5000,660.5000,660.5000,660.5000,18
2013-06-26,19:15:00,660.7500,660.7500,660.5000,660.7500,5
2013-06-26,19:20:00,660.7500,660.7500,660.5000,660.7500,11
2013-06-26,19:25:00,660.7500,661.0000,660.7500,661.0000,5
2013-06-26,19:30:00,661.0000,661.7500,661.0000,661.7500,66
2013-06-26,19:35:00,661.5000,661.5000,661.5000,661.5000,20
2013-06-26,19:40:00,661.5000,661.5000,661.5000,661.5000,2
2013-06-26,19:45:00,661.7500,662.0000,661.7500,662.0000,40
2013-06-26,19:50:00,662.0000,662.0000,661.5000,661.5000,8
2013-06-26,19:55:00,661.2500,661.5000,661.2500,661.5000,7
2013-06-26,20:00:00,661.5000,661.5000,660.5000,660.5000,108
2013-06-26,20:05:00,660.7500,661.0000,660.7500,661.0000,36
2013-06-26,20:10:00,661.0000,661.0000,660.0000,660.0000,19
2013-06-26,20:15:00,660.2500,660.5000,660.2500,660.5000,16
2013-06-26,20:20:00,660.0000,660.2500,660.0000,660.0000,42
2013-06-26,20:25:00,660.0000,661.0000,660.0000,661.0000,85
2013-06-26,20:30:00,661.0000,661.2500,661.0000,661.0000,70
2013-06-26,20:35:00,660.7500,661.0000,660.7500,660.7500,34
2013-06-26,20:40:00,660.7500,661.5000,660.7500,661.5000,108
2013-06-26,21:30:00,661.5000,663.5000,660.7500,662.2500,1148
2013-06-26,21:35:00,662.2500,662.7500,661.7500,662.5000,305
2013-06-26,21:40:00,662.2500,663.2500,662.0000,662.7500,362
2013-06-26,21:45:00,662.7500,664.5000,662.7500,664.2500,532
2013-06-26,21:50:00,664.2500,665.0000,664.0000,664.7500,356
2013-06-26,21:55:00,665.0000,665.0000,664.5000,664.7500,326
2013-06-26,22:00:00,664.7500,664.7500,663.7500,664.0000,308
2013-06-26,22:05:00,664.0000,664.2500,663.7500,664.0000,250
2013-06-26,22:10:00,664.0000,665.0000,663.7500,664.2500,423
2013-06-26,22:15:00,664.5000,665.7500,663.7500,665.2500,714
2013-06-26,22:20:00,665.2500,665.5000,664.5000,665.5000,572
2013-06-26,22:25:00,665.5000,666.0000,665.0000,665.2500,726
2013-06-26,22:30:00,665.5000,666.5000,665.2500,666.5000,341
2013-06-26,22:35:00,666.5000,667.0000,666.2500,666.2500,242
2013-06-26,22:40:00,666.0000,666.5000,665.7500,665.7500,139
2013-06-26,22:45:00,665.7500,666.0000,665.0000,665.0000,175
2013-06-26,22:50:00,665.2500,665.7500,665.0000,665.5000,346
2013-06-26,22:55:00,665.2500,665.7500,665.0000,665.2500,335
2013-06-26,23:00:00,665.0000,665.2500,664.7500,664.7500,414
2013-06-26,23:05:00,664.7500,665.2500,664.5000,665.0000,400
2013-06-26,23:10:00,665.0000,665.2500,664.5000,664.7500,417
2013-06-26,23:15:00,664.7500,665.0000,664.2500,664.7500,445
2013-06-26,23:20:00,664.7500,665.0000,664.0000,664.0000,493
2013-06-26,23:25:00,664.0000,664.0000,662.7500,663.5000,453
2013-06-26,23:30:00,663.5000,663.5000,663.0000,663.2500,206
2013-06-26,23:35:00,663.5000,663.7500,663.0000,663.0000,301
2013-06-26,23:40:00,663.0000,663.0000,662.2500,662.2500,148
2013-06-26,23:45:00,662.2500,662.7500,662.0000,662.7500,210
2013-06-26,23:50:00,662.7500,663.2500,662.7500,663.0000,301
2013-06-26,23:55:00,663.0000,663.0000,662.5000,662.7500,156
2013-06-27,00:00:00,662.7500,663.2500,662.7500,663.0000,298
2013-06-27,00:05:00,663.0000,663.2500,662.7500,662.7500,122
2013-06-27,00:10:00,663.0000,663.7500,663.0000,663.2500,233
2013-06-27,00:15:00,663.5000,664.0000,663.5000,663.7500,190
2013-06-27,00:20:00,664.0000,664.0000,663.7500,663.7500,179
2013-06-27,00:25:00,663.7500,664.0000,663.5000,663.5000,88
2013-06-27,00:30:00,663.7500,664.0000,663.5000,663.5000,64
2013-06-27,00:35:00,663.7500,664.0000,663.0000,663.0000,254
2013-06-27,00:40:00,663.0000,663.0000,662.2500,662.2500,154
2013-06-27,00:45:00,662.0000,662.5000,662.0000,662.0000,227
2013-06-27,00:50:00,662.2500,662.5000,661.7500,662.0000,437
2013-06-27,00:55:00,662.0000,662.5000,662.0000,662.2500,157
2013-06-27,01:00:00,662.2500,662.5000,662.0000,662.5000,171
2013-06-27,01:05:00,662.2500,662.2500,661.2500,661.2500,260
2013-06-27,01:10:00,661.2500,661.5000,661.0000,661.0000,95
2013-06-27,01:15:00,661.2500,662.0000,661.0000,661.7500,144
2013-06-27,01:20:00,662.0000,662.2500,662.0000,662.2500,229
2013-06-27,01:25:00,662.0000,663.2500,662.0000,662.7500,276
2013-06-27,01:30:00,663.0000,663.5000,662.7500,662.7500,308
2013-06-27,01:35:00,663.0000,663.2500,662.5000,662.7500,182
2013-06-27,01:40:00,662.5000,664.0000,662.5000,663.5000,490
2013-06-27,01:45:00,663.5000,663.7500,662.7500,663.5000,653
2013-06-27,01:50:00,663.7500,664.2500,663.5000,663.5000,258
2013-06-27,01:55:00,663.7500,664.2500,663.5000,663.5000,465
2013-06-27,02:00:00,664.0000,664.2500,663.5000,663.7500,647
2013-06-27,02:05:00,663.7500,664.5000,663.7500,663.7500,634
2013-06-27,02:10:00,664.0000,665.5000,662.7500,665.5000,3391
2013-06-27,02:30:00,664.5000,664.5000,664.5000,664.5000,1
2013-06-27,08:00:00,664.0000,665.0000,663.5000,663.5000,469
2013-06-27,08:05:00,663.7500,665.0000,663.5000,664.5000,74
2013-06-27,08:10:00,664.5000,664.5000,664.2500,664.2500,5
2013-06-27,08:15:00,664.0000,664.0000,663.0000,663.0000,14
2013-06-27,08:20:00,663.0000,663.2500,663.0000,663.2500,12
2013-06-27,08:25:00,663.0000,663.0000,662.5000,662.5000,19
2013-06-27,08:30:00,662.7500,662.7500,662.2500,662.2500,9
2013-06-27,08:35:00,662.7500,662.7500,662.7500,662.7500,1
2013-06-27,08:50:00,662.5000,662.5000,662.5000,662.5000,2
2013-06-27,08:55:00,663.0000,663.0000,663.0000,663.0000,18
2013-06-27,09:00:00,663.0000,663.0000,663.0000,663.0000,27
2013-06-27,09:20:00,662.5000,662.7500,662.5000,662.7500,3
2013-06-27,09:25:00,662.5000,662.7500,662.2500,662.5000,17
2013-06-27,09:30:00,662.7500,663.0000,662.5000,663.0000,12
2013-06-27,09:35:00,662.5000,662.5000,662.5000,662.5000,2
2013-06-27,09:55:00,662.5000,662.5000,662.5000,662.5000,1
2013-06-27,10:10:00,663.0000,663.0000,663.0000,663.0000,1
2013-06-27,10:15:00,663.0000,663.0000,662.7500,662.7500,4
2013-06-27,10:20:00,662.7500,662.7500,662.7500,662.7500,1
2013-06-27,10:25:00,663.0000,663.0000,663.0000,663.0000,2
2013-06-27,10:30:00,663.0000,663.0000,663.0000,663.0000,9
2013-06-27,10:35:00,663.0000,663.0000,663.0000,663.0000,3
2013-06-27,10:40:00,663.0000,663.0000,663.0000,663.0000,2
2013-06-27,10:45:00,663.0000,663.0000,663.0000,663.0000,8
2013-06-27,10:50:00,663.0000,663.0000,663.0000,663.0000,2
2013-06-27,10:55:00,663.0000,663.0000,663.0000,663.0000,1
2013-06-27,11:00:00,662.7500,663.0000,662.7500,663.0000,3
2013-06-27,11:05:00,663.0000,663.2500,663.0000,663.0000,11
2013-06-27,11:10:00,663.0000,663.0000,663.0000,663.0000,4
2013-06-27,11:40:00,663.2500,663.2500,663.2500,663.2500,6
2013-06-27,11:45:00,663.2500,663.2500,663.2500,663.2500,5
2013-06-27,11:50:00,663.2500,663.2500,663.2500,663.2500,1
2013-06-27,12:05:00,663.2500,663.2500,663.2500,663.2500,60
2013-06-27,12:35:00,663.2500,663.7500,663.2500,663.7500,10
2013-06-27,12:40:00,663.7500,664.0000,663.5000,663.7500,15
2013-06-27,12:45:00,663.5000,663.5000,663.5000,663.5000,3
2013-06-27,12:50:00,663.7500,663.7500,663.5000,663.5000,12
2013-06-27,13:15:00,663.5000,663.5000,663.5000,663.5000,2
2013-06-27,13:20:00,663.5000,663.5000,663.5000,663.5000,1
2013-06-27,13:25:00,663.5000,663.5000,663.5000,663.5000,3
2013-06-27,13:35:00,663.5000,663.5000,663.5000,663.5000,7
2013-06-27,13:45:00,663.5000,663.5000,663.5000,663.5000,1
2013-06-27,14:00:00,663.5000,663.5000,663.5000,663.5000,4
2013-06-27,14:05:00,663.7500,664.0000,663.7500,664.0000,15
2013-06-27,14:10:00,663.7500,663.7500,663.7500,663.7500,6
2013-06-27,14:15:00,663.5000,663.7500,663.5000,663.5000,8
2013-06-27,14:20:00,663.7500,663.7500,663.5000,663.5000,3
2013-06-27,14:30:00,663.7500,663.7500,663.5000,663.7500,21
2013-06-27,14:35:00,663.7500,663.7500,663.5000,663.5000,4
2013-06-27,14:40:00,663.7500,663.7500,663.7500,663.7500,2
2013-06-27,14:45:00,663.7500,663.7500,663.7500,663.7500,2
2013-06-27,14:50:00,664.0000,664.5000,664.0000,664.5000,11
2013-06-27,14:55:00,664.5000,664.5000,664.2500,664.2500,5
2013-06-27,15:05:00,664.2500,664.2500,664.2500,664.2500,3
2013-06-27,15:10:00,664.5000,664.5000,664.5000,664.5000,3
2013-06-27,15:15:00,664.5000,664.7500,664.5000,664.7500,11
2013-06-27,15:20:00,664.5000,664.7500,663.7500,664.5000,6
2013-06-27,15:25:00,663.5000,664.2500,663.5000,664.2500,17
2013-06-27,15:30:00,664.0000,664.2500,664.0000,664.0000,27
2013-06-27,15:35:00,664.0000,664.0000,664.0000,664.0000,33
2013-06-27,15:40:00,664.0000,664.0000,664.0000,664.0000,24
2013-06-27,15:45:00,664.0000,664.2500,664.0000,664.2500,16
2013-06-27,15:50:00,664.2500,664.2500,664.0000,664.0000,5
2013-06-27,15:55:00,664.2500,664.2500,664.2500,664.2500,3
2013-06-27,16:00:00,664.2500,665.0000,664.2500,665.0000,18
2013-06-27,16:05:00,665.0000,665.0000,665.0000,665.0000,20
2013-06-27,16:15:00,665.2500,665.2500,665.2500,665.2500,4
2013-06-27,16:20:00,665.5000,665.5000,665.2500,665.2500,17
2013-06-27,16:25:00,665.0000,665.0000,665.0000,665.0000,1
2013-06-27,16:30:00,664.7500,665.5000,664.7500,665.5000,12
2013-06-27,16:35:00,665.5000,665.5000,665.2500,665.2500,17
2013-06-27,16:40:00,665.5000,665.5000,665.5000,665.5000,10
2013-06-27,16:45:00,665.5000,665.5000,665.5000,665.5000,6
2013-06-27,16:50:00,665.2500,665.2500,665.2500,665.2500,2
2013-06-27,16:55:00,665.5000,665.7500,665.5000,665.5000,9
2013-06-27,17:00:00,665.5000,665.5000,665.5000,665.5000,1
2013-06-27,17:05:00,665.5000,665.5000,665.5000,665.5000,1
2013-06-27,17:10:00,665.5000,665.5000,665.5000,665.5000,6
2013-06-27,17:15:00,665.5000,665.5000,665.2500,665.2500,12
2013-06-27,17:20:00,665.2500,665.5000,665.2500,665.5000,8
2013-06-27,17:25:00,665.5000,665.5000,665.5000,665.5000,3
2013-06-27,17:30:00,665.2500,665.2500,665.0000,665.2500,13
2013-06-27,17:35:00,665.2500,665.2500,665.0000,665.2500,42
2013-06-27,17:40:00,665.2500,665.2500,665.0000,665.0000,34
2013-06-27,17:45:00,665.2500,665.2500,664.7500,665.2500,15
2013-06-27,17:50:00,665.2500,665.2500,665.0000,665.0000,3
2013-06-27,17:55:00,665.0000,665.2500,665.0000,665.2500,7
2013-06-27,18:00:00,665.2500,665.2500,665.2500,665.2500,4
2013-06-27,18:05:00,665.5000,665.5000,665.5000,665.5000,16
2013-06-27,18:10:00,665.5000,665.5000,665.5000,665.5000,1
2013-06-27,18:15:00,665.7500,665.7500,665.7500,665.7500,5
2013-06-27,18:20:00,665.7500,666.0000,665.7500,666.0000,37
2013-06-27,18:25:00,665.7500,665.7500,665.7500,665.7500,3
2013-06-27,18:30:00,665.7500,665.7500,665.7500,665.7500,1
2013-06-27,18:35:00,665.7500,665.7500,665.7500,665.7500,7
2013-06-27,18:45:00,665.5000,665.7500,665.5000,665.7500,2
2013-06-27,18:50:00,665.7500,666.5000,665.7500,666.5000,20
2013-06-27,18:55:00,666.5000,666.7500,666.5000,666.7500,5
2013-06-27,19:00:00,666.7500,666.7500,666.5000,666.5000,14
2013-06-27,19:05:00,666.7500,666.7500,666.5000,666.5000,40
2013-06-27,19:10:00,666.5000,666.7500,666.5000,666.7500,15
2013-06-27,19:20:00,667.0000,667.0000,666.7500,666.7500,35
2013-06-27,19:25:00,666.7500,667.5000,666.5000,666.5000,95
2013-06-27,19:30:00,666.7500,667.0000,666.7500,666.7500,18
2013-06-27,19:35:00,666.7500,666.7500,666.2500,666.5000,13
2013-06-27,19:40:00,666.2500,666.2500,665.5000,665.7500,18
2013-06-27,19:45:00,666.0000,666.2500,665.7500,666.2500,20
2013-06-27,19:50:00,666.2500,666.2500,665.5000,665.5000,9
2013-06-27,19:55:00,665.7500,665.7500,665.0000,665.0000,20
2013-06-27,20:00:00,665.2500,665.5000,665.2500,665.5000,10
2013-06-27,20:05:00,665.2500,665.5000,665.0000,665.5000,13
2013-06-27,20:10:00,665.5000,665.7500,665.5000,665.7500,30
2013-06-27,20:15:00,665.7500,666.5000,665.7500,666.5000,80
2013-06-27,20:20:00,666.2500,666.2500,666.0000,666.0000,7
2013-06-27,20:25:00,665.7500,666.0000,665.5000,666.0000,13
2013-06-27,20:30:00,666.0000,666.5000,665.5000,665.7500,83
2013-06-27,20:35:00,666.0000,666.5000,665.7500,666.2500,127
2013-06-27,20:40:00,666.2500,666.2500,665.7500,665.7500,45
2013-06-27,21:30:00,665.5000,667.0000,665.5000,666.2500,703
2013-06-27,21:35:00,666.2500,666.5000,665.7500,666.0000,156
2013-06-27,21:40:00,666.0000,666.5000,665.5000,665.7500,301
2013-06-27,21:45:00,665.7500,666.5000,665.5000,666.0000,386
2013-06-27,21:50:00,666.0000,666.7500,665.5000,665.7500,464
2013-06-27,21:55:00,665.5000,666.0000,665.0000,665.7500,843
2013-06-27,22:00:00,665.5000,665.7500,664.5000,664.7500,358
2013-06-27,22:05:00,665.0000,665.7500,664.7500,664.7500,395
2013-06-27,22:10:00,664.7500,664.7500,664.2500,664.7500,514
2013-06-27,22:15:00,664.7500,664.7500,664.2500,664.2500,285
2013-06-27,22:20:00,664.5000,665.7500,664.5000,665.5000,446
2013-06-27,22:25:00,665.5000,665.5000,664.0000,664.5000,441
2013-06-27,22:30:00,664.7500,664.7500,663.5000,663.7500,758
2013-06-27,22:35:00,664.0000,664.2500,662.5000,664.0000,568
2013-06-27,22:40:00,664.0000,665.0000,663.0000,664.2500,550
2013-06-27,22:45:00,664.0000,664.2500,663.0000,663.2500,338
2013-06-27,22:50:00,663.2500,663.2500,662.5000,662.7500,620
2013-06-27,22:55:00,662.5000,663.0000,662.5000,662.7500,313
2013-06-27,23:00:00,662.7500,663.7500,662.5000,662.5000,491
2013-06-27,23:05:00,662.7500,662.7500,661.2500,661.5000,814
2013-06-27,23:10:00,661.7500,661.7500,661.0000,661.0000,406
2013-06-27,23:15:00,661.2500,661.5000,660.5000,661.5000,503
2013-06-27,23:20:00,661.7500,662.2500,661.2500,662.0000,391
2013-06-27,23:25:00,661.7500,664.0000,661.7500,663.5000,690
2013-06-27,23:30:00,663.5000,663.7500,662.0000,662.0000,389
2013-06-27,23:35:00,662.2500,663.2500,662.2500,662.7500,295
2013-06-27,23:40:00,663.0000,663.2500,662.7500,663.0000,174
2013-06-27,23:45:00,663.0000,663.5000,662.5000,663.0000,555
2013-06-27,23:50:00,663.0000,664.0000,663.0000,664.0000,454
2013-06-27,23:55:00,664.0000,664.5000,663.5000,664.2500,289
2013-06-28,00:00:00,664.2500,665.0000,664.2500,665.0000,622
2013-06-28,00:05:00,665.0000,665.0000,664.0000,664.5000,878
2013-06-28,00:10:00,664.5000,665.0000,664.2500,664.2500,330
2013-06-28,00:15:00,664.5000,664.7500,663.7500,663.7500,525
2013-06-28,00:20:00,664.0000,664.5000,663.7500,664.5000,224
2013-06-28,00:25:00,664.0000,664.5000,663.7500,664.5000,230
2013-06-28,00:30:00,664.5000,664.5000,664.0000,664.0000,210
2013-06-28,00:35:00,664.0000,664.2500,663.5000,663.7500,467
2013-06-28,00:40:00,664.0000,664.5000,663.7500,664.5000,268
2013-06-28,00:45:00,664.5000,665.0000,664.5000,665.0000,555
2013-06-28,00:50:00,665.0000,665.5000,664.7500,665.2500,1000
2013-06-28,00:55:00,665.0000,665.0000,664.2500,664.2500,305
2013-06-28,01:00:00,664.7500,666.0000,664.5000,665.7500,556
2013-06-28,01:05:00,665.7500,666.2500,665.5000,666.0000,258
2013-06-28,01:10:00,666.2500,667.0000,666.2500,666.5000,336
2013-06-28,01:15:00,666.7500,668.0000,666.5000,668.0000,340
2013-06-28,01:20:00,668.0000,668.0000,667.0000,667.7500,337
2013-06-28,01:25:00,667.7500,668.2500,667.7500,667.7500,298
2013-06-28,01:30:00,667.7500,668.2500,667.5000,668.0000,423
2013-06-28,01:35:00,668.0000,669.0000,668.0000,668.7500,634
2013-06-28,01:40:00,668.7500,669.5000,668.5000,669.0000,498
2013-06-28,01:45:00,668.7500,669.5000,668.7500,669.2500,426
2013-06-28,01:50:00,669.0000,669.2500,668.2500,668.7500,413
2013-06-28,01:55:00,668.7500,669.0000,666.7500,667.7500,667
2013-06-28,02:00:00,667.7500,668.5000,667.5000,667.7500,630
2013-06-28,02:05:00,667.5000,667.7500,667.0000,667.2500,650
2013-06-28,02:10:00,667.0000,670.0000,664.0000,669.7500,4660
2013-06-28,02:30:00,667.2500,667.2500,667.2500,667.2500,1
2013-06-28,08:00:00,571.7500,572.0000,570.5000,570.7500,461
2013-06-28,08:05:00,570.7500,571.5000,570.5000,571.5000,296
2013-06-28,08:10:00,571.5000,571.7500,571.0000,571.0000,138
2013-06-28,08:15:00,570.7500,571.0000,570.7500,571.0000,11
2013-06-28,08:20:00,570.7500,570.7500,570.7500,570.7500,9
2013-06-28,08:25:00,570.7500,571.0000,570.7500,570.7500,26
2013-06-28,08:30:00,570.7500,571.0000,570.7500,570.7500,31
2013-06-28,08:35:00,571.0000,571.0000,570.7500,571.0000,11
2013-06-28,08:40:00,571.0000,571.5000,570.7500,571.5000,19
2013-06-28,08:45:00,571.2500,571.2500,571.0000,571.0000,17
2013-06-28,09:00:00,571.0000,571.2500,571.0000,571.2500,13
2013-06-28,09:05:00,571.2500,571.2500,571.2500,571.2500,3
2013-06-28,09:10:00,571.5000,571.5000,571.5000,571.5000,33
2013-06-28,09:15:00,571.5000,571.7500,571.5000,571.7500,25
2013-06-28,09:20:00,571.7500,571.7500,571.7500,571.7500,7
2013-06-28,09:25:00,571.7500,571.7500,571.5000,571.5000,32
2013-06-28,09:30:00,571.7500,571.7500,571.7500,571.7500,7
2013-06-28,09:35:00,571.7500,571.7500,571.7500,571.7500,6
2013-06-28,09:40:00,571.7500,571.7500,571.7500,571.7500,25
2013-06-28,09:45:00,571.7500,571.7500,571.7500,571.7500,16
2013-06-28,09:50:00,571.7500,572.0000,571.7500,571.7500,63
2013-06-28,09:55:00,571.5000,571.5000,570.7500,571.2500,42
2013-06-28,10:00:00,571.5000,571.7500,571.5000,571.5000,14
2013-06-28,10:05:00,571.2500,571.7500,571.2500,571.7500,5
2013-06-28,10:10:00,571.5000,571.7500,571.5000,571.7500,21
2013-06-28,10:15:00,571.5000,571.5000,571.2500,571.2500,4
2013-06-28,10:20:00,571.2500,571.2500,571.2500,571.2500,7
2013-06-28,10:30:00,571.2500,571.2500,571.2500,571.2500,4
2013-06-28,10:35:00,571.5000,571.5000,571.5000,571.5000,3
2013-06-28,10:40:00,571.7500,571.7500,571.7500,571.7500,6
2013-06-28,10:45:00,571.7500,572.0000,571.7500,572.0000,16
2013-06-28,10:50:00,571.7500,572.0000,571.7500,571.7500,39
2013-06-28,10:55:00,571.7500,572.0000,571.7500,571.7500,40
2013-06-28,11:00:00,571.7500,571.7500,571.7500,571.7500,1
2013-06-28,11:05:00,571.7500,571.7500,571.7500,571.7500,5
2013-06-28,11:10:00,572.0000,572.0000,572.0000,572.0000,1
2013-06-28,11:20:00,571.7500,571.7500,571.7500,571.7500,3
2013-06-28,11:25:00,571.7500,572.0000,571.7500,572.0000,8
2013-06-28,11:30:00,571.7500,572.0000,571.7500,572.0000,54
2013-06-28,11:35:00,572.0000,572.0000,572.0000,572.0000,31
2013-06-28,11:45:00,572.0000,572.0000,571.7500,571.7500,31
2013-06-28,11:55:00,572.0000,572.0000,571.7500,571.7500,10
2013-06-28,12:10:00,571.7500,571.7500,571.7500,571.7500,1
2013-06-28,12:20:00,571.7500,572.0000,571.7500,571.7500,12
2013-06-28,12:25:00,571.7500,572.0000,571.7500,572.0000,5
2013-06-28,12:30:00,571.7500,571.7500,571.5000,571.5000,31
2013-06-28,12:35:00,571.5000,571.5000,571.5000,571.5000,4
2013-06-28,12:40:00,571.5000,571.5000,571.5000,571.5000,1
2013-06-28,13:05:00,571.2500,571.5000,571.2500,571.5000,11
2013-06-28,13:20:00,571.2500,571.2500,571.2500,571.2500,2
2013-06-28,13:25:00,571.5000,571.5000,571.5000,571.5000,2
2013-06-28,13:30:00,571.2500,571.7500,571.2500,571.5000,7
2013-06-28,13:35:00,571.7500,571.7500,571.5000,571.5000,7
2013-06-28,13:40:00,571.7500,571.7500,571.7500,571.7500,6
2013-06-28,13:45:00,571.7500,571.7500,571.7500,571.7500,7
2013-06-28,13:50:00,571.7500,571.7500,571.7500,571.7500,12
2013-06-28,13:55:00,571.7500,571.7500,571.7500,571.7500,14
2013-06-28,14:00:00,571.7500,571.7500,571.7500,571.7500,5
2013-06-28,14:20:00,571.7500,571.7500,571.7500,571.7500,1
2013-06-28,14:25:00,571.7500,571.7500,571.7500,571.7500,3
2013-06-28,14:40:00,571.7500,571.7500,571.7500,571.7500,3
2013-06-28,14:45:00,571.7500,571.7500,571.7500,571.7500,4
2013-06-28,14:50:00,571.7500,571.7500,571.7500,571.7500,10
2013-06-28,14:55:00,572.0000,572.0000,572.0000,572.0000,17
2013-06-28,15:00:00,571.7500,571.7500,571.7500,571.7500,4
2013-06-28,15:05:00,571.7500,571.7500,571.7500,571.7500,6
2013-06-28,15:10:00,572.0000,572.0000,572.0000,572.0000,1
2013-06-28,15:15:00,572.0000,572.0000,571.7500,572.0000,39
2013-06-28,15:20:00,571.7500,572.0000,571.7500,572.0000,19
2013-06-28,15:25:00,572.0000,572.0000,572.0000,572.0000,7
2013-06-28,15:30:00,571.7500,571.7500,571.7500,571.7500,2
2013-06-28,15:35:00,571.7500,572.0000,571.5000,572.0000,37
2013-06-28,15:40:00,572.0000,572.0000,572.0000,572.0000,6
2013-06-28,15:45:00,572.0000,572.2500,571.7500,572.0000,50
2013-06-28,15:50:00,572.0000,572.2500,572.0000,572.2500,26
2013-06-28,15:55:00,572.2500,572.2500,572.0000,572.0000,19
2013-06-28,16:00:00,572.5000,572.7500,572.5000,572.7500,51
2013-06-28,16:05:00,572.7500,572.7500,572.0000,572.2500,20
2013-06-28,16:10:00,572.2500,572.2500,572.2500,572.2500,2
2013-06-28,16:15:00,572.5000,572.7500,572.5000,572.7500,26
2013-06-28,16:20:00,572.5000,572.5000,571.7500,572.5000,74
2013-06-28,16:25:00,572.5000,572.5000,572.2500,572.2500,8
2013-06-28,16:30:00,572.2500,572.7500,572.2500,572.7500,43
2013-06-28,16:40:00,572.5000,572.7500,572.5000,572.7500,29
2013-06-28,16:45:00,572.5000,572.7500,572.5000,572.5000,6
2013-06-28,16:50:00,572.5000,573.0000,572.5000,573.0000,16
2013-06-28,16:55:00,572.7500,572.7500,572.5000,572.5000,41
2013-06-28,17:00:00,572.5000,572.5000,572.5000,572.5000,12
2013-06-28,17:05:00,572.5000,572.7500,572.5000,572.5000,46
2013-06-28,17:10:00,572.5000,572.5000,572.5000,572.5000,5
2013-06-28,17:15:00,572.5000,572.5000,572.2500,572.2500,4
2013-06-28,17:20:00,572.2500,572.2500,572.0000,572.2500,25
2013-06-28,17:25:00,572.2500,572.5000,572.0000,572.0000,107
2013-06-28,17:30:00,571.7500,572.0000,571.7500,572.0000,22
2013-06-28,17:35:00,572.0000,572.0000,571.7500,571.7500,12
2013-06-28,17:40:00,571.7500,572.0000,571.0000,572.0000,148
2013-06-28,17:45:00,572.0000,572.5000,572.0000,572.5000,21
2013-06-28,17:50:00,572.5000,572.5000,572.2500,572.5000,20
2013-06-28,17:55:00,572.2500,572.2500,572.0000,572.0000,2
2013-06-28,18:00:00,572.2500,572.2500,572.0000,572.0000,6
2013-06-28,18:05:00,571.7500,572.2500,571.7500,572.0000,13
2013-06-28,18:10:00,571.7500,571.7500,571.5000,571.7500,28
2013-06-28,18:15:00,571.7500,571.7500,571.5000,571.5000,9
2013-06-28,18:20:00,571.7500,572.0000,571.7500,572.0000,8
2013-06-28,18:25:00,571.7500,572.2500,571.5000,572.2500,15
2013-06-28,18:30:00,572.0000,572.2500,572.0000,572.2500,17
2013-06-28,18:35:00,572.2500,572.7500,572.2500,572.5000,57
2013-06-28,18:40:00,572.7500,572.7500,572.7500,572.7500,6
2013-06-28,18:45:00,572.5000,572.5000,572.5000,572.5000,7
2013-06-28,18:50:00,572.5000,572.7500,572.5000,572.7500,23
2013-06-28,18:55:00,572.7500,572.7500,572.5000,572.5000,12
2013-06-28,19:00:00,572.5000,572.5000,572.5000,572.5000,2
2013-06-28,19:05:00,572.7500,572.7500,572.5000,572.7500,27
2013-06-28,19:10:00,572.7500,573.0000,572.5000,572.5000,64
2013-06-28,19:15:00,572.5000,572.5000,572.5000,572.5000,10
2013-06-28,19:20:00,572.5000,572.7500,572.5000,572.7500,20
2013-06-28,19:25:00,572.5000,572.7500,572.5000,572.7500,9
2013-06-28,19:30:00,573.0000,573.0000,572.0000,572.2500,103
2013-06-28,19:35:00,572.5000,572.5000,572.2500,572.5000,14
2013-06-28,19:40:00,572.5000,572.7500,572.0000,572.7500,81
2013-06-28,19:45:00,572.5000,573.0000,572.2500,572.7500,131
2013-06-28,19:50:00,572.7500,572.7500,572.2500,572.7500,109
2013-06-28,19:55:00,572.7500,573.5000,572.7500,573.0000,65
2013-06-28,20:00:00,573.2500,573.2500,573.0000,573.2500,42
2013-06-28,20:05:00,573.2500,573.5000,573.0000,573.0000,27
2013-06-28,20:10:00,573.0000,573.0000,572.7500,572.7500,31
2013-06-28,20:15:00,572.5000,573.0000,572.5000,572.7500,78
2013-06-28,20:20:00,572.7500,572.7500,572.0000,572.5000,59
2013-06-28,20:25:00,572.2500,572.5000,572.0000,572.0000,66
2013-06-28,20:30:00,572.2500,572.5000,571.7500,572.0000,94
2013-06-28,20:35:00,572.2500,572.5000,572.0000,572.0000,179
2013-06-28,20:40:00,572.0000,572.5000,571.7500,572.2500,89
2013-06-28,21:30:00,571.7500,572.5000,570.0000,570.7500,1187
2013-06-28,21:35:00,570.7500,571.2500,570.5000,570.5000,487
2013-06-28,21:40:00,570.7500,570.7500,569.0000,569.7500,1224
2013-06-28,21:45:00,570.0000,570.2500,569.2500,569.7500,705
2013-06-28,21:50:00,569.7500,570.0000,569.0000,569.2500,415
2013-06-28,21:55:00,569.2500,569.5000,568.2500,568.2500,502
2013-06-28,22:00:00,568.5000,568.5000,567.0000,567.2500,1166
2013-06-28,22:05:00,567.5000,567.7500,567.0000,567.2500,306
2013-06-28,22:10:00,567.2500,568.0000,567.0000,568.0000,524
2013-06-28,22:15:00,567.7500,568.2500,567.5000,568.0000,345
2013-06-28,22:20:00,568.0000,568.7500,567.7500,568.5000,328
2013-06-28,22:25:00,568.5000,568.5000,567.5000,567.5000,318
2013-06-28,22:30:00,567.5000,567.5000,565.0000,565.5000,2087
2013-06-28,22:35:00,565.7500,567.0000,565.5000,566.5000,770
2013-06-28,22:40:00,566.7500,567.2500,566.5000,566.5000,1447
2013-06-28,22:45:00,566.5000,566.5000,565.0000,565.0000,1355
2013-06-28,22:50:00,565.0000,565.5000,565.0000,565.5000,847
2013-06-28,22:55:00,565.5000,565.5000,564.0000,564.0000,870
2013-06-28,23:00:00,564.0000,564.2500,562.7500,563.5000,1800
2013-06-28,23:05:00,563.5000,563.7500,562.7500,563.0000,1013
2013-06-28,23:10:00,563.0000,563.0000,562.0000,562.2500,943
2013-06-28,23:15:00,562.2500,563.2500,562.0000,563.0000,925
2013-06-28,23:20:00,563.0000,564.0000,562.0000,562.0000,1423
2013-06-28,23:25:00,562.0000,562.2500,561.5000,561.7500,1146
2013-06-28,23:30:00,561.5000,561.7500,560.5000,561.0000,963
2013-06-28,23:35:00,561.0000,561.7500,560.2500,561.7500,1639
2013-06-28,23:40:00,561.7500,564.0000,561.7500,563.7500,1718
2013-06-28,23:45:00,564.0000,564.5000,562.2500,562.7500,713
2013-06-28,23:50:00,563.0000,565.5000,562.7500,563.0000,1031
2013-06-28,23:55:00,562.7500,564.0000,562.0000,563.7500,694
2013-06-29,00:00:00,563.0000,574.2500,540.5000,552.0000,11373
2013-06-29,00:05:00,552.2500,559.5000,552.2500,555.5000,4692
2013-06-29,00:10:00,555.2500,555.7500,552.2500,553.0000,3230
2013-06-29,00:15:00,553.2500,553.5000,549.0000,550.0000,2733
2013-06-29,00:20:00,550.2500,552.7500,549.5000,552.0000,1427
2013-06-29,00:25:00,552.0000,552.7500,550.5000,552.0000,1514
2013-06-29,00:30:00,551.7500,553.0000,550.7500,553.0000,1105
2013-06-29,00:35:00,552.7500,553.0000,551.5000,551.7500,846
2013-06-29,00:40:00,551.5000,551.5000,550.2500,550.7500,1005
2013-06-29,00:45:00,551.0000,551.7500,550.0000,550.2500,1138
2013-06-29,00:50:00,550.2500,550.5000,549.5000,550.2500,950
2013-06-29,00:55:00,550.0000,551.0000,550.0000,551.0000,645
2013-06-29,01:00:00,550.7500,551.0000,550.0000,550.5000,445
2013-06-29,01:05:00,550.7500,551.5000,550.2500,550.2500,504
2013-06-29,01:10:00,550.2500,551.5000,550.2500,551.5000,307
2013-06-29,01:15:00,551.2500,551.7500,551.0000,551.2500,318
2013-06-29,01:20:00,551.2500,551.7500,551.2500,551.5000,477
2013-06-29,01:25:00,551.2500,551.5000,550.0000,550.5000,671
2013-06-29,01:30:00,550.5000,551.2500,550.5000,550.7500,387
2013-06-29,01:35:00,551.0000,551.2500,550.5000,550.5000,366
2013-06-29,01:40:00,550.5000,551.0000,549.5000,549.7500,1093
2013-06-29,01:45:00,549.7500,550.5000,549.5000,549.7500,597
2013-06-29,01:50:00,549.5000,549.7500,549.2500,549.5000,774
2013-06-29,01:55:00,549.7500,550.5000,549.0000,549.2500,1423
2013-06-29,02:00:00,549.2500,550.2500,548.7500,550.0000,1407
2013-06-29,02:05:00,550.0000,553.0000,550.0000,553.0000,2035
2013-06-29,02:10:00,553.0000,554.5000,545.7500,547.2500,9955
2013-06-29,02:30:00,547.2500,547.2500,547.2500,547.2500,1
2013-07-01,08:00:00,546.0000,546.0000,542.2500,543.5000,1174
2013-07-01,08:05:00,543.5000,543.7500,543.0000,543.2500,231
2013-07-01,08:10:00,543.2500,543.5000,543.0000,543.0000,131
2013-07-01,08:15:00,542.7500,543.5000,542.7500,543.2500,100
2013-07-01,08:20:00,543.2500,543.5000,542.5000,542.5000,77
2013-07-01,08:25:00,542.5000,542.5000,542.0000,542.5000,92
2013-07-01,08:30:00,542.7500,543.0000,542.2500,543.0000,22
2013-07-01,08:35:00,542.7500,543.0000,542.5000,542.7500,24
2013-07-01,08:40:00,542.7500,543.0000,542.7500,542.7500,12
2013-07-01,08:45:00,542.7500,542.7500,542.0000,542.5000,59
2013-07-01,08:50:00,542.5000,543.0000,541.7500,542.7500,367
2013-07-01,08:55:00,542.7500,543.2500,542.5000,543.0000,100
2013-07-01,09:00:00,543.2500,543.2500,542.7500,542.7500,40
2013-07-01,09:05:00,543.0000,543.2500,542.7500,543.0000,65
2013-07-01,09:10:00,543.0000,543.2500,542.7500,543.2500,22
2013-07-01,09:15:00,543.0000,543.5000,543.0000,543.0000,116
2013-07-01,09:20:00,543.0000,543.2500,543.0000,543.0000,42
2013-07-01,09:25:00,543.2500,543.5000,543.0000,543.0000,79
2013-07-01,09:30:00,543.0000,543.0000,543.0000,543.0000,19
2013-07-01,09:35:00,543.0000,543.0000,542.7500,542.7500,70
2013-07-01,09:40:00,542.5000,543.0000,542.5000,542.5000,107
2013-07-01,09:45:00,542.5000,542.5000,542.5000,542.5000,2
2013-07-01,09:50:00,542.5000,542.5000,542.2500,542.2500,60
2013-07-01,09:55:00,542.2500,542.2500,542.0000,542.2500,103
2013-07-01,10:00:00,542.0000,542.0000,541.5000,542.0000,86
2013-07-01,10:05:00,542.0000,542.5000,542.0000,542.5000,38
2013-07-01,10:10:00,542.5000,542.7500,542.2500,542.7500,23
2013-07-01,10:15:00,542.5000,542.5000,542.5000,542.5000,32
2013-07-01,10:20:00,542.5000,543.2500,542.0000,542.5000,61
2013-07-01,10:25:00,542.5000,542.5000,542.0000,542.5000,13
2013-07-01,10:30:00,542.7500,543.5000,542.7500,542.7500,131
2013-07-01,10:35:00,542.5000,542.7500,542.5000,542.7500,14
2013-07-01,10:40:00,542.7500,543.0000,542.5000,543.0000,22
2013-07-01,10:45:00,543.0000,543.0000,542.7500,542.7500,20
2013-07-01,10:50:00,542.7500,542.7500,542.7500,542.7500,1
2013-07-01,10:55:00,543.0000,543.2500,542.7500,543.0000,61
2013-07-01,11:00:00,542.7500,542.7500,542.5000,542.5000,49
2013-07-01,11:05:00,542.7500,543.0000,542.7500,543.0000,9
2013-07-01,11:10:00,543.0000,543.0000,543.0000,543.0000,7
2013-07-01,11:20:00,543.0000,543.0000,543.0000,543.0000,5
2013-07-01,11:25:00,543.0000,543.2500,543.0000,543.2500,15
2013-07-01,11:30:00,543.2500,543.2500,542.7500,542.7500,19
2013-07-01,11:35:00,543.0000,543.0000,542.7500,542.7500,4
2013-07-01,11:40:00,542.7500,542.7500,542.7500,542.7500,8
2013-07-01,11:45:00,542.7500,542.7500,542.7500,542.7500,7
2013-07-01,11:50:00,542.7500,542.7500,542.7500,542.7500,15
2013-07-01,11:55:00,542.5000,542.5000,542.5000,542.5000,5
2013-07-01,12:00:00,542.7500,542.7500,542.7500,542.7500,1
2013-07-01,12:05:00,542.7500,542.7500,542.7500,542.7500,1
2013-07-01,12:10:00,542.7500,542.7500,542.7500,542.7500,5
2013-07-01,12:15:00,543.0000,543.0000,542.7500,542.7500,28
2013-07-01,12:20:00,542.7500,542.7500,542.7500,542.7500,13
2013-07-01,12:30:00,542.5000,542.7500,542.5000,542.7500,24
2013-07-01,12:35:00,543.0000,543.0000,543.0000,543.0000,1
2013-07-01,12:40:00,543.0000,543.0000,542.7500,542.7500,19
2013-07-01,12:45:00,543.0000,543.0000,542.7500,542.7500,22
2013-07-01,12:50:00,542.7500,542.7500,542.7500,542.7500,2
2013-07-01,12:55:00,542.7500,542.7500,542.5000,542.5000,62
2013-07-01,13:00:00,542.5000,543.2500,542.5000,543.0000,39
2013-07-01,13:05:00,543.0000,543.0000,542.7500,542.7500,6
2013-07-01,13:10:00,543.0000,543.2500,543.0000,543.0000,39
2013-07-01,13:15:00,542.7500,543.0000,542.7500,543.0000,4
2013-07-01,13:20:00,543.0000,543.0000,543.0000,543.0000,1
2013-07-01,13:25:00,542.7500,542.7500,542.7500,542.7500,30
2013-07-01,13:30:00,542.7500,543.0000,542.7500,543.0000,4
2013-07-01,13:35:00,543.2500,543.2500,543.0000,543.0000,5
2013-07-01,13:40:00,543.2500,543.2500,543.0000,543.0000,15
2013-07-01,13:45:00,543.0000,543.5000,543.0000,543.2500,31
2013-07-01,13:50:00,543.2500,543.2500,543.2500,543.2500,8
2013-07-01,13:55:00,543.2500,543.2500,543.2500,543.2500,1
2013-07-01,14:00:00,543.0000,543.2500,542.7500,543.2500,20
2013-07-01,14:05:00,543.2500,543.2500,543.2500,543.2500,1
2013-07-01,14:10:00,543.0000,543.0000,542.7500,543.0000,18
2013-07-01,14:20:00,542.7500,542.7500,542.7500,542.7500,10
2013-07-01,14:25:00,542.7500,543.0000,542.7500,542.7500,22
2013-07-01,14:30:00,542.7500,542.7500,542.7500,542.7500,10
2013-07-01,14:35:00,542.7500,543.0000,542.7500,543.0000,4
2013-07-01,14:40:00,543.0000,543.0000,542.5000,543.0000,24
2013-07-01,14:45:00,542.7500,542.7500,542.5000,542.5000,7
2013-07-01,14:50:00,543.0000,543.0000,543.0000,543.0000,3
2013-07-01,14:55:00,543.0000,543.2500,542.7500,542.7500,27
2013-07-01,15:00:00,543.0000,543.0000,542.5000,542.7500,16
2013-07-01,15:05:00,542.7500,542.7500,542.7500,542.7500,4
2013-07-01,15:10:00,542.7500,542.7500,542.7500,542.7500,8
2013-07-01,15:15:00,543.0000,543.5000,543.0000,543.5000,19
2013-07-01,15:20:00,543.5000,543.5000,543.0000,543.0000,4
2013-07-01,15:30:00,543.7500,543.7500,543.2500,543.2500,8
2013-07-01,15:35:00,543.5000,543.5000,543.2500,543.5000,44
2013-07-01,15:40:00,543.5000,543.5000,543.5000,543.5000,12
2013-07-01,15:45:00,543.5000,544.0000,543.5000,544.0000,61
2013-07-01,15:50:00,544.0000,544.0000,544.0000,544.0000,12
2013-07-01,15:55:00,544.0000,544.0000,543.5000,543.7500,36
2013-07-01,16:00:00,543.5000,543.5000,543.2500,543.2500,4
2013-07-01,16:05:00,543.5000,543.5000,543.5000,543.5000,8
2013-07-01,16:10:00,543.5000,543.5000,543.5000,543.5000,3
2013-07-01,16:15:00,543.5000,543.5000,543.0000,543.5000,5
2013-07-01,16:20:00,543.5000,543.5000,543.5000,543.5000,2
2013-07-01,16:25:00,543.5000,544.2500,543.2500,544.2500,44
2013-07-01,16:30:00,544.0000,544.2500,544.0000,544.0000,101
2013-07-01,16:35:00,544.0000,544.0000,544.0000,544.0000,2
2013-07-01,16:40:00,544.0000,544.2500,543.7500,543.7500,59
2013-07-01,16:45:00,543.7500,544.2500,543.7500,544.2500,40
2013-07-01,16:50:00,544.0000,544.2500,544.0000,544.0000,8
2013-07-01,16:55:00,544.2500,544.2500,544.0000,544.0000,20
2013-07-01,17:00:00,544.2500,544.5000,544.2500,544.5000,4
2013-07-01,17:05:00,544.2500,544.5000,544.2500,544.2500,35
2013-07-01,17:10:00,544.5000,544.5000,544.0000,544.0000,5
2013-07-01,17:15:00,544.2500,544.2500,544.0000,544.2500,25
2013-07-01,17:20:00,544.2500,544.7500,544.2500,544.7500,35
2013-07-01,17:25:00,544.7500,544.7500,544.5000,544.5000,13
2013-07-01,17:30:00,544.7500,545.0000,544.7500,544.7500,18
2013-07-01,17:35:00,545.0000,545.0000,545.0000,545.0000,83
2013-07-01,17:40:00,544.7500,545.0000,544.7500,544.7500,6
2013-07-01,17:45:00,545.0000,545.0000,545.0000,545.0000,5
2013-07-01,17:50:00,545.2500,545.2500,545.0000,545.0000,6
2013-07-01,17:55:00,545.0000,545.0000,545.0000,545.0000,25
2013-07-01,18:00:00,545.0000,545.2500,545.0000,545.2500,44
2013-07-01,18:05:00,545.2500,545.2500,545.0000,545.0000,62
2013-07-01,18:10:00,545.0000,545.2500,545.0000,545.2500,28
2013-07-01,18:15:00,545.2500,545.2500,545.0000,545.0000,6
2013-07-01,18:20:00,545.2500,545.2500,545.0000,545.2500,9
2013-07-01,18:25:00,545.0000,545.2500,545.0000,545.0000,45
2013-07-01,18:30:00,545.0000,545.0000,544.5000,544.5000,19
2013-07-01,18:35:00,544.7500,544.7500,544.5000,544.7500,6
2013-07-01,18:40:00,544.7500,544.7500,544.7500,544.7500,1
2013-07-01,18:45:00,544.5000,544.5000,544.2500,544.2500,5
2013-07-01,18:50:00,544.2500,544.2500,544.2500,544.2500,1
2013-07-01,18:55:00,544.5000,544.5000,544.2500,544.2500,12
2013-07-01,19:00:00,544.7500,544.7500,544.0000,544.0000,26
2013-07-01,19:05:00,544.2500,544.5000,544.0000,544.5000,46
2013-07-01,19:10:00,544.5000,544.5000,544.0000,544.0000,22
2013-07-01,19:15:00,544.2500,544.5000,544.2500,544.2500,15
2013-07-01,19:20:00,544.2500,544.2500,544.2500,544.2500,2
2013-07-01,19:25:00,544.2500,544.2500,544.2500,544.2500,22
2013-07-01,19:30:00,544.2500,544.7500,544.2500,544.5000,97
2013-07-01,19:35:00,544.5000,545.5000,544.5000,545.0000,299
2013-07-01,19:40:00,545.2500,545.2500,544.7500,544.7500,23
2013-07-01,19:45:00,544.7500,545.0000,544.7500,544.7500,8
2013-07-01,19:50:00,544.7500,545.0000,544.5000,544.5000,8
2013-07-01,19:55:00,544.5000,545.0000,544.5000,544.5000,36
2013-07-01,20:00:00,544.2500,544.7500,544.0000,544.7500,55
2013-07-01,20:05:00,544.7500,545.0000,544.7500,545.0000,30
2013-07-01,20:10:00,544.7500,544.7500,544.5000,544.5000,18
2013-07-01,20:15:00,544.5000,545.2500,544.2500,545.0000,183
2013-07-01,20:20:00,544.7500,544.7500,544.2500,544.5000,70
2013-07-01,20:25:00,544.7500,544.7500,544.2500,544.7500,58
2013-07-01,20:30:00,544.7500,544.7500,544.2500,544.5000,40
2013-07-01,20:35:00,544.5000,544.7500,544.0000,544.2500,46
2013-07-01,20:40:00,544.5000,544.5000,543.5000,543.5000,112
2013-07-01,21:30:00,544.7500,544.7500,543.0000,543.2500,1739
2013-07-01,21:35:00,543.0000,543.2500,542.2500,543.0000,736
2013-07-01,21:40:00,543.0000,543.0000,542.5000,542.7500,496
2013-07-01,21:45:00,542.7500,543.2500,542.5000,543.2500,295
2013-07-01,21:50:00,543.2500,544.0000,542.7500,542.7500,1023
2013-07-01,21:55:00,543.0000,543.0000,542.5000,542.7500,237
2013-07-01,22:00:00,542.7500,543.0000,542.2500,542.5000,501
2013-07-01,22:05:00,542.2500,542.5000,542.0000,542.2500,669
2013-07-01,22:10:00,542.2500,542.5000,541.7500,542.0000,663
2013-07-01,22:15:00,542.0000,542.5000,541.7500,542.5000,316
2013-07-01,22:20:00,542.5000,542.5000,542.0000,542.0000,364
2013-07-01,22:25:00,542.0000,542.7500,542.0000,542.7500,392
2013-07-01,22:30:00,542.7500,543.7500,542.2500,543.7500,741
2013-07-01,22:35:00,543.7500,544.2500,543.5000,544.0000,1196
2013-07-01,22:40:00,543.7500,544.5000,543.5000,544.2500,520
2013-07-01,22:45:00,544.2500,544.2500,542.7500,543.0000,887
2013-07-01,22:50:00,542.7500,544.5000,542.7500,544.2500,693
2013-07-01,22:55:00,544.2500,544.7500,544.2500,544.5000,887
2013-07-01,23:00:00,544.5000,544.5000,544.0000,544.5000,974
2013-07-01,23:05:00,544.5000,544.7500,544.0000,544.0000,1321
2013-07-01,23:10:00,544.2500,544.7500,544.0000,544.5000,547
2013-07-01,23:15:00,544.5000,544.7500,543.2500,543.5000,560
2013-07-01,23:20:00,543.7500,544.0000,543.2500,543.7500,960
2013-07-01,23:25:00,543.5000,544.0000,543.2500,543.5000,294
2013-07-01,23:30:00,543.2500,543.5000,542.7500,542.7500,640
2013-07-01,23:35:00,542.7500,542.7500,541.2500,541.5000,1539
2013-07-01,23:40:00,541.2500,541.5000,540.0000,540.2500,2127
2013-07-01,23:45:00,540.2500,540.5000,539.5000,540.0000,773
2013-07-01,23:50:00,540.2500,540.7500,540.0000,540.5000,473
2013-07-01,23:55:00,540.5000,541.2500,540.2500,540.7500,1011
2013-07-02,00:00:00,540.7500,542.5000,540.7500,541.2500,547
2013-07-02,00:05:00,541.2500,542.0000,541.2500,541.7500,375
2013-07-02,00:10:00,541.7500,542.0000,541.2500,541.5000,351
2013-07-02,00:15:00,541.5000,542.0000,541.2500,542.0000,513
2013-07-02,00:20:00,542.0000,542.5000,541.7500,542.5000,495
2013-07-02,00:25:00,542.5000,542.7500,541.2500,541.5000,393
2013-07-02,00:30:00,541.5000,541.7500,541.0000,541.0000,274
2013-07-02,00:35:00,541.2500,541.5000,540.7500,541.0000,294
2013-07-02,00:40:00,541.0000,541.2500,540.0000,540.2500,460
2013-07-02,00:45:00,540.2500,541.0000,540.2500,540.5000,485
2013-07-02,00:50:00,540.2500,540.5000,540.0000,540.2500,363
2013-07-02,00:55:00,540.2500,540.5000,540.2500,540.5000,212
2013-07-02,01:00:00,540.5000,540.7500,540.2500,540.5000,444
2013-07-02,01:05:00,540.5000,540.7500,539.7500,540.0000,385
2013-07-02,01:10:00,540.0000,540.5000,539.0000,539.2500,775
2013-07-02,01:15:00,539.2500,539.2500,537.2500,537.5000,1280
2013-07-02,01:20:00,537.5000,537.7500,537.0000,537.5000,461
2013-07-02,01:25:00,537.5000,537.5000,536.7500,537.0000,702
2013-07-02,01:30:00,537.0000,537.5000,537.0000,537.5000,315
2013-07-02,01:35:00,537.2500,537.7500,536.5000,536.7500,636
2013-07-02,01:40:00,536.7500,537.0000,535.2500,535.2500,1123
2013-07-02,01:45:00,535.2500,536.0000,535.0000,535.7500,1476
2013-07-02,01:50:00,535.7500,536.2500,534.2500,534.5000,1097
2013-07-02,01:55:00,534.2500,534.5000,532.5000,532.7500,2409
2013-07-02,02:00:00,532.5000,534.2500,532.5000,534.0000,1111
2013-07-02,02:05:00,534.0000,534.2500,532.5000,533.2500,1771
2013-07-02,02:10:00,533.5000,534.0000,531.0000,533.5000,5348
2013-07-02,02:30:00,531.5000,531.5000,531.5000,531.5000,1
2013-07-02,08:00:00,532.0000,532.0000,530.2500,530.2500,641
2013-07-02,08:05:00,530.0000,530.5000,529.5000,530.2500,376
2013-07-02,08:10:00,530.5000,530.5000,530.0000,530.2500,29
2013-07-02,08:15:00,530.2500,530.5000,530.2500,530.2500,56
2013-07-02,08:20:00,530.2500,530.5000,530.2500,530.5000,66
2013-07-02,08:25:00,530.5000,531.0000,530.5000,531.0000,69
2013-07-02,08:30:00,530.7500,531.2500,530.7500,531.2500,7
2013-07-02,08:35:00,531.0000,531.0000,530.2500,530.2500,73
2013-07-02,08:40:00,530.5000,530.5000,530.0000,530.2500,252
2013-07-02,08:45:00,530.2500,530.2500,530.0000,530.0000,16
2013-07-02,08:50:00,530.0000,530.0000,529.7500,529.7500,14
2013-07-02,08:55:00,530.0000,530.0000,530.0000,530.0000,21
2013-07-02,09:00:00,529.7500,530.2500,529.0000,529.5000,131
2013-07-02,09:05:00,529.5000,530.0000,529.2500,529.2500,66
2013-07-02,09:10:00,529.5000,530.0000,529.2500,530.0000,35
2013-07-02,09:15:00,530.2500,530.5000,530.2500,530.5000,20
2013-07-02,09:20:00,530.5000,530.7500,530.2500,530.7500,23
2013-07-02,09:25:00,530.7500,531.0000,530.2500,530.7500,87
2013-07-02,09:30:00,530.7500,530.7500,530.5000,530.7500,16
2013-07-02,09:35:00,530.7500,531.5000,530.2500,531.2500,151
2013-07-02,09:40:00,531.2500,531.2500,530.7500,531.0000,25
2013-07-02,09:45:00,531.0000,531.0000,530.5000,530.5000,11
2013-07-02,09:50:00,530.7500,531.0000,530.5000,530.7500,11
2013-07-02,09:55:00,530.7500,531.2500,530.7500,530.7500,57
2013-07-02,10:00:00,530.7500,530.7500,530.7500,530.7500,6
2013-07-02,10:10:00,530.7500,531.0000,530.7500,530.7500,4
2013-07-02,10:15:00,530.7500,530.7500,530.7500,530.7500,3
2013-07-02,10:20:00,530.7500,531.0000,530.7500,531.0000,6
2013-07-02,10:25:00,531.0000,531.5000,530.7500,531.2500,44
2013-07-02,10:30:00,531.0000,531.2500,531.0000,531.2500,4
2013-07-02,10:35:00,531.5000,531.5000,531.2500,531.2500,24
2013-07-02,10:40:00,531.2500,531.5000,531.2500,531.5000,5
2013-07-02,10:45:00,531.5000,531.5000,531.5000,531.5000,10
2013-07-02,10:50:00,531.5000,532.0000,531.5000,532.0000,27
2013-07-02,10:55:00,531.7500,532.0000,531.7500,532.0000,24
2013-07-02,11:00:00,532.2500,532.7500,532.2500,532.2500,84
2013-07-02,11:05:00,532.2500,532.7500,532.2500,532.7500,21
2013-07-02,11:10:00,532.7500,533.0000,532.7500,533.0000,17
2013-07-02,11:15:00,532.7500,532.7500,532.7500,532.7500,10
2013-07-02,11:20:00,532.7500,532.7500,532.2500,532.2500,65
2013-07-02,11:25:00,532.2500,532.7500,532.2500,532.7500,29
2013-07-02,11:30:00,532.7500,532.7500,532.5000,532.5000,3
2013-07-02,11:35:00,532.5000,532.5000,532.5000,532.5000,1
2013-07-02,11:45:00,532.2500,532.5000,532.2500,532.5000,2
2013-07-02,11:50:00,532.2500,532.5000,532.2500,532.5000,9
2013-07-02,11:55:00,532.2500,532.2500,532.2500,532.2500,1
2013-07-02,12:00:00,532.2500,532.2500,532.2500,532.2500,1
2013-07-02,12:05:00,532.2500,532.7500,532.2500,532.7500,24
2013-07-02,12:10:00,533.0000,533.0000,533.0000,533.0000,3
2013-07-02,12:15:00,533.0000,533.2500,533.0000,533.2500,5
2013-07-02,12:20:00,533.2500,533.2500,533.0000,533.0000,5
2013-07-02,12:25:00,533.0000,533.2500,533.0000,533.2500,7
2013-07-02,12:30:00,533.2500,533.2500,533.0000,533.0000,4
2013-07-02,12:40:00,533.0000,533.0000,533.0000,533.0000,2
2013-07-02,12:50:00,533.0000,533.0000,533.0000,533.0000,1
2013-07-02,12:55:00,533.2500,533.2500,533.2500,533.2500,2
2013-07-02,13:10:00,533.0000,533.0000,533.0000,533.0000,4
2013-07-02,13:20:00,533.0000,533.5000,533.0000,533.5000,8
2013-07-02,13:25:00,533.5000,533.5000,533.5000,533.5000,2
2013-07-02,13:35:00,533.0000,533.0000,533.0000,533.0000,15
2013-07-02,13:45:00,533.2500,533.2500,533.0000,533.0000,2
2013-07-02,13:50:00,533.0000,533.0000,533.0000,533.0000,7
2013-07-02,13:55:00,533.0000,533.0000,533.0000,533.0000,1
2013-07-02,14:00:00,533.2500,533.2500,533.2500,533.2500,8
2013-07-02,14:05:00,533.2500,533.2500,533.0000,533.0000,7
2013-07-02,14:15:00,533.0000,533.0000,532.7500,532.7500,2
2013-07-02,14:20:00,532.7500,533.2500,532.7500,533.0000,32
2013-07-02,14:25:00,532.7500,533.0000,532.7500,532.7500,3
2013-07-02,14:30:00,532.7500,532.7500,532.5000,532.7500,39
2013-07-02,14:35:00,532.7500,533.2500,532.7500,532.7500,47
2013-07-02,14:40:00,533.0000,533.0000,532.5000,533.0000,38
2013-07-02,14:45:00,533.0000,533.2500,533.0000,533.2500,50
2013-07-02,14:50:00,533.5000,533.5000,533.2500,533.2500,36
2013-07-02,14:55:00,533.5000,534.0000,533.5000,533.5000,89
2013-07-02,15:00:00,533.5000,533.7500,533.2500,533.2500,108
2013-07-02,15:05:00,533.2500,533.2500,533.2500,533.2500,2
2013-07-02,15:10:00,533.2500,533.5000,533.2500,533.5000,10
2013-07-02,15:15:00,533.7500,534.0000,533.5000,533.5000,19
2013-07-02,15:20:00,533.2500,533.2500,533.2500,533.2500,1
2013-07-02,15:25:00,533.2500,533.7500,533.2500,533.5000,59
2013-07-02,15:30:00,533.5000,533.5000,533.5000,533.5000,19
2013-07-02,15:35:00,533.2500,533.5000,533.2500,533.5000,18
2013-07-02,15:40:00,533.5000,534.2500,533.5000,533.5000,73
2013-07-02,15:45:00,533.5000,533.5000,533.5000,533.5000,2
2013-07-02,15:50:00,533.5000,533.7500,533.2500,533.2500,28
2013-07-02,15:55:00,533.5000,533.7500,533.2500,533.2500,66
2013-07-02,16:00:00,533.2500,533.2500,533.2500,533.2500,1
2013-07-02,16:05:00,533.2500,533.5000,533.0000,533.0000,40
2013-07-02,16:10:00,532.7500,533.2500,532.7500,533.2500,2
2013-07-02,16:20:00,533.2500,533.2500,532.7500,532.7500,15
2013-07-02,16:30:00,533.0000,533.0000,533.0000,533.0000,4
2013-07-02,16:40:00,533.0000,533.0000,532.7500,533.0000,7
2013-07-02,16:45:00,533.2500,534.0000,533.2500,534.0000,28
2013-07-02,16:50:00,534.2500,534.2500,534.0000,534.2500,3
2013-07-02,16:55:00,534.0000,534.0000,534.0000,534.0000,102
2013-07-02,17:00:00,533.7500,533.7500,533.7500,533.7500,11
2013-07-02,17:05:00,534.0000,534.2500,534.0000,534.0000,41
2013-07-02,17:10:00,534.0000,534.0000,533.7500,533.7500,22
2013-07-02,17:15:00,533.7500,534.0000,533.7500,534.0000,12
2013-07-02,17:20:00,534.0000,534.2500,534.0000,534.0000,21
2013-07-02,17:25:00,534.2500,534.2500,534.0000,534.2500,44
2013-07-02,17:30:00,534.2500,534.2500,533.7500,534.0000,108
2013-07-02,17:35:00,534.2500,534.2500,533.7500,533.7500,24
2013-07-02,17:40:00,534.0000,534.0000,533.5000,533.7500,53
2013-07-02,17:45:00,533.5000,533.7500,533.2500,533.7500,38
2013-07-02,17:50:00,533.7500,534.0000,533.7500,534.0000,21
2013-07-02,17:55:00,534.0000,534.2500,534.0000,534.2500,46
2013-07-02,18:00:00,534.0000,534.2500,534.0000,534.0000,10
2013-07-02,18:05:00,534.0000,534.0000,534.0000,534.0000,5
2013-07-02,18:10:00,533.7500,533.7500,533.5000,533.5000,18
2013-07-02,18:15:00,533.2500,533.5000,532.5000,532.5000,54
2013-07-02,18:20:00,532.5000,532.7500,532.5000,532.5000,119
2013-07-02,18:25:00,532.5000,532.7500,532.5000,532.7500,42
2013-07-02,18:30:00,532.5000,533.0000,532.2500,533.0000,213
2013-07-02,18:35:00,532.7500,533.5000,532.7500,533.0000,26
2013-07-02,18:40:00,533.0000,533.0000,533.0000,533.0000,1
2013-07-02,18:45:00,533.0000,533.0000,533.0000,533.0000,22
2013-07-02,18:50:00,533.0000,533.0000,532.5000,532.7500,69
2013-07-02,18:55:00,532.2500,532.5000,532.2500,532.5000,22
2013-07-02,19:00:00,532.5000,532.5000,532.0000,532.0000,79
2013-07-02,19:05:00,532.0000,532.5000,532.0000,532.2500,43
2013-07-02,19:10:00,532.0000,532.2500,532.0000,532.2500,11
2013-07-02,19:15:00,532.2500,532.2500,531.7500,531.7500,10
2013-07-02,19:25:00,531.5000,531.7500,531.2500,531.5000,49
2013-07-02,19:30:00,531.5000,531.7500,531.5000,531.7500,22
2013-07-02,19:35:00,531.5000,532.0000,531.5000,531.7500,76
2013-07-02,19:40:00,531.7500,532.0000,531.7500,532.0000,24
2013-07-02,19:45:00,532.0000,532.7500,531.7500,532.2500,118
2013-07-02,19:50:00,532.7500,533.2500,532.7500,533.2500,111
2013-07-02,19:55:00,533.2500,533.2500,533.2500,533.2500,8
2013-07-02,20:00:00,533.5000,533.7500,533.0000,533.2500,165
2013-07-02,20:05:00,533.5000,534.0000,533.5000,534.0000,33
2013-07-02,20:10:00,534.0000,534.7500,533.7500,534.5000,115
2013-07-02,20:15:00,534.5000,534.7500,533.5000,533.5000,311
2013-07-02,20:20:00,533.7500,533.7500,533.2500,533.7500,77
2013-07-02,20:25:00,533.7500,533.7500,533.5000,533.5000,57
2013-07-02,20:30:00,533.7500,534.0000,533.5000,534.0000,82
2013-07-02,20:35:00,533.7500,534.0000,533.7500,534.0000,68
2013-07-02,20:40:00,533.7500,534.2500,533.5000,534.0000,133
2013-07-02,21:30:00,532.0000,533.7500,531.5000,533.0000,1255
2013-07-02,21:35:00,533.0000,534.7500,533.0000,534.5000,525
2013-07-02,21:40:00,534.5000,534.7500,533.0000,534.7500,564
2013-07-02,21:45:00,534.7500,535.2500,534.0000,534.5000,435
2013-07-02,21:50:00,534.5000,534.5000,533.0000,533.0000,405
2013-07-02,21:55:00,533.0000,533.7500,532.7500,533.7500,315
2013-07-02,22:00:00,533.7500,534.5000,533.2500,534.5000,487
2013-07-02,22:05:00,534.5000,534.7500,533.5000,533.5000,297
2013-07-02,22:10:00,533.7500,534.0000,533.0000,533.2500,680
2013-07-02,22:15:00,533.2500,533.5000,532.7500,533.2500,657
2013-07-02,22:20:00,533.2500,533.5000,532.5000,533.5000,555
2013-07-02,22:25:00,533.5000,533.5000,530.7500,531.0000,1016
2013-07-02,22:30:00,531.0000,531.5000,529.5000,530.0000,1194
2013-07-02,22:35:00,530.0000,530.2500,528.5000,528.7500,970
2013-07-02,22:40:00,529.0000,529.2500,527.5000,528.0000,1473
2013-07-02,22:45:00,528.0000,528.2500,527.2500,527.7500,760
2013-07-02,22:50:00,527.7500,529.0000,527.2500,528.7500,982
2013-07-02,22:55:00,528.5000,529.5000,528.2500,528.7500,1102
2013-07-02,23:00:00,528.7500,529.5000,527.7500,529.2500,631
2013-07-02,23:05:00,529.0000,531.0000,528.7500,530.2500,1017
2013-07-02,23:10:00,530.2500,531.5000,530.0000,530.2500,1092
2013-07-02,23:15:00,530.2500,530.5000,528.0000,528.2500,746
2013-07-02,23:20:00,528.0000,528.7500,527.7500,528.7500,408
2013-07-02,23:25:00,528.7500,529.7500,528.5000,528.7500,556
2013-07-02,23:30:00,528.7500,529.2500,528.2500,528.5000,756
2013-07-02,23:35:00,528.2500,529.2500,528.0000,528.5000,511
2013-07-02,23:40:00,528.2500,529.7500,528.2500,529.0000,735
2013-07-02,23:45:00,528.7500,529.0000,528.5000,529.0000,361
2013-07-02,23:50:00,529.0000,529.0000,528.5000,528.7500,250
2013-07-02,23:55:00,528.5000,529.2500,528.2500,528.5000,593
2013-07-03,00:00:00,528.5000,528.7500,528.0000,528.0000,198
2013-07-03,00:05:00,528.0000,528.2500,527.5000,528.2500,422
2013-07-03,00:10:00,528.2500,528.7500,528.0000,528.0000,397
2013-07-03,00:15:00,528.2500,528.2500,527.7500,528.0000,658
2013-07-03,00:20:00,528.0000,528.2500,527.2500,527.2500,574
2013-07-03,00:25:00,527.5000,528.2500,527.2500,528.2500,863
2013-07-03,00:30:00,528.2500,529.5000,528.2500,529.0000,536
2013-07-03,00:35:00,529.0000,529.2500,528.7500,529.2500,595
2013-07-03,00:40:00,529.0000,531.0000,528.2500,530.2500,1178
2013-07-03,00:45:00,530.5000,531.2500,530.0000,530.7500,1183
2013-07-03,00:50:00,530.5000,531.7500,530.5000,531.5000,814
2013-07-03,00:55:00,531.2500,531.5000,531.0000,531.2500,424
2013-07-03,01:00:00,531.2500,531.5000,530.2500,530.7500,732
2013-07-03,01:05:00,531.0000,531.0000,529.0000,529.0000,601
2013-07-03,01:10:00,529.2500,529.7500,528.2500,528.7500,817
2013-07-03,01:15:00,528.7500,529.0000,528.2500,528.7500,548
2013-07-03,01:20:00,528.7500,529.5000,528.5000,529.0000,455
2013-07-03,01:25:00,529.0000,529.0000,528.7500,528.7500,218
2013-07-03,01:30:00,528.7500,529.7500,528.7500,529.5000,342
2013-07-03,01:35:00,529.7500,530.5000,529.2500,529.5000,1072
2013-07-03,01:40:00,529.5000,530.7500,529.5000,530.5000,299
2013-07-03,01:45:00,530.2500,531.5000,530.0000,531.2500,552
2013-07-03,01:50:00,531.2500,532.2500,530.7500,532.2500,637
2013-07-03,01:55:00,532.0000,532.2500,531.0000,531.5000,363
2013-07-03,02:00:00,531.5000,532.5000,531.2500,532.5000,713
2013-07-03,02:05:00,532.2500,532.5000,531.7500,531.7500,521
2013-07-03,02:10:00,531.7500,534.0000,530.7500,533.5000,3417
2013-07-03,02:30:00,533.0000,533.0000,533.0000,533.0000,1
2013-07-03,08:00:00,535.0000,535.0000,534.0000,534.2500,496
2013-07-03,08:05:00,534.5000,534.7500,534.0000,534.7500,84
2013-07-03,08:10:00,535.0000,535.0000,534.7500,534.7500,32
2013-07-03,08:15:00,534.7500,534.7500,534.5000,534.5000,69
2013-07-03,08:20:00,534.5000,534.5000,534.2500,534.2500,98
2013-07-03,08:25:00,534.5000,534.5000,534.2500,534.5000,28
2013-07-03,08:30:00,534.5000,534.5000,534.5000,534.5000,43
2013-07-03,08:35:00,534.2500,534.5000,534.2500,534.5000,3
2013-07-03,08:40:00,534.2500,534.2500,534.2500,534.2500,6
2013-07-03,08:45:00,534.2500,534.5000,534.2500,534.5000,21
2013-07-03,08:50:00,534.2500,534.2500,534.2500,534.2500,3
2013-07-03,08:55:00,534.5000,534.5000,534.5000,534.5000,3
2013-07-03,09:00:00,534.5000,534.5000,534.2500,534.2500,7
2013-07-03,09:05:00,534.2500,534.2500,534.2500,534.2500,4
2013-07-03,09:10:00,534.2500,534.2500,534.0000,534.0000,11
2013-07-03,09:15:00,534.5000,534.5000,534.2500,534.2500,60
2013-07-03,09:20:00,534.2500,534.2500,534.0000,534.0000,48
2013-07-03,09:25:00,534.0000,534.0000,533.2500,533.2500,30
2013-07-03,09:30:00,533.2500,533.5000,533.2500,533.2500,22
2013-07-03,09:35:00,533.5000,533.5000,533.5000,533.5000,10
2013-07-03,09:40:00,533.2500,533.2500,533.2500,533.2500,5
2013-07-03,09:45:00,533.5000,533.5000,533.5000,533.5000,14
2013-07-03,09:50:00,533.5000,533.7500,533.5000,533.7500,5
2013-07-03,09:55:00,533.7500,533.7500,533.7500,533.7500,1
2013-07-03,10:00:00,533.7500,534.0000,533.7500,533.7500,24
2013-07-03,10:05:00,534.0000,534.0000,534.0000,534.0000,2
2013-07-03,10:10:00,534.0000,534.0000,533.7500,533.7500,13
2013-07-03,10:15:00,534.0000,534.0000,533.7500,533.7500,5
2013-07-03,10:20:00,533.7500,534.0000,533.7500,534.0000,7
2013-07-03,10:30:00,533.7500,534.0000,533.7500,534.0000,14
2013-07-03,10:35:00,534.0000,534.0000,534.0000,534.0000,11
2013-07-03,10:40:00,534.2500,534.2500,534.0000,534.2500,10
2013-07-03,10:45:00,534.2500,534.2500,534.2500,534.2500,1
2013-07-03,10:50:00,534.2500,534.5000,534.2500,534.5000,17
2013-07-03,10:55:00,534.5000,534.5000,534.2500,534.5000,29
2013-07-03,11:00:00,534.2500,534.7500,534.2500,534.5000,19
2013-07-03,11:05:00,534.5000,535.0000,534.5000,535.0000,50
2013-07-03,11:10:00,534.7500,534.7500,534.7500,534.7500,4
2013-07-03,11:15:00,535.0000,535.5000,534.7500,535.5000,90
2013-07-03,11:20:00,535.2500,535.2500,535.2500,535.2500,2
2013-07-03,11:25:00,535.5000,535.7500,535.5000,535.5000,22
2013-07-03,11:40:00,535.2500,535.2500,535.0000,535.0000,19
2013-07-03,11:45:00,535.0000,535.0000,535.0000,535.0000,1
2013-07-03,11:50:00,535.2500,535.2500,535.2500,535.2500,30
2013-07-03,11:55:00,535.5000,535.7500,535.5000,535.7500,18
2013-07-03,12:00:00,535.5000,535.5000,535.5000,535.5000,3
2013-07-03,12:05:00,535.2500,535.7500,535.2500,535.5000,29
2013-07-03,12:10:00,535.5000,535.5000,535.5000,535.5000,8
2013-07-03,12:15:00,535.7500,535.7500,535.2500,535.5000,13
2013-07-03,12:20:00,535.5000,535.5000,535.5000,535.5000,6
2013-07-03,12:30:00,535.2500,535.2500,535.2500,535.2500,2
2013-07-03,12:40:00,535.2500,535.5000,535.2500,535.5000,5
2013-07-03,12:45:00,535.2500,535.2500,535.2500,535.2500,5
2013-07-03,12:50:00,535.2500,535.2500,535.2500,535.2500,1
2013-07-03,13:00:00,535.2500,535.2500,535.2500,535.2500,2
2013-07-03,13:05:00,535.2500,535.2500,535.2500,535.2500,1
2013-07-03,13:15:00,535.2500,535.2500,535.0000,535.0000,20
2013-07-03,13:20:00,535.0000,535.5000,535.0000,535.5000,36
2013-07-03,13:25:00,535.5000,535.5000,535.5000,535.5000,4
2013-07-03,13:30:00,535.5000,535.5000,535.5000,535.5000,4
2013-07-03,13:45:00,535.5000,535.5000,535.5000,535.5000,10
2013-07-03,13:50:00,535.2500,535.5000,535.2500,535.5000,5
2013-07-03,14:00:00,535.5000,535.7500,535.5000,535.5000,18
2013-07-03,14:05:00,535.5000,535.7500,535.5000,535.7500,2
2013-07-03,14:25:00,535.5000,535.5000,535.5000,535.5000,5
2013-07-03,14:30:00,535.5000,535.7500,535.2500,535.2500,14
2013-07-03,14:35:00,535.5000,535.5000,535.5000,535.5000,1
2013-07-03,14:40:00,535.5000,535.7500,535.5000,535.7500,3
2013-07-03,14:50:00,535.5000,535.7500,535.5000,535.7500,2
2013-07-03,14:55:00,535.5000,535.7500,535.0000,535.5000,139
2013-07-03,15:00:00,535.5000,536.0000,535.2500,535.2500,58
2013-07-03,15:05:00,535.0000,535.2500,535.0000,535.2500,36
2013-07-03,15:10:00,535.2500,535.2500,535.0000,535.0000,42
2013-07-03,15:15:00,535.0000,535.0000,534.7500,535.0000,26
2013-07-03,15:20:00,535.2500,535.2500,535.0000,535.0000,45
2013-07-03,15:25:00,535.0000,535.0000,534.7500,535.0000,12
2013-07-03,15:30:00,534.7500,534.7500,534.7500,534.7500,7
2013-07-03,15:35:00,535.0000,535.2500,535.0000,535.0000,8
2013-07-03,15:40:00,535.0000,535.7500,534.7500,535.5000,28
2013-07-03,15:45:00,535.5000,536.0000,535.5000,536.0000,12
2013-07-03,15:50:00,536.0000,536.2500,535.7500,536.2500,70
2013-07-03,15:55:00,536.5000,536.5000,536.0000,536.0000,35
2013-07-03,16:00:00,536.0000,536.2500,536.0000,536.0000,43
2013-07-03,16:05:00,536.5000,536.5000,536.5000,536.5000,8
2013-07-03,16:10:00,536.5000,536.7500,536.0000,536.5000,81
2013-07-03,16:15:00,536.7500,537.7500,536.7500,537.5000,190
2013-07-03,16:20:00,537.5000,537.7500,537.5000,537.7500,20
2013-07-03,16:25:00,537.7500,537.7500,537.5000,537.5000,9
2013-07-03,16:30:00,537.7500,537.7500,537.7500,537.7500,8
2013-07-03,16:35:00,537.5000,537.7500,537.5000,537.5000,8
2013-07-03,16:40:00,537.7500,538.0000,537.7500,537.7500,43
2013-07-03,16:45:00,537.7500,538.0000,537.7500,538.0000,4
2013-07-03,16:50:00,537.7500,537.7500,537.7500,537.7500,4
2013-07-03,16:55:00,537.7500,538.0000,537.7500,538.0000,32
2013-07-03,17:00:00,538.0000,538.0000,538.0000,538.0000,9
2013-07-03,17:05:00,538.0000,538.0000,538.0000,538.0000,90
2013-07-03,17:10:00,538.0000,538.5000,538.0000,538.5000,86
2013-07-03,17:15:00,538.5000,538.5000,538.2500,538.2500,36
2013-07-03,17:20:00,538.2500,538.2500,538.2500,538.2500,13
2013-07-03,17:25:00,538.5000,538.7500,538.5000,538.5000,11
2013-07-03,17:30:00,538.5000,538.7500,538.5000,538.5000,10
2013-07-03,17:35:00,538.2500,538.2500,538.2500,538.2500,35
2013-07-03,17:40:00,538.5000,538.5000,538.2500,538.5000,15
2013-07-03,17:50:00,538.5000,538.5000,538.0000,538.0000,8
2013-07-03,17:55:00,538.5000,538.5000,538.0000,538.0000,12
2013-07-03,18:00:00,538.5000,538.5000,538.0000,538.2500,44
2013-07-03,18:05:00,538.0000,538.0000,537.2500,537.2500,232
2013-07-03,18:10:00,537.5000,537.7500,537.5000,537.7500,8
2013-07-03,18:20:00,537.7500,537.7500,537.5000,537.7500,19
2013-07-03,18:25:00,537.7500,538.2500,537.7500,538.2500,7
2013-07-03,18:30:00,538.2500,538.2500,538.2500,538.2500,6
2013-07-03,18:35:00,538.2500,538.7500,538.2500,538.7500,49
2013-07-03,18:40:00,538.7500,539.2500,538.7500,539.2500,65
2013-07-03,18:45:00,539.0000,539.0000,538.7500,538.7500,9
2013-07-03,18:50:00,538.5000,538.5000,538.2500,538.5000,93
2013-07-03,18:55:00,538.5000,538.5000,538.2500,538.5000,39
2013-07-03,19:00:00,538.5000,538.7500,538.5000,538.5000,9
2013-07-03,19:05:00,538.0000,538.0000,537.5000,538.0000,7
2013-07-03,19:10:00,538.0000,538.5000,537.7500,538.5000,27
2013-07-03,19:15:00,538.0000,538.5000,538.0000,538.5000,3
2013-07-03,19:20:00,538.0000,538.5000,538.0000,538.2500,9
2013-07-03,19:25:00,538.2500,538.2500,538.2500,538.2500,2
2013-07-03,19:30:00,538.5000,538.7500,538.5000,538.7500,19
2013-07-03,19:35:00,538.5000,539.0000,538.5000,538.7500,33
2013-07-03,19:40:00,539.0000,539.2500,538.0000,538.0000,94
2013-07-03,19:45:00,538.0000,538.2500,538.0000,538.0000,25
2013-07-03,19:50:00,538.0000,538.2500,538.0000,538.2500,34
2013-07-03,19:55:00,538.2500,539.0000,538.2500,539.0000,78
2013-07-03,20:00:00,538.7500,538.7500,538.2500,538.5000,31
2013-07-03,20:05:00,538.5000,538.5000,538.2500,538.2500,17
2013-07-03,20:10:00,538.0000,538.2500,538.0000,538.0000,61
2013-07-03,20:15:00,538.0000,538.2500,537.5000,537.5000,27
2013-07-03,20:20:00,537.2500,537.7500,537.0000,537.2500,73
2013-07-03,20:25:00,537.2500,537.5000,537.0000,537.0000,35
2013-07-03,20:30:00,537.5000,537.5000,537.0000,537.2500,56
2013-07-03,20:35:00,537.0000,537.5000,537.0000,537.5000,47
2013-07-03,20:40:00,537.2500,538.0000,537.2500,537.7500,99
2013-07-03,21:30:00,537.0000,537.2500,534.2500,535.7500,1898
2013-07-03,21:35:00,535.7500,537.2500,535.5000,536.5000,1066
2013-07-03,21:40:00,536.7500,537.0000,535.2500,535.5000,334
2013-07-03,21:45:00,535.2500,535.2500,534.2500,534.2500,427
2013-07-03,21:50:00,534.2500,534.5000,534.0000,534.2500,430
2013-07-03,21:55:00,534.2500,534.5000,534.0000,534.5000,114
2013-07-03,22:00:00,534.5000,534.7500,534.0000,534.2500,263
2013-07-03,22:05:00,534.0000,534.2500,533.5000,533.5000,318
2013-07-03,22:10:00,533.5000,533.7500,533.2500,533.5000,227
2013-07-03,22:15:00,533.2500,533.5000,532.0000,532.2500,566
2013-07-03,22:20:00,532.0000,533.0000,532.0000,532.7500,223
2013-07-03,22:25:00,532.5000,534.0000,532.5000,534.0000,288
2013-07-03,22:30:00,533.7500,534.0000,532.7500,533.5000,471
2013-07-03,22:35:00,533.2500,533.5000,532.0000,532.0000,1144
2013-07-03,22:40:00,532.0000,533.0000,531.2500,532.5000,850
2013-07-03,22:45:00,532.5000,532.5000,531.2500,531.5000,433
2013-07-03,22:50:00,531.5000,532.0000,531.0000,531.5000,576
2013-07-03,22:55:00,531.2500,531.2500,529.5000,529.7500,1495
2013-07-03,23:00:00,529.7500,530.0000,529.0000,529.7500,1617
2013-07-03,23:05:00,529.7500,529.7500,528.2500,528.2500,982
2013-07-03,23:10:00,528.2500,528.7500,528.0000,528.2500,1413
2013-07-03,23:15:00,528.2500,528.7500,528.2500,528.7500,1066
2013-07-03,23:20:00,528.7500,528.7500,528.0000,528.0000,719
2013-07-03,23:25:00,528.2500,528.7500,527.5000,527.7500,1834
2013-07-03,23:30:00,527.7500,528.7500,527.5000,528.2500,828
2013-07-03,23:35:00,528.2500,529.2500,528.0000,529.2500,826
2013-07-03,23:40:00,529.5000,530.0000,529.2500,529.5000,512
2013-07-03,23:45:00,529.5000,531.2500,529.5000,530.0000,1106
2013-07-03,23:50:00,530.2500,530.7500,530.0000,530.0000,932
2013-07-03,23:55:00,530.0000,530.2500,530.0000,530.2500,582
2013-07-04,00:00:00,530.0000,532.2500,530.0000,531.5000,1085
2013-07-04,00:05:00,531.7500,531.7500,529.7500,529.7500,797
2013-07-04,00:10:00,530.0000,530.5000,529.5000,530.2500,925
2013-07-04,00:15:00,530.2500,530.2500,529.5000,529.7500,404
2013-07-04,00:20:00,529.5000,530.2500,529.5000,530.0000,600
2013-07-04,00:25:00,530.0000,530.5000,530.0000,530.0000,256
2013-07-04,00:30:00,530.2500,530.2500,530.0000,530.0000,675
2013-07-04,00:35:00,530.0000,530.5000,530.0000,530.2500,467
2013-07-04,00:40:00,530.2500,531.5000,530.0000,531.5000,773
2013-07-04,00:45:00,531.5000,533.0000,531.5000,532.0000,979
2013-07-04,00:50:00,532.0000,532.5000,531.5000,532.5000,1119
2013-07-04,00:55:00,532.2500,533.2500,531.0000,533.0000,4491
2013-07-04,02:30:00,532.2500,532.2500,532.2500,532.2500,1
2013-07-05,21:30:00,534.0000,539.0000,533.0000,534.2500,2726
2013-07-05,21:35:00,534.2500,534.2500,533.0000,533.5000,411
2013-07-05,21:40:00,533.7500,533.7500,531.0000,531.2500,839
2013-07-05,21:45:00,531.0000,531.0000,529.2500,529.7500,960
2013-07-05,21:50:00,530.0000,530.7500,529.0000,530.0000,413
2013-07-05,21:55:00,530.0000,531.0000,529.5000,530.7500,506
2013-07-05,22:00:00,530.7500,531.5000,530.7500,531.2500,240
2013-07-05,22:05:00,531.0000,531.5000,530.5000,531.0000,417
2013-07-05,22:10:00,531.0000,531.5000,530.5000,530.7500,371
2013-07-05,22:15:00,530.5000,531.2500,529.7500,530.0000,564
2013-07-05,22:20:00,530.0000,530.2500,529.2500,529.7500,211
2013-07-05,22:25:00,529.5000,530.0000,529.2500,529.5000,348
2013-07-05,22:30:00,529.5000,530.5000,528.5000,529.0000,789
2013-07-05,22:35:00,528.7500,529.7500,528.5000,529.0000,540
2013-07-05,22:40:00,529.0000,529.5000,528.7500,529.5000,454
2013-07-05,22:45:00,529.5000,529.5000,528.5000,529.5000,574
2013-07-05,22:50:00,529.5000,529.7500,529.0000,529.2500,443
2013-07-05,22:55:00,529.2500,530.0000,529.2500,529.2500,369
2013-07-05,23:00:00,529.2500,529.7500,529.0000,529.5000,227
2013-07-05,23:05:00,529.5000,529.7500,529.2500,529.5000,231
2013-07-05,23:10:00,529.5000,529.7500,529.0000,529.2500,331
2013-07-05,23:15:00,529.2500,529.5000,529.0000,529.0000,298
2013-07-05,23:20:00,529.0000,529.5000,529.0000,529.2500,164
2013-07-05,23:25:00,529.2500,529.5000,529.0000,529.0000,333
2013-07-05,23:30:00,529.0000,529.5000,529.0000,529.0000,295
2013-07-05,23:35:00,529.0000,529.5000,529.0000,529.5000,446
2013-07-05,23:40:00,529.2500,529.5000,528.5000,528.7500,830
2013-07-05,23:45:00,528.5000,528.7500,528.5000,528.5000,303
2013-07-05,23:50:00,528.5000,528.7500,528.5000,528.5000,149
2013-07-05,23:55:00,528.5000,529.0000,528.0000,528.0000,375
2013-07-06,00:00:00,528.0000,529.5000,528.0000,529.2500,836
2013-07-06,00:05:00,529.0000,529.5000,529.0000,529.0000,256
2013-07-06,00:10:00,528.7500,529.0000,527.5000,527.5000,759
2013-07-06,00:15:00,527.2500,529.5000,526.7500,529.0000,1074
2013-07-06,00:20:00,528.7500,528.7500,528.5000,528.7500,110
2013-07-06,00:25:00,528.5000,529.0000,528.0000,528.0000,265
2013-07-06,00:30:00,528.0000,528.5000,527.7500,528.0000,313
2013-07-06,00:35:00,528.2500,529.2500,527.5000,528.0000,686
2013-07-06,00:40:00,527.7500,528.2500,527.0000,527.5000,542
2013-07-06,00:45:00,527.5000,528.2500,527.2500,528.0000,323
2013-07-06,00:50:00,528.0000,528.0000,526.7500,526.7500,287
2013-07-06,00:55:00,526.7500,527.2500,526.5000,527.2500,213
2013-07-06,01:00:00,527.2500,528.5000,527.0000,528.5000,347
2013-07-06,01:05:00,528.5000,529.2500,528.0000,529.0000,406
2013-07-06,01:10:00,528.7500,528.7500,528.2500,528.2500,118
2013-07-06,01:15:00,528.2500,528.7500,528.0000,528.0000,176
2013-07-06,01:20:00,528.0000,528.0000,527.0000,527.7500,381
2013-07-06,01:25:00,527.7500,528.0000,527.5000,527.7500,508
2013-07-06,01:30:00,527.7500,528.2500,527.2500,527.2500,402
2013-07-06,01:35:00,527.2500,527.7500,526.7500,526.7500,167
2013-07-06,01:40:00,526.7500,527.0000,526.5000,526.5000,392
2013-07-06,01:45:00,526.5000,527.7500,526.5000,527.5000,456
2013-07-06,01:50:00,527.5000,527.7500,527.2500,527.5000,193
2013-07-06,01:55:00,527.5000,527.5000,527.0000,527.2500,314
2013-07-06,02:00:00,527.2500,527.5000,526.5000,527.0000,995
2013-07-06,02:05:00,526.7500,527.0000,526.5000,526.7500,368
2013-07-06,02:10:00,526.7500,527.0000,525.5000,526.7500,2510
2013-07-06,02:30:00,525.7500,525.7500,525.7500,525.7500,1
2013-07-08,08:00:00,525.7500,525.7500,525.0000,525.5000,427
2013-07-08,08:05:00,525.2500,526.0000,525.2500,526.0000,57
2013-07-08,08:10:00,525.7500,526.2500,525.5000,526.2500,63
2013-07-08,08:15:00,526.0000,526.2500,525.5000,525.7500,68
2013-07-08,08:20:00,525.7500,526.0000,525.5000,525.7500,36
2013-07-08,08:25:00,525.7500,525.7500,525.5000,525.7500,12
2013-07-08,08:30:00,525.7500,526.0000,525.7500,525.7500,55
2013-07-08,08:35:00,526.0000,526.2500,526.0000,526.2500,48
2013-07-08,08:40:00,526.2500,526.5000,526.0000,526.0000,28
2013-07-08,08:45:00,526.0000,526.2500,526.0000,526.2500,8
2013-07-08,08:50:00,526.2500,526.7500,526.2500,526.5000,24
2013-07-08,08:55:00,526.5000,527.5000,526.5000,527.2500,44
2013-07-08,09:00:00,527.2500,528.2500,527.2500,528.2500,77
2013-07-08,09:05:00,528.2500,529.0000,528.2500,529.0000,51
2013-07-08,09:10:00,529.0000,529.0000,528.7500,528.7500,51
2013-07-08,09:15:00,528.7500,529.0000,528.5000,528.5000,23
2013-07-08,09:25:00,528.5000,528.5000,528.5000,528.5000,15
2013-07-08,09:30:00,528.5000,528.5000,528.5000,528.5000,8
2013-07-08,09:35:00,528.2500,528.7500,528.2500,528.2500,6
2013-07-08,09:45:00,528.2500,528.2500,528.2500,528.2500,3
2013-07-08,09:50:00,527.7500,527.7500,527.7500,527.7500,4
2013-07-08,09:55:00,528.0000,528.0000,528.0000,528.0000,2
2013-07-08,10:00:00,527.5000,528.0000,527.5000,528.0000,18
2013-07-08,10:05:00,528.0000,528.0000,527.7500,528.0000,51
2013-07-08,10:10:00,528.2500,528.2500,527.7500,528.2500,9
2013-07-08,10:15:00,528.2500,528.2500,528.2500,528.2500,1
2013-07-08,10:20:00,528.2500,528.5000,528.2500,528.5000,3
2013-07-08,10:25:00,528.2500,528.2500,528.2500,528.2500,12
2013-07-08,10:35:00,527.5000,527.5000,527.5000,527.5000,2
2013-07-08,10:40:00,527.5000,527.7500,527.5000,527.7500,7
2013-07-08,10:45:00,527.7500,528.0000,527.7500,528.0000,14
2013-07-08,10:50:00,528.2500,528.2500,527.7500,527.7500,6
2013-07-08,10:55:00,527.7500,527.7500,527.7500,527.7500,2
2013-07-08,11:00:00,527.7500,527.7500,527.7500,527.7500,12
2013-07-08,11:10:00,527.2500,527.2500,527.0000,527.0000,27
2013-07-08,11:15:00,527.0000,527.7500,526.7500,527.7500,5
2013-07-08,11:20:00,527.7500,527.7500,527.7500,527.7500,2
2013-07-08,11:25:00,527.2500,527.2500,527.2500,527.2500,2
2013-07-08,11:35:00,527.0000,527.0000,527.0000,527.0000,1
2013-07-08,11:40:00,527.0000,527.0000,527.0000,527.0000,8
2013-07-08,12:05:00,527.0000,527.0000,527.0000,527.0000,19
2013-07-08,12:10:00,527.2500,527.2500,527.2500,527.2500,2
2013-07-08,12:15:00,527.2500,527.2500,527.2500,527.2500,5
2013-07-08,12:20:00,527.2500,527.2500,527.2500,527.2500,18
2013-07-08,12:30:00,527.2500,527.2500,527.2500,527.2500,4
2013-07-08,13:05:00,527.2500,527.2500,527.2500,527.2500,1
2013-07-08,13:15:00,527.5000,527.7500,527.5000,527.7500,8
2013-07-08,13:25:00,527.7500,528.0000,527.7500,528.0000,20
2013-07-08,13:30:00,528.0000,528.0000,528.0000,528.0000,4
2013-07-08,13:35:00,527.2500,527.5000,527.0000,527.5000,19
2013-07-08,13:45:00,527.0000,527.2500,527.0000,527.2500,14
2013-07-08,13:50:00,527.2500,527.5000,527.0000,527.2500,11
2013-07-08,14:00:00,527.5000,527.7500,527.5000,527.7500,8
2013-07-08,14:05:00,528.0000,528.5000,528.0000,528.5000,2
2013-07-08,14:10:00,528.5000,528.7500,528.5000,528.5000,9
2013-07-08,14:15:00,528.7500,528.7500,528.7500,528.7500,3
2013-07-08,14:20:00,528.7500,529.0000,528.7500,529.0000,15
2013-07-08,14:25:00,529.0000,529.0000,528.7500,529.0000,7
2013-07-08,14:30:00,529.0000,529.5000,529.0000,529.5000,12
2013-07-08,14:40:00,529.5000,529.5000,529.5000,529.5000,5
2013-07-08,14:45:00,529.5000,529.7500,529.2500,529.2500,26
2013-07-08,14:50:00,529.2500,529.2500,529.2500,529.2500,3
2013-07-08,14:55:00,529.0000,529.0000,529.0000,529.0000,2
2013-07-08,15:00:00,529.5000,529.5000,529.0000,529.0000,14
2013-07-08,15:05:00,529.2500,529.2500,529.2500,529.2500,17
2013-07-08,15:10:00,529.0000,529.0000,528.7500,528.7500,2
2013-07-08,15:15:00,528.7500,528.7500,528.7500,528.7500,1
2013-07-08,15:20:00,528.7500,529.2500,528.7500,528.7500,47
2013-07-08,15:25:00,528.7500,528.7500,528.7500,528.7500,2
2013-07-08,15:30:00,529.0000,529.0000,529.0000,529.0000,4
2013-07-08,15:40:00,528.7500,529.0000,528.7500,529.0000,4
2013-07-08,15:45:00,528.7500,528.7500,528.7500,528.7500,5
2013-07-08,15:50:00,528.7500,528.7500,528.7500,528.7500,2
2013-07-08,16:00:00,529.0000,529.0000,529.0000,529.0000,1
2013-07-08,16:05:00,529.0000,529.2500,528.7500,529.0000,14
2013-07-08,16:10:00,529.2500,529.2500,528.7500,528.7500,7
2013-07-08,16:15:00,528.7500,529.0000,528.7500,529.0000,14
2013-07-08,16:20:00,528.2500,529.0000,528.2500,529.0000,43
2013-07-08,16:25:00,529.2500,530.2500,529.2500,530.2500,95
2013-07-08,16:30:00,529.7500,529.7500,528.5000,528.5000,18
2013-07-08,16:35:00,528.7500,528.7500,528.5000,528.5000,4
2013-07-08,16:40:00,528.5000,528.5000,528.0000,528.0000,30
2013-07-08,16:45:00,527.7500,527.7500,527.7500,527.7500,1
2013-07-08,16:50:00,527.5000,527.5000,527.2500,527.5000,12
2013-07-08,16:55:00,527.5000,528.7500,527.5000,528.2500,24
2013-07-08,17:00:00,528.0000,528.0000,528.0000,528.0000,1
2013-07-08,17:05:00,528.2500,528.2500,527.7500,527.7500,7
2013-07-08,17:10:00,527.2500,527.7500,527.2500,527.2500,54
2013-07-08,17:15:00,527.2500,527.2500,527.0000,527.0000,9
2013-07-08,17:20:00,527.0000,527.0000,526.7500,526.7500,12
2013-07-08,17:25:00,527.0000,527.0000,527.0000,527.0000,1
2013-07-08,17:30:00,526.5000,526.5000,526.5000,526.5000,2
2013-07-08,17:35:00,526.5000,526.5000,526.2500,526.2500,13
2013-07-08,17:40:00,526.2500,528.0000,526.2500,528.0000,29
2013-07-08,17:45:00,528.0000,529.0000,528.0000,528.7500,19
2013-07-08,17:50:00,528.7500,529.0000,528.7500,529.0000,6
2013-07-08,17:55:00,529.0000,529.0000,528.5000,528.5000,14
2013-07-08,18:00:00,528.2500,528.5000,527.5000,528.2500,174
2013-07-08,18:10:00,528.2500,528.2500,528.2500,528.2500,20
2013-07-08,18:15:00,528.0000,528.0000,528.0000,528.0000,13
2013-07-08,18:20:00,528.0000,528.0000,528.0000,528.0000,1
2013-07-08,18:30:00,528.0000,528.5000,528.0000,528.5000,23
2013-07-08,18:35:00,528.5000,528.7500,528.0000,528.5000,75
2013-07-08,18:40:00,528.2500,528.7500,528.0000,528.5000,147
2013-07-08,18:45:00,528.2500,528.2500,528.2500,528.2500,38
2013-07-08,18:50:00,528.2500,528.2500,528.0000,528.2500,8
2013-07-08,18:55:00,528.2500,528.5000,528.0000,528.0000,58
2013-07-08,19:00:00,528.0000,528.2500,528.0000,528.2500,16
2013-07-08,19:05:00,528.0000,528.0000,528.0000,528.0000,4
2013-07-08,19:10:00,528.2500,528.7500,528.2500,528.7500,60
2013-07-08,19:15:00,528.5000,528.5000,528.0000,528.0000,28
2013-07-08,19:20:00,528.0000,528.2500,528.0000,528.0000,6
2013-07-08,19:25:00,528.0000,528.2500,528.0000,528.0000,25
2013-07-08,19:30:00,528.5000,528.5000,528.0000,528.5000,56
2013-07-08,19:35:00,528.0000,528.2500,528.0000,528.2500,10
2013-07-08,19:40:00,528.2500,528.5000,528.0000,528.5000,17
2013-07-08,19:45:00,528.7500,529.0000,528.5000,529.0000,93
2013-07-08,19:50:00,528.5000,529.2500,528.5000,528.7500,72
2013-07-08,19:55:00,528.5000,528.5000,528.0000,528.0000,27
2013-07-08,20:00:00,528.5000,528.5000,528.0000,528.0000,39
2013-07-08,20:05:00,528.2500,529.7500,528.0000,529.0000,198
2013-07-08,20:10:00,529.0000,529.5000,528.5000,529.0000,110
2013-07-08,20:15:00,528.5000,529.2500,528.5000,529.2500,41
2013-07-08,20:20:00,528.5000,529.2500,528.5000,529.0000,49
2013-07-08,20:25:00,529.0000,529.2500,529.0000,529.2500,8
2013-07-08,20:30:00,529.5000,529.7500,529.2500,529.2500,45
2013-07-08,20:35:00,529.2500,529.7500,529.2500,529.5000,33
2013-07-08,20:40:00,529.7500,530.5000,529.0000,529.2500,133
2013-07-08,21:30:00,529.0000,533.2500,528.7500,532.7500,1670
2013-07-08,21:35:00,532.7500,534.5000,530.2500,533.7500,2307
2013-07-08,21:40:00,533.7500,533.7500,532.0000,532.0000,483
2013-07-08,21:45:00,532.2500,532.7500,531.7500,531.7500,440
2013-07-08,21:50:00,531.7500,533.5000,531.7500,532.7500,455
2013-07-08,21:55:00,532.7500,534.2500,532.5000,533.5000,624
2013-07-08,22:00:00,533.2500,534.5000,533.0000,534.5000,485
2013-07-08,22:05:00,534.5000,534.7500,533.5000,533.5000,551
2013-07-08,22:10:00,533.5000,534.5000,533.0000,534.0000,558
2013-07-08,22:15:00,534.0000,534.7500,534.0000,534.5000,553
2013-07-08,22:20:00,534.2500,534.7500,534.0000,534.5000,350
2013-07-08,22:25:00,534.5000,534.7500,533.2500,533.7500,221
2013-07-08,22:30:00,533.7500,534.5000,533.7500,534.0000,349
2013-07-08,22:35:00,534.0000,534.7500,533.7500,534.0000,410
2013-07-08,22:40:00,534.0000,534.5000,533.5000,533.7500,648
2013-07-08,22:45:00,533.7500,534.0000,533.2500,533.5000,479
2013-07-08,22:50:00,533.5000,533.5000,532.7500,532.7500,330
2013-07-08,22:55:00,532.7500,533.0000,532.2500,532.5000,606
2013-07-08,23:00:00,532.5000,532.5000,532.0000,532.0000,491
2013-07-08,23:05:00,532.0000,532.5000,532.0000,532.5000,135
2013-07-08,23:10:00,532.2500,532.5000,531.2500,531.5000,332
2013-07-08,23:15:00,531.2500,532.0000,531.0000,531.7500,509
2013-07-08,23:20:00,531.5000,532.0000,531.2500,531.7500,312
2013-07-08,23:25:00,532.0000,532.5000,531.7500,532.2500,353
2013-07-08,23:30:00,532.2500,532.5000,531.7500,532.2500,263
2013-07-08,23:35:00,532.0000,532.2500,531.7500,531.7500,270
2013-07-08,23:40:00,531.7500,532.0000,531.2500,531.2500,458
2013-07-08,23:45:00,531.2500,532.5000,531.2500,531.7500,198
2013-07-08,23:50:00,531.7500,532.2500,531.5000,532.0000,159
2013-07-08,23:55:00,532.0000,532.0000,531.5000,531.7500,210
2013-07-09,00:00:00,531.5000,532.0000,531.5000,531.7500,94
2013-07-09,00:05:00,531.7500,533.0000,531.7500,532.5000,307
2013-07-09,00:10:00,532.7500,533.0000,532.5000,532.7500,106
2013-07-09,00:15:00,532.5000,532.7500,532.2500,532.2500,229
2013-07-09,00:20:00,532.2500,532.7500,532.0000,532.7500,218
2013-07-09,00:25:00,532.5000,533.7500,532.5000,533.5000,237
2013-07-09,00:30:00,533.5000,534.5000,533.5000,534.0000,489
2013-07-09,00:35:00,533.7500,534.7500,533.7500,534.7500,419
2013-07-09,00:40:00,534.7500,534.7500,533.5000,533.5000,824
2013-07-09,00:45:00,533.5000,533.7500,533.2500,533.5000,144
2013-07-09,00:50:00,533.5000,533.7500,533.5000,533.7500,452
2013-07-09,00:55:00,533.7500,534.5000,533.5000,534.0000,311
2013-07-09,01:00:00,534.2500,534.5000,534.0000,534.2500,398
2013-07-09,01:05:00,534.2500,534.2500,534.0000,534.2500,227
2013-07-09,01:10:00,534.2500,534.5000,534.0000,534.5000,371
2013-07-09,01:15:00,534.5000,534.5000,534.0000,534.0000,249
2013-07-09,01:20:00,534.2500,534.5000,534.0000,534.5000,193
2013-07-09,01:25:00,534.2500,534.5000,534.2500,534.2500,61
2013-07-09,01:30:00,534.2500,534.5000,533.7500,534.0000,256
2013-07-09,01:35:00,534.0000,534.5000,533.7500,533.7500,464
2013-07-09,01:40:00,533.7500,534.7500,533.7500,534.2500,157
2013-07-09,01:45:00,534.2500,534.7500,534.2500,534.5000,173
2013-07-09,01:50:00,534.5000,535.7500,534.5000,535.0000,941
2013-07-09,01:55:00,534.7500,535.7500,534.5000,535.7500,586
2013-07-09,02:00:00,535.7500,535.7500,534.5000,535.0000,336
2013-07-09,02:05:00,535.0000,536.0000,535.0000,535.2500,989
2013-07-09,02:10:00,535.2500,535.5000,531.7500,534.0000,4181
2013-07-09,02:30:00,533.2500,533.2500,533.2500,533.2500,1
2013-07-09,08:00:00,534.7500,536.7500,534.5000,536.5000,754
2013-07-09,08:05:00,536.2500,537.7500,536.2500,537.0000,155
2013-07-09,08:10:00,537.2500,537.2500,536.7500,537.0000,31
2013-07-09,08:15:00,537.2500,537.2500,536.5000,536.7500,38
2013-07-09,08:20:00,537.0000,537.0000,537.0000,537.0000,16
2013-07-09,08:25:00,537.0000,537.0000,537.0000,537.0000,24
2013-07-09,08:30:00,537.2500,537.2500,537.0000,537.0000,5
2013-07-09,08:35:00,537.0000,537.2500,537.0000,537.2500,15
2013-07-09,08:40:00,537.2500,537.2500,536.5000,536.5000,169
2013-07-09,08:45:00,536.5000,536.5000,536.5000,536.5000,5
2013-07-09,08:50:00,536.5000,536.5000,536.2500,536.5000,17
2013-07-09,08:55:00,536.5000,536.7500,536.5000,536.5000,18
2013-07-09,09:00:00,536.7500,538.0000,536.7500,537.7500,107
2013-07-09,09:10:00,537.7500,538.0000,537.7500,538.0000,9
2013-07-09,09:15:00,537.5000,538.0000,537.5000,538.0000,10
2013-07-09,09:20:00,538.0000,538.2500,537.7500,538.2500,57
2013-07-09,09:25:00,538.2500,539.0000,538.2500,538.5000,176
2013-07-09,09:30:00,538.2500,538.2500,538.0000,538.0000,17
2013-07-09,09:35:00,538.0000,538.0000,537.5000,538.0000,76
2013-07-09,09:40:00,537.7500,537.7500,537.7500,537.7500,6
2013-07-09,09:45:00,538.0000,538.2500,538.0000,538.2500,16
2013-07-09,09:50:00,538.2500,538.2500,538.0000,538.0000,47
2013-07-09,09:55:00,538.0000,538.0000,538.0000,538.0000,2
2013-07-09,10:00:00,538.5000,538.5000,538.5000,538.5000,20
2013-07-09,10:05:00,538.5000,538.5000,538.5000,538.5000,1
2013-07-09,10:10:00,538.5000,538.5000,537.7500,538.2500,47
2013-07-09,10:15:00,538.2500,538.7500,538.2500,538.5000,17
2013-07-09,10:20:00,538.5000,538.7500,538.2500,538.5000,13
2013-07-09,10:25:00,538.5000,538.5000,538.5000,538.5000,1
2013-07-09,10:30:00,538.5000,538.5000,538.5000,538.5000,8
2013-07-09,10:35:00,538.2500,538.2500,538.2500,538.2500,1
2013-07-09,10:50:00,538.5000,538.5000,538.5000,538.5000,10
2013-07-09,10:55:00,538.7500,539.0000,538.7500,539.0000,11
2013-07-09,11:00:00,539.0000,539.0000,538.7500,538.7500,16
2013-07-09,11:05:00,538.7500,538.7500,538.2500,538.5000,20
2013-07-09,11:10:00,538.5000,538.5000,538.5000,538.5000,7
2013-07-09,11:15:00,538.5000,538.5000,538.5000,538.5000,2
2013-07-09,11:20:00,538.2500,538.5000,538.0000,538.5000,9
2013-07-09,11:35:00,538.5000,538.5000,538.5000,538.5000,1
2013-07-09,11:40:00,538.5000,538.5000,538.5000,538.5000,1
2013-07-09,11:45:00,538.7500,539.0000,538.7500,539.0000,13
2013-07-09,11:50:00,539.2500,539.2500,539.0000,539.0000,5
2013-07-09,11:55:00,539.2500,539.2500,539.2500,539.2500,1
2013-07-09,12:00:00,539.0000,539.0000,539.0000,539.0000,20
2013-07-09,12:05:00,539.0000,539.0000,539.0000,539.0000,2
2013-07-09,12:10:00,539.2500,539.2500,539.2500,539.2500,1
2013-07-09,12:15:00,539.2500,539.2500,539.2500,539.2500,1
2013-07-09,12:20:00,539.0000,539.0000,539.0000,539.0000,2
2013-07-09,12:25:00,539.2500,539.2500,539.2500,539.2500,1
2013-07-09,12:50:00,539.2500,539.5000,539.2500,539.5000,25
2013-07-09,12:55:00,539.2500,539.5000,539.2500,539.5000,2
2013-07-09,13:00:00,539.5000,539.5000,539.5000,539.5000,1
2013-07-09,13:05:00,539.2500,539.2500,538.7500,538.7500,3
2013-07-09,13:10:00,539.0000,539.0000,539.0000,539.0000,1
2013-07-09,13:15:00,539.2500,539.2500,539.2500,539.2500,2
2013-07-09,13:20:00,539.2500,539.2500,539.2500,539.2500,1
2013-07-09,13:25:00,539.2500,539.5000,539.0000,539.5000,79
2013-07-09,13:30:00,539.5000,539.5000,539.5000,539.5000,19
2013-07-09,13:35:00,539.5000,539.7500,539.5000,539.7500,79
2013-07-09,13:40:00,539.7500,539.7500,539.5000,539.5000,19
2013-07-09,13:45:00,539.5000,539.5000,539.2500,539.2500,8
2013-07-09,13:50:00,539.2500,539.2500,539.2500,539.2500,1
2013-07-09,13:55:00,539.2500,539.2500,539.2500,539.2500,4
2013-07-09,14:00:00,539.2500,539.2500,539.2500,539.2500,5
2013-07-09,14:20:00,539.2500,539.2500,539.2500,539.2500,10
2013-07-09,14:25:00,539.5000,539.5000,539.5000,539.5000,4
2013-07-09,14:30:00,539.5000,539.5000,539.5000,539.5000,1
2013-07-09,14:35:00,539.5000,539.5000,539.5000,539.5000,7
2013-07-09,14:40:00,539.7500,539.7500,539.7500,539.7500,22
2013-07-09,14:50:00,540.0000,540.0000,539.7500,539.7500,79
2013-07-09,14:55:00,539.7500,539.7500,539.7500,539.7500,36
2013-07-09,15:00:00,539.5000,539.7500,538.7500,538.7500,23
2013-07-09,15:05:00,539.0000,540.0000,539.0000,540.0000,56
2013-07-09,15:10:00,539.5000,540.0000,539.5000,540.0000,4
2013-07-09,15:15:00,539.7500,539.7500,539.5000,539.5000,6
2013-07-09,15:20:00,539.5000,539.5000,539.5000,539.5000,2
2013-07-09,15:25:00,539.7500,540.0000,539.7500,540.0000,12
2013-07-09,15:30:00,540.0000,540.0000,540.0000,540.0000,1
2013-07-09,15:35:00,540.0000,540.5000,540.0000,540.0000,34
2013-07-09,15:45:00,540.0000,540.5000,540.0000,540.5000,51
2013-07-09,15:50:00,540.7500,540.7500,540.5000,540.5000,22
2013-07-09,15:55:00,540.5000,540.7500,540.5000,540.5000,31
2013-07-09,16:00:00,540.7500,540.7500,540.7500,540.7500,9
2013-07-09,16:05:00,540.7500,540.7500,540.7500,540.7500,3
2013-07-09,16:10:00,540.5000,540.7500,540.5000,540.7500,24
2013-07-09,16:15:00,540.7500,541.2500,540.7500,541.2500,37
2013-07-09,16:20:00,541.2500,541.5000,541.0000,541.0000,78
2013-07-09,16:25:00,541.0000,541.0000,540.7500,541.0000,30
2013-07-09,16:30:00,541.2500,541.2500,541.2500,541.2500,1
2013-07-09,16:35:00,541.2500,541.2500,541.0000,541.0000,48
2013-07-09,16:40:00,541.0000,541.2500,541.0000,541.2500,5
2013-07-09,16:45:00,541.2500,542.0000,541.2500,541.7500,126
2013-07-09,16:50:00,542.0000,542.5000,541.7500,542.0000,141
2013-07-09,16:55:00,542.0000,542.0000,541.7500,542.0000,18
2013-07-09,17:00:00,542.0000,542.0000,541.5000,542.0000,47
2013-07-09,17:05:00,542.0000,542.2500,542.0000,542.0000,23
2013-07-09,17:15:00,542.2500,542.2500,542.2500,542.2500,12
2013-07-09,17:20:00,542.2500,542.5000,542.0000,542.0000,9
2013-07-09,17:25:00,542.0000,542.0000,542.0000,542.0000,14
2013-07-09,17:30:00,542.0000,542.0000,541.5000,541.5000,33
2013-07-09,17:35:00,541.7500,542.0000,541.7500,542.0000,3
2013-07-09,17:40:00,542.2500,542.2500,542.2500,542.2500,23
2013-07-09,17:45:00,542.2500,542.2500,541.7500,542.2500,46
2013-07-09,17:50:00,542.0000,542.0000,540.7500,541.0000,117
2013-07-09,17:55:00,541.0000,541.0000,540.0000,540.0000,353
2013-07-09,18:00:00,540.0000,540.7500,540.0000,540.2500,73
2013-07-09,18:05:00,540.2500,542.0000,540.2500,542.0000,100
2013-07-09,18:10:00,541.7500,542.0000,540.7500,540.7500,47
2013-07-09,18:15:00,541.2500,541.2500,540.5000,541.0000,39
2013-07-09,18:20:00,541.0000,541.2500,541.0000,541.2500,2
2013-07-09,18:25:00,541.2500,541.2500,541.0000,541.0000,6
2013-07-09,18:30:00,541.0000,541.7500,541.0000,541.7500,72
2013-07-09,18:35:00,541.7500,541.7500,541.2500,541.2500,195
2013-07-09,18:40:00,541.5000,541.5000,541.5000,541.5000,3
2013-07-09,18:45:00,541.5000,541.5000,541.2500,541.5000,16
2013-07-09,18:50:00,541.5000,541.5000,541.2500,541.5000,20
2013-07-09,18:55:00,541.5000,541.7500,541.5000,541.7500,27
2013-07-09,19:00:00,541.7500,541.7500,541.5000,541.5000,35
2013-07-09,19:05:00,542.0000,542.0000,541.7500,542.0000,28
2013-07-09,19:10:00,542.0000,542.0000,541.7500,541.7500,17
2013-07-09,19:15:00,541.7500,542.0000,541.7500,542.0000,17
2013-07-09,19:20:00,542.0000,542.0000,541.7500,541.7500,31
2013-07-09,19:25:00,542.0000,542.0000,541.7500,541.7500,33
2013-07-09,19:30:00,541.7500,541.7500,541.5000,541.5000,94
2013-07-09,19:35:00,541.5000,541.5000,541.5000,541.5000,1
2013-07-09,19:40:00,541.7500,541.7500,541.5000,541.7500,35
2013-07-09,19:45:00,542.0000,542.0000,541.2500,541.7500,166
2013-07-09,19:50:00,542.0000,542.5000,541.7500,542.5000,110
2013-07-09,19:55:00,542.5000,543.2500,542.2500,542.5000,225
2013-07-09,20:00:00,542.5000,542.7500,542.2500,542.5000,53
2013-07-09,20:05:00,542.2500,543.5000,542.2500,543.0000,121
2013-07-09,20:10:00,543.0000,543.2500,542.2500,542.5000,81
2013-07-09,20:15:00,542.5000,542.7500,542.5000,542.5000,41
2013-07-09,20:20:00,542.5000,543.2500,542.2500,543.2500,138
2013-07-09,20:25:00,543.0000,543.5000,542.5000,542.5000,478
2013-07-09,20:30:00,543.0000,544.0000,542.7500,543.7500,516
2013-07-09,20:35:00,543.7500,544.2500,543.7500,544.0000,176
2013-07-09,20:40:00,544.0000,545.2500,544.0000,544.7500,727
2013-07-09,21:30:00,544.0000,546.2500,542.7500,544.5000,1448
2013-07-09,21:35:00,544.7500,545.2500,543.2500,543.2500,1159
2013-07-09,21:40:00,543.2500,544.5000,543.0000,543.7500,768
2013-07-09,21:45:00,543.7500,544.0000,542.7500,543.0000,286
2013-07-09,21:50:00,542.7500,543.2500,542.2500,543.0000,401
2013-07-09,21:55:00,543.0000,543.2500,542.7500,542.7500,397
2013-07-09,22:00:00,543.0000,544.0000,543.0000,543.2500,491
2013-07-09,22:05:00,543.2500,543.5000,542.5000,542.7500,268
2013-07-09,22:10:00,542.7500,542.7500,542.0000,542.2500,361
2013-07-09,22:15:00,542.2500,542.5000,542.0000,542.2500,159
2013-07-09,22:20:00,542.5000,542.7500,541.5000,541.7500,749
2013-07-09,22:25:00,542.0000,542.2500,541.2500,542.0000,434
2013-07-09,22:30:00,542.0000,542.2500,541.0000,541.2500,1149
2013-07-09,22:35:00,541.2500,542.5000,541.0000,542.2500,673
2013-07-09,22:40:00,542.0000,542.7500,541.2500,541.5000,803
2013-07-09,22:45:00,541.7500,542.2500,541.5000,542.2500,478
2013-07-09,22:50:00,542.2500,542.7500,541.7500,542.7500,493
2013-07-09,22:55:00,542.7500,542.7500,542.0000,542.5000,515
2013-07-09,23:00:00,542.5000,543.0000,542.2500,543.0000,304
2013-07-09,23:05:00,542.7500,543.2500,542.5000,542.7500,432
2013-07-09,23:10:00,542.5000,542.7500,542.0000,542.5000,321
2013-07-09,23:15:00,542.5000,542.7500,541.2500,541.5000,390
2013-07-09,23:20:00,541.7500,542.0000,541.2500,541.2500,266
2013-07-09,23:25:00,541.2500,542.5000,541.2500,542.2500,417
2013-07-09,23:30:00,542.2500,542.5000,541.5000,542.2500,334
2013-07-09,23:35:00,542.5000,542.5000,542.0000,542.2500,196
2013-07-09,23:40:00,542.2500,543.0000,542.2500,542.2500,399
2013-07-09,23:45:00,542.5000,543.0000,542.0000,542.5000,425
2013-07-09,23:50:00,542.5000,542.7500,542.0000,542.2500,346
2013-07-09,23:55:00,542.2500,543.2500,542.0000,542.5000,311
2013-07-10,00:00:00,542.7500,542.7500,542.2500,542.5000,516
2013-07-10,00:05:00,542.5000,542.7500,542.2500,542.2500,272
2013-07-10,00:10:00,542.2500,543.5000,542.2500,543.5000,395
2013-07-10,00:15:00,543.5000,546.0000,543.2500,543.7500,1665
2013-07-10,00:20:00,544.0000,545.7500,543.5000,545.7500,725
2013-07-10,00:25:00,545.7500,547.7500,545.5000,546.5000,978
2013-07-10,00:30:00,546.5000,547.5000,545.7500,546.0000,471
2013-07-10,00:35:00,546.2500,546.2500,544.7500,545.5000,366
2013-07-10,00:40:00,545.5000,548.0000,545.2500,548.0000,775
2013-07-10,00:45:00,547.7500,550.0000,547.7500,548.5000,2351
2013-07-10,00:50:00,548.5000,549.2500,548.5000,548.5000,284
2013-07-10,00:55:00,548.7500,550.2500,548.5000,550.2500,1012
2013-07-10,01:00:00,550.0000,554.7500,549.7500,554.0000,2042
2013-07-10,01:05:00,554.0000,554.2500,551.0000,552.0000,2150
2013-07-10,01:10:00,552.5000,552.5000,550.7500,551.2500,724
2013-07-10,01:15:00,551.2500,551.7500,550.5000,551.5000,592
2013-07-10,01:20:00,551.5000,551.7500,551.0000,551.5000,222
2013-07-10,01:25:00,551.5000,551.7500,550.0000,550.2500,532
2013-07-10,01:30:00,550.0000,551.2500,549.2500,549.2500,444
2013-07-10,01:35:00,549.5000,549.5000,547.7500,548.0000,504
2013-07-10,01:40:00,548.0000,548.5000,546.7500,547.7500,1219
2013-07-10,01:45:00,547.7500,549.0000,547.7500,548.5000,527
2013-07-10,01:50:00,548.5000,549.5000,548.5000,548.5000,591
2013-07-10,01:55:00,548.5000,549.0000,547.0000,548.5000,628
2013-07-10,02:00:00,548.5000,549.2500,548.2500,548.7500,766
2013-07-10,02:05:00,549.0000,551.5000,549.0000,550.7500,2212
2013-07-10,02:10:00,550.7500,552.7500,549.0000,552.2500,3516
2013-07-10,02:30:00,551.7500,551.7500,551.7500,551.7500,1
2013-07-10,08:00:00,551.0000,551.7500,550.5000,550.7500,679
2013-07-10,08:05:00,551.0000,552.0000,550.7500,552.0000,213
2013-07-10,08:10:00,552.0000,552.5000,552.0000,552.5000,65
2013-07-10,08:15:00,552.5000,554.2500,552.5000,554.0000,513
2013-07-10,08:20:00,554.2500,554.5000,553.5000,553.7500,16
2013-07-10,08:25:00,553.7500,553.7500,553.0000,553.0000,46
2013-07-10,08:30:00,553.2500,554.0000,553.0000,554.0000,12
2013-07-10,08:35:00,554.0000,554.0000,554.0000,554.0000,7
2013-07-10,08:40:00,554.2500,554.2500,554.0000,554.0000,78
2013-07-10,08:45:00,553.7500,553.7500,553.5000,553.7500,11
2013-07-10,08:50:00,553.7500,554.5000,553.7500,554.2500,50
2013-07-10,08:55:00,554.2500,554.2500,553.7500,553.7500,8
2013-07-10,09:00:00,553.7500,553.7500,553.0000,553.0000,21
2013-07-10,09:05:00,552.7500,552.7500,550.7500,551.0000,52
2013-07-10,09:10:00,551.0000,552.0000,549.5000,551.5000,118
2013-07-10,09:15:00,551.5000,551.5000,551.2500,551.2500,11
2013-07-10,09:20:00,551.0000,551.0000,549.7500,549.7500,5
2013-07-10,09:25:00,549.7500,550.0000,548.7500,550.0000,41
2013-07-10,09:30:00,549.7500,549.7500,549.5000,549.7500,18
2013-07-10,09:35:00,549.7500,549.7500,549.7500,549.7500,3
2013-07-10,09:40:00,549.7500,550.2500,549.7500,550.2500,24
2013-07-10,09:45:00,550.0000,550.0000,550.0000,550.0000,5
2013-07-10,09:50:00,550.0000,550.0000,549.7500,549.7500,7
2013-07-10,09:55:00,549.7500,549.7500,549.2500,549.2500,14
2013-07-10,10:00:00,549.2500,549.5000,549.2500,549.2500,24
2013-07-10,10:05:00,549.2500,549.2500,549.2500,549.2500,4
2013-07-10,10:10:00,549.2500,549.5000,549.2500,549.2500,18
2013-07-10,10:15:00,549.0000,549.0000,549.0000,549.0000,3
2013-07-10,10:20:00,549.5000,549.5000,549.5000,549.5000,1
2013-07-10,10:25:00,549.5000,549.5000,549.2500,549.2500,3
2013-07-10,10:35:00,549.2500,549.2500,549.2500,549.2500,1
2013-07-10,10:40:00,549.5000,549.5000,549.5000,549.5000,8
2013-07-10,10:45:00,549.5000,549.5000,549.5000,549.5000,4
2013-07-10,11:00:00,549.5000,549.5000,549.5000,549.5000,1
2013-07-10,11:05:00,549.0000,549.5000,549.0000,549.5000,5
2013-07-10,11:10:00,549.0000,549.0000,549.0000,549.0000,1
2013-07-10,11:15:00,549.2500,549.2500,549.2500,549.2500,1
2013-07-10,11:20:00,549.0000,549.2500,548.5000,549.2500,26
2013-07-10,11:35:00,549.0000,549.0000,549.0000,549.0000,1
2013-07-10,11:45:00,549.5000,549.7500,549.5000,549.7500,102
2013-07-10,11:55:00,550.0000,550.2500,550.0000,550.2500,33
2013-07-10,12:00:00,550.2500,550.7500,550.2500,550.5000,10
2013-07-10,12:05:00,551.0000,551.0000,551.0000,551.0000,2
2013-07-10,12:10:00,551.0000,553.0000,551.0000,551.7500,87
2013-07-10,12:15:00,552.5000,552.5000,552.2500,552.5000,12
2013-07-10,12:20:00,552.7500,553.0000,552.5000,552.7500,11
2013-07-10,12:25:00,552.2500,552.2500,552.2500,552.2500,3
2013-07-10,12:35:00,552.2500,552.2500,552.2500,552.2500,2
2013-07-10,12:40:00,552.5000,552.5000,552.5000,552.5000,1
2013-07-10,12:50:00,552.5000,552.5000,552.2500,552.5000,4
2013-07-10,12:55:00,552.2500,552.2500,552.2500,552.2500,13
2013-07-10,13:05:00,552.0000,552.0000,552.0000,552.0000,1
2013-07-10,13:40:00,552.5000,552.5000,552.5000,552.5000,2
2013-07-10,14:00:00,552.2500,552.2500,552.2500,552.2500,1
2013-07-10,14:05:00,552.0000,552.0000,551.7500,552.0000,22
2013-07-10,14:10:00,552.2500,552.2500,552.0000,552.0000,5
2013-07-10,14:15:00,552.2500,552.2500,552.0000,552.0000,29
2013-07-10,14:20:00,552.2500,552.2500,552.2500,552.2500,2
2013-07-10,14:30:00,552.0000,552.0000,552.0000,552.0000,1
2013-07-10,14:35:00,552.5000,553.0000,552.5000,553.0000,12
2013-07-10,14:40:00,553.2500,553.2500,552.7500,552.7500,5
2013-07-10,14:50:00,552.7500,553.0000,552.7500,553.0000,6
2013-07-10,14:55:00,553.2500,553.7500,553.2500,553.2500,29
2013-07-10,15:00:00,553.2500,553.2500,553.2500,553.2500,1
2013-07-10,15:05:00,552.7500,552.7500,552.7500,552.7500,7
2013-07-10,15:10:00,553.0000,553.0000,552.5000,552.5000,7
2013-07-10,15:15:00,553.2500,554.2500,553.2500,553.5000,15
2013-07-10,15:20:00,553.0000,553.0000,553.0000,553.0000,1
2013-07-10,15:25:00,552.5000,552.5000,552.5000,552.5000,1
2013-07-10,15:30:00,552.5000,552.7500,552.5000,552.7500,6
2013-07-10,15:35:00,552.5000,552.5000,552.5000,552.5000,2
2013-07-10,15:40:00,552.7500,553.5000,552.7500,553.5000,11
2013-07-10,15:45:00,553.5000,553.5000,553.5000,553.5000,2
2013-07-10,15:50:00,553.7500,554.2500,553.5000,554.2500,27
2013-07-10,15:55:00,554.2500,554.2500,554.2500,554.2500,6
2013-07-10,16:00:00,554.2500,554.2500,554.2500,554.2500,2
2013-07-10,16:05:00,554.5000,554.5000,554.2500,554.2500,77
2013-07-10,16:10:00,554.0000,554.0000,552.5000,553.2500,197
2013-07-10,16:15:00,552.7500,553.0000,552.2500,552.2500,63
2013-07-10,16:20:00,552.5000,552.7500,551.5000,551.5000,121
2013-07-10,16:25:00,551.2500,551.2500,548.5000,548.5000,172
2013-07-10,16:30:00,549.2500,549.7500,548.7500,549.7500,12
2013-07-10,16:35:00,549.2500,549.5000,549.0000,549.0000,11
2013-07-10,16:40:00,549.0000,549.0000,548.7500,549.0000,18
2013-07-10,16:45:00,548.7500,548.7500,548.7500,548.7500,7
2013-07-10,16:50:00,548.7500,549.2500,548.7500,549.2500,5
2013-07-10,16:55:00,549.5000,549.5000,549.5000,549.5000,13
2013-07-10,17:00:00,549.0000,549.0000,549.0000,549.0000,1
2013-07-10,17:05:00,549.5000,549.5000,549.2500,549.5000,6
2013-07-10,17:10:00,549.7500,550.0000,549.7500,550.0000,14
2013-07-10,17:15:00,550.2500,551.7500,550.2500,551.7500,14
2013-07-10,17:20:00,550.7500,551.2500,550.5000,551.2500,13
2013-07-10,17:25:00,551.5000,551.5000,551.2500,551.2500,6
2013-07-10,17:30:00,551.7500,552.5000,551.7500,552.2500,26
2013-07-10,17:35:00,552.5000,553.2500,552.2500,553.0000,39
2013-07-10,17:40:00,553.2500,554.5000,553.2500,554.2500,107
2013-07-10,17:45:00,554.2500,554.2500,553.7500,553.7500,72
2013-07-10,17:50:00,553.5000,554.2500,553.5000,554.2500,17
2013-07-10,17:55:00,554.2500,554.7500,554.0000,554.0000,103
2013-07-10,18:00:00,554.0000,554.5000,554.0000,554.2500,13
2013-07-10,18:05:00,554.5000,555.2500,554.5000,555.2500,131
2013-07-10,18:10:00,555.0000,555.0000,555.0000,555.0000,7
2013-07-10,18:15:00,555.0000,557.0000,555.0000,556.7500,241
2013-07-10,18:20:00,556.7500,557.2500,556.5000,556.7500,185
2013-07-10,18:25:00,556.5000,557.2500,556.2500,556.2500,72
2013-07-10,18:30:00,556.5000,556.5000,555.7500,555.7500,19
2013-07-10,18:35:00,555.7500,556.2500,555.7500,555.7500,8
2013-07-10,18:40:00,555.7500,556.2500,555.7500,556.2500,38
2013-07-10,18:45:00,556.5000,556.7500,556.2500,556.5000,9
2013-07-10,18:50:00,556.7500,557.2500,556.7500,557.2500,80
2013-07-10,18:55:00,557.2500,557.7500,556.7500,557.7500,62
2013-07-10,19:00:00,557.7500,557.7500,557.2500,557.2500,49
2013-07-10,19:05:00,557.5000,557.5000,557.5000,557.5000,15
2013-07-10,19:10:00,557.2500,557.7500,557.2500,557.7500,26
2013-07-10,19:15:00,557.7500,558.0000,557.7500,557.7500,62
2013-07-10,19:20:00,558.0000,558.0000,556.7500,557.2500,49
2013-07-10,19:25:00,557.2500,557.2500,556.5000,556.5000,36
2013-07-10,19:30:00,556.5000,556.7500,556.2500,556.5000,34
2013-07-10,19:35:00,556.5000,556.7500,555.7500,555.7500,64
2013-07-10,19:40:00,555.5000,556.0000,555.2500,555.7500,65
2013-07-10,19:45:00,555.7500,555.7500,555.0000,555.0000,16
2013-07-10,19:50:00,555.5000,556.2500,555.2500,556.2500,29
2013-07-10,19:55:00,556.2500,556.2500,555.0000,555.0000,59
2013-07-10,20:00:00,555.0000,555.2500,554.7500,554.7500,138
2013-07-10,20:05:00,554.5000,554.7500,551.0000,551.0000,201
2013-07-10,20:10:00,551.2500,552.0000,550.5000,550.5000,111
2013-07-10,20:15:00,550.2500,550.2500,548.7500,549.7500,143
2013-07-10,20:20:00,549.7500,549.7500,548.2500,549.0000,223
2013-07-10,20:25:00,549.0000,551.0000,549.0000,550.2500,177
2013-07-10,20:30:00,550.5000,551.5000,550.2500,550.2500,96
2013-07-10,20:35:00,550.0000,551.2500,549.5000,549.7500,211
2013-07-10,20:40:00,550.2500,550.7500,549.7500,550.0000,121
2013-07-10,21:30:00,551.0000,552.5000,550.2500,552.2500,1174
2013-07-10,21:35:00,552.5000,553.0000,551.5000,551.7500,831
2013-07-10,21:40:00,551.7500,553.7500,551.5000,553.5000,623
2013-07-10,21:45:00,553.5000,555.0000,553.2500,554.0000,1230
2013-07-10,21:50:00,554.2500,555.0000,553.2500,554.0000,793
2013-07-10,21:55:00,554.2500,554.2500,553.5000,554.0000,528
2013-07-10,22:00:00,554.0000,554.2500,553.2500,553.7500,332
2013-07-10,22:05:00,553.7500,555.5000,553.5000,555.5000,446
2013-07-10,22:10:00,555.7500,555.7500,554.2500,554.5000,325
2013-07-10,22:15:00,554.5000,555.0000,554.2500,555.0000,323
2013-07-10,22:20:00,555.0000,555.7500,554.7500,555.0000,465
2013-07-10,22:25:00,555.2500,556.0000,555.0000,555.0000,611
2013-07-10,22:30:00,555.2500,555.2500,552.0000,552.2500,2321
2013-07-10,22:35:00,552.5000,552.7500,551.2500,552.7500,1005
2013-07-10,22:40:00,552.7500,554.0000,551.7500,554.0000,1442
2013-07-10,22:45:00,554.0000,554.5000,553.5000,554.0000,648
2013-07-10,22:50:00,554.0000,554.0000,553.0000,553.5000,542
2013-07-10,22:55:00,553.5000,554.2500,553.2500,553.7500,408
2013-07-10,23:00:00,553.7500,555.0000,553.5000,555.0000,640
2013-07-10,23:05:00,554.7500,554.7500,553.7500,553.7500,466
2013-07-10,23:10:00,553.7500,553.7500,553.0000,553.5000,576
2013-07-10,23:15:00,553.2500,553.7500,553.0000,553.2500,702
2013-07-10,23:20:00,553.5000,553.5000,552.5000,552.7500,488
2013-07-10,23:25:00,552.5000,553.2500,552.5000,553.0000,400
2013-07-10,23:30:00,553.0000,553.0000,552.2500,553.0000,634
2013-07-10,23:35:00,553.0000,553.2500,553.0000,553.2500,205
2013-07-10,23:40:00,553.2500,554.7500,553.2500,554.5000,694
2013-07-10,23:45:00,554.5000,555.5000,554.2500,554.5000,588
2013-07-10,23:50:00,554.5000,556.2500,554.5000,555.7500,640
2013-07-10,23:55:00,555.7500,556.2500,555.5000,556.0000,470
2013-07-11,00:00:00,556.2500,556.7500,556.0000,556.0000,592
2013-07-11,00:05:00,556.0000,556.0000,555.0000,555.7500,285
2013-07-11,00:10:00,556.0000,556.5000,555.5000,556.5000,401
2013-07-11,00:15:00,556.5000,557.0000,556.0000,556.7500,572
2013-07-11,00:20:00,556.5000,557.5000,556.2500,557.2500,402
2013-07-11,00:25:00,557.0000,557.2500,555.7500,556.0000,331
2013-07-11,00:30:00,556.0000,556.7500,555.2500,555.2500,429
2013-07-11,00:35:00,555.5000,556.2500,555.0000,555.7500,498
2013-07-11,00:40:00,555.7500,555.7500,554.7500,554.7500,284
2013-07-11,00:45:00,554.7500,554.7500,553.0000,553.5000,469
2013-07-11,00:50:00,553.2500,554.0000,552.7500,553.7500,654
2013-07-11,00:55:00,553.7500,553.7500,553.0000,553.0000,143
2013-07-11,01:00:00,553.2500,553.5000,552.0000,552.0000,326
2013-07-11,01:05:00,552.2500,553.0000,552.0000,553.0000,279
2013-07-11,01:10:00,553.0000,553.5000,552.5000,552.7500,368
2013-07-11,01:15:00,552.5000,552.7500,551.2500,551.5000,306
2013-07-11,01:20:00,551.5000,552.0000,550.5000,550.7500,716
2013-07-11,01:25:00,550.7500,551.0000,550.2500,550.7500,556
2013-07-11,01:30:00,550.7500,552.2500,550.2500,551.7500,644
2013-07-11,01:35:00,552.0000,552.2500,551.7500,551.7500,222
2013-07-11,01:40:00,551.7500,553.0000,551.7500,553.0000,284
2013-07-11,01:45:00,553.0000,553.5000,551.7500,551.7500,463
2013-07-11,01:50:00,552.0000,552.5000,551.5000,552.0000,783
2013-07-11,01:55:00,552.0000,552.2500,551.2500,551.5000,883
2013-07-11,02:00:00,551.5000,551.7500,550.7500,550.7500,952
2013-07-11,02:05:00,550.7500,552.7500,550.5000,552.7500,663
2013-07-11,02:10:00,552.7500,554.7500,552.0000,554.2500,3141
2013-07-11,02:30:00,553.7500,553.7500,553.7500,553.7500,1
2013-07-11,08:00:00,553.7500,553.7500,553.0000,553.5000,622
2013-07-11,08:05:00,553.5000,554.0000,553.5000,553.7500,138
2013-07-11,08:10:00,554.0000,554.2500,554.0000,554.0000,168
2013-07-11,08:15:00,554.2500,554.5000,554.2500,554.2500,34
2013-07-11,08:20:00,554.2500,555.0000,554.2500,555.0000,35
2013-07-11,08:25:00,555.0000,555.2500,555.0000,555.2500,106
2013-07-11,08:30:00,555.2500,555.7500,555.0000,555.2500,68
2013-07-11,08:35:00,555.2500,555.5000,555.2500,555.2500,17
2013-07-11,08:40:00,555.0000,555.0000,554.7500,555.0000,13
2013-07-11,08:45:00,555.2500,555.5000,555.0000,555.5000,23
2013-07-11,08:50:00,555.5000,556.2500,555.5000,556.0000,73
2013-07-11,08:55:00,556.0000,556.5000,556.0000,556.5000,64
2013-07-11,09:00:00,556.2500,556.7500,556.2500,556.7500,20
2013-07-11,09:05:00,556.5000,556.5000,555.7500,556.0000,127
2013-07-11,09:10:00,556.2500,556.5000,555.7500,556.2500,64
2013-07-11,09:15:00,556.2500,556.2500,556.0000,556.0000,3
2013-07-11,09:20:00,556.2500,556.5000,556.2500,556.5000,27
2013-07-11,09:25:00,556.5000,557.0000,556.5000,556.7500,34
2013-07-11,09:30:00,556.7500,556.7500,556.7500,556.7500,1
2013-07-11,09:35:00,556.5000,556.5000,556.2500,556.5000,7
2013-07-11,09:40:00,556.2500,556.5000,556.2500,556.2500,21
2013-07-11,09:45:00,556.5000,556.5000,556.5000,556.5000,23
2013-07-11,09:50:00,556.5000,556.5000,556.2500,556.5000,12
2013-07-11,09:55:00,556.2500,556.2500,556.0000,556.2500,42
2013-07-11,10:00:00,556.2500,556.5000,556.2500,556.2500,29
2013-07-11,10:05:00,556.2500,556.2500,556.2500,556.2500,1
2013-07-11,10:10:00,556.5000,556.7500,556.5000,556.7500,14
2013-07-11,10:15:00,556.7500,557.0000,556.5000,556.5000,26
2013-07-11,10:20:00,556.7500,556.7500,556.7500,556.7500,3
2013-07-11,10:40:00,556.5000,556.5000,556.5000,556.5000,2
2013-07-11,10:45:00,556.2500,556.2500,556.2500,556.2500,8
2013-07-11,10:50:00,556.2500,556.2500,556.2500,556.2500,10
2013-07-11,10:55:00,556.5000,556.5000,556.5000,556.5000,32
2013-07-11,11:00:00,556.5000,556.5000,555.7500,555.7500,48
2013-07-11,11:05:00,556.0000,556.2500,555.7500,556.2500,32
2013-07-11,11:10:00,556.2500,556.2500,556.2500,556.2500,3
2013-07-11,11:15:00,556.2500,556.2500,556.2500,556.2500,1
2013-07-11,11:25:00,556.2500,556.2500,556.2500,556.2500,5
2013-07-11,11:30:00,556.2500,556.2500,556.2500,556.2500,5
2013-07-11,11:45:00,556.5000,556.5000,556.2500,556.2500,13
2013-07-11,11:50:00,556.5000,556.5000,556.5000,556.5000,2
2013-07-11,11:55:00,556.5000,556.5000,556.5000,556.5000,4
2013-07-11,12:00:00,556.5000,556.5000,556.5000,556.5000,6
2013-07-11,12:05:00,556.5000,556.5000,556.5000,556.5000,2
2013-07-11,12:10:00,556.5000,556.5000,556.5000,556.5000,3
2013-07-11,12:20:00,556.5000,556.5000,556.0000,556.0000,46
2013-07-11,12:25:00,556.2500,556.5000,556.2500,556.5000,13
2013-07-11,12:30:00,556.5000,556.5000,555.2500,555.2500,75
2013-07-11,12:35:00,555.2500,555.2500,554.2500,554.2500,188
2013-07-11,12:40:00,554.2500,555.2500,554.2500,555.0000,23
2013-07-11,12:45:00,555.0000,555.5000,555.0000,555.5000,15
2013-07-11,12:50:00,555.2500,555.7500,555.2500,555.2500,66
2013-07-11,12:55:00,555.2500,556.0000,555.2500,555.7500,73
2013-07-11,13:00:00,555.7500,555.7500,555.7500,555.7500,1
2013-07-11,13:05:00,555.7500,556.2500,555.7500,556.0000,10
2013-07-11,13:10:00,555.7500,555.7500,555.7500,555.7500,1
2013-07-11,13:15:00,555.7500,555.7500,555.5000,555.5000,8
2013-07-11,13:20:00,555.2500,555.2500,555.0000,555.0000,2
2013-07-11,13:25:00,555.0000,555.0000,555.0000,555.0000,1
2013-07-11,13:30:00,555.2500,555.2500,555.2500,555.2500,2
2013-07-11,13:35:00,555.2500,555.2500,555.2500,555.2500,7
2013-07-11,13:40:00,555.2500,555.2500,555.0000,555.0000,11
2013-07-11,13:45:00,555.2500,555.2500,555.0000,555.2500,7
2013-07-11,13:50:00,555.2500,555.2500,555.2500,555.2500,4
2013-07-11,13:55:00,555.2500,555.2500,555.2500,555.2500,1
2013-07-11,14:00:00,555.2500,555.5000,555.2500,555.5000,5
2013-07-11,14:05:00,555.5000,556.2500,555.5000,555.7500,42
2013-07-11,14:10:00,555.5000,555.5000,555.2500,555.2500,3
2013-07-11,14:15:00,555.0000,555.0000,554.7500,554.7500,8
2013-07-11,14:25:00,555.0000,555.0000,555.0000,555.0000,3
2013-07-11,14:30:00,555.0000,555.0000,555.0000,555.0000,1
2013-07-11,14:35:00,555.0000,555.0000,554.7500,554.7500,6
2013-07-11,14:50:00,555.0000,556.2500,555.0000,556.0000,44
2013-07-11,14:55:00,555.7500,555.7500,555.2500,555.2500,19
2013-07-11,15:00:00,555.2500,556.0000,555.2500,555.7500,24
2013-07-11,15:10:00,555.5000,555.7500,555.5000,555.7500,6
2013-07-11,15:15:00,556.0000,556.0000,556.0000,556.0000,12
2013-07-11,15:20:00,555.5000,555.7500,555.5000,555.5000,18
2013-07-11,15:30:00,555.7500,555.7500,555.7500,555.7500,4
2013-07-11,15:40:00,555.7500,556.5000,555.7500,556.5000,55
2013-07-11,15:45:00,556.2500,557.0000,556.2500,557.0000,49
2013-07-11,15:50:00,556.7500,557.0000,556.7500,556.7500,73
2013-07-11,15:55:00,557.0000,557.0000,557.0000,557.0000,26
2013-07-11,16:00:00,556.7500,557.5000,556.7500,556.7500,100
2013-07-11,16:05:00,557.2500,557.5000,557.2500,557.5000,17
2013-07-11,16:10:00,557.5000,557.5000,557.2500,557.5000,32
2013-07-11,16:15:00,557.2500,557.2500,556.7500,556.7500,9
2013-07-11,16:20:00,557.0000,557.5000,557.0000,557.2500,89
2013-07-11,16:25:00,557.0000,557.2500,557.0000,557.0000,12
2013-07-11,16:30:00,557.5000,557.7500,557.2500,557.5000,21
2013-07-11,16:35:00,557.5000,557.5000,557.5000,557.5000,8
2013-07-11,16:40:00,557.7500,557.7500,557.2500,557.5000,26
2013-07-11,16:45:00,557.5000,557.7500,557.2500,557.5000,60
2013-07-11,16:50:00,557.5000,557.5000,557.2500,557.2500,75
2013-07-11,16:55:00,557.2500,557.5000,557.0000,557.2500,41
2013-07-11,17:00:00,557.2500,557.5000,557.2500,557.5000,26
2013-07-11,17:05:00,557.5000,557.7500,557.5000,557.7500,16
2013-07-11,17:10:00,557.7500,557.7500,557.5000,557.7500,30
2013-07-11,17:15:00,558.0000,558.7500,558.0000,558.7500,152
2013-07-11,17:20:00,558.7500,559.7500,558.5000,559.5000,278
2013-07-11,17:25:00,559.5000,560.5000,559.2500,560.0000,373
2013-07-11,17:30:00,559.7500,559.7500,559.5000,559.7500,53
2013-07-11,17:35:00,559.5000,559.7500,559.5000,559.7500,15
2013-07-11,17:40:00,559.7500,560.0000,559.7500,560.0000,7
2013-07-11,17:45:00,560.0000,560.0000,560.0000,560.0000,10
2013-07-11,17:50:00,560.0000,560.2500,560.0000,560.0000,27
2013-07-11,17:55:00,559.7500,560.0000,559.7500,560.0000,24
2013-07-11,18:00:00,560.0000,560.0000,559.7500,559.7500,2
2013-07-11,18:05:00,559.7500,559.7500,559.2500,559.2500,7
2013-07-11,18:10:00,559.0000,559.0000,557.7500,558.0000,11
2013-07-11,18:15:00,558.0000,558.2500,557.5000,558.0000,52
2013-07-11,18:20:00,558.0000,559.0000,558.0000,559.0000,15
2013-07-11,18:25:00,559.0000,559.7500,559.0000,559.7500,31
2013-07-11,18:30:00,559.5000,560.0000,559.5000,559.5000,21
2013-07-11,18:35:00,559.0000,559.7500,559.0000,559.2500,44
2013-07-11,18:40:00,559.2500,559.2500,559.2500,559.2500,8
2013-07-11,18:45:00,559.5000,559.7500,559.2500,559.5000,10
2013-07-11,18:50:00,559.7500,559.7500,559.7500,559.7500,1
2013-07-11,18:55:00,559.7500,559.7500,558.2500,558.5000,24
2013-07-11,19:00:00,558.5000,558.7500,558.2500,558.5000,15
2013-07-11,19:05:00,558.2500,558.5000,558.0000,558.2500,22
2013-07-11,19:10:00,558.0000,558.2500,558.0000,558.2500,6
2013-07-11,19:15:00,558.0000,558.7500,558.0000,558.5000,28
2013-07-11,19:20:00,559.0000,559.0000,558.5000,558.5000,9
2013-07-11,19:25:00,558.0000,559.0000,558.0000,558.7500,62
2013-07-11,19:30:00,558.5000,558.5000,558.2500,558.5000,38
2013-07-11,19:35:00,558.5000,559.2500,558.2500,558.7500,82
2013-07-11,19:40:00,559.0000,559.0000,557.2500,557.2500,92
2013-07-11,19:45:00,557.0000,557.0000,554.7500,555.2500,121
2013-07-11,19:50:00,554.7500,555.2500,553.7500,553.7500,108
2013-07-11,19:55:00,553.7500,555.2500,553.0000,554.0000,384
2013-07-11,20:00:00,553.7500,555.0000,553.7500,554.7500,69
2013-07-11,20:05:00,555.0000,555.0000,554.5000,554.5000,8
2013-07-11,20:10:00,554.5000,554.5000,553.2500,553.7500,91
2013-07-11,20:15:00,554.0000,555.0000,554.0000,554.5000,60
2013-07-11,20:20:00,554.5000,555.0000,554.2500,555.0000,73
2013-07-11,20:25:00,554.7500,555.5000,554.5000,554.5000,214
2013-07-11,20:30:00,555.0000,556.2500,554.7500,556.0000,125
2013-07-11,20:35:00,556.0000,556.2500,555.2500,555.7500,75
2013-07-11,20:40:00,555.7500,556.2500,555.2500,556.0000,81
2013-07-11,21:30:00,556.0000,558.0000,555.5000,556.2500,1315
2013-07-11,21:35:00,556.2500,556.5000,553.0000,553.5000,1103
2013-07-11,21:40:00,553.2500,553.2500,548.5000,550.7500,1435
2013-07-11,21:45:00,550.7500,552.0000,550.0000,551.2500,402
2013-07-11,21:50:00,551.2500,552.2500,551.2500,551.5000,514
2013-07-11,21:55:00,551.5000,551.5000,550.7500,551.0000,292
2013-07-11,22:00:00,551.0000,551.2500,550.7500,551.2500,182
2013-07-11,22:05:00,551.2500,551.7500,550.7500,551.5000,561
2013-07-11,22:10:00,551.7500,553.0000,551.7500,552.5000,303
2013-07-11,22:15:00,552.5000,553.7500,552.5000,552.5000,376
2013-07-11,22:20:00,552.5000,552.5000,551.2500,551.5000,397
2013-07-11,22:25:00,551.5000,553.2500,551.2500,552.5000,725
2013-07-11,22:30:00,552.7500,553.7500,552.0000,553.5000,593
2013-07-11,22:35:00,553.7500,554.7500,552.7500,554.7500,727
2013-07-11,22:40:00,555.0000,555.5000,554.0000,554.0000,1170
2013-07-11,22:45:00,554.0000,554.5000,553.2500,553.7500,1058
2013-07-11,22:50:00,554.0000,554.0000,553.2500,553.5000,399
2013-07-11,22:55:00,553.2500,553.5000,552.5000,552.7500,611
2013-07-11,23:00:00,552.5000,553.5000,552.2500,553.2500,422
2013-07-11,23:05:00,553.2500,553.2500,553.0000,553.2500,217
2013-07-11,23:10:00,553.2500,553.2500,552.5000,552.5000,239
2013-07-11,23:15:00,552.5000,552.7500,552.2500,552.5000,545
2013-07-11,23:20:00,552.2500,552.2500,550.5000,550.7500,1054
2013-07-11,23:25:00,550.5000,551.7500,550.2500,550.7500,820
2013-07-11,23:30:00,550.7500,551.5000,550.2500,550.7500,296
2013-07-11,23:35:00,550.5000,551.2500,550.0000,550.7500,509
2013-07-11,23:40:00,550.5000,551.5000,550.2500,551.0000,430
2013-07-11,23:45:00,551.2500,553.0000,551.0000,551.7500,579
2013-07-11,23:50:00,552.0000,553.5000,552.0000,553.5000,629
2013-07-11,23:55:00,553.5000,553.7500,552.5000,553.0000,558
2013-07-12,00:00:00,553.0000,553.5000,545.5000,550.0000,2939
2013-07-12,00:05:00,550.2500,551.0000,548.7500,550.0000,1158
2013-07-12,00:10:00,550.0000,551.7500,550.0000,551.2500,1036
2013-07-12,00:15:00,551.0000,553.2500,550.5000,553.0000,1108
2013-07-12,00:20:00,553.0000,557.0000,553.0000,554.7500,1720
2013-07-12,00:25:00,555.0000,555.2500,553.0000,554.0000,561
2013-07-12,00:30:00,554.0000,555.0000,553.5000,554.7500,562
2013-07-12,00:35:00,554.7500,556.7500,554.7500,556.0000,422
2013-07-12,00:40:00,556.0000,559.0000,555.5000,558.7500,1053
2013-07-12,00:45:00,558.7500,560.0000,557.7500,558.2500,1793
2013-07-12,00:50:00,558.2500,560.0000,558.2500,560.0000,443
2013-07-12,00:55:00,560.0000,561.7500,559.5000,561.0000,1613
2013-07-12,01:00:00,561.0000,561.0000,559.0000,559.7500,748
2013-07-12,01:05:00,559.5000,559.5000,557.2500,558.0000,675
2013-07-12,01:10:00,558.0000,558.7500,557.5000,558.5000,225
2013-07-12,01:15:00,558.5000,559.0000,557.5000,557.7500,404
2013-07-12,01:20:00,558.0000,559.0000,557.7500,558.7500,287
2013-07-12,01:25:00,559.0000,559.5000,558.5000,559.0000,251
2013-07-12,01:30:00,559.0000,559.2500,557.5000,559.0000,721
2013-07-12,01:35:00,559.0000,559.0000,558.0000,559.0000,270
2013-07-12,01:40:00,559.0000,559.0000,558.5000,558.7500,220
2013-07-12,01:45:00,559.0000,559.7500,558.5000,559.0000,594
2013-07-12,01:50:00,559.0000,560.7500,559.0000,560.7500,535
2013-07-12,01:55:00,560.5000,562.0000,560.2500,561.7500,612
2013-07-12,02:00:00,561.7500,562.5000,560.0000,560.0000,772
2013-07-12,02:05:00,560.0000,561.7500,559.7500,561.5000,847
2013-07-12,02:10:00,561.2500,563.5000,559.0000,559.0000,5376
2013-07-12,02:30:00,560.7500,560.7500,560.7500,560.7500,1
2013-07-12,08:00:00,560.0000,560.5000,559.2500,560.5000,430
2013-07-12,08:05:00,560.2500,560.2500,559.7500,559.7500,30
2013-07-12,08:10:00,559.7500,560.0000,559.7500,560.0000,26
2013-07-12,08:15:00,560.0000,560.0000,560.0000,560.0000,13
2013-07-12,08:20:00,560.0000,560.2500,559.7500,559.7500,23
2013-07-12,08:25:00,559.7500,560.0000,559.7500,560.0000,19
2013-07-12,08:30:00,560.0000,560.2500,560.0000,560.2500,37
2013-07-12,08:35:00,560.2500,560.2500,560.2500,560.2500,31
2013-07-12,08:40:00,560.0000,560.0000,560.0000,560.0000,14
2013-07-12,08:50:00,560.0000,560.0000,560.0000,560.0000,13
2013-07-12,08:55:00,560.0000,560.0000,560.0000,560.0000,5
2013-07-12,09:00:00,559.7500,559.7500,559.2500,559.7500,16
2013-07-12,09:05:00,560.0000,560.5000,560.0000,560.2500,8
2013-07-12,09:10:00,560.2500,560.2500,560.2500,560.2500,1
2013-07-12,09:15:00,560.0000,560.7500,559.7500,560.5000,23
2013-07-12,09:20:00,560.2500,560.2500,560.2500,560.2500,8
2013-07-12,09:25:00,560.0000,560.0000,560.0000,560.0000,3
2013-07-12,09:30:00,560.0000,560.2500,560.0000,560.0000,30
2013-07-12,09:35:00,560.2500,560.7500,560.2500,560.7500,23
2013-07-12,09:40:00,560.7500,560.7500,560.2500,560.2500,13
2013-07-12,09:45:00,560.2500,560.2500,559.5000,559.7500,22
2013-07-12,09:50:00,559.7500,559.7500,559.0000,559.5000,32
2013-07-12,09:55:00,559.2500,559.2500,559.0000,559.0000,24
2013-07-12,10:00:00,559.0000,559.0000,558.2500,558.2500,60
2013-07-12,10:05:00,558.2500,558.2500,557.2500,558.0000,70
2013-07-12,10:10:00,557.7500,558.0000,556.7500,557.0000,102
2013-07-12,10:15:00,557.2500,557.7500,557.2500,557.7500,8
2013-07-12,10:20:00,557.5000,557.5000,557.5000,557.5000,1
2013-07-12,10:25:00,557.5000,557.5000,557.2500,557.5000,13
2013-07-12,10:30:00,557.5000,557.5000,557.5000,557.5000,3
2013-07-12,10:35:00,557.5000,557.5000,557.0000,557.0000,42
2013-07-12,10:40:00,557.0000,557.0000,556.5000,556.5000,11
2013-07-12,10:45:00,556.7500,556.7500,556.5000,556.5000,13
2013-07-12,10:50:00,556.7500,558.2500,556.7500,558.2500,45
2013-07-12,10:55:00,558.2500,558.2500,557.7500,557.7500,7
2013-07-12,11:00:00,557.7500,557.7500,557.5000,557.5000,4
2013-07-12,11:05:00,557.5000,557.5000,557.5000,557.5000,4
2013-07-12,11:10:00,557.2500,557.2500,557.2500,557.2500,3
2013-07-12,11:15:00,557.5000,558.0000,557.5000,557.5000,19
2013-07-12,11:25:00,557.7500,558.0000,557.7500,557.7500,5
2013-07-12,11:30:00,558.0000,558.0000,558.0000,558.0000,1
2013-07-12,11:50:00,557.7500,557.7500,557.7500,557.7500,1
2013-07-12,12:00:00,557.7500,557.7500,557.7500,557.7500,1
2013-07-12,12:10:00,557.5000,557.7500,557.5000,557.7500,2
2013-07-12,12:15:00,557.7500,557.7500,557.5000,557.5000,11
2013-07-12,12:25:00,557.7500,557.7500,557.7500,557.7500,3
2013-07-12,12:35:00,558.0000,558.0000,557.7500,557.7500,4
2013-07-12,12:40:00,557.7500,557.7500,557.7500,557.7500,1
2013-07-12,12:45:00,557.7500,558.0000,557.7500,558.0000,23
2013-07-12,12:50:00,558.2500,558.2500,558.2500,558.2500,9
2013-07-12,12:55:00,558.2500,558.2500,558.2500,558.2500,1
2013-07-12,13:10:00,558.0000,558.0000,558.0000,558.0000,4
2013-07-12,13:20:00,558.2500,558.2500,558.2500,558.2500,1
2013-07-12,13:25:00,558.2500,558.2500,558.2500,558.2500,1
2013-07-12,13:45:00,558.0000,558.0000,558.0000,558.0000,2
2013-07-12,13:50:00,558.0000,558.0000,558.0000,558.0000,8
2013-07-12,14:05:00,558.2500,558.2500,558.2500,558.2500,1
2013-07-12,14:10:00,558.0000,558.2500,558.0000,558.2500,2
2013-07-12,14:15:00,558.0000,558.0000,558.0000,558.0000,2
2013-07-12,14:20:00,558.2500,558.5000,558.2500,558.5000,2
2013-07-12,14:35:00,558.5000,558.5000,558.5000,558.5000,1
2013-07-12,14:40:00,558.5000,558.5000,558.5000,558.5000,4
2013-07-12,14:45:00,558.2500,558.2500,558.2500,558.2500,1
2013-07-12,14:50:00,558.5000,558.5000,558.5000,558.5000,2
2013-07-12,14:55:00,558.2500,558.7500,558.2500,558.5000,24
2013-07-12,15:00:00,558.2500,558.2500,557.7500,558.0000,8
2013-07-12,15:05:00,558.2500,558.2500,558.2500,558.2500,2
2013-07-12,15:10:00,558.0000,558.5000,558.0000,558.5000,23
2013-07-12,15:15:00,558.5000,558.5000,558.5000,558.5000,2
2013-07-12,15:25:00,558.7500,558.7500,558.5000,558.7500,16
2013-07-12,15:35:00,558.7500,559.0000,558.7500,559.0000,10
2013-07-12,15:40:00,558.7500,559.2500,558.5000,558.7500,17
2013-07-12,15:45:00,558.7500,558.7500,558.7500,558.7500,10
2013-07-12,15:50:00,558.7500,558.7500,558.7500,558.7500,3
2013-07-12,15:55:00,558.7500,558.7500,558.5000,558.5000,2
2013-07-12,16:00:00,558.2500,558.2500,558.2500,558.2500,2
2013-07-12,16:05:00,557.5000,557.5000,556.7500,556.7500,87
2013-07-12,16:10:00,556.7500,556.7500,555.7500,556.0000,110
2013-07-12,16:15:00,556.2500,557.0000,556.0000,557.0000,13
2013-07-12,16:20:00,557.2500,557.5000,557.2500,557.5000,4
2013-07-12,16:25:00,557.5000,557.7500,557.5000,557.7500,3
2013-07-12,16:35:00,558.0000,558.0000,557.5000,557.5000,8
2013-07-12,16:40:00,557.5000,557.5000,557.0000,557.2500,10
2013-07-12,16:45:00,557.2500,557.2500,557.2500,557.2500,2
2013-07-12,16:55:00,557.2500,557.2500,557.2500,557.2500,2
2013-07-12,17:00:00,557.7500,557.7500,557.5000,557.5000,3
2013-07-12,17:10:00,557.7500,557.7500,557.7500,557.7500,1
2013-07-12,17:15:00,557.5000,557.5000,557.5000,557.5000,2
2013-07-12,17:20:00,557.5000,557.5000,556.7500,556.7500,142
2013-07-12,17:25:00,556.7500,556.7500,556.7500,556.7500,39
2013-07-12,17:30:00,557.2500,557.2500,557.2500,557.2500,1
2013-07-12,17:35:00,557.2500,557.5000,557.2500,557.5000,4
2013-07-12,17:45:00,557.2500,557.2500,557.2500,557.2500,3
2013-07-12,17:50:00,557.5000,557.5000,557.5000,557.5000,1
2013-07-12,17:55:00,557.5000,558.0000,557.5000,558.0000,34
2013-07-12,18:00:00,558.0000,558.2500,558.0000,558.2500,4
2013-07-12,18:05:00,558.5000,559.2500,558.5000,559.0000,60
2013-07-12,18:10:00,559.2500,559.5000,558.5000,558.5000,29
2013-07-12,18:15:00,558.5000,558.5000,558.0000,558.0000,27
2013-07-12,18:20:00,558.2500,558.2500,558.2500,558.2500,3
2013-07-12,18:25:00,558.0000,559.0000,558.0000,559.0000,68
2013-07-12,18:30:00,559.0000,559.0000,558.5000,558.5000,8
2013-07-12,18:35:00,558.7500,559.0000,558.7500,559.0000,3
2013-07-12,18:40:00,559.2500,560.2500,559.2500,559.2500,96
2013-07-12,18:45:00,559.0000,559.2500,559.0000,559.2500,7
2013-07-12,18:50:00,559.2500,559.5000,559.2500,559.5000,3
2013-07-12,18:55:00,559.7500,559.7500,559.5000,559.7500,37
2013-07-12,19:00:00,559.7500,559.7500,559.7500,559.7500,9
2013-07-12,19:05:00,560.0000,560.0000,559.7500,559.7500,57
2013-07-12,19:10:00,559.7500,560.0000,559.7500,559.7500,20
2013-07-12,19:15:00,559.7500,559.7500,559.7500,559.7500,9
2013-07-12,19:20:00,560.0000,560.0000,560.0000,560.0000,1
2013-07-12,19:25:00,559.7500,559.7500,559.2500,559.2500,22
2013-07-12,19:30:00,559.5000,559.5000,559.0000,559.0000,8
2013-07-12,19:35:00,558.7500,559.2500,558.7500,559.0000,26
2013-07-12,19:40:00,559.2500,559.2500,558.7500,558.7500,33
2013-07-12,19:45:00,558.7500,558.7500,558.5000,558.5000,15
2013-07-12,19:50:00,558.2500,558.2500,558.2500,558.2500,4
2013-07-12,19:55:00,558.5000,558.5000,558.0000,558.0000,54
2013-07-12,20:00:00,558.0000,558.2500,557.5000,558.0000,13
2013-07-12,20:05:00,558.0000,558.2500,558.0000,558.2500,10
2013-07-12,20:10:00,558.0000,558.2500,558.0000,558.2500,19
2013-07-12,20:15:00,558.0000,558.2500,557.7500,557.7500,18
2013-07-12,20:20:00,557.7500,558.2500,557.5000,558.0000,37
2013-07-12,20:25:00,558.2500,558.5000,557.0000,557.2500,24
2013-07-12,20:30:00,557.2500,557.7500,557.0000,557.5000,33
2013-07-12,20:35:00,557.5000,558.2500,556.7500,558.2500,32
2013-07-12,20:40:00,558.5000,558.5000,557.7500,557.7500,53
2013-07-12,21:30:00,558.5000,560.0000,556.2500,556.2500,1381
2013-07-12,21:35:00,556.5000,556.5000,553.2500,554.7500,1450
2013-07-12,21:40:00,554.7500,555.0000,552.5000,552.5000,1705
2013-07-12,21:45:00,552.5000,554.0000,552.0000,554.0000,659
2013-07-12,21:50:00,554.0000,554.2500,551.2500,552.5000,578
2013-07-12,21:55:00,552.7500,554.0000,552.5000,553.5000,348
2013-07-12,22:00:00,553.5000,553.5000,551.7500,552.2500,619
2013-07-12,22:05:00,552.2500,552.2500,551.2500,551.7500,300
2013-07-12,22:10:00,551.5000,551.7500,551.0000,551.5000,343
2013-07-12,22:15:00,551.5000,551.5000,549.5000,549.5000,680
2013-07-12,22:20:00,549.7500,551.5000,548.5000,550.7500,1487
2013-07-12,22:25:00,551.0000,551.0000,549.7500,550.7500,326
2013-07-12,22:30:00,550.7500,552.0000,550.7500,551.5000,669
2013-07-12,22:35:00,551.2500,552.2500,549.7500,551.7500,746
2013-07-12,22:40:00,552.0000,553.2500,551.7500,553.0000,868
2013-07-12,22:45:00,553.0000,553.7500,552.5000,553.0000,1021
2013-07-12,22:50:00,553.0000,554.5000,552.2500,553.7500,681
2013-07-12,22:55:00,553.7500,554.5000,553.5000,553.5000,472
2013-07-12,23:00:00,553.5000,554.0000,552.7500,554.0000,336
2013-07-12,23:05:00,554.0000,554.2500,553.2500,553.2500,220
2013-07-12,23:10:00,553.2500,553.5000,552.2500,552.2500,331
2013-07-12,23:15:00,552.2500,552.7500,550.2500,550.2500,523
2013-07-12,23:20:00,550.2500,551.2500,550.2500,551.0000,868
2013-07-12,23:25:00,551.0000,551.7500,550.2500,550.2500,371
2013-07-12,23:30:00,550.2500,550.7500,549.7500,550.7500,339
2013-07-12,23:35:00,550.7500,551.5000,550.5000,551.5000,131
2013-07-12,23:40:00,551.5000,552.5000,551.5000,552.0000,413
2013-07-12,23:45:00,552.0000,552.5000,551.5000,552.2500,191
2013-07-12,23:50:00,552.0000,552.2500,551.2500,551.5000,155
2013-07-12,23:55:00,551.5000,551.7500,551.0000,551.0000,81
2013-07-13,00:00:00,551.0000,552.0000,551.0000,552.0000,235
2013-07-13,00:05:00,552.0000,552.0000,551.2500,551.5000,285
2013-07-13,00:10:00,551.7500,553.0000,551.5000,552.7500,385
2013-07-13,00:15:00,553.0000,553.2500,552.7500,553.0000,247
2013-07-13,00:20:00,552.7500,553.0000,551.2500,551.7500,585
2013-07-13,00:25:00,551.7500,554.0000,551.5000,553.2500,909
2013-07-13,00:30:00,553.2500,553.5000,552.5000,552.5000,484
2013-07-13,00:35:00,552.7500,552.7500,549.2500,549.7500,1577
2013-07-13,00:40:00,550.0000,550.5000,549.5000,550.2500,583
2013-07-13,00:45:00,550.2500,550.7500,549.7500,550.2500,305
2013-07-13,00:50:00,550.5000,550.5000,549.5000,549.7500,394
2013-07-13,00:55:00,549.7500,549.7500,548.0000,548.2500,1103
2013-07-13,01:00:00,548.2500,548.2500,547.0000,547.2500,1089
2013-07-13,01:05:00,547.2500,547.2500,546.2500,546.2500,525
2013-07-13,01:10:00,546.5000,547.0000,545.0000,546.5000,1336
2013-07-13,01:15:00,546.7500,547.2500,546.7500,547.2500,481
2013-07-13,01:20:00,547.2500,548.5000,547.0000,548.5000,579
2013-07-13,01:25:00,548.7500,549.7500,548.2500,549.0000,361
2013-07-13,01:30:00,549.2500,549.7500,548.5000,549.2500,395
2013-07-13,01:35:00,549.2500,549.2500,548.0000,548.5000,346
2013-07-13,01:40:00,548.2500,549.0000,548.0000,548.0000,156
2013-07-13,01:45:00,548.2500,549.0000,548.0000,548.2500,247
2013-07-13,01:50:00,548.5000,549.0000,547.7500,548.2500,379
2013-07-13,01:55:00,548.2500,549.0000,548.0000,548.0000,255
2013-07-13,02:00:00,548.2500,548.5000,547.7500,548.0000,354
2013-07-13,02:05:00,548.2500,549.0000,548.0000,548.2500,522
2013-07-13,02:10:00,548.5000,549.0000,543.5000,544.5000,4817
2013-07-13,02:30:00,545.5000,545.5000,545.5000,545.5000,1
2013-07-15,08:00:00,542.5000,543.0000,541.0000,541.5000,512
2013-07-15,08:05:00,541.5000,541.5000,540.5000,540.5000,94
2013-07-15,08:10:00,540.5000,541.5000,540.2500,540.5000,75
2013-07-15,08:15:00,540.5000,540.7500,540.0000,540.2500,101
2013-07-15,08:20:00,540.2500,540.5000,540.0000,540.2500,55
2013-07-15,08:25:00,540.2500,540.2500,540.0000,540.0000,58
2013-07-15,08:30:00,540.0000,540.5000,540.0000,540.2500,35
2013-07-15,08:35:00,540.5000,540.5000,540.2500,540.2500,9
2013-07-15,08:40:00,540.5000,540.5000,540.2500,540.5000,49
2013-07-15,08:45:00,540.2500,540.5000,540.2500,540.2500,26
2013-07-15,08:50:00,540.5000,540.5000,540.5000,540.5000,16
2013-07-15,08:55:00,540.2500,540.5000,540.2500,540.5000,28
2013-07-15,09:00:00,540.7500,541.0000,540.2500,540.5000,75
2013-07-15,09:05:00,541.0000,541.2500,541.0000,541.0000,32
2013-07-15,09:10:00,541.2500,541.2500,541.0000,541.0000,26
2013-07-15,09:15:00,541.0000,541.2500,541.0000,541.2500,68
2013-07-15,09:20:00,541.2500,541.2500,541.0000,541.0000,65
2013-07-15,09:25:00,541.2500,542.0000,541.2500,542.0000,60
2013-07-15,09:30:00,542.0000,542.0000,541.7500,541.7500,7
2013-07-15,09:35:00,542.0000,542.0000,542.0000,542.0000,2
2013-07-15,09:40:00,541.7500,541.7500,541.7500,541.7500,13
2013-07-15,09:45:00,542.0000,542.2500,541.7500,541.7500,8
2013-07-15,09:50:00,542.0000,542.0000,541.7500,541.7500,2
2013-07-15,09:55:00,541.5000,542.2500,541.5000,542.2500,20
2013-07-15,10:00:00,542.0000,542.0000,541.7500,541.7500,2
2013-07-15,10:05:00,541.7500,541.7500,541.2500,541.7500,11
2013-07-15,10:10:00,542.0000,542.0000,542.0000,542.0000,4
2013-07-15,10:15:00,541.7500,541.7500,541.7500,541.7500,5
2013-07-15,10:25:00,542.0000,542.7500,542.0000,542.7500,23
2013-07-15,10:30:00,542.7500,542.7500,542.7500,542.7500,4
2013-07-15,10:35:00,542.7500,542.7500,542.5000,542.5000,6
2013-07-15,10:40:00,542.5000,542.5000,542.5000,542.5000,2
2013-07-15,10:45:00,542.7500,542.7500,542.5000,542.5000,10
2013-07-15,10:50:00,542.7500,542.7500,542.7500,542.7500,2
2013-07-15,10:55:00,543.0000,543.0000,543.0000,543.0000,2
2013-07-15,11:00:00,543.0000,543.2500,543.0000,543.0000,5
2013-07-15,11:05:00,543.0000,543.2500,543.0000,543.2500,5
2013-07-15,11:10:00,543.0000,543.0000,542.7500,542.7500,6
2013-07-15,11:15:00,542.7500,542.7500,542.7500,542.7500,1
2013-07-15,11:20:00,542.7500,543.2500,542.7500,543.2500,11
2013-07-15,11:25:00,543.0000,543.5000,543.0000,543.0000,10
2013-07-15,11:35:00,543.2500,543.2500,543.2500,543.2500,3
2013-07-15,11:45:00,543.2500,543.2500,543.2500,543.2500,32
2013-07-15,11:55:00,543.2500,543.2500,543.2500,543.2500,1
2013-07-15,12:00:00,543.5000,543.7500,543.5000,543.7500,21
2013-07-15,12:05:00,543.7500,543.7500,543.5000,543.5000,4
2013-07-15,12:15:00,543.5000,543.5000,543.5000,543.5000,2
2013-07-15,12:35:00,543.5000,543.5000,543.5000,543.5000,12
2013-07-15,12:40:00,543.5000,543.5000,543.5000,543.5000,1
2013-07-15,12:50:00,543.5000,543.5000,543.5000,543.5000,2
2013-07-15,13:00:00,543.7500,543.7500,543.2500,543.2500,16
2013-07-15,13:10:00,543.5000,543.5000,543.5000,543.5000,1
2013-07-15,13:20:00,543.2500,543.2500,543.2500,543.2500,3
2013-07-15,13:30:00,543.0000,543.0000,543.0000,543.0000,9
2013-07-15,13:35:00,543.0000,543.0000,543.0000,543.0000,12
2013-07-15,13:40:00,543.0000,543.0000,543.0000,543.0000,6
2013-07-15,13:55:00,542.7500,542.7500,542.7500,542.7500,6
2013-07-15,14:00:00,542.7500,543.0000,542.7500,543.0000,3
2013-07-15,14:05:00,542.7500,542.7500,542.7500,542.7500,1
2013-07-15,14:10:00,542.7500,542.7500,542.7500,542.7500,2
2013-07-15,14:15:00,543.0000,543.0000,542.7500,542.7500,6
2013-07-15,14:20:00,542.7500,543.0000,542.7500,543.0000,28
2013-07-15,14:25:00,542.7500,542.7500,542.5000,542.5000,15
2013-07-15,14:30:00,542.7500,542.7500,542.7500,542.7500,2
2013-07-15,14:45:00,543.0000,543.0000,542.7500,543.0000,31
2013-07-15,14:50:00,543.2500,543.2500,542.7500,543.0000,16
2013-07-15,14:55:00,542.7500,542.7500,542.5000,542.7500,15
2013-07-15,15:00:00,543.0000,543.0000,542.7500,542.7500,26
2013-07-15,15:05:00,542.7500,543.0000,542.5000,543.0000,14
2013-07-15,15:15:00,542.7500,542.7500,542.7500,542.7500,5
2013-07-15,15:20:00,543.2500,543.2500,543.0000,543.0000,4
2013-07-15,15:25:00,542.7500,542.7500,542.2500,542.2500,13
2013-07-15,15:30:00,542.5000,542.7500,542.5000,542.7500,13
2013-07-15,15:35:00,542.7500,542.7500,542.2500,542.7500,40
2013-07-15,15:40:00,542.2500,542.2500,542.0000,542.2500,30
2013-07-15,15:45:00,542.0000,542.0000,540.5000,540.5000,323
2013-07-15,15:50:00,540.5000,541.0000,540.2500,540.5000,34
2013-07-15,15:55:00,540.2500,540.5000,540.2500,540.2500,20
2013-07-15,16:00:00,540.2500,540.7500,540.0000,540.0000,117
2013-07-15,16:05:00,540.2500,540.2500,540.0000,540.0000,106
2013-07-15,16:10:00,540.0000,540.0000,540.0000,540.0000,10
2013-07-15,16:15:00,540.2500,540.2500,539.5000,539.5000,76
2013-07-15,16:20:00,539.5000,539.5000,539.0000,539.5000,99
2013-07-15,16:25:00,539.5000,539.5000,538.7500,539.0000,65
2013-07-15,16:30:00,538.7500,539.0000,538.5000,539.0000,14
2013-07-15,16:35:00,539.0000,539.0000,538.2500,538.5000,35
2013-07-15,16:40:00,538.5000,539.0000,538.5000,538.7500,70
2013-07-15,16:45:00,538.7500,538.7500,538.5000,538.5000,12
2013-07-15,16:50:00,538.7500,539.0000,538.2500,538.2500,103
2013-07-15,16:55:00,538.2500,538.2500,537.7500,537.7500,41
2013-07-15,17:00:00,537.7500,538.0000,537.5000,537.7500,45
2013-07-15,17:05:00,538.0000,538.2500,538.0000,538.2500,55
2013-07-15,17:10:00,538.0000,538.2500,538.0000,538.0000,15
2013-07-15,17:15:00,538.2500,538.2500,538.0000,538.0000,5
2013-07-15,17:20:00,538.0000,538.0000,538.0000,538.0000,2
2013-07-15,17:25:00,538.0000,538.0000,537.5000,537.5000,9
2013-07-15,17:30:00,537.5000,538.0000,537.5000,538.0000,56
2013-07-15,17:35:00,538.0000,538.2500,537.7500,538.0000,134
2013-07-15,17:40:00,538.2500,538.5000,537.7500,538.0000,47
2013-07-15,17:45:00,538.0000,538.0000,537.7500,538.0000,22
2013-07-15,17:50:00,537.7500,537.7500,537.5000,537.5000,5
2013-07-15,17:55:00,537.7500,537.7500,537.5000,537.7500,27
2013-07-15,18:00:00,537.5000,537.7500,537.2500,537.2500,15
2013-07-15,18:05:00,537.7500,537.7500,537.2500,537.2500,15
2013-07-15,18:10:00,537.0000,537.2500,536.7500,537.0000,38
2013-07-15,18:15:00,537.0000,537.2500,536.7500,537.2500,24
2013-07-15,18:20:00,537.0000,537.0000,536.7500,536.7500,24
2013-07-15,18:25:00,536.7500,536.7500,536.5000,536.5000,58
2013-07-15,18:30:00,536.2500,536.5000,534.5000,535.7500,540
2013-07-15,18:35:00,536.0000,537.5000,535.2500,536.7500,152
2013-07-15,18:40:00,536.5000,537.2500,536.5000,537.0000,9
2013-07-15,18:45:00,537.2500,537.7500,536.5000,536.5000,86
2013-07-15,18:50:00,536.2500,536.5000,535.2500,536.2500,25
2013-07-15,18:55:00,536.5000,536.5000,536.2500,536.2500,7
2013-07-15,19:00:00,536.2500,536.5000,536.0000,536.5000,30
2013-07-15,19:05:00,536.7500,536.7500,536.5000,536.7500,14
2013-07-15,19:10:00,536.5000,536.7500,536.5000,536.5000,48
2013-07-15,19:15:00,536.5000,536.5000,536.5000,536.5000,2
2013-07-15,19:20:00,536.2500,537.0000,536.2500,537.0000,26
2013-07-15,19:25:00,537.2500,537.2500,536.2500,536.7500,26
2013-07-15,19:30:00,536.7500,537.5000,536.5000,537.5000,42
2013-07-15,19:35:00,537.7500,538.2500,537.2500,538.0000,107
2013-07-15,19:40:00,537.7500,537.7500,536.0000,536.2500,129
2013-07-15,19:45:00,536.7500,536.7500,536.0000,536.5000,11
2013-07-15,19:50:00,536.0000,536.0000,535.7500,535.7500,37
2013-07-15,19:55:00,536.0000,537.0000,535.5000,536.7500,69
2013-07-15,20:00:00,536.7500,537.2500,536.7500,536.7500,69
2013-07-15,20:05:00,537.2500,537.2500,536.7500,537.2500,57
2013-07-15,20:10:00,537.0000,538.0000,537.0000,537.0000,58
2013-07-15,20:15:00,537.2500,537.5000,536.7500,537.2500,80
2013-07-15,20:20:00,536.7500,537.5000,536.7500,537.2500,35
2013-07-15,20:25:00,537.2500,537.5000,536.7500,537.2500,63
2013-07-15,20:30:00,537.0000,537.5000,537.0000,537.5000,31
2013-07-15,20:35:00,537.7500,537.7500,537.0000,537.7500,46
2013-07-15,20:40:00,537.5000,538.0000,537.5000,538.0000,52
2013-07-15,21:30:00,539.0000,540.7500,538.2500,540.5000,739
2013-07-15,21:35:00,540.5000,540.5000,539.2500,539.5000,285
2013-07-15,21:40:00,539.7500,539.7500,538.2500,538.5000,471
2013-07-15,21:45:00,538.5000,538.7500,538.2500,538.5000,308
2013-07-15,21:50:00,538.7500,539.0000,538.2500,538.5000,276
2013-07-15,21:55:00,538.5000,539.7500,538.5000,539.0000,346
2013-07-15,22:00:00,539.2500,541.2500,539.0000,540.7500,874
2013-07-15,22:05:00,540.5000,541.5000,540.0000,540.2500,764
2013-07-15,22:10:00,540.2500,540.7500,539.7500,540.0000,500
2013-07-15,22:15:00,540.0000,540.2500,538.7500,539.0000,392
2013-07-15,22:20:00,539.0000,539.7500,538.7500,539.5000,410
2013-07-15,22:25:00,539.2500,539.7500,539.2500,539.5000,131
2013-07-15,22:30:00,539.7500,540.2500,538.5000,540.2500,989
2013-07-15,22:35:00,540.0000,540.2500,539.2500,539.2500,655
2013-07-15,22:40:00,539.2500,540.0000,539.0000,539.5000,289
2013-07-15,22:45:00,539.2500,541.0000,539.2500,540.7500,530
2013-07-15,22:50:00,540.5000,541.5000,539.7500,539.7500,595
2013-07-15,22:55:00,539.5000,539.5000,538.0000,538.5000,790
2013-07-15,23:00:00,538.5000,538.7500,538.0000,538.0000,191
2013-07-15,23:05:00,538.0000,540.2500,537.7500,540.0000,1011
2013-07-15,23:10:00,540.0000,540.0000,537.7500,539.2500,500
2013-07-15,23:15:00,539.5000,539.5000,537.5000,538.2500,558
2013-07-15,23:20:00,538.0000,538.2500,537.0000,537.5000,657
2013-07-15,23:25:00,537.7500,537.7500,537.2500,537.2500,248
2013-07-15,23:30:00,537.5000,538.0000,537.2500,537.7500,358
2013-07-15,23:35:00,538.0000,538.5000,537.7500,538.0000,481
2013-07-15,23:40:00,537.7500,538.5000,537.5000,538.2500,103
2013-07-15,23:45:00,538.5000,538.5000,538.0000,538.0000,51
2013-07-15,23:50:00,538.0000,538.2500,537.2500,537.2500,141
2013-07-15,23:55:00,537.2500,537.7500,537.0000,537.0000,470
2013-07-16,00:00:00,537.0000,537.7500,537.0000,537.5000,300
2013-07-16,00:05:00,537.5000,537.7500,537.2500,537.2500,75
2013-07-16,00:10:00,537.2500,537.5000,537.0000,537.2500,205
2013-07-16,00:15:00,537.5000,537.7500,537.2500,537.2500,93
2013-07-16,00:20:00,537.2500,537.2500,536.2500,536.2500,676
2013-07-16,00:25:00,536.2500,537.0000,536.2500,536.5000,149
2013-07-16,00:30:00,536.7500,537.0000,536.5000,536.7500,145
2013-07-16,00:35:00,536.7500,536.7500,536.0000,536.2500,247
2013-07-16,00:40:00,536.2500,536.5000,536.2500,536.5000,355
2013-07-16,00:45:00,536.5000,537.0000,536.2500,537.0000,320
2013-07-16,00:50:00,537.0000,537.5000,536.5000,536.5000,174
2013-07-16,00:55:00,536.5000,536.5000,536.2500,536.2500,80
2013-07-16,01:00:00,536.2500,536.5000,536.2500,536.5000,164
2013-07-16,01:05:00,536.2500,536.7500,536.0000,536.0000,116
2013-07-16,01:10:00,536.0000,536.2500,535.7500,536.2500,633
2013-07-16,01:15:00,536.2500,536.2500,536.0000,536.0000,335
2013-07-16,01:20:00,536.0000,536.7500,535.7500,536.2500,328
2013-07-16,01:25:00,536.5000,536.7500,536.0000,536.5000,298
2013-07-16,01:30:00,536.5000,536.5000,536.0000,536.0000,126
2013-07-16,01:35:00,536.0000,536.7500,536.0000,536.7500,160
2013-07-16,01:40:00,536.5000,537.2500,536.5000,537.0000,294
2013-07-16,01:45:00,537.0000,537.2500,536.5000,537.0000,187
2013-07-16,01:50:00,536.7500,537.2500,536.7500,537.2500,305
2013-07-16,01:55:00,537.0000,537.2500,536.5000,537.0000,405
2013-07-16,02:00:00,537.0000,537.5000,536.7500,537.0000,398
2013-07-16,02:05:00,537.0000,538.2500,536.2500,536.2500,1231
2013-07-16,02:10:00,536.5000,537.0000,535.5000,536.2500,3132
2013-07-16,02:30:00,536.2500,536.2500,536.2500,536.2500,1
2013-07-16,08:00:00,540.0000,545.5000,540.0000,544.2500,1144
2013-07-16,08:05:00,544.5000,544.5000,542.7500,543.2500,222
2013-07-16,08:10:00,543.2500,544.0000,542.7500,544.0000,123
2013-07-16,08:15:00,544.0000,544.0000,543.7500,543.7500,32
2013-07-16,08:20:00,543.5000,543.7500,543.5000,543.7500,23
2013-07-16,08:25:00,543.7500,544.0000,543.7500,544.0000,23
2013-07-16,08:30:00,544.0000,544.5000,544.0000,544.5000,87
2013-07-16,08:35:00,544.5000,545.0000,544.5000,545.0000,112
2013-07-16,08:40:00,545.2500,545.2500,544.0000,544.0000,99
2013-07-16,08:45:00,543.7500,544.0000,543.5000,544.0000,30
2013-07-16,08:50:00,544.2500,544.7500,544.2500,544.5000,19
2013-07-16,08:55:00,544.5000,544.7500,544.0000,544.0000,15
2013-07-16,09:00:00,543.7500,544.2500,543.7500,543.7500,22
2013-07-16,09:05:00,543.5000,543.5000,543.5000,543.5000,17
2013-07-16,09:10:00,543.7500,544.5000,543.7500,544.0000,28
2013-07-16,09:15:00,543.7500,544.2500,543.7500,543.7500,20
2013-07-16,09:20:00,544.0000,544.0000,543.7500,543.7500,44
2013-07-16,09:25:00,543.5000,543.5000,543.5000,543.5000,2
2013-07-16,09:30:00,543.7500,543.7500,543.5000,543.5000,2
2013-07-16,09:35:00,543.7500,544.0000,543.7500,543.7500,30
2013-07-16,09:40:00,543.7500,543.7500,543.7500,543.7500,13
2013-07-16,09:45:00,543.7500,543.7500,543.7500,543.7500,26
2013-07-16,09:50:00,543.5000,543.5000,542.7500,543.0000,44
2013-07-16,09:55:00,542.7500,542.7500,542.7500,542.7500,4
2013-07-16,10:00:00,542.7500,542.7500,542.5000,542.5000,21
2013-07-16,10:05:00,542.5000,542.5000,542.2500,542.2500,34
2013-07-16,10:10:00,542.2500,542.2500,542.2500,542.2500,7
2013-07-16,10:15:00,542.0000,542.0000,541.7500,541.7500,9
2013-07-16,10:20:00,542.0000,542.0000,542.0000,542.0000,1
2013-07-16,10:25:00,541.7500,541.7500,541.2500,541.5000,32
2013-07-16,10:30:00,541.7500,541.7500,541.7500,541.7500,8
2013-07-16,10:35:00,541.5000,541.5000,541.2500,541.2500,9
2013-07-16,10:40:00,541.2500,542.0000,541.0000,542.0000,35
2013-07-16,10:45:00,541.7500,542.2500,541.7500,542.2500,25
2013-07-16,10:50:00,542.5000,542.5000,542.5000,542.5000,13
2013-07-16,10:55:00,542.2500,542.7500,542.2500,542.5000,14
2013-07-16,11:00:00,542.5000,542.5000,542.5000,542.5000,4
2013-07-16,11:05:00,542.7500,542.7500,542.7500,542.7500,25
2013-07-16,11:10:00,542.7500,543.0000,542.7500,543.0000,50
2013-07-16,11:25:00,543.2500,543.2500,543.0000,543.0000,7
2013-07-16,11:30:00,542.7500,542.7500,542.7500,542.7500,5
2013-07-16,11:55:00,543.0000,543.0000,543.0000,543.0000,8
2013-07-16,12:00:00,543.0000,543.0000,541.7500,542.0000,12
2013-07-16,12:05:00,542.0000,542.0000,542.0000,542.0000,2
2013-07-16,12:15:00,541.5000,541.5000,541.5000,541.5000,1
2013-07-16,12:20:00,542.0000,542.0000,542.0000,542.0000,6
2013-07-16,12:25:00,542.0000,542.0000,541.7500,541.7500,2
2013-07-16,12:30:00,542.0000,542.0000,542.0000,542.0000,2
2013-07-16,12:35:00,542.0000,542.0000,542.0000,542.0000,5
2013-07-16,13:00:00,542.0000,542.2500,542.0000,542.2500,15
2013-07-16,13:05:00,542.2500,542.2500,542.2500,542.2500,1
2013-07-16,13:10:00,542.2500,542.2500,542.2500,542.2500,1
2013-07-16,13:15:00,542.5000,542.5000,542.5000,542.5000,31
2013-07-16,13:25:00,542.5000,542.5000,542.5000,542.5000,1
2013-07-16,13:30:00,542.2500,542.2500,542.2500,542.2500,2
2013-07-16,13:55:00,542.2500,542.7500,542.2500,542.7500,22
2013-07-16,14:00:00,542.2500,542.2500,542.2500,542.2500,1
2013-07-16,14:05:00,543.0000,543.0000,543.0000,543.0000,1
2013-07-16,14:10:00,543.0000,544.0000,543.0000,543.7500,75
2013-07-16,14:20:00,543.7500,543.7500,543.7500,543.7500,6
2013-07-16,14:40:00,543.5000,543.5000,543.5000,543.5000,4
2013-07-16,14:45:00,544.0000,544.0000,543.7500,543.7500,6
2013-07-16,14:50:00,543.7500,543.7500,543.5000,543.5000,3
2013-07-16,14:55:00,543.5000,543.5000,543.5000,543.5000,10
2013-07-16,15:00:00,543.5000,544.0000,543.5000,544.0000,89
2013-07-16,15:05:00,543.7500,543.7500,543.7500,543.7500,2
2013-07-16,15:10:00,544.2500,544.2500,543.7500,544.0000,22
2013-07-16,15:15:00,544.0000,544.0000,543.5000,543.5000,12
2013-07-16,15:20:00,543.5000,544.0000,543.5000,543.5000,14
2013-07-16,15:30:00,543.5000,543.5000,543.2500,543.2500,10
2013-07-16,15:35:00,543.2500,543.5000,543.2500,543.5000,7
2013-07-16,15:40:00,543.5000,543.7500,543.5000,543.5000,58
2013-07-16,15:45:00,544.0000,544.0000,543.7500,544.0000,11
2013-07-16,15:50:00,544.2500,544.2500,543.7500,544.0000,8
2013-07-16,15:55:00,544.2500,544.2500,544.2500,544.2500,6
2013-07-16,16:00:00,543.7500,543.7500,543.7500,543.7500,9
2013-07-16,16:05:00,543.7500,543.7500,543.0000,543.0000,100
2013-07-16,16:10:00,543.0000,543.0000,542.5000,542.7500,39
2013-07-16,16:15:00,542.2500,542.7500,542.2500,542.5000,7
2013-07-16,16:20:00,542.5000,542.5000,542.5000,542.5000,7
2013-07-16,16:25:00,542.7500,543.0000,542.7500,543.0000,8
2013-07-16,16:30:00,543.2500,543.2500,543.0000,543.0000,2
2013-07-16,16:35:00,542.7500,543.0000,542.7500,543.0000,22
2013-07-16,16:40:00,543.0000,543.7500,543.0000,543.7500,17
2013-07-16,16:45:00,543.5000,543.5000,543.5000,543.5000,1
2013-07-16,16:50:00,543.2500,543.7500,543.0000,543.7500,25
2013-07-16,16:55:00,543.2500,543.2500,543.2500,543.2500,3
2013-07-16,17:00:00,543.5000,543.5000,543.5000,543.5000,2
2013-07-16,17:05:00,543.5000,543.7500,543.5000,543.5000,14
2013-07-16,17:20:00,543.5000,543.5000,543.5000,543.5000,10
2013-07-16,17:25:00,543.5000,543.5000,543.5000,543.5000,21
2013-07-16,17:30:00,543.5000,543.5000,543.2500,543.2500,24
2013-07-16,17:35:00,543.2500,543.7500,543.2500,543.7500,6
2013-07-16,17:40:00,543.5000,543.5000,543.5000,543.5000,1
2013-07-16,17:50:00,543.7500,544.0000,543.7500,544.0000,23
2013-07-16,17:55:00,544.0000,544.0000,544.0000,544.0000,34
2013-07-16,18:00:00,544.0000,544.0000,544.0000,544.0000,8
2013-07-16,18:05:00,544.2500,544.2500,543.7500,543.7500,8
2013-07-16,18:10:00,544.0000,544.7500,544.0000,544.7500,88
2013-07-16,18:15:00,544.7500,544.7500,544.5000,544.7500,72
2013-07-16,18:20:00,544.7500,547.0000,544.7500,546.5000,764
2013-07-16,18:25:00,546.5000,547.5000,546.5000,547.2500,175
2013-07-16,18:30:00,547.0000,548.0000,547.0000,547.0000,168
2013-07-16,18:35:00,547.0000,547.2500,546.5000,547.2500,28
2013-07-16,18:40:00,547.5000,547.5000,547.0000,547.2500,22
2013-07-16,18:45:00,547.2500,548.2500,547.2500,548.0000,112
2013-07-16,18:50:00,547.7500,548.7500,547.7500,548.2500,211
2013-07-16,18:55:00,548.5000,549.7500,548.2500,549.0000,383
2013-07-16,19:00:00,549.0000,549.0000,548.2500,548.5000,48
2013-07-16,19:05:00,549.0000,549.5000,548.5000,548.5000,80
2013-07-16,19:10:00,548.5000,548.5000,548.0000,548.0000,29
2013-07-16,19:15:00,547.7500,548.5000,547.7500,548.5000,39
2013-07-16,19:20:00,548.5000,548.5000,548.2500,548.5000,98
2013-07-16,19:25:00,548.5000,549.2500,548.5000,549.2500,101
2013-07-16,19:30:00,549.2500,549.5000,548.5000,549.5000,124
2013-07-16,19:35:00,549.2500,549.7500,549.0000,549.0000,104
2013-07-16,19:40:00,549.0000,549.0000,548.2500,548.2500,30
2013-07-16,19:45:00,548.2500,548.5000,548.2500,548.2500,11
2013-07-16,19:50:00,548.2500,549.0000,548.0000,549.0000,64
2013-07-16,19:55:00,549.0000,549.0000,548.5000,548.5000,46
2013-07-16,20:00:00,548.7500,549.0000,548.2500,548.5000,113
2013-07-16,20:05:00,548.5000,548.7500,547.5000,547.5000,125
2013-07-16,20:10:00,547.5000,547.7500,547.5000,547.5000,35
2013-07-16,20:15:00,547.5000,547.5000,546.7500,546.7500,56
2013-07-16,20:20:00,546.5000,547.5000,546.5000,547.5000,96
2013-07-16,20:25:00,547.7500,548.2500,547.5000,547.5000,75
2013-07-16,20:30:00,547.7500,547.7500,546.7500,547.0000,29
2013-07-16,20:35:00,547.0000,547.0000,546.5000,546.7500,82
2013-07-16,20:40:00,546.7500,547.7500,546.7500,547.5000,250
2013-07-16,21:30:00,548.0000,549.7500,546.0000,546.0000,1303
2013-07-16,21:35:00,546.0000,546.0000,544.5000,545.7500,590
2013-07-16,21:40:00,545.5000,546.2500,545.0000,545.2500,430
2013-07-16,21:45:00,545.2500,546.5000,545.0000,545.5000,631
2013-07-16,21:50:00,545.5000,545.7500,545.0000,545.7500,416
2013-07-16,21:55:00,545.5000,546.5000,545.5000,546.2500,445
2013-07-16,22:00:00,546.0000,547.0000,546.0000,546.7500,360
2013-07-16,22:05:00,546.5000,546.5000,546.0000,546.0000,283
2013-07-16,22:10:00,546.0000,547.5000,546.0000,546.7500,555
2013-07-16,22:15:00,546.7500,546.7500,545.5000,546.0000,465
2013-07-16,22:20:00,546.0000,547.0000,545.7500,546.7500,352
2013-07-16,22:25:00,546.7500,547.0000,545.7500,546.0000,193
2013-07-16,22:30:00,545.7500,547.5000,545.7500,547.5000,509
2013-07-16,22:35:00,547.5000,547.7500,546.7500,547.5000,519
2013-07-16,22:40:00,547.5000,547.7500,547.2500,547.7500,176
2013-07-16,22:45:00,548.0000,549.0000,547.7500,548.0000,1430
2013-07-16,22:50:00,548.2500,549.2500,547.2500,548.7500,959
2013-07-16,22:55:00,548.5000,549.2500,548.0000,548.5000,728
2013-07-16,23:00:00,548.5000,548.7500,548.2500,548.5000,268
2013-07-16,23:05:00,548.2500,548.7500,547.5000,547.5000,344
2013-07-16,23:10:00,547.2500,547.5000,545.5000,545.7500,708
2013-07-16,23:15:00,546.0000,547.2500,546.0000,547.0000,384
2013-07-16,23:20:00,547.2500,547.2500,545.2500,546.7500,385
2013-07-16,23:25:00,546.7500,547.0000,546.0000,546.2500,565
2013-07-16,23:30:00,546.0000,546.2500,544.5000,545.2500,546
2013-07-16,23:35:00,545.2500,545.5000,543.7500,543.7500,396
2013-07-16,23:40:00,543.5000,543.5000,542.2500,543.0000,1025
2013-07-16,23:45:00,543.0000,543.0000,542.0000,542.7500,183
2013-07-16,23:50:00,542.7500,543.0000,542.0000,542.7500,301
2013-07-16,23:55:00,543.0000,543.5000,542.7500,543.5000,381
2013-07-17,00:00:00,543.2500,543.5000,542.0000,542.2500,454
2013-07-17,00:05:00,542.2500,542.2500,541.7500,542.2500,287
2013-07-17,00:10:00,542.2500,543.2500,542.0000,543.2500,456
2013-07-17,00:15:00,543.0000,544.2500,543.0000,543.5000,513
2013-07-17,00:20:00,543.5000,543.7500,542.5000,542.7500,176
2013-07-17,00:25:00,542.7500,543.2500,542.5000,543.2500,174
2013-07-17,00:30:00,543.0000,543.0000,542.2500,542.2500,307
2013-07-17,00:35:00,542.5000,543.2500,542.0000,542.2500,315
2013-07-17,00:40:00,542.2500,542.2500,541.0000,541.7500,365
2013-07-17,00:45:00,542.0000,542.0000,541.2500,541.5000,134
2013-07-17,00:50:00,541.2500,542.2500,541.2500,541.5000,329
2013-07-17,00:55:00,541.5000,541.5000,539.5000,539.7500,709
2013-07-17,01:00:00,539.5000,540.7500,539.5000,539.7500,552
2013-07-17,01:05:00,539.5000,540.0000,539.0000,539.0000,203
2013-07-17,01:10:00,539.2500,540.0000,539.0000,539.7500,419
2013-07-17,01:15:00,539.7500,541.2500,539.5000,540.7500,443
2013-07-17,01:20:00,541.0000,542.7500,540.7500,542.2500,343
2013-07-17,01:25:00,542.5000,542.5000,541.2500,541.7500,300
2013-07-17,01:30:00,541.7500,542.7500,541.5000,542.5000,480
2013-07-17,01:35:00,542.5000,543.0000,542.5000,542.5000,345
2013-07-17,01:40:00,542.5000,542.7500,542.2500,542.5000,56
2013-07-17,01:45:00,542.5000,543.7500,542.2500,543.5000,528
2013-07-17,01:50:00,543.7500,544.5000,543.5000,543.7500,443
2013-07-17,01:55:00,544.0000,544.2500,543.5000,543.7500,351
2013-07-17,02:00:00,543.5000,545.0000,543.5000,544.7500,644
2013-07-17,02:05:00,544.7500,545.5000,544.5000,545.0000,767
2013-07-17,02:10:00,545.0000,546.0000,544.5000,545.7500,3064
2013-07-17,02:30:00,545.2500,545.2500,545.2500,545.2500,1
2013-07-17,08:00:00,546.2500,546.5000,545.2500,546.0000,803
2013-07-17,08:05:00,546.0000,546.0000,545.7500,546.0000,44
2013-07-17,08:10:00,546.2500,546.2500,546.0000,546.0000,35
2013-07-17,08:15:00,546.2500,547.2500,546.2500,546.5000,89
2013-07-17,08:20:00,546.7500,547.5000,546.7500,547.2500,44
2013-07-17,08:25:00,547.2500,547.2500,547.2500,547.2500,22
2013-07-17,08:30:00,547.2500,547.5000,547.2500,547.5000,21
2013-07-17,08:35:00,547.2500,547.2500,547.0000,547.2500,26
2013-07-17,08:40:00,547.2500,547.2500,547.0000,547.0000,6
2013-07-17,08:45:00,547.2500,547.5000,547.2500,547.5000,27
2013-07-17,08:50:00,547.5000,547.5000,547.5000,547.5000,4
2013-07-17,08:55:00,547.2500,547.2500,547.2500,547.2500,1
2013-07-17,09:00:00,547.2500,547.2500,546.0000,546.2500,41
2013-07-17,09:05:00,546.0000,546.0000,545.5000,545.7500,12
2013-07-17,09:10:00,545.7500,546.7500,545.7500,546.7500,17
2013-07-17,09:15:00,547.0000,547.2500,546.7500,547.2500,19
2013-07-17,09:20:00,547.2500,547.2500,547.2500,547.2500,42
2013-07-17,09:25:00,547.2500,547.7500,547.2500,547.5000,71
2013-07-17,09:30:00,547.5000,547.5000,547.0000,547.0000,21
2013-07-17,09:35:00,547.0000,547.0000,546.7500,546.7500,10
2013-07-17,09:40:00,547.0000,547.0000,547.0000,547.0000,2
2013-07-17,09:45:00,547.0000,547.2500,546.7500,547.0000,16
2013-07-17,09:50:00,547.2500,547.5000,547.2500,547.5000,16
2013-07-17,09:55:00,547.2500,547.7500,547.2500,547.7500,6
2013-07-17,10:00:00,547.7500,547.7500,547.7500,547.7500,26
2013-07-17,10:05:00,547.2500,547.2500,547.2500,547.2500,1
2013-07-17,10:10:00,547.5000,547.5000,547.5000,547.5000,2
2013-07-17,10:15:00,547.5000,547.7500,547.5000,547.7500,2
2013-07-17,10:25:00,547.7500,547.7500,547.7500,547.7500,6
2013-07-17,10:30:00,547.7500,547.7500,547.7500,547.7500,4
2013-07-17,10:35:00,547.7500,548.0000,547.7500,548.0000,12
2013-07-17,10:40:00,548.0000,548.0000,548.0000,548.0000,58
2013-07-17,10:50:00,548.0000,548.0000,548.0000,548.0000,5
2013-07-17,10:55:00,548.2500,548.5000,548.2500,548.5000,13
2013-07-17,11:00:00,548.5000,548.7500,548.5000,548.7500,10
2013-07-17,11:05:00,548.5000,548.7500,548.5000,548.7500,33
2013-07-17,11:10:00,548.5000,548.5000,548.5000,548.5000,3
2013-07-17,11:15:00,548.7500,549.0000,548.7500,549.0000,17
2013-07-17,11:20:00,549.0000,549.0000,548.7500,548.7500,7
2013-07-17,11:25:00,548.7500,548.7500,548.7500,548.7500,46
2013-07-17,11:30:00,548.7500,548.7500,548.7500,548.7500,6
2013-07-17,11:35:00,548.7500,548.7500,548.7500,548.7500,4
2013-07-17,11:40:00,548.7500,548.7500,548.7500,548.7500,20
2013-07-17,11:45:00,548.7500,548.7500,548.7500,548.7500,3
2013-07-17,11:50:00,548.7500,548.7500,548.7500,548.7500,1
2013-07-17,11:55:00,548.7500,549.0000,548.7500,549.0000,9
2013-07-17,12:05:00,548.7500,548.7500,548.7500,548.7500,7
2013-07-17,12:10:00,548.7500,548.7500,548.7500,548.7500,6
2013-07-17,12:15:00,548.7500,548.7500,548.7500,548.7500,11
2013-07-17,12:40:00,548.5000,548.5000,548.5000,548.5000,1
2013-07-17,12:45:00,548.5000,548.5000,548.5000,548.5000,15
2013-07-17,12:50:00,548.5000,548.5000,548.2500,548.2500,2
2013-07-17,12:55:00,548.2500,548.2500,548.2500,548.2500,4
2013-07-17,13:00:00,548.0000,548.2500,548.0000,548.0000,18
2013-07-17,13:05:00,548.2500,548.2500,548.2500,548.2500,1
2013-07-17,13:25:00,547.7500,548.2500,547.7500,547.7500,38
2013-07-17,13:30:00,548.0000,548.0000,548.0000,548.0000,4
2013-07-17,13:35:00,548.0000,548.0000,548.0000,548.0000,2
2013-07-17,13:40:00,548.0000,548.0000,548.0000,548.0000,2
2013-07-17,13:50:00,548.0000,548.0000,548.0000,548.0000,3
2013-07-17,13:55:00,548.2500,548.2500,547.7500,548.2500,23
2013-07-17,14:00:00,548.0000,548.0000,548.0000,548.0000,1
2013-07-17,14:05:00,548.0000,548.0000,548.0000,548.0000,7
2013-07-17,14:10:00,548.0000,548.0000,548.0000,548.0000,3
2013-07-17,14:15:00,547.7500,548.0000,547.7500,548.0000,2
2013-07-17,14:20:00,548.0000,548.0000,548.0000,548.0000,3
2013-07-17,14:30:00,548.0000,548.0000,548.0000,548.0000,1
2013-07-17,14:35:00,548.2500,548.7500,548.2500,548.7500,13
2013-07-17,14:40:00,548.2500,548.5000,548.2500,548.5000,2
2013-07-17,14:55:00,548.5000,548.7500,548.5000,548.5000,16
2013-07-17,15:00:00,548.5000,548.5000,547.2500,547.2500,12
2013-07-17,15:10:00,547.2500,547.2500,547.2500,547.2500,1
2013-07-17,15:20:00,547.0000,547.7500,547.0000,547.2500,27
2013-07-17,15:30:00,547.0000,547.5000,547.0000,547.5000,10
2013-07-17,15:35:00,547.5000,547.5000,547.5000,547.5000,4
2013-07-17,15:45:00,547.5000,547.5000,547.5000,547.5000,1
2013-07-17,15:50:00,547.2500,547.2500,547.0000,547.0000,5
2013-07-17,15:55:00,547.2500,547.2500,547.2500,547.2500,9
2013-07-17,16:00:00,547.0000,547.0000,547.0000,547.0000,10
2013-07-17,16:05:00,547.0000,547.0000,547.0000,547.0000,12
2013-07-17,16:10:00,547.0000,547.0000,546.2500,546.7500,29
2013-07-17,16:15:00,546.5000,546.5000,546.5000,546.5000,2
2013-07-17,16:20:00,546.5000,546.7500,545.0000,546.0000,204
2013-07-17,16:30:00,546.0000,546.0000,544.7500,544.7500,37
2013-07-17,16:35:00,544.5000,544.7500,544.2500,544.7500,13
2013-07-17,16:40:00,544.7500,544.7500,544.7500,544.7500,3
2013-07-17,16:45:00,544.5000,544.7500,544.5000,544.7500,11
2013-07-17,16:50:00,545.0000,545.0000,545.0000,545.0000,16
2013-07-17,16:55:00,545.0000,546.5000,545.0000,546.2500,55
2013-07-17,17:00:00,546.0000,546.0000,545.0000,545.0000,16
2013-07-17,17:05:00,545.0000,545.0000,545.0000,545.0000,1
2013-07-17,17:10:00,545.2500,546.5000,545.0000,546.5000,22
2013-07-17,17:15:00,546.5000,547.0000,545.5000,546.7500,66
2013-07-17,17:20:00,546.7500,547.5000,546.7500,547.5000,21
2013-07-17,17:25:00,547.5000,547.5000,546.0000,546.2500,37
2013-07-17,17:30:00,546.2500,546.7500,546.2500,546.7500,6
2013-07-17,17:35:00,547.0000,548.0000,546.2500,546.2500,27
2013-07-17,17:40:00,546.0000,546.5000,544.7500,545.0000,71
2013-07-17,17:45:00,544.5000,544.7500,544.5000,544.5000,22
2013-07-17,17:50:00,544.7500,545.0000,544.7500,545.0000,7
2013-07-17,17:55:00,545.0000,545.5000,545.0000,545.5000,6
2013-07-17,18:00:00,545.2500,545.5000,545.2500,545.5000,10
2013-07-17,18:05:00,545.2500,545.5000,545.2500,545.5000,32
2013-07-17,18:10:00,545.5000,545.5000,545.0000,545.0000,23
2013-07-17,18:15:00,544.7500,545.0000,544.5000,544.5000,12
2013-07-17,18:20:00,544.5000,544.7500,544.5000,544.7500,2
2013-07-17,18:25:00,545.0000,545.0000,545.0000,545.0000,1
2013-07-17,18:30:00,544.7500,545.0000,544.7500,545.0000,2
2013-07-17,18:35:00,545.0000,545.0000,544.7500,544.7500,7
2013-07-17,18:40:00,544.7500,544.7500,544.5000,544.5000,12
2013-07-17,18:45:00,544.5000,544.5000,544.5000,544.5000,4
2013-07-17,18:50:00,544.7500,545.7500,544.7500,545.7500,15
2013-07-17,18:55:00,545.5000,545.5000,545.2500,545.2500,14
2013-07-17,19:00:00,545.5000,545.5000,545.5000,545.5000,5
2013-07-17,19:05:00,545.2500,545.2500,545.0000,545.0000,15
2013-07-17,19:10:00,545.2500,545.2500,545.0000,545.0000,2
2013-07-17,19:15:00,545.2500,545.5000,545.2500,545.5000,10
2013-07-17,19:20:00,545.5000,545.5000,545.0000,545.0000,19
2013-07-17,19:25:00,545.5000,545.7500,545.2500,545.5000,39
2013-07-17,19:30:00,545.5000,545.5000,545.5000,545.5000,10
2013-07-17,19:35:00,545.7500,545.7500,544.7500,544.7500,19
2013-07-17,19:40:00,544.7500,545.5000,544.5000,545.5000,25
2013-07-17,19:45:00,545.5000,546.0000,545.2500,546.0000,89
2013-07-17,19:50:00,546.0000,546.5000,546.0000,546.5000,13
2013-07-17,19:55:00,546.5000,546.7500,546.2500,546.2500,116
2013-07-17,20:00:00,546.2500,547.0000,546.2500,546.7500,43
2013-07-17,20:05:00,547.0000,547.0000,545.7500,546.0000,50
2013-07-17,20:10:00,546.5000,547.0000,546.2500,547.0000,89
2013-07-17,20:15:00,547.0000,547.0000,546.7500,547.0000,44
2013-07-17,20:20:00,546.5000,546.5000,545.5000,546.0000,29
2013-07-17,20:25:00,546.5000,546.7500,543.0000,543.2500,179
2013-07-17,20:30:00,543.2500,544.0000,543.0000,543.2500,80
2013-07-17,20:35:00,543.0000,543.2500,542.5000,542.5000,55
2013-07-17,20:40:00,542.7500,543.2500,542.5000,542.5000,26
2013-07-17,21:30:00,543.2500,544.7500,541.2500,541.7500,1036
2013-07-17,21:35:00,542.0000,543.0000,540.2500,543.0000,607
2013-07-17,21:40:00,543.2500,544.2500,542.7500,542.7500,676
2013-07-17,21:45:00,542.5000,542.5000,541.2500,541.5000,393
2013-07-17,21:50:00,541.5000,542.5000,541.2500,542.5000,521
2013-07-17,21:55:00,542.5000,543.2500,542.5000,542.5000,227
2013-07-17,22:00:00,542.7500,543.7500,542.5000,543.5000,389
2013-07-17,22:05:00,543.5000,543.7500,542.5000,542.7500,225
2013-07-17,22:10:00,543.0000,544.0000,543.0000,543.5000,511
2013-07-17,22:15:00,543.2500,543.5000,541.7500,542.5000,590
2013-07-17,22:20:00,542.2500,542.5000,542.0000,542.2500,229
2013-07-17,22:25:00,542.2500,542.2500,541.2500,542.2500,257
2013-07-17,22:30:00,542.2500,544.0000,542.0000,543.5000,660
2013-07-17,22:35:00,543.5000,543.5000,541.7500,542.0000,525
2013-07-17,22:40:00,542.0000,542.5000,541.5000,541.5000,393
2013-07-17,22:45:00,541.5000,541.7500,541.2500,541.5000,399
2013-07-17,22:50:00,541.2500,541.7500,541.0000,541.0000,454
2013-07-17,22:55:00,541.0000,541.2500,540.5000,540.7500,485
2013-07-17,23:00:00,540.7500,541.2500,540.5000,540.5000,244
2013-07-17,23:05:00,540.5000,541.2500,540.5000,540.7500,667
2013-07-17,23:10:00,540.7500,540.7500,540.2500,540.5000,309
2013-07-17,23:15:00,540.2500,540.5000,539.7500,540.5000,900
2013-07-17,23:20:00,540.2500,542.2500,540.2500,541.7500,660
2013-07-17,23:25:00,541.5000,541.7500,540.5000,540.5000,192
2013-07-17,23:30:00,540.5000,541.7500,540.5000,541.2500,227
2013-07-17,23:35:00,541.2500,542.2500,541.0000,541.7500,230
2013-07-17,23:40:00,541.7500,542.0000,541.2500,541.2500,136
2013-07-17,23:45:00,541.5000,541.7500,540.7500,540.7500,310
2013-07-17,23:50:00,540.7500,541.2500,540.5000,541.2500,239
2013-07-17,23:55:00,541.5000,542.0000,540.7500,541.2500,569
2013-07-18,00:00:00,541.5000,541.5000,540.7500,540.7500,96
2013-07-18,00:05:00,540.7500,540.7500,540.0000,540.7500,592
2013-07-18,00:10:00,540.7500,541.5000,540.2500,540.5000,458
2013-07-18,00:15:00,540.7500,541.2500,539.7500,539.7500,392
2013-07-18,00:20:00,539.7500,540.5000,539.0000,540.0000,760
2013-07-18,00:25:00,540.0000,541.5000,540.0000,540.2500,429
2013-07-18,00:30:00,540.5000,541.2500,540.2500,541.0000,143
2013-07-18,00:35:00,540.7500,542.5000,540.5000,541.7500,350
2013-07-18,00:40:00,541.7500,541.7500,541.0000,541.5000,239
2013-07-18,00:45:00,541.5000,542.0000,541.2500,541.2500,112
2013-07-18,00:50:00,541.0000,541.0000,540.0000,540.2500,191
2013-07-18,00:55:00,540.2500,540.2500,539.5000,539.5000,166
2013-07-18,01:00:00,539.5000,540.5000,539.2500,539.2500,154
2013-07-18,01:05:00,539.5000,539.7500,539.2500,539.2500,238
2013-07-18,01:10:00,539.2500,539.5000,538.7500,539.0000,372
2013-07-18,01:15:00,539.0000,539.5000,538.5000,539.5000,432
2013-07-18,01:20:00,539.2500,540.0000,539.2500,539.5000,269
2013-07-18,01:25:00,539.5000,540.0000,539.5000,539.7500,211
2013-07-18,01:30:00,539.7500,540.0000,539.2500,539.2500,213
2013-07-18,01:35:00,539.2500,539.5000,539.0000,539.0000,62
2013-07-18,01:40:00,539.2500,539.2500,538.7500,539.2500,215
2013-07-18,01:45:00,539.2500,539.5000,539.0000,539.2500,131
2013-07-18,01:50:00,539.5000,539.5000,539.0000,539.0000,201
2013-07-18,01:55:00,539.0000,539.0000,538.2500,538.5000,441
2013-07-18,02:00:00,538.5000,538.7500,538.0000,538.5000,288
2013-07-18,02:05:00,538.2500,538.5000,538.0000,538.2500,790
2013-07-18,02:10:00,538.2500,539.2500,537.7500,538.5000,2773
2013-07-18,02:30:00,538.5000,538.5000,538.5000,538.5000,1
2013-07-18,08:00:00,537.5000,537.5000,533.5000,534.0000,1148
2013-07-18,08:05:00,534.2500,535.0000,534.0000,534.7500,146
2013-07-18,08:10:00,534.7500,535.2500,533.7500,534.5000,181
2013-07-18,08:15:00,534.5000,534.5000,533.5000,533.7500,80
2013-07-18,08:20:00,533.5000,534.0000,532.7500,534.0000,327
2013-07-18,08:25:00,533.7500,533.7500,533.2500,533.7500,22
2013-07-18,08:30:00,534.0000,534.0000,533.5000,533.7500,40
2013-07-18,08:35:00,533.7500,533.7500,533.5000,533.7500,29
2013-07-18,08:40:00,534.0000,534.5000,534.0000,534.2500,141
2013-07-18,08:45:00,534.2500,534.5000,534.2500,534.2500,27
2013-07-18,08:50:00,534.2500,534.7500,534.2500,534.7500,11
2013-07-18,08:55:00,534.7500,534.7500,533.5000,533.5000,71
2013-07-18,09:00:00,534.0000,534.2500,533.7500,534.0000,17
2013-07-18,09:05:00,534.0000,534.7500,534.0000,534.0000,36
2013-07-18,09:10:00,534.2500,534.5000,534.0000,534.5000,32
2013-07-18,09:15:00,534.5000,534.7500,534.5000,534.5000,17
2013-07-18,09:20:00,534.2500,534.5000,534.2500,534.2500,63
2013-07-18,09:25:00,534.5000,534.5000,534.5000,534.5000,45
2013-07-18,09:30:00,534.7500,535.5000,534.7500,535.5000,71
2013-07-18,09:35:00,535.5000,535.5000,535.2500,535.2500,29
2013-07-18,09:40:00,535.5000,535.5000,535.5000,535.5000,16
2013-07-18,09:45:00,535.5000,535.7500,535.5000,535.7500,8
2013-07-18,09:50:00,535.7500,535.7500,535.7500,535.7500,9
2013-07-18,09:55:00,535.7500,535.7500,535.7500,535.7500,13
2013-07-18,10:00:00,535.5000,535.5000,535.5000,535.5000,7
2013-07-18,10:05:00,535.7500,535.7500,535.2500,535.5000,9
2013-07-18,10:10:00,535.5000,536.2500,535.5000,536.2500,92
2013-07-18,10:15:00,536.2500,536.2500,536.0000,536.0000,6
2013-07-18,10:25:00,536.2500,536.2500,536.2500,536.2500,2
2013-07-18,10:30:00,536.0000,536.0000,535.7500,536.0000,12
2013-07-18,10:35:00,536.0000,536.0000,536.0000,536.0000,2
2013-07-18,10:40:00,536.0000,536.0000,536.0000,536.0000,4
2013-07-18,10:45:00,536.0000,536.2500,536.0000,536.0000,8
2013-07-18,10:50:00,535.7500,535.7500,535.7500,535.7500,5
2013-07-18,10:55:00,535.7500,535.7500,535.2500,535.2500,12
2013-07-18,11:00:00,535.5000,535.7500,535.5000,535.7500,6
2013-07-18,11:05:00,535.7500,535.7500,535.7500,535.7500,16
2013-07-18,11:10:00,535.7500,536.0000,535.7500,535.7500,18
2013-07-18,11:15:00,536.0000,536.2500,536.0000,536.2500,41
2013-07-18,11:20:00,536.2500,536.2500,536.0000,536.0000,5
2013-07-18,11:30:00,536.0000,536.2500,536.0000,536.2500,4
2013-07-18,11:35:00,536.0000,536.0000,536.0000,536.0000,3
2013-07-18,11:45:00,536.0000,536.0000,536.0000,536.0000,1
2013-07-18,11:55:00,536.2500,536.2500,536.0000,536.0000,9
2013-07-18,12:00:00,536.0000,536.0000,536.0000,536.0000,1
2013-07-18,12:05:00,536.0000,536.0000,536.0000,536.0000,4
2013-07-18,12:10:00,536.0000,536.0000,536.0000,536.0000,1
2013-07-18,12:15:00,536.0000,536.2500,536.0000,536.2500,4
2013-07-18,12:20:00,536.0000,536.0000,535.7500,535.7500,9
2013-07-18,12:25:00,535.7500,535.7500,535.7500,535.7500,2
2013-07-18,12:30:00,536.0000,536.0000,536.0000,536.0000,7
2013-07-18,12:35:00,536.0000,536.0000,536.0000,536.0000,4
2013-07-18,12:40:00,536.0000,536.0000,536.0000,536.0000,4
2013-07-18,12:45:00,536.0000,536.0000,535.7500,535.7500,4
2013-07-18,12:50:00,535.7500,535.7500,535.7500,535.7500,1
2013-07-18,12:55:00,536.0000,536.0000,536.0000,536.0000,5
2013-07-18,13:00:00,535.7500,536.0000,535.5000,536.0000,8
2013-07-18,13:05:00,535.7500,536.0000,535.7500,536.0000,6
2013-07-18,13:10:00,536.0000,536.0000,535.7500,535.7500,2
2013-07-18,13:15:00,536.0000,536.0000,536.0000,536.0000,4
2013-07-18,13:20:00,536.0000,536.0000,536.0000,536.0000,2
2013-07-18,13:25:00,536.0000,536.0000,536.0000,536.0000,6
2013-07-18,13:35:00,536.0000,536.0000,536.0000,536.0000,2
2013-07-18,13:40:00,536.2500,536.2500,536.2500,536.2500,2
2013-07-18,13:45:00,536.0000,536.0000,535.7500,535.7500,5
2013-07-18,13:50:00,535.5000,535.5000,535.5000,535.5000,5
2013-07-18,13:55:00,535.5000,535.5000,535.5000,535.5000,1
2013-07-18,14:00:00,535.5000,535.7500,535.5000,535.5000,30
2013-07-18,14:05:00,535.5000,535.7500,535.5000,535.7500,6
2013-07-18,14:15:00,535.7500,535.7500,535.2500,535.2500,33
2013-07-18,14:25:00,535.2500,535.2500,534.7500,535.0000,83
2013-07-18,14:30:00,535.0000,535.5000,535.0000,535.5000,15
2013-07-18,14:35:00,535.2500,535.5000,535.2500,535.5000,8
2013-07-18,14:40:00,535.7500,535.7500,535.5000,535.7500,27
2013-07-18,14:45:00,536.0000,536.2500,536.0000,536.2500,8
2013-07-18,14:55:00,536.0000,536.0000,536.0000,536.0000,7
2013-07-18,15:00:00,536.0000,536.0000,536.0000,536.0000,8
2013-07-18,15:05:00,536.0000,536.0000,536.0000,536.0000,1
2013-07-18,15:10:00,536.0000,536.2500,536.0000,536.2500,23
2013-07-18,15:15:00,535.0000,535.0000,535.0000,535.0000,3
2013-07-18,15:20:00,535.5000,536.0000,535.5000,535.5000,14
2013-07-18,15:30:00,536.0000,536.0000,536.0000,536.0000,4
2013-07-18,15:35:00,536.2500,536.5000,535.7500,535.7500,59
2013-07-18,15:40:00,535.5000,535.5000,535.2500,535.2500,12
2013-07-18,15:45:00,535.7500,535.7500,535.2500,535.2500,14
2013-07-18,15:50:00,535.0000,535.0000,535.0000,535.0000,4
2013-07-18,15:55:00,535.0000,535.0000,535.0000,535.0000,10
2013-07-18,16:00:00,534.5000,534.7500,534.5000,534.7500,20
2013-07-18,16:05:00,534.7500,534.7500,534.2500,534.5000,49
2013-07-18,16:10:00,534.2500,535.0000,534.2500,535.0000,39
2013-07-18,16:15:00,535.0000,535.0000,534.5000,534.7500,19
2013-07-18,16:20:00,534.7500,534.7500,534.7500,534.7500,3
2013-07-18,16:25:00,534.5000,534.5000,534.2500,534.2500,9
2013-07-18,16:30:00,534.0000,534.2500,534.0000,534.0000,13
2013-07-18,16:35:00,534.2500,534.2500,533.7500,534.0000,10
2013-07-18,16:40:00,533.7500,534.2500,533.7500,534.2500,31
2013-07-18,16:45:00,534.5000,534.7500,534.5000,534.7500,6
2013-07-18,16:50:00,534.7500,534.7500,534.0000,534.0000,42
2013-07-18,16:55:00,534.0000,534.0000,534.0000,534.0000,2
2013-07-18,17:00:00,534.0000,534.0000,534.0000,534.0000,4
2013-07-18,17:05:00,533.7500,534.0000,533.7500,534.0000,40
2013-07-18,17:10:00,534.0000,534.2500,534.0000,534.0000,68
2013-07-18,17:15:00,534.2500,534.2500,534.2500,534.2500,6
2013-07-18,17:20:00,534.5000,534.5000,534.5000,534.5000,1
2013-07-18,17:30:00,534.5000,534.5000,534.5000,534.5000,3
2013-07-18,17:35:00,534.5000,534.5000,534.2500,534.2500,3
2013-07-18,17:40:00,534.2500,534.2500,534.2500,534.2500,3
2013-07-18,17:45:00,534.5000,534.7500,534.5000,534.7500,23
2013-07-18,17:50:00,535.0000,535.5000,534.7500,535.0000,32
2013-07-18,17:55:00,535.2500,535.5000,535.0000,535.2500,14
2013-07-18,18:00:00,535.2500,535.2500,534.7500,534.7500,14
2013-07-18,18:05:00,535.2500,535.5000,535.0000,535.2500,12
2013-07-18,18:10:00,535.0000,535.0000,535.0000,535.0000,3
2013-07-18,18:15:00,535.0000,535.0000,535.0000,535.0000,1
2013-07-18,18:20:00,535.0000,535.0000,535.0000,535.0000,5
2013-07-18,18:25:00,534.7500,534.7500,534.7500,534.7500,3
2013-07-18,18:50:00,535.0000,535.0000,534.5000,534.5000,15
2013-07-18,18:55:00,534.7500,535.0000,534.5000,534.5000,25
2013-07-18,19:00:00,534.2500,534.2500,534.2500,534.2500,1
2013-07-18,19:05:00,534.2500,534.2500,534.0000,534.0000,6
2013-07-18,19:10:00,534.2500,534.5000,534.2500,534.5000,8
2013-07-18,19:15:00,534.2500,534.2500,534.0000,534.0000,45
2013-07-18,19:20:00,534.0000,534.2500,534.0000,534.2500,31
2013-07-18,19:30:00,534.0000,534.5000,534.0000,534.5000,13
2013-07-18,19:35:00,534.7500,534.7500,534.7500,534.7500,10
2013-07-18,19:40:00,535.0000,535.2500,534.7500,534.7500,42
2013-07-18,19:45:00,534.5000,534.5000,534.2500,534.2500,12
2013-07-18,19:50:00,534.5000,535.0000,534.5000,535.0000,20
2013-07-18,19:55:00,535.2500,535.5000,535.2500,535.2500,34
2013-07-18,20:00:00,535.2500,535.7500,535.2500,535.5000,37
2013-07-18,20:05:00,535.5000,535.7500,535.5000,535.7500,34
2013-07-18,20:10:00,535.7500,536.2500,535.7500,536.0000,203
2013-07-18,20:15:00,536.0000,536.2500,535.7500,535.7500,29
2013-07-18,20:20:00,536.0000,536.2500,535.7500,536.0000,51
2013-07-18,20:25:00,535.7500,536.0000,535.7500,535.7500,20
2013-07-18,20:30:00,535.7500,536.2500,535.7500,536.0000,62
2013-07-18,20:35:00,536.2500,536.5000,536.0000,536.2500,115
2013-07-18,20:40:00,536.2500,536.5000,535.7500,536.0000,91
2013-07-18,21:30:00,536.5000,537.0000,534.5000,534.7500,936
2013-07-18,21:35:00,534.5000,534.5000,532.7500,533.0000,1079
2013-07-18,21:40:00,533.0000,533.7500,532.0000,533.2500,1546
2013-07-18,21:45:00,533.2500,533.5000,532.7500,533.0000,307
2013-07-18,21:50:00,533.0000,533.7500,532.7500,533.7500,493
2013-07-18,21:55:00,534.0000,534.0000,532.7500,533.2500,311
2013-07-18,22:00:00,533.2500,533.7500,532.7500,532.7500,279
2013-07-18,22:05:00,532.7500,533.7500,532.7500,533.5000,325
2013-07-18,22:10:00,533.5000,534.5000,533.2500,534.2500,737
2013-07-18,22:15:00,534.2500,534.5000,534.0000,534.2500,239
2013-07-18,22:20:00,534.2500,534.5000,534.0000,534.5000,277
2013-07-18,22:25:00,534.2500,534.5000,534.0000,534.2500,304
2013-07-18,22:30:00,534.0000,534.5000,532.7500,534.0000,978
2013-07-18,22:35:00,533.7500,534.2500,533.5000,533.5000,312
2013-07-18,22:40:00,533.5000,533.7500,533.2500,533.5000,373
2013-07-18,22:45:00,533.2500,536.0000,533.2500,535.7500,1398
2013-07-18,22:50:00,535.7500,536.2500,535.0000,535.0000,916
2013-07-18,22:55:00,535.0000,536.0000,535.0000,536.0000,345
2013-07-18,23:00:00,536.0000,537.2500,535.5000,536.5000,951
2013-07-18,23:05:00,536.2500,538.5000,536.2500,538.2500,1621
2013-07-18,23:10:00,538.0000,538.2500,537.5000,537.5000,649
2013-07-18,23:15:00,537.5000,539.0000,536.5000,537.5000,1177
2013-07-18,23:20:00,537.5000,538.0000,536.5000,537.7500,381
2013-07-18,23:25:00,537.5000,538.2500,537.5000,538.0000,607
2013-07-18,23:30:00,538.0000,538.0000,537.2500,538.0000,255
2013-07-18,23:35:00,537.7500,538.2500,537.0000,537.0000,383
2013-07-18,23:40:00,537.0000,537.5000,537.0000,537.0000,361
2013-07-18,23:45:00,537.2500,537.7500,537.0000,537.7500,127
2013-07-18,23:50:00,537.7500,537.7500,537.2500,537.2500,202
2013-07-18,23:55:00,537.2500,537.5000,536.5000,536.7500,351
2013-07-19,00:00:00,536.5000,537.0000,536.0000,536.2500,601
2013-07-19,00:05:00,536.2500,536.5000,535.7500,536.5000,463
2013-07-19,00:10:00,536.5000,536.5000,535.7500,536.0000,293
2013-07-19,00:15:00,536.0000,536.0000,534.7500,534.7500,709
2013-07-19,00:20:00,534.7500,535.7500,534.5000,535.5000,462
2013-07-19,00:25:00,535.5000,536.5000,535.5000,535.7500,674
2013-07-19,00:30:00,535.7500,535.7500,535.0000,535.7500,301
2013-07-19,00:35:00,535.7500,535.7500,535.2500,535.5000,264
2013-07-19,00:40:00,535.5000,536.2500,535.2500,536.2500,186
2013-07-19,00:45:00,536.2500,536.5000,535.5000,536.0000,308
2013-07-19,00:50:00,535.7500,536.0000,535.5000,535.7500,240
2013-07-19,00:55:00,535.5000,537.0000,535.5000,535.7500,463
2013-07-19,01:00:00,535.7500,536.0000,535.2500,535.5000,232
2013-07-19,01:05:00,535.7500,536.2500,535.5000,536.2500,178
2013-07-19,01:10:00,536.2500,537.7500,536.2500,537.5000,603
2013-07-19,01:15:00,537.5000,537.5000,536.7500,536.7500,234
2013-07-19,01:20:00,537.0000,537.5000,537.0000,537.2500,136
2013-07-19,01:25:00,537.0000,537.5000,537.0000,537.2500,148
2013-07-19,01:30:00,537.2500,538.7500,537.2500,538.7500,754
2013-07-19,01:35:00,538.7500,539.0000,538.2500,538.7500,591
2013-07-19,01:40:00,538.7500,538.7500,538.2500,538.7500,378
2013-07-19,01:45:00,538.7500,540.0000,538.7500,540.0000,605
2013-07-19,01:50:00,539.7500,541.5000,539.5000,540.5000,1340
2013-07-19,01:55:00,540.5000,541.2500,539.2500,539.5000,733
2013-07-19,02:00:00,539.2500,539.7500,538.7500,539.0000,434
2013-07-19,02:05:00,539.2500,539.7500,539.0000,539.5000,497
2013-07-19,02:10:00,539.5000,542.5000,539.5000,539.7500,2396
2013-07-19,02:30:00,541.0000,541.0000,541.0000,541.0000,1
2013-07-19,08:00:00,539.7500,540.5000,539.2500,540.2500,395
2013-07-19,08:05:00,540.2500,540.2500,540.0000,540.0000,60
2013-07-19,08:10:00,540.0000,540.0000,540.0000,540.0000,11
2013-07-19,08:15:00,540.2500,540.7500,540.2500,540.5000,53
2013-07-19,08:20:00,540.2500,540.2500,539.2500,539.2500,56
2013-07-19,08:25:00,539.5000,539.5000,539.5000,539.5000,2
2013-07-19,08:30:00,539.5000,539.7500,539.5000,539.7500,19
2013-07-19,08:35:00,539.7500,539.7500,539.7500,539.7500,15
2013-07-19,08:40:00,539.7500,539.7500,539.5000,539.5000,46
2013-07-19,08:45:00,539.5000,539.5000,539.5000,539.5000,1
2013-07-19,08:50:00,539.7500,539.7500,539.5000,539.7500,12
2013-07-19,08:55:00,539.5000,539.7500,539.5000,539.7500,4
2013-07-19,09:00:00,539.7500,540.0000,539.7500,539.7500,53
2013-07-19,09:05:00,540.0000,540.2500,540.0000,540.0000,29
2013-07-19,09:10:00,540.0000,540.0000,539.7500,539.7500,16
2013-07-19,09:15:00,539.7500,539.7500,539.2500,539.2500,28
2013-07-19,09:20:00,539.2500,539.2500,539.0000,539.2500,23
2013-07-19,09:25:00,539.2500,539.2500,539.2500,539.2500,7
2013-07-19,09:30:00,539.2500,539.5000,539.2500,539.5000,6
2013-07-19,09:35:00,539.5000,539.5000,539.2500,539.2500,21
2013-07-19,09:40:00,539.2500,539.7500,539.2500,539.7500,21
2013-07-19,09:45:00,539.5000,539.5000,539.5000,539.5000,10
2013-07-19,09:50:00,539.7500,540.0000,539.7500,539.7500,7
2013-07-19,10:00:00,539.7500,539.7500,539.7500,539.7500,3
2013-07-19,10:05:00,539.7500,540.0000,539.7500,540.0000,43
2013-07-19,10:10:00,540.0000,540.2500,540.0000,540.0000,7
2013-07-19,10:20:00,540.2500,540.2500,540.2500,540.2500,12
2013-07-19,10:30:00,540.0000,540.0000,539.7500,539.7500,37
2013-07-19,10:35:00,539.7500,539.7500,539.7500,539.7500,4
2013-07-19,10:40:00,539.7500,540.0000,539.7500,540.0000,13
2013-07-19,10:45:00,540.2500,540.2500,540.2500,540.2500,11
2013-07-19,10:55:00,540.2500,540.2500,540.2500,540.2500,6
2013-07-19,11:00:00,540.5000,540.5000,540.2500,540.2500,20
2013-07-19,11:05:00,540.2500,540.2500,540.0000,540.0000,17
2013-07-19,11:10:00,540.2500,540.7500,540.0000,540.0000,125
2013-07-19,11:15:00,540.0000,540.2500,540.0000,540.2500,26
2013-07-19,11:20:00,540.2500,540.2500,540.2500,540.2500,2
2013-07-19,11:25:00,540.0000,540.0000,540.0000,540.0000,2
2013-07-19,11:30:00,540.2500,540.5000,540.2500,540.5000,7
2013-07-19,11:35:00,540.5000,540.5000,540.5000,540.5000,7
2013-07-19,11:45:00,540.7500,541.0000,540.7500,540.7500,47
2013-07-19,11:50:00,540.7500,541.0000,540.7500,541.0000,19
2013-07-19,11:55:00,540.7500,540.7500,540.7500,540.7500,1
2013-07-19,12:00:00,540.7500,541.0000,540.5000,540.5000,14
2013-07-19,12:10:00,540.7500,540.7500,540.5000,540.5000,20
2013-07-19,12:20:00,540.7500,540.7500,540.7500,540.7500,8
2013-07-19,12:30:00,540.7500,540.7500,540.7500,540.7500,1
2013-07-19,13:00:00,540.7500,540.7500,540.7500,540.7500,39
2013-07-19,13:05:00,540.7500,540.7500,540.7500,540.7500,6
2013-07-19,13:10:00,540.7500,540.7500,540.7500,540.7500,6
2013-07-19,13:15:00,540.7500,540.7500,540.5000,540.5000,9
2013-07-19,13:20:00,540.7500,540.7500,540.5000,540.5000,3
2013-07-19,13:25:00,540.5000,540.5000,540.5000,540.5000,1
2013-07-19,13:30:00,540.5000,540.5000,540.5000,540.5000,2
2013-07-19,13:40:00,540.7500,540.7500,540.5000,540.5000,6
2013-07-19,13:45:00,540.5000,540.5000,540.5000,540.5000,1
2013-07-19,14:05:00,540.5000,540.5000,540.5000,540.5000,9
2013-07-19,14:10:00,540.5000,540.5000,540.5000,540.5000,5
2013-07-19,14:20:00,540.7500,540.7500,540.7500,540.7500,7
2013-07-19,14:25:00,540.7500,540.7500,540.7500,540.7500,17
2013-07-19,14:40:00,540.7500,540.7500,540.2500,540.2500,25
2013-07-19,14:45:00,540.2500,540.2500,540.0000,540.0000,24
2013-07-19,14:50:00,540.2500,540.5000,540.2500,540.5000,2
2013-07-19,14:55:00,540.2500,540.7500,540.2500,540.2500,20
2013-07-19,15:00:00,540.5000,540.5000,540.5000,540.5000,1
2013-07-19,15:05:00,541.0000,541.0000,540.5000,540.5000,8
2013-07-19,15:10:00,540.5000,541.0000,540.5000,541.0000,21
2013-07-19,15:15:00,540.7500,540.7500,540.7500,540.7500,4
2013-07-19,15:25:00,541.0000,541.0000,541.0000,541.0000,3
2013-07-19,15:30:00,540.7500,540.7500,540.7500,540.7500,2
2013-07-19,15:35:00,540.7500,540.7500,540.7500,540.7500,1
2013-07-19,15:40:00,540.7500,540.7500,540.2500,540.5000,15
2013-07-19,15:45:00,540.5000,540.5000,540.0000,540.2500,6
2013-07-19,15:55:00,540.0000,540.0000,540.0000,540.0000,5
2013-07-19,16:00:00,540.0000,540.5000,540.0000,540.5000,25
2013-07-19,16:15:00,540.0000,540.0000,539.7500,539.7500,18
2013-07-19,16:20:00,539.7500,539.7500,539.7500,539.7500,7
2013-07-19,16:25:00,539.7500,539.7500,539.2500,539.2500,22
2013-07-19,16:30:00,539.0000,539.0000,539.0000,539.0000,16
2013-07-19,16:35:00,539.0000,539.0000,539.0000,539.0000,2
2013-07-19,16:40:00,539.0000,539.2500,539.0000,539.2500,31
2013-07-19,16:45:00,539.0000,539.0000,538.2500,538.2500,65
2013-07-19,16:50:00,538.2500,538.5000,538.0000,538.2500,88
2013-07-19,16:55:00,538.5000,538.5000,538.2500,538.5000,21
2013-07-19,17:00:00,538.5000,538.5000,538.5000,538.5000,5
2013-07-19,17:05:00,538.2500,538.5000,538.0000,538.2500,37
2013-07-19,17:10:00,538.2500,538.2500,538.2500,538.2500,5
2013-07-19,17:15:00,538.2500,538.5000,538.2500,538.2500,5
2013-07-19,17:20:00,538.0000,538.2500,538.0000,538.2500,5
2013-07-19,17:25:00,538.2500,538.5000,538.2500,538.5000,19
2013-07-19,17:30:00,538.2500,538.2500,538.2500,538.2500,10
2013-07-19,17:35:00,538.5000,538.5000,538.5000,538.5000,4
2013-07-19,17:40:00,538.5000,538.5000,538.5000,538.5000,5
2013-07-19,17:45:00,538.5000,538.5000,538.5000,538.5000,7
2013-07-19,17:50:00,538.2500,538.5000,538.2500,538.5000,8
2013-07-19,17:55:00,538.5000,538.5000,538.2500,538.5000,26
2013-07-19,18:00:00,538.5000,539.2500,538.5000,539.2500,35
2013-07-19,18:05:00,539.0000,539.7500,539.0000,539.7500,14
2013-07-19,18:10:00,539.7500,540.0000,539.7500,539.7500,23
2013-07-19,18:15:00,539.7500,540.2500,539.2500,540.2500,49
2013-07-19,18:20:00,540.2500,540.5000,540.2500,540.5000,27
2013-07-19,18:25:00,540.5000,540.7500,540.2500,540.2500,20
2013-07-19,18:30:00,540.2500,540.2500,539.7500,540.0000,23
2013-07-19,18:35:00,540.2500,540.2500,540.0000,540.0000,15
2013-07-19,18:40:00,540.0000,540.2500,540.0000,540.2500,22
2013-07-19,18:45:00,540.0000,540.0000,539.2500,539.2500,51
2013-07-19,18:50:00,539.2500,539.5000,539.2500,539.5000,24
2013-07-19,18:55:00,539.2500,539.5000,539.2500,539.2500,5
2013-07-19,19:00:00,539.5000,539.5000,539.5000,539.5000,4
2013-07-19,19:05:00,539.2500,539.5000,539.0000,539.0000,41
2013-07-19,19:10:00,538.7500,539.0000,538.7500,539.0000,16
2013-07-19,19:15:00,539.2500,539.2500,539.2500,539.2500,1
2013-07-19,19:20:00,539.2500,539.2500,539.2500,539.2500,5
2013-07-19,19:25:00,539.2500,539.2500,538.5000,538.5000,16
2013-07-19,19:30:00,538.7500,539.2500,538.7500,539.2500,8
2013-07-19,19:35:00,539.2500,539.2500,538.5000,538.5000,32
2013-07-19,19:40:00,538.2500,538.5000,538.2500,538.5000,5
2013-07-19,19:45:00,538.5000,538.5000,538.0000,538.0000,14
2013-07-19,19:50:00,538.0000,538.0000,537.0000,537.2500,158
2013-07-19,19:55:00,537.2500,537.5000,537.2500,537.5000,34
2013-07-19,20:00:00,537.5000,537.7500,537.2500,537.5000,178
2013-07-19,20:05:00,537.5000,538.0000,537.5000,538.0000,50
2013-07-19,20:10:00,538.0000,538.2500,537.2500,537.2500,112
2013-07-19,20:15:00,537.2500,537.7500,537.2500,537.5000,30
2013-07-19,20:20:00,537.2500,537.7500,537.2500,537.7500,29
2013-07-19,20:25:00,537.5000,537.7500,537.2500,537.2500,46
2013-07-19,20:30:00,537.7500,537.7500,537.0000,537.5000,55
2013-07-19,20:35:00,537.0000,537.5000,537.0000,537.0000,10
2013-07-19,20:40:00,537.2500,537.2500,537.0000,537.2500,82
2013-07-19,21:30:00,536.7500,540.2500,536.7500,540.2500,2055
2013-07-19,21:35:00,540.2500,540.7500,539.7500,540.0000,853
2013-07-19,21:40:00,540.2500,540.7500,539.0000,540.5000,756
2013-07-19,21:45:00,540.5000,541.0000,539.2500,539.5000,615
2013-07-19,21:50:00,539.5000,540.0000,539.2500,539.2500,410
2013-07-19,21:55:00,539.5000,540.2500,539.5000,540.2500,487
2013-07-19,22:00:00,540.2500,540.2500,539.7500,540.2500,145
2013-07-19,22:05:00,540.0000,540.5000,540.0000,540.2500,528
2013-07-19,22:10:00,540.5000,540.5000,539.7500,540.0000,368
2013-07-19,22:15:00,540.0000,540.5000,539.5000,540.0000,703
2013-07-19,22:20:00,540.0000,540.2500,539.2500,540.0000,616
2013-07-19,22:25:00,539.7500,540.5000,539.2500,539.5000,592
2013-07-19,22:30:00,539.5000,540.0000,537.2500,539.2500,1485
2013-07-19,22:35:00,539.2500,540.7500,539.2500,540.0000,1276
2013-07-19,22:40:00,539.7500,541.0000,539.7500,540.2500,827
2013-07-19,22:45:00,540.2500,540.5000,537.5000,537.7500,859
2013-07-19,22:50:00,538.0000,539.2500,537.7500,539.0000,740
2013-07-19,22:55:00,539.0000,539.5000,538.5000,539.2500,385
2013-07-19,23:00:00,539.2500,539.5000,538.5000,539.2500,333
2013-07-19,23:05:00,539.2500,539.7500,539.2500,539.5000,284
2013-07-19,23:10:00,539.7500,539.7500,538.0000,538.5000,880
2013-07-19,23:15:00,538.7500,540.0000,538.7500,539.7500,611
2013-07-19,23:20:00,540.0000,540.5000,539.5000,540.0000,456
2013-07-19,23:25:00,540.0000,540.0000,539.5000,539.5000,146
2013-07-19,23:30:00,539.5000,540.0000,539.2500,539.7500,233
2013-07-19,23:35:00,539.7500,540.7500,539.5000,540.2500,467
2013-07-19,23:40:00,540.2500,541.0000,540.2500,540.7500,434
2013-07-19,23:45:00,540.7500,541.0000,539.7500,540.0000,292
2013-07-19,23:50:00,540.0000,540.7500,540.0000,540.2500,388
2013-07-19,23:55:00,540.2500,540.5000,540.0000,540.5000,143
2013-07-20,00:00:00,540.2500,541.5000,540.2500,541.2500,876
2013-07-20,00:05:00,541.2500,542.0000,541.0000,541.5000,440
2013-07-20,00:10:00,541.7500,542.5000,541.5000,542.2500,420
2013-07-20,00:15:00,542.2500,543.5000,542.2500,543.2500,648
2013-07-20,00:20:00,543.2500,544.2500,543.2500,543.7500,680
2013-07-20,00:25:00,543.7500,544.2500,542.5000,542.5000,559
2013-07-20,00:30:00,542.2500,542.7500,541.5000,542.7500,720
2013-07-20,00:35:00,543.0000,543.5000,542.2500,542.2500,296
2013-07-20,00:40:00,542.5000,543.0000,542.2500,542.7500,165
2013-07-20,00:45:00,542.5000,543.0000,542.5000,542.7500,235
2013-07-20,00:50:00,542.7500,543.0000,542.5000,543.0000,338
2013-07-20,00:55:00,543.0000,544.5000,543.0000,544.2500,593
2013-07-20,01:00:00,544.2500,545.0000,544.0000,545.0000,504
2013-07-20,01:05:00,545.0000,545.5000,544.7500,545.0000,824
2013-07-20,01:10:00,545.0000,545.0000,544.2500,544.2500,406
2013-07-20,01:15:00,544.2500,545.0000,544.0000,545.0000,251
2013-07-20,01:20:00,544.7500,545.0000,544.7500,544.7500,261
2013-07-20,01:25:00,545.0000,545.2500,545.0000,545.0000,171
2013-07-20,01:30:00,545.0000,545.5000,544.5000,545.2500,575
2013-07-20,01:35:00,545.0000,545.2500,544.2500,544.2500,340
2013-07-20,01:40:00,544.0000,544.2500,543.2500,543.5000,266
2013-07-20,01:45:00,543.5000,544.0000,543.2500,544.0000,134
2013-07-20,01:50:00,543.7500,544.0000,543.2500,544.0000,307
2013-07-20,01:55:00,544.0000,544.5000,543.2500,543.5000,440
2013-07-20,02:00:00,543.5000,544.2500,543.0000,543.2500,449
2013-07-20,02:05:00,543.0000,543.5000,542.7500,543.2500,633
2013-07-20,02:10:00,543.2500,544.5000,542.5000,543.0000,3285
2013-07-20,02:30:00,544.0000,544.0000,544.0000,544.0000,1
2013-07-22,08:00:00,544.2500,545.0000,536.5000,537.7500,1655
2013-07-22,08:05:00,538.0000,540.7500,538.0000,538.5000,275
2013-07-22,08:10:00,538.2500,538.2500,536.2500,537.2500,173
2013-07-22,08:15:00,537.2500,537.7500,536.2500,537.2500,92
2013-07-22,08:20:00,537.0000,537.2500,536.7500,537.0000,54
2013-07-22,08:25:00,537.0000,538.2500,537.0000,538.2500,20
2013-07-22,08:30:00,538.2500,538.2500,537.5000,537.7500,29
2013-07-22,08:35:00,537.7500,538.2500,537.7500,538.2500,23
2013-07-22,08:40:00,538.5000,538.5000,537.5000,537.5000,50
2013-07-22,08:45:00,537.7500,538.2500,537.7500,538.2500,10
2013-07-22,08:50:00,538.5000,538.7500,538.5000,538.7500,12
2013-07-22,08:55:00,538.5000,539.0000,538.5000,539.0000,41
2013-07-22,09:00:00,539.0000,539.7500,539.0000,539.5000,18
2013-07-22,09:05:00,539.2500,539.2500,538.2500,538.2500,27
2013-07-22,09:10:00,538.2500,538.2500,537.5000,537.7500,39
2013-07-22,09:15:00,537.5000,537.5000,537.2500,537.2500,12
2013-07-22,09:20:00,537.5000,537.5000,537.5000,537.5000,6
2013-07-22,09:25:00,537.7500,538.0000,537.7500,538.0000,61
2013-07-22,09:30:00,538.2500,538.2500,538.0000,538.0000,37
2013-07-22,09:35:00,538.0000,538.2500,538.0000,538.0000,56
2013-07-22,09:40:00,538.0000,538.7500,538.0000,538.7500,18
2013-07-22,09:45:00,538.2500,538.2500,538.0000,538.0000,22
2013-07-22,09:50:00,538.0000,538.2500,538.0000,538.2500,5
2013-07-22,09:55:00,538.2500,538.2500,538.2500,538.2500,3
2013-07-22,10:00:00,538.5000,539.0000,538.0000,538.5000,16
2013-07-22,10:05:00,538.7500,539.0000,538.7500,539.0000,19
2013-07-22,10:10:00,538.5000,539.5000,538.5000,539.5000,23
2013-07-22,10:15:00,539.5000,539.7500,539.2500,539.2500,7
2013-07-22,10:20:00,539.0000,539.2500,539.0000,539.2500,2
2013-07-22,10:25:00,539.5000,540.0000,539.5000,539.5000,14
2013-07-22,10:30:00,539.7500,540.0000,539.7500,540.0000,48
2013-07-22,10:35:00,540.0000,540.5000,540.0000,540.5000,13
2013-07-22,10:40:00,539.7500,539.7500,539.0000,539.2500,13
2013-07-22,10:45:00,539.5000,539.7500,539.2500,539.2500,7
2013-07-22,10:50:00,538.7500,538.7500,538.2500,538.2500,8
2013-07-22,10:55:00,538.7500,538.7500,538.7500,538.7500,9
2013-07-22,11:00:00,538.7500,539.2500,538.7500,539.2500,10
2013-07-22,11:15:00,538.7500,538.7500,538.7500,538.7500,5
2013-07-22,11:35:00,538.5000,538.5000,538.5000,538.5000,5
2013-07-22,11:40:00,538.7500,538.7500,538.7500,538.7500,1
2013-07-22,11:50:00,539.0000,539.0000,539.0000,539.0000,2
2013-07-22,12:00:00,539.0000,539.0000,539.0000,539.0000,6
2013-07-22,12:05:00,539.0000,539.0000,539.0000,539.0000,3
2013-07-22,12:25:00,539.2500,539.2500,539.2500,539.2500,2
2013-07-22,12:30:00,539.0000,539.5000,538.7500,539.5000,12
2013-07-22,12:35:00,539.5000,539.5000,539.5000,539.5000,4
2013-07-22,12:40:00,539.7500,539.7500,539.7500,539.7500,4
2013-07-22,12:50:00,539.0000,539.0000,539.0000,539.0000,2
2013-07-22,13:10:00,539.2500,539.2500,539.2500,539.2500,1
2013-07-22,13:15:00,539.5000,539.5000,539.5000,539.5000,1
2013-07-22,13:30:00,539.2500,539.2500,539.0000,539.0000,2
2013-07-22,13:40:00,538.7500,538.7500,538.7500,538.7500,3
2013-07-22,13:45:00,538.7500,538.7500,538.2500,538.2500,11
2013-07-22,13:50:00,538.5000,538.5000,538.5000,538.5000,2
2013-07-22,14:00:00,538.2500,538.2500,538.2500,538.2500,1
2013-07-22,14:05:00,538.2500,538.2500,538.2500,538.2500,10
2013-07-22,14:10:00,538.7500,538.7500,538.2500,538.2500,29
2013-07-22,14:15:00,538.2500,538.2500,538.2500,538.2500,6
2013-07-22,14:25:00,538.2500,538.2500,538.0000,538.2500,15
2013-07-22,14:30:00,538.2500,538.2500,538.0000,538.2500,33
2013-07-22,14:35:00,538.2500,538.2500,538.0000,538.0000,5
2013-07-22,14:40:00,538.0000,538.0000,538.0000,538.0000,16
2013-07-22,14:45:00,537.7500,537.7500,537.7500,537.7500,12
2013-07-22,14:50:00,538.0000,538.0000,538.0000,538.0000,4
2013-07-22,14:55:00,538.2500,538.2500,538.2500,538.2500,6
2013-07-22,15:05:00,538.5000,538.7500,538.5000,538.7500,28
2013-07-22,15:15:00,539.0000,539.0000,539.0000,539.0000,1
2013-07-22,15:20:00,539.0000,539.0000,539.0000,539.0000,1
2013-07-22,15:25:00,539.0000,539.0000,538.7500,538.7500,6
2013-07-22,15:35:00,539.5000,539.5000,539.5000,539.5000,7
2013-07-22,15:40:00,540.0000,540.0000,540.0000,540.0000,15
2013-07-22,15:45:00,540.2500,540.2500,540.2500,540.2500,1
2013-07-22,15:50:00,540.0000,540.5000,540.0000,540.2500,44
2013-07-22,15:55:00,540.2500,540.2500,540.2500,540.2500,1
2013-07-22,16:00:00,540.2500,540.2500,540.2500,540.2500,2
2013-07-22,16:05:00,540.7500,540.7500,540.5000,540.7500,33
2013-07-22,16:10:00,540.7500,540.7500,540.7500,540.7500,27
2013-07-22,16:15:00,541.0000,541.2500,541.0000,541.2500,42
2013-07-22,16:20:00,541.5000,541.7500,541.2500,541.7500,40
2013-07-22,16:25:00,541.5000,541.7500,541.5000,541.7500,25
2013-07-22,16:30:00,542.0000,542.2500,541.5000,541.5000,52
2013-07-22,16:35:00,541.7500,542.0000,541.7500,541.7500,16
2013-07-22,16:40:00,542.0000,542.0000,542.0000,542.0000,5
2013-07-22,16:45:00,541.5000,541.5000,540.5000,541.0000,274
2013-07-22,16:50:00,540.7500,541.5000,540.7500,541.5000,39
2013-07-22,16:55:00,541.5000,541.7500,541.5000,541.7500,4
2013-07-22,17:00:00,541.7500,541.7500,541.7500,541.7500,25
2013-07-22,17:05:00,541.5000,541.7500,541.5000,541.7500,8
2013-07-22,17:10:00,541.7500,541.7500,541.5000,541.5000,8
2013-07-22,17:15:00,541.5000,541.5000,541.5000,541.5000,12
2013-07-22,17:20:00,541.5000,541.7500,541.2500,541.7500,22
2013-07-22,17:30:00,541.5000,541.5000,541.2500,541.2500,22
2013-07-22,17:35:00,541.0000,541.5000,541.0000,541.2500,155
2013-07-22,17:40:00,541.5000,541.5000,541.2500,541.5000,13
2013-07-22,17:45:00,541.5000,541.5000,541.2500,541.2500,5
2013-07-22,17:50:00,541.0000,541.0000,541.0000,541.0000,2
2013-07-22,17:55:00,541.2500,541.5000,541.2500,541.2500,4
2013-07-22,18:00:00,541.7500,541.7500,541.7500,541.7500,2
2013-07-22,18:05:00,541.7500,541.7500,541.7500,541.7500,8
2013-07-22,18:10:00,542.0000,542.0000,541.5000,541.7500,12
2013-07-22,18:20:00,542.0000,542.0000,542.0000,542.0000,4
2013-07-22,18:25:00,541.7500,541.7500,541.7500,541.7500,7
2013-07-22,18:30:00,542.0000,542.2500,541.7500,541.7500,13
2013-07-22,18:35:00,541.5000,541.5000,540.7500,541.2500,123
2013-07-22,18:40:00,541.0000,541.0000,540.5000,540.5000,18
2013-07-22,18:45:00,540.5000,541.2500,540.2500,540.7500,32
2013-07-22,18:50:00,541.2500,541.2500,540.7500,541.0000,13
2013-07-22,18:55:00,540.7500,541.7500,540.5000,541.7500,19
2013-07-22,19:00:00,541.7500,541.7500,541.7500,541.7500,1
2013-07-22,19:05:00,541.5000,541.5000,541.2500,541.2500,7
2013-07-22,19:10:00,541.5000,541.5000,541.2500,541.5000,5
2013-07-22,19:15:00,541.5000,541.5000,541.5000,541.5000,6
2013-07-22,19:20:00,541.5000,541.5000,541.0000,541.2500,18
2013-07-22,19:25:00,541.5000,541.5000,541.0000,541.0000,20
2013-07-22,19:30:00,541.0000,541.0000,541.0000,541.0000,16
2013-07-22,19:35:00,540.7500,540.7500,540.2500,540.2500,23
2013-07-22,19:40:00,540.2500,540.2500,540.0000,540.0000,25
2013-07-22,19:45:00,540.2500,540.2500,540.0000,540.2500,13
2013-07-22,19:50:00,540.0000,540.2500,539.2500,539.5000,31
2013-07-22,19:55:00,539.5000,540.0000,539.2500,540.0000,42
2013-07-22,20:00:00,540.0000,540.2500,540.0000,540.2500,46
2013-07-22,20:05:00,540.2500,541.0000,540.0000,540.5000,95
2013-07-22,20:10:00,540.5000,541.5000,540.5000,540.5000,66
2013-07-22,20:15:00,540.7500,540.7500,540.5000,540.7500,86
2013-07-22,20:20:00,540.5000,540.7500,538.5000,539.2500,367
2013-07-22,20:25:00,539.5000,539.5000,538.7500,539.0000,73
2013-07-22,20:30:00,539.2500,539.5000,539.0000,539.2500,43
2013-07-22,20:35:00,539.0000,539.2500,539.0000,539.2500,61
2013-07-22,20:40:00,539.0000,539.2500,539.0000,539.0000,100
2013-07-22,21:30:00,539.0000,541.2500,539.0000,540.0000,937
2013-07-22,21:35:00,540.2500,540.2500,539.2500,539.5000,455
2013-07-22,21:40:00,539.7500,539.7500,539.0000,539.2500,548
2013-07-22,21:45:00,539.2500,539.5000,538.5000,538.7500,603
2013-07-22,21:50:00,538.7500,539.2500,538.5000,538.7500,612
2013-07-22,21:55:00,539.0000,540.2500,538.5000,539.7500,525
2013-07-22,22:00:00,539.7500,539.7500,539.0000,539.2500,374
2013-07-22,22:05:00,539.2500,539.7500,539.2500,539.5000,195
2013-07-22,22:10:00,539.5000,540.0000,539.5000,539.7500,582
2013-07-22,22:15:00,539.7500,540.0000,539.2500,540.0000,541
2013-07-22,22:20:00,539.7500,541.0000,539.2500,541.0000,435
2013-07-22,22:25:00,541.0000,541.2500,540.2500,540.2500,362
2013-07-22,22:30:00,540.5000,540.5000,538.5000,538.7500,728
2013-07-22,22:35:00,539.0000,542.2500,539.0000,541.7500,1181
2013-07-22,22:40:00,541.7500,543.0000,541.7500,542.2500,1077
2013-07-22,22:45:00,542.2500,542.2500,541.5000,541.5000,453
2013-07-22,22:50:00,541.5000,541.7500,539.5000,539.7500,419
2013-07-22,22:55:00,539.5000,540.0000,539.0000,539.0000,402
2013-07-22,23:00:00,539.2500,539.5000,539.2500,539.2500,187
2013-07-22,23:05:00,539.2500,539.7500,539.0000,539.2500,456
2013-07-22,23:10:00,539.2500,539.7500,539.2500,539.5000,251
2013-07-22,23:15:00,539.2500,540.0000,539.2500,539.7500,335
2013-07-22,23:20:00,539.7500,540.0000,539.5000,539.5000,292
2013-07-22,23:25:00,539.5000,539.5000,539.2500,539.5000,178
2013-07-22,23:30:00,539.2500,539.5000,539.0000,539.2500,181
2013-07-22,23:35:00,539.2500,539.7500,539.2500,539.5000,114
2013-07-22,23:40:00,539.5000,540.0000,539.2500,539.2500,338
2013-07-22,23:45:00,539.2500,539.5000,539.0000,539.2500,179
2013-07-22,23:50:00,539.2500,539.5000,539.0000,539.2500,135
2013-07-22,23:55:00,539.2500,539.5000,539.0000,539.0000,97
2013-07-23,00:00:00,539.0000,539.2500,538.0000,538.7500,627
2013-07-23,00:05:00,538.7500,539.2500,538.5000,539.0000,169
2013-07-23,00:10:00,539.0000,539.7500,539.0000,539.0000,605
2013-07-23,00:15:00,539.2500,539.7500,539.2500,539.5000,336
2013-07-23,00:20:00,539.5000,539.7500,539.5000,539.5000,101
2013-07-23,00:25:00,539.5000,539.7500,539.0000,539.7500,209
2013-07-23,00:30:00,539.5000,540.2500,539.5000,540.0000,567
2013-07-23,00:35:00,540.0000,540.7500,540.0000,540.5000,414
2013-07-23,00:40:00,540.5000,540.7500,540.0000,540.5000,117
2013-07-23,00:45:00,540.7500,542.0000,540.7500,542.0000,620
2013-07-23,00:50:00,541.7500,542.0000,541.2500,541.2500,220
2013-07-23,00:55:00,541.2500,541.2500,540.0000,540.7500,436
2013-07-23,01:00:00,541.0000,541.5000,541.0000,541.2500,227
2013-07-23,01:05:00,541.2500,541.2500,540.5000,540.5000,182
2013-07-23,01:10:00,540.7500,541.7500,540.5000,541.2500,283
2013-07-23,01:15:00,541.2500,541.2500,540.2500,540.7500,269
2013-07-23,01:20:00,541.0000,541.0000,540.2500,540.2500,168
2013-07-23,01:25:00,540.5000,540.7500,540.2500,540.5000,122
2013-07-23,01:30:00,540.5000,540.5000,540.0000,540.2500,109
2013-07-23,01:35:00,540.2500,541.0000,540.2500,540.7500,186
2013-07-23,01:40:00,540.7500,541.2500,540.7500,541.0000,247
2013-07-23,01:45:00,541.0000,541.2500,540.7500,540.7500,171
2013-07-23,01:50:00,540.7500,541.2500,540.5000,541.2500,299
2013-07-23,01:55:00,541.0000,541.2500,540.5000,540.7500,242
2013-07-23,02:00:00,541.0000,541.5000,540.0000,540.0000,512
2013-07-23,02:05:00,540.2500,540.5000,539.2500,539.7500,487
2013-07-23,02:10:00,540.0000,541.5000,538.7500,540.7500,2937
2013-07-23,02:30:00,540.7500,540.7500,540.7500,540.7500,1
2013-07-23,08:00:00,539.2500,539.2500,536.7500,537.0000,566
2013-07-23,08:05:00,537.0000,537.7500,537.0000,537.5000,79
2013-07-23,08:10:00,537.2500,537.7500,537.0000,537.2500,45
2013-07-23,08:15:00,537.5000,537.5000,537.0000,537.2500,75
2013-07-23,08:20:00,537.0000,537.7500,537.0000,537.2500,71
2013-07-23,08:25:00,537.7500,538.0000,537.2500,537.2500,110
2013-07-23,08:30:00,537.0000,537.0000,536.5000,536.5000,123
2013-07-23,08:35:00,536.5000,536.7500,536.2500,536.5000,30
2013-07-23,08:40:00,536.7500,536.7500,536.2500,536.5000,65
2013-07-23,08:45:00,536.5000,536.5000,536.2500,536.2500,9
2013-07-23,08:50:00,536.5000,536.5000,536.0000,536.2500,56
2013-07-23,08:55:00,536.2500,536.5000,535.5000,536.5000,117
2013-07-23,09:00:00,536.2500,536.2500,535.7500,536.0000,43
2013-07-23,09:05:00,536.0000,536.5000,536.0000,536.5000,45
2013-07-23,09:10:00,536.7500,536.7500,535.7500,536.0000,57
2013-07-23,09:15:00,536.2500,536.5000,536.2500,536.5000,13
2013-07-23,09:20:00,536.2500,536.5000,536.2500,536.5000,8
2013-07-23,09:25:00,536.2500,536.5000,536.2500,536.2500,8
2013-07-23,09:30:00,536.2500,536.5000,536.2500,536.5000,13
2013-07-23,09:35:00,536.7500,536.7500,536.2500,536.2500,53
2013-07-23,09:40:00,536.2500,536.2500,536.0000,536.2500,65
2013-07-23,09:45:00,536.0000,536.2500,536.0000,536.2500,11
2013-07-23,09:50:00,536.0000,536.2500,536.0000,536.0000,18
2013-07-23,09:55:00,535.7500,536.2500,535.7500,536.0000,22
2013-07-23,10:00:00,536.2500,536.2500,536.0000,536.2500,11
2013-07-23,10:05:00,536.2500,536.5000,536.0000,536.0000,14
2013-07-23,10:10:00,536.2500,536.2500,536.2500,536.2500,1
2013-07-23,10:15:00,536.0000,536.2500,536.0000,536.2500,2
2013-07-23,10:20:00,536.2500,536.2500,536.2500,536.2500,9
2013-07-23,10:25:00,536.2500,536.5000,536.0000,536.0000,32
2013-07-23,10:30:00,536.0000,536.0000,535.7500,536.0000,46
2013-07-23,10:35:00,536.0000,536.2500,535.7500,536.0000,64
2013-07-23,10:40:00,536.2500,536.2500,536.0000,536.0000,9
2013-07-23,10:45:00,536.0000,536.0000,536.0000,536.0000,2
2013-07-23,10:50:00,535.7500,535.7500,535.7500,535.7500,9
2013-07-23,10:55:00,535.7500,535.7500,535.7500,535.7500,13
2013-07-23,11:00:00,536.0000,536.2500,536.0000,536.2500,44
2013-07-23,11:05:00,536.5000,536.5000,536.0000,536.2500,8
2013-07-23,11:10:00,536.2500,536.2500,536.2500,536.2500,1
2013-07-23,11:15:00,536.2500,536.5000,536.2500,536.5000,8
2013-07-23,11:20:00,536.5000,536.5000,536.2500,536.2500,4
2013-07-23,11:25:00,536.2500,536.7500,536.2500,536.7500,26
2013-07-23,11:30:00,536.7500,537.2500,536.7500,537.2500,52
2013-07-23,11:35:00,537.0000,537.5000,537.0000,537.2500,14
2013-07-23,11:40:00,537.2500,537.2500,536.2500,536.2500,32
2013-07-23,11:45:00,536.5000,536.5000,536.2500,536.2500,2
2013-07-23,11:55:00,536.0000,536.0000,536.0000,536.0000,2
2013-07-23,12:00:00,536.0000,536.5000,536.0000,536.2500,15
2013-07-23,12:05:00,536.2500,536.5000,536.2500,536.5000,8
2013-07-23,12:15:00,536.2500,536.5000,536.2500,536.5000,11
2013-07-23,12:20:00,536.5000,537.0000,536.5000,537.0000,20
2013-07-23,12:25:00,537.0000,537.0000,537.0000,537.0000,2
2013-07-23,12:30:00,537.2500,537.5000,537.2500,537.2500,11
2013-07-23,12:35:00,537.2500,537.2500,537.0000,537.0000,7
2013-07-23,12:40:00,537.0000,537.0000,537.0000,537.0000,3
2013-07-23,12:45:00,537.2500,537.2500,537.2500,537.2500,15
2013-07-23,12:50:00,537.0000,537.0000,537.0000,537.0000,2
2013-07-23,13:05:00,537.2500,537.5000,537.2500,537.5000,10
2013-07-23,13:10:00,537.5000,537.5000,537.2500,537.2500,27
2013-07-23,13:15:00,537.0000,537.0000,535.5000,535.7500,118
2013-07-23,13:20:00,535.7500,536.2500,535.5000,535.7500,70
2013-07-23,13:25:00,535.7500,535.7500,535.7500,535.7500,5
2013-07-23,13:30:00,535.7500,536.2500,535.7500,536.2500,4
2013-07-23,13:35:00,536.2500,536.7500,536.2500,536.5000,18
2013-07-23,13:40:00,536.5000,536.5000,536.5000,536.5000,1
2013-07-23,13:50:00,536.7500,536.7500,536.7500,536.7500,3
2013-07-23,13:55:00,536.7500,536.7500,536.2500,536.2500,6
2013-07-23,14:00:00,536.2500,536.5000,536.2500,536.5000,9
2013-07-23,14:10:00,536.7500,536.7500,536.7500,536.7500,2
2013-07-23,14:20:00,536.7500,537.0000,536.7500,537.0000,5
2013-07-23,14:30:00,537.0000,537.0000,537.0000,537.0000,1
2013-07-23,14:35:00,536.7500,536.7500,536.7500,536.7500,6
2013-07-23,14:40:00,536.7500,536.7500,536.7500,536.7500,4
2013-07-23,14:45:00,537.0000,537.0000,535.7500,535.7500,59
2013-07-23,14:50:00,536.0000,536.5000,536.0000,536.2500,16
2013-07-23,14:55:00,536.2500,536.5000,535.7500,536.0000,51
2013-07-23,15:00:00,536.2500,537.0000,536.2500,537.0000,21
2013-07-23,15:05:00,537.2500,537.2500,536.7500,537.0000,11
2013-07-23,15:10:00,536.5000,536.7500,536.5000,536.7500,4
2013-07-23,15:15:00,536.2500,536.2500,535.5000,535.5000,43
2013-07-23,15:20:00,535.5000,535.7500,535.0000,535.0000,118
2013-07-23,15:25:00,535.0000,535.2500,535.0000,535.2500,62
2013-07-23,15:30:00,535.2500,535.2500,535.0000,535.2500,14
2013-07-23,15:35:00,535.0000,535.0000,535.0000,535.0000,12
2013-07-23,15:40:00,535.0000,535.0000,534.7500,534.7500,80
2013-07-23,15:45:00,534.7500,535.0000,534.7500,534.7500,44
2013-07-23,15:50:00,534.7500,535.5000,534.7500,535.0000,19
2013-07-23,15:55:00,535.2500,535.2500,535.2500,535.2500,1
2013-07-23,16:00:00,535.5000,535.5000,534.5000,534.5000,80
2013-07-23,16:05:00,534.5000,534.5000,534.2500,534.5000,143
2013-07-23,16:10:00,534.5000,534.7500,534.5000,534.7500,27
2013-07-23,16:15:00,534.5000,534.5000,534.5000,534.5000,21
2013-07-23,16:20:00,534.5000,534.5000,534.5000,534.5000,1
2013-07-23,16:30:00,534.7500,534.7500,534.7500,534.7500,6
2013-07-23,16:35:00,534.7500,534.7500,534.7500,534.7500,1
2013-07-23,16:40:00,534.5000,534.5000,534.0000,534.5000,41
2013-07-23,16:45:00,534.2500,535.2500,534.0000,535.2500,74
2013-07-23,16:50:00,535.2500,535.5000,535.2500,535.5000,26
2013-07-23,16:55:00,535.2500,535.2500,534.0000,534.5000,32
2013-07-23,17:00:00,534.7500,535.0000,534.7500,534.7500,38
2013-07-23,17:05:00,534.7500,534.7500,534.7500,534.7500,6
2013-07-23,17:10:00,534.5000,534.5000,534.5000,534.5000,2
2013-07-23,17:15:00,534.5000,534.7500,534.5000,534.5000,7
2013-07-23,17:20:00,534.2500,534.2500,534.2500,534.2500,3
2013-07-23,17:25:00,534.0000,534.5000,534.0000,534.5000,72
2013-07-23,17:30:00,534.5000,534.5000,534.5000,534.5000,10
2013-07-23,17:35:00,534.2500,534.2500,534.2500,534.2500,1
2013-07-23,17:40:00,534.5000,534.5000,534.2500,534.2500,14
2013-07-23,17:45:00,534.2500,534.2500,534.2500,534.2500,2
2013-07-23,17:50:00,534.2500,534.5000,534.2500,534.5000,2
2013-07-23,17:55:00,534.7500,534.7500,534.7500,534.7500,4
2013-07-23,18:00:00,534.5000,534.5000,534.5000,534.5000,2
2013-07-23,18:05:00,534.2500,534.2500,534.0000,534.0000,6
2013-07-23,18:10:00,534.5000,534.5000,534.5000,534.5000,5
2013-07-23,18:15:00,534.7500,534.7500,534.5000,534.7500,37
2013-07-23,18:20:00,534.7500,534.7500,534.7500,534.7500,13
2013-07-23,18:25:00,534.7500,534.7500,534.7500,534.7500,5
2013-07-23,18:30:00,534.5000,534.5000,534.5000,534.5000,1
2013-07-23,18:35:00,534.5000,534.5000,534.5000,534.5000,1
2013-07-23,18:40:00,534.5000,534.7500,534.5000,534.5000,52
2013-07-23,18:45:00,534.5000,534.5000,534.5000,534.5000,1
2013-07-23,18:50:00,534.5000,534.5000,534.2500,534.2500,11
2013-07-23,18:55:00,534.5000,534.7500,534.5000,534.7500,20
2013-07-23,19:00:00,534.7500,534.7500,534.7500,534.7500,1
2013-07-23,19:05:00,534.2500,534.5000,534.2500,534.5000,7
2013-07-23,19:10:00,534.2500,534.2500,534.2500,534.2500,3
2013-07-23,19:15:00,534.2500,534.7500,534.2500,534.5000,98
2013-07-23,19:20:00,534.5000,534.5000,534.5000,534.5000,9
2013-07-23,19:25:00,534.2500,534.2500,534.2500,534.2500,1
2013-07-23,19:30:00,534.2500,534.7500,534.2500,534.7500,37
2013-07-23,19:35:00,535.0000,535.0000,534.7500,534.7500,17
2013-07-23,19:40:00,534.5000,534.7500,534.2500,534.5000,42
2013-07-23,19:45:00,534.0000,535.0000,534.0000,534.2500,57
2013-07-23,19:50:00,534.7500,534.7500,534.2500,534.5000,45
2013-07-23,19:55:00,534.5000,534.7500,534.2500,534.7500,17
2013-07-23,20:00:00,534.5000,534.5000,534.2500,534.2500,71
2013-07-23,20:05:00,534.2500,535.0000,534.2500,534.5000,109
2013-07-23,20:10:00,534.5000,534.5000,534.2500,534.5000,37
2013-07-23,20:15:00,534.5000,534.7500,534.2500,534.5000,33
2013-07-23,20:20:00,534.2500,535.0000,534.2500,534.5000,33
2013-07-23,20:25:00,534.5000,534.7500,534.5000,534.5000,18
2013-07-23,20:30:00,534.2500,534.5000,534.0000,534.0000,83
2013-07-23,20:35:00,534.0000,534.2500,533.5000,533.7500,132
2013-07-23,20:40:00,533.5000,534.2500,533.5000,534.0000,45
2013-07-23,21:30:00,534.5000,535.0000,533.0000,533.2500,1419
2013-07-23,21:35:00,532.7500,533.0000,531.7500,532.0000,2338
2013-07-23,21:40:00,532.0000,532.2500,530.5000,531.2500,1544
2013-07-23,21:45:00,531.2500,531.5000,530.0000,530.5000,1755
2013-07-23,21:50:00,530.2500,532.0000,530.2500,531.2500,1305
2013-07-23,21:55:00,531.5000,532.2500,531.2500,531.5000,448
2013-07-23,22:00:00,531.5000,532.0000,531.2500,531.5000,580
2013-07-23,22:05:00,531.5000,531.5000,530.0000,530.5000,1440
2013-07-23,22:10:00,530.5000,530.5000,529.2500,529.5000,1405
2013-07-23,22:15:00,529.5000,529.5000,527.5000,527.5000,2238
2013-07-23,22:20:00,527.5000,528.0000,527.0000,527.5000,1082
2013-07-23,22:25:00,527.5000,529.0000,527.2500,528.7500,1104
2013-07-23,22:30:00,528.7500,528.7500,527.5000,528.0000,1125
2013-07-23,22:35:00,528.2500,528.5000,526.0000,526.0000,1637
2013-07-23,22:40:00,526.0000,526.2500,524.2500,524.5000,2560
2013-07-23,22:45:00,524.5000,525.2500,522.5000,522.7500,1977
2013-07-23,22:50:00,522.7500,523.0000,522.0000,522.7500,1486
2013-07-23,22:55:00,522.7500,523.5000,522.0000,523.2500,1423
2013-07-23,23:00:00,523.0000,523.2500,522.2500,522.7500,1508
2013-07-23,23:05:00,522.7500,523.7500,522.5000,523.0000,775
2013-07-23,23:10:00,523.2500,523.7500,522.7500,523.2500,637
2013-07-23,23:15:00,523.2500,524.0000,523.2500,523.2500,759
2013-07-23,23:20:00,523.2500,524.5000,523.2500,524.2500,457
2013-07-23,23:25:00,524.0000,524.7500,523.7500,523.7500,514
2013-07-23,23:30:00,523.7500,524.2500,523.5000,523.7500,457
2013-07-23,23:35:00,523.7500,523.7500,523.2500,523.5000,326
2013-07-23,23:40:00,523.2500,523.7500,523.0000,523.0000,252
2013-07-23,23:45:00,523.2500,523.2500,522.2500,522.7500,454
2013-07-23,23:50:00,522.7500,522.7500,522.0000,522.0000,341
2013-07-23,23:55:00,522.0000,522.2500,522.0000,522.2500,372
2013-07-24,00:00:00,522.0000,523.5000,522.0000,522.5000,709
2013-07-24,00:05:00,522.5000,522.5000,522.2500,522.2500,250
2013-07-24,00:10:00,522.5000,523.2500,522.5000,523.0000,625
2013-07-24,00:15:00,523.0000,523.2500,521.7500,522.5000,812
2013-07-24,00:20:00,522.5000,522.7500,522.2500,522.2500,1366
2013-07-24,00:25:00,522.2500,522.5000,522.0000,522.0000,383
2013-07-24,00:30:00,522.2500,522.2500,521.7500,522.0000,515
2013-07-24,00:35:00,522.0000,522.7500,522.0000,522.5000,414
2013-07-24,00:40:00,522.5000,522.7500,522.2500,522.5000,102
2013-07-24,00:45:00,522.7500,523.0000,522.5000,522.7500,193
2013-07-24,00:50:00,522.7500,523.5000,522.0000,522.0000,433
2013-07-24,00:55:00,522.0000,522.7500,522.0000,522.5000,283
2013-07-24,01:00:00,522.5000,523.2500,522.5000,523.2500,445
2013-07-24,01:05:00,523.0000,523.0000,522.2500,523.0000,226
2013-07-24,01:10:00,523.0000,523.5000,522.7500,523.2500,529
2013-07-24,01:15:00,523.2500,523.2500,522.7500,522.7500,284
2013-07-24,01:20:00,522.7500,523.0000,522.5000,522.7500,163
2013-07-24,01:25:00,522.5000,523.2500,522.5000,523.2500,220
2013-07-24,01:30:00,523.0000,523.5000,522.7500,523.0000,331
2013-07-24,01:35:00,523.2500,523.7500,523.0000,523.5000,965
2013-07-24,01:40:00,523.5000,524.2500,523.5000,524.0000,778
2013-07-24,01:45:00,524.0000,525.0000,524.0000,524.0000,1060
2013-07-24,01:50:00,524.2500,524.7500,524.0000,524.0000,603
2013-07-24,01:55:00,524.2500,524.2500,523.2500,524.0000,428
2013-07-24,02:00:00,524.2500,524.2500,523.0000,523.5000,1069
2013-07-24,02:05:00,523.7500,524.0000,523.5000,524.0000,963
2013-07-24,02:10:00,524.0000,524.2500,521.5000,523.2500,5214
2013-07-24,02:30:00,522.5000,522.5000,522.5000,522.5000,1
2013-07-24,08:00:00,522.5000,523.0000,521.2500,522.2500,516
2013-07-24,08:05:00,522.7500,522.7500,522.5000,522.5000,21
2013-07-24,08:10:00,522.7500,522.7500,522.5000,522.5000,37
2013-07-24,08:15:00,522.7500,523.0000,522.7500,522.7500,15
2013-07-24,08:20:00,522.7500,522.7500,522.7500,522.7500,1
2013-07-24,08:25:00,522.7500,523.0000,522.7500,523.0000,25
2013-07-24,08:30:00,522.5000,522.5000,522.0000,522.0000,38
2013-07-24,08:35:00,521.7500,521.7500,521.7500,521.7500,6
2013-07-24,08:40:00,521.7500,522.0000,521.2500,521.2500,87
2013-07-24,08:50:00,521.5000,523.5000,521.5000,522.7500,215
2013-07-24,08:55:00,522.7500,522.7500,522.0000,522.0000,87
2013-07-24,09:00:00,522.0000,522.7500,522.0000,522.7500,39
2013-07-24,09:05:00,522.7500,522.7500,522.7500,522.7500,2
2013-07-24,09:10:00,522.7500,522.7500,522.7500,522.7500,3
2013-07-24,09:15:00,522.5000,522.5000,522.5000,522.5000,2
2013-07-24,09:20:00,522.7500,523.0000,521.7500,521.7500,29
2013-07-24,09:25:00,521.7500,521.7500,521.5000,521.5000,86
2013-07-24,09:30:00,521.7500,522.2500,521.5000,522.2500,35
2013-07-24,09:35:00,522.0000,522.0000,522.0000,522.0000,1
2013-07-24,09:40:00,522.0000,522.0000,522.0000,522.0000,2
2013-07-24,09:45:00,522.0000,522.0000,521.7500,521.7500,5
2013-07-24,09:50:00,521.7500,522.0000,521.7500,521.7500,7
2013-07-24,09:55:00,521.7500,521.7500,521.7500,521.7500,6
2013-07-24,10:00:00,521.7500,521.7500,521.5000,521.5000,4
2013-07-24,10:05:00,521.5000,521.7500,521.5000,521.7500,24
2013-07-24,10:10:00,521.7500,521.7500,521.7500,521.7500,16
2013-07-24,10:15:00,522.0000,522.0000,521.7500,521.7500,4
2013-07-24,10:20:00,521.5000,521.5000,521.2500,521.5000,20
2013-07-24,10:25:00,521.5000,521.5000,521.5000,521.5000,4
2013-07-24,10:30:00,521.5000,521.5000,521.5000,521.5000,3
2013-07-24,10:35:00,521.7500,521.7500,521.7500,521.7500,4
2013-07-24,10:45:00,521.5000,521.5000,521.5000,521.5000,13
2013-07-24,10:50:00,521.7500,521.7500,521.7500,521.7500,1
2013-07-24,11:00:00,521.7500,521.7500,521.7500,521.7500,6
2013-07-24,11:10:00,521.7500,522.0000,521.7500,522.0000,22
2013-07-24,11:15:00,522.0000,522.0000,521.7500,521.7500,4
2013-07-24,11:20:00,522.0000,522.0000,522.0000,522.0000,2
2013-07-24,11:30:00,522.2500,522.2500,522.2500,522.2500,9
2013-07-24,11:40:00,522.0000,522.0000,522.0000,522.0000,2
2013-07-24,11:45:00,522.0000,522.0000,522.0000,522.0000,2
2013-07-24,11:55:00,522.0000,522.0000,522.0000,522.0000,6
2013-07-24,12:00:00,522.2500,522.2500,522.2500,522.2500,5
2013-07-24,12:10:00,522.2500,522.2500,522.0000,522.0000,6
2013-07-24,12:15:00,522.2500,522.7500,522.2500,522.5000,38
2013-07-24,12:30:00,522.5000,522.7500,522.2500,522.7500,10
2013-07-24,12:35:00,522.5000,522.5000,522.5000,522.5000,1
2013-07-24,12:45:00,522.7500,522.7500,522.7500,522.7500,4
2013-07-24,12:50:00,523.0000,523.0000,522.5000,522.7500,14
2013-07-24,12:55:00,522.5000,522.7500,522.5000,522.7500,11
2013-07-24,13:10:00,522.7500,522.7500,522.7500,522.7500,2
2013-07-24,13:15:00,522.7500,522.7500,522.7500,522.7500,1
2013-07-24,13:30:00,522.7500,522.7500,522.7500,522.7500,7
2013-07-24,13:35:00,523.0000,523.0000,522.5000,522.5000,6
2013-07-24,13:40:00,522.5000,522.7500,522.5000,522.7500,9
2013-07-24,13:45:00,522.7500,522.7500,522.7500,522.7500,1
2013-07-24,13:55:00,522.5000,522.5000,522.5000,522.5000,2
2013-07-24,14:00:00,522.7500,522.7500,522.7500,522.7500,2
2013-07-24,14:15:00,522.5000,522.5000,522.5000,522.5000,1
2013-07-24,14:20:00,522.7500,523.0000,522.7500,523.0000,20
2013-07-24,14:25:00,523.0000,523.0000,523.0000,523.0000,8
2013-07-24,14:30:00,522.7500,523.0000,522.7500,522.7500,71
2013-07-24,14:35:00,522.7500,522.7500,522.7500,522.7500,9
2013-07-24,14:40:00,522.5000,522.5000,522.5000,522.5000,8
2013-07-24,14:50:00,523.0000,523.0000,523.0000,523.0000,2
2013-07-24,14:55:00,523.0000,523.0000,523.0000,523.0000,16
2013-07-24,15:00:00,523.0000,523.0000,523.0000,523.0000,106
2013-07-24,15:05:00,523.0000,523.2500,523.0000,523.2500,79
2013-07-24,15:10:00,523.2500,523.2500,523.2500,523.2500,18
2013-07-24,15:15:00,523.2500,523.2500,523.0000,523.0000,25
2013-07-24,15:20:00,523.0000,523.5000,523.0000,523.2500,25
2013-07-24,15:25:00,523.5000,523.5000,523.5000,523.5000,17
2013-07-24,15:30:00,523.2500,523.2500,523.2500,523.2500,1
2013-07-24,15:35:00,523.2500,523.2500,523.0000,523.0000,7
2013-07-24,15:40:00,523.0000,523.0000,522.5000,522.5000,12
2013-07-24,15:45:00,522.7500,522.7500,522.7500,522.7500,2
2013-07-24,15:50:00,523.0000,523.2500,523.0000,523.2500,6
2013-07-24,15:55:00,523.2500,523.2500,522.5000,522.7500,23
2013-07-24,16:00:00,522.7500,523.0000,522.7500,523.0000,11
2013-07-24,16:05:00,523.0000,523.0000,523.0000,523.0000,2
2013-07-24,16:10:00,523.0000,523.0000,523.0000,523.0000,10
2013-07-24,16:15:00,523.0000,523.0000,523.0000,523.0000,13
2013-07-24,16:20:00,523.0000,523.0000,523.0000,523.0000,26
2013-07-24,16:25:00,523.0000,523.0000,522.7500,523.0000,46
2013-07-24,16:30:00,523.0000,523.0000,523.0000,523.0000,18
2013-07-24,16:35:00,523.0000,523.0000,522.7500,523.0000,32
2013-07-24,16:40:00,523.0000,523.0000,523.0000,523.0000,95
2013-07-24,16:45:00,523.0000,523.0000,523.0000,523.0000,23
2013-07-24,16:50:00,523.0000,523.0000,523.0000,523.0000,4
2013-07-24,16:55:00,523.0000,523.5000,523.0000,523.5000,44
2013-07-24,17:00:00,523.2500,523.2500,523.2500,523.2500,1
2013-07-24,17:05:00,523.5000,523.5000,523.5000,523.5000,15
2013-07-24,17:10:00,523.5000,523.5000,523.5000,523.5000,1
2013-07-24,17:15:00,523.2500,523.5000,523.2500,523.2500,28
2013-07-24,17:25:00,523.2500,523.2500,523.0000,523.0000,6
2013-07-24,17:30:00,523.0000,523.0000,522.5000,522.5000,31
2013-07-24,17:35:00,522.5000,522.7500,522.5000,522.7500,5
2013-07-24,17:45:00,522.5000,522.5000,522.5000,522.5000,1
2013-07-24,17:50:00,522.5000,522.5000,522.5000,522.5000,10
2013-07-24,17:55:00,522.5000,522.5000,522.2500,522.2500,45
2013-07-24,18:00:00,522.5000,522.7500,522.5000,522.7500,28
2013-07-24,18:05:00,522.5000,523.0000,522.5000,523.0000,27
2013-07-24,18:10:00,523.0000,523.2500,522.7500,522.7500,27
2013-07-24,18:15:00,523.2500,523.2500,523.0000,523.0000,39
2013-07-24,18:20:00,523.0000,523.5000,523.0000,523.5000,48
2013-07-24,18:25:00,523.2500,523.5000,523.2500,523.5000,54
2013-07-24,18:30:00,523.5000,524.0000,523.5000,524.0000,146
2013-07-24,18:35:00,524.0000,524.2500,524.0000,524.0000,94
2013-07-24,18:40:00,523.7500,523.7500,523.0000,523.0000,55
2013-07-24,18:50:00,523.0000,523.5000,523.0000,523.5000,21
2013-07-24,18:55:00,523.0000,523.2500,523.0000,523.2500,11
2013-07-24,19:00:00,523.2500,523.2500,522.7500,522.7500,46
2013-07-24,19:05:00,522.7500,522.7500,522.7500,522.7500,4
2013-07-24,19:10:00,522.5000,522.5000,522.5000,522.5000,20
2013-07-24,19:15:00,523.0000,523.0000,522.5000,522.7500,59
2013-07-24,19:25:00,522.5000,523.0000,522.5000,523.0000,5
2013-07-24,19:30:00,522.7500,523.0000,521.7500,521.7500,352
2013-07-24,19:35:00,521.7500,522.0000,521.7500,521.7500,13
2013-07-24,19:40:00,521.7500,522.0000,521.7500,522.0000,6
2013-07-24,19:45:00,522.0000,522.5000,522.0000,522.5000,34
2013-07-24,19:50:00,522.2500,522.2500,521.7500,521.7500,8
2013-07-24,19:55:00,521.7500,522.0000,521.5000,522.0000,19
2013-07-24,20:00:00,521.7500,522.0000,521.2500,521.2500,97
2013-07-24,20:05:00,521.5000,521.7500,521.5000,521.7500,37
2013-07-24,20:10:00,521.7500,522.0000,521.7500,521.7500,27
2013-07-24,20:15:00,521.7500,521.7500,521.5000,521.5000,41
2013-07-24,20:20:00,521.7500,522.2500,521.2500,521.2500,224
2013-07-24,20:25:00,521.5000,521.5000,520.5000,520.7500,352
2013-07-24,20:30:00,520.5000,521.0000,517.7500,517.7500,1344
2013-07-24,20:35:00,518.0000,518.5000,517.5000,517.5000,86
2013-07-24,20:40:00,517.7500,517.7500,515.7500,515.7500,644
2013-07-24,21:30:00,516.2500,517.2500,515.5000,516.2500,2079
2013-07-24,21:35:00,516.2500,517.7500,516.0000,516.2500,1669
2013-07-24,21:40:00,516.2500,516.5000,515.2500,516.2500,1686
2013-07-24,21:45:00,516.2500,519.7500,516.2500,519.7500,2146
2013-07-24,21:50:00,520.0000,520.5000,518.5000,518.7500,1119
2013-07-24,21:55:00,518.7500,520.0000,518.7500,519.7500,689
2013-07-24,22:00:00,519.5000,520.0000,519.2500,519.7500,359
2013-07-24,22:05:00,519.7500,521.0000,519.2500,520.7500,723
2013-07-24,22:10:00,520.7500,520.7500,520.0000,520.5000,451
2013-07-24,22:15:00,520.5000,520.5000,519.7500,519.7500,643
2013-07-24,22:20:00,520.0000,520.0000,519.0000,519.0000,509
2013-07-24,22:25:00,519.0000,519.5000,518.2500,518.5000,699
2013-07-24,22:30:00,518.5000,519.0000,516.2500,516.2500,1567
2013-07-24,22:35:00,516.5000,516.7500,515.2500,515.2500,2534
2013-07-24,22:40:00,515.2500,517.7500,515.2500,517.2500,1905
2013-07-24,22:45:00,517.0000,520.5000,517.0000,520.5000,2925
2013-07-24,22:50:00,520.2500,520.5000,518.0000,518.0000,1186
2013-07-24,22:55:00,518.2500,518.2500,515.2500,515.5000,1489
2013-07-24,23:00:00,515.5000,516.2500,514.0000,515.7500,2364
2013-07-24,23:05:00,516.0000,516.2500,514.0000,515.5000,1878
2013-07-24,23:10:00,515.5000,515.7500,514.2500,514.7500,699
2013-07-24,23:15:00,514.7500,515.0000,514.2500,514.5000,469
2013-07-24,23:20:00,514.5000,514.5000,512.7500,513.7500,1062
2013-07-24,23:25:00,513.7500,514.5000,513.0000,513.2500,448
2013-07-24,23:30:00,513.2500,514.0000,513.2500,513.7500,346
2013-07-24,23:35:00,513.7500,514.2500,513.5000,513.7500,297
2013-07-24,23:40:00,513.7500,514.5000,513.5000,513.7500,530
2013-07-24,23:45:00,513.5000,514.0000,513.0000,513.2500,362
2013-07-24,23:50:00,513.0000,513.0000,512.5000,512.7500,728
2013-07-24,23:55:00,512.5000,513.2500,512.5000,513.2500,606
2013-07-25,00:00:00,513.0000,514.0000,512.7500,513.7500,577
2013-07-25,00:05:00,513.7500,514.0000,513.0000,513.0000,264
2013-07-25,00:10:00,513.0000,514.2500,513.0000,514.0000,351
2013-07-25,00:15:00,514.0000,515.2500,514.0000,515.0000,686
2013-07-25,00:20:00,515.0000,515.5000,515.0000,515.2500,326
2013-07-25,00:25:00,515.2500,515.5000,515.0000,515.0000,422
2013-07-25,00:30:00,515.0000,515.2500,514.5000,514.7500,294
2013-07-25,00:35:00,514.5000,514.7500,514.2500,514.7500,499
2013-07-25,00:40:00,514.7500,514.7500,514.0000,514.2500,135
2013-07-25,00:45:00,514.5000,515.0000,514.5000,514.7500,210
2013-07-25,00:50:00,514.7500,514.7500,514.2500,514.2500,99
2013-07-25,00:55:00,514.2500,514.5000,513.5000,513.5000,483
2013-07-25,01:00:00,513.5000,514.2500,513.5000,513.7500,406
2013-07-25,01:05:00,513.7500,514.0000,513.5000,514.0000,296
2013-07-25,01:10:00,513.7500,514.0000,513.0000,513.2500,290
2013-07-25,01:15:00,513.0000,513.2500,512.2500,512.5000,556
2013-07-25,01:20:00,512.2500,512.2500,510.2500,510.2500,1682
2013-07-25,01:25:00,510.2500,510.2500,509.5000,509.5000,931
2013-07-25,01:30:00,509.5000,510.0000,509.0000,509.2500,1309
2013-07-25,01:35:00,509.0000,509.7500,508.2500,509.2500,1175
2013-07-25,01:40:00,509.2500,510.2500,508.7500,509.7500,1140
2013-07-25,01:45:00,509.7500,510.2500,509.7500,510.0000,629
2013-07-25,01:50:00,510.2500,510.2500,508.7500,508.7500,742
2013-07-25,01:55:00,508.7500,508.7500,508.2500,508.5000,354
2013-07-25,02:00:00,508.5000,509.0000,508.2500,508.2500,492
2013-07-25,02:05:00,508.2500,508.5000,508.0000,508.5000,924
2013-07-25,02:10:00,508.2500,508.7500,507.7500,508.0000,5215
2013-07-25,02:30:00,508.2500,508.2500,508.2500,508.2500,1
2013-07-25,08:00:00,508.5000,509.5000,508.5000,509.5000,804
2013-07-25,08:05:00,509.0000,510.0000,508.5000,509.7500,239
2013-07-25,08:10:00,509.7500,509.7500,509.2500,509.5000,50
2013-07-25,08:15:00,509.5000,509.5000,508.5000,509.0000,225
2013-07-25,08:20:00,508.7500,509.0000,508.2500,508.5000,217
2013-07-25,08:25:00,508.7500,509.0000,508.5000,508.7500,21
2013-07-25,08:30:00,509.0000,509.0000,508.7500,508.7500,38
2013-07-25,08:35:00,509.0000,509.5000,509.0000,509.2500,20
2013-07-25,08:40:00,509.2500,509.2500,509.0000,509.0000,3
2013-07-25,08:45:00,509.0000,509.2500,509.0000,509.2500,12
2013-07-25,08:50:00,509.2500,509.2500,509.0000,509.0000,6
2013-07-25,08:55:00,508.7500,508.7500,508.0000,508.0000,235
2013-07-25,09:00:00,508.0000,508.0000,507.7500,508.0000,12
2013-07-25,09:05:00,508.0000,508.0000,507.5000,507.7500,6
2013-07-25,09:10:00,507.7500,508.0000,507.2500,507.2500,43
2013-07-25,09:15:00,507.2500,507.2500,507.2500,507.2500,3
2013-07-25,09:20:00,507.5000,507.7500,507.0000,507.7500,59
2013-07-25,09:25:00,507.7500,507.7500,507.7500,507.7500,5
2013-07-25,09:35:00,507.7500,507.7500,507.5000,507.5000,4
2013-07-25,09:40:00,507.7500,507.7500,507.5000,507.5000,2
2013-07-25,09:45:00,507.7500,508.0000,507.5000,508.0000,6
2013-07-25,09:50:00,508.0000,508.0000,508.0000,508.0000,16
2013-07-25,09:55:00,508.0000,508.0000,508.0000,508.0000,6
2013-07-25,10:05:00,508.2500,508.2500,508.2500,508.2500,14
2013-07-25,10:10:00,508.2500,508.2500,508.2500,508.2500,33
2013-07-25,10:15:00,508.2500,508.2500,508.2500,508.2500,25
2013-07-25,10:20:00,508.2500,508.2500,508.2500,508.2500,25
2013-07-25,10:25:00,508.2500,508.2500,508.2500,508.2500,45
2013-07-25,10:30:00,508.2500,508.2500,508.2500,508.2500,4
2013-07-25,10:35:00,508.0000,508.0000,508.0000,508.0000,8
2013-07-25,10:40:00,508.0000,508.0000,508.0000,508.0000,1
2013-07-25,10:45:00,507.7500,507.7500,507.7500,507.7500,1
2013-07-25,10:50:00,508.2500,508.2500,508.2500,508.2500,1
2013-07-25,10:55:00,508.0000,508.0000,508.0000,508.0000,5
2013-07-25,11:00:00,508.0000,508.0000,508.0000,508.0000,2
2013-07-25,11:05:00,508.2500,508.2500,508.2500,508.2500,1
2013-07-25,11:10:00,508.0000,508.2500,508.0000,508.2500,3
2013-07-25,11:15:00,508.0000,508.5000,508.0000,508.2500,27
2013-07-25,11:20:00,508.5000,508.7500,508.2500,508.2500,18
2013-07-25,11:25:00,508.7500,508.7500,508.7500,508.7500,3
2013-07-25,11:30:00,508.5000,508.7500,508.2500,508.7500,14
2013-07-25,11:35:00,508.5000,508.5000,508.2500,508.2500,7
2013-07-25,11:45:00,508.7500,508.7500,508.5000,508.5000,7
2013-07-25,11:50:00,508.7500,508.7500,508.7500,508.7500,1
2013-07-25,11:55:00,509.0000,509.0000,508.7500,508.7500,12
2013-07-25,12:00:00,508.7500,508.7500,508.7500,508.7500,2
2013-07-25,12:15:00,509.0000,509.2500,508.7500,508.7500,23
2013-07-25,12:20:00,509.0000,509.0000,509.0000,509.0000,6
2013-07-25,12:25:00,509.2500,509.2500,509.2500,509.2500,29
2013-07-25,12:30:00,509.5000,509.5000,509.2500,509.5000,18
2013-07-25,12:35:00,509.5000,509.5000,509.2500,509.5000,12
2013-07-25,12:40:00,509.2500,509.5000,509.2500,509.5000,5
2013-07-25,12:45:00,509.5000,509.5000,509.2500,509.2500,2
2013-07-25,12:50:00,509.5000,509.5000,509.5000,509.5000,4
2013-07-25,12:55:00,509.2500,509.2500,509.2500,509.2500,1
2013-07-25,13:00:00,509.2500,509.2500,509.2500,509.2500,12
2013-07-25,13:15:00,509.2500,509.2500,509.2500,509.2500,8
2013-07-25,13:20:00,509.5000,509.5000,509.2500,509.2500,11
2013-07-25,13:25:00,509.2500,509.7500,509.2500,509.5000,19
2013-07-25,13:30:00,509.2500,509.5000,509.2500,509.5000,19
2013-07-25,13:40:00,509.5000,509.5000,509.5000,509.5000,2
2013-07-25,13:45:00,509.5000,509.5000,509.5000,509.5000,2
2013-07-25,13:50:00,509.5000,509.7500,509.5000,509.7500,24
2013-07-25,14:05:00,510.0000,510.0000,510.0000,510.0000,1
2013-07-25,14:10:00,509.5000,510.0000,509.5000,510.0000,8
2013-07-25,14:15:00,510.0000,510.0000,510.0000,510.0000,21
2013-07-25,14:20:00,509.7500,510.0000,509.7500,510.0000,25
2013-07-25,14:25:00,510.0000,510.0000,509.7500,510.0000,61
2013-07-25,14:30:00,510.0000,510.0000,510.0000,510.0000,9
2013-07-25,14:35:00,510.0000,510.0000,510.0000,510.0000,3
2013-07-25,14:40:00,510.0000,510.0000,510.0000,510.0000,10
2013-07-25,14:45:00,510.0000,510.0000,510.0000,510.0000,3
2013-07-25,14:50:00,509.7500,510.0000,509.7500,510.0000,2
2013-07-25,14:55:00,509.7500,510.5000,509.7500,510.2500,36
2013-07-25,15:00:00,510.0000,510.2500,510.0000,510.2500,5
2013-07-25,15:05:00,510.0000,510.2500,509.7500,510.2500,14
2013-07-25,15:10:00,510.2500,510.5000,510.2500,510.2500,5
2013-07-25,15:20:00,510.0000,510.5000,510.0000,510.5000,12
2013-07-25,15:25:00,510.2500,510.2500,510.0000,510.2500,40
2013-07-25,15:30:00,510.5000,510.5000,510.2500,510.5000,17
2013-07-25,15:35:00,510.7500,510.7500,510.5000,510.5000,9
2013-07-25,15:40:00,510.7500,510.7500,510.0000,510.2500,13
2013-07-25,15:45:00,510.2500,510.2500,510.0000,510.0000,4
2013-07-25,15:50:00,509.2500,509.2500,508.7500,509.0000,15
2013-07-25,15:55:00,508.5000,508.7500,508.5000,508.7500,14
2013-07-25,16:05:00,509.0000,509.0000,509.0000,509.0000,64
2013-07-25,16:10:00,509.0000,509.0000,508.7500,508.7500,23
2013-07-25,16:15:00,508.7500,509.7500,508.7500,509.7500,37
2013-07-25,16:20:00,509.5000,509.5000,509.2500,509.2500,58
2013-07-25,16:25:00,509.2500,509.5000,509.2500,509.5000,15
2013-07-25,16:30:00,509.7500,510.2500,509.5000,510.2500,27
2013-07-25,16:35:00,510.2500,510.2500,510.0000,510.0000,6
2013-07-25,16:40:00,510.0000,510.2500,510.0000,510.0000,19
2013-07-25,16:45:00,510.0000,510.0000,509.7500,509.7500,13
2013-07-25,16:50:00,509.7500,509.7500,509.2500,509.2500,21
2013-07-25,16:55:00,509.2500,509.2500,508.7500,509.0000,51
2013-07-25,17:00:00,509.0000,509.0000,508.5000,508.5000,30
2013-07-25,17:05:00,508.5000,508.5000,508.5000,508.5000,3
2013-07-25,17:10:00,508.7500,508.7500,508.7500,508.7500,2
2013-07-25,17:15:00,508.7500,509.0000,508.7500,509.0000,15
2013-07-25,17:20:00,509.0000,509.0000,509.0000,509.0000,9
2013-07-25,17:25:00,509.2500,509.2500,509.2500,509.2500,6
2013-07-25,17:30:00,509.2500,509.5000,509.0000,509.5000,18
2013-07-25,17:35:00,509.5000,509.7500,509.5000,509.5000,36
2013-07-25,17:40:00,509.7500,510.2500,509.5000,509.5000,55
2013-07-25,17:45:00,509.5000,509.5000,509.5000,509.5000,4
2013-07-25,17:50:00,509.7500,510.2500,509.7500,509.7500,43
2013-07-25,17:55:00,509.7500,509.7500,509.2500,509.7500,26
2013-07-25,18:00:00,509.5000,510.0000,509.2500,509.5000,16
2013-07-25,18:05:00,509.2500,509.2500,508.7500,509.0000,35
2013-07-25,18:15:00,509.0000,509.0000,508.0000,508.7500,115
2013-07-25,18:20:00,508.7500,509.0000,508.7500,509.0000,9
2013-07-25,18:25:00,508.7500,509.2500,508.0000,508.0000,100
2013-07-25,18:30:00,508.0000,508.5000,507.7500,508.5000,26
2013-07-25,18:35:00,508.7500,509.2500,508.5000,508.7500,22
2013-07-25,18:40:00,508.7500,509.7500,508.2500,509.0000,47
2013-07-25,18:45:00,508.7500,509.0000,508.5000,508.7500,24
2013-07-25,18:50:00,508.5000,508.7500,508.0000,508.0000,30
2013-07-25,18:55:00,508.2500,508.5000,507.7500,508.0000,75
2013-07-25,19:00:00,507.7500,507.7500,507.7500,507.7500,7
2013-07-25,19:05:00,507.7500,507.7500,507.2500,507.7500,25
2013-07-25,19:10:00,507.5000,507.5000,507.5000,507.5000,6
2013-07-25,19:15:00,508.0000,508.0000,507.5000,507.7500,20
2013-07-25,19:20:00,507.5000,507.7500,507.2500,507.7500,19
2013-07-25,19:25:00,507.5000,508.0000,507.5000,507.7500,31
2013-07-25,19:30:00,507.7500,507.7500,507.2500,507.2500,97
2013-07-25,19:35:00,507.5000,507.7500,507.5000,507.5000,41
2013-07-25,19:40:00,507.5000,507.5000,507.2500,507.2500,17
2013-07-25,19:45:00,507.2500,507.5000,507.0000,507.0000,56
2013-07-25,19:50:00,507.0000,507.0000,506.2500,506.2500,216
2013-07-25,19:55:00,506.2500,506.7500,506.0000,506.5000,73
2013-07-25,20:00:00,506.5000,506.5000,505.7500,505.7500,381
2013-07-25,20:05:00,505.7500,506.2500,505.5000,505.5000,68
2013-07-25,20:10:00,505.7500,506.5000,505.2500,505.7500,508
2013-07-25,20:15:00,505.7500,505.7500,505.2500,505.5000,168
2013-07-25,20:20:00,505.2500,505.2500,504.0000,504.2500,760
2013-07-25,20:25:00,504.2500,504.2500,503.0000,504.2500,264
2013-07-25,20:30:00,504.0000,505.0000,503.7500,504.5000,387
2013-07-25,20:35:00,504.5000,504.5000,503.7500,504.0000,79
2013-07-25,20:40:00,503.5000,504.0000,502.7500,503.2500,366
2013-07-25,21:30:00,502.7500,506.0000,502.2500,505.0000,2383
2013-07-25,21:35:00,505.2500,506.0000,505.0000,505.5000,579
2013-07-25,21:40:00,505.7500,506.0000,503.7500,504.5000,1075
2013-07-25,21:45:00,504.5000,505.0000,503.2500,503.7500,899
2013-07-25,21:50:00,503.5000,503.7500,502.7500,503.7500,858
2013-07-25,21:55:00,503.5000,504.7500,503.0000,504.7500,641
2013-07-25,22:00:00,504.5000,504.7500,503.5000,504.0000,627
2013-07-25,22:05:00,504.2500,504.2500,502.7500,502.7500,536
2013-07-25,22:10:00,503.0000,503.0000,501.5000,501.7500,1055
2013-07-25,22:15:00,501.7500,502.5000,501.5000,501.7500,871
2013-07-25,22:20:00,501.7500,502.0000,500.7500,501.0000,1180
2013-07-25,22:25:00,501.0000,501.5000,500.7500,500.7500,886
2013-07-25,22:30:00,500.5000,501.7500,500.0000,500.2500,2032
2013-07-25,22:35:00,500.0000,500.5000,497.5000,498.0000,2646
2013-07-25,22:40:00,498.2500,498.2500,493.0000,493.2500,4263
2013-07-25,22:45:00,493.2500,496.0000,492.2500,495.2500,3007
2013-07-25,22:50:00,495.5000,496.7500,494.7500,496.2500,1574
2013-07-25,22:55:00,496.5000,500.0000,496.0000,499.7500,2202
2013-07-25,23:00:00,499.5000,500.0000,499.2500,499.5000,784
2013-07-25,23:05:00,499.5000,500.0000,498.2500,499.0000,1212
2013-07-25,23:10:00,498.7500,500.0000,498.7500,500.0000,861
2013-07-25,23:15:00,499.7500,499.7500,497.2500,498.0000,1050
2013-07-25,23:20:00,498.0000,498.2500,496.2500,497.2500,1357
2013-07-25,23:25:00,497.2500,497.7500,496.7500,497.0000,346
2013-07-25,23:30:00,497.0000,497.5000,496.5000,496.5000,386
2013-07-25,23:35:00,496.5000,496.7500,494.7500,494.7500,1059
2013-07-25,23:40:00,494.7500,495.2500,493.7500,494.5000,1243
2013-07-25,23:45:00,494.5000,495.2500,494.2500,495.0000,667
2013-07-25,23:50:00,495.0000,495.0000,494.0000,494.0000,643
2013-07-25,23:55:00,494.0000,497.2500,494.0000,497.0000,1052
2013-07-26,00:00:00,497.0000,498.7500,496.2500,498.2500,1082
2013-07-26,00:05:00,498.2500,498.5000,495.7500,498.0000,1220
2013-07-26,00:10:00,498.2500,498.2500,496.0000,496.5000,1017
2013-07-26,00:15:00,496.2500,498.0000,496.0000,497.5000,1039
2013-07-26,00:20:00,497.7500,498.5000,497.5000,498.2500,549
2013-07-26,00:25:00,498.2500,498.5000,497.5000,497.7500,611
2013-07-26,00:30:00,497.7500,498.2500,497.5000,498.0000,451
2013-07-26,00:35:00,498.2500,499.7500,498.2500,499.0000,801
2013-07-26,00:40:00,499.0000,499.0000,498.2500,498.5000,204
2013-07-26,00:45:00,498.5000,498.7500,497.5000,497.7500,313
2013-07-26,00:50:00,497.7500,499.0000,497.2500,499.0000,448
2013-07-26,00:55:00,498.7500,498.7500,498.2500,498.5000,346
2013-07-26,01:00:00,498.2500,499.0000,498.0000,498.7500,396
2013-07-26,01:05:00,498.5000,498.7500,497.7500,498.2500,273
2013-07-26,01:10:00,498.5000,498.5000,496.5000,497.0000,355
2013-07-26,01:15:00,496.7500,497.2500,496.0000,496.0000,452
2013-07-26,01:20:00,496.0000,496.5000,495.5000,496.2500,497
2013-07-26,01:25:00,496.5000,496.7500,496.0000,496.2500,275
2013-07-26,01:30:00,496.5000,496.7500,496.0000,496.2500,255
2013-07-26,01:35:00,496.0000,496.5000,495.5000,496.2500,526
2013-07-26,01:40:00,496.2500,496.5000,496.2500,496.5000,239
2013-07-26,01:45:00,496.5000,497.0000,496.2500,496.5000,795
2013-07-26,01:50:00,496.5000,496.5000,496.0000,496.0000,293
2013-07-26,01:55:00,496.0000,496.2500,495.7500,496.0000,406
2013-07-26,02:00:00,496.2500,496.2500,495.5000,495.5000,688
2013-07-26,02:05:00,495.5000,496.0000,495.2500,496.0000,847
2013-07-26,02:10:00,496.0000,497.5000,495.0000,495.0000,4383
2013-07-26,02:30:00,496.0000,496.0000,496.0000,496.0000,1
2013-07-26,08:00:00,495.2500,496.0000,493.5000,493.7500,697
2013-07-26,08:05:00,493.5000,493.5000,492.5000,492.7500,353
2013-07-26,08:10:00,493.0000,493.5000,492.7500,493.5000,190
2013-07-26,08:15:00,493.7500,494.2500,493.7500,494.2500,130
2013-07-26,08:20:00,494.2500,495.2500,494.2500,495.0000,230
2013-07-26,08:25:00,495.2500,495.2500,494.5000,495.2500,58
2013-07-26,08:30:00,495.0000,495.2500,494.2500,494.5000,174
2013-07-26,08:35:00,494.5000,495.2500,494.5000,494.7500,67
2013-07-26,08:40:00,495.0000,495.7500,494.2500,495.5000,111
2013-07-26,08:45:00,495.7500,495.7500,495.0000,495.5000,76
2013-07-26,08:50:00,495.5000,495.7500,495.2500,495.5000,42
2013-07-26,08:55:00,495.5000,495.5000,495.2500,495.5000,36
2013-07-26,09:00:00,495.5000,495.7500,495.2500,495.2500,42
2013-07-26,09:05:00,495.0000,495.2500,495.0000,495.0000,21
2013-07-26,09:10:00,495.2500,495.2500,494.7500,494.7500,16
2013-07-26,09:15:00,494.7500,495.5000,494.7500,495.5000,50
2013-07-26,09:20:00,495.7500,495.7500,495.5000,495.5000,7
2013-07-26,09:25:00,495.5000,495.5000,495.2500,495.2500,14
2013-07-26,09:30:00,495.5000,495.5000,495.5000,495.5000,6
2013-07-26,09:35:00,495.2500,495.2500,494.7500,495.0000,82
2013-07-26,09:40:00,495.0000,495.0000,494.7500,494.7500,20
2013-07-26,09:45:00,494.7500,495.0000,494.7500,494.7500,22
2013-07-26,09:50:00,494.7500,495.2500,494.5000,495.2500,30
2013-07-26,09:55:00,495.2500,495.5000,495.0000,495.0000,10
2013-07-26,10:00:00,495.2500,495.2500,494.7500,494.7500,69
2013-07-26,10:05:00,494.5000,494.5000,493.7500,494.0000,146
2013-07-26,10:10:00,494.0000,494.0000,494.0000,494.0000,31
2013-07-26,10:15:00,494.0000,494.0000,494.0000,494.0000,45
2013-07-26,10:20:00,494.2500,494.2500,494.2500,494.2500,5
2013-07-26,10:25:00,494.2500,494.2500,493.7500,494.2500,43
2013-07-26,10:35:00,494.7500,494.7500,494.7500,494.7500,13
2013-07-26,10:40:00,494.5000,495.0000,494.5000,495.0000,33
2013-07-26,10:45:00,495.0000,495.2500,495.0000,495.2500,17
2013-07-26,10:50:00,495.2500,495.5000,495.0000,495.0000,8
2013-07-26,10:55:00,494.7500,495.0000,494.2500,494.2500,13
2013-07-26,11:00:00,494.2500,494.2500,494.2500,494.2500,2
2013-07-26,11:05:00,494.0000,494.0000,494.0000,494.0000,11
2013-07-26,11:10:00,494.2500,494.2500,494.0000,494.0000,12
2013-07-26,11:15:00,494.0000,494.0000,493.7500,493.7500,8
2013-07-26,11:20:00,493.7500,493.7500,493.7500,493.7500,9
2013-07-26,11:30:00,493.7500,493.7500,493.7500,493.7500,2
2013-07-26,11:35:00,493.7500,493.7500,493.7500,493.7500,1
2013-07-26,11:40:00,493.7500,493.7500,493.7500,493.7500,1
2013-07-26,11:45:00,493.7500,493.7500,493.7500,493.7500,1
2013-07-26,11:50:00,494.0000,494.0000,493.7500,493.7500,2
2013-07-26,11:55:00,493.7500,493.7500,493.7500,493.7500,1
2013-07-26,12:00:00,493.5000,493.7500,493.5000,493.7500,5
2013-07-26,12:05:00,494.0000,494.0000,494.0000,494.0000,7
2013-07-26,12:10:00,494.2500,494.7500,494.2500,494.2500,17
2013-07-26,12:15:00,494.2500,494.7500,494.2500,494.7500,31
2013-07-26,12:20:00,494.7500,494.7500,494.7500,494.7500,1
2013-07-26,12:25:00,494.7500,495.2500,494.7500,495.0000,25
2013-07-26,12:30:00,494.7500,495.2500,494.5000,494.5000,35
2013-07-26,12:40:00,494.7500,495.0000,494.7500,494.7500,11
2013-07-26,12:45:00,494.7500,494.7500,494.7500,494.7500,1
2013-07-26,12:50:00,494.7500,494.7500,494.5000,494.5000,33
2013-07-26,13:00:00,494.7500,495.2500,494.7500,495.0000,15
2013-07-26,13:05:00,495.0000,495.0000,495.0000,495.0000,3
2013-07-26,13:10:00,495.0000,495.0000,495.0000,495.0000,1
2013-07-26,13:15:00,495.0000,495.2500,495.0000,495.2500,8
2013-07-26,13:20:00,495.2500,495.2500,494.7500,494.7500,15
2013-07-26,13:25:00,495.0000,495.0000,495.0000,495.0000,2
2013-07-26,13:30:00,495.0000,495.0000,495.0000,495.0000,3
2013-07-26,13:35:00,495.0000,495.5000,495.0000,495.2500,50
2013-07-26,13:40:00,495.0000,495.0000,495.0000,495.0000,2
2013-07-26,13:45:00,495.0000,495.0000,495.0000,495.0000,1
2013-07-26,14:00:00,495.0000,495.2500,495.0000,495.2500,3
2013-07-26,14:10:00,495.2500,495.2500,495.2500,495.2500,12
2013-07-26,14:15:00,495.5000,495.5000,495.5000,495.5000,22
2013-07-26,14:20:00,495.5000,495.5000,495.0000,495.5000,63
2013-07-26,14:25:00,495.2500,495.2500,495.2500,495.2500,32
2013-07-26,14:30:00,495.0000,495.0000,493.7500,493.7500,188
2013-07-26,14:35:00,494.0000,494.2500,494.0000,494.0000,19
2013-07-26,14:40:00,494.2500,494.2500,494.2500,494.2500,2
2013-07-26,14:45:00,494.2500,494.2500,494.0000,494.0000,28
2013-07-26,14:50:00,494.2500,494.2500,494.2500,494.2500,2
2013-07-26,14:55:00,494.2500,494.5000,494.0000,494.2500,18
2013-07-26,15:00:00,494.5000,494.5000,494.2500,494.5000,30
2013-07-26,15:05:00,494.5000,494.5000,494.5000,494.5000,9
2013-07-26,15:10:00,494.5000,494.5000,494.0000,494.0000,3
2013-07-26,15:15:00,494.0000,494.2500,494.0000,494.2500,7
2013-07-26,15:20:00,494.0000,494.5000,494.0000,494.5000,5
2013-07-26,15:25:00,494.5000,494.5000,494.2500,494.2500,24
2013-07-26,15:30:00,494.5000,494.5000,494.5000,494.5000,14
2013-07-26,15:35:00,494.5000,494.5000,494.5000,494.5000,12
2013-07-26,15:40:00,494.5000,494.5000,494.5000,494.5000,18
2013-07-26,15:45:00,494.5000,494.5000,494.5000,494.5000,63
2013-07-26,15:50:00,494.5000,494.5000,494.2500,494.5000,18
2013-07-26,15:55:00,494.5000,495.2500,494.5000,495.2500,108
2013-07-26,16:00:00,495.5000,495.7500,495.0000,495.7500,83
2013-07-26,16:05:00,495.7500,495.7500,495.7500,495.7500,4
2013-07-26,16:10:00,495.2500,495.2500,495.2500,495.2500,7
2013-07-26,16:15:00,495.0000,495.2500,495.0000,495.2500,6
2013-07-26,16:25:00,494.7500,495.0000,494.7500,495.0000,37
2013-07-26,16:30:00,495.0000,495.0000,495.0000,495.0000,4
2013-07-26,16:35:00,495.2500,495.2500,495.2500,495.2500,9
2013-07-26,16:40:00,495.2500,495.5000,495.2500,495.5000,8
2013-07-26,16:45:00,495.5000,496.0000,495.5000,496.0000,51
2013-07-26,16:50:00,495.7500,496.0000,495.7500,495.7500,96
2013-07-26,16:55:00,495.7500,495.7500,495.5000,495.7500,12
2013-07-26,17:00:00,495.7500,495.7500,495.5000,495.5000,60
2013-07-26,17:05:00,495.7500,496.0000,495.7500,496.0000,55
2013-07-26,17:10:00,496.0000,497.0000,496.0000,497.0000,340
2013-07-26,17:15:00,497.0000,497.0000,495.5000,495.7500,48
2013-07-26,17:20:00,496.0000,497.0000,496.0000,496.7500,70
2013-07-26,17:25:00,496.5000,496.5000,496.2500,496.2500,6
2013-07-26,17:30:00,496.5000,497.0000,496.5000,496.5000,47
2013-07-26,17:35:00,496.7500,497.0000,496.7500,496.7500,15
2013-07-26,17:40:00,497.0000,497.0000,496.5000,496.5000,24
2013-07-26,17:45:00,496.7500,497.0000,496.5000,497.0000,53
2013-07-26,17:50:00,497.0000,497.0000,496.7500,497.0000,69
2013-07-26,17:55:00,497.0000,497.5000,497.0000,497.5000,102
2013-07-26,18:00:00,497.0000,497.0000,497.0000,497.0000,3
2013-07-26,18:05:00,496.7500,497.5000,496.7500,497.5000,22
2013-07-26,18:10:00,497.2500,497.2500,497.2500,497.2500,1
2013-07-26,18:15:00,497.2500,497.5000,497.2500,497.5000,48
2013-07-26,18:20:00,497.7500,498.0000,497.5000,497.7500,31
2013-07-26,18:25:00,497.7500,497.7500,497.5000,497.5000,10
2013-07-26,18:30:00,497.2500,497.7500,497.2500,497.5000,6
2013-07-26,18:35:00,497.2500,497.2500,497.2500,497.2500,3
2013-07-26,18:40:00,497.2500,497.2500,496.0000,496.0000,34
2013-07-26,18:50:00,496.2500,496.2500,495.5000,495.5000,43
2013-07-26,18:55:00,495.7500,495.7500,495.0000,495.5000,36
2013-07-26,19:00:00,495.7500,495.7500,495.2500,495.2500,6
2013-07-26,19:05:00,495.2500,495.5000,495.0000,495.0000,98
2013-07-26,19:10:00,495.0000,495.5000,495.0000,495.5000,33
2013-07-26,19:15:00,495.5000,495.7500,495.5000,495.5000,19
2013-07-26,19:20:00,496.0000,496.5000,496.0000,496.5000,31
2013-07-26,19:25:00,496.5000,497.2500,496.5000,497.2500,49
2013-07-26,19:30:00,497.5000,497.5000,497.2500,497.5000,33
2013-07-26,19:35:00,497.2500,497.5000,497.0000,497.5000,26
2013-07-26,19:40:00,497.5000,497.5000,497.2500,497.2500,36
2013-07-26,19:45:00,497.5000,497.5000,497.2500,497.2500,26
2013-07-26,19:50:00,497.5000,497.7500,497.5000,497.7500,25
2013-07-26,19:55:00,497.7500,498.0000,497.5000,497.7500,47
2013-07-26,20:00:00,497.7500,498.0000,497.5000,497.7500,43
2013-07-26,20:05:00,497.5000,498.0000,497.5000,497.5000,42
2013-07-26,20:10:00,498.0000,498.0000,497.5000,497.7500,34
2013-07-26,20:15:00,497.7500,498.0000,497.5000,498.0000,71
2013-07-26,20:20:00,497.5000,497.7500,497.0000,497.5000,81
2013-07-26,20:25:00,497.2500,497.5000,496.7500,497.2500,70
2013-07-26,20:30:00,497.2500,498.0000,497.0000,497.7500,56
2013-07-26,20:35:00,497.7500,497.7500,497.0000,497.7500,58
2013-07-26,20:40:00,497.7500,497.7500,497.2500,497.2500,35
2013-07-26,21:30:00,497.0000,499.0000,496.2500,498.2500,1852
2013-07-26,21:35:00,498.2500,499.7500,497.7500,499.0000,1638
2013-07-26,21:40:00,499.0000,499.2500,497.0000,498.0000,1844
2013-07-26,21:45:00,498.2500,498.7500,498.0000,498.2500,767
2013-07-26,21:50:00,498.0000,498.5000,497.7500,498.0000,260
2013-07-26,21:55:00,498.0000,498.0000,497.2500,498.0000,336
2013-07-26,22:00:00,498.2500,498.2500,497.2500,497.7500,179
2013-07-26,22:05:00,497.7500,498.2500,497.7500,498.2500,281
2013-07-26,22:10:00,498.2500,498.7500,498.0000,498.2500,670
2013-07-26,22:15:00,498.2500,498.7500,497.7500,497.7500,492
2013-07-26,22:20:00,498.0000,498.2500,497.7500,498.0000,190
2013-07-26,22:25:00,497.7500,498.2500,497.2500,497.2500,247
2013-07-26,22:30:00,497.2500,497.2500,496.0000,496.2500,469
2013-07-26,22:35:00,496.5000,496.5000,495.2500,495.2500,384
2013-07-26,22:40:00,495.5000,496.0000,495.0000,495.7500,526
2013-07-26,22:45:00,495.5000,496.0000,495.0000,495.0000,651
2013-07-26,22:50:00,495.2500,495.7500,495.0000,495.2500,437
2013-07-26,22:55:00,495.2500,495.7500,495.0000,495.5000,212
2013-07-26,23:00:00,495.7500,496.0000,495.5000,496.0000,467
2013-07-26,23:05:00,495.7500,496.5000,495.7500,496.0000,414
2013-07-26,23:10:00,495.7500,496.2500,495.5000,496.0000,339
2013-07-26,23:15:00,496.2500,496.2500,495.2500,495.5000,267
2013-07-26,23:20:00,495.5000,496.0000,495.0000,495.5000,590
2013-07-26,23:25:00,495.5000,496.5000,495.2500,495.2500,546
2013-07-26,23:30:00,495.2500,495.2500,494.2500,494.2500,388
2013-07-26,23:35:00,494.2500,494.5000,494.0000,494.2500,282
2013-07-26,23:40:00,494.2500,494.2500,494.0000,494.0000,150
2013-07-26,23:45:00,494.2500,494.5000,494.0000,494.2500,290
2013-07-26,23:50:00,494.2500,495.0000,494.0000,494.7500,513
2013-07-26,23:55:00,494.5000,495.2500,494.2500,495.0000,445
2013-07-27,00:00:00,494.7500,495.0000,494.5000,495.0000,186
2013-07-27,00:05:00,494.7500,495.0000,494.5000,495.0000,267
2013-07-27,00:10:00,495.0000,495.2500,494.5000,494.5000,127
2013-07-27,00:15:00,494.5000,494.7500,494.2500,494.7500,378
2013-07-27,00:20:00,494.7500,495.0000,494.5000,494.7500,277
2013-07-27,00:25:00,494.7500,495.2500,494.7500,495.0000,316
2013-07-27,00:30:00,495.0000,496.0000,494.7500,496.0000,854
2013-07-27,00:35:00,496.2500,496.2500,496.0000,496.2500,157
2013-07-27,00:40:00,496.2500,496.2500,495.2500,495.5000,589
2013-07-27,00:45:00,495.2500,495.5000,495.0000,495.0000,217
2013-07-27,00:50:00,495.2500,495.5000,495.0000,495.0000,135
2013-07-27,00:55:00,495.0000,495.2500,494.7500,494.7500,233
2013-07-27,01:00:00,494.7500,495.0000,494.2500,494.2500,340
2013-07-27,01:05:00,494.2500,494.5000,494.0000,494.0000,234
2013-07-27,01:10:00,494.0000,494.5000,494.0000,494.5000,220
2013-07-27,01:15:00,494.2500,494.5000,494.0000,494.2500,184
2013-07-27,01:20:00,494.2500,495.0000,494.0000,494.2500,647
2013-07-27,01:25:00,494.2500,494.5000,494.0000,494.0000,396
2013-07-27,01:30:00,494.0000,494.2500,494.0000,494.0000,180
2013-07-27,01:35:00,494.0000,494.2500,493.7500,494.0000,288
2013-07-27,01:40:00,493.7500,494.2500,493.5000,494.0000,283
2013-07-27,01:45:00,494.0000,494.5000,494.0000,494.0000,268
2013-07-27,01:50:00,494.2500,494.2500,493.5000,493.7500,431
2013-07-27,01:55:00,493.7500,494.2500,493.2500,493.2500,710
2013-07-27,02:00:00,493.5000,493.7500,493.0000,493.5000,1277
2013-07-27,02:05:00,493.2500,494.0000,493.2500,493.2500,792
2013-07-27,02:10:00,493.0000,493.5000,490.7500,491.7500,4429
2013-07-27,02:30:00,492.0000,492.0000,492.0000,492.0000,1
2013-07-29,08:00:00,492.0000,493.5000,491.0000,493.2500,652
2013-07-29,08:05:00,492.7500,493.0000,492.2500,492.2500,139
2013-07-29,08:10:00,492.2500,492.2500,492.0000,492.0000,36
2013-07-29,08:15:00,491.7500,492.2500,491.7500,492.2500,14
2013-07-29,08:20:00,492.2500,492.5000,492.2500,492.2500,20
2013-07-29,08:25:00,492.0000,492.0000,492.0000,492.0000,10
2013-07-29,08:30:00,492.0000,492.0000,492.0000,492.0000,6
2013-07-29,08:35:00,491.7500,492.0000,491.7500,491.7500,26
2013-07-29,08:40:00,491.5000,491.5000,491.0000,491.0000,39
2013-07-29,08:45:00,491.0000,491.0000,490.7500,491.0000,22
2013-07-29,08:50:00,491.0000,491.2500,491.0000,491.2500,9
2013-07-29,08:55:00,491.2500,492.0000,491.2500,492.0000,20
2013-07-29,09:00:00,491.7500,491.7500,490.7500,491.2500,37
2013-07-29,09:05:00,491.2500,491.7500,490.7500,491.7500,31
2013-07-29,09:10:00,491.7500,491.7500,491.2500,491.2500,11
2013-07-29,09:15:00,491.2500,491.2500,491.0000,491.0000,5
2013-07-29,09:20:00,491.2500,491.2500,490.5000,490.5000,34
2013-07-29,09:25:00,490.7500,490.7500,490.5000,490.7500,8
2013-07-29,09:30:00,490.5000,490.5000,490.2500,490.2500,64
2013-07-29,09:35:00,490.2500,490.7500,490.2500,490.5000,31
2013-07-29,09:40:00,490.5000,490.7500,490.2500,490.5000,62
2013-07-29,09:45:00,490.2500,490.5000,490.2500,490.5000,26
2013-07-29,09:50:00,490.5000,490.5000,490.5000,490.5000,61
2013-07-29,09:55:00,490.2500,490.2500,490.2500,490.2500,23
2013-07-29,10:00:00,490.0000,490.0000,489.2500,489.5000,327
2013-07-29,10:05:00,489.5000,490.2500,489.5000,490.2500,32
2013-07-29,10:10:00,490.2500,490.5000,490.0000,490.5000,37
2013-07-29,10:15:00,490.5000,491.0000,490.5000,491.0000,18
2013-07-29,10:20:00,491.0000,491.5000,491.0000,491.2500,32
2013-07-29,10:25:00,491.0000,491.2500,491.0000,491.2500,2
2013-07-29,10:30:00,491.2500,491.7500,491.2500,491.7500,23
2013-07-29,10:35:00,491.7500,491.7500,491.7500,491.7500,5
2013-07-29,10:40:00,492.0000,492.0000,492.0000,492.0000,1
2013-07-29,10:45:00,491.7500,492.0000,491.7500,491.7500,27
2013-07-29,10:50:00,491.7500,492.0000,491.7500,491.7500,9
2013-07-29,10:55:00,491.7500,491.7500,491.7500,491.7500,5
2013-07-29,11:00:00,491.7500,491.7500,491.7500,491.7500,1
2013-07-29,11:05:00,492.0000,492.0000,492.0000,492.0000,10
2013-07-29,11:10:00,492.0000,492.2500,492.0000,492.0000,17
2013-07-29,11:15:00,491.7500,491.7500,491.5000,491.5000,7
2013-07-29,11:20:00,491.2500,491.2500,491.2500,491.2500,2
2013-07-29,11:25:00,491.0000,491.0000,490.7500,491.0000,12
2013-07-29,11:30:00,490.7500,490.7500,490.7500,490.7500,2
2013-07-29,11:35:00,491.0000,491.0000,491.0000,491.0000,2
2013-07-29,11:40:00,491.0000,491.0000,491.0000,491.0000,10
2013-07-29,11:45:00,490.7500,491.0000,490.7500,490.7500,14
2013-07-29,11:55:00,490.7500,490.7500,490.7500,490.7500,1
2013-07-29,12:15:00,491.0000,491.0000,491.0000,491.0000,3
2013-07-29,12:20:00,490.7500,490.7500,490.7500,490.7500,1
2013-07-29,12:25:00,490.5000,490.5000,490.5000,490.5000,7
2013-07-29,12:30:00,490.7500,490.7500,490.7500,490.7500,1
2013-07-29,12:35:00,490.7500,490.7500,490.7500,490.7500,1
2013-07-29,12:45:00,490.5000,490.5000,490.5000,490.5000,1
2013-07-29,12:50:00,490.7500,490.7500,490.5000,490.5000,9
2013-07-29,12:55:00,490.7500,490.7500,490.7500,490.7500,3
2013-07-29,13:05:00,490.5000,490.5000,490.0000,490.2500,38
2013-07-29,13:10:00,490.0000,490.0000,490.0000,490.0000,5
2013-07-29,13:15:00,490.2500,490.2500,490.2500,490.2500,3
2013-07-29,13:20:00,490.5000,490.5000,490.5000,490.5000,2
2013-07-29,13:30:00,490.5000,490.7500,490.5000,490.7500,14
2013-07-29,13:35:00,490.5000,490.5000,490.2500,490.2500,2
2013-07-29,13:40:00,490.0000,490.5000,490.0000,490.5000,10
2013-07-29,13:45:00,490.0000,490.0000,490.0000,490.0000,4
2013-07-29,13:50:00,490.2500,490.2500,490.2500,490.2500,7
2013-07-29,14:10:00,490.0000,490.0000,490.0000,490.0000,2
2013-07-29,14:15:00,490.0000,490.0000,490.0000,490.0000,1
2013-07-29,14:20:00,490.0000,490.2500,490.0000,490.2500,4
2013-07-29,14:25:00,490.5000,490.5000,490.5000,490.5000,3
2013-07-29,14:35:00,490.2500,490.7500,490.2500,490.5000,6
2013-07-29,14:45:00,490.7500,490.7500,490.7500,490.7500,1
2013-07-29,14:50:00,490.7500,490.7500,490.7500,490.7500,10
2013-07-29,14:55:00,490.7500,490.7500,490.7500,490.7500,1
2013-07-29,15:00:00,490.7500,491.0000,490.2500,490.5000,34
2013-07-29,15:05:00,490.0000,490.2500,490.0000,490.0000,29
2013-07-29,15:10:00,490.0000,490.0000,489.7500,489.7500,32
2013-07-29,15:15:00,490.2500,490.5000,490.2500,490.5000,9
2013-07-29,15:20:00,490.5000,490.7500,490.5000,490.7500,7
2013-07-29,15:25:00,490.7500,490.7500,490.5000,490.5000,4
2013-07-29,15:35:00,490.5000,490.5000,490.5000,490.5000,2
2013-07-29,15:50:00,490.5000,490.7500,490.5000,490.7500,6
2013-07-29,15:55:00,490.7500,491.0000,490.7500,491.0000,10
2013-07-29,16:05:00,490.7500,490.7500,490.5000,490.5000,5
2013-07-29,16:10:00,490.7500,490.7500,490.7500,490.7500,4
2013-07-29,16:20:00,490.7500,490.7500,490.7500,490.7500,1
2013-07-29,16:25:00,490.7500,490.7500,490.2500,490.2500,20
2013-07-29,16:30:00,490.2500,490.7500,490.2500,490.7500,32
2013-07-29,16:35:00,490.7500,490.7500,490.0000,490.0000,32
2013-07-29,16:40:00,490.2500,490.7500,490.2500,490.7500,5
2013-07-29,16:45:00,490.2500,490.5000,490.2500,490.5000,5
2013-07-29,16:50:00,490.7500,490.7500,490.7500,490.7500,3
2013-07-29,16:55:00,490.7500,490.7500,490.7500,490.7500,4
2013-07-29,17:00:00,490.7500,490.7500,490.2500,490.2500,28
2013-07-29,17:05:00,489.7500,490.0000,489.5000,489.5000,59
2013-07-29,17:10:00,489.2500,489.2500,489.0000,489.0000,64
2013-07-29,17:15:00,489.2500,489.2500,489.0000,489.2500,31
2013-07-29,17:20:00,489.0000,489.2500,489.0000,489.2500,18
2013-07-29,17:25:00,489.0000,489.2500,489.0000,489.2500,8
2013-07-29,17:30:00,489.2500,489.2500,489.0000,489.0000,125
2013-07-29,17:35:00,489.0000,489.2500,489.0000,489.2500,27
2013-07-29,17:40:00,489.2500,489.2500,489.2500,489.2500,18
2013-07-29,17:45:00,489.0000,489.2500,489.0000,489.2500,10
2013-07-29,17:50:00,489.2500,489.2500,489.0000,489.0000,30
2013-07-29,17:55:00,489.2500,489.2500,489.0000,489.2500,33
2013-07-29,18:00:00,489.2500,489.2500,489.2500,489.2500,12
2013-07-29,18:05:00,489.2500,489.2500,489.2500,489.2500,2
2013-07-29,18:15:00,489.2500,489.2500,489.0000,489.0000,5
2013-07-29,18:20:00,489.0000,489.0000,489.0000,489.0000,32
2013-07-29,18:25:00,489.0000,489.2500,489.0000,489.2500,78
2013-07-29,18:30:00,489.2500,490.0000,489.2500,490.0000,92
2013-07-29,18:35:00,490.0000,490.0000,490.0000,490.0000,1
2013-07-29,18:40:00,489.7500,491.0000,489.7500,490.7500,67
2013-07-29,18:45:00,490.7500,491.5000,490.5000,491.5000,43
2013-07-29,18:50:00,491.7500,491.7500,491.2500,491.5000,27
2013-07-29,18:55:00,491.5000,491.7500,491.5000,491.7500,15
2013-07-29,19:00:00,491.7500,492.2500,491.7500,492.0000,48
2013-07-29,19:05:00,491.5000,492.0000,491.5000,491.7500,40
2013-07-29,19:10:00,491.7500,492.7500,491.7500,492.5000,27
2013-07-29,19:15:00,492.2500,492.5000,492.0000,492.5000,44
2013-07-29,19:20:00,492.5000,493.5000,492.5000,493.2500,36
2013-07-29,19:25:00,493.2500,493.5000,493.2500,493.5000,9
2013-07-29,19:30:00,493.2500,493.2500,493.0000,493.2500,28
2013-07-29,19:35:00,493.0000,493.0000,492.2500,492.5000,71
2013-07-29,19:40:00,492.5000,492.5000,492.5000,492.5000,21
2013-07-29,19:45:00,492.5000,492.7500,492.5000,492.7500,3
2013-07-29,19:50:00,492.5000,492.5000,492.2500,492.2500,6
2013-07-29,19:55:00,492.2500,492.7500,492.0000,492.7500,31
2013-07-29,20:00:00,492.7500,492.7500,491.2500,491.7500,148
2013-07-29,20:05:00,491.7500,491.7500,491.7500,491.7500,8
2013-07-29,20:10:00,491.5000,491.5000,491.2500,491.5000,59
2013-07-29,20:15:00,491.2500,492.2500,490.7500,492.0000,415
2013-07-29,20:20:00,492.2500,492.5000,492.0000,492.5000,45
2013-07-29,20:25:00,492.5000,493.0000,492.2500,492.7500,176
2013-07-29,20:30:00,492.7500,493.0000,492.5000,492.7500,45
2013-07-29,20:35:00,492.7500,493.0000,492.7500,492.7500,46
2013-07-29,20:40:00,492.5000,492.5000,492.0000,492.5000,108
2013-07-29,21:30:00,493.0000,495.7500,492.5000,495.0000,1319
2013-07-29,21:35:00,495.2500,496.7500,495.0000,496.5000,816
2013-07-29,21:40:00,496.7500,497.5000,496.2500,496.5000,1097
2013-07-29,21:45:00,496.7500,496.7500,495.2500,495.5000,345
2013-07-29,21:50:00,495.5000,495.7500,495.0000,495.0000,202
2013-07-29,21:55:00,495.0000,495.2500,494.2500,494.5000,305
2013-07-29,22:00:00,494.5000,495.0000,493.7500,493.7500,347
2013-07-29,22:05:00,493.7500,494.0000,492.5000,492.5000,805
2013-07-29,22:10:00,492.5000,492.7500,492.0000,492.7500,277
2013-07-29,22:15:00,492.7500,492.7500,491.5000,491.7500,358
2013-07-29,22:20:00,491.7500,492.2500,491.7500,492.0000,391
2013-07-29,22:25:00,492.0000,492.5000,491.5000,491.7500,233
2013-07-29,22:30:00,491.7500,492.2500,491.0000,492.2500,687
2013-07-29,22:35:00,492.2500,492.2500,491.0000,491.7500,657
2013-07-29,22:40:00,492.0000,493.2500,491.7500,492.7500,639
2013-07-29,22:45:00,492.7500,493.2500,491.5000,491.5000,691
2013-07-29,22:50:00,491.7500,491.7500,491.0000,491.2500,297
2013-07-29,22:55:00,491.5000,492.0000,491.2500,491.7500,468
2013-07-29,23:00:00,492.0000,492.5000,491.7500,492.5000,248
2013-07-29,23:05:00,492.5000,492.7500,492.0000,492.2500,335
2013-07-29,23:10:00,492.5000,493.0000,492.0000,492.7500,306
2013-07-29,23:15:00,492.7500,494.0000,492.7500,493.0000,1388
2013-07-29,23:20:00,493.0000,493.0000,491.5000,491.5000,796
2013-07-29,23:25:00,491.5000,492.0000,491.0000,492.0000,489
2013-07-29,23:30:00,491.7500,491.7500,491.5000,491.5000,438
2013-07-29,23:35:00,491.5000,492.0000,491.2500,491.2500,289
2013-07-29,23:40:00,491.5000,491.5000,490.0000,490.2500,1064
2013-07-29,23:45:00,490.5000,490.7500,490.2500,490.7500,441
2013-07-29,23:50:00,490.7500,491.7500,490.5000,491.2500,484
2013-07-29,23:55:00,491.2500,491.7500,491.0000,491.2500,135
2013-07-30,00:00:00,491.5000,491.7500,491.0000,491.5000,276
2013-07-30,00:05:00,491.2500,491.7500,491.2500,491.5000,170
2013-07-30,00:10:00,491.7500,491.7500,491.2500,491.5000,265
2013-07-30,00:15:00,491.7500,491.7500,491.2500,491.2500,544
2013-07-30,00:20:00,491.5000,491.5000,491.0000,491.0000,242
2013-07-30,00:25:00,491.2500,491.5000,490.5000,490.7500,400
2013-07-30,00:30:00,490.5000,490.5000,490.2500,490.2500,182
2013-07-30,00:35:00,490.5000,490.7500,490.0000,490.5000,249
2013-07-30,00:40:00,490.5000,491.0000,490.2500,491.0000,236
2013-07-30,00:45:00,491.0000,491.0000,490.5000,491.0000,112
2013-07-30,00:50:00,491.0000,491.2500,490.2500,490.5000,94
2013-07-30,00:55:00,490.2500,490.5000,490.2500,490.2500,74
2013-07-30,01:00:00,490.5000,490.5000,490.0000,490.5000,256
2013-07-30,01:05:00,490.5000,490.5000,490.2500,490.2500,81
2013-07-30,01:10:00,490.0000,490.0000,489.0000,489.5000,1202
2013-07-30,01:15:00,489.5000,489.7500,489.2500,489.5000,286
2013-07-30,01:20:00,489.7500,490.0000,489.2500,489.2500,175
2013-07-30,01:25:00,489.2500,489.7500,489.2500,489.5000,274
2013-07-30,01:30:00,489.5000,489.7500,489.2500,489.5000,281
2013-07-30,01:35:00,489.5000,489.7500,489.0000,489.2500,294
2013-07-30,01:40:00,489.0000,489.2500,488.7500,489.0000,322
2013-07-30,01:45:00,489.0000,489.0000,488.5000,488.5000,554
2013-07-30,01:50:00,488.5000,489.0000,488.2500,488.7500,1010
2013-07-30,01:55:00,488.7500,488.7500,488.5000,488.5000,257
2013-07-30,02:00:00,488.7500,489.2500,488.5000,489.2500,588
2013-07-30,02:05:00,489.2500,490.0000,488.7500,489.2500,1302
2013-07-30,02:10:00,489.2500,490.0000,488.5000,489.0000,3203
2013-07-30,02:30:00,489.2500,489.2500,489.2500,489.2500,1
2013-07-30,08:00:00,489.7500,490.5000,489.5000,490.0000,417
2013-07-30,08:05:00,490.0000,490.2500,490.0000,490.2500,60
2013-07-30,08:10:00,490.2500,491.7500,490.2500,491.5000,123
2013-07-30,08:15:00,491.5000,491.5000,491.2500,491.5000,22
2013-07-30,08:20:00,491.5000,492.0000,491.5000,492.0000,75
2013-07-30,08:25:00,492.0000,492.0000,491.7500,491.7500,11
2013-07-30,08:30:00,491.7500,491.7500,491.7500,491.7500,22
2013-07-30,08:35:00,491.7500,492.0000,491.7500,491.7500,10
2013-07-30,08:40:00,492.0000,492.0000,491.7500,492.0000,8
2013-07-30,08:45:00,492.0000,492.0000,492.0000,492.0000,4
2013-07-30,08:50:00,491.7500,491.7500,491.5000,491.5000,42
2013-07-30,08:55:00,491.5000,491.7500,491.5000,491.7500,18
2013-07-30,09:00:00,491.7500,492.0000,491.7500,492.0000,19
2013-07-30,09:05:00,491.7500,492.0000,491.2500,491.2500,49
2013-07-30,09:10:00,491.2500,491.5000,491.0000,491.2500,21
2013-07-30,09:15:00,491.2500,491.2500,491.0000,491.2500,19
2013-07-30,09:20:00,491.2500,491.5000,491.2500,491.5000,8
2013-07-30,09:25:00,491.2500,491.2500,491.2500,491.2500,6
2013-07-30,09:30:00,491.0000,491.0000,491.0000,491.0000,12
2013-07-30,09:40:00,490.7500,490.7500,490.7500,490.7500,3
2013-07-30,09:45:00,490.7500,490.7500,490.2500,490.5000,35
2013-07-30,09:50:00,490.7500,490.7500,490.5000,490.7500,3
2013-07-30,10:05:00,490.7500,490.7500,490.5000,490.5000,7
2013-07-30,10:15:00,490.7500,490.7500,490.7500,490.7500,3
2013-07-30,10:20:00,490.5000,490.5000,490.5000,490.5000,9
2013-07-30,10:25:00,490.2500,490.2500,490.2500,490.2500,11
2013-07-30,10:30:00,490.2500,490.2500,490.2500,490.2500,1
2013-07-30,10:35:00,490.2500,490.2500,490.0000,490.0000,16
2013-07-30,10:45:00,490.0000,490.2500,490.0000,490.2500,15
2013-07-30,10:50:00,490.2500,490.2500,490.2500,490.2500,1
2013-07-30,10:55:00,490.2500,490.2500,490.2500,490.2500,2
2013-07-30,11:00:00,490.2500,490.2500,490.2500,490.2500,11
2013-07-30,11:10:00,490.0000,490.7500,490.0000,490.7500,28
2013-07-30,11:15:00,491.0000,491.5000,491.0000,491.5000,34
2013-07-30,11:20:00,491.5000,491.5000,491.2500,491.2500,11
2013-07-30,11:25:00,491.0000,491.0000,490.5000,490.7500,9
2013-07-30,11:30:00,491.0000,491.5000,491.0000,491.5000,5
2013-07-30,11:35:00,491.7500,491.7500,491.5000,491.5000,15
2013-07-30,11:40:00,491.5000,491.5000,490.7500,490.7500,23
2013-07-30,11:45:00,490.7500,490.7500,490.7500,490.7500,3
2013-07-30,11:50:00,491.0000,491.2500,491.0000,491.2500,5
2013-07-30,11:55:00,491.5000,491.5000,491.0000,491.5000,25
2013-07-30,12:00:00,491.2500,491.2500,491.2500,491.2500,3
2013-07-30,12:05:00,491.2500,491.2500,491.2500,491.2500,2
2013-07-30,12:15:00,491.2500,491.2500,491.2500,491.2500,2
2013-07-30,12:20:00,491.2500,491.2500,491.2500,491.2500,3
2013-07-30,12:25:00,491.5000,491.5000,491.5000,491.5000,5
2013-07-30,12:50:00,491.2500,491.2500,491.2500,491.2500,2
2013-07-30,13:05:00,491.5000,491.5000,491.5000,491.5000,1
2013-07-30,13:10:00,491.2500,491.2500,491.0000,491.2500,6
2013-07-30,13:25:00,491.2500,491.2500,491.2500,491.2500,2
2013-07-30,13:35:00,490.7500,490.7500,490.7500,490.7500,13
2013-07-30,13:40:00,490.5000,490.5000,490.5000,490.5000,1
2013-07-30,13:50:00,490.5000,490.7500,490.5000,490.7500,18
2013-07-30,13:55:00,491.0000,491.0000,491.0000,491.0000,1
2013-07-30,14:00:00,490.7500,490.7500,490.5000,490.5000,22
2013-07-30,14:05:00,490.2500,490.2500,490.0000,490.0000,32
2013-07-30,14:15:00,490.0000,490.0000,490.0000,490.0000,2
2013-07-30,14:25:00,490.0000,490.0000,490.0000,490.0000,4
2013-07-30,14:30:00,490.0000,490.0000,489.7500,489.7500,39
2013-07-30,14:35:00,489.7500,491.0000,489.7500,490.7500,44
2013-07-30,14:40:00,490.7500,490.7500,490.7500,490.7500,2
2013-07-30,14:45:00,490.7500,491.0000,490.7500,491.0000,11
2013-07-30,14:50:00,490.7500,491.0000,490.7500,491.0000,9
2013-07-30,14:55:00,491.0000,491.2500,491.0000,491.0000,10
2013-07-30,15:00:00,491.2500,491.5000,491.2500,491.5000,28
2013-07-30,15:05:00,491.5000,491.5000,491.5000,491.5000,2
2013-07-30,15:10:00,491.7500,492.0000,491.7500,492.0000,37
2013-07-30,15:15:00,492.0000,492.2500,492.0000,492.2500,44
2013-07-30,15:20:00,492.0000,492.0000,491.7500,491.7500,3
2013-07-30,15:25:00,492.0000,492.0000,491.7500,491.7500,4
2013-07-30,15:30:00,491.7500,491.7500,491.7500,491.7500,2
2013-07-30,15:35:00,491.7500,492.0000,491.7500,492.0000,31
2013-07-30,15:40:00,492.2500,492.2500,492.2500,492.2500,19
2013-07-30,15:45:00,492.2500,492.5000,492.2500,492.2500,38
2013-07-30,15:50:00,492.2500,492.5000,492.2500,492.5000,4
2013-07-30,15:55:00,492.5000,492.5000,492.2500,492.2500,14
2013-07-30,16:00:00,492.5000,493.0000,492.5000,492.5000,137
2013-07-30,16:05:00,492.5000,493.2500,492.5000,493.0000,17
2013-07-30,16:10:00,493.0000,493.5000,493.0000,493.0000,32
2013-07-30,16:15:00,492.7500,493.0000,492.7500,493.0000,58
2013-07-30,16:20:00,493.2500,493.2500,493.0000,493.2500,30
2013-07-30,16:25:00,493.0000,493.0000,493.0000,493.0000,22
2013-07-30,16:30:00,493.0000,493.5000,493.0000,493.2500,27
2013-07-30,16:35:00,493.0000,493.0000,493.0000,493.0000,7
2013-07-30,16:40:00,493.0000,493.0000,493.0000,493.0000,3
2013-07-30,16:45:00,493.0000,493.2500,493.0000,493.2500,32
2013-07-30,16:50:00,493.2500,493.2500,493.0000,493.2500,17
2013-07-30,16:55:00,493.0000,494.0000,492.7500,493.7500,160
2013-07-30,17:00:00,493.7500,493.7500,493.5000,493.7500,22
2013-07-30,17:05:00,493.7500,493.7500,493.5000,493.5000,12
2013-07-30,17:10:00,493.7500,493.7500,493.7500,493.7500,3
2013-07-30,17:15:00,493.7500,494.0000,493.7500,494.0000,38
2013-07-30,17:20:00,493.7500,494.0000,493.7500,494.0000,2
2013-07-30,17:25:00,493.7500,493.7500,493.7500,493.7500,1
2013-07-30,17:30:00,493.7500,493.7500,493.7500,493.7500,1
2013-07-30,17:35:00,494.0000,494.0000,493.7500,493.7500,7
2013-07-30,17:40:00,493.7500,494.0000,493.7500,493.7500,16
2013-07-30,17:45:00,493.7500,493.7500,493.2500,493.2500,36
2013-07-30,17:50:00,493.5000,493.5000,493.2500,493.5000,46
2013-07-30,17:55:00,493.5000,493.7500,493.5000,493.7500,10
2013-07-30,18:00:00,493.7500,493.7500,493.7500,493.7500,3
2013-07-30,18:05:00,493.7500,493.7500,493.5000,493.5000,8
2013-07-30,18:10:00,493.7500,494.2500,493.7500,494.2500,57
2013-07-30,18:15:00,494.0000,494.0000,493.7500,493.7500,8
2013-07-30,18:20:00,493.5000,493.5000,493.2500,493.2500,43
2013-07-30,18:25:00,493.5000,493.5000,493.5000,493.5000,12
2013-07-30,18:30:00,493.5000,493.5000,493.5000,493.5000,25
2013-07-30,18:35:00,493.2500,493.2500,493.0000,493.0000,13
2013-07-30,18:40:00,493.0000,493.0000,493.0000,493.0000,26
2013-07-30,18:45:00,493.0000,493.0000,493.0000,493.0000,11
2013-07-30,18:50:00,493.0000,493.0000,492.5000,492.7500,33
2013-07-30,18:55:00,492.7500,493.0000,492.7500,493.0000,12
2013-07-30,19:00:00,493.0000,493.2500,493.0000,493.2500,8
2013-07-30,19:05:00,493.2500,493.2500,493.0000,493.0000,6
2013-07-30,19:10:00,493.2500,493.2500,493.2500,493.2500,37
2013-07-30,19:15:00,493.2500,493.2500,493.2500,493.2500,5
2013-07-30,19:20:00,493.2500,493.2500,493.2500,493.2500,3
2013-07-30,19:25:00,493.2500,493.2500,493.2500,493.2500,6
2013-07-30,19:30:00,493.2500,493.2500,493.0000,493.2500,48
2013-07-30,19:35:00,493.0000,493.0000,492.7500,493.0000,10
2013-07-30,19:40:00,493.0000,493.2500,493.0000,493.2500,6
2013-07-30,19:45:00,493.2500,493.2500,493.2500,493.2500,14
2013-07-30,19:50:00,493.2500,493.2500,492.5000,492.5000,37
2013-07-30,19:55:00,492.5000,493.0000,492.5000,492.7500,11
2013-07-30,20:00:00,492.7500,493.0000,492.7500,493.0000,17
2013-07-30,20:05:00,493.2500,493.2500,492.7500,493.2500,34
2013-07-30,20:10:00,493.0000,493.2500,492.7500,492.7500,12
2013-07-30,20:15:00,493.0000,493.5000,493.0000,493.0000,24
2013-07-30,20:20:00,493.2500,493.5000,493.2500,493.2500,115
2013-07-30,20:25:00,493.5000,493.5000,493.0000,493.5000,88
2013-07-30,20:30:00,493.2500,493.7500,493.2500,493.5000,34
2013-07-30,20:35:00,493.5000,493.7500,493.5000,493.7500,24
2013-07-30,20:40:00,493.7500,493.7500,493.5000,493.7500,66
2013-07-30,21:30:00,494.0000,494.7500,492.0000,492.5000,1458
2013-07-30,21:35:00,492.2500,492.2500,491.2500,491.7500,612
2013-07-30,21:40:00,491.5000,491.7500,491.0000,491.5000,403
2013-07-30,21:45:00,491.7500,491.7500,490.7500,491.5000,334
2013-07-30,21:50:00,491.7500,492.0000,491.2500,492.0000,322
2013-07-30,21:55:00,491.7500,492.0000,491.5000,491.7500,186
2013-07-30,22:00:00,491.5000,491.7500,491.2500,491.5000,233
2013-07-30,22:05:00,491.5000,491.7500,491.2500,491.5000,146
2013-07-30,22:10:00,491.5000,491.7500,491.5000,491.7500,57
2013-07-30,22:15:00,491.7500,492.0000,491.5000,491.7500,157
2013-07-30,22:20:00,491.5000,492.0000,491.2500,491.7500,359
2013-07-30,22:25:00,492.0000,492.2500,491.7500,492.2500,105
2013-07-30,22:30:00,492.2500,492.2500,490.5000,492.0000,1220
2013-07-30,22:35:00,492.0000,492.2500,491.5000,492.0000,340
2013-07-30,22:40:00,491.7500,493.5000,491.5000,493.5000,662
2013-07-30,22:45:00,493.5000,495.0000,493.0000,494.7500,847
2013-07-30,22:50:00,494.5000,495.0000,493.5000,494.0000,1078
2013-07-30,22:55:00,494.0000,495.0000,494.0000,494.7500,714
2013-07-30,23:00:00,494.5000,495.7500,494.5000,495.2500,708
2013-07-30,23:05:00,495.2500,495.5000,494.5000,494.5000,262
2013-07-30,23:10:00,494.5000,495.0000,494.0000,494.0000,488
2013-07-30,23:15:00,494.0000,494.0000,493.0000,493.2500,482
2013-07-30,23:20:00,493.2500,493.5000,492.2500,492.5000,532
2013-07-30,23:25:00,492.5000,492.7500,491.7500,491.7500,338
2013-07-30,23:30:00,491.7500,492.7500,491.5000,492.7500,418
2013-07-30,23:35:00,492.7500,493.0000,491.7500,492.0000,480
2013-07-30,23:40:00,491.7500,492.0000,490.5000,491.0000,962
2013-07-30,23:45:00,491.0000,491.2500,490.5000,490.7500,447
2013-07-30,23:50:00,490.7500,491.7500,490.2500,491.7500,555
2013-07-30,23:55:00,491.5000,491.5000,490.7500,490.7500,208
2013-07-31,00:00:00,490.7500,491.5000,490.7500,491.2500,256
2013-07-31,00:05:00,491.2500,491.7500,491.0000,491.0000,406
2013-07-31,00:10:00,491.0000,491.2500,490.5000,490.5000,184
2013-07-31,00:15:00,490.5000,490.7500,490.5000,490.5000,203
2013-07-31,00:20:00,490.5000,491.0000,490.5000,490.5000,419
2013-07-31,00:25:00,490.5000,490.7500,490.2500,490.5000,323
2013-07-31,00:30:00,490.5000,491.2500,490.5000,491.2500,149
2013-07-31,00:35:00,491.0000,491.5000,491.0000,491.5000,178
2013-07-31,00:40:00,491.2500,491.5000,491.2500,491.5000,169
2013-07-31,00:45:00,491.5000,491.7500,491.2500,491.7500,136
2013-07-31,00:50:00,491.5000,491.7500,491.5000,491.7500,66
2013-07-31,00:55:00,491.5000,492.0000,491.5000,491.7500,278
2013-07-31,01:00:00,491.5000,491.7500,491.5000,491.7500,107
2013-07-31,01:05:00,491.7500,491.7500,491.5000,491.7500,78
2013-07-31,01:10:00,491.5000,491.7500,491.5000,491.7500,96
2013-07-31,01:15:00,491.5000,491.7500,491.5000,491.7500,144
2013-07-31,01:20:00,491.7500,492.0000,491.5000,491.5000,284
2013-07-31,01:25:00,491.5000,491.7500,491.2500,491.5000,320
2013-07-31,01:30:00,491.5000,491.5000,491.0000,491.0000,403
2013-07-31,01:35:00,491.0000,491.2500,490.7500,491.2500,222
2013-07-31,01:40:00,491.0000,491.2500,491.0000,491.0000,293
2013-07-31,01:45:00,491.0000,492.0000,491.0000,491.7500,776
2013-07-31,01:50:00,491.7500,493.0000,491.5000,493.0000,708
2013-07-31,01:55:00,492.7500,492.7500,492.2500,492.7500,484
2013-07-31,02:00:00,492.5000,493.7500,492.5000,493.5000,557
2013-07-31,02:05:00,493.2500,494.5000,493.2500,493.7500,1208
2013-07-31,02:10:00,493.5000,497.2500,493.5000,496.2500,4292
2013-07-31,02:30:00,495.5000,495.5000,495.5000,495.5000,1
2013-07-31,08:00:00,495.5000,495.7500,493.0000,493.0000,412
2013-07-31,08:05:00,493.2500,493.7500,493.0000,493.2500,83
2013-07-31,08:10:00,493.5000,493.7500,493.2500,493.2500,76
2013-07-31,08:15:00,493.5000,493.7500,493.5000,493.5000,12
2013-07-31,08:20:00,493.7500,494.0000,493.5000,493.5000,36
2013-07-31,08:25:00,493.5000,493.5000,493.5000,493.5000,11
2013-07-31,08:30:00,493.5000,493.5000,493.5000,493.5000,2
2013-07-31,08:35:00,493.7500,493.7500,493.7500,493.7500,18
2013-07-31,08:40:00,493.7500,493.7500,493.5000,493.5000,7
2013-07-31,08:45:00,493.7500,493.7500,493.7500,493.7500,3
2013-07-31,08:50:00,493.7500,495.0000,493.7500,495.0000,27
2013-07-31,08:55:00,495.0000,495.0000,494.5000,494.5000,31
2013-07-31,09:00:00,494.2500,495.0000,494.2500,495.0000,9
2013-07-31,09:05:00,495.0000,495.5000,495.0000,495.5000,20
2013-07-31,09:10:00,495.5000,496.0000,495.5000,496.0000,103
2013-07-31,09:15:00,496.0000,496.0000,495.7500,496.0000,11
2013-07-31,09:20:00,496.2500,496.2500,495.7500,496.2500,30
2013-07-31,09:25:00,496.2500,497.5000,496.2500,497.2500,87
2013-07-31,09:30:00,497.0000,497.0000,496.2500,496.5000,58
2013-07-31,09:35:00,496.5000,496.5000,496.5000,496.5000,3
2013-07-31,09:40:00,496.5000,497.0000,496.5000,496.5000,23
2013-07-31,09:45:00,496.7500,496.7500,496.7500,496.7500,19
2013-07-31,09:50:00,496.7500,496.7500,496.7500,496.7500,12
2013-07-31,09:55:00,496.7500,496.7500,496.2500,496.5000,26
2013-07-31,10:00:00,496.5000,496.5000,496.2500,496.2500,7
2013-07-31,10:05:00,496.2500,496.2500,496.0000,496.0000,9
2013-07-31,10:10:00,496.0000,496.2500,496.0000,496.2500,12
2013-07-31,10:15:00,496.2500,496.5000,496.2500,496.5000,4
2013-07-31,10:25:00,496.0000,496.0000,496.0000,496.0000,1
2013-07-31,10:30:00,496.2500,496.5000,496.2500,496.5000,28
2013-07-31,10:35:00,496.5000,496.5000,496.2500,496.2500,34
2013-07-31,10:40:00,496.5000,496.5000,496.2500,496.2500,9
2013-07-31,10:45:00,496.2500,496.2500,496.2500,496.2500,8
2013-07-31,10:50:00,496.5000,496.5000,496.5000,496.5000,7
2013-07-31,10:55:00,496.7500,496.7500,496.7500,496.7500,27
2013-07-31,11:00:00,496.5000,496.5000,496.5000,496.5000,2
2013-07-31,11:05:00,496.5000,496.7500,496.5000,496.7500,2
2013-07-31,11:10:00,496.5000,496.5000,496.5000,496.5000,1
2013-07-31,11:15:00,496.5000,496.5000,496.5000,496.5000,2
2013-07-31,11:20:00,496.2500,496.2500,496.2500,496.2500,2
2013-07-31,11:30:00,496.5000,496.5000,496.5000,496.5000,3
2013-07-31,11:40:00,496.5000,496.5000,496.5000,496.5000,3
2013-07-31,11:55:00,496.2500,496.2500,496.2500,496.2500,2
2013-07-31,12:00:00,496.5000,496.5000,496.5000,496.5000,8
2013-07-31,12:05:00,496.5000,496.5000,496.5000,496.5000,1
2013-07-31,12:10:00,496.2500,496.2500,496.2500,496.2500,4
2013-07-31,12:15:00,496.2500,496.2500,496.0000,496.0000,5
2013-07-31,12:20:00,496.2500,496.5000,496.2500,496.2500,8
2013-07-31,12:25:00,496.2500,496.2500,496.2500,496.2500,1
2013-07-31,12:30:00,496.5000,496.7500,496.5000,496.7500,13
2013-07-31,12:35:00,496.2500,496.2500,496.2500,496.2500,2
2013-07-31,12:50:00,496.2500,496.2500,496.0000,496.2500,19
2013-07-31,12:55:00,496.0000,496.2500,496.0000,496.2500,6
2013-07-31,13:10:00,496.2500,497.0000,496.2500,497.0000,101
2013-07-31,13:15:00,497.0000,497.0000,496.7500,496.7500,21
2013-07-31,13:20:00,496.7500,496.7500,496.7500,496.7500,1
2013-07-31,13:25:00,497.0000,497.0000,497.0000,497.0000,6
2013-07-31,13:30:00,497.0000,497.0000,497.0000,497.0000,8
2013-07-31,13:35:00,497.0000,497.0000,497.0000,497.0000,1
2013-07-31,13:40:00,497.2500,497.2500,497.2500,497.2500,28
2013-07-31,13:45:00,497.2500,497.2500,497.2500,497.2500,2
2013-07-31,13:50:00,497.2500,497.2500,497.0000,497.0000,2
2013-07-31,13:55:00,497.2500,497.2500,497.2500,497.2500,9
2013-07-31,14:05:00,497.2500,497.5000,497.2500,497.2500,14
2013-07-31,14:10:00,497.2500,497.5000,497.2500,497.5000,55
2013-07-31,14:15:00,497.5000,497.5000,497.5000,497.5000,2
2013-07-31,14:20:00,497.5000,497.5000,497.5000,497.5000,8
2013-07-31,14:25:00,497.5000,497.5000,497.2500,497.2500,10
2013-07-31,14:35:00,497.2500,497.2500,497.2500,497.2500,3
2013-07-31,14:40:00,497.2500,497.5000,497.2500,497.2500,17
2013-07-31,14:45:00,497.5000,497.5000,497.5000,497.5000,8
2013-07-31,14:50:00,497.5000,497.5000,497.2500,497.2500,4
2013-07-31,14:55:00,497.5000,497.5000,497.5000,497.5000,6
2013-07-31,15:00:00,497.7500,497.7500,497.5000,497.5000,18
2013-07-31,15:05:00,496.7500,497.0000,496.7500,497.0000,5
2013-07-31,15:10:00,497.2500,497.2500,497.0000,497.2500,11
2013-07-31,15:15:00,497.2500,497.5000,497.2500,497.5000,9
2013-07-31,15:20:00,497.7500,497.7500,497.5000,497.7500,8
2013-07-31,15:25:00,497.7500,497.7500,497.7500,497.7500,2
2013-07-31,15:30:00,497.0000,497.0000,496.7500,496.7500,10
2013-07-31,15:35:00,497.0000,497.0000,497.0000,497.0000,10
2013-07-31,15:45:00,497.2500,497.2500,497.2500,497.2500,5
2013-07-31,15:50:00,497.2500,497.5000,497.2500,497.2500,6
2013-07-31,15:55:00,497.2500,497.5000,497.0000,497.5000,86
2013-07-31,16:05:00,497.2500,497.7500,497.2500,497.5000,65
2013-07-31,16:10:00,497.7500,497.7500,497.7500,497.7500,16
2013-07-31,16:20:00,497.7500,497.7500,497.7500,497.7500,3
2013-07-31,16:25:00,497.7500,498.0000,497.7500,498.0000,19
2013-07-31,16:30:00,497.7500,498.0000,496.7500,496.7500,45
2013-07-31,16:35:00,496.7500,496.7500,496.7500,496.7500,29
2013-07-31,16:40:00,496.5000,496.5000,496.5000,496.5000,32
2013-07-31,16:45:00,496.5000,497.0000,496.5000,496.5000,70
2013-07-31,16:50:00,496.5000,496.5000,495.5000,496.0000,64
2013-07-31,16:55:00,496.0000,496.2500,495.7500,495.7500,33
2013-07-31,17:00:00,496.0000,496.0000,496.0000,496.0000,1
2013-07-31,17:05:00,496.0000,496.2500,496.0000,496.2500,9
2013-07-31,17:10:00,496.2500,496.5000,496.2500,496.5000,33
2013-07-31,17:15:00,496.5000,496.5000,496.5000,496.5000,23
2013-07-31,17:20:00,496.5000,496.5000,496.2500,496.2500,9
2013-07-31,17:25:00,496.5000,496.7500,496.5000,496.5000,46
2013-07-31,17:30:00,496.5000,496.7500,496.5000,496.5000,44
2013-07-31,17:35:00,496.7500,496.7500,496.7500,496.7500,2
2013-07-31,17:40:00,496.5000,496.7500,496.5000,496.7500,15
2013-07-31,17:45:00,496.7500,496.7500,496.7500,496.7500,2
2013-07-31,17:50:00,496.7500,496.7500,496.2500,496.2500,14
2013-07-31,17:55:00,496.7500,496.7500,496.5000,496.7500,16
2013-07-31,18:00:00,496.7500,496.7500,496.2500,496.2500,7
2013-07-31,18:05:00,496.5000,496.5000,496.5000,496.5000,1
2013-07-31,18:10:00,496.5000,496.5000,496.5000,496.5000,3
2013-07-31,18:15:00,496.2500,496.5000,496.2500,496.5000,10
2013-07-31,18:20:00,496.5000,496.5000,496.5000,496.5000,5
2013-07-31,18:25:00,496.5000,496.5000,495.7500,496.5000,124
2013-07-31,18:30:00,496.5000,496.5000,495.7500,495.7500,15
2013-07-31,18:35:00,495.7500,496.2500,495.7500,496.2500,8
2013-07-31,18:40:00,496.2500,496.2500,495.7500,495.7500,22
2013-07-31,18:45:00,495.7500,496.0000,495.7500,495.7500,6
2013-07-31,18:50:00,495.7500,496.0000,495.7500,496.0000,39
2013-07-31,18:55:00,496.2500,496.2500,495.7500,495.7500,25
2013-07-31,19:00:00,495.7500,496.0000,495.7500,496.0000,8
2013-07-31,19:15:00,495.7500,495.7500,495.0000,495.5000,44
2013-07-31,19:20:00,495.5000,495.5000,495.5000,495.5000,8
2013-07-31,19:25:00,495.2500,495.5000,495.2500,495.5000,22
2013-07-31,19:30:00,495.2500,495.7500,495.2500,495.5000,13
2013-07-31,19:35:00,495.7500,495.7500,495.5000,495.7500,10
2013-07-31,19:40:00,495.7500,495.7500,495.7500,495.7500,13
2013-07-31,19:45:00,495.7500,495.7500,495.7500,495.7500,8
2013-07-31,19:50:00,495.7500,495.7500,495.5000,495.7500,40
2013-07-31,19:55:00,496.0000,496.0000,495.7500,496.0000,7
2013-07-31,20:00:00,495.7500,495.7500,495.5000,495.7500,4
2013-07-31,20:05:00,495.5000,495.7500,495.2500,495.5000,37
2013-07-31,20:10:00,495.2500,495.7500,495.2500,495.7500,43
2013-07-31,20:15:00,495.5000,495.7500,495.0000,495.2500,97
2013-07-31,20:20:00,495.2500,496.0000,495.2500,496.0000,130
2013-07-31,20:25:00,496.0000,496.0000,495.5000,495.7500,59
2013-07-31,20:30:00,495.7500,496.7500,495.5000,496.5000,80
2013-07-31,20:35:00,496.5000,496.7500,496.2500,496.5000,86
2013-07-31,20:40:00,496.5000,496.7500,496.2500,496.2500,73
2013-07-31,21:30:00,496.2500,497.7500,496.2500,497.2500,696
2013-07-31,21:35:00,497.2500,497.5000,496.5000,497.2500,303
2013-07-31,21:40:00,497.2500,498.0000,497.2500,498.0000,898
2013-07-31,21:45:00,497.7500,498.0000,497.2500,497.2500,480
2013-07-31,21:50:00,497.5000,497.7500,497.2500,497.7500,219
2013-07-31,21:55:00,497.7500,498.0000,497.5000,498.0000,668
2013-07-31,22:00:00,498.0000,498.0000,497.5000,498.0000,554
2013-07-31,22:05:00,498.0000,498.0000,497.5000,497.5000,439
2013-07-31,22:10:00,497.5000,498.0000,497.5000,498.0000,491
2013-07-31,22:15:00,498.0000,498.0000,497.2500,497.5000,253
2013-07-31,22:20:00,497.5000,498.0000,497.2500,497.7500,318
2013-07-31,22:25:00,497.7500,498.0000,497.7500,497.7500,935
2013-07-31,22:30:00,497.7500,497.7500,496.5000,497.0000,826
2013-07-31,22:35:00,496.7500,497.5000,496.7500,497.2500,238
2013-07-31,22:40:00,497.0000,497.2500,496.7500,497.2500,407
2013-07-31,22:45:00,497.5000,497.5000,497.2500,497.2500,339
2013-07-31,22:50:00,497.2500,499.0000,497.2500,498.5000,2169
2013-07-31,22:55:00,498.5000,498.7500,498.5000,498.5000,561
2013-07-31,23:00:00,498.7500,499.0000,498.5000,498.7500,931
2013-07-31,23:05:00,498.7500,499.0000,497.5000,497.5000,614
2013-07-31,23:10:00,497.5000,497.5000,497.2500,497.5000,190
2013-07-31,23:15:00,497.5000,497.5000,496.0000,496.0000,1031
2013-07-31,23:20:00,496.0000,497.0000,496.0000,496.7500,390
2013-07-31,23:25:00,496.7500,498.0000,496.7500,498.0000,993
2013-07-31,23:30:00,498.2500,498.7500,498.0000,498.0000,617
2013-07-31,23:35:00,498.0000,498.2500,497.7500,498.2500,87
2013-07-31,23:40:00,498.0000,498.2500,498.0000,498.0000,166
2013-07-31,23:45:00,498.0000,498.0000,497.5000,497.5000,256
2013-07-31,23:50:00,497.5000,497.7500,497.5000,497.5000,464
2013-07-31,23:55:00,497.5000,497.7500,497.2500,497.5000,414
2013-08-01,00:00:00,497.7500,498.2500,497.5000,498.0000,196
2013-08-01,00:05:00,498.0000,498.0000,497.2500,497.2500,230
2013-08-01,00:10:00,497.2500,497.5000,497.0000,497.0000,261
2013-08-01,00:15:00,497.2500,498.0000,497.0000,497.7500,313
2013-08-01,00:20:00,497.5000,497.7500,497.2500,497.7500,71
2013-08-01,00:25:00,498.0000,498.5000,497.7500,498.5000,421
2013-08-01,00:30:00,498.5000,499.0000,498.2500,498.7500,413
2013-08-01,00:35:00,498.7500,499.0000,498.7500,499.0000,491
2013-08-01,00:40:00,499.0000,499.0000,498.5000,498.5000,217
2013-08-01,00:45:00,498.5000,499.0000,498.5000,498.7500,365
2013-08-01,00:50:00,498.5000,498.7500,498.5000,498.5000,102
2013-08-01,00:55:00,498.5000,498.7500,498.2500,498.2500,106
2013-08-01,01:00:00,498.0000,498.2500,498.0000,498.2500,200
2013-08-01,01:05:00,498.0000,498.2500,497.2500,497.2500,355
2013-08-01,01:10:00,497.2500,497.7500,497.0000,497.7500,308
2013-08-01,01:15:00,497.5000,497.7500,497.0000,497.0000,243
2013-08-01,01:20:00,497.0000,497.7500,497.0000,497.5000,506
2013-08-01,01:25:00,497.5000,498.0000,497.2500,497.7500,337
2013-08-01,01:30:00,497.7500,497.7500,497.2500,497.2500,118
2013-08-01,01:35:00,497.2500,497.5000,497.0000,497.0000,129
2013-08-01,01:40:00,497.2500,497.2500,496.7500,497.0000,252
2013-08-01,01:45:00,497.2500,497.7500,496.7500,497.7500,299
2013-08-01,01:50:00,497.7500,498.2500,497.5000,498.0000,510
2013-08-01,01:55:00,498.0000,498.7500,498.0000,498.5000,313
2013-08-01,02:00:00,498.5000,499.0000,498.5000,499.0000,579
2013-08-01,02:05:00,499.0000,499.0000,498.2500,498.7500,826
2013-08-01,02:10:00,499.0000,499.5000,498.2500,499.5000,6437
2013-08-01,02:30:00,499.0000,499.0000,499.0000,499.0000,1
2013-08-01,08:00:00,499.0000,499.5000,497.5000,498.7500,532
2013-08-01,08:05:00,498.7500,498.7500,498.0000,498.0000,47
2013-08-01,08:10:00,498.2500,498.2500,498.2500,498.2500,9
2013-08-01,08:15:00,498.2500,498.5000,498.0000,498.0000,61
2013-08-01,08:20:00,498.0000,498.0000,498.0000,498.0000,21
2013-08-01,08:25:00,498.0000,498.2500,498.0000,498.0000,43
2013-08-01,08:30:00,498.0000,498.0000,497.7500,497.7500,5
2013-08-01,08:35:00,497.7500,498.0000,497.7500,497.7500,13
2013-08-01,08:40:00,497.7500,498.0000,497.7500,498.0000,15
2013-08-01,08:45:00,498.0000,498.2500,497.7500,497.7500,11
2013-08-01,08:50:00,498.0000,498.2500,498.0000,498.2500,8
2013-08-01,08:55:00,498.2500,499.0000,498.2500,499.0000,59
2013-08-01,09:00:00,499.2500,499.5000,498.7500,499.2500,55
2013-08-01,09:05:00,499.0000,499.0000,498.7500,499.0000,23
2013-08-01,09:10:00,498.7500,498.7500,498.5000,498.5000,4
2013-08-01,09:15:00,498.5000,498.7500,498.5000,498.5000,42
2013-08-01,09:20:00,498.5000,498.5000,498.5000,498.5000,6
2013-08-01,09:25:00,498.5000,498.7500,498.5000,498.5000,7
2013-08-01,09:30:00,498.5000,498.5000,498.2500,498.5000,11
2013-08-01,09:35:00,498.7500,499.0000,498.5000,498.7500,32
2013-08-01,09:40:00,498.5000,499.0000,498.5000,499.0000,19
2013-08-01,09:45:00,498.7500,498.7500,498.5000,498.5000,3
2013-08-01,09:50:00,498.5000,498.7500,498.5000,498.7500,3
2013-08-01,09:55:00,498.7500,499.0000,498.7500,498.7500,9
2013-08-01,10:00:00,498.7500,498.7500,498.5000,498.5000,9
2013-08-01,10:05:00,498.7500,498.7500,498.7500,498.7500,2
2013-08-01,10:10:00,498.7500,498.7500,498.5000,498.5000,4
2013-08-01,10:15:00,498.7500,498.7500,498.7500,498.7500,1
2013-08-01,10:20:00,498.5000,498.5000,498.5000,498.5000,7
2013-08-01,10:25:00,498.5000,498.5000,498.5000,498.5000,1
2013-08-01,10:35:00,498.5000,498.5000,498.5000,498.5000,1
2013-08-01,10:45:00,498.5000,498.7500,498.5000,498.7500,3
2013-08-01,10:55:00,498.7500,498.7500,498.7500,498.7500,2
2013-08-01,11:00:00,498.7500,499.0000,498.5000,498.5000,39
2013-08-01,11:05:00,498.5000,499.0000,498.5000,498.7500,7
2013-08-01,11:10:00,498.5000,498.7500,498.5000,498.7500,4
2013-08-01,11:15:00,498.5000,498.5000,498.5000,498.5000,13
2013-08-01,11:20:00,498.5000,498.7500,498.5000,498.7500,9
2013-08-01,11:35:00,498.5000,498.5000,498.5000,498.5000,6
2013-08-01,11:40:00,498.5000,498.5000,498.5000,498.5000,3
2013-08-01,11:45:00,498.5000,498.5000,498.5000,498.5000,2
2013-08-01,11:50:00,498.5000,498.5000,498.5000,498.5000,4
2013-08-01,11:55:00,498.5000,499.0000,498.5000,498.7500,13
2013-08-01,12:00:00,499.0000,499.0000,499.0000,499.0000,2
2013-08-01,12:10:00,499.0000,499.0000,499.0000,499.0000,1
2013-08-01,12:15:00,498.7500,498.7500,498.7500,498.7500,5
2013-08-01,12:20:00,498.7500,499.0000,498.7500,499.0000,23
2013-08-01,12:25:00,499.0000,499.0000,498.7500,498.7500,7
2013-08-01,12:30:00,498.7500,498.7500,498.5000,498.7500,4
2013-08-01,12:35:00,498.5000,498.5000,498.5000,498.5000,3
2013-08-01,12:40:00,498.7500,499.0000,498.7500,499.0000,3
2013-08-01,12:50:00,499.0000,499.0000,498.7500,499.0000,6
2013-08-01,13:00:00,499.0000,499.2500,499.0000,499.2500,3
2013-08-01,13:05:00,499.5000,499.5000,499.5000,499.5000,8
2013-08-01,13:10:00,499.2500,499.2500,499.2500,499.2500,4
2013-08-01,13:15:00,499.2500,499.2500,499.2500,499.2500,4
2013-08-01,13:20:00,499.0000,499.0000,499.0000,499.0000,1
2013-08-01,13:25:00,499.0000,499.2500,499.0000,499.2500,6
2013-08-01,13:30:00,499.2500,499.2500,499.2500,499.2500,4
2013-08-01,13:35:00,499.2500,499.5000,499.2500,499.2500,9
2013-08-01,13:40:00,499.2500,499.2500,499.2500,499.2500,1
2013-08-01,13:55:00,499.2500,499.2500,499.2500,499.2500,2
2013-08-01,14:00:00,499.5000,499.5000,499.5000,499.5000,1
2013-08-01,14:25:00,499.5000,499.5000,499.5000,499.5000,1
2013-08-01,14:30:00,499.2500,499.2500,499.2500,499.2500,2
2013-08-01,14:45:00,499.2500,499.2500,499.0000,499.0000,4
2013-08-01,14:50:00,499.2500,499.2500,499.2500,499.2500,6
2013-08-01,14:55:00,499.2500,499.2500,499.2500,499.2500,1
2013-08-01,15:00:00,499.5000,499.5000,499.2500,499.2500,18
2013-08-01,15:05:00,499.5000,499.5000,499.5000,499.5000,8
2013-08-01,15:10:00,499.0000,499.0000,499.0000,499.0000,2
2013-08-01,15:15:00,499.2500,499.5000,499.2500,499.5000,14
2013-08-01,15:25:00,499.2500,499.7500,499.2500,499.7500,9
2013-08-01,15:30:00,499.7500,499.7500,499.5000,499.5000,17
2013-08-01,15:35:00,499.7500,499.7500,499.5000,499.7500,15
2013-08-01,15:40:00,499.5000,499.5000,499.0000,499.0000,26
2013-08-01,15:45:00,499.0000,499.2500,499.0000,499.2500,11
2013-08-01,15:50:00,499.2500,499.2500,499.0000,499.0000,23
2013-08-01,15:55:00,499.2500,499.2500,499.0000,499.0000,9
2013-08-01,16:00:00,499.0000,499.2500,499.0000,499.0000,35
2013-08-01,16:05:00,499.0000,499.2500,499.0000,499.2500,10
2013-08-01,16:15:00,499.2500,499.5000,499.2500,499.5000,11
2013-08-01,16:20:00,499.5000,499.5000,499.5000,499.5000,5
2013-08-01,16:25:00,499.5000,499.5000,499.5000,499.5000,9
2013-08-01,16:30:00,499.5000,499.7500,499.5000,499.5000,22
2013-08-01,16:40:00,499.7500,499.7500,499.5000,499.7500,11
2013-08-01,16:45:00,499.7500,499.7500,499.5000,499.7500,4
2013-08-01,16:50:00,499.5000,499.5000,499.0000,499.2500,45
2013-08-01,16:55:00,499.0000,499.0000,499.0000,499.0000,11
2013-08-01,17:00:00,499.0000,499.0000,498.7500,499.0000,16
2013-08-01,17:05:00,498.7500,498.7500,498.7500,498.7500,17
2013-08-01,17:10:00,498.7500,498.7500,498.7500,498.7500,2
2013-08-01,17:15:00,498.5000,498.7500,498.5000,498.7500,10
2013-08-01,17:20:00,498.7500,499.2500,498.7500,499.0000,17
2013-08-01,17:25:00,499.0000,499.2500,499.0000,499.2500,43
2013-08-01,17:30:00,499.0000,499.2500,499.0000,499.0000,32
2013-08-01,17:35:00,499.0000,499.0000,497.7500,498.0000,82
2013-08-01,17:40:00,498.2500,498.5000,497.7500,498.0000,94
2013-08-01,17:45:00,497.7500,498.0000,497.7500,498.0000,16
2013-08-01,17:50:00,498.2500,498.5000,498.2500,498.5000,13
2013-08-01,17:55:00,498.2500,498.5000,497.2500,497.2500,121
2013-08-01,18:00:00,497.2500,497.2500,497.0000,497.0000,12
2013-08-01,18:05:00,497.5000,497.7500,497.5000,497.7500,10
2013-08-01,18:10:00,497.7500,497.7500,497.2500,497.2500,19
2013-08-01,18:20:00,497.2500,497.2500,497.2500,497.2500,2
2013-08-01,18:25:00,497.2500,497.2500,497.0000,497.0000,12
2013-08-01,18:30:00,497.2500,497.2500,497.2500,497.2500,2
2013-08-01,18:35:00,497.0000,497.0000,497.0000,497.0000,2
2013-08-01,18:40:00,497.2500,497.2500,497.2500,497.2500,11
2013-08-01,18:45:00,497.2500,497.2500,497.2500,497.2500,7
2013-08-01,18:50:00,497.2500,497.2500,497.2500,497.2500,2
2013-08-01,18:55:00,497.0000,497.0000,496.5000,496.7500,125
2013-08-01,19:00:00,496.5000,496.7500,496.5000,496.7500,14
2013-08-01,19:05:00,496.5000,496.7500,496.5000,496.7500,23
2013-08-01,19:10:00,496.5000,496.5000,496.5000,496.5000,1
2013-08-01,19:15:00,496.5000,496.5000,496.2500,496.5000,12
2013-08-01,19:20:00,496.5000,496.5000,496.0000,496.2500,41
2013-08-01,19:25:00,496.2500,496.2500,496.0000,496.0000,10
2013-08-01,19:30:00,496.0000,496.5000,496.0000,496.2500,29
2013-08-01,19:35:00,496.5000,496.5000,496.2500,496.2500,5
2013-08-01,19:40:00,496.2500,496.2500,496.0000,496.0000,23
2013-08-01,19:45:00,496.2500,496.2500,496.0000,496.2500,41
2013-08-01,19:50:00,496.2500,496.2500,496.2500,496.2500,39
2013-08-01,19:55:00,496.2500,496.2500,496.0000,496.0000,29
2013-08-01,20:00:00,496.0000,496.0000,495.5000,495.5000,30
2013-08-01,20:05:00,495.5000,495.7500,495.2500,495.5000,62
2013-08-01,20:10:00,495.7500,496.0000,495.7500,495.7500,6
2013-08-01,20:15:00,496.0000,496.0000,495.2500,495.2500,39
2013-08-01,20:20:00,495.2500,495.5000,495.2500,495.2500,6
2013-08-01,20:25:00,495.5000,495.7500,495.2500,495.2500,64
2013-08-01,20:30:00,495.2500,496.2500,495.0000,495.2500,54
2013-08-01,20:35:00,495.2500,495.7500,495.2500,495.7500,28
2013-08-01,20:40:00,496.0000,496.5000,495.5000,496.5000,99
2013-08-01,21:30:00,496.5000,497.0000,495.2500,495.5000,827
2013-08-01,21:35:00,495.7500,496.2500,495.2500,495.5000,609
2013-08-01,21:40:00,495.5000,495.5000,494.5000,494.7500,575
2013-08-01,21:45:00,494.5000,494.7500,492.2500,493.2500,1435
2013-08-01,21:50:00,493.5000,493.7500,493.2500,493.5000,429
2013-08-01,21:55:00,493.5000,493.5000,491.7500,491.7500,735
2013-08-01,22:00:00,491.5000,492.2500,491.5000,492.0000,457
2013-08-01,22:05:00,491.7500,492.5000,491.2500,491.5000,1030
2013-08-01,22:10:00,491.7500,492.7500,491.2500,491.2500,876
2013-08-01,22:15:00,491.5000,492.2500,491.2500,491.7500,400
2013-08-01,22:20:00,491.7500,492.0000,491.2500,491.7500,563
2013-08-01,22:25:00,491.5000,492.0000,491.5000,491.7500,280
2013-08-01,22:30:00,491.7500,491.7500,490.5000,491.0000,1341
2013-08-01,22:35:00,490.7500,491.0000,490.2500,490.5000,777
2013-08-01,22:40:00,490.5000,492.5000,490.5000,491.0000,1154
2013-08-01,22:45:00,491.2500,491.5000,490.2500,490.2500,744
2013-08-01,22:50:00,490.2500,490.5000,489.2500,489.7500,1331
2013-08-01,22:55:00,489.7500,489.7500,489.2500,489.5000,433
2013-08-01,23:00:00,489.7500,490.0000,489.5000,489.5000,230
2013-08-01,23:05:00,489.5000,489.7500,489.0000,489.2500,566
2013-08-01,23:10:00,489.2500,489.2500,487.2500,487.5000,1701
2013-08-01,23:15:00,487.5000,487.7500,486.5000,486.7500,1433
2013-08-01,23:20:00,486.7500,487.7500,486.7500,487.2500,510
2013-08-01,23:25:00,487.2500,487.7500,487.0000,487.0000,534
2013-08-01,23:30:00,487.0000,488.0000,486.7500,487.5000,499
2013-08-01,23:35:00,487.7500,489.2500,487.7500,488.5000,717
2013-08-01,23:40:00,488.5000,488.7500,488.0000,488.5000,488
2013-08-01,23:45:00,488.5000,489.2500,488.5000,488.5000,454
2013-08-01,23:50:00,488.7500,488.7500,487.7500,487.7500,294
2013-08-01,23:55:00,487.7500,488.5000,487.7500,488.2500,251
2013-08-02,00:00:00,488.2500,488.5000,488.0000,488.0000,167
2013-08-02,00:05:00,488.0000,488.2500,487.5000,488.0000,362
2013-08-02,00:10:00,487.7500,487.7500,487.0000,487.0000,593
2013-08-02,00:15:00,487.2500,487.5000,486.5000,487.2500,757
2013-08-02,00:20:00,487.2500,487.7500,487.0000,487.2500,425
2013-08-02,00:25:00,487.2500,487.5000,486.5000,486.7500,378
2013-08-02,00:30:00,487.0000,487.2500,486.5000,487.0000,335
2013-08-02,00:35:00,486.7500,487.0000,486.5000,486.7500,198
2013-08-02,00:40:00,486.7500,487.5000,486.7500,487.5000,583
2013-08-02,00:45:00,487.5000,488.0000,487.2500,487.7500,218
2013-08-02,00:50:00,487.7500,488.2500,487.5000,488.0000,246
2013-08-02,00:55:00,488.0000,488.0000,487.2500,487.2500,193
2013-08-02,01:00:00,487.2500,487.2500,486.7500,486.7500,339
2013-08-02,01:05:00,486.7500,487.2500,486.7500,487.0000,208
2013-08-02,01:10:00,486.7500,487.5000,486.7500,487.0000,200
2013-08-02,01:15:00,487.2500,487.2500,487.0000,487.2500,84
2013-08-02,01:20:00,487.2500,488.0000,487.2500,487.7500,103
2013-08-02,01:25:00,487.7500,488.0000,487.7500,487.7500,180
2013-08-02,01:30:00,487.7500,488.0000,487.5000,487.7500,136
2013-08-02,01:35:00,487.7500,488.0000,487.5000,487.7500,194
2013-08-02,01:40:00,487.7500,488.0000,487.5000,488.0000,207
2013-08-02,01:45:00,488.0000,488.2500,487.5000,487.7500,391
2013-08-02,01:50:00,487.7500,487.7500,487.2500,487.2500,204
2013-08-02,01:55:00,487.2500,488.0000,487.2500,487.7500,391
2013-08-02,02:00:00,488.0000,488.7500,487.7500,488.2500,533
2013-08-02,02:05:00,488.5000,488.5000,487.2500,487.5000,571
2013-08-02,02:10:00,487.5000,487.7500,486.7500,487.2500,3490
2013-08-02,02:30:00,487.5000,487.5000,487.5000,487.5000,1
2013-08-02,08:00:00,487.5000,488.7500,487.5000,487.7500,184
2013-08-02,08:05:00,488.2500,489.0000,488.2500,488.5000,24
2013-08-02,08:10:00,488.5000,488.5000,488.2500,488.2500,20
2013-08-02,08:15:00,488.0000,488.7500,488.0000,488.2500,62
2013-08-02,08:20:00,488.0000,488.0000,487.7500,487.7500,66
2013-08-02,08:25:00,487.7500,487.7500,487.5000,487.5000,22
2013-08-02,08:30:00,487.7500,487.7500,487.7500,487.7500,6
2013-08-02,08:35:00,487.7500,487.7500,487.7500,487.7500,10
2013-08-02,08:45:00,487.7500,487.7500,487.5000,487.7500,32
2013-08-02,08:50:00,487.7500,487.7500,487.7500,487.7500,16
2013-08-02,08:55:00,487.7500,487.7500,487.7500,487.7500,1
2013-08-02,09:00:00,487.7500,488.2500,487.7500,488.2500,31
2013-08-02,09:05:00,488.2500,488.5000,488.2500,488.5000,10
2013-08-02,09:10:00,488.7500,488.7500,488.7500,488.7500,1
2013-08-02,09:20:00,488.7500,488.7500,488.5000,488.5000,10
2013-08-02,09:25:00,488.5000,488.7500,488.5000,488.7500,4
2013-08-02,09:35:00,488.7500,488.7500,488.0000,488.2500,44
2013-08-02,09:40:00,488.2500,488.2500,488.0000,488.0000,7
2013-08-02,09:45:00,488.2500,488.5000,488.2500,488.5000,35
2013-08-02,09:50:00,488.5000,488.5000,488.2500,488.2500,19
2013-08-02,09:55:00,488.2500,488.7500,488.2500,488.7500,5
2013-08-02,10:00:00,488.5000,488.5000,488.5000,488.5000,10
2013-08-02,10:10:00,488.5000,488.5000,488.5000,488.5000,6
2013-08-02,10:15:00,488.5000,488.5000,488.5000,488.5000,4
2013-08-02,10:20:00,488.2500,488.2500,488.2500,488.2500,2
2013-08-02,10:25:00,488.2500,488.5000,488.2500,488.5000,6
2013-08-02,10:30:00,488.5000,488.5000,488.5000,488.5000,2
2013-08-02,10:35:00,488.5000,488.5000,488.5000,488.5000,7
2013-08-02,10:40:00,488.2500,488.2500,488.2500,488.2500,1
2013-08-02,10:45:00,488.5000,488.5000,488.2500,488.2500,12
2013-08-02,10:50:00,488.2500,488.2500,488.2500,488.2500,6
2013-08-02,10:55:00,488.2500,488.2500,488.2500,488.2500,10
2013-08-02,11:05:00,488.2500,488.2500,488.2500,488.2500,3
2013-08-02,11:10:00,488.2500,488.2500,488.2500,488.2500,6
2013-08-02,11:15:00,488.0000,488.0000,488.0000,488.0000,1
2013-08-02,11:20:00,488.2500,488.2500,488.2500,488.2500,16
2013-08-02,11:25:00,488.0000,488.0000,488.0000,488.0000,3
2013-08-02,11:35:00,488.0000,488.0000,488.0000,488.0000,1
2013-08-02,11:50:00,488.2500,488.5000,488.2500,488.5000,19
2013-08-02,11:55:00,488.5000,488.7500,488.5000,488.7500,4
2013-08-02,12:05:00,488.5000,488.5000,488.5000,488.5000,1
2013-08-02,12:10:00,488.5000,488.5000,488.5000,488.5000,2
2013-08-02,12:25:00,488.5000,488.5000,488.5000,488.5000,1
2013-08-02,12:30:00,488.5000,488.5000,488.5000,488.5000,2
2013-08-02,12:35:00,488.5000,488.7500,488.5000,488.5000,27
2013-08-02,12:40:00,488.2500,488.2500,488.2500,488.2500,1
2013-08-02,12:45:00,488.2500,488.2500,488.2500,488.2500,1
2013-08-02,12:50:00,488.5000,488.5000,488.5000,488.5000,1
2013-08-02,13:00:00,488.2500,488.5000,488.2500,488.5000,2
2013-08-02,13:10:00,488.2500,488.2500,488.0000,488.0000,4
2013-08-02,13:15:00,488.2500,488.5000,488.2500,488.5000,4
2013-08-02,13:20:00,488.5000,488.5000,488.5000,488.5000,5
2013-08-02,13:25:00,488.2500,488.2500,488.2500,488.2500,13
2013-08-02,13:30:00,488.2500,488.2500,488.2500,488.2500,2
2013-08-02,13:40:00,488.0000,488.2500,488.0000,488.2500,4
2013-08-02,13:55:00,488.0000,488.0000,487.7500,487.7500,7
2013-08-02,14:05:00,488.0000,488.2500,488.0000,488.2500,7
2013-08-02,14:10:00,488.5000,488.5000,488.5000,488.5000,1
2013-08-02,14:15:00,488.7500,488.7500,488.7500,488.7500,6
2013-08-02,14:20:00,488.7500,488.7500,488.7500,488.7500,7
2013-08-02,14:30:00,488.7500,488.7500,488.7500,488.7500,3
2013-08-02,14:40:00,488.7500,489.0000,488.7500,489.0000,15
2013-08-02,14:45:00,489.0000,489.0000,488.5000,488.5000,16
2013-08-02,14:55:00,488.5000,489.0000,488.5000,489.0000,23
2013-08-02,15:00:00,488.7500,489.2500,488.7500,489.2500,29
2013-08-02,15:05:00,489.2500,489.2500,489.0000,489.0000,8
2013-08-02,15:10:00,488.7500,488.7500,488.7500,488.7500,2
2013-08-02,15:15:00,488.5000,488.5000,488.5000,488.5000,8
2013-08-02,15:30:00,488.5000,488.5000,488.0000,488.5000,22
2013-08-02,15:35:00,488.0000,488.0000,488.0000,488.0000,1
2013-08-02,15:40:00,488.0000,488.2500,488.0000,488.2500,2
2013-08-02,15:45:00,488.5000,488.5000,488.2500,488.5000,20
2013-08-02,15:50:00,488.5000,488.7500,488.5000,488.7500,6
2013-08-02,15:55:00,488.7500,488.7500,488.7500,488.7500,2
2013-08-02,16:00:00,488.5000,488.5000,488.5000,488.5000,5
2013-08-02,16:05:00,488.7500,489.0000,488.7500,489.0000,9
2013-08-02,16:10:00,489.0000,489.2500,489.0000,489.2500,13
2013-08-02,16:15:00,489.2500,489.2500,489.0000,489.2500,4
2013-08-02,16:25:00,489.0000,489.2500,489.0000,489.0000,9
2013-08-02,16:30:00,488.7500,488.7500,488.7500,488.7500,10
2013-08-02,16:35:00,488.7500,488.7500,488.0000,488.5000,128
2013-08-02,16:40:00,488.5000,488.5000,488.2500,488.2500,10
2013-08-02,16:45:00,488.2500,488.2500,488.2500,488.2500,1
2013-08-02,16:50:00,488.5000,488.7500,488.5000,488.7500,12
2013-08-02,17:00:00,489.0000,489.2500,488.7500,489.0000,63
2013-08-02,17:05:00,489.2500,489.2500,488.7500,489.2500,17
2013-08-02,17:15:00,489.0000,489.0000,488.7500,488.7500,41
2013-08-02,17:20:00,488.2500,488.2500,488.2500,488.2500,3
2013-08-02,17:25:00,488.2500,488.2500,488.2500,488.2500,2
2013-08-02,17:35:00,488.0000,488.2500,488.0000,488.2500,8
2013-08-02,17:40:00,488.5000,488.5000,487.7500,487.7500,64
2013-08-02,17:45:00,488.0000,488.0000,487.2500,487.2500,46
2013-08-02,17:50:00,487.5000,487.5000,486.5000,486.7500,136
2013-08-02,17:55:00,487.0000,487.0000,487.0000,487.0000,3
2013-08-02,18:00:00,487.0000,487.2500,487.0000,487.0000,25
2013-08-02,18:05:00,487.0000,487.2500,486.7500,487.2500,95
2013-08-02,18:10:00,487.2500,487.2500,487.0000,487.0000,8
2013-08-02,18:15:00,487.0000,487.0000,487.0000,487.0000,30
2013-08-02,18:20:00,487.0000,487.0000,487.0000,487.0000,5
2013-08-02,18:25:00,487.0000,487.0000,487.0000,487.0000,6
2013-08-02,18:30:00,487.0000,487.0000,486.7500,487.0000,72
2013-08-02,18:35:00,487.2500,487.5000,487.0000,487.2500,31
2013-08-02,18:40:00,487.2500,487.2500,487.2500,487.2500,2
2013-08-02,18:45:00,487.2500,487.2500,487.2500,487.2500,4
2013-08-02,18:50:00,487.2500,487.2500,487.2500,487.2500,10
2013-08-02,18:55:00,487.0000,487.2500,487.0000,487.0000,28
2013-08-02,19:00:00,487.0000,487.0000,486.5000,486.7500,96
2013-08-02,19:05:00,487.0000,487.0000,486.0000,486.0000,96
2013-08-02,19:10:00,486.0000,486.2500,485.7500,486.0000,28
2013-08-02,19:15:00,486.2500,486.2500,485.7500,485.7500,46
2013-08-02,19:20:00,485.7500,485.7500,485.5000,485.5000,25
2013-08-02,19:25:00,485.5000,485.5000,485.2500,485.5000,111
2013-08-02,19:30:00,485.5000,485.7500,484.2500,484.5000,594
2013-08-02,19:35:00,484.5000,484.7500,484.2500,484.2500,84
2013-08-02,19:40:00,484.0000,484.5000,483.7500,484.0000,63
2013-08-02,19:45:00,484.5000,484.5000,484.0000,484.0000,21
2013-08-02,19:50:00,484.2500,484.7500,483.7500,484.0000,53
2013-08-02,19:55:00,484.0000,484.2500,483.7500,483.7500,44
2013-08-02,20:00:00,483.5000,484.0000,483.5000,484.0000,210
2013-08-02,20:05:00,483.7500,484.0000,483.2500,483.7500,147
2013-08-02,20:10:00,483.5000,484.0000,483.5000,483.5000,58
2013-08-02,20:15:00,483.5000,484.2500,483.5000,484.2500,47
2013-08-02,20:20:00,484.2500,485.0000,484.0000,485.0000,101
2013-08-02,20:25:00,484.7500,484.7500,484.2500,484.2500,33
2013-08-02,20:30:00,484.5000,484.7500,483.5000,484.0000,205
2013-08-02,20:35:00,484.5000,484.5000,484.0000,484.2500,70
2013-08-02,20:40:00,484.2500,485.0000,484.2500,485.0000,25
2013-08-02,21:30:00,485.0000,488.0000,484.0000,484.0000,1598
2013-08-02,21:35:00,484.2500,485.5000,484.0000,484.7500,1201
2013-08-02,21:40:00,484.7500,484.7500,483.7500,484.7500,444
2013-08-02,21:45:00,484.7500,485.5000,484.7500,485.0000,383
2013-08-02,21:50:00,485.2500,485.5000,485.0000,485.0000,348
2013-08-02,21:55:00,485.2500,485.2500,484.5000,485.0000,268
2013-08-02,22:00:00,485.0000,485.5000,484.7500,485.2500,171
2013-08-02,22:05:00,485.2500,485.5000,485.0000,485.2500,315
2013-08-02,22:10:00,485.5000,486.0000,485.2500,485.7500,481
2013-08-02,22:15:00,485.7500,485.7500,484.5000,485.0000,399
2013-08-02,22:20:00,485.0000,485.0000,484.2500,484.7500,196
2013-08-02,22:25:00,484.7500,485.2500,484.5000,485.2500,656
2013-08-02,22:30:00,485.2500,485.7500,485.2500,485.7500,449
2013-08-02,22:35:00,485.7500,486.0000,484.7500,484.7500,512
2013-08-02,22:40:00,485.0000,486.2500,484.7500,486.0000,538
2013-08-02,22:45:00,486.0000,486.2500,484.7500,484.7500,1247
2013-08-02,22:50:00,484.7500,485.5000,484.2500,485.2500,581
2013-08-02,22:55:00,485.2500,485.7500,485.0000,485.0000,366
2013-08-02,23:00:00,485.0000,485.0000,484.2500,484.7500,395
2013-08-02,23:05:00,484.5000,485.5000,484.2500,485.5000,285
2013-08-02,23:10:00,485.5000,486.0000,485.2500,485.5000,423
2013-08-02,23:15:00,485.2500,485.5000,484.0000,484.2500,542
2013-08-02,23:20:00,484.5000,484.5000,484.0000,484.5000,344
2013-08-02,23:25:00,484.2500,484.2500,483.0000,483.5000,1144
2013-08-02,23:30:00,483.5000,483.7500,482.0000,482.2500,991
2013-08-02,23:35:00,482.2500,483.2500,482.0000,483.2500,318
2013-08-02,23:40:00,483.2500,483.7500,483.0000,483.5000,355
2013-08-02,23:45:00,483.2500,483.2500,482.0000,482.7500,689
2013-08-02,23:50:00,482.7500,484.0000,482.7500,483.7500,572
2013-08-02,23:55:00,483.7500,484.0000,483.2500,483.2500,380
2013-08-03,00:00:00,483.2500,483.7500,483.0000,483.5000,476
2013-08-03,00:05:00,483.5000,483.7500,482.7500,482.7500,269
2013-08-03,00:10:00,483.0000,483.0000,482.0000,482.2500,292
2013-08-03,00:15:00,482.2500,482.2500,481.5000,481.5000,407
2013-08-03,00:20:00,481.5000,481.7500,480.5000,480.7500,899
2013-08-03,00:25:00,480.7500,481.0000,480.2500,481.0000,493
2013-08-03,00:30:00,480.7500,480.7500,478.5000,478.5000,1670
2013-08-03,00:35:00,478.5000,478.5000,477.2500,477.5000,921
2013-08-03,00:40:00,477.5000,479.5000,477.2500,479.2500,1436
2013-08-03,00:45:00,479.2500,479.2500,478.2500,478.7500,391
2013-08-03,00:50:00,478.7500,478.7500,478.2500,478.5000,195
2013-08-03,00:55:00,478.7500,479.7500,478.7500,479.7500,701
2013-08-03,01:00:00,479.5000,479.7500,479.2500,479.2500,327
2013-08-03,01:05:00,479.2500,479.5000,479.0000,479.0000,473
2013-08-03,01:10:00,479.0000,479.5000,479.0000,479.0000,273
2013-08-03,01:15:00,479.0000,479.2500,478.5000,479.0000,259
2013-08-03,01:20:00,479.0000,479.2500,478.7500,478.7500,318
2013-08-03,01:25:00,478.7500,479.0000,478.5000,478.5000,135
2013-08-03,01:30:00,478.5000,478.7500,477.7500,478.0000,254
2013-08-03,01:35:00,477.7500,478.7500,477.7500,478.2500,303
2013-08-03,01:40:00,478.2500,478.5000,476.7500,477.5000,879
2013-08-03,01:45:00,477.7500,477.7500,477.0000,477.5000,506
2013-08-03,01:50:00,477.5000,478.2500,477.2500,478.2500,502
2013-08-03,01:55:00,478.0000,478.2500,477.5000,477.5000,640
2013-08-03,02:00:00,477.7500,479.0000,477.7500,478.7500,385
2013-08-03,02:05:00,478.7500,479.7500,478.5000,479.5000,701
2013-08-03,02:10:00,479.2500,479.5000,475.2500,476.2500,3141
2013-08-03,02:30:00,476.0000,476.0000,476.0000,476.0000,1
2013-08-05,08:00:00,473.0000,474.5000,471.7500,472.7500,1331
2013-08-05,08:05:00,473.0000,474.5000,472.2500,474.2500,279
2013-08-05,08:10:00,474.2500,474.2500,473.7500,473.7500,71
2013-08-05,08:15:00,473.5000,473.5000,472.7500,472.7500,12
2013-08-05,08:20:00,473.0000,473.0000,472.7500,472.7500,26
2013-08-05,08:25:00,472.7500,472.7500,471.7500,472.2500,91
2013-08-05,08:30:00,471.7500,472.2500,471.7500,472.2500,35
2013-08-05,08:35:00,472.0000,472.2500,472.0000,472.2500,24
2013-08-05,08:40:00,472.2500,472.2500,472.0000,472.0000,20
2013-08-05,08:45:00,472.0000,472.0000,471.2500,471.5000,214
2013-08-05,08:50:00,471.5000,471.5000,471.2500,471.5000,46
2013-08-05,08:55:00,471.7500,471.7500,471.5000,471.5000,40
2013-08-05,09:00:00,471.7500,472.0000,471.7500,471.7500,38
2013-08-05,09:05:00,471.7500,472.2500,471.7500,472.2500,39
2013-08-05,09:10:00,472.5000,472.7500,472.5000,472.7500,6
2013-08-05,09:15:00,472.5000,473.0000,472.5000,472.7500,91
2013-08-05,09:25:00,472.7500,473.0000,472.5000,473.0000,36
2013-08-05,09:30:00,473.0000,473.2500,473.0000,473.0000,14
2013-08-05,09:35:00,472.7500,472.7500,472.7500,472.7500,1
2013-08-05,09:40:00,473.0000,473.0000,473.0000,473.0000,7
2013-08-05,09:45:00,473.2500,473.7500,473.2500,473.7500,40
2013-08-05,09:50:00,473.2500,474.0000,473.2500,474.0000,23
2013-08-05,09:55:00,473.5000,474.0000,473.5000,474.0000,4
2013-08-05,10:00:00,474.0000,474.0000,474.0000,474.0000,10
2013-08-05,10:10:00,474.0000,474.0000,474.0000,474.0000,4
2013-08-05,10:15:00,474.0000,474.2500,474.0000,474.2500,14
2013-08-05,10:20:00,474.2500,474.2500,474.0000,474.0000,16
2013-08-05,10:25:00,474.2500,474.2500,474.0000,474.0000,28
2013-08-05,10:30:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-05,10:35:00,473.7500,473.7500,473.7500,473.7500,1
2013-08-05,10:45:00,474.2500,474.2500,474.2500,474.2500,5
2013-08-05,10:50:00,474.0000,474.0000,474.0000,474.0000,2
2013-08-05,10:55:00,474.2500,474.5000,474.2500,474.5000,15
2013-08-05,11:00:00,474.2500,474.2500,474.0000,474.0000,5
2013-08-05,11:05:00,474.2500,474.2500,474.0000,474.0000,2
2013-08-05,11:15:00,474.2500,474.5000,474.2500,474.2500,12
2013-08-05,11:20:00,474.2500,474.2500,474.2500,474.2500,5
2013-08-05,11:25:00,474.0000,474.0000,474.0000,474.0000,1
2013-08-05,11:30:00,474.0000,474.0000,474.0000,474.0000,3
2013-08-05,11:35:00,474.0000,474.2500,474.0000,474.0000,4
2013-08-05,11:40:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-05,11:45:00,474.2500,474.2500,474.2500,474.2500,6
2013-08-05,11:50:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-05,11:55:00,474.0000,475.0000,474.0000,474.2500,29
2013-08-05,12:00:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-05,12:05:00,474.2500,474.2500,474.2500,474.2500,2
2013-08-05,12:10:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-05,12:15:00,474.0000,474.0000,474.0000,474.0000,14
2013-08-05,12:25:00,474.0000,474.2500,474.0000,474.2500,2
2013-08-05,12:40:00,474.2500,474.2500,474.2500,474.2500,3
2013-08-05,13:10:00,473.7500,473.7500,473.7500,473.7500,2
2013-08-05,13:20:00,473.7500,473.7500,473.7500,473.7500,2
2013-08-05,13:30:00,474.0000,474.2500,474.0000,474.2500,10
2013-08-05,13:35:00,474.0000,474.0000,474.0000,474.0000,10
2013-08-05,13:40:00,474.0000,474.5000,474.0000,474.5000,3
2013-08-05,14:00:00,474.5000,474.7500,474.5000,474.7500,9
2013-08-05,14:05:00,474.2500,474.7500,474.2500,474.7500,25
2013-08-05,14:10:00,474.7500,474.7500,474.7500,474.7500,1
2013-08-05,14:15:00,474.5000,474.5000,474.5000,474.5000,1
2013-08-05,14:25:00,475.0000,475.0000,475.0000,475.0000,4
2013-08-05,14:35:00,475.0000,475.0000,474.7500,474.7500,41
2013-08-05,14:40:00,474.7500,475.0000,474.7500,475.0000,5
2013-08-05,14:55:00,474.5000,475.0000,473.0000,474.0000,141
2013-08-05,15:00:00,473.7500,473.7500,473.0000,473.5000,35
2013-08-05,15:10:00,474.0000,474.0000,473.0000,473.7500,67
2013-08-05,15:15:00,473.7500,474.2500,473.7500,474.2500,14
2013-08-05,15:20:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-05,15:25:00,473.7500,474.2500,473.7500,474.2500,4
2013-08-05,15:35:00,474.2500,474.5000,474.2500,474.5000,28
2013-08-05,15:40:00,474.5000,474.5000,474.2500,474.2500,12
2013-08-05,15:45:00,474.2500,474.5000,474.2500,474.2500,6
2013-08-05,15:50:00,474.2500,474.2500,473.7500,473.7500,21
2013-08-05,15:55:00,473.7500,473.7500,473.7500,473.7500,2
2013-08-05,16:00:00,473.7500,473.7500,473.7500,473.7500,6
2013-08-05,16:10:00,474.0000,474.0000,473.7500,473.7500,25
2013-08-05,16:15:00,473.5000,473.5000,473.5000,473.5000,9
2013-08-05,16:20:00,473.5000,473.5000,473.5000,473.5000,4
2013-08-05,16:25:00,473.5000,474.0000,473.5000,474.0000,4
2013-08-05,16:40:00,473.5000,473.7500,473.2500,473.2500,35
2013-08-05,16:45:00,473.2500,473.5000,473.2500,473.5000,6
2013-08-05,16:55:00,473.7500,473.7500,473.0000,473.0000,51
2013-08-05,17:00:00,473.2500,473.2500,473.2500,473.2500,3
2013-08-05,17:05:00,473.2500,473.5000,473.2500,473.2500,4
2013-08-05,17:10:00,473.2500,473.2500,473.2500,473.2500,8
2013-08-05,17:15:00,473.2500,473.2500,473.2500,473.2500,11
2013-08-05,17:20:00,473.2500,473.2500,473.2500,473.2500,4
2013-08-05,17:25:00,473.5000,473.5000,473.5000,473.5000,10
2013-08-05,17:30:00,473.2500,473.5000,473.2500,473.2500,11
2013-08-05,17:35:00,473.5000,473.5000,473.5000,473.5000,4
2013-08-05,17:40:00,473.2500,473.2500,473.2500,473.2500,16
2013-08-05,17:45:00,473.0000,473.0000,472.7500,472.7500,62
2013-08-05,17:50:00,472.7500,472.7500,472.7500,472.7500,5
2013-08-05,17:55:00,472.7500,473.0000,472.2500,472.5000,68
2013-08-05,18:00:00,472.7500,473.5000,472.2500,473.2500,127
2013-08-05,18:05:00,473.0000,473.0000,473.0000,473.0000,6
2013-08-05,18:10:00,473.0000,473.0000,472.7500,472.7500,40
2013-08-05,18:15:00,472.7500,473.0000,472.7500,472.7500,11
2013-08-05,18:20:00,472.7500,473.0000,472.7500,472.7500,7
2013-08-05,18:25:00,472.7500,472.7500,472.7500,472.7500,6
2013-08-05,18:30:00,473.0000,473.0000,472.7500,472.7500,3
2013-08-05,18:35:00,472.5000,472.5000,472.0000,472.0000,47
2013-08-05,18:40:00,472.0000,472.2500,472.0000,472.0000,81
2013-08-05,18:45:00,472.0000,472.0000,471.5000,471.5000,34
2013-08-05,18:50:00,471.5000,471.5000,471.2500,471.2500,21
2013-08-05,18:55:00,471.2500,472.0000,471.2500,471.5000,96
2013-08-05,19:00:00,471.5000,471.5000,471.0000,471.0000,18
2013-08-05,19:05:00,471.2500,471.7500,471.2500,471.2500,31
2013-08-05,19:10:00,471.2500,471.5000,471.2500,471.5000,22
2013-08-05,19:15:00,471.5000,471.5000,470.5000,470.7500,63
2013-08-05,19:20:00,471.0000,471.0000,470.7500,470.7500,8
2013-08-05,19:25:00,470.7500,471.0000,470.2500,470.2500,119
2013-08-05,19:30:00,470.2500,470.2500,468.7500,469.2500,585
2013-08-05,19:35:00,469.0000,469.2500,469.0000,469.0000,29
2013-08-05,19:40:00,469.2500,469.2500,468.7500,469.0000,50
2013-08-05,19:45:00,468.7500,469.0000,468.5000,468.7500,43
2013-08-05,19:50:00,469.0000,469.0000,468.5000,468.5000,40
2013-08-05,19:55:00,468.5000,468.5000,468.0000,468.0000,111
2013-08-05,20:00:00,468.0000,468.5000,468.0000,468.5000,127
2013-08-05,20:05:00,468.7500,468.7500,468.0000,468.0000,132
2013-08-05,20:10:00,468.0000,469.0000,468.0000,468.7500,51
2013-08-05,20:15:00,468.7500,469.0000,468.2500,468.2500,36
2013-08-05,20:20:00,468.2500,469.2500,468.2500,468.7500,160
2013-08-05,20:25:00,469.0000,469.0000,467.7500,467.7500,72
2013-08-05,20:30:00,468.0000,468.0000,466.7500,467.0000,105
2013-08-05,20:35:00,466.7500,467.2500,466.7500,467.0000,147
2013-08-05,20:40:00,467.2500,467.5000,466.7500,466.7500,133
2013-08-05,21:30:00,466.7500,470.0000,466.0000,469.5000,2507
2013-08-05,21:35:00,469.2500,472.7500,469.2500,472.2500,1289
2013-08-05,21:40:00,472.2500,474.0000,471.5000,471.5000,1027
2013-08-05,21:45:00,471.5000,471.7500,469.0000,469.5000,1129
2013-08-05,21:50:00,469.2500,470.5000,469.0000,469.5000,256
2013-08-05,21:55:00,469.5000,471.0000,469.5000,469.7500,459
2013-08-05,22:00:00,469.7500,470.2500,469.5000,470.2500,297
2013-08-05,22:05:00,470.2500,471.7500,470.2500,471.5000,428
2013-08-05,22:10:00,471.5000,472.0000,471.5000,471.5000,182
2013-08-05,22:15:00,471.7500,472.0000,470.5000,470.5000,276
2013-08-05,22:20:00,470.2500,470.5000,468.5000,468.5000,664
2013-08-05,22:25:00,468.2500,469.0000,467.0000,467.5000,1181
2013-08-05,22:30:00,467.5000,469.0000,467.2500,468.2500,992
2013-08-05,22:35:00,468.2500,468.2500,466.7500,467.2500,739
2013-08-05,22:40:00,467.0000,467.2500,465.5000,467.2500,992
2013-08-05,22:45:00,467.2500,468.5000,466.7500,468.5000,642
2013-08-05,22:50:00,468.2500,469.2500,467.2500,468.7500,1170
2013-08-05,22:55:00,468.7500,469.2500,468.5000,469.0000,469
2013-08-05,23:00:00,469.0000,469.5000,468.5000,468.7500,532
2013-08-05,23:05:00,468.7500,469.0000,468.7500,468.7500,260
2013-08-05,23:10:00,468.7500,469.0000,468.5000,468.7500,342
2013-08-05,23:15:00,468.7500,469.5000,468.5000,469.5000,406
2013-08-05,23:20:00,469.5000,469.7500,468.5000,469.7500,866
2013-08-05,23:25:00,469.7500,470.0000,469.0000,469.2500,434
2013-08-05,23:30:00,469.2500,469.5000,468.5000,469.5000,371
2013-08-05,23:35:00,469.5000,469.5000,468.2500,468.5000,496
2013-08-05,23:40:00,468.7500,468.7500,467.2500,467.5000,594
2013-08-05,23:45:00,467.2500,468.0000,467.0000,467.2500,576
2013-08-05,23:50:00,467.2500,467.7500,467.0000,467.5000,180
2013-08-05,23:55:00,467.5000,467.5000,467.0000,467.0000,198
2013-08-06,00:00:00,467.0000,469.2500,467.0000,469.0000,821
2013-08-06,00:05:00,468.7500,468.7500,468.0000,468.0000,241
2013-08-06,00:10:00,468.0000,468.5000,467.7500,467.7500,290
2013-08-06,00:15:00,467.7500,467.7500,466.7500,467.0000,905
2013-08-06,00:20:00,467.0000,467.2500,466.5000,466.7500,192
2013-08-06,00:25:00,466.5000,467.2500,466.5000,466.7500,413
2013-08-06,00:30:00,466.7500,466.7500,466.0000,466.0000,270
2013-08-06,00:35:00,466.2500,466.5000,466.0000,466.5000,206
2013-08-06,00:40:00,466.5000,466.5000,466.0000,466.0000,175
2013-08-06,00:45:00,466.0000,466.5000,466.0000,466.5000,182
2013-08-06,00:50:00,466.5000,467.0000,466.2500,466.7500,257
2013-08-06,00:55:00,466.7500,467.0000,466.7500,467.0000,116
2013-08-06,01:00:00,467.0000,467.0000,466.7500,466.7500,162
2013-08-06,01:05:00,466.7500,467.0000,466.5000,466.5000,250
2013-08-06,01:10:00,466.5000,466.7500,466.5000,466.5000,183
2013-08-06,01:15:00,466.7500,466.7500,466.2500,466.5000,131
2013-08-06,01:20:00,466.5000,468.0000,466.5000,467.7500,659
2013-08-06,01:25:00,467.5000,467.7500,467.2500,467.5000,309
2013-08-06,01:30:00,467.7500,468.0000,467.2500,468.0000,314
2013-08-06,01:35:00,468.0000,468.0000,467.7500,468.0000,406
2013-08-06,01:40:00,468.0000,468.0000,467.2500,467.5000,248
2013-08-06,01:45:00,467.5000,468.0000,467.5000,468.0000,253
2013-08-06,01:50:00,468.0000,469.0000,467.7500,468.7500,505
2013-08-06,01:55:00,468.7500,469.2500,468.2500,469.2500,585
2013-08-06,02:00:00,469.0000,469.5000,469.0000,469.0000,585
2013-08-06,02:05:00,469.0000,469.2500,468.5000,468.5000,708
2013-08-06,02:10:00,468.7500,470.7500,468.2500,469.2500,3794
2013-08-06,02:30:00,469.2500,469.2500,469.2500,469.2500,1
2013-08-06,08:00:00,469.0000,469.0000,465.7500,465.7500,553
2013-08-06,08:05:00,466.0000,466.5000,465.7500,466.5000,37
2013-08-06,08:10:00,466.5000,466.5000,466.0000,466.0000,51
2013-08-06,08:15:00,466.0000,466.2500,466.0000,466.0000,38
2013-08-06,08:20:00,465.7500,466.0000,465.7500,465.7500,69
2013-08-06,08:25:00,465.7500,466.0000,465.5000,466.0000,59
2013-08-06,08:30:00,466.0000,466.2500,465.7500,466.0000,46
2013-08-06,08:35:00,466.0000,466.2500,465.7500,465.7500,67
2013-08-06,08:40:00,466.0000,466.2500,466.0000,466.2500,105
2013-08-06,08:45:00,466.2500,466.2500,466.0000,466.0000,25
2013-08-06,08:50:00,466.2500,466.2500,466.0000,466.2500,60
2013-08-06,08:55:00,466.2500,466.2500,466.2500,466.2500,6
2013-08-06,09:00:00,466.2500,466.5000,466.0000,466.2500,20
2013-08-06,09:05:00,466.2500,466.5000,466.0000,466.2500,15
2013-08-06,09:10:00,466.5000,466.5000,465.7500,466.0000,43
2013-08-06,09:15:00,465.7500,465.7500,465.7500,465.7500,6
2013-08-06,09:20:00,466.0000,466.0000,466.0000,466.0000,1
2013-08-06,09:25:00,466.0000,466.2500,466.0000,466.2500,51
2013-08-06,09:30:00,466.2500,466.5000,466.0000,466.0000,7
2013-08-06,09:35:00,466.0000,466.2500,465.5000,465.5000,31
2013-08-06,09:40:00,465.5000,466.0000,465.5000,466.0000,11
2013-08-06,09:45:00,465.7500,465.7500,465.5000,465.7500,99
2013-08-06,09:50:00,465.5000,466.5000,465.5000,466.2500,108
2013-08-06,09:55:00,466.2500,466.5000,466.2500,466.2500,42
2013-08-06,10:00:00,466.2500,466.7500,466.2500,466.7500,32
2013-08-06,10:05:00,466.5000,466.5000,466.2500,466.5000,15
2013-08-06,10:10:00,466.5000,466.7500,466.5000,466.7500,11
2013-08-06,10:15:00,467.0000,467.0000,466.7500,466.7500,4
2013-08-06,10:20:00,467.0000,467.0000,466.7500,466.7500,4
2013-08-06,10:25:00,466.7500,466.7500,466.7500,466.7500,16
2013-08-06,10:30:00,466.5000,466.5000,466.5000,466.5000,2
2013-08-06,10:35:00,466.5000,466.5000,466.5000,466.5000,3
2013-08-06,10:45:00,466.2500,466.2500,466.2500,466.2500,6
2013-08-06,10:55:00,466.0000,466.2500,466.0000,466.2500,9
2013-08-06,11:00:00,466.0000,466.0000,466.0000,466.0000,7
2013-08-06,11:10:00,466.2500,466.5000,466.2500,466.5000,3
2013-08-06,11:15:00,466.2500,466.2500,466.2500,466.2500,2
2013-08-06,11:20:00,466.5000,466.5000,466.0000,466.5000,21
2013-08-06,11:25:00,466.2500,467.0000,466.2500,467.0000,50
2013-08-06,11:30:00,467.2500,467.2500,466.7500,467.2500,28
2013-08-06,11:35:00,467.0000,467.0000,467.0000,467.0000,3
2013-08-06,11:40:00,467.0000,467.0000,467.0000,467.0000,3
2013-08-06,11:45:00,466.7500,466.7500,466.7500,466.7500,2
2013-08-06,11:50:00,466.7500,466.7500,466.7500,466.7500,2
2013-08-06,11:55:00,466.7500,466.7500,466.2500,466.2500,26
2013-08-06,12:00:00,466.7500,466.7500,466.7500,466.7500,4
2013-08-06,12:05:00,466.7500,466.7500,466.7500,466.7500,1
2013-08-06,12:10:00,466.7500,467.0000,466.7500,467.0000,13
2013-08-06,12:25:00,467.0000,467.0000,467.0000,467.0000,5
2013-08-06,12:30:00,466.7500,467.0000,466.7500,467.0000,3
2013-08-06,12:35:00,467.0000,467.0000,467.0000,467.0000,10
2013-08-06,12:55:00,467.0000,467.0000,467.0000,467.0000,3
2013-08-06,13:05:00,466.7500,466.7500,466.7500,466.7500,4
2013-08-06,13:30:00,467.0000,467.0000,467.0000,467.0000,2
2013-08-06,13:45:00,467.0000,467.0000,467.0000,467.0000,4
2013-08-06,13:55:00,467.0000,467.0000,467.0000,467.0000,8
2013-08-06,14:05:00,467.0000,467.2500,466.7500,467.2500,16
2013-08-06,14:15:00,467.2500,467.2500,467.0000,467.0000,12
2013-08-06,14:20:00,467.0000,467.2500,467.0000,467.2500,5
2013-08-06,14:25:00,467.0000,467.0000,467.0000,467.0000,1
2013-08-06,14:30:00,467.2500,467.5000,467.2500,467.5000,49
2013-08-06,14:35:00,467.7500,467.7500,467.7500,467.7500,6
2013-08-06,14:40:00,467.5000,467.7500,467.0000,467.5000,21
2013-08-06,14:45:00,467.7500,467.7500,466.7500,467.0000,45
2013-08-06,14:50:00,467.0000,467.0000,466.5000,466.7500,20
2013-08-06,14:55:00,466.5000,466.5000,466.2500,466.2500,8
2013-08-06,15:00:00,466.5000,466.5000,466.0000,466.2500,7
2013-08-06,15:05:00,466.2500,467.5000,466.2500,467.5000,49
2013-08-06,15:10:00,467.2500,467.7500,466.7500,467.0000,19
2013-08-06,15:15:00,467.5000,468.0000,467.2500,467.5000,16
2013-08-06,15:20:00,467.2500,468.0000,467.0000,467.5000,34
2013-08-06,15:25:00,467.7500,468.2500,467.5000,467.5000,29
2013-08-06,15:35:00,467.7500,468.0000,467.7500,468.0000,4
2013-08-06,15:40:00,467.5000,467.5000,467.5000,467.5000,1
2013-08-06,15:45:00,467.5000,467.7500,467.5000,467.7500,36
2013-08-06,15:50:00,467.5000,467.5000,467.5000,467.5000,25
2013-08-06,15:55:00,467.7500,468.0000,467.7500,468.0000,5
2013-08-06,16:00:00,467.7500,468.0000,467.7500,468.0000,10
2013-08-06,16:05:00,468.0000,468.2500,468.0000,468.0000,16
2013-08-06,16:10:00,468.2500,468.2500,468.0000,468.2500,32
2013-08-06,16:20:00,468.0000,468.2500,468.0000,468.2500,12
2013-08-06,16:25:00,468.2500,468.2500,468.2500,468.2500,1
2013-08-06,16:30:00,468.2500,468.5000,468.2500,468.5000,19
2013-08-06,16:35:00,468.5000,468.5000,468.5000,468.5000,6
2013-08-06,16:45:00,468.5000,468.5000,468.5000,468.5000,5
2013-08-06,16:50:00,468.2500,468.5000,468.2500,468.5000,22
2013-08-06,17:00:00,468.5000,468.5000,468.5000,468.5000,3
2013-08-06,17:05:00,468.7500,469.0000,468.7500,469.0000,65
2013-08-06,17:10:00,469.2500,469.2500,468.7500,468.7500,21
2013-08-06,17:15:00,468.7500,469.2500,468.7500,469.2500,18
2013-08-06,17:20:00,469.2500,469.2500,469.0000,469.0000,25
2013-08-06,17:25:00,469.2500,469.2500,469.2500,469.2500,11
2013-08-06,17:30:00,469.2500,469.5000,469.2500,469.5000,64
2013-08-06,17:35:00,469.7500,469.7500,469.2500,469.5000,7
2013-08-06,17:40:00,469.5000,469.5000,469.5000,469.5000,1
2013-08-06,17:45:00,469.7500,470.0000,469.7500,470.0000,35
2013-08-06,17:50:00,470.0000,470.0000,469.5000,469.7500,27
2013-08-06,18:00:00,469.7500,470.0000,469.5000,469.5000,31
2013-08-06,18:05:00,469.2500,469.2500,468.7500,468.7500,17
2013-08-06,18:10:00,469.0000,469.0000,469.0000,469.0000,2
2013-08-06,18:15:00,469.2500,469.2500,469.0000,469.0000,19
2013-08-06,18:20:00,469.2500,469.5000,468.7500,468.7500,72
2013-08-06,18:25:00,468.5000,468.7500,468.0000,468.7500,180
2013-08-06,18:30:00,468.5000,469.7500,468.5000,469.7500,18
2013-08-06,18:35:00,469.7500,470.5000,469.5000,470.5000,78
2013-08-06,18:40:00,470.5000,470.5000,469.7500,470.0000,28
2013-08-06,18:45:00,469.7500,470.2500,469.7500,470.2500,16
2013-08-06,18:50:00,470.2500,470.7500,470.2500,470.7500,15
2013-08-06,18:55:00,470.7500,470.7500,469.5000,470.5000,34
2013-08-06,19:00:00,470.7500,471.5000,470.7500,471.5000,185
2013-08-06,19:05:00,471.5000,471.7500,471.2500,471.7500,69
2013-08-06,19:10:00,471.7500,471.7500,471.5000,471.5000,10
2013-08-06,19:15:00,471.2500,471.2500,471.0000,471.2500,19
2013-08-06,19:20:00,471.0000,471.0000,470.7500,471.0000,9
2013-08-06,19:25:00,471.2500,471.5000,471.0000,471.0000,21
2013-08-06,19:30:00,471.2500,472.0000,471.0000,471.5000,130
2013-08-06,19:35:00,471.7500,471.7500,471.0000,471.0000,148
2013-08-06,19:40:00,471.0000,471.7500,471.0000,471.7500,42
2013-08-06,19:45:00,471.7500,471.7500,471.5000,471.5000,8
2013-08-06,19:50:00,471.5000,471.7500,471.2500,471.7500,28
2013-08-06,19:55:00,471.7500,471.7500,471.0000,471.2500,21
2013-08-06,20:00:00,471.0000,472.0000,471.0000,471.5000,75
2013-08-06,20:05:00,471.5000,471.7500,470.7500,471.0000,89
2013-08-06,20:10:00,471.0000,471.0000,470.7500,470.7500,10
2013-08-06,20:15:00,470.7500,471.0000,470.5000,470.5000,32
2013-08-06,20:20:00,470.2500,470.5000,470.0000,470.0000,16
2013-08-06,20:25:00,470.2500,470.5000,470.0000,470.2500,26
2013-08-06,20:30:00,470.5000,471.2500,470.5000,471.0000,34
2013-08-06,20:35:00,471.2500,471.7500,471.2500,471.7500,63
2013-08-06,20:40:00,471.7500,472.5000,471.7500,472.2500,199
2013-08-06,21:30:00,471.7500,472.0000,469.7500,471.2500,741
2013-08-06,21:35:00,471.2500,471.7500,470.2500,471.0000,506
2013-08-06,21:40:00,471.2500,472.5000,470.2500,472.5000,1034
2013-08-06,21:45:00,472.0000,473.2500,471.5000,472.7500,704
2013-08-06,21:50:00,473.0000,473.2500,471.5000,472.2500,928
2013-08-06,21:55:00,472.2500,473.0000,471.5000,473.0000,611
2013-08-06,22:00:00,473.0000,474.0000,473.0000,473.0000,418
2013-08-06,22:05:00,473.2500,475.5000,473.0000,474.2500,1049
2013-08-06,22:10:00,474.0000,474.7500,474.0000,474.5000,343
2013-08-06,22:15:00,474.5000,474.7500,473.5000,474.0000,532
2013-08-06,22:20:00,474.0000,474.7500,474.0000,474.5000,444
2013-08-06,22:25:00,474.7500,475.2500,473.7500,474.7500,824
2013-08-06,22:30:00,474.7500,475.0000,473.5000,474.0000,726
2013-08-06,22:35:00,474.2500,475.0000,474.0000,474.7500,524
2013-08-06,22:40:00,474.5000,475.0000,473.0000,473.2500,431
2013-08-06,22:45:00,473.0000,473.2500,472.0000,472.5000,850
2013-08-06,22:50:00,472.5000,473.2500,471.5000,472.0000,472
2013-08-06,22:55:00,471.7500,472.2500,471.0000,471.7500,559
2013-08-06,23:00:00,471.7500,472.0000,471.5000,471.5000,669
2013-08-06,23:05:00,471.7500,472.7500,471.7500,472.5000,287
2013-08-06,23:10:00,472.5000,473.0000,472.0000,472.5000,440
2013-08-06,23:15:00,472.5000,472.7500,472.2500,472.5000,364
2013-08-06,23:20:00,472.5000,472.5000,471.0000,471.5000,395
2013-08-06,23:25:00,471.5000,471.7500,471.5000,471.5000,202
2013-08-06,23:30:00,471.5000,472.2500,471.5000,471.7500,217
2013-08-06,23:35:00,472.0000,472.5000,472.0000,472.0000,280
2013-08-06,23:40:00,472.0000,472.2500,471.7500,472.0000,355
2013-08-06,23:45:00,472.0000,472.2500,471.7500,472.2500,486
2013-08-06,23:50:00,472.0000,472.7500,472.0000,472.5000,225
2013-08-06,23:55:00,472.2500,472.2500,471.7500,472.0000,234
2013-08-07,00:00:00,472.2500,472.2500,471.2500,471.2500,790
2013-08-07,00:05:00,471.2500,471.5000,471.2500,471.5000,236
2013-08-07,00:10:00,471.5000,471.7500,471.5000,471.5000,107
2013-08-07,00:15:00,471.5000,471.7500,471.5000,471.7500,178
2013-08-07,00:20:00,472.0000,472.5000,471.7500,472.2500,387
2013-08-07,00:25:00,472.2500,472.7500,472.0000,472.5000,686
2013-08-07,00:30:00,472.5000,472.7500,472.0000,472.0000,343
2013-08-07,00:35:00,472.0000,472.2500,471.5000,471.5000,244
2013-08-07,00:40:00,471.5000,472.2500,471.5000,472.2500,143
2013-08-07,00:45:00,472.0000,472.0000,471.5000,472.0000,273
2013-08-07,00:50:00,471.7500,472.2500,471.5000,471.5000,393
2013-08-07,00:55:00,471.5000,472.0000,471.2500,471.5000,275
2013-08-07,01:00:00,471.5000,471.5000,471.0000,471.0000,273
2013-08-07,01:05:00,471.0000,471.7500,471.0000,471.5000,415
2013-08-07,01:10:00,471.2500,471.2500,471.0000,471.0000,157
2013-08-07,01:15:00,471.2500,471.2500,471.0000,471.0000,140
2013-08-07,01:20:00,471.0000,471.2500,471.0000,471.0000,198
2013-08-07,01:25:00,471.0000,472.2500,471.0000,472.0000,730
2013-08-07,01:30:00,472.0000,472.5000,471.7500,472.0000,257
2013-08-07,01:35:00,472.0000,472.5000,471.7500,472.0000,184
2013-08-07,01:40:00,472.0000,472.5000,472.0000,472.5000,273
2013-08-07,01:45:00,472.5000,472.7500,472.0000,472.0000,452
2013-08-07,01:50:00,472.0000,472.2500,471.2500,471.2500,332
2013-08-07,01:55:00,471.5000,472.0000,471.2500,471.7500,291
2013-08-07,02:00:00,471.7500,472.2500,471.2500,471.2500,265
2013-08-07,02:05:00,471.5000,472.7500,471.5000,472.5000,505
2013-08-07,02:10:00,472.2500,473.0000,472.0000,472.5000,2114
2013-08-07,02:30:00,472.2500,472.2500,472.2500,472.2500,1
2013-08-07,08:00:00,472.0000,473.0000,471.5000,472.5000,356
2013-08-07,08:05:00,472.5000,473.0000,472.2500,472.7500,37
2013-08-07,08:10:00,472.7500,472.7500,471.7500,472.5000,200
2013-08-07,08:15:00,472.7500,472.7500,472.7500,472.7500,27
2013-08-07,08:20:00,472.7500,472.7500,472.7500,472.7500,7
2013-08-07,08:25:00,473.0000,473.0000,472.7500,472.7500,27
2013-08-07,08:30:00,473.0000,473.0000,472.7500,472.7500,33
2013-08-07,08:35:00,472.7500,473.0000,472.7500,473.0000,23
2013-08-07,08:40:00,473.0000,473.7500,473.0000,473.7500,64
2013-08-07,08:45:00,473.5000,474.0000,473.2500,473.7500,53
2013-08-07,08:50:00,474.0000,474.0000,473.5000,473.5000,16
2013-08-07,08:55:00,473.7500,474.0000,473.7500,474.0000,31
2013-08-07,09:00:00,474.0000,474.0000,473.5000,473.7500,41
2013-08-07,09:05:00,473.7500,474.0000,473.5000,473.7500,86
2013-08-07,09:10:00,473.7500,474.0000,473.2500,473.7500,50
2013-08-07,09:15:00,473.7500,473.7500,473.5000,473.7500,29
2013-08-07,09:25:00,473.5000,474.2500,473.5000,474.2500,22
2013-08-07,09:35:00,473.7500,474.0000,473.7500,473.7500,28
2013-08-07,09:40:00,473.7500,474.7500,473.7500,474.5000,170
2013-08-07,09:45:00,474.7500,474.7500,474.5000,474.5000,31
2013-08-07,09:50:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-07,10:05:00,474.2500,474.5000,474.2500,474.5000,21
2013-08-07,10:10:00,474.5000,474.5000,474.5000,474.5000,5
2013-08-07,10:15:00,474.7500,474.7500,474.5000,474.5000,5
2013-08-07,10:35:00,474.5000,474.7500,474.5000,474.7500,22
2013-08-07,10:40:00,474.5000,474.5000,474.2500,474.2500,6
2013-08-07,10:45:00,474.2500,474.2500,473.7500,474.0000,14
2013-08-07,10:50:00,474.0000,474.0000,473.7500,473.7500,5
2013-08-07,10:55:00,473.5000,473.5000,473.5000,473.5000,2
2013-08-07,11:00:00,473.5000,474.5000,473.5000,474.5000,14
2013-08-07,11:05:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-07,11:10:00,474.5000,474.5000,474.0000,474.0000,3
2013-08-07,11:15:00,473.7500,473.7500,473.7500,473.7500,4
2013-08-07,11:20:00,473.7500,473.7500,473.5000,473.7500,14
2013-08-07,11:30:00,473.5000,473.5000,473.5000,473.5000,1
2013-08-07,11:35:00,473.5000,473.5000,473.0000,473.0000,5
2013-08-07,11:40:00,473.5000,473.5000,473.5000,473.5000,2
2013-08-07,11:45:00,473.5000,473.7500,473.5000,473.7500,2
2013-08-07,11:50:00,473.7500,473.7500,473.5000,473.7500,10
2013-08-07,12:00:00,473.7500,473.7500,473.7500,473.7500,1
2013-08-07,12:05:00,473.5000,473.5000,473.2500,473.2500,2
2013-08-07,12:10:00,473.5000,473.5000,473.5000,473.5000,2
2013-08-07,12:20:00,473.7500,473.7500,473.7500,473.7500,1
2013-08-07,12:30:00,473.7500,473.7500,473.5000,473.5000,3
2013-08-07,12:35:00,473.2500,473.2500,473.2500,473.2500,1
2013-08-07,12:40:00,473.5000,473.7500,473.5000,473.7500,4
2013-08-07,12:50:00,473.7500,473.7500,473.7500,473.7500,4
2013-08-07,12:55:00,473.7500,473.7500,473.7500,473.7500,2
2013-08-07,13:00:00,473.7500,473.7500,473.7500,473.7500,1
2013-08-07,13:10:00,473.7500,473.7500,473.7500,473.7500,2
2013-08-07,13:20:00,473.7500,473.7500,473.7500,473.7500,3
2013-08-07,13:25:00,473.5000,473.5000,473.5000,473.5000,3
2013-08-07,13:30:00,473.7500,473.7500,473.7500,473.7500,1
2013-08-07,13:35:00,473.7500,473.7500,473.5000,473.5000,22
2013-08-07,13:40:00,473.5000,473.5000,473.0000,473.2500,42
2013-08-07,13:50:00,473.5000,473.5000,473.5000,473.5000,1
2013-08-07,14:05:00,473.2500,473.2500,473.2500,473.2500,2
2013-08-07,14:10:00,473.5000,473.5000,473.2500,473.2500,3
2013-08-07,14:25:00,473.5000,473.5000,473.5000,473.5000,1
2013-08-07,14:40:00,473.7500,473.7500,473.7500,473.7500,3
2013-08-07,14:45:00,473.5000,473.5000,473.5000,473.5000,2
2013-08-07,14:50:00,473.2500,474.0000,473.2500,473.7500,25
2013-08-07,14:55:00,473.7500,474.0000,473.7500,474.0000,15
2013-08-07,15:10:00,474.0000,474.0000,474.0000,474.0000,39
2013-08-07,15:20:00,474.0000,474.0000,474.0000,474.0000,15
2013-08-07,15:30:00,474.2500,474.2500,474.0000,474.0000,3
2013-08-07,15:40:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-07,15:50:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-07,15:55:00,474.5000,474.5000,474.5000,474.5000,2
2013-08-07,16:00:00,474.2500,474.2500,474.2500,474.2500,23
2013-08-07,16:05:00,474.2500,474.5000,474.2500,474.5000,13
2013-08-07,16:10:00,474.2500,474.2500,474.2500,474.2500,143
2013-08-07,16:15:00,474.2500,474.2500,473.5000,473.7500,16
2013-08-07,16:20:00,473.5000,473.7500,472.2500,472.2500,29
2013-08-07,16:25:00,472.5000,472.5000,472.2500,472.2500,26
2013-08-07,16:30:00,472.2500,472.5000,472.2500,472.5000,6
2013-08-07,16:35:00,472.2500,472.2500,472.2500,472.2500,2
2013-08-07,16:40:00,472.2500,472.2500,472.2500,472.2500,2
2013-08-07,16:45:00,472.2500,472.2500,472.2500,472.2500,15
2013-08-07,16:50:00,472.0000,472.0000,472.0000,472.0000,11
2013-08-07,16:55:00,472.0000,472.2500,472.0000,472.2500,21
2013-08-07,17:00:00,472.2500,472.2500,472.2500,472.2500,8
2013-08-07,17:10:00,472.2500,472.2500,472.0000,472.0000,10
2013-08-07,17:15:00,472.0000,472.0000,472.0000,472.0000,4
2013-08-07,17:25:00,472.2500,472.2500,472.2500,472.2500,50
2013-08-07,17:30:00,472.0000,472.0000,472.0000,472.0000,8
2013-08-07,17:35:00,472.0000,472.0000,472.0000,472.0000,6
2013-08-07,17:40:00,472.2500,472.2500,472.2500,472.2500,19
2013-08-07,17:50:00,472.2500,472.2500,472.2500,472.2500,8
2013-08-07,17:55:00,472.2500,472.7500,472.2500,472.7500,26
2013-08-07,18:00:00,472.7500,473.0000,472.7500,473.0000,17
2013-08-07,18:05:00,472.7500,473.0000,472.5000,472.5000,52
2013-08-07,18:10:00,472.5000,472.7500,472.5000,472.7500,20
2013-08-07,18:15:00,473.0000,473.2500,473.0000,473.2500,9
2013-08-07,18:20:00,473.2500,473.5000,473.2500,473.5000,16
2013-08-07,18:25:00,473.5000,473.5000,473.5000,473.5000,5
2013-08-07,18:30:00,473.5000,473.5000,472.5000,472.5000,40
2013-08-07,18:40:00,472.7500,473.5000,472.7500,473.5000,12
2013-08-07,18:50:00,473.2500,473.2500,473.2500,473.2500,3
2013-08-07,18:55:00,473.5000,473.5000,473.2500,473.5000,5
2013-08-07,19:00:00,473.2500,473.2500,473.2500,473.2500,1
2013-08-07,19:05:00,473.0000,473.0000,472.7500,472.7500,2
2013-08-07,19:10:00,472.5000,473.5000,472.5000,473.5000,13
2013-08-07,19:15:00,473.2500,473.5000,473.2500,473.2500,6
2013-08-07,19:20:00,473.5000,473.5000,473.5000,473.5000,1
2013-08-07,19:30:00,473.7500,473.7500,473.7500,473.7500,2
2013-08-07,19:35:00,473.5000,473.7500,473.2500,473.7500,27
2013-08-07,19:40:00,473.5000,473.5000,473.5000,473.5000,2
2013-08-07,19:45:00,473.5000,473.7500,473.5000,473.7500,24
2013-08-07,19:50:00,473.5000,473.5000,473.0000,473.0000,39
2013-08-07,19:55:00,473.2500,473.2500,473.0000,473.0000,3
2013-08-07,20:00:00,472.7500,473.2500,472.7500,472.7500,35
2013-08-07,20:05:00,472.7500,473.2500,472.7500,473.2500,48
2013-08-07,20:10:00,473.2500,473.7500,473.2500,473.5000,14
2013-08-07,20:15:00,473.5000,473.7500,473.2500,473.7500,26
2013-08-07,20:20:00,473.5000,474.5000,473.5000,474.5000,54
2013-08-07,20:25:00,474.2500,474.7500,474.0000,474.7500,77
2013-08-07,20:30:00,474.5000,474.7500,474.5000,474.7500,48
2013-08-07,20:35:00,474.5000,475.0000,474.5000,474.7500,57
2013-08-07,20:40:00,474.7500,475.0000,474.7500,474.7500,113
2013-08-07,21:30:00,475.0000,476.0000,474.2500,475.2500,910
2013-08-07,21:35:00,475.5000,476.0000,475.0000,475.7500,595
2013-08-07,21:40:00,475.7500,476.2500,475.2500,475.7500,781
2013-08-07,21:45:00,475.7500,476.0000,474.2500,474.7500,276
2013-08-07,21:50:00,475.0000,476.0000,474.2500,475.5000,493
2013-08-07,21:55:00,475.5000,476.0000,475.2500,475.7500,278
2013-08-07,22:00:00,475.7500,476.0000,474.7500,474.7500,357
2013-08-07,22:05:00,474.7500,474.7500,474.2500,474.2500,215
2013-08-07,22:10:00,474.0000,474.2500,473.7500,474.0000,197
2013-08-07,22:15:00,474.2500,475.0000,474.0000,474.5000,339
2013-08-07,22:20:00,474.7500,475.0000,474.7500,474.7500,83
2013-08-07,22:25:00,475.0000,475.0000,474.5000,475.0000,114
2013-08-07,22:30:00,475.0000,475.2500,473.5000,473.7500,729
2013-08-07,22:35:00,473.7500,474.0000,473.2500,473.5000,522
2013-08-07,22:40:00,473.5000,473.7500,472.7500,472.7500,323
2013-08-07,22:45:00,472.7500,472.7500,471.7500,472.0000,759
2013-08-07,22:50:00,472.2500,472.2500,471.5000,471.7500,531
2013-08-07,22:55:00,471.7500,472.0000,471.2500,471.5000,908
2013-08-07,23:00:00,471.5000,471.5000,470.2500,470.2500,591
2013-08-07,23:05:00,470.2500,470.5000,467.2500,467.5000,926
2013-08-07,23:10:00,467.5000,469.0000,467.2500,467.7500,935
2013-08-07,23:15:00,467.7500,468.5000,467.5000,468.5000,425
2013-08-07,23:20:00,468.2500,468.5000,467.5000,468.2500,596
2013-08-07,23:25:00,468.0000,468.7500,468.0000,468.2500,199
2013-08-07,23:30:00,468.5000,469.2500,468.2500,469.0000,242
2013-08-07,23:35:00,469.2500,469.5000,468.5000,469.5000,298
2013-08-07,23:40:00,469.2500,469.5000,468.7500,469.5000,260
2013-08-07,23:45:00,469.2500,470.0000,469.2500,469.5000,249
2013-08-07,23:50:00,469.7500,470.5000,469.5000,470.0000,175
2013-08-07,23:55:00,470.0000,470.5000,470.0000,470.0000,147
2013-08-08,00:00:00,470.2500,470.5000,470.0000,470.5000,202
2013-08-08,00:05:00,470.5000,470.5000,469.7500,470.0000,155
2013-08-08,00:10:00,470.0000,470.7500,469.7500,470.7500,147
2013-08-08,00:15:00,470.7500,471.0000,470.7500,471.0000,263
2013-08-08,00:20:00,471.0000,472.5000,471.0000,472.0000,333
2013-08-08,00:25:00,471.7500,472.7500,471.7500,472.5000,278
2013-08-08,00:30:00,472.5000,472.7500,472.2500,472.5000,237
2013-08-08,00:35:00,472.5000,473.5000,472.5000,472.7500,305
2013-08-08,00:40:00,472.5000,473.2500,472.5000,473.0000,232
2013-08-08,00:45:00,473.0000,473.0000,472.2500,473.0000,253
2013-08-08,00:50:00,473.2500,473.2500,472.7500,472.7500,319
2013-08-08,00:55:00,472.7500,472.7500,471.5000,471.5000,289
2013-08-08,01:00:00,471.5000,471.7500,471.0000,471.2500,468
2013-08-08,01:05:00,471.5000,471.7500,469.7500,469.7500,479
2013-08-08,01:10:00,469.7500,470.0000,469.0000,469.7500,398
2013-08-08,01:15:00,469.5000,469.7500,468.7500,469.5000,329
2013-08-08,01:20:00,469.5000,469.5000,468.7500,469.0000,390
2013-08-08,01:25:00,469.0000,471.0000,468.7500,470.2500,567
2013-08-08,01:30:00,470.5000,471.0000,469.7500,470.0000,280
2013-08-08,01:35:00,469.7500,470.5000,468.7500,469.2500,454
2013-08-08,01:40:00,469.2500,469.2500,468.2500,468.5000,478
2013-08-08,01:45:00,468.2500,468.2500,467.7500,468.0000,430
2013-08-08,01:50:00,468.0000,468.5000,467.7500,468.0000,298
2013-08-08,01:55:00,468.0000,468.7500,467.7500,467.7500,446
2013-08-08,02:00:00,468.0000,468.0000,467.5000,467.7500,271
2013-08-08,02:05:00,468.0000,468.7500,467.7500,468.2500,476
2013-08-08,02:10:00,468.2500,469.2500,467.5000,468.0000,3379
2013-08-08,02:30:00,468.2500,468.2500,468.2500,468.2500,1
2013-08-08,08:00:00,468.0000,469.7500,468.0000,469.7500,318
2013-08-08,08:05:00,469.2500,469.2500,469.0000,469.0000,31
2013-08-08,08:10:00,468.7500,468.7500,468.5000,468.7500,14
2013-08-08,08:15:00,469.0000,469.2500,469.0000,469.2500,41
2013-08-08,08:20:00,469.2500,469.2500,469.0000,469.0000,27
2013-08-08,08:25:00,469.2500,469.2500,469.2500,469.2500,10
2013-08-08,08:30:00,469.2500,469.2500,469.0000,469.0000,25
2013-08-08,08:35:00,469.2500,469.5000,469.2500,469.5000,27
2013-08-08,08:40:00,469.5000,469.7500,469.2500,469.7500,36
2013-08-08,08:50:00,469.5000,469.5000,468.7500,468.7500,55
2013-08-08,08:55:00,469.0000,469.5000,469.0000,469.5000,8
2013-08-08,09:00:00,469.2500,469.5000,469.2500,469.2500,31
2013-08-08,09:05:00,469.5000,469.5000,469.2500,469.2500,5
2013-08-08,09:10:00,469.7500,469.7500,469.5000,469.7500,5
2013-08-08,09:15:00,469.7500,469.7500,469.5000,469.7500,4
2013-08-08,09:20:00,469.7500,470.0000,469.7500,469.7500,23
2013-08-08,09:25:00,469.7500,469.7500,469.5000,469.7500,15
2013-08-08,09:30:00,470.0000,470.0000,469.7500,469.7500,92
2013-08-08,09:35:00,470.0000,470.0000,470.0000,470.0000,2
2013-08-08,09:40:00,470.0000,470.0000,470.0000,470.0000,8
2013-08-08,09:50:00,470.0000,470.0000,470.0000,470.0000,17
2013-08-08,10:00:00,469.7500,469.7500,469.7500,469.7500,1
2013-08-08,10:05:00,469.7500,470.0000,469.7500,470.0000,5
2013-08-08,10:10:00,470.0000,470.2500,470.0000,470.0000,63
2013-08-08,10:15:00,470.2500,470.5000,470.2500,470.5000,11
2013-08-08,10:20:00,470.2500,470.2500,470.0000,470.0000,9
2013-08-08,10:25:00,470.0000,470.0000,470.0000,470.0000,1
2013-08-08,10:30:00,470.2500,470.2500,470.2500,470.2500,3
2013-08-08,10:40:00,470.2500,470.2500,470.2500,470.2500,1
2013-08-08,10:45:00,470.2500,470.5000,470.2500,470.5000,7
2013-08-08,10:50:00,470.2500,470.7500,470.2500,470.7500,23
2013-08-08,10:55:00,470.7500,470.7500,470.7500,470.7500,12
2013-08-08,11:00:00,470.5000,470.5000,470.5000,470.5000,1
2013-08-08,11:05:00,470.5000,470.5000,470.2500,470.2500,5
2013-08-08,11:10:00,470.5000,470.5000,470.5000,470.5000,2
2013-08-08,11:20:00,470.5000,470.5000,470.0000,470.2500,41
2013-08-08,11:25:00,470.5000,471.0000,470.5000,471.0000,43
2013-08-08,11:30:00,471.0000,471.5000,471.0000,471.5000,47
2013-08-08,11:35:00,471.5000,471.7500,471.5000,471.5000,40
2013-08-08,11:40:00,471.5000,471.5000,471.2500,471.2500,11
2013-08-08,11:45:00,471.5000,471.5000,471.2500,471.2500,13
2013-08-08,11:50:00,471.5000,471.5000,471.5000,471.5000,1
2013-08-08,11:55:00,471.5000,471.5000,471.5000,471.5000,4
2013-08-08,12:00:00,471.5000,471.5000,471.5000,471.5000,18
2013-08-08,12:05:00,471.5000,471.5000,471.2500,471.2500,7
2013-08-08,12:10:00,471.2500,471.2500,471.0000,471.0000,72
2013-08-08,12:15:00,471.2500,471.2500,471.0000,471.0000,25
2013-08-08,12:30:00,471.2500,471.2500,471.2500,471.2500,1
2013-08-08,12:35:00,471.0000,471.0000,471.0000,471.0000,1
2013-08-08,12:40:00,471.2500,471.2500,471.2500,471.2500,2
2013-08-08,12:45:00,471.0000,471.0000,471.0000,471.0000,26
2013-08-08,12:50:00,471.2500,471.2500,471.2500,471.2500,1
2013-08-08,13:00:00,471.0000,471.2500,471.0000,471.2500,7
2013-08-08,13:10:00,471.0000,471.2500,471.0000,471.2500,8
2013-08-08,13:15:00,471.0000,471.2500,471.0000,471.2500,8
2013-08-08,13:20:00,471.2500,471.2500,471.0000,471.2500,13
2013-08-08,13:25:00,471.2500,471.5000,471.2500,471.5000,8
2013-08-08,13:35:00,471.5000,471.5000,471.5000,471.5000,1
2013-08-08,13:40:00,471.5000,471.5000,471.5000,471.5000,37
2013-08-08,13:45:00,471.2500,471.2500,471.0000,471.0000,8
2013-08-08,13:50:00,471.2500,471.5000,471.2500,471.2500,12
2013-08-08,13:55:00,471.2500,471.2500,471.2500,471.2500,1
2013-08-08,14:00:00,471.7500,471.7500,471.5000,471.5000,14
2013-08-08,14:15:00,471.5000,471.5000,471.5000,471.5000,2
2013-08-08,14:20:00,471.2500,471.5000,471.2500,471.5000,3
2013-08-08,14:30:00,471.5000,471.5000,471.5000,471.5000,4
2013-08-08,14:35:00,471.5000,471.7500,471.5000,471.5000,29
2013-08-08,14:40:00,471.5000,471.7500,471.5000,471.7500,44
2013-08-08,14:45:00,471.7500,472.2500,471.7500,472.2500,115
2013-08-08,14:50:00,472.2500,472.5000,472.0000,472.0000,8
2013-08-08,14:55:00,472.2500,472.5000,472.0000,472.0000,33
2013-08-08,15:00:00,472.2500,472.5000,472.0000,472.5000,22
2013-08-08,15:05:00,472.5000,472.5000,472.5000,472.5000,8
2013-08-08,15:10:00,472.2500,472.5000,472.2500,472.2500,5
2013-08-08,15:20:00,472.7500,472.7500,472.5000,472.5000,3
2013-08-08,15:25:00,472.5000,472.5000,472.5000,472.5000,1
2013-08-08,15:30:00,472.2500,472.2500,472.2500,472.2500,31
2013-08-08,15:35:00,472.2500,472.2500,472.2500,472.2500,1
2013-08-08,15:40:00,472.0000,472.0000,471.7500,472.0000,9
2013-08-08,15:45:00,472.2500,472.2500,472.0000,472.0000,3
2013-08-08,15:50:00,472.2500,472.2500,472.2500,472.2500,12
2013-08-08,15:55:00,472.2500,472.5000,472.2500,472.5000,7
2013-08-08,16:00:00,472.2500,472.5000,472.2500,472.5000,8
2013-08-08,16:05:00,471.7500,471.7500,471.7500,471.7500,1
2013-08-08,16:10:00,471.7500,472.0000,471.7500,472.0000,7
2013-08-08,16:15:00,472.0000,472.0000,472.0000,472.0000,2
2013-08-08,16:20:00,472.0000,472.0000,471.7500,472.0000,15
2013-08-08,16:25:00,471.7500,471.7500,471.7500,471.7500,1
2013-08-08,16:30:00,471.7500,472.2500,471.7500,472.2500,57
2013-08-08,16:35:00,472.2500,472.2500,472.0000,472.0000,5
2013-08-08,16:40:00,472.0000,472.0000,472.0000,472.0000,4
2013-08-08,16:45:00,472.0000,472.0000,472.0000,472.0000,2
2013-08-08,16:50:00,471.7500,471.7500,471.0000,471.7500,94
2013-08-08,16:55:00,471.5000,471.5000,471.5000,471.5000,2
2013-08-08,17:00:00,471.5000,471.7500,471.5000,471.7500,67
2013-08-08,17:05:00,471.7500,471.7500,471.7500,471.7500,2
2013-08-08,17:10:00,471.7500,471.7500,471.7500,471.7500,8
2013-08-08,17:25:00,472.2500,472.2500,472.0000,472.2500,7
2013-08-08,17:30:00,472.0000,472.2500,472.0000,472.2500,42
2013-08-08,17:35:00,472.5000,472.5000,472.2500,472.5000,21
2013-08-08,17:40:00,472.5000,472.7500,472.5000,472.7500,34
2013-08-08,17:45:00,472.7500,472.7500,472.7500,472.7500,10
2013-08-08,17:50:00,472.7500,472.7500,472.5000,472.7500,17
2013-08-08,17:55:00,472.7500,472.7500,472.7500,472.7500,13
2013-08-08,18:00:00,472.5000,472.5000,472.5000,472.5000,1
2013-08-08,18:05:00,472.5000,472.5000,472.5000,472.5000,1
2013-08-08,18:10:00,472.2500,472.2500,472.2500,472.2500,1
2013-08-08,18:15:00,472.5000,472.7500,472.5000,472.7500,12
2013-08-08,18:20:00,472.7500,472.7500,472.7500,472.7500,28
2013-08-08,18:25:00,473.0000,473.0000,473.0000,473.0000,55
2013-08-08,18:30:00,473.0000,473.5000,473.0000,473.5000,177
2013-08-08,18:35:00,473.2500,473.2500,473.0000,473.0000,10
2013-08-08,18:45:00,473.2500,473.2500,473.0000,473.0000,10
2013-08-08,18:50:00,473.0000,473.5000,473.0000,473.2500,28
2013-08-08,18:55:00,473.2500,473.2500,473.2500,473.2500,3
2013-08-08,19:00:00,473.2500,473.2500,473.2500,473.2500,4
2013-08-08,19:05:00,473.2500,473.2500,473.0000,473.0000,8
2013-08-08,19:10:00,473.0000,473.2500,473.0000,473.2500,9
2013-08-08,19:15:00,473.2500,473.2500,473.2500,473.2500,6
2013-08-08,19:20:00,473.2500,473.2500,473.2500,473.2500,1
2013-08-08,19:25:00,472.7500,472.7500,472.5000,472.5000,12
2013-08-08,19:30:00,472.5000,472.7500,472.5000,472.7500,9
2013-08-08,19:35:00,472.7500,473.0000,472.7500,472.7500,5
2013-08-08,19:40:00,472.7500,473.0000,472.7500,472.7500,10
2013-08-08,19:45:00,472.7500,472.7500,472.5000,472.5000,8
2013-08-08,19:50:00,472.5000,473.0000,472.5000,473.0000,10
2013-08-08,19:55:00,473.0000,473.0000,472.7500,472.7500,8
2013-08-08,20:00:00,472.5000,473.0000,472.5000,472.7500,9
2013-08-08,20:05:00,472.7500,473.0000,472.5000,473.0000,22
2013-08-08,20:10:00,473.0000,473.0000,473.0000,473.0000,8
2013-08-08,20:15:00,472.7500,473.0000,472.2500,472.5000,109
2013-08-08,20:20:00,472.5000,472.5000,472.2500,472.5000,22
2013-08-08,20:25:00,472.2500,472.7500,472.0000,472.5000,151
2013-08-08,20:30:00,472.7500,473.0000,472.5000,472.5000,16
2013-08-08,20:35:00,472.5000,472.7500,472.5000,472.7500,15
2013-08-08,20:40:00,472.7500,473.2500,472.5000,473.0000,71
2013-08-08,21:30:00,473.0000,474.0000,471.7500,473.7500,725
2013-08-08,21:35:00,473.7500,474.0000,472.5000,473.7500,631
2013-08-08,21:40:00,474.0000,475.2500,474.0000,474.7500,809
2013-08-08,21:45:00,474.7500,475.5000,474.7500,474.7500,733
2013-08-08,21:50:00,475.0000,475.0000,473.7500,474.7500,567
2013-08-08,21:55:00,474.7500,475.0000,474.2500,474.7500,425
2013-08-08,22:00:00,474.7500,475.2500,474.5000,475.2500,453
2013-08-08,22:05:00,475.2500,475.2500,474.5000,474.5000,318
2013-08-08,22:10:00,474.2500,474.5000,473.5000,474.2500,386
2013-08-08,22:15:00,474.0000,474.7500,473.5000,473.5000,403
2013-08-08,22:20:00,473.5000,473.7500,471.5000,471.7500,848
2013-08-08,22:25:00,471.7500,473.0000,471.5000,471.5000,497
2013-08-08,22:30:00,471.7500,471.7500,469.2500,470.2500,1485
2013-08-08,22:35:00,470.2500,470.7500,469.5000,470.5000,293
2013-08-08,22:40:00,470.5000,471.5000,470.0000,470.0000,497
2013-08-08,22:45:00,470.0000,470.7500,470.0000,470.5000,445
2013-08-08,22:50:00,470.2500,470.7500,469.7500,470.7500,281
2013-08-08,22:55:00,470.7500,471.0000,469.5000,470.0000,361
2013-08-08,23:00:00,469.7500,470.2500,469.7500,469.7500,208
2013-08-08,23:05:00,469.7500,471.0000,469.7500,470.7500,231
2013-08-08,23:10:00,470.7500,471.5000,470.7500,471.0000,357
2013-08-08,23:15:00,471.0000,471.2500,471.0000,471.0000,288
2013-08-08,23:20:00,470.7500,472.0000,470.7500,471.5000,455
2013-08-08,23:25:00,471.5000,472.5000,471.2500,472.2500,568
2013-08-08,23:30:00,472.2500,473.5000,472.2500,473.2500,764
2013-08-08,23:35:00,473.0000,473.2500,472.5000,472.7500,419
2013-08-08,23:40:00,472.5000,472.5000,471.2500,471.5000,345
2013-08-08,23:45:00,471.7500,472.0000,471.5000,471.7500,145
2013-08-08,23:50:00,471.7500,472.2500,471.7500,472.2500,344
2013-08-08,23:55:00,472.5000,473.5000,472.2500,473.0000,723
2013-08-09,00:00:00,473.0000,474.2500,473.0000,473.5000,649
2013-08-09,00:05:00,473.5000,474.0000,473.2500,473.2500,195
2013-08-09,00:10:00,473.2500,474.0000,473.2500,473.7500,341
2013-08-09,00:15:00,474.0000,474.0000,473.7500,473.7500,197
2013-08-09,00:20:00,473.7500,474.5000,473.5000,473.7500,388
2013-08-09,00:25:00,473.7500,473.7500,472.0000,472.0000,760
2013-08-09,00:30:00,472.0000,472.7500,471.2500,472.2500,527
2013-08-09,00:35:00,472.2500,472.5000,472.2500,472.2500,79
2013-08-09,00:40:00,472.2500,475.0000,472.2500,474.2500,985
2013-08-09,00:45:00,474.2500,474.7500,473.7500,473.7500,324
2013-08-09,00:50:00,473.7500,474.0000,473.5000,473.7500,124
2013-08-09,00:55:00,474.0000,474.2500,474.0000,474.2500,160
2013-08-09,01:00:00,474.2500,474.5000,473.7500,474.0000,225
2013-08-09,01:05:00,474.0000,474.0000,472.2500,472.5000,392
2013-08-09,01:10:00,472.7500,473.0000,472.5000,473.0000,131
2013-08-09,01:15:00,472.7500,472.7500,472.0000,472.0000,480
2013-08-09,01:20:00,472.0000,472.7500,472.0000,472.7500,295
2013-08-09,01:25:00,472.7500,472.7500,471.2500,471.5000,201
2013-08-09,01:30:00,471.2500,472.2500,471.0000,471.5000,239
2013-08-09,01:35:00,471.7500,471.7500,471.0000,471.5000,497
2013-08-09,01:40:00,471.5000,471.5000,470.7500,471.0000,112
2013-08-09,01:45:00,471.0000,471.7500,470.7500,471.5000,202
2013-08-09,01:50:00,471.5000,472.0000,471.0000,471.5000,209
2013-08-09,01:55:00,471.5000,471.7500,470.7500,471.0000,457
2013-08-09,02:00:00,470.7500,473.2500,470.7500,471.7500,651
2013-08-09,02:05:00,471.7500,473.2500,471.7500,472.5000,457
2013-08-09,02:10:00,472.5000,474.0000,472.2500,473.2500,3941
2013-08-09,02:30:00,473.5000,473.5000,473.5000,473.5000,1
2013-08-09,08:00:00,473.0000,474.2500,473.0000,474.0000,517
2013-08-09,08:05:00,474.0000,474.2500,473.7500,474.0000,79
2013-08-09,08:10:00,474.0000,474.2500,474.0000,474.2500,72
2013-08-09,08:15:00,474.2500,474.5000,474.2500,474.5000,4
2013-08-09,08:20:00,474.2500,474.2500,474.0000,474.0000,3
2013-08-09,08:25:00,474.0000,474.5000,474.0000,474.5000,9
2013-08-09,08:30:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-09,08:35:00,474.5000,474.7500,474.5000,474.7500,19
2013-08-09,08:40:00,474.7500,475.0000,474.5000,474.5000,20
2013-08-09,08:45:00,474.5000,474.5000,474.5000,474.5000,32
2013-08-09,08:50:00,474.7500,475.0000,474.7500,475.0000,18
2013-08-09,08:55:00,474.7500,475.0000,474.7500,475.0000,13
2013-08-09,09:00:00,475.0000,475.0000,475.0000,475.0000,4
2013-08-09,09:05:00,475.0000,475.0000,474.7500,475.0000,70
2013-08-09,09:10:00,475.0000,476.0000,475.0000,475.7500,277
2013-08-09,09:15:00,476.2500,476.5000,476.2500,476.5000,59
2013-08-09,09:25:00,476.0000,476.0000,475.7500,476.0000,12
2013-08-09,09:30:00,476.0000,476.0000,476.0000,476.0000,5
2013-08-09,09:35:00,476.5000,476.5000,476.0000,476.5000,31
2013-08-09,09:40:00,476.2500,476.2500,476.2500,476.2500,10
2013-08-09,09:45:00,476.2500,476.7500,476.2500,476.2500,28
2013-08-09,09:55:00,476.0000,476.0000,476.0000,476.0000,5
2013-08-09,10:00:00,476.0000,476.0000,475.7500,476.0000,9
2013-08-09,10:10:00,476.0000,476.2500,475.7500,476.2500,97
2013-08-09,10:15:00,476.0000,476.0000,476.0000,476.0000,50
2013-08-09,10:20:00,476.0000,476.7500,476.0000,476.7500,117
2013-08-09,10:25:00,476.7500,476.7500,476.7500,476.7500,20
2013-08-09,10:30:00,476.5000,476.5000,476.5000,476.5000,4
2013-08-09,10:35:00,476.5000,476.5000,476.2500,476.2500,7
2013-08-09,10:40:00,476.5000,476.5000,476.2500,476.2500,2
2013-08-09,10:45:00,476.2500,476.2500,476.2500,476.2500,7
2013-08-09,10:50:00,476.2500,476.2500,476.0000,476.2500,5
2013-08-09,10:55:00,476.2500,476.2500,476.2500,476.2500,2
2013-08-09,11:05:00,476.5000,476.5000,476.5000,476.5000,5
2013-08-09,11:15:00,476.5000,476.5000,476.5000,476.5000,2
2013-08-09,11:25:00,476.5000,476.5000,476.5000,476.5000,7
2013-08-09,11:30:00,476.2500,476.5000,476.2500,476.5000,3
2013-08-09,11:40:00,476.2500,476.2500,476.2500,476.2500,12
2013-08-09,11:55:00,476.2500,476.2500,476.2500,476.2500,1
2013-08-09,12:00:00,476.0000,476.0000,476.0000,476.0000,1
2013-08-09,12:05:00,476.0000,476.0000,475.7500,476.0000,14
2013-08-09,12:10:00,475.7500,475.7500,475.7500,475.7500,3
2013-08-09,12:20:00,475.7500,475.7500,475.7500,475.7500,1
2013-08-09,12:40:00,475.7500,475.7500,475.5000,475.5000,7
2013-08-09,12:55:00,475.7500,475.7500,475.7500,475.7500,1
2013-08-09,13:25:00,475.7500,476.0000,475.7500,476.0000,8
2013-08-09,13:35:00,475.7500,475.7500,475.7500,475.7500,2
2013-08-09,13:40:00,475.7500,475.7500,475.7500,475.7500,3
2013-08-09,13:45:00,475.7500,475.7500,475.7500,475.7500,2
2013-08-09,13:55:00,475.2500,475.2500,475.2500,475.2500,5
2013-08-09,14:00:00,475.5000,475.5000,475.5000,475.5000,3
2013-08-09,14:10:00,475.2500,475.2500,475.2500,475.2500,2
2013-08-09,14:50:00,475.5000,475.7500,475.5000,475.7500,10
2013-08-09,14:55:00,475.7500,476.0000,475.7500,475.7500,6
2013-08-09,15:00:00,475.5000,475.5000,475.5000,475.5000,2
2013-08-09,15:05:00,475.7500,475.7500,475.5000,475.5000,20
2013-08-09,15:20:00,475.7500,475.7500,475.7500,475.7500,8
2013-08-09,15:25:00,475.5000,476.0000,475.5000,476.0000,9
2013-08-09,15:35:00,476.0000,476.0000,475.2500,475.2500,13
2013-08-09,15:40:00,476.0000,476.0000,476.0000,476.0000,5
2013-08-09,15:50:00,475.7500,475.7500,475.7500,475.7500,3
2013-08-09,16:00:00,475.2500,475.2500,474.2500,474.2500,63
2013-08-09,16:05:00,474.5000,474.5000,474.0000,474.0000,32
2013-08-09,16:15:00,474.0000,474.5000,474.0000,474.2500,22
2013-08-09,16:20:00,474.0000,474.2500,473.5000,473.7500,30
2013-08-09,16:25:00,473.7500,473.7500,473.7500,473.7500,3
2013-08-09,16:30:00,474.0000,474.0000,473.5000,474.0000,14
2013-08-09,16:35:00,474.0000,474.0000,474.0000,474.0000,1
2013-08-09,16:40:00,474.0000,474.2500,474.0000,474.2500,3
2013-08-09,16:45:00,474.5000,474.5000,474.5000,474.5000,4
2013-08-09,16:50:00,474.5000,474.5000,474.5000,474.5000,12
2013-08-09,16:55:00,474.2500,474.2500,474.2500,474.2500,20
2013-08-09,17:00:00,474.2500,474.2500,474.2500,474.2500,1
2013-08-09,17:05:00,474.5000,474.5000,474.2500,474.2500,16
2013-08-09,17:10:00,474.2500,474.2500,471.7500,472.0000,266
2013-08-09,17:15:00,472.2500,472.2500,470.7500,471.5000,253
2013-08-09,17:20:00,470.7500,471.5000,470.7500,471.5000,37
2013-08-09,17:25:00,471.5000,471.5000,471.5000,471.5000,2
2013-08-09,17:30:00,472.0000,472.0000,472.0000,472.0000,9
2013-08-09,17:35:00,471.7500,471.7500,471.7500,471.7500,4
2013-08-09,17:40:00,471.7500,471.7500,471.7500,471.7500,1
2013-08-09,17:45:00,471.5000,472.0000,471.5000,471.7500,50
2013-08-09,17:50:00,471.5000,471.5000,471.2500,471.2500,21
2013-08-09,17:55:00,471.7500,471.7500,471.7500,471.7500,1
2013-08-09,18:00:00,472.2500,472.5000,472.2500,472.5000,6
2013-08-09,18:10:00,472.7500,473.0000,472.2500,472.5000,48
2013-08-09,18:15:00,472.7500,472.7500,472.7500,472.7500,2
2013-08-09,18:20:00,472.7500,473.0000,472.7500,473.0000,19
2013-08-09,18:30:00,472.7500,472.7500,472.7500,472.7500,1
2013-08-09,18:40:00,472.7500,473.0000,472.7500,473.0000,5
2013-08-09,18:50:00,472.7500,472.7500,472.7500,472.7500,2
2013-08-09,18:55:00,473.0000,473.0000,473.0000,473.0000,3
2013-08-09,19:00:00,472.7500,473.0000,472.7500,473.0000,16
2013-08-09,19:10:00,472.7500,472.7500,472.7500,472.7500,8
2013-08-09,19:15:00,472.5000,472.7500,472.5000,472.7500,8
2013-08-09,19:20:00,472.5000,472.5000,472.2500,472.5000,42
2013-08-09,19:30:00,473.0000,473.0000,472.7500,472.7500,3
2013-08-09,19:35:00,472.7500,472.7500,472.5000,472.5000,6
2013-08-09,19:40:00,472.5000,473.0000,472.5000,473.0000,12
2013-08-09,19:45:00,472.7500,473.0000,472.7500,472.7500,43
2013-08-09,19:50:00,472.7500,472.7500,472.5000,472.5000,15
2013-08-09,19:55:00,473.0000,473.0000,472.5000,472.7500,20
2013-08-09,20:00:00,472.7500,473.5000,472.7500,473.5000,35
2013-08-09,20:05:00,473.2500,473.5000,473.0000,473.2500,17
2013-08-09,20:10:00,473.0000,473.7500,473.0000,473.7500,42
2013-08-09,20:15:00,473.2500,473.7500,473.2500,473.2500,54
2013-08-09,20:20:00,473.5000,473.5000,473.0000,473.0000,7
2013-08-09,20:25:00,473.2500,473.2500,472.5000,472.5000,117
2013-08-09,20:30:00,473.0000,473.0000,472.7500,472.7500,16
2013-08-09,20:35:00,472.7500,473.2500,472.7500,473.2500,25
2013-08-09,20:40:00,473.0000,473.0000,472.5000,473.0000,27
2013-08-09,21:30:00,473.0000,476.0000,472.5000,474.2500,1257
2013-08-09,21:35:00,474.5000,474.7500,473.7500,474.7500,378
2013-08-09,21:40:00,474.7500,474.7500,473.2500,473.5000,685
2013-08-09,21:45:00,473.5000,473.7500,472.7500,473.0000,359
2013-08-09,21:50:00,473.0000,473.2500,471.7500,472.0000,792
2013-08-09,21:55:00,472.0000,472.7500,471.7500,472.7500,272
2013-08-09,22:00:00,472.5000,472.7500,472.2500,472.5000,302
2013-08-09,22:05:00,472.7500,473.0000,471.7500,472.0000,262
2013-08-09,22:10:00,472.2500,472.5000,472.0000,472.2500,71
2013-08-09,22:15:00,472.2500,473.0000,472.2500,472.5000,207
2013-08-09,22:20:00,472.7500,473.2500,472.5000,472.7500,218
2013-08-09,22:25:00,472.7500,473.2500,472.7500,473.0000,269
2013-08-09,22:30:00,473.0000,473.0000,472.2500,472.2500,223
2013-08-09,22:35:00,472.2500,473.2500,472.2500,472.5000,351
2013-08-09,22:40:00,472.5000,473.0000,472.5000,473.0000,257
2013-08-09,22:45:00,473.0000,474.2500,472.7500,474.0000,559
2013-08-09,22:50:00,473.7500,473.7500,472.0000,472.7500,784
2013-08-09,22:55:00,472.7500,473.5000,472.2500,473.5000,849
2013-08-09,23:00:00,473.5000,473.5000,472.5000,473.0000,202
2013-08-09,23:05:00,472.7500,473.0000,472.0000,472.2500,220
2013-08-09,23:10:00,472.2500,472.2500,471.5000,471.7500,358
2013-08-09,23:15:00,471.7500,472.2500,471.2500,471.5000,505
2013-08-09,23:20:00,471.2500,471.5000,470.5000,471.0000,524
2013-08-09,23:25:00,471.0000,471.2500,470.2500,471.0000,311
2013-08-09,23:30:00,470.7500,470.7500,470.2500,470.5000,241
2013-08-09,23:35:00,470.2500,470.2500,469.0000,469.0000,1051
2013-08-09,23:40:00,469.2500,469.5000,467.7500,469.5000,1152
2013-08-09,23:45:00,469.0000,469.0000,467.7500,468.2500,354
2013-08-09,23:50:00,468.2500,469.0000,467.7500,468.2500,699
2013-08-09,23:55:00,468.0000,468.2500,467.7500,467.7500,502
2013-08-10,00:00:00,467.7500,468.0000,467.2500,467.5000,316
2013-08-10,00:05:00,467.7500,467.7500,467.2500,467.2500,355
2013-08-10,00:10:00,467.2500,467.7500,467.2500,467.7500,251
2013-08-10,00:15:00,467.5000,468.5000,467.2500,468.0000,367
2013-08-10,00:20:00,468.2500,468.2500,467.7500,467.7500,247
2013-08-10,00:25:00,467.7500,469.2500,467.7500,469.2500,195
2013-08-10,00:30:00,469.2500,469.5000,468.5000,468.5000,350
2013-08-10,00:35:00,468.5000,470.5000,468.0000,469.7500,901
2013-08-10,00:40:00,469.7500,470.0000,469.2500,469.7500,165
2013-08-10,00:45:00,470.0000,470.5000,468.7500,469.0000,294
2013-08-10,00:50:00,468.7500,469.0000,467.7500,468.0000,176
2013-08-10,00:55:00,468.2500,468.2500,467.7500,467.7500,159
2013-08-10,01:00:00,467.7500,468.0000,467.5000,467.5000,122
2013-08-10,01:05:00,467.7500,467.7500,467.2500,467.7500,272
2013-08-10,01:10:00,467.7500,467.7500,467.2500,467.2500,125
2013-08-10,01:15:00,467.2500,467.5000,467.0000,467.0000,276
2013-08-10,01:20:00,466.7500,467.5000,466.5000,467.0000,389
2013-08-10,01:25:00,467.2500,467.2500,466.5000,467.0000,220
2013-08-10,01:30:00,467.2500,467.7500,467.0000,467.5000,235
2013-08-10,01:35:00,467.2500,468.0000,467.2500,467.7500,521
2013-08-10,01:40:00,467.7500,468.7500,467.5000,467.5000,386
2013-08-10,01:45:00,467.5000,467.7500,467.2500,467.2500,151
2013-08-10,01:50:00,467.2500,467.7500,467.2500,467.2500,523
2013-08-10,01:55:00,467.2500,467.5000,467.2500,467.2500,228
2013-08-10,02:00:00,467.5000,467.5000,467.0000,467.2500,345
2013-08-10,02:05:00,467.2500,467.5000,466.5000,467.0000,774
2013-08-10,02:10:00,467.2500,467.7500,464.0000,464.5000,5350
2013-08-10,02:45:00,465.7500,465.7500,465.7500,465.7500,1
2013-08-12,08:00:00,465.5000,466.0000,463.7500,464.5000,563
2013-08-12,08:05:00,464.2500,464.2500,463.2500,463.5000,68
2013-08-12,08:10:00,463.5000,464.0000,463.2500,464.0000,86
2013-08-12,08:15:00,464.0000,464.2500,464.0000,464.0000,57
2013-08-12,08:20:00,463.7500,464.2500,463.2500,464.2500,139
2013-08-12,08:25:00,464.2500,464.5000,464.0000,464.0000,67
2013-08-12,08:30:00,464.0000,464.7500,464.0000,464.5000,19
2013-08-12,08:35:00,464.2500,465.0000,464.0000,465.0000,52
2013-08-12,08:40:00,464.7500,464.7500,464.7500,464.7500,6
2013-08-12,08:45:00,464.2500,464.2500,464.0000,464.0000,5
2013-08-12,08:50:00,463.7500,463.7500,463.5000,463.5000,24
2013-08-12,08:55:00,463.5000,464.2500,463.5000,464.2500,38
2013-08-12,09:00:00,464.2500,464.5000,464.2500,464.2500,10
2013-08-12,09:05:00,464.5000,464.5000,463.5000,463.7500,48
2013-08-12,09:10:00,463.7500,463.7500,463.5000,463.5000,9
2013-08-12,09:15:00,463.5000,463.7500,463.5000,463.7500,4
2013-08-12,09:20:00,463.5000,463.5000,463.2500,463.2500,34
2013-08-12,09:25:00,463.2500,463.5000,463.2500,463.2500,15
2013-08-12,09:30:00,463.0000,463.2500,462.0000,462.2500,209
2013-08-12,09:35:00,462.2500,463.0000,462.2500,462.7500,53
2013-08-12,09:40:00,462.7500,462.7500,462.5000,462.5000,6
2013-08-12,09:45:00,462.7500,462.7500,462.5000,462.7500,27
2013-08-12,09:50:00,462.7500,462.7500,462.5000,462.7500,4
2013-08-12,09:55:00,463.0000,463.5000,463.0000,463.5000,12
2013-08-12,10:00:00,463.5000,463.5000,463.2500,463.5000,14
2013-08-12,10:05:00,463.5000,463.5000,463.2500,463.2500,2
2013-08-12,10:10:00,463.5000,463.5000,463.2500,463.2500,7
2013-08-12,10:20:00,463.2500,463.2500,463.2500,463.2500,1
2013-08-12,10:30:00,463.2500,463.2500,463.2500,463.2500,6
2013-08-12,10:35:00,463.5000,463.5000,463.5000,463.5000,36
2013-08-12,10:40:00,463.5000,463.5000,463.5000,463.5000,14
2013-08-12,10:45:00,463.7500,463.7500,463.7500,463.7500,15
2013-08-12,10:50:00,464.0000,464.0000,463.7500,463.7500,15
2013-08-12,10:55:00,464.0000,464.0000,464.0000,464.0000,6
2013-08-12,11:00:00,464.0000,464.0000,464.0000,464.0000,8
2013-08-12,11:05:00,464.2500,464.2500,464.2500,464.2500,1
2013-08-12,11:10:00,464.2500,464.2500,464.2500,464.2500,1
2013-08-12,11:20:00,464.0000,464.2500,464.0000,464.2500,5
2013-08-12,11:25:00,464.0000,464.7500,464.0000,464.5000,88
2013-08-12,11:30:00,464.7500,464.7500,464.7500,464.7500,7
2013-08-12,11:35:00,465.0000,465.0000,465.0000,465.0000,1
2013-08-12,11:40:00,465.0000,465.2500,465.0000,465.2500,41
2013-08-12,11:45:00,465.2500,465.2500,465.2500,465.2500,9
2013-08-12,11:50:00,465.0000,465.0000,465.0000,465.0000,2
2013-08-12,11:55:00,465.0000,465.0000,465.0000,465.0000,13
2013-08-12,12:00:00,465.0000,465.0000,464.7500,464.7500,5
2013-08-12,12:05:00,465.0000,465.0000,465.0000,465.0000,10
2013-08-12,12:20:00,464.7500,464.7500,464.7500,464.7500,1
2013-08-12,12:40:00,464.7500,464.7500,464.7500,464.7500,8
2013-08-12,12:45:00,465.0000,465.0000,465.0000,465.0000,2
2013-08-12,12:50:00,465.0000,465.0000,465.0000,465.0000,1
2013-08-12,13:05:00,464.5000,464.5000,464.2500,464.2500,2
2013-08-12,13:10:00,464.2500,464.5000,464.2500,464.5000,6
2013-08-12,13:15:00,464.5000,464.5000,464.2500,464.2500,8
2013-08-12,13:20:00,464.2500,464.2500,464.2500,464.2500,2
2013-08-12,13:25:00,464.2500,464.7500,464.2500,464.7500,6
2013-08-12,13:35:00,464.5000,464.5000,463.7500,464.0000,23
2013-08-12,13:40:00,464.0000,464.2500,464.0000,464.2500,19
2013-08-12,13:45:00,464.5000,464.5000,464.5000,464.5000,5
2013-08-12,13:50:00,464.2500,464.2500,464.2500,464.2500,2
2013-08-12,14:00:00,464.0000,464.0000,464.0000,464.0000,2
2013-08-12,14:05:00,464.0000,464.0000,464.0000,464.0000,5
2013-08-12,14:20:00,464.0000,464.0000,464.0000,464.0000,5
2013-08-12,14:25:00,464.0000,464.0000,464.0000,464.0000,1
2013-08-12,14:30:00,463.7500,463.7500,463.7500,463.7500,5
2013-08-12,14:40:00,464.0000,464.0000,463.7500,463.7500,5
2013-08-12,14:50:00,464.0000,464.0000,464.0000,464.0000,2
2013-08-12,14:55:00,464.0000,464.0000,464.0000,464.0000,5
2013-08-12,15:05:00,463.5000,463.5000,463.5000,463.5000,4
2013-08-12,15:10:00,463.5000,463.7500,463.5000,463.7500,8
2013-08-12,15:15:00,463.7500,463.7500,463.5000,463.7500,8
2013-08-12,15:20:00,463.7500,463.7500,463.5000,463.5000,5
2013-08-12,15:25:00,463.5000,464.0000,463.5000,464.0000,36
2013-08-12,15:30:00,463.7500,463.7500,463.7500,463.7500,4
2013-08-12,15:35:00,463.5000,463.7500,463.5000,463.5000,60
2013-08-12,15:40:00,463.2500,463.2500,462.5000,462.5000,6
2013-08-12,15:45:00,462.5000,462.5000,462.2500,462.2500,6
2013-08-12,15:50:00,462.2500,462.5000,462.2500,462.2500,20
2013-08-12,15:55:00,462.2500,462.7500,462.2500,462.5000,43
2013-08-12,16:10:00,462.5000,462.5000,462.5000,462.5000,14
2013-08-12,16:15:00,462.0000,462.0000,462.0000,462.0000,28
2013-08-12,16:20:00,462.2500,462.2500,461.7500,461.7500,9
2013-08-12,16:25:00,462.0000,462.0000,462.0000,462.0000,20
2013-08-12,16:30:00,462.0000,462.5000,462.0000,462.5000,58
2013-08-12,16:35:00,462.2500,462.2500,462.2500,462.2500,10
2013-08-12,16:40:00,462.5000,462.7500,462.5000,462.7500,22
2013-08-12,16:45:00,462.7500,463.0000,462.7500,463.0000,20
2013-08-12,16:50:00,462.7500,462.7500,462.7500,462.7500,12
2013-08-12,16:55:00,462.5000,463.2500,462.5000,463.2500,24
2013-08-12,17:00:00,463.2500,463.2500,463.2500,463.2500,8
2013-08-12,17:05:00,463.5000,463.5000,463.5000,463.5000,1
2013-08-12,17:25:00,463.2500,464.7500,463.2500,464.7500,51
2013-08-12,17:30:00,464.7500,465.2500,464.7500,464.7500,29
2013-08-12,17:35:00,464.7500,464.7500,464.2500,464.2500,5
2013-08-12,17:40:00,464.2500,464.2500,464.0000,464.0000,4
2013-08-12,17:45:00,464.5000,464.7500,464.5000,464.5000,30
2013-08-12,17:50:00,464.5000,464.5000,464.2500,464.2500,4
2013-08-12,17:55:00,464.2500,464.2500,463.7500,464.0000,13
2013-08-12,18:00:00,463.7500,463.7500,463.5000,463.5000,4
2013-08-12,18:05:00,463.5000,463.7500,463.5000,463.7500,7
2013-08-12,18:10:00,464.0000,464.0000,464.0000,464.0000,1
2013-08-12,18:20:00,464.0000,464.0000,463.2500,463.2500,26
2013-08-12,18:25:00,463.5000,463.5000,463.5000,463.5000,15
2013-08-12,18:30:00,463.7500,463.7500,463.5000,463.5000,9
2013-08-12,18:35:00,463.7500,464.0000,463.7500,464.0000,2
2013-08-12,18:40:00,464.0000,464.0000,464.0000,464.0000,4
2013-08-12,18:45:00,463.7500,464.0000,463.7500,464.0000,2
2013-08-12,18:50:00,464.0000,464.0000,462.7500,462.7500,6
2013-08-12,18:55:00,463.0000,463.0000,462.7500,462.7500,5
2013-08-12,19:00:00,462.7500,462.7500,462.7500,462.7500,1
2013-08-12,19:10:00,463.0000,463.0000,463.0000,463.0000,8
2013-08-12,19:15:00,463.0000,463.0000,463.0000,463.0000,3
2013-08-12,19:20:00,463.2500,463.2500,463.2500,463.2500,2
2013-08-12,19:25:00,463.2500,463.5000,463.2500,463.5000,16
2013-08-12,19:30:00,464.0000,464.0000,463.7500,463.7500,25
2013-08-12,19:35:00,464.0000,464.0000,463.7500,463.7500,9
2013-08-12,19:40:00,463.5000,463.7500,463.5000,463.7500,16
2013-08-12,19:45:00,463.7500,463.7500,463.7500,463.7500,24
2013-08-12,19:50:00,464.2500,464.2500,464.2500,464.2500,1
2013-08-12,19:55:00,463.2500,464.0000,463.2500,463.7500,12
2013-08-12,20:00:00,463.5000,464.2500,463.5000,464.2500,140
2013-08-12,20:05:00,464.0000,464.2500,464.0000,464.2500,79
2013-08-12,20:10:00,464.5000,464.5000,464.2500,464.5000,49
2013-08-12,20:15:00,464.5000,465.0000,464.2500,464.7500,53
2013-08-12,20:20:00,464.5000,464.5000,464.2500,464.5000,22
2013-08-12,20:25:00,464.5000,464.7500,464.2500,464.2500,45
2013-08-12,20:30:00,464.2500,464.5000,464.2500,464.5000,31
2013-08-12,20:35:00,464.5000,465.0000,464.2500,464.5000,37
2013-08-12,20:40:00,464.2500,465.0000,464.0000,464.2500,88
2013-08-12,21:30:00,464.0000,464.7500,463.0000,464.2500,879
2013-08-12,21:35:00,464.5000,464.7500,462.7500,463.7500,464
2013-08-12,21:40:00,464.0000,465.5000,464.0000,465.2500,529
2013-08-12,21:45:00,465.2500,465.7500,463.2500,464.7500,688
2013-08-12,21:50:00,464.7500,465.0000,462.7500,463.0000,586
2013-08-12,21:55:00,462.7500,463.0000,460.7500,460.7500,813
2013-08-12,22:00:00,461.0000,462.2500,460.5000,462.2500,491
2013-08-12,22:05:00,462.2500,462.7500,461.2500,462.2500,341
2013-08-12,22:10:00,462.5000,462.5000,462.0000,462.0000,243
2013-08-12,22:15:00,462.0000,463.5000,462.0000,463.2500,522
2013-08-12,22:20:00,463.0000,463.5000,462.7500,463.0000,352
2013-08-12,22:25:00,463.0000,463.2500,462.5000,463.2500,353
2013-08-12,22:30:00,463.5000,463.5000,461.5000,462.5000,1382
2013-08-12,22:35:00,462.5000,464.0000,462.5000,463.2500,765
2013-08-12,22:40:00,463.5000,464.5000,463.2500,463.2500,598
2013-08-12,22:45:00,463.5000,464.7500,463.2500,464.7500,424
2013-08-12,22:50:00,464.7500,465.0000,464.0000,464.5000,682
2013-08-12,22:55:00,464.5000,464.7500,463.2500,463.7500,698
2013-08-12,23:00:00,463.5000,464.5000,463.0000,463.5000,718
2013-08-12,23:05:00,463.5000,464.0000,463.0000,463.0000,349
2013-08-12,23:10:00,463.2500,463.2500,462.5000,462.7500,340
2013-08-12,23:15:00,462.7500,463.5000,462.2500,462.2500,693
2013-08-12,23:20:00,462.5000,464.0000,462.2500,463.0000,607
2013-08-12,23:25:00,462.7500,463.0000,461.5000,461.7500,540
2013-08-12,23:30:00,461.7500,462.0000,458.5000,460.2500,2053
2013-08-12,23:35:00,460.2500,461.5000,459.7500,460.0000,721
2013-08-12,23:40:00,460.0000,460.5000,459.7500,460.2500,383
2013-08-12,23:45:00,460.0000,460.5000,459.2500,459.7500,447
2013-08-12,23:50:00,459.5000,459.7500,457.2500,457.7500,625
2013-08-12,23:55:00,458.0000,459.0000,457.0000,458.2500,1212
2013-08-13,00:00:00,457.2500,477.5000,457.0000,475.0000,5141
2013-08-13,00:05:00,475.0000,479.2500,473.7500,479.2500,2454
2013-08-13,00:10:00,479.2500,480.0000,474.7500,476.2500,2378
2013-08-13,00:15:00,476.2500,478.2500,469.7500,471.2500,2011
2013-08-13,00:20:00,471.2500,471.7500,468.2500,470.0000,842
2013-08-13,00:25:00,470.0000,471.5000,468.2500,468.5000,596
2013-08-13,00:30:00,468.5000,472.2500,468.2500,469.5000,540
2013-08-13,00:35:00,469.2500,470.7500,469.0000,470.5000,304
2013-08-13,00:40:00,470.7500,473.0000,470.5000,470.5000,306
2013-08-13,00:45:00,470.5000,471.5000,469.5000,470.7500,135
2013-08-13,00:50:00,470.7500,471.5000,470.2500,471.2500,307
2013-08-13,00:55:00,471.0000,471.5000,471.0000,471.2500,167
2013-08-13,01:00:00,471.2500,471.5000,470.5000,470.7500,232
2013-08-13,01:05:00,471.0000,471.0000,470.2500,470.2500,199
2013-08-13,01:10:00,470.2500,472.2500,469.5000,472.0000,524
2013-08-13,01:15:00,472.2500,474.5000,472.0000,474.0000,595
2013-08-13,01:20:00,474.2500,475.0000,473.5000,474.7500,624
2013-08-13,01:25:00,474.7500,475.0000,473.2500,474.0000,324
2013-08-13,01:30:00,474.2500,474.7500,473.5000,474.2500,365
2013-08-13,01:35:00,474.2500,475.0000,474.2500,474.7500,268
2013-08-13,01:40:00,474.5000,475.0000,474.2500,475.0000,419
2013-08-13,01:45:00,475.0000,476.0000,474.5000,474.7500,580
2013-08-13,01:50:00,474.7500,475.0000,474.0000,474.2500,231
2013-08-13,01:55:00,474.2500,474.2500,473.0000,473.5000,134
2013-08-13,02:00:00,473.0000,473.0000,471.7500,472.7500,352
2013-08-13,02:05:00,472.7500,474.0000,472.7500,474.0000,926
2013-08-13,02:10:00,473.7500,474.0000,470.5000,473.0000,3846
2013-08-13,02:30:00,472.0000,472.0000,472.0000,472.0000,1
2013-08-13,08:00:00,472.0000,472.0000,470.7500,471.2500,394
2013-08-13,08:05:00,471.5000,471.5000,471.0000,471.0000,92
2013-08-13,08:10:00,470.7500,471.0000,470.2500,470.5000,165
2013-08-13,08:15:00,470.5000,470.5000,469.0000,469.2500,53
2013-08-13,08:20:00,469.2500,469.5000,468.2500,468.5000,122
2013-08-13,08:25:00,468.5000,469.2500,468.5000,469.0000,114
2013-08-13,08:30:00,469.2500,469.5000,469.0000,469.2500,40
2013-08-13,08:35:00,469.5000,469.7500,469.2500,469.2500,34
2013-08-13,08:40:00,469.5000,470.0000,469.2500,469.2500,35
2013-08-13,08:45:00,469.0000,469.2500,469.0000,469.2500,3
2013-08-13,08:50:00,469.2500,469.2500,469.0000,469.2500,25
2013-08-13,08:55:00,469.5000,469.5000,469.2500,469.2500,7
2013-08-13,09:00:00,469.2500,470.0000,469.2500,469.7500,31
2013-08-13,09:05:00,469.5000,469.5000,469.2500,469.5000,7
2013-08-13,09:10:00,469.7500,470.0000,469.5000,469.7500,12
2013-08-13,09:15:00,469.7500,470.2500,469.5000,469.7500,39
2013-08-13,09:25:00,470.2500,470.2500,470.0000,470.0000,7
2013-08-13,09:30:00,470.5000,470.5000,470.5000,470.5000,14
2013-08-13,09:35:00,470.7500,471.7500,470.7500,471.5000,41
2013-08-13,09:40:00,471.2500,472.0000,471.2500,471.7500,38
2013-08-13,09:45:00,472.0000,472.5000,472.0000,472.5000,136
2013-08-13,09:50:00,472.5000,473.0000,472.0000,472.2500,96
2013-08-13,09:55:00,472.2500,472.7500,472.0000,472.7500,22
2013-08-13,10:00:00,473.0000,473.2500,473.0000,473.2500,15
2013-08-13,10:05:00,473.0000,473.0000,472.2500,472.2500,51
2013-08-13,10:10:00,472.2500,472.5000,472.2500,472.5000,7
2013-08-13,10:15:00,472.2500,472.2500,472.2500,472.2500,1
2013-08-13,10:20:00,472.2500,472.2500,472.2500,472.2500,3
2013-08-13,10:25:00,472.5000,473.0000,472.5000,472.7500,57
2013-08-13,10:30:00,472.7500,472.7500,472.7500,472.7500,1
2013-08-13,10:35:00,472.7500,473.0000,472.7500,473.0000,22
2013-08-13,10:40:00,472.7500,473.7500,472.7500,473.2500,127
2013-08-13,10:45:00,473.5000,473.5000,473.0000,473.0000,20
2013-08-13,10:50:00,473.0000,473.0000,473.0000,473.0000,6
2013-08-13,10:55:00,473.2500,473.2500,473.0000,473.0000,21
2013-08-13,11:00:00,473.0000,473.0000,473.0000,473.0000,18
2013-08-13,11:05:00,473.0000,473.0000,472.7500,472.7500,11
2013-08-13,11:10:00,472.7500,472.7500,472.7500,472.7500,2
2013-08-13,11:15:00,472.5000,472.7500,472.5000,472.7500,7
2013-08-13,11:20:00,472.7500,473.0000,472.5000,473.0000,8
2013-08-13,11:30:00,473.0000,473.5000,473.0000,473.5000,12
2013-08-13,11:35:00,473.7500,473.7500,473.5000,473.5000,2
2013-08-13,11:45:00,473.5000,473.5000,473.2500,473.2500,5
2013-08-13,11:55:00,473.0000,473.2500,473.0000,473.2500,5
2013-08-13,12:00:00,473.0000,473.0000,473.0000,473.0000,2
2013-08-13,12:05:00,473.2500,473.2500,473.2500,473.2500,6
2013-08-13,12:10:00,473.5000,473.5000,473.5000,473.5000,1
2013-08-13,12:20:00,473.7500,474.0000,473.7500,473.7500,6
2013-08-13,12:25:00,473.7500,473.7500,473.7500,473.7500,1
2013-08-13,12:30:00,474.0000,474.0000,474.0000,474.0000,27
2013-08-13,12:35:00,474.0000,474.0000,474.0000,474.0000,19
2013-08-13,12:40:00,474.0000,474.0000,474.0000,474.0000,4
2013-08-13,12:45:00,474.2500,474.2500,474.2500,474.2500,2
2013-08-13,12:50:00,474.2500,474.2500,474.0000,474.0000,23
2013-08-13,12:55:00,474.0000,474.0000,474.0000,474.0000,4
2013-08-13,13:00:00,474.0000,474.0000,473.7500,473.7500,18
2013-08-13,13:05:00,473.7500,474.0000,473.7500,474.0000,11
2013-08-13,13:15:00,473.7500,474.0000,473.7500,474.0000,6
2013-08-13,13:20:00,473.7500,473.7500,473.0000,473.0000,22
2013-08-13,13:25:00,473.0000,473.0000,473.0000,473.0000,3
2013-08-13,13:30:00,473.0000,473.0000,472.7500,472.7500,3
2013-08-13,13:40:00,472.7500,472.7500,472.5000,472.5000,6
2013-08-13,13:45:00,472.7500,472.7500,472.7500,472.7500,4
2013-08-13,13:50:00,472.5000,472.7500,472.5000,472.7500,7
2013-08-13,14:00:00,472.7500,472.7500,472.7500,472.7500,1
2013-08-13,14:05:00,472.7500,473.2500,472.7500,473.2500,9
2013-08-13,14:20:00,472.7500,472.7500,472.7500,472.7500,1
2013-08-13,14:25:00,473.0000,473.5000,473.0000,473.0000,18
2013-08-13,14:30:00,473.0000,473.0000,472.7500,472.7500,4
2013-08-13,14:35:00,472.7500,473.0000,472.7500,473.0000,5
2013-08-13,14:40:00,472.7500,472.7500,472.7500,472.7500,1
2013-08-13,14:45:00,472.7500,473.5000,472.7500,473.5000,8
2013-08-13,14:50:00,473.5000,473.5000,473.0000,473.2500,17
2013-08-13,14:55:00,473.2500,473.7500,473.2500,473.5000,20
2013-08-13,15:00:00,473.2500,473.5000,473.0000,473.5000,4
2013-08-13,15:05:00,473.5000,474.5000,473.5000,473.5000,24
2013-08-13,15:10:00,473.7500,475.0000,473.7500,475.0000,56
2013-08-13,15:15:00,474.7500,475.0000,474.7500,474.7500,18
2013-08-13,15:20:00,475.0000,475.7500,475.0000,475.5000,112
2013-08-13,15:25:00,475.5000,475.5000,475.2500,475.2500,15
2013-08-13,15:30:00,475.7500,475.7500,475.5000,475.5000,11
2013-08-13,15:40:00,475.5000,476.0000,475.5000,476.0000,23
2013-08-13,15:45:00,476.0000,476.2500,475.7500,475.7500,19
2013-08-13,15:50:00,476.2500,476.5000,476.2500,476.5000,4
2013-08-13,15:55:00,476.2500,476.5000,476.0000,476.0000,31
2013-08-13,16:00:00,476.2500,476.2500,476.2500,476.2500,8
2013-08-13,16:05:00,476.0000,476.0000,475.7500,475.7500,5
2013-08-13,16:10:00,475.2500,475.5000,474.7500,474.7500,19
2013-08-13,16:15:00,475.0000,475.0000,474.5000,474.5000,2
2013-08-13,16:30:00,474.5000,474.7500,474.5000,474.5000,15
2013-08-13,16:35:00,474.5000,474.7500,474.5000,474.7500,17
2013-08-13,16:40:00,474.5000,474.5000,474.5000,474.5000,1
2013-08-13,16:45:00,474.7500,474.7500,474.5000,474.5000,2
2013-08-13,16:50:00,474.7500,475.0000,474.7500,474.7500,5
2013-08-13,16:55:00,475.0000,475.2500,475.0000,475.2500,8
2013-08-13,17:00:00,475.2500,475.5000,475.2500,475.5000,47
2013-08-13,17:05:00,475.7500,476.2500,475.7500,476.0000,52
2013-08-13,17:10:00,475.5000,475.7500,475.5000,475.7500,5
2013-08-13,17:15:00,475.7500,476.0000,475.5000,475.5000,15
2013-08-13,17:20:00,475.2500,475.2500,475.0000,475.0000,20
2013-08-13,17:25:00,475.2500,475.5000,475.2500,475.5000,5
2013-08-13,17:40:00,475.7500,475.7500,475.7500,475.7500,7
2013-08-13,17:45:00,475.5000,475.5000,475.0000,475.0000,2
2013-08-13,17:55:00,475.0000,475.0000,474.5000,474.5000,5
2013-08-13,18:00:00,474.5000,474.7500,474.5000,474.7500,7
2013-08-13,18:05:00,475.0000,475.0000,474.5000,474.5000,6
2013-08-13,18:10:00,475.0000,475.2500,475.0000,475.2500,4
2013-08-13,18:15:00,474.5000,474.7500,474.0000,474.5000,21
2013-08-13,18:20:00,474.5000,474.5000,474.0000,474.0000,4
2013-08-13,18:25:00,474.0000,474.0000,473.5000,474.0000,56
2013-08-13,18:30:00,474.0000,474.2500,473.7500,474.0000,100
2013-08-13,18:35:00,473.5000,473.7500,473.0000,473.5000,82
2013-08-13,18:40:00,473.5000,474.0000,473.5000,474.0000,26
2013-08-13,18:45:00,474.0000,474.5000,473.5000,473.5000,133
2013-08-13,18:50:00,473.2500,473.2500,473.2500,473.2500,50
2013-08-13,18:55:00,473.7500,473.7500,473.7500,473.7500,1
2013-08-13,19:00:00,474.0000,474.0000,473.0000,473.2500,87
2013-08-13,19:10:00,473.5000,474.7500,473.5000,474.7500,90
2013-08-13,19:15:00,474.5000,474.5000,474.0000,474.2500,12
2013-08-13,19:20:00,474.2500,474.2500,473.5000,473.7500,42
2013-08-13,19:25:00,474.0000,474.0000,473.2500,473.5000,17
2013-08-13,19:30:00,473.2500,473.7500,473.2500,473.7500,3
2013-08-13,19:35:00,473.2500,473.5000,473.0000,473.5000,68
2013-08-13,19:40:00,473.2500,473.2500,473.0000,473.0000,7
2013-08-13,19:45:00,473.2500,473.2500,473.0000,473.2500,50
2013-08-13,19:50:00,473.0000,473.2500,473.0000,473.2500,52
2013-08-13,19:55:00,473.5000,474.2500,473.5000,474.2500,35
2013-08-13,20:00:00,473.7500,474.5000,473.7500,473.7500,39
2013-08-13,20:05:00,473.5000,473.7500,473.0000,473.5000,53
2013-08-13,20:10:00,473.5000,473.7500,473.5000,473.7500,9
2013-08-13,20:15:00,473.7500,474.0000,473.2500,473.2500,11
2013-08-13,20:20:00,473.0000,474.0000,472.5000,474.0000,70
2013-08-13,20:25:00,474.0000,474.7500,473.7500,474.2500,84
2013-08-13,20:30:00,474.5000,474.7500,474.0000,474.7500,131
2013-08-13,20:35:00,474.5000,475.0000,474.5000,474.7500,98
2013-08-13,20:40:00,475.0000,475.0000,474.7500,475.0000,68
2013-08-13,21:30:00,475.2500,475.2500,471.7500,472.5000,954
2013-08-13,21:35:00,472.7500,473.0000,471.7500,472.0000,404
2013-08-13,21:40:00,471.7500,471.7500,469.0000,469.2500,1040
2013-08-13,21:45:00,469.5000,469.5000,464.7500,466.2500,2313
2013-08-13,21:50:00,466.2500,467.0000,465.5000,466.5000,953
2013-08-13,21:55:00,466.5000,467.0000,465.5000,466.5000,336
2013-08-13,22:00:00,466.5000,467.7500,466.5000,467.2500,279
2013-08-13,22:05:00,467.2500,468.2500,467.0000,468.0000,397
2013-08-13,22:10:00,468.0000,468.2500,467.2500,467.2500,342
2013-08-13,22:15:00,467.5000,467.7500,467.0000,467.0000,390
2013-08-13,22:20:00,467.0000,467.2500,466.0000,466.2500,616
2013-08-13,22:25:00,466.5000,467.2500,466.2500,467.2500,158
2013-08-13,22:30:00,467.0000,469.5000,466.7500,469.0000,627
2013-08-13,22:35:00,469.0000,470.2500,468.5000,468.5000,654
2013-08-13,22:40:00,468.5000,469.2500,467.7500,469.2500,426
2013-08-13,22:45:00,469.0000,469.2500,467.0000,467.2500,600
2013-08-13,22:50:00,467.2500,467.2500,465.7500,466.5000,634
2013-08-13,22:55:00,466.5000,466.7500,466.0000,466.5000,211
2013-08-13,23:00:00,466.2500,467.2500,466.2500,467.2500,315
2013-08-13,23:05:00,467.0000,467.0000,466.0000,466.2500,324
2013-08-13,23:10:00,466.2500,467.0000,466.0000,466.2500,338
2013-08-13,23:15:00,466.2500,467.5000,466.0000,467.5000,420
2013-08-13,23:20:00,467.5000,468.2500,467.0000,467.0000,353
2013-08-13,23:25:00,467.0000,467.7500,467.0000,467.5000,255
2013-08-13,23:30:00,467.5000,467.7500,466.0000,466.2500,619
2013-08-13,23:35:00,466.2500,466.5000,465.0000,466.0000,500
2013-08-13,23:40:00,466.0000,466.2500,465.2500,466.0000,321
2013-08-13,23:45:00,465.7500,466.5000,465.5000,466.0000,661
2013-08-13,23:50:00,466.0000,466.5000,465.7500,466.2500,357
2013-08-13,23:55:00,466.2500,466.2500,465.0000,465.5000,398
2013-08-14,00:00:00,465.5000,466.5000,465.5000,466.2500,238
2013-08-14,00:05:00,466.2500,467.5000,466.2500,466.7500,396
2013-08-14,00:10:00,466.7500,467.0000,466.5000,467.0000,118
2013-08-14,00:15:00,467.0000,467.2500,466.2500,466.2500,217
2013-08-14,00:20:00,466.5000,466.5000,465.7500,465.7500,371
2013-08-14,00:25:00,465.7500,466.7500,465.7500,466.2500,117
2013-08-14,00:30:00,466.0000,466.2500,466.0000,466.0000,70
2013-08-14,00:35:00,466.2500,466.2500,465.7500,466.0000,69
2013-08-14,00:40:00,466.0000,466.0000,464.7500,465.0000,686
2013-08-14,00:45:00,464.7500,466.0000,464.0000,465.7500,604
2013-08-14,00:50:00,465.7500,465.7500,465.5000,465.5000,72
2013-08-14,00:55:00,465.5000,466.5000,465.0000,466.0000,317
2013-08-14,01:00:00,466.0000,466.2500,465.0000,465.2500,239
2013-08-14,01:05:00,465.0000,465.5000,464.0000,464.0000,250
2013-08-14,01:10:00,464.0000,464.0000,462.7500,463.2500,794
2013-08-14,01:15:00,463.5000,463.5000,462.0000,462.0000,425
2013-08-14,01:20:00,462.0000,465.0000,462.0000,464.0000,1040
2013-08-14,01:25:00,464.2500,464.7500,463.0000,463.0000,415
2013-08-14,01:30:00,462.7500,463.5000,462.7500,463.5000,188
2013-08-14,01:35:00,463.5000,463.5000,462.5000,462.7500,369
2013-08-14,01:40:00,462.7500,462.7500,461.2500,461.7500,861
2013-08-14,01:45:00,461.7500,462.2500,461.2500,461.2500,348
2013-08-14,01:50:00,461.0000,461.2500,457.5000,457.7500,2080
2013-08-14,01:55:00,458.0000,460.0000,458.0000,459.5000,617
2013-08-14,02:00:00,459.5000,460.0000,459.2500,460.0000,397
2013-08-14,02:05:00,460.0000,460.5000,459.7500,460.2500,404
2013-08-14,02:10:00,460.2500,460.5000,453.7500,455.5000,7286
2013-08-14,02:30:00,455.2500,455.2500,455.2500,455.2500,1
2013-08-14,08:00:00,455.2500,456.0000,455.0000,456.0000,382
2013-08-14,08:05:00,456.0000,457.5000,456.0000,457.5000,212
2013-08-14,08:10:00,457.5000,457.5000,457.2500,457.5000,21
2013-08-14,08:15:00,457.2500,457.2500,457.0000,457.0000,32
2013-08-14,08:20:00,457.2500,457.5000,457.0000,457.5000,25
2013-08-14,08:25:00,457.5000,457.5000,457.0000,457.5000,46
2013-08-14,08:30:00,457.5000,458.2500,457.5000,458.2500,90
2013-08-14,08:35:00,458.2500,458.7500,458.2500,458.5000,37
2013-08-14,08:40:00,458.7500,459.0000,457.2500,458.2500,38
2013-08-14,08:45:00,458.5000,458.5000,458.5000,458.5000,2
2013-08-14,08:50:00,458.0000,458.0000,457.7500,457.7500,9
2013-08-14,08:55:00,457.7500,458.0000,457.7500,458.0000,31
2013-08-14,09:00:00,458.0000,458.0000,457.7500,457.7500,32
2013-08-14,09:05:00,457.5000,457.7500,457.5000,457.5000,12
2013-08-14,09:15:00,457.7500,458.0000,457.7500,457.7500,21
2013-08-14,09:20:00,458.0000,458.5000,457.7500,458.2500,31
2013-08-14,09:25:00,458.5000,458.5000,458.2500,458.2500,4
2013-08-14,09:30:00,458.0000,458.0000,457.7500,457.7500,31
2013-08-14,09:35:00,458.0000,458.2500,457.7500,457.7500,30
2013-08-14,09:40:00,458.0000,458.2500,457.7500,458.0000,23
2013-08-14,09:45:00,457.7500,457.7500,457.7500,457.7500,1
2013-08-14,09:50:00,458.2500,458.2500,458.2500,458.2500,1
2013-08-14,09:55:00,458.5000,458.7500,458.5000,458.7500,15
2013-08-14,10:05:00,458.5000,458.5000,458.2500,458.2500,3
2013-08-14,10:10:00,458.2500,458.2500,458.2500,458.2500,3
2013-08-14,10:15:00,458.2500,458.2500,458.2500,458.2500,2
2013-08-14,10:25:00,458.5000,458.5000,458.5000,458.5000,1
2013-08-14,10:30:00,457.5000,457.5000,457.5000,457.5000,9
2013-08-14,10:40:00,457.7500,458.0000,457.7500,458.0000,17
2013-08-14,10:50:00,458.0000,458.0000,458.0000,458.0000,1
2013-08-14,10:55:00,457.7500,458.0000,457.7500,458.0000,18
2013-08-14,11:00:00,457.7500,457.7500,457.2500,457.2500,69
2013-08-14,11:05:00,457.5000,457.5000,457.2500,457.2500,19
2013-08-14,11:10:00,457.2500,457.2500,457.2500,457.2500,1
2013-08-14,11:15:00,457.0000,457.0000,457.0000,457.0000,5
2013-08-14,11:20:00,457.5000,457.5000,457.5000,457.5000,2
2013-08-14,11:25:00,457.5000,457.5000,457.5000,457.5000,3
2013-08-14,11:30:00,457.5000,457.5000,457.5000,457.5000,1
2013-08-14,11:35:00,457.7500,457.7500,457.7500,457.7500,1
2013-08-14,11:45:00,457.7500,457.7500,457.7500,457.7500,1
2013-08-14,12:00:00,457.7500,458.0000,457.7500,458.0000,49
2013-08-14,12:05:00,457.7500,457.7500,457.7500,457.7500,1
2013-08-14,12:10:00,458.0000,458.0000,458.0000,458.0000,61
2013-08-14,12:20:00,458.0000,458.0000,458.0000,458.0000,36
2013-08-14,12:30:00,458.0000,458.2500,458.0000,458.2500,13
2013-08-14,12:40:00,458.0000,458.0000,458.0000,458.0000,12
2013-08-14,12:45:00,458.2500,458.2500,458.0000,458.0000,5
2013-08-14,13:15:00,458.2500,458.2500,458.2500,458.2500,1
2013-08-14,13:20:00,458.2500,458.2500,458.2500,458.2500,2
2013-08-14,13:25:00,458.2500,458.2500,458.2500,458.2500,1
2013-08-14,13:35:00,458.2500,458.2500,458.2500,458.2500,5
2013-08-14,13:55:00,458.5000,458.5000,458.5000,458.5000,6
2013-08-14,14:00:00,458.5000,458.5000,458.5000,458.5000,4
2013-08-14,14:05:00,458.2500,458.2500,458.2500,458.2500,1
2013-08-14,14:25:00,458.2500,458.2500,458.2500,458.2500,5
2013-08-14,14:30:00,458.0000,458.0000,458.0000,458.0000,1
2013-08-14,14:35:00,458.0000,458.0000,458.0000,458.0000,2
2013-08-14,14:45:00,458.2500,458.2500,458.0000,458.0000,12
2013-08-14,14:50:00,457.7500,457.7500,457.5000,457.5000,9
2013-08-14,14:55:00,458.0000,458.7500,458.0000,458.7500,17
2013-08-14,15:00:00,458.5000,458.5000,458.5000,458.5000,3
2013-08-14,15:05:00,458.5000,458.7500,458.5000,458.7500,4
2013-08-14,15:10:00,458.5000,458.5000,458.5000,458.5000,6
2013-08-14,15:15:00,458.5000,458.5000,458.2500,458.2500,15
2013-08-14,15:20:00,458.5000,458.5000,458.5000,458.5000,2
2013-08-14,15:25:00,458.0000,458.0000,457.5000,458.0000,11
2013-08-14,15:30:00,457.5000,458.0000,457.5000,458.0000,32
2013-08-14,15:35:00,457.5000,457.7500,457.5000,457.5000,7
2013-08-14,15:40:00,457.7500,457.7500,457.7500,457.7500,7
2013-08-14,15:50:00,457.0000,457.5000,457.0000,457.5000,54
2013-08-14,15:55:00,457.5000,458.0000,457.5000,458.0000,6
2013-08-14,16:00:00,457.7500,457.7500,457.5000,457.5000,6
2013-08-14,16:05:00,457.5000,457.5000,456.7500,457.0000,29
2013-08-14,16:10:00,456.5000,456.7500,456.2500,456.2500,11
2013-08-14,16:15:00,456.5000,456.7500,456.5000,456.5000,6
2013-08-14,16:20:00,457.0000,457.0000,456.7500,456.7500,11
2013-08-14,16:25:00,457.0000,457.0000,456.7500,457.0000,15
2013-08-14,16:30:00,457.0000,457.0000,456.5000,456.5000,12
2013-08-14,16:35:00,456.0000,456.0000,455.0000,455.0000,151
2013-08-14,16:40:00,455.2500,455.5000,455.0000,455.5000,17
2013-08-14,16:45:00,455.5000,456.5000,455.2500,456.5000,75
2013-08-14,16:50:00,456.7500,456.7500,456.7500,456.7500,26
2013-08-14,16:55:00,456.0000,456.2500,455.7500,456.2500,41
2013-08-14,17:00:00,456.2500,456.2500,456.2500,456.2500,9
2013-08-14,17:05:00,456.2500,456.2500,456.2500,456.2500,19
2013-08-14,17:10:00,456.2500,456.2500,456.2500,456.2500,2
2013-08-14,17:15:00,456.5000,456.5000,456.5000,456.5000,2
2013-08-14,17:20:00,456.7500,456.7500,456.2500,456.7500,14
2013-08-14,17:25:00,456.7500,457.0000,456.5000,456.7500,64
2013-08-14,17:35:00,456.2500,456.5000,456.2500,456.5000,27
2013-08-14,17:40:00,456.5000,456.5000,456.2500,456.2500,9
2013-08-14,17:45:00,456.7500,456.7500,456.2500,456.2500,52
2013-08-14,17:50:00,456.2500,456.7500,456.2500,456.7500,11
2013-08-14,17:55:00,456.5000,456.5000,456.5000,456.5000,13
2013-08-14,18:00:00,456.5000,456.5000,456.2500,456.2500,5
2013-08-14,18:05:00,456.5000,456.5000,456.5000,456.5000,9
2013-08-14,18:15:00,456.7500,456.7500,456.7500,456.7500,26
2013-08-14,18:20:00,456.7500,456.7500,456.7500,456.7500,1
2013-08-14,18:25:00,456.7500,456.7500,456.5000,456.5000,5
2013-08-14,18:30:00,456.5000,456.5000,456.5000,456.5000,1
2013-08-14,18:35:00,456.7500,457.0000,456.7500,457.0000,18
2013-08-14,18:40:00,456.7500,457.2500,456.7500,457.0000,221
2013-08-14,18:45:00,456.7500,456.7500,455.5000,455.7500,283
2013-08-14,18:50:00,456.0000,456.0000,456.0000,456.0000,4
2013-08-14,18:55:00,456.2500,456.2500,456.2500,456.2500,3
2013-08-14,19:00:00,456.5000,456.5000,456.5000,456.5000,1
2013-08-14,19:05:00,456.5000,456.7500,456.5000,456.7500,5
2013-08-14,19:10:00,457.0000,457.0000,457.0000,457.0000,10
2013-08-14,19:15:00,457.0000,457.0000,457.0000,457.0000,2
2013-08-14,19:20:00,457.2500,457.2500,457.0000,457.0000,11
2013-08-14,19:25:00,457.0000,457.0000,457.0000,457.0000,2
2013-08-14,19:30:00,457.2500,457.2500,457.0000,457.0000,21
2013-08-14,19:35:00,457.0000,457.5000,457.0000,457.5000,68
2013-08-14,19:40:00,457.5000,457.7500,456.7500,457.7500,75
2013-08-14,19:45:00,457.5000,457.7500,457.5000,457.7500,25
2013-08-14,19:50:00,457.7500,457.7500,457.7500,457.7500,2
2013-08-14,19:55:00,457.2500,457.5000,457.2500,457.2500,20
2013-08-14,20:05:00,457.5000,457.5000,457.5000,457.5000,3
2013-08-14,20:10:00,457.7500,457.7500,457.2500,457.7500,16
2013-08-14,20:15:00,457.5000,457.5000,457.2500,457.2500,14
2013-08-14,20:20:00,457.2500,457.7500,457.0000,457.7500,48
2013-08-14,20:25:00,457.5000,458.0000,457.2500,457.5000,32
2013-08-14,20:30:00,457.2500,458.0000,457.2500,457.7500,89
2013-08-14,20:35:00,457.5000,457.5000,457.2500,457.2500,42
2013-08-14,20:40:00,457.2500,457.5000,457.0000,457.0000,45
2013-08-14,21:30:00,457.0000,460.2500,457.0000,459.0000,1173
2013-08-14,21:35:00,459.0000,460.0000,458.5000,459.5000,684
2013-08-14,21:40:00,459.7500,460.7500,459.2500,460.7500,1110
2013-08-14,21:45:00,460.7500,463.5000,460.5000,461.2500,809
2013-08-14,21:50:00,461.2500,462.0000,460.2500,460.5000,570
2013-08-14,21:55:00,460.5000,461.0000,460.5000,460.7500,290
2013-08-14,22:00:00,460.5000,461.2500,460.2500,460.7500,708
2013-08-14,22:05:00,460.7500,461.2500,460.2500,460.7500,354
2013-08-14,22:10:00,460.7500,462.2500,460.7500,462.2500,368
2013-08-14,22:15:00,462.2500,464.0000,461.7500,463.7500,831
2013-08-14,22:20:00,464.0000,464.2500,463.7500,464.0000,471
2013-08-14,22:25:00,464.0000,464.0000,462.2500,462.5000,507
2013-08-14,22:30:00,462.2500,462.5000,460.5000,460.7500,1040
2013-08-14,22:35:00,461.0000,461.5000,460.7500,461.2500,233
2013-08-14,22:40:00,461.5000,462.5000,461.0000,462.0000,474
2013-08-14,22:45:00,462.0000,463.0000,461.7500,462.7500,725
2013-08-14,22:50:00,462.7500,464.2500,462.2500,464.2500,644
2013-08-14,22:55:00,464.0000,464.2500,462.7500,463.0000,565
2013-08-14,23:00:00,463.0000,464.0000,463.0000,463.5000,355
2013-08-14,23:05:00,463.7500,465.0000,463.5000,464.7500,635
2013-08-14,23:10:00,465.0000,465.5000,464.5000,464.7500,584
2013-08-14,23:15:00,464.7500,465.0000,463.7500,465.0000,755
2013-08-14,23:20:00,465.0000,465.0000,463.5000,464.0000,515
2013-08-14,23:25:00,463.7500,464.0000,462.5000,462.5000,868
2013-08-14,23:30:00,462.7500,463.2500,462.5000,463.0000,191
2013-08-14,23:35:00,463.0000,463.5000,462.7500,463.5000,214
2013-08-14,23:40:00,463.5000,464.0000,463.2500,463.7500,166
2013-08-14,23:45:00,463.7500,464.5000,463.5000,464.0000,162
2013-08-14,23:50:00,464.0000,464.5000,464.0000,464.0000,243
2013-08-14,23:55:00,464.2500,465.0000,464.2500,465.0000,263
2013-08-15,00:00:00,465.0000,465.5000,464.7500,465.5000,623
2013-08-15,00:05:00,465.2500,465.7500,465.0000,465.2500,323
2013-08-15,00:10:00,465.2500,465.2500,464.2500,464.5000,301
2013-08-15,00:15:00,464.7500,464.7500,463.5000,464.5000,258
2013-08-15,00:20:00,464.2500,465.0000,464.2500,465.0000,132
2013-08-15,00:25:00,464.7500,465.0000,464.0000,464.0000,188
2013-08-15,00:30:00,464.2500,465.0000,463.7500,463.7500,191
2013-08-15,00:35:00,464.0000,464.0000,462.7500,463.2500,225
2013-08-15,00:40:00,463.2500,464.0000,462.5000,463.7500,671
2013-08-15,00:45:00,463.7500,464.0000,463.0000,463.7500,293
2013-08-15,00:50:00,463.7500,464.0000,463.2500,463.7500,129
2013-08-15,00:55:00,464.0000,465.0000,464.0000,464.0000,309
2013-08-15,01:00:00,464.0000,464.2500,462.5000,462.7500,390
2013-08-15,01:05:00,463.0000,463.5000,462.2500,462.2500,291
2013-08-15,01:10:00,462.0000,463.2500,461.7500,462.0000,263
2013-08-15,01:15:00,462.2500,462.7500,461.7500,462.5000,402
2013-08-15,01:20:00,462.7500,462.7500,461.7500,461.7500,178
2013-08-15,01:25:00,461.7500,462.0000,461.5000,461.5000,85
2013-08-15,01:30:00,461.7500,461.7500,461.5000,461.7500,120
2013-08-15,01:35:00,461.7500,462.5000,461.7500,462.5000,233
2013-08-15,01:40:00,462.5000,462.5000,461.7500,462.0000,292
2013-08-15,01:45:00,462.0000,462.2500,461.7500,461.7500,50
2013-08-15,01:50:00,461.5000,462.5000,461.5000,462.2500,160
2013-08-15,01:55:00,462.0000,462.5000,462.0000,462.0000,234
2013-08-15,02:00:00,462.0000,462.5000,462.0000,462.5000,182
2013-08-15,02:05:00,462.7500,463.2500,462.2500,462.7500,319
2013-08-15,02:10:00,462.5000,465.7500,462.5000,464.7500,2916
2013-08-15,02:15:00,465.0000,465.0000,465.0000,465.0000,5
2013-08-15,02:30:00,464.7500,464.7500,464.7500,464.7500,1
2013-08-15,08:00:00,465.0000,467.5000,465.0000,467.5000,520
2013-08-15,08:05:00,466.7500,467.0000,466.5000,466.7500,26
2013-08-15,08:10:00,466.7500,466.7500,466.0000,466.0000,19
2013-08-15,08:15:00,466.0000,466.0000,466.0000,466.0000,5
2013-08-15,08:20:00,466.2500,466.2500,466.0000,466.2500,29
2013-08-15,08:25:00,466.0000,466.0000,465.7500,466.0000,58
2013-08-15,08:30:00,465.7500,465.7500,465.0000,465.0000,59
2013-08-15,08:35:00,465.0000,465.2500,464.7500,465.0000,62
2013-08-15,08:40:00,465.2500,465.2500,464.5000,464.5000,28
2013-08-15,08:45:00,464.5000,465.0000,464.5000,464.7500,18
2013-08-15,08:50:00,465.0000,465.0000,464.5000,464.7500,8
2013-08-15,08:55:00,464.7500,464.7500,464.5000,464.5000,18
2013-08-15,09:00:00,464.7500,464.7500,464.5000,464.7500,17
2013-08-15,09:05:00,464.5000,464.7500,464.5000,464.7500,3
2013-08-15,09:10:00,464.5000,464.5000,464.5000,464.5000,1
2013-08-15,09:15:00,464.5000,465.0000,464.5000,464.5000,32
2013-08-15,09:25:00,464.5000,464.5000,464.5000,464.5000,1
2013-08-15,09:40:00,464.2500,464.2500,464.2500,464.2500,1
2013-08-15,09:45:00,464.5000,464.5000,464.5000,464.5000,2
2013-08-15,09:50:00,464.5000,465.5000,464.5000,465.5000,9
2013-08-15,09:55:00,465.2500,466.5000,465.2500,466.5000,12
2013-08-15,10:00:00,466.0000,466.0000,466.0000,466.0000,2
2013-08-15,10:05:00,466.2500,466.5000,466.2500,466.5000,4
2013-08-15,10:15:00,466.2500,466.2500,466.2500,466.2500,2
2013-08-15,10:35:00,466.0000,466.0000,466.0000,466.0000,2
2013-08-15,10:50:00,466.5000,466.5000,466.2500,466.2500,3
2013-08-15,10:55:00,466.2500,466.2500,466.2500,466.2500,1
2013-08-15,11:15:00,466.2500,466.2500,466.2500,466.2500,3
2013-08-15,11:20:00,466.2500,466.2500,466.2500,466.2500,1
2013-08-15,11:25:00,466.5000,466.5000,466.5000,466.5000,5
2013-08-15,11:30:00,466.0000,466.0000,466.0000,466.0000,2
2013-08-15,11:35:00,466.0000,466.0000,466.0000,466.0000,1
2013-08-15,11:40:00,466.5000,466.5000,466.5000,466.5000,5
2013-08-15,12:00:00,466.7500,466.7500,466.7500,466.7500,7
2013-08-15,12:10:00,466.5000,466.5000,466.5000,466.5000,1
2013-08-15,12:15:00,466.5000,466.5000,466.5000,466.5000,4
2013-08-15,12:20:00,466.5000,466.7500,466.5000,466.7500,9
2013-08-15,12:45:00,466.5000,466.5000,466.5000,466.5000,7
2013-08-15,13:10:00,466.7500,466.7500,466.7500,466.7500,2
2013-08-15,13:15:00,466.7500,466.7500,466.7500,466.7500,1
2013-08-15,13:30:00,466.7500,466.7500,466.7500,466.7500,4
2013-08-15,13:35:00,467.0000,467.0000,466.7500,466.7500,14
2013-08-15,13:40:00,466.7500,466.7500,466.7500,466.7500,3
2013-08-15,13:45:00,466.5000,466.5000,466.5000,466.5000,4
2013-08-15,13:50:00,466.7500,467.0000,466.7500,466.7500,10
2013-08-15,13:55:00,466.5000,466.7500,466.5000,466.7500,24
2013-08-15,14:00:00,466.0000,466.0000,466.0000,466.0000,1
2013-08-15,14:05:00,466.5000,466.5000,466.5000,466.5000,4
2013-08-15,14:10:00,466.7500,466.7500,466.7500,466.7500,1
2013-08-15,14:35:00,466.5000,466.5000,466.5000,466.5000,1
2013-08-15,14:55:00,467.0000,467.0000,467.0000,467.0000,6
2013-08-15,15:00:00,467.2500,467.2500,467.0000,467.0000,16
2013-08-15,15:05:00,467.2500,467.2500,467.2500,467.2500,15
2013-08-15,15:10:00,467.2500,467.5000,467.2500,467.5000,58
2013-08-15,15:15:00,467.5000,467.5000,467.2500,467.2500,6
2013-08-15,15:30:00,467.2500,467.2500,467.0000,467.0000,31
2013-08-15,15:35:00,467.2500,467.2500,467.2500,467.2500,6
2013-08-15,15:40:00,467.2500,467.2500,467.2500,467.2500,2
2013-08-15,15:50:00,467.2500,467.5000,467.2500,467.5000,14
2013-08-15,15:55:00,467.5000,467.7500,467.5000,467.7500,2
2013-08-15,16:05:00,467.7500,467.7500,467.7500,467.7500,2
2013-08-15,16:10:00,468.0000,468.0000,468.0000,468.0000,5
2013-08-15,16:15:00,468.0000,468.0000,468.0000,468.0000,14
2013-08-15,16:25:00,468.0000,468.0000,468.0000,468.0000,1
2013-08-15,16:30:00,467.7500,468.2500,467.7500,468.2500,53
2013-08-15,16:35:00,468.0000,468.0000,468.0000,468.0000,4
2013-08-15,16:40:00,468.0000,468.0000,468.0000,468.0000,15
2013-08-15,16:45:00,468.2500,468.2500,468.2500,468.2500,31
2013-08-15,16:50:00,468.2500,468.2500,468.2500,468.2500,43
2013-08-15,17:00:00,468.5000,468.5000,468.2500,468.5000,30
2013-08-15,17:05:00,468.2500,468.5000,468.2500,468.5000,32
2013-08-15,17:10:00,468.2500,468.2500,468.2500,468.2500,3
2013-08-15,17:15:00,468.2500,468.2500,468.2500,468.2500,53
2013-08-15,17:20:00,468.2500,468.2500,468.2500,468.2500,6
2013-08-15,17:25:00,468.2500,469.5000,468.2500,469.2500,182
2013-08-15,17:30:00,469.5000,469.5000,469.5000,469.5000,72
2013-08-15,17:35:00,469.5000,469.5000,469.5000,469.5000,32
2013-08-15,17:40:00,469.7500,469.7500,469.7500,469.7500,45
2013-08-15,17:45:00,469.7500,469.7500,469.7500,469.7500,5
2013-08-15,17:50:00,470.0000,470.0000,470.0000,470.0000,220
2013-08-15,17:55:00,470.0000,470.2500,470.0000,470.0000,96
2013-08-15,18:00:00,469.7500,469.7500,469.7500,469.7500,6
2013-08-15,18:05:00,469.5000,469.5000,469.0000,469.0000,19
2013-08-15,18:10:00,469.2500,470.0000,469.2500,469.7500,37
2013-08-15,18:15:00,470.0000,470.0000,470.0000,470.0000,1
2013-08-15,18:20:00,470.0000,470.0000,469.7500,469.7500,24
2013-08-15,18:25:00,469.7500,469.7500,469.7500,469.7500,2
2013-08-15,18:30:00,469.7500,470.0000,469.7500,469.7500,18
2013-08-15,18:35:00,469.7500,470.0000,469.7500,470.0000,6
2013-08-15,18:40:00,470.0000,470.0000,469.7500,469.7500,7
2013-08-15,18:45:00,469.5000,469.5000,469.2500,469.2500,19
2013-08-15,18:55:00,469.5000,469.5000,469.2500,469.2500,2
2013-08-15,19:00:00,469.0000,469.0000,468.5000,468.7500,16
2013-08-15,19:05:00,468.2500,468.2500,467.7500,468.2500,12
2013-08-15,19:10:00,468.0000,468.0000,467.5000,467.5000,42
2013-08-15,19:15:00,467.5000,467.7500,467.2500,467.2500,4
2013-08-15,19:20:00,467.0000,467.2500,466.7500,467.2500,9
2013-08-15,19:25:00,467.0000,467.2500,466.5000,467.2500,60
2013-08-15,19:30:00,467.0000,467.2500,466.7500,467.0000,12
2013-08-15,19:35:00,467.2500,467.2500,467.2500,467.2500,5
2013-08-15,19:40:00,467.0000,467.2500,467.0000,467.2500,2
2013-08-15,19:45:00,467.2500,467.7500,467.0000,467.5000,111
2013-08-15,19:50:00,467.5000,468.7500,467.5000,468.5000,181
2013-08-15,19:55:00,468.2500,468.5000,468.2500,468.5000,18
2013-08-15,20:00:00,468.5000,468.7500,468.2500,468.2500,13
2013-08-15,20:05:00,467.7500,467.7500,467.7500,467.7500,12
2013-08-15,20:10:00,468.0000,468.5000,468.0000,468.0000,25
2013-08-15,20:15:00,468.2500,469.5000,468.2500,469.0000,121
2013-08-15,20:20:00,469.0000,469.5000,468.7500,469.2500,78
2013-08-15,20:25:00,469.0000,471.5000,469.0000,471.5000,287
2013-08-15,20:30:00,471.5000,472.2500,471.2500,472.0000,108
2013-08-15,20:35:00,471.5000,473.2500,471.5000,472.7500,145
2013-08-15,20:40:00,473.2500,473.7500,472.7500,473.5000,151
2013-08-15,21:30:00,473.7500,480.0000,473.7500,479.5000,4094
2013-08-15,21:35:00,479.7500,480.0000,476.7500,476.7500,1277
2013-08-15,21:40:00,477.2500,477.2500,475.0000,475.5000,667
2013-08-15,21:45:00,475.7500,476.0000,474.5000,474.5000,1035
2013-08-15,21:50:00,474.5000,475.7500,473.2500,475.2500,512
2013-08-15,21:55:00,475.5000,477.7500,474.5000,475.0000,534
2013-08-15,22:00:00,475.2500,475.2500,474.5000,475.0000,454
2013-08-15,22:05:00,475.0000,476.7500,475.0000,476.5000,733
2013-08-15,22:10:00,476.2500,477.2500,476.2500,476.7500,348
2013-08-15,22:15:00,476.5000,479.0000,476.5000,479.0000,821
2013-08-15,22:20:00,478.7500,479.0000,477.0000,477.5000,694
2013-08-15,22:25:00,477.7500,477.7500,476.0000,476.0000,566
2013-08-15,22:30:00,475.7500,477.5000,475.5000,475.7500,404
2013-08-15,22:35:00,475.7500,477.0000,475.7500,475.7500,539
2013-08-15,22:40:00,475.7500,477.2500,475.2500,477.2500,562
2013-08-15,22:45:00,477.0000,481.7500,477.0000,479.7500,2014
2013-08-15,22:50:00,480.2500,482.0000,480.2500,482.0000,935
2013-08-15,22:55:00,481.5000,485.0000,480.7500,481.7500,3067
2013-08-15,23:00:00,481.5000,481.7500,478.5000,479.0000,678
2013-08-15,23:05:00,478.7500,479.5000,477.5000,477.5000,461
2013-08-15,23:10:00,477.7500,479.0000,477.2500,477.7500,461
2013-08-15,23:15:00,478.0000,478.7500,476.5000,476.5000,628
2013-08-15,23:20:00,476.5000,477.5000,476.5000,477.0000,752
2013-08-15,23:25:00,477.0000,477.5000,476.0000,477.5000,275
2013-08-15,23:30:00,477.7500,478.2500,477.2500,477.2500,188
2013-08-15,23:35:00,477.2500,478.2500,475.5000,476.2500,525
2013-08-15,23:40:00,476.2500,477.0000,475.7500,476.2500,214
2013-08-15,23:45:00,476.0000,476.5000,475.7500,476.0000,128
2013-08-15,23:50:00,476.0000,476.5000,476.0000,476.0000,191
2013-08-15,23:55:00,476.0000,477.0000,476.0000,476.7500,260
2013-08-16,00:00:00,477.0000,479.0000,476.7500,478.5000,589
2013-08-16,00:05:00,478.7500,479.5000,478.5000,478.7500,298
2013-08-16,00:10:00,479.2500,480.5000,478.7500,479.5000,801
2013-08-16,00:15:00,479.7500,480.5000,479.7500,480.2500,207
2013-08-16,00:20:00,480.0000,481.2500,480.0000,481.2500,353
2013-08-16,00:25:00,481.2500,481.5000,480.7500,481.0000,211
2013-08-16,00:30:00,481.0000,481.5000,480.0000,480.7500,189
2013-08-16,00:35:00,480.5000,480.7500,479.7500,479.7500,170
2013-08-16,00:40:00,480.0000,480.0000,479.0000,480.0000,287
2013-08-16,00:45:00,479.7500,480.7500,479.7500,480.0000,161
2013-08-16,00:50:00,480.5000,480.7500,480.0000,480.5000,208
2013-08-16,00:55:00,480.7500,482.0000,480.7500,481.7500,318
2013-08-16,01:00:00,481.7500,482.7500,481.2500,482.5000,328
2013-08-16,01:05:00,482.2500,482.5000,481.5000,481.5000,258
2013-08-16,01:10:00,481.5000,482.5000,481.5000,482.0000,185
2013-08-16,01:15:00,482.0000,482.0000,481.0000,481.0000,173
2013-08-16,01:20:00,481.0000,482.7500,481.0000,482.7500,184
2013-08-16,01:25:00,482.5000,482.7500,481.5000,482.5000,257
2013-08-16,01:30:00,482.2500,482.5000,481.5000,482.2500,244
2013-08-16,01:35:00,482.0000,482.2500,480.7500,480.7500,818
2013-08-16,01:40:00,480.7500,481.2500,480.2500,480.2500,366
2013-08-16,01:45:00,480.2500,481.2500,480.0000,481.0000,270
2013-08-16,01:50:00,481.0000,481.2500,478.2500,478.2500,341
2013-08-16,01:55:00,478.5000,479.0000,477.7500,478.2500,496
2013-08-16,02:00:00,478.2500,478.5000,477.2500,477.7500,415
2013-08-16,02:05:00,477.7500,480.2500,476.5000,480.0000,1032
2013-08-16,02:10:00,480.0000,483.0000,479.0000,482.2500,4574
2013-08-16,02:30:00,481.5000,481.5000,481.5000,481.5000,1
2013-08-16,08:00:00,481.0000,482.0000,481.0000,481.7500,589
2013-08-16,08:05:00,481.7500,482.0000,481.7500,482.0000,23
2013-08-16,08:10:00,482.0000,483.0000,482.0000,483.0000,94
2013-08-16,08:15:00,483.0000,483.0000,482.7500,483.0000,44
2013-08-16,08:20:00,483.0000,483.7500,482.7500,483.5000,92
2013-08-16,08:25:00,483.5000,483.5000,483.0000,483.0000,35
2013-08-16,08:30:00,482.7500,482.7500,482.5000,482.7500,9
2013-08-16,08:35:00,482.7500,483.0000,482.7500,483.0000,5
2013-08-16,08:40:00,483.0000,483.0000,482.7500,482.7500,6
2013-08-16,08:45:00,483.0000,483.0000,482.7500,482.7500,8
2013-08-16,08:50:00,482.7500,483.2500,482.7500,483.0000,30
2013-08-16,08:55:00,483.0000,483.2500,483.0000,483.2500,21
2013-08-16,09:00:00,483.2500,483.5000,483.2500,483.5000,50
2013-08-16,09:05:00,483.5000,483.7500,483.2500,483.5000,18
2013-08-16,09:10:00,483.5000,483.5000,483.2500,483.5000,10
2013-08-16,09:15:00,483.0000,483.0000,482.5000,483.0000,38
2013-08-16,09:20:00,482.7500,482.7500,482.7500,482.7500,2
2013-08-16,09:25:00,483.0000,483.2500,483.0000,483.0000,9
2013-08-16,09:30:00,482.7500,482.7500,482.7500,482.7500,4
2013-08-16,09:35:00,482.2500,482.5000,481.7500,482.0000,22
2013-08-16,09:40:00,482.0000,482.7500,482.0000,482.5000,12
2013-08-16,09:45:00,482.2500,482.2500,481.0000,481.0000,62
2013-08-16,09:50:00,480.7500,481.0000,480.5000,480.7500,29
2013-08-16,09:55:00,481.0000,481.0000,480.0000,480.0000,85
2013-08-16,10:00:00,480.0000,480.2500,479.7500,479.7500,128
2013-08-16,10:05:00,479.5000,479.5000,479.2500,479.2500,44
2013-08-16,10:10:00,479.2500,479.5000,479.0000,479.0000,49
2013-08-16,10:15:00,479.0000,479.0000,478.7500,478.7500,22
2013-08-16,10:20:00,478.7500,479.0000,478.7500,479.0000,3
2013-08-16,10:25:00,479.0000,479.0000,478.5000,478.5000,15
2013-08-16,10:30:00,478.5000,478.5000,478.5000,478.5000,3
2013-08-16,10:35:00,478.5000,478.7500,478.5000,478.7500,6
2013-08-16,10:40:00,478.7500,479.0000,478.7500,479.0000,6
2013-08-16,10:50:00,478.7500,478.7500,478.5000,478.5000,8
2013-08-16,11:05:00,479.0000,479.0000,479.0000,479.0000,2
2013-08-16,11:15:00,479.0000,479.0000,478.5000,478.5000,4
2013-08-16,11:25:00,478.7500,478.7500,478.7500,478.7500,1
2013-08-16,11:35:00,478.7500,478.7500,478.7500,478.7500,1
2013-08-16,12:10:00,479.0000,479.0000,478.7500,478.7500,8
2013-08-16,12:20:00,479.0000,479.0000,479.0000,479.0000,2
2013-08-16,12:30:00,478.7500,478.7500,478.7500,478.7500,1
2013-08-16,12:35:00,479.0000,479.0000,479.0000,479.0000,8
2013-08-16,12:40:00,479.0000,479.0000,479.0000,479.0000,2
2013-08-16,12:55:00,479.0000,479.0000,478.7500,478.7500,54
2013-08-16,13:00:00,478.7500,478.7500,478.2500,478.2500,32
2013-08-16,13:05:00,478.2500,478.2500,478.2500,478.2500,1
2013-08-16,13:10:00,478.2500,478.2500,477.2500,477.5000,121
2013-08-16,13:15:00,477.2500,477.2500,477.0000,477.0000,50
2013-08-16,13:30:00,477.5000,477.7500,477.5000,477.7500,3
2013-08-16,13:40:00,477.7500,477.7500,477.7500,477.7500,2
2013-08-16,13:45:00,477.2500,477.7500,477.2500,477.2500,13
2013-08-16,13:50:00,477.2500,477.2500,477.2500,477.2500,3
2013-08-16,14:00:00,477.5000,477.5000,477.5000,477.5000,3
2013-08-16,14:15:00,478.2500,478.2500,478.2500,478.2500,2
2013-08-16,14:25:00,477.7500,477.7500,477.7500,477.7500,1
2013-08-16,14:30:00,478.0000,478.0000,478.0000,478.0000,3
2013-08-16,14:35:00,477.5000,477.5000,477.5000,477.5000,6
2013-08-16,14:40:00,477.2500,477.2500,477.2500,477.2500,3
2013-08-16,14:45:00,477.7500,477.7500,477.7500,477.7500,1
2013-08-16,14:50:00,477.5000,477.5000,477.0000,477.0000,12
2013-08-16,14:55:00,477.5000,477.5000,477.5000,477.5000,5
2013-08-16,15:00:00,477.0000,477.5000,477.0000,477.5000,9
2013-08-16,15:25:00,477.7500,477.7500,477.7500,477.7500,4
2013-08-16,15:30:00,477.7500,477.7500,477.7500,477.7500,2
2013-08-16,15:35:00,478.0000,478.2500,478.0000,478.2500,12
2013-08-16,15:45:00,478.5000,479.0000,478.5000,478.5000,33
2013-08-16,15:50:00,478.7500,479.2500,478.7500,478.7500,13
2013-08-16,15:55:00,479.0000,479.0000,479.0000,479.0000,1
2013-08-16,16:00:00,479.0000,479.0000,478.7500,478.7500,2
2013-08-16,16:05:00,479.0000,479.0000,478.7500,478.7500,2
2013-08-16,16:15:00,479.0000,479.2500,479.0000,479.0000,13
2013-08-16,16:20:00,479.0000,479.0000,479.0000,479.0000,1
2013-08-16,16:25:00,479.0000,479.2500,479.0000,479.2500,6
2013-08-16,16:30:00,479.0000,479.0000,479.0000,479.0000,1
2013-08-16,16:35:00,478.5000,478.5000,478.0000,478.0000,32
2013-08-16,16:40:00,478.0000,478.0000,478.0000,478.0000,1
2013-08-16,16:55:00,478.0000,478.0000,478.0000,478.0000,34
2013-08-16,17:10:00,477.5000,477.5000,476.7500,476.7500,54
2013-08-16,17:15:00,477.0000,477.2500,476.5000,476.7500,16
2013-08-16,17:20:00,476.7500,476.7500,475.2500,475.7500,70
2013-08-16,17:25:00,476.0000,476.0000,475.5000,475.7500,13
2013-08-16,17:30:00,475.7500,476.0000,475.7500,476.0000,4
2013-08-16,17:35:00,476.0000,476.5000,476.0000,476.2500,7
2013-08-16,17:40:00,476.5000,476.7500,476.5000,476.7500,14
2013-08-16,17:50:00,476.2500,476.2500,476.0000,476.0000,2
2013-08-16,17:55:00,476.0000,476.2500,476.0000,476.2500,6
2013-08-16,18:00:00,476.0000,476.5000,476.0000,476.5000,13
2013-08-16,18:05:00,476.5000,476.7500,476.5000,476.5000,15
2013-08-16,18:10:00,476.2500,476.2500,476.2500,476.2500,1
2013-08-16,18:20:00,476.2500,476.2500,476.2500,476.2500,1
2013-08-16,18:25:00,476.0000,476.0000,476.0000,476.0000,1
2013-08-16,18:30:00,476.0000,476.5000,476.0000,476.5000,4
2013-08-16,18:35:00,476.5000,476.5000,476.5000,476.5000,12
2013-08-16,18:40:00,476.5000,476.5000,476.5000,476.5000,8
2013-08-16,18:45:00,476.5000,476.5000,476.5000,476.5000,2
2013-08-16,18:50:00,476.0000,476.0000,476.0000,476.0000,6
2013-08-16,19:00:00,476.2500,476.5000,476.2500,476.5000,6
2013-08-16,19:05:00,476.2500,476.2500,476.2500,476.2500,7
2013-08-16,19:10:00,476.2500,476.5000,476.2500,476.5000,3
2013-08-16,19:15:00,476.5000,476.5000,476.5000,476.5000,1
2013-08-16,19:20:00,476.5000,476.7500,476.5000,476.5000,85
2013-08-16,19:25:00,477.0000,477.2500,477.0000,477.2500,11
2013-08-16,19:30:00,477.2500,477.2500,477.2500,477.2500,5
2013-08-16,19:35:00,477.2500,477.7500,477.0000,477.7500,54
2013-08-16,19:40:00,477.2500,477.2500,477.2500,477.2500,1
2013-08-16,19:45:00,477.0000,477.0000,476.7500,476.7500,12
2013-08-16,19:50:00,477.0000,477.0000,476.5000,476.7500,7
2013-08-16,19:55:00,477.2500,477.5000,477.0000,477.0000,35
2013-08-16,20:00:00,477.0000,477.5000,477.0000,477.2500,37
2013-08-16,20:05:00,477.0000,477.5000,477.0000,477.5000,20
2013-08-16,20:10:00,477.2500,478.0000,477.2500,477.2500,37
2013-08-16,20:15:00,477.2500,477.7500,477.2500,477.7500,11
2013-08-16,20:20:00,477.5000,477.5000,477.0000,477.5000,32
2013-08-16,20:25:00,477.5000,477.7500,477.5000,477.5000,94
2013-08-16,20:30:00,477.5000,478.0000,477.5000,478.0000,59
2013-08-16,20:35:00,478.0000,478.5000,477.7500,478.0000,55
2013-08-16,20:40:00,478.0000,478.5000,478.0000,478.5000,99
2013-08-16,21:30:00,478.5000,479.0000,476.5000,477.0000,703
2013-08-16,21:35:00,477.0000,477.5000,476.2500,476.7500,327
2013-08-16,21:40:00,476.7500,477.0000,475.2500,475.2500,559
2013-08-16,21:45:00,475.2500,475.2500,473.7500,474.0000,454
2013-08-16,21:50:00,473.7500,474.0000,473.2500,473.7500,495
2013-08-16,21:55:00,473.7500,474.5000,473.7500,473.7500,274
2013-08-16,22:00:00,473.5000,475.2500,473.0000,475.0000,442
2013-08-16,22:05:00,475.0000,475.0000,474.0000,474.0000,323
2013-08-16,22:10:00,474.0000,474.2500,473.5000,473.5000,331
2013-08-16,22:15:00,473.7500,474.5000,473.5000,474.2500,115
2013-08-16,22:20:00,474.2500,474.5000,473.7500,474.0000,227
2013-08-16,22:25:00,473.5000,473.5000,472.7500,473.5000,300
2013-08-16,22:30:00,473.7500,473.7500,471.0000,472.2500,862
2013-08-16,22:35:00,472.2500,474.7500,472.2500,474.5000,834
2013-08-16,22:40:00,474.5000,474.7500,473.2500,473.5000,388
2013-08-16,22:45:00,473.5000,475.0000,473.2500,473.5000,678
2013-08-16,22:50:00,473.5000,474.0000,472.0000,472.5000,404
2013-08-16,22:55:00,472.5000,472.7500,471.7500,472.5000,190
2013-08-16,23:00:00,472.7500,472.7500,471.0000,472.0000,411
2013-08-16,23:05:00,472.0000,472.2500,471.0000,471.0000,504
2013-08-16,23:10:00,471.0000,471.5000,470.7500,471.5000,246
2013-08-16,23:15:00,471.5000,471.5000,470.5000,471.0000,508
2013-08-16,23:20:00,470.7500,472.0000,470.7500,472.0000,209
2013-08-16,23:25:00,471.7500,471.7500,468.5000,471.2500,968
2013-08-16,23:30:00,471.0000,471.2500,469.2500,470.2500,442
2013-08-16,23:35:00,470.0000,470.0000,469.0000,469.0000,235
2013-08-16,23:40:00,469.0000,469.5000,468.7500,469.0000,149
2013-08-16,23:45:00,469.0000,469.5000,468.5000,469.5000,337
2013-08-16,23:50:00,469.5000,469.7500,469.2500,469.7500,270
2013-08-16,23:55:00,469.5000,469.7500,469.2500,469.7500,125
2013-08-17,00:00:00,469.7500,470.0000,469.5000,469.7500,132
2013-08-17,00:05:00,470.0000,470.5000,469.7500,470.2500,206
2013-08-17,00:10:00,470.2500,470.5000,469.2500,469.2500,202
2013-08-17,00:15:00,469.5000,470.7500,469.5000,470.5000,262
2013-08-17,00:20:00,470.5000,471.2500,470.5000,471.0000,391
2013-08-17,00:25:00,471.0000,471.2500,470.5000,470.5000,283
2013-08-17,00:30:00,470.2500,471.0000,470.2500,470.7500,318
2013-08-17,00:35:00,470.7500,471.0000,470.5000,470.7500,86
2013-08-17,00:40:00,470.7500,472.5000,470.7500,471.7500,611
2013-08-17,00:45:00,472.0000,472.7500,471.7500,472.7500,153
2013-08-17,00:50:00,473.0000,475.0000,472.7500,475.0000,675
2013-08-17,00:55:00,475.0000,475.5000,474.7500,475.0000,337
2013-08-17,01:00:00,475.0000,476.2500,474.5000,475.7500,291
2013-08-17,01:05:00,476.0000,476.2500,475.2500,476.2500,229
2013-08-17,01:10:00,476.2500,476.2500,475.5000,476.0000,159
2013-08-17,01:15:00,476.0000,476.0000,475.0000,475.5000,116
2013-08-17,01:20:00,475.0000,475.5000,473.5000,474.7500,283
2013-08-17,01:25:00,474.5000,474.7500,474.0000,474.5000,52
2013-08-17,01:30:00,474.5000,474.5000,473.7500,474.2500,89
2013-08-17,01:35:00,474.2500,475.7500,474.2500,475.2500,126
2013-08-17,01:40:00,475.0000,475.5000,474.2500,475.5000,345
2013-08-17,01:45:00,475.2500,475.2500,473.5000,473.7500,180
2013-08-17,01:50:00,473.7500,474.0000,472.7500,473.5000,440
2013-08-17,01:55:00,473.2500,473.5000,472.7500,473.0000,103
2013-08-17,02:00:00,473.2500,476.0000,473.0000,476.0000,581
2013-08-17,02:05:00,475.7500,477.2500,474.5000,475.0000,1120
2013-08-17,02:10:00,475.0000,475.0000,472.5000,473.7500,3170
2013-08-17,02:30:00,473.7500,473.7500,473.7500,473.7500,1
2013-08-19,08:00:00,483.2500,484.7500,482.0000,484.5000,618
2013-08-19,08:05:00,484.5000,486.0000,484.2500,485.5000,250
2013-08-19,08:10:00,485.2500,486.5000,485.2500,485.5000,82
2013-08-19,08:15:00,485.5000,485.5000,485.2500,485.2500,14
2013-08-19,08:20:00,485.5000,485.5000,483.7500,483.7500,156
2013-08-19,08:25:00,484.0000,484.7500,484.0000,484.7500,30
2013-08-19,08:30:00,484.7500,484.7500,484.2500,484.2500,20
2013-08-19,08:35:00,484.2500,484.7500,484.2500,484.5000,5
2013-08-19,08:40:00,485.0000,485.0000,484.7500,485.0000,43
2013-08-19,08:45:00,485.0000,485.2500,484.7500,484.7500,72
2013-08-19,08:50:00,485.0000,485.2500,484.7500,485.2500,10
2013-08-19,08:55:00,484.2500,484.7500,484.2500,484.7500,6
2013-08-19,09:00:00,484.7500,484.7500,484.2500,484.2500,6
2013-08-19,09:05:00,484.2500,484.5000,484.2500,484.2500,5
2013-08-19,09:10:00,484.0000,484.0000,483.7500,484.0000,65
2013-08-19,09:15:00,484.2500,484.2500,484.0000,484.2500,78
2013-08-19,09:20:00,483.7500,483.7500,482.7500,482.7500,33
2013-08-19,09:25:00,482.7500,483.0000,482.7500,482.7500,8
2013-08-19,09:30:00,482.7500,482.7500,482.7500,482.7500,25
2013-08-19,09:35:00,483.2500,483.2500,483.2500,483.2500,1
2013-08-19,09:40:00,484.0000,484.0000,483.7500,483.7500,14
2013-08-19,09:45:00,483.7500,483.7500,483.2500,483.2500,6
2013-08-19,09:50:00,483.2500,483.2500,482.5000,482.5000,45
2013-08-19,09:55:00,482.7500,483.0000,482.7500,483.0000,10
2013-08-19,10:00:00,483.0000,483.5000,483.0000,483.5000,21
2013-08-19,10:05:00,483.7500,483.7500,483.5000,483.5000,4
2013-08-19,10:15:00,484.0000,484.0000,484.0000,484.0000,13
2013-08-19,10:20:00,484.2500,484.2500,484.0000,484.2500,31
2013-08-19,10:25:00,484.0000,484.5000,484.0000,484.5000,43
2013-08-19,10:30:00,484.2500,484.5000,484.2500,484.5000,7
2013-08-19,10:35:00,484.5000,484.5000,484.2500,484.2500,4
2013-08-19,10:40:00,484.2500,484.2500,484.0000,484.0000,5
2013-08-19,10:45:00,484.0000,484.5000,484.0000,484.2500,16
2013-08-19,10:50:00,484.2500,484.2500,484.2500,484.2500,20
2013-08-19,10:55:00,484.5000,484.5000,484.2500,484.5000,7
2013-08-19,11:00:00,484.2500,484.5000,484.2500,484.5000,12
2013-08-19,11:05:00,484.5000,484.5000,484.5000,484.5000,19
2013-08-19,11:10:00,484.2500,484.2500,484.2500,484.2500,9
2013-08-19,11:15:00,484.2500,484.2500,484.2500,484.2500,1
2013-08-19,11:20:00,484.2500,484.2500,484.2500,484.2500,2
2013-08-19,11:25:00,484.2500,484.2500,484.2500,484.2500,8
2013-08-19,11:55:00,484.0000,484.0000,484.0000,484.0000,65
2013-08-19,12:00:00,484.0000,484.2500,484.0000,484.0000,24
2013-08-19,12:05:00,484.0000,484.0000,484.0000,484.0000,31
2013-08-19,12:10:00,484.0000,484.0000,484.0000,484.0000,72
2013-08-19,12:15:00,484.0000,484.0000,484.0000,484.0000,2
2013-08-19,12:20:00,484.0000,484.0000,484.0000,484.0000,18
2013-08-19,12:30:00,484.0000,484.0000,484.0000,484.0000,5
2013-08-19,12:35:00,484.0000,484.0000,484.0000,484.0000,5
2013-08-19,12:40:00,484.2500,484.2500,484.2500,484.2500,2
2013-08-19,12:45:00,484.0000,484.0000,483.5000,483.5000,7
2013-08-19,13:00:00,484.0000,484.0000,483.7500,483.7500,5
2013-08-19,13:05:00,484.0000,484.0000,484.0000,484.0000,8
2013-08-19,13:10:00,483.7500,484.0000,483.7500,484.0000,18
2013-08-19,13:20:00,484.0000,484.0000,484.0000,484.0000,1
2013-08-19,13:25:00,484.0000,484.0000,484.0000,484.0000,2
2013-08-19,13:30:00,484.0000,484.2500,484.0000,484.0000,27
2013-08-19,13:35:00,484.2500,484.2500,484.2500,484.2500,3
2013-08-19,13:40:00,484.2500,484.2500,484.2500,484.2500,47
2013-08-19,13:45:00,484.2500,484.2500,484.2500,484.2500,4
2013-08-19,14:00:00,484.5000,484.5000,484.5000,484.5000,4
2013-08-19,14:05:00,484.2500,484.2500,484.2500,484.2500,1
2013-08-19,14:10:00,484.2500,484.2500,484.2500,484.2500,3
2013-08-19,14:30:00,484.5000,484.7500,484.2500,484.5000,61
2013-08-19,14:35:00,484.7500,484.7500,484.7500,484.7500,38
2013-08-19,14:40:00,484.7500,484.7500,484.7500,484.7500,20
2013-08-19,14:55:00,485.0000,485.0000,485.0000,485.0000,8
2013-08-19,15:10:00,485.0000,485.2500,485.0000,485.2500,21
2013-08-19,15:30:00,485.2500,485.2500,485.2500,485.2500,12
2013-08-19,15:35:00,484.7500,484.7500,484.7500,484.7500,9
2013-08-19,15:40:00,484.7500,484.7500,484.7500,484.7500,50
2013-08-19,15:50:00,485.0000,485.0000,484.7500,484.7500,5
2013-08-19,15:55:00,484.7500,484.7500,484.7500,484.7500,1
2013-08-19,16:00:00,484.7500,484.7500,484.7500,484.7500,4
2013-08-19,16:05:00,485.0000,485.0000,484.7500,484.7500,36
2013-08-19,16:10:00,484.7500,485.0000,484.7500,485.0000,3
2013-08-19,16:15:00,484.5000,484.5000,484.5000,484.5000,6
2013-08-19,16:20:00,484.5000,484.5000,484.2500,484.2500,3
2013-08-19,16:25:00,484.2500,484.2500,484.2500,484.2500,2
2013-08-19,16:35:00,484.2500,484.2500,484.2500,484.2500,3
2013-08-19,16:45:00,484.5000,485.0000,484.5000,485.0000,39
2013-08-19,16:50:00,485.0000,485.0000,484.5000,484.5000,43
2013-08-19,17:00:00,484.5000,484.5000,484.2500,484.2500,2
2013-08-19,17:20:00,484.2500,484.2500,483.2500,483.2500,25
2013-08-19,17:25:00,483.5000,483.5000,483.0000,483.0000,6
2013-08-19,17:35:00,483.0000,483.0000,482.7500,483.0000,36
2013-08-19,17:40:00,483.2500,483.2500,483.2500,483.2500,8
2013-08-19,17:45:00,483.5000,483.5000,483.2500,483.2500,4
2013-08-19,17:50:00,482.7500,483.5000,482.7500,483.5000,53
2013-08-19,17:55:00,483.5000,483.5000,483.0000,483.0000,6
2013-08-19,18:00:00,483.0000,483.5000,483.0000,483.5000,21
2013-08-19,18:05:00,483.5000,483.7500,483.5000,483.5000,5
2013-08-19,18:10:00,483.2500,483.2500,483.0000,483.0000,8
2013-08-19,18:15:00,482.7500,482.7500,482.5000,482.5000,12
2013-08-19,18:30:00,482.2500,482.5000,482.2500,482.2500,16
2013-08-19,18:40:00,482.5000,482.5000,482.5000,482.5000,3
2013-08-19,18:45:00,482.7500,482.7500,482.7500,482.7500,6
2013-08-19,18:50:00,482.7500,482.7500,482.2500,482.5000,10
2013-08-19,18:55:00,482.2500,482.5000,482.0000,482.5000,14
2013-08-19,19:00:00,482.2500,482.2500,482.2500,482.2500,3
2013-08-19,19:05:00,482.0000,482.0000,482.0000,482.0000,4
2013-08-19,19:10:00,482.2500,482.5000,482.2500,482.2500,27
2013-08-19,19:15:00,482.2500,482.2500,482.0000,482.0000,31
2013-08-19,19:20:00,482.5000,482.5000,482.5000,482.5000,12
2013-08-19,19:25:00,482.2500,482.5000,482.2500,482.5000,2
2013-08-19,19:30:00,482.5000,482.5000,482.5000,482.5000,3
2013-08-19,19:35:00,482.2500,482.5000,482.2500,482.2500,6
2013-08-19,19:40:00,482.2500,482.7500,482.2500,482.7500,29
2013-08-19,19:45:00,482.7500,482.7500,482.5000,482.7500,11
2013-08-19,19:50:00,482.7500,482.7500,482.5000,482.5000,6
2013-08-19,19:55:00,482.7500,483.5000,482.7500,483.5000,17
2013-08-19,20:00:00,483.2500,483.2500,482.5000,482.7500,29
2013-08-19,20:05:00,482.5000,483.0000,482.2500,482.7500,40
2013-08-19,20:10:00,482.5000,482.5000,482.0000,482.2500,63
2013-08-19,20:15:00,482.0000,482.5000,482.0000,482.5000,9
2013-08-19,20:20:00,482.7500,482.7500,482.0000,482.0000,34
2013-08-19,20:25:00,482.0000,482.5000,482.0000,482.5000,20
2013-08-19,20:30:00,482.5000,482.5000,482.0000,482.0000,18
2013-08-19,20:35:00,482.0000,482.0000,482.0000,482.0000,6
2013-08-19,20:40:00,482.0000,484.2500,482.0000,484.2500,116
2013-08-19,21:30:00,483.7500,487.5000,482.2500,483.7500,1755
2013-08-19,21:35:00,483.7500,484.0000,478.2500,479.2500,573
2013-08-19,21:40:00,479.2500,480.7500,479.0000,480.0000,401
2013-08-19,21:45:00,480.2500,481.7500,480.2500,481.0000,344
2013-08-19,21:50:00,480.7500,481.0000,480.0000,480.5000,197
2013-08-19,21:55:00,480.2500,481.7500,480.0000,481.5000,281
2013-08-19,22:00:00,481.7500,484.5000,481.5000,484.2500,742
2013-08-19,22:05:00,484.2500,485.5000,484.0000,484.5000,642
2013-08-19,22:10:00,484.5000,487.0000,484.5000,486.0000,1283
2013-08-19,22:15:00,486.0000,486.7500,485.2500,486.0000,782
2013-08-19,22:20:00,486.0000,486.2500,484.5000,485.2500,230
2013-08-19,22:25:00,485.2500,485.7500,484.2500,484.5000,225
2013-08-19,22:30:00,484.2500,486.5000,484.2500,485.5000,807
2013-08-19,22:35:00,485.7500,487.5000,485.7500,486.7500,1122
2013-08-19,22:40:00,486.5000,487.7500,485.2500,486.7500,732
2013-08-19,22:45:00,486.7500,488.2500,486.7500,487.7500,517
2013-08-19,22:50:00,488.0000,488.7500,485.2500,486.0000,718
2013-08-19,22:55:00,485.7500,486.0000,485.0000,485.0000,233
2013-08-19,23:00:00,485.2500,485.5000,483.7500,484.2500,313
2013-08-19,23:05:00,484.2500,485.7500,484.0000,485.5000,590
2013-08-19,23:10:00,485.5000,486.2500,485.5000,485.7500,301
2013-08-19,23:15:00,486.0000,486.0000,485.2500,485.7500,175
2013-08-19,23:20:00,485.7500,485.7500,485.0000,485.0000,147
2013-08-19,23:25:00,485.0000,485.7500,485.0000,485.2500,120
2013-08-19,23:30:00,485.5000,485.7500,484.0000,484.5000,296
2013-08-19,23:35:00,484.7500,485.5000,484.5000,484.7500,201
2013-08-19,23:40:00,485.0000,486.0000,484.7500,486.0000,236
2013-08-19,23:45:00,486.0000,486.0000,485.0000,485.2500,81
2013-08-19,23:50:00,485.0000,485.2500,484.7500,484.7500,108
2013-08-19,23:55:00,484.7500,485.0000,484.7500,484.7500,97
2013-08-20,00:00:00,484.7500,484.7500,484.5000,484.5000,44
2013-08-20,00:05:00,484.7500,485.0000,484.5000,485.0000,199
2013-08-20,00:10:00,484.7500,485.5000,484.5000,484.5000,142
2013-08-20,00:15:00,484.7500,485.0000,484.5000,485.0000,68
2013-08-20,00:20:00,485.0000,485.2500,484.5000,484.7500,86
2013-08-20,00:25:00,484.5000,485.0000,484.2500,485.0000,271
2013-08-20,00:30:00,485.0000,485.5000,485.0000,485.0000,123
2013-08-20,00:35:00,485.5000,485.7500,485.0000,485.5000,97
2013-08-20,00:40:00,485.5000,486.2500,485.0000,486.0000,99
2013-08-20,00:45:00,486.0000,486.5000,485.7500,486.0000,144
2013-08-20,00:50:00,485.7500,486.7500,485.7500,486.7500,224
2013-08-20,00:55:00,486.2500,486.5000,486.0000,486.5000,145
2013-08-20,01:00:00,486.5000,486.7500,486.2500,486.2500,185
2013-08-20,01:05:00,486.5000,487.2500,486.5000,486.7500,130
2013-08-20,01:10:00,487.0000,487.5000,487.0000,487.5000,164
2013-08-20,01:15:00,487.7500,488.0000,487.2500,487.7500,128
2013-08-20,01:20:00,488.0000,488.0000,487.0000,487.2500,267
2013-08-20,01:25:00,487.2500,487.7500,487.0000,487.7500,23
2013-08-20,01:30:00,488.0000,488.5000,487.5000,488.0000,344
2013-08-20,01:35:00,488.0000,489.5000,488.0000,488.5000,571
2013-08-20,01:40:00,488.7500,489.7500,488.2500,489.7500,413
2013-08-20,01:45:00,489.5000,489.7500,488.5000,489.0000,510
2013-08-20,01:50:00,489.0000,489.7500,488.7500,489.7500,208
2013-08-20,01:55:00,489.5000,490.0000,489.2500,489.7500,433
2013-08-20,02:00:00,489.5000,490.0000,489.2500,490.0000,478
2013-08-20,02:05:00,489.7500,491.5000,489.7500,491.5000,1403
2013-08-20,02:10:00,491.2500,493.7500,491.2500,493.2500,4687
2013-08-20,02:30:00,493.2500,493.2500,493.2500,493.2500,1
2013-08-20,08:00:00,492.7500,494.2500,492.5000,493.7500,536
2013-08-20,08:05:00,493.7500,494.0000,493.7500,493.7500,66
2013-08-20,08:10:00,494.0000,494.0000,493.2500,493.7500,52
2013-08-20,08:15:00,493.5000,494.0000,493.5000,493.7500,7
2013-08-20,08:20:00,493.7500,494.0000,493.7500,494.0000,2
2013-08-20,08:25:00,494.0000,494.0000,493.7500,494.0000,40
2013-08-20,08:30:00,494.0000,494.0000,494.0000,494.0000,26
2013-08-20,08:35:00,494.0000,494.0000,494.0000,494.0000,26
2013-08-20,08:40:00,494.0000,494.0000,494.0000,494.0000,19
2013-08-20,08:45:00,494.0000,494.0000,494.0000,494.0000,8
2013-08-20,08:50:00,493.7500,494.0000,493.7500,494.0000,8
2013-08-20,08:55:00,493.7500,494.0000,493.7500,494.0000,73
2013-08-20,09:00:00,493.5000,493.5000,492.2500,492.5000,136
2013-08-20,09:05:00,492.2500,493.0000,491.7500,492.7500,155
2013-08-20,09:10:00,492.5000,492.5000,491.7500,492.2500,122
2013-08-20,09:20:00,491.7500,491.7500,491.7500,491.7500,8
2013-08-20,09:25:00,492.0000,492.0000,491.2500,491.5000,184
2013-08-20,09:30:00,491.5000,491.5000,490.7500,491.2500,97
2013-08-20,09:35:00,491.0000,491.2500,490.7500,490.7500,6
2013-08-20,09:40:00,491.2500,491.5000,491.2500,491.5000,12
2013-08-20,09:45:00,492.0000,492.0000,491.2500,491.5000,21
2013-08-20,10:00:00,491.5000,491.5000,491.5000,491.5000,1
2013-08-20,10:05:00,491.5000,491.5000,491.2500,491.2500,22
2013-08-20,10:10:00,491.5000,491.5000,491.5000,491.5000,2
2013-08-20,10:15:00,491.5000,491.7500,491.5000,491.5000,12
2013-08-20,10:20:00,491.5000,491.5000,491.5000,491.5000,12
2013-08-20,10:25:00,491.5000,491.5000,491.0000,491.0000,8
2013-08-20,10:30:00,491.2500,491.2500,491.2500,491.2500,1
2013-08-20,10:35:00,491.5000,491.5000,491.2500,491.5000,27
2013-08-20,10:40:00,491.2500,491.2500,491.2500,491.2500,1
2013-08-20,10:45:00,491.2500,491.5000,491.2500,491.5000,3
2013-08-20,10:55:00,491.2500,491.5000,491.2500,491.5000,3
2013-08-20,11:00:00,491.2500,491.2500,491.2500,491.2500,5
2013-08-20,11:05:00,491.0000,491.5000,491.0000,491.5000,6
2013-08-20,11:10:00,491.2500,491.2500,491.2500,491.2500,1
2013-08-20,11:30:00,491.0000,491.0000,490.7500,491.0000,113
2013-08-20,11:35:00,491.0000,491.5000,491.0000,491.2500,60
2013-08-20,11:40:00,491.2500,491.2500,491.2500,491.2500,20
2013-08-20,11:55:00,491.2500,491.5000,491.2500,491.5000,39
2013-08-20,12:00:00,491.7500,492.2500,491.7500,492.0000,8
2013-08-20,12:05:00,492.2500,492.5000,492.2500,492.5000,7
2013-08-20,12:10:00,492.5000,492.5000,492.5000,492.5000,2
2013-08-20,12:20:00,492.5000,492.5000,491.5000,491.5000,13
2013-08-20,12:25:00,491.5000,491.5000,491.2500,491.2500,5
2013-08-20,12:35:00,492.0000,492.0000,492.0000,492.0000,1
2013-08-20,12:40:00,491.7500,491.7500,491.7500,491.7500,2
2013-08-20,12:50:00,491.7500,491.7500,491.7500,491.7500,2
2013-08-20,13:00:00,491.7500,491.7500,491.7500,491.7500,3
2013-08-20,13:10:00,491.5000,491.5000,491.2500,491.2500,2
2013-08-20,13:15:00,491.0000,491.0000,491.0000,491.0000,6
2013-08-20,13:25:00,491.0000,491.0000,491.0000,491.0000,1
2013-08-20,13:35:00,491.0000,491.0000,491.0000,491.0000,1
2013-08-20,13:40:00,491.0000,491.0000,490.2500,490.2500,30
2013-08-20,13:45:00,490.7500,490.7500,490.5000,490.5000,6
2013-08-20,13:50:00,490.2500,490.5000,489.2500,489.7500,79
2013-08-20,13:55:00,489.7500,489.7500,489.5000,489.5000,27
2013-08-20,14:00:00,490.5000,490.5000,490.5000,490.5000,2
2013-08-20,14:05:00,490.5000,490.5000,490.5000,490.5000,2
2013-08-20,14:10:00,490.5000,490.5000,489.5000,489.7500,35
2013-08-20,14:25:00,490.5000,490.5000,490.5000,490.5000,8
2013-08-20,14:30:00,490.0000,490.0000,489.7500,489.7500,2
2013-08-20,14:40:00,490.0000,490.0000,490.0000,490.0000,6
2013-08-20,14:45:00,490.0000,490.0000,490.0000,490.0000,1
2013-08-20,14:50:00,490.5000,490.5000,490.5000,490.5000,1
2013-08-20,14:55:00,490.5000,490.5000,490.0000,490.0000,15
2013-08-20,15:00:00,489.5000,489.5000,489.5000,489.5000,3
2013-08-20,15:05:00,489.5000,489.5000,489.5000,489.5000,2
2013-08-20,15:10:00,489.2500,489.2500,488.5000,488.7500,124
2013-08-20,15:15:00,488.5000,489.0000,488.5000,489.0000,12
2013-08-20,15:20:00,488.7500,488.7500,488.7500,488.7500,5
2013-08-20,15:25:00,488.7500,489.0000,488.7500,489.0000,4
2013-08-20,15:30:00,489.0000,489.0000,488.7500,488.7500,6
2013-08-20,15:40:00,489.0000,489.0000,489.0000,489.0000,6
2013-08-20,15:45:00,488.7500,488.7500,488.7500,488.7500,3
2013-08-20,15:55:00,488.7500,488.7500,488.7500,488.7500,14
2013-08-20,16:00:00,488.2500,488.5000,488.2500,488.5000,60
2013-08-20,16:05:00,488.0000,488.0000,488.0000,488.0000,66
2013-08-20,16:10:00,488.0000,488.2500,488.0000,488.2500,66
2013-08-20,16:20:00,488.0000,488.0000,488.0000,488.0000,1
2013-08-20,16:30:00,488.2500,488.2500,488.2500,488.2500,4
2013-08-20,16:35:00,488.0000,488.2500,487.7500,488.2500,9
2013-08-20,16:40:00,488.2500,488.7500,488.2500,488.7500,58
2013-08-20,16:45:00,488.7500,490.2500,488.7500,490.0000,41
2013-08-20,16:55:00,489.7500,489.7500,489.7500,489.7500,3
2013-08-20,17:00:00,490.0000,490.0000,490.0000,490.0000,2
2013-08-20,17:05:00,489.7500,489.7500,488.5000,488.5000,6
2013-08-20,17:10:00,488.5000,488.5000,488.5000,488.5000,2
2013-08-20,17:15:00,488.2500,488.5000,488.2500,488.2500,51
2013-08-20,17:20:00,487.7500,487.7500,487.7500,487.7500,2
2013-08-20,17:40:00,487.7500,488.7500,487.7500,488.7500,27
2013-08-20,17:45:00,488.7500,489.0000,488.7500,489.0000,2
2013-08-20,17:50:00,489.2500,489.2500,489.2500,489.2500,4
2013-08-20,17:55:00,489.2500,489.5000,489.2500,489.2500,4
2013-08-20,18:00:00,489.0000,489.0000,489.0000,489.0000,16
2013-08-20,18:10:00,488.5000,488.5000,488.5000,488.5000,1
2013-08-20,18:15:00,488.7500,488.7500,488.7500,488.7500,4
2013-08-20,18:20:00,489.0000,489.0000,489.0000,489.0000,1
2013-08-20,18:25:00,488.5000,488.5000,488.5000,488.5000,1
2013-08-20,18:30:00,488.5000,488.7500,488.5000,488.7500,9
2013-08-20,18:35:00,488.7500,488.7500,488.7500,488.7500,7
2013-08-20,18:40:00,489.0000,489.0000,489.0000,489.0000,2
2013-08-20,18:45:00,488.7500,488.7500,488.7500,488.7500,1
2013-08-20,18:50:00,489.0000,489.0000,488.7500,488.7500,10
2013-08-20,18:55:00,489.0000,489.2500,488.7500,488.7500,11
2013-08-20,19:00:00,489.5000,489.7500,489.5000,489.7500,11
2013-08-20,19:05:00,490.0000,490.0000,489.7500,489.7500,21
2013-08-20,19:10:00,490.0000,490.0000,489.7500,489.7500,5
2013-08-20,19:15:00,490.0000,490.0000,490.0000,490.0000,1
2013-08-20,19:20:00,490.2500,490.5000,490.2500,490.5000,10
2013-08-20,19:25:00,490.2500,490.2500,489.0000,489.2500,57
2013-08-20,19:30:00,489.0000,489.5000,489.0000,489.5000,9
2013-08-20,19:35:00,489.2500,489.5000,489.0000,489.0000,7
2013-08-20,19:40:00,489.5000,490.0000,489.5000,490.0000,6
2013-08-20,19:45:00,489.5000,489.7500,489.2500,489.5000,5
2013-08-20,19:50:00,489.2500,489.5000,489.2500,489.2500,7
2013-08-20,19:55:00,489.2500,489.5000,489.0000,489.2500,29
2013-08-20,20:00:00,489.0000,489.2500,489.0000,489.2500,38
2013-08-20,20:05:00,489.2500,489.7500,489.0000,489.7500,38
2013-08-20,20:10:00,489.5000,489.5000,489.5000,489.5000,12
2013-08-20,20:15:00,489.2500,489.2500,488.2500,488.2500,62
2013-08-20,20:20:00,488.2500,488.7500,487.7500,488.2500,132
2013-08-20,20:25:00,488.0000,488.2500,487.5000,488.0000,46
2013-08-20,20:30:00,488.0000,488.0000,487.2500,487.2500,40
2013-08-20,20:35:00,487.5000,487.7500,487.5000,487.5000,18
2013-08-20,20:40:00,487.5000,488.0000,487.5000,488.0000,93
2013-08-20,21:30:00,488.2500,489.5000,487.7500,489.2500,429
2013-08-20,21:35:00,489.5000,489.7500,488.2500,489.0000,359
2013-08-20,21:40:00,489.2500,489.7500,489.0000,489.5000,217
2013-08-20,21:45:00,489.7500,491.0000,489.2500,490.7500,555
2013-08-20,21:50:00,490.7500,491.7500,490.5000,491.5000,496
2013-08-20,21:55:00,491.5000,491.7500,488.5000,488.5000,847
2013-08-20,22:00:00,488.2500,488.7500,487.5000,487.5000,315
2013-08-20,22:05:00,487.5000,488.2500,487.2500,488.0000,414
2013-08-20,22:10:00,487.7500,489.2500,487.7500,488.2500,388
2013-08-20,22:15:00,488.5000,489.0000,488.0000,488.2500,151
2013-08-20,22:20:00,488.5000,489.2500,488.0000,488.2500,364
2013-08-20,22:25:00,488.2500,489.2500,488.0000,488.7500,226
2013-08-20,22:30:00,488.7500,490.2500,488.0000,489.0000,324
2013-08-20,22:35:00,488.7500,489.2500,488.0000,489.0000,374
2013-08-20,22:40:00,489.0000,489.5000,488.5000,488.7500,368
2013-08-20,22:45:00,488.7500,489.0000,488.5000,488.7500,375
2013-08-20,22:50:00,488.7500,489.7500,488.5000,489.7500,269
2013-08-20,22:55:00,489.7500,489.7500,488.2500,488.2500,267
2013-08-20,23:00:00,488.2500,488.5000,486.7500,488.0000,503
2013-08-20,23:05:00,487.7500,490.0000,487.5000,489.7500,735
2013-08-20,23:10:00,489.5000,490.7500,489.5000,490.0000,283
2013-08-20,23:15:00,490.0000,490.5000,488.7500,490.2500,239
2013-08-20,23:20:00,490.2500,491.0000,489.7500,489.7500,196
2013-08-20,23:25:00,489.7500,490.2500,489.7500,489.7500,71
2013-08-20,23:30:00,490.0000,490.0000,489.0000,489.2500,88
2013-08-20,23:35:00,489.2500,489.5000,489.2500,489.2500,136
2013-08-20,23:40:00,489.2500,489.5000,488.5000,488.5000,127
2013-08-20,23:45:00,488.5000,489.2500,488.2500,489.0000,108
2013-08-20,23:50:00,489.0000,489.0000,487.5000,488.0000,204
2013-08-20,23:55:00,487.7500,487.7500,486.7500,487.0000,374
2013-08-21,00:00:00,487.0000,487.7500,486.2500,487.0000,273
2013-08-21,00:05:00,487.2500,487.5000,486.7500,486.7500,133
2013-08-21,00:10:00,486.7500,487.0000,483.2500,484.2500,928
2013-08-21,00:15:00,484.2500,485.5000,483.7500,485.2500,326
2013-08-21,00:20:00,485.5000,485.5000,483.2500,483.2500,914
2013-08-21,00:25:00,483.2500,484.5000,482.5000,483.5000,409
2013-08-21,00:30:00,483.5000,486.2500,483.5000,485.0000,723
2013-08-21,00:35:00,485.2500,486.0000,485.0000,485.2500,191
2013-08-21,00:40:00,485.5000,486.0000,484.7500,485.7500,138
2013-08-21,00:45:00,485.7500,487.2500,485.7500,487.2500,323
2013-08-21,00:50:00,487.0000,487.5000,486.2500,486.5000,502
2013-08-21,00:55:00,486.5000,487.0000,486.2500,486.5000,97
2013-08-21,01:00:00,486.5000,486.7500,486.2500,486.7500,74
2013-08-21,01:05:00,486.2500,486.7500,486.2500,486.5000,53
2013-08-21,01:10:00,486.5000,486.5000,486.0000,486.0000,144
2013-08-21,01:15:00,486.0000,487.0000,485.7500,486.7500,325
2013-08-21,01:20:00,487.0000,487.0000,485.5000,485.7500,180
2013-08-21,01:25:00,485.5000,485.5000,484.5000,484.5000,136
2013-08-21,01:30:00,484.5000,485.0000,484.5000,484.5000,82
2013-08-21,01:35:00,484.7500,485.0000,484.2500,484.7500,134
2013-08-21,01:40:00,485.0000,485.0000,484.2500,484.2500,73
2013-08-21,01:45:00,484.2500,485.0000,484.2500,484.7500,175
2013-08-21,01:50:00,484.7500,486.0000,484.7500,485.7500,146
2013-08-21,01:55:00,486.0000,486.2500,485.0000,485.2500,188
2013-08-21,02:00:00,485.2500,485.2500,484.5000,485.0000,230
2013-08-21,02:05:00,485.0000,485.5000,485.0000,485.0000,242
2013-08-21,02:10:00,485.0000,485.2500,483.2500,483.5000,2105
2013-08-21,02:30:00,483.7500,483.7500,483.7500,483.7500,1
2013-08-21,08:00:00,483.5000,485.0000,483.5000,485.0000,249
2013-08-21,08:05:00,484.5000,484.7500,484.2500,484.2500,10
2013-08-21,08:10:00,484.7500,484.7500,484.2500,484.2500,14
2013-08-21,08:20:00,484.5000,484.5000,483.5000,484.0000,156
2013-08-21,08:25:00,484.0000,484.5000,484.0000,484.2500,12
2013-08-21,08:30:00,484.0000,484.0000,484.0000,484.0000,8
2013-08-21,08:35:00,484.0000,484.0000,484.0000,484.0000,1
2013-08-21,08:40:00,484.0000,484.2500,483.7500,484.2500,47
2013-08-21,08:45:00,484.2500,484.5000,484.2500,484.5000,5
2013-08-21,08:50:00,484.5000,484.5000,484.5000,484.5000,3
2013-08-21,08:55:00,485.0000,485.0000,484.5000,484.7500,4
2013-08-21,09:00:00,484.5000,484.5000,483.5000,484.5000,57
2013-08-21,09:05:00,484.2500,484.2500,484.2500,484.2500,1
2013-08-21,09:20:00,484.0000,484.2500,484.0000,484.2500,41
2013-08-21,09:25:00,484.2500,484.2500,484.2500,484.2500,1
2013-08-21,09:30:00,484.0000,484.0000,484.0000,484.0000,1
2013-08-21,09:35:00,484.5000,484.5000,484.0000,484.0000,24
2013-08-21,09:40:00,483.7500,483.7500,483.7500,483.7500,1
2013-08-21,09:50:00,483.7500,483.7500,483.2500,483.2500,10
2013-08-21,09:55:00,483.2500,483.2500,483.0000,483.0000,23
2013-08-21,10:00:00,483.0000,483.2500,483.0000,483.0000,12
2013-08-21,10:05:00,483.0000,483.0000,482.7500,483.0000,34
2013-08-21,10:10:00,483.0000,483.0000,483.0000,483.0000,8
2013-08-21,10:15:00,482.7500,483.0000,482.7500,483.0000,29
2013-08-21,10:20:00,483.2500,483.2500,483.2500,483.2500,1
2013-08-21,10:25:00,483.0000,483.0000,483.0000,483.0000,1
2013-08-21,10:40:00,483.0000,483.0000,483.0000,483.0000,1
2013-08-21,10:50:00,482.7500,482.7500,482.7500,482.7500,1
2013-08-21,11:05:00,483.2500,483.2500,483.2500,483.2500,8
2013-08-21,11:15:00,483.2500,483.2500,483.2500,483.2500,1
2013-08-21,11:25:00,483.2500,483.2500,483.2500,483.2500,1
2013-08-21,11:30:00,482.7500,482.7500,482.7500,482.7500,5
2013-08-21,11:35:00,482.5000,482.5000,482.5000,482.5000,4
2013-08-21,11:40:00,482.5000,482.5000,482.5000,482.5000,20
2013-08-21,11:45:00,482.2500,482.7500,482.0000,482.2500,30
2013-08-21,11:50:00,482.0000,482.0000,482.0000,482.0000,3
2013-08-21,11:55:00,482.0000,482.0000,482.0000,482.0000,4
2013-08-21,12:00:00,482.2500,482.2500,482.2500,482.2500,1
2013-08-21,12:05:00,482.2500,482.2500,482.2500,482.2500,1
2013-08-21,12:10:00,482.0000,482.0000,482.0000,482.0000,23
2013-08-21,12:15:00,482.0000,482.0000,482.0000,482.0000,3
2013-08-21,12:20:00,482.2500,482.2500,482.2500,482.2500,12
2013-08-21,12:25:00,482.7500,482.7500,482.7500,482.7500,3
2013-08-21,12:30:00,482.7500,482.7500,482.7500,482.7500,3
2013-08-21,12:35:00,482.7500,482.7500,482.7500,482.7500,3
2013-08-21,13:00:00,482.5000,482.5000,482.2500,482.2500,2
2013-08-21,13:25:00,482.2500,482.2500,482.2500,482.2500,8
2013-08-21,13:45:00,483.0000,483.2500,483.0000,483.2500,16
2013-08-21,14:05:00,483.5000,483.5000,483.5000,483.5000,2
2013-08-21,14:35:00,483.5000,483.5000,483.5000,483.5000,1
2013-08-21,14:40:00,483.5000,483.5000,483.5000,483.5000,12
2013-08-21,14:45:00,483.7500,484.2500,483.7500,484.2500,3
2013-08-21,14:50:00,484.0000,484.0000,483.7500,484.0000,6
2013-08-21,14:55:00,483.7500,484.2500,483.7500,484.2500,4
2013-08-21,15:00:00,484.2500,484.2500,484.2500,484.2500,1
2013-08-21,15:05:00,484.5000,484.5000,484.5000,484.5000,2
2013-08-21,15:15:00,484.5000,484.5000,484.5000,484.5000,11
2013-08-21,15:20:00,484.0000,484.0000,484.0000,484.0000,2
2013-08-21,15:25:00,483.7500,483.7500,483.7500,483.7500,1
2013-08-21,15:30:00,484.0000,484.0000,484.0000,484.0000,1
2013-08-21,15:35:00,484.0000,484.5000,484.0000,484.5000,8
2013-08-21,15:40:00,484.2500,484.2500,484.2500,484.2500,7
2013-08-21,15:45:00,483.7500,484.0000,483.0000,483.0000,42
2013-08-21,15:50:00,483.2500,483.5000,483.0000,483.5000,27
2013-08-21,15:55:00,483.2500,483.2500,483.2500,483.2500,1
2013-08-21,16:00:00,483.0000,483.0000,482.7500,482.7500,13
2013-08-21,16:05:00,483.0000,483.0000,483.0000,483.0000,16
2013-08-21,16:10:00,483.0000,483.0000,483.0000,483.0000,4
2013-08-21,16:15:00,483.0000,483.0000,483.0000,483.0000,30
2013-08-21,16:20:00,483.2500,483.5000,483.0000,483.5000,12
2013-08-21,16:25:00,483.5000,483.5000,483.2500,483.5000,26
2013-08-21,16:30:00,483.2500,483.7500,483.2500,483.7500,85
2013-08-21,16:35:00,483.7500,483.7500,483.7500,483.7500,22
2013-08-21,16:40:00,484.0000,484.5000,484.0000,484.5000,52
2013-08-21,16:50:00,484.5000,484.5000,484.5000,484.5000,6
2013-08-21,17:00:00,484.5000,484.5000,484.5000,484.5000,7
2013-08-21,17:05:00,484.5000,484.5000,484.5000,484.5000,17
2013-08-21,17:10:00,484.5000,484.5000,484.5000,484.5000,1
2013-08-21,17:15:00,484.5000,484.5000,484.5000,484.5000,1
2013-08-21,17:20:00,484.7500,484.7500,484.5000,484.5000,10
2013-08-21,17:25:00,484.5000,485.0000,484.5000,485.0000,29
2013-08-21,17:30:00,485.0000,485.2500,485.0000,485.0000,20
2013-08-21,17:35:00,485.2500,485.2500,485.2500,485.2500,1
2013-08-21,17:40:00,485.0000,485.2500,485.0000,485.2500,31
2013-08-21,17:45:00,484.5000,484.7500,484.5000,484.7500,14
2013-08-21,17:50:00,484.7500,484.7500,484.7500,484.7500,1
2013-08-21,17:55:00,484.7500,484.7500,484.5000,484.5000,31
2013-08-21,18:00:00,484.5000,484.5000,484.5000,484.5000,1
2013-08-21,18:05:00,485.0000,485.0000,484.7500,484.7500,44
2013-08-21,18:10:00,484.7500,485.2500,484.7500,485.2500,17
2013-08-21,18:15:00,485.5000,486.0000,485.5000,486.0000,13
2013-08-21,18:20:00,486.0000,486.2500,486.0000,486.2500,4
2013-08-21,18:30:00,486.2500,486.5000,486.2500,486.5000,3
2013-08-21,18:35:00,486.5000,486.5000,486.5000,486.5000,56
2013-08-21,18:40:00,486.2500,486.5000,486.0000,486.0000,10
2013-08-21,18:45:00,485.7500,485.7500,485.7500,485.7500,4
2013-08-21,18:50:00,486.0000,486.5000,486.0000,486.5000,2
2013-08-21,18:55:00,486.5000,486.7500,486.0000,486.7500,14
2013-08-21,19:00:00,486.2500,486.2500,486.0000,486.0000,12
2013-08-21,19:05:00,486.2500,486.5000,486.2500,486.5000,3
2013-08-21,19:10:00,486.5000,486.7500,486.5000,486.7500,4
2013-08-21,19:25:00,486.7500,487.5000,486.7500,487.2500,107
2013-08-21,19:30:00,487.2500,487.5000,486.5000,486.7500,52
2013-08-21,19:35:00,487.0000,487.5000,486.7500,486.7500,17
2013-08-21,19:40:00,487.0000,487.0000,487.0000,487.0000,2
2013-08-21,19:45:00,486.7500,487.2500,486.5000,487.2500,63
2013-08-21,19:50:00,487.2500,489.0000,487.2500,488.2500,161
2013-08-21,19:55:00,488.5000,489.0000,488.5000,488.7500,11
2013-08-21,20:00:00,489.0000,489.0000,488.2500,488.5000,31
2013-08-21,20:05:00,488.5000,488.5000,488.0000,488.0000,39
2013-08-21,20:10:00,488.2500,488.7500,488.2500,488.7500,39
2013-08-21,20:15:00,489.0000,489.7500,489.0000,489.7500,202
2013-08-21,20:20:00,489.7500,489.7500,489.0000,489.0000,169
2013-08-21,20:25:00,489.0000,489.7500,488.7500,489.5000,52
2013-08-21,20:30:00,489.7500,489.7500,489.5000,489.7500,187
2013-08-21,20:35:00,489.7500,491.5000,489.7500,491.2500,437
2013-08-21,20:40:00,491.0000,491.2500,490.5000,490.5000,78
2013-08-21,21:30:00,491.2500,493.5000,491.2500,492.5000,1404
2013-08-21,21:35:00,492.5000,493.2500,492.0000,492.2500,341
2013-08-21,21:40:00,492.0000,493.2500,491.5000,492.7500,706
2013-08-21,21:45:00,492.7500,493.2500,491.2500,491.2500,740
2013-08-21,21:50:00,491.0000,491.5000,490.2500,490.5000,377
2013-08-21,21:55:00,490.7500,491.0000,489.2500,489.7500,350
2013-08-21,22:00:00,489.2500,490.0000,489.2500,489.2500,205
2013-08-21,22:05:00,489.2500,489.2500,487.0000,487.5000,406
2013-08-21,22:10:00,487.5000,490.2500,487.5000,489.7500,308
2013-08-21,22:15:00,489.7500,490.2500,488.7500,489.0000,538
2013-08-21,22:20:00,489.0000,489.0000,486.5000,486.7500,655
2013-08-21,22:25:00,486.5000,487.7500,486.2500,486.5000,291
2013-08-21,22:30:00,486.5000,489.0000,486.2500,488.5000,696
2013-08-21,22:35:00,488.2500,489.7500,487.5000,489.2500,631
2013-08-21,22:40:00,489.7500,490.7500,489.2500,490.7500,652
2013-08-21,22:45:00,490.7500,490.7500,489.5000,490.0000,377
2013-08-21,22:50:00,490.0000,491.0000,489.7500,490.7500,342
2013-08-21,22:55:00,490.7500,490.7500,490.0000,490.5000,266
2013-08-21,23:00:00,490.7500,491.0000,489.7500,490.5000,481
2013-08-21,23:05:00,490.5000,491.5000,490.5000,491.5000,468
2013-08-21,23:10:00,491.2500,491.5000,490.2500,490.5000,182
2013-08-21,23:15:00,490.5000,491.7500,490.2500,490.7500,793
2013-08-21,23:20:00,491.0000,492.2500,490.7500,492.2500,700
2013-08-21,23:25:00,492.5000,493.7500,492.5000,493.2500,532
2013-08-21,23:30:00,493.5000,493.7500,493.2500,493.2500,301
2013-08-21,23:35:00,493.2500,493.5000,492.5000,493.2500,302
2013-08-21,23:40:00,493.2500,494.5000,493.2500,494.2500,640
2013-08-21,23:45:00,494.2500,494.5000,493.7500,494.0000,446
2013-08-21,23:50:00,493.7500,494.2500,493.7500,494.0000,187
2013-08-21,23:55:00,494.0000,494.0000,493.2500,493.2500,293
2013-08-22,00:00:00,493.5000,494.0000,493.0000,493.2500,176
2013-08-22,00:05:00,493.5000,494.0000,493.2500,494.0000,213
2013-08-22,00:10:00,493.7500,494.7500,493.7500,494.0000,393
2013-08-22,00:15:00,494.0000,494.5000,493.7500,494.2500,397
2013-08-22,00:20:00,494.2500,494.2500,493.7500,494.2500,187
2013-08-22,00:25:00,494.2500,494.5000,494.0000,494.0000,241
2013-08-22,00:30:00,494.0000,494.2500,493.7500,493.7500,236
2013-08-22,00:35:00,493.5000,494.5000,493.2500,494.0000,323
2013-08-22,00:40:00,494.0000,495.0000,493.5000,494.7500,674
2013-08-22,00:45:00,495.0000,495.2500,494.5000,495.0000,255
2013-08-22,00:50:00,495.0000,495.5000,495.0000,495.2500,366
2013-08-22,00:55:00,495.0000,495.0000,493.7500,494.0000,306
2013-08-22,01:00:00,494.2500,494.5000,493.7500,494.0000,197
2013-08-22,01:05:00,494.0000,494.2500,493.5000,494.0000,186
2013-08-22,01:10:00,494.0000,494.0000,493.2500,493.2500,440
2013-08-22,01:15:00,493.5000,493.7500,493.2500,493.7500,236
2013-08-22,01:20:00,493.7500,494.0000,493.7500,493.7500,128
2013-08-22,01:25:00,494.0000,495.2500,493.7500,494.7500,617
2013-08-22,01:30:00,495.0000,495.7500,494.7500,495.7500,536
2013-08-22,01:35:00,495.7500,497.2500,495.7500,497.0000,578
2013-08-22,01:40:00,496.7500,497.2500,496.7500,497.0000,204
2013-08-22,01:45:00,496.7500,497.7500,496.7500,497.7500,784
2013-08-22,01:50:00,497.7500,498.7500,497.5000,498.2500,934
2013-08-22,01:55:00,498.2500,499.5000,498.0000,498.5000,775
2013-08-22,02:00:00,498.7500,499.2500,498.0000,498.5000,538
2013-08-22,02:05:00,499.0000,499.0000,497.5000,498.0000,621
2013-08-22,02:10:00,498.0000,498.2500,497.2500,498.0000,2574
2013-08-22,02:30:00,498.0000,498.0000,498.0000,498.0000,1
2013-08-22,08:00:00,497.0000,497.5000,496.2500,496.2500,584
2013-08-22,08:05:00,496.2500,496.2500,495.5000,496.0000,88
2013-08-22,08:10:00,496.2500,496.7500,496.2500,496.7500,12
2013-08-22,08:15:00,496.7500,496.7500,495.7500,495.7500,46
2013-08-22,08:20:00,495.7500,496.0000,495.2500,495.2500,17
2013-08-22,08:25:00,495.2500,495.2500,495.0000,495.2500,59
2013-08-22,08:30:00,495.2500,496.0000,495.2500,496.0000,12
2013-08-22,08:35:00,495.7500,495.7500,495.2500,495.2500,15
2013-08-22,08:40:00,495.2500,495.2500,494.7500,494.7500,7
2013-08-22,08:45:00,495.5000,495.5000,495.0000,495.5000,16
2013-08-22,08:50:00,496.0000,496.0000,496.0000,496.0000,11
2013-08-22,08:55:00,496.2500,496.2500,495.7500,496.0000,9
2013-08-22,09:00:00,496.0000,496.0000,495.5000,495.7500,7
2013-08-22,09:05:00,496.0000,496.0000,496.0000,496.0000,3
2013-08-22,09:10:00,495.7500,495.7500,495.7500,495.7500,3
2013-08-22,09:15:00,495.7500,495.7500,495.7500,495.7500,2
2013-08-22,09:20:00,495.5000,496.2500,495.5000,495.7500,22
2013-08-22,09:25:00,496.0000,497.0000,496.0000,497.0000,54
2013-08-22,09:30:00,497.0000,497.2500,497.0000,497.2500,26
2013-08-22,09:35:00,496.7500,496.7500,496.7500,496.7500,5
2013-08-22,09:40:00,496.7500,497.0000,496.7500,497.0000,2
2013-08-22,09:45:00,497.0000,497.5000,497.0000,497.5000,7
2013-08-22,09:50:00,497.2500,497.2500,497.0000,497.0000,15
2013-08-22,09:55:00,497.0000,497.2500,497.0000,497.2500,10
2013-08-22,10:00:00,497.2500,497.2500,497.2500,497.2500,3
2013-08-22,10:05:00,497.0000,497.0000,497.0000,497.0000,2
2013-08-22,10:15:00,496.7500,496.7500,496.7500,496.7500,3
2013-08-22,10:20:00,497.0000,497.0000,497.0000,497.0000,1
2013-08-22,10:25:00,497.0000,497.0000,497.0000,497.0000,5
2013-08-22,10:30:00,497.0000,497.0000,497.0000,497.0000,1
2013-08-22,10:35:00,497.0000,497.0000,497.0000,497.0000,1
2013-08-22,10:40:00,496.7500,496.7500,496.7500,496.7500,12
2013-08-22,10:45:00,496.7500,496.7500,496.5000,496.5000,12
2013-08-22,10:50:00,496.2500,496.7500,496.0000,496.0000,14
2013-08-22,10:55:00,496.0000,496.0000,496.0000,496.0000,3
2013-08-22,11:00:00,496.0000,496.0000,496.0000,496.0000,4
2013-08-22,11:05:00,495.7500,495.7500,495.7500,495.7500,3
2013-08-22,11:10:00,495.7500,495.7500,495.5000,495.5000,5
2013-08-22,11:15:00,495.5000,495.5000,495.5000,495.5000,1
2013-08-22,11:20:00,495.7500,495.7500,495.7500,495.7500,4
2013-08-22,11:25:00,495.7500,495.7500,495.5000,495.7500,9
2013-08-22,11:30:00,496.0000,496.0000,495.7500,495.7500,9
2013-08-22,11:35:00,495.7500,496.0000,495.7500,496.0000,2
2013-08-22,11:45:00,496.2500,496.2500,496.2500,496.2500,5
2013-08-22,11:50:00,496.5000,496.5000,496.0000,496.0000,4
2013-08-22,12:10:00,496.2500,496.2500,496.2500,496.2500,1
2013-08-22,12:15:00,496.5000,496.7500,496.5000,496.7500,16
2013-08-22,12:20:00,496.7500,496.7500,496.7500,496.7500,1
2013-08-22,12:25:00,496.7500,496.7500,496.7500,496.7500,1
2013-08-22,13:20:00,497.0000,497.0000,497.0000,497.0000,4
2013-08-22,13:25:00,496.5000,496.5000,496.5000,496.5000,2
2013-08-22,13:35:00,496.5000,496.5000,496.5000,496.5000,1
2013-08-22,13:50:00,496.7500,496.7500,496.7500,496.7500,1
2013-08-22,14:10:00,496.5000,496.5000,496.5000,496.5000,1
2013-08-22,14:15:00,496.5000,496.5000,496.5000,496.5000,14
2013-08-22,14:20:00,496.5000,496.7500,496.5000,496.7500,14
2013-08-22,14:30:00,496.5000,496.5000,496.5000,496.5000,13
2013-08-22,14:40:00,496.5000,496.5000,496.5000,496.5000,2
2013-08-22,14:45:00,496.2500,496.2500,496.2500,496.2500,1
2013-08-22,14:50:00,496.2500,496.5000,496.2500,496.5000,2
2013-08-22,14:55:00,496.0000,496.2500,495.5000,496.0000,89
2013-08-22,15:00:00,495.7500,496.0000,495.7500,495.7500,4
2013-08-22,15:05:00,495.7500,495.7500,494.7500,494.7500,101
2013-08-22,15:10:00,494.7500,495.0000,494.7500,495.0000,9
2013-08-22,15:15:00,495.0000,495.2500,494.7500,495.2500,10
2013-08-22,15:30:00,495.5000,495.5000,495.5000,495.5000,2
2013-08-22,15:35:00,495.2500,495.2500,495.0000,495.0000,6
2013-08-22,16:00:00,494.5000,494.7500,494.0000,494.0000,12
2013-08-22,16:05:00,494.2500,494.2500,494.2500,494.2500,3
2013-08-22,16:10:00,494.5000,494.5000,494.0000,494.0000,18
2013-08-22,16:15:00,494.2500,494.2500,494.0000,494.0000,9
2013-08-22,16:20:00,493.7500,494.0000,493.0000,493.0000,34
2013-08-22,16:25:00,493.0000,493.5000,493.0000,493.0000,86
2013-08-22,16:30:00,493.2500,493.2500,493.2500,493.2500,2
2013-08-22,16:35:00,493.0000,493.0000,493.0000,493.0000,7
2013-08-22,16:40:00,493.2500,493.2500,493.2500,493.2500,1
2013-08-22,16:45:00,493.0000,493.2500,493.0000,493.2500,14
2013-08-22,16:50:00,493.2500,493.2500,493.2500,493.2500,2
2013-08-22,16:55:00,493.2500,493.2500,493.2500,493.2500,2
2013-08-22,17:00:00,493.5000,494.2500,493.5000,494.0000,37
2013-08-22,17:05:00,494.0000,494.0000,493.7500,494.0000,23
2013-08-22,17:10:00,493.5000,494.2500,493.2500,494.2500,19
2013-08-22,17:15:00,494.0000,494.2500,493.7500,493.7500,25
2013-08-22,17:20:00,493.5000,493.5000,493.0000,493.0000,29
2013-08-22,17:25:00,493.0000,493.2500,492.0000,492.2500,95
2013-08-22,17:30:00,492.0000,492.5000,492.0000,492.2500,17
2013-08-22,17:35:00,492.2500,492.5000,491.7500,492.0000,71
2013-08-22,17:40:00,492.0000,492.5000,492.0000,492.5000,6
2013-08-22,17:45:00,492.5000,492.5000,491.7500,492.0000,135
2013-08-22,17:50:00,492.2500,492.2500,492.0000,492.2500,110
2013-08-22,17:55:00,492.5000,493.2500,492.5000,493.2500,61
2013-08-22,18:00:00,492.7500,492.7500,492.2500,492.7500,120
2013-08-22,18:05:00,493.0000,493.0000,492.5000,492.7500,76
2013-08-22,18:10:00,492.7500,492.7500,492.7500,492.7500,1
2013-08-22,18:15:00,492.7500,492.7500,492.7500,492.7500,19
2013-08-22,18:20:00,492.7500,493.0000,492.5000,492.5000,159
2013-08-22,18:25:00,492.7500,493.2500,492.5000,493.2500,27
2013-08-22,18:30:00,493.0000,493.7500,493.0000,493.2500,21
2013-08-22,18:35:00,493.2500,493.2500,493.2500,493.2500,13
2013-08-22,18:45:00,492.7500,492.7500,492.7500,492.7500,1
2013-08-22,18:50:00,492.7500,492.7500,492.5000,492.5000,7
2013-08-22,18:55:00,492.7500,493.0000,492.7500,493.0000,13
2013-08-22,19:00:00,492.7500,492.7500,492.7500,492.7500,1
2013-08-22,19:05:00,492.7500,493.0000,492.5000,493.0000,22
2013-08-22,19:10:00,493.0000,493.2500,493.0000,493.2500,17
2013-08-22,19:15:00,492.7500,492.7500,492.7500,492.7500,1
2013-08-22,19:25:00,493.0000,493.0000,492.7500,493.0000,124
2013-08-22,19:30:00,493.0000,493.2500,492.5000,492.7500,76
2013-08-22,19:35:00,492.7500,493.2500,492.7500,493.0000,48
2013-08-22,19:40:00,492.7500,493.2500,492.7500,493.0000,19
2013-08-22,19:45:00,493.5000,493.5000,493.0000,493.2500,14
2013-08-22,19:50:00,493.2500,494.0000,493.2500,493.7500,74
2013-08-22,19:55:00,493.5000,494.0000,493.5000,493.7500,87
2013-08-22,20:00:00,493.5000,494.2500,493.0000,494.0000,63
2013-08-22,20:05:00,493.7500,494.2500,493.5000,494.2500,60
2013-08-22,20:10:00,494.2500,494.7500,494.2500,494.7500,168
2013-08-22,20:15:00,494.5000,495.2500,494.5000,494.5000,57
2013-08-22,20:20:00,495.0000,495.0000,494.5000,494.5000,14
2013-08-22,20:25:00,494.7500,494.7500,493.7500,494.2500,17
2013-08-22,20:30:00,494.5000,494.5000,493.7500,494.0000,42
2013-08-22,20:35:00,494.2500,496.2500,494.2500,496.2500,74
2013-08-22,20:40:00,496.0000,496.5000,495.2500,496.2500,61
2013-08-22,21:30:00,495.5000,497.0000,494.7500,497.0000,670
2013-08-22,21:35:00,497.2500,498.2500,496.5000,496.7500,1137
2013-08-22,21:40:00,496.7500,497.7500,496.5000,497.5000,742
2013-08-22,21:45:00,497.5000,498.0000,495.7500,495.7500,423
2013-08-22,21:50:00,495.7500,496.7500,495.0000,496.7500,439
2013-08-22,21:55:00,496.2500,498.2500,496.2500,498.0000,423
2013-08-22,22:00:00,498.0000,498.7500,497.0000,497.5000,530
2013-08-22,22:05:00,497.5000,498.7500,497.5000,498.0000,273
2013-08-22,22:10:00,498.0000,498.0000,496.0000,496.0000,249
2013-08-22,22:15:00,496.2500,497.5000,496.0000,497.2500,334
2013-08-22,22:20:00,497.2500,497.7500,497.0000,497.0000,101
2013-08-22,22:25:00,497.5000,498.5000,497.0000,498.0000,533
2013-08-22,22:30:00,498.0000,498.2500,496.7500,498.0000,414
2013-08-22,22:35:00,498.0000,498.0000,496.7500,497.0000,569
2013-08-22,22:40:00,497.0000,497.7500,496.5000,497.0000,702
2013-08-22,22:45:00,497.2500,498.0000,496.7500,497.0000,645
2013-08-22,22:50:00,497.0000,497.0000,496.0000,496.0000,279
2013-08-22,22:55:00,496.0000,496.2500,495.5000,495.7500,273
2013-08-22,23:00:00,495.7500,496.2500,493.7500,493.7500,699
2013-08-22,23:05:00,494.0000,495.0000,493.0000,494.5000,951
2013-08-22,23:10:00,494.5000,494.7500,494.0000,494.0000,234
2013-08-22,23:15:00,494.2500,494.5000,494.0000,494.5000,421
2013-08-22,23:20:00,494.5000,494.5000,492.5000,492.7500,987
2013-08-22,23:25:00,492.7500,493.5000,492.2500,492.7500,764
2013-08-22,23:30:00,493.0000,493.0000,492.0000,492.0000,331
2013-08-22,23:35:00,492.0000,494.5000,491.7500,493.7500,399
2013-08-22,23:40:00,493.7500,494.5000,493.2500,494.2500,136
2013-08-22,23:45:00,494.0000,494.5000,493.0000,493.2500,136
2013-08-22,23:50:00,493.5000,494.2500,493.2500,494.0000,109
2013-08-22,23:55:00,494.2500,494.5000,493.7500,493.7500,89
2013-08-23,00:00:00,493.7500,494.2500,493.0000,493.2500,180
2013-08-23,00:05:00,493.2500,493.5000,492.5000,492.5000,176
2013-08-23,00:10:00,492.5000,493.2500,492.5000,493.0000,175
2013-08-23,00:15:00,493.0000,493.7500,492.7500,493.2500,287
2013-08-23,00:20:00,493.2500,494.5000,493.2500,494.0000,198
2013-08-23,00:25:00,494.0000,494.0000,493.2500,493.2500,181
2013-08-23,00:30:00,493.5000,493.5000,493.0000,493.0000,119
2013-08-23,00:35:00,493.0000,493.2500,492.7500,493.0000,177
2013-08-23,00:40:00,492.7500,493.0000,492.2500,492.2500,103
2013-08-23,00:45:00,492.2500,492.7500,492.0000,492.2500,194
2013-08-23,00:50:00,492.5000,493.2500,492.5000,492.7500,155
2013-08-23,00:55:00,492.7500,493.0000,492.0000,492.2500,375
2013-08-23,01:00:00,492.0000,492.5000,491.2500,491.5000,378
2013-08-23,01:05:00,491.5000,492.0000,491.0000,491.5000,180
2013-08-23,01:10:00,491.5000,492.0000,491.2500,491.2500,271
2013-08-23,01:15:00,491.5000,491.5000,490.2500,490.7500,445
2013-08-23,01:20:00,490.7500,491.7500,490.5000,490.7500,530
2013-08-23,01:25:00,490.7500,491.2500,490.7500,491.2500,247
2013-08-23,01:30:00,490.7500,491.7500,490.2500,491.2500,340
2013-08-23,01:35:00,491.2500,492.5000,491.2500,492.0000,318
2013-08-23,01:40:00,492.0000,492.2500,491.2500,491.7500,153
2013-08-23,01:45:00,491.5000,492.0000,491.0000,491.2500,98
2013-08-23,01:50:00,491.2500,491.7500,490.7500,491.2500,353
2013-08-23,01:55:00,490.7500,491.0000,489.7500,490.0000,663
2013-08-23,02:00:00,490.0000,490.0000,487.7500,488.5000,878
2013-08-23,02:05:00,488.0000,488.7500,487.0000,487.5000,474
2013-08-23,02:10:00,487.5000,488.7500,486.5000,487.7500,2851
2013-08-23,02:30:00,487.5000,487.5000,487.5000,487.5000,1
2013-08-23,08:00:00,487.5000,491.2500,487.0000,491.2500,770
2013-08-23,08:05:00,491.0000,492.2500,490.7500,492.2500,129
2013-08-23,08:10:00,492.0000,492.0000,491.2500,491.5000,54
2013-08-23,08:15:00,491.5000,491.5000,491.0000,491.2500,59
2013-08-23,08:20:00,491.2500,491.2500,491.0000,491.0000,7
2013-08-23,08:25:00,491.2500,491.5000,491.2500,491.5000,26
2013-08-23,08:30:00,491.5000,492.0000,491.5000,491.7500,127
2013-08-23,08:35:00,492.0000,492.2500,491.7500,492.0000,54
2013-08-23,08:40:00,491.7500,492.2500,491.2500,492.2500,114
2013-08-23,08:45:00,492.2500,492.2500,492.0000,492.0000,10
2013-08-23,08:50:00,492.0000,492.0000,492.0000,492.0000,1
2013-08-23,08:55:00,492.0000,492.2500,492.0000,492.2500,21
2013-08-23,09:00:00,492.2500,492.2500,492.2500,492.2500,6
2013-08-23,09:05:00,492.0000,492.0000,492.0000,492.0000,11
2013-08-23,09:10:00,492.2500,492.7500,492.2500,492.7500,36
2013-08-23,09:15:00,492.5000,492.7500,492.5000,492.7500,14
2013-08-23,09:20:00,492.5000,492.5000,492.5000,492.5000,3
2013-08-23,09:25:00,491.7500,491.7500,491.5000,491.5000,6
2013-08-23,09:30:00,491.7500,492.0000,491.7500,492.0000,37
2013-08-23,09:35:00,491.7500,491.7500,491.5000,491.5000,15
2013-08-23,09:40:00,491.7500,491.7500,491.5000,491.5000,3
2013-08-23,09:45:00,491.0000,491.0000,491.0000,491.0000,8
2013-08-23,09:55:00,491.0000,491.0000,491.0000,491.0000,8
2013-08-23,10:00:00,491.0000,491.0000,490.7500,490.7500,3
2013-08-23,10:05:00,490.7500,490.7500,490.7500,490.7500,3
2013-08-23,10:10:00,490.7500,491.2500,490.7500,491.2500,8
2013-08-23,10:15:00,490.7500,491.0000,490.7500,491.0000,11
2013-08-23,10:30:00,491.7500,491.7500,491.7500,491.7500,1
2013-08-23,10:40:00,492.0000,492.2500,492.0000,492.2500,16
2013-08-23,10:50:00,492.0000,492.0000,492.0000,492.0000,4
2013-08-23,10:55:00,492.0000,492.5000,492.0000,492.5000,26
2013-08-23,11:00:00,492.5000,492.7500,492.2500,492.7500,19
2013-08-23,11:05:00,492.5000,492.5000,492.5000,492.5000,12
2013-08-23,11:10:00,492.5000,492.5000,492.5000,492.5000,15
2013-08-23,11:20:00,492.2500,492.2500,492.2500,492.2500,1
2013-08-23,11:25:00,491.7500,491.7500,491.7500,491.7500,1
2013-08-23,11:30:00,492.0000,492.0000,491.5000,491.5000,2
2013-08-23,11:35:00,491.7500,491.7500,491.7500,491.7500,3
2013-08-23,12:00:00,492.2500,492.2500,492.2500,492.2500,4
2013-08-23,12:05:00,492.2500,492.2500,492.2500,492.2500,5
2013-08-23,12:10:00,492.2500,492.7500,492.2500,492.7500,8
2013-08-23,12:15:00,492.2500,492.5000,492.2500,492.5000,5
2013-08-23,12:30:00,492.0000,492.0000,492.0000,492.0000,3
2013-08-23,12:35:00,491.5000,491.5000,491.5000,491.5000,2
2013-08-23,12:45:00,491.7500,491.7500,491.7500,491.7500,1
2013-08-23,12:55:00,492.0000,492.2500,491.7500,491.7500,6
2013-08-23,13:00:00,492.2500,492.2500,492.2500,492.2500,3
2013-08-23,13:05:00,492.5000,492.5000,492.5000,492.5000,35
2013-08-23,13:10:00,492.2500,492.2500,492.2500,492.2500,4
2013-08-23,13:25:00,491.7500,491.7500,491.7500,491.7500,1
2013-08-23,13:35:00,491.7500,491.7500,491.7500,491.7500,1
2013-08-23,13:40:00,492.2500,492.2500,492.2500,492.2500,2
2013-08-23,14:10:00,491.7500,491.7500,491.7500,491.7500,2
2013-08-23,14:15:00,492.0000,492.0000,492.0000,492.0000,2
2013-08-23,14:20:00,492.0000,492.0000,492.0000,492.0000,7
2013-08-23,14:35:00,491.7500,492.2500,491.7500,492.2500,7
2013-08-23,14:45:00,492.2500,492.5000,492.2500,492.5000,45
2013-08-23,14:55:00,492.7500,492.7500,492.7500,492.7500,1
2013-08-23,15:05:00,492.7500,492.7500,492.2500,492.2500,5
2013-08-23,15:10:00,492.5000,492.5000,492.5000,492.5000,1
2013-08-23,15:20:00,492.7500,492.7500,492.5000,492.5000,34
2013-08-23,15:25:00,492.5000,492.7500,492.5000,492.5000,11
2013-08-23,15:30:00,492.7500,493.0000,492.7500,493.0000,6
2013-08-23,15:35:00,493.0000,493.0000,492.7500,492.7500,5
2013-08-23,15:40:00,492.7500,492.7500,492.7500,492.7500,5
2013-08-23,15:50:00,492.5000,493.0000,492.2500,493.0000,6
2013-08-23,15:55:00,493.0000,493.0000,493.0000,493.0000,4
2013-08-23,16:05:00,493.2500,493.2500,492.7500,493.2500,19
2013-08-23,16:10:00,493.2500,493.2500,493.2500,493.2500,26
2013-08-23,16:15:00,493.2500,493.2500,493.2500,493.2500,4
2013-08-23,16:20:00,493.2500,493.2500,493.0000,493.2500,9
2013-08-23,16:25:00,493.2500,493.2500,493.0000,493.0000,9
2013-08-23,16:30:00,493.0000,493.2500,493.0000,493.0000,8
2013-08-23,16:35:00,493.0000,493.0000,492.7500,492.7500,3
2013-08-23,16:40:00,492.7500,493.0000,492.7500,493.0000,23
2013-08-23,16:45:00,492.5000,493.0000,492.5000,493.0000,7
2013-08-23,16:50:00,493.0000,493.0000,492.7500,492.7500,4
2013-08-23,16:55:00,492.7500,492.7500,492.5000,492.5000,17
2013-08-23,17:00:00,492.5000,492.5000,492.5000,492.5000,4
2013-08-23,17:05:00,492.5000,492.5000,492.5000,492.5000,5
2013-08-23,17:10:00,492.2500,492.2500,491.7500,491.7500,35
2013-08-23,17:15:00,491.7500,491.7500,491.7500,491.7500,1
2013-08-23,17:20:00,492.2500,492.2500,492.0000,492.0000,9
2013-08-23,17:25:00,491.7500,491.7500,491.7500,491.7500,4
2013-08-23,17:30:00,491.7500,491.7500,491.7500,491.7500,2
2013-08-23,17:35:00,491.5000,491.5000,491.0000,491.2500,95
2013-08-23,17:40:00,491.2500,491.5000,491.2500,491.5000,23
2013-08-23,17:45:00,491.0000,491.5000,490.7500,491.0000,37
2013-08-23,17:50:00,491.0000,491.2500,490.7500,491.2500,16
2013-08-23,17:55:00,491.5000,491.7500,491.5000,491.7500,46
2013-08-23,18:00:00,491.5000,492.0000,491.2500,491.7500,23
2013-08-23,18:05:00,492.0000,492.7500,492.0000,492.2500,12
2013-08-23,18:10:00,492.0000,492.5000,492.0000,492.5000,5
2013-08-23,18:15:00,492.5000,492.7500,492.5000,492.7500,38
2013-08-23,18:20:00,492.7500,492.7500,492.7500,492.7500,1
2013-08-23,18:25:00,493.0000,493.5000,493.0000,493.2500,17
2013-08-23,18:30:00,492.7500,492.7500,492.7500,492.7500,4
2013-08-23,18:35:00,493.0000,493.0000,493.0000,493.0000,2
2013-08-23,18:40:00,493.5000,493.5000,493.5000,493.5000,20
2013-08-23,18:45:00,493.2500,493.2500,493.2500,493.2500,5
2013-08-23,18:50:00,493.0000,493.0000,493.0000,493.0000,3
2013-08-23,18:55:00,493.2500,493.2500,493.2500,493.2500,4
2013-08-23,19:05:00,493.5000,493.5000,493.5000,493.5000,1
2013-08-23,19:10:00,493.2500,493.5000,493.2500,493.5000,25
2013-08-23,19:15:00,493.5000,493.7500,493.5000,493.7500,51
2013-08-23,19:20:00,493.5000,493.5000,493.2500,493.2500,20
2013-08-23,19:25:00,493.2500,493.2500,493.2500,493.2500,32
2013-08-23,19:30:00,493.5000,493.7500,493.2500,493.5000,8
2013-08-23,19:35:00,493.7500,493.7500,493.2500,493.2500,14
2013-08-23,19:40:00,493.5000,494.0000,493.5000,493.5000,120
2013-08-23,19:45:00,493.5000,494.0000,493.5000,494.0000,74
2013-08-23,19:50:00,493.7500,494.7500,493.7500,494.2500,149
2013-08-23,19:55:00,494.5000,494.5000,494.2500,494.2500,88
2013-08-23,20:00:00,494.2500,494.5000,494.0000,494.2500,7
2013-08-23,20:05:00,494.2500,494.7500,494.2500,494.7500,74
2013-08-23,20:10:00,494.5000,495.5000,494.5000,495.2500,134
2013-08-23,20:15:00,495.0000,495.2500,494.7500,495.0000,71
2013-08-23,20:20:00,495.0000,495.0000,494.0000,494.2500,51
2013-08-23,20:25:00,494.5000,494.7500,494.0000,494.2500,26
2013-08-23,20:30:00,494.0000,494.7500,494.0000,494.2500,32
2013-08-23,20:35:00,494.2500,494.5000,493.7500,494.5000,28
2013-08-23,20:40:00,494.7500,495.2500,494.5000,494.7500,78
2013-08-23,21:30:00,495.0000,497.7500,494.5000,497.2500,1550
2013-08-23,21:35:00,497.2500,497.7500,495.7500,497.5000,831
2013-08-23,21:40:00,497.5000,498.0000,496.7500,497.2500,514
2013-08-23,21:45:00,497.2500,497.2500,496.5000,497.2500,490
2013-08-23,21:50:00,497.0000,497.7500,497.0000,497.5000,318
2013-08-23,21:55:00,497.5000,498.0000,497.2500,497.5000,348
2013-08-23,22:00:00,497.7500,497.7500,496.7500,497.2500,402
2013-08-23,22:05:00,497.2500,498.0000,497.2500,498.0000,376
2013-08-23,22:10:00,497.7500,498.0000,497.5000,497.5000,354
2013-08-23,22:15:00,497.7500,498.5000,497.5000,497.5000,390
2013-08-23,22:20:00,497.7500,498.2500,497.5000,498.0000,227
2013-08-23,22:25:00,498.0000,498.5000,497.7500,498.0000,352
2013-08-23,22:30:00,498.0000,498.5000,497.7500,497.7500,513
2013-08-23,22:35:00,497.7500,498.0000,497.5000,497.5000,160
2013-08-23,22:40:00,497.7500,497.7500,497.0000,497.2500,283
2013-08-23,22:45:00,497.2500,497.7500,496.5000,496.7500,488
2013-08-23,22:50:00,496.7500,496.7500,496.0000,496.0000,436
2013-08-23,22:55:00,496.0000,496.5000,495.0000,495.2500,412
2013-08-23,23:00:00,495.0000,495.5000,495.0000,495.5000,543
2013-08-23,23:05:00,495.2500,496.2500,495.2500,495.7500,289
2013-08-23,23:10:00,496.0000,496.0000,494.5000,496.0000,691
2013-08-23,23:15:00,495.7500,496.7500,495.7500,496.0000,201
2013-08-23,23:20:00,496.0000,496.2500,495.0000,495.2500,281
2013-08-23,23:25:00,495.0000,495.2500,494.7500,495.0000,135
2013-08-23,23:30:00,495.0000,496.7500,495.0000,495.5000,364
2013-08-23,23:35:00,495.2500,496.7500,495.0000,496.5000,295
2013-08-23,23:40:00,496.2500,496.5000,495.2500,495.7500,432
2013-08-23,23:45:00,496.0000,496.0000,495.7500,495.7500,221
2013-08-23,23:50:00,496.0000,497.0000,496.0000,496.7500,294
2013-08-23,23:55:00,496.7500,497.0000,496.5000,496.7500,127
2013-08-24,00:00:00,496.7500,497.5000,496.7500,497.2500,293
2013-08-24,00:05:00,497.2500,497.2500,496.7500,496.7500,166
2013-08-24,00:10:00,497.0000,497.2500,496.5000,496.7500,130
2013-08-24,00:15:00,497.0000,497.5000,497.0000,497.5000,232
2013-08-24,00:20:00,497.2500,498.0000,497.2500,498.0000,174
2013-08-24,00:25:00,498.0000,498.0000,497.2500,497.2500,355
2013-08-24,00:30:00,497.5000,497.7500,497.0000,497.5000,236
2013-08-24,00:35:00,497.7500,499.2500,497.5000,498.5000,1607
2013-08-24,00:40:00,498.5000,500.0000,498.2500,500.0000,715
2013-08-24,00:45:00,499.7500,500.0000,498.7500,499.2500,806
2013-08-24,00:50:00,499.2500,499.5000,499.0000,499.5000,210
2013-08-24,00:55:00,499.2500,499.5000,498.2500,498.5000,395
2013-08-24,01:00:00,498.7500,500.0000,498.7500,499.0000,389
2013-08-24,01:05:00,499.2500,499.2500,497.7500,497.7500,253
2013-08-24,01:10:00,497.7500,498.0000,496.0000,496.7500,690
2013-08-24,01:15:00,496.5000,497.2500,496.5000,496.7500,207
2013-08-24,01:20:00,497.0000,497.2500,497.0000,497.2500,84
2013-08-24,01:25:00,497.2500,497.5000,497.0000,497.2500,120
2013-08-24,01:30:00,497.2500,498.0000,497.0000,497.7500,216
2013-08-24,01:35:00,497.7500,497.7500,497.0000,497.5000,125
2013-08-24,01:40:00,497.7500,497.7500,497.2500,497.5000,305
2013-08-24,01:45:00,497.5000,497.7500,497.0000,497.0000,251
2013-08-24,01:50:00,497.0000,498.0000,497.0000,497.7500,284
2013-08-24,01:55:00,497.5000,498.5000,497.5000,498.0000,332
2013-08-24,02:00:00,498.2500,498.5000,497.5000,498.0000,334
2013-08-24,02:05:00,497.7500,499.5000,497.7500,499.2500,1124
2013-08-24,02:10:00,499.2500,499.7500,494.0000,494.2500,5321
2013-08-24,02:30:00,495.5000,495.5000,495.5000,495.5000,1
2013-08-26,08:00:00,500.7500,509.0000,500.7500,508.2500,1782
2013-08-26,08:05:00,508.2500,509.0000,506.0000,506.7500,186
2013-08-26,08:10:00,506.5000,507.0000,503.5000,503.7500,157
2013-08-26,08:15:00,504.5000,505.0000,503.7500,503.7500,120
2013-08-26,08:20:00,503.7500,504.2500,503.7500,504.2500,83
2013-08-26,08:25:00,504.0000,504.0000,502.7500,502.7500,101
2013-08-26,08:30:00,503.0000,503.5000,502.5000,503.5000,44
2013-08-26,08:35:00,503.7500,503.7500,503.2500,503.2500,55
2013-08-26,08:40:00,503.2500,503.5000,503.2500,503.5000,34
2013-08-26,08:45:00,503.5000,503.5000,503.5000,503.5000,6
2013-08-26,08:50:00,503.2500,503.5000,503.0000,503.5000,15
2013-08-26,08:55:00,503.7500,503.7500,503.5000,503.5000,58
2013-08-26,09:00:00,503.2500,504.2500,503.0000,504.2500,95
2013-08-26,09:05:00,504.5000,504.7500,504.5000,504.7500,98
2013-08-26,09:10:00,505.0000,506.2500,505.0000,506.2500,85
2013-08-26,09:15:00,506.2500,506.5000,505.7500,506.5000,83
2013-08-26,09:20:00,506.5000,507.0000,506.0000,507.0000,36
2013-08-26,09:25:00,507.0000,507.0000,506.5000,506.5000,11
2013-08-26,09:30:00,506.5000,507.0000,506.5000,506.7500,28
2013-08-26,09:35:00,507.0000,507.2500,507.0000,507.0000,24
2013-08-26,09:40:00,506.5000,506.7500,506.2500,506.7500,31
2013-08-26,09:45:00,506.7500,507.7500,506.7500,507.7500,63
2013-08-26,09:50:00,507.7500,508.0000,507.7500,508.0000,15
2013-08-26,09:55:00,508.0000,508.2500,507.7500,508.2500,34
2013-08-26,10:00:00,508.5000,508.7500,508.2500,508.7500,47
2013-08-26,10:05:00,509.0000,509.7500,509.0000,509.7500,94
2013-08-26,10:10:00,509.7500,510.0000,509.0000,509.7500,257
2013-08-26,10:15:00,509.5000,509.5000,508.0000,508.0000,102
2013-08-26,10:20:00,508.0000,508.2500,507.7500,508.2500,34
2013-08-26,10:30:00,508.5000,508.5000,508.5000,508.5000,2
2013-08-26,10:35:00,508.2500,508.2500,508.2500,508.2500,1
2013-08-26,10:40:00,508.2500,508.2500,506.7500,507.7500,137
2013-08-26,10:45:00,508.0000,508.0000,507.2500,507.2500,22
2013-08-26,10:50:00,507.2500,507.5000,507.0000,507.5000,9
2013-08-26,10:55:00,508.0000,508.2500,508.0000,508.0000,21
2013-08-26,11:00:00,508.7500,508.7500,508.7500,508.7500,1
2013-08-26,11:15:00,508.2500,508.7500,508.2500,508.7500,11
2013-08-26,11:20:00,508.7500,509.5000,508.7500,509.2500,18
2013-08-26,11:25:00,508.2500,508.2500,508.0000,508.0000,7
2013-08-26,11:30:00,508.0000,508.0000,507.2500,507.7500,32
2013-08-26,11:35:00,508.0000,509.5000,508.0000,508.7500,20
2013-08-26,11:40:00,508.7500,509.0000,508.7500,509.0000,3
2013-08-26,11:45:00,508.5000,509.2500,508.5000,509.2500,8
2013-08-26,11:50:00,509.5000,509.5000,509.2500,509.5000,13
2013-08-26,11:55:00,509.2500,509.2500,509.2500,509.2500,4
2013-08-26,12:00:00,509.5000,509.5000,509.0000,509.0000,9
2013-08-26,12:05:00,509.0000,509.0000,509.0000,509.0000,2
2013-08-26,12:10:00,509.7500,509.7500,509.2500,509.2500,6
2013-08-26,12:15:00,509.2500,509.2500,508.5000,508.5000,4
2013-08-26,12:20:00,507.7500,508.0000,507.7500,508.0000,3
2013-08-26,12:50:00,508.0000,508.0000,507.5000,507.5000,3
2013-08-26,12:55:00,507.7500,508.2500,507.7500,508.0000,8
2013-08-26,13:00:00,508.7500,508.7500,508.7500,508.7500,1
2013-08-26,13:05:00,508.0000,508.0000,508.0000,508.0000,1
2013-08-26,13:25:00,508.7500,509.0000,508.7500,509.0000,6
2013-08-26,13:40:00,508.7500,508.7500,508.7500,508.7500,1
2013-08-26,14:00:00,509.0000,509.0000,509.0000,509.0000,1
2013-08-26,14:05:00,508.7500,508.7500,508.7500,508.7500,1
2013-08-26,14:10:00,508.5000,508.7500,508.5000,508.7500,17
2013-08-26,14:20:00,508.0000,508.0000,508.0000,508.0000,1
2013-08-26,14:25:00,508.0000,508.0000,508.0000,508.0000,1
2013-08-26,14:30:00,508.0000,508.5000,508.0000,508.5000,33
2013-08-26,14:35:00,508.5000,508.5000,508.2500,508.2500,22
2013-08-26,14:45:00,508.2500,508.2500,508.0000,508.0000,16
2013-08-26,14:55:00,508.0000,508.0000,507.7500,507.7500,2
2013-08-26,15:00:00,508.0000,508.2500,507.5000,508.0000,16
2013-08-26,15:05:00,508.2500,508.2500,508.0000,508.0000,8
2013-08-26,15:10:00,507.5000,507.5000,507.2500,507.2500,3
2013-08-26,15:15:00,507.2500,507.2500,506.7500,506.7500,3
2013-08-26,15:20:00,506.2500,506.2500,506.2500,506.2500,1
2013-08-26,15:25:00,506.5000,506.7500,506.0000,506.0000,7
2013-08-26,15:35:00,506.0000,506.7500,506.0000,506.7500,18
2013-08-26,15:50:00,506.5000,506.7500,505.2500,506.0000,79
2013-08-26,15:55:00,506.0000,506.2500,506.0000,506.2500,10
2013-08-26,16:00:00,506.2500,506.7500,506.0000,506.7500,26
2013-08-26,16:05:00,507.0000,507.2500,507.0000,507.2500,16
2013-08-26,16:10:00,507.0000,507.0000,507.0000,507.0000,5
2013-08-26,16:15:00,507.2500,507.2500,507.0000,507.0000,3
2013-08-26,16:20:00,506.7500,507.0000,506.5000,507.0000,23
2013-08-26,16:25:00,507.0000,508.0000,507.0000,508.0000,39
2013-08-26,16:30:00,508.2500,508.2500,507.7500,508.2500,22
2013-08-26,16:35:00,508.2500,508.7500,508.2500,508.7500,28
2013-08-26,16:40:00,509.0000,509.0000,508.5000,508.7500,38
2013-08-26,16:45:00,508.7500,509.5000,508.7500,509.5000,17
2013-08-26,16:50:00,509.5000,509.5000,509.2500,509.5000,34
2013-08-26,16:55:00,508.7500,509.2500,508.7500,509.2500,30
2013-08-26,17:00:00,509.2500,509.2500,508.5000,508.5000,2
2013-08-26,17:05:00,508.5000,509.0000,508.5000,508.7500,37
2013-08-26,17:10:00,508.2500,508.2500,508.2500,508.2500,1
2013-08-26,17:15:00,508.2500,508.5000,508.2500,508.2500,19
2013-08-26,17:20:00,508.0000,508.5000,508.0000,508.0000,11
2013-08-26,17:25:00,508.0000,508.0000,508.0000,508.0000,1
2013-08-26,17:30:00,508.2500,508.7500,508.2500,508.7500,12
2013-08-26,17:35:00,508.5000,508.7500,508.5000,508.7500,20
2013-08-26,17:40:00,509.0000,509.2500,509.0000,509.2500,14
2013-08-26,17:45:00,509.5000,509.5000,509.2500,509.5000,32
2013-08-26,17:50:00,509.5000,509.7500,509.0000,509.7500,91
2013-08-26,17:55:00,509.5000,509.5000,509.5000,509.5000,3
2013-08-26,18:00:00,509.7500,510.0000,509.7500,510.0000,26
2013-08-26,18:05:00,509.7500,509.7500,509.5000,509.5000,2
2013-08-26,18:10:00,509.7500,509.7500,509.7500,509.7500,4
2013-08-26,18:15:00,509.7500,509.7500,509.7500,509.7500,10
2013-08-26,18:20:00,510.0000,510.5000,510.0000,510.5000,95
2013-08-26,18:25:00,510.2500,510.2500,510.0000,510.0000,11
2013-08-26,18:30:00,510.0000,510.7500,510.0000,510.7500,32
2013-08-26,18:35:00,510.7500,511.0000,510.5000,510.5000,70
2013-08-26,18:40:00,511.0000,511.2500,511.0000,511.2500,48
2013-08-26,18:50:00,511.2500,511.5000,511.2500,511.5000,6
2013-08-26,18:55:00,511.2500,511.2500,511.0000,511.2500,39
2013-08-26,19:00:00,511.2500,511.2500,511.2500,511.2500,9
2013-08-26,19:05:00,511.2500,511.5000,511.2500,511.5000,14
2013-08-26,19:10:00,511.2500,511.5000,511.2500,511.5000,17
2013-08-26,19:15:00,511.5000,511.5000,511.0000,511.5000,19
2013-08-26,19:20:00,511.5000,511.5000,511.2500,511.2500,15
2013-08-26,19:25:00,511.0000,511.5000,511.0000,511.5000,56
2013-08-26,19:30:00,511.7500,511.7500,510.2500,510.2500,57
2013-08-26,19:35:00,510.2500,510.5000,510.2500,510.2500,15
2013-08-26,19:40:00,510.2500,510.2500,510.2500,510.2500,1
2013-08-26,19:45:00,510.5000,512.0000,510.5000,512.0000,18
2013-08-26,19:50:00,512.0000,512.7500,510.7500,510.7500,72
2013-08-26,19:55:00,509.7500,510.0000,507.2500,507.2500,71
2013-08-26,20:00:00,507.5000,507.5000,506.7500,507.0000,126
2013-08-26,20:05:00,507.2500,508.7500,507.0000,508.5000,27
2013-08-26,20:10:00,508.5000,509.0000,508.0000,508.5000,28
2013-08-26,20:15:00,509.0000,510.7500,508.7500,509.7500,98
2013-08-26,20:20:00,509.5000,510.0000,509.0000,509.5000,72
2013-08-26,20:25:00,510.0000,510.0000,509.5000,509.5000,29
2013-08-26,20:30:00,509.5000,510.0000,509.2500,510.0000,60
2013-08-26,20:35:00,509.7500,510.0000,509.5000,510.0000,115
2013-08-26,20:40:00,509.7500,509.7500,507.7500,509.0000,42
2013-08-26,21:30:00,510.0000,510.0000,503.7500,506.0000,1860
2013-08-26,21:35:00,506.2500,512.2500,506.2500,511.0000,1123
2013-08-26,21:40:00,511.0000,511.2500,506.2500,507.2500,538
2013-08-26,21:45:00,507.2500,509.7500,505.5000,505.7500,440
2013-08-26,21:50:00,505.5000,508.5000,505.2500,508.0000,308
2013-08-26,21:55:00,508.2500,509.5000,506.5000,506.5000,479
2013-08-26,22:00:00,506.2500,509.2500,505.5000,508.5000,646
2013-08-26,22:05:00,508.7500,509.0000,507.2500,509.0000,179
2013-08-26,22:10:00,508.7500,510.0000,508.0000,509.5000,241
2013-08-26,22:15:00,509.7500,509.7500,509.0000,509.2500,326
2013-08-26,22:20:00,509.0000,510.2500,509.0000,510.0000,205
2013-08-26,22:25:00,510.0000,511.7500,510.0000,511.2500,197
2013-08-26,22:30:00,511.0000,514.0000,510.0000,512.5000,1206
2013-08-26,22:35:00,512.2500,513.0000,511.7500,512.7500,189
2013-08-26,22:40:00,512.7500,515.0000,511.7500,512.2500,664
2013-08-26,22:45:00,512.7500,514.0000,512.2500,513.2500,229
2013-08-26,22:50:00,513.2500,513.2500,512.0000,512.0000,410
2013-08-26,22:55:00,512.2500,513.2500,511.7500,512.5000,201
2013-08-26,23:00:00,512.7500,514.7500,512.5000,514.2500,659
2013-08-26,23:05:00,514.2500,514.5000,512.7500,513.2500,462
2013-08-26,23:10:00,513.0000,513.7500,512.7500,513.5000,164
2013-08-26,23:15:00,513.5000,513.7500,512.5000,513.2500,356
2013-08-26,23:20:00,513.0000,514.0000,512.7500,513.7500,201
2013-08-26,23:25:00,514.0000,514.0000,512.5000,512.7500,370
2013-08-26,23:30:00,513.2500,513.5000,512.5000,512.7500,179
2013-08-26,23:35:00,512.7500,514.2500,512.7500,514.0000,268
2013-08-26,23:40:00,514.0000,514.5000,513.2500,514.2500,180
2013-08-26,23:45:00,514.5000,514.5000,513.5000,513.7500,198
2013-08-26,23:50:00,514.0000,514.0000,513.2500,513.2500,189
2013-08-26,23:55:00,513.5000,514.0000,513.5000,513.7500,109
2013-08-27,00:00:00,513.7500,514.2500,513.5000,513.5000,242
2013-08-27,00:05:00,513.5000,513.7500,513.2500,513.2500,59
2013-08-27,00:10:00,513.5000,514.0000,513.5000,513.7500,109
2013-08-27,00:15:00,513.5000,514.0000,513.5000,513.5000,178
2013-08-27,00:20:00,513.5000,514.2500,513.2500,514.0000,224
2013-08-27,00:25:00,514.0000,514.5000,514.0000,514.5000,64
2013-08-27,00:30:00,514.2500,514.5000,513.5000,514.2500,303
2013-08-27,00:35:00,514.5000,515.0000,514.5000,515.0000,324
2013-08-27,00:40:00,515.0000,518.0000,515.0000,517.5000,1114
2013-08-27,00:45:00,517.5000,522.7500,517.2500,520.5000,1134
2013-08-27,00:50:00,520.5000,522.7500,519.0000,519.2500,806
2013-08-27,00:55:00,519.2500,519.5000,517.2500,518.0000,301
2013-08-27,01:00:00,518.5000,519.7500,517.7500,519.7500,420
2013-08-27,01:05:00,519.7500,522.5000,519.5000,522.2500,199
2013-08-27,01:10:00,522.2500,522.7500,519.2500,519.7500,213
2013-08-27,01:15:00,520.0000,522.2500,520.0000,520.0000,239
2013-08-27,01:20:00,520.2500,521.0000,519.0000,520.2500,286
2013-08-27,01:25:00,520.2500,520.2500,519.5000,520.0000,131
2013-08-27,01:30:00,519.7500,520.0000,517.7500,518.7500,233
2013-08-27,01:35:00,518.7500,519.7500,517.7500,519.7500,139
2013-08-27,01:40:00,519.7500,520.0000,519.0000,519.5000,88
2013-08-27,01:45:00,520.0000,520.7500,519.5000,519.5000,284
2013-08-27,01:50:00,519.5000,521.2500,519.5000,520.5000,236
2013-08-27,01:55:00,520.7500,521.0000,519.5000,519.5000,265
2013-08-27,02:00:00,519.2500,519.7500,518.0000,518.7500,216
2013-08-27,02:05:00,519.0000,519.7500,517.2500,517.2500,454
2013-08-27,02:10:00,517.5000,518.5000,513.5000,517.5000,2388
2013-08-27,02:30:00,515.7500,515.7500,515.7500,515.7500,1
2013-08-27,08:00:00,515.0000,518.5000,514.2500,518.5000,465
2013-08-27,08:05:00,518.0000,519.2500,517.7500,518.2500,38
2013-08-27,08:10:00,518.5000,518.5000,517.2500,517.7500,61
2013-08-27,08:15:00,517.7500,518.2500,517.7500,518.0000,9
2013-08-27,08:20:00,517.5000,517.7500,517.5000,517.5000,25
2013-08-27,08:25:00,517.5000,517.7500,517.5000,517.7500,3
2013-08-27,08:30:00,517.5000,518.2500,517.0000,518.2500,27
2013-08-27,08:35:00,518.2500,518.7500,518.2500,518.7500,32
2013-08-27,08:40:00,518.5000,518.7500,517.0000,518.7500,137
2013-08-27,08:45:00,518.5000,519.0000,518.5000,518.7500,13
2013-08-27,08:50:00,518.7500,519.2500,517.7500,517.7500,47
2013-08-27,08:55:00,518.0000,518.5000,518.0000,518.5000,18
2013-08-27,09:00:00,518.5000,518.5000,517.5000,517.5000,55
2013-08-27,09:05:00,517.5000,517.7500,517.5000,517.7500,5
2013-08-27,09:10:00,517.2500,517.2500,517.2500,517.2500,4
2013-08-27,09:15:00,517.2500,517.2500,517.0000,517.0000,26
2013-08-27,09:20:00,517.0000,517.0000,516.5000,516.5000,61
2013-08-27,09:25:00,516.0000,516.2500,515.5000,516.0000,15
2013-08-27,09:30:00,515.7500,515.7500,515.5000,515.5000,10
2013-08-27,09:35:00,515.7500,515.7500,515.5000,515.5000,2
2013-08-27,09:40:00,515.5000,515.5000,515.0000,515.0000,61
2013-08-27,09:45:00,515.0000,515.2500,514.2500,515.2500,97
2013-08-27,09:50:00,515.2500,515.2500,515.0000,515.2500,3
2013-08-27,10:00:00,515.5000,516.0000,515.5000,515.5000,44
2013-08-27,10:05:00,515.5000,515.5000,515.5000,515.5000,1
2013-08-27,10:10:00,515.2500,515.2500,514.7500,514.7500,7
2013-08-27,10:15:00,515.5000,515.5000,515.5000,515.5000,1
2013-08-27,10:20:00,516.2500,516.2500,516.2500,516.2500,3
2013-08-27,10:35:00,515.5000,515.5000,515.2500,515.2500,10
2013-08-27,10:40:00,515.2500,515.5000,515.2500,515.2500,15
2013-08-27,10:45:00,515.5000,515.5000,515.5000,515.5000,10
2013-08-27,10:50:00,515.5000,515.5000,515.5000,515.5000,42
2013-08-27,10:55:00,515.5000,516.0000,515.5000,515.7500,75
2013-08-27,11:00:00,516.2500,516.5000,516.2500,516.5000,9
2013-08-27,11:05:00,517.2500,517.2500,517.2500,517.2500,1
2013-08-27,11:10:00,517.2500,517.2500,517.2500,517.2500,7
2013-08-27,11:15:00,517.5000,517.7500,517.5000,517.7500,3
2013-08-27,11:25:00,517.2500,517.2500,517.0000,517.0000,4
2013-08-27,11:50:00,517.0000,517.0000,517.0000,517.0000,1
2013-08-27,11:55:00,517.0000,517.0000,517.0000,517.0000,1
2013-08-27,12:00:00,517.2500,517.2500,517.2500,517.2500,1
2013-08-27,12:05:00,517.7500,517.7500,517.7500,517.7500,1
2013-08-27,12:10:00,518.0000,518.0000,517.7500,517.7500,2
2013-08-27,12:15:00,517.5000,517.5000,517.5000,517.5000,1
2013-08-27,12:20:00,517.7500,517.7500,517.7500,517.7500,4
2013-08-27,12:25:00,517.0000,517.0000,517.0000,517.0000,2
2013-08-27,12:45:00,517.0000,517.0000,517.0000,517.0000,1
2013-08-27,13:25:00,516.5000,516.7500,516.5000,516.7500,2
2013-08-27,13:30:00,517.0000,517.2500,517.0000,517.2500,5
2013-08-27,13:35:00,517.2500,517.2500,517.2500,517.2500,1
2013-08-27,13:40:00,516.7500,516.7500,516.7500,516.7500,1
2013-08-27,13:45:00,517.2500,517.2500,517.2500,517.2500,1
2013-08-27,13:50:00,517.7500,517.7500,517.7500,517.7500,1
2013-08-27,13:55:00,517.2500,517.2500,516.7500,517.0000,12
2013-08-27,14:00:00,517.2500,517.5000,517.0000,517.5000,10
2013-08-27,14:05:00,517.2500,517.2500,517.2500,517.2500,4
2013-08-27,14:10:00,517.2500,517.2500,517.2500,517.2500,2
2013-08-27,14:15:00,517.0000,517.0000,517.0000,517.0000,3
2013-08-27,14:20:00,517.2500,517.2500,516.7500,516.7500,5
2013-08-27,14:25:00,516.5000,516.5000,516.5000,516.5000,1
2013-08-27,14:45:00,516.7500,516.7500,516.5000,516.7500,7
2013-08-27,14:55:00,516.5000,517.2500,516.5000,517.2500,30
2013-08-27,15:00:00,516.7500,517.7500,516.7500,516.7500,117
2013-08-27,15:05:00,517.0000,517.2500,517.0000,517.2500,5
2013-08-27,15:10:00,517.0000,517.0000,516.2500,516.5000,10
2013-08-27,15:15:00,516.5000,516.5000,516.5000,516.5000,4
2013-08-27,15:20:00,516.5000,516.5000,516.2500,516.2500,21
2013-08-27,15:30:00,516.2500,516.2500,516.2500,516.2500,2
2013-08-27,15:35:00,516.0000,516.5000,516.0000,516.5000,9
2013-08-27,15:40:00,516.5000,516.5000,516.0000,516.0000,46
2013-08-27,15:45:00,515.7500,515.7500,514.7500,515.0000,74
2013-08-27,15:50:00,515.0000,515.0000,514.5000,514.5000,43
2013-08-27,15:55:00,514.2500,514.7500,514.0000,514.0000,38
2013-08-27,16:00:00,514.0000,514.7500,514.0000,514.0000,34
2013-08-27,16:05:00,513.7500,514.2500,513.2500,514.0000,96
2013-08-27,16:10:00,514.0000,514.0000,513.7500,514.0000,49
2013-08-27,16:15:00,514.2500,514.7500,514.2500,514.2500,36
2013-08-27,16:25:00,514.0000,514.0000,514.0000,514.0000,25
2013-08-27,16:30:00,513.7500,513.7500,512.7500,512.7500,25
2013-08-27,16:35:00,513.0000,513.0000,512.7500,512.7500,6
2013-08-27,16:40:00,513.2500,513.2500,513.2500,513.2500,6
2013-08-27,16:45:00,513.0000,513.0000,513.0000,513.0000,1
2013-08-27,16:55:00,512.7500,512.7500,512.7500,512.7500,3
2013-08-27,17:25:00,513.2500,513.5000,512.7500,513.5000,61
2013-08-27,17:30:00,512.7500,513.0000,512.5000,512.5000,80
2013-08-27,17:35:00,512.7500,513.0000,512.0000,512.7500,55
2013-08-27,17:45:00,512.7500,512.7500,512.7500,512.7500,16
2013-08-27,17:50:00,512.5000,512.5000,512.5000,512.5000,5
2013-08-27,17:55:00,512.5000,513.0000,512.2500,512.7500,51
2013-08-27,18:00:00,513.0000,513.2500,512.7500,513.2500,45
2013-08-27,18:05:00,513.2500,513.2500,513.2500,513.2500,4
2013-08-27,18:20:00,514.0000,514.0000,514.0000,514.0000,8
2013-08-27,18:30:00,514.0000,514.0000,514.0000,514.0000,3
2013-08-27,18:35:00,513.7500,513.7500,513.7500,513.7500,4
2013-08-27,18:40:00,514.0000,514.0000,514.0000,514.0000,2
2013-08-27,18:45:00,514.2500,514.2500,514.2500,514.2500,4
2013-08-27,18:50:00,514.0000,514.0000,514.0000,514.0000,2
2013-08-27,19:00:00,513.7500,513.7500,513.2500,513.2500,4
2013-08-27,19:05:00,513.0000,513.0000,512.5000,512.5000,39
2013-08-27,19:10:00,512.5000,513.7500,512.5000,513.7500,8
2013-08-27,19:15:00,513.5000,513.5000,513.5000,513.5000,2
2013-08-27,19:20:00,514.0000,514.2500,514.0000,514.2500,8
2013-08-27,19:25:00,514.2500,514.2500,514.0000,514.0000,26
2013-08-27,19:30:00,514.0000,514.2500,514.0000,514.2500,108
2013-08-27,19:35:00,514.5000,514.5000,514.0000,514.0000,16
2013-08-27,19:40:00,514.2500,515.2500,514.2500,515.0000,57
2013-08-27,19:45:00,514.7500,514.7500,514.2500,514.7500,11
2013-08-27,19:50:00,515.2500,515.2500,515.0000,515.0000,17
2013-08-27,19:55:00,515.2500,515.7500,515.0000,515.7500,60
2013-08-27,20:00:00,515.5000,515.7500,515.2500,515.5000,41
2013-08-27,20:05:00,515.2500,515.5000,515.0000,515.0000,15
2013-08-27,20:10:00,515.5000,515.5000,515.0000,515.5000,63
2013-08-27,20:15:00,515.2500,515.7500,515.2500,515.5000,9
2013-08-27,20:20:00,515.7500,516.0000,515.2500,515.2500,28
2013-08-27,20:25:00,515.0000,515.0000,514.2500,514.2500,34
2013-08-27,20:30:00,514.2500,514.2500,514.0000,514.0000,30
2013-08-27,20:35:00,514.0000,515.0000,514.0000,515.0000,67
2013-08-27,20:40:00,515.2500,515.5000,514.5000,515.0000,66
2013-08-27,21:30:00,516.0000,517.7500,514.5000,515.7500,634
2013-08-27,21:35:00,516.0000,516.7500,515.0000,516.0000,485
2013-08-27,21:40:00,516.0000,517.7500,515.5000,516.0000,559
2013-08-27,21:45:00,515.7500,518.0000,515.5000,517.7500,330
2013-08-27,21:50:00,517.7500,518.5000,514.2500,514.5000,428
2013-08-27,21:55:00,514.7500,514.7500,513.2500,513.5000,257
2013-08-27,22:00:00,513.5000,514.2500,509.5000,509.5000,538
2013-08-27,22:05:00,510.0000,511.2500,506.2500,506.7500,1050
2013-08-27,22:10:00,506.5000,507.7500,505.0000,507.2500,746
2013-08-27,22:15:00,507.2500,508.0000,506.0000,507.5000,368
2013-08-27,22:20:00,507.7500,508.7500,507.7500,508.2500,485
2013-08-27,22:25:00,508.0000,508.5000,506.5000,506.5000,369
2013-08-27,22:30:00,506.7500,508.0000,505.5000,505.5000,527
2013-08-27,22:35:00,505.5000,507.7500,505.0000,506.7500,523
2013-08-27,22:40:00,506.7500,508.2500,506.2500,507.5000,300
2013-08-27,22:45:00,507.7500,508.5000,505.5000,506.5000,271
2013-08-27,22:50:00,506.2500,507.5000,506.2500,506.7500,140
2013-08-27,22:55:00,506.7500,506.7500,505.5000,506.2500,357
2013-08-27,23:00:00,506.2500,506.7500,506.0000,506.7500,112
2013-08-27,23:05:00,506.5000,508.5000,506.2500,508.2500,178
2013-08-27,23:10:00,508.5000,508.5000,507.0000,508.0000,141
2013-08-27,23:15:00,508.0000,508.5000,507.7500,508.2500,169
2013-08-27,23:20:00,508.2500,509.5000,508.0000,509.5000,272
2013-08-27,23:25:00,509.0000,509.5000,508.5000,509.0000,153
2013-08-27,23:30:00,509.2500,510.0000,508.7500,509.0000,193
2013-08-27,23:35:00,508.7500,511.0000,508.7500,510.5000,218
2013-08-27,23:40:00,510.2500,511.7500,510.2500,511.0000,329
2013-08-27,23:45:00,511.0000,511.0000,509.7500,509.7500,60
2013-08-27,23:50:00,509.5000,509.7500,508.5000,509.0000,101
2013-08-27,23:55:00,508.7500,508.7500,507.0000,507.2500,226
2013-08-28,00:00:00,507.2500,507.7500,506.7500,506.7500,158
2013-08-28,00:05:00,506.7500,507.2500,506.7500,506.7500,233
2013-08-28,00:10:00,507.0000,508.0000,506.7500,507.5000,138
2013-08-28,00:15:00,507.7500,508.0000,507.2500,507.7500,57
2013-08-28,00:20:00,507.7500,508.5000,507.7500,508.5000,198
2013-08-28,00:25:00,508.5000,509.7500,508.2500,509.2500,114
2013-08-28,00:30:00,509.5000,510.0000,507.5000,507.5000,313
2013-08-28,00:35:00,507.5000,507.7500,505.2500,505.2500,372
2013-08-28,00:40:00,505.5000,507.0000,505.5000,506.7500,108
2013-08-28,00:45:00,506.5000,507.5000,505.7500,505.7500,172
2013-08-28,00:50:00,506.0000,507.0000,505.7500,507.0000,137
2013-08-28,00:55:00,507.2500,508.0000,507.2500,508.0000,111
2013-08-28,01:00:00,507.2500,507.5000,506.5000,506.5000,134
2013-08-28,01:05:00,506.7500,506.7500,505.5000,506.2500,89
2013-08-28,01:10:00,506.0000,507.0000,506.0000,506.5000,68
2013-08-28,01:15:00,506.5000,507.7500,506.5000,507.2500,153
2013-08-28,01:20:00,507.2500,507.2500,506.2500,506.5000,64
2013-08-28,01:25:00,506.5000,506.5000,505.7500,506.0000,118
2013-08-28,01:30:00,505.7500,506.5000,505.5000,506.0000,58
2013-08-28,01:35:00,506.5000,507.0000,506.0000,506.0000,86
2013-08-28,01:40:00,506.7500,507.0000,506.2500,506.2500,57
2013-08-28,01:45:00,506.0000,506.5000,505.7500,506.0000,35
2013-08-28,01:50:00,506.2500,506.5000,504.5000,504.5000,206
2013-08-28,01:55:00,504.5000,505.0000,504.0000,504.7500,347
2013-08-28,02:00:00,505.0000,505.0000,501.7500,502.2500,433
2013-08-28,02:05:00,502.0000,503.2500,501.2500,502.0000,672
2013-08-28,02:10:00,501.7500,502.2500,498.7500,500.2500,2027
2013-08-28,02:30:00,499.7500,499.7500,499.7500,499.7500,1
2013-08-28,08:00:00,500.0000,503.7500,500.0000,503.5000,175
2013-08-28,08:05:00,503.5000,505.7500,503.0000,505.7500,62
2013-08-28,08:10:00,506.0000,506.0000,505.7500,505.7500,10
2013-08-28,08:15:00,506.5000,506.5000,505.7500,505.7500,5
2013-08-28,08:20:00,505.5000,505.5000,504.7500,505.0000,8
2013-08-28,08:25:00,505.0000,505.0000,504.2500,504.2500,11
2013-08-28,08:30:00,504.2500,504.2500,504.2500,504.2500,1
2013-08-28,08:35:00,505.0000,505.0000,504.2500,504.2500,7
2013-08-28,08:40:00,505.0000,505.0000,504.5000,504.5000,4
2013-08-28,08:45:00,504.5000,504.5000,504.5000,504.5000,6
2013-08-28,08:50:00,504.7500,504.7500,504.7500,504.7500,3
2013-08-28,08:55:00,504.5000,504.7500,504.5000,504.7500,4
2013-08-28,09:00:00,504.5000,504.5000,504.5000,504.5000,3
2013-08-28,09:10:00,505.2500,505.2500,505.2500,505.2500,2
2013-08-28,09:20:00,505.0000,505.0000,505.0000,505.0000,1
2013-08-28,09:25:00,504.7500,504.7500,504.7500,504.7500,2
2013-08-28,09:30:00,505.0000,505.0000,505.0000,505.0000,2
2013-08-28,09:35:00,505.2500,505.2500,505.0000,505.0000,8
2013-08-28,09:40:00,505.0000,505.0000,504.5000,504.5000,4
2013-08-28,09:45:00,504.5000,505.0000,504.5000,505.0000,7
2013-08-28,09:55:00,505.0000,505.0000,505.0000,505.0000,1
2013-08-28,10:00:00,505.2500,505.2500,505.2500,505.2500,7
2013-08-28,10:05:00,505.0000,505.0000,505.0000,505.0000,1
2013-08-28,10:15:00,505.2500,505.7500,505.0000,505.7500,84
2013-08-28,10:20:00,505.7500,505.7500,505.7500,505.7500,3
2013-08-28,10:25:00,506.0000,506.0000,506.0000,506.0000,1
2013-08-28,10:35:00,506.0000,506.5000,506.0000,506.2500,18
2013-08-28,10:45:00,506.0000,506.0000,506.0000,506.0000,2
2013-08-28,10:50:00,505.7500,505.7500,505.7500,505.7500,2
2013-08-28,10:55:00,505.0000,505.0000,504.7500,504.7500,3
2013-08-28,11:10:00,505.0000,505.0000,505.0000,505.0000,9
2013-08-28,11:15:00,505.2500,505.2500,505.2500,505.2500,1
2013-08-28,11:20:00,505.2500,505.5000,505.2500,505.5000,7
2013-08-28,11:30:00,505.2500,505.2500,505.0000,505.0000,5
2013-08-28,11:35:00,505.5000,505.5000,505.5000,505.5000,4
2013-08-28,11:40:00,505.0000,505.0000,505.0000,505.0000,2
2013-08-28,12:10:00,505.7500,505.7500,505.7500,505.7500,8
2013-08-28,12:15:00,506.0000,506.0000,506.0000,506.0000,1
2013-08-28,12:20:00,506.0000,506.0000,506.0000,506.0000,1
2013-08-28,12:30:00,505.7500,506.2500,505.7500,506.2500,34
2013-08-28,12:55:00,505.7500,505.7500,505.0000,505.0000,11
2013-08-28,13:05:00,505.2500,505.2500,505.0000,505.0000,5
2013-08-28,13:10:00,505.0000,505.0000,504.7500,504.7500,3
2013-08-28,13:15:00,504.7500,504.7500,504.7500,504.7500,3
2013-08-28,13:20:00,504.2500,504.2500,502.7500,503.0000,23
2013-08-28,13:25:00,502.5000,502.5000,500.7500,500.7500,20
2013-08-28,13:30:00,501.0000,502.0000,499.7500,502.0000,20
2013-08-28,13:35:00,501.7500,502.5000,501.7500,502.5000,43
2013-08-28,13:40:00,502.5000,502.5000,502.5000,502.5000,1
2013-08-28,13:45:00,501.2500,501.2500,500.7500,500.7500,27
2013-08-28,13:55:00,503.0000,503.0000,503.0000,503.0000,5
2013-08-28,14:00:00,502.5000,503.2500,502.5000,503.0000,24
2013-08-28,14:10:00,503.7500,503.7500,503.7500,503.7500,4
2013-08-28,14:25:00,502.5000,502.5000,502.5000,502.5000,2
2013-08-28,14:30:00,502.0000,502.0000,501.0000,501.0000,6
2013-08-28,14:35:00,501.0000,501.5000,501.0000,501.2500,8
2013-08-28,14:40:00,501.2500,501.2500,500.7500,500.7500,6
2013-08-28,14:45:00,501.0000,501.0000,501.0000,501.0000,2
2013-08-28,14:50:00,501.2500,501.7500,501.2500,501.2500,17
2013-08-28,14:55:00,501.2500,502.0000,501.2500,502.0000,6
2013-08-28,15:00:00,501.5000,501.5000,501.2500,501.2500,5
2013-08-28,15:05:00,501.0000,503.0000,501.0000,502.5000,71
2013-08-28,15:10:00,502.5000,503.5000,502.5000,503.2500,39
2013-08-28,15:15:00,503.5000,504.2500,503.5000,503.7500,27
2013-08-28,15:25:00,504.0000,504.2500,504.0000,504.2500,8
2013-08-28,15:30:00,504.2500,504.5000,504.2500,504.5000,8
2013-08-28,15:35:00,504.0000,504.0000,504.0000,504.0000,3
2013-08-28,15:40:00,504.2500,504.5000,504.0000,504.0000,9
2013-08-28,15:45:00,503.7500,505.5000,503.7500,505.5000,45
2013-08-28,15:50:00,505.5000,505.5000,505.5000,505.5000,24
2013-08-28,15:55:00,505.5000,505.7500,505.5000,505.7500,3
2013-08-28,16:00:00,505.5000,505.5000,505.2500,505.2500,4
2013-08-28,16:05:00,506.0000,506.0000,505.7500,505.7500,22
2013-08-28,16:10:00,505.7500,505.7500,505.7500,505.7500,4
2013-08-28,16:15:00,505.7500,505.7500,505.5000,505.7500,30
2013-08-28,16:20:00,506.0000,506.2500,506.0000,506.2500,35
2013-08-28,16:30:00,506.2500,506.2500,506.0000,506.0000,17
2013-08-28,16:35:00,506.0000,506.2500,506.0000,506.2500,14
2013-08-28,16:40:00,506.2500,506.2500,506.2500,506.2500,7
2013-08-28,16:45:00,506.0000,506.2500,506.0000,506.2500,8
2013-08-28,16:50:00,506.0000,506.0000,506.0000,506.0000,13
2013-08-28,16:55:00,505.7500,505.7500,505.7500,505.7500,4
2013-08-28,17:00:00,505.2500,506.0000,505.2500,506.0000,45
2013-08-28,17:05:00,505.7500,506.0000,505.7500,506.0000,9
2013-08-28,17:10:00,505.5000,506.7500,505.5000,506.7500,31
2013-08-28,17:15:00,506.5000,506.5000,505.7500,506.0000,30
2013-08-28,17:20:00,505.7500,506.2500,505.7500,506.2500,16
2013-08-28,17:25:00,505.7500,506.0000,505.5000,505.7500,73
2013-08-28,17:30:00,505.7500,506.0000,505.5000,505.5000,13
2013-08-28,17:35:00,505.5000,505.5000,504.7500,505.0000,22
2013-08-28,17:40:00,505.0000,505.0000,504.5000,505.0000,19
2013-08-28,17:45:00,505.0000,505.0000,503.0000,503.0000,37
2013-08-28,17:50:00,502.7500,503.2500,501.7500,503.2500,27
2013-08-28,17:55:00,503.2500,503.2500,503.2500,503.2500,1
2013-08-28,18:00:00,503.0000,503.2500,503.0000,503.2500,6
2013-08-28,18:05:00,503.0000,503.0000,503.0000,503.0000,4
2013-08-28,18:15:00,502.2500,502.2500,502.2500,502.2500,1
2013-08-28,18:20:00,502.2500,502.5000,502.2500,502.5000,4
2013-08-28,18:30:00,502.0000,502.2500,502.0000,502.2500,4
2013-08-28,18:40:00,501.7500,501.7500,501.0000,501.0000,24
2013-08-28,18:45:00,501.5000,501.5000,501.5000,501.5000,2
2013-08-28,18:50:00,501.0000,501.0000,501.0000,501.0000,6
2013-08-28,19:00:00,501.2500,501.5000,501.2500,501.5000,8
2013-08-28,19:05:00,502.0000,502.0000,502.0000,502.0000,1
2013-08-28,19:10:00,502.5000,502.5000,502.5000,502.5000,1
2013-08-28,19:20:00,502.5000,502.7500,501.5000,501.5000,68
2013-08-28,19:30:00,501.5000,501.5000,501.5000,501.5000,2
2013-08-28,19:35:00,501.0000,501.0000,500.5000,500.5000,3
2013-08-28,19:40:00,500.2500,500.2500,500.0000,500.0000,12
2013-08-28,19:50:00,500.0000,500.0000,499.5000,499.5000,35
2013-08-28,19:55:00,499.5000,499.5000,496.5000,497.2500,95
2013-08-28,20:00:00,497.0000,497.0000,496.2500,496.2500,24
2013-08-28,20:05:00,497.2500,497.7500,497.2500,497.2500,33
2013-08-28,20:10:00,497.5000,498.5000,497.5000,498.5000,24
2013-08-28,20:15:00,498.5000,498.5000,497.7500,498.5000,32
2013-08-28,20:20:00,498.0000,498.0000,498.0000,498.0000,4
2013-08-28,20:25:00,498.0000,498.2500,497.2500,497.2500,56
2013-08-28,20:30:00,497.0000,497.2500,496.7500,497.0000,55
2013-08-28,20:35:00,497.0000,497.5000,496.5000,496.5000,40
2013-08-28,20:40:00,497.0000,497.0000,495.5000,496.5000,158
2013-08-28,21:30:00,496.0000,499.5000,495.7500,499.2500,674
2013-08-28,21:35:00,499.5000,499.5000,498.0000,499.2500,381
2013-08-28,21:40:00,499.5000,500.2500,498.2500,498.2500,295
2013-08-28,21:45:00,498.0000,498.5000,497.5000,497.7500,227
2013-08-28,21:50:00,497.5000,498.5000,496.5000,498.5000,252
2013-08-28,21:55:00,498.0000,499.0000,498.0000,498.5000,88
2013-08-28,22:00:00,498.7500,499.5000,498.7500,498.7500,213
2013-08-28,22:05:00,498.7500,498.7500,497.0000,497.5000,362
2013-08-28,22:10:00,497.7500,498.0000,497.0000,497.7500,181
2013-08-28,22:15:00,498.0000,500.2500,497.7500,498.0000,1417
2013-08-28,22:20:00,498.2500,499.0000,498.0000,498.7500,143
2013-08-28,22:25:00,498.7500,498.7500,498.0000,498.2500,170
2013-08-28,22:30:00,498.5000,501.7500,498.5000,501.2500,771
2013-08-28,22:35:00,501.2500,501.5000,500.0000,500.7500,221
2013-08-28,22:40:00,500.7500,503.5000,500.7500,502.5000,258
2013-08-28,22:45:00,502.5000,504.0000,502.2500,503.0000,290
2013-08-28,22:50:00,503.2500,504.0000,502.2500,502.7500,175
2013-08-28,22:55:00,503.0000,504.0000,502.7500,503.2500,156
2013-08-28,23:00:00,503.0000,503.2500,502.2500,502.5000,144
2013-08-28,23:05:00,502.2500,503.2500,501.5000,503.2500,225
2013-08-28,23:10:00,503.0000,505.2500,502.7500,505.2500,514
2013-08-28,23:15:00,505.2500,505.5000,503.2500,504.2500,460
2013-08-28,23:20:00,504.0000,504.5000,503.2500,504.0000,232
2013-08-28,23:25:00,504.0000,504.2500,503.0000,503.5000,191
2013-08-28,23:30:00,504.0000,504.0000,503.0000,503.0000,188
2013-08-28,23:35:00,503.5000,503.5000,501.7500,501.7500,202
2013-08-28,23:40:00,501.7500,502.7500,501.7500,502.5000,112
2013-08-28,23:45:00,502.7500,503.2500,502.0000,502.2500,89
2013-08-28,23:50:00,502.0000,502.5000,501.2500,501.5000,115
2013-08-28,23:55:00,501.7500,502.0000,500.0000,500.2500,517
2013-08-29,00:00:00,500.2500,501.5000,500.0000,501.0000,148
2013-08-29,00:05:00,501.2500,501.7500,500.7500,501.0000,201
2013-08-29,00:10:00,501.0000,502.0000,501.0000,501.5000,349
2013-08-29,00:15:00,501.5000,502.0000,501.2500,501.7500,129
2013-08-29,00:20:00,502.0000,502.5000,501.2500,501.7500,283
2013-08-29,00:25:00,501.7500,502.5000,501.0000,501.0000,273
2013-08-29,00:30:00,501.0000,502.0000,500.7500,501.5000,160
2013-08-29,00:35:00,501.7500,502.2500,501.0000,501.0000,158
2013-08-29,00:40:00,501.5000,501.5000,501.0000,501.2500,87
2013-08-29,00:45:00,501.2500,501.7500,500.5000,500.5000,347
2013-08-29,00:50:00,500.5000,501.5000,500.5000,501.0000,450
2013-08-29,00:55:00,501.0000,501.0000,500.5000,500.7500,71
2013-08-29,01:00:00,500.7500,501.7500,500.5000,501.0000,175
2013-08-29,01:05:00,501.0000,501.5000,500.5000,501.0000,115
2013-08-29,01:10:00,500.7500,500.7500,499.7500,500.7500,768
2013-08-29,01:15:00,500.5000,500.5000,500.0000,500.5000,90
2013-08-29,01:20:00,500.0000,501.2500,499.5000,501.2500,331
2013-08-29,01:25:00,501.2500,501.7500,500.2500,501.2500,293
2013-08-29,01:30:00,501.2500,501.7500,501.0000,501.7500,315
2013-08-29,01:35:00,501.7500,501.7500,501.0000,501.5000,205
2013-08-29,01:40:00,501.2500,501.7500,501.2500,501.7500,181
2013-08-29,01:45:00,501.7500,502.0000,501.5000,502.0000,144
2013-08-29,01:50:00,501.7500,502.0000,501.2500,501.5000,379
2013-08-29,01:55:00,501.5000,502.2500,501.5000,502.0000,304
2013-08-29,02:00:00,502.0000,502.5000,501.2500,501.7500,273
2013-08-29,02:05:00,501.5000,504.7500,501.2500,504.5000,776
2013-08-29,02:10:00,504.5000,505.0000,503.0000,503.2500,2364
2013-08-29,02:30:00,504.2500,504.2500,504.2500,504.2500,1
2013-08-29,08:00:00,503.7500,504.0000,502.7500,504.0000,256
2013-08-29,08:05:00,503.7500,503.7500,503.5000,503.7500,3
2013-08-29,08:10:00,503.7500,503.7500,503.0000,503.0000,37
2013-08-29,08:15:00,502.7500,503.5000,502.7500,503.5000,40
2013-08-29,08:20:00,503.5000,503.5000,503.2500,503.5000,30
2013-08-29,08:25:00,503.0000,503.2500,503.0000,503.2500,33
2013-08-29,08:30:00,502.7500,502.7500,502.7500,502.7500,2
2013-08-29,08:35:00,502.2500,502.2500,501.5000,502.0000,36
2013-08-29,08:40:00,502.2500,502.2500,501.7500,501.7500,40
2013-08-29,08:50:00,501.7500,501.7500,501.5000,501.5000,8
2013-08-29,08:55:00,501.2500,502.0000,501.0000,502.0000,31
2013-08-29,09:00:00,501.7500,501.7500,501.7500,501.7500,1
2013-08-29,09:05:00,501.2500,501.2500,501.0000,501.0000,13
2013-08-29,09:10:00,501.5000,502.0000,501.5000,502.0000,10
2013-08-29,09:15:00,502.0000,502.5000,502.0000,502.2500,4
2013-08-29,09:25:00,501.7500,501.7500,501.5000,501.5000,3
2013-08-29,09:30:00,501.5000,501.5000,501.5000,501.5000,7
2013-08-29,09:35:00,501.0000,501.0000,500.5000,500.5000,19
2013-08-29,09:40:00,500.5000,500.7500,500.5000,500.7500,2
2013-08-29,09:55:00,500.5000,500.5000,500.2500,500.2500,9
2013-08-29,10:00:00,500.0000,500.2500,500.0000,500.2500,9
2013-08-29,10:10:00,500.2500,500.2500,500.2500,500.2500,2
2013-08-29,10:15:00,500.2500,500.5000,500.2500,500.5000,8
2013-08-29,10:20:00,500.5000,500.5000,500.5000,500.5000,1
2013-08-29,10:25:00,500.5000,500.5000,500.5000,500.5000,4
2013-08-29,10:30:00,500.2500,500.2500,500.2500,500.2500,1
2013-08-29,10:35:00,500.5000,500.5000,500.2500,500.2500,3
2013-08-29,10:40:00,500.5000,500.5000,500.5000,500.5000,9
2013-08-29,10:45:00,500.7500,500.7500,500.5000,500.5000,9
2013-08-29,10:50:00,500.5000,501.2500,500.5000,501.2500,33
2013-08-29,10:55:00,501.2500,501.2500,501.2500,501.2500,4
2013-08-29,11:05:00,501.7500,502.0000,501.7500,502.0000,12
2013-08-29,11:10:00,501.5000,501.5000,501.5000,501.5000,4
2013-08-29,11:25:00,501.5000,501.5000,501.5000,501.5000,1
2013-08-29,11:30:00,501.0000,501.0000,501.0000,501.0000,1
2013-08-29,12:05:00,501.5000,501.7500,501.2500,501.7500,15
2013-08-29,12:10:00,501.5000,501.5000,501.5000,501.5000,1
2013-08-29,12:15:00,501.7500,501.7500,501.5000,501.5000,7
2013-08-29,12:35:00,501.5000,501.5000,501.2500,501.2500,4
2013-08-29,12:40:00,501.5000,502.0000,501.5000,502.0000,6
2013-08-29,12:45:00,502.0000,502.0000,502.0000,502.0000,3
2013-08-29,13:20:00,501.7500,501.7500,501.7500,501.7500,1
2013-08-29,13:35:00,502.2500,502.2500,502.2500,502.2500,1
2013-08-29,13:45:00,500.7500,501.5000,500.7500,501.5000,13
2013-08-29,13:50:00,501.0000,501.0000,501.0000,501.0000,2
2013-08-29,14:00:00,500.2500,500.5000,499.2500,499.2500,68
2013-08-29,14:05:00,499.2500,500.0000,499.0000,499.5000,70
2013-08-29,14:15:00,499.7500,500.2500,499.7500,500.2500,10
2013-08-29,14:20:00,500.0000,500.0000,500.0000,500.0000,13
2013-08-29,14:25:00,500.0000,500.0000,499.0000,499.0000,20
2013-08-29,14:30:00,499.2500,499.5000,499.2500,499.5000,6
2013-08-29,14:50:00,499.5000,499.5000,499.5000,499.5000,12
2013-08-29,15:00:00,500.0000,500.0000,499.7500,500.0000,19
2013-08-29,15:05:00,500.2500,500.2500,500.0000,500.0000,6
2013-08-29,15:15:00,499.5000,500.7500,499.5000,500.0000,26
2013-08-29,15:20:00,500.5000,500.5000,500.0000,500.2500,44
2013-08-29,15:25:00,500.2500,500.5000,500.0000,500.2500,19
2013-08-29,15:30:00,500.0000,500.0000,499.5000,500.0000,20
2013-08-29,15:35:00,499.7500,499.7500,499.7500,499.7500,2
2013-08-29,15:40:00,499.7500,501.0000,499.7500,501.0000,34
2013-08-29,15:45:00,501.2500,501.5000,501.2500,501.5000,8
2013-08-29,15:55:00,501.2500,501.5000,501.2500,501.5000,4
2013-08-29,16:00:00,500.2500,500.2500,500.2500,500.2500,4
2013-08-29,16:05:00,500.5000,500.5000,499.7500,499.7500,15
2013-08-29,16:15:00,500.5000,500.5000,500.5000,500.5000,3
2013-08-29,16:20:00,500.5000,500.5000,500.5000,500.5000,1
2013-08-29,16:25:00,500.2500,500.2500,500.2500,500.2500,1
2013-08-29,16:30:00,500.2500,500.2500,500.2500,500.2500,1
2013-08-29,16:35:00,499.7500,500.2500,499.7500,500.2500,28
2013-08-29,16:40:00,500.0000,500.5000,499.7500,500.5000,19
2013-08-29,16:45:00,500.2500,500.2500,500.0000,500.2500,13
2013-08-29,16:50:00,500.0000,500.0000,500.0000,500.0000,1
2013-08-29,16:55:00,500.0000,500.5000,500.0000,500.2500,15
2013-08-29,17:05:00,500.0000,500.0000,500.0000,500.0000,3
2013-08-29,17:10:00,500.5000,500.5000,499.0000,499.5000,20
2013-08-29,17:20:00,499.5000,499.5000,499.0000,499.0000,7
2013-08-29,17:25:00,498.5000,498.5000,498.2500,498.2500,4
2013-08-29,17:30:00,498.5000,498.5000,498.5000,498.5000,2
2013-08-29,17:45:00,499.2500,499.7500,499.0000,499.7500,17
2013-08-29,17:50:00,500.2500,500.2500,500.2500,500.2500,1
2013-08-29,18:00:00,499.7500,499.7500,499.2500,499.2500,2
2013-08-29,18:05:00,499.0000,499.0000,499.0000,499.0000,2
2013-08-29,18:10:00,499.0000,499.0000,499.0000,499.0000,1
2013-08-29,18:15:00,499.2500,499.2500,499.2500,499.2500,1
2013-08-29,18:20:00,500.2500,501.5000,500.2500,501.0000,12
2013-08-29,18:25:00,500.7500,500.7500,500.7500,500.7500,1
2013-08-29,19:00:00,500.5000,500.7500,500.5000,500.7500,9
2013-08-29,19:10:00,501.0000,501.0000,501.0000,501.0000,40
2013-08-29,19:15:00,500.7500,500.7500,500.7500,500.7500,2
2013-08-29,19:20:00,500.2500,500.2500,500.2500,500.2500,4
2013-08-29,19:25:00,500.2500,500.2500,500.2500,500.2500,1
2013-08-29,19:30:00,499.7500,499.7500,499.7500,499.7500,4
2013-08-29,19:35:00,499.2500,500.0000,499.2500,500.0000,6
2013-08-29,19:40:00,499.5000,499.5000,499.5000,499.5000,3
2013-08-29,19:45:00,499.2500,499.2500,499.2500,499.2500,2
2013-08-29,19:50:00,499.7500,500.0000,499.7500,500.0000,10
2013-08-29,19:55:00,499.2500,500.0000,499.2500,500.0000,17
2013-08-29,20:00:00,499.5000,499.5000,499.5000,499.5000,5
2013-08-29,20:05:00,499.5000,499.5000,499.2500,499.5000,7
2013-08-29,20:10:00,499.5000,500.0000,499.5000,499.7500,6
2013-08-29,20:15:00,499.5000,500.0000,499.5000,500.0000,5
2013-08-29,20:20:00,498.7500,499.7500,498.7500,499.7500,12
2013-08-29,20:25:00,500.0000,500.2500,499.2500,499.2500,25
2013-08-29,20:30:00,500.0000,501.0000,499.5000,499.5000,28
2013-08-29,20:35:00,500.0000,500.0000,499.2500,499.2500,55
2013-08-29,20:40:00,499.0000,499.2500,498.5000,498.5000,29
2013-08-29,21:30:00,498.5000,500.0000,498.0000,499.2500,612
2013-08-29,21:35:00,499.2500,501.7500,499.2500,501.7500,440
2013-08-29,21:40:00,501.5000,502.0000,500.2500,500.7500,258
2013-08-29,21:45:00,500.7500,503.0000,500.5000,502.0000,375
2013-08-29,21:50:00,502.2500,503.2500,502.2500,502.7500,330
2013-08-29,21:55:00,502.5000,502.7500,501.7500,501.7500,168
2013-08-29,22:00:00,502.0000,502.7500,501.7500,502.0000,150
2013-08-29,22:05:00,502.2500,503.2500,502.0000,503.0000,164
2013-08-29,22:10:00,503.0000,503.5000,502.2500,502.2500,151
2013-08-29,22:15:00,502.2500,503.5000,501.7500,501.7500,449
2013-08-29,22:20:00,501.5000,501.7500,499.5000,500.2500,514
2013-08-29,22:25:00,500.5000,501.7500,500.5000,501.2500,453
2013-08-29,22:30:00,501.0000,501.7500,500.0000,501.0000,300
2013-08-29,22:35:00,501.0000,501.7500,500.7500,501.5000,235
2013-08-29,22:40:00,501.5000,503.5000,501.2500,503.5000,182
2013-08-29,22:45:00,503.7500,504.0000,502.7500,502.7500,275
2013-08-29,22:50:00,502.7500,502.7500,502.0000,502.7500,141
2013-08-29,22:55:00,502.7500,502.7500,502.5000,502.5000,132
2013-08-29,23:00:00,502.5000,503.0000,502.5000,502.5000,169
2013-08-29,23:05:00,502.5000,503.5000,501.2500,501.7500,427
2013-08-29,23:10:00,501.7500,502.2500,501.2500,502.2500,290
2013-08-29,23:15:00,501.5000,502.0000,500.7500,500.7500,235
2013-08-29,23:20:00,501.0000,501.5000,500.7500,501.2500,224
2013-08-29,23:25:00,501.5000,502.5000,501.5000,502.2500,350
2013-08-29,23:30:00,502.5000,503.0000,501.2500,501.2500,502
2013-08-29,23:35:00,501.2500,501.7500,500.7500,501.5000,152
2013-08-29,23:40:00,501.2500,501.2500,500.0000,500.0000,323
2013-08-29,23:45:00,500.2500,500.2500,498.0000,499.2500,651
2013-08-29,23:50:00,499.5000,500.0000,499.2500,499.2500,287
2013-08-29,23:55:00,499.5000,499.7500,499.2500,499.5000,71
2013-08-30,00:00:00,499.5000,500.0000,499.5000,500.0000,220
2013-08-30,00:05:00,500.0000,500.0000,499.5000,499.7500,116
2013-08-30,00:10:00,499.5000,500.0000,499.2500,499.7500,144
2013-08-30,00:15:00,500.0000,501.5000,500.0000,501.5000,132
2013-08-30,00:20:00,501.5000,503.2500,501.5000,502.5000,498
2013-08-30,00:25:00,502.7500,503.5000,502.5000,503.0000,153
2013-08-30,00:30:00,503.0000,504.2500,503.0000,503.2500,307
2013-08-30,00:35:00,503.2500,503.5000,502.5000,502.5000,206
2013-08-30,00:40:00,502.7500,503.0000,502.5000,502.5000,173
2013-08-30,00:45:00,502.5000,502.7500,502.0000,502.5000,276
2013-08-30,00:50:00,502.5000,503.2500,502.2500,503.0000,204
2013-08-30,00:55:00,503.2500,504.5000,503.2500,503.7500,235
2013-08-30,01:00:00,504.2500,504.2500,503.7500,503.7500,125
2013-08-30,01:05:00,503.7500,503.7500,502.7500,503.2500,102
2013-08-30,01:10:00,503.5000,503.7500,503.2500,503.2500,141
2013-08-30,01:15:00,503.0000,503.2500,502.0000,502.0000,180
2013-08-30,01:20:00,502.0000,502.0000,501.5000,501.7500,111
2013-08-30,01:25:00,501.7500,501.7500,500.0000,500.0000,193
2013-08-30,01:30:00,500.0000,500.5000,499.0000,500.0000,110
2013-08-30,01:35:00,500.0000,500.5000,500.0000,500.5000,94
2013-08-30,01:40:00,500.2500,501.0000,500.2500,501.0000,110
2013-08-30,01:45:00,501.0000,501.0000,500.0000,500.0000,148
2013-08-30,01:50:00,500.0000,500.2500,499.5000,499.7500,287
2013-08-30,01:55:00,499.5000,499.7500,498.7500,498.7500,244
2013-08-30,02:00:00,498.7500,499.0000,497.0000,498.5000,819
2013-08-30,02:05:00,498.5000,500.0000,498.2500,499.5000,290
2013-08-30,02:10:00,499.2500,499.7500,496.0000,496.5000,2067
2013-08-30,02:30:00,497.2500,497.2500,497.2500,497.2500,1
2013-08-30,08:00:00,480.2500,480.7500,479.0000,479.2500,817
2013-08-30,08:05:00,479.2500,479.5000,479.0000,479.0000,65
2013-08-30,08:10:00,479.0000,479.5000,479.0000,479.2500,58
2013-08-30,08:15:00,479.2500,479.5000,479.0000,479.2500,211
2013-08-30,08:20:00,479.2500,479.5000,479.2500,479.2500,19
2013-08-30,08:25:00,479.2500,479.7500,479.2500,479.5000,79
2013-08-30,08:30:00,479.5000,479.7500,479.5000,479.5000,9
2013-08-30,08:35:00,479.7500,479.7500,479.5000,479.7500,70
2013-08-30,08:40:00,479.5000,479.7500,479.5000,479.5000,57
2013-08-30,08:45:00,479.7500,479.7500,479.5000,479.5000,40
2013-08-30,08:50:00,479.7500,479.7500,479.5000,479.5000,13
2013-08-30,08:55:00,479.7500,479.7500,479.5000,479.7500,17
2013-08-30,09:00:00,479.7500,479.7500,479.0000,479.2500,94
2013-08-30,09:05:00,479.2500,479.2500,479.0000,479.2500,17
2013-08-30,09:10:00,479.0000,479.7500,479.0000,479.5000,100
2013-08-30,09:15:00,479.7500,479.7500,479.2500,479.2500,62
2013-08-30,09:20:00,479.2500,479.2500,478.5000,478.5000,101
2013-08-30,09:25:00,478.5000,479.2500,478.5000,479.2500,49
2013-08-30,09:30:00,479.2500,479.2500,478.2500,479.0000,173
2013-08-30,09:35:00,479.0000,479.0000,478.0000,478.5000,115
2013-08-30,09:40:00,478.5000,478.7500,478.0000,478.5000,179
2013-08-30,09:45:00,478.5000,479.0000,478.5000,478.7500,55
2013-08-30,09:50:00,478.7500,479.0000,478.5000,478.7500,4
2013-08-30,09:55:00,478.7500,478.7500,478.2500,478.2500,40
2013-08-30,10:00:00,478.5000,478.5000,478.0000,478.0000,17
2013-08-30,10:05:00,478.2500,478.7500,478.2500,478.5000,23
2013-08-30,10:10:00,478.5000,478.5000,478.5000,478.5000,8
2013-08-30,10:15:00,478.5000,478.7500,478.5000,478.5000,12
2013-08-30,10:20:00,478.5000,478.7500,478.5000,478.5000,35
2013-08-30,10:25:00,478.5000,478.5000,478.0000,478.2500,46
2013-08-30,10:30:00,478.2500,478.2500,478.0000,478.0000,13
2013-08-30,10:35:00,478.2500,478.2500,478.0000,478.0000,72
2013-08-30,10:40:00,478.0000,478.0000,477.5000,477.5000,81
2013-08-30,10:45:00,477.7500,477.7500,477.5000,477.5000,34
2013-08-30,10:50:00,477.7500,477.7500,477.5000,477.7500,7
2013-08-30,10:55:00,477.7500,478.0000,476.7500,478.0000,361
2013-08-30,11:00:00,478.0000,478.0000,477.7500,478.0000,35
2013-08-30,11:05:00,478.0000,478.0000,478.0000,478.0000,13
2013-08-30,11:10:00,477.7500,478.0000,477.7500,477.7500,10
2013-08-30,11:15:00,477.7500,477.7500,477.5000,477.7500,18
2013-08-30,11:20:00,477.7500,477.7500,477.7500,477.7500,4
2013-08-30,11:25:00,477.7500,478.0000,477.7500,478.0000,7
2013-08-30,11:30:00,477.7500,477.7500,477.7500,477.7500,3
2013-08-30,11:35:00,477.7500,478.0000,477.7500,477.7500,46
2013-08-30,11:40:00,478.0000,478.0000,478.0000,478.0000,59
2013-08-30,11:45:00,478.0000,478.0000,477.7500,478.0000,17
2013-08-30,11:50:00,478.0000,478.0000,478.0000,478.0000,23
2013-08-30,11:55:00,478.0000,478.0000,477.7500,477.7500,34
2013-08-30,12:00:00,478.0000,478.0000,478.0000,478.0000,4
2013-08-30,12:05:00,477.7500,477.7500,477.7500,477.7500,3
2013-08-30,12:10:00,477.7500,478.0000,477.7500,478.0000,6
2013-08-30,12:15:00,477.7500,477.7500,477.5000,477.7500,10
2013-08-30,12:20:00,477.5000,478.2500,477.5000,478.0000,124
2013-08-30,12:25:00,478.0000,478.2500,478.0000,478.2500,12
2013-08-30,12:30:00,478.2500,478.2500,478.0000,478.0000,8
2013-08-30,12:35:00,478.0000,478.0000,478.0000,478.0000,24
2013-08-30,12:40:00,477.7500,477.7500,477.7500,477.7500,5
2013-08-30,12:45:00,478.0000,478.2500,478.0000,478.0000,8
2013-08-30,12:55:00,478.0000,478.0000,477.7500,477.7500,4
2013-08-30,13:00:00,477.7500,478.2500,477.7500,478.2500,9
2013-08-30,13:05:00,478.2500,478.2500,478.2500,478.2500,1
2013-08-30,13:10:00,478.0000,478.0000,478.0000,478.0000,3
2013-08-30,13:15:00,478.0000,478.0000,477.2500,477.5000,23
2013-08-30,13:20:00,477.5000,477.5000,477.2500,477.2500,36
2013-08-30,13:25:00,477.5000,477.5000,477.5000,477.5000,1
2013-08-30,13:30:00,477.2500,477.2500,477.0000,477.0000,33
2013-08-30,13:35:00,477.2500,477.2500,476.7500,476.7500,166
2013-08-30,13:40:00,476.7500,476.7500,476.7500,476.7500,12
2013-08-30,13:45:00,476.7500,477.0000,476.7500,476.7500,25
2013-08-30,13:50:00,476.7500,477.0000,476.7500,476.7500,26
2013-08-30,13:55:00,477.0000,477.0000,477.0000,477.0000,14
2013-08-30,14:00:00,477.0000,477.0000,476.7500,476.7500,15
2013-08-30,14:05:00,476.7500,477.0000,476.5000,476.7500,85
2013-08-30,14:10:00,476.5000,476.7500,476.5000,476.7500,5
2013-08-30,14:15:00,476.5000,476.7500,476.5000,476.5000,53
2013-08-30,14:20:00,476.5000,476.7500,476.5000,476.7500,3
2013-08-30,14:25:00,476.5000,476.7500,476.5000,476.7500,7
2013-08-30,14:30:00,476.7500,477.0000,476.7500,477.0000,95
2013-08-30,14:35:00,477.2500,477.2500,477.0000,477.2500,61
2013-08-30,14:40:00,477.2500,477.2500,477.0000,477.0000,33
2013-08-30,14:45:00,477.2500,477.2500,477.2500,477.2500,1
2013-08-30,14:50:00,477.0000,477.0000,477.0000,477.0000,1
2013-08-30,14:55:00,477.0000,477.0000,477.0000,477.0000,21
2013-08-30,15:00:00,477.0000,477.7500,477.0000,477.5000,67
2013-08-30,15:05:00,477.2500,477.5000,477.2500,477.2500,7
2013-08-30,15:10:00,477.5000,477.5000,476.7500,477.2500,122
2013-08-30,15:15:00,477.5000,477.5000,477.5000,477.5000,23
2013-08-30,15:20:00,477.2500,477.2500,477.0000,477.0000,66
2013-08-30,15:25:00,476.7500,476.7500,476.7500,476.7500,67
2013-08-30,15:30:00,477.0000,477.5000,477.0000,477.2500,86
2013-08-30,15:35:00,477.5000,477.5000,477.2500,477.2500,9
2013-08-30,15:40:00,477.2500,477.7500,477.2500,477.5000,49
2013-08-30,15:45:00,477.7500,478.0000,477.7500,478.0000,147
2013-08-30,15:50:00,477.7500,478.0000,477.5000,477.5000,9
2013-08-30,15:55:00,477.5000,478.0000,477.5000,477.5000,23
2013-08-30,16:00:00,478.0000,478.0000,478.0000,478.0000,3
2013-08-30,16:05:00,478.0000,478.0000,477.7500,477.7500,11
2013-08-30,16:10:00,477.7500,478.0000,477.7500,478.0000,13
2013-08-30,16:15:00,478.0000,478.0000,477.7500,477.7500,15
2013-08-30,16:20:00,478.0000,478.0000,477.7500,477.7500,26
2013-08-30,16:25:00,477.7500,477.7500,477.7500,477.7500,9
2013-08-30,16:30:00,477.7500,478.0000,477.7500,478.0000,71
2013-08-30,16:35:00,478.0000,478.0000,477.7500,478.0000,38
2013-08-30,16:40:00,478.0000,478.0000,477.7500,477.7500,12
2013-08-30,16:45:00,477.7500,478.0000,477.7500,477.7500,75
2013-08-30,16:50:00,477.7500,477.7500,477.0000,477.5000,111
2013-08-30,16:55:00,477.5000,477.5000,477.0000,477.5000,38
2013-08-30,17:00:00,477.5000,477.5000,477.0000,477.2500,43
2013-08-30,17:05:00,477.2500,477.2500,477.0000,477.0000,23
2013-08-30,17:10:00,477.2500,477.5000,477.2500,477.2500,29
2013-08-30,17:15:00,477.2500,477.2500,477.0000,477.2500,16
2013-08-30,17:20:00,477.0000,477.0000,477.0000,477.0000,2
2013-08-30,17:25:00,477.2500,477.5000,477.2500,477.5000,13
2013-08-30,17:30:00,477.5000,477.5000,477.5000,477.5000,14
2013-08-30,17:35:00,477.5000,477.7500,477.2500,477.5000,24
2013-08-30,17:40:00,477.2500,477.7500,477.2500,477.7500,7
2013-08-30,17:45:00,477.7500,477.7500,477.5000,477.5000,52
2013-08-30,17:50:00,477.5000,477.7500,477.5000,477.7500,39
2013-08-30,17:55:00,478.0000,478.0000,478.0000,478.0000,26
2013-08-30,18:00:00,477.7500,478.0000,477.7500,477.7500,14
2013-08-30,18:05:00,477.5000,477.7500,477.5000,477.5000,30
2013-08-30,18:10:00,477.5000,477.5000,477.0000,477.5000,146
2013-08-30,18:15:00,477.2500,477.5000,477.2500,477.5000,11
2013-08-30,18:20:00,477.5000,477.5000,477.2500,477.5000,28
2013-08-30,18:30:00,477.2500,477.2500,477.2500,477.2500,6
2013-08-30,18:35:00,477.2500,477.2500,477.2500,477.2500,5
2013-08-30,18:45:00,477.2500,477.2500,477.2500,477.2500,7
2013-08-30,18:50:00,477.5000,477.5000,477.5000,477.5000,29
2013-08-30,18:55:00,477.5000,477.5000,477.0000,477.0000,60
2013-08-30,19:00:00,477.0000,477.0000,477.0000,477.0000,12
2013-08-30,19:05:00,477.0000,477.0000,477.0000,477.0000,2
2013-08-30,19:15:00,477.0000,477.2500,477.0000,477.2500,35
2013-08-30,19:20:00,477.0000,477.2500,477.0000,477.2500,106
2013-08-30,19:25:00,477.0000,477.0000,477.0000,477.0000,32
2013-08-30,19:30:00,476.7500,477.0000,476.2500,476.2500,243
2013-08-30,19:35:00,476.2500,476.5000,476.2500,476.2500,176
2013-08-30,19:40:00,476.5000,476.5000,476.2500,476.2500,76
2013-08-30,19:45:00,476.2500,476.5000,476.2500,476.2500,105
2013-08-30,19:50:00,476.2500,476.7500,476.2500,476.7500,257
2013-08-30,19:55:00,476.5000,476.7500,476.2500,476.5000,47
2013-08-30,20:00:00,476.7500,478.0000,476.7500,478.0000,376
2013-08-30,20:05:00,478.0000,478.0000,477.2500,477.2500,104
2013-08-30,20:10:00,477.0000,477.5000,477.0000,477.2500,82
2013-08-30,20:15:00,477.2500,477.5000,476.5000,476.5000,103
2013-08-30,20:20:00,476.5000,477.0000,476.5000,476.5000,160
2013-08-30,20:25:00,476.7500,477.2500,476.5000,477.0000,388
2013-08-30,20:30:00,477.2500,477.2500,477.0000,477.2500,90
2013-08-30,20:35:00,477.0000,479.0000,477.0000,479.0000,451
2013-08-30,20:40:00,479.0000,479.7500,478.7500,479.5000,367
2013-08-30,21:30:00,479.2500,479.7500,478.0000,479.0000,3414
2013-08-30,21:35:00,479.2500,480.5000,478.2500,479.7500,2718
2013-08-30,21:40:00,479.7500,481.5000,479.7500,480.7500,1546
2013-08-30,21:45:00,480.7500,481.2500,480.2500,480.2500,794
2013-08-30,21:50:00,480.2500,480.5000,479.2500,479.5000,694
2013-08-30,21:55:00,479.5000,480.0000,479.2500,479.7500,797
2013-08-30,22:00:00,479.7500,480.7500,479.5000,479.7500,1011
2013-08-30,22:05:00,479.7500,480.7500,479.7500,480.7500,358
2013-08-30,22:10:00,480.5000,480.7500,479.5000,479.7500,537
2013-08-30,22:15:00,479.5000,480.0000,479.0000,479.5000,774
2013-08-30,22:20:00,479.5000,480.0000,479.5000,479.7500,475
2013-08-30,22:25:00,480.0000,480.5000,479.7500,480.2500,587
2013-08-30,22:30:00,480.5000,481.2500,480.0000,480.5000,809
2013-08-30,22:35:00,480.5000,481.2500,480.2500,481.0000,596
2013-08-30,22:40:00,481.0000,481.5000,479.7500,481.0000,1411
2013-08-30,22:45:00,480.7500,481.0000,479.2500,479.2500,569
2013-08-30,22:50:00,479.2500,479.5000,478.2500,478.2500,1262
2013-08-30,22:55:00,478.2500,478.7500,477.7500,477.7500,1186
2013-08-30,23:00:00,477.7500,478.5000,477.5000,477.5000,1432
2013-08-30,23:05:00,477.5000,478.2500,477.5000,478.2500,1144
2013-08-30,23:10:00,478.2500,478.2500,477.5000,477.7500,697
2013-08-30,23:15:00,477.7500,478.2500,477.7500,478.0000,402
2013-08-30,23:20:00,478.2500,479.2500,478.0000,479.0000,723
2013-08-30,23:25:00,479.2500,479.2500,478.2500,478.2500,524
2013-08-30,23:30:00,478.5000,478.5000,478.0000,478.2500,443
2013-08-30,23:35:00,478.5000,478.5000,478.0000,478.0000,641
2013-08-30,23:40:00,478.2500,478.2500,477.2500,477.2500,773
2013-08-30,23:45:00,477.2500,477.7500,477.0000,477.2500,1179
2013-08-30,23:50:00,477.2500,478.0000,476.5000,477.7500,2725
2013-08-30,23:55:00,477.7500,477.7500,477.0000,477.7500,514
2013-08-31,00:00:00,477.5000,478.2500,477.5000,478.2500,857
2013-08-31,00:05:00,478.2500,478.5000,478.0000,478.5000,552
2013-08-31,00:10:00,478.5000,479.0000,478.5000,479.0000,387
2013-08-31,00:15:00,478.7500,479.2500,478.7500,479.2500,310
2013-08-31,00:20:00,479.0000,479.2500,478.7500,479.0000,522
2013-08-31,00:25:00,478.7500,479.0000,477.5000,477.7500,869
2013-08-31,00:30:00,478.0000,478.7500,477.5000,478.5000,601
2013-08-31,00:35:00,478.5000,480.2500,478.5000,479.7500,1438
2013-08-31,00:40:00,479.7500,480.2500,479.7500,480.0000,534
2013-08-31,00:45:00,480.0000,480.7500,480.0000,480.5000,1177
2013-08-31,00:50:00,480.5000,480.5000,479.7500,480.0000,399
2013-08-31,00:55:00,479.7500,480.2500,479.5000,480.0000,448
2013-08-31,01:00:00,480.2500,480.2500,479.0000,479.2500,532
2013-08-31,01:05:00,479.0000,479.0000,478.5000,478.5000,898
2013-08-31,01:10:00,478.7500,478.7500,478.0000,478.5000,753
2013-08-31,01:15:00,478.5000,479.0000,478.2500,478.5000,415
2013-08-31,01:20:00,478.5000,479.0000,478.0000,478.2500,953
2013-08-31,01:25:00,478.2500,478.7500,478.2500,478.5000,344
2013-08-31,01:30:00,478.5000,479.0000,478.2500,478.5000,621
2013-08-31,01:35:00,478.2500,478.5000,478.2500,478.2500,156
2013-08-31,01:40:00,478.5000,478.7500,478.2500,478.7500,469
2013-08-31,01:45:00,478.7500,479.0000,478.2500,478.5000,791
2013-08-31,01:50:00,478.5000,478.7500,478.2500,478.5000,284
2013-08-31,01:55:00,478.7500,479.0000,478.5000,478.5000,770
2013-08-31,02:00:00,478.7500,479.0000,478.5000,478.7500,904
2013-08-31,02:05:00,479.0000,480.0000,479.0000,479.7500,2004
2013-08-31,02:10:00,479.7500,484.0000,478.7500,483.0000,14285
2013-08-31,02:30:00,482.0000,482.0000,482.0000,482.0000,1
2013-09-03,08:00:00,491.0000,493.0000,490.0000,493.0000,5611
2013-09-03,08:05:00,492.7500,493.7500,491.2500,492.7500,1517
2013-09-03,08:10:00,493.0000,493.0000,491.0000,491.5000,1100
2013-09-03,08:15:00,491.7500,492.7500,491.5000,491.7500,683
2013-09-03,08:20:00,492.0000,492.2500,491.5000,492.2500,369
2013-09-03,08:25:00,492.0000,492.2500,490.7500,491.0000,361
2013-09-03,08:30:00,490.7500,491.0000,488.5000,488.7500,725
2013-09-03,08:35:00,488.7500,490.0000,488.2500,489.5000,599
2013-09-03,08:40:00,489.5000,490.0000,489.5000,489.7500,180
2013-09-03,08:45:00,490.0000,490.0000,488.2500,488.2500,330
2013-09-03,08:50:00,488.2500,488.2500,486.5000,487.2500,790
2013-09-03,08:55:00,487.2500,489.0000,487.2500,489.0000,474
2013-09-03,09:00:00,489.0000,489.0000,487.5000,487.7500,239
2013-09-03,09:05:00,487.5000,487.5000,487.0000,487.0000,146
2013-09-03,09:10:00,487.2500,487.5000,486.5000,487.2500,406
2013-09-03,09:15:00,487.5000,487.5000,486.7500,487.0000,106
2013-09-03,09:20:00,487.2500,487.2500,486.5000,486.7500,125
2013-09-03,09:25:00,486.7500,487.0000,484.7500,484.7500,1350
2013-09-03,09:30:00,485.2500,485.5000,484.2500,485.5000,714
2013-09-03,09:35:00,485.2500,486.0000,484.2500,484.5000,426
2013-09-03,09:40:00,484.5000,484.7500,483.5000,484.5000,490
2013-09-03,09:45:00,484.5000,485.0000,484.0000,485.0000,104
2013-09-03,09:50:00,485.0000,485.5000,484.2500,484.5000,176
2013-09-03,09:55:00,484.2500,484.2500,484.0000,484.0000,196
2013-09-03,10:00:00,484.0000,484.5000,483.7500,484.0000,181
2013-09-03,10:05:00,484.0000,484.2500,483.7500,484.0000,60
2013-09-03,10:10:00,484.2500,484.5000,484.0000,484.0000,56
2013-09-03,10:15:00,484.2500,484.7500,484.0000,484.7500,77
2013-09-03,10:20:00,484.7500,484.7500,484.2500,484.5000,87
2013-09-03,10:25:00,484.5000,485.0000,484.5000,485.0000,133
2013-09-03,10:30:00,485.0000,485.2500,484.7500,484.7500,34
2013-09-03,10:35:00,485.0000,485.0000,484.7500,485.0000,40
2013-09-03,10:40:00,485.2500,485.5000,485.2500,485.2500,30
2013-09-03,10:45:00,485.5000,485.5000,485.2500,485.2500,21
2013-09-03,10:50:00,485.5000,485.5000,485.0000,485.2500,19
2013-09-03,10:55:00,485.2500,485.2500,485.2500,485.2500,8
2013-09-03,11:00:00,485.0000,485.5000,485.0000,485.5000,34
2013-09-03,11:05:00,485.5000,485.5000,485.2500,485.2500,15
2013-09-03,11:10:00,485.2500,485.5000,485.2500,485.5000,2
2013-09-03,11:15:00,485.5000,486.0000,485.5000,485.7500,71
2013-09-03,11:20:00,485.7500,485.7500,485.7500,485.7500,5
2013-09-03,11:25:00,485.7500,486.0000,485.7500,485.7500,12
2013-09-03,11:30:00,486.0000,486.0000,485.7500,486.0000,17
2013-09-03,11:35:00,486.0000,486.0000,485.7500,485.7500,10
2013-09-03,11:40:00,485.7500,485.7500,485.2500,485.7500,32
2013-09-03,11:45:00,485.7500,485.7500,485.7500,485.7500,4
2013-09-03,11:50:00,485.5000,485.7500,485.5000,485.7500,9
2013-09-03,11:55:00,486.0000,486.0000,485.7500,486.0000,15
2013-09-03,12:05:00,486.0000,486.0000,486.0000,486.0000,4
2013-09-03,12:10:00,486.2500,486.2500,486.2500,486.2500,1
2013-09-03,12:15:00,486.0000,486.2500,486.0000,486.0000,14
2013-09-03,12:20:00,485.7500,485.7500,485.7500,485.7500,3
2013-09-03,12:30:00,485.7500,485.7500,485.5000,485.5000,8
2013-09-03,12:35:00,485.7500,486.2500,485.7500,486.2500,17
2013-09-03,12:40:00,486.2500,486.2500,486.2500,486.2500,16
2013-09-03,12:45:00,486.0000,486.2500,486.0000,486.2500,10
2013-09-03,12:50:00,486.2500,486.2500,486.2500,486.2500,4
2013-09-03,12:55:00,486.0000,486.2500,486.0000,486.2500,9
2013-09-03,13:00:00,486.2500,486.2500,486.2500,486.2500,9
2013-09-03,13:10:00,486.5000,486.5000,486.5000,486.5000,11
2013-09-03,13:15:00,486.5000,487.0000,486.5000,487.0000,42
2013-09-03,13:20:00,487.0000,487.0000,487.0000,487.0000,4
2013-09-03,13:25:00,486.7500,487.0000,486.7500,486.7500,27
2013-09-03,13:30:00,487.0000,487.0000,486.7500,487.0000,21
2013-09-03,13:40:00,486.7500,487.2500,486.7500,487.2500,44
2013-09-03,13:50:00,487.2500,487.2500,487.2500,487.2500,10
2013-09-03,13:55:00,487.2500,487.2500,487.2500,487.2500,1
2013-09-03,14:00:00,487.2500,487.5000,487.0000,487.5000,53
2013-09-03,14:05:00,487.5000,487.5000,487.2500,487.2500,26
2013-09-03,14:10:00,487.5000,487.5000,487.5000,487.5000,76
2013-09-03,14:15:00,487.5000,487.5000,487.2500,487.5000,39
2013-09-03,14:20:00,487.5000,487.5000,487.5000,487.5000,38
2013-09-03,14:25:00,487.5000,487.5000,487.2500,487.2500,50
2013-09-03,14:30:00,487.2500,487.5000,487.2500,487.5000,32
2013-09-03,14:35:00,487.5000,487.5000,487.5000,487.5000,24
2013-09-03,14:40:00,487.5000,487.5000,487.2500,487.2500,3
2013-09-03,14:45:00,487.5000,487.5000,487.2500,487.5000,19
2013-09-03,14:55:00,487.5000,487.5000,487.2500,487.5000,19
2013-09-03,15:00:00,487.5000,487.5000,487.2500,487.5000,177
2013-09-03,15:05:00,487.5000,487.5000,487.5000,487.5000,43
2013-09-03,15:10:00,487.5000,487.5000,487.5000,487.5000,51
2013-09-03,15:15:00,487.2500,487.5000,487.2500,487.5000,55
2013-09-03,15:20:00,487.5000,487.5000,487.5000,487.5000,19
2013-09-03,15:25:00,487.5000,487.5000,487.2500,487.2500,6
2013-09-03,15:30:00,487.5000,487.5000,487.5000,487.5000,11
2013-09-03,15:35:00,487.5000,487.5000,487.5000,487.5000,20
2013-09-03,15:40:00,487.5000,487.5000,487.2500,487.5000,198
2013-09-03,15:45:00,487.5000,489.7500,487.5000,489.5000,634
2013-09-03,15:50:00,489.7500,490.0000,489.0000,489.0000,358
2013-09-03,15:55:00,489.0000,489.2500,488.7500,489.0000,207
2013-09-03,16:00:00,489.0000,489.2500,488.7500,489.2500,42
2013-09-03,16:05:00,489.2500,489.5000,489.0000,489.5000,72
2013-09-03,16:10:00,489.7500,489.7500,489.7500,489.7500,38
2013-09-03,16:15:00,490.0000,490.0000,489.0000,489.2500,312
2013-09-03,16:20:00,489.2500,489.2500,489.0000,489.2500,16
2013-09-03,16:25:00,489.2500,489.2500,489.2500,489.2500,28
2013-09-03,16:30:00,489.5000,489.5000,489.0000,489.0000,76
2013-09-03,16:35:00,489.0000,489.5000,489.0000,489.2500,55
2013-09-03,16:40:00,489.5000,489.5000,489.2500,489.2500,20
2013-09-03,16:45:00,489.0000,489.2500,488.5000,488.7500,58
2013-09-03,16:50:00,488.7500,489.2500,488.7500,489.2500,28
2013-09-03,16:55:00,489.2500,489.7500,489.2500,489.2500,40
2013-09-03,17:00:00,489.2500,489.2500,488.5000,488.5000,59
2013-09-03,17:05:00,488.5000,488.5000,488.0000,488.5000,154
2013-09-03,17:10:00,488.2500,489.2500,488.2500,488.5000,99
2013-09-03,17:15:00,488.5000,488.5000,488.2500,488.5000,28
2013-09-03,17:20:00,488.5000,489.0000,488.2500,488.5000,44
2013-09-03,17:25:00,488.5000,489.2500,488.2500,489.0000,49
2013-09-03,17:30:00,489.0000,489.2500,489.0000,489.0000,32
2013-09-03,17:35:00,489.0000,490.0000,489.0000,490.0000,223
2013-09-03,17:40:00,489.7500,489.7500,489.5000,489.5000,64
2013-09-03,17:45:00,489.7500,489.7500,489.5000,489.5000,12
2013-09-03,17:50:00,489.5000,489.7500,489.5000,489.7500,75
2013-09-03,17:55:00,489.5000,489.7500,489.5000,489.7500,31
2013-09-03,18:00:00,489.7500,489.7500,489.5000,489.5000,66
2013-09-03,18:05:00,489.5000,489.7500,489.5000,489.5000,17
2013-09-03,18:10:00,489.7500,489.7500,489.5000,489.7500,30
2013-09-03,18:15:00,490.0000,490.0000,490.0000,490.0000,26
2013-09-03,18:20:00,490.0000,490.0000,489.7500,489.7500,122
2013-09-03,18:25:00,490.0000,490.0000,490.0000,490.0000,109
2013-09-03,18:30:00,490.0000,490.2500,489.7500,490.2500,629
2013-09-03,18:35:00,490.5000,490.5000,490.5000,490.5000,22
2013-09-03,18:40:00,490.5000,491.0000,490.2500,490.5000,643
2013-09-03,18:45:00,490.7500,491.0000,490.7500,490.7500,40
2013-09-03,18:50:00,491.0000,491.0000,491.0000,491.0000,370
2013-09-03,18:55:00,491.0000,491.0000,490.5000,490.5000,42
2013-09-03,19:00:00,490.5000,490.5000,490.2500,490.5000,55
2013-09-03,19:05:00,490.2500,490.7500,490.2500,490.2500,31
2013-09-03,19:10:00,490.7500,491.0000,490.5000,490.7500,73
2013-09-03,19:15:00,490.7500,491.0000,490.2500,490.2500,25
2013-09-03,19:20:00,490.5000,490.7500,490.2500,490.5000,19
2013-09-03,19:25:00,490.5000,490.7500,490.2500,490.2500,32
2013-09-03,19:30:00,490.2500,490.5000,490.2500,490.5000,34
2013-09-03,19:35:00,490.2500,490.2500,490.0000,490.2500,22
2013-09-03,19:40:00,490.2500,490.5000,490.2500,490.5000,18
2013-09-03,19:45:00,490.2500,490.5000,490.2500,490.2500,58
2013-09-03,19:50:00,490.0000,490.5000,490.0000,490.0000,53
2013-09-03,19:55:00,490.0000,490.2500,489.7500,489.7500,84
2013-09-03,20:00:00,489.5000,490.2500,489.2500,490.0000,393
2013-09-03,20:05:00,490.2500,490.2500,489.5000,489.7500,123
2013-09-03,20:10:00,489.7500,489.7500,489.5000,489.5000,42
2013-09-03,20:15:00,490.0000,490.0000,489.5000,489.7500,129
2013-09-03,20:20:00,489.7500,490.0000,489.0000,489.7500,481
2013-09-03,20:25:00,490.0000,490.0000,489.5000,489.5000,70
2013-09-03,20:30:00,489.5000,490.0000,489.2500,489.5000,224
2013-09-03,20:35:00,489.2500,489.5000,488.5000,488.5000,266
2013-09-03,20:40:00,488.7500,488.7500,488.0000,488.5000,588
2013-09-03,21:30:00,487.5000,489.2500,487.5000,487.5000,5315
2013-09-03,21:35:00,487.7500,488.7500,487.2500,487.5000,1708
2013-09-03,21:40:00,487.2500,487.5000,485.5000,486.0000,2390
2013-09-03,21:45:00,485.7500,486.0000,484.5000,485.0000,2395
2013-09-03,21:50:00,485.0000,485.2500,484.5000,485.0000,1118
2013-09-03,21:55:00,485.0000,485.5000,484.2500,485.2500,1248
2013-09-03,22:00:00,485.0000,485.2500,484.0000,484.2500,1173
2013-09-03,22:05:00,484.2500,484.7500,482.7500,483.0000,1750
2013-09-03,22:10:00,483.0000,484.2500,482.0000,482.5000,3626
2013-09-03,22:15:00,482.5000,482.5000,481.0000,481.5000,2859
2013-09-03,22:20:00,481.5000,482.0000,481.0000,481.5000,1406
2013-09-03,22:25:00,481.5000,481.5000,480.5000,480.5000,1202
2013-09-03,22:30:00,480.7500,480.7500,479.0000,479.2500,4920
2013-09-03,22:35:00,479.2500,479.2500,475.0000,476.0000,7096
2013-09-03,22:40:00,476.2500,477.0000,475.7500,475.7500,3726
2013-09-03,22:45:00,476.0000,476.0000,474.0000,474.0000,4891
2013-09-03,22:50:00,474.0000,474.0000,472.0000,472.7500,5910
2013-09-03,22:55:00,472.7500,474.0000,472.5000,473.7500,2091
2013-09-03,23:00:00,474.0000,474.7500,473.7500,474.0000,1950
2013-09-03,23:05:00,473.7500,474.0000,472.7500,473.0000,1909
2013-09-03,23:10:00,473.0000,474.0000,472.7500,473.2500,1350
2013-09-03,23:15:00,473.0000,474.0000,472.7500,473.7500,1074
2013-09-03,23:20:00,473.7500,474.5000,473.5000,474.2500,587
2013-09-03,23:25:00,474.2500,474.5000,473.5000,474.2500,1157
2013-09-03,23:30:00,474.5000,474.7500,474.2500,474.5000,807
2013-09-03,23:35:00,474.5000,474.5000,473.0000,473.2500,1054
2013-09-03,23:40:00,473.0000,473.7500,472.5000,472.7500,1174
2013-09-03,23:45:00,473.0000,473.2500,472.7500,473.2500,438
2013-09-03,23:50:00,473.0000,473.2500,472.5000,472.7500,618
2013-09-03,23:55:00,472.7500,473.2500,472.5000,472.7500,613
2013-09-04,00:00:00,472.5000,472.7500,472.0000,472.2500,1535
2013-09-04,00:05:00,472.5000,473.0000,472.0000,473.0000,612
2013-09-04,00:10:00,472.7500,473.0000,472.5000,473.0000,359
2013-09-04,00:15:00,472.7500,473.0000,472.2500,472.5000,464
2013-09-04,00:20:00,472.2500,472.5000,472.0000,472.0000,1298
2013-09-04,00:25:00,472.0000,472.7500,472.0000,472.0000,1097
2013-09-04,00:30:00,472.0000,472.5000,472.0000,472.5000,813
2013-09-04,00:35:00,472.2500,472.5000,471.0000,471.7500,1761
2013-09-04,00:40:00,471.7500,472.2500,471.2500,472.2500,1093
2013-09-04,00:45:00,472.2500,473.0000,472.2500,472.2500,679
2013-09-04,00:50:00,472.2500,472.5000,472.0000,472.2500,701
2013-09-04,00:55:00,472.2500,472.5000,472.0000,472.0000,393
2013-09-04,01:00:00,472.2500,472.5000,472.0000,472.5000,525
2013-09-04,01:05:00,472.5000,473.0000,472.0000,472.2500,940
2013-09-04,01:10:00,472.2500,472.7500,472.0000,472.0000,682
2013-09-04,01:15:00,472.0000,472.0000,471.5000,472.0000,902
2013-09-04,01:20:00,471.7500,471.7500,471.2500,471.2500,347
2013-09-04,01:25:00,471.2500,471.7500,471.2500,471.7500,659
2013-09-04,01:30:00,471.5000,471.7500,470.5000,470.7500,1797
2013-09-04,01:35:00,470.5000,470.7500,470.2500,470.2500,968
2013-09-04,01:40:00,470.5000,471.0000,470.2500,470.2500,852
2013-09-04,01:45:00,470.2500,471.7500,470.2500,471.5000,1579
2013-09-04,01:50:00,471.5000,472.5000,471.0000,472.5000,1858
2013-09-04,01:55:00,472.2500,473.2500,472.0000,472.7500,1393
2013-09-04,02:00:00,472.7500,474.2500,472.7500,474.2500,2309
2013-09-04,02:05:00,474.0000,474.7500,473.2500,473.2500,2026
2013-09-04,02:10:00,473.2500,476.2500,473.2500,475.2500,9932
2013-09-04,02:30:00,475.2500,475.2500,475.2500,475.2500,1
2013-09-04,08:00:00,475.2500,475.2500,472.0000,472.7500,1123
2013-09-04,08:05:00,473.0000,473.0000,470.7500,470.7500,508
2013-09-04,08:10:00,471.0000,472.2500,470.5000,471.2500,433
2013-09-04,08:15:00,471.5000,471.7500,471.2500,471.7500,158
2013-09-04,08:20:00,471.2500,471.7500,471.0000,471.2500,142
2013-09-04,08:25:00,471.7500,471.7500,470.5000,470.7500,142
2013-09-04,08:30:00,470.7500,471.5000,470.5000,471.5000,125
2013-09-04,08:35:00,471.5000,471.5000,470.5000,471.0000,82
2013-09-04,08:40:00,471.0000,472.0000,471.0000,472.0000,168
2013-09-04,08:45:00,471.7500,472.0000,471.7500,472.0000,69
2013-09-04,08:50:00,472.0000,472.0000,471.0000,471.2500,54
2013-09-04,08:55:00,471.0000,471.0000,470.7500,470.7500,10
2013-09-04,09:00:00,470.7500,471.0000,467.2500,468.2500,1596
2013-09-04,09:05:00,468.5000,469.5000,468.0000,469.2500,226
2013-09-04,09:10:00,469.0000,469.5000,468.2500,469.0000,121
2013-09-04,09:15:00,469.0000,469.5000,468.7500,469.0000,111
2013-09-04,09:20:00,469.2500,470.0000,469.0000,469.0000,103
2013-09-04,09:25:00,469.0000,470.2500,468.7500,470.0000,297
2013-09-04,09:30:00,470.2500,470.7500,470.0000,470.2500,116
2013-09-04,09:35:00,470.0000,470.5000,470.0000,470.5000,49
2013-09-04,09:40:00,470.2500,471.0000,470.2500,470.7500,103
2013-09-04,09:45:00,470.7500,470.7500,470.5000,470.7500,45
2013-09-04,09:50:00,470.7500,471.2500,470.2500,470.2500,142
2013-09-04,09:55:00,470.7500,471.0000,470.5000,470.5000,12
2013-09-04,10:00:00,470.5000,470.7500,470.2500,470.5000,20
2013-09-04,10:05:00,470.5000,470.5000,470.0000,470.2500,27
2013-09-04,10:10:00,470.2500,470.5000,470.2500,470.5000,5
2013-09-04,10:15:00,470.5000,470.5000,470.2500,470.2500,3
2013-09-04,10:20:00,470.2500,470.5000,470.0000,470.2500,11
2013-09-04,10:25:00,470.2500,470.2500,470.2500,470.2500,5
2013-09-04,10:30:00,470.2500,470.2500,470.0000,470.2500,17
2013-09-04,10:35:00,470.0000,470.2500,470.0000,470.2500,13
2013-09-04,10:40:00,470.5000,470.7500,470.5000,470.5000,17
2013-09-04,10:45:00,470.7500,470.7500,470.7500,470.7500,3
2013-09-04,10:50:00,471.0000,471.2500,470.7500,471.2500,50
2013-09-04,10:55:00,471.5000,471.5000,470.7500,471.0000,52
2013-09-04,11:00:00,471.2500,471.2500,471.2500,471.2500,8
2013-09-04,11:05:00,471.2500,471.2500,471.2500,471.2500,12
2013-09-04,11:10:00,470.7500,471.2500,470.5000,471.2500,73
2013-09-04,11:15:00,471.2500,471.5000,471.2500,471.5000,9
2013-09-04,11:20:00,471.2500,472.0000,471.2500,471.7500,238
2013-09-04,11:25:00,471.7500,471.7500,471.7500,471.7500,8
2013-09-04,11:30:00,471.7500,472.0000,471.5000,471.5000,23
2013-09-04,11:35:00,471.7500,471.7500,471.5000,471.5000,4
2013-09-04,11:40:00,471.7500,471.7500,471.7500,471.7500,1
2013-09-04,11:45:00,471.5000,471.5000,471.5000,471.5000,17
2013-09-04,11:55:00,471.2500,471.2500,471.2500,471.2500,1
2013-09-04,12:10:00,471.5000,471.7500,471.5000,471.7500,12
2013-09-04,12:15:00,471.5000,471.5000,471.5000,471.5000,2
2013-09-04,12:20:00,471.7500,471.7500,471.7500,471.7500,3
2013-09-04,12:25:00,471.5000,471.5000,471.5000,471.5000,14
2013-09-04,12:30:00,471.5000,471.5000,471.5000,471.5000,1
2013-09-04,12:35:00,471.5000,472.0000,471.5000,472.0000,31
2013-09-04,12:40:00,472.0000,472.0000,472.0000,472.0000,1
2013-09-04,12:45:00,472.0000,472.5000,472.0000,472.5000,108
2013-09-04,12:50:00,472.5000,472.5000,470.7500,471.5000,119
2013-09-04,13:00:00,472.0000,472.0000,472.0000,472.0000,2
2013-09-04,13:05:00,472.0000,472.0000,472.0000,472.0000,6
2013-09-04,13:10:00,472.0000,472.0000,472.0000,472.0000,6
2013-09-04,13:15:00,472.0000,472.2500,472.0000,472.0000,9
2013-09-04,13:20:00,471.5000,471.5000,471.0000,471.0000,19
2013-09-04,13:25:00,471.0000,471.2500,471.0000,471.0000,11
2013-09-04,13:30:00,471.0000,471.5000,471.0000,471.5000,52
2013-09-04,13:35:00,471.5000,471.5000,471.2500,471.2500,41
2013-09-04,13:40:00,471.5000,472.0000,471.5000,471.7500,11
2013-09-04,13:45:00,471.5000,471.7500,471.5000,471.7500,23
2013-09-04,13:55:00,471.2500,471.2500,470.7500,470.7500,34
2013-09-04,14:00:00,471.5000,471.5000,471.2500,471.2500,3
2013-09-04,14:05:00,471.2500,471.2500,471.0000,471.0000,9
2013-09-04,14:10:00,471.0000,471.2500,470.7500,471.2500,61
2013-09-04,14:15:00,470.7500,471.2500,470.2500,471.0000,101
2013-09-04,14:20:00,471.2500,472.0000,471.2500,471.7500,22
2013-09-04,14:25:00,471.7500,471.7500,471.5000,471.5000,19
2013-09-04,14:30:00,471.7500,471.7500,471.7500,471.7500,2
2013-09-04,14:35:00,472.0000,472.2500,472.0000,472.2500,8
2013-09-04,14:40:00,471.7500,471.7500,471.7500,471.7500,3
2013-09-04,14:45:00,472.2500,472.2500,472.0000,472.0000,3
2013-09-04,14:50:00,472.0000,473.0000,472.0000,473.0000,151
2013-09-04,14:55:00,472.5000,472.5000,472.2500,472.2500,17
2013-09-04,15:00:00,472.2500,473.0000,472.2500,473.0000,53
2013-09-04,15:05:00,472.7500,472.7500,472.5000,472.7500,30
2013-09-04,15:10:00,472.5000,472.5000,472.5000,472.5000,27
2013-09-04,15:15:00,472.5000,472.5000,472.5000,472.5000,7
2013-09-04,15:20:00,472.2500,472.2500,472.2500,472.2500,5
2013-09-04,15:25:00,472.2500,472.2500,472.0000,472.0000,34
2013-09-04,15:30:00,471.5000,471.5000,471.2500,471.2500,18
2013-09-04,15:35:00,471.2500,471.2500,471.0000,471.0000,116
2013-09-04,15:40:00,470.7500,471.0000,470.7500,470.7500,16
2013-09-04,15:45:00,471.0000,471.0000,469.5000,470.0000,1089
2013-09-04,15:50:00,470.0000,470.0000,469.5000,469.5000,134
2013-09-04,15:55:00,469.5000,470.5000,469.2500,470.5000,250
2013-09-04,16:00:00,470.2500,470.5000,470.2500,470.5000,3
2013-09-04,16:05:00,470.2500,470.5000,470.2500,470.5000,6
2013-09-04,16:10:00,470.5000,470.5000,470.2500,470.5000,19
2013-09-04,16:15:00,470.2500,470.2500,469.5000,469.7500,172
2013-09-04,16:20:00,469.7500,470.0000,469.7500,469.7500,245
2013-09-04,16:25:00,469.7500,470.0000,469.5000,469.5000,79
2013-09-04,16:30:00,469.7500,469.7500,469.5000,469.7500,25
2013-09-04,16:35:00,470.0000,470.0000,469.7500,469.7500,39
2013-09-04,16:40:00,469.7500,469.7500,469.7500,469.7500,53
2013-09-04,16:45:00,469.5000,469.7500,469.2500,469.5000,69
2013-09-04,16:50:00,469.5000,469.5000,469.2500,469.2500,19
2013-09-04,16:55:00,469.2500,469.7500,469.0000,469.0000,74
2013-09-04,17:00:00,469.0000,469.2500,469.0000,469.2500,10
2013-09-04,17:05:00,469.0000,469.0000,469.0000,469.0000,24
2013-09-04,17:10:00,469.0000,469.7500,469.0000,469.7500,57
2013-09-04,17:15:00,469.5000,469.7500,469.5000,469.7500,36
2013-09-04,17:20:00,469.7500,469.7500,469.7500,469.7500,3
2013-09-04,17:25:00,469.5000,470.0000,469.5000,470.0000,64
2013-09-04,17:30:00,469.7500,470.5000,469.7500,470.5000,142
2013-09-04,17:35:00,470.5000,470.5000,470.2500,470.2500,11
2013-09-04,17:40:00,470.5000,471.5000,470.0000,470.2500,218
2013-09-04,17:45:00,470.2500,470.5000,470.2500,470.5000,40
2013-09-04,17:50:00,470.2500,470.7500,470.2500,470.5000,83
2013-09-04,17:55:00,470.5000,470.5000,470.2500,470.2500,12
2013-09-04,18:00:00,470.2500,470.5000,470.2500,470.5000,64
2013-09-04,18:05:00,470.2500,470.2500,470.2500,470.2500,59
2013-09-04,18:10:00,470.5000,471.0000,470.5000,471.0000,35
2013-09-04,18:15:00,471.0000,471.0000,470.7500,470.7500,3
2013-09-04,18:20:00,470.7500,471.0000,470.5000,470.7500,25
2013-09-04,18:25:00,470.7500,471.0000,470.7500,470.7500,23
2013-09-04,18:30:00,471.0000,471.7500,471.0000,471.2500,82
2013-09-04,18:35:00,471.2500,471.2500,471.0000,471.0000,24
2013-09-04,18:40:00,470.7500,471.0000,470.7500,470.7500,30
2013-09-04,18:45:00,471.0000,471.0000,470.7500,470.7500,6
2013-09-04,18:50:00,470.7500,471.0000,470.7500,471.0000,29
2013-09-04,18:55:00,471.2500,471.2500,471.0000,471.0000,6
2013-09-04,19:00:00,471.0000,471.0000,471.0000,471.0000,47
2013-09-04,19:05:00,470.7500,471.2500,470.7500,471.0000,44
2013-09-04,19:10:00,471.0000,471.0000,470.7500,470.7500,58
2013-09-04,19:15:00,470.7500,471.0000,470.7500,471.0000,65
2013-09-04,19:20:00,471.0000,471.0000,470.7500,470.7500,53
2013-09-04,19:25:00,470.7500,471.0000,470.7500,470.7500,37
2013-09-04,19:30:00,470.7500,470.7500,470.5000,470.5000,29
2013-09-04,19:35:00,470.7500,470.7500,470.5000,470.5000,94
2013-09-04,19:40:00,470.7500,471.0000,470.5000,471.0000,71
2013-09-04,19:45:00,471.2500,471.5000,471.2500,471.5000,28
2013-09-04,19:50:00,471.5000,471.5000,471.2500,471.5000,37
2013-09-04,19:55:00,471.5000,471.5000,470.7500,470.7500,57
2013-09-04,20:00:00,471.0000,471.0000,470.7500,470.7500,39
2013-09-04,20:05:00,470.7500,471.2500,470.7500,471.2500,82
2013-09-04,20:10:00,471.0000,471.2500,470.7500,470.7500,62
2013-09-04,20:15:00,471.0000,471.2500,471.0000,471.2500,76
2013-09-04,20:20:00,471.2500,471.5000,471.0000,471.0000,111
2013-09-04,20:25:00,471.0000,471.5000,471.0000,471.2500,228
2013-09-04,20:30:00,471.0000,471.5000,471.0000,471.2500,155
2013-09-04,20:35:00,471.2500,471.7500,471.2500,471.7500,127
2013-09-04,20:40:00,471.7500,472.5000,471.5000,472.2500,421
2013-09-04,21:30:00,472.0000,473.0000,471.0000,472.5000,2747
2013-09-04,21:35:00,472.5000,474.0000,472.5000,474.0000,1801
2013-09-04,21:40:00,474.0000,474.0000,472.2500,473.2500,1612
2013-09-04,21:45:00,473.0000,473.2500,471.7500,472.0000,1879
2013-09-04,21:50:00,472.0000,472.5000,471.0000,471.0000,1216
2013-09-04,21:55:00,471.0000,471.7500,469.5000,469.7500,1883
2013-09-04,22:00:00,470.0000,471.2500,469.5000,470.0000,2122
2013-09-04,22:05:00,470.2500,471.0000,469.7500,470.2500,1188
2013-09-04,22:10:00,470.5000,470.7500,469.5000,470.7500,1421
2013-09-04,22:15:00,470.7500,471.2500,470.0000,470.7500,1727
2013-09-04,22:20:00,470.7500,472.0000,470.5000,472.0000,746
2013-09-04,22:25:00,472.0000,472.2500,471.2500,472.2500,688
2013-09-04,22:30:00,472.2500,474.5000,472.0000,473.7500,2759
2013-09-04,22:35:00,473.7500,474.2500,472.0000,472.2500,1716
2013-09-04,22:40:00,472.0000,472.5000,471.0000,472.2500,1445
2013-09-04,22:45:00,472.2500,472.2500,471.0000,472.0000,1390
2013-09-04,22:50:00,472.0000,472.2500,470.5000,471.0000,724
2013-09-04,22:55:00,471.0000,471.0000,469.5000,470.0000,2054
2013-09-04,23:00:00,470.0000,470.2500,468.7500,469.0000,2862
2013-09-04,23:05:00,468.7500,470.2500,467.2500,470.0000,3497
2013-09-04,23:10:00,470.0000,470.2500,468.2500,468.5000,870
2013-09-04,23:15:00,468.2500,470.7500,468.0000,469.5000,1537
2013-09-04,23:20:00,469.5000,470.7500,469.2500,469.2500,971
2013-09-04,23:25:00,469.2500,469.2500,468.2500,468.5000,604
2013-09-04,23:30:00,468.5000,469.0000,468.0000,468.0000,675
2013-09-04,23:35:00,468.0000,468.5000,467.2500,467.5000,1665
2013-09-04,23:40:00,467.5000,468.7500,467.0000,468.5000,2225
2013-09-04,23:45:00,468.5000,469.5000,468.5000,469.2500,898
2013-09-04,23:50:00,469.2500,469.5000,469.2500,469.2500,405
2013-09-04,23:55:00,469.2500,471.7500,469.2500,471.5000,2198
2013-09-05,00:00:00,471.2500,471.7500,471.2500,471.2500,682
2013-09-05,00:05:00,471.5000,471.5000,470.5000,470.7500,356
2013-09-05,00:10:00,470.5000,470.7500,470.2500,470.2500,224
2013-09-05,00:15:00,470.2500,470.5000,470.0000,470.2500,423
2013-09-05,00:20:00,470.2500,470.5000,470.0000,470.2500,330
2013-09-05,00:25:00,470.2500,471.0000,470.0000,470.2500,1209
2013-09-05,00:30:00,470.0000,470.5000,470.0000,470.0000,317
2013-09-05,00:35:00,470.0000,470.2500,468.5000,468.5000,1116
2013-09-05,00:40:00,468.5000,469.0000,468.2500,468.2500,648
2013-09-05,00:45:00,468.2500,468.5000,468.2500,468.5000,286
2013-09-05,00:50:00,468.2500,469.0000,468.2500,468.2500,635
2013-09-05,00:55:00,468.2500,468.5000,467.7500,468.0000,916
2013-09-05,01:00:00,468.0000,468.2500,467.2500,467.2500,710
2013-09-05,01:05:00,467.2500,467.5000,466.2500,467.2500,1743
2013-09-05,01:10:00,467.2500,468.2500,467.0000,467.5000,976
2013-09-05,01:15:00,467.7500,468.0000,467.0000,467.2500,651
2013-09-05,01:20:00,467.2500,467.7500,467.2500,467.5000,141
2013-09-05,01:25:00,467.5000,468.2500,467.5000,467.7500,416
2013-09-05,01:30:00,468.0000,468.0000,467.2500,467.5000,589
2013-09-05,01:35:00,467.5000,469.5000,467.5000,469.0000,1083
2013-09-05,01:40:00,468.7500,469.5000,468.5000,469.0000,1075
2013-09-05,01:45:00,469.2500,469.2500,468.0000,468.0000,661
2013-09-05,01:50:00,468.0000,469.0000,468.0000,468.2500,523
2013-09-05,01:55:00,468.5000,468.5000,467.5000,467.5000,689
2013-09-05,02:00:00,467.5000,468.7500,467.0000,468.7500,955
2013-09-05,02:05:00,468.7500,469.2500,468.5000,469.0000,633
2013-09-05,02:10:00,469.2500,470.0000,468.2500,469.2500,7225
2013-09-05,02:30:00,469.5000,469.5000,469.5000,469.5000,1
2013-09-05,08:00:00,469.0000,469.0000,467.7500,468.0000,1130
2013-09-05,08:05:00,467.7500,468.2500,467.0000,467.2500,165
2013-09-05,08:10:00,467.2500,467.2500,467.0000,467.0000,242
2013-09-05,08:15:00,467.0000,468.0000,467.0000,468.0000,164
2013-09-05,08:20:00,467.7500,467.7500,466.7500,467.0000,219
2013-09-05,08:25:00,467.0000,467.0000,466.5000,467.0000,58
2013-09-05,08:30:00,466.7500,467.0000,466.7500,466.7500,89
2013-09-05,08:35:00,466.7500,467.0000,466.5000,467.0000,99
2013-09-05,08:40:00,466.7500,467.2500,466.7500,467.2500,84
2013-09-05,08:45:00,467.2500,467.2500,467.0000,467.0000,52
2013-09-05,08:50:00,467.2500,467.7500,467.0000,467.5000,40
2013-09-05,08:55:00,467.5000,467.7500,467.5000,467.5000,51
2013-09-05,09:00:00,467.5000,467.7500,467.5000,467.7500,43
2013-09-05,09:05:00,468.0000,468.2500,468.0000,468.0000,37
2013-09-05,09:10:00,468.2500,468.2500,467.7500,467.7500,44
2013-09-05,09:15:00,467.5000,467.5000,467.5000,467.5000,2
2013-09-05,09:20:00,467.7500,468.2500,467.7500,468.0000,37
2013-09-05,09:25:00,468.2500,468.2500,467.7500,467.7500,29
2013-09-05,09:30:00,468.0000,468.0000,467.5000,467.5000,24
2013-09-05,09:35:00,467.7500,467.7500,467.2500,467.2500,44
2013-09-05,09:40:00,467.5000,468.0000,467.0000,467.7500,112
2013-09-05,09:45:00,467.7500,468.0000,467.5000,467.5000,24
2013-09-05,09:50:00,467.2500,468.0000,467.2500,467.5000,20
2013-09-05,09:55:00,467.2500,468.0000,467.0000,467.5000,32
2013-09-05,10:00:00,467.7500,467.7500,467.2500,467.5000,6
2013-09-05,10:05:00,467.5000,467.7500,467.0000,467.0000,104
2013-09-05,10:10:00,467.5000,467.5000,467.2500,467.5000,8
2013-09-05,10:15:00,467.5000,467.7500,467.2500,467.7500,35
2013-09-05,10:20:00,467.5000,467.7500,467.2500,467.7500,38
2013-09-05,10:25:00,467.7500,468.0000,467.5000,467.5000,32
2013-09-05,10:30:00,467.7500,467.7500,467.2500,467.7500,11
2013-09-05,10:35:00,468.0000,468.5000,467.7500,468.0000,30
2013-09-05,10:40:00,467.7500,468.0000,467.7500,468.0000,10
2013-09-05,10:45:00,468.0000,468.0000,468.0000,468.0000,3
2013-09-05,10:50:00,468.0000,468.0000,467.7500,467.7500,7
2013-09-05,10:55:00,467.7500,468.2500,467.7500,468.2500,13
2013-09-05,11:00:00,468.0000,468.0000,468.0000,468.0000,6
2013-09-05,11:05:00,468.0000,468.2500,468.0000,468.2500,5
2013-09-05,11:10:00,468.2500,468.5000,468.0000,468.2500,12
2013-09-05,11:15:00,468.2500,468.5000,468.2500,468.5000,2
2013-09-05,11:20:00,468.5000,468.5000,468.0000,468.0000,8
2013-09-05,11:25:00,468.2500,468.2500,468.2500,468.2500,3
2013-09-05,11:30:00,468.2500,468.2500,468.0000,468.0000,4
2013-09-05,11:35:00,468.5000,468.5000,468.5000,468.5000,2
2013-09-05,11:40:00,468.0000,468.5000,468.0000,468.5000,9
2013-09-05,11:45:00,468.5000,468.5000,468.0000,468.5000,54
2013-09-05,11:50:00,468.2500,468.2500,467.7500,467.7500,5
2013-09-05,11:55:00,468.0000,468.2500,468.0000,468.2500,2
2013-09-05,12:00:00,468.5000,468.5000,468.2500,468.2500,3
2013-09-05,12:05:00,468.2500,468.2500,468.2500,468.2500,6
2013-09-05,12:20:00,468.0000,468.5000,468.0000,468.0000,29
2013-09-05,12:25:00,468.5000,468.5000,467.7500,467.7500,11
2013-09-05,12:30:00,468.0000,468.5000,468.0000,468.5000,59
2013-09-05,12:35:00,468.2500,468.2500,468.2500,468.2500,1
2013-09-05,12:40:00,468.2500,468.2500,468.2500,468.2500,5
2013-09-05,12:45:00,468.5000,468.5000,468.2500,468.5000,4
2013-09-05,12:55:00,468.5000,469.0000,468.5000,469.0000,74
2013-09-05,13:00:00,469.0000,469.0000,468.5000,469.0000,15
2013-09-05,13:05:00,469.0000,469.0000,468.5000,468.5000,3
2013-09-05,13:10:00,468.7500,468.7500,468.5000,468.5000,3
2013-09-05,13:20:00,469.0000,469.0000,469.0000,469.0000,5
2013-09-05,13:25:00,469.0000,469.0000,469.0000,469.0000,4
2013-09-05,13:30:00,468.7500,468.7500,468.7500,468.7500,1
2013-09-05,13:35:00,468.7500,468.7500,468.7500,468.7500,1
2013-09-05,13:40:00,468.7500,468.7500,468.7500,468.7500,40
2013-09-05,13:45:00,468.7500,468.7500,468.5000,468.5000,11
2013-09-05,13:55:00,468.5000,468.7500,468.5000,468.7500,4
2013-09-05,14:10:00,468.7500,468.7500,468.7500,468.7500,3
2013-09-05,14:15:00,468.7500,468.7500,468.7500,468.7500,7
2013-09-05,14:20:00,468.7500,469.0000,468.7500,468.7500,11
2013-09-05,14:25:00,469.0000,469.0000,469.0000,469.0000,5
2013-09-05,14:30:00,468.7500,468.7500,468.5000,468.5000,30
2013-09-05,14:40:00,468.7500,468.7500,468.7500,468.7500,11
2013-09-05,14:50:00,468.7500,469.0000,468.7500,469.0000,100
2013-09-05,14:55:00,469.0000,469.2500,469.0000,469.2500,28
2013-09-05,15:00:00,469.0000,469.0000,469.0000,469.0000,18
2013-09-05,15:05:00,468.7500,469.2500,468.7500,469.2500,14
2013-09-05,15:10:00,468.7500,469.0000,468.7500,468.7500,3
2013-09-05,15:20:00,468.7500,468.7500,468.7500,468.7500,7
2013-09-05,15:25:00,468.7500,468.7500,468.7500,468.7500,20
2013-09-05,15:35:00,469.0000,469.2500,469.0000,469.2500,30
2013-09-05,15:40:00,469.0000,469.0000,469.0000,469.0000,23
2013-09-05,15:45:00,468.7500,468.7500,468.2500,468.2500,73
2013-09-05,15:50:00,468.5000,468.5000,468.2500,468.2500,23
2013-09-05,15:55:00,468.2500,468.5000,468.2500,468.2500,19
2013-09-05,16:00:00,468.2500,468.7500,468.2500,468.2500,14
2013-09-05,16:05:00,468.2500,468.2500,468.0000,468.0000,18
2013-09-05,16:10:00,468.2500,468.2500,468.0000,468.0000,33
2013-09-05,16:15:00,468.0000,468.2500,467.7500,467.7500,76
2013-09-05,16:20:00,468.0000,468.0000,467.5000,468.0000,68
2013-09-05,16:25:00,468.0000,468.0000,468.0000,468.0000,17
2013-09-05,16:30:00,468.0000,468.2500,468.0000,468.2500,24
2013-09-05,16:35:00,468.2500,468.2500,468.0000,468.0000,20
2013-09-05,16:40:00,468.0000,468.0000,467.5000,467.5000,31
2013-09-05,16:45:00,467.5000,467.7500,467.0000,467.2500,179
2013-09-05,16:50:00,467.0000,467.2500,467.0000,467.0000,72
2013-09-05,16:55:00,467.0000,467.2500,466.7500,466.7500,94
2013-09-05,17:00:00,467.0000,467.0000,466.2500,466.2500,158
2013-09-05,17:05:00,466.5000,467.5000,466.2500,467.0000,250
2013-09-05,17:10:00,467.0000,468.0000,467.0000,467.7500,213
2013-09-05,17:15:00,467.7500,468.5000,467.7500,468.2500,167
2013-09-05,17:20:00,468.2500,468.2500,467.5000,467.5000,69
2013-09-05,17:25:00,467.5000,467.7500,467.0000,467.0000,115
2013-09-05,17:30:00,467.5000,467.5000,467.2500,467.2500,36
2013-09-05,17:35:00,467.5000,467.5000,467.2500,467.5000,12
2013-09-05,17:40:00,467.5000,467.5000,467.0000,467.2500,16
2013-09-05,17:45:00,467.2500,467.2500,467.0000,467.0000,58
2013-09-05,17:50:00,467.0000,467.5000,467.0000,467.5000,102
2013-09-05,17:55:00,467.2500,467.5000,466.0000,466.5000,505
2013-09-05,18:00:00,466.5000,467.0000,466.5000,467.0000,65
2013-09-05,18:05:00,466.7500,467.0000,466.7500,466.7500,52
2013-09-05,18:10:00,467.0000,467.7500,467.0000,467.7500,171
2013-09-05,18:15:00,467.7500,469.0000,467.7500,468.5000,267
2013-09-05,18:20:00,468.5000,468.7500,468.5000,468.7500,21
2013-09-05,18:25:00,468.7500,469.2500,468.5000,469.0000,166
2013-09-05,18:30:00,469.0000,469.0000,468.2500,468.2500,88
2013-09-05,18:35:00,468.5000,468.5000,468.2500,468.2500,20
2013-09-05,18:40:00,468.2500,468.2500,468.0000,468.0000,17
2013-09-05,18:45:00,468.0000,468.0000,467.7500,467.7500,32
2013-09-05,18:50:00,467.7500,468.0000,467.7500,468.0000,9
2013-09-05,18:55:00,468.0000,468.0000,468.0000,468.0000,2
2013-09-05,19:00:00,468.0000,468.0000,468.0000,468.0000,2
2013-09-05,19:05:00,468.0000,468.0000,467.7500,467.7500,26
2013-09-05,19:10:00,467.5000,467.5000,467.5000,467.5000,5
2013-09-05,19:15:00,467.7500,467.7500,467.5000,467.7500,4
2013-09-05,19:20:00,467.7500,467.7500,467.5000,467.5000,14
2013-09-05,19:25:00,467.7500,468.2500,467.7500,468.2500,24
2013-09-05,19:30:00,468.0000,468.0000,467.7500,467.7500,27
2013-09-05,19:35:00,467.7500,467.7500,467.5000,467.5000,18
2013-09-05,19:40:00,467.5000,468.0000,467.5000,467.7500,45
2013-09-05,19:45:00,467.7500,467.7500,467.5000,467.7500,24
2013-09-05,19:50:00,467.5000,467.7500,467.2500,467.5000,58
2013-09-05,19:55:00,467.7500,467.7500,467.2500,467.2500,42
2013-09-05,20:00:00,467.2500,467.5000,467.2500,467.2500,35
2013-09-05,20:05:00,467.2500,467.5000,467.0000,467.0000,124
2013-09-05,20:10:00,467.2500,467.2500,466.7500,466.7500,142
2013-09-05,20:15:00,466.7500,467.0000,466.7500,467.0000,56
2013-09-05,20:20:00,467.0000,467.0000,466.7500,467.0000,41
2013-09-05,20:25:00,466.7500,467.0000,466.0000,466.0000,593
2013-09-05,20:30:00,466.2500,466.2500,465.2500,465.2500,510
2013-09-05,20:35:00,465.5000,466.0000,465.0000,465.2500,1228
2013-09-05,20:40:00,465.2500,465.5000,464.0000,464.2500,774
2013-09-05,21:30:00,464.5000,465.2500,463.5000,464.0000,4893
2013-09-05,21:35:00,464.0000,465.2500,463.5000,464.7500,2329
2013-09-05,21:40:00,465.0000,466.5000,464.5000,464.5000,2153
2013-09-05,21:45:00,464.5000,466.0000,464.0000,465.0000,1618
2013-09-05,21:50:00,465.0000,465.0000,463.5000,463.7500,1731
2013-09-05,21:55:00,463.5000,463.7500,463.0000,463.2500,1880
2013-09-05,22:00:00,463.2500,463.2500,462.0000,462.5000,2925
2013-09-05,22:05:00,462.7500,463.2500,462.5000,462.7500,1057
2013-09-05,22:10:00,462.7500,462.7500,462.2500,462.5000,950
2013-09-05,22:15:00,462.5000,462.5000,461.0000,461.0000,4234
2013-09-05,22:20:00,461.0000,461.2500,460.5000,461.2500,2749
2013-09-05,22:25:00,461.2500,462.7500,461.0000,462.5000,1843
2013-09-05,22:30:00,462.5000,462.7500,461.2500,461.2500,1535
2013-09-05,22:35:00,461.2500,461.5000,460.5000,460.7500,1702
2013-09-05,22:40:00,460.7500,461.2500,460.5000,460.5000,1534
2013-09-05,22:45:00,460.5000,461.0000,460.2500,460.5000,1816
2013-09-05,22:50:00,460.2500,460.5000,459.5000,459.7500,4067
2013-09-05,22:55:00,459.7500,460.0000,459.5000,460.0000,1464
2013-09-05,23:00:00,460.0000,460.5000,458.5000,458.7500,2240
2013-09-05,23:05:00,458.7500,459.2500,457.5000,457.5000,3236
2013-09-05,23:10:00,457.5000,458.7500,457.0000,458.7500,3234
2013-09-05,23:15:00,458.5000,458.7500,458.0000,458.5000,1516
2013-09-05,23:20:00,458.7500,459.0000,458.0000,458.5000,1286
2013-09-05,23:25:00,458.7500,458.7500,458.2500,458.2500,854
2013-09-05,23:30:00,458.2500,458.7500,458.2500,458.7500,869
2013-09-05,23:35:00,458.5000,458.7500,458.0000,458.0000,1615
2013-09-05,23:40:00,458.0000,458.2500,457.7500,458.2500,1074
2013-09-05,23:45:00,458.2500,458.7500,457.7500,458.5000,1108
2013-09-05,23:50:00,458.5000,460.2500,458.5000,460.2500,2554
2013-09-05,23:55:00,460.0000,461.2500,459.7500,460.2500,1597
2013-09-06,00:00:00,460.5000,462.2500,460.2500,462.0000,1430
2013-09-06,00:05:00,462.0000,463.2500,461.2500,461.5000,2350
2013-09-06,00:10:00,461.5000,462.5000,461.2500,461.7500,851
2013-09-06,00:15:00,462.0000,462.0000,461.2500,461.7500,362
2013-09-06,00:20:00,461.5000,462.2500,461.5000,461.7500,913
2013-09-06,00:25:00,462.0000,462.5000,461.7500,462.0000,513
2013-09-06,00:30:00,462.0000,462.2500,462.0000,462.0000,619
2013-09-06,00:35:00,462.0000,463.0000,461.7500,461.7500,941
2013-09-06,00:40:00,461.7500,462.0000,461.5000,461.7500,377
2013-09-06,00:45:00,461.5000,461.7500,461.0000,461.2500,940
2013-09-06,00:50:00,461.2500,461.5000,460.5000,460.5000,803
2013-09-06,00:55:00,460.7500,460.7500,459.5000,459.7500,675
2013-09-06,01:00:00,459.7500,460.0000,459.2500,460.0000,1003
2013-09-06,01:05:00,459.7500,460.7500,459.7500,460.0000,961
2013-09-06,01:10:00,460.2500,461.0000,460.0000,460.7500,774
2013-09-06,01:15:00,460.7500,461.5000,460.5000,460.7500,630
2013-09-06,01:20:00,460.5000,460.7500,459.5000,459.5000,785
2013-09-06,01:25:00,459.5000,460.5000,459.5000,460.2500,411
2013-09-06,01:30:00,460.2500,460.2500,459.7500,460.0000,536
2013-09-06,01:35:00,460.0000,460.0000,459.5000,459.7500,353
2013-09-06,01:40:00,459.5000,460.0000,459.5000,460.0000,577
2013-09-06,01:45:00,460.0000,460.5000,459.5000,459.7500,558
2013-09-06,01:50:00,459.7500,460.0000,459.0000,459.0000,1130
2013-09-06,01:55:00,459.0000,459.7500,459.0000,459.7500,521
2013-09-06,02:00:00,459.7500,461.0000,459.5000,460.5000,1334
2013-09-06,02:05:00,460.2500,460.7500,460.0000,460.5000,722
2013-09-06,02:10:00,460.5000,462.0000,460.2500,461.5000,4864
2013-09-06,02:30:00,461.0000,461.0000,461.0000,461.0000,1
2013-09-06,08:00:00,461.0000,461.5000,460.7500,461.2500,773
2013-09-06,08:05:00,461.0000,461.2500,461.0000,461.0000,97
2013-09-06,08:10:00,461.2500,461.2500,461.0000,461.2500,95
2013-09-06,08:15:00,461.2500,461.5000,461.2500,461.2500,43
2013-09-06,08:20:00,461.2500,461.5000,461.0000,461.5000,34
2013-09-06,08:25:00,461.5000,461.5000,461.5000,461.5000,17
2013-09-06,08:30:00,461.5000,461.7500,461.2500,461.7500,23
2013-09-06,08:35:00,461.5000,461.7500,461.5000,461.7500,15
2013-09-06,08:40:00,461.5000,461.7500,461.5000,461.5000,59
2013-09-06,08:45:00,461.5000,461.7500,461.0000,461.2500,71
2013-09-06,08:50:00,461.2500,461.2500,461.0000,461.0000,3
2013-09-06,08:55:00,461.2500,462.0000,461.2500,461.7500,38
2013-09-06,09:00:00,461.7500,462.0000,461.5000,461.7500,38
2013-09-06,09:05:00,462.0000,462.0000,461.5000,461.5000,20
2013-09-06,09:10:00,461.5000,461.7500,461.5000,461.7500,30
2013-09-06,09:15:00,461.7500,461.7500,461.7500,461.7500,1
2013-09-06,09:20:00,461.5000,461.7500,461.5000,461.5000,38
2013-09-06,09:25:00,461.5000,461.5000,461.5000,461.5000,58
2013-09-06,09:30:00,461.7500,462.0000,461.7500,462.0000,11
2013-09-06,09:35:00,462.0000,462.5000,462.0000,462.5000,218
2013-09-06,09:40:00,462.5000,462.5000,462.0000,462.0000,54
2013-09-06,09:45:00,462.0000,462.0000,461.5000,461.7500,89
2013-09-06,09:50:00,461.7500,462.0000,461.7500,462.0000,2
2013-09-06,09:55:00,462.0000,462.0000,462.0000,462.0000,1
2013-09-06,10:00:00,462.0000,462.5000,462.0000,462.2500,90
2013-09-06,10:05:00,462.0000,462.2500,462.0000,462.2500,25
2013-09-06,10:10:00,462.0000,462.2500,462.0000,462.2500,64
2013-09-06,10:15:00,461.7500,461.7500,461.7500,461.7500,2
2013-09-06,10:20:00,462.0000,462.0000,461.7500,461.7500,4
2013-09-06,10:25:00,462.0000,462.2500,462.0000,462.0000,14
2013-09-06,10:30:00,462.0000,462.0000,461.5000,461.7500,19
2013-09-06,10:35:00,462.0000,462.0000,462.0000,462.0000,19
2013-09-06,10:40:00,462.0000,462.0000,461.7500,461.7500,8
2013-09-06,10:45:00,461.7500,461.7500,461.5000,461.5000,7
2013-09-06,10:50:00,461.7500,462.2500,461.7500,462.2500,28
2013-09-06,10:55:00,462.0000,462.2500,462.0000,462.2500,18
2013-09-06,11:00:00,462.2500,462.5000,462.0000,462.0000,63
2013-09-06,11:05:00,462.0000,462.2500,462.0000,462.2500,6
2013-09-06,11:10:00,462.0000,462.2500,462.0000,462.2500,10
2013-09-06,11:15:00,462.0000,462.2500,462.0000,462.0000,10
2013-09-06,11:20:00,462.0000,462.0000,461.0000,461.7500,95
2013-09-06,11:25:00,461.5000,462.0000,461.2500,461.7500,35
2013-09-06,11:30:00,462.0000,462.0000,461.7500,462.0000,29
2013-09-06,11:35:00,462.0000,462.2500,461.7500,461.7500,14
2013-09-06,11:40:00,461.7500,462.2500,461.7500,462.2500,11
2013-09-06,12:00:00,462.0000,462.0000,462.0000,462.0000,2
2013-09-06,12:05:00,462.0000,462.0000,462.0000,462.0000,2
2013-09-06,12:10:00,462.0000,462.5000,462.0000,462.0000,40
2013-09-06,12:15:00,462.2500,462.5000,462.2500,462.5000,100
2013-09-06,12:20:00,462.5000,462.7500,462.2500,462.5000,72
2013-09-06,12:25:00,462.7500,462.7500,462.7500,462.7500,5
2013-09-06,12:30:00,462.5000,462.5000,462.5000,462.5000,11
2013-09-06,12:40:00,462.5000,462.7500,462.5000,462.7500,25
2013-09-06,12:45:00,462.7500,462.7500,462.7500,462.7500,5
2013-09-06,12:50:00,462.7500,462.7500,462.2500,462.2500,15
2013-09-06,12:55:00,462.5000,462.5000,462.5000,462.5000,1
2013-09-06,13:00:00,462.5000,462.5000,462.0000,462.0000,44
2013-09-06,13:05:00,461.7500,462.0000,461.7500,462.0000,4
2013-09-06,13:10:00,462.0000,462.0000,462.0000,462.0000,12
2013-09-06,13:15:00,462.2500,462.2500,462.2500,462.2500,1
2013-09-06,13:25:00,462.2500,462.2500,462.2500,462.2500,54
2013-09-06,13:30:00,462.5000,462.7500,462.5000,462.7500,5
2013-09-06,13:45:00,462.7500,462.7500,462.2500,462.2500,2
2013-09-06,13:50:00,462.7500,462.7500,462.5000,462.5000,13
2013-09-06,13:55:00,462.7500,463.0000,462.7500,462.7500,52
2013-09-06,14:00:00,463.0000,463.0000,462.5000,462.5000,3
2013-09-06,14:05:00,462.5000,462.5000,462.5000,462.5000,7
2013-09-06,14:10:00,462.7500,463.0000,462.2500,462.5000,52
2013-09-06,14:15:00,462.5000,462.7500,462.0000,462.0000,48
2013-09-06,14:20:00,462.0000,463.0000,462.0000,462.2500,38
2013-09-06,14:25:00,462.5000,462.7500,462.5000,462.7500,15
2013-09-06,14:30:00,462.5000,462.5000,462.0000,462.5000,37
2013-09-06,14:35:00,462.5000,462.7500,462.5000,462.7500,33
2013-09-06,14:40:00,462.7500,463.0000,462.7500,463.0000,11
2013-09-06,14:45:00,463.0000,463.7500,463.0000,463.7500,173
2013-09-06,14:50:00,463.7500,463.7500,463.5000,463.5000,21
2013-09-06,14:55:00,463.7500,464.0000,463.5000,463.5000,97
2013-09-06,15:00:00,464.0000,464.0000,463.7500,464.0000,89
2013-09-06,15:05:00,464.0000,464.0000,463.7500,463.7500,98
2013-09-06,15:10:00,464.0000,464.2500,464.0000,464.2500,86
2013-09-06,15:15:00,464.0000,464.0000,463.5000,463.5000,75
2013-09-06,15:20:00,463.7500,463.7500,463.5000,463.7500,43
2013-09-06,15:25:00,463.5000,463.5000,463.2500,463.5000,10
2013-09-06,15:30:00,463.5000,463.5000,463.0000,463.0000,40
2013-09-06,15:35:00,463.2500,463.2500,462.0000,462.0000,91
2013-09-06,15:40:00,462.2500,462.5000,462.2500,462.2500,18
2013-09-06,15:45:00,462.2500,462.2500,462.2500,462.2500,2
2013-09-06,15:50:00,462.5000,462.5000,462.5000,462.5000,12
2013-09-06,15:55:00,462.5000,462.5000,462.2500,462.2500,24
2013-09-06,16:00:00,462.2500,462.7500,462.0000,462.7500,53
2013-09-06,16:05:00,462.5000,462.7500,462.5000,462.7500,25
2013-09-06,16:10:00,462.7500,463.0000,462.5000,462.5000,26
2013-09-06,16:15:00,462.5000,462.5000,462.2500,462.5000,40
2013-09-06,16:20:00,462.2500,462.5000,462.2500,462.2500,76
2013-09-06,16:25:00,462.2500,462.2500,462.0000,462.0000,142
2013-09-06,16:30:00,462.0000,462.0000,461.7500,462.0000,32
2013-09-06,16:35:00,462.0000,462.0000,462.0000,462.0000,11
2013-09-06,16:40:00,461.7500,462.2500,461.7500,462.2500,66
2013-09-06,16:55:00,462.5000,462.5000,462.5000,462.5000,29
2013-09-06,17:00:00,462.5000,462.5000,462.2500,462.5000,31
2013-09-06,17:05:00,462.2500,462.5000,462.2500,462.5000,135
2013-09-06,17:10:00,462.5000,462.5000,462.2500,462.2500,2
2013-09-06,17:15:00,462.2500,462.2500,462.2500,462.2500,12
2013-09-06,17:20:00,462.2500,462.5000,462.2500,462.5000,54
2013-09-06,17:25:00,462.5000,462.5000,462.5000,462.5000,4
2013-09-06,17:30:00,462.5000,462.7500,462.5000,462.5000,54
2013-09-06,17:35:00,462.7500,462.7500,462.7500,462.7500,18
2013-09-06,17:40:00,463.0000,463.0000,463.0000,463.0000,11
2013-09-06,17:45:00,463.0000,463.0000,463.0000,463.0000,10
2013-09-06,17:50:00,462.7500,463.0000,462.7500,462.7500,97
2013-09-06,17:55:00,462.7500,463.2500,462.7500,463.2500,37
2013-09-06,18:00:00,463.0000,463.2500,462.0000,462.5000,499
2013-09-06,18:05:00,462.5000,462.5000,462.5000,462.5000,85
2013-09-06,18:10:00,462.5000,462.5000,462.5000,462.5000,31
2013-09-06,18:15:00,462.7500,462.7500,462.7500,462.7500,17
2013-09-06,18:20:00,462.7500,462.7500,462.7500,462.7500,3
2013-09-06,18:25:00,462.5000,462.5000,462.5000,462.5000,16
2013-09-06,18:30:00,462.5000,462.5000,462.2500,462.2500,88
2013-09-06,18:35:00,462.2500,462.2500,462.2500,462.2500,2
2013-09-06,18:40:00,462.5000,462.5000,462.2500,462.5000,24
2013-09-06,18:45:00,462.5000,462.5000,462.2500,462.5000,12
2013-09-06,18:50:00,462.5000,462.7500,462.5000,462.7500,18
2013-09-06,18:55:00,462.7500,462.7500,462.7500,462.7500,3
2013-09-06,19:00:00,462.7500,462.7500,462.5000,462.5000,5
2013-09-06,19:05:00,462.5000,462.5000,462.5000,462.5000,6
2013-09-06,19:10:00,462.5000,462.7500,462.5000,462.7500,18
2013-09-06,19:15:00,463.0000,463.0000,462.7500,463.0000,42
2013-09-06,19:20:00,463.2500,463.2500,462.7500,462.7500,147
2013-09-06,19:25:00,462.7500,463.0000,462.5000,463.0000,60
2013-09-06,19:30:00,463.0000,463.2500,463.0000,463.0000,72
2013-09-06,19:35:00,463.0000,463.2500,463.0000,463.0000,43
2013-09-06,19:40:00,463.0000,463.0000,462.7500,462.7500,80
2013-09-06,19:45:00,463.0000,463.2500,462.7500,463.0000,47
2013-09-06,19:50:00,463.0000,463.2500,463.0000,463.0000,86
2013-09-06,19:55:00,463.0000,463.0000,462.5000,462.7500,104
2013-09-06,20:00:00,462.7500,462.7500,462.5000,462.5000,42
2013-09-06,20:05:00,462.5000,463.5000,462.5000,463.2500,297
2013-09-06,20:10:00,463.0000,463.7500,463.0000,463.5000,196
2013-09-06,20:15:00,463.5000,464.2500,463.2500,464.0000,413
2013-09-06,20:20:00,464.0000,464.2500,464.0000,464.0000,147
2013-09-06,20:25:00,464.0000,464.5000,464.0000,464.2500,320
2013-09-06,20:30:00,464.0000,464.5000,464.0000,464.2500,116
2013-09-06,20:35:00,464.0000,464.5000,464.0000,464.2500,230
2013-09-06,20:40:00,464.5000,464.5000,463.5000,463.7500,285
2013-09-06,21:30:00,464.0000,465.2500,463.2500,463.7500,3151
2013-09-06,21:35:00,463.5000,464.5000,463.5000,464.2500,1356
2013-09-06,21:40:00,464.2500,464.5000,462.5000,462.7500,2235
2013-09-06,21:45:00,462.7500,463.2500,462.5000,462.5000,1103
2013-09-06,21:50:00,462.5000,463.0000,461.7500,461.7500,2414
2013-09-06,21:55:00,462.0000,462.5000,461.0000,462.0000,1659
2013-09-06,22:00:00,461.7500,463.5000,461.7500,463.5000,1279
2013-09-06,22:05:00,463.5000,464.5000,462.7500,464.2500,811
2013-09-06,22:10:00,464.5000,465.0000,463.5000,464.0000,1194
2013-09-06,22:15:00,463.7500,464.7500,463.2500,463.5000,788
2013-09-06,22:20:00,463.5000,463.5000,463.2500,463.2500,294
2013-09-06,22:25:00,463.5000,463.7500,462.5000,463.5000,606
2013-09-06,22:30:00,463.5000,463.5000,462.5000,462.5000,1452
2013-09-06,22:35:00,462.5000,462.7500,462.5000,462.7500,345
2013-09-06,22:40:00,462.5000,464.7500,462.5000,463.7500,1158
2013-09-06,22:45:00,463.5000,464.5000,463.2500,464.2500,800
2013-09-06,22:50:00,464.2500,464.2500,463.0000,463.2500,836
2013-09-06,22:55:00,463.2500,463.5000,463.0000,463.0000,603
2013-09-06,23:00:00,463.2500,464.0000,463.0000,463.5000,966
2013-09-06,23:05:00,463.5000,463.7500,463.2500,463.7500,381
2013-09-06,23:10:00,463.7500,463.7500,463.0000,463.2500,320
2013-09-06,23:15:00,463.0000,464.5000,463.0000,464.5000,798
2013-09-06,23:20:00,464.5000,464.7500,463.7500,463.7500,1266
2013-09-06,23:25:00,464.0000,464.5000,463.2500,463.2500,1114
2013-09-06,23:30:00,463.2500,463.5000,460.2500,461.2500,5396
2013-09-06,23:35:00,461.5000,461.7500,460.2500,460.7500,2381
2013-09-06,23:40:00,460.7500,461.0000,460.5000,460.5000,399
2013-09-06,23:45:00,460.7500,461.2500,460.5000,461.0000,531
2013-09-06,23:50:00,461.0000,463.2500,461.0000,463.0000,1279
2013-09-06,23:55:00,463.0000,463.0000,462.2500,462.5000,481
2013-09-07,00:00:00,462.7500,463.0000,462.2500,463.0000,432
2013-09-07,00:05:00,462.7500,463.0000,462.5000,462.7500,246
2013-09-07,00:10:00,462.7500,463.0000,462.7500,462.7500,224
2013-09-07,00:15:00,462.7500,463.0000,462.7500,462.7500,118
2013-09-07,00:20:00,462.7500,463.2500,462.7500,463.2500,399
2013-09-07,00:25:00,463.0000,463.2500,463.0000,463.2500,437
2013-09-07,00:30:00,463.2500,463.5000,463.0000,463.5000,638
2013-09-07,00:35:00,463.2500,463.5000,463.0000,463.2500,464
2013-09-07,00:40:00,463.2500,464.0000,463.0000,464.0000,529
2013-09-07,00:45:00,464.0000,464.2500,463.5000,463.5000,573
2013-09-07,00:50:00,463.5000,463.7500,463.2500,463.7500,395
2013-09-07,00:55:00,463.7500,464.2500,463.0000,464.2500,1021
2013-09-07,01:00:00,464.2500,465.0000,464.0000,465.0000,1424
2013-09-07,01:05:00,465.0000,467.2500,465.0000,466.5000,3626
2013-09-07,01:10:00,466.5000,467.7500,466.2500,467.2500,1826
2013-09-07,01:15:00,467.2500,467.7500,466.2500,466.5000,1032
2013-09-07,01:20:00,466.5000,467.2500,466.2500,466.7500,738
2013-09-07,01:25:00,466.5000,467.0000,466.2500,466.7500,678
2013-09-07,01:30:00,467.0000,467.0000,466.0000,466.2500,757
2013-09-07,01:35:00,466.2500,466.2500,465.7500,466.0000,815
2013-09-07,01:40:00,465.7500,467.0000,465.5000,466.7500,926
2013-09-07,01:45:00,466.7500,467.5000,466.5000,467.0000,1196
2013-09-07,01:50:00,467.0000,468.2500,467.0000,468.0000,1958
2013-09-07,01:55:00,468.0000,468.0000,466.5000,466.7500,1097
2013-09-07,02:00:00,467.0000,467.2500,466.5000,466.7500,941
2013-09-07,02:05:00,466.7500,466.7500,466.2500,466.5000,974
2013-09-07,02:10:00,466.5000,469.0000,466.2500,468.2500,7435
2013-09-07,02:30:00,468.2500,468.2500,468.2500,468.2500,1
2013-09-09,08:00:00,468.5000,471.0000,467.2500,470.2500,2588
2013-09-09,08:05:00,470.2500,470.5000,468.7500,469.2500,504
2013-09-09,08:10:00,469.5000,470.0000,468.2500,469.0000,437
2013-09-09,08:15:00,469.0000,469.0000,468.5000,468.7500,60
2013-09-09,08:20:00,469.0000,469.7500,468.7500,469.7500,137
2013-09-09,08:25:00,469.5000,469.7500,469.5000,469.5000,37
2013-09-09,08:30:00,469.5000,470.0000,469.5000,469.7500,41
2013-09-09,08:35:00,470.0000,470.0000,469.2500,469.2500,37
2013-09-09,08:40:00,469.2500,469.5000,469.2500,469.5000,20
2013-09-09,08:45:00,469.5000,469.5000,469.0000,469.0000,72
2013-09-09,08:50:00,469.2500,469.2500,469.0000,469.0000,4
2013-09-09,08:55:00,469.0000,469.0000,468.7500,468.7500,33
2013-09-09,09:00:00,468.5000,469.7500,468.5000,469.5000,56
2013-09-09,09:05:00,469.7500,469.7500,469.2500,469.2500,40
2013-09-09,09:10:00,469.2500,469.2500,468.2500,468.5000,101
2013-09-09,09:15:00,468.5000,468.5000,466.2500,466.7500,418
2013-09-09,09:20:00,466.5000,467.2500,465.5000,465.5000,143
2013-09-09,09:25:00,466.2500,466.2500,465.7500,465.7500,207
2013-09-09,09:30:00,465.7500,465.7500,465.5000,465.7500,60
2013-09-09,09:35:00,465.7500,466.7500,465.7500,466.2500,33
2013-09-09,09:40:00,466.5000,466.5000,466.0000,466.5000,37
2013-09-09,09:45:00,466.2500,466.5000,465.5000,465.5000,50
2013-09-09,09:50:00,465.7500,466.5000,465.7500,466.0000,19
2013-09-09,09:55:00,466.0000,466.7500,466.0000,466.7500,17
2013-09-09,10:00:00,466.2500,466.2500,466.0000,466.0000,13
2013-09-09,10:05:00,466.0000,466.5000,466.0000,466.2500,58
2013-09-09,10:10:00,466.0000,466.2500,466.0000,466.2500,4
2013-09-09,10:15:00,466.2500,466.7500,466.2500,466.7500,24
2013-09-09,10:20:00,467.0000,467.0000,466.7500,467.0000,22
2013-09-09,10:25:00,467.0000,467.0000,466.7500,467.0000,14
2013-09-09,10:30:00,467.0000,467.2500,466.5000,466.5000,77
2013-09-09,10:35:00,466.7500,466.7500,466.7500,466.7500,3
2013-09-09,10:40:00,466.5000,466.5000,466.5000,466.5000,6
2013-09-09,10:45:00,466.7500,466.7500,466.5000,466.7500,18
2013-09-09,10:50:00,466.5000,466.7500,466.5000,466.5000,6
2013-09-09,11:00:00,466.2500,466.2500,465.7500,466.0000,39
2013-09-09,11:05:00,466.0000,466.2500,465.7500,466.2500,42
2013-09-09,11:10:00,466.7500,466.7500,466.5000,466.7500,15
2013-09-09,11:15:00,466.7500,467.0000,466.7500,467.0000,5
2013-09-09,11:20:00,466.5000,467.0000,466.5000,467.0000,17
2013-09-09,11:25:00,467.0000,467.0000,466.5000,466.5000,69
2013-09-09,11:30:00,467.0000,467.2500,466.7500,466.7500,15
2013-09-09,11:35:00,467.0000,467.0000,467.0000,467.0000,2
2013-09-09,11:40:00,467.0000,467.0000,466.2500,466.2500,45
2013-09-09,11:45:00,466.5000,467.2500,466.5000,467.0000,85
2013-09-09,11:50:00,466.7500,466.7500,466.7500,466.7500,4
2013-09-09,12:00:00,467.0000,467.0000,467.0000,467.0000,1
2013-09-09,12:05:00,467.0000,467.0000,467.0000,467.0000,1
2013-09-09,12:30:00,467.0000,467.0000,467.0000,467.0000,1
2013-09-09,12:35:00,467.0000,467.0000,467.0000,467.0000,1
2013-09-09,12:40:00,467.0000,467.2500,467.0000,467.2500,14
2013-09-09,12:45:00,467.2500,467.2500,467.2500,467.2500,4
2013-09-09,12:50:00,467.0000,467.0000,466.7500,466.7500,18
2013-09-09,12:55:00,467.0000,467.0000,467.0000,467.0000,11
2013-09-09,13:05:00,467.0000,467.0000,467.0000,467.0000,7
2013-09-09,13:10:00,467.0000,467.0000,467.0000,467.0000,13
2013-09-09,13:35:00,466.7500,466.7500,466.7500,466.7500,6
2013-09-09,13:40:00,467.0000,467.0000,467.0000,467.0000,2
2013-09-09,13:50:00,467.0000,467.0000,467.0000,467.0000,1
2013-09-09,13:55:00,467.0000,467.0000,467.0000,467.0000,2
2013-09-09,14:00:00,466.7500,467.0000,466.7500,466.7500,8
2013-09-09,14:05:00,467.0000,467.2500,466.7500,467.2500,20
2013-09-09,14:10:00,467.2500,467.2500,467.2500,467.2500,6
2013-09-09,14:15:00,467.0000,467.2500,466.7500,467.0000,23
2013-09-09,14:20:00,467.0000,467.0000,466.5000,467.0000,10
2013-09-09,14:25:00,467.0000,467.0000,467.0000,467.0000,5
2013-09-09,14:30:00,467.0000,467.0000,466.7500,467.0000,5
2013-09-09,14:35:00,467.2500,467.2500,467.2500,467.2500,1
2013-09-09,14:45:00,467.0000,467.0000,466.7500,466.7500,42
2013-09-09,14:50:00,466.7500,467.0000,466.7500,467.0000,12
2013-09-09,14:55:00,467.0000,467.2500,467.0000,467.0000,16
2013-09-09,15:05:00,467.0000,467.0000,467.0000,467.0000,3
2013-09-09,15:15:00,467.0000,467.0000,467.0000,467.0000,2
2013-09-09,15:20:00,467.2500,467.2500,467.2500,467.2500,2
2013-09-09,15:25:00,467.2500,467.2500,467.0000,467.0000,17
2013-09-09,15:30:00,466.7500,466.7500,466.2500,466.5000,50
2013-09-09,15:35:00,466.5000,466.5000,466.2500,466.2500,26
2013-09-09,15:40:00,466.2500,466.5000,466.2500,466.2500,35
2013-09-09,15:45:00,466.0000,466.0000,465.5000,466.0000,126
2013-09-09,15:50:00,466.0000,466.0000,466.0000,466.0000,6
2013-09-09,15:55:00,465.7500,465.7500,465.2500,465.7500,97
2013-09-09,16:00:00,465.5000,465.7500,465.5000,465.5000,9
2013-09-09,16:05:00,465.5000,465.7500,465.5000,465.7500,9
2013-09-09,16:10:00,465.5000,465.5000,465.2500,465.5000,42
2013-09-09,16:15:00,465.5000,465.5000,465.5000,465.5000,5
2013-09-09,16:20:00,465.5000,465.5000,465.5000,465.5000,26
2013-09-09,16:25:00,465.7500,466.0000,465.7500,466.0000,76
2013-09-09,16:30:00,466.0000,466.2500,466.0000,466.0000,24
2013-09-09,16:35:00,466.0000,466.2500,465.5000,465.7500,27
2013-09-09,16:40:00,465.7500,465.7500,465.5000,465.5000,7
2013-09-09,16:45:00,465.7500,465.7500,465.5000,465.5000,28
2013-09-09,16:50:00,465.2500,466.0000,465.2500,466.0000,80
2013-09-09,16:55:00,466.0000,466.2500,466.0000,466.2500,25
2013-09-09,17:00:00,466.2500,466.2500,466.0000,466.0000,16
2013-09-09,17:10:00,466.0000,466.0000,465.7500,465.7500,13
2013-09-09,17:15:00,466.0000,466.0000,465.7500,466.0000,28
2013-09-09,17:20:00,466.2500,466.2500,466.2500,466.2500,3
2013-09-09,17:25:00,466.0000,466.2500,466.0000,466.2500,12
2013-09-09,17:30:00,466.2500,466.5000,466.2500,466.2500,40
2013-09-09,17:35:00,466.5000,466.5000,465.7500,465.7500,39
2013-09-09,17:40:00,466.0000,466.0000,466.0000,466.0000,8
2013-09-09,17:45:00,466.0000,466.0000,465.7500,465.7500,36
2013-09-09,17:50:00,465.7500,466.0000,465.7500,466.0000,67
2013-09-09,17:55:00,466.0000,466.2500,466.0000,466.2500,107
2013-09-09,18:00:00,466.2500,466.2500,466.2500,466.2500,10
2013-09-09,18:05:00,466.0000,466.0000,466.0000,466.0000,8
2013-09-09,18:10:00,466.0000,466.5000,466.0000,466.5000,41
2013-09-09,18:15:00,466.5000,466.5000,466.5000,466.5000,50
2013-09-09,18:25:00,466.5000,466.5000,466.5000,466.5000,1
2013-09-09,18:30:00,466.2500,466.2500,466.2500,466.2500,17
2013-09-09,18:40:00,466.2500,466.5000,466.2500,466.5000,49
2013-09-09,18:45:00,466.5000,467.0000,466.5000,467.0000,125
2013-09-09,18:50:00,467.0000,467.0000,466.7500,466.7500,36
2013-09-09,18:55:00,467.0000,467.0000,466.7500,466.7500,45
2013-09-09,19:00:00,466.7500,467.2500,466.7500,467.2500,193
2013-09-09,19:05:00,467.0000,467.5000,467.0000,467.2500,133
2013-09-09,19:10:00,467.2500,467.2500,466.5000,466.5000,51
2013-09-09,19:15:00,466.7500,466.7500,466.7500,466.7500,5
2013-09-09,19:20:00,467.0000,467.0000,466.5000,466.5000,25
2013-09-09,19:25:00,466.5000,466.7500,466.5000,466.7500,15
2013-09-09,19:30:00,466.7500,467.0000,466.5000,467.0000,25
2013-09-09,19:35:00,466.7500,466.7500,466.7500,466.7500,13
2013-09-09,19:40:00,466.7500,467.2500,466.7500,467.2500,46
2013-09-09,19:45:00,467.0000,467.2500,466.7500,467.0000,46
2013-09-09,19:50:00,467.0000,467.0000,466.7500,467.0000,54
2013-09-09,19:55:00,467.0000,467.2500,466.7500,466.7500,32
2013-09-09,20:00:00,466.7500,467.2500,466.7500,466.7500,63
2013-09-09,20:05:00,467.0000,467.0000,466.7500,466.7500,38
2013-09-09,20:10:00,466.7500,467.0000,466.0000,466.2500,122
2013-09-09,20:15:00,466.2500,466.2500,466.0000,466.0000,59
2013-09-09,20:20:00,466.2500,466.5000,466.0000,466.0000,115
2013-09-09,20:25:00,466.0000,466.5000,466.0000,466.5000,110
2013-09-09,20:30:00,466.7500,467.0000,466.0000,466.2500,327
2013-09-09,20:35:00,466.2500,466.5000,466.0000,466.2500,67
2013-09-09,20:40:00,466.0000,466.2500,466.0000,466.0000,114
2013-09-09,21:30:00,466.0000,467.0000,465.7500,466.0000,2251
2013-09-09,21:35:00,466.0000,467.0000,465.7500,466.5000,568
2013-09-09,21:40:00,466.5000,468.2500,466.5000,468.2500,1137
2013-09-09,21:45:00,468.0000,469.0000,467.5000,468.0000,1954
2013-09-09,21:50:00,468.0000,469.0000,468.0000,468.7500,791
2013-09-09,21:55:00,468.7500,470.0000,468.7500,469.2500,2008
2013-09-09,22:00:00,469.0000,469.2500,468.0000,468.0000,552
2013-09-09,22:05:00,468.2500,468.2500,468.0000,468.0000,614
2013-09-09,22:10:00,468.2500,468.7500,467.7500,468.5000,804
2013-09-09,22:15:00,468.7500,469.2500,468.5000,469.0000,477
2013-09-09,22:20:00,469.0000,469.5000,469.0000,469.5000,1095
2013-09-09,22:25:00,469.5000,469.5000,469.0000,469.0000,431
2013-09-09,22:30:00,469.0000,469.5000,469.0000,469.2500,1140
2013-09-09,22:35:00,469.0000,469.2500,469.0000,469.0000,463
2013-09-09,22:40:00,469.2500,469.2500,465.2500,466.2500,4003
2013-09-09,22:45:00,466.5000,467.0000,466.2500,466.5000,1246
2013-09-09,22:50:00,466.2500,466.7500,466.0000,466.2500,1278
2013-09-09,22:55:00,466.2500,466.7500,466.0000,466.0000,1189
2013-09-09,23:00:00,466.0000,466.0000,465.2500,465.2500,1085
2013-09-09,23:05:00,465.2500,465.7500,463.2500,464.7500,2670
2013-09-09,23:10:00,464.7500,465.0000,463.2500,463.2500,1531
2013-09-09,23:15:00,463.2500,464.2500,463.2500,463.7500,913
2013-09-09,23:20:00,463.7500,464.2500,462.7500,462.7500,1880
2013-09-09,23:25:00,462.7500,463.0000,462.0000,462.7500,1852
2013-09-09,23:30:00,462.5000,462.7500,461.7500,462.2500,1695
2013-09-09,23:35:00,462.2500,463.0000,462.0000,462.5000,1516
2013-09-09,23:40:00,462.2500,463.0000,462.0000,463.0000,966
2013-09-09,23:45:00,463.0000,464.0000,462.7500,463.2500,1085
2013-09-09,23:50:00,463.5000,463.7500,463.0000,463.2500,822
2013-09-09,23:55:00,463.2500,463.7500,463.2500,463.5000,570
2013-09-10,00:00:00,463.2500,463.5000,463.2500,463.2500,197
2013-09-10,00:05:00,463.2500,463.7500,463.2500,463.7500,315
2013-09-10,00:10:00,463.5000,464.7500,463.5000,464.0000,798
2013-09-10,00:15:00,464.0000,464.0000,463.5000,463.5000,423
2013-09-10,00:20:00,463.7500,464.0000,463.5000,464.0000,404
2013-09-10,00:25:00,463.7500,464.0000,463.2500,463.2500,855
2013-09-10,00:30:00,463.2500,463.7500,463.2500,463.2500,616
2013-09-10,00:35:00,463.2500,463.5000,462.0000,462.5000,1024
2013-09-10,00:40:00,462.5000,463.0000,462.0000,462.7500,1000
2013-09-10,00:45:00,462.7500,463.0000,462.5000,462.5000,267
2013-09-10,00:50:00,462.5000,463.0000,461.7500,462.5000,945
2013-09-10,00:55:00,462.5000,463.0000,461.7500,462.2500,1020
2013-09-10,01:00:00,462.2500,462.7500,462.2500,462.7500,408
2013-09-10,01:05:00,462.7500,463.0000,462.5000,463.0000,739
2013-09-10,01:10:00,463.0000,463.0000,462.5000,462.5000,261
2013-09-10,01:15:00,462.5000,463.0000,462.5000,462.7500,184
2013-09-10,01:20:00,463.0000,463.0000,462.7500,462.7500,217
2013-09-10,01:25:00,462.7500,463.7500,462.7500,463.5000,817
2013-09-10,01:30:00,463.7500,463.7500,463.0000,463.0000,529
2013-09-10,01:35:00,463.0000,463.2500,462.5000,462.7500,345
2013-09-10,01:40:00,462.7500,463.0000,462.5000,462.7500,328
2013-09-10,01:45:00,462.7500,463.0000,461.7500,462.0000,1093
2013-09-10,01:50:00,462.0000,463.2500,462.0000,463.0000,1005
2013-09-10,01:55:00,463.2500,464.0000,463.0000,463.7500,1043
2013-09-10,02:00:00,463.7500,463.7500,463.0000,463.2500,645
2013-09-10,02:05:00,463.5000,463.7500,463.2500,463.5000,520
2013-09-10,02:10:00,463.5000,464.0000,463.0000,463.7500,5177
2013-09-10,02:30:00,463.5000,463.5000,463.5000,463.5000,1
2013-09-10,08:00:00,462.2500,463.0000,461.5000,462.0000,1311
2013-09-10,08:05:00,462.0000,462.2500,461.5000,462.2500,125
2013-09-10,08:10:00,462.2500,462.2500,461.5000,462.0000,59
2013-09-10,08:15:00,461.7500,461.7500,461.0000,461.2500,331
2013-09-10,08:20:00,461.0000,461.5000,461.0000,461.5000,29
2013-09-10,08:25:00,461.2500,461.5000,461.2500,461.5000,40
2013-09-10,08:30:00,461.7500,462.0000,461.5000,462.0000,96
2013-09-10,08:35:00,462.0000,462.5000,461.5000,462.0000,118
2013-09-10,08:40:00,461.7500,462.5000,461.5000,462.2500,337
2013-09-10,08:45:00,462.0000,462.0000,461.5000,461.5000,131
2013-09-10,08:50:00,461.5000,462.5000,461.5000,462.0000,215
2013-09-10,08:55:00,462.0000,462.5000,462.0000,462.5000,31
2013-09-10,09:00:00,462.2500,462.7500,462.0000,462.0000,100
2013-09-10,09:05:00,462.2500,462.5000,461.7500,462.5000,12
2013-09-10,09:10:00,462.5000,462.7500,462.2500,462.5000,38
2013-09-10,09:15:00,462.5000,462.7500,462.2500,462.5000,28
2013-09-10,09:20:00,462.0000,462.7500,462.0000,462.5000,36
2013-09-10,09:25:00,462.5000,463.0000,462.2500,462.2500,33
2013-09-10,09:30:00,462.2500,462.5000,462.2500,462.2500,30
2013-09-10,09:35:00,462.5000,462.5000,462.2500,462.2500,23
2013-09-10,09:40:00,462.5000,462.5000,462.5000,462.5000,9
2013-09-10,09:45:00,462.5000,462.7500,462.5000,462.5000,22
2013-09-10,09:50:00,462.5000,462.5000,462.0000,462.2500,39
2013-09-10,09:55:00,462.0000,462.5000,462.0000,462.5000,10
2013-09-10,10:00:00,462.2500,462.2500,461.7500,462.0000,25
2013-09-10,10:05:00,462.2500,462.2500,462.2500,462.2500,3
2013-09-10,10:10:00,462.0000,462.2500,462.0000,462.2500,10
2013-09-10,10:15:00,462.2500,462.2500,462.0000,462.0000,3
2013-09-10,10:20:00,462.0000,462.0000,461.2500,461.5000,68
2013-09-10,10:25:00,461.7500,461.7500,461.0000,461.0000,130
2013-09-10,10:30:00,461.2500,461.2500,461.2500,461.2500,2
2013-09-10,10:35:00,461.2500,461.2500,461.2500,461.2500,4
2013-09-10,10:40:00,461.5000,461.5000,461.2500,461.5000,47
2013-09-10,10:45:00,461.5000,461.7500,461.5000,461.5000,23
2013-09-10,10:50:00,461.5000,461.7500,461.5000,461.7500,19
2013-09-10,11:00:00,461.5000,461.7500,461.5000,461.5000,14
2013-09-10,11:05:00,461.5000,461.7500,461.0000,461.7500,37
2013-09-10,11:10:00,461.7500,461.7500,461.5000,461.5000,23
2013-09-10,11:15:00,461.2500,461.2500,461.0000,461.0000,82
2013-09-10,11:20:00,460.7500,461.2500,460.7500,461.0000,31
2013-09-10,11:25:00,461.2500,461.5000,461.2500,461.2500,12
2013-09-10,11:35:00,461.0000,461.2500,461.0000,461.2500,24
2013-09-10,11:40:00,461.2500,461.5000,461.2500,461.2500,10
2013-09-10,11:45:00,461.2500,461.5000,461.0000,461.0000,12
2013-09-10,11:50:00,461.0000,461.0000,461.0000,461.0000,5
2013-09-10,12:00:00,461.0000,461.0000,461.0000,461.0000,3
2013-09-10,12:05:00,461.0000,461.0000,461.0000,461.0000,2
2013-09-10,12:10:00,461.0000,461.5000,461.0000,461.5000,28
2013-09-10,12:15:00,461.2500,461.2500,461.2500,461.2500,3
2013-09-10,12:20:00,461.5000,461.5000,461.5000,461.5000,6
2013-09-10,12:25:00,461.5000,461.5000,461.5000,461.5000,1
2013-09-10,12:30:00,461.5000,461.5000,461.2500,461.5000,9
2013-09-10,12:35:00,461.2500,461.5000,461.2500,461.5000,12
2013-09-10,12:40:00,461.5000,461.7500,461.5000,461.5000,18
2013-09-10,12:45:00,461.2500,461.5000,461.0000,461.0000,16
2013-09-10,12:50:00,461.2500,461.7500,461.2500,461.7500,20
2013-09-10,12:55:00,461.7500,461.7500,461.7500,461.7500,5
2013-09-10,13:00:00,461.7500,461.7500,461.7500,461.7500,1
2013-09-10,13:05:00,461.7500,462.2500,461.7500,462.0000,71
2013-09-10,13:10:00,461.7500,461.7500,461.5000,461.5000,15
2013-09-10,13:15:00,461.5000,461.5000,461.5000,461.5000,1
2013-09-10,13:20:00,461.7500,461.7500,461.7500,461.7500,1
2013-09-10,13:25:00,461.7500,461.7500,461.7500,461.7500,3
2013-09-10,13:30:00,462.0000,462.0000,462.0000,462.0000,3
2013-09-10,13:35:00,462.0000,462.2500,461.7500,461.7500,8
2013-09-10,13:50:00,462.0000,462.5000,462.0000,462.0000,32
2013-09-10,13:55:00,462.0000,462.0000,462.0000,462.0000,4
2013-09-10,14:00:00,461.7500,462.0000,461.5000,461.7500,16
2013-09-10,14:05:00,462.0000,462.2500,461.7500,462.2500,34
2013-09-10,14:10:00,462.2500,462.2500,462.2500,462.2500,11
2013-09-10,14:15:00,462.0000,462.0000,462.0000,462.0000,2
2013-09-10,14:25:00,462.2500,462.5000,462.2500,462.5000,4
2013-09-10,14:30:00,462.2500,462.5000,462.0000,462.0000,27
2013-09-10,14:35:00,462.0000,462.2500,462.0000,462.0000,9
2013-09-10,14:40:00,462.2500,462.2500,462.0000,462.0000,9
2013-09-10,14:45:00,462.5000,462.5000,462.5000,462.5000,20
2013-09-10,14:50:00,462.5000,462.5000,462.0000,462.0000,4
2013-09-10,14:55:00,462.0000,462.5000,462.0000,462.0000,15
2013-09-10,15:00:00,462.2500,462.2500,462.2500,462.2500,1
2013-09-10,15:05:00,462.2500,462.2500,462.0000,462.0000,5
2013-09-10,15:10:00,462.2500,462.5000,462.2500,462.5000,19
2013-09-10,15:15:00,462.5000,462.5000,462.5000,462.5000,12
2013-09-10,15:20:00,462.5000,462.5000,462.0000,462.5000,47
2013-09-10,15:25:00,462.5000,462.7500,462.5000,462.7500,9
2013-09-10,15:30:00,462.5000,462.5000,462.0000,462.5000,57
2013-09-10,15:35:00,462.7500,462.7500,462.7500,462.7500,1
2013-09-10,15:40:00,462.7500,462.7500,462.2500,462.2500,8
2013-09-10,15:45:00,462.5000,462.7500,462.5000,462.7500,24
2013-09-10,15:50:00,462.7500,462.7500,462.5000,462.7500,18
2013-09-10,15:55:00,462.5000,462.7500,462.5000,462.7500,16
2013-09-10,16:00:00,462.7500,462.7500,462.5000,462.5000,21
2013-09-10,16:05:00,462.7500,462.7500,462.7500,462.7500,1
2013-09-10,16:10:00,462.7500,462.7500,462.7500,462.7500,19
2013-09-10,16:15:00,463.0000,463.0000,462.7500,462.7500,34
2013-09-10,16:20:00,462.7500,463.0000,462.7500,463.0000,7
2013-09-10,16:25:00,463.0000,463.0000,463.0000,463.0000,132
2013-09-10,16:30:00,462.7500,463.0000,462.7500,463.0000,33
2013-09-10,16:35:00,463.0000,463.0000,462.7500,462.7500,19
2013-09-10,16:40:00,463.0000,463.5000,463.0000,463.5000,252
2013-09-10,16:45:00,463.5000,463.5000,463.2500,463.2500,121
2013-09-10,16:50:00,463.2500,463.5000,462.7500,462.7500,126
2013-09-10,16:55:00,462.7500,463.2500,462.7500,463.0000,74
2013-09-10,17:00:00,463.0000,463.2500,462.7500,463.2500,37
2013-09-10,17:05:00,463.2500,463.5000,463.2500,463.5000,23
2013-09-10,17:10:00,463.5000,463.5000,463.0000,463.2500,53
2013-09-10,17:15:00,463.0000,463.0000,463.0000,463.0000,10
2013-09-10,17:20:00,463.0000,463.2500,463.0000,463.2500,21
2013-09-10,17:25:00,463.2500,463.2500,463.2500,463.2500,6
2013-09-10,17:30:00,463.0000,463.0000,463.0000,463.0000,20
2013-09-10,17:35:00,463.2500,463.7500,463.2500,463.5000,104
2013-09-10,17:40:00,463.5000,463.5000,463.5000,463.5000,7
2013-09-10,17:45:00,463.5000,463.7500,463.5000,463.7500,13
2013-09-10,17:50:00,463.5000,463.5000,463.5000,463.5000,24
2013-09-10,17:55:00,463.5000,463.7500,463.2500,463.7500,111
2013-09-10,18:00:00,463.7500,464.0000,463.5000,464.0000,396
2013-09-10,18:05:00,464.0000,464.5000,463.5000,463.5000,166
2013-09-10,18:10:00,463.5000,463.7500,463.5000,463.5000,55
2013-09-10,18:15:00,463.7500,464.0000,463.7500,464.0000,33
2013-09-10,18:20:00,463.7500,464.0000,463.7500,463.7500,52
2013-09-10,18:25:00,463.7500,464.0000,463.7500,464.0000,10
2013-09-10,18:30:00,464.0000,464.0000,463.5000,463.5000,33
2013-09-10,18:35:00,463.7500,464.0000,463.7500,464.0000,7
2013-09-10,18:40:00,463.7500,463.7500,463.7500,463.7500,17
2013-09-10,18:45:00,463.7500,463.7500,463.7500,463.7500,11
2013-09-10,18:50:00,463.5000,463.5000,463.5000,463.5000,17
2013-09-10,18:55:00,463.5000,463.7500,463.5000,463.7500,8
2013-09-10,19:00:00,463.5000,463.7500,463.0000,463.0000,302
2013-09-10,19:05:00,463.2500,463.7500,463.2500,463.2500,21
2013-09-10,19:10:00,463.0000,463.2500,463.0000,463.2500,40
2013-09-10,19:15:00,463.2500,463.2500,463.0000,463.2500,51
2013-09-10,19:20:00,463.2500,463.5000,463.0000,463.0000,13
2013-09-10,19:25:00,463.5000,463.5000,463.2500,463.5000,24
2013-09-10,19:30:00,463.7500,463.7500,463.0000,463.2500,271
2013-09-10,19:35:00,463.2500,463.5000,463.0000,463.2500,27
2013-09-10,19:40:00,463.2500,464.0000,463.2500,463.5000,43
2013-09-10,19:45:00,463.2500,464.0000,463.2500,463.7500,61
2013-09-10,19:50:00,463.7500,464.0000,463.0000,463.2500,95
2013-09-10,19:55:00,463.0000,463.2500,463.0000,463.0000,36
2013-09-10,20:00:00,463.0000,463.5000,463.0000,463.5000,63
2013-09-10,20:05:00,463.5000,463.5000,463.2500,463.2500,47
2013-09-10,20:10:00,463.2500,463.5000,463.2500,463.5000,97
2013-09-10,20:15:00,463.5000,463.5000,463.2500,463.5000,112
2013-09-10,20:20:00,463.2500,463.7500,463.2500,463.5000,68
2013-09-10,20:25:00,463.5000,463.5000,462.7500,462.7500,93
2013-09-10,20:30:00,462.7500,463.2500,462.7500,462.7500,89
2013-09-10,20:35:00,463.0000,463.2500,462.5000,463.0000,313
2013-09-10,20:40:00,463.2500,463.7500,462.7500,463.0000,202
2013-09-10,21:30:00,463.0000,465.0000,462.7500,463.5000,3830
2013-09-10,21:35:00,463.2500,464.2500,463.0000,463.7500,1158
2013-09-10,21:40:00,463.7500,463.7500,463.2500,463.7500,1150
2013-09-10,21:45:00,463.7500,466.7500,463.5000,466.0000,3351
2013-09-10,21:50:00,466.0000,467.0000,466.0000,466.2500,1284
2013-09-10,21:55:00,466.0000,467.0000,465.0000,465.5000,2018
2013-09-10,22:00:00,465.5000,466.0000,465.2500,465.7500,1059
2013-09-10,22:05:00,465.7500,466.7500,465.5000,466.7500,668
2013-09-10,22:10:00,466.7500,467.5000,466.5000,467.0000,1727
2013-09-10,22:15:00,467.0000,467.2500,466.7500,466.7500,344
2013-09-10,22:20:00,466.7500,467.5000,466.5000,467.5000,455
2013-09-10,22:25:00,467.5000,467.5000,467.0000,467.0000,633
2013-09-10,22:30:00,467.2500,468.0000,467.0000,467.5000,2048
2013-09-10,22:35:00,467.5000,468.7500,467.5000,468.2500,3229
2013-09-10,22:40:00,468.5000,468.7500,468.0000,468.7500,2235
2013-09-10,22:45:00,468.7500,469.0000,468.2500,468.2500,1141
2013-09-10,22:50:00,468.2500,468.5000,467.7500,468.0000,1305
2013-09-10,22:55:00,467.7500,468.0000,467.7500,467.7500,548
2013-09-10,23:00:00,467.7500,468.2500,467.5000,467.7500,1059
2013-09-10,23:05:00,467.7500,468.0000,466.7500,466.7500,1539
2013-09-10,23:10:00,466.7500,467.0000,465.2500,466.0000,2509
2013-09-10,23:15:00,466.0000,466.0000,464.5000,465.0000,2330
2013-09-10,23:20:00,464.7500,465.5000,464.5000,465.0000,883
2013-09-10,23:25:00,465.0000,466.0000,465.0000,465.5000,899
2013-09-10,23:30:00,465.5000,465.7500,465.2500,465.7500,717
2013-09-10,23:35:00,465.5000,466.0000,465.5000,465.7500,618
2013-09-10,23:40:00,465.5000,467.0000,465.5000,466.5000,1407
2013-09-10,23:45:00,466.5000,467.0000,466.2500,466.5000,568
2013-09-10,23:50:00,466.7500,467.0000,465.5000,466.2500,640
2013-09-10,23:55:00,466.2500,468.0000,466.0000,468.0000,904
2013-09-11,00:00:00,468.0000,468.0000,467.2500,467.5000,787
2013-09-11,00:05:00,467.5000,468.0000,467.5000,467.7500,440
2013-09-11,00:10:00,467.5000,467.5000,467.0000,467.2500,631
2013-09-11,00:15:00,467.2500,468.0000,467.2500,468.0000,477
2013-09-11,00:20:00,467.7500,468.0000,467.2500,467.7500,534
2013-09-11,00:25:00,467.5000,468.0000,467.2500,467.5000,804
2013-09-11,00:30:00,467.7500,468.5000,467.5000,468.2500,710
2013-09-11,00:35:00,468.5000,468.5000,468.0000,468.0000,420
2013-09-11,00:40:00,468.2500,468.5000,467.7500,467.7500,485
2013-09-11,00:45:00,467.7500,468.2500,467.7500,468.0000,440
2013-09-11,00:50:00,468.0000,468.2500,467.7500,468.0000,549
2013-09-11,00:55:00,467.7500,468.0000,467.5000,467.5000,394
2013-09-11,01:00:00,467.5000,468.0000,467.5000,467.7500,564
2013-09-11,01:05:00,467.7500,468.0000,467.5000,467.5000,327
2013-09-11,01:10:00,467.7500,468.0000,467.5000,468.0000,596
2013-09-11,01:15:00,468.0000,468.0000,467.7500,467.7500,264
2013-09-11,01:20:00,467.7500,468.2500,467.7500,468.0000,565
2013-09-11,01:25:00,468.0000,468.5000,467.7500,468.2500,571
2013-09-11,01:30:00,468.2500,468.5000,468.2500,468.2500,263
2013-09-11,01:35:00,468.2500,468.5000,468.0000,468.2500,757
2013-09-11,01:40:00,468.2500,468.5000,467.7500,468.0000,864
2013-09-11,01:45:00,468.0000,468.5000,467.7500,468.0000,443
2013-09-11,01:50:00,468.0000,468.7500,468.0000,468.5000,619
2013-09-11,01:55:00,468.5000,468.7500,468.2500,468.5000,589
2013-09-11,02:00:00,468.7500,469.0000,468.2500,468.2500,1348
2013-09-11,02:05:00,468.2500,469.5000,468.2500,469.0000,2892
2013-09-11,02:10:00,468.7500,469.5000,468.5000,469.0000,6868
2013-09-11,02:30:00,469.0000,469.0000,469.0000,469.0000,1
2013-09-11,08:00:00,468.7500,469.0000,468.0000,468.0000,785
2013-09-11,08:05:00,467.7500,468.2500,467.2500,467.5000,346
2013-09-11,08:10:00,467.2500,467.5000,467.0000,467.2500,176
2013-09-11,08:15:00,467.2500,467.7500,467.0000,467.2500,117
2013-09-11,08:20:00,467.5000,467.5000,467.0000,467.0000,62
2013-09-11,08:25:00,467.2500,467.5000,467.0000,467.0000,20
2013-09-11,08:30:00,467.0000,467.2500,466.5000,466.5000,258
2013-09-11,08:35:00,466.5000,467.0000,466.2500,466.7500,235
2013-09-11,08:40:00,466.7500,467.5000,466.7500,467.2500,39
2013-09-11,08:45:00,467.0000,467.0000,466.7500,467.0000,26
2013-09-11,08:50:00,467.0000,467.2500,467.0000,467.2500,4
2013-09-11,08:55:00,467.0000,467.0000,467.0000,467.0000,23
2013-09-11,09:00:00,467.0000,467.2500,466.7500,467.2500,25
2013-09-11,09:05:00,466.7500,467.0000,466.7500,467.0000,47
2013-09-11,09:10:00,466.7500,467.7500,466.7500,467.0000,145
2013-09-11,09:15:00,467.0000,467.2500,466.7500,467.0000,65
2013-09-11,09:20:00,467.0000,467.0000,466.5000,466.5000,20
2013-09-11,09:25:00,466.7500,467.2500,466.7500,466.7500,67
2013-09-11,09:30:00,466.7500,467.0000,466.5000,467.0000,54
2013-09-11,09:35:00,466.7500,467.2500,466.7500,467.0000,77
2013-09-11,09:40:00,467.0000,467.2500,466.5000,467.2500,54
2013-09-11,09:45:00,467.0000,467.0000,467.0000,467.0000,11
2013-09-11,09:50:00,467.0000,467.2500,467.0000,467.2500,2
2013-09-11,09:55:00,467.2500,467.2500,467.2500,467.2500,1
2013-09-11,10:00:00,466.7500,467.0000,466.7500,466.7500,30
2013-09-11,10:05:00,466.7500,466.7500,466.7500,466.7500,6
2013-09-11,10:10:00,466.7500,467.0000,466.5000,467.0000,9
2013-09-11,10:15:00,467.0000,467.2500,466.7500,467.0000,48
2013-09-11,10:20:00,467.2500,467.2500,467.2500,467.2500,3
2013-09-11,10:25:00,467.0000,467.2500,466.7500,466.7500,23
2013-09-11,10:30:00,467.0000,467.0000,466.7500,466.7500,3
2013-09-11,10:35:00,466.7500,467.5000,466.7500,466.7500,76
2013-09-11,10:40:00,467.0000,467.5000,467.0000,467.0000,62
2013-09-11,10:45:00,467.2500,467.2500,467.2500,467.2500,11
2013-09-11,10:50:00,467.2500,467.5000,467.2500,467.5000,2
2013-09-11,10:55:00,467.2500,467.2500,467.2500,467.2500,7
2013-09-11,11:05:00,467.2500,467.2500,467.2500,467.2500,9
2013-09-11,11:10:00,467.2500,467.2500,466.5000,467.0000,34
2013-09-11,11:15:00,466.7500,467.0000,466.5000,466.5000,9
2013-09-11,11:20:00,466.7500,466.7500,466.2500,466.5000,18
2013-09-11,11:25:00,466.5000,466.7500,466.2500,466.5000,33
2013-09-11,11:30:00,466.5000,466.5000,466.5000,466.5000,6
2013-09-11,11:35:00,466.5000,466.5000,466.5000,466.5000,7
2013-09-11,11:45:00,466.5000,466.5000,466.5000,466.5000,4
2013-09-11,11:50:00,466.5000,466.5000,466.5000,466.5000,1
2013-09-11,12:00:00,466.2500,466.2500,466.2500,466.2500,8
2013-09-11,12:05:00,466.2500,466.2500,466.2500,466.2500,8
2013-09-11,12:10:00,466.2500,466.2500,466.2500,466.2500,2
2013-09-11,12:15:00,466.2500,466.5000,466.2500,466.5000,25
2013-09-11,12:25:00,466.5000,466.5000,466.5000,466.5000,4
2013-09-11,12:30:00,466.5000,466.5000,466.5000,466.5000,2
2013-09-11,12:35:00,466.5000,466.5000,466.5000,466.5000,14
2013-09-11,12:40:00,466.5000,467.0000,466.5000,467.0000,27
2013-09-11,12:45:00,467.0000,467.0000,467.0000,467.0000,1
2013-09-11,12:50:00,466.7500,466.7500,466.5000,466.5000,13
2013-09-11,12:55:00,466.7500,466.7500,466.7500,466.7500,2
2013-09-11,13:10:00,467.0000,467.2500,467.0000,467.2500,21
2013-09-11,13:25:00,467.2500,467.2500,467.2500,467.2500,1
2013-09-11,13:35:00,467.5000,467.5000,467.5000,467.5000,11
2013-09-11,13:40:00,467.5000,467.5000,467.5000,467.5000,44
2013-09-11,13:45:00,467.5000,467.5000,467.5000,467.5000,157
2013-09-11,13:50:00,467.5000,467.5000,467.5000,467.5000,32
2013-09-11,14:00:00,467.5000,467.5000,467.2500,467.2500,6
2013-09-11,14:05:00,467.5000,467.5000,467.5000,467.5000,4
2013-09-11,14:10:00,467.5000,467.5000,467.2500,467.5000,7
2013-09-11,14:25:00,467.2500,467.5000,467.2500,467.2500,14
2013-09-11,14:30:00,467.2500,467.2500,467.0000,467.2500,33
2013-09-11,14:35:00,467.5000,467.5000,467.5000,467.5000,15
2013-09-11,14:40:00,467.5000,467.7500,467.5000,467.7500,24
2013-09-11,14:45:00,467.2500,467.5000,467.2500,467.5000,3
2013-09-11,14:50:00,467.7500,468.0000,467.7500,468.0000,17
2013-09-11,14:55:00,468.0000,468.0000,467.5000,467.5000,53
2013-09-11,15:00:00,468.0000,468.0000,467.5000,467.7500,26
2013-09-11,15:05:00,467.7500,468.2500,467.7500,468.2500,29
2013-09-11,15:10:00,468.2500,468.5000,468.2500,468.2500,24
2013-09-11,15:15:00,468.5000,468.5000,468.2500,468.5000,12
2013-09-11,15:20:00,468.5000,468.5000,467.7500,467.7500,49
2013-09-11,15:25:00,468.0000,468.2500,468.0000,468.2500,13
2013-09-11,15:30:00,468.0000,468.0000,467.7500,467.7500,15
2013-09-11,15:35:00,468.0000,468.0000,467.7500,468.0000,17
2013-09-11,15:40:00,468.2500,468.2500,468.0000,468.2500,5
2013-09-11,15:45:00,468.2500,468.2500,468.0000,468.0000,10
2013-09-11,15:50:00,468.0000,468.5000,468.0000,468.2500,33
2013-09-11,15:55:00,468.2500,468.2500,468.0000,468.0000,12
2013-09-11,16:00:00,468.2500,468.2500,468.2500,468.2500,7
2013-09-11,16:05:00,468.2500,468.5000,468.2500,468.5000,6
2013-09-11,16:10:00,468.2500,468.2500,468.2500,468.2500,1
2013-09-11,16:15:00,468.5000,468.5000,468.5000,468.5000,13
2013-09-11,16:20:00,468.5000,468.5000,468.0000,468.0000,12
2013-09-11,16:25:00,468.0000,468.2500,468.0000,468.2500,6
2013-09-11,16:30:00,468.2500,468.2500,467.7500,467.7500,24
2013-09-11,16:35:00,468.0000,468.0000,467.7500,468.0000,37
2013-09-11,16:40:00,468.0000,468.5000,468.0000,468.2500,26
2013-09-11,16:45:00,468.5000,469.0000,468.5000,468.7500,147
2013-09-11,16:50:00,468.7500,468.7500,468.5000,468.5000,22
2013-09-11,16:55:00,468.7500,468.7500,468.5000,468.7500,4
2013-09-11,17:00:00,468.7500,468.7500,468.5000,468.7500,85
2013-09-11,17:05:00,468.7500,469.0000,468.7500,469.0000,77
2013-09-11,17:10:00,469.0000,469.0000,468.7500,468.7500,59
2013-09-11,17:15:00,468.5000,468.7500,468.5000,468.7500,26
2013-09-11,17:20:00,468.7500,469.0000,468.5000,468.5000,35
2013-09-11,17:25:00,468.5000,468.7500,468.5000,468.5000,30
2013-09-11,17:30:00,468.5000,468.5000,468.5000,468.5000,15
2013-09-11,17:35:00,468.7500,468.7500,468.5000,468.5000,28
2013-09-11,17:40:00,468.5000,468.5000,468.2500,468.5000,24
2013-09-11,17:45:00,468.7500,468.7500,468.7500,468.7500,18
2013-09-11,17:50:00,468.5000,469.0000,468.5000,469.0000,76
2013-09-11,17:55:00,468.7500,469.0000,468.5000,469.0000,68
2013-09-11,18:00:00,468.7500,468.7500,468.5000,468.5000,22
2013-09-11,18:05:00,468.5000,469.2500,468.5000,469.2500,275
2013-09-11,18:10:00,469.2500,469.5000,469.0000,469.0000,40
2013-09-11,18:15:00,469.2500,469.2500,469.0000,469.2500,13
2013-09-11,18:20:00,469.2500,469.5000,469.0000,469.5000,86
2013-09-11,18:25:00,469.5000,469.5000,469.2500,469.5000,32
2013-09-11,18:30:00,469.5000,469.5000,469.2500,469.5000,42
2013-09-11,18:35:00,469.7500,469.7500,469.5000,469.5000,113
2013-09-11,18:40:00,469.5000,469.7500,469.2500,469.2500,41
2013-09-11,18:45:00,469.5000,469.7500,469.5000,469.7500,29
2013-09-11,18:50:00,469.7500,470.0000,469.5000,469.7500,177
2013-09-11,18:55:00,469.7500,469.7500,469.7500,469.7500,25
2013-09-11,19:00:00,469.5000,469.5000,469.2500,469.2500,56
2013-09-11,19:05:00,469.5000,469.7500,469.5000,469.7500,15
2013-09-11,19:10:00,469.7500,469.7500,469.5000,469.5000,20
2013-09-11,19:15:00,469.7500,469.7500,469.5000,469.7500,16
2013-09-11,19:20:00,469.7500,469.7500,469.5000,469.7500,61
2013-09-11,19:25:00,470.0000,470.0000,469.7500,470.0000,229
2013-09-11,19:30:00,469.7500,470.0000,469.2500,469.2500,81
2013-09-11,19:35:00,469.2500,469.5000,469.2500,469.5000,7
2013-09-11,19:40:00,469.5000,469.5000,468.7500,469.0000,271
2013-09-11,19:45:00,468.7500,469.2500,468.7500,469.0000,87
2013-09-11,19:50:00,469.0000,469.2500,469.0000,469.0000,33
2013-09-11,19:55:00,469.0000,469.2500,469.0000,469.0000,80
2013-09-11,20:00:00,468.7500,469.0000,468.7500,469.0000,70
2013-09-11,20:05:00,469.0000,469.2500,469.0000,469.2500,20
2013-09-11,20:10:00,469.0000,469.2500,468.7500,468.7500,64
2013-09-11,20:15:00,469.0000,469.0000,468.7500,468.7500,46
2013-09-11,20:20:00,468.7500,469.0000,468.5000,468.7500,62
2013-09-11,20:25:00,468.7500,468.7500,468.5000,468.5000,48
2013-09-11,20:30:00,468.5000,468.5000,467.5000,467.5000,410
2013-09-11,20:35:00,468.0000,468.7500,468.0000,468.7500,153
2013-09-11,20:40:00,468.7500,469.0000,468.2500,469.0000,548
2013-09-11,21:30:00,468.2500,468.7500,467.7500,467.7500,2189
2013-09-11,21:35:00,467.7500,468.7500,467.7500,468.0000,998
2013-09-11,21:40:00,468.0000,468.5000,467.7500,468.0000,491
2013-09-11,21:45:00,468.0000,468.0000,467.0000,467.0000,1054
2013-09-11,21:50:00,467.0000,468.0000,467.0000,467.5000,1276
2013-09-11,21:55:00,467.5000,468.2500,467.0000,467.7500,1115
2013-09-11,22:00:00,467.7500,468.2500,467.5000,467.7500,666
2013-09-11,22:05:00,467.7500,468.2500,467.7500,468.0000,758
2013-09-11,22:10:00,468.0000,468.2500,467.5000,467.7500,699
2013-09-11,22:15:00,467.7500,468.0000,467.5000,467.7500,816
2013-09-11,22:20:00,467.5000,468.0000,467.5000,467.5000,787
2013-09-11,22:25:00,467.5000,468.0000,467.5000,467.7500,294
2013-09-11,22:30:00,467.7500,468.7500,467.0000,468.2500,2342
2013-09-11,22:35:00,468.5000,470.0000,468.2500,468.5000,3323
2013-09-11,22:40:00,468.5000,469.0000,468.2500,468.7500,1097
2013-09-11,22:45:00,469.0000,469.5000,468.5000,469.2500,960
2013-09-11,22:50:00,469.2500,469.2500,468.5000,469.0000,615
2013-09-11,22:55:00,469.0000,469.2500,468.5000,469.0000,324
2013-09-11,23:00:00,469.0000,469.7500,468.7500,468.7500,757
2013-09-11,23:05:00,468.7500,469.0000,468.2500,468.2500,757
2013-09-11,23:10:00,468.5000,468.7500,468.2500,468.5000,715
2013-09-11,23:15:00,468.5000,469.2500,468.2500,469.2500,1355
2013-09-11,23:20:00,469.2500,469.7500,469.0000,469.0000,668
2013-09-11,23:25:00,469.0000,469.5000,469.0000,469.5000,583
2013-09-11,23:30:00,469.2500,469.5000,468.2500,468.2500,965
2013-09-11,23:35:00,468.2500,468.5000,468.0000,468.5000,684
2013-09-11,23:40:00,468.2500,468.7500,468.2500,468.2500,339
2013-09-11,23:45:00,468.5000,468.7500,468.2500,468.5000,318
2013-09-11,23:50:00,468.5000,468.7500,468.2500,468.7500,793
2013-09-11,23:55:00,468.5000,469.2500,468.5000,469.0000,942
2013-09-12,00:00:00,469.0000,469.5000,468.7500,469.0000,1101
2013-09-12,00:05:00,468.7500,469.0000,468.5000,468.5000,449
2013-09-12,00:10:00,468.5000,469.2500,468.5000,468.5000,665
2013-09-12,00:15:00,468.7500,469.0000,468.5000,468.7500,780
2013-09-12,00:20:00,469.0000,469.0000,468.5000,468.7500,632
2013-09-12,00:25:00,468.7500,468.7500,468.2500,468.2500,566
2013-09-12,00:30:00,468.2500,468.7500,468.0000,468.2500,570
2013-09-12,00:35:00,468.2500,468.5000,468.0000,468.0000,417
2013-09-12,00:40:00,468.0000,468.7500,468.0000,468.2500,733
2013-09-12,00:45:00,468.2500,468.5000,468.0000,468.2500,674
2013-09-12,00:50:00,468.2500,468.7500,468.2500,468.5000,297
2013-09-12,00:55:00,468.5000,469.0000,468.5000,468.5000,715
2013-09-12,01:00:00,468.7500,470.7500,468.5000,470.2500,2718
2013-09-12,01:05:00,470.2500,470.2500,468.0000,468.7500,2658
2013-09-12,01:10:00,468.7500,468.7500,468.0000,468.2500,625
2013-09-12,01:15:00,468.2500,468.7500,468.0000,468.2500,1220
2013-09-12,01:20:00,468.2500,469.5000,468.2500,469.5000,1111
2013-09-12,01:25:00,469.2500,470.2500,468.5000,468.5000,2853
2013-09-12,01:30:00,468.5000,469.2500,468.2500,468.7500,912
2013-09-12,01:35:00,468.7500,469.5000,468.2500,469.2500,730
2013-09-12,01:40:00,469.2500,469.7500,469.2500,469.7500,605
2013-09-12,01:45:00,469.5000,470.2500,469.2500,470.0000,937
2013-09-12,01:50:00,469.7500,469.7500,468.7500,468.7500,992
2013-09-12,01:55:00,469.0000,469.7500,468.7500,469.2500,1135
2013-09-12,02:00:00,469.0000,470.0000,468.7500,470.0000,1022
2013-09-12,02:05:00,469.7500,470.7500,469.5000,470.5000,1849
2013-09-12,02:10:00,470.5000,473.5000,470.2500,473.0000,9378
2013-09-12,02:30:00,472.5000,472.5000,472.5000,472.5000,1
2013-09-12,08:00:00,472.0000,472.7500,472.0000,472.0000,1145
2013-09-12,08:05:00,472.0000,472.5000,472.0000,472.5000,138
2013-09-12,08:10:00,472.2500,472.2500,472.0000,472.0000,136
2013-09-12,08:15:00,472.0000,472.2500,471.7500,471.7500,144
2013-09-12,08:20:00,472.0000,472.2500,471.5000,471.5000,120
2013-09-12,08:25:00,471.7500,472.0000,471.7500,472.0000,45
2013-09-12,08:30:00,472.0000,472.2500,471.7500,471.7500,37
2013-09-12,08:35:00,471.7500,471.7500,471.7500,471.7500,9
2013-09-12,08:40:00,471.7500,472.0000,471.7500,471.7500,106
2013-09-12,08:45:00,471.5000,471.7500,471.5000,471.5000,23
2013-09-12,08:50:00,471.5000,472.0000,471.2500,471.7500,119
2013-09-12,08:55:00,471.7500,472.0000,471.5000,471.7500,96
2013-09-12,09:00:00,471.7500,472.0000,471.2500,471.5000,111
2013-09-12,09:05:00,471.5000,472.0000,471.5000,472.0000,146
2013-09-12,09:10:00,471.5000,472.0000,471.5000,471.7500,100
2013-09-12,09:15:00,471.5000,471.5000,471.2500,471.2500,90
2013-09-12,09:20:00,471.2500,471.5000,471.2500,471.5000,78
2013-09-12,09:25:00,471.5000,471.5000,471.2500,471.2500,34
2013-09-12,09:30:00,471.2500,471.5000,471.2500,471.5000,63
2013-09-12,09:35:00,471.5000,471.5000,471.0000,471.0000,111
2013-09-12,09:40:00,471.0000,471.5000,471.0000,471.2500,138
2013-09-12,09:45:00,471.2500,471.5000,471.0000,471.5000,54
2013-09-12,09:50:00,471.2500,471.5000,471.2500,471.5000,14
2013-09-12,09:55:00,471.2500,471.2500,471.0000,471.2500,50
2013-09-12,10:00:00,471.0000,471.5000,471.0000,471.5000,30
2013-09-12,10:05:00,471.7500,471.7500,471.7500,471.7500,48
2013-09-12,10:10:00,472.0000,472.0000,471.7500,471.7500,22
2013-09-12,10:15:00,471.7500,471.7500,471.7500,471.7500,11
2013-09-12,10:20:00,471.7500,471.7500,471.7500,471.7500,2
2013-09-12,10:25:00,471.7500,471.7500,471.7500,471.7500,4
2013-09-12,10:30:00,471.7500,471.7500,471.0000,471.0000,76
2013-09-12,10:35:00,471.0000,471.5000,471.0000,471.2500,177
2013-09-12,10:40:00,471.0000,471.2500,471.0000,471.0000,16
2013-09-12,10:45:00,470.7500,471.0000,470.5000,470.7500,52
2013-09-12,10:50:00,470.5000,470.7500,470.5000,470.7500,24
2013-09-12,10:55:00,470.7500,471.0000,470.2500,470.5000,99
2013-09-12,11:00:00,470.2500,470.5000,470.2500,470.2500,21
2013-09-12,11:05:00,470.5000,470.5000,470.2500,470.5000,14
2013-09-12,11:10:00,470.2500,470.7500,470.2500,470.7500,44
2013-09-12,11:15:00,470.5000,470.5000,469.7500,470.0000,387
2013-09-12,11:20:00,469.7500,470.0000,469.7500,469.7500,24
2013-09-12,11:25:00,470.0000,470.2500,469.7500,470.2500,15
2013-09-12,11:30:00,469.7500,469.7500,469.7500,469.7500,2
2013-09-12,11:35:00,470.2500,470.2500,470.2500,470.2500,4
2013-09-12,11:40:00,470.5000,470.5000,470.2500,470.5000,16
2013-09-12,11:45:00,470.5000,470.5000,470.2500,470.5000,23
2013-09-12,11:50:00,470.5000,470.5000,470.5000,470.5000,3
2013-09-12,11:55:00,470.5000,470.5000,470.5000,470.5000,4
2013-09-12,12:00:00,470.2500,470.5000,470.2500,470.5000,3
2013-09-12,12:05:00,470.5000,470.7500,470.5000,470.7500,5
2013-09-12,12:10:00,470.7500,470.7500,470.7500,470.7500,9
2013-09-12,12:15:00,470.7500,470.7500,470.7500,470.7500,8
2013-09-12,12:20:00,470.5000,470.7500,470.5000,470.7500,3
2013-09-12,12:25:00,470.5000,470.7500,470.2500,470.2500,29
2013-09-12,12:30:00,470.2500,470.2500,470.2500,470.2500,1
2013-09-12,12:35:00,470.5000,470.5000,470.5000,470.5000,2
2013-09-12,12:40:00,470.5000,470.5000,469.5000,469.5000,53
2013-09-12,12:45:00,469.5000,470.2500,469.5000,470.2500,30
2013-09-12,12:50:00,470.2500,470.2500,470.2500,470.2500,1
2013-09-12,12:55:00,470.5000,470.5000,470.5000,470.5000,4
2013-09-12,13:00:00,470.2500,470.5000,470.2500,470.5000,2
2013-09-12,13:05:00,470.0000,470.0000,470.0000,470.0000,2
2013-09-12,13:10:00,470.5000,470.5000,470.2500,470.2500,2
2013-09-12,13:15:00,470.5000,470.7500,470.2500,470.2500,10
2013-09-12,13:25:00,470.7500,470.7500,470.2500,470.7500,5
2013-09-12,13:30:00,470.5000,470.5000,469.7500,469.7500,31
2013-09-12,13:35:00,469.7500,469.7500,469.5000,469.7500,7
2013-09-12,13:40:00,469.7500,469.7500,469.7500,469.7500,3
2013-09-12,13:45:00,470.2500,470.5000,470.2500,470.5000,11
2013-09-12,13:50:00,470.0000,470.2500,469.7500,469.7500,14
2013-09-12,13:55:00,469.7500,469.7500,469.5000,469.5000,26
2013-09-12,14:00:00,469.5000,469.5000,469.5000,469.5000,6
2013-09-12,14:05:00,469.5000,469.7500,469.5000,469.5000,18
2013-09-12,14:10:00,469.5000,469.7500,469.5000,469.5000,87
2013-09-12,14:15:00,469.5000,470.0000,469.5000,470.0000,69
2013-09-12,14:20:00,469.5000,469.7500,469.5000,469.7500,38
2013-09-12,14:25:00,469.7500,470.0000,469.5000,470.0000,24
2013-09-12,14:30:00,469.7500,470.0000,469.5000,470.0000,47
2013-09-12,14:35:00,469.5000,469.7500,469.5000,469.7500,10
2013-09-12,14:40:00,469.7500,469.7500,469.5000,469.5000,7
2013-09-12,14:45:00,469.5000,469.7500,469.2500,469.5000,148
2013-09-12,14:55:00,469.5000,469.5000,469.0000,469.0000,91
2013-09-12,15:00:00,469.2500,470.0000,468.7500,470.0000,317
2013-09-12,15:05:00,470.0000,470.0000,469.5000,469.5000,37
2013-09-12,15:10:00,470.0000,470.0000,469.5000,470.0000,31
2013-09-12,15:15:00,469.7500,470.0000,469.2500,469.2500,15
2013-09-12,15:20:00,470.0000,470.0000,470.0000,470.0000,53
2013-09-12,15:25:00,470.0000,470.0000,469.5000,470.0000,13
2013-09-12,15:30:00,469.5000,469.7500,469.5000,469.7500,5
2013-09-12,15:35:00,469.7500,470.0000,469.7500,470.0000,18
2013-09-12,15:40:00,469.5000,470.0000,469.5000,470.0000,26
2013-09-12,15:45:00,470.0000,470.0000,469.5000,469.5000,8
2013-09-12,15:50:00,469.5000,469.7500,469.5000,469.7500,29
2013-09-12,15:55:00,469.5000,469.7500,469.2500,469.5000,70
2013-09-12,16:00:00,469.7500,469.7500,468.7500,469.0000,179
2013-09-12,16:05:00,468.7500,469.5000,468.7500,469.2500,158
2013-09-12,16:10:00,469.2500,469.2500,469.0000,469.2500,25
2013-09-12,16:15:00,469.2500,469.2500,469.0000,469.0000,13
2013-09-12,16:20:00,469.0000,469.7500,469.0000,469.7500,67
2013-09-12,16:25:00,469.7500,469.7500,469.7500,469.7500,23
2013-09-12,16:30:00,469.5000,470.0000,469.5000,470.0000,110
2013-09-12,16:35:00,470.0000,470.2500,470.0000,470.0000,41
2013-09-12,16:40:00,470.2500,470.2500,470.2500,470.2500,11
2013-09-12,16:45:00,470.2500,471.0000,469.7500,469.7500,231
2013-09-12,16:50:00,470.2500,470.2500,470.2500,470.2500,27
2013-09-12,16:55:00,470.2500,470.2500,470.2500,470.2500,4
2013-09-12,17:00:00,470.2500,470.5000,470.2500,470.5000,10
2013-09-12,17:05:00,470.7500,470.7500,470.5000,470.5000,4
2013-09-12,17:10:00,470.5000,470.5000,470.5000,470.5000,11
2013-09-12,17:15:00,470.7500,470.7500,470.5000,470.5000,15
2013-09-12,17:20:00,470.5000,470.5000,470.5000,470.5000,10
2013-09-12,17:25:00,470.5000,470.5000,470.0000,470.0000,38
2013-09-12,17:30:00,470.2500,470.5000,470.2500,470.2500,43
2013-09-12,17:35:00,470.2500,470.5000,470.2500,470.5000,15
2013-09-12,17:40:00,470.5000,470.5000,470.2500,470.2500,15
2013-09-12,17:45:00,470.2500,470.2500,470.2500,470.2500,2
2013-09-12,17:50:00,470.2500,470.5000,470.2500,470.5000,32
2013-09-12,17:55:00,470.5000,470.7500,470.2500,470.5000,44
2013-09-12,18:00:00,470.5000,470.7500,470.2500,470.2500,84
2013-09-12,18:10:00,470.5000,470.5000,470.2500,470.5000,96
2013-09-12,18:15:00,470.5000,470.5000,470.0000,470.2500,111
2013-09-12,18:20:00,470.0000,470.5000,470.0000,470.0000,70
2013-09-12,18:25:00,470.0000,470.0000,470.0000,470.0000,18
2013-09-12,18:30:00,470.0000,470.0000,469.5000,469.7500,75
2013-09-12,18:35:00,469.7500,469.7500,469.5000,469.5000,36
2013-09-12,18:40:00,469.7500,469.7500,469.5000,469.5000,37
2013-09-12,18:45:00,469.7500,470.0000,469.7500,469.7500,19
2013-09-12,18:50:00,469.7500,469.7500,469.5000,469.7500,25
2013-09-12,18:55:00,469.7500,469.7500,469.0000,469.0000,93
2013-09-12,19:00:00,469.0000,469.0000,469.0000,469.0000,40
2013-09-12,19:05:00,469.2500,469.2500,469.0000,469.0000,30
2013-09-12,19:10:00,469.2500,469.2500,469.0000,469.2500,93
2013-09-12,19:15:00,469.0000,469.2500,469.0000,469.0000,150
2013-09-12,19:20:00,469.0000,469.2500,468.7500,468.7500,121
2013-09-12,19:25:00,468.7500,469.0000,468.7500,469.0000,60
2013-09-12,19:30:00,469.0000,469.2500,468.7500,469.0000,63
2013-09-12,19:35:00,468.7500,469.0000,468.7500,469.0000,22
2013-09-12,19:40:00,469.0000,469.5000,469.0000,469.2500,106
2013-09-12,19:45:00,469.5000,469.5000,469.2500,469.2500,100
2013-09-12,19:50:00,469.2500,469.5000,469.2500,469.5000,37
2013-09-12,19:55:00,469.7500,469.7500,469.5000,469.5000,13
2013-09-12,20:00:00,469.5000,469.7500,469.0000,469.0000,149
2013-09-12,20:05:00,469.0000,469.2500,468.7500,469.2500,117
2013-09-12,20:10:00,469.2500,469.5000,469.2500,469.5000,74
2013-09-12,20:15:00,469.5000,470.0000,469.5000,469.5000,73
2013-09-12,20:20:00,469.7500,470.0000,469.5000,469.5000,90
2013-09-12,20:25:00,469.5000,469.7500,469.2500,469.2500,146
2013-09-12,20:30:00,469.2500,470.2500,469.2500,469.5000,515
2013-09-12,20:35:00,469.5000,470.2500,469.5000,470.2500,198
2013-09-12,20:40:00,470.0000,470.2500,470.0000,470.0000,185
2013-09-12,21:30:00,469.5000,470.5000,469.2500,470.2500,3199
2013-09-12,21:35:00,470.0000,470.7500,469.2500,470.5000,2279
2013-09-12,21:40:00,470.5000,470.5000,469.5000,470.2500,2004
2013-09-12,21:45:00,470.5000,470.5000,470.0000,470.0000,1005
2013-09-12,21:50:00,470.0000,470.5000,470.0000,470.0000,638
2013-09-12,21:55:00,470.2500,470.5000,470.0000,470.0000,1298
2013-09-12,22:00:00,470.0000,470.5000,469.5000,470.2500,992
2013-09-12,22:05:00,470.0000,470.7500,469.7500,470.7500,905
2013-09-12,22:10:00,470.5000,471.2500,470.2500,471.0000,785
2013-09-12,22:15:00,471.0000,471.5000,470.2500,470.7500,783
2013-09-12,22:20:00,470.7500,471.0000,470.5000,470.7500,482
2013-09-12,22:25:00,470.5000,470.7500,470.2500,470.5000,505
2013-09-12,22:30:00,470.2500,470.5000,470.0000,470.0000,1214
2013-09-12,22:35:00,470.0000,470.7500,470.0000,470.0000,736
2013-09-12,22:40:00,470.0000,470.5000,469.5000,470.0000,1498
2013-09-12,22:45:00,470.0000,470.2500,469.0000,469.2500,1523
2013-09-12,22:50:00,469.2500,469.5000,468.0000,468.7500,2328
2013-09-12,22:55:00,468.5000,469.0000,468.5000,469.0000,912
2013-09-12,23:00:00,469.0000,469.5000,468.7500,469.0000,1197
2013-09-12,23:05:00,469.0000,469.2500,468.5000,469.0000,874
2013-09-12,23:10:00,469.0000,469.0000,468.5000,468.5000,369
2013-09-12,23:15:00,468.5000,468.7500,468.0000,468.2500,964
2013-09-12,23:20:00,468.0000,468.0000,465.7500,465.7500,3032
2013-09-12,23:25:00,466.0000,466.0000,465.2500,465.7500,1399
2013-09-12,23:30:00,465.7500,466.2500,465.5000,465.7500,1229
2013-09-12,23:35:00,465.5000,465.7500,464.2500,464.7500,3635
2013-09-12,23:40:00,464.7500,466.2500,464.7500,466.0000,1317
2013-09-12,23:45:00,466.0000,466.5000,465.2500,466.0000,1393
2013-09-12,23:50:00,466.2500,467.5000,465.7500,467.0000,2314
2013-09-12,23:55:00,467.0000,468.2500,466.7500,467.2500,1689
2013-09-13,00:00:00,467.0000,467.0000,456.2500,463.7500,24705
2013-09-13,00:05:00,463.5000,464.0000,458.7500,460.5000,7487
2013-09-13,00:10:00,460.5000,461.0000,458.0000,458.7500,4200
2013-09-13,00:15:00,458.7500,459.7500,458.0000,459.0000,2932
2013-09-13,00:20:00,459.0000,459.0000,457.5000,457.7500,3428
2013-09-13,00:25:00,457.7500,459.5000,457.7500,458.2500,3397
2013-09-13,00:30:00,458.2500,458.5000,456.7500,457.2500,4139
2013-09-13,00:35:00,457.2500,457.2500,456.5000,456.5000,1864
2013-09-13,00:40:00,456.5000,458.2500,456.2500,458.2500,3289
2013-09-13,00:45:00,458.2500,459.7500,457.7500,458.7500,3583
2013-09-13,00:50:00,458.7500,459.7500,458.0000,459.5000,2233
2013-09-13,00:55:00,459.2500,462.5000,459.0000,462.2500,3917
2013-09-13,01:00:00,462.2500,464.7500,462.0000,463.5000,3791
2013-09-13,01:05:00,463.5000,464.0000,461.5000,462.0000,1827
2013-09-13,01:10:00,462.0000,462.2500,461.5000,462.0000,734
2013-09-13,01:15:00,462.2500,462.5000,462.0000,462.5000,379
2013-09-13,01:20:00,462.7500,464.2500,462.7500,463.0000,1413
2013-09-13,01:25:00,463.2500,464.5000,461.5000,462.0000,1560
2013-09-13,01:30:00,462.0000,462.2500,461.2500,461.5000,1116
2013-09-13,01:35:00,461.7500,462.0000,460.7500,461.0000,1453
2013-09-13,01:40:00,461.2500,461.5000,460.5000,460.7500,1092
2013-09-13,01:45:00,460.7500,461.5000,460.2500,460.5000,1197
2013-09-13,01:50:00,460.5000,461.5000,460.5000,461.2500,815
2013-09-13,01:55:00,461.0000,462.5000,460.5000,462.2500,1007
2013-09-13,02:00:00,462.2500,464.5000,462.2500,464.0000,2624
2013-09-13,02:05:00,464.0000,464.7500,463.2500,464.2500,2527
2013-09-13,02:10:00,464.2500,467.0000,464.0000,466.5000,9774
2013-09-13,02:30:00,466.2500,466.2500,466.2500,466.2500,1
2013-09-13,08:00:00,464.7500,465.5000,463.2500,464.2500,1417
2013-09-13,08:05:00,464.2500,464.5000,464.0000,464.5000,121
2013-09-13,08:10:00,464.5000,464.5000,463.7500,463.7500,106
2013-09-13,08:15:00,464.0000,464.0000,463.7500,463.7500,39
2013-09-13,08:20:00,463.7500,464.0000,463.7500,464.0000,11
2013-09-13,08:25:00,464.0000,464.0000,463.7500,463.7500,30
2013-09-13,08:30:00,463.7500,463.7500,463.7500,463.7500,51
2013-09-13,08:35:00,464.0000,464.2500,464.0000,464.2500,109
2013-09-13,08:40:00,464.0000,464.0000,463.7500,464.0000,30
2013-09-13,08:45:00,464.0000,464.0000,463.7500,463.7500,21
2013-09-13,08:50:00,463.7500,464.2500,463.7500,464.0000,37
2013-09-13,08:55:00,464.0000,464.0000,463.7500,463.7500,38
2013-09-13,09:00:00,463.7500,464.5000,463.7500,464.0000,132
2013-09-13,09:05:00,464.0000,464.2500,464.0000,464.2500,41
2013-09-13,09:10:00,464.0000,464.5000,463.7500,463.7500,90
2013-09-13,09:15:00,463.7500,463.7500,463.5000,463.7500,42
2013-09-13,09:20:00,463.5000,464.0000,463.5000,463.7500,15
2013-09-13,09:25:00,463.7500,463.7500,463.5000,463.7500,8
2013-09-13,09:30:00,463.5000,464.0000,463.5000,463.5000,38
2013-09-13,09:35:00,463.5000,463.5000,463.5000,463.5000,104
2013-09-13,09:40:00,463.5000,463.5000,463.5000,463.5000,18
2013-09-13,09:45:00,463.5000,463.7500,463.2500,463.7500,8
2013-09-13,09:50:00,463.7500,463.7500,463.2500,463.7500,36
2013-09-13,09:55:00,463.5000,463.7500,463.2500,463.2500,38
2013-09-13,10:00:00,463.7500,463.7500,463.5000,463.5000,15
2013-09-13,10:05:00,463.7500,463.7500,463.5000,463.5000,10
2013-09-13,10:10:00,463.5000,463.5000,463.2500,463.2500,19
2013-09-13,10:15:00,463.5000,463.5000,463.2500,463.5000,21
2013-09-13,10:20:00,463.5000,463.5000,463.2500,463.5000,20
2013-09-13,10:25:00,463.2500,463.5000,463.2500,463.2500,5
2013-09-13,10:30:00,463.2500,463.5000,463.2500,463.5000,5
2013-09-13,10:35:00,463.5000,463.7500,463.5000,463.7500,70
2013-09-13,10:40:00,463.5000,463.5000,463.5000,463.5000,11
2013-09-13,10:45:00,463.7500,463.7500,463.2500,463.2500,8
2013-09-13,10:50:00,463.5000,463.7500,463.5000,463.7500,27
2013-09-13,10:55:00,463.2500,463.2500,463.2500,463.2500,2
2013-09-13,11:00:00,463.5000,463.5000,463.5000,463.5000,12
2013-09-13,11:05:00,463.5000,464.0000,463.2500,464.0000,83
2013-09-13,11:10:00,464.0000,464.0000,463.5000,463.7500,40
2013-09-13,11:15:00,464.0000,464.0000,463.5000,463.5000,17
2013-09-13,11:20:00,463.5000,463.5000,463.5000,463.5000,6
2013-09-13,11:30:00,463.5000,463.7500,463.5000,463.7500,31
2013-09-13,11:35:00,463.7500,463.7500,463.5000,463.5000,3
2013-09-13,11:45:00,463.7500,463.7500,463.7500,463.7500,1
2013-09-13,11:55:00,463.7500,463.7500,463.2500,463.5000,62
2013-09-13,12:00:00,463.5000,463.7500,463.5000,463.7500,13
2013-09-13,12:10:00,463.7500,463.7500,463.2500,463.2500,32
2013-09-13,12:15:00,463.5000,463.5000,463.5000,463.5000,3
2013-09-13,12:25:00,463.7500,463.7500,463.7500,463.7500,4
2013-09-13,12:30:00,463.5000,463.7500,463.2500,463.7500,6
2013-09-13,12:35:00,463.5000,463.5000,463.2500,463.2500,6
2013-09-13,12:40:00,463.5000,463.5000,463.5000,463.5000,3
2013-09-13,12:45:00,463.2500,464.0000,463.2500,464.0000,22
2013-09-13,12:50:00,463.7500,463.7500,463.7500,463.7500,7
2013-09-13,12:55:00,463.2500,463.7500,463.2500,463.7500,60
2013-09-13,13:00:00,463.7500,463.7500,463.7500,463.7500,1
2013-09-13,13:05:00,463.7500,463.7500,463.7500,463.7500,2
2013-09-13,13:10:00,464.0000,464.0000,464.0000,464.0000,2
2013-09-13,13:20:00,463.7500,463.7500,463.5000,463.5000,10
2013-09-13,13:25:00,463.5000,463.5000,463.5000,463.5000,1
2013-09-13,13:30:00,463.5000,463.5000,463.2500,463.2500,10
2013-09-13,13:35:00,463.5000,463.5000,463.2500,463.2500,32
2013-09-13,13:40:00,463.2500,463.5000,463.2500,463.2500,265
2013-09-13,13:45:00,463.2500,463.5000,463.2500,463.2500,32
2013-09-13,13:50:00,463.5000,463.5000,463.2500,463.2500,20
2013-09-13,13:55:00,463.2500,463.5000,463.2500,463.5000,21
2013-09-13,14:00:00,463.5000,463.5000,463.2500,463.2500,13
2013-09-13,14:05:00,463.5000,464.0000,463.2500,463.5000,77
2013-09-13,14:10:00,463.2500,463.5000,463.2500,463.5000,16
2013-09-13,14:15:00,463.5000,463.5000,463.2500,463.5000,48
2013-09-13,14:20:00,463.2500,463.5000,463.2500,463.2500,32
2013-09-13,14:25:00,463.5000,463.5000,463.2500,463.2500,10
2013-09-13,14:30:00,463.2500,463.5000,463.2500,463.5000,16
2013-09-13,14:35:00,463.5000,463.5000,463.5000,463.5000,21
2013-09-13,14:40:00,463.5000,463.5000,463.5000,463.5000,13
2013-09-13,14:45:00,463.2500,463.2500,463.2500,463.2500,5
2013-09-13,14:50:00,464.0000,464.2500,463.0000,463.0000,334
2013-09-13,14:55:00,463.0000,463.0000,462.7500,463.0000,25
2013-09-13,15:00:00,463.0000,463.0000,462.7500,463.0000,56
2013-09-13,15:05:00,462.7500,462.7500,462.7500,462.7500,18
2013-09-13,15:10:00,462.7500,463.0000,462.7500,463.0000,10
2013-09-13,15:15:00,463.0000,464.2500,462.7500,463.7500,115
2013-09-13,15:20:00,463.5000,463.7500,463.5000,463.7500,4
2013-09-13,15:25:00,463.5000,463.7500,463.0000,463.2500,115
2013-09-13,15:30:00,463.7500,463.7500,463.2500,463.7500,3
2013-09-13,15:35:00,463.2500,463.2500,463.2500,463.2500,1
2013-09-13,15:40:00,463.7500,463.7500,463.7500,463.7500,1
2013-09-13,15:45:00,463.2500,463.5000,463.2500,463.2500,3
2013-09-13,15:50:00,463.2500,463.2500,463.2500,463.2500,1
2013-09-13,15:55:00,463.2500,463.7500,463.0000,463.2500,31
2013-09-13,16:00:00,463.0000,463.2500,463.0000,463.2500,11
2013-09-13,16:05:00,463.2500,463.2500,463.0000,463.0000,23
2013-09-13,16:10:00,463.2500,463.2500,463.2500,463.2500,1
2013-09-13,16:15:00,463.2500,463.2500,463.2500,463.2500,10
2013-09-13,16:20:00,463.2500,464.7500,463.2500,464.2500,202
2013-09-13,16:25:00,464.5000,464.7500,464.2500,464.2500,12
2013-09-13,16:30:00,464.5000,464.7500,464.5000,464.5000,32
2013-09-13,16:35:00,464.7500,464.7500,464.5000,464.5000,15
2013-09-13,16:40:00,464.7500,464.7500,464.5000,464.5000,87
2013-09-13,16:45:00,464.2500,464.5000,464.0000,464.0000,62
2013-09-13,16:50:00,464.0000,464.0000,464.0000,464.0000,14
2013-09-13,16:55:00,464.0000,464.2500,464.0000,464.0000,15
2013-09-13,17:05:00,464.2500,464.5000,464.2500,464.2500,12
2013-09-13,17:10:00,464.2500,464.2500,464.0000,464.0000,40
2013-09-13,17:15:00,464.2500,464.5000,464.2500,464.2500,9
2013-09-13,17:20:00,464.2500,464.7500,464.0000,464.5000,32
2013-09-13,17:25:00,464.5000,464.7500,464.2500,464.5000,58
2013-09-13,17:30:00,464.5000,464.7500,464.0000,464.5000,123
2013-09-13,17:35:00,464.7500,465.5000,464.5000,465.2500,370
2013-09-13,17:40:00,465.5000,465.7500,465.5000,465.7500,59
2013-09-13,17:45:00,465.5000,465.5000,465.2500,465.2500,39
2013-09-13,17:50:00,465.5000,465.7500,465.2500,465.2500,90
2013-09-13,17:55:00,465.5000,465.5000,465.0000,465.2500,226
2013-09-13,18:00:00,465.2500,465.7500,465.0000,465.5000,106
2013-09-13,18:05:00,465.5000,465.5000,465.2500,465.2500,37
2013-09-13,18:10:00,465.5000,465.5000,465.2500,465.2500,13
2013-09-13,18:15:00,465.2500,465.5000,465.2500,465.5000,36
2013-09-13,18:20:00,465.5000,465.5000,465.2500,465.2500,61
2013-09-13,18:25:00,465.2500,465.2500,465.0000,465.0000,28
2013-09-13,18:30:00,465.0000,465.7500,465.0000,465.5000,109
2013-09-13,18:35:00,465.5000,465.5000,465.5000,465.5000,24
2013-09-13,18:40:00,465.5000,465.5000,465.2500,465.2500,25
2013-09-13,18:45:00,465.2500,465.2500,465.0000,465.0000,126
2013-09-13,18:50:00,465.0000,465.2500,465.0000,465.0000,41
2013-09-13,18:55:00,465.0000,465.0000,465.0000,465.0000,31
2013-09-13,19:00:00,465.0000,465.0000,464.7500,464.7500,34
2013-09-13,19:05:00,464.7500,464.7500,464.5000,464.5000,14
2013-09-13,19:10:00,464.7500,464.7500,464.5000,464.7500,29
2013-09-13,19:15:00,464.5000,464.7500,464.2500,464.5000,18
2013-09-13,19:20:00,464.2500,464.5000,464.2500,464.5000,18
2013-09-13,19:25:00,464.2500,464.5000,464.0000,464.0000,24
2013-09-13,19:30:00,464.2500,464.5000,464.0000,464.0000,71
2013-09-13,19:35:00,464.0000,464.2500,464.0000,464.0000,56
2013-09-13,19:40:00,464.0000,464.2500,464.0000,464.2500,78
2013-09-13,19:45:00,464.5000,464.5000,464.2500,464.5000,24
2013-09-13,19:50:00,464.2500,464.2500,464.2500,464.2500,19
2013-09-13,19:55:00,464.2500,464.7500,464.2500,464.5000,97
2013-09-13,20:00:00,464.7500,464.7500,464.2500,464.5000,42
2013-09-13,20:05:00,464.5000,464.5000,464.2500,464.5000,61
2013-09-13,20:10:00,464.2500,464.5000,464.2500,464.2500,123
2013-09-13,20:15:00,464.2500,464.2500,463.7500,463.7500,152
2013-09-13,20:20:00,463.7500,464.5000,463.7500,464.0000,167
2013-09-13,20:25:00,464.2500,464.5000,464.2500,464.2500,149
2013-09-13,20:30:00,464.2500,464.5000,464.2500,464.2500,51
2013-09-13,20:35:00,464.5000,464.7500,464.2500,464.2500,182
2013-09-13,20:40:00,464.2500,465.0000,464.0000,464.5000,290
2013-09-13,21:30:00,463.7500,464.7500,462.5000,462.5000,2972
2013-09-13,21:35:00,462.5000,463.7500,462.5000,463.2500,1149
2013-09-13,21:40:00,463.5000,463.7500,462.7500,463.0000,991
2013-09-13,21:45:00,463.0000,464.0000,462.7500,463.0000,1410
2013-09-13,21:50:00,463.0000,463.2500,462.5000,463.0000,869
2013-09-13,21:55:00,463.0000,463.0000,462.5000,462.7500,456
2013-09-13,22:00:00,462.7500,463.0000,461.5000,461.7500,2017
2013-09-13,22:05:00,462.0000,462.5000,461.7500,461.7500,896
2013-09-13,22:10:00,461.7500,462.0000,461.2500,461.5000,1541
2013-09-13,22:15:00,461.5000,462.0000,461.0000,461.2500,2020
2013-09-13,22:20:00,461.2500,462.0000,461.2500,462.0000,864
2013-09-13,22:25:00,462.0000,462.0000,460.7500,461.0000,1236
2013-09-13,22:30:00,461.2500,462.5000,461.0000,461.5000,1812
2013-09-13,22:35:00,461.5000,461.7500,460.7500,461.0000,871
2013-09-13,22:40:00,460.7500,461.0000,460.2500,460.7500,1516
2013-09-13,22:45:00,460.7500,461.0000,460.5000,460.5000,1246
2013-09-13,22:50:00,460.7500,461.2500,460.2500,460.7500,1091
2013-09-13,22:55:00,460.5000,460.7500,460.2500,460.2500,595
2013-09-13,23:00:00,460.2500,460.5000,459.5000,460.0000,2555
2013-09-13,23:05:00,460.0000,460.0000,459.0000,459.5000,2063
2013-09-13,23:10:00,459.2500,459.7500,459.2500,459.5000,659
2013-09-13,23:15:00,459.5000,460.2500,459.2500,459.2500,1159
2013-09-13,23:20:00,459.2500,459.7500,459.0000,459.2500,399
2013-09-13,23:25:00,459.0000,459.2500,459.0000,459.2500,680
2013-09-13,23:30:00,459.2500,459.7500,459.0000,459.2500,932
2013-09-13,23:35:00,459.5000,459.5000,459.0000,459.0000,666
2013-09-13,23:40:00,459.0000,459.2500,459.0000,459.0000,660
2013-09-13,23:45:00,459.0000,459.5000,459.0000,459.0000,325
2013-09-13,23:50:00,459.2500,459.2500,458.7500,459.0000,359
2013-09-13,23:55:00,458.7500,459.0000,458.5000,459.0000,1391
2013-09-14,00:00:00,458.7500,458.7500,458.0000,458.0000,1285
2013-09-14,00:05:00,458.0000,459.0000,458.0000,458.5000,878
2013-09-14,00:10:00,458.5000,459.0000,458.5000,458.7500,313
2013-09-14,00:15:00,458.7500,459.0000,458.5000,458.7500,280
2013-09-14,00:20:00,459.0000,459.2500,458.5000,459.2500,461
2013-09-14,00:25:00,459.2500,459.5000,458.5000,459.2500,712
2013-09-14,00:30:00,459.2500,459.2500,458.5000,459.2500,476
2013-09-14,00:35:00,459.2500,459.2500,458.7500,459.0000,292
2013-09-14,00:40:00,459.0000,459.2500,458.7500,458.7500,372
2013-09-14,00:45:00,459.0000,459.5000,459.0000,459.2500,789
2013-09-14,00:50:00,459.2500,459.2500,459.0000,459.2500,534
2013-09-14,00:55:00,459.2500,459.5000,459.0000,459.2500,547
2013-09-14,01:00:00,459.2500,459.5000,459.0000,459.2500,319
2013-09-14,01:05:00,459.2500,459.5000,459.0000,459.0000,461
2013-09-14,01:10:00,459.2500,459.5000,459.0000,459.2500,283
2013-09-14,01:15:00,459.2500,459.5000,459.0000,459.2500,303
2013-09-14,01:20:00,459.2500,459.5000,459.0000,459.5000,296
2013-09-14,01:25:00,459.5000,460.2500,459.2500,459.7500,1353
2013-09-14,01:30:00,459.7500,460.2500,459.7500,460.0000,350
2013-09-14,01:35:00,460.2500,460.5000,459.7500,460.2500,642
2013-09-14,01:40:00,460.2500,460.5000,460.0000,460.2500,535
2013-09-14,01:45:00,460.2500,460.2500,459.7500,460.0000,368
2013-09-14,01:50:00,460.0000,460.2500,459.7500,460.2500,232
2013-09-14,01:55:00,460.2500,461.0000,460.0000,460.7500,884
2013-09-14,02:00:00,461.0000,461.0000,460.0000,460.2500,966
2013-09-14,02:05:00,460.2500,460.2500,459.5000,459.7500,1453
2013-09-14,02:10:00,459.7500,460.0000,458.5000,459.0000,7633
2013-09-14,02:30:00,459.0000,459.0000,459.0000,459.0000,1
2013-09-16,08:00:00,457.5000,457.5000,454.5000,455.5000,2560
2013-09-16,08:05:00,455.7500,456.0000,455.5000,455.5000,224
2013-09-16,08:10:00,455.5000,456.0000,454.7500,455.0000,450
2013-09-16,08:15:00,455.2500,455.5000,454.5000,454.7500,165
2013-09-16,08:20:00,454.7500,455.0000,454.5000,454.7500,173
2013-09-16,08:25:00,454.5000,454.7500,454.5000,454.5000,51
2013-09-16,08:30:00,454.5000,455.2500,454.5000,455.0000,132
2013-09-16,08:35:00,455.0000,455.2500,454.7500,455.0000,214
2013-09-16,08:40:00,455.5000,455.7500,455.0000,455.2500,107
2013-09-16,08:45:00,455.0000,455.5000,455.0000,455.2500,218
2013-09-16,08:50:00,455.5000,456.2500,455.5000,456.0000,206
2013-09-16,08:55:00,456.0000,456.0000,455.7500,455.7500,38
2013-09-16,09:00:00,455.5000,456.2500,455.5000,456.2500,119
2013-09-16,09:05:00,456.0000,456.2500,455.7500,456.0000,71
2013-09-16,09:10:00,455.7500,456.0000,455.7500,456.0000,36
2013-09-16,09:15:00,456.0000,456.2500,456.0000,456.2500,10
2013-09-16,09:20:00,456.2500,456.5000,456.0000,456.2500,66
2013-09-16,09:25:00,456.0000,456.2500,456.0000,456.2500,15
2013-09-16,09:30:00,456.2500,456.7500,456.2500,456.7500,43
2013-09-16,09:35:00,456.5000,456.5000,456.2500,456.2500,13
2013-09-16,09:40:00,456.2500,456.5000,455.5000,456.2500,225
2013-09-16,09:45:00,456.0000,456.0000,455.7500,456.0000,12
2013-09-16,09:50:00,455.7500,455.7500,455.7500,455.7500,1
2013-09-16,09:55:00,455.5000,455.7500,455.5000,455.5000,44
2013-09-16,10:00:00,455.2500,455.2500,455.0000,455.2500,44
2013-09-16,10:05:00,455.2500,455.2500,455.0000,455.0000,106
2013-09-16,10:10:00,455.0000,455.2500,455.0000,455.2500,10
2013-09-16,10:15:00,455.2500,456.0000,455.2500,455.7500,65
2013-09-16,10:20:00,455.7500,456.0000,455.7500,455.7500,11
2013-09-16,10:25:00,455.7500,455.7500,455.2500,455.2500,24
2013-09-16,10:30:00,455.2500,455.5000,455.2500,455.5000,17
2013-09-16,10:35:00,455.5000,455.7500,455.2500,455.5000,19
2013-09-16,10:40:00,455.2500,455.2500,455.2500,455.2500,3
2013-09-16,10:45:00,455.5000,455.5000,455.2500,455.5000,37
2013-09-16,10:50:00,455.5000,455.7500,455.5000,455.5000,27
2013-09-16,10:55:00,455.5000,455.5000,455.5000,455.5000,1
2013-09-16,11:00:00,455.5000,455.7500,455.5000,455.7500,21
2013-09-16,11:05:00,455.5000,455.5000,455.2500,455.5000,45
2013-09-16,11:10:00,455.5000,455.5000,455.2500,455.2500,5
2013-09-16,11:15:00,455.5000,455.5000,455.5000,455.5000,5
2013-09-16,11:20:00,455.2500,455.5000,455.2500,455.2500,9
2013-09-16,11:30:00,455.2500,455.5000,455.2500,455.5000,4
2013-09-16,11:40:00,455.5000,455.7500,455.2500,455.2500,32
2013-09-16,11:45:00,455.2500,455.2500,455.0000,455.2500,222
2013-09-16,11:50:00,455.5000,455.5000,455.5000,455.5000,8
2013-09-16,11:55:00,455.2500,455.5000,455.2500,455.2500,9
2013-09-16,12:00:00,455.5000,455.5000,455.2500,455.2500,4
2013-09-16,12:05:00,455.5000,455.5000,455.2500,455.5000,3
2013-09-16,12:10:00,455.5000,455.5000,455.5000,455.5000,4
2013-09-16,12:25:00,455.2500,455.5000,455.2500,455.5000,9
2013-09-16,12:30:00,455.5000,455.5000,455.5000,455.5000,1
2013-09-16,12:35:00,455.5000,455.5000,455.5000,455.5000,1
2013-09-16,12:45:00,455.2500,455.2500,455.2500,455.2500,11
2013-09-16,12:50:00,455.2500,455.2500,455.2500,455.2500,4
2013-09-16,12:55:00,455.0000,455.0000,454.7500,454.7500,187
2013-09-16,13:00:00,455.0000,455.0000,455.0000,455.0000,1
2013-09-16,13:05:00,455.0000,455.0000,454.7500,454.7500,8
2013-09-16,13:10:00,455.0000,455.0000,455.0000,455.0000,1
2013-09-16,13:15:00,454.7500,455.0000,454.7500,455.0000,7
2013-09-16,13:20:00,454.7500,454.7500,454.7500,454.7500,8
2013-09-16,13:25:00,455.0000,455.0000,454.7500,454.7500,49
2013-09-16,13:30:00,454.7500,455.0000,454.5000,454.7500,46
2013-09-16,13:35:00,454.7500,454.7500,454.5000,454.5000,51
2013-09-16,13:40:00,454.7500,454.7500,454.5000,454.5000,231
2013-09-16,13:45:00,454.7500,454.7500,454.7500,454.7500,3
2013-09-16,13:50:00,454.5000,454.5000,454.5000,454.5000,4
2013-09-16,13:55:00,454.5000,454.5000,454.5000,454.5000,16
2013-09-16,14:00:00,454.5000,455.2500,454.5000,455.2500,42
2013-09-16,14:05:00,455.2500,456.0000,455.0000,456.0000,132
2013-09-16,14:10:00,455.7500,455.7500,455.2500,455.2500,26
2013-09-16,14:15:00,455.2500,455.5000,455.2500,455.5000,7
2013-09-16,14:20:00,455.5000,455.5000,455.2500,455.2500,3
2013-09-16,14:25:00,455.5000,455.7500,455.2500,455.7500,12
2013-09-16,14:30:00,455.7500,455.7500,455.5000,455.5000,8
2013-09-16,14:35:00,455.5000,456.0000,455.5000,455.5000,22
2013-09-16,14:40:00,455.5000,455.5000,455.5000,455.5000,2
2013-09-16,14:45:00,455.5000,455.5000,455.5000,455.5000,7
2013-09-16,14:50:00,455.7500,456.2500,455.7500,456.2500,101
2013-09-16,14:55:00,456.2500,456.7500,456.2500,456.2500,87
2013-09-16,15:00:00,456.5000,456.7500,456.5000,456.7500,21
2013-09-16,15:05:00,456.7500,457.5000,456.2500,456.5000,356
2013-09-16,15:10:00,456.7500,457.0000,456.7500,456.7500,5
2013-09-16,15:20:00,456.5000,456.7500,456.5000,456.7500,22
2013-09-16,15:25:00,456.7500,457.0000,456.7500,456.7500,31
2013-09-16,15:30:00,457.0000,457.0000,456.7500,456.7500,24
2013-09-16,15:35:00,457.0000,457.0000,456.7500,457.0000,129
2013-09-16,15:40:00,457.2500,457.5000,457.2500,457.5000,15
2013-09-16,15:45:00,457.5000,457.5000,457.2500,457.2500,22
2013-09-16,15:50:00,457.5000,457.5000,457.0000,457.2500,34
2013-09-16,15:55:00,457.2500,457.2500,457.0000,457.0000,12
2013-09-16,16:00:00,457.2500,457.2500,457.2500,457.2500,3
2013-09-16,16:05:00,457.5000,457.7500,457.2500,457.7500,54
2013-09-16,16:10:00,458.0000,458.0000,457.5000,457.5000,33
2013-09-16,16:15:00,457.7500,457.7500,457.7500,457.7500,18
2013-09-16,16:20:00,457.7500,458.0000,457.5000,457.7500,31
2013-09-16,16:25:00,457.5000,457.7500,457.5000,457.7500,41
2013-09-16,16:30:00,457.7500,458.0000,457.2500,457.2500,51
2013-09-16,16:35:00,457.5000,457.5000,457.5000,457.5000,6
2013-09-16,16:40:00,457.2500,457.7500,457.2500,457.2500,40
2013-09-16,16:45:00,457.2500,457.7500,457.0000,457.5000,66
2013-09-16,16:50:00,457.5000,457.7500,457.2500,457.7500,31
2013-09-16,16:55:00,457.5000,457.7500,457.2500,457.2500,28
2013-09-16,17:00:00,457.5000,457.5000,457.5000,457.5000,14
2013-09-16,17:05:00,457.2500,457.5000,457.2500,457.5000,14
2013-09-16,17:10:00,457.2500,457.5000,457.0000,457.0000,29
2013-09-16,17:15:00,457.0000,457.2500,457.0000,457.2500,22
2013-09-16,17:20:00,457.0000,457.0000,457.0000,457.0000,39
2013-09-16,17:25:00,457.2500,457.2500,457.0000,457.0000,79
2013-09-16,17:30:00,456.7500,457.0000,456.7500,456.7500,25
2013-09-16,17:35:00,457.0000,457.0000,457.0000,457.0000,4
2013-09-16,17:40:00,457.0000,457.5000,457.0000,457.5000,167
2013-09-16,17:45:00,457.5000,458.0000,457.5000,458.0000,69
2013-09-16,17:50:00,457.7500,459.0000,457.7500,458.7500,367
2013-09-16,17:55:00,459.0000,459.0000,458.7500,459.0000,61
2013-09-16,18:00:00,459.0000,459.5000,458.7500,459.5000,245
2013-09-16,18:05:00,459.5000,459.7500,459.5000,459.7500,67
2013-09-16,18:10:00,459.7500,459.7500,459.5000,459.5000,43
2013-09-16,18:15:00,459.7500,459.7500,459.5000,459.5000,37
2013-09-16,18:20:00,459.5000,459.7500,459.5000,459.7500,43
2013-09-16,18:25:00,459.7500,459.7500,459.7500,459.7500,5
2013-09-16,18:30:00,459.7500,459.7500,459.5000,459.5000,25
2013-09-16,18:35:00,459.5000,459.7500,459.5000,459.7500,13
2013-09-16,18:40:00,459.7500,459.7500,459.5000,459.5000,55
2013-09-16,18:45:00,459.7500,460.5000,459.7500,460.5000,328
2013-09-16,18:50:00,460.5000,461.0000,460.5000,461.0000,199
2013-09-16,18:55:00,460.7500,460.7500,460.5000,460.7500,37
2013-09-16,19:00:00,460.7500,460.7500,460.5000,460.5000,26
2013-09-16,19:05:00,460.5000,460.7500,460.5000,460.5000,16
2013-09-16,19:10:00,460.5000,460.7500,460.2500,460.2500,49
2013-09-16,19:15:00,460.2500,460.2500,460.0000,460.0000,23
2013-09-16,19:20:00,460.0000,460.0000,460.0000,460.0000,25
2013-09-16,19:25:00,460.0000,460.0000,460.0000,460.0000,10
2013-09-16,19:30:00,460.0000,460.2500,459.7500,459.7500,95
2013-09-16,19:35:00,459.7500,459.7500,459.7500,459.7500,15
2013-09-16,19:40:00,459.7500,460.2500,459.7500,460.0000,180
2013-09-16,19:45:00,460.0000,460.0000,459.7500,459.7500,80
2013-09-16,19:50:00,459.7500,460.0000,459.5000,459.5000,43
2013-09-16,19:55:00,459.5000,459.7500,459.5000,459.7500,41
2013-09-16,20:00:00,459.5000,460.0000,459.5000,459.7500,105
2013-09-16,20:05:00,459.7500,460.0000,459.5000,459.5000,77
2013-09-16,20:10:00,459.7500,460.0000,459.5000,459.7500,208
2013-09-16,20:15:00,460.0000,460.0000,459.2500,459.2500,105
2013-09-16,20:20:00,459.2500,459.5000,459.2500,459.2500,86
2013-09-16,20:25:00,459.2500,459.2500,458.7500,458.7500,99
2013-09-16,20:30:00,459.0000,459.2500,458.7500,459.2500,197
2013-09-16,20:35:00,459.2500,459.5000,459.0000,459.2500,103
2013-09-16,20:40:00,459.2500,459.7500,459.2500,459.2500,156
2013-09-16,21:30:00,459.0000,459.5000,458.2500,458.7500,2676
2013-09-16,21:35:00,458.5000,459.0000,458.2500,459.0000,1614
2013-09-16,21:40:00,459.0000,459.0000,457.7500,458.2500,1939
2013-09-16,21:45:00,458.0000,459.0000,457.7500,458.0000,1949
2013-09-16,21:50:00,458.2500,458.7500,457.7500,458.7500,839
2013-09-16,21:55:00,458.7500,459.5000,458.5000,459.2500,1052
2013-09-16,22:00:00,459.5000,460.7500,459.2500,460.5000,1822
2013-09-16,22:05:00,460.2500,462.0000,460.2500,461.7500,2885
2013-09-16,22:10:00,461.5000,461.7500,460.7500,461.2500,1081
2013-09-16,22:15:00,461.0000,461.2500,459.7500,460.0000,887
2013-09-16,22:20:00,459.7500,460.0000,459.5000,459.7500,500
2013-09-16,22:25:00,459.7500,459.7500,459.2500,459.5000,638
2013-09-16,22:30:00,459.2500,461.5000,459.2500,461.2500,1857
2013-09-16,22:35:00,461.0000,461.7500,459.7500,460.0000,2717
2013-09-16,22:40:00,460.0000,460.7500,459.0000,459.5000,1960
2013-09-16,22:45:00,459.7500,459.7500,459.0000,459.0000,1424
2013-09-16,22:50:00,459.0000,459.2500,457.5000,457.5000,2059
2013-09-16,22:55:00,457.5000,458.0000,457.0000,457.7500,1993
2013-09-16,23:00:00,457.7500,458.0000,457.2500,457.7500,1336
2013-09-16,23:05:00,457.7500,458.0000,457.5000,457.7500,559
2013-09-16,23:10:00,457.7500,458.0000,457.0000,457.7500,1392
2013-09-16,23:15:00,457.7500,458.2500,456.7500,456.7500,1605
2013-09-16,23:20:00,456.7500,457.0000,456.2500,456.2500,1059
2013-09-16,23:25:00,456.2500,456.7500,456.2500,456.2500,952
2013-09-16,23:30:00,456.2500,456.7500,455.7500,455.7500,1667
2013-09-16,23:35:00,456.0000,456.0000,455.2500,455.5000,1664
2013-09-16,23:40:00,455.2500,456.0000,455.2500,455.7500,1387
2013-09-16,23:45:00,455.5000,455.7500,455.2500,455.7500,874
2013-09-16,23:50:00,455.7500,456.0000,455.5000,456.0000,444
2013-09-16,23:55:00,456.0000,456.5000,455.7500,456.0000,835
2013-09-17,00:00:00,455.7500,456.5000,455.5000,456.5000,582
2013-09-17,00:05:00,456.2500,456.5000,456.0000,456.5000,512
2013-09-17,00:10:00,456.5000,456.7500,456.0000,456.0000,624
2013-09-17,00:15:00,456.0000,456.2500,455.7500,456.0000,642
2013-09-17,00:20:00,456.0000,456.2500,455.5000,455.5000,465
2013-09-17,00:25:00,455.5000,455.7500,455.2500,455.5000,477
2013-09-17,00:30:00,455.7500,456.0000,455.5000,456.0000,409
2013-09-17,00:35:00,455.7500,456.0000,455.5000,455.7500,621
2013-09-17,00:40:00,455.7500,456.0000,455.5000,455.7500,471
2013-09-17,00:45:00,455.5000,455.7500,455.5000,455.7500,305
2013-09-17,00:50:00,455.5000,456.0000,455.5000,455.7500,376
2013-09-17,00:55:00,455.7500,456.0000,455.5000,455.5000,667
2013-09-17,01:00:00,455.5000,455.5000,454.5000,454.7500,2071
2013-09-17,01:05:00,454.7500,454.7500,454.2500,454.7500,1669
2013-09-17,01:10:00,454.7500,454.7500,454.0000,454.2500,1607
2013-09-17,01:15:00,454.0000,455.0000,454.0000,454.7500,936
2013-09-17,01:20:00,455.0000,455.0000,454.7500,454.7500,340
2013-09-17,01:25:00,454.7500,455.2500,454.7500,455.0000,870
2013-09-17,01:30:00,455.0000,455.2500,454.5000,455.2500,730
2013-09-17,01:35:00,455.2500,455.2500,455.0000,455.0000,200
2013-09-17,01:40:00,455.0000,455.2500,455.0000,455.0000,240
2013-09-17,01:45:00,455.2500,455.7500,455.0000,455.5000,1350
2013-09-17,01:50:00,455.7500,456.7500,455.5000,456.2500,1882
2013-09-17,01:55:00,456.2500,456.5000,456.0000,456.0000,542
2013-09-17,02:00:00,456.2500,456.2500,455.5000,456.2500,1032
2013-09-17,02:05:00,456.2500,456.5000,456.0000,456.0000,1099
2013-09-17,02:10:00,456.2500,457.2500,455.7500,457.0000,7018
2013-09-17,02:30:00,456.5000,456.5000,456.5000,456.5000,1
2013-09-17,08:00:00,457.0000,458.0000,456.7500,457.0000,787
2013-09-17,08:05:00,457.0000,457.7500,457.0000,457.0000,147
2013-09-17,08:10:00,457.0000,457.5000,456.7500,457.2500,30
2013-09-17,08:15:00,457.0000,457.2500,456.7500,456.7500,61
2013-09-17,08:20:00,456.7500,457.2500,456.7500,457.2500,36
2013-09-17,08:25:00,457.5000,457.5000,457.5000,457.5000,1
2013-09-17,08:30:00,457.2500,457.5000,457.2500,457.5000,16
2013-09-17,08:35:00,457.5000,457.5000,457.2500,457.2500,9
2013-09-17,08:40:00,457.5000,458.0000,457.5000,457.7500,75
2013-09-17,08:45:00,457.7500,458.0000,457.5000,457.5000,15
2013-09-17,08:50:00,457.5000,457.5000,457.2500,457.5000,58
2013-09-17,08:55:00,457.5000,457.7500,457.2500,457.2500,36
2013-09-17,09:00:00,457.5000,457.5000,457.2500,457.2500,7
2013-09-17,09:05:00,457.7500,458.0000,457.5000,457.7500,31
2013-09-17,09:10:00,458.0000,458.0000,457.5000,457.5000,22
2013-09-17,09:15:00,457.2500,457.5000,457.2500,457.2500,155
2013-09-17,09:20:00,457.2500,457.7500,457.2500,457.2500,90
2013-09-17,09:25:00,457.2500,457.7500,457.2500,457.5000,59
2013-09-17,09:30:00,457.5000,458.0000,457.2500,457.7500,29
2013-09-17,09:35:00,457.5000,457.7500,457.5000,457.7500,8
2013-09-17,09:40:00,457.7500,457.7500,457.7500,457.7500,5
2013-09-17,09:45:00,457.5000,457.7500,457.5000,457.7500,8
2013-09-17,09:50:00,457.7500,458.0000,457.7500,457.7500,13
2013-09-17,09:55:00,457.5000,457.7500,457.2500,457.2500,23
2013-09-17,10:00:00,457.5000,457.5000,457.5000,457.5000,3
2013-09-17,10:05:00,457.2500,457.5000,457.2500,457.5000,21
2013-09-17,10:10:00,457.5000,457.5000,457.5000,457.5000,27
2013-09-17,10:15:00,457.5000,457.7500,457.5000,457.7500,35
2013-09-17,10:20:00,457.5000,457.7500,457.5000,457.5000,4
2013-09-17,10:25:00,457.7500,457.7500,457.5000,457.7500,22
2013-09-17,10:30:00,457.5000,457.7500,457.5000,457.5000,43
2013-09-17,10:35:00,457.7500,457.7500,457.5000,457.5000,5
2013-09-17,10:45:00,457.7500,457.7500,457.5000,457.5000,5
2013-09-17,10:50:00,457.7500,457.7500,457.5000,457.5000,50
2013-09-17,10:55:00,457.5000,457.5000,457.5000,457.5000,24
2013-09-17,11:00:00,457.5000,457.5000,457.5000,457.5000,8
2013-09-17,11:05:00,457.7500,457.7500,457.5000,457.5000,13
2013-09-17,11:10:00,457.5000,457.7500,457.2500,457.2500,44
2013-09-17,11:15:00,457.2500,457.5000,457.2500,457.5000,25
2013-09-17,11:20:00,457.5000,457.5000,457.5000,457.5000,1
2013-09-17,11:25:00,457.5000,457.5000,457.2500,457.2500,10
2013-09-17,11:30:00,457.2500,457.2500,457.2500,457.2500,8
2013-09-17,11:35:00,457.5000,458.0000,457.5000,458.0000,108
2013-09-17,11:40:00,457.5000,457.7500,457.5000,457.5000,7
2013-09-17,11:50:00,457.7500,458.0000,457.7500,457.7500,6
2013-09-17,11:55:00,458.0000,458.0000,457.7500,458.0000,30
2013-09-17,12:00:00,458.0000,458.5000,458.0000,458.0000,44
2013-09-17,12:05:00,458.2500,458.2500,458.2500,458.2500,2
2013-09-17,12:10:00,458.2500,458.2500,458.0000,458.2500,5
2013-09-17,12:15:00,458.2500,458.5000,458.0000,458.0000,15
2013-09-17,12:20:00,458.2500,458.5000,458.0000,458.0000,33
2013-09-17,12:25:00,458.0000,458.2500,458.0000,458.2500,18
2013-09-17,12:30:00,458.5000,458.5000,458.0000,458.2500,33
2013-09-17,12:35:00,458.2500,458.2500,458.2500,458.2500,1
2013-09-17,12:40:00,458.5000,458.5000,458.2500,458.2500,6
2013-09-17,12:45:00,458.5000,458.5000,458.5000,458.5000,4
2013-09-17,12:50:00,458.2500,458.7500,458.2500,458.7500,70
2013-09-17,13:00:00,458.2500,458.7500,458.2500,458.7500,5
2013-09-17,13:05:00,458.5000,458.7500,458.5000,458.5000,6
2013-09-17,13:10:00,458.5000,458.5000,458.5000,458.5000,1
2013-09-17,13:15:00,458.2500,458.2500,458.2500,458.2500,29
2013-09-17,13:20:00,458.2500,458.2500,458.0000,458.0000,3
2013-09-17,13:25:00,458.2500,458.2500,458.2500,458.2500,3
2013-09-17,13:30:00,458.0000,458.2500,458.0000,458.2500,40
2013-09-17,13:35:00,458.0000,458.0000,457.7500,457.7500,18
2013-09-17,13:40:00,458.0000,458.2500,458.0000,458.2500,18
2013-09-17,13:45:00,458.0000,458.2500,458.0000,458.2500,7
2013-09-17,13:50:00,458.0000,458.2500,458.0000,458.2500,11
2013-09-17,13:55:00,458.0000,458.2500,458.0000,458.0000,16
2013-09-17,14:00:00,458.0000,458.0000,458.0000,458.0000,2
2013-09-17,14:05:00,457.7500,458.0000,457.7500,458.0000,4
2013-09-17,14:10:00,458.2500,458.2500,458.2500,458.2500,12
2013-09-17,14:20:00,458.2500,458.2500,458.2500,458.2500,2
2013-09-17,14:25:00,458.2500,458.2500,458.2500,458.2500,6
2013-09-17,14:30:00,458.2500,458.2500,458.2500,458.2500,7
2013-09-17,14:35:00,458.2500,458.2500,458.2500,458.2500,8
2013-09-17,14:40:00,458.2500,458.5000,458.2500,458.5000,14
2013-09-17,14:45:00,458.5000,458.5000,458.5000,458.5000,1
2013-09-17,14:50:00,458.2500,459.2500,458.2500,459.0000,116
2013-09-17,14:55:00,459.0000,459.5000,459.0000,459.2500,40
2013-09-17,15:00:00,459.5000,460.0000,459.5000,460.0000,114
2013-09-17,15:05:00,459.7500,460.0000,459.5000,459.7500,64
2013-09-17,15:10:00,459.7500,459.7500,459.7500,459.7500,7
2013-09-17,15:20:00,460.0000,460.2500,459.7500,460.0000,143
2013-09-17,15:25:00,460.2500,460.5000,460.0000,460.2500,96
2013-09-17,15:30:00,460.2500,461.5000,460.2500,461.2500,314
2013-09-17,15:35:00,461.0000,461.2500,460.7500,460.7500,78
2013-09-17,15:40:00,460.7500,461.0000,460.5000,461.0000,69
2013-09-17,15:45:00,460.7500,461.0000,460.7500,461.0000,12
2013-09-17,15:50:00,461.0000,461.2500,460.7500,460.7500,39
2013-09-17,15:55:00,461.0000,461.0000,460.7500,460.7500,5
2013-09-17,16:00:00,460.5000,461.0000,460.5000,460.7500,20
2013-09-17,16:05:00,460.7500,461.5000,460.7500,461.0000,121
2013-09-17,16:10:00,461.0000,461.2500,461.0000,461.2500,11
2013-09-17,16:15:00,461.0000,461.5000,461.0000,461.2500,35
2013-09-17,16:20:00,461.2500,461.2500,461.0000,461.2500,7
2013-09-17,16:25:00,461.2500,461.2500,461.2500,461.2500,9
2013-09-17,16:30:00,461.2500,461.5000,461.2500,461.5000,59
2013-09-17,16:35:00,461.7500,464.7500,461.7500,463.2500,1384
2013-09-17,16:40:00,463.2500,463.7500,463.2500,463.7500,118
2013-09-17,16:45:00,463.5000,464.0000,463.5000,463.7500,209
2013-09-17,16:50:00,464.0000,464.0000,463.7500,464.0000,85
2013-09-17,16:55:00,464.0000,464.5000,464.0000,464.2500,209
2013-09-17,17:00:00,464.2500,464.5000,464.2500,464.2500,94
2013-09-17,17:05:00,464.2500,464.2500,464.2500,464.2500,31
2013-09-17,17:10:00,464.2500,464.5000,464.0000,464.0000,97
2013-09-17,17:15:00,464.0000,464.0000,463.5000,463.7500,158
2013-09-17,17:20:00,463.5000,463.5000,463.0000,463.0000,106
2013-09-17,17:25:00,463.2500,463.2500,462.7500,462.7500,313
2013-09-17,17:30:00,462.7500,462.7500,462.5000,462.5000,122
2013-09-17,17:35:00,462.5000,462.5000,462.0000,462.5000,145
2013-09-17,17:40:00,462.5000,462.5000,462.0000,462.0000,68
2013-09-17,17:45:00,462.2500,462.2500,462.2500,462.2500,2
2013-09-17,17:50:00,462.0000,462.0000,461.5000,462.0000,123
2013-09-17,17:55:00,461.7500,462.2500,461.2500,461.2500,421
2013-09-17,18:00:00,461.2500,461.2500,458.5000,459.2500,1112
2013-09-17,18:05:00,459.5000,459.7500,458.7500,459.0000,242
2013-09-17,18:10:00,459.2500,462.0000,459.0000,461.7500,852
2013-09-17,18:15:00,462.0000,463.7500,462.0000,462.5000,824
2013-09-17,18:20:00,462.2500,463.2500,462.2500,462.7500,167
2013-09-17,18:25:00,462.7500,463.2500,462.2500,462.7500,321
2013-09-17,18:30:00,462.7500,463.2500,462.7500,463.0000,440
2013-09-17,18:35:00,463.0000,463.2500,462.7500,463.0000,292
2013-09-17,18:40:00,463.2500,463.7500,463.2500,463.2500,361
2013-09-17,18:45:00,463.2500,463.7500,463.2500,463.7500,283
2013-09-17,18:50:00,463.7500,464.2500,463.5000,464.2500,200
2013-09-17,18:55:00,464.2500,464.2500,463.7500,464.2500,236
2013-09-17,19:00:00,464.2500,464.5000,464.0000,464.5000,222
2013-09-17,19:05:00,464.5000,464.5000,464.0000,464.2500,321
2013-09-17,19:10:00,464.2500,466.7500,464.2500,465.7500,1684
2013-09-17,19:15:00,465.7500,465.7500,464.5000,464.5000,548
2013-09-17,19:20:00,464.2500,465.5000,464.2500,465.0000,166
2013-09-17,19:25:00,465.0000,466.5000,465.0000,465.7500,372
2013-09-17,19:30:00,466.0000,468.5000,465.7500,467.5000,1195
2013-09-17,19:35:00,467.5000,467.5000,466.5000,466.5000,322
2013-09-17,19:40:00,466.7500,467.2500,465.7500,465.7500,402
2013-09-17,19:45:00,466.0000,466.0000,465.0000,465.2500,474
2013-09-17,19:50:00,465.0000,466.2500,465.0000,465.7500,254
2013-09-17,19:55:00,466.0000,466.0000,465.7500,466.0000,213
2013-09-17,20:00:00,466.0000,467.0000,465.5000,466.0000,377
2013-09-17,20:05:00,466.2500,466.7500,465.7500,466.5000,299
2013-09-17,20:10:00,466.2500,466.5000,465.0000,465.0000,457
2013-09-17,20:15:00,465.2500,465.2500,464.2500,464.5000,524
2013-09-17,20:20:00,464.7500,464.7500,464.0000,464.2500,589
2013-09-17,20:25:00,464.2500,464.2500,464.0000,464.2500,482
2013-09-17,20:30:00,464.5000,465.0000,464.2500,464.7500,654
2013-09-17,20:35:00,464.5000,465.7500,464.5000,465.7500,406
2013-09-17,20:40:00,465.7500,467.5000,465.5000,466.7500,1028
2013-09-17,21:30:00,466.5000,467.5000,463.5000,463.7500,7720
2013-09-17,21:35:00,463.5000,464.0000,461.7500,463.2500,4862
2013-09-17,21:40:00,463.0000,463.7500,461.7500,462.7500,4325
2013-09-17,21:45:00,462.7500,463.2500,462.0000,462.5000,2395
2013-09-17,21:50:00,462.7500,463.5000,462.7500,463.2500,884
2013-09-17,21:55:00,463.2500,463.5000,462.2500,463.0000,1079
2013-09-17,22:00:00,462.7500,463.2500,461.7500,462.5000,2432
2013-09-17,22:05:00,462.5000,463.0000,461.7500,461.7500,1507
2013-09-17,22:10:00,461.7500,462.0000,459.7500,459.7500,3956
2013-09-17,22:15:00,459.5000,460.0000,459.0000,459.7500,3208
2013-09-17,22:20:00,459.7500,460.7500,459.5000,460.2500,1849
2013-09-17,22:25:00,460.5000,460.7500,460.0000,460.2500,911
2013-09-17,22:30:00,460.5000,460.7500,459.0000,459.2500,2164
2013-09-17,22:35:00,459.5000,460.0000,459.2500,459.5000,890
2013-09-17,22:40:00,459.2500,459.7500,459.0000,459.2500,810
2013-09-17,22:45:00,459.0000,459.2500,458.0000,458.0000,1698
2013-09-17,22:50:00,458.0000,458.5000,457.7500,457.7500,1549
2013-09-17,22:55:00,457.7500,458.0000,457.0000,457.2500,2808
2013-09-17,23:00:00,457.2500,457.7500,456.0000,456.7500,2678
2013-09-17,23:05:00,456.7500,457.2500,456.7500,457.2500,771
2013-09-17,23:10:00,457.0000,458.2500,457.0000,458.0000,1482
2013-09-17,23:15:00,458.0000,458.5000,457.7500,458.2500,880
2013-09-17,23:20:00,458.0000,458.5000,457.7500,458.0000,777
2013-09-17,23:25:00,458.0000,458.2500,457.2500,457.5000,675
2013-09-17,23:30:00,457.2500,457.5000,456.2500,456.2500,896
2013-09-17,23:35:00,456.2500,456.2500,454.7500,454.7500,4707
2013-09-17,23:40:00,455.0000,455.2500,454.2500,454.7500,1594
2013-09-17,23:45:00,454.5000,454.7500,453.2500,454.5000,4021
2013-09-17,23:50:00,454.5000,454.7500,454.0000,454.2500,1617
2013-09-17,23:55:00,454.5000,454.7500,454.0000,454.5000,933
2013-09-18,00:00:00,454.5000,454.7500,454.0000,454.7500,1051
2013-09-18,00:05:00,454.7500,455.5000,454.5000,455.2500,1160
2013-09-18,00:10:00,455.2500,456.2500,454.7500,456.0000,1335
2013-09-18,00:15:00,456.2500,456.5000,456.2500,456.2500,1133
2013-09-18,00:20:00,456.5000,456.5000,455.2500,455.5000,501
2013-09-18,00:25:00,455.5000,456.5000,455.2500,455.7500,955
2013-09-18,00:30:00,456.0000,456.0000,455.2500,455.2500,389
2013-09-18,00:35:00,455.2500,455.7500,455.0000,455.0000,561
2013-09-18,00:40:00,455.0000,455.2500,454.7500,455.2500,902
2013-09-18,00:45:00,455.0000,455.0000,454.0000,454.2500,1552
2013-09-18,00:50:00,454.2500,454.7500,454.2500,454.7500,567
2013-09-18,00:55:00,454.7500,454.7500,454.2500,454.2500,708
2013-09-18,01:00:00,454.5000,454.7500,454.2500,454.5000,456
2013-09-18,01:05:00,454.7500,454.7500,454.2500,454.2500,430
2013-09-18,01:10:00,454.2500,455.0000,454.2500,455.0000,533
2013-09-18,01:15:00,455.0000,455.2500,454.5000,455.2500,489
2013-09-18,01:20:00,455.2500,455.5000,454.5000,455.0000,573
2013-09-18,01:25:00,455.0000,455.0000,454.7500,454.7500,250
2013-09-18,01:30:00,454.7500,455.2500,454.7500,455.2500,390
2013-09-18,01:35:00,455.2500,456.2500,455.0000,455.7500,911
2013-09-18,01:40:00,455.7500,456.0000,455.0000,455.0000,519
2013-09-18,01:45:00,455.2500,455.5000,455.0000,455.0000,1067
2013-09-18,01:50:00,455.2500,456.0000,455.0000,455.7500,1048
2013-09-18,01:55:00,455.7500,457.0000,455.5000,456.0000,2220
2013-09-18,02:00:00,456.0000,456.0000,455.2500,455.2500,884
2013-09-18,02:05:00,455.2500,455.7500,455.2500,455.2500,1136
2013-09-18,02:10:00,455.2500,455.5000,453.5000,454.0000,7220
2013-09-18,02:30:00,454.0000,454.0000,454.0000,454.0000,1
2013-09-18,08:00:00,454.0000,455.0000,453.7500,454.2500,568
2013-09-18,08:05:00,454.2500,454.2500,453.5000,453.7500,61
2013-09-18,08:10:00,453.5000,454.2500,453.5000,454.2500,126
2013-09-18,08:15:00,454.2500,454.5000,454.0000,454.0000,208
2013-09-18,08:20:00,454.2500,454.5000,454.0000,454.5000,40
2013-09-18,08:25:00,454.2500,454.7500,454.2500,454.7500,25
2013-09-18,08:30:00,454.7500,454.7500,454.5000,454.5000,69
2013-09-18,08:35:00,454.5000,454.5000,454.5000,454.5000,34
2013-09-18,08:40:00,454.2500,454.2500,453.7500,454.0000,124
2013-09-18,08:45:00,454.0000,454.0000,454.0000,454.0000,21
2013-09-18,08:50:00,454.0000,454.7500,454.0000,454.5000,46
2013-09-18,08:55:00,454.7500,454.7500,454.5000,454.5000,17
2013-09-18,09:00:00,454.5000,454.7500,454.2500,454.2500,26
2013-09-18,09:05:00,454.7500,455.0000,454.7500,454.7500,29
2013-09-18,09:10:00,454.7500,455.2500,454.7500,455.2500,183
2013-09-18,09:15:00,455.5000,455.5000,455.0000,455.0000,39
2013-09-18,09:20:00,454.7500,455.7500,454.7500,455.7500,65
2013-09-18,09:25:00,455.5000,455.5000,454.7500,454.7500,44
2013-09-18,09:30:00,454.5000,454.7500,454.5000,454.5000,9
2013-09-18,09:35:00,454.7500,455.0000,454.5000,454.5000,12
2013-09-18,09:40:00,455.0000,455.0000,454.7500,454.7500,11
2013-09-18,09:45:00,455.0000,455.0000,454.7500,454.7500,6
2013-09-18,09:50:00,455.0000,455.0000,455.0000,455.0000,23
2013-09-18,09:55:00,455.2500,455.2500,455.2500,455.2500,1
2013-09-18,10:00:00,455.2500,455.2500,455.0000,455.0000,6
2013-09-18,10:05:00,455.2500,455.5000,455.2500,455.2500,50
2013-09-18,10:10:00,455.5000,455.5000,455.2500,455.2500,12
2013-09-18,10:15:00,455.0000,455.0000,455.0000,455.0000,2
2013-09-18,10:20:00,455.0000,455.5000,455.0000,455.5000,6
2013-09-18,10:25:00,455.5000,455.5000,455.5000,455.5000,3
2013-09-18,10:35:00,455.0000,455.2500,455.0000,455.2500,4
2013-09-18,10:40:00,455.2500,455.7500,455.2500,455.5000,119
2013-09-18,10:45:00,455.2500,455.2500,455.2500,455.2500,1
2013-09-18,10:50:00,455.0000,455.0000,455.0000,455.0000,11
2013-09-18,11:05:00,455.2500,455.2500,455.0000,455.0000,5
2013-09-18,11:15:00,455.0000,455.2500,455.0000,455.0000,7
2013-09-18,11:25:00,455.0000,455.0000,455.0000,455.0000,1
2013-09-18,11:30:00,455.5000,455.5000,455.5000,455.5000,3
2013-09-18,11:40:00,455.2500,455.5000,455.2500,455.5000,7
2013-09-18,11:45:00,455.5000,456.5000,454.7500,454.7500,191
2013-09-18,11:50:00,455.2500,455.5000,455.2500,455.5000,20
2013-09-18,12:10:00,455.7500,455.7500,455.7500,455.7500,1
2013-09-18,12:15:00,455.7500,455.7500,455.5000,455.5000,2
2013-09-18,12:25:00,455.5000,455.5000,455.5000,455.5000,4
2013-09-18,12:30:00,455.2500,455.5000,455.2500,455.5000,3
2013-09-18,12:35:00,455.5000,455.5000,455.5000,455.5000,2
2013-09-18,12:40:00,455.2500,455.2500,455.2500,455.2500,4
2013-09-18,12:55:00,455.5000,455.7500,455.5000,455.7500,8
2013-09-18,13:00:00,455.7500,455.7500,455.7500,455.7500,5
2013-09-18,13:05:00,455.7500,455.7500,455.7500,455.7500,5
2013-09-18,13:10:00,455.7500,455.7500,455.7500,455.7500,6
2013-09-18,13:20:00,455.7500,456.0000,455.7500,456.0000,3
2013-09-18,13:25:00,456.0000,456.2500,455.7500,455.7500,25
2013-09-18,13:35:00,456.0000,456.2500,456.0000,456.0000,50
2013-09-18,13:40:00,455.7500,456.0000,455.7500,456.0000,5
2013-09-18,13:45:00,456.0000,456.0000,456.0000,456.0000,4
2013-09-18,13:50:00,456.0000,456.0000,456.0000,456.0000,3
2013-09-18,13:55:00,456.0000,456.2500,456.0000,456.2500,24
2013-09-18,14:00:00,456.2500,456.2500,456.2500,456.2500,4
2013-09-18,14:05:00,456.2500,456.2500,456.2500,456.2500,33
2013-09-18,14:10:00,456.2500,456.5000,456.2500,456.5000,21
2013-09-18,14:15:00,456.2500,456.2500,456.2500,456.2500,18
2013-09-18,14:20:00,456.2500,456.5000,456.2500,456.5000,13
2013-09-18,14:25:00,456.2500,456.2500,456.0000,456.2500,56
2013-09-18,14:30:00,456.0000,456.2500,455.7500,456.2500,67
2013-09-18,14:40:00,456.2500,456.2500,456.2500,456.2500,1
2013-09-18,14:45:00,456.2500,456.2500,456.2500,456.2500,1
2013-09-18,14:55:00,456.0000,456.2500,455.7500,456.2500,24
2013-09-18,15:00:00,456.0000,456.5000,456.0000,456.2500,16
2013-09-18,15:05:00,456.2500,456.5000,456.2500,456.2500,22
2013-09-18,15:10:00,456.2500,456.2500,456.0000,456.2500,14
2013-09-18,15:15:00,456.2500,456.2500,456.2500,456.2500,13
2013-09-18,15:20:00,456.2500,456.2500,456.0000,456.0000,20
2013-09-18,15:25:00,456.0000,456.0000,455.5000,456.0000,39
2013-09-18,15:30:00,456.0000,456.0000,455.5000,455.5000,2
2013-09-18,15:35:00,456.0000,456.0000,456.0000,456.0000,6
2013-09-18,15:40:00,456.0000,456.5000,455.5000,456.5000,80
2013-09-18,15:45:00,456.5000,456.5000,456.0000,456.2500,33
2013-09-18,15:50:00,456.2500,456.2500,456.0000,456.0000,27
2013-09-18,15:55:00,456.2500,456.2500,456.0000,456.2500,18
2013-09-18,16:00:00,456.5000,456.7500,456.2500,456.2500,110
2013-09-18,16:05:00,456.2500,456.5000,456.2500,456.5000,32
2013-09-18,16:10:00,456.2500,456.2500,455.2500,455.7500,86
2013-09-18,16:15:00,455.7500,455.7500,455.7500,455.7500,7
2013-09-18,16:20:00,455.7500,455.7500,455.7500,455.7500,19
2013-09-18,16:25:00,455.7500,455.7500,454.7500,454.7500,104
2013-09-18,16:30:00,454.7500,455.0000,454.7500,455.0000,59
2013-09-18,16:35:00,455.2500,455.2500,455.2500,455.2500,10
2013-09-18,16:40:00,455.2500,455.5000,455.2500,455.2500,9
2013-09-18,16:45:00,455.5000,455.5000,455.2500,455.2500,17
2013-09-18,16:50:00,455.2500,455.2500,455.0000,455.2500,17
2013-09-18,16:55:00,455.0000,455.0000,455.0000,455.0000,5
2013-09-18,17:00:00,455.0000,455.2500,455.0000,455.2500,7
2013-09-18,17:05:00,455.2500,455.5000,455.2500,455.5000,8
2013-09-18,17:10:00,455.2500,455.7500,455.2500,455.2500,10
2013-09-18,17:20:00,455.2500,455.7500,455.2500,455.7500,13
2013-09-18,17:25:00,455.5000,455.5000,455.5000,455.5000,18
2013-09-18,17:30:00,455.5000,455.5000,455.5000,455.5000,13
2013-09-18,17:35:00,455.7500,455.7500,455.5000,455.7500,14
2013-09-18,17:45:00,455.5000,455.5000,455.5000,455.5000,55
2013-09-18,17:50:00,455.5000,455.7500,455.5000,455.7500,14
2013-09-18,17:55:00,456.0000,456.0000,455.7500,455.7500,49
2013-09-18,18:00:00,455.7500,455.7500,455.7500,455.7500,17
2013-09-18,18:05:00,455.7500,455.7500,455.5000,455.5000,22
2013-09-18,18:10:00,455.5000,455.5000,455.5000,455.5000,20
2013-09-18,18:15:00,455.5000,455.7500,455.5000,455.7500,4
2013-09-18,18:20:00,455.2500,455.2500,455.0000,455.2500,19
2013-09-18,18:25:00,455.0000,455.5000,455.0000,455.5000,13
2013-09-18,18:30:00,455.5000,455.5000,455.5000,455.5000,8
2013-09-18,18:35:00,455.5000,455.7500,455.5000,455.7500,8
2013-09-18,18:40:00,455.5000,455.5000,455.5000,455.5000,1
2013-09-18,18:45:00,455.5000,455.5000,455.0000,455.0000,22
2013-09-18,18:50:00,455.0000,455.0000,455.0000,455.0000,2
2013-09-18,18:55:00,455.0000,455.0000,455.0000,455.0000,3
2013-09-18,19:00:00,455.0000,455.5000,454.7500,455.2500,208
2013-09-18,19:05:00,455.2500,455.2500,455.0000,455.0000,46
2013-09-18,19:10:00,455.0000,455.2500,455.0000,455.2500,11
2013-09-18,19:15:00,455.2500,455.2500,455.0000,455.0000,22
2013-09-18,19:20:00,455.0000,455.2500,455.0000,455.0000,52
2013-09-18,19:25:00,455.0000,455.0000,455.0000,455.0000,196
2013-09-18,19:30:00,455.0000,455.0000,455.0000,455.0000,23
2013-09-18,19:35:00,455.0000,455.0000,455.0000,455.0000,38
2013-09-18,19:40:00,455.0000,455.2500,454.5000,454.7500,181
2013-09-18,19:45:00,454.5000,454.7500,454.5000,454.5000,7
2013-09-18,19:50:00,454.5000,454.7500,454.5000,454.5000,25
2013-09-18,19:55:00,454.5000,454.7500,454.5000,454.5000,63
2013-09-18,20:00:00,454.5000,454.7500,454.5000,454.5000,51
2013-09-18,20:05:00,454.5000,454.5000,454.5000,454.5000,42
2013-09-18,20:10:00,454.5000,454.7500,454.2500,454.2500,45
2013-09-18,20:15:00,454.2500,454.5000,454.0000,454.0000,254
2013-09-18,20:20:00,454.0000,454.2500,453.5000,454.2500,457
2013-09-18,20:25:00,454.2500,454.5000,454.0000,454.0000,97
2013-09-18,20:30:00,454.0000,454.2500,453.7500,454.0000,133
2013-09-18,20:35:00,454.0000,454.0000,453.5000,453.7500,135
2013-09-18,20:40:00,453.7500,454.0000,453.5000,454.0000,322
2013-09-18,21:30:00,454.0000,455.2500,453.2500,454.7500,3523
2013-09-18,21:35:00,454.7500,455.0000,454.5000,454.5000,567
2013-09-18,21:40:00,454.5000,455.0000,453.7500,454.5000,1312
2013-09-18,21:45:00,454.5000,456.0000,454.5000,454.7500,2829
2013-09-18,21:50:00,454.7500,455.0000,454.0000,454.7500,1894
2013-09-18,21:55:00,454.7500,455.7500,454.2500,455.0000,1423
2013-09-18,22:00:00,454.7500,455.0000,454.2500,454.2500,585
2013-09-18,22:05:00,454.2500,454.7500,454.0000,454.5000,832
2013-09-18,22:10:00,454.2500,454.5000,454.0000,454.2500,508
2013-09-18,22:15:00,454.2500,454.7500,454.0000,454.2500,570
2013-09-18,22:20:00,454.2500,454.7500,454.2500,454.5000,318
2013-09-18,22:25:00,454.5000,454.5000,454.2500,454.2500,305
2013-09-18,22:30:00,454.5000,455.2500,454.2500,454.7500,1150
2013-09-18,22:35:00,454.7500,455.5000,454.7500,455.2500,1619
2013-09-18,22:40:00,455.2500,455.7500,454.7500,455.2500,1215
2013-09-18,22:45:00,455.2500,455.7500,455.0000,455.0000,840
2013-09-18,22:50:00,455.0000,455.7500,455.0000,455.5000,580
2013-09-18,22:55:00,455.7500,455.7500,455.0000,455.5000,933
2013-09-18,23:00:00,455.5000,455.7500,455.5000,455.5000,520
2013-09-18,23:05:00,455.5000,455.7500,455.2500,455.5000,696
2013-09-18,23:10:00,455.7500,455.7500,455.0000,455.0000,854
2013-09-18,23:15:00,455.0000,455.2500,454.5000,454.5000,861
2013-09-18,23:20:00,454.7500,454.7500,453.7500,453.7500,1830
2013-09-18,23:25:00,453.7500,454.0000,453.2500,453.5000,549
2013-09-18,23:30:00,453.2500,453.7500,453.0000,453.0000,951
2013-09-18,23:35:00,453.0000,453.5000,452.5000,453.0000,1371
2013-09-18,23:40:00,453.0000,453.2500,452.7500,452.7500,551
2013-09-18,23:45:00,452.7500,453.0000,452.7500,452.7500,572
2013-09-18,23:50:00,452.7500,453.0000,452.7500,452.7500,441
2013-09-18,23:55:00,452.7500,453.0000,452.5000,452.5000,530
2013-09-19,00:00:00,452.5000,452.7500,452.2500,452.2500,2062
2013-09-19,00:05:00,452.2500,452.5000,452.0000,452.5000,727
2013-09-19,00:10:00,452.5000,452.7500,452.2500,452.2500,497
2013-09-19,00:15:00,452.2500,453.0000,452.2500,452.7500,1135
2013-09-19,00:20:00,452.5000,453.0000,452.5000,452.5000,416
2013-09-19,00:25:00,452.7500,453.0000,452.5000,452.7500,387
2013-09-19,00:30:00,453.0000,453.0000,452.5000,452.5000,432
2013-09-19,00:35:00,452.5000,453.0000,452.5000,452.7500,334
2013-09-19,00:40:00,452.7500,453.0000,452.5000,452.7500,289
2013-09-19,00:45:00,453.0000,453.2500,452.7500,452.7500,578
2013-09-19,00:50:00,452.7500,453.2500,452.7500,453.0000,429
2013-09-19,00:55:00,453.0000,453.2500,453.0000,453.0000,382
2013-09-19,01:00:00,453.2500,453.2500,452.7500,452.7500,553
2013-09-19,01:05:00,452.7500,453.0000,452.7500,452.7500,192
2013-09-19,01:10:00,453.0000,453.2500,452.7500,453.0000,297
2013-09-19,01:15:00,453.0000,453.5000,453.0000,453.2500,301
2013-09-19,01:20:00,453.2500,453.5000,453.0000,453.0000,466
2013-09-19,01:25:00,453.2500,453.2500,452.7500,453.0000,378
2013-09-19,01:30:00,453.0000,453.2500,453.0000,453.2500,690
2013-09-19,01:35:00,453.2500,454.2500,453.2500,454.0000,2276
2013-09-19,01:40:00,454.0000,454.2500,453.7500,454.0000,739
2013-09-19,01:45:00,453.7500,454.0000,453.2500,453.2500,284
2013-09-19,01:50:00,453.5000,454.0000,453.2500,453.7500,563
2013-09-19,01:55:00,453.7500,454.5000,453.7500,454.2500,719
2013-09-19,02:00:00,454.2500,454.7500,454.0000,454.2500,1236
2013-09-19,02:05:00,454.5000,455.5000,454.2500,455.0000,2036
2013-09-19,02:10:00,455.0000,457.0000,454.2500,456.7500,9307
2013-09-19,02:30:00,456.2500,456.2500,456.2500,456.2500,1
2013-09-19,08:00:00,457.0000,458.5000,457.0000,458.2500,1413
2013-09-19,08:05:00,458.2500,458.5000,458.0000,458.5000,248
2013-09-19,08:10:00,458.5000,458.5000,457.2500,457.5000,443
2013-09-19,08:15:00,457.7500,458.0000,457.5000,457.7500,45
2013-09-19,08:20:00,457.7500,457.7500,457.0000,457.2500,143
2013-09-19,08:25:00,457.5000,457.5000,457.2500,457.2500,46
2013-09-19,08:30:00,457.2500,457.5000,457.2500,457.2500,39
2013-09-19,08:35:00,457.5000,458.5000,457.5000,458.2500,169
2013-09-19,08:40:00,458.2500,458.2500,457.2500,457.5000,83
2013-09-19,08:45:00,457.5000,457.5000,457.0000,457.5000,75
2013-09-19,08:50:00,457.5000,457.7500,457.0000,457.2500,33
2013-09-19,08:55:00,457.2500,457.5000,457.2500,457.5000,30
2013-09-19,09:00:00,457.5000,457.5000,457.2500,457.2500,6
2013-09-19,09:05:00,457.2500,457.5000,457.0000,457.5000,29
2013-09-19,09:10:00,457.5000,457.5000,457.5000,457.5000,11
2013-09-19,09:15:00,457.2500,457.5000,457.2500,457.2500,9
2013-09-19,09:20:00,457.2500,457.2500,457.0000,457.0000,13
2013-09-19,09:25:00,457.0000,457.2500,457.0000,457.2500,13
2013-09-19,09:35:00,457.2500,457.2500,457.0000,457.0000,24
2013-09-19,09:40:00,457.0000,457.0000,457.0000,457.0000,5
2013-09-19,09:45:00,457.0000,457.2500,457.0000,457.2500,17
2013-09-19,09:50:00,457.2500,457.2500,457.0000,457.0000,2
2013-09-19,09:55:00,457.0000,457.2500,457.0000,457.2500,13
2013-09-19,10:00:00,457.2500,457.2500,457.0000,457.0000,4
2013-09-19,10:05:00,457.0000,457.2500,457.0000,457.2500,2
2013-09-19,10:10:00,457.0000,457.2500,457.0000,457.2500,11
2013-09-19,10:15:00,457.2500,457.2500,457.2500,457.2500,5
2013-09-19,10:20:00,457.5000,457.5000,457.2500,457.5000,29
2013-09-19,10:25:00,457.5000,457.5000,457.2500,457.2500,8
2013-09-19,10:30:00,457.5000,457.5000,457.5000,457.5000,1
2013-09-19,10:35:00,457.5000,457.5000,457.2500,457.2500,33
2013-09-19,10:45:00,457.5000,457.7500,457.5000,457.7500,32
2013-09-19,10:50:00,457.7500,457.7500,457.7500,457.7500,2
2013-09-19,10:55:00,457.7500,458.0000,457.7500,457.7500,66
2013-09-19,11:00:00,458.0000,458.0000,458.0000,458.0000,38
2013-09-19,11:05:00,458.0000,458.0000,457.7500,458.0000,24
2013-09-19,11:10:00,458.0000,458.0000,458.0000,458.0000,8
2013-09-19,11:15:00,458.0000,458.2500,457.7500,458.0000,14
2013-09-19,11:20:00,458.0000,458.0000,457.7500,457.7500,53
2013-09-19,11:25:00,457.7500,457.7500,457.5000,457.5000,4
2013-09-19,11:35:00,457.5000,457.5000,457.5000,457.5000,2
2013-09-19,11:40:00,457.5000,457.5000,457.5000,457.5000,3
2013-09-19,11:50:00,457.7500,457.7500,457.7500,457.7500,6
2013-09-19,11:55:00,457.7500,457.7500,457.5000,457.5000,16
2013-09-19,12:00:00,457.5000,457.5000,457.5000,457.5000,1
2013-09-19,12:05:00,457.7500,458.0000,457.5000,458.0000,49
2013-09-19,12:10:00,458.0000,458.0000,458.0000,458.0000,11
2013-09-19,12:20:00,458.2500,458.2500,458.2500,458.2500,7
2013-09-19,12:25:00,458.0000,458.2500,458.0000,458.2500,7
2013-09-19,12:35:00,458.2500,458.2500,458.0000,458.2500,20
2013-09-19,12:45:00,458.0000,458.0000,458.0000,458.0000,15
2013-09-19,12:50:00,458.0000,458.0000,458.0000,458.0000,2
2013-09-19,12:55:00,458.0000,458.0000,458.0000,458.0000,22
2013-09-19,13:05:00,457.7500,458.0000,457.7500,457.7500,5
2013-09-19,13:15:00,457.5000,457.7500,457.5000,457.7500,12
2013-09-19,13:25:00,457.7500,458.2500,457.7500,458.0000,22
2013-09-19,13:30:00,458.2500,458.2500,458.2500,458.2500,2
2013-09-19,13:35:00,458.0000,458.0000,458.0000,458.0000,1
2013-09-19,13:40:00,457.7500,458.2500,457.7500,458.2500,7
2013-09-19,13:45:00,458.2500,458.2500,458.2500,458.2500,2
2013-09-19,13:50:00,458.0000,458.2500,458.0000,458.2500,5
2013-09-19,13:55:00,458.2500,458.2500,458.0000,458.2500,44
2013-09-19,14:00:00,458.5000,458.5000,458.2500,458.5000,137
2013-09-19,14:05:00,458.5000,458.5000,458.5000,458.5000,10
2013-09-19,14:10:00,458.2500,458.5000,458.2500,458.5000,11
2013-09-19,14:15:00,458.2500,458.5000,458.2500,458.2500,18
2013-09-19,14:25:00,458.5000,458.5000,458.5000,458.5000,27
2013-09-19,14:30:00,458.5000,458.5000,458.5000,458.5000,3
2013-09-19,14:35:00,458.5000,458.5000,458.5000,458.5000,30
2013-09-19,14:40:00,458.5000,458.5000,458.2500,458.2500,10
2013-09-19,14:45:00,458.5000,458.5000,458.5000,458.5000,1
2013-09-19,14:50:00,458.5000,458.5000,458.5000,458.5000,14
2013-09-19,14:55:00,458.2500,458.5000,458.2500,458.5000,20
2013-09-19,15:00:00,458.5000,458.5000,458.2500,458.2500,54
2013-09-19,15:05:00,458.2500,458.5000,458.2500,458.5000,21
2013-09-19,15:10:00,458.5000,458.5000,458.5000,458.5000,29
2013-09-19,15:15:00,458.7500,458.7500,458.2500,458.7500,35
2013-09-19,15:20:00,458.7500,458.7500,458.5000,458.5000,31
2013-09-19,15:25:00,458.2500,459.0000,458.2500,459.0000,1048
2013-09-19,15:30:00,458.7500,459.5000,458.7500,459.5000,563
2013-09-19,15:35:00,459.2500,459.5000,459.2500,459.2500,134
2013-09-19,15:40:00,459.2500,459.5000,459.2500,459.5000,104
2013-09-19,15:45:00,459.5000,459.5000,459.2500,459.5000,138
2013-09-19,15:50:00,459.2500,459.5000,459.0000,459.5000,157
2013-09-19,15:55:00,459.2500,459.5000,459.2500,459.5000,39
2013-09-19,16:00:00,459.5000,459.5000,459.2500,459.5000,75
2013-09-19,16:05:00,459.5000,460.2500,459.5000,460.0000,736
2013-09-19,16:10:00,460.0000,460.2500,459.7500,460.2500,190
2013-09-19,16:15:00,460.2500,460.2500,460.0000,460.2500,70
2013-09-19,16:20:00,460.2500,460.2500,460.0000,460.0000,109
2013-09-19,16:25:00,460.0000,460.2500,460.0000,460.2500,7
2013-09-19,16:30:00,460.0000,460.2500,460.0000,460.0000,61
2013-09-19,16:35:00,459.7500,460.0000,459.7500,460.0000,27
2013-09-19,16:40:00,460.0000,460.2500,460.0000,460.0000,64
2013-09-19,16:45:00,460.0000,460.0000,460.0000,460.0000,15
2013-09-19,16:50:00,460.0000,460.5000,460.0000,460.2500,338
2013-09-19,16:55:00,460.2500,460.2500,460.2500,460.2500,8
2013-09-19,17:00:00,460.2500,460.5000,460.0000,460.0000,43
2013-09-19,17:05:00,460.0000,460.0000,459.5000,459.7500,80
2013-09-19,17:10:00,459.7500,459.7500,459.5000,459.7500,26
2013-09-19,17:15:00,459.7500,459.7500,459.5000,459.7500,32
2013-09-19,17:20:00,459.7500,460.0000,459.7500,459.7500,240
2013-09-19,17:25:00,460.0000,460.0000,459.7500,460.0000,44
2013-09-19,17:30:00,460.2500,461.0000,460.0000,460.0000,717
2013-09-19,17:35:00,460.0000,460.0000,459.5000,460.0000,107
2013-09-19,17:40:00,459.7500,459.7500,459.5000,459.7500,31
2013-09-19,17:45:00,459.5000,459.7500,459.5000,459.7500,31
2013-09-19,17:50:00,460.0000,460.0000,459.7500,459.7500,40
2013-09-19,17:55:00,459.7500,460.0000,459.7500,459.7500,28
2013-09-19,18:00:00,459.7500,460.7500,459.7500,460.2500,526
2013-09-19,18:05:00,460.2500,461.2500,460.2500,461.2500,507
2013-09-19,18:10:00,461.0000,461.2500,460.7500,461.0000,99
2013-09-19,18:15:00,461.0000,461.0000,460.2500,460.7500,152
2013-09-19,18:20:00,460.5000,460.5000,460.2500,460.5000,12
2013-09-19,18:25:00,460.7500,460.7500,460.5000,460.7500,18
2013-09-19,18:30:00,460.5000,461.0000,460.5000,461.0000,57
2013-09-19,18:35:00,461.0000,461.0000,461.0000,461.0000,51
2013-09-19,18:40:00,461.0000,462.0000,460.7500,461.7500,437
2013-09-19,18:45:00,462.0000,462.5000,461.5000,462.0000,459
2013-09-19,18:50:00,462.2500,462.5000,461.7500,461.7500,194
2013-09-19,18:55:00,461.7500,462.0000,461.5000,461.7500,68
2013-09-19,19:00:00,461.5000,462.0000,461.2500,461.5000,130
2013-09-19,19:05:00,461.5000,461.5000,461.2500,461.5000,31
2013-09-19,19:10:00,461.7500,462.0000,461.5000,461.7500,77
2013-09-19,19:15:00,462.0000,462.2500,461.7500,461.7500,105
2013-09-19,19:20:00,462.0000,462.0000,461.7500,461.7500,80
2013-09-19,19:25:00,461.7500,462.0000,461.5000,461.7500,124
2013-09-19,19:30:00,461.7500,461.7500,461.5000,461.5000,68
2013-09-19,19:35:00,461.5000,461.7500,461.2500,461.2500,124
2013-09-19,19:40:00,461.2500,461.2500,461.0000,461.0000,75
2013-09-19,19:45:00,461.0000,461.0000,461.0000,461.0000,45
2013-09-19,19:50:00,461.0000,461.0000,460.5000,460.5000,91
2013-09-19,19:55:00,460.5000,460.7500,460.0000,460.0000,121
2013-09-19,20:00:00,460.0000,460.2500,459.2500,459.5000,332
2013-09-19,20:05:00,459.5000,460.0000,459.2500,459.5000,109
2013-09-19,20:10:00,459.5000,459.7500,459.0000,459.5000,130
2013-09-19,20:15:00,459.5000,461.2500,459.5000,460.5000,276
2013-09-19,20:20:00,460.7500,460.7500,460.2500,460.2500,115
2013-09-19,20:25:00,460.2500,460.2500,459.5000,460.0000,130
2013-09-19,20:30:00,460.0000,460.2500,460.0000,460.0000,82
2013-09-19,20:35:00,460.0000,460.0000,459.0000,459.5000,158
2013-09-19,20:40:00,459.5000,460.5000,459.2500,460.5000,197
2013-09-19,21:30:00,460.5000,462.2500,460.2500,461.5000,3457
2013-09-19,21:35:00,461.5000,461.7500,460.2500,461.0000,2166
2013-09-19,21:40:00,461.2500,461.7500,460.5000,461.0000,1086
2013-09-19,21:45:00,461.0000,461.0000,459.2500,459.2500,1072
2013-09-19,21:50:00,459.2500,460.0000,459.0000,459.0000,1567
2013-09-19,21:55:00,459.0000,459.7500,458.2500,458.7500,1588
2013-09-19,22:00:00,458.7500,458.7500,457.2500,457.7500,1876
2013-09-19,22:05:00,457.7500,458.2500,457.5000,457.7500,1038
2013-09-19,22:10:00,457.7500,458.5000,457.5000,458.2500,1073
2013-09-19,22:15:00,458.5000,458.7500,458.2500,458.5000,755
2013-09-19,22:20:00,458.5000,459.0000,458.5000,458.5000,372
2013-09-19,22:25:00,458.5000,459.0000,458.5000,458.7500,483
2013-09-19,22:30:00,459.0000,461.5000,459.0000,461.0000,3365
2013-09-19,22:35:00,461.0000,461.7500,460.7500,461.7500,2210
2013-09-19,22:40:00,462.0000,463.2500,461.5000,461.7500,5209
2013-09-19,22:45:00,461.5000,463.2500,461.5000,462.7500,1773
2013-09-19,22:50:00,462.7500,463.2500,462.5000,462.7500,1726
2013-09-19,22:55:00,462.5000,463.2500,462.2500,462.5000,1317
2013-09-19,23:00:00,462.5000,462.7500,462.2500,462.5000,651
2013-09-19,23:05:00,462.7500,462.7500,460.7500,461.0000,1774
2013-09-19,23:10:00,461.2500,462.0000,461.0000,461.5000,527
2013-09-19,23:15:00,461.5000,461.7500,461.0000,461.0000,448
2013-09-19,23:20:00,460.7500,461.7500,460.7500,461.0000,682
2013-09-19,23:25:00,461.0000,462.2500,461.0000,461.5000,1887
2013-09-19,23:30:00,461.7500,462.5000,461.5000,462.0000,774
2013-09-19,23:35:00,462.0000,462.2500,461.0000,461.0000,823
2013-09-19,23:40:00,461.2500,461.2500,460.2500,460.2500,648
2013-09-19,23:45:00,460.2500,460.5000,460.0000,460.0000,891
2013-09-19,23:50:00,460.2500,460.5000,460.0000,460.2500,818
2013-09-19,23:55:00,460.5000,461.0000,460.2500,461.0000,1000
2013-09-20,00:00:00,461.0000,461.5000,460.0000,460.2500,1389
2013-09-20,00:05:00,460.2500,460.7500,459.5000,459.5000,496
2013-09-20,00:10:00,459.7500,460.2500,459.0000,459.7500,1192
2013-09-20,00:15:00,460.0000,460.0000,458.2500,458.7500,1515
2013-09-20,00:20:00,458.7500,459.2500,458.5000,458.7500,605
2013-09-20,00:25:00,459.0000,459.0000,458.2500,458.7500,1143
2013-09-20,00:30:00,458.5000,458.7500,458.2500,458.5000,848
2013-09-20,00:35:00,458.5000,458.7500,458.2500,458.2500,773
2013-09-20,00:40:00,458.2500,458.5000,457.5000,458.0000,1124
2013-09-20,00:45:00,457.7500,458.2500,457.7500,457.7500,420
2013-09-20,00:50:00,457.7500,458.2500,457.7500,457.7500,441
2013-09-20,00:55:00,457.7500,458.0000,457.2500,457.2500,1291
2013-09-20,01:00:00,457.0000,457.7500,457.0000,457.0000,1355
2013-09-20,01:05:00,457.0000,457.0000,456.0000,456.0000,2458
2013-09-20,01:10:00,456.0000,456.7500,455.5000,456.7500,1914
2013-09-20,01:15:00,456.5000,457.5000,456.5000,456.7500,1262
2013-09-20,01:20:00,457.0000,457.2500,456.7500,457.0000,361
2013-09-20,01:25:00,457.0000,457.0000,456.5000,456.7500,752
2013-09-20,01:30:00,457.0000,457.0000,456.5000,456.7500,375
2013-09-20,01:35:00,456.5000,456.7500,456.0000,456.2500,801
2013-09-20,01:40:00,456.2500,456.7500,456.0000,456.5000,827
2013-09-20,01:45:00,456.5000,456.7500,456.2500,456.5000,383
2013-09-20,01:50:00,456.5000,457.2500,456.5000,457.2500,603
2013-09-20,01:55:00,457.2500,458.5000,456.7500,457.7500,2053
2013-09-20,02:00:00,457.7500,459.0000,457.5000,458.5000,2391
2013-09-20,02:05:00,458.5000,460.0000,458.5000,460.0000,1426
2013-09-20,02:10:00,459.7500,461.2500,459.0000,460.2500,10029
2013-09-20,02:30:00,459.5000,459.5000,459.5000,459.5000,1
2013-09-20,08:00:00,459.5000,459.5000,457.7500,457.7500,694
2013-09-20,08:05:00,458.0000,458.0000,457.2500,457.2500,158
2013-09-20,08:10:00,457.5000,458.0000,457.5000,457.5000,114
2013-09-20,08:15:00,457.2500,457.5000,456.7500,457.0000,179
2013-09-20,08:20:00,457.0000,457.0000,456.5000,456.7500,48
2013-09-20,08:25:00,457.0000,457.0000,456.5000,456.7500,50
2013-09-20,08:30:00,456.7500,457.0000,456.5000,456.7500,104
2013-09-20,08:35:00,456.7500,456.7500,456.2500,456.7500,88
2013-09-20,08:40:00,456.5000,456.7500,456.2500,456.7500,56
2013-09-20,08:45:00,456.7500,457.0000,456.7500,457.0000,37
2013-09-20,08:50:00,456.7500,457.2500,456.7500,457.0000,41
2013-09-20,08:55:00,457.2500,457.2500,457.2500,457.2500,2
2013-09-20,09:00:00,457.0000,457.0000,457.0000,457.0000,9
2013-09-20,09:05:00,457.0000,457.0000,457.0000,457.0000,5
2013-09-20,09:10:00,457.2500,457.5000,457.2500,457.2500,12
2013-09-20,09:15:00,457.2500,457.2500,457.0000,457.0000,31
2013-09-20,09:20:00,457.2500,457.2500,457.0000,457.2500,11
2013-09-20,09:30:00,457.0000,457.5000,457.0000,457.5000,36
2013-09-20,09:35:00,457.5000,457.5000,457.5000,457.5000,13
2013-09-20,09:40:00,457.5000,457.5000,457.2500,457.2500,3
2013-09-20,09:45:00,457.5000,457.5000,457.2500,457.2500,6
2013-09-20,09:50:00,457.2500,457.5000,457.0000,457.0000,11
2013-09-20,09:55:00,457.5000,457.5000,457.2500,457.5000,24
2013-09-20,10:00:00,457.5000,457.5000,457.5000,457.5000,3
2013-09-20,10:05:00,457.5000,457.5000,457.2500,457.5000,8
2013-09-20,10:10:00,457.5000,457.5000,457.5000,457.5000,7
2013-09-20,10:15:00,457.5000,457.5000,457.2500,457.2500,13
2013-09-20,10:20:00,457.5000,457.7500,457.2500,457.7500,11
2013-09-20,10:25:00,457.5000,457.5000,457.5000,457.5000,15
2013-09-20,10:30:00,457.5000,457.5000,457.2500,457.2500,2
2013-09-20,10:35:00,457.5000,457.5000,457.2500,457.2500,19
2013-09-20,10:40:00,457.5000,457.7500,457.5000,457.7500,9
2013-09-20,10:45:00,457.5000,457.7500,457.5000,457.5000,35
2013-09-20,10:55:00,457.7500,457.7500,457.7500,457.7500,20
2013-09-20,11:00:00,457.7500,457.7500,457.7500,457.7500,7
2013-09-20,11:05:00,457.7500,457.7500,457.7500,457.7500,2
2013-09-20,11:10:00,457.7500,458.0000,457.5000,458.0000,50
2013-09-20,11:15:00,457.7500,457.7500,457.5000,457.5000,5
2013-09-20,11:20:00,457.7500,457.7500,457.2500,457.5000,44
2013-09-20,11:25:00,457.5000,457.5000,457.5000,457.5000,8
2013-09-20,11:30:00,457.5000,457.5000,457.5000,457.5000,2
2013-09-20,11:35:00,457.7500,457.7500,457.7500,457.7500,1
2013-09-20,11:40:00,457.5000,457.5000,457.2500,457.2500,41
2013-09-20,11:50:00,458.0000,458.0000,458.0000,458.0000,35
2013-09-20,11:55:00,458.2500,458.5000,458.0000,458.0000,40
2013-09-20,12:00:00,458.2500,458.2500,457.7500,458.2500,13
2013-09-20,12:05:00,458.0000,458.0000,458.0000,458.0000,4
2013-09-20,12:15:00,458.0000,458.2500,458.0000,458.2500,7
2013-09-20,12:20:00,458.2500,458.2500,458.2500,458.2500,12
2013-09-20,12:25:00,458.2500,458.2500,458.2500,458.2500,124
2013-09-20,12:30:00,458.2500,458.2500,458.2500,458.2500,2
2013-09-20,12:35:00,458.2500,458.2500,458.0000,458.0000,56
2013-09-20,12:40:00,458.0000,458.2500,458.0000,458.0000,4
2013-09-20,12:45:00,458.0000,458.2500,458.0000,458.2500,2
2013-09-20,12:50:00,458.0000,458.2500,458.0000,458.2500,2
2013-09-20,12:55:00,458.2500,458.2500,458.2500,458.2500,1
2013-09-20,13:05:00,458.2500,458.2500,458.2500,458.2500,17
2013-09-20,13:15:00,458.0000,458.0000,458.0000,458.0000,3
2013-09-20,13:20:00,458.5000,458.5000,458.5000,458.5000,2
2013-09-20,13:25:00,458.5000,458.7500,458.5000,458.7500,27
2013-09-20,13:30:00,458.7500,458.7500,458.5000,458.5000,10
2013-09-20,13:35:00,458.7500,459.0000,458.7500,459.0000,19
2013-09-20,13:40:00,459.0000,459.0000,459.0000,459.0000,65
2013-09-20,13:45:00,459.2500,459.5000,459.2500,459.5000,271
2013-09-20,13:50:00,459.5000,459.5000,459.5000,459.5000,6
2013-09-20,14:00:00,459.5000,459.5000,459.5000,459.5000,8
2013-09-20,14:05:00,459.5000,459.5000,459.5000,459.5000,3
2013-09-20,14:10:00,459.2500,459.5000,459.2500,459.5000,9
2013-09-20,14:15:00,459.5000,459.5000,459.5000,459.5000,1
2013-09-20,14:20:00,459.5000,459.5000,459.5000,459.5000,2
2013-09-20,14:35:00,459.5000,459.7500,459.5000,459.7500,35
2013-09-20,14:40:00,459.7500,459.7500,459.7500,459.7500,1
2013-09-20,14:45:00,459.7500,460.0000,459.7500,460.0000,37
2013-09-20,14:50:00,459.7500,459.7500,459.7500,459.7500,11
2013-09-20,14:55:00,459.7500,460.0000,459.7500,459.7500,13
2013-09-20,15:00:00,460.0000,460.0000,459.7500,459.7500,38
2013-09-20,15:05:00,459.7500,460.0000,459.7500,459.7500,30
2013-09-20,15:10:00,459.7500,460.0000,459.5000,459.5000,58
2013-09-20,15:20:00,459.5000,459.7500,459.5000,459.7500,5
2013-09-20,15:25:00,459.7500,459.7500,459.5000,459.5000,27
2013-09-20,15:30:00,459.5000,459.5000,458.7500,458.7500,112
2013-09-20,15:35:00,458.7500,459.0000,457.7500,458.2500,140
2013-09-20,15:40:00,458.5000,459.2500,458.5000,459.2500,51
2013-09-20,15:45:00,459.2500,459.5000,459.0000,459.0000,44
2013-09-20,15:50:00,459.2500,459.5000,459.2500,459.5000,12
2013-09-20,15:55:00,459.2500,459.5000,459.0000,459.0000,29
2013-09-20,16:00:00,459.0000,459.2500,459.0000,459.0000,15
2013-09-20,16:05:00,459.0000,459.0000,459.0000,459.0000,10
2013-09-20,16:10:00,459.0000,459.0000,459.0000,459.0000,2
2013-09-20,16:15:00,459.0000,459.0000,459.0000,459.0000,5
2013-09-20,16:20:00,459.0000,459.2500,459.0000,459.0000,47
2013-09-20,16:25:00,459.0000,459.2500,459.0000,459.2500,41
2013-09-20,16:30:00,459.2500,459.5000,459.2500,459.2500,24
2013-09-20,16:35:00,459.5000,459.5000,459.0000,459.0000,49
2013-09-20,16:40:00,459.2500,459.5000,459.0000,459.5000,95
2013-09-20,16:50:00,459.5000,459.5000,459.0000,459.2500,24
2013-09-20,16:55:00,459.0000,459.0000,459.0000,459.0000,13
2013-09-20,17:00:00,459.0000,459.0000,459.0000,459.0000,15
2013-09-20,17:05:00,459.0000,459.2500,459.0000,459.2500,3
2013-09-20,17:10:00,459.2500,459.5000,459.0000,459.2500,95
2013-09-20,17:15:00,459.2500,459.2500,459.0000,459.0000,104
2013-09-20,17:20:00,459.0000,459.2500,459.0000,459.0000,27
2013-09-20,17:25:00,459.2500,459.2500,459.0000,459.0000,6
2013-09-20,17:30:00,459.2500,459.2500,457.7500,457.7500,412
2013-09-20,17:35:00,457.7500,458.0000,457.2500,457.2500,150
2013-09-20,17:40:00,457.5000,457.5000,457.2500,457.5000,143
2013-09-20,17:45:00,457.2500,457.5000,457.0000,457.2500,39
2013-09-20,17:50:00,457.0000,457.5000,457.0000,457.5000,83
2013-09-20,17:55:00,457.5000,458.0000,457.5000,457.7500,61
2013-09-20,18:00:00,457.7500,458.2500,457.7500,457.7500,166
2013-09-20,18:05:00,457.7500,457.7500,457.7500,457.7500,52
2013-09-20,18:10:00,458.0000,458.0000,457.7500,457.7500,6
2013-09-20,18:15:00,457.7500,458.0000,457.7500,458.0000,10
2013-09-20,18:20:00,458.0000,458.2500,458.0000,458.0000,75
2013-09-20,18:25:00,457.7500,458.5000,457.7500,458.2500,94
2013-09-20,18:30:00,458.0000,458.0000,458.0000,458.0000,8
2013-09-20,18:35:00,458.0000,458.2500,457.7500,458.2500,39
2013-09-20,18:40:00,458.2500,458.2500,458.0000,458.0000,13
2013-09-20,18:45:00,458.0000,458.0000,457.7500,457.7500,40
2013-09-20,18:50:00,458.0000,458.5000,458.0000,458.2500,56
2013-09-20,18:55:00,458.5000,458.5000,458.0000,458.0000,68
2013-09-20,19:00:00,458.2500,458.2500,458.0000,458.0000,12
2013-09-20,19:05:00,458.2500,458.2500,458.2500,458.2500,12
2013-09-20,19:10:00,458.2500,458.2500,458.0000,458.0000,47
2013-09-20,19:15:00,458.0000,458.2500,458.0000,458.2500,13
2013-09-20,19:20:00,458.2500,458.2500,458.0000,458.0000,68
2013-09-20,19:25:00,458.0000,458.2500,458.0000,458.2500,17
2013-09-20,19:30:00,458.2500,458.2500,457.5000,457.7500,80
2013-09-20,19:35:00,457.5000,458.2500,457.5000,458.0000,66
2013-09-20,19:40:00,458.2500,458.5000,458.0000,458.2500,239
2013-09-20,19:45:00,458.5000,458.5000,458.0000,458.0000,89
2013-09-20,19:50:00,458.2500,458.2500,458.0000,458.0000,47
2013-09-20,19:55:00,458.2500,458.7500,458.0000,458.5000,162
2013-09-20,20:00:00,458.7500,458.7500,458.0000,458.2500,181
2013-09-20,20:05:00,458.2500,458.2500,457.7500,458.0000,101
2013-09-20,20:10:00,458.2500,458.2500,457.7500,457.7500,74
2013-09-20,20:15:00,458.0000,458.2500,457.7500,458.0000,79
2013-09-20,20:20:00,457.7500,458.0000,457.7500,458.0000,90
2013-09-20,20:25:00,457.7500,458.5000,457.7500,458.2500,192
2013-09-20,20:30:00,458.5000,458.5000,458.0000,458.0000,32
2013-09-20,20:35:00,458.2500,458.5000,458.0000,458.2500,34
2013-09-20,20:40:00,458.5000,458.5000,458.0000,458.2500,126
2013-09-20,21:30:00,458.7500,458.7500,455.7500,456.2500,4659
2013-09-20,21:35:00,456.0000,456.5000,453.2500,453.7500,6867
2013-09-20,21:40:00,453.7500,454.7500,453.2500,453.7500,3378
2013-09-20,21:45:00,453.5000,454.0000,453.0000,454.0000,2804
2013-09-20,21:50:00,454.0000,454.5000,453.5000,454.5000,1929
2013-09-20,21:55:00,454.2500,455.0000,454.0000,454.2500,1348
2013-09-20,22:00:00,454.2500,454.5000,454.0000,454.2500,760
2013-09-20,22:05:00,454.5000,454.5000,454.0000,454.5000,1324
2013-09-20,22:10:00,454.5000,454.7500,453.7500,454.2500,988
2013-09-20,22:15:00,454.0000,454.5000,454.0000,454.0000,431
2013-09-20,22:20:00,454.2500,454.2500,452.5000,452.7500,1549
2013-09-20,22:25:00,452.7500,453.2500,452.5000,453.0000,983
2013-09-20,22:30:00,453.0000,453.0000,452.0000,452.2500,3993
2013-09-20,22:35:00,452.0000,452.2500,451.5000,451.7500,2358
2013-09-20,22:40:00,452.0000,452.0000,451.5000,451.5000,1244
2013-09-20,22:45:00,451.5000,452.0000,451.2500,451.5000,2562
2013-09-20,22:50:00,451.7500,451.7500,451.0000,451.0000,1774
2013-09-20,22:55:00,451.2500,452.5000,451.0000,452.2500,2169
2013-09-20,23:00:00,452.0000,452.5000,452.0000,452.2500,968
2013-09-20,23:05:00,452.2500,452.5000,451.7500,452.0000,940
2013-09-20,23:10:00,452.0000,452.5000,451.7500,452.2500,638
2013-09-20,23:15:00,452.2500,452.5000,452.0000,452.0000,583
2013-09-20,23:20:00,452.0000,452.2500,451.7500,451.7500,914
2013-09-20,23:25:00,452.0000,452.5000,451.7500,452.2500,619
2013-09-20,23:30:00,452.2500,452.5000,452.2500,452.5000,356
2013-09-20,23:35:00,452.2500,452.2500,451.7500,451.7500,1557
2013-09-20,23:40:00,452.0000,452.0000,451.7500,451.7500,491
2013-09-20,23:45:00,452.0000,452.5000,451.7500,452.2500,878
2013-09-20,23:50:00,452.2500,452.5000,452.2500,452.5000,284
2013-09-20,23:55:00,452.5000,452.5000,452.0000,452.2500,401
2013-09-21,00:00:00,452.2500,452.2500,451.7500,452.0000,1341
2013-09-21,00:05:00,452.0000,452.2500,451.7500,451.7500,658
2013-09-21,00:10:00,451.7500,452.2500,451.7500,451.7500,463
2013-09-21,00:15:00,451.7500,452.2500,451.7500,452.0000,528
2013-09-21,00:20:00,452.0000,452.0000,451.7500,451.7500,253
2013-09-21,00:25:00,451.7500,452.0000,451.5000,451.5000,1069
2013-09-21,00:30:00,451.7500,451.7500,451.5000,451.5000,319
2013-09-21,00:35:00,451.5000,451.7500,451.2500,451.5000,1287
2013-09-21,00:40:00,451.5000,451.7500,451.5000,451.5000,441
2013-09-21,00:45:00,451.5000,451.5000,451.2500,451.5000,353
2013-09-21,00:50:00,451.2500,451.7500,451.2500,451.5000,779
2013-09-21,00:55:00,451.7500,452.0000,451.5000,451.5000,822
2013-09-21,01:00:00,451.5000,451.7500,451.2500,451.2500,1114
2013-09-21,01:05:00,451.5000,451.5000,450.7500,451.0000,3564
2013-09-21,01:10:00,450.7500,451.2500,450.7500,451.0000,1043
2013-09-21,01:15:00,451.0000,451.2500,450.7500,451.0000,553
2013-09-21,01:20:00,451.0000,451.0000,450.5000,450.7500,2362
2013-09-21,01:25:00,450.5000,451.0000,450.5000,450.7500,881
2013-09-21,01:30:00,450.7500,451.0000,450.5000,450.7500,644
2013-09-21,01:35:00,450.7500,450.7500,450.5000,450.5000,512
2013-09-21,01:40:00,450.7500,451.2500,450.5000,451.0000,1160
2013-09-21,01:45:00,451.2500,451.5000,451.0000,451.2500,1355
2013-09-21,01:50:00,451.2500,451.5000,451.0000,451.5000,489
2013-09-21,01:55:00,451.5000,452.0000,451.2500,451.7500,1247
2013-09-21,02:00:00,452.0000,452.2500,451.2500,451.7500,1748
2013-09-21,02:05:00,451.7500,452.0000,451.5000,452.0000,1027
2013-09-21,02:10:00,451.7500,452.0000,450.7500,451.2500,6819
2013-09-21,02:30:00,451.0000,451.0000,451.0000,451.0000,1
2013-09-23,08:00:00,450.0000,450.7500,450.0000,450.5000,2405
2013-09-23,08:05:00,450.5000,451.0000,450.2500,450.5000,486
2013-09-23,08:10:00,450.5000,450.5000,449.0000,449.2500,2151
2013-09-23,08:15:00,449.5000,449.5000,449.0000,449.0000,268
2013-09-23,08:20:00,449.0000,449.2500,448.7500,449.0000,313
2013-09-23,08:25:00,449.0000,449.2500,448.7500,449.0000,134
2013-09-23,08:30:00,449.2500,449.5000,449.0000,449.0000,151
2013-09-23,08:35:00,449.2500,449.2500,449.0000,449.0000,149
2013-09-23,08:40:00,449.2500,449.7500,449.2500,449.5000,90
2013-09-23,08:45:00,449.2500,449.7500,449.0000,449.2500,102
2013-09-23,08:50:00,449.5000,450.0000,449.5000,449.5000,59
2013-09-23,08:55:00,449.7500,450.0000,449.7500,449.7500,57
2013-09-23,09:00:00,450.0000,450.0000,448.7500,449.2500,366
2013-09-23,09:05:00,449.2500,449.2500,448.5000,448.7500,64
2013-09-23,09:10:00,449.0000,449.0000,448.5000,449.0000,32
2013-09-23,09:15:00,449.0000,449.2500,449.0000,449.2500,48
2013-09-23,09:20:00,449.2500,449.7500,449.2500,449.5000,129
2013-09-23,09:25:00,449.5000,450.0000,449.5000,450.0000,16
2013-09-23,09:30:00,449.7500,450.0000,449.7500,449.7500,90
2013-09-23,09:35:00,449.7500,450.2500,449.7500,449.7500,81
2013-09-23,09:40:00,449.7500,449.7500,449.5000,449.5000,32
2013-09-23,09:45:00,449.7500,450.2500,449.7500,450.0000,57
2013-09-23,09:50:00,450.2500,450.2500,450.0000,450.2500,40
2013-09-23,09:55:00,450.5000,450.5000,450.0000,450.0000,35
2013-09-23,10:00:00,450.0000,450.0000,449.5000,449.5000,19
2013-09-23,10:05:00,449.7500,450.0000,449.7500,450.0000,39
2013-09-23,10:10:00,450.0000,450.2500,450.0000,450.2500,7
2013-09-23,10:15:00,450.0000,450.0000,450.0000,450.0000,1
2013-09-23,10:20:00,450.2500,450.5000,450.2500,450.5000,3
2013-09-23,10:25:00,450.2500,450.5000,450.2500,450.2500,43
2013-09-23,10:30:00,450.2500,450.5000,450.2500,450.5000,6
2013-09-23,10:35:00,450.5000,450.5000,450.2500,450.2500,28
2013-09-23,10:40:00,450.5000,450.5000,450.2500,450.2500,8
2013-09-23,10:45:00,450.2500,450.2500,450.0000,450.0000,3
2013-09-23,10:50:00,450.0000,450.2500,450.0000,450.2500,18
2013-09-23,10:55:00,450.0000,450.0000,450.0000,450.0000,1
2013-09-23,11:00:00,450.0000,450.2500,450.0000,450.2500,3
2013-09-23,11:05:00,450.0000,450.0000,450.0000,450.0000,8
2013-09-23,11:10:00,450.2500,450.2500,450.0000,450.0000,3
2013-09-23,11:15:00,450.2500,450.2500,450.2500,450.2500,5
2013-09-23,11:20:00,450.2500,450.2500,450.0000,450.0000,7
2013-09-23,11:25:00,450.0000,450.0000,450.0000,450.0000,24
2013-09-23,11:30:00,449.7500,450.0000,449.7500,450.0000,5
2013-09-23,11:35:00,449.7500,450.0000,449.7500,450.0000,2
2013-09-23,11:40:00,450.0000,450.0000,449.7500,449.7500,3
2013-09-23,11:45:00,449.7500,450.0000,449.7500,449.7500,16
2013-09-23,11:50:00,449.7500,450.0000,449.7500,450.0000,28
2013-09-23,12:00:00,450.0000,450.0000,450.0000,450.0000,3
2013-09-23,12:10:00,450.0000,450.2500,450.0000,450.0000,68
2013-09-23,12:20:00,450.2500,450.2500,450.2500,450.2500,2
2013-09-23,12:25:00,450.2500,450.2500,450.2500,450.2500,2
2013-09-23,12:30:00,450.2500,450.2500,450.2500,450.2500,2
2013-09-23,12:40:00,450.0000,450.0000,450.0000,450.0000,4
2013-09-23,12:50:00,450.2500,450.2500,450.2500,450.2500,2
2013-09-23,12:55:00,449.7500,449.7500,449.7500,449.7500,3
2013-09-23,13:00:00,449.7500,449.7500,449.5000,449.7500,30
2013-09-23,13:10:00,449.7500,449.7500,449.7500,449.7500,1
2013-09-23,13:15:00,449.7500,450.0000,449.7500,450.0000,10
2013-09-23,13:20:00,449.7500,449.7500,449.5000,449.5000,20
2013-09-23,13:35:00,450.0000,450.0000,450.0000,450.0000,2
2013-09-23,13:40:00,450.0000,450.0000,450.0000,450.0000,2
2013-09-23,13:45:00,450.2500,450.2500,450.0000,450.0000,28
2013-09-23,13:50:00,450.0000,450.0000,450.0000,450.0000,1
2013-09-23,13:55:00,450.0000,450.0000,450.0000,450.0000,1
2013-09-23,14:05:00,450.0000,450.2500,450.0000,450.0000,11
2013-09-23,14:10:00,450.0000,450.2500,450.0000,450.2500,10
2013-09-23,14:15:00,450.2500,450.5000,450.2500,450.2500,25
2013-09-23,14:20:00,450.2500,450.5000,450.2500,450.5000,53
2013-09-23,14:25:00,450.5000,450.5000,450.2500,450.5000,21
2013-09-23,14:30:00,450.2500,450.5000,450.2500,450.2500,18
2013-09-23,14:35:00,450.0000,450.2500,450.0000,450.0000,13
2013-09-23,14:40:00,450.0000,450.2500,450.0000,450.2500,12
2013-09-23,14:50:00,450.5000,450.5000,450.2500,450.2500,6
2013-09-23,14:55:00,450.2500,450.5000,450.2500,450.2500,17
2013-09-23,15:00:00,450.5000,450.5000,450.0000,450.0000,164
2013-09-23,15:05:00,450.0000,450.2500,450.0000,450.2500,10
2013-09-23,15:10:00,450.2500,450.2500,450.0000,450.2500,16
2013-09-23,15:15:00,450.0000,450.0000,450.0000,450.0000,1
2013-09-23,15:20:00,450.0000,450.0000,449.5000,449.5000,160
2013-09-23,15:25:00,449.5000,449.5000,449.2500,449.2500,76
2013-09-23,15:30:00,449.2500,449.2500,449.0000,449.2500,119
2013-09-23,15:35:00,449.2500,449.2500,449.0000,449.0000,6
2013-09-23,15:40:00,449.2500,449.5000,449.0000,449.0000,144
2013-09-23,15:45:00,448.7500,449.0000,448.7500,449.0000,33
2013-09-23,15:55:00,448.7500,448.7500,448.7500,448.7500,84
2013-09-23,16:00:00,448.7500,449.0000,448.2500,448.5000,261
2013-09-23,16:05:00,448.7500,448.7500,448.5000,448.7500,20
2013-09-23,16:10:00,448.7500,448.7500,448.7500,448.7500,1
2013-09-23,16:15:00,449.0000,449.2500,449.0000,449.2500,158
2013-09-23,16:20:00,449.5000,449.5000,449.2500,449.5000,15
2013-09-23,16:25:00,449.2500,449.2500,449.0000,449.0000,13
2013-09-23,16:30:00,449.2500,449.2500,449.2500,449.2500,2
2013-09-23,16:35:00,449.2500,449.2500,448.5000,448.7500,189
2013-09-23,16:45:00,449.0000,449.0000,449.0000,449.0000,37
2013-09-23,16:50:00,449.0000,449.7500,448.7500,448.7500,142
2013-09-23,16:55:00,449.0000,449.2500,449.0000,449.2500,11
2013-09-23,17:00:00,449.2500,449.7500,449.2500,449.5000,57
2013-09-23,17:05:00,449.2500,449.2500,449.2500,449.2500,39
2013-09-23,17:10:00,449.2500,449.2500,449.0000,449.2500,10
2013-09-23,17:15:00,449.2500,449.2500,449.0000,449.2500,39
2013-09-23,17:20:00,449.2500,449.2500,449.0000,449.0000,160
2013-09-23,17:25:00,449.0000,449.0000,448.7500,449.0000,110
2013-09-23,17:30:00,449.0000,449.0000,448.7500,448.7500,36
2013-09-23,17:35:00,449.0000,449.0000,449.0000,449.0000,1
2013-09-23,17:40:00,448.7500,449.2500,448.7500,449.2500,38
2013-09-23,17:45:00,449.0000,449.2500,449.0000,449.0000,6
2013-09-23,17:50:00,449.0000,449.2500,449.0000,449.0000,58
2013-09-23,17:55:00,449.0000,449.2500,448.7500,448.7500,144
2013-09-23,18:00:00,448.7500,449.0000,448.7500,449.0000,40
2013-09-23,18:05:00,449.2500,449.2500,449.0000,449.2500,59
2013-09-23,18:10:00,449.0000,449.0000,448.7500,448.7500,21
2013-09-23,18:15:00,449.0000,449.2500,448.7500,448.7500,47
2013-09-23,18:20:00,448.7500,448.7500,448.7500,448.7500,11
2013-09-23,18:30:00,449.0000,449.0000,448.7500,449.0000,23
2013-09-23,18:35:00,449.0000,449.0000,448.7500,448.7500,4
2013-09-23,18:40:00,448.7500,449.0000,448.7500,449.0000,34
2013-09-23,18:45:00,448.7500,449.0000,448.7500,449.0000,11
2013-09-23,18:50:00,448.7500,448.7500,448.7500,448.7500,3
2013-09-23,18:55:00,449.0000,449.0000,449.0000,449.0000,25
2013-09-23,19:00:00,449.0000,449.0000,449.0000,449.0000,72
2013-09-23,19:05:00,448.7500,449.2500,448.7500,449.2500,98
2013-09-23,19:10:00,449.0000,449.2500,449.0000,449.2500,49
2013-09-23,19:15:00,449.0000,449.2500,449.0000,449.2500,34
2013-09-23,19:20:00,449.2500,449.2500,449.0000,449.0000,37
2013-09-23,19:25:00,449.2500,449.2500,449.2500,449.2500,47
2013-09-23,19:30:00,449.2500,449.2500,449.0000,449.0000,45
2013-09-23,19:35:00,449.0000,449.0000,448.7500,448.7500,70
2013-09-23,19:40:00,448.7500,448.7500,448.2500,448.5000,422
2013-09-23,19:45:00,448.2500,448.5000,448.2500,448.2500,43
2013-09-23,19:50:00,448.2500,448.5000,448.2500,448.2500,83
2013-09-23,19:55:00,448.5000,448.5000,448.2500,448.2500,32
2013-09-23,20:00:00,448.5000,448.5000,448.2500,448.5000,209
2013-09-23,20:05:00,448.2500,448.5000,448.2500,448.2500,31
2013-09-23,20:10:00,448.2500,448.5000,448.2500,448.2500,243
2013-09-23,20:15:00,448.2500,448.5000,448.2500,448.2500,22
2013-09-23,20:20:00,448.5000,448.7500,448.2500,448.5000,140
2013-09-23,20:25:00,448.5000,448.5000,448.2500,448.5000,87
2013-09-23,20:30:00,448.5000,448.5000,448.2500,448.2500,126
2013-09-23,20:35:00,448.5000,448.7500,448.2500,448.5000,126
2013-09-23,20:40:00,448.5000,448.7500,448.2500,448.5000,212
2013-09-23,21:30:00,449.2500,449.7500,449.0000,449.2500,2401
2013-09-23,21:35:00,449.2500,450.5000,449.2500,449.7500,2009
2013-09-23,21:40:00,450.0000,450.5000,449.5000,450.5000,887
2013-09-23,21:45:00,450.5000,451.0000,450.2500,450.7500,1427
2013-09-23,21:50:00,450.5000,451.7500,450.2500,451.7500,1339
2013-09-23,21:55:00,451.5000,452.0000,451.2500,451.5000,627
2013-09-23,22:00:00,451.2500,451.7500,451.0000,451.5000,573
2013-09-23,22:05:00,451.7500,452.0000,451.5000,451.7500,769
2013-09-23,22:10:00,451.7500,452.5000,451.7500,452.5000,1468
2013-09-23,22:15:00,452.5000,452.7500,452.0000,452.2500,1261
2013-09-23,22:20:00,452.2500,452.2500,451.5000,451.7500,840
2013-09-23,22:25:00,451.5000,451.7500,451.5000,451.5000,367
2013-09-23,22:30:00,451.7500,453.0000,451.5000,453.0000,2013
2013-09-23,22:35:00,453.2500,454.7500,453.0000,454.5000,2555
2013-09-23,22:40:00,454.7500,455.0000,453.7500,453.7500,3831
2013-09-23,22:45:00,453.7500,454.5000,453.7500,454.0000,1168
2013-09-23,22:50:00,453.7500,454.5000,453.5000,454.2500,1244
2013-09-23,22:55:00,454.2500,454.5000,453.5000,453.5000,1071
2013-09-23,23:00:00,453.5000,454.2500,453.5000,454.2500,591
2013-09-23,23:05:00,454.2500,454.7500,454.0000,454.0000,776
2013-09-23,23:10:00,454.0000,454.2500,453.7500,454.0000,600
2013-09-23,23:15:00,454.2500,454.2500,453.0000,453.0000,808
2013-09-23,23:20:00,453.2500,453.2500,452.0000,452.2500,1298
2013-09-23,23:25:00,452.2500,452.5000,452.2500,452.5000,334
2013-09-23,23:30:00,452.2500,453.0000,452.2500,452.7500,613
2013-09-23,23:35:00,453.0000,453.7500,452.2500,453.7500,1373
2013-09-23,23:40:00,453.7500,454.0000,453.2500,453.5000,584
2013-09-23,23:45:00,453.5000,453.5000,453.0000,453.2500,221
2013-09-23,23:50:00,453.0000,453.7500,453.0000,453.5000,367
2013-09-23,23:55:00,453.5000,453.7500,453.2500,453.5000,153
2013-09-24,00:00:00,453.2500,453.7500,453.2500,453.7500,278
2013-09-24,00:05:00,453.7500,453.7500,453.0000,453.2500,1030
2013-09-24,00:10:00,453.2500,453.5000,453.0000,453.2500,324
2013-09-24,00:15:00,453.2500,453.5000,453.0000,453.0000,258
2013-09-24,00:20:00,453.0000,453.2500,453.0000,453.2500,357
2013-09-24,00:25:00,453.0000,453.2500,453.0000,453.2500,144
2013-09-24,00:30:00,453.2500,453.2500,452.2500,452.2500,719
2013-09-24,00:35:00,452.5000,452.5000,451.5000,451.5000,1159
2013-09-24,00:40:00,451.5000,451.7500,450.7500,451.0000,980
2013-09-24,00:45:00,451.2500,451.5000,450.7500,451.2500,461
2013-09-24,00:50:00,451.2500,451.5000,451.0000,451.0000,235
2013-09-24,00:55:00,451.0000,451.7500,451.0000,451.5000,409
2013-09-24,01:00:00,451.5000,452.5000,451.5000,452.2500,737
2013-09-24,01:05:00,452.0000,452.2500,451.5000,452.0000,235
2013-09-24,01:10:00,451.7500,452.2500,451.2500,451.2500,614
2013-09-24,01:15:00,451.5000,452.0000,451.2500,451.5000,392
2013-09-24,01:20:00,451.5000,452.5000,451.5000,452.0000,544
2013-09-24,01:25:00,452.0000,452.5000,452.0000,452.5000,595
2013-09-24,01:30:00,452.2500,452.7500,452.2500,452.2500,254
2013-09-24,01:35:00,452.2500,452.5000,452.0000,452.0000,290
2013-09-24,01:40:00,452.0000,452.7500,452.0000,452.7500,575
2013-09-24,01:45:00,452.5000,453.0000,452.0000,452.2500,549
2013-09-24,01:50:00,452.0000,452.5000,452.0000,452.2500,394
2013-09-24,01:55:00,452.2500,452.7500,452.0000,452.7500,535
2013-09-24,02:00:00,452.7500,452.7500,452.2500,452.5000,537
2013-09-24,02:05:00,452.5000,453.0000,452.2500,453.0000,856
2013-09-24,02:10:00,452.7500,453.7500,452.2500,453.2500,7217
2013-09-24,02:30:00,453.2500,453.2500,453.2500,453.2500,1
2013-09-24,08:00:00,452.5000,452.5000,451.2500,452.0000,1198
2013-09-24,08:05:00,452.0000,452.2500,451.7500,452.0000,153
2013-09-24,08:10:00,452.0000,452.0000,451.5000,451.5000,94
2013-09-24,08:15:00,451.7500,451.7500,451.5000,451.5000,31
2013-09-24,08:20:00,451.7500,451.7500,451.5000,451.7500,24
2013-09-24,08:25:00,452.0000,452.0000,451.7500,452.0000,67
2013-09-24,08:30:00,452.2500,452.2500,451.5000,451.5000,55
2013-09-24,08:35:00,451.5000,451.7500,451.2500,451.5000,29
2013-09-24,08:40:00,451.5000,451.5000,451.5000,451.5000,15
2013-09-24,08:45:00,451.7500,451.7500,451.5000,451.5000,25
2013-09-24,08:50:00,451.5000,452.0000,451.5000,452.0000,26
2013-09-24,08:55:00,452.0000,452.5000,452.0000,452.5000,85
2013-09-24,09:00:00,452.5000,452.7500,452.0000,452.0000,103
2013-09-24,09:05:00,452.2500,452.5000,452.2500,452.2500,71
2013-09-24,09:10:00,452.0000,453.0000,452.0000,452.7500,144
2013-09-24,09:15:00,453.0000,453.0000,452.5000,453.0000,130
2013-09-24,09:20:00,453.0000,453.0000,452.7500,453.0000,110
2013-09-24,09:25:00,453.0000,453.0000,452.7500,452.7500,2
2013-09-24,09:30:00,452.7500,453.0000,452.7500,453.0000,4
2013-09-24,09:35:00,453.0000,453.0000,452.5000,452.7500,50
2013-09-24,09:40:00,452.7500,453.0000,452.7500,452.7500,61
2013-09-24,09:45:00,453.0000,453.2500,453.0000,453.0000,67
2013-09-24,09:50:00,453.0000,453.2500,453.0000,453.0000,27
2013-09-24,09:55:00,453.0000,453.0000,453.0000,453.0000,17
2013-09-24,10:00:00,452.7500,453.0000,452.7500,453.0000,14
2013-09-24,10:05:00,453.0000,453.0000,453.0000,453.0000,3
2013-09-24,10:10:00,453.0000,453.0000,452.7500,452.7500,7
2013-09-24,10:15:00,453.0000,453.0000,453.0000,453.0000,41
2013-09-24,10:20:00,453.2500,453.2500,453.0000,453.2500,77
2013-09-24,10:25:00,453.2500,453.5000,453.2500,453.2500,93
2013-09-24,10:30:00,453.2500,453.7500,453.2500,453.7500,58
2013-09-24,10:35:00,453.7500,453.7500,453.5000,453.5000,8
2013-09-24,10:40:00,453.2500,453.5000,453.2500,453.2500,4
2013-09-24,10:50:00,453.5000,453.7500,453.5000,453.5000,71
2013-09-24,10:55:00,453.5000,453.7500,453.5000,453.7500,5
2013-09-24,11:00:00,453.5000,453.5000,453.5000,453.5000,4
2013-09-24,11:05:00,453.7500,453.7500,453.2500,453.7500,28
2013-09-24,11:10:00,453.7500,453.7500,453.7500,453.7500,6
2013-09-24,11:15:00,453.7500,453.7500,453.7500,453.7500,60
2013-09-24,11:20:00,453.7500,453.7500,453.7500,453.7500,3
2013-09-24,11:25:00,454.0000,454.0000,454.0000,454.0000,15
2013-09-24,11:30:00,453.7500,454.0000,453.7500,454.0000,8
2013-09-24,11:35:00,453.7500,453.7500,453.7500,453.7500,9
2013-09-24,11:40:00,454.0000,454.0000,453.7500,454.0000,155
2013-09-24,11:45:00,454.0000,454.0000,454.0000,454.0000,1
2013-09-24,11:50:00,454.0000,454.0000,453.7500,454.0000,21
2013-09-24,11:55:00,453.7500,453.7500,453.7500,453.7500,5
2013-09-24,12:00:00,453.5000,453.5000,453.5000,453.5000,1
2013-09-24,12:05:00,454.0000,454.0000,454.0000,454.0000,30
2013-09-24,12:10:00,454.0000,454.0000,454.0000,454.0000,1
2013-09-24,12:15:00,454.0000,454.2500,453.7500,453.7500,14
2013-09-24,12:20:00,454.0000,454.0000,454.0000,454.0000,3
2013-09-24,12:25:00,454.0000,454.2500,454.0000,454.0000,97
2013-09-24,12:35:00,454.2500,454.2500,454.2500,454.2500,2
2013-09-24,12:40:00,454.0000,454.2500,454.0000,454.0000,12
2013-09-24,12:55:00,453.7500,453.7500,453.7500,453.7500,3
2013-09-24,13:00:00,453.7500,453.7500,453.7500,453.7500,5
2013-09-24,13:05:00,453.7500,454.0000,453.7500,454.0000,13
2013-09-24,13:10:00,454.2500,454.2500,454.2500,454.2500,5
2013-09-24,13:15:00,454.2500,454.2500,454.2500,454.2500,1
2013-09-24,13:25:00,454.2500,454.2500,454.2500,454.2500,5
2013-09-24,13:30:00,454.0000,454.0000,453.7500,453.7500,14
2013-09-24,13:35:00,453.7500,453.7500,453.5000,453.5000,43
2013-09-24,13:45:00,453.5000,453.5000,453.5000,453.5000,1
2013-09-24,13:50:00,453.5000,453.5000,453.5000,453.5000,7
2013-09-24,13:55:00,453.5000,453.5000,453.2500,453.5000,47
2013-09-24,14:00:00,453.5000,453.5000,453.5000,453.5000,3
2013-09-24,14:05:00,453.5000,453.5000,453.5000,453.5000,2
2013-09-24,14:15:00,453.7500,454.0000,453.7500,454.0000,24
2013-09-24,14:20:00,454.0000,454.0000,454.0000,454.0000,5
2013-09-24,14:25:00,454.0000,454.0000,453.7500,453.7500,6
2013-09-24,14:30:00,454.0000,454.2500,454.0000,454.0000,36
2013-09-24,14:35:00,454.2500,455.0000,454.2500,454.5000,444
2013-09-24,14:40:00,454.7500,457.0000,454.5000,456.5000,1151
2013-09-24,14:45:00,456.5000,456.5000,456.2500,456.2500,64
2013-09-24,14:50:00,456.2500,457.0000,456.2500,456.7500,124
2013-09-24,14:55:00,457.0000,457.0000,456.0000,456.2500,93
2013-09-24,15:00:00,456.5000,456.5000,456.0000,456.0000,25
2013-09-24,15:05:00,456.0000,456.2500,456.0000,456.2500,3
2013-09-24,15:10:00,456.0000,456.0000,456.0000,456.0000,5
2013-09-24,15:15:00,456.2500,456.2500,456.0000,456.0000,51
2013-09-24,15:20:00,455.7500,456.2500,455.7500,456.0000,48
2013-09-24,15:25:00,456.0000,456.0000,455.7500,455.7500,20
2013-09-24,15:30:00,456.0000,456.2500,455.7500,456.0000,69
2013-09-24,15:35:00,456.0000,456.0000,455.7500,456.0000,23
2013-09-24,15:40:00,456.0000,456.5000,456.0000,456.5000,110
2013-09-24,15:45:00,456.5000,456.5000,455.7500,455.7500,101
2013-09-24,15:50:00,456.0000,456.0000,455.7500,455.7500,7
2013-09-24,15:55:00,456.0000,456.0000,455.5000,456.0000,46
2013-09-24,16:00:00,456.0000,456.0000,455.5000,455.5000,81
2013-09-24,16:05:00,455.5000,455.7500,455.2500,455.5000,120
2013-09-24,16:10:00,455.2500,455.2500,454.2500,454.5000,142
2013-09-24,16:15:00,454.2500,454.5000,454.0000,454.2500,96
2013-09-24,16:20:00,454.2500,454.2500,454.2500,454.2500,24
2013-09-24,16:25:00,454.5000,454.5000,454.5000,454.5000,45
2013-09-24,16:30:00,454.7500,454.7500,454.7500,454.7500,16
2013-09-24,16:35:00,454.7500,455.0000,454.7500,455.0000,293
2013-09-24,16:40:00,455.2500,455.5000,455.0000,455.5000,40
2013-09-24,16:45:00,455.7500,455.7500,455.5000,455.7500,36
2013-09-24,16:50:00,455.7500,456.0000,455.7500,455.7500,81
2013-09-24,16:55:00,455.7500,456.0000,455.5000,455.5000,104
2013-09-24,17:05:00,455.5000,455.5000,455.5000,455.5000,23
2013-09-24,17:10:00,455.2500,455.5000,455.2500,455.5000,6
2013-09-24,17:15:00,455.2500,455.5000,455.2500,455.2500,38
2013-09-24,17:20:00,455.2500,455.2500,455.0000,455.2500,15
2013-09-24,17:25:00,455.5000,455.5000,455.5000,455.5000,5
2013-09-24,17:30:00,455.5000,455.5000,455.2500,455.5000,38
2013-09-24,17:35:00,455.5000,455.5000,455.5000,455.5000,44
2013-09-24,17:40:00,455.5000,455.5000,455.2500,455.2500,26
2013-09-24,17:50:00,455.2500,455.2500,455.2500,455.2500,2
2013-09-24,17:55:00,455.5000,455.5000,455.5000,455.5000,2
2013-09-24,18:00:00,455.5000,455.5000,454.7500,454.7500,81
2013-09-24,18:05:00,454.7500,455.0000,454.7500,455.0000,7
2013-09-24,18:10:00,454.7500,454.7500,454.7500,454.7500,4
2013-09-24,18:25:00,454.7500,454.7500,454.7500,454.7500,13
2013-09-24,18:30:00,454.5000,454.5000,454.5000,454.5000,56
2013-09-24,18:35:00,454.7500,454.7500,454.5000,454.5000,123
2013-09-24,18:40:00,454.5000,454.7500,454.5000,454.7500,22
2013-09-24,18:45:00,454.5000,454.5000,454.5000,454.5000,2
2013-09-24,18:50:00,454.5000,454.7500,454.5000,454.7500,11
2013-09-24,18:55:00,454.5000,454.7500,454.5000,454.7500,19
2013-09-24,19:00:00,454.5000,455.0000,454.2500,454.5000,332
2013-09-24,19:05:00,454.5000,454.5000,454.2500,454.2500,2
2013-09-24,19:10:00,454.5000,454.5000,454.5000,454.5000,3
2013-09-24,19:15:00,454.5000,454.5000,454.2500,454.2500,3
2013-09-24,19:20:00,454.2500,454.2500,453.7500,453.7500,229
2013-09-24,19:25:00,453.7500,453.7500,453.5000,453.7500,73
2013-09-24,19:30:00,453.7500,453.7500,453.5000,453.5000,68
2013-09-24,19:35:00,453.7500,453.7500,453.5000,453.5000,22
2013-09-24,19:40:00,453.5000,453.5000,453.5000,453.5000,27
2013-09-24,19:45:00,453.5000,453.7500,453.5000,453.5000,15
2013-09-24,19:50:00,453.5000,453.5000,453.5000,453.5000,35
2013-09-24,19:55:00,453.5000,453.7500,453.5000,453.7500,35
2013-09-24,20:00:00,453.7500,453.7500,453.5000,453.5000,41
2013-09-24,20:05:00,453.5000,453.5000,453.0000,453.0000,178
2013-09-24,20:10:00,453.2500,453.2500,452.5000,452.5000,269
2013-09-24,20:15:00,452.5000,453.0000,452.5000,453.0000,173
2013-09-24,20:20:00,453.0000,453.2500,453.0000,453.0000,116
2013-09-24,20:25:00,452.7500,453.0000,452.5000,452.5000,83
2013-09-24,20:30:00,452.7500,452.7500,452.5000,452.7500,31
2013-09-24,20:35:00,452.7500,452.7500,452.5000,452.7500,66
2013-09-24,20:40:00,452.7500,453.0000,452.5000,452.7500,160
2013-09-24,21:30:00,453.0000,453.5000,452.5000,453.2500,2200
2013-09-24,21:35:00,453.0000,453.7500,452.5000,452.7500,1481
2013-09-24,21:40:00,452.7500,453.0000,451.7500,453.0000,2039
2013-09-24,21:45:00,452.7500,453.0000,451.7500,452.5000,1306
2013-09-24,21:50:00,452.5000,453.0000,452.2500,452.7500,924
2013-09-24,21:55:00,453.0000,453.0000,452.0000,452.2500,818
2013-09-24,22:00:00,452.5000,452.5000,452.0000,452.0000,319
2013-09-24,22:05:00,452.0000,452.2500,451.7500,451.7500,349
2013-09-24,22:10:00,452.0000,452.5000,451.7500,452.0000,556
2013-09-24,22:15:00,451.7500,452.5000,451.7500,452.2500,645
2013-09-24,22:20:00,452.0000,452.0000,450.7500,450.7500,1656
2013-09-24,22:25:00,450.7500,451.0000,449.7500,450.0000,3472
2013-09-24,22:30:00,450.0000,450.2500,449.2500,449.5000,2126
2013-09-24,22:35:00,449.5000,449.7500,449.0000,449.0000,2047
2013-09-24,22:40:00,449.0000,449.7500,449.0000,449.7500,1792
2013-09-24,22:45:00,449.7500,449.7500,449.2500,449.2500,1212
2013-09-24,22:50:00,449.2500,449.7500,448.7500,448.7500,1617
2013-09-24,22:55:00,448.7500,449.7500,448.7500,449.7500,1170
2013-09-24,23:00:00,449.5000,449.7500,449.0000,449.0000,1138
2013-09-24,23:05:00,449.2500,449.7500,449.0000,449.5000,1041
2013-09-24,23:10:00,449.5000,449.7500,449.2500,449.5000,1157
2013-09-24,23:15:00,449.7500,449.7500,449.2500,449.5000,1680
2013-09-24,23:20:00,449.5000,449.5000,449.2500,449.2500,436
2013-09-24,23:25:00,449.5000,449.5000,449.0000,449.2500,1691
2013-09-24,23:30:00,449.2500,450.7500,449.2500,450.5000,2586
2013-09-24,23:35:00,450.5000,452.2500,450.2500,451.7500,2509
2013-09-24,23:40:00,452.0000,452.2500,451.5000,451.7500,1275
2013-09-24,23:45:00,451.7500,452.0000,451.5000,452.0000,579
2013-09-24,23:50:00,451.7500,452.0000,450.5000,450.5000,1756
2013-09-24,23:55:00,450.5000,451.2500,450.2500,450.7500,1074
2013-09-25,00:00:00,450.7500,451.2500,450.5000,450.5000,1043
2013-09-25,00:05:00,450.5000,450.7500,450.0000,450.0000,596
2013-09-25,00:10:00,450.0000,450.2500,449.7500,449.7500,1052
2013-09-25,00:15:00,449.7500,450.2500,449.7500,450.0000,539
2013-09-25,00:20:00,450.0000,450.7500,450.0000,450.2500,834
2013-09-25,00:25:00,450.2500,451.0000,450.0000,450.2500,1038
2013-09-25,00:30:00,450.5000,451.0000,450.5000,450.5000,526
2013-09-25,00:35:00,450.7500,451.0000,450.5000,451.0000,265
2013-09-25,00:40:00,450.7500,450.7500,449.2500,449.7500,2130
2013-09-25,00:45:00,449.7500,449.7500,449.2500,449.5000,174
2013-09-25,00:50:00,449.2500,449.5000,449.2500,449.2500,976
2013-09-25,00:55:00,449.5000,449.5000,449.0000,449.2500,552
2013-09-25,01:00:00,449.2500,449.5000,449.0000,449.2500,451
2013-09-25,01:05:00,449.2500,449.7500,449.2500,449.5000,309
2013-09-25,01:10:00,449.5000,449.5000,449.2500,449.5000,532
2013-09-25,01:15:00,449.2500,449.5000,449.2500,449.5000,498
2013-09-25,01:20:00,449.5000,449.5000,449.0000,449.2500,1453
2013-09-25,01:25:00,449.0000,449.2500,448.2500,448.7500,2106
2013-09-25,01:30:00,448.7500,449.2500,448.7500,449.0000,930
2013-09-25,01:35:00,448.7500,449.0000,448.0000,448.2500,2211
2013-09-25,01:40:00,448.2500,448.5000,448.0000,448.5000,327
2013-09-25,01:45:00,448.2500,449.0000,448.2500,448.7500,1037
2013-09-25,01:50:00,449.0000,449.0000,448.2500,448.5000,558
2013-09-25,01:55:00,448.2500,449.0000,448.2500,449.0000,588
2013-09-25,02:00:00,448.7500,449.0000,448.5000,449.0000,863
2013-09-25,02:05:00,448.7500,449.0000,448.5000,448.7500,840
2013-09-25,02:10:00,448.7500,449.0000,448.0000,448.7500,10078
2013-09-25,02:30:00,448.7500,448.7500,448.7500,448.7500,1
2013-09-25,08:00:00,448.2500,449.2500,448.2500,449.2500,703
2013-09-25,08:05:00,449.2500,449.5000,449.0000,449.2500,113
2013-09-25,08:10:00,449.5000,450.0000,449.2500,449.2500,144
2013-09-25,08:15:00,449.2500,449.5000,449.0000,449.2500,82
2013-09-25,08:20:00,449.2500,449.7500,449.0000,449.0000,182
2013-09-25,08:25:00,449.0000,449.2500,449.0000,449.2500,24
2013-09-25,08:30:00,449.2500,449.7500,449.2500,449.7500,93
2013-09-25,08:35:00,449.7500,449.7500,449.5000,449.5000,25
2013-09-25,08:40:00,449.7500,450.0000,449.5000,449.5000,97
2013-09-25,08:45:00,449.7500,449.7500,449.7500,449.7500,8
2013-09-25,08:50:00,449.7500,450.0000,449.7500,449.7500,16
2013-09-25,08:55:00,449.5000,449.7500,449.2500,449.7500,75
2013-09-25,09:00:00,449.7500,449.7500,449.5000,449.5000,13
2013-09-25,09:05:00,449.2500,449.5000,449.0000,449.5000,156
2013-09-25,09:10:00,449.2500,449.5000,449.2500,449.2500,76
2013-09-25,09:15:00,449.2500,449.2500,449.2500,449.2500,27
2013-09-25,09:20:00,449.2500,449.2500,449.2500,449.2500,39
2013-09-25,09:25:00,449.2500,449.5000,449.0000,449.2500,41
2013-09-25,09:30:00,449.2500,449.2500,449.0000,449.2500,10
2013-09-25,09:35:00,449.0000,449.0000,448.7500,449.0000,30
2013-09-25,09:40:00,449.0000,449.2500,448.7500,448.7500,85
2013-09-25,09:45:00,448.7500,449.2500,448.7500,448.7500,194
2013-09-25,09:50:00,449.0000,449.0000,448.7500,448.7500,131
2013-09-25,09:55:00,448.5000,448.7500,448.2500,448.5000,81
2013-09-25,10:00:00,448.5000,448.7500,448.5000,448.7500,8
2013-09-25,10:05:00,448.7500,449.0000,448.5000,448.7500,65
2013-09-25,10:10:00,448.7500,448.7500,448.7500,448.7500,4
2013-09-25,10:15:00,448.7500,448.7500,448.7500,448.7500,1
2013-09-25,10:20:00,448.7500,448.7500,448.7500,448.7500,8
2013-09-25,10:25:00,448.5000,449.5000,448.5000,449.2500,204
2013-09-25,10:30:00,449.2500,449.2500,449.0000,449.2500,17
2013-09-25,10:35:00,449.2500,449.5000,449.2500,449.2500,115
2013-09-25,10:40:00,449.2500,449.7500,449.2500,449.5000,43
2013-09-25,10:45:00,449.5000,449.5000,449.2500,449.5000,6
2013-09-25,10:50:00,449.2500,449.2500,449.0000,449.2500,12
2013-09-25,10:55:00,449.5000,449.5000,449.5000,449.5000,11
2013-09-25,11:00:00,449.7500,449.7500,449.5000,449.5000,91
2013-09-25,11:05:00,449.5000,449.7500,449.5000,449.5000,33
2013-09-25,11:10:00,449.5000,449.5000,449.5000,449.5000,2
2013-09-25,11:15:00,449.2500,449.2500,449.2500,449.2500,1
2013-09-25,11:20:00,449.2500,449.5000,449.2500,449.2500,23
2013-09-25,11:25:00,449.2500,449.5000,449.2500,449.5000,16
2013-09-25,11:30:00,449.5000,449.5000,449.5000,449.5000,2
2013-09-25,11:40:00,449.5000,449.7500,449.5000,449.5000,9
2013-09-25,11:45:00,449.7500,449.7500,449.5000,449.5000,34
2013-09-25,11:50:00,449.7500,449.7500,449.2500,449.2500,2
2013-09-25,11:55:00,449.2500,449.7500,449.2500,449.7500,41
2013-09-25,12:00:00,449.5000,449.7500,449.5000,449.5000,5
2013-09-25,12:05:00,449.7500,449.7500,449.5000,449.5000,2
2013-09-25,12:10:00,449.5000,449.7500,449.5000,449.7500,14
2013-09-25,12:15:00,449.5000,449.5000,449.5000,449.5000,1
2013-09-25,12:20:00,449.5000,449.5000,449.5000,449.5000,4
2013-09-25,12:25:00,449.7500,449.7500,449.7500,449.7500,1
2013-09-25,12:30:00,449.7500,449.7500,449.7500,449.7500,1
2013-09-25,12:40:00,449.7500,449.7500,449.2500,449.5000,20
2013-09-25,12:50:00,449.5000,449.5000,449.5000,449.5000,1
2013-09-25,13:00:00,449.2500,449.5000,449.2500,449.5000,17
2013-09-25,13:05:00,449.5000,449.5000,449.5000,449.5000,1
2013-09-25,13:10:00,449.7500,449.7500,449.7500,449.7500,8
2013-09-25,13:15:00,450.0000,450.0000,450.0000,450.0000,2
2013-09-25,13:20:00,449.7500,449.7500,449.7500,449.7500,4
2013-09-25,13:25:00,449.7500,449.7500,449.7500,449.7500,3
2013-09-25,13:30:00,449.7500,449.7500,449.7500,449.7500,2
2013-09-25,13:35:00,449.5000,449.7500,449.5000,449.7500,20
2013-09-25,13:40:00,449.7500,449.7500,449.7500,449.7500,2
2013-09-25,13:45:00,449.7500,449.7500,449.7500,449.7500,2
2013-09-25,13:50:00,450.0000,450.0000,450.0000,450.0000,6
2013-09-25,13:55:00,450.0000,450.0000,450.0000,450.0000,6
2013-09-25,14:00:00,449.7500,450.0000,449.7500,450.0000,2
2013-09-25,14:05:00,449.7500,449.7500,449.5000,449.5000,6
2013-09-25,14:10:00,449.5000,450.0000,449.5000,450.0000,22
2013-09-25,14:15:00,449.7500,449.7500,449.7500,449.7500,8
2013-09-25,14:20:00,449.7500,450.0000,449.7500,449.7500,16
2013-09-25,14:25:00,449.7500,449.7500,449.7500,449.7500,1
2013-09-25,14:30:00,449.7500,450.0000,449.7500,450.0000,22
2013-09-25,14:35:00,449.7500,449.7500,449.7500,449.7500,3
2013-09-25,14:40:00,450.0000,450.0000,449.5000,449.5000,5
2013-09-25,14:45:00,449.7500,449.7500,449.7500,449.7500,5
2013-09-25,14:50:00,450.0000,450.0000,449.7500,449.7500,9
2013-09-25,14:55:00,450.0000,450.0000,450.0000,450.0000,30
2013-09-25,15:00:00,449.7500,450.0000,449.7500,450.0000,9
2013-09-25,15:05:00,449.7500,450.0000,449.7500,449.7500,51
2013-09-25,15:10:00,450.0000,450.0000,450.0000,450.0000,26
2013-09-25,15:15:00,449.7500,450.0000,449.7500,450.0000,6
2013-09-25,15:20:00,450.0000,450.0000,450.0000,450.0000,22
2013-09-25,15:25:00,449.7500,449.7500,449.7500,449.7500,6
2013-09-25,15:30:00,450.0000,450.2500,449.7500,450.2500,53
2013-09-25,15:35:00,450.2500,450.7500,450.0000,450.0000,112
2013-09-25,15:40:00,450.2500,450.2500,450.2500,450.2500,3
2013-09-25,15:45:00,450.0000,450.2500,450.0000,450.2500,4
2013-09-25,15:50:00,450.2500,450.2500,450.0000,450.0000,6
2013-09-25,15:55:00,450.0000,450.5000,450.0000,450.5000,16
2013-09-25,16:00:00,450.5000,450.5000,450.5000,450.5000,26
2013-09-25,16:05:00,450.2500,450.5000,450.2500,450.2500,16
2013-09-25,16:10:00,450.2500,450.5000,450.0000,450.5000,28
2013-09-25,16:15:00,450.2500,450.2500,450.2500,450.2500,5
2013-09-25,16:20:00,450.2500,450.5000,450.2500,450.5000,13
2013-09-25,16:25:00,450.5000,450.7500,450.5000,450.7500,52
2013-09-25,16:30:00,450.5000,451.0000,450.5000,450.7500,110
2013-09-25,16:35:00,450.7500,451.0000,450.5000,450.7500,49
2013-09-25,16:40:00,450.7500,450.7500,450.5000,450.7500,42
2013-09-25,16:45:00,450.7500,450.7500,450.7500,450.7500,13
2013-09-25,16:50:00,450.7500,450.7500,450.7500,450.7500,15
2013-09-25,16:55:00,450.5000,450.7500,450.5000,450.7500,2
2013-09-25,17:00:00,450.7500,451.2500,450.7500,451.2500,124
2013-09-25,17:05:00,451.2500,451.2500,451.0000,451.0000,6
2013-09-25,17:10:00,451.0000,451.2500,451.0000,451.0000,5
2013-09-25,17:15:00,451.0000,451.2500,451.0000,451.0000,96
2013-09-25,17:20:00,451.2500,451.2500,451.0000,451.2500,7
2013-09-25,17:25:00,451.0000,451.0000,451.0000,451.0000,40
2013-09-25,17:30:00,451.2500,451.5000,451.2500,451.5000,135
2013-09-25,17:35:00,451.2500,451.2500,451.2500,451.2500,14
2013-09-25,17:40:00,451.2500,452.0000,451.2500,451.7500,176
2013-09-25,17:45:00,451.7500,452.0000,451.5000,451.7500,45
2013-09-25,17:50:00,451.5000,451.7500,451.5000,451.5000,25
2013-09-25,17:55:00,451.5000,452.0000,451.5000,451.7500,94
2013-09-25,18:00:00,451.7500,452.0000,451.7500,451.7500,101
2013-09-25,18:05:00,451.7500,451.7500,451.0000,451.2500,177
2013-09-25,18:10:00,451.2500,451.5000,451.0000,451.0000,125
2013-09-25,18:15:00,450.7500,450.7500,449.7500,450.0000,277
2013-09-25,18:20:00,450.0000,450.5000,449.7500,450.5000,71
2013-09-25,18:25:00,450.5000,450.5000,450.5000,450.5000,1
2013-09-25,18:30:00,450.7500,450.7500,450.5000,450.7500,3
2013-09-25,18:35:00,450.7500,450.7500,450.2500,450.5000,12
2013-09-25,18:40:00,450.5000,450.7500,450.5000,450.5000,23
2013-09-25,18:45:00,450.7500,450.7500,450.7500,450.7500,11
2013-09-25,18:50:00,450.5000,451.0000,450.5000,451.0000,48
2013-09-25,18:55:00,451.0000,451.0000,451.0000,451.0000,3
2013-09-25,19:00:00,450.7500,451.0000,450.7500,451.0000,28
2013-09-25,19:05:00,450.7500,450.7500,450.7500,450.7500,4
2013-09-25,19:10:00,450.7500,450.7500,450.5000,450.5000,51
2013-09-25,19:15:00,450.5000,450.7500,450.5000,450.7500,25
2013-09-25,19:20:00,450.5000,450.7500,450.5000,450.7500,5
2013-09-25,19:25:00,450.2500,450.2500,450.2500,450.2500,51
2013-09-25,19:30:00,450.5000,450.7500,450.5000,450.5000,9
2013-09-25,19:35:00,450.5000,450.7500,450.2500,450.7500,33
2013-09-25,19:40:00,450.5000,450.7500,450.0000,450.0000,43
2013-09-25,19:45:00,450.0000,450.0000,449.5000,449.5000,153
2013-09-25,19:50:00,449.7500,450.2500,449.7500,450.0000,36
2013-09-25,19:55:00,450.2500,450.2500,449.7500,450.2500,54
2013-09-25,20:00:00,450.2500,450.2500,450.0000,450.0000,83
2013-09-25,20:05:00,450.2500,450.2500,449.7500,450.2500,128
2013-09-25,20:10:00,450.2500,450.2500,450.0000,450.2500,95
2013-09-25,20:15:00,450.5000,450.5000,449.7500,450.0000,148
2013-09-25,20:20:00,450.2500,450.5000,450.0000,450.2500,91
2013-09-25,20:25:00,450.2500,450.5000,450.0000,450.2500,135
2013-09-25,20:30:00,450.2500,450.5000,450.0000,450.0000,87
2013-09-25,20:35:00,450.0000,450.0000,449.7500,450.0000,78
2013-09-25,20:40:00,450.0000,451.2500,449.7500,451.0000,244
2013-09-25,21:30:00,451.0000,451.5000,449.2500,450.7500,2063
2013-09-25,21:35:00,450.5000,451.5000,449.5000,449.7500,2267
2013-09-25,21:40:00,449.7500,451.0000,449.5000,451.0000,788
2013-09-25,21:45:00,451.0000,451.0000,450.5000,450.7500,428
2013-09-25,21:50:00,450.5000,450.7500,449.2500,449.7500,1003
2013-09-25,21:55:00,449.5000,450.0000,449.0000,449.7500,890
2013-09-25,22:00:00,449.5000,449.5000,448.2500,448.7500,1160
2013-09-25,22:05:00,448.7500,449.2500,448.2500,449.0000,1115
2013-09-25,22:10:00,449.0000,449.2500,448.7500,449.0000,376
2013-09-25,22:15:00,448.7500,449.0000,448.5000,448.7500,536
2013-09-25,22:20:00,448.7500,449.5000,448.2500,449.2500,1222
2013-09-25,22:25:00,449.5000,450.2500,449.2500,450.0000,1567
2013-09-25,22:30:00,450.0000,450.5000,448.5000,448.7500,2796
2013-09-25,22:35:00,448.7500,450.5000,448.7500,450.2500,1178
2013-09-25,22:40:00,450.2500,452.7500,449.7500,451.7500,4687
2013-09-25,22:45:00,451.7500,452.5000,451.0000,451.7500,2021
2013-09-25,22:50:00,452.0000,452.5000,451.7500,452.0000,1003
2013-09-25,22:55:00,452.0000,452.2500,451.7500,452.0000,1138
2013-09-25,23:00:00,452.2500,453.5000,452.0000,453.5000,2509
2013-09-25,23:05:00,453.5000,453.5000,452.2500,452.2500,1687
2013-09-25,23:10:00,452.2500,452.7500,452.0000,452.7500,1113
2013-09-25,23:15:00,452.7500,453.0000,452.5000,452.7500,642
2013-09-25,23:20:00,452.7500,453.0000,452.7500,453.0000,353
2013-09-25,23:25:00,452.7500,453.5000,452.7500,453.2500,1357
2013-09-25,23:30:00,453.2500,454.5000,453.2500,453.7500,2273
2013-09-25,23:35:00,453.7500,454.5000,453.5000,454.5000,1969
2013-09-25,23:40:00,454.7500,455.7500,454.2500,454.7500,4688
2013-09-25,23:45:00,454.7500,455.0000,453.7500,454.5000,2079
2013-09-25,23:50:00,454.7500,455.0000,454.5000,454.7500,873
2013-09-25,23:55:00,454.7500,455.0000,454.2500,454.5000,1020
2013-09-26,00:00:00,454.5000,454.7500,454.5000,454.7500,415
2013-09-26,00:05:00,454.7500,456.5000,454.5000,456.0000,3941
2013-09-26,00:10:00,456.0000,456.5000,455.7500,455.7500,1657
2013-09-26,00:15:00,455.7500,456.2500,455.7500,456.2500,1590
2013-09-26,00:20:00,456.2500,456.5000,455.5000,455.5000,1814
2013-09-26,00:25:00,455.5000,456.5000,455.5000,456.5000,547
2013-09-26,00:30:00,456.5000,456.5000,455.5000,455.7500,1430
2013-09-26,00:35:00,456.0000,456.2500,455.2500,455.2500,534
2013-09-26,00:40:00,455.2500,455.5000,454.7500,455.2500,617
2013-09-26,00:45:00,455.2500,455.5000,455.0000,455.0000,394
2013-09-26,00:50:00,455.0000,455.0000,453.5000,453.7500,1276
2013-09-26,00:55:00,454.0000,454.5000,453.7500,454.5000,955
2013-09-26,01:00:00,454.7500,455.2500,454.5000,455.0000,922
2013-09-26,01:05:00,455.0000,455.2500,454.5000,454.5000,578
2013-09-26,01:10:00,454.7500,455.5000,454.5000,455.5000,497
2013-09-26,01:15:00,455.2500,455.5000,454.5000,454.5000,445
2013-09-26,01:20:00,454.5000,455.0000,454.5000,454.7500,380
2013-09-26,01:25:00,454.7500,454.7500,454.2500,454.7500,755
2013-09-26,01:30:00,454.5000,455.0000,454.5000,454.7500,729
2013-09-26,01:35:00,454.7500,455.7500,454.7500,455.7500,601
2013-09-26,01:40:00,455.7500,456.0000,455.2500,456.0000,713
2013-09-26,01:45:00,456.0000,456.2500,455.5000,456.2500,990
2013-09-26,01:50:00,456.0000,456.7500,455.7500,456.7500,1106
2013-09-26,01:55:00,456.7500,456.7500,455.2500,455.7500,1730
2013-09-26,02:00:00,455.7500,456.0000,455.2500,455.7500,957
2013-09-26,02:05:00,455.7500,455.7500,455.0000,455.0000,1444
2013-09-26,02:10:00,455.2500,455.5000,454.0000,454.5000,6040
2013-09-26,02:30:00,454.7500,454.7500,454.7500,454.7500,1
2013-09-26,08:00:00,454.5000,454.5000,453.7500,454.0000,824
2013-09-26,08:05:00,454.0000,454.2500,453.0000,453.2500,264
2013-09-26,08:10:00,453.2500,453.7500,453.2500,453.5000,93
2013-09-26,08:15:00,453.5000,453.7500,453.5000,453.7500,22
2013-09-26,08:20:00,453.5000,453.5000,453.5000,453.5000,21
2013-09-26,08:25:00,453.5000,454.2500,453.5000,454.2500,117
2013-09-26,08:30:00,454.2500,454.5000,454.0000,454.5000,56
2013-09-26,08:35:00,454.2500,454.5000,454.2500,454.5000,17
2013-09-26,08:40:00,454.5000,454.7500,454.2500,454.5000,23
2013-09-26,08:45:00,454.2500,454.7500,454.0000,454.7500,97
2013-09-26,08:50:00,454.5000,454.7500,454.5000,454.5000,21
2013-09-26,08:55:00,454.5000,454.5000,454.2500,454.5000,14
2013-09-26,09:00:00,454.5000,454.5000,454.2500,454.5000,4
2013-09-26,09:05:00,454.5000,454.5000,453.5000,454.0000,79
2013-09-26,09:10:00,453.7500,453.7500,453.0000,453.7500,84
2013-09-26,09:15:00,454.0000,454.0000,453.7500,453.7500,10
2013-09-26,09:20:00,453.5000,454.5000,453.5000,454.2500,24
2013-09-26,09:25:00,454.0000,454.0000,454.0000,454.0000,6
2013-09-26,09:30:00,454.0000,454.2500,454.0000,454.2500,14
2013-09-26,09:35:00,454.2500,454.5000,454.2500,454.5000,11
2013-09-26,09:40:00,454.2500,454.5000,454.2500,454.2500,6
2013-09-26,09:45:00,454.5000,454.5000,453.7500,453.7500,38
2013-09-26,09:50:00,453.7500,454.2500,453.5000,454.2500,28
2013-09-26,09:55:00,453.7500,453.7500,453.7500,453.7500,8
2013-09-26,10:00:00,453.5000,453.5000,453.0000,453.0000,190
2013-09-26,10:05:00,453.0000,453.2500,453.0000,453.2500,92
2013-09-26,10:10:00,453.0000,453.2500,452.7500,453.0000,24
2013-09-26,10:15:00,453.2500,453.2500,452.7500,453.0000,17
2013-09-26,10:20:00,453.0000,453.0000,452.7500,452.7500,6
2013-09-26,10:25:00,452.7500,453.0000,452.7500,453.0000,28
2013-09-26,10:30:00,452.7500,453.0000,452.7500,452.7500,27
2013-09-26,10:35:00,452.7500,453.0000,452.7500,452.7500,9
2013-09-26,10:45:00,452.7500,453.0000,452.7500,453.0000,2
2013-09-26,10:50:00,453.0000,453.2500,453.0000,453.0000,32
2013-09-26,10:55:00,453.0000,453.0000,453.0000,453.0000,8
2013-09-26,11:00:00,453.0000,453.0000,453.0000,453.0000,11
2013-09-26,11:05:00,453.0000,453.0000,453.0000,453.0000,42
2013-09-26,11:10:00,453.0000,453.0000,453.0000,453.0000,17
2013-09-26,11:15:00,453.0000,453.0000,452.7500,452.7500,16
2013-09-26,11:20:00,453.0000,453.2500,453.0000,453.0000,24
2013-09-26,11:30:00,453.2500,453.2500,452.7500,452.7500,4
2013-09-26,11:35:00,453.2500,453.2500,453.0000,453.2500,12
2013-09-26,11:40:00,453.5000,453.5000,453.5000,453.5000,2
2013-09-26,11:45:00,453.5000,453.5000,453.5000,453.5000,2
2013-09-26,11:50:00,453.5000,453.5000,453.5000,453.5000,1
2013-09-26,12:00:00,453.5000,453.5000,453.2500,453.2500,16
2013-09-26,12:05:00,453.0000,453.0000,453.0000,453.0000,1
2013-09-26,12:10:00,453.2500,453.2500,453.2500,453.2500,8
2013-09-26,12:25:00,453.2500,453.2500,453.2500,453.2500,1
2013-09-26,12:30:00,453.5000,453.5000,453.5000,453.5000,1
2013-09-26,12:45:00,453.5000,453.5000,453.5000,453.5000,2
2013-09-26,12:55:00,453.7500,453.7500,453.7500,453.7500,2
2013-09-26,13:00:00,453.7500,454.2500,453.7500,454.2500,87
2013-09-26,13:05:00,454.0000,454.2500,454.0000,454.2500,7
2013-09-26,13:10:00,454.2500,454.7500,453.7500,454.7500,107
2013-09-26,13:15:00,454.7500,455.5000,454.7500,455.5000,444
2013-09-26,13:20:00,455.5000,455.5000,455.2500,455.5000,13
2013-09-26,13:30:00,455.2500,455.5000,455.2500,455.5000,28
2013-09-26,13:35:00,455.5000,455.5000,455.2500,455.2500,5
2013-09-26,13:40:00,455.2500,455.5000,455.0000,455.0000,43
2013-09-26,13:45:00,455.0000,455.2500,454.5000,455.0000,75
2013-09-26,13:50:00,455.0000,455.2500,455.0000,455.2500,24
2013-09-26,13:55:00,455.5000,455.7500,455.2500,455.7500,43
2013-09-26,14:00:00,455.7500,456.0000,455.5000,455.5000,46
2013-09-26,14:05:00,455.7500,455.7500,455.5000,455.5000,9
2013-09-26,14:10:00,455.5000,455.7500,455.5000,455.5000,18
2013-09-26,14:15:00,455.2500,455.2500,455.2500,455.2500,3
2013-09-26,14:20:00,455.2500,455.5000,455.2500,455.5000,6
2013-09-26,14:25:00,455.5000,455.7500,455.5000,455.5000,14
2013-09-26,14:30:00,456.0000,456.0000,456.0000,456.0000,1
2013-09-26,14:35:00,455.5000,455.5000,455.5000,455.5000,1
2013-09-26,14:40:00,455.7500,456.0000,455.7500,456.0000,4
2013-09-26,14:45:00,456.0000,456.0000,455.5000,455.7500,5
2013-09-26,14:50:00,455.5000,455.5000,455.2500,455.2500,31
2013-09-26,14:55:00,455.2500,455.7500,455.0000,455.2500,10
2013-09-26,15:00:00,455.5000,455.7500,455.2500,455.5000,14
2013-09-26,15:05:00,455.5000,455.5000,455.2500,455.5000,7
2013-09-26,15:10:00,455.2500,455.5000,455.0000,455.2500,45
2013-09-26,15:15:00,455.0000,455.0000,455.0000,455.0000,26
2013-09-26,15:20:00,455.0000,455.2500,455.0000,455.2500,17
2013-09-26,15:25:00,455.2500,455.2500,455.2500,455.2500,6
2013-09-26,15:30:00,455.2500,455.5000,455.2500,455.5000,6
2013-09-26,15:35:00,455.5000,455.5000,455.2500,455.2500,12
2013-09-26,15:40:00,455.2500,455.5000,455.0000,455.2500,94
2013-09-26,15:45:00,455.0000,455.2500,455.0000,455.2500,36
2013-09-26,15:50:00,455.5000,455.5000,455.2500,455.2500,12
2013-09-26,15:55:00,455.0000,455.0000,455.0000,455.0000,5
2013-09-26,16:00:00,455.2500,455.2500,455.0000,455.0000,2
2013-09-26,16:05:00,455.0000,455.2500,455.0000,455.2500,26
2013-09-26,16:10:00,455.2500,455.5000,455.2500,455.2500,7
2013-09-26,16:15:00,455.2500,455.5000,455.2500,455.2500,43
2013-09-26,16:20:00,455.2500,455.5000,455.2500,455.5000,9
2013-09-26,16:25:00,455.5000,455.5000,455.2500,455.2500,42
2013-09-26,16:30:00,455.2500,455.2500,455.0000,455.0000,45
2013-09-26,16:35:00,455.0000,455.0000,454.5000,454.5000,161
2013-09-26,16:40:00,454.2500,454.5000,454.2500,454.2500,39
2013-09-26,16:45:00,454.0000,454.0000,453.5000,453.7500,161
2013-09-26,16:50:00,453.5000,453.5000,453.5000,453.5000,26
2013-09-26,16:55:00,453.7500,453.7500,453.5000,453.5000,129
2013-09-26,17:00:00,453.5000,453.7500,453.2500,453.5000,26
2013-09-26,17:05:00,453.5000,453.7500,453.5000,453.7500,81
2013-09-26,17:10:00,454.0000,454.0000,453.5000,454.0000,277
2013-09-26,17:15:00,454.0000,454.5000,453.7500,453.7500,139
2013-09-26,17:20:00,453.7500,454.0000,453.7500,453.7500,59
2013-09-26,17:25:00,454.0000,454.0000,454.0000,454.0000,9
2013-09-26,17:30:00,453.7500,453.7500,453.5000,453.5000,56
2013-09-26,17:35:00,453.5000,453.7500,453.5000,453.5000,31
2013-09-26,17:40:00,453.5000,453.7500,453.5000,453.7500,30
2013-09-26,17:45:00,454.0000,454.0000,453.7500,453.7500,33
2013-09-26,17:50:00,453.5000,453.5000,453.2500,453.2500,100
2013-09-26,17:55:00,453.0000,453.2500,453.0000,453.2500,61
2013-09-26,18:00:00,453.2500,453.2500,453.0000,453.2500,39
2013-09-26,18:05:00,453.0000,453.0000,452.7500,452.7500,206
2013-09-26,18:10:00,452.5000,452.7500,452.5000,452.5000,79
2013-09-26,18:15:00,452.5000,452.7500,452.5000,452.7500,82
2013-09-26,18:20:00,452.5000,452.7500,452.5000,452.5000,74
2013-09-26,18:25:00,452.5000,452.5000,452.2500,452.2500,51
2013-09-26,18:30:00,452.2500,452.2500,452.0000,452.2500,291
2013-09-26,18:35:00,452.2500,452.2500,452.2500,452.2500,112
2013-09-26,18:40:00,452.2500,452.5000,452.2500,452.2500,250
2013-09-26,18:45:00,452.2500,452.5000,452.0000,452.0000,53
2013-09-26,18:50:00,452.0000,452.2500,452.0000,452.0000,564
2013-09-26,18:55:00,452.0000,452.2500,452.0000,452.0000,46
2013-09-26,19:00:00,452.0000,452.5000,452.0000,452.5000,54
2013-09-26,19:05:00,452.5000,452.5000,452.2500,452.5000,9
2013-09-26,19:10:00,452.5000,452.5000,452.2500,452.5000,17
2013-09-26,19:15:00,452.2500,452.5000,452.2500,452.2500,31
2013-09-26,19:20:00,452.2500,452.2500,452.2500,452.2500,4
2013-09-26,19:25:00,452.5000,452.5000,452.2500,452.2500,21
2013-09-26,19:30:00,452.2500,452.2500,451.5000,451.7500,325
2013-09-26,19:35:00,451.5000,451.7500,451.2500,451.5000,732
2013-09-26,19:40:00,451.5000,451.5000,451.2500,451.2500,64
2013-09-26,19:45:00,451.2500,451.7500,451.0000,451.7500,280
2013-09-26,19:50:00,451.5000,451.7500,451.2500,451.7500,160
2013-09-26,19:55:00,451.5000,451.7500,451.5000,451.7500,44
2013-09-26,20:00:00,451.7500,452.0000,451.5000,451.5000,128
2013-09-26,20:05:00,451.5000,452.0000,451.5000,451.7500,105
2013-09-26,20:10:00,452.0000,452.0000,451.7500,452.0000,49
2013-09-26,20:15:00,452.0000,452.2500,452.0000,452.0000,17
2013-09-26,20:20:00,452.0000,452.2500,452.0000,452.0000,49
2013-09-26,20:25:00,452.0000,452.2500,452.0000,452.0000,63
2013-09-26,20:30:00,452.2500,452.5000,452.0000,452.0000,304
2013-09-26,20:35:00,452.0000,452.7500,452.0000,452.7500,255
2013-09-26,20:40:00,452.5000,453.2500,452.2500,452.7500,195
2013-09-26,21:30:00,452.7500,453.7500,452.2500,453.0000,2382
2013-09-26,21:35:00,452.7500,453.5000,452.5000,453.5000,656
2013-09-26,21:40:00,453.5000,453.7500,452.5000,452.7500,1278
2013-09-26,21:45:00,453.0000,453.7500,452.7500,453.5000,1272
2013-09-26,21:50:00,453.5000,453.5000,453.0000,453.0000,547
2013-09-26,21:55:00,453.0000,453.7500,452.7500,453.5000,1090
2013-09-26,22:00:00,453.5000,453.7500,453.0000,453.2500,600
2013-09-26,22:05:00,453.5000,453.7500,453.2500,453.5000,306
2013-09-26,22:10:00,453.5000,453.7500,453.0000,453.2500,416
2013-09-26,22:15:00,453.2500,453.2500,453.0000,453.2500,553
2013-09-26,22:20:00,453.2500,454.0000,453.2500,453.7500,627
2013-09-26,22:25:00,454.0000,454.5000,453.7500,454.0000,1100
2013-09-26,22:30:00,454.0000,454.7500,453.2500,454.2500,1389
2013-09-26,22:35:00,454.5000,455.7500,454.0000,455.7500,1783
2013-09-26,22:40:00,455.5000,455.7500,453.5000,453.7500,1707
2013-09-26,22:45:00,453.7500,454.2500,453.2500,453.2500,1559
2013-09-26,22:50:00,453.5000,453.5000,452.5000,452.5000,1106
2013-09-26,22:55:00,452.5000,452.5000,451.5000,452.5000,1851
2013-09-26,23:00:00,452.2500,452.7500,452.0000,452.2500,836
2013-09-26,23:05:00,452.5000,452.7500,452.2500,452.5000,236
2013-09-26,23:10:00,452.5000,452.7500,452.2500,452.2500,309
2013-09-26,23:15:00,452.5000,452.5000,452.2500,452.2500,345
2013-09-26,23:20:00,452.2500,452.5000,452.2500,452.2500,701
2013-09-26,23:25:00,452.2500,452.5000,452.2500,452.2500,425
2013-09-26,23:30:00,452.2500,452.5000,452.0000,452.0000,414
2013-09-26,23:35:00,452.0000,452.2500,451.5000,451.5000,748
2013-09-26,23:40:00,451.5000,451.7500,451.2500,451.2500,357
2013-09-26,23:45:00,451.2500,452.2500,451.2500,452.2500,983
2013-09-26,23:50:00,452.2500,452.2500,452.0000,452.0000,288
2013-09-26,23:55:00,452.0000,452.5000,452.0000,452.5000,349
2013-09-27,00:00:00,452.2500,453.0000,452.2500,453.0000,397
2013-09-27,00:05:00,452.7500,453.5000,452.7500,453.5000,580
2013-09-27,00:10:00,453.5000,453.5000,453.2500,453.2500,164
2013-09-27,00:15:00,453.5000,453.5000,453.0000,453.2500,518
2013-09-27,00:20:00,453.2500,454.5000,453.2500,454.0000,1476
2013-09-27,00:25:00,454.0000,454.2500,453.7500,454.0000,640
2013-09-27,00:30:00,454.0000,454.0000,453.7500,453.7500,174
2013-09-27,00:35:00,453.7500,454.0000,453.5000,453.5000,417
2013-09-27,00:40:00,453.5000,453.7500,453.2500,453.5000,312
2013-09-27,00:45:00,453.2500,453.5000,453.2500,453.5000,126
2013-09-27,00:50:00,453.5000,453.5000,453.2500,453.5000,337
2013-09-27,00:55:00,453.5000,454.0000,453.2500,454.0000,300
2013-09-27,01:00:00,454.0000,454.2500,453.7500,454.2500,517
2013-09-27,01:05:00,454.0000,455.0000,454.0000,455.0000,1463
2013-09-27,01:10:00,455.0000,455.5000,454.5000,454.7500,1006
2013-09-27,01:15:00,454.5000,455.0000,454.5000,455.0000,389
2013-09-27,01:20:00,455.0000,455.0000,454.7500,454.7500,131
2013-09-27,01:25:00,454.7500,455.0000,454.7500,455.0000,221
2013-09-27,01:30:00,454.7500,455.2500,454.7500,455.0000,410
2013-09-27,01:35:00,455.0000,455.2500,454.5000,454.5000,465
2013-09-27,01:40:00,454.5000,454.7500,454.2500,454.7500,692
2013-09-27,01:45:00,454.5000,454.7500,454.2500,454.5000,427
2013-09-27,01:50:00,454.5000,455.2500,454.5000,455.2500,611
2013-09-27,01:55:00,455.2500,455.7500,455.2500,455.7500,1163
2013-09-27,02:00:00,455.7500,456.5000,455.2500,456.0000,1838
2013-09-27,02:05:00,456.0000,456.0000,455.2500,455.7500,937
2013-09-27,02:10:00,455.7500,457.7500,455.2500,457.2500,8551
2013-09-27,02:30:00,456.7500,456.7500,456.7500,456.7500,1
2013-09-27,08:00:00,456.5000,456.7500,455.7500,455.7500,774
2013-09-27,08:05:00,455.7500,456.0000,455.2500,455.5000,159
2013-09-27,08:10:00,455.7500,455.7500,455.2500,455.5000,35
2013-09-27,08:15:00,455.5000,455.7500,455.2500,455.5000,86
2013-09-27,08:20:00,455.5000,456.0000,455.5000,455.7500,8
2013-09-27,08:25:00,455.5000,455.7500,455.5000,455.5000,17
2013-09-27,08:30:00,455.7500,456.0000,455.5000,455.7500,17
2013-09-27,08:35:00,455.7500,456.0000,455.5000,455.7500,80
2013-09-27,08:40:00,455.7500,455.7500,455.7500,455.7500,7
2013-09-27,08:45:00,456.0000,456.0000,455.5000,455.5000,43
2013-09-27,08:50:00,455.7500,455.7500,455.5000,455.5000,42
2013-09-27,08:55:00,455.7500,455.7500,455.2500,455.5000,34
2013-09-27,09:00:00,455.5000,456.0000,455.5000,456.0000,30
2013-09-27,09:05:00,455.5000,455.5000,455.5000,455.5000,2
2013-09-27,09:10:00,455.7500,456.0000,455.7500,455.7500,123
2013-09-27,09:15:00,455.7500,456.2500,455.7500,456.0000,39
2013-09-27,09:20:00,456.2500,456.2500,456.2500,456.2500,6
2013-09-27,09:25:00,456.2500,456.2500,456.2500,456.2500,6
2013-09-27,09:30:00,456.2500,456.2500,456.0000,456.0000,15
2013-09-27,09:35:00,456.2500,456.5000,456.2500,456.5000,53
2013-09-27,09:40:00,456.2500,456.5000,456.2500,456.5000,7
2013-09-27,09:45:00,456.2500,456.7500,456.2500,456.5000,76
2013-09-27,09:50:00,456.5000,456.7500,456.5000,456.5000,23
2013-09-27,09:55:00,456.5000,456.7500,456.5000,456.5000,22
2013-09-27,10:05:00,456.5000,456.5000,456.5000,456.5000,8
2013-09-27,10:10:00,456.5000,456.7500,456.5000,456.7500,33
2013-09-27,10:15:00,456.7500,456.7500,456.5000,456.5000,31
2013-09-27,10:20:00,456.2500,456.7500,456.2500,456.5000,26
2013-09-27,10:25:00,456.5000,456.7500,456.5000,456.7500,24
2013-09-27,10:30:00,456.7500,456.7500,456.5000,456.7500,62
2013-09-27,10:35:00,456.7500,456.7500,456.5000,456.7500,50
2013-09-27,10:40:00,456.7500,456.7500,456.7500,456.7500,4
2013-09-27,10:45:00,456.5000,456.7500,456.5000,456.7500,10
2013-09-27,10:50:00,456.7500,456.7500,456.7500,456.7500,2
2013-09-27,10:55:00,456.5000,456.5000,456.5000,456.5000,1
2013-09-27,11:00:00,456.7500,457.0000,456.7500,457.0000,12
2013-09-27,11:05:00,457.0000,457.0000,456.7500,457.0000,4
2013-09-27,11:10:00,457.0000,457.0000,456.7500,457.0000,51
2013-09-27,11:15:00,457.0000,457.0000,457.0000,457.0000,7
2013-09-27,11:25:00,456.7500,456.7500,456.7500,456.7500,3
2013-09-27,11:30:00,457.0000,457.0000,456.7500,457.0000,63
2013-09-27,11:35:00,457.0000,457.0000,456.7500,456.7500,29
2013-09-27,11:40:00,457.0000,457.2500,457.0000,457.2500,109
2013-09-27,11:45:00,457.2500,457.2500,457.2500,457.2500,5
2013-09-27,11:50:00,457.2500,457.2500,457.2500,457.2500,1
2013-09-27,11:55:00,457.0000,457.0000,457.0000,457.0000,3
2013-09-27,12:00:00,457.0000,457.2500,457.0000,457.2500,15
2013-09-27,12:05:00,457.2500,457.2500,457.2500,457.2500,4
2013-09-27,12:10:00,457.2500,457.2500,457.2500,457.2500,13
2013-09-27,12:20:00,457.2500,457.5000,457.2500,457.2500,10
2013-09-27,12:25:00,457.2500,457.2500,457.2500,457.2500,1
2013-09-27,12:30:00,457.2500,457.2500,457.2500,457.2500,2
2013-09-27,12:35:00,457.2500,457.2500,457.2500,457.2500,3
2013-09-27,12:40:00,457.0000,457.2500,457.0000,457.0000,11
2013-09-27,13:00:00,457.2500,457.2500,457.2500,457.2500,2
2013-09-27,13:05:00,457.0000,457.2500,457.0000,457.0000,13
2013-09-27,13:10:00,457.0000,457.2500,457.0000,457.2500,3
2013-09-27,13:20:00,457.0000,457.2500,457.0000,457.2500,38
2013-09-27,13:25:00,457.2500,457.2500,457.2500,457.2500,3
2013-09-27,13:30:00,457.0000,457.2500,457.0000,457.2500,2
2013-09-27,13:40:00,457.0000,457.2500,457.0000,457.2500,5
2013-09-27,13:45:00,457.0000,457.5000,457.0000,457.0000,196
2013-09-27,13:50:00,457.0000,457.0000,457.0000,457.0000,1
2013-09-27,14:00:00,457.2500,457.2500,457.2500,457.2500,7
2013-09-27,14:05:00,457.0000,457.2500,457.0000,457.2500,6
2013-09-27,14:15:00,457.0000,457.0000,457.0000,457.0000,6
2013-09-27,14:25:00,457.2500,457.2500,457.0000,457.0000,34
2013-09-27,14:30:00,457.2500,457.2500,457.2500,457.2500,35
2013-09-27,14:35:00,457.2500,457.2500,457.2500,457.2500,6
2013-09-27,14:40:00,457.2500,457.2500,457.0000,457.0000,38
2013-09-27,14:45:00,457.2500,457.2500,457.0000,457.0000,6
2013-09-27,14:50:00,457.0000,457.0000,457.0000,457.0000,5
2013-09-27,14:55:00,457.2500,457.2500,457.0000,457.0000,15
2013-09-27,15:00:00,457.0000,457.2500,456.7500,456.7500,59
2013-09-27,15:05:00,456.7500,456.7500,456.0000,456.2500,242
2013-09-27,15:10:00,456.0000,456.2500,456.0000,456.2500,83
2013-09-27,15:15:00,456.2500,456.2500,456.0000,456.0000,12
2013-09-27,15:20:00,456.0000,456.0000,456.0000,456.0000,30
2013-09-27,15:30:00,456.0000,457.0000,456.0000,456.2500,58
2013-09-27,15:35:00,456.2500,456.2500,456.0000,456.0000,11
2013-09-27,15:40:00,456.2500,456.5000,456.0000,456.2500,30
2013-09-27,15:45:00,456.0000,456.5000,456.0000,456.5000,31
2013-09-27,15:55:00,456.5000,456.5000,456.2500,456.2500,27
2013-09-27,16:00:00,456.5000,456.5000,456.0000,456.2500,233
2013-09-27,16:05:00,456.2500,456.5000,456.2500,456.5000,57
2013-09-27,16:10:00,456.5000,456.5000,456.5000,456.5000,72
2013-09-27,16:15:00,456.2500,456.5000,456.2500,456.5000,18
2013-09-27,16:20:00,456.5000,456.7500,456.5000,456.7500,74
2013-09-27,16:25:00,456.7500,456.7500,456.5000,456.7500,60
2013-09-27,16:30:00,456.7500,456.7500,456.7500,456.7500,5
2013-09-27,16:35:00,457.0000,457.0000,456.7500,456.7500,55
2013-09-27,16:40:00,456.7500,456.7500,456.7500,456.7500,21
2013-09-27,16:45:00,456.7500,457.0000,456.7500,457.0000,69
2013-09-27,16:50:00,457.0000,457.0000,457.0000,457.0000,1
2013-09-27,16:55:00,457.0000,457.0000,457.0000,457.0000,19
2013-09-27,17:00:00,457.0000,457.0000,456.7500,456.7500,59
2013-09-27,17:05:00,456.7500,458.2500,456.7500,458.0000,1085
2013-09-27,17:10:00,458.0000,458.2500,458.0000,458.0000,151
2013-09-27,17:15:00,458.0000,458.2500,458.0000,458.0000,37
2013-09-27,17:20:00,458.0000,458.5000,458.0000,458.5000,208
2013-09-27,17:25:00,458.2500,458.5000,458.2500,458.2500,75
2013-09-27,17:30:00,458.2500,458.5000,458.0000,458.2500,75
2013-09-27,17:35:00,458.0000,458.2500,456.5000,456.5000,233
2013-09-27,17:40:00,456.5000,456.7500,456.5000,456.7500,49
2013-09-27,17:45:00,456.7500,457.5000,456.5000,457.2500,214
2013-09-27,17:50:00,457.2500,457.5000,457.2500,457.5000,54
2013-09-27,17:55:00,457.5000,457.7500,457.5000,457.5000,29
2013-09-27,18:00:00,457.7500,457.7500,457.5000,457.5000,3
2013-09-27,18:05:00,457.5000,457.5000,456.7500,457.0000,70
2013-09-27,18:10:00,457.0000,457.0000,456.7500,456.7500,45
2013-09-27,18:15:00,457.0000,457.5000,457.0000,457.2500,112
2013-09-27,18:20:00,457.2500,457.2500,457.2500,457.2500,19
2013-09-27,18:25:00,457.0000,457.2500,456.7500,457.2500,45
2013-09-27,18:30:00,457.2500,457.5000,457.2500,457.5000,36
2013-09-27,18:35:00,457.0000,457.0000,457.0000,457.0000,34
2013-09-27,18:40:00,456.7500,456.7500,456.2500,456.5000,48
2013-09-27,18:45:00,456.5000,456.7500,456.5000,456.7500,19
2013-09-27,18:50:00,456.7500,456.7500,456.2500,456.2500,43
2013-09-27,18:55:00,456.5000,456.5000,456.2500,456.5000,17
2013-09-27,19:00:00,456.5000,456.7500,456.5000,456.7500,62
2013-09-27,19:05:00,457.0000,457.5000,456.7500,456.7500,171
2013-09-27,19:10:00,456.7500,456.7500,456.2500,456.5000,106
2013-09-27,19:15:00,456.7500,457.0000,456.5000,456.5000,45
2013-09-27,19:20:00,456.5000,456.7500,456.2500,456.7500,31
2013-09-27,19:25:00,456.7500,456.7500,456.5000,456.7500,20
2013-09-27,19:30:00,456.2500,456.2500,456.2500,456.2500,22
2013-09-27,19:35:00,456.2500,456.2500,456.0000,456.2500,82
2013-09-27,19:40:00,456.0000,456.7500,456.0000,456.7500,87
2013-09-27,19:45:00,456.2500,456.5000,456.2500,456.5000,37
2013-09-27,19:50:00,456.7500,457.0000,456.2500,456.2500,67
2013-09-27,19:55:00,456.2500,456.5000,456.2500,456.2500,60
2013-09-27,20:00:00,456.5000,456.5000,456.0000,456.0000,66
2013-09-27,20:05:00,456.0000,456.5000,456.0000,456.2500,86
2013-09-27,20:10:00,456.0000,456.0000,456.0000,456.0000,24
2013-09-27,20:15:00,456.2500,456.2500,456.0000,456.0000,30
2013-09-27,20:20:00,456.2500,456.2500,456.0000,456.2500,110
2013-09-27,20:25:00,456.2500,456.2500,455.7500,455.7500,159
2013-09-27,20:30:00,455.7500,456.2500,455.7500,456.0000,195
2013-09-27,20:35:00,456.0000,456.0000,455.5000,456.0000,109
2013-09-27,20:40:00,456.0000,456.0000,455.5000,455.5000,602
2013-09-27,21:30:00,457.0000,457.5000,455.5000,456.0000,1926
2013-09-27,21:35:00,456.2500,456.7500,455.5000,456.5000,1402
2013-09-27,21:40:00,456.2500,457.2500,456.0000,457.2500,1180
2013-09-27,21:45:00,457.5000,457.5000,456.5000,456.5000,525
2013-09-27,21:50:00,456.5000,457.2500,456.5000,456.5000,717
2013-09-27,21:55:00,456.5000,457.2500,456.5000,456.7500,663
2013-09-27,22:00:00,456.5000,458.2500,456.2500,458.2500,1604
2013-09-27,22:05:00,458.2500,458.7500,457.5000,458.2500,1312
2013-09-27,22:10:00,458.0000,459.0000,457.7500,458.5000,1946
2013-09-27,22:15:00,458.5000,458.7500,457.7500,458.0000,822
2013-09-27,22:20:00,457.7500,458.0000,457.0000,457.2500,657
2013-09-27,22:25:00,457.2500,457.7500,457.0000,457.2500,337
2013-09-27,22:30:00,457.2500,457.5000,456.5000,456.5000,1274
2013-09-27,22:35:00,456.7500,457.2500,456.5000,456.5000,779
2013-09-27,22:40:00,456.5000,456.7500,456.0000,456.2500,1332
2013-09-27,22:45:00,456.2500,456.7500,456.0000,456.5000,1238
2013-09-27,22:50:00,456.5000,456.7500,456.0000,456.2500,1009
2013-09-27,22:55:00,456.0000,456.7500,455.5000,456.7500,1349
2013-09-27,23:00:00,456.5000,456.7500,456.2500,456.7500,869
2013-09-27,23:05:00,456.5000,457.0000,456.5000,456.5000,795
2013-09-27,23:10:00,456.5000,457.0000,456.5000,456.5000,266
2013-09-27,23:15:00,456.5000,456.7500,456.0000,456.5000,792
2013-09-27,23:20:00,456.7500,457.0000,455.7500,456.2500,2000
2013-09-27,23:25:00,456.0000,456.0000,455.2500,455.2500,1057
2013-09-27,23:30:00,455.2500,455.5000,454.5000,455.0000,1799
2013-09-27,23:35:00,455.0000,455.0000,454.2500,454.5000,1133
2013-09-27,23:40:00,454.5000,454.5000,454.0000,454.0000,868
2013-09-27,23:45:00,454.0000,454.2500,453.0000,453.2500,1813
2013-09-27,23:50:00,453.2500,453.5000,453.0000,453.2500,1018
2013-09-27,23:55:00,453.5000,453.7500,453.0000,453.5000,646
2013-09-28,00:00:00,453.5000,454.0000,453.5000,453.7500,705
2013-09-28,00:05:00,454.0000,454.0000,453.5000,453.7500,933
2013-09-28,00:10:00,454.0000,455.2500,454.0000,455.0000,1659
2013-09-28,00:15:00,454.7500,455.5000,454.5000,455.0000,850
2013-09-28,00:20:00,455.0000,455.5000,455.0000,455.2500,484
2013-09-28,00:25:00,455.5000,455.5000,455.2500,455.2500,240
2013-09-28,00:30:00,455.2500,455.7500,455.2500,455.2500,524
2013-09-28,00:35:00,455.5000,455.5000,455.2500,455.2500,361
2013-09-28,00:40:00,455.2500,455.2500,454.5000,454.5000,425
2013-09-28,00:45:00,454.7500,455.5000,454.5000,455.2500,642
2013-09-28,00:50:00,455.2500,455.7500,454.7500,455.5000,783
2013-09-28,00:55:00,455.5000,455.7500,455.2500,455.7500,432
2013-09-28,01:00:00,456.0000,456.0000,455.5000,455.5000,389
2013-09-28,01:05:00,455.7500,456.0000,455.2500,455.2500,885
2013-09-28,01:10:00,455.5000,455.5000,455.0000,455.2500,468
2013-09-28,01:15:00,455.2500,455.5000,455.0000,455.5000,302
2013-09-28,01:20:00,455.5000,455.7500,455.0000,455.0000,401
2013-09-28,01:25:00,455.0000,455.2500,454.7500,455.0000,367
2013-09-28,01:30:00,455.0000,455.0000,454.5000,454.7500,749
2013-09-28,01:35:00,454.5000,454.7500,454.2500,454.5000,609
2013-09-28,01:40:00,454.5000,454.7500,454.2500,454.7500,410
2013-09-28,01:45:00,454.5000,455.0000,454.5000,454.7500,748
2013-09-28,01:50:00,455.0000,455.0000,454.5000,454.5000,385
2013-09-28,01:55:00,454.5000,455.2500,454.2500,454.2500,1005
2013-09-28,02:00:00,454.5000,455.0000,454.2500,454.2500,798
2013-09-28,02:05:00,454.2500,454.7500,454.0000,454.2500,1398
2013-09-28,02:10:00,454.0000,454.7500,453.2500,453.7500,9663
2013-09-28,02:30:00,454.0000,454.0000,454.0000,454.0000,1
2013-09-30,08:00:00,452.5000,453.0000,452.2500,452.7500,1035
2013-09-30,08:05:00,452.7500,452.7500,452.5000,452.5000,161
2013-09-30,08:10:00,452.7500,453.0000,452.5000,453.0000,109
2013-09-30,08:15:00,453.0000,453.5000,453.0000,453.2500,119
2013-09-30,08:20:00,453.5000,453.5000,453.2500,453.2500,59
2013-09-30,08:25:00,453.2500,453.2500,453.0000,453.2500,60
2013-09-30,08:30:00,453.5000,453.5000,453.5000,453.5000,1
2013-09-30,08:35:00,453.0000,453.2500,452.7500,453.0000,85
2013-09-30,08:40:00,453.2500,453.2500,453.0000,453.0000,12
2013-09-30,08:45:00,453.2500,454.0000,453.0000,453.5000,340
2013-09-30,08:50:00,453.5000,454.0000,453.5000,454.0000,38
2013-09-30,08:55:00,453.5000,453.5000,453.2500,453.5000,48
2013-09-30,09:00:00,453.2500,453.5000,453.2500,453.2500,9
2013-09-30,09:05:00,453.2500,453.2500,453.2500,453.2500,3
2013-09-30,09:10:00,453.2500,453.2500,453.0000,453.0000,61
2013-09-30,09:15:00,453.2500,453.2500,453.2500,453.2500,6
2013-09-30,09:20:00,453.2500,453.2500,453.2500,453.2500,19
2013-09-30,09:25:00,453.2500,453.7500,453.2500,453.5000,32
2013-09-30,09:30:00,453.5000,453.7500,453.2500,453.7500,9
2013-09-30,09:35:00,453.2500,453.2500,453.2500,453.2500,1
2013-09-30,09:45:00,453.2500,453.2500,453.2500,453.2500,12
2013-09-30,09:50:00,453.2500,453.2500,453.2500,453.2500,2
2013-09-30,09:55:00,453.2500,453.2500,453.0000,453.2500,26
2013-09-30,10:00:00,453.2500,453.5000,453.0000,453.2500,29
2013-09-30,10:05:00,453.2500,453.2500,453.2500,453.2500,2
2013-09-30,10:10:00,453.2500,453.2500,453.2500,453.2500,2
2013-09-30,10:15:00,453.2500,453.2500,453.2500,453.2500,1
2013-09-30,10:20:00,453.2500,453.5000,453.0000,453.0000,10
2013-09-30,10:25:00,453.2500,453.2500,453.2500,453.2500,2
2013-09-30,10:50:00,453.2500,453.2500,453.2500,453.2500,2
2013-09-30,10:55:00,453.5000,453.5000,453.5000,453.5000,19
2013-09-30,11:00:00,453.5000,453.5000,453.5000,453.5000,3
2013-09-30,11:05:00,453.2500,453.2500,453.2500,453.2500,10
2013-09-30,11:10:00,453.2500,453.2500,453.2500,453.2500,1
2013-09-30,11:15:00,453.0000,453.0000,453.0000,453.0000,26
2013-09-30,11:20:00,453.0000,453.0000,452.7500,453.0000,10
2013-09-30,11:30:00,453.0000,453.0000,453.0000,453.0000,8
2013-09-30,11:35:00,453.0000,453.0000,453.0000,453.0000,2
2013-09-30,12:00:00,452.7500,453.0000,452.7500,453.0000,7
2013-09-30,12:05:00,453.0000,453.2500,453.0000,453.2500,27
2013-09-30,12:10:00,453.2500,453.2500,453.2500,453.2500,1
2013-09-30,12:15:00,453.2500,453.5000,453.0000,453.5000,7
2013-09-30,12:20:00,453.0000,453.0000,453.0000,453.0000,3
2013-09-30,12:30:00,453.0000,453.0000,453.0000,453.0000,2
2013-09-30,12:35:00,453.2500,453.5000,453.2500,453.5000,45
2013-09-30,12:40:00,453.5000,453.7500,453.5000,453.7500,20
2013-09-30,12:45:00,453.7500,453.7500,453.7500,453.7500,10
2013-09-30,12:50:00,453.2500,453.7500,453.2500,453.7500,6
2013-09-30,12:55:00,453.5000,453.5000,453.5000,453.5000,2
2013-09-30,13:05:00,453.2500,453.5000,453.2500,453.5000,4
2013-09-30,13:15:00,453.7500,453.7500,453.7500,453.7500,4
2013-09-30,13:40:00,453.5000,453.7500,453.2500,453.5000,19
2013-09-30,13:45:00,453.2500,453.5000,453.2500,453.5000,4
2013-09-30,13:50:00,453.5000,453.7500,453.5000,453.5000,41
2013-09-30,13:55:00,453.5000,453.7500,453.2500,453.5000,15
2013-09-30,14:00:00,453.5000,453.7500,453.5000,453.5000,15
2013-09-30,14:05:00,453.2500,453.2500,453.0000,453.0000,13
2013-09-30,14:10:00,453.0000,453.0000,453.0000,453.0000,4
2013-09-30,14:20:00,453.2500,453.2500,453.2500,453.2500,16
2013-09-30,14:30:00,453.2500,453.2500,453.2500,453.2500,2
2013-09-30,14:40:00,453.2500,453.7500,453.2500,453.2500,38
2013-09-30,14:45:00,453.2500,453.5000,453.2500,453.5000,5
2013-09-30,14:50:00,453.5000,453.7500,453.5000,453.7500,9
2013-09-30,14:55:00,453.7500,454.0000,453.7500,454.0000,86
2013-09-30,15:00:00,454.0000,454.0000,453.7500,453.7500,31
2013-09-30,15:05:00,454.0000,454.0000,454.0000,454.0000,5
2013-09-30,15:10:00,454.0000,454.0000,454.0000,454.0000,10
2013-09-30,15:15:00,453.7500,453.7500,453.7500,453.7500,4
2013-09-30,15:20:00,453.7500,454.0000,453.7500,454.0000,6
2013-09-30,15:25:00,454.0000,454.0000,453.5000,454.0000,57
2013-09-30,15:30:00,453.7500,454.0000,453.7500,453.7500,9
2013-09-30,15:35:00,454.0000,454.0000,454.0000,454.0000,8
2013-09-30,15:40:00,454.0000,454.0000,453.7500,453.7500,76
2013-09-30,15:45:00,453.7500,453.7500,453.7500,453.7500,5
2013-09-30,15:50:00,454.0000,454.0000,453.7500,454.0000,24
2013-09-30,15:55:00,454.0000,454.0000,453.7500,453.7500,4
2013-09-30,16:00:00,453.7500,454.0000,453.7500,454.0000,16
2013-09-30,16:05:00,454.0000,454.0000,453.7500,453.7500,11
2013-09-30,16:10:00,454.2500,454.2500,454.2500,454.2500,11
2013-09-30,16:15:00,454.2500,454.2500,454.2500,454.2500,7
2013-09-30,16:20:00,454.0000,454.2500,454.0000,454.2500,11
2013-09-30,16:25:00,454.0000,454.5000,454.0000,454.5000,5
2013-09-30,16:30:00,454.5000,454.5000,454.5000,454.5000,25
2013-09-30,16:35:00,454.5000,454.5000,454.2500,454.2500,15
2013-09-30,16:45:00,454.5000,454.7500,454.2500,454.7500,17
2013-09-30,16:50:00,454.7500,454.7500,454.5000,454.7500,11
2013-09-30,16:55:00,454.7500,454.7500,454.5000,454.5000,6
2013-09-30,17:00:00,454.5000,454.7500,454.5000,454.7500,6
2013-09-30,17:05:00,454.7500,454.7500,454.7500,454.7500,3
2013-09-30,17:10:00,454.5000,454.5000,454.5000,454.5000,4
2013-09-30,17:15:00,454.5000,454.5000,454.5000,454.5000,2
2013-09-30,17:20:00,454.5000,454.7500,454.5000,454.5000,7
2013-09-30,17:25:00,454.5000,454.7500,454.5000,454.7500,37
2013-09-30,17:30:00,454.5000,454.5000,454.5000,454.5000,11
2013-09-30,17:35:00,454.7500,454.7500,454.7500,454.7500,13
2013-09-30,17:40:00,454.7500,454.7500,454.5000,454.7500,52
2013-09-30,17:45:00,454.7500,455.0000,454.7500,454.7500,32
2013-09-30,17:50:00,454.7500,455.0000,454.7500,455.0000,78
2013-09-30,17:55:00,455.0000,455.0000,454.7500,455.0000,78
2013-09-30,18:00:00,455.0000,455.0000,454.7500,454.7500,25
2013-09-30,18:05:00,454.7500,454.7500,454.0000,454.2500,193
2013-09-30,18:10:00,454.2500,454.2500,454.0000,454.0000,33
2013-09-30,18:15:00,454.2500,454.2500,454.2500,454.2500,8
2013-09-30,18:20:00,454.2500,454.2500,454.2500,454.2500,15
2013-09-30,18:25:00,454.0000,454.0000,454.0000,454.0000,12
2013-09-30,18:30:00,454.2500,454.7500,453.7500,454.7500,96
2013-09-30,18:35:00,454.7500,455.5000,454.7500,455.5000,226
2013-09-30,18:40:00,455.2500,455.2500,455.2500,455.2500,12
2013-09-30,18:45:00,455.2500,455.2500,455.2500,455.2500,11
2013-09-30,18:50:00,455.2500,455.2500,455.2500,455.2500,29
2013-09-30,18:55:00,455.2500,455.7500,455.2500,455.7500,21
2013-09-30,19:00:00,455.7500,456.0000,455.7500,456.0000,79
2013-09-30,19:05:00,455.7500,455.7500,455.7500,455.7500,4
2013-09-30,19:10:00,455.7500,456.0000,455.7500,455.7500,13
2013-09-30,19:15:00,455.7500,456.0000,455.7500,455.7500,6
2013-09-30,19:20:00,455.7500,456.5000,455.7500,456.2500,79
2013-09-30,19:25:00,456.2500,456.7500,456.2500,456.5000,104
2013-09-30,19:30:00,456.7500,456.7500,456.5000,456.5000,214
2013-09-30,19:35:00,456.7500,456.7500,456.5000,456.5000,78
2013-09-30,19:40:00,456.5000,456.5000,456.2500,456.2500,32
2013-09-30,19:45:00,456.2500,456.5000,456.2500,456.2500,16
2013-09-30,19:50:00,456.2500,456.5000,456.2500,456.5000,64
2013-09-30,19:55:00,456.2500,456.7500,456.2500,456.5000,82
2013-09-30,20:00:00,456.7500,456.7500,456.5000,456.5000,50
2013-09-30,20:05:00,456.5000,456.5000,455.7500,456.0000,343
2013-09-30,20:10:00,456.0000,456.0000,455.7500,455.7500,150
2013-09-30,20:15:00,455.7500,456.5000,455.7500,456.2500,192
2013-09-30,20:20:00,456.0000,456.2500,456.0000,456.0000,125
2013-09-30,20:25:00,456.0000,456.2500,456.0000,456.0000,79
2013-09-30,20:30:00,456.0000,456.0000,456.0000,456.0000,40
2013-09-30,20:35:00,456.0000,456.2500,456.0000,456.0000,100
2013-09-30,20:40:00,456.2500,456.2500,456.0000,456.2500,210
2013-09-30,21:30:00,456.0000,456.5000,455.0000,455.0000,2061
2013-09-30,21:35:00,455.2500,456.0000,455.0000,456.0000,1003
2013-09-30,21:40:00,455.7500,457.5000,455.7500,456.7500,2592
2013-09-30,21:45:00,456.7500,457.7500,456.7500,457.5000,2666
2013-09-30,21:50:00,457.5000,458.0000,457.0000,457.7500,1329
2013-09-30,21:55:00,458.0000,458.7500,457.7500,458.7500,1115
2013-09-30,22:00:00,458.7500,458.7500,458.2500,458.2500,1575
2013-09-30,22:05:00,458.2500,459.7500,458.0000,459.7500,2950
2013-09-30,22:10:00,459.7500,461.5000,459.5000,460.0000,6363
2013-09-30,22:15:00,460.0000,460.2500,459.2500,459.5000,2094
2013-09-30,22:20:00,459.5000,459.7500,459.2500,459.2500,861
2013-09-30,22:25:00,459.2500,459.7500,459.0000,459.7500,818
2013-09-30,22:30:00,459.5000,460.7500,459.5000,460.5000,2256
2013-09-30,22:35:00,460.5000,461.0000,460.2500,460.2500,2228
2013-09-30,22:40:00,460.5000,462.0000,460.5000,461.7500,2924
2013-09-30,22:45:00,461.7500,462.0000,460.7500,461.2500,2310
2013-09-30,22:50:00,461.0000,462.0000,461.0000,462.0000,1835
2013-09-30,22:55:00,461.7500,462.0000,461.0000,461.2500,1699
2013-09-30,23:00:00,461.5000,461.5000,459.0000,459.2500,3176
2013-09-30,23:05:00,459.2500,459.2500,457.2500,457.7500,3044
2013-09-30,23:10:00,457.5000,458.0000,456.0000,456.2500,1993
2013-09-30,23:15:00,456.0000,456.2500,454.0000,454.0000,5098
2013-09-30,23:20:00,454.0000,454.5000,453.0000,453.7500,4199
2013-09-30,23:25:00,453.5000,454.5000,453.2500,454.0000,3251
2013-09-30,23:30:00,454.0000,454.0000,453.2500,453.2500,1061
2013-09-30,23:35:00,453.2500,453.7500,453.0000,453.5000,1452
2013-09-30,23:40:00,453.5000,454.0000,453.2500,453.5000,2170
2013-09-30,23:45:00,453.5000,454.0000,453.2500,453.7500,1725
2013-09-30,23:50:00,453.7500,453.7500,452.2500,452.2500,1595
2013-09-30,23:55:00,452.2500,453.2500,452.2500,452.7500,2163
2013-10-01,00:00:00,452.7500,455.5000,447.2500,449.0000,20980
2013-10-01,00:05:00,448.7500,450.7500,448.0000,449.2500,4418
2013-10-01,00:10:00,449.0000,449.2500,446.5000,448.0000,10067
2013-10-01,00:15:00,448.0000,449.2500,447.7500,448.5000,3264
2013-10-01,00:20:00,448.5000,449.0000,448.2500,448.7500,1876
2013-10-01,00:25:00,448.7500,448.7500,446.5000,447.0000,3981
2013-10-01,00:30:00,447.0000,447.2500,446.5000,446.7500,2170
2013-10-01,00:35:00,446.7500,447.0000,444.0000,444.0000,12918
2013-10-01,00:40:00,444.2500,444.5000,443.2500,443.5000,3580
2013-10-01,00:45:00,443.5000,443.5000,442.2500,442.5000,4750
2013-10-01,00:50:00,442.5000,444.2500,442.2500,443.7500,2858
2013-10-01,00:55:00,443.5000,444.5000,443.5000,444.2500,1395
2013-10-01,01:00:00,444.5000,444.5000,443.5000,444.0000,1657
2013-10-01,01:05:00,444.0000,444.5000,443.7500,444.2500,1078
2013-10-01,01:10:00,444.2500,444.5000,443.5000,444.2500,1439
2013-10-01,01:15:00,444.2500,445.2500,444.0000,444.5000,1602
2013-10-01,01:20:00,444.5000,444.7500,444.0000,444.7500,824
2013-10-01,01:25:00,444.7500,445.5000,444.5000,445.2500,1311
2013-10-01,01:30:00,445.2500,445.7500,445.0000,445.0000,1225
2013-10-01,01:35:00,445.2500,445.5000,444.7500,445.2500,1392
2013-10-01,01:40:00,445.0000,445.5000,444.7500,445.2500,798
2013-10-01,01:45:00,445.2500,445.7500,444.7500,445.0000,1116
2013-10-01,01:50:00,445.0000,445.2500,444.5000,444.7500,1449
2013-10-01,01:55:00,444.7500,445.2500,444.5000,445.0000,1286
2013-10-01,02:00:00,445.0000,445.2500,444.7500,445.0000,1761
2013-10-01,02:05:00,445.0000,445.5000,444.7500,445.0000,1313
2013-10-01,02:10:00,445.0000,445.0000,440.7500,442.2500,20906
2013-10-01,02:30:00,441.5000,441.5000,441.5000,441.5000,1
2013-10-01,08:00:00,441.2500,441.5000,441.0000,441.0000,1269
2013-10-01,08:05:00,441.2500,441.5000,441.0000,441.2500,190
2013-10-01,08:10:00,441.0000,441.0000,440.5000,440.5000,353
2013-10-01,08:15:00,440.7500,441.0000,440.2500,441.0000,919
2013-10-01,08:20:00,440.7500,441.2500,440.7500,440.7500,100
2013-10-01,08:25:00,440.7500,441.0000,440.5000,440.7500,94
2013-10-01,08:30:00,440.7500,440.7500,440.5000,440.5000,37
2013-10-01,08:35:00,440.7500,441.0000,440.5000,440.5000,160
2013-10-01,08:40:00,440.5000,441.0000,440.5000,441.0000,28
2013-10-01,08:45:00,441.0000,441.0000,440.7500,441.0000,38
2013-10-01,08:50:00,441.0000,441.0000,440.7500,440.7500,38
2013-10-01,08:55:00,441.0000,441.0000,440.7500,440.7500,6
2013-10-01,09:00:00,441.0000,441.2500,440.7500,441.2500,38
2013-10-01,09:05:00,441.2500,441.5000,441.2500,441.2500,98
2013-10-01,09:10:00,441.2500,441.5000,441.2500,441.2500,28
2013-10-01,09:15:00,441.5000,441.5000,441.2500,441.2500,294
2013-10-01,09:20:00,441.0000,441.2500,441.0000,441.2500,28
2013-10-01,09:25:00,441.5000,441.5000,441.0000,441.5000,7
2013-10-01,09:30:00,441.5000,441.5000,441.5000,441.5000,41
2013-10-01,09:35:00,441.5000,441.5000,441.2500,441.5000,82
2013-10-01,09:40:00,441.2500,441.5000,441.0000,441.5000,43
2013-10-01,09:45:00,441.5000,441.5000,441.5000,441.5000,36
2013-10-01,09:50:00,441.2500,441.5000,441.2500,441.5000,7
2013-10-01,09:55:00,441.2500,441.2500,441.2500,441.2500,9
2013-10-01,10:00:00,441.5000,441.7500,441.5000,441.5000,44
2013-10-01,10:05:00,441.7500,441.7500,441.2500,441.5000,43
2013-10-01,10:10:00,441.2500,441.2500,441.2500,441.2500,9
2013-10-01,10:15:00,441.0000,441.0000,441.0000,441.0000,10
2013-10-01,10:20:00,441.0000,441.2500,441.0000,441.2500,4
2013-10-01,10:25:00,441.2500,441.5000,441.2500,441.5000,8
2013-10-01,10:30:00,441.5000,441.5000,441.2500,441.2500,7
2013-10-01,10:35:00,441.5000,441.7500,441.5000,441.5000,15
2013-10-01,10:40:00,441.7500,442.0000,441.7500,442.0000,47
2013-10-01,10:45:00,442.0000,442.0000,441.7500,441.7500,56
2013-10-01,10:50:00,442.0000,442.0000,441.7500,441.7500,8
2013-10-01,10:55:00,441.7500,441.7500,441.7500,441.7500,3
2013-10-01,11:00:00,442.0000,442.0000,441.7500,441.7500,20
2013-10-01,11:05:00,442.0000,442.5000,441.7500,442.5000,268
2013-10-01,11:10:00,442.5000,443.0000,442.2500,442.2500,112
2013-10-01,11:15:00,442.5000,442.5000,442.5000,442.5000,17
2013-10-01,11:20:00,442.5000,442.7500,442.5000,442.7500,24
2013-10-01,11:25:00,443.0000,443.0000,442.5000,442.5000,26
2013-10-01,11:30:00,442.5000,442.7500,442.5000,442.7500,99
2013-10-01,11:35:00,442.7500,442.7500,442.5000,442.5000,19
2013-10-01,11:40:00,442.7500,442.7500,442.5000,442.5000,35
2013-10-01,11:45:00,442.5000,442.7500,442.5000,442.7500,3
2013-10-01,11:50:00,442.7500,442.7500,442.7500,442.7500,1
2013-10-01,11:55:00,442.7500,442.7500,442.5000,442.5000,8
2013-10-01,12:00:00,442.5000,442.7500,442.2500,442.2500,114
2013-10-01,12:05:00,442.0000,442.0000,441.7500,442.0000,59
2013-10-01,12:15:00,442.0000,442.2500,442.0000,442.2500,19
2013-10-01,12:25:00,442.0000,442.5000,442.0000,442.5000,11
2013-10-01,12:35:00,442.2500,442.2500,442.2500,442.2500,1
2013-10-01,12:45:00,442.5000,442.5000,442.2500,442.2500,6
2013-10-01,12:55:00,442.2500,442.2500,442.2500,442.2500,8
2013-10-01,13:00:00,442.2500,442.2500,442.2500,442.2500,3
2013-10-01,13:10:00,442.2500,442.2500,442.2500,442.2500,5
2013-10-01,13:15:00,442.2500,442.2500,442.2500,442.2500,1
2013-10-01,13:20:00,442.5000,442.5000,442.5000,442.5000,1
2013-10-01,13:25:00,442.5000,442.5000,442.2500,442.2500,5
2013-10-01,13:35:00,442.5000,442.5000,442.5000,442.5000,7
2013-10-01,13:40:00,442.5000,442.7500,442.5000,442.7500,17
2013-10-01,13:45:00,442.2500,442.2500,442.2500,442.2500,2
2013-10-01,13:50:00,442.5000,442.5000,442.2500,442.5000,6
2013-10-01,13:55:00,442.5000,442.5000,442.2500,442.5000,3
2013-10-01,14:00:00,442.2500,442.2500,442.2500,442.2500,3
2013-10-01,14:05:00,442.5000,442.7500,442.5000,442.5000,15
2013-10-01,14:10:00,442.7500,442.7500,442.7500,442.7500,4
2013-10-01,14:15:00,442.7500,443.0000,442.7500,442.7500,28
2013-10-01,14:20:00,443.0000,443.0000,442.7500,442.7500,35
2013-10-01,14:25:00,442.7500,443.0000,442.7500,442.7500,17
2013-10-01,14:30:00,443.0000,443.0000,443.0000,443.0000,2
2013-10-01,14:35:00,442.7500,442.7500,442.7500,442.7500,11
2013-10-01,14:40:00,442.7500,443.0000,442.7500,442.7500,24
2013-10-01,14:45:00,443.0000,443.2500,442.7500,442.7500,26
2013-10-01,14:50:00,443.2500,443.5000,443.0000,443.2500,90
2013-10-01,14:55:00,443.2500,443.2500,443.0000,443.0000,52
2013-10-01,15:00:00,443.2500,443.2500,443.0000,443.2500,102
2013-10-01,15:05:00,443.2500,443.7500,443.0000,443.2500,165
2013-10-01,15:10:00,443.2500,443.2500,443.0000,443.0000,75
2013-10-01,15:15:00,443.5000,443.5000,443.0000,443.5000,167
2013-10-01,15:20:00,443.7500,443.7500,442.7500,443.0000,89
2013-10-01,15:25:00,443.0000,443.2500,442.7500,443.2500,201
2013-10-01,15:30:00,443.2500,443.5000,442.7500,443.2500,189
2013-10-01,15:35:00,443.2500,443.5000,443.0000,443.2500,152
2013-10-01,15:40:00,443.2500,443.7500,443.0000,443.7500,336
2013-10-01,15:45:00,443.7500,443.7500,443.5000,443.7500,85
2013-10-01,15:50:00,443.7500,444.0000,443.7500,443.7500,247
2013-10-01,15:55:00,443.7500,444.2500,443.7500,444.2500,231
2013-10-01,16:00:00,444.2500,444.2500,443.7500,444.2500,227
2013-10-01,16:05:00,444.0000,444.5000,444.0000,444.5000,216
2013-10-01,16:10:00,444.5000,444.7500,444.0000,444.2500,302
2013-10-01,16:15:00,444.2500,444.2500,443.7500,444.0000,114
2013-10-01,16:20:00,444.2500,444.2500,443.5000,443.7500,127
2013-10-01,16:25:00,444.0000,444.2500,443.7500,444.0000,19
2013-10-01,16:30:00,444.0000,444.0000,443.2500,443.5000,194
2013-10-01,16:35:00,443.5000,443.7500,443.2500,443.7500,18
2013-10-01,16:40:00,443.7500,443.7500,443.2500,443.2500,32
2013-10-01,16:45:00,443.5000,443.7500,443.2500,443.5000,76
2013-10-01,16:50:00,443.5000,443.5000,443.2500,443.2500,92
2013-10-01,16:55:00,443.2500,443.5000,442.7500,443.0000,364
2013-10-01,17:00:00,443.0000,443.0000,442.2500,442.2500,154
2013-10-01,17:05:00,442.5000,442.5000,441.5000,441.5000,329
2013-10-01,17:10:00,441.5000,442.0000,441.2500,441.5000,207
2013-10-01,17:15:00,441.5000,441.5000,441.2500,441.2500,176
2013-10-01,17:20:00,441.2500,441.5000,441.0000,441.2500,241
2013-10-01,17:25:00,441.2500,441.2500,441.2500,441.2500,2
2013-10-01,17:30:00,441.2500,441.2500,441.0000,441.0000,22
2013-10-01,17:35:00,441.2500,441.2500,441.0000,441.2500,225
2013-10-01,17:40:00,441.0000,441.5000,441.0000,441.0000,255
2013-10-01,17:45:00,441.2500,441.7500,441.2500,441.5000,80
2013-10-01,17:50:00,441.2500,441.2500,441.0000,441.2500,164
2013-10-01,17:55:00,441.2500,441.2500,441.0000,441.2500,16
2013-10-01,18:00:00,441.2500,441.2500,441.0000,441.2500,6
2013-10-01,18:05:00,441.2500,441.2500,441.0000,441.2500,5
2013-10-01,18:10:00,441.2500,441.2500,441.0000,441.2500,21
2013-10-01,18:15:00,441.2500,441.2500,441.2500,441.2500,1
2013-10-01,18:20:00,441.0000,441.2500,441.0000,441.2500,21
2013-10-01,18:25:00,441.2500,441.2500,440.5000,440.7500,308
2013-10-01,18:30:00,440.7500,440.7500,440.7500,440.7500,114
2013-10-01,18:35:00,440.7500,441.0000,440.5000,440.5000,233
2013-10-01,18:40:00,440.5000,440.7500,440.5000,440.5000,101
2013-10-01,18:45:00,440.5000,440.5000,440.2500,440.2500,6
2013-10-01,18:50:00,440.2500,440.5000,440.2500,440.2500,120
2013-10-01,18:55:00,440.5000,440.5000,440.2500,440.5000,219
2013-10-01,19:00:00,440.2500,440.5000,440.2500,440.2500,108
2013-10-01,19:05:00,440.5000,440.5000,440.2500,440.2500,12
2013-10-01,19:10:00,440.5000,440.5000,440.2500,440.2500,93
2013-10-01,19:15:00,440.5000,440.5000,440.2500,440.2500,136
2013-10-01,19:20:00,440.5000,440.5000,440.0000,440.2500,1761
2013-10-01,19:25:00,440.2500,440.2500,440.0000,440.0000,49
2013-10-01,19:30:00,440.0000,440.2500,440.0000,440.0000,210
2013-10-01,19:35:00,440.0000,440.0000,440.0000,440.0000,113
2013-10-01,19:40:00,440.0000,440.2500,440.0000,440.2500,102
2013-10-01,19:45:00,440.0000,440.2500,440.0000,440.2500,251
2013-10-01,19:50:00,440.2500,440.2500,440.0000,440.2500,157
2013-10-01,19:55:00,440.0000,440.2500,440.0000,440.0000,255
2013-10-01,20:00:00,440.0000,440.2500,440.0000,440.0000,302
2013-10-01,20:05:00,440.0000,440.5000,440.0000,440.2500,343
2013-10-01,20:10:00,440.5000,440.5000,440.0000,440.0000,281
2013-10-01,20:15:00,440.0000,440.2500,439.0000,439.5000,952
2013-10-01,20:20:00,439.5000,439.5000,439.0000,439.5000,244
2013-10-01,20:25:00,439.5000,439.5000,438.5000,438.7500,820
2013-10-01,20:30:00,438.5000,439.5000,438.5000,439.2500,450
2013-10-01,20:35:00,439.2500,440.2500,439.0000,440.0000,572
2013-10-01,20:40:00,439.7500,440.5000,439.7500,440.5000,633
2013-10-01,21:30:00,440.5000,440.5000,438.2500,438.7500,6174
2013-10-01,21:35:00,438.7500,440.2500,438.5000,439.5000,2897
2013-10-01,21:40:00,439.2500,440.0000,439.2500,439.7500,741
2013-10-01,21:45:00,439.7500,440.0000,439.2500,440.0000,1521
2013-10-01,21:50:00,439.7500,440.0000,438.5000,438.7500,1979
2013-10-01,21:55:00,438.7500,439.0000,438.0000,438.2500,3304
2013-10-01,22:00:00,438.2500,438.7500,438.2500,438.2500,558
2013-10-01,22:05:00,438.5000,439.0000,438.2500,438.7500,1455
2013-10-01,22:10:00,438.7500,439.0000,438.5000,438.5000,525
2013-10-01,22:15:00,438.5000,438.7500,437.7500,437.7500,2486
2013-10-01,22:20:00,438.0000,438.2500,437.5000,438.2500,1438
2013-10-01,22:25:00,438.2500,438.5000,437.2500,437.2500,1789
2013-10-01,22:30:00,437.5000,438.2500,437.0000,438.0000,4731
2013-10-01,22:35:00,438.0000,438.0000,436.7500,437.0000,3805
2013-10-01,22:40:00,437.0000,437.2500,436.5000,436.5000,2896
2013-10-01,22:45:00,436.5000,437.5000,436.5000,437.0000,2191
2013-10-01,22:50:00,437.0000,437.2500,436.7500,437.0000,1587
2013-10-01,22:55:00,436.7500,437.2500,436.5000,437.0000,2849
2013-10-01,23:00:00,437.0000,437.0000,436.2500,436.7500,1889
2013-10-01,23:05:00,436.5000,437.0000,436.0000,436.7500,3043
2013-10-01,23:10:00,436.7500,437.2500,436.5000,436.7500,1889
2013-10-01,23:15:00,437.0000,437.2500,436.7500,436.7500,935
2013-10-01,23:20:00,436.7500,438.0000,436.7500,437.5000,2950
2013-10-01,23:25:00,437.5000,437.7500,437.0000,437.2500,2007
2013-10-01,23:30:00,437.5000,437.7500,436.7500,437.2500,1717
2013-10-01,23:35:00,437.2500,437.7500,437.0000,437.5000,1349
2013-10-01,23:40:00,437.5000,437.7500,437.2500,437.5000,612
2013-10-01,23:45:00,437.5000,437.7500,437.2500,437.5000,252
2013-10-01,23:50:00,437.2500,437.5000,437.0000,437.5000,756
2013-10-01,23:55:00,437.5000,438.0000,437.2500,437.2500,1181
2013-10-02,00:00:00,437.2500,437.7500,437.2500,437.7500,695
2013-10-02,00:05:00,437.5000,437.7500,437.2500,437.5000,487
2013-10-02,00:10:00,437.5000,437.5000,436.5000,436.5000,1343
2013-10-02,00:15:00,436.5000,436.7500,435.2500,435.7500,4268
2013-10-02,00:20:00,435.7500,437.0000,435.2500,437.0000,3007
2013-10-02,00:25:00,436.7500,437.5000,436.5000,437.2500,1435
2013-10-02,00:30:00,437.2500,438.0000,437.0000,438.0000,1644
2013-10-02,00:35:00,438.0000,438.5000,437.7500,438.5000,1575
2013-10-02,00:40:00,438.2500,439.0000,438.2500,439.0000,1456
2013-10-02,00:45:00,439.0000,439.0000,438.5000,439.0000,906
2013-10-02,00:50:00,438.7500,439.2500,438.7500,438.7500,1138
2013-10-02,00:55:00,438.7500,439.0000,438.5000,439.0000,308
2013-10-02,01:00:00,439.0000,439.5000,438.0000,438.0000,2179
2013-10-02,01:05:00,438.0000,438.2500,437.2500,438.0000,674
2013-10-02,01:10:00,438.0000,438.0000,437.2500,437.5000,254
2013-10-02,01:15:00,437.2500,438.5000,437.2500,438.5000,919
2013-10-02,01:20:00,438.5000,439.5000,438.2500,439.2500,617
2013-10-02,01:25:00,439.2500,439.2500,438.7500,439.2500,898
2013-10-02,01:30:00,439.2500,439.2500,438.5000,438.5000,477
2013-10-02,01:35:00,438.7500,439.0000,438.0000,438.0000,1034
2013-10-02,01:40:00,438.2500,438.2500,437.5000,437.7500,688
2013-10-02,01:45:00,437.7500,438.2500,437.5000,437.7500,435
2013-10-02,01:50:00,437.7500,438.0000,437.5000,437.5000,746
2013-10-02,01:55:00,437.5000,437.7500,437.2500,437.2500,531
2013-10-02,02:00:00,437.2500,438.2500,437.2500,438.0000,1170
2013-10-02,02:05:00,438.0000,439.0000,438.0000,438.7500,1369
2013-10-02,02:10:00,438.7500,440.0000,438.0000,439.5000,9446
2013-10-02,02:30:00,439.0000,439.0000,439.0000,439.0000,1
2013-10-02,08:00:00,438.7500,438.7500,437.5000,437.7500,1356
2013-10-02,08:05:00,437.7500,437.7500,437.5000,437.7500,84
2013-10-02,08:10:00,437.7500,437.7500,437.5000,437.5000,151
2013-10-02,08:15:00,437.5000,437.7500,437.2500,437.2500,455
2013-10-02,08:20:00,437.5000,437.7500,437.2500,437.7500,376
2013-10-02,08:25:00,437.7500,437.7500,436.7500,437.0000,486
2013-10-02,08:30:00,437.0000,437.0000,436.7500,436.7500,208
2013-10-02,08:35:00,437.0000,437.0000,436.7500,436.7500,174
2013-10-02,08:40:00,436.7500,437.0000,436.7500,436.7500,115
2013-10-02,08:45:00,437.0000,437.0000,436.7500,437.0000,26
2013-10-02,08:50:00,436.7500,437.0000,436.5000,436.7500,386
2013-10-02,08:55:00,436.5000,436.7500,436.2500,436.2500,455
2013-10-02,09:00:00,436.5000,436.5000,436.0000,436.2500,255
2013-10-02,09:05:00,436.2500,436.2500,436.2500,436.2500,36
2013-10-02,09:10:00,436.2500,436.2500,436.0000,436.2500,77
2013-10-02,09:15:00,436.2500,436.2500,436.2500,436.2500,59
2013-10-02,09:20:00,436.2500,436.2500,436.0000,436.2500,43
2013-10-02,09:25:00,436.0000,436.2500,436.0000,436.0000,57
2013-10-02,09:30:00,436.0000,436.2500,436.0000,436.0000,46
2013-10-02,09:35:00,436.0000,436.2500,436.0000,436.2500,47
2013-10-02,09:40:00,436.2500,436.2500,436.0000,436.0000,39
2013-10-02,09:45:00,436.2500,436.2500,436.0000,436.0000,12
2013-10-02,09:50:00,436.2500,436.2500,436.0000,436.0000,15
2013-10-02,09:55:00,436.0000,436.5000,436.0000,436.2500,260
2013-10-02,10:00:00,436.0000,436.2500,436.0000,436.2500,18
2013-10-02,10:05:00,436.2500,436.2500,436.2500,436.2500,24
2013-10-02,10:10:00,436.0000,436.2500,436.0000,436.2500,13
2013-10-02,10:15:00,436.2500,436.2500,436.0000,436.2500,17
2013-10-02,10:20:00,436.2500,436.2500,436.0000,436.2500,130
2013-10-02,10:25:00,436.2500,436.2500,436.0000,436.0000,6
2013-10-02,10:30:00,436.2500,436.2500,436.0000,436.2500,95
2013-10-02,10:35:00,436.2500,436.2500,436.0000,436.2500,57
2013-10-02,10:40:00,436.2500,436.2500,436.2500,436.2500,17
2013-10-02,10:45:00,436.0000,436.2500,436.0000,436.2500,16
2013-10-02,10:50:00,436.2500,436.2500,436.2500,436.2500,3
2013-10-02,10:55:00,436.2500,436.2500,436.2500,436.2500,2
2013-10-02,11:00:00,436.2500,436.2500,436.2500,436.2500,81
2013-10-02,11:05:00,436.2500,436.2500,436.2500,436.2500,2
2013-10-02,11:10:00,436.2500,436.2500,436.0000,436.0000,6
2013-10-02,11:15:00,436.0000,436.2500,436.0000,436.0000,49
2013-10-02,11:20:00,436.0000,436.0000,436.0000,436.0000,10
2013-10-02,11:25:00,436.0000,436.0000,435.7500,435.7500,91
2013-10-02,11:30:00,436.0000,436.0000,436.0000,436.0000,7
2013-10-02,11:35:00,436.0000,436.0000,435.7500,435.7500,35
2013-10-02,11:40:00,436.0000,436.0000,436.0000,436.0000,4
2013-10-02,11:45:00,436.0000,436.0000,435.7500,435.7500,5
2013-10-02,11:50:00,435.7500,436.0000,435.7500,436.0000,3
2013-10-02,11:55:00,435.7500,436.0000,435.5000,435.7500,117
2013-10-02,12:00:00,435.7500,435.7500,435.7500,435.7500,14
2013-10-02,12:05:00,435.7500,436.0000,435.7500,436.0000,57
2013-10-02,12:15:00,436.0000,436.0000,436.0000,436.0000,3
2013-10-02,12:20:00,435.7500,435.7500,435.7500,435.7500,2
2013-10-02,12:25:00,435.7500,435.7500,435.7500,435.7500,2
2013-10-02,12:30:00,436.0000,436.0000,435.7500,436.0000,119
2013-10-02,12:35:00,436.0000,436.2500,436.0000,436.0000,68
2013-10-02,12:40:00,436.0000,436.0000,436.0000,436.0000,12
2013-10-02,12:50:00,435.7500,435.7500,435.7500,435.7500,1
2013-10-02,12:55:00,436.0000,436.0000,436.0000,436.0000,10
2013-10-02,13:00:00,436.2500,436.2500,436.2500,436.2500,5
2013-10-02,13:05:00,436.2500,436.2500,436.2500,436.2500,1
2013-10-02,13:10:00,436.2500,436.2500,436.2500,436.2500,5
2013-10-02,13:15:00,436.5000,436.5000,436.5000,436.5000,7
2013-10-02,13:20:00,436.5000,436.5000,436.0000,436.0000,4
2013-10-02,13:25:00,436.2500,436.2500,436.2500,436.2500,3
2013-10-02,13:30:00,436.2500,436.5000,436.2500,436.2500,17
2013-10-02,13:35:00,436.5000,436.5000,436.2500,436.5000,17
2013-10-02,13:40:00,436.5000,436.7500,436.2500,436.7500,56
2013-10-02,13:45:00,436.7500,437.0000,436.7500,437.0000,31
2013-10-02,13:50:00,437.0000,437.0000,436.5000,436.7500,6
2013-10-02,13:55:00,437.0000,437.0000,436.5000,436.5000,17
2013-10-02,14:00:00,436.5000,437.0000,436.5000,437.0000,13
2013-10-02,14:05:00,436.7500,437.0000,436.7500,437.0000,10
2013-10-02,14:10:00,436.7500,436.7500,436.7500,436.7500,3
2013-10-02,14:15:00,436.7500,436.7500,436.7500,436.7500,2
2013-10-02,14:20:00,436.7500,436.7500,436.7500,436.7500,5
2013-10-02,14:25:00,436.7500,436.7500,436.7500,436.7500,1
2013-10-02,14:35:00,436.5000,436.5000,436.5000,436.5000,1
2013-10-02,14:45:00,436.7500,436.7500,436.7500,436.7500,19
2013-10-02,14:50:00,436.7500,437.2500,436.7500,437.0000,63
2013-10-02,14:55:00,436.7500,437.0000,436.5000,436.5000,23
2013-10-02,15:00:00,436.7500,436.7500,436.7500,436.7500,17
2013-10-02,15:05:00,436.5000,436.5000,436.5000,436.5000,2
2013-10-02,15:10:00,436.5000,436.7500,436.5000,436.7500,6
2013-10-02,15:15:00,436.5000,436.7500,436.5000,436.5000,22
2013-10-02,15:20:00,436.2500,436.7500,435.7500,435.7500,151
2013-10-02,15:25:00,435.7500,436.2500,435.7500,436.0000,128
2013-10-02,15:30:00,435.7500,436.0000,435.5000,435.7500,108
2013-10-02,15:35:00,435.5000,435.7500,435.5000,435.5000,84
2013-10-02,15:40:00,435.5000,435.5000,435.5000,435.5000,5
2013-10-02,15:45:00,435.5000,435.5000,435.2500,435.5000,346
2013-10-02,15:50:00,435.5000,435.5000,435.0000,435.2500,329
2013-10-02,15:55:00,435.2500,435.5000,435.0000,435.2500,126
2013-10-02,16:00:00,435.5000,435.5000,435.0000,435.0000,16
2013-10-02,16:05:00,435.2500,435.5000,435.0000,435.5000,257
2013-10-02,16:10:00,435.2500,435.5000,435.0000,435.2500,131
2013-10-02,16:15:00,435.2500,435.2500,435.2500,435.2500,7
2013-10-02,16:20:00,435.2500,435.2500,435.0000,435.0000,6
2013-10-02,16:25:00,435.0000,435.0000,435.0000,435.0000,39
2013-10-02,16:30:00,435.2500,435.5000,435.0000,435.5000,37
2013-10-02,16:35:00,435.5000,435.5000,435.2500,435.5000,40
2013-10-02,16:40:00,435.5000,435.5000,435.2500,435.2500,5
2013-10-02,16:45:00,435.5000,435.5000,435.2500,435.2500,2
2013-10-02,16:50:00,435.2500,435.7500,435.2500,435.7500,64
2013-10-02,16:55:00,435.5000,435.5000,435.5000,435.5000,34
2013-10-02,17:00:00,435.2500,435.2500,435.2500,435.2500,6
2013-10-02,17:05:00,435.2500,435.7500,435.2500,435.7500,34
2013-10-02,17:10:00,435.7500,435.7500,435.5000,435.5000,90
2013-10-02,17:15:00,435.5000,436.0000,435.5000,435.7500,129
2013-10-02,17:20:00,435.5000,435.7500,435.5000,435.5000,54
2013-10-02,17:25:00,435.5000,435.7500,435.5000,435.5000,13
2013-10-02,17:30:00,435.5000,435.7500,435.5000,435.5000,104
2013-10-02,17:35:00,435.7500,435.7500,435.5000,435.7500,68
2013-10-02,17:40:00,435.5000,436.0000,435.5000,435.5000,141
2013-10-02,17:45:00,435.7500,435.7500,435.7500,435.7500,57
2013-10-02,17:50:00,435.7500,435.7500,435.2500,435.5000,180
2013-10-02,17:55:00,435.7500,435.7500,435.5000,435.7500,83
2013-10-02,18:00:00,435.7500,435.7500,435.7500,435.7500,62
2013-10-02,18:05:00,435.7500,436.0000,435.5000,435.7500,90
2013-10-02,18:10:00,436.0000,436.0000,435.7500,436.0000,9
2013-10-02,18:15:00,435.7500,436.0000,435.7500,435.7500,11
2013-10-02,18:20:00,436.0000,436.0000,435.7500,435.7500,81
2013-10-02,18:25:00,436.0000,436.0000,435.7500,436.0000,27
2013-10-02,18:30:00,436.0000,436.5000,436.0000,436.2500,181
2013-10-02,18:35:00,436.5000,436.5000,436.2500,436.5000,21
2013-10-02,18:40:00,436.7500,437.0000,436.5000,436.5000,75
2013-10-02,18:45:00,436.7500,437.0000,436.7500,437.0000,53
2013-10-02,18:50:00,437.0000,437.5000,437.0000,437.5000,197
2013-10-02,18:55:00,437.5000,437.5000,437.2500,437.2500,4
2013-10-02,19:00:00,437.5000,437.5000,437.2500,437.2500,15
2013-10-02,19:05:00,437.5000,437.5000,437.2500,437.2500,10
2013-10-02,19:10:00,437.5000,437.5000,437.0000,437.2500,58
2013-10-02,19:15:00,437.0000,437.5000,437.0000,437.5000,44
2013-10-02,19:20:00,437.5000,437.5000,436.7500,436.7500,106
2013-10-02,19:25:00,437.2500,437.2500,436.7500,437.2500,47
2013-10-02,19:30:00,437.2500,437.2500,437.0000,437.2500,63
2013-10-02,19:35:00,437.2500,437.5000,437.2500,437.5000,49
2013-10-02,19:40:00,437.5000,437.5000,437.0000,437.5000,147
2013-10-02,19:45:00,437.5000,437.5000,437.2500,437.2500,29
2013-10-02,19:50:00,437.5000,437.5000,437.2500,437.5000,79
2013-10-02,19:55:00,437.5000,437.5000,437.0000,437.0000,51
2013-10-02,20:00:00,437.0000,437.2500,436.5000,437.0000,141
2013-10-02,20:05:00,436.5000,439.0000,436.5000,439.0000,876
2013-10-02,20:10:00,439.0000,439.0000,438.2500,438.5000,185
2013-10-02,20:15:00,438.7500,439.0000,438.5000,439.0000,86
2013-10-02,20:20:00,439.0000,439.0000,438.5000,438.5000,141
2013-10-02,20:25:00,438.5000,439.0000,438.0000,438.2500,217
2013-10-02,20:30:00,438.5000,438.5000,438.2500,438.5000,67
2013-10-02,20:35:00,438.5000,438.5000,438.0000,438.5000,105
2013-10-02,20:40:00,438.2500,438.5000,438.0000,438.5000,206
2013-10-02,21:30:00,437.2500,439.0000,437.0000,438.7500,4047
2013-10-02,21:35:00,438.7500,439.7500,438.5000,439.2500,2550
2013-10-02,21:40:00,439.2500,439.7500,438.2500,438.5000,1951
2013-10-02,21:45:00,438.5000,439.7500,438.2500,439.2500,2341
2013-10-02,21:50:00,439.5000,440.0000,439.0000,439.7500,3590
2013-10-02,21:55:00,439.5000,440.5000,439.5000,440.2500,1786
2013-10-02,22:00:00,440.5000,440.5000,438.5000,438.5000,1429
2013-10-02,22:05:00,438.7500,439.2500,438.5000,439.0000,743
2013-10-02,22:10:00,439.0000,440.5000,439.0000,439.7500,1313
2013-10-02,22:15:00,439.7500,441.0000,439.7500,440.5000,1579
2013-10-02,22:20:00,440.7500,440.7500,439.7500,440.0000,925
2013-10-02,22:25:00,440.0000,440.0000,439.2500,439.5000,755
2013-10-02,22:30:00,439.5000,440.0000,438.7500,439.0000,1136
2013-10-02,22:35:00,438.7500,439.5000,437.2500,437.5000,3198
2013-10-02,22:40:00,437.5000,438.7500,437.2500,438.2500,2586
2013-10-02,22:45:00,438.5000,438.5000,437.5000,438.0000,1229
2013-10-02,22:50:00,438.0000,438.2500,437.5000,437.7500,749
2013-10-02,22:55:00,438.0000,438.5000,437.5000,438.2500,861
2013-10-02,23:00:00,438.5000,439.0000,437.7500,437.7500,943
2013-10-02,23:05:00,437.7500,438.0000,437.2500,438.0000,1510
2013-10-02,23:10:00,438.0000,438.7500,437.7500,438.5000,670
2013-10-02,23:15:00,438.7500,439.0000,438.0000,438.2500,839
2013-10-02,23:20:00,438.2500,438.2500,437.0000,437.2500,1028
2013-10-02,23:25:00,437.2500,437.7500,437.2500,437.5000,534
2013-10-02,23:30:00,437.5000,437.7500,437.0000,437.5000,1092
2013-10-02,23:35:00,437.7500,437.7500,437.2500,437.5000,601
2013-10-02,23:40:00,437.2500,437.7500,437.0000,437.5000,539
2013-10-02,23:45:00,437.5000,437.7500,437.2500,437.5000,384
2013-10-02,23:50:00,437.7500,437.7500,437.5000,437.5000,416
2013-10-02,23:55:00,437.5000,438.0000,437.5000,437.7500,347
2013-10-03,00:00:00,437.7500,438.7500,437.5000,438.7500,1230
2013-10-03,00:05:00,438.7500,439.0000,438.2500,438.2500,375
2013-10-03,00:10:00,438.2500,438.7500,438.0000,438.5000,701
2013-10-03,00:15:00,438.5000,439.0000,438.5000,438.7500,354
2013-10-03,00:20:00,439.0000,439.5000,438.7500,439.2500,863
2013-10-03,00:25:00,439.2500,439.2500,438.5000,438.5000,697
2013-10-03,00:30:00,438.7500,439.2500,438.5000,438.5000,532
2013-10-03,00:35:00,438.5000,438.7500,438.0000,438.2500,857
2013-10-03,00:40:00,438.2500,439.0000,438.2500,438.7500,365
2013-10-03,00:45:00,438.7500,439.0000,438.5000,438.7500,377
2013-10-03,00:50:00,438.7500,439.0000,438.5000,438.7500,334
2013-10-03,00:55:00,438.7500,439.0000,438.5000,439.0000,240
2013-10-03,01:00:00,438.7500,439.0000,438.5000,438.5000,586
2013-10-03,01:05:00,438.5000,438.7500,438.0000,438.2500,1147
2013-10-03,01:10:00,438.2500,438.5000,438.0000,438.0000,426
2013-10-03,01:15:00,438.2500,438.5000,437.5000,438.0000,520
2013-10-03,01:20:00,438.2500,438.2500,437.2500,437.7500,1096
2013-10-03,01:25:00,437.5000,438.0000,437.5000,438.0000,443
2013-10-03,01:30:00,438.0000,438.5000,437.5000,438.2500,616
2013-10-03,01:35:00,438.2500,438.5000,437.7500,438.2500,605
2013-10-03,01:40:00,438.0000,439.5000,438.0000,439.2500,1530
2013-10-03,01:45:00,439.2500,439.5000,439.0000,439.2500,308
2013-10-03,01:50:00,439.0000,439.7500,439.0000,439.2500,640
2013-10-03,01:55:00,439.5000,439.7500,439.2500,439.5000,446
2013-10-03,02:00:00,439.5000,439.5000,438.2500,438.2500,895
2013-10-03,02:05:00,438.5000,438.7500,438.2500,438.5000,1063
2013-10-03,02:10:00,438.5000,439.2500,438.0000,439.0000,6262
2013-10-03,02:30:00,439.0000,439.0000,439.0000,439.0000,1
2013-10-03,08:00:00,438.7500,439.5000,438.7500,439.2500,750
2013-10-03,08:05:00,439.5000,440.5000,439.2500,440.0000,559
2013-10-03,08:10:00,439.7500,440.0000,439.7500,440.0000,44
2013-10-03,08:15:00,439.7500,440.0000,439.7500,440.0000,99
2013-10-03,08:20:00,440.2500,440.5000,440.0000,440.5000,85
2013-10-03,08:25:00,440.2500,440.2500,440.0000,440.0000,61
2013-10-03,08:30:00,440.2500,440.2500,440.0000,440.2500,53
2013-10-03,08:35:00,440.2500,440.5000,440.2500,440.2500,27
2013-10-03,08:40:00,440.0000,440.2500,440.0000,440.2500,35
2013-10-03,08:45:00,440.0000,440.0000,440.0000,440.0000,5
2013-10-03,08:50:00,440.2500,440.5000,440.0000,440.5000,24
2013-10-03,08:55:00,440.5000,440.5000,440.5000,440.5000,2
2013-10-03,09:00:00,440.5000,440.5000,440.2500,440.2500,108
2013-10-03,09:05:00,440.2500,440.5000,440.2500,440.5000,41
2013-10-03,09:10:00,440.5000,440.5000,440.5000,440.5000,21
2013-10-03,09:15:00,440.2500,440.5000,440.2500,440.5000,3
2013-10-03,09:20:00,440.5000,440.5000,440.5000,440.5000,5
2013-10-03,09:25:00,440.5000,440.5000,440.2500,440.2500,5
2013-10-03,09:30:00,440.5000,440.5000,440.2500,440.5000,15
2013-10-03,09:35:00,440.5000,440.7500,440.5000,440.5000,19
2013-10-03,09:40:00,440.5000,440.5000,440.2500,440.2500,7
2013-10-03,09:45:00,440.5000,440.7500,440.2500,440.5000,24
2013-10-03,09:50:00,440.7500,440.7500,440.5000,440.7500,35
2013-10-03,09:55:00,440.7500,440.7500,440.7500,440.7500,9
2013-10-03,10:00:00,440.7500,440.7500,440.5000,440.5000,18
2013-10-03,10:05:00,440.5000,440.5000,440.2500,440.2500,35
2013-10-03,10:10:00,440.2500,440.5000,440.2500,440.5000,33
2013-10-03,10:15:00,440.5000,440.7500,440.5000,440.5000,60
2013-10-03,10:20:00,440.7500,440.7500,440.7500,440.7500,1
2013-10-03,10:25:00,440.7500,441.0000,440.7500,441.0000,72
2013-10-03,10:30:00,441.0000,441.0000,440.7500,441.0000,131
2013-10-03,10:35:00,440.7500,441.0000,440.7500,441.0000,53
2013-10-03,10:40:00,441.0000,441.0000,441.0000,441.0000,1
2013-10-03,10:45:00,441.0000,441.0000,441.0000,441.0000,5
2013-10-03,10:50:00,441.0000,441.0000,441.0000,441.0000,6
2013-10-03,10:55:00,441.0000,441.0000,440.7500,441.0000,4
2013-10-03,11:00:00,441.0000,441.0000,441.0000,441.0000,1
2013-10-03,11:05:00,441.0000,441.0000,441.0000,441.0000,20
2013-10-03,11:10:00,441.0000,441.5000,441.0000,441.0000,131
2013-10-03,11:15:00,441.0000,441.0000,441.0000,441.0000,4
2013-10-03,11:20:00,441.0000,441.2500,441.0000,441.2500,12
2013-10-03,11:30:00,441.0000,441.0000,441.0000,441.0000,8
2013-10-03,11:35:00,441.0000,441.0000,441.0000,441.0000,3
2013-10-03,11:40:00,440.7500,441.0000,440.7500,441.0000,5
2013-10-03,11:50:00,440.7500,440.7500,440.2500,440.2500,13
2013-10-03,11:55:00,440.5000,440.5000,440.2500,440.2500,4
2013-10-03,12:00:00,440.2500,440.5000,440.2500,440.5000,14
2013-10-03,12:05:00,440.2500,440.5000,440.2500,440.5000,44
2013-10-03,12:10:00,440.7500,440.7500,440.7500,440.7500,2
2013-10-03,12:20:00,440.7500,440.7500,440.7500,440.7500,1
2013-10-03,12:25:00,440.7500,440.7500,440.7500,440.7500,3
2013-10-03,12:30:00,440.7500,440.7500,440.5000,440.5000,3
2013-10-03,12:35:00,440.5000,440.7500,440.5000,440.7500,7
2013-10-03,12:40:00,441.0000,441.0000,441.0000,441.0000,3
2013-10-03,12:45:00,441.0000,441.0000,441.0000,441.0000,28
2013-10-03,12:50:00,440.7500,440.7500,440.7500,440.7500,4
2013-10-03,12:55:00,440.5000,440.5000,440.5000,440.5000,2
2013-10-03,13:00:00,441.0000,441.2500,440.7500,441.2500,12
2013-10-03,13:05:00,441.2500,441.2500,441.2500,441.2500,2
2013-10-03,13:15:00,441.2500,441.2500,441.2500,441.2500,24
2013-10-03,13:25:00,441.0000,441.0000,441.0000,441.0000,6
2013-10-03,13:35:00,441.0000,441.0000,441.0000,441.0000,4
2013-10-03,13:40:00,441.2500,441.2500,441.0000,441.2500,25
2013-10-03,13:45:00,441.0000,441.5000,441.0000,441.5000,30
2013-10-03,13:55:00,441.0000,441.2500,441.0000,441.2500,24
2013-10-03,14:00:00,441.2500,441.2500,441.2500,441.2500,3
2013-10-03,14:05:00,441.0000,441.2500,441.0000,441.2500,6
2013-10-03,14:10:00,440.7500,440.7500,440.7500,440.7500,14
2013-10-03,14:20:00,441.0000,441.0000,440.5000,441.0000,18
2013-10-03,14:25:00,440.5000,440.7500,440.2500,440.2500,43
2013-10-03,14:30:00,440.5000,440.5000,440.2500,440.5000,14
2013-10-03,14:35:00,440.5000,440.7500,440.5000,440.7500,14
2013-10-03,14:40:00,440.7500,440.7500,440.7500,440.7500,1
2013-10-03,14:45:00,440.7500,440.7500,440.5000,440.7500,8
2013-10-03,14:50:00,440.2500,440.7500,440.2500,440.7500,6
2013-10-03,14:55:00,440.7500,440.7500,440.5000,440.5000,7
2013-10-03,15:00:00,440.7500,440.7500,440.5000,440.5000,13
2013-10-03,15:05:00,440.5000,440.5000,440.5000,440.5000,1
2013-10-03,15:10:00,440.5000,440.5000,440.2500,440.2500,9
2013-10-03,15:15:00,440.5000,440.5000,440.2500,440.5000,25
2013-10-03,15:20:00,440.5000,440.5000,440.2500,440.2500,2
2013-10-03,15:25:00,440.2500,440.2500,440.2500,440.2500,3
2013-10-03,15:30:00,440.2500,440.5000,439.7500,439.7500,99
2013-10-03,15:35:00,439.7500,440.0000,439.7500,439.7500,43
2013-10-03,15:40:00,439.7500,441.0000,439.5000,439.7500,313
2013-10-03,15:45:00,439.7500,440.0000,439.5000,440.0000,40
2013-10-03,15:50:00,439.7500,440.0000,439.5000,440.0000,16
2013-10-03,15:55:00,439.5000,440.0000,439.0000,439.5000,215
2013-10-03,16:00:00,439.5000,440.0000,439.2500,439.2500,49
2013-10-03,16:05:00,439.2500,439.7500,439.2500,439.5000,30
2013-10-03,16:10:00,439.5000,439.5000,439.2500,439.2500,19
2013-10-03,16:15:00,439.2500,439.5000,439.2500,439.5000,19
2013-10-03,16:20:00,439.5000,439.7500,439.5000,439.7500,28
2013-10-03,16:25:00,439.7500,439.7500,439.7500,439.7500,1
2013-10-03,16:30:00,439.7500,439.7500,439.7500,439.7500,7
2013-10-03,16:35:00,439.7500,440.0000,439.5000,439.7500,34
2013-10-03,16:40:00,439.7500,440.0000,439.7500,440.0000,17
2013-10-03,16:50:00,439.7500,439.7500,439.5000,439.5000,16
2013-10-03,16:55:00,439.5000,439.7500,439.5000,439.5000,26
2013-10-03,17:00:00,439.7500,439.7500,439.5000,439.7500,27
2013-10-03,17:05:00,440.0000,440.0000,439.7500,439.7500,16
2013-10-03,17:10:00,439.7500,440.0000,439.7500,440.0000,123
2013-10-03,17:15:00,440.0000,440.0000,439.7500,440.0000,65
2013-10-03,17:20:00,439.5000,440.0000,439.5000,440.0000,8
2013-10-03,17:25:00,439.7500,439.7500,439.5000,439.7500,5
2013-10-03,17:30:00,439.7500,439.7500,439.7500,439.7500,35
2013-10-03,17:35:00,440.0000,440.0000,439.5000,439.7500,231
2013-10-03,17:40:00,439.7500,440.0000,439.7500,440.0000,59
2013-10-03,17:45:00,439.7500,440.2500,439.7500,440.2500,74
2013-10-03,17:50:00,440.2500,440.7500,440.2500,440.5000,84
2013-10-03,17:55:00,440.7500,440.7500,440.5000,440.7500,70
2013-10-03,18:00:00,440.5000,440.7500,440.5000,440.7500,35
2013-10-03,18:05:00,440.5000,440.5000,440.5000,440.5000,20
2013-10-03,18:10:00,440.2500,440.5000,440.2500,440.2500,23
2013-10-03,18:20:00,440.2500,440.2500,440.0000,440.0000,3
2013-10-03,18:25:00,440.0000,440.0000,440.0000,440.0000,43
2013-10-03,18:30:00,440.0000,440.2500,440.0000,440.0000,25
2013-10-03,18:35:00,440.0000,440.5000,440.0000,440.5000,64
2013-10-03,18:40:00,440.5000,440.5000,440.5000,440.5000,48
2013-10-03,18:45:00,440.2500,440.5000,440.2500,440.5000,16
2013-10-03,18:50:00,440.5000,440.5000,440.5000,440.5000,1
2013-10-03,18:55:00,440.5000,440.7500,440.5000,440.5000,13
2013-10-03,19:00:00,440.5000,440.7500,440.5000,440.5000,15
2013-10-03,19:05:00,440.2500,440.5000,440.0000,440.5000,36
2013-10-03,19:10:00,440.7500,440.7500,440.5000,440.7500,40
2013-10-03,19:15:00,440.7500,440.7500,440.7500,440.7500,47
2013-10-03,19:20:00,440.7500,441.5000,440.7500,441.2500,135
2013-10-03,19:25:00,441.2500,441.5000,441.0000,441.0000,93
2013-10-03,19:30:00,441.0000,441.5000,440.7500,441.0000,85
2013-10-03,19:35:00,441.0000,441.0000,440.5000,440.5000,14
2013-10-03,19:40:00,440.5000,441.2500,440.5000,440.7500,89
2013-10-03,19:45:00,440.5000,440.7500,440.5000,440.7500,42
2013-10-03,19:50:00,441.0000,441.0000,440.7500,440.7500,65
2013-10-03,19:55:00,441.0000,441.0000,440.7500,440.7500,21
2013-10-03,20:00:00,440.7500,441.0000,440.5000,441.0000,86
2013-10-03,20:05:00,440.7500,441.2500,440.7500,441.2500,129
2013-10-03,20:10:00,441.5000,441.5000,441.0000,441.2500,135
2013-10-03,20:15:00,441.2500,441.5000,440.7500,440.7500,154
2013-10-03,20:20:00,441.0000,441.2500,440.7500,441.0000,118
2013-10-03,20:25:00,441.2500,441.2500,440.7500,440.7500,46
2013-10-03,20:30:00,441.0000,441.5000,441.0000,441.2500,144
2013-10-03,20:35:00,441.5000,441.5000,441.2500,441.2500,190
2013-10-03,20:40:00,441.5000,442.2500,441.2500,442.2500,808
2013-10-03,21:30:00,442.2500,442.7500,441.5000,442.0000,2513
2013-10-03,21:35:00,442.0000,442.2500,441.0000,441.5000,1674
2013-10-03,21:40:00,441.2500,441.5000,440.7500,441.0000,709
2013-10-03,21:45:00,440.7500,441.0000,440.5000,440.7500,1588
2013-10-03,21:50:00,441.0000,441.5000,440.5000,441.5000,1182
2013-10-03,21:55:00,441.2500,441.5000,441.0000,441.0000,1270
2013-10-03,22:00:00,441.0000,441.2500,440.7500,441.0000,752
2013-10-03,22:05:00,441.0000,441.2500,440.2500,440.2500,570
2013-10-03,22:10:00,440.2500,440.5000,439.5000,439.7500,1175
2013-10-03,22:15:00,439.5000,439.7500,438.0000,438.7500,2976
2013-10-03,22:20:00,438.7500,439.5000,438.5000,438.7500,2045
2013-10-03,22:25:00,438.7500,439.5000,438.5000,439.2500,1152
2013-10-03,22:30:00,439.2500,439.7500,439.0000,439.0000,1108
2013-10-03,22:35:00,439.0000,439.2500,439.0000,439.2500,415
2013-10-03,22:40:00,439.0000,439.5000,439.0000,439.2500,1187
2013-10-03,22:45:00,439.2500,440.0000,439.0000,439.5000,1363
2013-10-03,22:50:00,439.7500,439.7500,439.2500,439.2500,352
2013-10-03,22:55:00,439.2500,439.7500,439.2500,439.2500,439
2013-10-03,23:00:00,439.2500,439.7500,439.0000,439.2500,1132
2013-10-03,23:05:00,439.5000,440.0000,439.2500,439.7500,525
2013-10-03,23:10:00,439.7500,439.7500,439.0000,439.0000,331
2013-10-03,23:15:00,439.0000,439.7500,439.0000,439.0000,774
2013-10-03,23:20:00,439.2500,439.2500,438.5000,438.5000,449
2013-10-03,23:25:00,438.7500,439.0000,438.5000,438.7500,414
2013-10-03,23:30:00,439.0000,440.0000,438.7500,440.0000,1140
2013-10-03,23:35:00,439.7500,441.0000,439.5000,440.7500,2501
2013-10-03,23:40:00,440.7500,441.0000,440.5000,440.5000,645
2013-10-03,23:45:00,440.7500,441.2500,440.5000,440.7500,969
2013-10-03,23:50:00,440.7500,441.0000,440.5000,440.5000,294
2013-10-03,23:55:00,440.5000,441.2500,440.5000,441.2500,561
2013-10-04,00:00:00,441.5000,441.7500,441.0000,441.0000,967
2013-10-04,00:05:00,441.0000,441.7500,441.0000,441.5000,749
2013-10-04,00:10:00,441.2500,441.7500,441.0000,441.5000,895
2013-10-04,00:15:00,441.5000,441.7500,441.2500,441.5000,658
2013-10-04,00:20:00,441.5000,443.5000,441.5000,442.5000,4758
2013-10-04,00:25:00,442.7500,443.0000,442.0000,442.0000,978
2013-10-04,00:30:00,442.0000,443.0000,442.0000,442.5000,955
2013-10-04,00:35:00,442.7500,443.0000,442.5000,442.7500,688
2013-10-04,00:40:00,442.5000,443.0000,441.5000,441.5000,1067
2013-10-04,00:45:00,441.5000,442.5000,441.2500,442.2500,735
2013-10-04,00:50:00,442.2500,442.5000,442.0000,442.2500,254
2013-10-04,00:55:00,442.5000,443.0000,442.0000,442.2500,700
2013-10-04,01:00:00,442.0000,443.0000,442.0000,442.5000,862
2013-10-04,01:05:00,442.5000,443.2500,442.2500,443.0000,1351
2013-10-04,01:10:00,443.0000,443.7500,442.7500,443.2500,1787
2013-10-04,01:15:00,443.2500,443.5000,442.2500,442.2500,1346
2013-10-04,01:20:00,442.0000,442.7500,442.0000,442.0000,803
2013-10-04,01:25:00,442.0000,442.2500,441.7500,441.7500,457
2013-10-04,01:30:00,441.7500,442.5000,441.7500,442.5000,415
2013-10-04,01:35:00,442.5000,442.5000,441.5000,442.0000,616
2013-10-04,01:40:00,441.7500,441.7500,441.2500,441.5000,742
2013-10-04,01:45:00,441.2500,441.7500,441.2500,441.2500,450
2013-10-04,01:50:00,441.2500,441.5000,441.0000,441.2500,757
2013-10-04,01:55:00,441.2500,441.5000,441.0000,441.2500,373
2013-10-04,02:00:00,441.0000,441.5000,440.0000,440.7500,2508
2013-10-04,02:05:00,440.5000,441.0000,440.0000,440.2500,1246
2013-10-04,02:10:00,440.2500,440.5000,438.5000,439.2500,6770
2013-10-04,02:30:00,439.2500,439.2500,439.2500,439.2500,1
2013-10-04,08:00:00,439.5000,439.7500,439.2500,439.5000,622
2013-10-04,08:05:00,439.5000,440.0000,439.5000,439.7500,38
2013-10-04,08:10:00,440.0000,440.0000,439.7500,439.7500,8
2013-10-04,08:15:00,439.7500,439.7500,439.5000,439.7500,36
2013-10-04,08:20:00,439.7500,439.7500,439.5000,439.7500,10
2013-10-04,08:25:00,439.7500,439.7500,439.5000,439.7500,5
2013-10-04,08:35:00,439.7500,439.7500,439.7500,439.7500,13
2013-10-04,08:40:00,439.7500,439.7500,439.7500,439.7500,10
2013-10-04,08:45:00,439.5000,439.5000,439.5000,439.5000,4
2013-10-04,08:50:00,439.5000,439.7500,439.5000,439.5000,43
2013-10-04,08:55:00,439.2500,439.2500,439.0000,439.2500,114
2013-10-04,09:00:00,439.2500,439.2500,439.0000,439.0000,16
2013-10-04,09:05:00,439.2500,439.5000,439.2500,439.2500,35
2013-10-04,09:10:00,439.2500,439.2500,439.2500,439.2500,21
2013-10-04,09:15:00,439.0000,439.2500,439.0000,439.0000,6
2013-10-04,09:20:00,439.2500,439.2500,439.0000,439.0000,11
2013-10-04,09:25:00,439.0000,439.0000,439.0000,439.0000,21
2013-10-04,09:40:00,439.0000,439.2500,439.0000,439.2500,3
2013-10-04,09:45:00,439.2500,439.2500,439.2500,439.2500,2
2013-10-04,09:50:00,439.2500,439.2500,439.2500,439.2500,3
2013-10-04,09:55:00,439.0000,439.0000,439.0000,439.0000,2
2013-10-04,10:00:00,439.0000,439.2500,439.0000,439.2500,55
2013-10-04,10:05:00,439.2500,439.2500,439.0000,439.2500,10
2013-10-04,10:15:00,439.0000,439.2500,439.0000,439.2500,49
2013-10-04,10:20:00,439.0000,439.0000,439.0000,439.0000,76
2013-10-04,10:25:00,439.0000,439.0000,439.0000,439.0000,1
2013-10-04,10:35:00,439.2500,439.2500,439.2500,439.2500,1
2013-10-04,10:40:00,439.0000,439.2500,439.0000,439.2500,7
2013-10-04,10:45:00,439.2500,439.2500,439.2500,439.2500,30
2013-10-04,10:50:00,439.0000,439.0000,439.0000,439.0000,1
2013-10-04,10:55:00,439.0000,439.0000,439.0000,439.0000,24
2013-10-04,11:10:00,439.0000,439.2500,439.0000,439.2500,2
2013-10-04,11:15:00,439.2500,439.2500,438.7500,438.7500,72
2013-10-04,11:30:00,439.0000,439.0000,439.0000,439.0000,9
2013-10-04,11:35:00,439.0000,439.2500,439.0000,439.2500,20
2013-10-04,11:40:00,439.2500,439.5000,439.2500,439.5000,61
2013-10-04,11:50:00,439.2500,439.2500,439.2500,439.2500,2
2013-10-04,11:55:00,439.2500,439.2500,439.2500,439.2500,11
2013-10-04,12:00:00,439.2500,439.2500,439.2500,439.2500,10
2013-10-04,12:05:00,439.2500,439.2500,439.2500,439.2500,1
2013-10-04,12:15:00,439.2500,439.2500,439.2500,439.2500,2
2013-10-04,12:25:00,439.2500,439.2500,439.2500,439.2500,4
2013-10-04,12:30:00,439.2500,439.5000,439.2500,439.5000,12
2013-10-04,12:35:00,439.5000,439.5000,439.5000,439.5000,7
2013-10-04,12:40:00,439.5000,439.5000,439.5000,439.5000,3
2013-10-04,12:50:00,439.5000,439.5000,439.5000,439.5000,18
2013-10-04,13:00:00,439.2500,439.2500,439.2500,439.2500,4
2013-10-04,13:05:00,439.2500,439.2500,439.2500,439.2500,1
2013-10-04,13:10:00,439.2500,439.5000,439.2500,439.5000,10
2013-10-04,13:15:00,439.5000,439.5000,439.2500,439.2500,15
2013-10-04,13:20:00,439.5000,439.5000,439.2500,439.2500,37
2013-10-04,13:25:00,439.5000,439.5000,439.2500,439.2500,21
2013-10-04,13:30:00,439.2500,439.2500,439.2500,439.2500,1
2013-10-04,13:45:00,439.2500,439.2500,439.2500,439.2500,1
2013-10-04,13:55:00,439.2500,439.2500,439.2500,439.2500,1
2013-10-04,14:00:00,439.2500,439.2500,439.2500,439.2500,14
2013-10-04,14:05:00,439.2500,439.2500,439.2500,439.2500,5
2013-10-04,14:10:00,439.5000,439.5000,439.5000,439.5000,27
2013-10-04,14:35:00,439.5000,439.5000,439.2500,439.2500,12
2013-10-04,14:45:00,439.2500,439.2500,439.2500,439.2500,2
2013-10-04,14:50:00,439.2500,439.5000,439.2500,439.5000,10
2013-10-04,14:55:00,439.5000,439.7500,439.5000,439.7500,54
2013-10-04,15:00:00,439.7500,439.7500,439.5000,439.5000,12
2013-10-04,15:10:00,439.7500,439.7500,439.5000,439.5000,22
2013-10-04,15:15:00,439.7500,440.0000,439.7500,439.7500,136
2013-10-04,15:20:00,439.7500,439.7500,439.7500,439.7500,3
2013-10-04,15:25:00,439.7500,439.7500,439.5000,439.5000,137
2013-10-04,15:30:00,439.5000,440.0000,439.5000,440.0000,12
2013-10-04,15:35:00,439.5000,439.5000,439.5000,439.5000,2
2013-10-04,15:40:00,439.5000,439.5000,439.5000,439.5000,1
2013-10-04,15:45:00,439.5000,440.0000,439.5000,439.7500,38
2013-10-04,15:50:00,439.7500,440.0000,439.7500,440.0000,8
2013-10-04,15:55:00,440.0000,440.0000,440.0000,440.0000,33
2013-10-04,16:00:00,440.0000,440.0000,439.7500,439.7500,6
2013-10-04,16:05:00,439.7500,440.0000,439.7500,440.0000,11
2013-10-04,16:10:00,440.0000,440.0000,439.5000,439.7500,47
2013-10-04,16:15:00,440.0000,440.0000,440.0000,440.0000,1
2013-10-04,16:20:00,440.0000,440.0000,439.7500,439.7500,31
2013-10-04,16:25:00,440.0000,440.0000,440.0000,440.0000,4
2013-10-04,16:30:00,439.7500,439.7500,439.7500,439.7500,29
2013-10-04,16:35:00,439.7500,439.7500,439.5000,439.5000,37
2013-10-04,16:40:00,439.5000,439.7500,439.5000,439.5000,15
2013-10-04,16:45:00,439.5000,439.7500,439.2500,439.7500,54
2013-10-04,16:50:00,439.5000,439.7500,439.5000,439.7500,5
2013-10-04,16:55:00,439.7500,439.7500,439.7500,439.7500,16
2013-10-04,17:00:00,439.5000,439.7500,439.5000,439.7500,30
2013-10-04,17:05:00,439.7500,440.0000,439.7500,440.0000,40
2013-10-04,17:10:00,440.0000,440.0000,439.7500,439.7500,24
2013-10-04,17:15:00,439.7500,439.7500,439.7500,439.7500,16
2013-10-04,17:20:00,439.5000,439.7500,439.5000,439.5000,32
2013-10-04,17:30:00,439.5000,439.7500,439.5000,439.5000,32
2013-10-04,17:35:00,439.5000,439.7500,439.5000,439.7500,31
2013-10-04,17:40:00,439.7500,439.7500,439.2500,439.2500,41
2013-10-04,17:45:00,439.2500,440.0000,439.2500,440.0000,97
2013-10-04,17:50:00,440.0000,440.0000,439.7500,440.0000,24
2013-10-04,17:55:00,440.0000,440.0000,440.0000,440.0000,42
2013-10-04,18:00:00,440.0000,440.5000,440.0000,440.0000,182
2013-10-04,18:10:00,440.2500,440.2500,440.0000,440.0000,8
2013-10-04,18:15:00,440.2500,440.2500,440.2500,440.2500,3
2013-10-04,18:20:00,440.2500,440.2500,440.2500,440.2500,36
2013-10-04,18:25:00,440.2500,440.5000,440.2500,440.5000,21
2013-10-04,18:30:00,440.5000,440.5000,440.2500,440.2500,39
2013-10-04,18:35:00,440.2500,440.2500,440.2500,440.2500,5
2013-10-04,18:40:00,440.2500,440.5000,440.2500,440.2500,24
2013-10-04,18:45:00,440.5000,440.7500,440.5000,440.7500,122
2013-10-04,18:50:00,440.5000,440.7500,440.5000,440.7500,23
2013-10-04,18:55:00,440.7500,440.7500,440.7500,440.7500,1
2013-10-04,19:00:00,440.7500,440.7500,440.7500,440.7500,86
2013-10-04,19:05:00,441.0000,441.0000,441.0000,441.0000,9
2013-10-04,19:10:00,440.7500,441.2500,440.7500,441.2500,103
2013-10-04,19:15:00,441.0000,441.2500,440.7500,441.0000,34
2013-10-04,19:20:00,440.7500,441.0000,440.7500,441.0000,5
2013-10-04,19:25:00,440.7500,441.0000,440.7500,441.0000,9
2013-10-04,19:30:00,440.7500,441.0000,440.5000,441.0000,131
2013-10-04,19:35:00,440.7500,440.7500,440.5000,440.7500,69
2013-10-04,19:40:00,440.7500,440.7500,440.5000,440.5000,26
2013-10-04,19:45:00,440.5000,440.7500,440.5000,440.7500,113
2013-10-04,19:50:00,440.5000,441.2500,440.5000,441.0000,180
2013-10-04,19:55:00,441.0000,441.2500,440.5000,440.7500,53
2013-10-04,20:00:00,441.0000,441.0000,440.5000,440.5000,44
2013-10-04,20:05:00,440.5000,440.7500,440.5000,440.7500,34
2013-10-04,20:10:00,440.7500,441.0000,440.2500,440.7500,225
2013-10-04,20:15:00,441.0000,441.0000,440.2500,440.2500,60
2013-10-04,20:20:00,440.2500,441.0000,440.2500,440.5000,89
2013-10-04,20:25:00,440.5000,440.5000,440.2500,440.5000,44
2013-10-04,20:30:00,440.5000,441.0000,440.5000,440.7500,108
2013-10-04,20:35:00,441.0000,441.0000,440.5000,440.5000,53
2013-10-04,20:40:00,440.5000,441.0000,440.5000,440.5000,123
2013-10-04,21:30:00,440.5000,441.0000,439.0000,439.2500,2202
2013-10-04,21:35:00,439.2500,439.7500,439.2500,439.7500,835
2013-10-04,21:40:00,439.7500,440.2500,439.5000,440.0000,1234
2013-10-04,21:45:00,440.0000,440.0000,439.5000,439.5000,510
2013-10-04,21:50:00,439.5000,440.7500,439.5000,440.5000,970
2013-10-04,21:55:00,440.5000,441.0000,440.2500,440.7500,426
2013-10-04,22:00:00,441.0000,441.7500,441.0000,441.5000,841
2013-10-04,22:05:00,441.7500,441.7500,440.7500,440.7500,544
2013-10-04,22:10:00,441.0000,441.0000,440.7500,440.7500,221
2013-10-04,22:15:00,441.0000,441.2500,440.5000,440.5000,1232
2013-10-04,22:20:00,440.7500,441.0000,440.5000,441.0000,517
2013-10-04,22:25:00,441.0000,441.5000,440.7500,441.5000,269
2013-10-04,22:30:00,441.2500,442.0000,441.0000,441.5000,2309
2013-10-04,22:35:00,441.2500,441.7500,440.7500,441.0000,1196
2013-10-04,22:40:00,440.7500,441.2500,440.7500,441.2500,568
2013-10-04,22:45:00,441.2500,442.5000,441.0000,442.2500,1735
2013-10-04,22:50:00,442.0000,442.7500,442.0000,442.5000,1316
2013-10-04,22:55:00,442.2500,442.5000,442.0000,442.2500,599
2013-10-04,23:00:00,442.0000,442.2500,441.7500,442.0000,479
2013-10-04,23:05:00,442.0000,442.0000,441.0000,441.5000,760
2013-10-04,23:10:00,441.2500,441.5000,440.5000,440.7500,1795
2013-10-04,23:15:00,440.7500,441.0000,440.2500,440.7500,1248
2013-10-04,23:20:00,440.5000,440.5000,440.0000,440.2500,1559
2013-10-04,23:25:00,440.0000,441.2500,440.0000,441.2500,1753
2013-10-04,23:30:00,441.0000,441.7500,440.7500,441.5000,1913
2013-10-04,23:35:00,441.2500,441.5000,440.5000,440.7500,975
2013-10-04,23:40:00,440.7500,441.0000,440.5000,440.7500,290
2013-10-04,23:45:00,440.5000,440.7500,440.0000,440.0000,746
2013-10-04,23:50:00,440.0000,440.5000,440.0000,440.0000,531
2013-10-04,23:55:00,440.0000,440.2500,440.0000,440.2500,691
2013-10-05,00:00:00,440.0000,441.0000,440.0000,440.7500,708
2013-10-05,00:05:00,440.7500,440.7500,440.0000,440.2500,903
2013-10-05,00:10:00,440.2500,441.0000,440.2500,440.7500,644
2013-10-05,00:15:00,440.7500,441.0000,440.2500,440.7500,607
2013-10-05,00:20:00,440.7500,441.2500,440.7500,441.2500,635
2013-10-05,00:25:00,441.0000,441.7500,441.0000,441.5000,519
2013-10-05,00:30:00,441.5000,441.7500,441.2500,441.5000,852
2013-10-05,00:35:00,441.5000,442.0000,441.5000,442.0000,413
2013-10-05,00:40:00,441.7500,442.0000,441.5000,442.0000,239
2013-10-05,00:45:00,442.0000,442.0000,441.7500,442.0000,312
2013-10-05,00:50:00,442.0000,442.2500,441.7500,442.0000,684
2013-10-05,00:55:00,442.0000,443.0000,442.0000,443.0000,898
2013-10-05,01:00:00,443.0000,443.0000,442.7500,443.0000,686
2013-10-05,01:05:00,443.0000,443.2500,442.5000,442.5000,785
2013-10-05,01:10:00,442.7500,443.2500,442.2500,442.2500,825
2013-10-05,01:15:00,442.2500,442.5000,442.2500,442.2500,151
2013-10-05,01:20:00,442.2500,442.7500,442.2500,442.5000,433
2013-10-05,01:25:00,442.2500,443.0000,442.0000,443.0000,726
2013-10-05,01:30:00,442.7500,443.0000,442.5000,442.7500,677
2013-10-05,01:35:00,443.0000,443.5000,442.7500,443.5000,714
2013-10-05,01:40:00,443.2500,443.5000,443.0000,443.2500,496
2013-10-05,01:45:00,443.2500,443.7500,443.0000,443.7500,1038
2013-10-05,01:50:00,443.5000,443.7500,443.2500,443.2500,341
2013-10-05,01:55:00,443.2500,443.7500,442.5000,442.5000,1295
2013-10-05,02:00:00,442.7500,442.7500,442.0000,442.2500,906
2013-10-05,02:05:00,442.2500,442.5000,442.0000,442.5000,975
2013-10-05,02:10:00,442.5000,443.7500,442.2500,443.2500,7277
2013-10-05,02:30:00,443.2500,443.2500,443.2500,443.2500,1
2013-10-07,08:00:00,442.7500,443.0000,441.7500,442.2500,1161
2013-10-07,08:05:00,442.2500,442.5000,442.0000,442.0000,136
2013-10-07,08:10:00,442.0000,442.0000,441.5000,441.7500,76
2013-10-07,08:15:00,441.7500,442.0000,441.7500,441.7500,21
2013-10-07,08:20:00,441.7500,442.0000,441.7500,441.7500,10
2013-10-07,08:25:00,442.0000,442.5000,442.0000,442.2500,137
2013-10-07,08:30:00,442.5000,442.5000,442.2500,442.2500,36
2013-10-07,08:35:00,442.5000,443.0000,442.2500,443.0000,87
2013-10-07,08:40:00,443.0000,443.0000,442.7500,443.0000,96
2013-10-07,08:45:00,443.0000,443.2500,443.0000,443.0000,39
2013-10-07,08:50:00,443.0000,443.0000,442.2500,442.5000,86
2013-10-07,08:55:00,442.5000,443.0000,442.5000,442.7500,28
2013-10-07,09:00:00,442.7500,443.0000,442.7500,443.0000,30
2013-10-07,09:05:00,443.0000,443.0000,443.0000,443.0000,3
2013-10-07,09:10:00,442.7500,443.0000,442.2500,442.2500,34
2013-10-07,09:15:00,442.5000,442.7500,442.5000,442.7500,4
2013-10-07,09:20:00,442.5000,442.5000,442.5000,442.5000,2
2013-10-07,09:25:00,442.5000,442.5000,442.5000,442.5000,4
2013-10-07,09:30:00,442.7500,443.0000,442.5000,442.7500,23
2013-10-07,09:35:00,442.5000,442.7500,442.5000,442.7500,4
2013-10-07,09:40:00,442.5000,442.7500,442.5000,442.7500,56
2013-10-07,09:45:00,443.0000,443.0000,442.5000,442.5000,7
2013-10-07,09:50:00,442.5000,442.7500,442.5000,442.7500,30
2013-10-07,09:55:00,442.5000,442.7500,442.5000,442.7500,9
2013-10-07,10:00:00,442.5000,442.7500,442.5000,442.7500,2
2013-10-07,10:05:00,442.7500,442.7500,442.7500,442.7500,2
2013-10-07,10:10:00,442.5000,442.7500,442.5000,442.7500,24
2013-10-07,10:15:00,442.5000,442.7500,442.5000,442.7500,11
2013-10-07,10:20:00,442.7500,442.7500,442.7500,442.7500,26
2013-10-07,10:25:00,442.7500,442.7500,442.5000,442.5000,57
2013-10-07,10:30:00,442.5000,442.7500,442.5000,442.5000,12
2013-10-07,10:35:00,442.7500,442.7500,442.5000,442.5000,3
2013-10-07,10:40:00,442.7500,442.7500,442.5000,442.5000,14
2013-10-07,10:45:00,442.7500,442.7500,442.7500,442.7500,1
2013-10-07,10:50:00,442.7500,442.7500,442.5000,442.7500,20
2013-10-07,10:55:00,442.5000,442.5000,442.5000,442.5000,7
2013-10-07,11:00:00,442.7500,442.7500,442.7500,442.7500,9
2013-10-07,11:05:00,442.7500,442.7500,442.7500,442.7500,3
2013-10-07,11:10:00,442.7500,442.7500,442.5000,442.7500,13
2013-10-07,11:20:00,442.7500,442.7500,442.5000,442.5000,3
2013-10-07,11:30:00,442.5000,442.5000,442.5000,442.5000,4
2013-10-07,11:35:00,442.5000,442.5000,442.5000,442.5000,2
2013-10-07,11:50:00,442.7500,442.7500,442.5000,442.5000,5
2013-10-07,11:55:00,442.7500,442.7500,442.7500,442.7500,4
2013-10-07,12:05:00,442.7500,442.7500,442.5000,442.5000,7
2013-10-07,12:15:00,442.7500,442.7500,442.7500,442.7500,4
2013-10-07,12:20:00,442.7500,442.7500,442.7500,442.7500,1
2013-10-07,12:25:00,442.5000,442.5000,442.5000,442.5000,2
2013-10-07,12:40:00,442.7500,442.7500,442.2500,442.2500,36
2013-10-07,12:45:00,442.2500,442.2500,442.2500,442.2500,15
2013-10-07,12:50:00,442.7500,443.0000,442.5000,442.5000,115
2013-10-07,12:55:00,442.5000,442.5000,442.5000,442.5000,5
2013-10-07,13:00:00,442.5000,442.5000,442.5000,442.5000,8
2013-10-07,13:15:00,442.5000,442.5000,442.5000,442.5000,1
2013-10-07,13:20:00,442.5000,442.5000,442.5000,442.5000,11
2013-10-07,13:25:00,442.5000,442.5000,442.2500,442.2500,5
2013-10-07,13:30:00,442.2500,442.5000,442.2500,442.5000,3
2013-10-07,13:40:00,442.2500,442.5000,442.2500,442.5000,2
2013-10-07,13:45:00,442.5000,442.5000,442.5000,442.5000,2
2013-10-07,13:50:00,442.5000,442.5000,442.5000,442.5000,3
2013-10-07,13:55:00,442.5000,442.7500,442.5000,442.5000,9
2013-10-07,14:00:00,442.5000,442.5000,442.2500,442.5000,9
2013-10-07,14:05:00,442.5000,442.5000,442.5000,442.5000,11
2013-10-07,14:15:00,442.5000,442.5000,442.2500,442.2500,3
2013-10-07,14:25:00,442.5000,442.5000,442.5000,442.5000,1
2013-10-07,14:30:00,442.5000,442.7500,442.5000,442.5000,22
2013-10-07,14:35:00,442.2500,442.2500,442.2500,442.2500,1
2013-10-07,14:40:00,442.7500,442.7500,442.7500,442.7500,9
2013-10-07,14:45:00,442.5000,442.7500,442.5000,442.7500,21
2013-10-07,14:50:00,442.7500,442.7500,442.7500,442.7500,36
2013-10-07,14:55:00,442.7500,443.0000,442.7500,443.0000,91
2013-10-07,15:00:00,442.7500,443.0000,442.7500,442.7500,78
2013-10-07,15:05:00,442.5000,442.7500,442.5000,442.7500,13
2013-10-07,15:10:00,442.5000,442.7500,442.5000,442.7500,10
2013-10-07,15:15:00,443.0000,443.0000,442.5000,442.7500,75
2013-10-07,15:20:00,442.7500,442.7500,442.7500,442.7500,29
2013-10-07,15:25:00,442.7500,442.7500,442.7500,442.7500,3
2013-10-07,15:30:00,443.0000,443.0000,442.7500,442.7500,14
2013-10-07,15:35:00,442.5000,442.5000,442.5000,442.5000,4
2013-10-07,15:40:00,442.5000,443.0000,442.5000,442.7500,256
2013-10-07,15:45:00,443.0000,443.0000,442.7500,443.0000,9
2013-10-07,15:50:00,443.0000,443.2500,442.7500,443.2500,16
2013-10-07,15:55:00,443.2500,443.2500,443.0000,443.2500,47
2013-10-07,16:00:00,443.2500,443.2500,443.0000,443.2500,59
2013-10-07,16:05:00,443.2500,443.5000,443.0000,443.5000,121
2013-10-07,16:10:00,443.5000,443.7500,443.2500,443.7500,120
2013-10-07,16:15:00,443.7500,444.0000,443.5000,443.7500,463
2013-10-07,16:20:00,443.7500,443.7500,443.7500,443.7500,2
2013-10-07,16:25:00,443.5000,443.7500,443.0000,443.0000,9
2013-10-07,16:30:00,443.2500,443.7500,443.2500,443.7500,36
2013-10-07,16:35:00,443.7500,444.0000,443.7500,444.0000,41
2013-10-07,16:40:00,443.7500,444.2500,443.7500,444.0000,133
2013-10-07,16:45:00,444.2500,444.2500,443.7500,444.0000,36
2013-10-07,16:50:00,444.2500,444.2500,443.7500,443.7500,88
2013-10-07,16:55:00,443.7500,444.5000,443.5000,444.2500,129
2013-10-07,17:00:00,444.5000,444.5000,443.7500,443.7500,47
2013-10-07,17:05:00,444.0000,444.0000,444.0000,444.0000,20
2013-10-07,17:10:00,444.0000,444.5000,444.0000,444.2500,293
2013-10-07,17:15:00,444.2500,444.5000,444.2500,444.2500,84
2013-10-07,17:20:00,444.2500,444.2500,444.0000,444.0000,13
2013-10-07,17:25:00,444.2500,444.2500,444.2500,444.2500,5
2013-10-07,17:30:00,444.2500,444.2500,444.0000,444.0000,7
2013-10-07,17:35:00,444.0000,444.2500,444.0000,444.0000,15
2013-10-07,17:40:00,444.0000,444.0000,443.2500,443.2500,128
2013-10-07,17:45:00,443.2500,443.5000,443.2500,443.5000,24
2013-10-07,17:50:00,443.2500,443.5000,443.2500,443.2500,7
2013-10-07,17:55:00,443.2500,443.7500,443.2500,443.5000,63
2013-10-07,18:00:00,443.5000,443.5000,443.5000,443.5000,5
2013-10-07,18:05:00,443.5000,443.5000,443.5000,443.5000,2
2013-10-07,18:10:00,443.5000,443.5000,443.5000,443.5000,13
2013-10-07,18:15:00,443.7500,443.7500,443.7500,443.7500,29
2013-10-07,18:20:00,443.7500,444.2500,443.7500,444.2500,52
2013-10-07,18:25:00,444.0000,444.0000,444.0000,444.0000,21
2013-10-07,18:30:00,444.0000,444.0000,443.5000,443.5000,38
2013-10-07,18:35:00,443.5000,443.5000,443.5000,443.5000,18
2013-10-07,18:40:00,443.2500,443.2500,443.2500,443.2500,4
2013-10-07,18:45:00,443.2500,443.2500,443.2500,443.2500,14
2013-10-07,18:50:00,443.2500,443.2500,443.2500,443.2500,9
2013-10-07,18:55:00,443.5000,443.5000,443.2500,443.2500,20
2013-10-07,19:00:00,443.5000,443.5000,443.5000,443.5000,4
2013-10-07,19:05:00,443.5000,443.5000,443.5000,443.5000,6
2013-10-07,19:10:00,443.5000,443.5000,443.0000,443.0000,53
2013-10-07,19:15:00,443.0000,443.2500,443.0000,443.2500,12
2013-10-07,19:20:00,443.0000,443.0000,442.7500,442.7500,48
2013-10-07,19:25:00,442.7500,443.0000,442.7500,443.0000,3
2013-10-07,19:30:00,443.0000,443.0000,443.0000,443.0000,23
2013-10-07,19:35:00,443.2500,443.2500,443.0000,443.0000,29
2013-10-07,19:40:00,442.7500,443.0000,442.7500,443.0000,16
2013-10-07,19:45:00,443.0000,443.0000,442.7500,443.0000,35
2013-10-07,19:50:00,443.2500,443.5000,443.0000,443.0000,122
2013-10-07,19:55:00,443.0000,443.0000,442.5000,442.5000,97
2013-10-07,20:00:00,442.5000,442.7500,442.2500,442.5000,162
2013-10-07,20:05:00,442.5000,442.7500,442.5000,442.7500,53
2013-10-07,20:10:00,442.5000,443.0000,442.2500,442.2500,341
2013-10-07,20:15:00,442.5000,442.5000,442.0000,442.0000,58
2013-10-07,20:20:00,442.0000,443.2500,442.0000,443.2500,212
2013-10-07,20:25:00,443.2500,443.5000,443.0000,443.2500,142
2013-10-07,20:30:00,443.2500,443.5000,443.2500,443.2500,59
2013-10-07,20:35:00,443.2500,443.5000,443.2500,443.2500,97
2013-10-07,20:40:00,443.2500,444.0000,443.2500,444.0000,408
2013-10-07,21:30:00,444.0000,444.7500,443.2500,444.2500,4067
2013-10-07,21:35:00,444.0000,444.2500,443.5000,444.2500,1174
2013-10-07,21:40:00,444.2500,444.2500,443.5000,444.0000,2452
2013-10-07,21:45:00,443.7500,444.7500,443.7500,444.5000,1540
2013-10-07,21:50:00,444.5000,445.7500,444.5000,445.5000,3428
2013-10-07,21:55:00,445.5000,447.0000,445.5000,445.7500,3785
2013-10-07,22:00:00,446.0000,446.0000,444.5000,444.7500,1506
2013-10-07,22:05:00,444.7500,445.0000,444.2500,444.5000,1047
2013-10-07,22:10:00,444.5000,445.2500,444.2500,445.0000,1391
2013-10-07,22:15:00,445.2500,445.2500,444.5000,444.7500,1246
2013-10-07,22:20:00,444.7500,445.0000,444.5000,444.7500,496
2013-10-07,22:25:00,445.0000,446.0000,444.7500,445.5000,763
2013-10-07,22:30:00,445.5000,448.2500,445.5000,447.7500,5419
2013-10-07,22:35:00,447.7500,448.0000,447.0000,447.2500,1352
2013-10-07,22:40:00,447.5000,447.5000,445.7500,445.7500,2362
2013-10-07,22:45:00,446.0000,446.2500,445.2500,445.5000,1154
2013-10-07,22:50:00,445.7500,446.0000,445.0000,445.5000,1028
2013-10-07,22:55:00,445.5000,446.5000,445.2500,446.2500,962
2013-10-07,23:00:00,446.5000,447.2500,446.2500,446.2500,1207
2013-10-07,23:05:00,446.2500,446.5000,445.7500,445.7500,524
2013-10-07,23:10:00,445.7500,446.7500,445.7500,446.5000,702
2013-10-07,23:15:00,446.5000,446.7500,445.7500,446.5000,837
2013-10-07,23:20:00,446.2500,446.2500,445.5000,445.7500,610
2013-10-07,23:25:00,445.7500,446.5000,445.7500,446.2500,1285
2013-10-07,23:30:00,446.2500,446.5000,445.7500,446.5000,431
2013-10-07,23:35:00,446.2500,446.5000,446.0000,446.2500,530
2013-10-07,23:40:00,446.2500,446.7500,446.0000,446.5000,372
2013-10-07,23:45:00,446.7500,446.7500,446.5000,446.7500,440
2013-10-07,23:50:00,446.7500,447.0000,446.7500,446.7500,153
2013-10-07,23:55:00,446.7500,447.0000,446.5000,446.7500,484
2013-10-08,00:00:00,447.0000,447.5000,446.5000,447.5000,1838
2013-10-08,00:05:00,447.2500,448.5000,447.2500,447.7500,3350
2013-10-08,00:10:00,447.5000,448.0000,447.0000,447.2500,1767
2013-10-08,00:15:00,447.2500,447.7500,447.0000,447.2500,333
2013-10-08,00:20:00,447.2500,447.2500,446.5000,446.5000,726
2013-10-08,00:25:00,446.7500,446.7500,446.2500,446.5000,479
2013-10-08,00:30:00,446.5000,447.0000,446.5000,446.7500,239
2013-10-08,00:35:00,447.0000,447.5000,446.7500,447.0000,878
2013-10-08,00:40:00,447.0000,447.2500,446.7500,446.7500,718
2013-10-08,00:45:00,446.7500,447.0000,446.7500,447.0000,121
2013-10-08,00:50:00,447.0000,447.2500,446.7500,447.0000,662
2013-10-08,00:55:00,447.2500,447.2500,446.5000,446.5000,399
2013-10-08,01:00:00,446.5000,446.5000,446.0000,446.2500,392
2013-10-08,01:05:00,446.2500,446.7500,446.2500,446.5000,206
2013-10-08,01:10:00,446.7500,446.7500,446.2500,446.5000,136
2013-10-08,01:15:00,446.5000,447.0000,446.5000,446.7500,267
2013-10-08,01:20:00,446.7500,447.5000,446.7500,447.2500,835
2013-10-08,01:25:00,447.2500,447.2500,446.7500,446.7500,463
2013-10-08,01:30:00,446.7500,447.5000,446.7500,447.0000,882
2013-10-08,01:35:00,447.0000,447.2500,446.7500,447.0000,259
2013-10-08,01:40:00,447.0000,447.5000,447.0000,447.2500,644
2013-10-08,01:45:00,447.2500,447.7500,447.2500,447.5000,458
2013-10-08,01:50:00,447.7500,448.5000,447.5000,448.2500,2766
2013-10-08,01:55:00,448.2500,449.5000,448.0000,449.2500,2663
2013-10-08,02:00:00,449.2500,449.5000,448.7500,449.2500,1844
2013-10-08,02:05:00,449.0000,449.2500,448.5000,448.7500,1551
2013-10-08,02:10:00,448.7500,449.5000,448.7500,449.2500,6419
2013-10-08,02:30:00,449.2500,449.2500,449.2500,449.2500,1
2013-10-08,08:00:00,448.5000,449.0000,448.5000,448.7500,941
2013-10-08,08:05:00,448.7500,449.2500,448.7500,449.0000,64
2013-10-08,08:10:00,449.0000,449.2500,449.0000,449.0000,93
2013-10-08,08:15:00,449.0000,449.2500,449.0000,449.0000,11
2013-10-08,08:20:00,449.0000,449.0000,448.2500,448.2500,104
2013-10-08,08:25:00,448.5000,448.5000,447.7500,447.7500,130
2013-10-08,08:30:00,447.7500,448.2500,447.7500,447.7500,80
2013-10-08,08:35:00,447.7500,448.0000,447.7500,448.0000,24
2013-10-08,08:40:00,448.0000,448.5000,448.0000,448.5000,35
2013-10-08,08:45:00,448.2500,448.5000,448.2500,448.5000,12
2013-10-08,08:50:00,448.2500,448.5000,448.2500,448.5000,8
2013-10-08,08:55:00,448.5000,448.5000,448.2500,448.2500,5
2013-10-08,09:00:00,448.5000,448.5000,448.2500,448.2500,39
2013-10-08,09:05:00,448.2500,448.2500,448.2500,448.2500,14
2013-10-08,09:10:00,448.2500,448.7500,448.2500,448.5000,66
2013-10-08,09:15:00,448.7500,449.0000,448.5000,448.7500,77
2013-10-08,09:20:00,449.0000,449.0000,449.0000,449.0000,1
2013-10-08,09:25:00,449.0000,449.0000,448.5000,448.5000,26
2013-10-08,09:35:00,448.5000,448.7500,448.5000,448.7500,7
2013-10-08,09:40:00,449.0000,449.0000,448.7500,448.7500,5
2013-10-08,09:45:00,448.7500,449.2500,448.7500,449.2500,105
2013-10-08,09:50:00,449.0000,449.5000,449.0000,449.5000,199
2013-10-08,09:55:00,449.5000,449.5000,449.2500,449.5000,12
2013-10-08,10:00:00,449.2500,449.5000,449.2500,449.2500,22
2013-10-08,10:05:00,449.2500,449.5000,449.2500,449.2500,7
2013-10-08,10:10:00,449.2500,449.5000,449.2500,449.2500,14
2013-10-08,10:15:00,449.5000,449.5000,449.5000,449.5000,1
2013-10-08,10:20:00,449.2500,449.5000,449.2500,449.2500,19
2013-10-08,10:25:00,449.2500,449.5000,449.2500,449.5000,71
2013-10-08,10:30:00,449.7500,449.7500,449.7500,449.7500,7
2013-10-08,10:35:00,449.5000,449.5000,449.2500,449.2500,12
2013-10-08,10:40:00,449.2500,449.5000,449.2500,449.5000,7
2013-10-08,10:45:00,449.5000,449.5000,449.2500,449.5000,31
2013-10-08,10:50:00,449.5000,449.7500,449.5000,449.7500,11
2013-10-08,10:55:00,449.5000,449.7500,449.5000,449.7500,12
2013-10-08,11:00:00,449.7500,449.7500,449.5000,449.7500,8
2013-10-08,11:05:00,449.5000,449.7500,449.5000,449.5000,11
2013-10-08,11:10:00,449.7500,449.7500,449.7500,449.7500,2
2013-10-08,11:15:00,449.7500,449.7500,449.5000,449.5000,2
2013-10-08,11:20:00,449.7500,449.7500,449.5000,449.5000,43
2013-10-08,11:25:00,449.2500,449.5000,449.2500,449.5000,13
2013-10-08,11:30:00,449.2500,449.2500,449.2500,449.2500,1
2013-10-08,11:35:00,449.5000,449.5000,449.5000,449.5000,2
2013-10-08,11:40:00,449.2500,449.2500,449.0000,449.2500,6
2013-10-08,11:45:00,449.2500,449.2500,449.2500,449.2500,1
2013-10-08,11:50:00,449.0000,449.2500,449.0000,449.0000,11
2013-10-08,11:55:00,449.0000,449.2500,449.0000,449.2500,16
2013-10-08,12:05:00,449.2500,449.2500,449.2500,449.2500,3
2013-10-08,12:15:00,449.0000,449.0000,448.7500,448.7500,32
2013-10-08,12:20:00,448.7500,449.0000,448.5000,448.5000,16
2013-10-08,12:25:00,449.0000,449.0000,449.0000,449.0000,10
2013-10-08,12:30:00,449.0000,449.2500,449.0000,449.2500,3
2013-10-08,12:40:00,449.0000,449.0000,449.0000,449.0000,2
2013-10-08,12:55:00,448.7500,449.0000,448.7500,449.0000,8
2013-10-08,13:10:00,449.0000,449.0000,449.0000,449.0000,6
2013-10-08,13:20:00,449.0000,449.0000,449.0000,449.0000,2
2013-10-08,13:25:00,448.7500,448.7500,448.7500,448.7500,1
2013-10-08,13:30:00,449.0000,449.0000,449.0000,449.0000,8
2013-10-08,13:35:00,449.2500,449.5000,449.2500,449.5000,16
2013-10-08,13:40:00,449.0000,449.2500,449.0000,449.2500,13
2013-10-08,13:45:00,449.2500,449.2500,449.2500,449.2500,4
2013-10-08,13:55:00,449.5000,449.5000,449.5000,449.5000,6
2013-10-08,14:00:00,449.5000,449.5000,449.5000,449.5000,2
2013-10-08,14:05:00,449.5000,449.5000,449.2500,449.2500,4
2013-10-08,14:10:00,449.5000,449.5000,449.5000,449.5000,1
2013-10-08,14:15:00,449.5000,449.5000,449.0000,449.0000,5
2013-10-08,14:20:00,449.2500,449.5000,449.2500,449.5000,6
2013-10-08,14:30:00,449.5000,449.5000,449.0000,449.0000,6
2013-10-08,14:35:00,449.2500,449.2500,449.2500,449.2500,2
2013-10-08,14:40:00,449.2500,449.5000,449.0000,449.2500,82
2013-10-08,14:45:00,449.2500,449.5000,449.0000,449.0000,16
2013-10-08,14:55:00,449.0000,449.5000,449.0000,449.5000,13
2013-10-08,15:05:00,449.0000,449.0000,449.0000,449.0000,9
2013-10-08,15:10:00,449.2500,449.2500,449.2500,449.2500,8
2013-10-08,15:15:00,449.2500,449.2500,449.2500,449.2500,1
2013-10-08,15:20:00,449.0000,449.5000,449.0000,449.2500,17
2013-10-08,15:25:00,449.0000,449.2500,448.7500,449.0000,32
2013-10-08,15:30:00,449.0000,449.5000,449.0000,449.2500,14
2013-10-08,15:35:00,449.5000,449.5000,449.5000,449.5000,6
2013-10-08,15:40:00,449.2500,449.5000,448.7500,448.7500,133
2013-10-08,15:45:00,449.0000,449.2500,448.7500,448.7500,24
2013-10-08,15:50:00,449.0000,449.2500,449.0000,449.2500,69
2013-10-08,15:55:00,448.7500,448.7500,448.5000,448.7500,42
2013-10-08,16:00:00,448.7500,448.7500,448.5000,448.5000,24
2013-10-08,16:05:00,448.7500,448.7500,448.7500,448.7500,1
2013-10-08,16:10:00,448.7500,448.7500,448.5000,448.5000,50
2013-10-08,16:15:00,448.5000,448.7500,448.5000,448.7500,3
2013-10-08,16:20:00,448.7500,448.7500,448.5000,448.5000,23
2013-10-08,16:25:00,448.5000,448.5000,448.5000,448.5000,1
2013-10-08,16:30:00,448.7500,448.7500,448.5000,448.5000,11
2013-10-08,16:35:00,448.7500,448.7500,448.5000,448.5000,19
2013-10-08,16:40:00,448.7500,448.7500,448.5000,448.5000,30
2013-10-08,16:45:00,448.7500,448.7500,448.5000,448.7500,33
2013-10-08,16:50:00,448.7500,448.7500,448.5000,448.7500,8
2013-10-08,16:55:00,448.7500,448.7500,448.7500,448.7500,3
2013-10-08,17:00:00,448.7500,448.7500,448.5000,448.5000,19
2013-10-08,17:10:00,448.7500,448.7500,448.7500,448.7500,31
2013-10-08,17:15:00,448.5000,448.7500,448.5000,448.7500,25
2013-10-08,17:20:00,448.7500,449.2500,448.7500,449.2500,79
2013-10-08,17:25:00,449.2500,449.2500,449.0000,449.2500,7
2013-10-08,17:30:00,449.2500,449.2500,449.2500,449.2500,8
2013-10-08,17:35:00,449.2500,449.2500,449.0000,449.2500,49
2013-10-08,17:40:00,449.2500,449.5000,449.2500,449.5000,130
2013-10-08,17:45:00,449.5000,449.5000,449.2500,449.2500,8
2013-10-08,17:50:00,449.5000,449.5000,449.5000,449.5000,22
2013-10-08,17:55:00,449.2500,449.5000,449.2500,449.5000,4
2013-10-08,18:00:00,449.2500,449.2500,449.2500,449.2500,57
2013-10-08,18:05:00,449.2500,449.5000,449.2500,449.5000,97
2013-10-08,18:10:00,449.5000,449.5000,449.5000,449.5000,20
2013-10-08,18:15:00,449.2500,449.5000,449.2500,449.2500,256
2013-10-08,18:20:00,449.2500,449.5000,449.0000,449.0000,209
2013-10-08,18:25:00,449.0000,449.0000,448.5000,448.7500,83
2013-10-08,18:30:00,449.0000,449.0000,449.0000,449.0000,25
2013-10-08,18:35:00,448.7500,448.7500,448.7500,448.7500,4
2013-10-08,18:40:00,448.7500,449.0000,448.7500,448.7500,47
2013-10-08,18:45:00,448.7500,449.7500,448.7500,449.2500,594
2013-10-08,18:50:00,449.2500,449.5000,449.2500,449.5000,130
2013-10-08,18:55:00,449.5000,449.5000,448.7500,449.0000,198
2013-10-08,19:00:00,448.7500,449.0000,448.7500,449.0000,42
2013-10-08,19:05:00,448.7500,448.7500,448.5000,448.5000,47
2013-10-08,19:10:00,448.7500,449.0000,448.0000,449.0000,344
2013-10-08,19:15:00,449.0000,449.2500,449.0000,449.2500,111
2013-10-08,19:20:00,449.2500,449.5000,449.2500,449.2500,208
2013-10-08,19:25:00,449.0000,449.2500,448.7500,449.0000,97
2013-10-08,19:30:00,449.0000,449.0000,448.5000,448.5000,51
2013-10-08,19:35:00,448.5000,448.7500,448.5000,448.5000,32
2013-10-08,19:40:00,448.5000,448.5000,448.0000,448.2500,130
2013-10-08,19:45:00,448.5000,448.5000,448.0000,448.0000,74
2013-10-08,19:50:00,448.0000,448.2500,447.7500,448.0000,74
2013-10-08,19:55:00,447.7500,448.7500,447.7500,448.5000,91
2013-10-08,20:00:00,448.5000,449.0000,448.5000,448.7500,172
2013-10-08,20:05:00,448.7500,448.7500,448.2500,448.2500,46
2013-10-08,20:10:00,448.2500,448.7500,447.7500,448.5000,243
2013-10-08,20:15:00,448.5000,448.5000,448.2500,448.2500,69
2013-10-08,20:20:00,448.0000,448.0000,447.7500,448.0000,173
2013-10-08,20:25:00,447.7500,448.0000,447.7500,447.7500,124
2013-10-08,20:30:00,447.7500,447.7500,447.5000,447.5000,342
2013-10-08,20:35:00,447.5000,447.5000,446.7500,447.0000,613
2013-10-08,20:40:00,447.0000,448.2500,447.0000,447.0000,1169
2013-10-08,21:30:00,446.7500,447.2500,445.5000,446.0000,4743
2013-10-08,21:35:00,445.7500,447.0000,445.7500,446.0000,2349
2013-10-08,21:40:00,446.0000,447.2500,446.0000,447.0000,2639
2013-10-08,21:45:00,447.0000,447.2500,446.5000,447.0000,901
2013-10-08,21:50:00,447.0000,447.2500,446.7500,446.7500,630
2013-10-08,21:55:00,447.0000,447.0000,446.0000,446.2500,1570
2013-10-08,22:00:00,446.2500,446.5000,445.5000,446.0000,654
2013-10-08,22:05:00,445.7500,445.7500,445.5000,445.5000,1333
2013-10-08,22:10:00,445.5000,446.2500,445.0000,445.7500,2062
2013-10-08,22:15:00,445.7500,446.0000,445.2500,445.2500,1330
2013-10-08,22:20:00,445.2500,445.2500,445.0000,445.0000,728
2013-10-08,22:25:00,445.0000,445.2500,443.5000,443.7500,3092
2013-10-08,22:30:00,443.7500,443.7500,442.0000,442.0000,5379
2013-10-08,22:35:00,442.0000,442.2500,441.0000,441.2500,3281
2013-10-08,22:40:00,441.5000,442.2500,441.2500,441.5000,3916
2013-10-08,22:45:00,441.7500,441.7500,439.7500,440.7500,5909
2013-10-08,22:50:00,440.7500,441.5000,440.2500,441.5000,2547
2013-10-08,22:55:00,441.5000,441.7500,440.7500,441.7500,2590
2013-10-08,23:00:00,441.7500,442.5000,441.0000,442.2500,2147
2013-10-08,23:05:00,442.2500,442.2500,441.5000,441.7500,619
2013-10-08,23:10:00,441.7500,441.7500,440.7500,441.0000,2272
2013-10-08,23:15:00,441.0000,441.5000,441.0000,441.2500,757
2013-10-08,23:20:00,441.2500,442.0000,441.2500,441.5000,1437
2013-10-08,23:25:00,441.7500,441.7500,441.0000,441.2500,567
2013-10-08,23:30:00,441.2500,441.5000,441.0000,441.2500,803
2013-10-08,23:35:00,441.2500,441.5000,441.2500,441.2500,292
2013-10-08,23:40:00,441.2500,441.5000,441.0000,441.2500,748
2013-10-08,23:45:00,441.2500,441.2500,441.0000,441.0000,758
2013-10-08,23:50:00,441.2500,441.5000,441.0000,441.2500,911
2013-10-08,23:55:00,441.2500,441.5000,441.0000,441.0000,595
2013-10-09,00:00:00,441.0000,441.5000,440.7500,441.2500,1104
2013-10-09,00:05:00,441.2500,441.7500,441.0000,441.7500,607
2013-10-09,00:10:00,441.7500,442.0000,441.5000,442.0000,364
2013-10-09,00:15:00,442.0000,442.0000,441.0000,441.2500,653
2013-10-09,00:20:00,441.2500,441.7500,441.0000,441.7500,713
2013-10-09,00:25:00,441.7500,441.7500,441.5000,441.7500,151
2013-10-09,00:30:00,441.7500,442.0000,441.5000,442.0000,574
2013-10-09,00:35:00,442.0000,442.5000,441.7500,442.2500,529
2013-10-09,00:40:00,442.2500,442.7500,442.2500,442.5000,662
2013-10-09,00:45:00,442.5000,442.7500,441.7500,442.2500,876
2013-10-09,00:50:00,442.0000,442.0000,441.5000,441.7500,398
2013-10-09,00:55:00,442.0000,442.2500,441.7500,442.2500,249
2013-10-09,01:00:00,442.2500,442.5000,441.7500,442.5000,1387
2013-10-09,01:05:00,442.5000,442.7500,442.0000,442.2500,653
2013-10-09,01:10:00,442.2500,442.2500,441.7500,442.2500,430
2013-10-09,01:15:00,442.2500,442.5000,442.2500,442.2500,97
2013-10-09,01:20:00,442.2500,442.5000,442.0000,442.2500,148
2013-10-09,01:25:00,442.0000,442.2500,441.7500,442.0000,215
2013-10-09,01:30:00,442.0000,442.0000,441.5000,441.7500,1209
2013-10-09,01:35:00,441.7500,441.7500,441.5000,441.7500,99
2013-10-09,01:40:00,441.5000,441.7500,441.2500,441.5000,661
2013-10-09,01:45:00,441.7500,442.0000,441.5000,442.0000,687
2013-10-09,01:50:00,441.7500,442.0000,441.7500,442.0000,146
2013-10-09,01:55:00,442.0000,442.5000,441.7500,442.5000,593
2013-10-09,02:00:00,442.5000,442.7500,442.0000,442.5000,1208
2013-10-09,02:05:00,442.2500,442.5000,441.7500,442.2500,702
2013-10-09,02:10:00,442.2500,442.2500,441.2500,441.7500,6690
2013-10-09,02:30:00,441.7500,441.7500,441.7500,441.7500,1
2013-10-09,08:00:00,441.5000,441.5000,440.5000,440.7500,647
2013-10-09,08:05:00,440.7500,441.2500,440.5000,440.7500,133
2013-10-09,08:10:00,440.7500,441.5000,440.7500,441.5000,110
2013-10-09,08:15:00,441.5000,441.7500,441.0000,441.2500,118
2013-10-09,08:20:00,441.5000,441.5000,441.2500,441.5000,21
2013-10-09,08:25:00,441.5000,441.7500,441.2500,441.5000,108
2013-10-09,08:30:00,441.5000,442.0000,441.5000,441.7500,84
2013-10-09,08:35:00,442.0000,442.0000,441.7500,441.7500,18
2013-10-09,08:40:00,441.7500,442.0000,441.5000,441.5000,103
2013-10-09,08:45:00,441.7500,441.7500,441.5000,441.5000,25
2013-10-09,08:50:00,441.5000,442.0000,441.5000,441.7500,16
2013-10-09,08:55:00,441.7500,441.7500,441.5000,441.5000,65
2013-10-09,09:00:00,441.7500,442.0000,441.5000,441.7500,49
2013-10-09,09:05:00,441.7500,441.7500,441.7500,441.7500,2
2013-10-09,09:10:00,441.7500,441.7500,441.7500,441.7500,5
2013-10-09,09:15:00,441.5000,441.5000,441.5000,441.5000,1
2013-10-09,09:20:00,441.5000,441.5000,441.5000,441.5000,2
2013-10-09,09:25:00,441.5000,441.5000,441.5000,441.5000,4
2013-10-09,09:30:00,441.5000,441.5000,441.5000,441.5000,2
2013-10-09,09:35:00,441.7500,441.7500,441.7500,441.7500,2
2013-10-09,09:45:00,441.5000,441.5000,441.5000,441.5000,88
2013-10-09,09:50:00,441.5000,441.7500,441.5000,441.7500,9
2013-10-09,09:55:00,441.7500,441.7500,441.5000,441.5000,10
2013-10-09,10:00:00,441.7500,441.7500,441.5000,441.5000,17
2013-10-09,10:05:00,441.5000,441.7500,441.5000,441.7500,6
2013-10-09,10:10:00,441.7500,442.0000,441.7500,441.7500,120
2013-10-09,10:15:00,441.7500,441.7500,441.7500,441.7500,24
2013-10-09,10:20:00,441.5000,442.0000,441.5000,441.7500,19
2013-10-09,10:40:00,442.0000,442.0000,441.7500,441.7500,2
2013-10-09,10:45:00,441.7500,441.7500,441.7500,441.7500,1
2013-10-09,10:50:00,442.0000,442.0000,441.7500,441.7500,6
2013-10-09,10:55:00,441.7500,441.7500,441.7500,441.7500,1
2013-10-09,11:00:00,441.7500,441.7500,441.7500,441.7500,4
2013-10-09,11:05:00,441.7500,441.7500,441.5000,441.5000,47
2013-10-09,11:10:00,441.7500,442.0000,441.7500,441.7500,51
2013-10-09,11:15:00,441.5000,441.7500,441.5000,441.7500,4
2013-10-09,11:25:00,441.5000,441.5000,441.5000,441.5000,1
2013-10-09,11:30:00,441.5000,441.5000,441.5000,441.5000,1
2013-10-09,11:40:00,441.7500,441.7500,441.7500,441.7500,29
2013-10-09,11:45:00,441.7500,441.7500,441.7500,441.7500,3
2013-10-09,12:00:00,441.7500,441.7500,441.7500,441.7500,8
2013-10-09,12:10:00,441.5000,441.7500,441.5000,441.7500,22
2013-10-09,12:15:00,442.0000,442.0000,441.7500,441.7500,12
2013-10-09,12:30:00,442.0000,442.0000,442.0000,442.0000,31
2013-10-09,12:35:00,441.7500,441.7500,441.7500,441.7500,1
2013-10-09,12:40:00,442.0000,442.0000,442.0000,442.0000,31
2013-10-09,12:45:00,441.7500,441.7500,441.7500,441.7500,13
2013-10-09,12:55:00,442.0000,442.0000,441.5000,442.0000,20
2013-10-09,13:00:00,442.0000,442.0000,441.7500,442.0000,12
2013-10-09,13:10:00,442.0000,442.0000,442.0000,442.0000,5
2013-10-09,13:15:00,442.0000,442.0000,441.7500,441.7500,5
2013-10-09,13:20:00,441.7500,441.7500,441.7500,441.7500,1
2013-10-09,13:25:00,441.7500,441.7500,441.7500,441.7500,5
2013-10-09,13:30:00,442.0000,442.0000,442.0000,442.0000,1
2013-10-09,13:45:00,441.7500,441.7500,441.7500,441.7500,1
2013-10-09,13:50:00,442.0000,442.0000,442.0000,442.0000,7
2013-10-09,13:55:00,441.7500,441.7500,441.5000,441.7500,27
2013-10-09,14:00:00,441.7500,441.7500,441.5000,441.7500,16
2013-10-09,14:05:00,441.5000,441.7500,441.5000,441.7500,23
2013-10-09,14:15:00,441.7500,441.7500,441.7500,441.7500,2
2013-10-09,14:25:00,441.7500,441.7500,441.7500,441.7500,19
2013-10-09,14:30:00,441.7500,442.0000,441.7500,441.7500,20
2013-10-09,14:35:00,442.0000,442.0000,441.7500,441.7500,6
2013-10-09,14:45:00,441.7500,441.7500,441.7500,441.7500,13
2013-10-09,14:50:00,442.0000,442.0000,441.7500,442.0000,20
2013-10-09,14:55:00,442.0000,442.0000,441.7500,442.0000,27
2013-10-09,15:00:00,442.0000,442.0000,442.0000,442.0000,6
2013-10-09,15:05:00,442.0000,442.2500,442.0000,442.2500,99
2013-10-09,15:10:00,442.0000,443.5000,442.0000,443.2500,411
2013-10-09,15:15:00,443.2500,443.2500,442.7500,442.7500,38
2013-10-09,15:20:00,442.5000,442.7500,442.2500,442.5000,27
2013-10-09,15:25:00,442.7500,443.0000,442.7500,443.0000,37
2013-10-09,15:30:00,443.2500,443.5000,443.2500,443.2500,129
2013-10-09,15:35:00,443.2500,443.5000,443.2500,443.5000,16
2013-10-09,15:40:00,443.2500,443.5000,443.2500,443.2500,59
2013-10-09,15:45:00,443.2500,443.5000,443.2500,443.5000,15
2013-10-09,15:50:00,443.5000,443.5000,443.2500,443.5000,34
2013-10-09,15:55:00,443.7500,443.7500,443.5000,443.5000,21
2013-10-09,16:00:00,443.5000,443.7500,443.5000,443.7500,8
2013-10-09,16:05:00,443.7500,443.7500,443.7500,443.7500,12
2013-10-09,16:10:00,443.7500,443.7500,443.7500,443.7500,6
2013-10-09,16:15:00,443.7500,443.7500,443.5000,443.5000,27
2013-10-09,16:20:00,443.7500,443.7500,443.5000,443.5000,25
2013-10-09,16:25:00,443.5000,443.7500,443.5000,443.5000,13
2013-10-09,16:30:00,443.7500,443.7500,443.5000,443.7500,11
2013-10-09,16:35:00,443.7500,443.7500,443.7500,443.7500,8
2013-10-09,16:40:00,443.7500,443.7500,443.5000,443.5000,11
2013-10-09,16:45:00,443.7500,443.7500,443.5000,443.7500,32
2013-10-09,16:50:00,443.7500,444.0000,443.7500,443.7500,23
2013-10-09,16:55:00,443.7500,444.0000,443.7500,444.0000,29
2013-10-09,17:00:00,443.7500,444.0000,443.7500,443.7500,23
2013-10-09,17:05:00,444.0000,444.0000,443.2500,443.2500,70
2013-10-09,17:10:00,443.2500,443.5000,443.2500,443.5000,26
2013-10-09,17:15:00,443.2500,443.2500,443.2500,443.2500,8
2013-10-09,17:25:00,443.2500,443.5000,443.0000,443.2500,18
2013-10-09,17:30:00,443.2500,443.2500,443.0000,443.2500,4
2013-10-09,17:35:00,443.2500,443.2500,443.2500,443.2500,36
2013-10-09,17:40:00,443.0000,443.2500,443.0000,443.0000,41
2013-10-09,17:45:00,443.0000,443.0000,442.5000,442.5000,64
2013-10-09,17:50:00,442.7500,442.7500,442.5000,442.5000,60
2013-10-09,17:55:00,442.7500,443.0000,442.5000,442.5000,81
2013-10-09,18:00:00,442.5000,442.7500,442.5000,442.5000,31
2013-10-09,18:05:00,442.7500,442.7500,442.5000,442.5000,9
2013-10-09,18:10:00,442.5000,442.5000,442.5000,442.5000,8
2013-10-09,18:15:00,442.5000,442.5000,442.5000,442.5000,25
2013-10-09,18:20:00,442.5000,442.7500,442.2500,442.2500,13
2013-10-09,18:30:00,442.5000,442.7500,442.2500,442.7500,159
2013-10-09,18:35:00,442.5000,442.7500,442.5000,442.7500,10
2013-10-09,18:40:00,442.7500,443.0000,442.7500,442.7500,30
2013-10-09,18:50:00,442.7500,443.0000,442.7500,442.7500,6
2013-10-09,18:55:00,443.0000,443.0000,442.7500,442.7500,47
2013-10-09,19:00:00,443.0000,443.2500,443.0000,443.0000,117
2013-10-09,19:05:00,443.0000,443.2500,443.0000,443.0000,9
2013-10-09,19:10:00,443.0000,443.2500,442.7500,443.2500,13
2013-10-09,19:15:00,443.2500,443.2500,443.0000,443.2500,24
2013-10-09,19:20:00,443.0000,443.0000,443.0000,443.0000,42
2013-10-09,19:25:00,443.0000,443.0000,443.0000,443.0000,6
2013-10-09,19:30:00,443.0000,443.0000,442.7500,442.7500,26
2013-10-09,19:35:00,442.7500,442.7500,442.5000,442.5000,56
2013-10-09,19:40:00,442.5000,442.5000,442.2500,442.2500,39
2013-10-09,19:45:00,442.2500,442.2500,442.2500,442.2500,5
2013-10-09,19:50:00,442.2500,442.5000,442.2500,442.5000,17
2013-10-09,19:55:00,442.2500,442.2500,442.2500,442.2500,10
2013-10-09,20:00:00,442.2500,442.5000,442.2500,442.2500,35
2013-10-09,20:05:00,442.2500,442.2500,442.0000,442.2500,112
2013-10-09,20:10:00,442.5000,442.5000,442.0000,442.2500,136
2013-10-09,20:15:00,442.5000,442.5000,442.2500,442.2500,97
2013-10-09,20:20:00,442.2500,442.5000,442.0000,442.2500,64
2013-10-09,20:25:00,442.2500,442.7500,442.2500,442.5000,83
2013-10-09,20:30:00,442.2500,442.5000,442.2500,442.2500,23
2013-10-09,20:35:00,442.2500,442.2500,442.0000,442.0000,81
2013-10-09,20:40:00,442.0000,442.2500,441.7500,441.7500,130
2013-10-09,21:30:00,441.7500,443.5000,441.0000,441.2500,3080
2013-10-09,21:35:00,441.2500,443.7500,441.2500,443.5000,2305
2013-10-09,21:40:00,443.2500,443.5000,442.5000,442.7500,463
2013-10-09,21:45:00,442.5000,443.0000,442.2500,442.5000,538
2013-10-09,21:50:00,442.5000,442.7500,441.2500,441.2500,1558
2013-10-09,21:55:00,441.5000,442.2500,441.2500,442.0000,1301
2013-10-09,22:00:00,441.7500,443.0000,441.7500,442.7500,548
2013-10-09,22:05:00,442.5000,443.0000,442.2500,442.7500,856
2013-10-09,22:10:00,442.7500,443.2500,442.5000,443.2500,563
2013-10-09,22:15:00,443.2500,444.7500,443.2500,444.5000,2620
2013-10-09,22:20:00,444.5000,444.7500,444.0000,444.5000,1427
2013-10-09,22:25:00,444.5000,444.7500,444.2500,444.5000,623
2013-10-09,22:30:00,444.5000,445.7500,444.2500,445.5000,3550
2013-10-09,22:35:00,445.5000,446.5000,445.2500,446.0000,3437
2013-10-09,22:40:00,445.7500,446.2500,445.5000,446.2500,1903
2013-10-09,22:45:00,446.2500,447.0000,445.5000,446.0000,3263
2013-10-09,22:50:00,446.0000,446.7500,445.0000,445.0000,2597
2013-10-09,22:55:00,445.0000,445.5000,445.0000,445.2500,382
2013-10-09,23:00:00,445.2500,446.0000,445.0000,445.0000,1284
2013-10-09,23:05:00,445.2500,445.5000,444.7500,444.7500,700
2013-10-09,23:10:00,445.0000,445.2500,444.5000,445.0000,587
2013-10-09,23:15:00,445.0000,445.2500,444.7500,445.0000,564
2013-10-09,23:20:00,444.7500,445.0000,443.5000,443.5000,1610
2013-10-09,23:25:00,443.5000,444.0000,443.2500,443.5000,1316
2013-10-09,23:30:00,443.5000,444.0000,443.2500,443.7500,491
2013-10-09,23:35:00,443.7500,444.5000,443.7500,444.5000,746
2013-10-09,23:40:00,444.2500,444.5000,443.7500,444.5000,495
2013-10-09,23:45:00,444.2500,444.2500,443.7500,444.0000,238
2013-10-09,23:50:00,444.0000,444.2500,443.7500,444.0000,251
2013-10-09,23:55:00,444.0000,444.2500,443.7500,444.0000,482
2013-10-10,00:00:00,444.0000,444.5000,444.0000,444.5000,216
2013-10-10,00:05:00,444.2500,444.5000,444.2500,444.2500,75
2013-10-10,00:10:00,444.5000,444.5000,443.7500,443.7500,547
2013-10-10,00:15:00,444.0000,444.0000,443.5000,443.7500,376
2013-10-10,00:20:00,443.7500,444.2500,443.5000,444.0000,1094
2013-10-10,00:25:00,443.7500,444.2500,443.7500,443.7500,247
2013-10-10,00:30:00,443.7500,444.0000,443.5000,443.7500,296
2013-10-10,00:35:00,443.5000,443.5000,442.2500,443.2500,1658
2013-10-10,00:40:00,443.0000,443.2500,442.5000,442.7500,1204
2013-10-10,00:45:00,443.0000,443.5000,443.0000,443.2500,514
2013-10-10,00:50:00,443.2500,443.5000,443.0000,443.0000,542
2013-10-10,00:55:00,443.0000,443.5000,443.0000,443.2500,572
2013-10-10,01:00:00,443.0000,443.5000,443.0000,443.2500,659
2013-10-10,01:05:00,443.2500,443.5000,443.0000,443.2500,486
2013-10-10,01:10:00,443.2500,443.5000,442.7500,443.2500,788
2013-10-10,01:15:00,443.2500,443.5000,443.0000,443.5000,491
2013-10-10,01:20:00,443.2500,443.7500,443.2500,443.2500,440
2013-10-10,01:25:00,443.5000,443.5000,443.2500,443.2500,103
2013-10-10,01:30:00,443.5000,443.5000,443.2500,443.2500,683
2013-10-10,01:35:00,443.2500,443.7500,443.2500,443.7500,807
2013-10-10,01:40:00,443.7500,444.0000,443.5000,443.7500,656
2013-10-10,01:45:00,444.0000,444.2500,443.7500,444.2500,322
2013-10-10,01:50:00,444.2500,444.2500,443.7500,443.7500,361
2013-10-10,01:55:00,443.7500,444.5000,443.7500,444.2500,890
2013-10-10,02:00:00,444.2500,444.2500,443.5000,443.5000,1166
2013-10-10,02:05:00,443.7500,444.2500,443.0000,443.5000,1425
2013-10-10,02:10:00,443.2500,444.2500,442.7500,444.2500,5527
2013-10-10,02:30:00,443.5000,443.5000,443.5000,443.5000,1
2013-10-10,08:00:00,443.0000,444.2500,443.0000,443.7500,555
2013-10-10,08:05:00,444.0000,444.0000,443.0000,443.2500,124
2013-10-10,08:10:00,443.2500,443.5000,443.2500,443.2500,17
2013-10-10,08:15:00,443.5000,443.5000,443.2500,443.2500,30
2013-10-10,08:20:00,443.2500,443.2500,443.2500,443.2500,7
2013-10-10,08:25:00,443.0000,443.2500,443.0000,443.0000,7
2013-10-10,08:30:00,443.0000,443.2500,443.0000,443.0000,15
2013-10-10,08:35:00,443.2500,443.2500,443.0000,443.2500,41
2013-10-10,08:40:00,443.2500,443.2500,443.2500,443.2500,7
2013-10-10,08:45:00,443.2500,443.7500,443.0000,443.7500,129
2013-10-10,08:50:00,443.7500,443.7500,443.5000,443.7500,21
2013-10-10,08:55:00,444.0000,444.0000,443.7500,443.7500,60
2013-10-10,09:05:00,444.0000,444.0000,443.7500,444.0000,12
2013-10-10,09:10:00,444.0000,444.0000,443.7500,443.7500,10
2013-10-10,09:15:00,444.0000,444.2500,443.7500,444.0000,52
2013-10-10,09:20:00,444.0000,444.7500,444.0000,444.7500,69
2013-10-10,09:25:00,444.5000,444.7500,444.5000,444.5000,29
2013-10-10,09:30:00,444.5000,444.5000,443.7500,443.7500,48
2013-10-10,09:35:00,444.0000,444.5000,443.7500,444.0000,58
2013-10-10,09:40:00,444.0000,444.0000,444.0000,444.0000,1
2013-10-10,09:45:00,444.0000,444.0000,444.0000,444.0000,4
2013-10-10,09:50:00,444.0000,444.2500,444.0000,444.2500,27
2013-10-10,09:55:00,444.2500,444.2500,443.5000,443.7500,76
2013-10-10,10:00:00,443.7500,443.7500,443.2500,443.2500,36
2013-10-10,10:05:00,443.5000,443.7500,443.5000,443.7500,23
2013-10-10,10:10:00,443.5000,443.5000,443.5000,443.5000,8
2013-10-10,10:15:00,443.7500,443.7500,443.7500,443.7500,1
2013-10-10,10:20:00,443.5000,443.5000,443.5000,443.5000,4
2013-10-10,10:25:00,443.5000,444.0000,443.5000,444.0000,34
2013-10-10,10:30:00,444.0000,444.0000,444.0000,444.0000,17
2013-10-10,10:35:00,444.2500,444.2500,444.0000,444.0000,28
2013-10-10,10:45:00,444.0000,444.2500,444.0000,444.2500,7
2013-10-10,10:50:00,444.0000,444.0000,444.0000,444.0000,37
2013-10-10,10:55:00,444.2500,444.2500,444.2500,444.2500,3
2013-10-10,11:00:00,444.0000,444.2500,444.0000,444.0000,63
2013-10-10,11:05:00,444.2500,444.2500,444.0000,444.0000,19
2013-10-10,11:10:00,444.0000,444.2500,444.0000,444.0000,42
2013-10-10,11:15:00,444.0000,444.0000,444.0000,444.0000,5
2013-10-10,11:20:00,444.0000,444.0000,444.0000,444.0000,46
2013-10-10,11:25:00,444.0000,444.0000,444.0000,444.0000,1
2013-10-10,11:35:00,444.0000,444.0000,444.0000,444.0000,5
2013-10-10,11:45:00,444.0000,444.0000,443.7500,443.7500,7
2013-10-10,11:50:00,444.0000,444.0000,444.0000,444.0000,24
2013-10-10,12:00:00,444.0000,444.0000,444.0000,444.0000,4
2013-10-10,12:10:00,444.0000,444.0000,444.0000,444.0000,10
2013-10-10,12:15:00,444.0000,444.0000,444.0000,444.0000,5
2013-10-10,12:20:00,444.2500,444.5000,444.0000,444.0000,56
2013-10-10,12:25:00,443.7500,443.7500,443.7500,443.7500,11
2013-10-10,12:30:00,443.7500,443.7500,443.7500,443.7500,1
2013-10-10,12:35:00,443.7500,444.0000,443.7500,444.0000,12
2013-10-10,12:40:00,443.7500,443.7500,443.7500,443.7500,2
2013-10-10,13:30:00,444.0000,444.0000,443.7500,443.7500,22
2013-10-10,13:35:00,443.5000,443.7500,443.5000,443.5000,17
2013-10-10,13:45:00,443.5000,443.5000,443.5000,443.5000,1
2013-10-10,13:50:00,443.5000,443.5000,443.5000,443.5000,10
2013-10-10,13:55:00,443.7500,444.0000,443.7500,444.0000,17
2013-10-10,14:00:00,444.0000,444.0000,444.0000,444.0000,3
2013-10-10,14:05:00,444.0000,444.0000,444.0000,444.0000,32
2013-10-10,14:10:00,444.2500,444.2500,444.0000,444.2500,13
2013-10-10,14:15:00,444.0000,444.0000,444.0000,444.0000,5
2013-10-10,14:20:00,444.2500,444.2500,443.7500,444.0000,101
2013-10-10,14:30:00,444.2500,444.2500,444.0000,444.0000,25
2013-10-10,14:40:00,444.0000,444.0000,443.7500,444.0000,20
2013-10-10,14:45:00,443.7500,444.0000,443.7500,444.0000,4
2013-10-10,14:50:00,444.0000,444.2500,443.7500,444.0000,20
2013-10-10,14:55:00,444.0000,444.0000,443.5000,443.7500,34
2013-10-10,15:00:00,443.5000,444.0000,443.5000,444.0000,18
2013-10-10,15:05:00,444.2500,444.2500,444.2500,444.2500,1
2013-10-10,15:10:00,444.0000,445.0000,444.0000,444.7500,484
2013-10-10,15:15:00,445.0000,445.0000,444.7500,445.0000,91
2013-10-10,15:20:00,445.0000,445.0000,444.7500,444.7500,22
2013-10-10,15:25:00,445.0000,445.0000,445.0000,445.0000,11
2013-10-10,15:30:00,445.0000,445.2500,445.0000,445.0000,97
2013-10-10,15:35:00,445.0000,445.0000,445.0000,445.0000,3
2013-10-10,15:40:00,445.2500,445.2500,445.2500,445.2500,14
2013-10-10,15:45:00,445.2500,445.2500,445.2500,445.2500,18
2013-10-10,15:50:00,445.5000,445.5000,445.0000,445.2500,44
2013-10-10,15:55:00,445.0000,445.2500,445.0000,445.2500,4
2013-10-10,16:00:00,445.0000,445.5000,445.0000,445.0000,38
2013-10-10,16:05:00,445.0000,445.5000,445.0000,445.5000,65
2013-10-10,16:10:00,445.5000,445.5000,445.2500,445.2500,17
2013-10-10,16:15:00,445.2500,445.2500,445.2500,445.2500,34
2013-10-10,16:20:00,445.5000,445.7500,445.0000,445.5000,137
2013-10-10,16:25:00,445.5000,445.7500,445.5000,445.7500,144
2013-10-10,16:30:00,445.7500,445.7500,445.2500,445.2500,30
2013-10-10,16:40:00,445.2500,445.2500,445.0000,445.2500,43
2013-10-10,16:45:00,445.2500,445.2500,445.2500,445.2500,4
2013-10-10,16:50:00,445.2500,445.2500,445.0000,445.0000,14
2013-10-10,17:00:00,445.0000,445.0000,445.0000,445.0000,46
2013-10-10,17:05:00,445.2500,445.2500,445.2500,445.2500,13
2013-10-10,17:10:00,445.0000,445.2500,445.0000,445.0000,16
2013-10-10,17:15:00,445.2500,445.2500,445.0000,445.0000,7
2013-10-10,17:20:00,445.5000,445.5000,445.2500,445.2500,17
2013-10-10,17:25:00,445.2500,445.5000,445.2500,445.5000,4
2013-10-10,17:30:00,445.2500,445.2500,445.0000,445.2500,22
2013-10-10,17:35:00,445.0000,445.2500,445.0000,445.2500,16
2013-10-10,17:40:00,445.2500,445.2500,445.0000,445.0000,29
2013-10-10,17:45:00,445.0000,445.2500,445.0000,445.2500,20
2013-10-10,17:50:00,445.0000,445.0000,445.0000,445.0000,1
2013-10-10,17:55:00,445.2500,445.2500,445.2500,445.2500,12
2013-10-10,18:00:00,445.2500,445.5000,445.0000,445.2500,31
2013-10-10,18:05:00,445.5000,445.7500,445.5000,445.7500,50
2013-10-10,18:10:00,445.5000,446.0000,445.2500,445.5000,144
2013-10-10,18:15:00,445.5000,446.0000,445.5000,445.7500,26
2013-10-10,18:20:00,445.5000,445.7500,445.5000,445.5000,38
2013-10-10,18:25:00,445.5000,446.0000,445.5000,446.0000,14
2013-10-10,18:30:00,445.7500,446.0000,445.7500,446.0000,18
2013-10-10,18:35:00,445.7500,446.0000,445.5000,445.5000,30
2013-10-10,18:40:00,445.5000,445.5000,445.5000,445.5000,17
2013-10-10,18:45:00,445.7500,445.7500,445.7500,445.7500,9
2013-10-10,18:50:00,445.7500,446.2500,445.7500,445.7500,290
2013-10-10,18:55:00,446.0000,446.2500,446.0000,446.0000,26
2013-10-10,19:00:00,446.2500,446.2500,445.7500,446.0000,21
2013-10-10,19:05:00,446.0000,446.5000,446.0000,446.5000,80
2013-10-10,19:10:00,446.2500,446.5000,446.0000,446.2500,46
2013-10-10,19:15:00,446.5000,446.5000,445.7500,445.7500,45
2013-10-10,19:20:00,445.7500,446.0000,445.7500,445.7500,16
2013-10-10,19:25:00,445.7500,446.0000,445.7500,446.0000,12
2013-10-10,19:30:00,446.2500,446.2500,446.0000,446.0000,13
2013-10-10,19:35:00,446.0000,446.5000,446.0000,446.2500,60
2013-10-10,19:40:00,446.5000,446.5000,446.2500,446.2500,124
2013-10-10,19:45:00,446.2500,446.5000,446.0000,446.0000,44
2013-10-10,19:50:00,446.0000,446.2500,445.7500,445.7500,80
2013-10-10,19:55:00,445.7500,446.0000,445.7500,446.0000,63
2013-10-10,20:00:00,445.7500,446.2500,445.7500,446.0000,89
2013-10-10,20:05:00,446.0000,446.2500,445.7500,445.7500,32
2013-10-10,20:10:00,445.7500,445.7500,445.5000,445.7500,87
2013-10-10,20:15:00,445.5000,445.7500,445.5000,445.5000,28
2013-10-10,20:20:00,445.5000,445.7500,445.5000,445.5000,53
2013-10-10,20:25:00,445.5000,445.5000,445.0000,445.0000,118
2013-10-10,20:30:00,445.2500,445.5000,445.0000,445.2500,245
2013-10-10,20:35:00,445.2500,445.2500,445.0000,445.2500,56
2013-10-10,20:40:00,445.2500,445.2500,445.0000,445.0000,201
2013-10-10,21:30:00,445.0000,445.0000,444.0000,444.7500,2269
2013-10-10,21:35:00,445.0000,445.0000,443.0000,443.5000,1589
2013-10-10,21:40:00,443.5000,443.5000,441.5000,442.2500,2927
2013-10-10,21:45:00,442.2500,442.5000,441.2500,442.0000,1266
2013-10-10,21:50:00,442.0000,442.7500,441.5000,442.7500,1235
2013-10-10,21:55:00,442.5000,443.5000,442.2500,443.5000,1328
2013-10-10,22:00:00,443.5000,443.7500,442.0000,442.2500,1677
2013-10-10,22:05:00,442.0000,442.5000,441.7500,442.0000,1250
2013-10-10,22:10:00,441.7500,441.7500,441.0000,441.0000,1523
2013-10-10,22:15:00,441.2500,442.0000,441.0000,441.5000,1312
2013-10-10,22:20:00,441.5000,442.0000,441.2500,442.0000,1115
2013-10-10,22:25:00,442.0000,442.2500,441.5000,441.5000,792
2013-10-10,22:30:00,441.7500,442.0000,440.0000,440.7500,3018
2013-10-10,22:35:00,440.7500,441.5000,440.2500,440.5000,1647
2013-10-10,22:40:00,440.2500,440.5000,439.0000,439.5000,5213
2013-10-10,22:45:00,439.2500,439.5000,437.5000,437.5000,5540
2013-10-10,22:50:00,437.7500,438.0000,437.2500,438.0000,3166
2013-10-10,22:55:00,438.0000,438.5000,437.5000,438.0000,1591
2013-10-10,23:00:00,438.0000,438.2500,437.2500,437.2500,1635
2013-10-10,23:05:00,437.5000,438.0000,437.2500,437.5000,899
2013-10-10,23:10:00,437.5000,438.0000,437.5000,437.5000,1044
2013-10-10,23:15:00,437.7500,438.0000,437.2500,437.5000,1297
2013-10-10,23:20:00,437.7500,438.2500,437.2500,438.0000,784
2013-10-10,23:25:00,438.0000,438.2500,438.0000,438.0000,256
2013-10-10,23:30:00,438.2500,438.2500,437.2500,437.7500,1606
2013-10-10,23:35:00,438.0000,438.5000,437.5000,438.0000,1531
2013-10-10,23:40:00,438.2500,438.5000,438.0000,438.2500,370
2013-10-10,23:45:00,438.5000,439.0000,438.2500,438.5000,665
2013-10-10,23:50:00,438.5000,438.7500,438.2500,438.5000,725
2013-10-10,23:55:00,438.5000,438.7500,438.2500,438.5000,377
2013-10-11,00:00:00,438.5000,438.5000,438.2500,438.2500,233
2013-10-11,00:05:00,438.2500,438.5000,438.2500,438.2500,93
2013-10-11,00:10:00,438.5000,438.5000,438.0000,438.5000,559
2013-10-11,00:15:00,438.2500,438.7500,438.0000,438.7500,771
2013-10-11,00:20:00,438.7500,439.0000,438.5000,438.7500,699
2013-10-11,00:25:00,438.7500,438.7500,438.2500,438.5000,378
2013-10-11,00:30:00,438.2500,438.5000,438.0000,438.2500,942
2013-10-11,00:35:00,438.2500,438.7500,438.0000,438.7500,390
2013-10-11,00:40:00,438.5000,439.2500,438.5000,438.7500,589
2013-10-11,00:45:00,438.5000,439.0000,438.5000,438.7500,393
2013-10-11,00:50:00,438.7500,439.0000,438.5000,439.0000,312
2013-10-11,00:55:00,438.7500,439.2500,438.5000,439.0000,475
2013-10-11,01:00:00,439.2500,439.2500,438.7500,438.7500,294
2013-10-11,01:05:00,438.7500,439.0000,438.5000,438.5000,273
2013-10-11,01:10:00,438.5000,438.7500,438.5000,438.5000,86
2013-10-11,01:15:00,438.5000,438.7500,437.7500,437.7500,671
2013-10-11,01:20:00,437.7500,438.2500,437.5000,438.2500,650
2013-10-11,01:25:00,438.2500,438.5000,438.0000,438.0000,513
2013-10-11,01:30:00,438.0000,438.5000,438.0000,438.5000,504
2013-10-11,01:35:00,438.5000,438.5000,437.7500,437.7500,741
2013-10-11,01:40:00,437.5000,437.7500,437.2500,437.7500,923
2013-10-11,01:45:00,437.7500,438.2500,437.5000,438.0000,832
2013-10-11,01:50:00,438.2500,438.5000,437.7500,438.0000,1200
2013-10-11,01:55:00,438.0000,438.0000,437.5000,437.7500,820
2013-10-11,02:00:00,437.5000,437.7500,437.0000,437.2500,2283
2013-10-11,02:05:00,437.2500,437.5000,436.5000,436.5000,4371
2013-10-11,02:10:00,436.7500,439.2500,436.5000,439.2500,10180
2013-10-11,02:30:00,438.2500,438.2500,438.2500,438.2500,1
2013-10-11,08:00:00,436.5000,436.7500,436.0000,436.2500,1783
2013-10-11,08:05:00,436.0000,436.2500,435.7500,436.0000,150
2013-10-11,08:10:00,436.0000,436.2500,435.7500,436.0000,340
2013-10-11,08:15:00,436.0000,436.0000,435.7500,436.0000,76
2013-10-11,08:20:00,436.0000,436.0000,435.2500,435.7500,518
2013-10-11,08:25:00,435.7500,435.7500,435.5000,435.7500,42
2013-10-11,08:30:00,435.7500,436.0000,435.7500,436.0000,46
2013-10-11,08:35:00,435.7500,436.2500,435.7500,436.0000,90
2013-10-11,08:40:00,436.2500,436.7500,436.2500,436.5000,128
2013-10-11,08:45:00,436.5000,436.7500,436.2500,436.5000,93
2013-10-11,08:50:00,436.5000,437.0000,436.2500,436.5000,116
2013-10-11,08:55:00,436.2500,436.5000,435.5000,435.7500,202
2013-10-11,09:00:00,435.7500,436.0000,435.5000,435.7500,20
2013-10-11,09:05:00,436.0000,436.0000,435.0000,435.2500,816
2013-10-11,09:10:00,435.0000,435.7500,435.0000,435.5000,170
2013-10-11,09:15:00,435.2500,435.7500,435.2500,435.2500,110
2013-10-11,09:20:00,435.2500,435.5000,435.2500,435.2500,15
2013-10-11,09:25:00,435.2500,435.5000,435.0000,435.0000,399
2013-10-11,09:30:00,435.2500,435.2500,435.0000,435.2500,253
2013-10-11,09:35:00,435.2500,435.2500,435.0000,435.2500,175
2013-10-11,09:40:00,435.2500,435.5000,435.0000,435.0000,104
2013-10-11,09:45:00,435.5000,435.5000,435.2500,435.5000,25
2013-10-11,09:50:00,435.5000,435.5000,435.5000,435.5000,2
2013-10-11,09:55:00,435.5000,435.7500,435.2500,435.5000,45
2013-10-11,10:00:00,435.5000,435.5000,435.5000,435.5000,12
2013-10-11,10:10:00,435.2500,435.5000,435.2500,435.5000,8
2013-10-11,10:15:00,435.2500,435.2500,435.2500,435.2500,7
2013-10-11,10:20:00,435.2500,435.5000,435.2500,435.5000,12
2013-10-11,10:25:00,435.2500,435.5000,435.0000,435.0000,48
2013-10-11,10:30:00,435.0000,435.0000,435.0000,435.0000,3
2013-10-11,10:35:00,435.2500,435.2500,435.2500,435.2500,3
2013-10-11,10:40:00,435.2500,435.2500,435.0000,435.2500,51
2013-10-11,10:45:00,435.0000,435.0000,435.0000,435.0000,1
2013-10-11,10:50:00,435.0000,435.2500,435.0000,435.0000,28
2013-10-11,10:55:00,435.0000,435.2500,435.0000,435.2500,29
2013-10-11,11:00:00,435.5000,435.7500,435.2500,435.7500,65
2013-10-11,11:05:00,435.5000,435.7500,435.2500,435.7500,11
2013-10-11,11:10:00,435.5000,435.5000,435.2500,435.2500,4
2013-10-11,11:15:00,435.2500,435.2500,435.0000,435.2500,14
2013-10-11,11:20:00,435.2500,435.2500,435.2500,435.2500,11
2013-10-11,11:25:00,435.5000,435.7500,435.5000,435.7500,18
2013-10-11,11:30:00,435.5000,435.5000,435.5000,435.5000,2
2013-10-11,11:35:00,435.5000,435.5000,435.5000,435.5000,9
2013-10-11,11:40:00,435.2500,435.5000,435.2500,435.5000,11
2013-10-11,11:45:00,435.5000,435.5000,435.5000,435.5000,1
2013-10-11,11:50:00,435.5000,435.5000,435.5000,435.5000,4
2013-10-11,11:55:00,435.2500,435.2500,435.0000,435.0000,14
2013-10-11,12:00:00,435.0000,435.0000,435.0000,435.0000,5
2013-10-11,12:05:00,435.2500,435.2500,435.2500,435.2500,1
2013-10-11,12:10:00,435.2500,435.2500,435.2500,435.2500,14
2013-10-11,12:15:00,435.2500,435.2500,435.0000,435.0000,30
2013-10-11,12:20:00,435.2500,435.2500,435.2500,435.2500,13
2013-10-11,12:25:00,435.2500,435.2500,435.2500,435.2500,2
2013-10-11,12:30:00,435.0000,435.0000,435.0000,435.0000,1
2013-10-11,12:40:00,435.0000,435.2500,435.0000,435.0000,15
2013-10-11,12:45:00,435.0000,435.2500,433.5000,433.7500,1136
2013-10-11,12:50:00,433.7500,434.0000,433.5000,433.7500,192
2013-10-11,12:55:00,433.5000,433.7500,433.2500,433.7500,82
2013-10-11,13:00:00,433.7500,433.7500,433.5000,433.7500,13
2013-10-11,13:05:00,434.0000,434.0000,434.0000,434.0000,5
2013-10-11,13:10:00,433.7500,433.7500,433.0000,433.0000,633
2013-10-11,13:15:00,433.2500,433.5000,433.0000,433.5000,31
2013-10-11,13:25:00,433.7500,434.5000,433.7500,434.0000,98
2013-10-11,13:30:00,434.0000,434.5000,434.0000,434.2500,41
2013-10-11,13:35:00,434.2500,434.5000,434.0000,434.0000,21
2013-10-11,13:40:00,434.2500,434.5000,434.0000,434.2500,9
2013-10-11,13:45:00,434.0000,434.0000,434.0000,434.0000,3
2013-10-11,13:55:00,434.0000,434.5000,434.0000,434.5000,48
2013-10-11,14:00:00,434.5000,434.7500,434.5000,434.7500,16
2013-10-11,14:05:00,434.7500,434.7500,434.5000,434.5000,3
2013-10-11,14:10:00,434.5000,434.7500,434.5000,434.7500,20
2013-10-11,14:20:00,434.7500,434.7500,434.7500,434.7500,14
2013-10-11,14:25:00,434.7500,435.0000,434.7500,435.0000,12
2013-10-11,14:30:00,435.0000,435.0000,434.7500,435.0000,5
2013-10-11,14:35:00,435.0000,435.0000,435.0000,435.0000,37
2013-10-11,14:40:00,434.7500,434.7500,434.7500,434.7500,1
2013-10-11,14:45:00,435.0000,435.0000,435.0000,435.0000,49
2013-10-11,14:50:00,435.0000,435.0000,435.0000,435.0000,14
2013-10-11,14:55:00,435.2500,435.2500,435.0000,435.2500,20
2013-10-11,15:00:00,435.2500,435.2500,435.0000,435.0000,15
2013-10-11,15:05:00,435.2500,435.2500,434.7500,435.0000,38
2013-10-11,15:10:00,435.0000,435.0000,434.7500,435.0000,12
2013-10-11,15:15:00,435.0000,435.0000,434.0000,434.0000,250
2013-10-11,15:20:00,434.0000,434.0000,433.2500,433.7500,147
2013-10-11,15:25:00,433.7500,433.7500,433.5000,433.7500,7
2013-10-11,15:30:00,433.7500,434.5000,433.7500,434.0000,97
2013-10-11,15:35:00,434.0000,434.5000,434.0000,434.5000,66
2013-10-11,15:40:00,434.7500,434.7500,434.0000,434.2500,128
2013-10-11,15:50:00,434.5000,435.0000,434.5000,435.0000,96
2013-10-11,15:55:00,435.0000,435.0000,434.7500,435.0000,18
2013-10-11,16:00:00,434.7500,434.7500,434.5000,434.5000,26
2013-10-11,16:05:00,434.5000,434.5000,434.5000,434.5000,33
2013-10-11,16:10:00,434.5000,434.5000,434.2500,434.2500,55
2013-10-11,16:15:00,434.0000,434.2500,434.0000,434.2500,28
2013-10-11,16:20:00,434.2500,434.2500,434.2500,434.2500,65
2013-10-11,16:25:00,434.0000,434.2500,434.0000,434.2500,31
2013-10-11,16:30:00,434.0000,434.0000,433.5000,433.7500,199
2013-10-11,16:35:00,434.0000,434.0000,433.7500,433.7500,10
2013-10-11,16:40:00,434.0000,434.2500,434.0000,434.2500,87
2013-10-11,16:45:00,434.2500,434.2500,433.7500,433.7500,38
2013-10-11,16:50:00,433.7500,434.0000,433.7500,434.0000,33
2013-10-11,16:55:00,433.7500,434.0000,433.7500,434.0000,29
2013-10-11,17:00:00,433.7500,434.0000,433.7500,433.7500,23
2013-10-11,17:05:00,433.7500,434.0000,433.7500,433.7500,19
2013-10-11,17:10:00,433.7500,434.0000,433.7500,434.0000,57
2013-10-11,17:15:00,433.7500,434.0000,433.7500,434.0000,28
2013-10-11,17:20:00,433.7500,434.0000,433.7500,434.0000,24
2013-10-11,17:25:00,433.7500,434.0000,433.7500,434.0000,43
2013-10-11,17:30:00,433.7500,434.0000,433.7500,433.7500,44
2013-10-11,17:35:00,434.0000,434.2500,433.7500,434.0000,156
2013-10-11,17:40:00,434.0000,434.2500,434.0000,434.2500,33
2013-10-11,17:45:00,434.2500,434.2500,434.0000,434.0000,25
2013-10-11,17:50:00,434.2500,434.2500,434.2500,434.2500,11
2013-10-11,17:55:00,434.2500,434.5000,434.2500,434.5000,27
2013-10-11,18:00:00,434.2500,434.7500,434.2500,434.5000,43
2013-10-11,18:05:00,434.5000,435.0000,434.5000,435.0000,79
2013-10-11,18:10:00,434.7500,435.0000,434.7500,435.0000,45
2013-10-11,18:15:00,434.7500,434.7500,434.5000,434.7500,182
2013-10-11,18:20:00,434.7500,434.7500,434.7500,434.7500,1
2013-10-11,18:25:00,434.7500,435.0000,434.5000,434.7500,27
2013-10-11,18:30:00,434.7500,435.0000,434.5000,435.0000,54
2013-10-11,18:35:00,434.7500,434.7500,434.5000,434.5000,30
2013-10-11,18:45:00,434.7500,434.7500,434.5000,434.7500,20
2013-10-11,18:50:00,434.7500,434.7500,434.5000,434.5000,36
2013-10-11,18:55:00,434.5000,434.5000,434.5000,434.5000,47
2013-10-11,19:00:00,434.5000,434.7500,434.5000,434.5000,25
2013-10-11,19:05:00,434.7500,434.7500,434.5000,434.5000,18
2013-10-11,19:10:00,434.5000,434.5000,434.5000,434.5000,4
2013-10-11,19:15:00,434.5000,434.7500,434.5000,434.5000,76
2013-10-11,19:20:00,434.5000,434.5000,434.5000,434.5000,21
2013-10-11,19:25:00,434.5000,434.5000,434.5000,434.5000,16
2013-10-11,19:30:00,434.5000,434.5000,434.0000,434.0000,45
2013-10-11,19:35:00,434.0000,434.5000,434.0000,434.2500,78
2013-10-11,19:40:00,434.5000,434.5000,434.0000,434.5000,90
2013-10-11,19:45:00,434.2500,434.5000,434.2500,434.2500,81
2013-10-11,19:50:00,434.2500,434.5000,434.2500,434.5000,74
2013-10-11,19:55:00,434.5000,434.5000,434.2500,434.5000,64
2013-10-11,20:00:00,434.2500,434.5000,434.2500,434.2500,47
2013-10-11,20:05:00,434.2500,434.5000,434.2500,434.2500,178
2013-10-11,20:10:00,434.0000,434.2500,434.0000,434.2500,173
2013-10-11,20:15:00,434.2500,434.5000,434.2500,434.5000,64
2013-10-11,20:20:00,434.2500,434.5000,434.2500,434.5000,178
2013-10-11,20:25:00,434.5000,435.0000,434.2500,434.2500,148
2013-10-11,20:30:00,434.2500,434.5000,434.0000,434.0000,146
2013-10-11,20:35:00,434.2500,434.7500,434.0000,434.5000,347
2013-10-11,20:40:00,434.5000,434.7500,434.2500,434.2500,399
2013-10-11,21:30:00,434.0000,434.5000,433.0000,434.0000,4582
2013-10-11,21:35:00,434.0000,434.2500,432.7500,433.2500,3283
2013-10-11,21:40:00,433.0000,433.2500,432.5000,433.0000,3107
2013-10-11,21:45:00,432.7500,433.7500,432.7500,433.7500,1475
2013-10-11,21:50:00,433.7500,435.2500,433.5000,435.0000,1600
2013-10-11,21:55:00,434.7500,435.5000,434.5000,435.0000,1127
2013-10-11,22:00:00,435.0000,435.2500,434.0000,434.2500,1155
2013-10-11,22:05:00,434.2500,434.7500,434.0000,434.7500,1242
2013-10-11,22:10:00,434.5000,434.7500,434.2500,434.5000,516
2013-10-11,22:15:00,434.5000,434.7500,434.0000,434.2500,480
2013-10-11,22:20:00,434.0000,434.2500,433.5000,433.7500,1360
2013-10-11,22:25:00,433.7500,434.2500,433.7500,434.0000,458
2013-10-11,22:30:00,434.0000,434.5000,433.2500,433.5000,1882
2013-10-11,22:35:00,433.5000,434.5000,433.5000,433.7500,2029
2013-10-11,22:40:00,434.0000,434.0000,433.5000,434.0000,533
2013-10-11,22:45:00,434.2500,434.2500,433.5000,433.5000,896
2013-10-11,22:50:00,433.7500,433.7500,433.2500,433.7500,818
2013-10-11,22:55:00,433.7500,433.7500,433.2500,433.5000,689
2013-10-11,23:00:00,433.5000,433.7500,433.2500,433.5000,394
2013-10-11,23:05:00,433.5000,434.0000,433.5000,434.0000,1051
2013-10-11,23:10:00,434.0000,434.2500,433.5000,433.5000,722
2013-10-11,23:15:00,433.7500,434.0000,433.5000,434.0000,773
2013-10-11,23:20:00,433.7500,434.2500,433.5000,434.0000,793
2013-10-11,23:25:00,434.0000,434.7500,434.0000,434.2500,1730
2013-10-11,23:30:00,434.5000,434.7500,434.0000,434.7500,1266
2013-10-11,23:35:00,434.5000,435.0000,434.5000,434.5000,592
2013-10-11,23:40:00,434.5000,434.7500,434.2500,434.2500,757
2013-10-11,23:45:00,434.5000,434.5000,434.2500,434.2500,517
2013-10-11,23:50:00,434.5000,434.5000,433.5000,433.7500,1529
2013-10-11,23:55:00,433.7500,434.2500,433.5000,434.2500,431
2013-10-12,00:00:00,434.2500,434.2500,433.0000,433.2500,1751
2013-10-12,00:05:00,433.2500,433.7500,433.2500,433.5000,660
2013-10-12,00:10:00,433.5000,433.7500,433.2500,433.5000,291
2013-10-12,00:15:00,433.7500,434.2500,433.5000,434.2500,663
2013-10-12,00:20:00,434.2500,434.2500,434.0000,434.2500,304
2013-10-12,00:25:00,434.2500,434.2500,434.0000,434.0000,277
2013-10-12,00:30:00,434.0000,434.2500,433.5000,433.5000,446
2013-10-12,00:35:00,433.7500,434.0000,433.2500,433.7500,996
2013-10-12,00:40:00,433.7500,434.0000,433.2500,433.2500,444
2013-10-12,00:45:00,433.5000,433.5000,433.2500,433.5000,274
2013-10-12,00:50:00,433.2500,433.7500,433.0000,433.5000,894
2013-10-12,00:55:00,433.5000,433.7500,433.2500,433.5000,317
2013-10-12,01:00:00,433.5000,433.7500,433.0000,433.2500,652
2013-10-12,01:05:00,433.2500,433.7500,433.2500,433.5000,677
2013-10-12,01:10:00,433.5000,434.0000,433.0000,433.7500,1201
2013-10-12,01:15:00,433.7500,433.7500,433.2500,433.5000,445
2013-10-12,01:20:00,433.5000,433.5000,433.2500,433.5000,260
2013-10-12,01:25:00,433.2500,434.0000,433.2500,433.7500,674
2013-10-12,01:30:00,433.7500,433.7500,433.5000,433.5000,195
2013-10-12,01:35:00,433.5000,434.5000,433.5000,434.5000,962
2013-10-12,01:40:00,434.2500,434.5000,434.2500,434.5000,545
2013-10-12,01:45:00,434.2500,434.5000,434.0000,434.5000,439
2013-10-12,01:50:00,434.5000,434.5000,434.2500,434.2500,265
2013-10-12,01:55:00,434.5000,434.7500,434.2500,434.2500,446
2013-10-12,02:00:00,434.2500,434.5000,434.0000,434.0000,917
2013-10-12,02:05:00,434.0000,434.2500,433.5000,433.5000,1442
2013-10-12,02:10:00,433.7500,433.7500,432.7500,433.0000,7238
2013-10-12,02:30:00,433.2500,433.2500,433.2500,433.2500,1
2013-10-14,08:00:00,432.7500,433.2500,432.7500,433.0000,1697
2013-10-14,08:05:00,433.0000,433.0000,432.7500,433.0000,213
2013-10-14,08:10:00,433.0000,433.2500,433.0000,433.0000,150
2013-10-14,08:15:00,433.0000,433.2500,433.0000,433.2500,89
2013-10-14,08:20:00,433.0000,433.5000,433.0000,433.5000,177
2013-10-14,08:25:00,433.5000,433.7500,433.5000,433.5000,108
2013-10-14,08:30:00,433.2500,433.5000,433.2500,433.2500,38
2013-10-14,08:35:00,433.2500,433.5000,433.2500,433.2500,27
2013-10-14,08:40:00,433.2500,433.5000,433.2500,433.5000,17
2013-10-14,08:45:00,433.2500,433.2500,433.2500,433.2500,17
2013-10-14,08:50:00,433.2500,433.5000,433.2500,433.5000,18
2013-10-14,08:55:00,433.2500,433.5000,433.2500,433.5000,10
2013-10-14,09:00:00,433.5000,433.5000,433.2500,433.5000,47
2013-10-14,09:05:00,433.5000,433.7500,433.5000,433.7500,14
2013-10-14,09:10:00,433.7500,434.0000,433.7500,433.7500,97
2013-10-14,09:15:00,433.7500,434.0000,433.7500,433.7500,51
2013-10-14,09:20:00,434.0000,434.5000,433.5000,434.5000,350
2013-10-14,09:25:00,434.5000,434.5000,434.0000,434.2500,35
2013-10-14,09:30:00,434.2500,434.5000,434.2500,434.2500,41
2013-10-14,09:35:00,434.2500,434.2500,434.0000,434.0000,66
2013-10-14,09:40:00,434.0000,434.0000,434.0000,434.0000,21
2013-10-14,09:45:00,434.0000,434.0000,434.0000,434.0000,6
2013-10-14,09:50:00,433.7500,433.7500,433.7500,433.7500,89
2013-10-14,09:55:00,433.7500,433.7500,433.7500,433.7500,27
2013-10-14,10:00:00,433.5000,433.7500,433.5000,433.7500,20
2013-10-14,10:05:00,433.7500,433.7500,433.5000,433.5000,37
2013-10-14,10:10:00,433.5000,433.7500,433.5000,433.7500,38
2013-10-14,10:15:00,433.7500,433.7500,433.7500,433.7500,3
2013-10-14,10:20:00,434.0000,434.0000,434.0000,434.0000,7
2013-10-14,10:25:00,433.7500,434.0000,433.7500,433.7500,6
2013-10-14,10:30:00,433.7500,434.0000,433.7500,434.0000,27
2013-10-14,10:35:00,434.0000,434.0000,434.0000,434.0000,13
2013-10-14,10:40:00,434.0000,434.0000,433.7500,434.0000,66
2013-10-14,10:45:00,433.7500,434.0000,433.5000,434.0000,17
2013-10-14,10:50:00,434.0000,434.0000,433.7500,433.7500,226
2013-10-14,10:55:00,434.0000,434.0000,434.0000,434.0000,10
2013-10-14,11:05:00,434.0000,434.0000,433.7500,434.0000,14
2013-10-14,11:10:00,433.7500,433.7500,433.7500,433.7500,2
2013-10-14,11:20:00,433.7500,434.0000,433.7500,434.0000,5
2013-10-14,11:30:00,433.7500,433.7500,433.7500,433.7500,6
2013-10-14,11:35:00,433.7500,433.7500,433.7500,433.7500,8
2013-10-14,11:40:00,434.0000,434.2500,434.0000,434.2500,15
2013-10-14,11:55:00,434.0000,434.0000,434.0000,434.0000,10
2013-10-14,12:10:00,433.7500,433.7500,433.7500,433.7500,2
2013-10-14,12:25:00,433.7500,433.7500,433.7500,433.7500,1
2013-10-14,12:30:00,434.0000,434.0000,434.0000,434.0000,1
2013-10-14,12:35:00,433.7500,433.7500,433.7500,433.7500,1
2013-10-14,12:40:00,433.7500,433.7500,433.7500,433.7500,2
2013-10-14,12:55:00,434.0000,434.0000,434.0000,434.0000,1
2013-10-14,13:00:00,434.0000,434.0000,433.7500,433.7500,9
2013-10-14,13:10:00,434.0000,434.0000,434.0000,434.0000,1
2013-10-14,13:20:00,434.0000,434.0000,434.0000,434.0000,4
2013-10-14,13:25:00,434.2500,434.2500,434.2500,434.2500,3
2013-10-14,13:30:00,434.0000,434.2500,434.0000,434.2500,3
2013-10-14,13:40:00,434.2500,434.2500,434.2500,434.2500,3
2013-10-14,13:45:00,434.2500,434.2500,434.2500,434.2500,57
2013-10-14,13:50:00,434.5000,434.5000,434.5000,434.5000,2
2013-10-14,13:55:00,434.5000,434.5000,434.5000,434.5000,2
2013-10-14,14:00:00,434.5000,434.5000,434.2500,434.5000,26
2013-10-14,14:05:00,434.5000,434.5000,434.0000,434.0000,127
2013-10-14,14:10:00,433.7500,434.0000,433.7500,434.0000,10
2013-10-14,14:15:00,434.0000,434.0000,434.0000,434.0000,8
2013-10-14,14:20:00,434.0000,434.0000,434.0000,434.0000,1
2013-10-14,14:25:00,434.0000,434.2500,434.0000,434.2500,8
2013-10-14,14:30:00,434.2500,434.2500,433.7500,434.0000,14
2013-10-14,14:35:00,433.7500,433.7500,433.7500,433.7500,19
2013-10-14,14:40:00,433.7500,434.0000,433.5000,434.0000,28
2013-10-14,14:45:00,433.7500,433.7500,433.7500,433.7500,25
2013-10-14,14:50:00,434.0000,434.0000,433.7500,434.0000,8
2013-10-14,14:55:00,434.0000,434.5000,434.0000,434.2500,97
2013-10-14,15:00:00,434.0000,434.5000,434.0000,434.5000,16
2013-10-14,15:05:00,434.5000,434.5000,434.2500,434.5000,10
2013-10-14,15:10:00,434.2500,434.5000,434.2500,434.5000,9
2013-10-14,15:15:00,434.2500,434.5000,434.2500,434.5000,32
2013-10-14,15:20:00,434.5000,434.5000,434.5000,434.5000,36
2013-10-14,15:25:00,434.5000,434.5000,434.2500,434.2500,16
2013-10-14,15:30:00,434.5000,434.5000,434.5000,434.5000,4
2013-10-14,15:35:00,434.5000,434.5000,434.2500,434.2500,12
2013-10-14,15:45:00,434.5000,434.5000,434.5000,434.5000,29
2013-10-14,15:50:00,434.2500,434.2500,434.2500,434.2500,11
2013-10-14,15:55:00,434.5000,434.5000,434.2500,434.5000,55
2013-10-14,16:00:00,434.5000,434.5000,434.2500,434.5000,8
2013-10-14,16:05:00,434.2500,434.2500,434.2500,434.2500,2
2013-10-14,16:10:00,434.5000,434.5000,434.2500,434.2500,81
2013-10-14,16:15:00,434.5000,434.5000,434.2500,434.2500,3
2013-10-14,16:20:00,434.5000,434.5000,434.2500,434.2500,21
2013-10-14,16:25:00,434.5000,434.5000,434.2500,434.5000,38
2013-10-14,16:30:00,434.5000,434.5000,434.5000,434.5000,12
2013-10-14,16:35:00,434.5000,434.5000,434.2500,434.2500,56
2013-10-14,16:40:00,434.5000,434.5000,434.2500,434.5000,34
2013-10-14,16:45:00,434.5000,434.5000,434.0000,434.2500,29
2013-10-14,16:50:00,434.2500,434.2500,434.2500,434.2500,2
2013-10-14,16:55:00,434.2500,434.2500,434.0000,434.0000,26
2013-10-14,17:00:00,434.0000,434.0000,434.0000,434.0000,28
2013-10-14,17:10:00,434.2500,434.2500,434.2500,434.2500,1
2013-10-14,17:15:00,434.0000,434.0000,433.7500,434.0000,53
2013-10-14,17:20:00,434.0000,434.0000,434.0000,434.0000,12
2013-10-14,17:25:00,434.0000,434.0000,433.5000,433.7500,131
2013-10-14,17:30:00,433.7500,433.7500,433.7500,433.7500,1
2013-10-14,17:35:00,433.5000,433.7500,433.5000,433.7500,4
2013-10-14,17:40:00,433.5000,433.5000,433.5000,433.5000,43
2013-10-14,17:45:00,433.5000,433.5000,433.5000,433.5000,28
2013-10-14,17:50:00,433.5000,433.5000,433.5000,433.5000,46
2013-10-14,17:55:00,433.5000,433.7500,433.5000,433.7500,19
2013-10-14,18:00:00,433.7500,433.7500,433.5000,433.5000,3
2013-10-14,18:05:00,433.5000,433.5000,433.5000,433.5000,40
2013-10-14,18:10:00,433.5000,433.5000,433.2500,433.2500,70
2013-10-14,18:15:00,433.2500,433.2500,433.2500,433.2500,39
2013-10-14,18:20:00,433.2500,433.2500,433.0000,433.0000,50
2013-10-14,18:25:00,433.0000,433.2500,433.0000,433.0000,151
2013-10-14,18:30:00,433.0000,433.2500,433.0000,433.2500,12
2013-10-14,18:35:00,433.2500,433.2500,433.0000,433.0000,12
2013-10-14,18:40:00,433.0000,433.2500,433.0000,433.0000,25
2013-10-14,18:45:00,433.0000,433.2500,433.0000,433.0000,145
2013-10-14,18:50:00,433.0000,433.2500,433.0000,433.0000,16
2013-10-14,18:55:00,433.0000,433.0000,433.0000,433.0000,33
2013-10-14,19:00:00,433.0000,433.2500,433.0000,433.0000,4
2013-10-14,19:05:00,433.0000,433.2500,433.0000,433.0000,8
2013-10-14,19:10:00,433.0000,433.0000,433.0000,433.0000,42
2013-10-14,19:15:00,433.0000,433.2500,433.0000,433.0000,78
2013-10-14,19:20:00,432.7500,433.2500,432.7500,433.2500,51
2013-10-14,19:25:00,433.0000,433.2500,433.0000,433.0000,46
2013-10-14,19:30:00,432.7500,432.7500,432.2500,432.2500,247
2013-10-14,19:35:00,432.2500,432.5000,432.2500,432.5000,84
2013-10-14,19:40:00,432.5000,432.7500,432.2500,432.2500,108
2013-10-14,19:45:00,432.2500,432.5000,432.2500,432.5000,61
2013-10-14,19:50:00,432.5000,432.7500,432.5000,432.7500,122
2013-10-14,19:55:00,432.7500,432.7500,432.5000,432.7500,67
2013-10-14,20:00:00,432.5000,432.7500,432.5000,432.5000,54
2013-10-14,20:05:00,432.5000,432.7500,432.2500,432.2500,46
2013-10-14,20:10:00,432.5000,432.5000,432.2500,432.2500,106
2013-10-14,20:15:00,432.2500,432.5000,432.0000,432.5000,354
2013-10-14,20:20:00,432.2500,432.2500,432.0000,432.0000,144
2013-10-14,20:25:00,432.0000,432.5000,432.0000,432.2500,355
2013-10-14,20:30:00,432.5000,432.7500,432.2500,432.5000,76
2013-10-14,20:35:00,432.5000,432.5000,432.2500,432.2500,58
2013-10-14,20:40:00,432.0000,432.2500,432.0000,432.2500,206
2013-10-14,21:30:00,432.5000,433.5000,432.2500,433.2500,3011
2013-10-14,21:35:00,433.2500,433.7500,433.0000,433.2500,2651
2013-10-14,21:40:00,433.2500,434.2500,433.0000,434.0000,2624
2013-10-14,21:45:00,434.2500,434.5000,434.0000,434.5000,849
2013-10-14,21:50:00,434.5000,434.5000,434.0000,434.2500,1356
2013-10-14,21:55:00,434.2500,435.2500,434.2500,435.0000,2227
2013-10-14,22:00:00,434.7500,435.7500,434.7500,435.2500,1843
2013-10-14,22:05:00,435.2500,435.7500,434.7500,434.7500,943
2013-10-14,22:10:00,435.0000,435.0000,434.5000,434.5000,345
2013-10-14,22:15:00,434.5000,434.7500,433.7500,433.7500,701
2013-10-14,22:20:00,433.7500,434.0000,433.2500,433.7500,841
2013-10-14,22:25:00,434.0000,434.5000,434.0000,434.2500,1045
2013-10-14,22:30:00,434.5000,435.7500,434.2500,435.2500,2963
2013-10-14,22:35:00,435.2500,435.7500,434.7500,434.7500,1271
2013-10-14,22:40:00,434.7500,435.2500,434.0000,434.5000,769
2013-10-14,22:45:00,434.5000,435.5000,434.2500,435.5000,791
2013-10-14,22:50:00,435.2500,435.5000,435.0000,435.2500,455
2013-10-14,22:55:00,435.0000,435.5000,435.0000,435.0000,530
2013-10-14,23:00:00,435.2500,435.5000,435.0000,435.0000,316
2013-10-14,23:05:00,435.0000,435.0000,434.5000,435.0000,352
2013-10-14,23:10:00,434.7500,435.5000,434.7500,435.2500,539
2013-10-14,23:15:00,435.2500,435.2500,434.5000,434.7500,695
2013-10-14,23:20:00,434.5000,435.0000,434.2500,434.5000,679
2013-10-14,23:25:00,434.5000,434.7500,434.0000,434.7500,573
2013-10-14,23:30:00,434.5000,435.5000,434.5000,435.5000,368
2013-10-14,23:35:00,435.5000,435.5000,435.2500,435.2500,192
2013-10-14,23:40:00,435.2500,435.2500,434.7500,435.0000,336
2013-10-14,23:45:00,435.0000,435.2500,434.7500,434.7500,457
2013-10-14,23:50:00,434.7500,435.0000,434.5000,435.0000,129
2013-10-14,23:55:00,435.0000,435.5000,434.7500,435.2500,432
2013-10-15,00:00:00,435.2500,435.5000,435.2500,435.2500,174
2013-10-15,00:05:00,435.2500,435.5000,435.0000,435.2500,420
2013-10-15,00:10:00,435.2500,435.5000,435.2500,435.5000,202
2013-10-15,00:15:00,435.2500,435.5000,435.0000,435.2500,617
2013-10-15,00:20:00,435.0000,435.2500,435.0000,435.0000,539
2013-10-15,00:25:00,435.0000,435.2500,435.0000,435.0000,260
2013-10-15,00:30:00,435.0000,435.2500,434.5000,434.7500,696
2013-10-15,00:35:00,434.5000,434.7500,434.5000,434.5000,233
2013-10-15,00:40:00,434.5000,434.7500,434.2500,434.7500,371
2013-10-15,00:45:00,434.7500,434.7500,434.0000,434.2500,432
2013-10-15,00:50:00,434.5000,434.5000,434.2500,434.2500,93
2013-10-15,00:55:00,434.5000,434.5000,434.0000,434.0000,261
2013-10-15,01:00:00,434.2500,434.2500,434.0000,434.0000,268
2013-10-15,01:05:00,434.0000,435.0000,434.0000,434.7500,837
2013-10-15,01:10:00,435.0000,436.2500,434.7500,436.0000,2835
2013-10-15,01:15:00,436.0000,436.0000,435.7500,436.0000,286
2013-10-15,01:20:00,436.0000,436.0000,435.7500,436.0000,458
2013-10-15,01:25:00,436.0000,436.0000,435.7500,436.0000,522
2013-10-15,01:30:00,436.0000,436.0000,435.5000,435.7500,660
2013-10-15,01:35:00,435.7500,435.7500,435.5000,435.7500,125
2013-10-15,01:40:00,435.5000,435.7500,435.5000,435.5000,290
2013-10-15,01:45:00,435.5000,435.7500,435.2500,435.5000,299
2013-10-15,01:50:00,435.2500,436.0000,435.2500,436.0000,835
2013-10-15,01:55:00,436.0000,436.7500,435.7500,436.2500,2644
2013-10-15,02:00:00,436.2500,436.5000,436.2500,436.2500,671
2013-10-15,02:05:00,436.5000,436.7500,436.0000,436.0000,1618
2013-10-15,02:10:00,436.2500,437.5000,436.2500,437.2500,6130
2013-10-15,02:30:00,437.0000,437.0000,437.0000,437.0000,1
2013-10-15,08:00:00,436.5000,437.0000,436.2500,436.7500,945
2013-10-15,08:05:00,436.7500,437.0000,436.5000,437.0000,171
2013-10-15,08:10:00,437.0000,437.7500,436.7500,437.5000,483
2013-10-15,08:15:00,437.5000,437.5000,437.0000,437.0000,99
2013-10-15,08:20:00,437.0000,437.0000,436.7500,437.0000,25
2013-10-15,08:25:00,437.0000,437.0000,436.7500,437.0000,11
2013-10-15,08:30:00,437.0000,437.0000,437.0000,437.0000,15
2013-10-15,08:35:00,437.0000,437.0000,437.0000,437.0000,32
2013-10-15,08:40:00,437.0000,437.2500,437.0000,437.2500,9
2013-10-15,08:45:00,437.0000,437.2500,437.0000,437.0000,29
2013-10-15,08:50:00,437.0000,437.0000,437.0000,437.0000,11
2013-10-15,08:55:00,437.0000,437.2500,437.0000,437.2500,3
2013-10-15,09:00:00,437.2500,437.7500,437.2500,437.5000,88
2013-10-15,09:05:00,437.5000,437.7500,437.5000,437.5000,6
2013-10-15,09:10:00,437.7500,437.7500,437.2500,437.7500,80
2013-10-15,09:15:00,437.7500,437.7500,437.2500,437.5000,12
2013-10-15,09:20:00,437.2500,437.2500,437.0000,437.0000,36
2013-10-15,09:25:00,436.7500,437.0000,436.7500,436.7500,77
2013-10-15,09:30:00,436.7500,436.7500,436.7500,436.7500,12
2013-10-15,09:35:00,436.7500,436.7500,436.5000,436.7500,46
2013-10-15,09:40:00,436.7500,436.7500,436.5000,436.5000,20
2013-10-15,09:45:00,436.5000,436.5000,436.2500,436.2500,47
2013-10-15,09:50:00,436.5000,436.5000,436.2500,436.5000,25
2013-10-15,09:55:00,436.5000,437.0000,436.5000,436.7500,46
2013-10-15,10:00:00,436.7500,436.7500,436.7500,436.7500,6
2013-10-15,10:05:00,436.7500,436.7500,436.7500,436.7500,6
2013-10-15,10:10:00,436.7500,436.7500,436.5000,436.5000,3
2013-10-15,10:15:00,436.5000,436.7500,436.5000,436.7500,6
2013-10-15,10:30:00,436.7500,436.7500,436.5000,436.5000,13
2013-10-15,10:35:00,436.5000,436.5000,436.5000,436.5000,33
2013-10-15,10:40:00,436.7500,436.7500,436.5000,436.5000,3
2013-10-15,10:55:00,436.7500,436.7500,436.7500,436.7500,6
2013-10-15,11:00:00,436.7500,436.7500,436.5000,436.5000,10
2013-10-15,11:05:00,436.7500,436.7500,436.5000,436.7500,33
2013-10-15,11:10:00,436.7500,436.7500,436.7500,436.7500,2
2013-10-15,11:15:00,436.5000,436.5000,436.0000,436.2500,131
2013-10-15,11:20:00,436.5000,436.5000,436.5000,436.5000,1
2013-10-15,11:25:00,436.5000,436.5000,436.2500,436.5000,5
2013-10-15,11:30:00,436.5000,436.7500,436.5000,436.7500,7
2013-10-15,11:35:00,436.7500,436.7500,436.7500,436.7500,4
2013-10-15,11:45:00,436.7500,436.7500,436.5000,436.5000,5
2013-10-15,11:55:00,436.5000,436.7500,436.2500,436.5000,16
2013-10-15,12:05:00,436.5000,436.7500,436.5000,436.5000,9
2013-10-15,12:10:00,436.7500,436.7500,436.7500,436.7500,4
2013-10-15,12:25:00,436.7500,436.7500,436.7500,436.7500,2
2013-10-15,12:35:00,436.7500,436.7500,436.7500,436.7500,4
2013-10-15,12:40:00,436.7500,437.0000,436.7500,437.0000,12
2013-10-15,12:45:00,437.0000,437.0000,437.0000,437.0000,1
2013-10-15,13:10:00,436.7500,436.7500,436.7500,436.7500,1
2013-10-15,13:15:00,437.0000,437.0000,436.7500,436.7500,2
2013-10-15,13:20:00,437.0000,437.0000,437.0000,437.0000,33
2013-10-15,13:30:00,437.0000,437.5000,437.0000,437.2500,40
2013-10-15,13:35:00,437.0000,437.0000,437.0000,437.0000,16
2013-10-15,13:40:00,437.0000,437.0000,437.0000,437.0000,5
2013-10-15,13:45:00,437.0000,437.0000,437.0000,437.0000,8
2013-10-15,13:55:00,437.2500,437.2500,437.0000,437.0000,18
2013-10-15,14:05:00,437.0000,437.2500,437.0000,437.2500,12
2013-10-15,14:10:00,437.5000,437.5000,437.5000,437.5000,2
2013-10-15,14:15:00,437.5000,437.5000,437.5000,437.5000,1
2013-10-15,14:20:00,437.5000,437.5000,437.2500,437.2500,4
2013-10-15,14:25:00,437.2500,437.2500,437.2500,437.2500,1
2013-10-15,14:30:00,437.2500,437.2500,437.2500,437.2500,4
2013-10-15,14:35:00,437.5000,437.5000,437.2500,437.2500,10
2013-10-15,14:40:00,437.2500,437.2500,437.0000,437.0000,12
2013-10-15,14:45:00,437.2500,437.2500,437.2500,437.2500,5
2013-10-15,14:50:00,437.2500,437.5000,437.0000,437.5000,15
2013-10-15,14:55:00,437.5000,437.7500,437.2500,437.5000,47
2013-10-15,15:00:00,437.5000,437.7500,437.5000,437.5000,78
2013-10-15,15:05:00,437.5000,437.5000,437.5000,437.5000,1
2013-10-15,15:10:00,437.5000,437.7500,437.5000,437.7500,14
2013-10-15,15:15:00,437.5000,437.7500,437.5000,437.7500,4
2013-10-15,15:20:00,437.5000,437.5000,437.5000,437.5000,29
2013-10-15,15:25:00,437.5000,437.7500,437.5000,437.7500,43
2013-10-15,15:30:00,437.7500,438.2500,437.7500,438.2500,146
2013-10-15,15:35:00,438.2500,438.7500,438.2500,438.7500,215
2013-10-15,15:40:00,438.5000,438.7500,438.5000,438.7500,31
2013-10-15,15:45:00,438.5000,438.7500,438.5000,438.5000,26
2013-10-15,15:50:00,438.7500,439.5000,438.5000,439.5000,426
2013-10-15,15:55:00,439.2500,439.5000,439.0000,439.2500,63
2013-10-15,16:00:00,439.5000,439.5000,439.2500,439.2500,122
2013-10-15,16:05:00,439.2500,439.5000,439.2500,439.2500,11
2013-10-15,16:10:00,439.2500,439.5000,438.7500,438.7500,93
2013-10-15,16:15:00,439.0000,439.0000,438.7500,438.7500,8
2013-10-15,16:20:00,438.7500,438.7500,438.0000,438.0000,109
2013-10-15,16:25:00,438.2500,438.7500,438.2500,438.2500,53
2013-10-15,16:30:00,438.5000,438.7500,438.5000,438.7500,13
2013-10-15,16:35:00,438.5000,438.5000,438.5000,438.5000,2
2013-10-15,16:40:00,438.5000,438.7500,438.5000,438.5000,22
2013-10-15,16:45:00,438.5000,438.5000,438.5000,438.5000,7
2013-10-15,16:50:00,438.2500,438.5000,438.2500,438.2500,23
2013-10-15,16:55:00,438.2500,438.5000,437.7500,438.0000,51
2013-10-15,17:00:00,438.2500,438.2500,438.0000,438.0000,16
2013-10-15,17:05:00,438.0000,438.0000,437.7500,438.0000,31
2013-10-15,17:10:00,438.0000,438.0000,437.7500,437.7500,22
2013-10-15,17:15:00,437.5000,437.7500,437.2500,437.7500,113
2013-10-15,17:20:00,437.7500,438.0000,437.7500,437.7500,33
2013-10-15,17:25:00,437.7500,438.2500,437.7500,438.2500,139
2013-10-15,17:30:00,438.5000,439.0000,438.5000,438.5000,138
2013-10-15,17:35:00,438.5000,438.7500,438.5000,438.7500,80
2013-10-15,17:40:00,438.7500,438.7500,438.7500,438.7500,67
2013-10-15,17:45:00,438.7500,439.2500,438.7500,439.2500,192
2013-10-15,17:50:00,439.0000,439.0000,438.7500,438.7500,88
2013-10-15,17:55:00,438.5000,438.5000,438.2500,438.2500,58
2013-10-15,18:00:00,438.0000,438.2500,438.0000,438.0000,49
2013-10-15,18:05:00,438.2500,438.7500,438.2500,438.5000,51
2013-10-15,18:10:00,438.5000,438.5000,438.5000,438.5000,17
2013-10-15,18:15:00,438.5000,439.0000,438.5000,438.5000,19
2013-10-15,18:20:00,438.7500,438.7500,438.5000,438.7500,4
2013-10-15,18:25:00,438.5000,438.5000,438.5000,438.5000,2
2013-10-15,18:30:00,438.5000,438.7500,438.5000,438.5000,22
2013-10-15,18:35:00,438.7500,439.0000,438.7500,438.7500,26
2013-10-15,18:40:00,438.7500,439.0000,438.5000,439.0000,240
2013-10-15,18:45:00,439.0000,439.0000,438.7500,438.7500,7
2013-10-15,18:50:00,439.0000,439.0000,438.2500,438.2500,156
2013-10-15,18:55:00,438.2500,438.5000,438.0000,438.0000,108
2013-10-15,19:00:00,438.0000,438.2500,438.0000,438.0000,24
2013-10-15,19:05:00,438.0000,438.2500,438.0000,438.2500,13
2013-10-15,19:10:00,438.0000,438.0000,437.7500,437.7500,26
2013-10-15,19:15:00,437.7500,438.0000,437.5000,437.5000,65
2013-10-15,19:20:00,437.7500,437.7500,437.5000,437.5000,19
2013-10-15,19:25:00,437.5000,437.5000,437.2500,437.2500,79
2013-10-15,19:30:00,437.2500,437.2500,437.2500,437.2500,6
2013-10-15,19:35:00,437.2500,437.5000,437.0000,437.0000,109
2013-10-15,19:40:00,437.2500,437.2500,437.0000,437.0000,12
2013-10-15,19:45:00,437.0000,437.2500,437.0000,437.0000,38
2013-10-15,19:50:00,437.0000,437.2500,437.0000,437.0000,105
2013-10-15,19:55:00,437.0000,437.5000,437.0000,437.2500,71
2013-10-15,20:00:00,437.2500,437.2500,437.0000,437.2500,59
2013-10-15,20:05:00,437.5000,437.5000,437.2500,437.2500,22
2013-10-15,20:10:00,437.5000,437.5000,437.2500,437.5000,110
2013-10-15,20:15:00,437.2500,437.7500,437.0000,437.0000,102
2013-10-15,20:20:00,437.2500,437.5000,437.0000,437.2500,81
2013-10-15,20:25:00,437.2500,437.5000,437.2500,437.2500,50
2013-10-15,20:30:00,437.5000,437.5000,437.2500,437.2500,45
2013-10-15,20:35:00,437.5000,437.5000,437.2500,437.5000,86
2013-10-15,20:40:00,437.5000,437.7500,437.2500,437.7500,74
2013-10-15,21:30:00,437.7500,438.5000,437.0000,438.5000,2596
2013-10-15,21:35:00,438.2500,439.5000,438.2500,439.2500,1493
2013-10-15,21:40:00,439.2500,439.5000,438.5000,439.0000,985
2013-10-15,21:45:00,439.0000,439.2500,438.5000,438.7500,1102
2013-10-15,21:50:00,439.0000,439.0000,438.2500,438.5000,607
2013-10-15,21:55:00,438.2500,438.7500,438.2500,438.5000,947
2013-10-15,22:00:00,438.5000,438.7500,438.2500,438.5000,661
2013-10-15,22:05:00,438.2500,438.5000,438.0000,438.2500,472
2013-10-15,22:10:00,438.2500,438.7500,438.2500,438.2500,332
2013-10-15,22:15:00,438.5000,439.0000,438.5000,438.5000,506
2013-10-15,22:20:00,438.2500,438.5000,438.0000,438.0000,834
2013-10-15,22:25:00,438.2500,438.2500,436.2500,436.5000,2938
2013-10-15,22:30:00,436.5000,438.7500,436.5000,438.5000,2305
2013-10-15,22:35:00,438.5000,439.0000,438.2500,438.5000,2201
2013-10-15,22:40:00,438.5000,439.0000,438.5000,439.0000,1891
2013-10-15,22:45:00,439.0000,439.2500,438.2500,439.0000,1374
2013-10-15,22:50:00,439.0000,440.7500,439.0000,440.5000,4059
2013-10-15,22:55:00,440.5000,442.0000,440.5000,441.2500,4064
2013-10-15,23:00:00,441.5000,442.0000,441.2500,441.7500,1588
2013-10-15,23:05:00,442.0000,442.0000,441.0000,441.0000,2967
2013-10-15,23:10:00,441.0000,441.0000,440.7500,440.7500,736
2013-10-15,23:15:00,441.0000,442.0000,440.7500,442.0000,1605
2013-10-15,23:20:00,442.0000,444.0000,441.7500,443.7500,5450
2013-10-15,23:25:00,443.7500,444.0000,442.2500,442.5000,3036
2013-10-15,23:30:00,442.7500,443.7500,442.2500,443.7500,2097
2013-10-15,23:35:00,443.7500,443.7500,442.7500,442.7500,1629
2013-10-15,23:40:00,442.7500,443.5000,442.5000,443.0000,1582
2013-10-15,23:45:00,443.0000,443.2500,442.7500,442.7500,1065
2013-10-15,23:50:00,442.7500,442.7500,442.0000,442.0000,972
2013-10-15,23:55:00,442.0000,442.5000,442.0000,442.5000,701
2013-10-16,00:00:00,442.2500,442.7500,442.2500,442.2500,864
2013-10-16,00:05:00,442.0000,442.7500,442.0000,442.2500,550
2013-10-16,00:10:00,442.2500,442.7500,442.2500,442.7500,887
2013-10-16,00:15:00,442.7500,443.0000,442.2500,442.5000,1061
2013-10-16,00:20:00,442.5000,442.5000,441.0000,441.7500,1891
2013-10-16,00:25:00,441.5000,442.5000,441.5000,442.2500,922
2013-10-16,00:30:00,442.2500,442.5000,441.5000,441.7500,840
2013-10-16,00:35:00,441.7500,442.0000,441.5000,441.7500,475
2013-10-16,00:40:00,442.0000,442.5000,441.5000,441.5000,1149
2013-10-16,00:45:00,441.5000,442.2500,441.5000,442.2500,299
2013-10-16,00:50:00,442.0000,442.5000,442.0000,442.2500,1026
2013-10-16,00:55:00,442.2500,442.7500,442.0000,442.5000,395
2013-10-16,01:00:00,442.7500,442.7500,442.2500,442.2500,501
2013-10-16,01:05:00,442.2500,442.5000,442.0000,442.5000,531
2013-10-16,01:10:00,442.5000,442.5000,442.2500,442.2500,188
2013-10-16,01:15:00,442.2500,442.5000,442.2500,442.2500,418
2013-10-16,01:20:00,442.2500,443.0000,442.2500,442.5000,1158
2013-10-16,01:25:00,442.7500,442.7500,442.2500,442.5000,373
2013-10-16,01:30:00,442.5000,442.7500,442.2500,442.5000,423
2013-10-16,01:35:00,442.5000,443.2500,442.5000,443.0000,1453
2013-10-16,01:40:00,443.2500,443.5000,442.5000,442.7500,2115
2013-10-16,01:45:00,442.7500,443.7500,442.7500,443.5000,1625
2013-10-16,01:50:00,443.5000,443.7500,443.0000,443.0000,1411
2013-10-16,01:55:00,443.0000,443.5000,443.0000,443.5000,425
2013-10-16,02:00:00,443.2500,443.5000,442.7500,442.7500,793
2013-10-16,02:05:00,443.0000,443.0000,442.5000,443.0000,1209
2013-10-16,02:10:00,443.0000,444.0000,442.7500,443.7500,8881
2013-10-16,02:30:00,443.5000,443.5000,443.5000,443.5000,1
2013-10-16,08:00:00,443.0000,443.0000,442.7500,443.0000,738
2013-10-16,08:05:00,442.7500,443.0000,442.7500,442.7500,24
2013-10-16,08:10:00,443.0000,443.0000,442.5000,442.5000,66
2013-10-16,08:15:00,442.5000,443.0000,442.5000,442.7500,50
2013-10-16,08:20:00,442.5000,443.0000,442.5000,442.7500,63
2013-10-16,08:25:00,442.7500,442.7500,442.5000,442.5000,81
2013-10-16,08:30:00,442.7500,442.7500,442.5000,442.5000,26
2013-10-16,08:35:00,442.5000,443.0000,442.5000,443.0000,162
2013-10-16,08:40:00,443.0000,443.5000,443.0000,443.2500,70
2013-10-16,08:45:00,443.0000,443.0000,443.0000,443.0000,5
2013-10-16,08:50:00,443.0000,443.0000,443.0000,443.0000,9
2013-10-16,08:55:00,443.2500,443.2500,443.0000,443.0000,32
2013-10-16,09:00:00,443.0000,443.2500,443.0000,443.2500,24
2013-10-16,09:05:00,443.2500,443.5000,443.2500,443.2500,52
2013-10-16,09:10:00,443.2500,443.2500,443.2500,443.2500,9
2013-10-16,09:15:00,443.5000,443.7500,443.5000,443.7500,399
2013-10-16,09:20:00,443.7500,443.7500,443.5000,443.5000,6
2013-10-16,09:25:00,443.7500,443.7500,443.5000,443.7500,90
2013-10-16,09:30:00,443.5000,443.7500,443.5000,443.7500,7
2013-10-16,09:35:00,443.5000,443.5000,443.5000,443.5000,16
2013-10-16,09:40:00,443.5000,443.5000,443.2500,443.2500,64
2013-10-16,09:45:00,443.2500,443.5000,443.0000,443.5000,23
2013-10-16,09:50:00,443.5000,443.7500,443.5000,443.7500,92
2013-10-16,09:55:00,443.7500,444.5000,443.5000,444.2500,428
2013-10-16,10:00:00,444.2500,444.5000,444.0000,444.2500,33
2013-10-16,10:05:00,444.2500,444.5000,444.0000,444.5000,59
2013-10-16,10:10:00,444.5000,444.5000,444.2500,444.2500,31
2013-10-16,10:15:00,444.2500,444.5000,444.0000,444.5000,32
2013-10-16,10:20:00,444.2500,444.2500,444.2500,444.2500,7
2013-10-16,10:25:00,444.2500,444.2500,444.0000,444.0000,9
2013-10-16,10:30:00,444.2500,444.5000,444.0000,444.0000,149
2013-10-16,10:35:00,444.2500,444.5000,444.2500,444.2500,44
2013-10-16,10:40:00,444.5000,444.5000,444.2500,444.5000,3
2013-10-16,10:45:00,444.2500,444.2500,444.2500,444.2500,13
2013-10-16,10:50:00,444.5000,444.5000,444.5000,444.5000,33
2013-10-16,10:55:00,444.5000,444.5000,444.5000,444.5000,4
2013-10-16,11:00:00,444.5000,444.5000,444.2500,444.2500,9
2013-10-16,11:05:00,444.2500,444.5000,444.0000,444.0000,46
2013-10-16,11:10:00,444.2500,444.2500,443.7500,443.7500,91
2013-10-16,11:15:00,443.7500,443.7500,443.5000,443.5000,57
2013-10-16,11:20:00,443.5000,443.7500,443.2500,443.5000,98
2013-10-16,11:25:00,443.5000,443.7500,443.2500,443.7500,40
2013-10-16,11:30:00,443.7500,443.7500,443.7500,443.7500,1
2013-10-16,11:35:00,443.7500,443.7500,443.7500,443.7500,7
2013-10-16,11:40:00,443.7500,444.0000,443.7500,443.7500,27
2013-10-16,11:45:00,444.0000,444.0000,444.0000,444.0000,11
2013-10-16,11:50:00,444.0000,444.2500,444.0000,444.2500,10
2013-10-16,11:55:00,444.2500,444.2500,443.7500,444.2500,32
2013-10-16,12:00:00,444.2500,444.2500,444.2500,444.2500,6
2013-10-16,12:05:00,444.0000,444.5000,444.0000,444.5000,15
2013-10-16,12:10:00,444.5000,444.5000,444.5000,444.5000,2
2013-10-16,12:15:00,444.5000,444.5000,444.5000,444.5000,7
2013-10-16,12:20:00,444.2500,444.5000,444.2500,444.5000,2
2013-10-16,12:25:00,444.2500,444.5000,444.2500,444.5000,34
2013-10-16,12:30:00,444.5000,444.5000,444.2500,444.2500,25
2013-10-16,12:35:00,444.2500,444.2500,444.2500,444.2500,5
2013-10-16,12:40:00,444.2500,444.2500,444.2500,444.2500,2
2013-10-16,12:45:00,444.5000,444.5000,444.2500,444.2500,3
2013-10-16,12:55:00,444.5000,444.5000,444.5000,444.5000,25
2013-10-16,13:00:00,444.2500,444.2500,444.2500,444.2500,5
2013-10-16,13:05:00,444.2500,444.2500,444.2500,444.2500,1
2013-10-16,13:15:00,444.5000,444.5000,444.2500,444.2500,5
2013-10-16,13:20:00,444.2500,444.2500,444.2500,444.2500,10
2013-10-16,13:25:00,444.2500,444.5000,444.2500,444.5000,39
2013-10-16,13:30:00,444.7500,444.7500,444.5000,444.5000,42
2013-10-16,13:35:00,444.5000,444.5000,444.5000,444.5000,16
2013-10-16,13:40:00,444.2500,444.5000,444.2500,444.2500,14
2013-10-16,13:45:00,444.2500,444.5000,444.2500,444.2500,37
2013-10-16,13:50:00,444.5000,444.5000,444.5000,444.5000,27
2013-10-16,14:00:00,444.2500,444.2500,444.2500,444.2500,18
2013-10-16,14:05:00,444.5000,444.5000,444.0000,444.2500,20
2013-10-16,14:10:00,444.2500,444.5000,444.0000,444.2500,55
2013-10-16,14:15:00,444.5000,444.5000,444.5000,444.5000,4
2013-10-16,14:20:00,444.2500,444.2500,444.2500,444.2500,2
2013-10-16,14:25:00,444.5000,444.5000,444.2500,444.2500,6
2013-10-16,14:30:00,444.2500,444.5000,444.2500,444.5000,23
2013-10-16,14:35:00,444.2500,444.2500,444.0000,444.2500,26
2013-10-16,14:40:00,444.0000,444.2500,444.0000,444.2500,32
2013-10-16,14:50:00,444.2500,444.2500,444.0000,444.0000,8
2013-10-16,14:55:00,444.2500,444.5000,444.0000,444.5000,37
2013-10-16,15:00:00,444.5000,444.5000,444.2500,444.5000,17
2013-10-16,15:05:00,444.2500,444.5000,444.2500,444.5000,12
2013-10-16,15:10:00,444.2500,444.5000,444.2500,444.2500,41
2013-10-16,15:15:00,444.5000,444.5000,443.7500,443.7500,95
2013-10-16,15:20:00,443.7500,443.7500,443.2500,443.2500,97
2013-10-16,15:25:00,443.5000,443.5000,443.5000,443.5000,11
2013-10-16,15:30:00,443.2500,443.5000,443.2500,443.5000,106
2013-10-16,15:35:00,443.7500,443.7500,443.5000,443.7500,7
2013-10-16,15:40:00,443.7500,443.7500,443.7500,443.7500,2
2013-10-16,15:45:00,443.7500,443.7500,443.7500,443.7500,19
2013-10-16,15:50:00,443.7500,443.7500,443.7500,443.7500,4
2013-10-16,15:55:00,443.7500,443.7500,443.5000,443.7500,12
2013-10-16,16:00:00,443.7500,444.0000,443.5000,444.0000,13
2013-10-16,16:05:00,444.0000,444.0000,443.7500,443.7500,14
2013-10-16,16:10:00,444.0000,444.2500,444.0000,444.0000,10
2013-10-16,16:15:00,444.0000,444.7500,444.0000,444.5000,255
2013-10-16,16:20:00,444.7500,445.0000,444.7500,445.0000,236
2013-10-16,16:25:00,444.7500,445.0000,444.7500,444.7500,10
2013-10-16,16:30:00,445.0000,445.0000,444.5000,444.5000,66
2013-10-16,16:35:00,444.7500,444.7500,444.7500,444.7500,5
2013-10-16,16:40:00,444.5000,444.7500,444.5000,444.7500,72
2013-10-16,16:45:00,444.7500,444.7500,444.5000,444.5000,34
2013-10-16,16:50:00,444.7500,445.0000,444.7500,444.7500,152
2013-10-16,16:55:00,445.0000,445.0000,444.7500,444.7500,29
2013-10-16,17:00:00,444.7500,445.0000,444.5000,445.0000,701
2013-10-16,17:05:00,445.0000,445.5000,444.7500,445.5000,222
2013-10-16,17:10:00,445.5000,445.5000,445.2500,445.5000,42
2013-10-16,17:15:00,445.5000,446.0000,445.2500,446.0000,481
2013-10-16,17:20:00,446.0000,446.0000,445.7500,446.0000,51
2013-10-16,17:25:00,446.0000,446.0000,446.0000,446.0000,9
2013-10-16,17:30:00,446.0000,446.0000,445.7500,446.0000,56
2013-10-16,17:35:00,446.0000,446.0000,445.2500,445.2500,121
2013-10-16,17:40:00,445.2500,445.5000,445.0000,445.0000,224
2013-10-16,17:45:00,445.0000,445.0000,444.5000,444.5000,172
2013-10-16,17:50:00,444.2500,444.2500,443.5000,444.2500,309
2013-10-16,17:55:00,444.2500,444.7500,444.2500,444.7500,72
2013-10-16,18:00:00,444.7500,445.0000,444.2500,444.5000,73
2013-10-16,18:05:00,444.5000,444.5000,444.5000,444.5000,7
2013-10-16,18:10:00,444.5000,444.5000,444.2500,444.5000,21
2013-10-16,18:15:00,444.5000,444.5000,444.5000,444.5000,1
2013-10-16,18:20:00,444.5000,444.5000,444.5000,444.5000,2
2013-10-16,18:25:00,444.2500,444.5000,444.2500,444.2500,29
2013-10-16,18:30:00,444.2500,444.2500,444.2500,444.2500,1
2013-10-16,18:40:00,444.2500,444.5000,444.2500,444.5000,41
2013-10-16,18:45:00,444.5000,444.7500,444.5000,444.7500,79
2013-10-16,18:50:00,444.5000,444.7500,444.5000,444.7500,49
2013-10-16,18:55:00,444.7500,444.7500,444.7500,444.7500,30
2013-10-16,19:00:00,444.7500,445.0000,444.7500,444.7500,19
2013-10-16,19:05:00,444.7500,444.7500,444.7500,444.7500,1
2013-10-16,19:10:00,444.7500,445.0000,444.7500,444.7500,37
2013-10-16,19:15:00,445.0000,445.0000,444.7500,444.7500,6
2013-10-16,19:20:00,445.0000,445.0000,444.7500,445.0000,21
2013-10-16,19:25:00,444.7500,444.7500,444.7500,444.7500,27
2013-10-16,19:30:00,444.7500,445.0000,444.7500,444.7500,60
2013-10-16,19:35:00,444.7500,445.0000,444.2500,444.2500,70
2013-10-16,19:40:00,444.0000,444.0000,444.0000,444.0000,7
2013-10-16,19:45:00,444.0000,444.0000,443.7500,444.0000,42
2013-10-16,19:50:00,444.0000,444.2500,444.0000,444.0000,11
2013-10-16,19:55:00,444.0000,444.5000,444.0000,444.2500,104
2013-10-16,20:00:00,444.5000,445.0000,444.2500,445.0000,249
2013-10-16,20:05:00,445.0000,445.2500,444.7500,444.7500,59
2013-10-16,20:10:00,445.0000,445.2500,444.7500,445.2500,88
2013-10-16,20:15:00,445.2500,445.5000,445.0000,445.2500,144
2013-10-16,20:20:00,445.0000,445.5000,445.0000,445.2500,341
2013-10-16,20:25:00,445.2500,445.2500,444.7500,444.7500,65
2013-10-16,20:30:00,445.0000,445.2500,444.7500,445.0000,111
2013-10-16,20:35:00,445.0000,445.0000,444.5000,444.7500,139
2013-10-16,20:40:00,444.7500,444.7500,444.5000,444.5000,171
2013-10-16,21:30:00,444.5000,444.7500,443.7500,444.7500,1661
2013-10-16,21:35:00,444.5000,444.7500,444.0000,444.2500,769
2013-10-16,21:40:00,444.0000,444.2500,443.2500,443.2500,769
2013-10-16,21:45:00,443.2500,443.5000,441.5000,442.5000,3229
2013-10-16,21:50:00,442.2500,442.7500,441.7500,442.0000,1393
2013-10-16,21:55:00,442.0000,442.2500,441.5000,441.5000,862
2013-10-16,22:00:00,441.5000,442.0000,441.5000,441.5000,1000
2013-10-16,22:05:00,441.5000,441.7500,440.5000,440.5000,1562
2013-10-16,22:10:00,440.5000,440.5000,440.0000,440.2500,2151
2013-10-16,22:15:00,440.5000,440.7500,440.2500,440.2500,1830
2013-10-16,22:20:00,440.2500,440.5000,439.5000,439.7500,2039
2013-10-16,22:25:00,439.7500,440.2500,439.5000,439.5000,1340
2013-10-16,22:30:00,439.5000,439.7500,439.0000,439.7500,1941
2013-10-16,22:35:00,439.7500,441.2500,439.5000,441.0000,3430
2013-10-16,22:40:00,440.7500,441.2500,440.0000,440.0000,1573
2013-10-16,22:45:00,440.0000,440.5000,440.0000,440.2500,446
2013-10-16,22:50:00,440.2500,440.7500,440.2500,440.7500,904
2013-10-16,22:55:00,440.5000,440.7500,440.2500,440.2500,1030
2013-10-16,23:00:00,440.2500,440.5000,439.7500,440.2500,785
2013-10-16,23:05:00,440.0000,440.7500,440.0000,440.7500,449
2013-10-16,23:10:00,440.7500,441.5000,440.5000,441.2500,1416
2013-10-16,23:15:00,441.5000,441.5000,440.7500,441.2500,996
2013-10-16,23:20:00,441.2500,441.5000,440.5000,440.5000,705
2013-10-16,23:25:00,440.5000,441.5000,440.5000,441.5000,1119
2013-10-16,23:30:00,441.5000,441.7500,441.5000,441.5000,432
2013-10-16,23:35:00,441.5000,441.7500,441.2500,441.2500,747
2013-10-16,23:40:00,441.2500,441.5000,441.0000,441.0000,768
2013-10-16,23:45:00,441.0000,441.2500,440.5000,440.5000,456
2013-10-16,23:50:00,440.5000,440.7500,440.2500,440.5000,674
2013-10-16,23:55:00,440.5000,441.5000,440.5000,441.0000,752
2013-10-17,00:00:00,441.0000,441.2500,440.7500,441.0000,705
2013-10-17,00:05:00,441.0000,441.5000,440.7500,441.5000,714
2013-10-17,00:10:00,441.5000,441.5000,441.2500,441.2500,250
2013-10-17,00:15:00,441.5000,442.0000,441.5000,441.5000,658
2013-10-17,00:20:00,441.5000,442.7500,441.5000,442.7500,1250
2013-10-17,00:25:00,442.7500,443.0000,442.2500,442.7500,907
2013-10-17,00:30:00,442.7500,442.7500,442.0000,442.0000,736
2013-10-17,00:35:00,442.2500,442.2500,442.0000,442.0000,735
2013-10-17,00:40:00,442.0000,442.0000,441.7500,442.0000,231
2013-10-17,00:45:00,442.0000,442.7500,441.5000,442.7500,709
2013-10-17,00:50:00,442.5000,443.2500,442.5000,443.0000,950
2013-10-17,00:55:00,443.0000,443.2500,442.5000,442.7500,474
2013-10-17,01:00:00,442.7500,443.2500,442.5000,443.2500,595
2013-10-17,01:05:00,443.2500,443.7500,443.0000,443.2500,1538
2013-10-17,01:10:00,443.0000,443.2500,442.5000,442.7500,1019
2013-10-17,01:15:00,442.7500,443.0000,442.5000,442.7500,514
2013-10-17,01:20:00,442.5000,442.7500,442.5000,442.5000,180
2013-10-17,01:25:00,442.7500,443.0000,442.5000,443.0000,356
2013-10-17,01:30:00,443.0000,443.0000,442.5000,442.5000,402
2013-10-17,01:35:00,442.5000,443.5000,442.5000,443.5000,626
2013-10-17,01:40:00,443.2500,443.2500,442.7500,443.0000,886
2013-10-17,01:45:00,443.0000,443.0000,442.5000,442.5000,462
2013-10-17,01:50:00,442.5000,442.7500,442.5000,442.5000,397
2013-10-17,01:55:00,442.5000,443.0000,442.5000,442.5000,1120
2013-10-17,02:00:00,442.5000,443.2500,442.2500,443.0000,1154
2013-10-17,02:05:00,443.0000,443.0000,442.7500,442.7500,630
2013-10-17,02:10:00,442.7500,444.2500,441.5000,442.0000,10262
2013-10-17,02:30:00,442.7500,442.7500,442.7500,442.7500,1
2013-10-17,08:00:00,442.0000,442.7500,441.7500,442.2500,673
2013-10-17,08:05:00,442.2500,442.5000,442.2500,442.2500,74
2013-10-17,08:10:00,442.2500,442.5000,442.2500,442.2500,52
2013-10-17,08:15:00,442.2500,442.7500,442.2500,442.5000,78
2013-10-17,08:20:00,442.5000,442.7500,442.5000,442.5000,69
2013-10-17,08:25:00,442.5000,443.0000,442.5000,443.0000,218
2013-10-17,08:30:00,443.0000,443.5000,443.0000,443.0000,308
2013-10-17,08:35:00,443.0000,443.0000,442.7500,442.7500,109
2013-10-17,08:40:00,442.7500,443.0000,442.5000,442.5000,25
2013-10-17,08:45:00,442.5000,442.5000,442.5000,442.5000,85
2013-10-17,08:50:00,442.2500,442.5000,442.2500,442.2500,70
2013-10-17,08:55:00,442.2500,442.5000,442.2500,442.2500,80
2013-10-17,09:00:00,442.2500,442.5000,442.0000,442.2500,23
2013-10-17,09:05:00,442.2500,442.2500,442.2500,442.2500,15
2013-10-17,09:10:00,442.0000,442.0000,441.5000,442.0000,465
2013-10-17,09:15:00,442.0000,442.0000,441.7500,442.0000,33
2013-10-17,09:20:00,442.0000,442.0000,441.7500,442.0000,37
2013-10-17,09:25:00,442.0000,442.0000,442.0000,442.0000,1
2013-10-17,09:30:00,442.0000,442.2500,442.0000,442.2500,16
2013-10-17,09:35:00,442.0000,442.0000,441.7500,442.0000,8
2013-10-17,09:40:00,442.0000,442.2500,442.0000,442.2500,12
2013-10-17,09:45:00,442.2500,442.7500,442.2500,442.7500,166
2013-10-17,09:50:00,443.0000,443.0000,442.7500,442.7500,2
2013-10-17,09:55:00,442.7500,443.0000,442.7500,443.0000,24
2013-10-17,10:00:00,443.0000,443.0000,442.7500,442.7500,162
2013-10-17,10:05:00,443.0000,443.0000,442.5000,442.5000,75
2013-10-17,10:10:00,442.7500,442.7500,442.5000,442.7500,8
2013-10-17,10:15:00,442.7500,443.0000,442.7500,443.0000,117
2013-10-17,10:20:00,442.7500,442.7500,442.7500,442.7500,12
2013-10-17,10:25:00,443.0000,443.0000,443.0000,443.0000,5
2013-10-17,10:30:00,443.0000,443.0000,442.7500,442.7500,3
2013-10-17,10:35:00,443.0000,443.7500,443.0000,443.5000,221
2013-10-17,10:40:00,443.2500,443.7500,443.2500,443.7500,48
2013-10-17,10:45:00,443.5000,443.5000,443.5000,443.5000,1
2013-10-17,10:50:00,443.7500,443.7500,443.7500,443.7500,9
2013-10-17,10:55:00,443.7500,444.0000,443.7500,444.0000,136
2013-10-17,11:00:00,443.7500,444.0000,443.7500,443.7500,10
2013-10-17,11:05:00,443.7500,444.0000,443.7500,443.7500,10
2013-10-17,11:10:00,443.7500,443.7500,443.5000,443.5000,3
2013-10-17,11:15:00,443.5000,443.7500,443.5000,443.7500,40
2013-10-17,11:20:00,443.5000,443.5000,443.2500,443.2500,8
2013-10-17,11:25:00,443.5000,443.7500,443.5000,443.7500,5
2013-10-17,11:30:00,443.7500,444.0000,443.7500,443.7500,17
2013-10-17,11:35:00,443.7500,443.7500,443.5000,443.5000,11
2013-10-17,11:40:00,443.5000,443.5000,443.2500,443.2500,29
2013-10-17,11:45:00,443.5000,443.7500,443.5000,443.5000,34
2013-10-17,11:50:00,443.5000,443.5000,443.2500,443.2500,2
2013-10-17,12:00:00,443.5000,443.5000,443.5000,443.5000,12
2013-10-17,12:05:00,443.5000,443.5000,443.5000,443.5000,3
2013-10-17,12:10:00,443.7500,443.7500,443.7500,443.7500,2
2013-10-17,12:15:00,443.5000,443.5000,443.5000,443.5000,2
2013-10-17,12:20:00,443.7500,443.7500,443.7500,443.7500,12
2013-10-17,12:25:00,444.0000,444.2500,444.0000,444.2500,51
2013-10-17,12:30:00,444.2500,444.2500,444.0000,444.2500,18
2013-10-17,12:45:00,444.2500,444.2500,444.2500,444.2500,12
2013-10-17,12:50:00,444.0000,444.2500,443.7500,444.2500,6
2013-10-17,12:55:00,444.0000,444.2500,444.0000,444.0000,19
2013-10-17,13:15:00,444.0000,444.2500,444.0000,444.2500,20
2013-10-17,13:20:00,444.5000,444.5000,444.2500,444.2500,31
2013-10-17,13:25:00,444.5000,444.5000,444.5000,444.5000,39
2013-10-17,13:30:00,444.2500,444.5000,444.2500,444.2500,12
2013-10-17,13:35:00,444.5000,444.5000,444.2500,444.5000,10
2013-10-17,13:45:00,444.2500,444.7500,444.2500,444.5000,110
2013-10-17,13:50:00,444.5000,444.5000,444.5000,444.5000,4
2013-10-17,13:55:00,444.5000,444.5000,444.2500,444.5000,68
2013-10-17,14:00:00,444.7500,444.7500,444.5000,444.5000,415
2013-10-17,14:05:00,444.7500,444.7500,444.5000,444.5000,115
2013-10-17,14:10:00,444.7500,444.7500,444.7500,444.7500,62
2013-10-17,14:15:00,445.0000,445.0000,444.7500,444.7500,96
2013-10-17,14:20:00,444.7500,445.0000,444.7500,444.7500,28
2013-10-17,14:25:00,444.7500,445.0000,444.7500,445.0000,19
2013-10-17,14:30:00,444.7500,445.0000,444.7500,445.0000,16
2013-10-17,14:35:00,445.0000,445.2500,445.0000,445.0000,415
2013-10-17,14:40:00,445.0000,445.2500,445.0000,445.2500,77
2013-10-17,14:45:00,445.2500,445.2500,445.0000,445.2500,75
2013-10-17,14:50:00,445.0000,445.2500,445.0000,445.0000,15
2013-10-17,14:55:00,445.2500,445.2500,445.0000,445.2500,16
2013-10-17,15:00:00,445.2500,445.2500,445.0000,445.0000,22
2013-10-17,15:05:00,445.0000,445.5000,445.0000,445.5000,162
2013-10-17,15:10:00,445.5000,446.0000,445.2500,446.0000,506
2013-10-17,15:15:00,446.0000,446.0000,445.7500,446.0000,166
2013-10-17,15:20:00,445.7500,446.0000,445.5000,445.7500,85
2013-10-17,15:25:00,445.5000,445.7500,445.5000,445.7500,47
2013-10-17,15:30:00,445.7500,446.0000,445.5000,446.0000,140
2013-10-17,15:35:00,446.0000,446.0000,445.7500,445.7500,182
2013-10-17,15:40:00,446.0000,446.0000,446.0000,446.0000,163
2013-10-17,15:45:00,446.0000,446.5000,445.7500,446.2500,265
2013-10-17,15:50:00,446.2500,446.5000,446.2500,446.5000,34
2013-10-17,15:55:00,446.2500,446.5000,446.2500,446.2500,143
2013-10-17,16:00:00,446.0000,446.2500,445.7500,446.0000,85
2013-10-17,16:05:00,445.5000,445.7500,445.5000,445.7500,113
2013-10-17,16:10:00,445.7500,445.7500,445.7500,445.7500,4
2013-10-17,16:15:00,445.5000,445.7500,445.5000,445.5000,63
2013-10-17,16:20:00,445.5000,445.7500,445.5000,445.7500,26
2013-10-17,16:25:00,445.7500,446.0000,445.7500,445.7500,25
2013-10-17,16:30:00,446.0000,446.0000,446.0000,446.0000,1
2013-10-17,16:35:00,446.0000,446.0000,446.0000,446.0000,4
2013-10-17,16:40:00,446.0000,446.0000,445.7500,446.0000,6
2013-10-17,16:45:00,446.0000,446.0000,445.7500,446.0000,106
2013-10-17,16:50:00,446.0000,446.0000,446.0000,446.0000,2
2013-10-17,17:00:00,445.7500,446.0000,445.7500,445.7500,143
2013-10-17,17:05:00,445.7500,445.7500,445.5000,445.5000,51
2013-10-17,17:10:00,445.5000,445.7500,445.5000,445.7500,2
2013-10-17,17:15:00,445.5000,445.7500,445.5000,445.5000,53
2013-10-17,17:20:00,445.7500,446.0000,445.5000,445.7500,217
2013-10-17,17:25:00,445.7500,446.0000,445.5000,446.0000,23
2013-10-17,17:30:00,446.0000,446.0000,446.0000,446.0000,14
2013-10-17,17:35:00,446.0000,446.0000,446.0000,446.0000,15
2013-10-17,17:40:00,446.0000,446.0000,445.7500,445.7500,34
2013-10-17,17:45:00,445.7500,446.0000,445.7500,446.0000,135
2013-10-17,17:50:00,445.7500,446.0000,445.7500,446.0000,53
2013-10-17,17:55:00,446.2500,446.2500,446.0000,446.0000,102
2013-10-17,18:00:00,445.7500,445.7500,445.7500,445.7500,29
2013-10-17,18:05:00,446.0000,446.0000,445.7500,445.7500,8
2013-10-17,18:10:00,446.0000,446.0000,445.5000,445.5000,179
2013-10-17,18:15:00,445.5000,445.5000,445.2500,445.2500,149
2013-10-17,18:20:00,445.2500,445.5000,445.2500,445.2500,17
2013-10-17,18:25:00,445.2500,445.2500,445.0000,445.2500,130
2013-10-17,18:30:00,445.2500,445.2500,445.2500,445.2500,20
2013-10-17,18:35:00,445.0000,445.2500,445.0000,445.0000,18
2013-10-17,18:40:00,445.0000,445.2500,445.0000,445.2500,32
2013-10-17,18:45:00,445.0000,445.5000,445.0000,445.5000,29
2013-10-17,18:50:00,445.2500,445.2500,445.2500,445.2500,20
2013-10-17,18:55:00,445.2500,445.5000,445.2500,445.5000,14
2013-10-17,19:00:00,445.2500,445.7500,445.0000,445.2500,101
2013-10-17,19:05:00,445.2500,445.5000,445.2500,445.2500,9
2013-10-17,19:15:00,445.2500,445.2500,445.2500,445.2500,4
2013-10-17,19:20:00,445.2500,445.5000,445.2500,445.2500,56
2013-10-17,19:25:00,445.2500,445.2500,445.2500,445.2500,2
2013-10-17,19:30:00,445.2500,445.2500,445.0000,445.0000,20
2013-10-17,19:35:00,445.0000,445.2500,445.0000,445.2500,87
2013-10-17,19:40:00,445.0000,445.2500,445.0000,445.0000,31
2013-10-17,19:45:00,445.0000,445.2500,445.0000,445.0000,15
2013-10-17,19:50:00,445.0000,445.2500,445.0000,445.0000,62
2013-10-17,19:55:00,445.0000,445.5000,445.0000,445.2500,117
2013-10-17,20:00:00,445.5000,446.2500,445.2500,445.7500,331
2013-10-17,20:05:00,445.7500,446.0000,445.2500,445.2500,169
2013-10-17,20:10:00,445.2500,445.2500,445.0000,445.0000,73
2013-10-17,20:15:00,445.2500,445.5000,445.0000,445.2500,88
2013-10-17,20:20:00,445.2500,445.5000,445.0000,445.0000,128
2013-10-17,20:25:00,445.0000,445.2500,444.7500,445.0000,140
2013-10-17,20:30:00,445.0000,445.0000,444.7500,444.7500,217
2013-10-17,20:35:00,445.0000,445.0000,444.5000,444.5000,119
2013-10-17,20:40:00,444.7500,444.7500,444.2500,444.5000,144
2013-10-17,21:30:00,444.7500,446.5000,443.7500,445.5000,3709
2013-10-17,21:35:00,445.7500,446.2500,445.2500,446.0000,1428
2013-10-17,21:40:00,446.0000,446.5000,445.0000,445.2500,1777
2013-10-17,21:45:00,445.2500,445.5000,444.5000,444.7500,776
2013-10-17,21:50:00,444.7500,445.0000,444.2500,445.0000,837
2013-10-17,21:55:00,445.0000,445.0000,444.5000,444.5000,176
2013-10-17,22:00:00,444.5000,444.7500,444.0000,444.2500,1585
2013-10-17,22:05:00,444.2500,444.5000,442.0000,442.2500,1890
2013-10-17,22:10:00,442.2500,442.5000,442.0000,442.2500,933
2013-10-17,22:15:00,442.0000,442.5000,442.0000,442.0000,1211
2013-10-17,22:20:00,442.0000,442.2500,442.0000,442.2500,610
2013-10-17,22:25:00,442.5000,442.5000,442.0000,442.0000,1167
2013-10-17,22:30:00,442.0000,443.5000,442.0000,443.2500,2002
2013-10-17,22:35:00,443.5000,444.7500,443.2500,444.2500,2640
2013-10-17,22:40:00,444.0000,444.7500,443.7500,443.7500,1478
2013-10-17,22:45:00,443.7500,444.2500,443.0000,444.0000,1946
2013-10-17,22:50:00,443.7500,444.5000,443.0000,443.2500,967
2013-10-17,22:55:00,443.2500,444.0000,443.0000,443.2500,761
2013-10-17,23:00:00,443.2500,444.0000,443.0000,443.5000,705
2013-10-17,23:05:00,443.7500,444.0000,443.5000,443.7500,515
2013-10-17,23:10:00,444.0000,444.2500,443.5000,443.7500,957
2013-10-17,23:15:00,443.7500,444.0000,443.0000,443.0000,587
2013-10-17,23:20:00,443.0000,443.2500,442.2500,442.5000,937
2013-10-17,23:25:00,442.5000,443.0000,442.2500,442.5000,589
2013-10-17,23:30:00,442.5000,443.0000,442.5000,442.7500,300
2013-10-17,23:35:00,442.7500,443.2500,442.7500,443.0000,593
2013-10-17,23:40:00,442.7500,443.5000,442.7500,443.5000,1182
2013-10-17,23:45:00,443.2500,443.7500,443.2500,443.2500,521
2013-10-17,23:50:00,443.5000,443.7500,443.2500,443.5000,231
2013-10-17,23:55:00,443.5000,443.7500,443.2500,443.5000,595
2013-10-18,00:00:00,443.5000,444.7500,443.5000,444.7500,1078
2013-10-18,00:05:00,444.5000,444.5000,443.7500,443.7500,651
2013-10-18,00:10:00,444.0000,444.0000,443.5000,443.7500,274
2013-10-18,00:15:00,443.5000,444.0000,443.0000,443.2500,1234
2013-10-18,00:20:00,443.2500,443.2500,442.7500,443.0000,1068
2013-10-18,00:25:00,443.0000,443.7500,442.7500,443.5000,1645
2013-10-18,00:30:00,443.5000,444.0000,443.5000,443.7500,513
2013-10-18,00:35:00,443.7500,444.2500,443.7500,444.2500,646
2013-10-18,00:40:00,444.2500,444.7500,444.0000,444.0000,693
2013-10-18,00:45:00,444.0000,444.0000,443.2500,443.5000,607
2013-10-18,00:50:00,443.7500,443.7500,443.5000,443.7500,290
2013-10-18,00:55:00,444.0000,444.0000,443.5000,443.7500,348
2013-10-18,01:00:00,443.7500,444.5000,443.2500,443.7500,1198
2013-10-18,01:05:00,443.5000,443.7500,443.2500,443.5000,133
2013-10-18,01:10:00,443.2500,443.5000,442.7500,442.7500,638
2013-10-18,01:15:00,443.0000,443.0000,442.5000,442.5000,442
2013-10-18,01:20:00,442.7500,442.7500,442.5000,442.7500,269
2013-10-18,01:25:00,442.7500,443.0000,442.0000,442.0000,733
2013-10-18,01:30:00,442.0000,442.5000,442.0000,442.2500,520
2013-10-18,01:35:00,442.2500,442.2500,442.0000,442.2500,548
2013-10-18,01:40:00,442.2500,442.5000,442.0000,442.2500,305
2013-10-18,01:45:00,442.0000,443.0000,442.0000,443.0000,899
2013-10-18,01:50:00,443.0000,443.0000,442.5000,442.7500,808
2013-10-18,01:55:00,443.0000,443.0000,442.5000,443.0000,1007
2013-10-18,02:00:00,443.0000,443.2500,442.5000,443.0000,468
2013-10-18,02:05:00,442.7500,443.0000,442.5000,442.5000,359
2013-10-18,02:10:00,442.5000,443.5000,442.0000,443.2500,6331
2013-10-18,02:30:00,443.0000,443.0000,443.0000,443.0000,1
2013-10-18,08:00:00,442.5000,444.0000,442.5000,442.7500,1136
2013-10-18,08:05:00,442.7500,443.5000,442.5000,443.5000,144
2013-10-18,08:10:00,443.2500,443.5000,443.2500,443.2500,46
2013-10-18,08:15:00,443.0000,443.0000,442.7500,443.0000,50
2013-10-18,08:20:00,443.0000,443.0000,442.7500,443.0000,29
2013-10-18,08:25:00,443.0000,443.0000,442.7500,442.7500,7
2013-10-18,08:30:00,443.0000,443.2500,443.0000,443.2500,52
2013-10-18,08:35:00,443.0000,443.2500,442.7500,443.0000,35
2013-10-18,08:40:00,443.2500,443.2500,443.2500,443.2500,4
2013-10-18,08:45:00,443.2500,443.5000,443.2500,443.5000,70
2013-10-18,08:50:00,443.2500,443.2500,443.0000,443.2500,36
2013-10-18,08:55:00,443.2500,443.2500,443.0000,443.0000,12
2013-10-18,09:00:00,443.0000,443.0000,442.7500,443.0000,32
2013-10-18,09:05:00,442.7500,443.2500,442.5000,443.2500,66
2013-10-18,09:10:00,443.2500,443.2500,443.0000,443.2500,5
2013-10-18,09:15:00,443.2500,443.2500,443.0000,443.2500,13
2013-10-18,09:20:00,443.0000,443.2500,443.0000,443.0000,15
2013-10-18,09:25:00,443.0000,443.5000,443.0000,443.2500,30
2013-10-18,09:30:00,443.2500,443.2500,442.7500,442.7500,51
2013-10-18,09:35:00,442.7500,443.2500,442.7500,443.2500,6
2013-10-18,09:40:00,443.0000,443.0000,442.7500,443.0000,31
2013-10-18,09:45:00,443.0000,443.0000,443.0000,443.0000,40
2013-10-18,09:50:00,443.2500,443.2500,443.0000,443.0000,44
2013-10-18,09:55:00,443.2500,443.5000,443.2500,443.5000,6
2013-10-18,10:00:00,443.5000,443.5000,443.2500,443.2500,6
2013-10-18,10:05:00,443.2500,443.5000,443.2500,443.2500,6
2013-10-18,10:15:00,443.2500,443.2500,443.0000,443.0000,16
2013-10-18,10:25:00,443.2500,443.2500,443.2500,443.2500,4
2013-10-18,10:30:00,443.2500,443.2500,442.7500,442.7500,70
2013-10-18,10:35:00,442.7500,442.7500,442.7500,442.7500,1
2013-10-18,10:40:00,442.7500,443.0000,442.7500,443.0000,3
2013-10-18,10:45:00,442.7500,443.0000,442.7500,443.0000,5
2013-10-18,10:50:00,443.0000,443.0000,442.7500,443.0000,3
2013-10-18,11:00:00,442.7500,443.0000,442.7500,443.0000,4
2013-10-18,11:05:00,443.0000,443.2500,443.0000,443.2500,18
2013-10-18,11:10:00,443.2500,443.2500,443.2500,443.2500,20
2013-10-18,11:15:00,443.0000,443.5000,443.0000,443.5000,25
2013-10-18,11:20:00,443.5000,443.5000,443.5000,443.5000,5
2013-10-18,11:25:00,443.7500,443.7500,443.7500,443.7500,2
2013-10-18,11:30:00,443.7500,444.0000,443.7500,443.7500,67
2013-10-18,11:35:00,443.7500,444.0000,443.7500,443.7500,39
2013-10-18,11:45:00,443.7500,443.7500,443.7500,443.7500,21
2013-10-18,11:50:00,443.7500,443.7500,443.7500,443.7500,10
2013-10-18,12:00:00,444.0000,444.0000,444.0000,444.0000,5
2013-10-18,12:05:00,444.0000,444.0000,444.0000,444.0000,6
2013-10-18,12:25:00,444.0000,444.5000,444.0000,444.5000,97
2013-10-18,12:30:00,444.2500,444.2500,444.2500,444.2500,3
2013-10-18,12:40:00,444.2500,444.5000,444.2500,444.2500,16
2013-10-18,12:45:00,444.2500,444.2500,444.2500,444.2500,11
2013-10-18,12:50:00,444.2500,444.2500,444.2500,444.2500,8
2013-10-18,12:55:00,444.2500,444.2500,444.2500,444.2500,1
2013-10-18,13:00:00,444.0000,444.2500,444.0000,444.2500,2
2013-10-18,13:05:00,444.0000,444.0000,443.7500,444.0000,20
2013-10-18,13:10:00,443.7500,444.0000,443.7500,444.0000,7
2013-10-18,13:15:00,444.0000,444.2500,444.0000,444.2500,9
2013-10-18,13:25:00,444.2500,444.5000,444.2500,444.5000,5
2013-10-18,13:35:00,444.5000,444.5000,444.5000,444.5000,25
2013-10-18,13:45:00,444.2500,444.2500,444.2500,444.2500,11
2013-10-18,13:50:00,444.5000,444.5000,444.5000,444.5000,16
2013-10-18,13:55:00,444.5000,444.5000,444.2500,444.2500,12
2013-10-18,14:00:00,444.2500,444.5000,444.0000,444.0000,29
2013-10-18,14:05:00,444.0000,444.0000,444.0000,444.0000,1
2013-10-18,14:10:00,444.5000,444.5000,444.2500,444.2500,6
2013-10-18,14:15:00,444.2500,444.5000,444.2500,444.5000,3
2013-10-18,14:20:00,444.2500,444.5000,444.2500,444.5000,22
2013-10-18,14:25:00,444.5000,444.5000,444.5000,444.5000,9
2013-10-18,14:30:00,444.5000,444.5000,444.2500,444.2500,5
2013-10-18,14:35:00,444.5000,444.5000,443.7500,444.2500,80
2013-10-18,14:40:00,444.2500,444.2500,444.2500,444.2500,9
2013-10-18,14:45:00,444.2500,444.5000,444.2500,444.5000,21
2013-10-18,14:50:00,444.5000,444.5000,444.2500,444.5000,14
2013-10-18,14:55:00,444.2500,444.5000,444.2500,444.2500,35
2013-10-18,15:00:00,444.5000,444.5000,444.5000,444.5000,20
2013-10-18,15:05:00,444.5000,444.5000,444.2500,444.2500,26
2013-10-18,15:10:00,444.2500,444.2500,444.2500,444.2500,5
2013-10-18,15:15:00,444.0000,444.2500,444.0000,444.2500,13
2013-10-18,15:30:00,444.5000,444.5000,444.5000,444.5000,1
2013-10-18,15:35:00,444.2500,444.2500,444.2500,444.2500,5
2013-10-18,15:40:00,444.2500,445.2500,444.2500,445.0000,341
2013-10-18,15:45:00,445.0000,445.0000,445.0000,445.0000,12
2013-10-18,15:50:00,445.0000,445.0000,444.7500,444.7500,64
2013-10-18,15:55:00,444.5000,444.5000,444.5000,444.5000,3
2013-10-18,16:00:00,444.7500,444.7500,444.5000,444.5000,11
2013-10-18,16:05:00,444.5000,445.2500,444.5000,444.7500,47
2013-10-18,16:10:00,445.0000,445.0000,445.0000,445.0000,15
2013-10-18,16:15:00,445.2500,445.2500,445.2500,445.2500,10
2013-10-18,16:20:00,445.0000,445.0000,445.0000,445.0000,55
2013-10-18,16:25:00,444.7500,444.7500,444.7500,444.7500,49
2013-10-18,16:30:00,444.5000,444.7500,444.5000,444.7500,32
2013-10-18,16:35:00,445.0000,445.0000,445.0000,445.0000,25
2013-10-18,16:45:00,445.0000,445.2500,445.0000,445.2500,11
2013-10-18,16:50:00,445.2500,445.2500,445.2500,445.2500,17
2013-10-18,16:55:00,445.2500,445.2500,445.2500,445.2500,12
2013-10-18,17:00:00,445.2500,445.2500,445.0000,445.0000,30
2013-10-18,17:05:00,445.2500,445.2500,445.0000,445.2500,36
2013-10-18,17:10:00,445.2500,445.2500,445.2500,445.2500,23
2013-10-18,17:15:00,445.0000,445.2500,445.0000,445.0000,48
2013-10-18,17:20:00,445.2500,445.2500,445.0000,445.2500,17
2013-10-18,17:25:00,445.0000,445.5000,445.0000,445.5000,168
2013-10-18,17:30:00,445.5000,445.5000,445.5000,445.5000,25
2013-10-18,17:35:00,445.2500,445.5000,445.2500,445.5000,4
2013-10-18,17:40:00,445.5000,445.5000,445.5000,445.5000,80
2013-10-18,17:45:00,445.5000,445.5000,445.2500,445.5000,47
2013-10-18,17:50:00,445.5000,445.7500,445.5000,445.5000,55
2013-10-18,17:55:00,445.7500,445.7500,445.7500,445.7500,17
2013-10-18,18:00:00,445.5000,445.7500,445.5000,445.7500,109
2013-10-18,18:05:00,445.7500,445.7500,445.5000,445.5000,13
2013-10-18,18:10:00,445.5000,445.7500,445.5000,445.5000,45
2013-10-18,18:15:00,445.2500,445.2500,445.2500,445.2500,25
2013-10-18,18:20:00,445.5000,445.7500,445.2500,445.7500,108
2013-10-18,18:25:00,445.5000,445.7500,445.2500,445.7500,83
2013-10-18,18:30:00,445.7500,446.0000,445.5000,446.0000,398
2013-10-18,18:35:00,446.0000,446.0000,446.0000,446.0000,6
2013-10-18,18:40:00,446.0000,446.0000,445.7500,445.7500,5
2013-10-18,18:45:00,446.0000,446.0000,445.7500,446.0000,50
2013-10-18,18:50:00,446.0000,446.2500,446.0000,446.2500,118
2013-10-18,18:55:00,446.2500,446.7500,446.2500,446.7500,326
2013-10-18,19:00:00,446.7500,447.0000,446.7500,446.7500,187
2013-10-18,19:05:00,446.7500,447.0000,446.7500,446.7500,202
2013-10-18,19:10:00,446.5000,446.7500,446.2500,446.5000,86
2013-10-18,19:15:00,446.2500,446.5000,446.2500,446.2500,27
2013-10-18,19:20:00,446.2500,446.5000,446.2500,446.5000,43
2013-10-18,19:25:00,446.2500,446.5000,446.2500,446.5000,23
2013-10-18,19:30:00,446.5000,446.5000,446.2500,446.2500,26
2013-10-18,19:35:00,446.2500,446.5000,446.2500,446.5000,63
2013-10-18,19:40:00,446.5000,446.5000,446.2500,446.2500,97
2013-10-18,19:45:00,446.2500,446.5000,446.2500,446.2500,28
2013-10-18,19:50:00,446.5000,446.5000,446.0000,446.0000,82
2013-10-18,19:55:00,446.0000,446.2500,445.7500,446.0000,148
2013-10-18,20:00:00,445.7500,446.2500,445.7500,445.7500,137
2013-10-18,20:05:00,445.7500,446.0000,445.5000,445.7500,101
2013-10-18,20:10:00,445.7500,446.0000,445.5000,445.5000,79
2013-10-18,20:15:00,445.5000,446.0000,445.5000,446.0000,99
2013-10-18,20:20:00,446.0000,446.0000,445.5000,445.5000,67
2013-10-18,20:25:00,445.5000,445.7500,445.5000,445.5000,101
2013-10-18,20:30:00,445.5000,445.7500,445.5000,445.5000,47
2013-10-18,20:35:00,445.7500,445.7500,445.5000,445.7500,75
2013-10-18,20:40:00,446.0000,446.0000,445.5000,445.5000,140
2013-10-18,21:30:00,445.7500,446.0000,445.0000,445.5000,2571
2013-10-18,21:35:00,445.5000,445.7500,443.5000,443.7500,2629
2013-10-18,21:40:00,444.0000,444.0000,443.5000,443.7500,1084
2013-10-18,21:45:00,443.5000,443.7500,442.5000,443.0000,2692
2013-10-18,21:50:00,442.7500,443.2500,442.2500,443.0000,1504
2013-10-18,21:55:00,443.0000,443.2500,443.0000,443.0000,527
2013-10-18,22:00:00,443.0000,443.2500,442.2500,442.2500,1274
2013-10-18,22:05:00,442.5000,443.7500,442.2500,443.5000,1884
2013-10-18,22:10:00,443.5000,443.7500,443.5000,443.5000,699
2013-10-18,22:15:00,443.5000,443.5000,443.2500,443.2500,401
2013-10-18,22:20:00,443.2500,444.0000,443.2500,444.0000,907
2013-10-18,22:25:00,443.7500,444.0000,443.5000,443.5000,536
2013-10-18,22:30:00,443.5000,443.5000,443.2500,443.2500,363
2013-10-18,22:35:00,443.5000,444.0000,443.0000,443.5000,1222
2013-10-18,22:40:00,443.2500,443.5000,443.0000,443.2500,718
2013-10-18,22:45:00,443.2500,444.0000,443.2500,443.7500,1145
2013-10-18,22:50:00,443.7500,446.0000,443.7500,445.2500,5521
2013-10-18,22:55:00,445.5000,447.0000,445.2500,446.7500,2736
2013-10-18,23:00:00,446.7500,447.7500,446.7500,447.5000,4268
2013-10-18,23:05:00,447.7500,447.7500,446.7500,447.2500,2831
2013-10-18,23:10:00,447.2500,447.2500,446.5000,446.5000,2014
2013-10-18,23:15:00,446.5000,446.7500,445.5000,446.0000,1443
2013-10-18,23:20:00,446.0000,446.0000,445.5000,445.5000,753
2013-10-18,23:25:00,445.2500,445.7500,444.2500,444.5000,1713
2013-10-18,23:30:00,444.2500,444.7500,443.5000,444.0000,2299
2013-10-18,23:35:00,443.7500,444.0000,443.0000,443.5000,1621
2013-10-18,23:40:00,443.5000,443.7500,443.5000,443.5000,527
2013-10-18,23:45:00,443.5000,444.2500,443.5000,443.7500,980
2013-10-18,23:50:00,443.7500,444.0000,443.5000,443.7500,587
2013-10-18,23:55:00,443.7500,444.2500,443.7500,443.7500,462
2013-10-19,00:00:00,443.7500,444.0000,443.5000,443.7500,457
2013-10-19,00:05:00,443.5000,443.7500,443.5000,443.5000,543
2013-10-19,00:10:00,443.7500,443.7500,443.0000,443.0000,941
2013-10-19,00:15:00,443.0000,443.2500,442.7500,442.7500,1727
2013-10-19,00:20:00,442.7500,443.7500,442.7500,443.2500,1384
2013-10-19,00:25:00,443.5000,443.5000,443.2500,443.2500,327
2013-10-19,00:30:00,443.2500,443.5000,442.7500,442.7500,552
2013-10-19,00:35:00,443.0000,443.5000,442.7500,443.2500,702
2013-10-19,00:40:00,443.0000,443.2500,442.5000,442.7500,835
2013-10-19,00:45:00,442.5000,443.0000,442.5000,443.0000,431
2013-10-19,00:50:00,443.0000,443.5000,443.0000,443.5000,609
2013-10-19,00:55:00,443.2500,443.5000,443.0000,443.2500,200
2013-10-19,01:00:00,443.0000,443.2500,443.0000,443.2500,197
2013-10-19,01:05:00,443.0000,443.2500,443.0000,443.0000,235
2013-10-19,01:10:00,443.0000,443.2500,443.0000,443.2500,453
2013-10-19,01:15:00,443.5000,443.5000,443.0000,443.2500,172
2013-10-19,01:20:00,443.2500,443.7500,443.2500,443.5000,650
2013-10-19,01:25:00,443.5000,443.7500,443.2500,443.5000,137
2013-10-19,01:30:00,443.5000,443.5000,442.7500,443.0000,472
2013-10-19,01:35:00,443.0000,443.0000,442.7500,443.0000,189
2013-10-19,01:40:00,442.7500,443.0000,442.5000,443.0000,586
2013-10-19,01:45:00,442.7500,443.2500,442.7500,443.0000,762
2013-10-19,01:50:00,443.2500,443.5000,442.7500,443.2500,725
2013-10-19,01:55:00,443.2500,443.7500,443.2500,443.2500,797
2013-10-19,02:00:00,443.2500,443.7500,443.2500,443.5000,663
2013-10-19,02:05:00,443.2500,443.5000,442.5000,442.5000,1561
2013-10-19,02:10:00,442.5000,443.0000,440.7500,441.5000,10489
2013-10-19,02:30:00,441.5000,441.5000,441.5000,441.5000,1
2013-10-21,08:00:00,440.5000,441.0000,440.5000,441.0000,1066
2013-10-21,08:05:00,440.7500,440.7500,440.2500,440.5000,387
2013-10-21,08:10:00,440.7500,441.0000,440.5000,440.7500,273
2013-10-21,08:15:00,441.0000,441.5000,440.7500,441.2500,183
2013-10-21,08:20:00,441.2500,441.5000,441.0000,441.5000,384
2013-10-21,08:25:00,441.2500,441.5000,441.0000,441.2500,137
2013-10-21,08:30:00,441.0000,441.7500,441.0000,441.7500,147
2013-10-21,08:35:00,441.7500,441.7500,440.7500,440.7500,118
2013-10-21,08:40:00,440.7500,440.7500,440.5000,440.7500,46
2013-10-21,08:45:00,440.7500,440.7500,440.5000,440.7500,47
2013-10-21,08:50:00,440.5000,440.7500,440.5000,440.5000,77
2013-10-21,08:55:00,440.5000,440.7500,440.5000,440.7500,56
2013-10-21,09:00:00,440.7500,441.0000,440.5000,440.5000,42
2013-10-21,09:05:00,440.5000,440.5000,440.2500,440.2500,44
2013-10-21,09:10:00,440.5000,440.7500,440.2500,440.5000,74
2013-10-21,09:15:00,440.5000,440.5000,440.2500,440.2500,49
2013-10-21,09:20:00,440.5000,440.5000,440.5000,440.5000,4
2013-10-21,09:25:00,440.5000,440.5000,440.2500,440.2500,7
2013-10-21,09:30:00,440.2500,440.2500,440.2500,440.2500,22
2013-10-21,09:35:00,440.2500,440.5000,440.2500,440.5000,31
2013-10-21,09:40:00,440.2500,440.5000,440.2500,440.2500,51
2013-10-21,09:45:00,440.5000,440.5000,440.5000,440.5000,2
2013-10-21,09:50:00,440.2500,440.7500,440.2500,440.2500,73
2013-10-21,09:55:00,440.5000,440.5000,440.0000,440.0000,81
2013-10-21,10:00:00,440.2500,440.5000,440.0000,440.5000,85
2013-10-21,10:05:00,440.5000,440.5000,440.5000,440.5000,10
2013-10-21,10:10:00,440.5000,440.5000,440.5000,440.5000,11
2013-10-21,10:15:00,440.5000,440.5000,440.2500,440.5000,17
2013-10-21,10:20:00,440.5000,440.5000,440.5000,440.5000,16
2013-10-21,10:30:00,440.2500,440.2500,440.2500,440.2500,5
2013-10-21,10:35:00,440.2500,440.2500,440.0000,440.2500,13
2013-10-21,10:40:00,440.2500,440.2500,440.0000,440.0000,13
2013-10-21,10:45:00,440.2500,440.2500,440.2500,440.2500,3
2013-10-21,10:50:00,440.2500,440.2500,440.2500,440.2500,1
2013-10-21,10:55:00,440.2500,440.2500,440.2500,440.2500,5
2013-10-21,11:00:00,440.2500,440.7500,440.2500,440.5000,37
2013-10-21,11:15:00,440.7500,440.7500,440.5000,440.5000,4
2013-10-21,11:20:00,440.5000,440.5000,440.5000,440.5000,1
2013-10-21,11:25:00,440.7500,441.0000,440.7500,441.0000,44
2013-10-21,11:30:00,441.0000,441.0000,441.0000,441.0000,5
2013-10-21,11:40:00,441.0000,441.0000,441.0000,441.0000,5
2013-10-21,11:45:00,441.0000,441.0000,441.0000,441.0000,7
2013-10-21,11:50:00,441.0000,441.0000,441.0000,441.0000,3
2013-10-21,11:55:00,441.0000,441.0000,441.0000,441.0000,1
2013-10-21,12:05:00,441.0000,441.0000,441.0000,441.0000,3
2013-10-21,12:10:00,440.7500,441.0000,440.7500,441.0000,5
2013-10-21,12:15:00,441.0000,441.0000,440.7500,441.0000,12
2013-10-21,12:20:00,441.0000,441.0000,441.0000,441.0000,5
2013-10-21,12:40:00,441.0000,441.0000,441.0000,441.0000,6
2013-10-21,12:55:00,440.7500,440.7500,440.7500,440.7500,1
2013-10-21,13:05:00,440.7500,440.7500,440.7500,440.7500,1
2013-10-21,13:15:00,441.0000,441.0000,441.0000,441.0000,8
2013-10-21,13:30:00,441.0000,441.0000,441.0000,441.0000,1
2013-10-21,13:35:00,441.0000,441.0000,441.0000,441.0000,2
2013-10-21,13:40:00,441.0000,441.0000,441.0000,441.0000,1
2013-10-21,13:50:00,441.2500,441.2500,441.2500,441.2500,12
2013-10-21,13:55:00,441.2500,441.5000,441.2500,441.5000,44
2013-10-21,14:00:00,441.2500,441.5000,441.2500,441.2500,14
2013-10-21,14:05:00,441.0000,441.0000,441.0000,441.0000,2
2013-10-21,14:10:00,441.2500,441.5000,441.0000,441.5000,19
2013-10-21,14:20:00,441.2500,441.5000,441.2500,441.2500,6
2013-10-21,14:25:00,441.2500,441.2500,441.2500,441.2500,21
2013-10-21,14:30:00,441.2500,441.5000,441.2500,441.2500,65
2013-10-21,14:40:00,441.5000,441.7500,441.5000,441.7500,6
2013-10-21,14:50:00,441.7500,441.7500,441.7500,441.7500,31
2013-10-21,14:55:00,441.7500,441.7500,441.5000,441.7500,27
2013-10-21,15:00:00,441.7500,441.7500,441.5000,441.7500,28
2013-10-21,15:05:00,441.5000,441.7500,441.5000,441.7500,11
2013-10-21,15:10:00,441.7500,441.7500,441.7500,441.7500,1
2013-10-21,15:15:00,441.5000,441.7500,441.5000,441.7500,49
2013-10-21,15:20:00,441.5000,441.7500,441.5000,441.7500,6
2013-10-21,15:25:00,441.5000,441.5000,441.5000,441.5000,6
2013-10-21,15:30:00,441.5000,441.5000,441.2500,441.2500,137
2013-10-21,15:35:00,441.2500,441.2500,440.7500,440.7500,31
2013-10-21,15:40:00,441.0000,441.2500,441.0000,441.2500,7
2013-10-21,15:45:00,441.5000,441.5000,441.5000,441.5000,17
2013-10-21,15:50:00,441.5000,441.5000,441.5000,441.5000,44
2013-10-21,15:55:00,441.5000,441.5000,441.5000,441.5000,10
2013-10-21,16:00:00,441.5000,441.7500,441.5000,441.5000,51
2013-10-21,16:10:00,441.7500,441.7500,441.7500,441.7500,4
2013-10-21,16:20:00,441.7500,441.7500,441.5000,441.7500,20
2013-10-21,16:25:00,441.7500,441.7500,441.5000,441.5000,10
2013-10-21,16:30:00,441.7500,443.0000,441.7500,443.0000,534
2013-10-21,16:35:00,442.7500,442.7500,442.7500,442.7500,2
2013-10-21,16:40:00,443.0000,443.0000,442.7500,442.7500,10
2013-10-21,16:45:00,442.7500,443.0000,442.7500,442.7500,16
2013-10-21,16:50:00,442.7500,443.0000,442.7500,442.7500,13
2013-10-21,16:55:00,442.7500,443.0000,442.7500,443.0000,262
2013-10-21,17:00:00,442.7500,443.0000,442.7500,442.7500,51
2013-10-21,17:05:00,442.7500,442.7500,442.7500,442.7500,10
2013-10-21,17:10:00,442.7500,442.7500,442.7500,442.7500,31
2013-10-21,17:20:00,443.0000,443.2500,442.7500,443.0000,92
2013-10-21,17:25:00,443.0000,443.5000,443.0000,443.2500,227
2013-10-21,17:30:00,443.5000,443.5000,443.2500,443.5000,20
2013-10-21,17:35:00,443.2500,443.5000,443.2500,443.5000,46
2013-10-21,17:40:00,443.2500,443.5000,443.2500,443.2500,22
2013-10-21,17:45:00,443.2500,443.5000,443.0000,443.0000,81
2013-10-21,17:50:00,443.0000,443.2500,443.0000,443.2500,14
2013-10-21,17:55:00,443.2500,443.5000,443.2500,443.5000,43
2013-10-21,18:00:00,443.2500,443.5000,443.2500,443.5000,43
2013-10-21,18:05:00,443.2500,443.2500,443.2500,443.2500,5
2013-10-21,18:10:00,443.2500,443.2500,443.2500,443.2500,14
2013-10-21,18:15:00,443.2500,443.2500,443.2500,443.2500,1
2013-10-21,18:20:00,443.5000,443.7500,443.5000,443.5000,331
2013-10-21,18:25:00,443.5000,444.0000,443.5000,444.0000,135
2013-10-21,18:30:00,444.0000,444.2500,444.0000,444.0000,121
2013-10-21,18:35:00,444.0000,444.2500,444.0000,444.2500,70
2013-10-21,18:40:00,444.2500,444.2500,444.0000,444.0000,19
2013-10-21,18:45:00,444.0000,444.5000,444.0000,444.2500,37
2013-10-21,18:50:00,444.5000,444.5000,444.0000,444.0000,174
2013-10-21,18:55:00,443.7500,443.7500,443.5000,443.5000,172
2013-10-21,19:00:00,443.5000,443.5000,443.5000,443.5000,65
2013-10-21,19:05:00,443.5000,443.5000,443.5000,443.5000,11
2013-10-21,19:10:00,443.5000,443.7500,443.5000,443.5000,20
2013-10-21,19:15:00,443.5000,443.7500,443.5000,443.5000,27
2013-10-21,19:20:00,443.5000,443.5000,443.5000,443.5000,15
2013-10-21,19:25:00,443.5000,443.5000,443.2500,443.5000,17
2013-10-21,19:30:00,443.5000,443.5000,443.2500,443.2500,9
2013-10-21,19:35:00,443.2500,443.5000,443.0000,443.0000,91
2013-10-21,19:40:00,443.0000,443.2500,442.7500,442.7500,59
2013-10-21,19:45:00,442.7500,443.0000,442.7500,442.7500,37
2013-10-21,19:50:00,442.7500,443.0000,442.5000,442.5000,68
2013-10-21,19:55:00,442.2500,442.5000,442.0000,442.0000,91
2013-10-21,20:00:00,442.0000,442.0000,441.5000,441.5000,102
2013-10-21,20:05:00,441.5000,441.7500,441.5000,441.7500,122
2013-10-21,20:10:00,441.7500,442.0000,441.5000,441.5000,84
2013-10-21,20:15:00,441.5000,441.7500,441.5000,441.5000,55
2013-10-21,20:20:00,441.5000,441.7500,440.7500,440.7500,178
2013-10-21,20:25:00,440.7500,440.7500,440.5000,440.5000,132
2013-10-21,20:30:00,440.7500,441.0000,440.5000,440.5000,391
2013-10-21,20:35:00,440.5000,440.7500,440.5000,440.5000,100
2013-10-21,20:40:00,440.7500,441.0000,440.2500,440.5000,368
2013-10-21,21:30:00,440.2500,440.7500,438.0000,439.7500,5740
2013-10-21,21:35:00,440.0000,440.2500,439.5000,440.2500,1688
2013-10-21,21:40:00,440.0000,440.5000,439.7500,440.2500,882
2013-10-21,21:45:00,440.5000,440.7500,439.5000,440.5000,1650
2013-10-21,21:50:00,440.5000,441.5000,440.2500,441.2500,1470
2013-10-21,21:55:00,441.2500,441.5000,440.7500,441.0000,1101
2013-10-21,22:00:00,441.0000,442.5000,441.0000,441.5000,1553
2013-10-21,22:05:00,441.5000,442.0000,441.0000,441.7500,1114
2013-10-21,22:10:00,441.7500,443.0000,441.5000,442.2500,1740
2013-10-21,22:15:00,442.5000,442.5000,442.0000,442.0000,606
2013-10-21,22:20:00,442.0000,442.2500,442.0000,442.0000,523
2013-10-21,22:25:00,442.2500,442.5000,441.5000,441.7500,660
2013-10-21,22:30:00,441.7500,441.7500,440.0000,440.2500,2514
2013-10-21,22:35:00,440.2500,440.2500,439.2500,439.7500,1409
2013-10-21,22:40:00,439.5000,439.7500,439.0000,439.2500,1609
2013-10-21,22:45:00,439.2500,440.2500,439.0000,440.2500,977
2013-10-21,22:50:00,440.0000,441.5000,440.0000,440.7500,1271
2013-10-21,22:55:00,440.7500,441.7500,440.7500,441.2500,746
2013-10-21,23:00:00,441.2500,441.5000,440.5000,440.5000,815
2013-10-21,23:05:00,440.5000,441.0000,440.5000,441.0000,364
2013-10-21,23:10:00,441.0000,441.5000,440.2500,440.5000,960
2013-10-21,23:15:00,440.5000,440.7500,440.0000,440.2500,497
2013-10-21,23:20:00,440.5000,440.5000,439.5000,440.0000,916
2013-10-21,23:25:00,439.7500,440.0000,439.5000,439.7500,361
2013-10-21,23:30:00,439.7500,439.7500,439.5000,439.5000,90
2013-10-21,23:35:00,439.5000,439.7500,439.5000,439.5000,173
2013-10-21,23:40:00,439.5000,440.0000,439.5000,439.7500,324
2013-10-21,23:45:00,439.7500,440.0000,439.2500,439.2500,393
2013-10-21,23:50:00,439.5000,439.5000,439.2500,439.5000,273
2013-10-21,23:55:00,439.5000,440.0000,439.2500,439.7500,333
2013-10-22,00:00:00,439.7500,440.0000,439.7500,439.7500,238
2013-10-22,00:05:00,439.7500,440.0000,439.5000,439.5000,251
2013-10-22,00:10:00,439.5000,439.7500,439.2500,439.2500,171
2013-10-22,00:15:00,439.2500,439.7500,439.2500,439.2500,400
2013-10-22,00:20:00,439.2500,440.0000,439.2500,439.7500,586
2013-10-22,00:25:00,439.7500,439.7500,439.5000,439.7500,178
2013-10-22,00:30:00,439.7500,439.7500,439.2500,439.7500,832
2013-10-22,00:35:00,439.5000,440.0000,439.5000,439.7500,283
2013-10-22,00:40:00,439.7500,440.0000,439.2500,439.2500,430
2013-10-22,00:45:00,439.5000,440.0000,439.2500,439.7500,875
2013-10-22,00:50:00,439.7500,440.2500,439.7500,440.0000,912
2013-10-22,00:55:00,439.7500,441.0000,439.7500,440.7500,635
2013-10-22,01:00:00,440.7500,441.7500,440.7500,441.2500,1427
2013-10-22,01:05:00,441.2500,441.5000,441.2500,441.5000,186
2013-10-22,01:10:00,441.5000,442.2500,441.2500,442.2500,558
2013-10-22,01:15:00,442.2500,443.0000,442.0000,443.0000,1334
2013-10-22,01:20:00,443.0000,443.2500,442.5000,442.7500,1784
2013-10-22,01:25:00,442.5000,443.0000,442.5000,443.0000,1208
2013-10-22,01:30:00,443.0000,443.0000,442.5000,442.7500,768
2013-10-22,01:35:00,442.7500,443.2500,442.7500,443.0000,805
2013-10-22,01:40:00,443.2500,443.5000,443.0000,443.5000,658
2013-10-22,01:45:00,443.2500,444.0000,443.2500,444.0000,1922
2013-10-22,01:50:00,443.7500,444.0000,443.5000,443.7500,687
2013-10-22,01:55:00,443.7500,443.7500,443.0000,443.5000,1091
2013-10-22,02:00:00,443.5000,444.2500,443.2500,444.0000,2353
2013-10-22,02:05:00,444.0000,444.2500,443.7500,444.2500,1702
2013-10-22,02:10:00,444.2500,444.5000,443.5000,444.2500,7738
2013-10-22,02:30:00,444.0000,444.0000,444.0000,444.0000,1
2013-10-22,08:00:00,443.2500,444.2500,443.0000,443.7500,1485
2013-10-22,08:05:00,443.7500,443.7500,443.2500,443.2500,69
2013-10-22,08:10:00,443.5000,443.5000,443.2500,443.5000,80
2013-10-22,08:15:00,443.5000,443.5000,443.2500,443.5000,35
2013-10-22,08:20:00,443.5000,443.7500,443.5000,443.5000,99
2013-10-22,08:25:00,443.5000,443.5000,443.2500,443.2500,29
2013-10-22,08:30:00,443.5000,443.7500,443.5000,443.7500,24
2013-10-22,08:35:00,443.7500,443.7500,443.7500,443.7500,15
2013-10-22,08:40:00,443.5000,443.7500,443.2500,443.5000,40
2013-10-22,08:45:00,443.5000,443.7500,443.2500,443.5000,34
2013-10-22,08:50:00,443.7500,443.7500,443.5000,443.5000,14
2013-10-22,08:55:00,443.5000,443.7500,443.2500,443.7500,90
2013-10-22,09:00:00,443.7500,443.7500,443.5000,443.5000,20
2013-10-22,09:05:00,443.7500,443.7500,443.5000,443.7500,17
2013-10-22,09:10:00,443.7500,443.7500,443.5000,443.5000,48
2013-10-22,09:15:00,443.5000,443.5000,443.5000,443.5000,1
2013-10-22,09:20:00,443.5000,443.5000,443.2500,443.2500,91
2013-10-22,09:25:00,443.2500,443.5000,443.0000,443.0000,114
2013-10-22,09:30:00,443.2500,443.2500,443.0000,443.2500,29
2013-10-22,09:35:00,443.2500,443.2500,443.2500,443.2500,31
2013-10-22,09:40:00,443.2500,443.2500,443.0000,443.2500,18
2013-10-22,09:45:00,443.0000,443.5000,443.0000,443.2500,23
2013-10-22,09:50:00,443.2500,443.2500,443.0000,443.2500,20
2013-10-22,09:55:00,443.2500,443.2500,443.0000,443.2500,29
2013-10-22,10:00:00,443.2500,443.2500,443.2500,443.2500,9
2013-10-22,10:05:00,443.0000,443.5000,443.0000,443.2500,65
2013-10-22,10:10:00,443.2500,443.5000,443.2500,443.2500,28
2013-10-22,10:20:00,443.0000,443.0000,443.0000,443.0000,1
2013-10-22,10:25:00,443.0000,443.0000,443.0000,443.0000,2
2013-10-22,10:30:00,443.0000,443.0000,443.0000,443.0000,3
2013-10-22,10:35:00,443.0000,443.0000,443.0000,443.0000,5
2013-10-22,10:40:00,443.2500,443.2500,443.2500,443.2500,10
2013-10-22,10:45:00,443.0000,443.0000,443.0000,443.0000,3
2013-10-22,10:50:00,443.2500,443.2500,443.0000,443.0000,20
2013-10-22,10:55:00,443.0000,443.2500,443.0000,443.2500,13
2013-10-22,11:00:00,443.0000,443.2500,443.0000,443.2500,8
2013-10-22,11:05:00,443.2500,443.2500,443.2500,443.2500,15
2013-10-22,11:10:00,443.2500,443.2500,443.2500,443.2500,9
2013-10-22,11:20:00,443.0000,443.2500,443.0000,443.2500,4
2013-10-22,11:30:00,443.0000,443.2500,443.0000,443.2500,6
2013-10-22,11:40:00,443.0000,443.0000,443.0000,443.0000,1
2013-10-22,11:45:00,443.2500,443.2500,443.2500,443.2500,5
2013-10-22,11:50:00,443.5000,443.5000,443.5000,443.5000,3
2013-10-22,11:55:00,443.5000,443.5000,443.5000,443.5000,24
2013-10-22,12:00:00,443.2500,443.2500,443.2500,443.2500,4
2013-10-22,12:25:00,443.2500,443.2500,443.0000,443.0000,12
2013-10-22,12:30:00,443.0000,443.0000,442.7500,443.0000,35
2013-10-22,12:35:00,443.0000,443.0000,443.0000,443.0000,2
2013-10-22,12:45:00,443.0000,443.0000,442.7500,442.7500,6
2013-10-22,12:50:00,442.7500,442.7500,442.7500,442.7500,4
2013-10-22,13:00:00,443.0000,443.0000,443.0000,443.0000,1
2013-10-22,13:05:00,443.0000,443.2500,443.0000,443.2500,16
2013-10-22,13:20:00,443.0000,443.0000,443.0000,443.0000,1
2013-10-22,13:25:00,443.2500,443.5000,443.2500,443.5000,13
2013-10-22,13:30:00,443.2500,443.5000,443.2500,443.5000,14
2013-10-22,13:40:00,443.5000,443.5000,443.5000,443.5000,14
2013-10-22,13:45:00,443.5000,443.5000,443.5000,443.5000,1
2013-10-22,13:50:00,443.5000,443.5000,443.5000,443.5000,1
2013-10-22,14:00:00,443.5000,443.7500,443.5000,443.5000,15
2013-10-22,14:05:00,443.7500,443.7500,443.5000,443.5000,3
2013-10-22,14:10:00,443.5000,443.7500,443.5000,443.7500,13
2013-10-22,14:15:00,443.5000,443.5000,443.2500,443.2500,94
2013-10-22,14:20:00,443.5000,443.5000,443.2500,443.2500,50
2013-10-22,14:25:00,443.2500,443.5000,443.0000,443.0000,39
2013-10-22,14:30:00,443.0000,443.2500,443.0000,443.2500,7
2013-10-22,14:35:00,443.0000,443.2500,443.0000,443.2500,47
2013-10-22,14:40:00,443.0000,443.0000,443.0000,443.0000,3
2013-10-22,14:45:00,443.2500,443.2500,443.2500,443.2500,5
2013-10-22,14:50:00,443.2500,443.2500,442.7500,443.0000,161
2013-10-22,14:55:00,443.2500,443.2500,443.0000,443.0000,29
2013-10-22,15:00:00,443.2500,443.5000,443.0000,443.0000,15
2013-10-22,15:05:00,443.2500,443.2500,443.0000,443.2500,4
2013-10-22,15:10:00,443.0000,443.2500,443.0000,443.2500,5
2013-10-22,15:15:00,443.2500,443.2500,443.2500,443.2500,2
2013-10-22,15:20:00,443.0000,443.0000,443.0000,443.0000,1
2013-10-22,15:25:00,443.0000,443.0000,443.0000,443.0000,4
2013-10-22,15:30:00,443.0000,443.2500,443.0000,443.0000,61
2013-10-22,15:35:00,443.0000,443.0000,442.7500,442.7500,31
2013-10-22,15:40:00,442.7500,443.0000,442.7500,442.7500,24
2013-10-22,15:45:00,443.0000,443.0000,443.0000,443.0000,1
2013-10-22,15:50:00,443.0000,443.2500,443.0000,443.2500,71
2013-10-22,15:55:00,443.2500,443.2500,443.2500,443.2500,3
2013-10-22,16:00:00,443.5000,443.5000,443.2500,443.2500,8
2013-10-22,16:05:00,443.2500,443.2500,443.2500,443.2500,1
2013-10-22,16:10:00,443.5000,443.5000,443.2500,443.5000,9
2013-10-22,16:15:00,443.5000,443.5000,443.5000,443.5000,3
2013-10-22,16:20:00,443.2500,443.5000,443.2500,443.5000,15
2013-10-22,16:25:00,443.5000,443.5000,443.2500,443.5000,28
2013-10-22,16:30:00,443.2500,443.5000,443.0000,443.5000,52
2013-10-22,16:35:00,443.5000,443.5000,443.2500,443.2500,30
2013-10-22,16:40:00,443.5000,443.5000,443.2500,443.2500,2
2013-10-22,16:45:00,443.2500,443.2500,443.2500,443.2500,17
2013-10-22,16:50:00,443.2500,443.5000,443.2500,443.5000,18
2013-10-22,16:55:00,443.5000,443.5000,443.2500,443.5000,62
2013-10-22,17:00:00,443.5000,444.0000,443.5000,444.0000,204
2013-10-22,17:05:00,444.0000,444.2500,444.0000,444.0000,218
2013-10-22,17:10:00,444.0000,444.0000,444.0000,444.0000,1
2013-10-22,17:15:00,444.0000,444.0000,444.0000,444.0000,26
2013-10-22,17:20:00,444.0000,444.0000,444.0000,444.0000,1
2013-10-22,17:25:00,444.2500,444.2500,444.0000,444.0000,23
2013-10-22,17:30:00,444.0000,444.2500,444.0000,444.2500,12
2013-10-22,17:35:00,444.2500,444.2500,444.2500,444.2500,13
2013-10-22,17:40:00,444.0000,444.5000,444.0000,444.5000,43
2013-10-22,17:45:00,444.2500,444.2500,444.2500,444.2500,55
2013-10-22,17:50:00,444.2500,444.5000,444.2500,444.2500,47
2013-10-22,17:55:00,444.2500,444.5000,444.2500,444.2500,103
2013-10-22,18:00:00,444.0000,444.0000,444.0000,444.0000,13
2013-10-22,18:05:00,444.0000,444.0000,444.0000,444.0000,17
2013-10-22,18:10:00,444.0000,444.0000,444.0000,444.0000,4
2013-10-22,18:15:00,444.2500,444.2500,444.0000,444.2500,49
2013-10-22,18:20:00,444.2500,444.2500,444.2500,444.2500,4
2013-10-22,18:25:00,444.2500,444.5000,443.7500,443.7500,169
2013-10-22,18:30:00,444.0000,444.0000,444.0000,444.0000,33
2013-10-22,18:35:00,444.2500,444.2500,444.0000,444.0000,45
2013-10-22,18:40:00,443.7500,443.7500,443.7500,443.7500,2
2013-10-22,18:45:00,443.7500,443.7500,443.7500,443.7500,44
2013-10-22,18:50:00,444.0000,444.2500,443.7500,444.0000,24
2013-10-22,18:55:00,444.0000,444.0000,443.0000,443.0000,187
2013-10-22,19:00:00,443.2500,443.2500,443.0000,443.2500,20
2013-10-22,19:05:00,443.0000,443.0000,442.7500,442.7500,35
2013-10-22,19:10:00,442.7500,443.0000,442.5000,442.7500,79
2013-10-22,19:15:00,442.7500,442.7500,442.7500,442.7500,13
2013-10-22,19:20:00,442.7500,442.7500,442.5000,442.7500,80
2013-10-22,19:25:00,442.7500,443.0000,442.5000,443.0000,120
2013-10-22,19:30:00,442.7500,443.0000,442.7500,442.7500,66
2013-10-22,19:35:00,442.7500,442.7500,441.7500,442.0000,264
2013-10-22,19:40:00,442.0000,442.2500,441.2500,441.7500,246
2013-10-22,19:45:00,441.7500,442.0000,441.5000,441.7500,74
2013-10-22,19:50:00,441.7500,442.2500,441.7500,442.2500,292
2013-10-22,19:55:00,442.2500,442.2500,442.0000,442.0000,28
2013-10-22,20:00:00,442.0000,442.2500,442.0000,442.2500,84
2013-10-22,20:05:00,442.5000,442.7500,442.5000,442.7500,145
2013-10-22,20:10:00,442.7500,442.7500,442.5000,442.5000,47
2013-10-22,20:15:00,442.2500,442.5000,442.2500,442.2500,14
2013-10-22,20:20:00,442.2500,442.2500,442.0000,442.2500,55
2013-10-22,20:25:00,442.0000,442.2500,442.0000,442.0000,104
2013-10-22,20:30:00,442.2500,442.5000,442.0000,442.5000,90
2013-10-22,20:35:00,442.5000,443.5000,442.5000,443.2500,235
2013-10-22,20:40:00,443.2500,443.2500,442.7500,442.7500,124
2013-10-22,21:30:00,442.7500,443.2500,442.0000,442.5000,1364
2013-10-22,21:35:00,442.5000,442.7500,441.5000,441.5000,1205
2013-10-22,21:40:00,441.7500,442.0000,441.5000,441.7500,1483
2013-10-22,21:45:00,441.7500,442.2500,441.7500,442.2500,918
2013-10-22,21:50:00,442.0000,442.7500,442.0000,442.5000,876
2013-10-22,21:55:00,442.5000,442.7500,442.0000,442.0000,606
2013-10-22,22:00:00,442.2500,442.5000,442.0000,442.2500,384
2013-10-22,22:05:00,442.2500,442.2500,441.5000,441.5000,569
2013-10-22,22:10:00,441.7500,441.7500,441.2500,441.5000,703
2013-10-22,22:15:00,441.2500,441.5000,441.0000,441.0000,288
2013-10-22,22:20:00,441.0000,441.5000,441.0000,441.5000,801
2013-10-22,22:25:00,441.5000,441.7500,441.0000,441.0000,675
2013-10-22,22:30:00,441.2500,441.2500,441.0000,441.0000,1073
2013-10-22,22:35:00,441.0000,441.5000,441.0000,441.5000,830
2013-10-22,22:40:00,441.5000,441.7500,439.5000,439.7500,4617
2013-10-22,22:45:00,439.7500,440.0000,439.5000,439.5000,1591
2013-10-22,22:50:00,439.5000,440.0000,439.5000,439.5000,962
2013-10-22,22:55:00,439.5000,439.7500,439.5000,439.7500,809
2013-10-22,23:00:00,439.7500,440.0000,439.5000,439.7500,645
2013-10-22,23:05:00,440.0000,440.0000,439.0000,439.0000,3298
2013-10-22,23:10:00,439.0000,439.5000,439.0000,439.2500,1230
2013-10-22,23:15:00,439.5000,439.5000,439.0000,439.0000,1198
2013-10-22,23:20:00,439.0000,439.5000,439.0000,439.0000,1495
2013-10-22,23:25:00,439.0000,439.2500,438.5000,438.5000,1668
2013-10-22,23:30:00,438.7500,439.2500,438.5000,439.0000,1744
2013-10-22,23:35:00,439.0000,439.5000,439.0000,439.2500,1429
2013-10-22,23:40:00,439.5000,439.5000,439.2500,439.2500,704
2013-10-22,23:45:00,439.5000,439.5000,439.2500,439.2500,397
2013-10-22,23:50:00,439.2500,440.2500,439.2500,440.0000,1229
2013-10-22,23:55:00,440.2500,440.2500,439.5000,439.5000,888
2013-10-23,00:00:00,439.5000,439.5000,439.0000,439.0000,1277
2013-10-23,00:05:00,439.0000,439.7500,439.0000,439.5000,354
2013-10-23,00:10:00,439.7500,439.7500,439.5000,439.5000,671
2013-10-23,00:15:00,439.7500,439.7500,439.0000,439.0000,872
2013-10-23,00:20:00,439.2500,439.2500,439.0000,439.0000,494
2013-10-23,00:25:00,439.0000,439.2500,439.0000,439.0000,76
2013-10-23,00:30:00,439.0000,439.5000,439.0000,439.5000,909
2013-10-23,00:35:00,439.7500,439.7500,439.2500,439.5000,248
2013-10-23,00:40:00,439.2500,439.5000,439.2500,439.2500,223
2013-10-23,00:45:00,439.5000,439.5000,439.2500,439.2500,137
2013-10-23,00:50:00,439.2500,439.5000,439.2500,439.5000,231
2013-10-23,00:55:00,439.2500,439.5000,439.0000,439.2500,614
2013-10-23,01:00:00,439.2500,439.2500,439.0000,439.0000,695
2013-10-23,01:05:00,439.0000,439.2500,439.0000,439.0000,349
2013-10-23,01:10:00,439.0000,439.2500,439.0000,439.0000,269
2013-10-23,01:15:00,439.2500,439.2500,439.0000,439.2500,143
2013-10-23,01:20:00,439.2500,439.7500,439.0000,439.7500,625
2013-10-23,01:25:00,439.5000,439.7500,439.2500,439.5000,523
2013-10-23,01:30:00,439.5000,440.0000,439.2500,439.7500,807
2013-10-23,01:35:00,439.7500,440.2500,439.7500,440.0000,586
2013-10-23,01:40:00,440.0000,440.5000,440.0000,440.5000,674
2013-10-23,01:45:00,440.2500,440.7500,440.2500,440.2500,1157
2013-10-23,01:50:00,440.5000,440.5000,440.2500,440.5000,330
2013-10-23,01:55:00,440.2500,440.5000,439.7500,440.0000,1346
2013-10-23,02:00:00,439.7500,440.0000,439.2500,439.2500,1412
2013-10-23,02:05:00,439.2500,439.7500,439.2500,439.5000,1288
2013-10-23,02:10:00,439.5000,439.5000,437.5000,438.0000,10165
2013-10-23,02:30:00,438.2500,438.2500,438.2500,438.2500,1
2013-10-23,08:00:00,438.0000,438.5000,437.5000,438.5000,783
2013-10-23,08:05:00,438.5000,438.5000,438.2500,438.2500,72
2013-10-23,08:10:00,438.0000,439.0000,438.0000,438.7500,171
2013-10-23,08:15:00,438.7500,439.0000,438.5000,438.5000,22
2013-10-23,08:20:00,438.5000,438.5000,438.2500,438.5000,29
2013-10-23,08:25:00,438.7500,438.7500,438.5000,438.7500,22
2013-10-23,08:30:00,438.7500,438.7500,438.5000,438.5000,35
2013-10-23,08:35:00,438.5000,438.5000,438.2500,438.2500,20
2013-10-23,08:40:00,438.2500,438.5000,438.0000,438.0000,26
2013-10-23,08:45:00,438.0000,438.0000,438.0000,438.0000,24
2013-10-23,08:50:00,438.0000,438.5000,437.7500,438.5000,107
2013-10-23,08:55:00,438.5000,438.5000,438.2500,438.5000,11
2013-10-23,09:00:00,438.5000,438.7500,438.2500,438.2500,26
2013-10-23,09:05:00,438.5000,438.7500,438.5000,438.5000,29
2013-10-23,09:10:00,438.5000,439.0000,438.5000,438.5000,58
2013-10-23,09:15:00,438.5000,439.0000,438.5000,438.7500,29
2013-10-23,09:20:00,438.7500,439.0000,438.7500,439.0000,50
2013-10-23,09:25:00,439.0000,439.0000,438.7500,439.0000,30
2013-10-23,09:30:00,439.0000,439.2500,439.0000,439.2500,94
2013-10-23,09:35:00,439.0000,439.2500,439.0000,439.2500,12
2013-10-23,09:40:00,439.2500,439.2500,439.0000,439.2500,12
2013-10-23,09:45:00,439.0000,439.2500,439.0000,439.2500,11
2013-10-23,09:50:00,439.2500,439.5000,439.2500,439.5000,120
2013-10-23,09:55:00,439.5000,439.5000,439.5000,439.5000,125
2013-10-23,10:00:00,439.5000,439.5000,439.2500,439.5000,14
2013-10-23,10:05:00,439.2500,439.2500,439.2500,439.2500,6
2013-10-23,10:10:00,439.5000,439.5000,439.5000,439.5000,3
2013-10-23,10:15:00,439.2500,439.5000,439.2500,439.2500,17
2013-10-23,10:20:00,439.2500,439.5000,439.2500,439.5000,11
2013-10-23,10:30:00,439.5000,439.5000,439.5000,439.5000,1
2013-10-23,10:35:00,439.2500,439.2500,439.2500,439.2500,1
2013-10-23,10:40:00,439.2500,439.5000,439.2500,439.5000,8
2013-10-23,10:45:00,439.2500,439.2500,439.2500,439.2500,25
2013-10-23,10:50:00,439.2500,439.5000,439.0000,439.0000,69
2013-10-23,10:55:00,439.2500,439.5000,439.2500,439.5000,4
2013-10-23,11:00:00,439.2500,439.5000,439.2500,439.2500,7
2013-10-23,11:05:00,439.2500,439.2500,439.2500,439.2500,1
2013-10-23,11:10:00,439.5000,439.5000,439.2500,439.2500,77
2013-10-23,11:15:00,439.5000,439.5000,439.2500,439.2500,23
2013-10-23,11:20:00,439.2500,439.5000,439.2500,439.5000,3
2013-10-23,11:25:00,439.5000,439.5000,439.5000,439.5000,70
2013-10-23,11:30:00,439.5000,439.7500,439.2500,439.7500,7
2013-10-23,11:35:00,439.7500,439.7500,439.5000,439.5000,11
2013-10-23,11:40:00,439.5000,439.5000,439.5000,439.5000,4
2013-10-23,11:50:00,439.5000,439.5000,439.2500,439.5000,5
2013-10-23,11:55:00,439.5000,439.5000,439.2500,439.2500,57
2013-10-23,12:00:00,439.5000,439.5000,439.2500,439.2500,6
2013-10-23,12:05:00,439.5000,439.5000,439.2500,439.5000,101
2013-10-23,12:10:00,439.5000,439.5000,439.2500,439.5000,37
2013-10-23,12:15:00,439.2500,439.5000,439.2500,439.5000,33
2013-10-23,12:20:00,439.7500,439.7500,439.5000,439.5000,7
2013-10-23,12:25:00,439.5000,439.5000,439.5000,439.5000,17
2013-10-23,12:30:00,439.5000,439.7500,439.5000,439.7500,11
2013-10-23,12:35:00,439.5000,439.5000,439.5000,439.5000,31
2013-10-23,12:40:00,439.5000,439.5000,439.5000,439.5000,1
2013-10-23,12:45:00,439.5000,439.5000,439.5000,439.5000,1
2013-10-23,12:50:00,439.5000,439.5000,439.5000,439.5000,16
2013-10-23,12:55:00,439.5000,439.5000,439.5000,439.5000,1
2013-10-23,13:00:00,439.5000,439.7500,439.5000,439.7500,6
2013-10-23,13:05:00,439.5000,439.7500,439.5000,439.7500,7
2013-10-23,13:10:00,439.5000,439.5000,439.5000,439.5000,5
2013-10-23,13:15:00,439.5000,439.7500,439.5000,439.7500,6
2013-10-23,13:20:00,439.7500,439.7500,439.5000,439.7500,42
2013-10-23,13:25:00,439.7500,439.7500,439.5000,439.5000,16
2013-10-23,13:30:00,439.2500,440.0000,439.2500,440.0000,18
2013-10-23,13:35:00,439.7500,440.0000,439.7500,440.0000,34
2013-10-23,13:40:00,439.7500,440.0000,439.7500,440.0000,6
2013-10-23,13:45:00,440.0000,440.2500,439.7500,440.0000,240
2013-10-23,13:50:00,440.0000,440.0000,440.0000,440.0000,12
2013-10-23,14:00:00,440.0000,440.0000,439.5000,439.5000,37
2013-10-23,14:05:00,439.7500,440.0000,439.7500,440.0000,61
2013-10-23,14:10:00,440.0000,440.0000,440.0000,440.0000,1
2013-10-23,14:15:00,439.7500,440.0000,439.7500,440.0000,37
2013-10-23,14:20:00,440.0000,440.0000,439.7500,439.7500,27
2013-10-23,14:25:00,439.7500,439.7500,439.7500,439.7500,44
2013-10-23,14:30:00,439.7500,439.7500,439.7500,439.7500,4
2013-10-23,14:40:00,440.0000,440.0000,439.7500,439.7500,12
2013-10-23,14:45:00,439.7500,439.7500,439.7500,439.7500,7
2013-10-23,14:50:00,439.7500,439.7500,439.5000,439.7500,9
2013-10-23,14:55:00,439.5000,439.7500,439.2500,439.7500,21
2013-10-23,15:00:00,440.0000,440.0000,439.7500,439.7500,10
2013-10-23,15:05:00,439.7500,439.7500,439.5000,439.5000,39
2013-10-23,15:10:00,439.5000,439.7500,439.5000,439.5000,4
2013-10-23,15:15:00,439.5000,439.5000,439.5000,439.5000,14
2013-10-23,15:20:00,439.7500,439.7500,439.7500,439.7500,13
2013-10-23,15:25:00,439.7500,440.2500,439.7500,440.2500,65
2013-10-23,15:30:00,440.0000,440.2500,439.7500,440.0000,25
2013-10-23,15:35:00,440.0000,440.2500,439.7500,440.2500,20
2013-10-23,15:40:00,440.2500,440.5000,440.2500,440.5000,228
2013-10-23,15:45:00,440.2500,440.7500,440.2500,440.5000,159
2013-10-23,15:50:00,440.7500,442.0000,440.7500,442.0000,1261
2013-10-23,15:55:00,442.0000,442.2500,441.7500,442.0000,384
2013-10-23,16:00:00,442.2500,442.2500,442.0000,442.0000,263
2013-10-23,16:05:00,442.0000,442.2500,442.0000,442.0000,43
2013-10-23,16:10:00,442.0000,442.2500,442.0000,442.0000,262
2013-10-23,16:15:00,442.0000,442.2500,442.0000,442.2500,20
2013-10-23,16:20:00,442.2500,442.2500,442.0000,442.2500,13
2013-10-23,16:25:00,442.0000,442.2500,442.0000,442.2500,7
2013-10-23,16:30:00,442.0000,442.2500,442.0000,442.2500,17
2013-10-23,16:35:00,442.2500,442.2500,441.7500,441.7500,311
2013-10-23,16:40:00,442.0000,442.0000,441.7500,441.7500,15
2013-10-23,16:45:00,441.7500,441.7500,441.7500,441.7500,64
2013-10-23,16:50:00,441.7500,442.0000,441.7500,442.0000,62
2013-10-23,16:55:00,442.0000,442.0000,441.7500,441.7500,116
2013-10-23,17:00:00,442.0000,442.0000,441.7500,441.7500,12
2013-10-23,17:05:00,441.7500,442.0000,441.5000,441.7500,365
2013-10-23,17:10:00,441.5000,441.7500,441.5000,441.5000,53
2013-10-23,17:15:00,441.5000,441.5000,441.5000,441.5000,97
2013-10-23,17:20:00,441.5000,441.7500,441.5000,441.7500,8
2013-10-23,17:25:00,441.7500,441.7500,441.7500,441.7500,15
2013-10-23,17:30:00,441.7500,441.7500,441.5000,441.7500,51
2013-10-23,17:35:00,442.0000,442.0000,441.7500,442.0000,172
2013-10-23,17:40:00,441.7500,442.0000,441.7500,442.0000,27
2013-10-23,17:45:00,442.0000,442.0000,441.7500,442.0000,108
2013-10-23,17:50:00,442.0000,442.2500,442.0000,442.0000,70
2013-10-23,17:55:00,442.2500,442.2500,442.0000,442.0000,84
2013-10-23,18:00:00,442.2500,442.2500,442.0000,442.0000,130
2013-10-23,18:05:00,442.0000,442.2500,442.0000,442.0000,248
2013-10-23,18:10:00,442.2500,442.2500,442.0000,442.0000,109
2013-10-23,18:15:00,442.0000,442.0000,441.7500,442.0000,92
2013-10-23,18:20:00,442.0000,442.0000,441.7500,441.7500,7
2013-10-23,18:25:00,441.7500,442.0000,441.7500,442.0000,16
2013-10-23,18:30:00,442.0000,442.0000,442.0000,442.0000,5
2013-10-23,18:35:00,442.0000,442.0000,442.0000,442.0000,22
2013-10-23,18:40:00,442.0000,442.0000,441.7500,442.0000,95
2013-10-23,18:45:00,442.0000,442.0000,441.7500,442.0000,15
2013-10-23,18:50:00,442.0000,442.0000,442.0000,442.0000,5
2013-10-23,18:55:00,441.7500,441.7500,441.7500,441.7500,2
2013-10-23,19:00:00,442.0000,442.0000,441.7500,441.7500,9
2013-10-23,19:05:00,442.0000,442.0000,441.7500,442.0000,36
2013-10-23,19:10:00,442.0000,442.0000,441.7500,441.7500,60
2013-10-23,19:15:00,441.7500,442.0000,441.7500,441.7500,12
2013-10-23,19:20:00,442.0000,442.0000,441.7500,441.7500,73
2013-10-23,19:25:00,441.7500,442.0000,441.7500,441.7500,97
2013-10-23,19:30:00,441.7500,441.7500,441.7500,441.7500,17
2013-10-23,19:35:00,442.0000,442.0000,441.7500,441.7500,113
2013-10-23,19:40:00,441.5000,441.7500,441.0000,441.0000,254
2013-10-23,19:45:00,441.0000,441.2500,440.7500,440.7500,106
2013-10-23,19:50:00,440.7500,441.0000,440.7500,440.7500,40
2013-10-23,19:55:00,441.0000,441.0000,440.7500,440.7500,192
2013-10-23,20:00:00,440.7500,441.2500,440.7500,441.0000,97
2013-10-23,20:05:00,441.0000,441.2500,440.7500,440.7500,196
2013-10-23,20:10:00,440.7500,440.7500,440.5000,440.7500,119
2013-10-23,20:15:00,440.7500,440.7500,440.5000,440.5000,27
2013-10-23,20:20:00,440.5000,440.7500,440.5000,440.5000,53
2013-10-23,20:25:00,440.5000,440.7500,440.5000,440.5000,63
2013-10-23,20:30:00,440.5000,440.7500,440.5000,440.5000,121
2013-10-23,20:35:00,440.5000,440.7500,440.2500,440.2500,66
2013-10-23,20:40:00,440.2500,440.5000,440.0000,440.0000,149
2013-10-23,21:30:00,440.0000,440.7500,439.2500,440.2500,3754
2013-10-23,21:35:00,440.2500,440.7500,439.2500,439.7500,1968
2013-10-23,21:40:00,439.7500,440.5000,439.5000,440.5000,784
2013-10-23,21:45:00,440.7500,442.2500,440.5000,442.2500,2751
2013-10-23,21:50:00,442.0000,442.5000,441.5000,441.7500,2809
2013-10-23,21:55:00,441.7500,442.0000,441.5000,441.7500,640
2013-10-23,22:00:00,441.7500,442.0000,441.2500,441.2500,792
2013-10-23,22:05:00,441.2500,441.5000,440.7500,440.7500,744
2013-10-23,22:10:00,440.7500,441.2500,440.7500,441.0000,487
2013-10-23,22:15:00,441.0000,441.7500,441.0000,441.7500,381
2013-10-23,22:20:00,441.5000,442.0000,441.5000,442.0000,600
2013-10-23,22:25:00,441.7500,442.0000,441.5000,442.0000,757
2013-10-23,22:30:00,442.0000,444.2500,442.0000,444.0000,6137
2013-10-23,22:35:00,444.0000,444.2500,443.7500,444.0000,2052
2013-10-23,22:40:00,444.2500,444.7500,443.7500,444.5000,2349
2013-10-23,22:45:00,444.7500,445.7500,444.5000,445.5000,4884
2013-10-23,22:50:00,445.7500,446.2500,444.5000,445.0000,4879
2013-10-23,22:55:00,444.7500,445.0000,444.5000,444.5000,1691
2013-10-23,23:00:00,444.5000,445.0000,444.2500,444.7500,1364
2013-10-23,23:05:00,444.7500,444.7500,444.5000,444.7500,598
2013-10-23,23:10:00,444.5000,445.0000,444.5000,444.7500,747
2013-10-23,23:15:00,444.7500,445.0000,444.5000,444.7500,1795
2013-10-23,23:20:00,444.5000,445.2500,444.5000,445.2500,2294
2013-10-23,23:25:00,445.0000,445.5000,445.0000,445.5000,1928
2013-10-23,23:30:00,445.2500,445.7500,445.2500,445.7500,888
2013-10-23,23:35:00,445.5000,446.2500,445.2500,445.7500,2130
2013-10-23,23:40:00,445.5000,446.0000,445.2500,445.7500,704
2013-10-23,23:45:00,445.7500,445.7500,445.5000,445.5000,632
2013-10-23,23:50:00,445.7500,445.7500,444.7500,444.7500,995
2013-10-23,23:55:00,444.5000,445.5000,444.2500,445.2500,1110
2013-10-24,00:00:00,445.5000,445.7500,444.7500,444.7500,1142
2013-10-24,00:05:00,445.0000,445.0000,444.2500,444.5000,749
2013-10-24,00:10:00,444.5000,444.7500,444.2500,444.5000,489
2013-10-24,00:15:00,444.2500,444.5000,444.2500,444.5000,750
2013-10-24,00:20:00,444.2500,444.7500,444.2500,444.2500,807
2013-10-24,00:25:00,444.2500,444.5000,444.0000,444.2500,806
2013-10-24,00:30:00,444.0000,444.5000,444.0000,444.0000,551
2013-10-24,00:35:00,444.0000,444.5000,443.7500,443.7500,1241
2013-10-24,00:40:00,444.0000,444.0000,443.7500,443.7500,316
2013-10-24,00:45:00,444.0000,444.0000,443.7500,444.0000,117
2013-10-24,00:50:00,443.7500,444.0000,443.0000,443.0000,1026
2013-10-24,00:55:00,443.0000,443.2500,442.5000,442.7500,1187
2013-10-24,01:00:00,442.7500,443.0000,442.5000,442.7500,641
2013-10-24,01:05:00,442.7500,443.5000,442.7500,443.2500,1191
2013-10-24,01:10:00,443.2500,443.5000,443.0000,443.2500,345
2013-10-24,01:15:00,443.2500,443.2500,443.0000,443.0000,185
2013-10-24,01:20:00,443.0000,443.2500,442.5000,442.7500,558
2013-10-24,01:25:00,442.7500,443.2500,442.7500,443.2500,230
2013-10-24,01:30:00,443.0000,443.5000,443.0000,443.0000,1018
2013-10-24,01:35:00,443.2500,444.0000,443.0000,443.2500,1845
2013-10-24,01:40:00,443.2500,443.5000,443.2500,443.5000,263
2013-10-24,01:45:00,443.2500,443.7500,443.2500,443.5000,411
2013-10-24,01:50:00,443.5000,443.7500,443.5000,443.7500,960
2013-10-24,01:55:00,443.7500,444.0000,443.5000,443.7500,627
2013-10-24,02:00:00,443.7500,444.2500,443.2500,443.7500,1575
2013-10-24,02:05:00,443.5000,444.0000,443.5000,443.7500,932
2013-10-24,02:10:00,443.5000,443.7500,442.2500,442.7500,6798
2013-10-24,02:15:00,442.7500,442.7500,442.7500,442.7500,2
2013-10-24,02:30:00,442.7500,442.7500,442.7500,442.7500,1
2013-10-24,08:00:00,442.0000,442.2500,441.2500,441.5000,675
2013-10-24,08:05:00,441.5000,442.2500,441.2500,442.2500,183
2013-10-24,08:10:00,442.0000,442.2500,442.0000,442.0000,35
2013-10-24,08:15:00,441.7500,442.0000,441.7500,442.0000,62
2013-10-24,08:20:00,441.7500,442.0000,441.7500,442.0000,14
2013-10-24,08:25:00,442.0000,442.0000,442.0000,442.0000,8
2013-10-24,08:30:00,442.0000,442.2500,442.0000,442.2500,11
2013-10-24,08:35:00,442.2500,442.2500,442.0000,442.0000,9
2013-10-24,08:40:00,442.0000,442.2500,442.0000,442.0000,39
2013-10-24,08:45:00,442.0000,442.2500,442.0000,442.2500,35
2013-10-24,08:50:00,442.5000,442.7500,442.5000,442.5000,123
2013-10-24,08:55:00,442.5000,442.7500,442.5000,442.5000,32
2013-10-24,09:05:00,442.5000,442.7500,442.5000,442.7500,7
2013-10-24,09:10:00,442.5000,442.7500,442.5000,442.5000,37
2013-10-24,09:15:00,442.5000,442.7500,442.5000,442.7500,7
2013-10-24,09:20:00,442.5000,442.5000,442.5000,442.5000,28
2013-10-24,09:25:00,442.5000,442.5000,442.5000,442.5000,5
2013-10-24,09:30:00,442.2500,442.2500,442.2500,442.2500,44
2013-10-24,09:35:00,442.2500,442.5000,442.2500,442.2500,7
2013-10-24,09:40:00,442.2500,442.7500,442.2500,442.7500,33
2013-10-24,09:45:00,442.7500,442.7500,442.7500,442.7500,25
2013-10-24,09:50:00,442.5000,442.7500,442.5000,442.5000,32
2013-10-24,09:55:00,442.7500,442.7500,442.2500,442.5000,35
2013-10-24,10:00:00,442.2500,442.7500,442.2500,442.7500,21
2013-10-24,10:05:00,442.5000,443.0000,442.5000,443.0000,55
2013-10-24,10:10:00,443.0000,443.0000,442.7500,443.0000,42
2013-10-24,10:15:00,442.7500,442.7500,442.7500,442.7500,8
2013-10-24,10:20:00,442.7500,442.7500,442.7500,442.7500,15
2013-10-24,10:30:00,443.0000,443.0000,442.2500,442.5000,150
2013-10-24,10:35:00,442.5000,442.7500,441.7500,442.2500,214
2013-10-24,10:40:00,442.2500,442.2500,442.0000,442.0000,5
2013-10-24,10:45:00,442.0000,442.0000,441.7500,442.0000,16
2013-10-24,10:50:00,442.2500,442.2500,442.0000,442.0000,7
2013-10-24,11:00:00,442.2500,442.2500,442.2500,442.2500,1
2013-10-24,11:05:00,442.0000,442.0000,441.7500,441.7500,22
2013-10-24,11:10:00,441.7500,442.0000,441.7500,442.0000,4
2013-10-24,11:15:00,442.0000,442.0000,442.0000,442.0000,1
2013-10-24,11:20:00,441.7500,441.7500,441.7500,441.7500,1
2013-10-24,11:30:00,441.7500,441.7500,441.7500,441.7500,4
2013-10-24,11:40:00,442.0000,442.0000,442.0000,442.0000,3
2013-10-24,11:45:00,442.0000,442.0000,442.0000,442.0000,17
2013-10-24,11:50:00,442.0000,442.0000,442.0000,442.0000,1
2013-10-24,11:55:00,442.0000,442.0000,442.0000,442.0000,1
2013-10-24,12:00:00,441.7500,442.0000,441.7500,442.0000,6
2013-10-24,12:05:00,442.0000,442.0000,442.0000,442.0000,14
2013-10-24,12:10:00,442.0000,442.0000,442.0000,442.0000,3
2013-10-24,12:15:00,442.2500,442.2500,442.2500,442.2500,1
2013-10-24,12:20:00,442.2500,442.2500,442.2500,442.2500,2
2013-10-24,12:25:00,442.2500,442.2500,442.2500,442.2500,23
2013-10-24,12:30:00,442.2500,442.2500,442.2500,442.2500,1
2013-10-24,12:35:00,442.2500,442.2500,442.2500,442.2500,2
2013-10-24,12:45:00,442.2500,442.2500,442.2500,442.2500,4
2013-10-24,12:50:00,442.5000,442.5000,442.2500,442.2500,4
2013-10-24,12:55:00,442.5000,442.5000,442.5000,442.5000,23
2013-10-24,13:00:00,442.7500,442.7500,442.7500,442.7500,4
2013-10-24,13:05:00,442.7500,442.7500,442.7500,442.7500,69
2013-10-24,13:10:00,442.5000,442.5000,442.2500,442.2500,10
2013-10-24,13:15:00,442.5000,442.5000,442.5000,442.5000,2
2013-10-24,13:20:00,442.5000,442.5000,442.5000,442.5000,17
2013-10-24,13:30:00,442.7500,442.7500,442.7500,442.7500,4
2013-10-24,13:35:00,442.7500,442.7500,442.7500,442.7500,27
2013-10-24,13:40:00,442.7500,442.7500,442.7500,442.7500,2
2013-10-24,13:45:00,442.7500,442.7500,442.7500,442.7500,1
2013-10-24,13:50:00,442.7500,443.0000,442.7500,443.0000,31
2013-10-24,13:55:00,443.0000,443.2500,443.0000,443.2500,64
2013-10-24,14:00:00,443.2500,443.2500,443.0000,443.2500,11
2013-10-24,14:05:00,443.2500,443.2500,443.2500,443.2500,10
2013-10-24,14:10:00,443.2500,443.2500,443.0000,443.0000,15
2013-10-24,14:15:00,443.2500,443.2500,443.0000,443.0000,5
2013-10-24,14:20:00,443.2500,443.2500,443.2500,443.2500,5
2013-10-24,14:25:00,443.2500,443.2500,443.2500,443.2500,4
2013-10-24,14:30:00,443.2500,443.2500,443.2500,443.2500,1
2013-10-24,14:35:00,443.2500,443.5000,443.2500,443.5000,197
2013-10-24,14:45:00,443.2500,443.2500,443.2500,443.2500,6
2013-10-24,14:50:00,443.5000,443.7500,443.5000,443.7500,8
2013-10-24,14:55:00,443.5000,444.0000,443.5000,443.7500,114
2013-10-24,15:00:00,444.0000,444.2500,443.7500,444.0000,168
2013-10-24,15:05:00,444.0000,444.2500,444.0000,444.0000,32
2013-10-24,15:10:00,444.2500,444.2500,444.0000,444.2500,20
2013-10-24,15:15:00,444.2500,444.2500,444.2500,444.2500,12
2013-10-24,15:20:00,444.2500,444.2500,444.0000,444.2500,62
2013-10-24,15:25:00,444.2500,444.2500,444.0000,444.2500,128
2013-10-24,15:30:00,444.2500,444.2500,444.2500,444.2500,9
2013-10-24,15:35:00,444.2500,444.5000,444.2500,444.5000,19
2013-10-24,15:40:00,444.5000,444.5000,444.0000,444.0000,56
2013-10-24,15:45:00,444.2500,444.2500,444.2500,444.2500,3
2013-10-24,15:50:00,444.2500,444.2500,444.2500,444.2500,3
2013-10-24,15:55:00,444.2500,444.2500,444.0000,444.0000,9
2013-10-24,16:00:00,444.0000,444.5000,444.0000,444.0000,41
2013-10-24,16:05:00,444.2500,444.2500,444.2500,444.2500,13
2013-10-24,16:10:00,444.5000,444.5000,444.2500,444.2500,6
2013-10-24,16:15:00,444.2500,444.5000,444.2500,444.5000,4
2013-10-24,16:20:00,444.2500,444.5000,444.2500,444.5000,53
2013-10-24,16:25:00,444.2500,444.2500,444.2500,444.2500,9
2013-10-24,16:30:00,444.5000,444.5000,444.0000,444.0000,110
2013-10-24,16:35:00,444.0000,444.2500,444.0000,444.2500,17
2013-10-24,16:40:00,444.2500,444.2500,444.0000,444.0000,19
2013-10-24,16:45:00,444.0000,444.0000,444.0000,444.0000,6
2013-10-24,16:50:00,444.0000,444.0000,444.0000,444.0000,24
2013-10-24,16:55:00,444.2500,444.2500,444.2500,444.2500,46
2013-10-24,17:00:00,444.2500,444.2500,443.5000,443.5000,176
2013-10-24,17:05:00,443.2500,443.2500,443.0000,443.0000,64
2013-10-24,17:10:00,442.7500,443.0000,442.7500,443.0000,43
2013-10-24,17:15:00,442.7500,442.7500,442.7500,442.7500,15
2013-10-24,17:20:00,442.7500,442.7500,442.7500,442.7500,1
2013-10-24,17:25:00,443.0000,443.0000,442.7500,443.0000,35
2013-10-24,17:30:00,443.0000,443.2500,442.7500,443.0000,86
2013-10-24,17:35:00,443.0000,443.2500,443.0000,443.0000,31
2013-10-24,17:40:00,443.2500,443.2500,443.0000,443.0000,50
2013-10-24,17:45:00,443.0000,443.0000,442.7500,443.0000,32
2013-10-24,17:50:00,443.0000,443.2500,443.0000,443.0000,44
2013-10-24,17:55:00,443.2500,443.7500,443.2500,443.5000,62
2013-10-24,18:00:00,443.5000,443.5000,443.2500,443.2500,48
2013-10-24,18:05:00,443.5000,444.2500,443.2500,444.2500,115
2013-10-24,18:10:00,444.2500,444.5000,444.0000,444.2500,130
2013-10-24,18:15:00,444.0000,444.2500,444.0000,444.2500,62
2013-10-24,18:20:00,444.2500,444.2500,444.0000,444.0000,48
2013-10-24,18:25:00,444.0000,444.0000,443.7500,444.0000,26
2013-10-24,18:30:00,443.7500,444.0000,443.2500,443.2500,115
2013-10-24,18:35:00,443.2500,443.5000,443.0000,443.5000,117
2013-10-24,18:40:00,443.5000,443.7500,443.2500,443.7500,39
2013-10-24,18:45:00,443.5000,444.0000,443.5000,443.7500,41
2013-10-24,18:50:00,443.7500,444.0000,443.2500,443.5000,57
2013-10-24,18:55:00,443.5000,444.0000,443.5000,444.0000,23
2013-10-24,19:00:00,444.0000,444.0000,443.5000,443.5000,22
2013-10-24,19:05:00,443.5000,443.5000,443.2500,443.2500,69
2013-10-24,19:10:00,443.2500,443.2500,442.7500,443.0000,71
2013-10-24,19:15:00,443.0000,443.0000,442.7500,442.7500,22
2013-10-24,19:20:00,443.0000,443.0000,442.7500,442.7500,60
2013-10-24,19:25:00,442.5000,442.7500,442.2500,442.2500,107
2013-10-24,19:30:00,442.2500,442.2500,441.5000,441.7500,166
2013-10-24,19:35:00,441.5000,441.5000,441.0000,441.0000,274
2013-10-24,19:40:00,441.0000,441.2500,441.0000,441.0000,50
2013-10-24,19:45:00,441.0000,441.2500,441.0000,441.0000,38
2013-10-24,19:50:00,441.0000,441.2500,441.0000,441.0000,109
2013-10-24,19:55:00,441.2500,441.2500,441.0000,441.0000,20
2013-10-24,20:00:00,441.0000,441.2500,441.0000,441.0000,59
2013-10-24,20:05:00,441.0000,441.2500,440.7500,441.0000,236
2013-10-24,20:10:00,441.0000,441.0000,440.7500,441.0000,138
2013-10-24,20:15:00,441.0000,441.0000,440.7500,440.7500,144
2013-10-24,20:20:00,441.0000,441.0000,440.7500,441.0000,130
2013-10-24,20:25:00,441.2500,441.2500,440.7500,441.0000,122
2013-10-24,20:30:00,441.2500,441.5000,441.0000,441.2500,794
2013-10-24,20:35:00,441.2500,441.2500,441.0000,441.0000,200
2013-10-24,20:40:00,441.0000,441.0000,440.7500,440.7500,407
2013-10-24,21:30:00,441.0000,441.2500,440.0000,440.0000,3632
2013-10-24,21:35:00,440.2500,440.7500,440.0000,440.2500,1303
2013-10-24,21:40:00,440.0000,440.5000,440.0000,440.2500,977
2013-10-24,21:45:00,440.2500,441.0000,440.2500,441.0000,904
2013-10-24,21:50:00,441.0000,441.0000,440.5000,440.5000,1044
2013-10-24,21:55:00,440.5000,442.0000,440.5000,442.0000,2062
2013-10-24,22:00:00,441.7500,442.5000,441.7500,442.5000,1218
2013-10-24,22:05:00,442.5000,442.5000,442.0000,442.2500,1029
2013-10-24,22:10:00,442.2500,443.0000,442.2500,442.7500,923
2013-10-24,22:15:00,443.0000,444.2500,443.0000,444.0000,2616
2013-10-24,22:20:00,444.0000,444.2500,443.7500,444.0000,592
2013-10-24,22:25:00,444.0000,444.2500,443.7500,443.7500,449
2013-10-24,22:30:00,443.7500,444.0000,442.5000,442.7500,2548
2013-10-24,22:35:00,442.5000,442.7500,440.2500,440.5000,4926
2013-10-24,22:40:00,440.5000,440.7500,440.0000,440.0000,2019
2013-10-24,22:45:00,440.0000,440.0000,439.2500,439.2500,2720
2013-10-24,22:50:00,439.2500,439.5000,439.0000,439.0000,2208
2013-10-24,22:55:00,439.0000,439.5000,439.0000,439.2500,2266
2013-10-24,23:00:00,439.2500,439.7500,439.2500,439.5000,917
2013-10-24,23:05:00,439.5000,439.5000,439.2500,439.5000,348
2013-10-24,23:10:00,439.5000,439.7500,439.2500,439.5000,800
2013-10-24,23:15:00,439.5000,440.2500,439.5000,439.7500,2044
2013-10-24,23:20:00,439.7500,440.0000,439.5000,439.5000,501
2013-10-24,23:25:00,439.5000,439.7500,439.5000,439.5000,832
2013-10-24,23:30:00,439.2500,439.7500,439.2500,439.7500,1079
2013-10-24,23:35:00,439.5000,439.7500,439.5000,439.7500,221
2013-10-24,23:40:00,439.7500,439.7500,439.2500,439.5000,503
2013-10-24,23:45:00,439.5000,439.5000,438.5000,438.5000,2871
2013-10-24,23:50:00,438.7500,439.5000,438.5000,439.2500,2206
2013-10-24,23:55:00,439.2500,439.5000,439.0000,439.0000,514
2013-10-25,00:00:00,439.0000,439.5000,438.7500,439.2500,1244
2013-10-25,00:05:00,439.2500,440.0000,439.0000,440.0000,1397
2013-10-25,00:10:00,440.0000,440.2500,439.5000,440.0000,1397
2013-10-25,00:15:00,440.0000,440.2500,439.5000,440.2500,355
2013-10-25,00:20:00,440.2500,440.2500,439.0000,439.5000,1207
2013-10-25,00:25:00,439.5000,439.7500,439.2500,439.5000,274
2013-10-25,00:30:00,439.5000,440.2500,439.5000,440.0000,369
2013-10-25,00:35:00,440.2500,440.2500,439.7500,440.0000,781
2013-10-25,00:40:00,440.0000,440.7500,439.7500,440.7500,1487
2013-10-25,00:45:00,440.5000,441.5000,440.5000,441.5000,1526
2013-10-25,00:50:00,441.2500,441.5000,441.2500,441.5000,446
2013-10-25,00:55:00,441.2500,441.7500,441.2500,441.5000,920
2013-10-25,01:00:00,441.5000,441.5000,441.2500,441.2500,164
2013-10-25,01:05:00,441.2500,441.5000,441.2500,441.2500,215
2013-10-25,01:10:00,441.2500,441.5000,441.0000,441.0000,613
2013-10-25,01:15:00,441.0000,441.2500,440.7500,441.2500,746
2013-10-25,01:20:00,441.2500,441.5000,441.0000,441.2500,456
2013-10-25,01:25:00,441.2500,442.2500,441.2500,442.0000,1707
2013-10-25,01:30:00,442.0000,442.2500,441.5000,441.7500,858
2013-10-25,01:35:00,441.5000,441.5000,440.5000,441.2500,1809
2013-10-25,01:40:00,441.0000,441.2500,440.7500,441.0000,271
2013-10-25,01:45:00,441.2500,441.2500,440.2500,440.2500,848
2013-10-25,01:50:00,440.2500,441.0000,440.2500,440.2500,779
2013-10-25,01:55:00,440.2500,440.5000,439.7500,440.5000,1110
2013-10-25,02:00:00,440.2500,440.7500,440.0000,440.0000,732
2013-10-25,02:05:00,440.2500,441.2500,440.0000,441.2500,930
2013-10-25,02:10:00,441.2500,441.2500,440.0000,440.5000,7176
2013-10-25,02:30:00,440.2500,440.2500,440.2500,440.2500,1
2013-10-25,08:00:00,440.0000,440.5000,440.0000,440.2500,714
2013-10-25,08:05:00,440.5000,440.5000,440.2500,440.2500,21
2013-10-25,08:10:00,440.2500,440.5000,440.2500,440.2500,25
2013-10-25,08:15:00,440.0000,440.2500,440.0000,440.0000,58
2013-10-25,08:20:00,440.0000,440.2500,440.0000,440.0000,67
2013-10-25,08:25:00,440.0000,440.0000,440.0000,440.0000,3
2013-10-25,08:30:00,440.0000,440.0000,440.0000,440.0000,8
2013-10-25,08:35:00,440.0000,440.0000,440.0000,440.0000,5
2013-10-25,08:40:00,440.0000,440.2500,440.0000,440.2500,11
2013-10-25,08:45:00,440.0000,440.0000,440.0000,440.0000,1
2013-10-25,08:50:00,440.0000,440.2500,440.0000,440.2500,27
2013-10-25,08:55:00,440.0000,440.5000,440.0000,440.2500,70
2013-10-25,09:00:00,440.5000,440.5000,440.2500,440.2500,4
2013-10-25,09:05:00,440.5000,440.5000,440.2500,440.5000,11
2013-10-25,09:10:00,440.2500,440.2500,440.0000,440.2500,22
2013-10-25,09:15:00,440.0000,440.2500,440.0000,440.0000,56
2013-10-25,09:20:00,440.0000,440.0000,440.0000,440.0000,10
2013-10-25,09:25:00,440.2500,440.2500,440.2500,440.2500,12
2013-10-25,09:30:00,440.2500,440.2500,440.0000,440.0000,21
2013-10-25,09:35:00,440.2500,440.2500,440.0000,440.2500,23
2013-10-25,09:40:00,440.2500,440.2500,440.2500,440.2500,8
2013-10-25,09:45:00,440.5000,440.5000,440.0000,440.2500,11
2013-10-25,09:55:00,440.2500,440.2500,440.2500,440.2500,5
2013-10-25,10:00:00,440.5000,440.5000,440.5000,440.5000,5
2013-10-25,10:10:00,440.2500,440.2500,440.2500,440.2500,14
2013-10-25,10:20:00,440.2500,440.2500,440.2500,440.2500,22
2013-10-25,10:25:00,440.2500,440.2500,440.2500,440.2500,6
2013-10-25,10:30:00,440.2500,440.2500,440.2500,440.2500,7
2013-10-25,10:35:00,440.2500,440.2500,440.2500,440.2500,21
2013-10-25,10:40:00,440.5000,440.5000,440.2500,440.2500,3
2013-10-25,11:05:00,440.5000,440.5000,440.2500,440.5000,10
2013-10-25,11:10:00,440.5000,440.7500,440.2500,440.7500,71
2013-10-25,11:15:00,440.7500,441.0000,440.7500,441.0000,55
2013-10-25,11:20:00,441.0000,441.0000,440.7500,440.7500,8
2013-10-25,11:30:00,441.0000,441.0000,440.7500,441.0000,25
2013-10-25,11:35:00,440.7500,440.7500,440.7500,440.7500,3
2013-10-25,11:40:00,441.0000,441.0000,441.0000,441.0000,3
2013-10-25,12:05:00,441.0000,441.0000,441.0000,441.0000,12
2013-10-25,12:10:00,441.0000,441.0000,441.0000,441.0000,20
2013-10-25,12:15:00,441.0000,441.2500,441.0000,441.2500,25
2013-10-25,12:20:00,441.2500,441.5000,441.2500,441.5000,17
2013-10-25,12:25:00,441.5000,441.5000,441.5000,441.5000,6
2013-10-25,12:30:00,441.2500,441.2500,441.2500,441.2500,1
2013-10-25,12:35:00,441.2500,441.2500,441.2500,441.2500,6
2013-10-25,12:40:00,441.5000,441.5000,441.5000,441.5000,2
2013-10-25,12:50:00,441.5000,441.7500,441.5000,441.5000,36
2013-10-25,12:55:00,441.5000,441.5000,441.5000,441.5000,1
2013-10-25,13:10:00,441.5000,441.5000,441.5000,441.5000,4
2013-10-25,13:25:00,441.5000,441.5000,441.5000,441.5000,33
2013-10-25,13:40:00,441.5000,441.5000,441.2500,441.2500,8
2013-10-25,13:45:00,441.2500,441.2500,441.2500,441.2500,4
2013-10-25,13:55:00,441.2500,441.2500,441.2500,441.2500,3
2013-10-25,14:00:00,441.5000,441.5000,441.5000,441.5000,5
2013-10-25,14:05:00,441.5000,441.5000,441.5000,441.5000,7
2013-10-25,14:10:00,441.2500,441.2500,441.2500,441.2500,7
2013-10-25,14:15:00,441.5000,441.5000,441.2500,441.2500,7
2013-10-25,14:20:00,441.2500,441.2500,441.2500,441.2500,18
2013-10-25,14:25:00,441.2500,441.2500,441.0000,441.0000,14
2013-10-25,14:30:00,441.0000,441.0000,440.7500,440.7500,61
2013-10-25,14:35:00,440.7500,440.7500,440.7500,440.7500,1
2013-10-25,14:40:00,440.7500,440.7500,440.7500,440.7500,9
2013-10-25,14:45:00,440.7500,440.7500,440.7500,440.7500,6
2013-10-25,14:50:00,440.7500,440.7500,440.2500,440.2500,39
2013-10-25,14:55:00,440.2500,440.5000,440.0000,440.2500,28
2013-10-25,15:00:00,440.5000,440.5000,440.0000,440.2500,38
2013-10-25,15:05:00,440.5000,440.5000,440.5000,440.5000,10
2013-10-25,15:10:00,440.5000,440.7500,440.5000,440.7500,10
2013-10-25,15:15:00,440.7500,440.7500,440.2500,440.2500,40
2013-10-25,15:20:00,440.2500,440.5000,440.0000,440.0000,8
2013-10-25,15:25:00,440.0000,440.0000,440.0000,440.0000,3
2013-10-25,15:30:00,440.0000,440.0000,439.7500,439.7500,95
2013-10-25,15:35:00,439.7500,440.0000,439.7500,440.0000,13
2013-10-25,15:40:00,439.7500,440.0000,439.5000,440.0000,73
2013-10-25,15:45:00,440.0000,440.0000,440.0000,440.0000,1
2013-10-25,15:50:00,439.7500,439.7500,439.7500,439.7500,7
2013-10-25,15:55:00,440.0000,440.5000,440.0000,440.0000,147
2013-10-25,16:00:00,440.2500,440.2500,439.7500,440.0000,13
2013-10-25,16:05:00,440.0000,440.7500,440.0000,440.5000,50
2013-10-25,16:10:00,440.5000,440.5000,440.5000,440.5000,10
2013-10-25,16:15:00,440.7500,440.7500,440.5000,440.7500,4
2013-10-25,16:20:00,440.7500,440.7500,440.7500,440.7500,7
2013-10-25,16:25:00,440.7500,441.0000,440.7500,441.0000,3
2013-10-25,16:30:00,441.0000,441.0000,440.7500,441.0000,24
2013-10-25,16:35:00,441.0000,441.0000,441.0000,441.0000,11
2013-10-25,16:40:00,441.2500,441.2500,441.2500,441.2500,3
2013-10-25,16:45:00,441.0000,441.2500,440.7500,440.7500,190
2013-10-25,16:55:00,441.0000,441.0000,441.0000,441.0000,8
2013-10-25,17:00:00,441.0000,441.2500,441.0000,441.2500,34
2013-10-25,17:05:00,441.5000,441.7500,441.5000,441.7500,68
2013-10-25,17:10:00,441.7500,442.0000,441.7500,442.0000,115
2013-10-25,17:15:00,442.0000,442.0000,441.7500,442.0000,71
2013-10-25,17:20:00,442.0000,442.0000,441.5000,441.7500,161
2013-10-25,17:25:00,441.7500,442.0000,441.5000,441.7500,115
2013-10-25,17:30:00,442.0000,442.0000,441.7500,441.7500,60
2013-10-25,17:35:00,441.7500,442.0000,441.7500,442.0000,61
2013-10-25,17:40:00,442.0000,442.0000,441.5000,442.0000,118
2013-10-25,17:45:00,441.7500,442.0000,441.5000,441.7500,84
2013-10-25,17:50:00,442.0000,442.0000,441.7500,442.0000,42
2013-10-25,17:55:00,442.0000,442.0000,441.7500,442.0000,44
2013-10-25,18:00:00,442.0000,442.0000,441.7500,441.7500,42
2013-10-25,18:05:00,441.5000,441.7500,441.5000,441.7500,27
2013-10-25,18:10:00,441.7500,441.7500,441.5000,441.5000,3
2013-10-25,18:15:00,441.5000,441.7500,441.5000,441.7500,19
2013-10-25,18:20:00,441.7500,441.7500,441.5000,441.5000,7
2013-10-25,18:30:00,441.7500,441.7500,441.5000,441.5000,46
2013-10-25,18:35:00,441.5000,441.7500,441.5000,441.7500,4
2013-10-25,18:40:00,441.7500,441.7500,441.7500,441.7500,76
2013-10-25,18:45:00,441.5000,441.7500,441.5000,441.7500,136
2013-10-25,18:50:00,441.7500,441.7500,441.5000,441.5000,80
2013-10-25,18:55:00,441.5000,441.5000,441.5000,441.5000,1
2013-10-25,19:00:00,441.5000,441.7500,441.0000,441.0000,170
2013-10-25,19:05:00,440.7500,441.0000,440.7500,440.7500,24
2013-10-25,19:10:00,440.7500,441.0000,440.7500,441.0000,25
2013-10-25,19:15:00,441.0000,441.0000,441.0000,441.0000,33
2013-10-25,19:20:00,441.0000,441.2500,441.0000,441.0000,81
2013-10-25,19:25:00,440.7500,441.0000,440.7500,441.0000,2
2013-10-25,19:30:00,441.0000,441.0000,440.7500,440.7500,8
2013-10-25,19:35:00,440.7500,440.7500,440.7500,440.7500,9
2013-10-25,19:40:00,440.7500,441.0000,440.7500,440.7500,16
2013-10-25,19:45:00,440.7500,440.7500,440.7500,440.7500,11
2013-10-25,19:50:00,440.7500,440.7500,440.5000,440.5000,57
2013-10-25,19:55:00,440.7500,440.7500,440.5000,440.7500,16
2013-10-25,20:00:00,440.5000,440.7500,440.2500,440.5000,69
2013-10-25,20:05:00,440.5000,440.7500,440.2500,440.2500,123
2013-10-25,20:10:00,440.2500,440.7500,440.0000,440.2500,208
2013-10-25,20:15:00,440.2500,440.2500,440.0000,440.0000,94
2013-10-25,20:20:00,440.0000,440.2500,439.7500,440.0000,62
2013-10-25,20:25:00,439.7500,440.2500,439.7500,439.7500,197
2013-10-25,20:30:00,439.7500,440.2500,439.7500,440.0000,69
2013-10-25,20:35:00,439.7500,440.0000,439.7500,439.7500,49
2013-10-25,20:40:00,440.0000,440.2500,439.7500,440.0000,207
2013-10-25,21:30:00,440.0000,441.0000,439.7500,440.7500,1889
2013-10-25,21:35:00,440.7500,441.0000,439.7500,440.5000,1000
2013-10-25,21:40:00,440.2500,441.0000,440.0000,440.0000,873
2013-10-25,21:45:00,440.2500,440.5000,440.0000,440.2500,211
2013-10-25,21:50:00,440.2500,440.5000,440.2500,440.5000,430
2013-10-25,21:55:00,440.2500,440.7500,440.2500,440.2500,340
2013-10-25,22:00:00,440.2500,440.5000,440.2500,440.2500,391
2013-10-25,22:05:00,440.2500,440.5000,439.7500,440.2500,1750
2013-10-25,22:10:00,440.2500,440.5000,440.2500,440.2500,274
2013-10-25,22:15:00,440.5000,441.7500,440.5000,441.5000,1505
2013-10-25,22:20:00,441.5000,441.5000,441.0000,441.2500,556
2013-10-25,22:25:00,441.2500,441.7500,441.0000,441.7500,1250
2013-10-25,22:30:00,441.7500,441.7500,440.2500,440.5000,1082
2013-10-25,22:35:00,440.5000,440.7500,440.0000,440.2500,573
2013-10-25,22:40:00,440.2500,441.2500,440.2500,440.7500,692
2013-10-25,22:45:00,440.7500,442.0000,440.5000,441.7500,1025
2013-10-25,22:50:00,441.7500,441.7500,441.2500,441.5000,286
2013-10-25,22:55:00,441.2500,441.5000,440.7500,441.0000,422
2013-10-25,23:00:00,440.7500,441.0000,440.2500,440.5000,872
2013-10-25,23:05:00,440.2500,440.7500,440.2500,440.5000,229
2013-10-25,23:10:00,440.7500,440.7500,440.2500,440.2500,367
2013-10-25,23:15:00,440.2500,440.5000,440.2500,440.2500,413
2013-10-25,23:20:00,440.2500,440.2500,440.0000,440.0000,1462
2013-10-25,23:25:00,440.2500,440.5000,440.0000,440.2500,782
2013-10-25,23:30:00,440.2500,440.5000,440.2500,440.5000,291
2013-10-25,23:35:00,440.2500,440.5000,440.0000,440.2500,478
2013-10-25,23:40:00,440.0000,440.7500,440.0000,440.5000,1233
2013-10-25,23:45:00,440.5000,440.7500,440.2500,440.7500,481
2013-10-25,23:50:00,440.7500,441.2500,440.5000,441.2500,439
2013-10-25,23:55:00,441.2500,441.2500,440.5000,440.5000,471
2013-10-26,00:00:00,440.5000,441.0000,440.5000,440.7500,400
2013-10-26,00:05:00,440.7500,440.7500,440.5000,440.7500,189
2013-10-26,00:10:00,440.5000,440.7500,440.5000,440.5000,562
2013-10-26,00:15:00,440.5000,440.7500,440.2500,440.7500,440
2013-10-26,00:20:00,440.5000,440.7500,440.0000,440.5000,523
2013-10-26,00:25:00,440.2500,440.5000,440.2500,440.5000,317
2013-10-26,00:30:00,440.2500,440.5000,440.2500,440.5000,391
2013-10-26,00:35:00,440.2500,440.7500,440.2500,440.7500,169
2013-10-26,00:40:00,440.7500,440.7500,440.5000,440.7500,153
2013-10-26,00:45:00,440.7500,440.7500,440.5000,440.5000,284
2013-10-26,00:50:00,440.7500,440.7500,440.2500,440.5000,737
2013-10-26,00:55:00,440.5000,440.7500,440.2500,440.2500,212
2013-10-26,01:00:00,440.5000,440.5000,440.2500,440.2500,391
2013-10-26,01:05:00,440.2500,440.5000,440.2500,440.2500,257
2013-10-26,01:10:00,440.2500,440.5000,440.2500,440.2500,191
2013-10-26,01:15:00,440.2500,440.5000,440.2500,440.5000,861
2013-10-26,01:20:00,440.5000,440.7500,440.0000,440.5000,1207
2013-10-26,01:25:00,440.5000,440.5000,440.2500,440.5000,135
2013-10-26,01:30:00,440.5000,440.5000,440.2500,440.5000,312
2013-10-26,01:35:00,440.2500,441.2500,440.2500,441.2500,1898
2013-10-26,01:40:00,441.2500,441.5000,441.0000,441.2500,1044
2013-10-26,01:45:00,441.0000,441.2500,441.0000,441.0000,687
2013-10-26,01:50:00,441.0000,441.2500,440.7500,440.7500,694
2013-10-26,01:55:00,441.0000,441.0000,440.5000,441.0000,687
2013-10-26,02:00:00,440.7500,441.0000,440.5000,440.5000,986
2013-10-26,02:05:00,440.5000,440.7500,440.2500,440.5000,1577
2013-10-26,02:10:00,440.5000,440.7500,439.5000,440.0000,11793
2013-10-26,02:30:00,440.0000,440.0000,440.0000,440.0000,1
2013-10-28,08:00:00,439.0000,439.7500,438.5000,438.7500,2169
2013-10-28,08:05:00,438.7500,439.2500,438.5000,438.5000,400
2013-10-28,08:10:00,438.5000,438.7500,438.5000,438.5000,204
2013-10-28,08:15:00,438.7500,438.7500,438.5000,438.5000,57
2013-10-28,08:20:00,438.7500,438.7500,438.5000,438.5000,148
2013-10-28,08:25:00,438.7500,438.7500,438.5000,438.5000,72
2013-10-28,08:30:00,438.7500,438.7500,438.5000,438.5000,33
2013-10-28,08:35:00,438.5000,439.0000,438.5000,438.7500,216
2013-10-28,08:40:00,438.7500,439.0000,438.7500,438.7500,34
2013-10-28,08:45:00,438.7500,439.2500,438.7500,439.0000,241
2013-10-28,08:50:00,439.0000,439.2500,439.0000,439.2500,35
2013-10-28,08:55:00,439.2500,439.5000,439.2500,439.5000,29
2013-10-28,09:00:00,439.5000,439.5000,439.2500,439.2500,32
2013-10-28,09:05:00,439.5000,439.5000,439.2500,439.2500,52
2013-10-28,09:10:00,439.2500,439.2500,439.0000,439.0000,16
2013-10-28,09:15:00,439.0000,439.2500,439.0000,439.2500,24
2013-10-28,09:20:00,439.0000,439.2500,439.0000,439.0000,61
2013-10-28,09:25:00,439.0000,439.2500,439.0000,439.0000,31
2013-10-28,09:30:00,439.0000,439.0000,438.5000,438.5000,180
2013-10-28,09:35:00,438.5000,438.5000,438.5000,438.5000,34
2013-10-28,09:40:00,438.5000,438.7500,438.5000,438.7500,42
2013-10-28,09:45:00,438.7500,438.7500,438.5000,438.5000,32
2013-10-28,09:50:00,438.5000,438.7500,438.5000,438.7500,4
2013-10-28,09:55:00,438.7500,438.7500,438.7500,438.7500,56
2013-10-28,10:00:00,438.7500,439.0000,438.7500,439.0000,4
2013-10-28,10:05:00,438.7500,439.0000,438.7500,438.7500,53
2013-10-28,10:10:00,438.5000,438.7500,438.5000,438.7500,3
2013-10-28,10:15:00,438.5000,438.5000,438.5000,438.5000,11
2013-10-28,10:20:00,438.5000,438.7500,438.5000,438.5000,60
2013-10-28,10:25:00,438.5000,438.7500,438.5000,438.7500,43
2013-10-28,10:30:00,438.7500,438.7500,438.7500,438.7500,13
2013-10-28,10:35:00,438.5000,438.5000,438.5000,438.5000,1
2013-10-28,10:40:00,438.7500,438.7500,438.5000,438.5000,12
2013-10-28,10:45:00,438.5000,438.5000,438.5000,438.5000,11
2013-10-28,10:50:00,438.7500,438.7500,438.5000,438.7500,3
2013-10-28,10:55:00,438.7500,438.7500,438.5000,438.5000,57
2013-10-28,11:00:00,438.5000,438.7500,438.5000,438.7500,15
2013-10-28,11:05:00,438.7500,438.7500,438.5000,438.7500,38
2013-10-28,11:10:00,438.7500,438.7500,438.5000,438.5000,4
2013-10-28,11:15:00,438.5000,438.7500,438.5000,438.7500,2
2013-10-28,11:20:00,438.7500,438.7500,438.7500,438.7500,1
2013-10-28,11:30:00,438.5000,438.7500,438.5000,438.7500,13
2013-10-28,11:35:00,438.5000,438.5000,438.5000,438.5000,3
2013-10-28,11:40:00,438.7500,438.7500,438.5000,438.5000,5
2013-10-28,11:45:00,438.5000,438.5000,438.5000,438.5000,11
2013-10-28,11:50:00,438.5000,438.5000,438.2500,438.2500,97
2013-10-28,11:55:00,438.2500,438.2500,438.2500,438.2500,10
2013-10-28,12:00:00,438.5000,438.5000,438.5000,438.5000,2
2013-10-28,12:05:00,438.5000,438.5000,438.5000,438.5000,2
2013-10-28,12:10:00,438.2500,438.5000,438.2500,438.5000,6
2013-10-28,12:20:00,438.5000,438.5000,438.5000,438.5000,1
2013-10-28,12:25:00,438.2500,438.5000,438.2500,438.5000,23
2013-10-28,12:30:00,438.5000,438.5000,438.5000,438.5000,4
2013-10-28,12:40:00,438.2500,438.5000,438.2500,438.5000,104
2013-10-28,12:45:00,438.5000,438.5000,438.5000,438.5000,2
2013-10-28,12:50:00,438.5000,438.7500,438.5000,438.7500,27
2013-10-28,13:00:00,438.7500,438.7500,438.7500,438.7500,1
2013-10-28,13:05:00,438.7500,438.7500,438.5000,438.5000,3
2013-10-28,13:10:00,438.7500,438.7500,438.7500,438.7500,1
2013-10-28,13:20:00,438.7500,438.7500,438.5000,438.5000,33
2013-10-28,13:25:00,438.5000,438.7500,438.2500,438.5000,31
2013-10-28,13:30:00,438.5000,438.5000,438.5000,438.5000,3
2013-10-28,13:35:00,438.7500,438.7500,438.2500,438.2500,54
2013-10-28,13:40:00,438.5000,438.5000,438.5000,438.5000,4
2013-10-28,13:45:00,438.5000,438.5000,438.5000,438.5000,4
2013-10-28,13:50:00,438.7500,438.7500,438.2500,438.5000,61
2013-10-28,13:55:00,438.5000,438.5000,438.5000,438.5000,6
2013-10-28,14:00:00,438.5000,438.7500,438.2500,438.5000,74
2013-10-28,14:10:00,438.5000,438.7500,438.5000,438.7500,21
2013-10-28,14:20:00,438.7500,438.7500,438.7500,438.7500,9
2013-10-28,14:25:00,438.7500,438.7500,438.5000,438.5000,52
2013-10-28,14:30:00,438.5000,438.7500,438.5000,438.7500,14
2013-10-28,14:35:00,438.5000,438.5000,438.5000,438.5000,1
2013-10-28,14:40:00,438.7500,438.7500,438.5000,438.5000,7
2013-10-28,14:45:00,438.5000,438.5000,438.5000,438.5000,34
2013-10-28,14:50:00,438.5000,438.5000,438.5000,438.5000,1
2013-10-28,14:55:00,438.5000,438.5000,438.5000,438.5000,12
2013-10-28,15:00:00,438.5000,438.5000,438.5000,438.5000,4
2013-10-28,15:05:00,438.5000,438.5000,438.5000,438.5000,7
2013-10-28,15:10:00,438.5000,438.5000,438.5000,438.5000,49
2013-10-28,15:15:00,438.5000,439.0000,438.5000,438.5000,78
2013-10-28,15:20:00,438.7500,438.7500,438.5000,438.5000,14
2013-10-28,15:25:00,438.7500,438.7500,438.5000,438.5000,16
2013-10-28,15:30:00,438.7500,438.7500,438.5000,438.5000,38
2013-10-28,15:35:00,438.7500,438.7500,438.5000,438.5000,30
2013-10-28,15:40:00,438.5000,438.5000,438.5000,438.5000,33
2013-10-28,15:45:00,438.5000,438.5000,438.5000,438.5000,40
2013-10-28,15:50:00,438.7500,439.0000,438.5000,439.0000,290
2013-10-28,15:55:00,438.7500,439.0000,438.5000,438.7500,38
2013-10-28,16:00:00,438.7500,439.0000,438.7500,439.0000,53
2013-10-28,16:05:00,439.0000,439.5000,439.0000,439.5000,166
2013-10-28,16:10:00,439.5000,439.5000,439.2500,439.5000,203
2013-10-28,16:15:00,439.2500,439.5000,439.2500,439.5000,44
2013-10-28,16:20:00,439.5000,439.7500,439.5000,439.5000,129
2013-10-28,16:25:00,439.7500,439.7500,439.7500,439.7500,48
2013-10-28,16:30:00,439.7500,439.7500,439.5000,439.7500,41
2013-10-28,16:35:00,439.7500,439.7500,439.5000,439.7500,41
2013-10-28,16:40:00,439.5000,439.7500,439.5000,439.5000,29
2013-10-28,16:45:00,439.5000,439.5000,439.5000,439.5000,2
2013-10-28,16:50:00,439.5000,439.5000,439.5000,439.5000,5
2013-10-28,16:55:00,439.5000,439.5000,439.5000,439.5000,32
2013-10-28,17:00:00,439.5000,439.7500,439.5000,439.5000,52
2013-10-28,17:05:00,439.5000,439.5000,439.2500,439.2500,49
2013-10-28,17:10:00,439.5000,439.5000,439.2500,439.5000,18
2013-10-28,17:15:00,439.2500,439.5000,439.2500,439.2500,242
2013-10-28,17:20:00,439.2500,439.5000,439.0000,439.0000,88
2013-10-28,17:25:00,439.5000,439.5000,439.2500,439.2500,8
2013-10-28,17:30:00,439.2500,439.2500,439.0000,439.2500,52
2013-10-28,17:35:00,439.2500,439.2500,439.0000,439.0000,59
2013-10-28,17:40:00,439.0000,439.2500,439.0000,439.2500,15
2013-10-28,17:45:00,439.2500,439.5000,439.2500,439.5000,68
2013-10-28,17:50:00,439.2500,439.5000,439.0000,439.5000,35
2013-10-28,17:55:00,439.2500,439.2500,439.0000,439.2500,8
2013-10-28,18:00:00,439.0000,439.2500,439.0000,439.2500,4
2013-10-28,18:10:00,439.2500,439.2500,439.2500,439.2500,70
2013-10-28,18:20:00,439.5000,439.5000,439.5000,439.5000,19
2013-10-28,18:25:00,439.5000,439.5000,439.5000,439.5000,1
2013-10-28,18:30:00,439.5000,439.5000,439.2500,439.2500,124
2013-10-28,18:35:00,439.5000,439.7500,439.5000,439.7500,320
2013-10-28,18:40:00,439.5000,440.0000,439.5000,440.0000,136
2013-10-28,18:45:00,440.0000,440.0000,439.7500,440.0000,485
2013-10-28,18:50:00,440.0000,440.0000,439.7500,439.7500,46
2013-10-28,18:55:00,440.0000,440.0000,440.0000,440.0000,2
2013-10-28,19:00:00,440.0000,440.0000,439.7500,439.7500,19
2013-10-28,19:05:00,439.7500,440.0000,439.5000,439.5000,54
2013-10-28,19:10:00,439.5000,440.0000,439.5000,439.7500,110
2013-10-28,19:15:00,439.7500,439.7500,439.5000,439.5000,49
2013-10-28,19:20:00,439.2500,439.5000,439.2500,439.2500,44
2013-10-28,19:25:00,439.2500,439.2500,439.2500,439.2500,22
2013-10-28,19:30:00,439.0000,439.0000,438.7500,438.7500,203
2013-10-28,19:35:00,438.7500,438.7500,438.5000,438.5000,26
2013-10-28,19:40:00,438.5000,438.7500,438.5000,438.5000,226
2013-10-28,19:45:00,438.2500,438.2500,438.0000,438.0000,367
2013-10-28,19:50:00,438.0000,438.5000,438.0000,438.5000,95
2013-10-28,19:55:00,438.5000,438.5000,438.2500,438.2500,28
2013-10-28,20:00:00,438.2500,438.5000,438.2500,438.2500,59
2013-10-28,20:05:00,438.2500,438.5000,438.0000,438.2500,110
2013-10-28,20:10:00,438.2500,438.5000,438.0000,438.5000,187
2013-10-28,20:15:00,438.2500,438.5000,438.0000,438.2500,153
2013-10-28,20:20:00,438.2500,438.5000,438.2500,438.5000,128
2013-10-28,20:25:00,438.2500,438.7500,438.2500,438.2500,270
2013-10-28,20:30:00,438.2500,438.5000,438.2500,438.2500,120
2013-10-28,20:35:00,438.5000,438.5000,438.2500,438.2500,183
2013-10-28,20:40:00,438.2500,438.5000,438.0000,438.0000,266
2013-10-28,21:30:00,438.2500,438.5000,437.0000,437.2500,4853
2013-10-28,21:35:00,437.2500,437.2500,435.2500,435.2500,5672
2013-10-28,21:40:00,435.2500,435.5000,434.5000,434.7500,5673
2013-10-28,21:45:00,434.7500,434.7500,434.0000,434.0000,2697
2013-10-28,21:50:00,434.0000,434.0000,433.0000,433.5000,5798
2013-10-28,21:55:00,433.7500,434.0000,433.5000,433.5000,2036
2013-10-28,22:00:00,433.5000,434.2500,433.5000,434.0000,2383
2013-10-28,22:05:00,434.0000,434.7500,433.7500,434.5000,2084
2013-10-28,22:10:00,434.7500,435.2500,434.5000,434.5000,1484
2013-10-28,22:15:00,434.5000,434.7500,434.2500,434.7500,1057
2013-10-28,22:20:00,434.7500,435.2500,434.5000,434.7500,1185
2013-10-28,22:25:00,434.7500,435.0000,434.2500,434.5000,611
2013-10-28,22:30:00,434.2500,434.5000,433.0000,433.2500,4221
2013-10-28,22:35:00,433.2500,433.2500,432.7500,432.7500,2835
2013-10-28,22:40:00,432.5000,433.0000,432.0000,432.0000,5174
2013-10-28,22:45:00,432.0000,432.5000,431.5000,431.7500,3846
2013-10-28,22:50:00,431.7500,432.0000,430.7500,431.0000,5755
2013-10-28,22:55:00,431.0000,432.0000,431.0000,432.0000,2399
2013-10-28,23:00:00,432.0000,432.2500,431.5000,432.2500,1996
2013-10-28,23:05:00,432.2500,432.2500,431.5000,431.5000,1458
2013-10-28,23:10:00,431.5000,432.5000,431.2500,432.5000,2129
2013-10-28,23:15:00,432.5000,433.0000,432.2500,432.7500,1534
2013-10-28,23:20:00,432.7500,433.0000,431.7500,432.2500,1520
2013-10-28,23:25:00,432.2500,432.7500,431.5000,431.5000,1002
2013-10-28,23:30:00,431.5000,432.0000,431.2500,431.7500,1373
2013-10-28,23:35:00,431.7500,431.7500,431.2500,431.5000,550
2013-10-28,23:40:00,431.2500,431.5000,431.2500,431.5000,258
2013-10-28,23:45:00,431.5000,431.5000,431.0000,431.2500,607
2013-10-28,23:50:00,431.0000,431.2500,430.5000,430.7500,1995
2013-10-28,23:55:00,430.7500,431.0000,430.5000,430.7500,1930
2013-10-29,00:00:00,430.7500,431.2500,430.5000,430.7500,890
2013-10-29,00:05:00,430.7500,431.0000,430.7500,430.7500,322
2013-10-29,00:10:00,430.7500,431.2500,430.7500,431.2500,691
2013-10-29,00:15:00,431.2500,431.2500,430.5000,430.7500,951
2013-10-29,00:20:00,430.5000,431.0000,430.5000,430.7500,982
2013-10-29,00:25:00,430.7500,431.5000,430.5000,431.2500,1105
2013-10-29,00:30:00,431.2500,431.5000,430.7500,431.5000,1099
2013-10-29,00:35:00,431.2500,431.7500,431.0000,431.2500,1145
2013-10-29,00:40:00,431.2500,431.2500,430.7500,430.7500,874
2013-10-29,00:45:00,430.7500,431.2500,430.7500,431.0000,738
2013-10-29,00:50:00,430.7500,431.0000,430.5000,430.7500,471
2013-10-29,00:55:00,430.7500,431.0000,430.5000,430.7500,760
2013-10-29,01:00:00,431.0000,431.0000,430.2500,430.5000,1674
2013-10-29,01:05:00,430.5000,430.7500,430.2500,430.5000,888
2013-10-29,01:10:00,430.5000,431.0000,430.5000,431.0000,453
2013-10-29,01:15:00,431.0000,431.2500,430.5000,430.5000,819
2013-10-29,01:20:00,430.5000,431.2500,430.5000,431.0000,659
2013-10-29,01:25:00,430.7500,431.5000,430.7500,431.2500,591
2013-10-29,01:30:00,431.2500,431.7500,431.0000,431.0000,1230
2013-10-29,01:35:00,431.0000,431.2500,430.7500,431.0000,534
2013-10-29,01:40:00,430.7500,431.2500,430.7500,431.0000,540
2013-10-29,01:45:00,431.0000,431.0000,430.7500,430.7500,381
2013-10-29,01:50:00,430.7500,431.2500,430.7500,431.0000,1442
2013-10-29,01:55:00,431.0000,432.0000,430.7500,431.7500,1481
2013-10-29,02:00:00,431.7500,432.0000,431.2500,431.5000,1423
2013-10-29,02:05:00,431.2500,432.0000,431.0000,431.2500,1825
2013-10-29,02:10:00,431.2500,431.5000,430.2500,430.5000,10176
2013-10-29,02:30:00,430.7500,430.7500,430.7500,430.7500,1
2013-10-29,08:00:00,430.2500,430.5000,430.0000,430.0000,1583
2013-10-29,08:05:00,430.2500,430.2500,430.0000,430.2500,359
2013-10-29,08:10:00,430.0000,430.2500,430.0000,430.0000,49
2013-10-29,08:15:00,430.0000,430.2500,430.0000,430.0000,69
2013-10-29,08:20:00,430.0000,430.2500,430.0000,430.2500,105
2013-10-29,08:25:00,430.2500,430.2500,430.0000,430.0000,50
2013-10-29,08:30:00,430.0000,430.2500,430.0000,430.0000,419
2013-10-29,08:35:00,430.0000,430.2500,430.0000,430.0000,172
2013-10-29,08:40:00,430.2500,430.2500,430.0000,430.2500,51
2013-10-29,08:45:00,430.0000,430.2500,430.0000,430.0000,24
2013-10-29,08:50:00,430.2500,430.2500,430.0000,430.0000,48
2013-10-29,08:55:00,430.0000,430.2500,430.0000,430.0000,30
2013-10-29,09:00:00,430.2500,430.2500,430.0000,430.0000,26
2013-10-29,09:05:00,430.2500,430.5000,430.2500,430.2500,102
2013-10-29,09:10:00,430.2500,430.5000,430.2500,430.5000,43
2013-10-29,09:15:00,430.5000,430.5000,430.2500,430.2500,18
2013-10-29,09:20:00,430.5000,430.5000,430.0000,430.2500,65
2013-10-29,09:25:00,430.0000,430.2500,430.0000,430.0000,12
2013-10-29,09:30:00,430.0000,430.2500,430.0000,430.2500,110
2013-10-29,09:35:00,430.2500,430.2500,430.0000,430.2500,39
2013-10-29,09:40:00,430.2500,430.2500,430.0000,430.0000,28
2013-10-29,09:45:00,430.2500,430.2500,430.0000,430.0000,6
2013-10-29,09:50:00,430.0000,430.2500,430.0000,430.2500,22
2013-10-29,09:55:00,430.0000,430.2500,430.0000,430.0000,25
2013-10-29,10:00:00,430.0000,430.2500,430.0000,430.2500,10
2013-10-29,10:05:00,430.0000,430.2500,430.0000,430.2500,32
2013-10-29,10:10:00,430.2500,430.2500,430.0000,430.0000,63
2013-10-29,10:15:00,430.2500,430.2500,430.0000,430.0000,44
2013-10-29,10:20:00,430.2500,430.2500,430.0000,430.0000,71
2013-10-29,10:25:00,430.0000,430.0000,430.0000,430.0000,7
2013-10-29,10:30:00,430.0000,430.2500,430.0000,430.2500,20
2013-10-29,10:35:00,430.2500,430.2500,430.2500,430.2500,13
2013-10-29,10:40:00,430.2500,430.2500,430.2500,430.2500,6
2013-10-29,10:45:00,430.0000,430.2500,430.0000,430.0000,6
2013-10-29,10:50:00,430.0000,430.2500,430.0000,430.0000,23
2013-10-29,10:55:00,430.0000,430.2500,430.0000,430.2500,14
2013-10-29,11:00:00,430.2500,430.5000,430.2500,430.5000,77
2013-10-29,11:05:00,430.5000,430.5000,430.2500,430.2500,8
2013-10-29,11:10:00,430.2500,430.5000,430.2500,430.2500,40
2013-10-29,11:15:00,430.2500,430.2500,430.2500,430.2500,3
2013-10-29,11:20:00,430.2500,430.5000,430.2500,430.2500,11
2013-10-29,11:25:00,430.2500,430.5000,430.2500,430.2500,7
2013-10-29,11:30:00,430.2500,430.2500,430.0000,430.2500,62
2013-10-29,11:35:00,430.2500,430.7500,430.2500,430.7500,256
2013-10-29,11:40:00,430.7500,430.7500,430.5000,430.7500,21
2013-10-29,11:45:00,430.5000,430.5000,430.5000,430.5000,1
2013-10-29,11:50:00,430.5000,430.7500,430.5000,430.7500,32
2013-10-29,11:55:00,430.7500,430.7500,430.7500,430.7500,20
2013-10-29,12:00:00,430.5000,430.5000,430.5000,430.5000,5
2013-10-29,12:05:00,430.5000,430.7500,430.5000,430.7500,5
2013-10-29,12:15:00,430.7500,430.7500,430.5000,430.5000,11
2013-10-29,12:20:00,430.7500,430.7500,430.5000,430.5000,3
2013-10-29,12:30:00,430.5000,430.5000,430.5000,430.5000,1
2013-10-29,12:35:00,430.5000,430.5000,430.5000,430.5000,1
2013-10-29,12:40:00,430.5000,430.5000,430.5000,430.5000,10
2013-10-29,12:45:00,430.5000,430.5000,430.5000,430.5000,15
2013-10-29,13:00:00,430.5000,430.5000,430.5000,430.5000,1
2013-10-29,13:05:00,430.5000,430.5000,430.5000,430.5000,1
2013-10-29,13:20:00,430.5000,430.7500,430.5000,430.5000,6
2013-10-29,13:25:00,430.7500,430.7500,430.5000,430.5000,46
2013-10-29,13:30:00,430.7500,430.7500,430.7500,430.7500,3
2013-10-29,13:35:00,430.7500,430.7500,430.7500,430.7500,6
2013-10-29,13:40:00,430.5000,430.5000,430.5000,430.5000,1
2013-10-29,13:45:00,430.5000,430.5000,430.2500,430.2500,6
2013-10-29,14:00:00,430.7500,430.7500,430.2500,430.5000,47
2013-10-29,14:05:00,430.5000,430.5000,430.5000,430.5000,17
2013-10-29,14:10:00,430.5000,430.5000,430.2500,430.2500,4
2013-10-29,14:20:00,430.2500,430.2500,430.2500,430.2500,3
2013-10-29,14:25:00,430.5000,430.5000,430.5000,430.5000,5
2013-10-29,14:30:00,430.5000,430.5000,430.2500,430.5000,46
2013-10-29,14:50:00,430.5000,430.5000,430.5000,430.5000,31
2013-10-29,14:55:00,430.5000,430.5000,430.2500,430.2500,78
2013-10-29,15:00:00,430.5000,430.5000,430.2500,430.5000,10
2013-10-29,15:05:00,430.2500,430.5000,430.2500,430.2500,24
2013-10-29,15:10:00,430.5000,430.5000,430.2500,430.2500,6
2013-10-29,15:15:00,430.2500,430.5000,430.2500,430.5000,5
2013-10-29,15:20:00,430.2500,430.5000,430.2500,430.2500,12
2013-10-29,15:25:00,430.2500,430.5000,430.2500,430.2500,59
2013-10-29,15:30:00,430.2500,430.5000,430.2500,430.5000,17
2013-10-29,15:35:00,430.5000,430.5000,430.2500,430.5000,24
2013-10-29,15:40:00,430.7500,430.7500,430.5000,430.5000,40
2013-10-29,15:45:00,430.2500,430.5000,430.2500,430.5000,18
2013-10-29,15:50:00,430.5000,430.5000,430.2500,430.5000,25
2013-10-29,15:55:00,430.2500,430.5000,430.2500,430.5000,9
2013-10-29,16:00:00,430.5000,430.5000,430.2500,430.5000,20
2013-10-29,16:05:00,430.5000,430.5000,430.5000,430.5000,7
2013-10-29,16:10:00,430.5000,430.5000,430.5000,430.5000,111
2013-10-29,16:15:00,430.5000,430.5000,430.5000,430.5000,37
2013-10-29,16:20:00,430.5000,430.5000,430.2500,430.5000,3
2013-10-29,16:25:00,430.2500,430.5000,430.2500,430.2500,33
2013-10-29,16:30:00,430.2500,430.5000,430.2500,430.2500,3
2013-10-29,16:35:00,430.2500,430.5000,430.2500,430.2500,53
2013-10-29,16:40:00,430.2500,430.5000,430.2500,430.2500,11
2013-10-29,16:45:00,430.5000,430.5000,430.2500,430.5000,36
2013-10-29,16:50:00,430.5000,430.5000,430.5000,430.5000,86
2013-10-29,16:55:00,430.5000,430.5000,430.2500,430.5000,50
2013-10-29,17:00:00,430.5000,430.5000,430.5000,430.5000,37
2013-10-29,17:05:00,430.5000,430.5000,430.5000,430.5000,36
2013-10-29,17:10:00,430.5000,430.5000,430.2500,430.2500,19
2013-10-29,17:15:00,430.5000,430.5000,430.2500,430.2500,197
2013-10-29,17:20:00,430.2500,430.2500,430.0000,430.2500,44
2013-10-29,17:25:00,430.2500,430.2500,430.2500,430.2500,51
2013-10-29,17:30:00,430.2500,430.2500,430.0000,430.0000,29
2013-10-29,17:35:00,430.0000,430.2500,430.0000,430.0000,147
2013-10-29,17:40:00,430.2500,430.5000,430.2500,430.2500,46
2013-10-29,17:45:00,430.2500,430.2500,430.2500,430.2500,43
2013-10-29,17:50:00,430.5000,430.5000,430.5000,430.5000,13
2013-10-29,17:55:00,430.5000,430.5000,430.2500,430.5000,88
2013-10-29,18:00:00,430.2500,430.5000,430.2500,430.2500,137
2013-10-29,18:15:00,430.5000,430.5000,430.2500,430.2500,2
2013-10-29,18:20:00,430.2500,430.5000,430.2500,430.5000,42
2013-10-29,18:30:00,430.2500,430.2500,430.2500,430.2500,4
2013-10-29,18:35:00,430.2500,430.2500,430.2500,430.2500,13
2013-10-29,18:45:00,430.2500,430.2500,430.2500,430.2500,8
2013-10-29,18:50:00,430.2500,430.2500,430.2500,430.2500,2
2013-10-29,18:55:00,430.2500,430.2500,430.0000,430.0000,113
2013-10-29,19:00:00,430.0000,430.5000,429.2500,429.7500,1328
2013-10-29,19:05:00,429.7500,429.7500,429.5000,429.7500,225
2013-10-29,19:10:00,429.5000,429.7500,429.5000,429.5000,57
2013-10-29,19:15:00,429.2500,429.5000,429.2500,429.2500,160
2013-10-29,19:20:00,429.2500,429.2500,429.0000,429.2500,235
2013-10-29,19:25:00,429.2500,429.2500,429.0000,429.2500,108
2013-10-29,19:30:00,429.5000,429.5000,429.2500,429.2500,163
2013-10-29,19:35:00,429.2500,429.2500,429.0000,429.0000,17
2013-10-29,19:40:00,429.0000,429.5000,429.0000,429.5000,403
2013-10-29,19:45:00,429.2500,429.5000,429.0000,429.0000,321
2013-10-29,19:50:00,429.0000,429.2500,429.0000,429.0000,231
2013-10-29,19:55:00,429.2500,429.2500,429.0000,429.0000,90
2013-10-29,20:00:00,429.0000,429.2500,429.0000,429.0000,218
2013-10-29,20:05:00,429.2500,429.2500,429.0000,429.0000,197
2013-10-29,20:10:00,429.0000,429.5000,429.0000,429.5000,217
2013-10-29,20:15:00,429.2500,429.5000,429.2500,429.2500,74
2013-10-29,20:20:00,429.5000,429.5000,429.2500,429.2500,147
2013-10-29,20:25:00,429.2500,429.7500,429.2500,429.2500,327
2013-10-29,20:30:00,429.2500,429.5000,429.2500,429.2500,93
2013-10-29,20:35:00,429.2500,429.5000,429.2500,429.5000,114
2013-10-29,20:40:00,429.2500,429.5000,429.2500,429.2500,221
2013-10-29,21:30:00,429.5000,431.2500,429.2500,431.0000,4209
2013-10-29,21:35:00,430.7500,431.2500,430.2500,430.5000,1349
2013-10-29,21:40:00,430.5000,430.7500,430.0000,430.0000,1239
2013-10-29,21:45:00,430.0000,432.0000,429.7500,431.7500,1713
2013-10-29,21:50:00,432.0000,432.5000,431.2500,432.5000,2272
2013-10-29,21:55:00,432.2500,432.5000,431.5000,432.0000,1426
2013-10-29,22:00:00,432.2500,433.0000,431.7500,432.5000,1632
2013-10-29,22:05:00,432.5000,433.7500,432.2500,433.5000,2009
2013-10-29,22:10:00,433.5000,434.0000,433.5000,434.0000,1325
2013-10-29,22:15:00,434.0000,434.0000,432.7500,433.0000,2266
2013-10-29,22:20:00,433.2500,433.2500,432.7500,432.7500,791
2013-10-29,22:25:00,432.7500,433.0000,432.2500,432.5000,1043
2013-10-29,22:30:00,432.7500,433.5000,432.7500,433.5000,1827
2013-10-29,22:35:00,433.2500,433.5000,432.5000,432.7500,1366
2013-10-29,22:40:00,432.7500,432.7500,431.7500,432.0000,1838
2013-10-29,22:45:00,432.0000,432.0000,431.2500,431.2500,1647
2013-10-29,22:50:00,431.2500,431.5000,430.7500,431.2500,1118
2013-10-29,22:55:00,431.2500,432.0000,431.0000,431.5000,1043
2013-10-29,23:00:00,431.2500,431.5000,430.7500,430.7500,505
2013-10-29,23:05:00,430.7500,431.0000,430.7500,431.0000,399
2013-10-29,23:10:00,431.0000,431.0000,430.5000,430.7500,752
2013-10-29,23:15:00,430.5000,431.0000,430.0000,430.0000,1383
2013-10-29,23:20:00,430.0000,430.2500,429.2500,429.2500,3052
2013-10-29,23:25:00,429.2500,429.5000,429.0000,429.2500,1738
2013-10-29,23:30:00,429.0000,429.0000,428.2500,429.0000,4601
2013-10-29,23:35:00,428.7500,429.7500,428.7500,429.0000,2866
2013-10-29,23:40:00,429.0000,429.2500,428.5000,429.0000,1021
2013-10-29,23:45:00,429.0000,429.5000,429.0000,429.0000,665
2013-10-29,23:50:00,429.0000,429.5000,429.0000,429.2500,886
2013-10-29,23:55:00,429.0000,430.0000,429.0000,429.5000,749
2013-10-30,00:00:00,429.7500,429.7500,429.0000,429.0000,984
2013-10-30,00:05:00,429.0000,429.5000,429.0000,429.2500,808
2013-10-30,00:10:00,429.5000,429.7500,429.2500,429.5000,705
2013-10-30,00:15:00,429.5000,429.7500,429.2500,429.7500,1153
2013-10-30,00:20:00,429.7500,431.2500,429.7500,430.5000,2456
2013-10-30,00:25:00,430.5000,431.0000,430.5000,431.0000,671
2013-10-30,00:30:00,431.0000,431.5000,430.7500,431.2500,1315
2013-10-30,00:35:00,431.0000,431.7500,430.5000,431.0000,2051
2013-10-30,00:40:00,431.0000,431.2500,430.5000,430.7500,750
2013-10-30,00:45:00,430.7500,431.0000,430.2500,431.0000,676
2013-10-30,00:50:00,430.7500,431.0000,430.5000,430.5000,479
2013-10-30,00:55:00,430.5000,430.5000,430.0000,430.0000,576
2013-10-30,01:00:00,430.0000,430.5000,430.0000,430.0000,652
2013-10-30,01:05:00,430.0000,430.2500,430.0000,430.0000,359
2013-10-30,01:10:00,430.2500,430.5000,430.0000,430.0000,335
2013-10-30,01:15:00,430.0000,430.7500,430.0000,430.5000,360
2013-10-30,01:20:00,430.5000,430.7500,430.5000,430.7500,341
2013-10-30,01:25:00,430.7500,431.2500,430.5000,430.5000,560
2013-10-30,01:30:00,430.7500,431.0000,430.5000,430.7500,481
2013-10-30,01:35:00,431.0000,431.0000,430.5000,430.5000,262
2013-10-30,01:40:00,430.7500,431.0000,430.2500,430.7500,867
2013-10-30,01:45:00,431.0000,431.5000,430.7500,431.2500,1005
2013-10-30,01:50:00,431.5000,431.5000,430.5000,431.0000,624
2013-10-30,01:55:00,430.7500,431.0000,430.7500,430.7500,233
2013-10-30,02:00:00,430.7500,431.0000,430.7500,430.7500,571
2013-10-30,02:05:00,430.7500,431.5000,430.2500,431.2500,2683
2013-10-30,02:10:00,431.5000,433.0000,431.2500,432.7500,9976
2013-10-30,02:15:00,432.2500,432.2500,432.2500,432.2500,2
2013-10-30,02:30:00,432.0000,432.0000,432.0000,432.0000,1
2013-10-30,08:00:00,431.5000,432.0000,431.2500,431.7500,836
2013-10-30,08:05:00,431.7500,431.7500,431.5000,431.7500,118
2013-10-30,08:10:00,431.7500,431.7500,431.5000,431.5000,93
2013-10-30,08:15:00,431.7500,431.7500,431.5000,431.5000,17
2013-10-30,08:20:00,431.5000,431.7500,431.5000,431.5000,32
2013-10-30,08:25:00,431.5000,431.7500,431.5000,431.7500,12
2013-10-30,08:30:00,431.7500,431.7500,431.5000,431.5000,25
2013-10-30,08:35:00,431.5000,431.7500,431.5000,431.7500,15
2013-10-30,08:40:00,431.5000,431.5000,431.2500,431.5000,63
2013-10-30,08:45:00,431.5000,431.7500,431.5000,431.7500,25
2013-10-30,08:50:00,431.5000,431.7500,431.5000,431.5000,33
2013-10-30,08:55:00,431.7500,431.7500,431.5000,431.5000,8
2013-10-30,09:00:00,431.5000,431.7500,431.5000,431.7500,38
2013-10-30,09:05:00,431.7500,431.7500,431.7500,431.7500,2
2013-10-30,09:10:00,431.7500,432.0000,431.7500,431.7500,128
2013-10-30,09:15:00,431.7500,432.0000,431.5000,431.5000,63
2013-10-30,09:20:00,431.7500,431.7500,431.5000,431.5000,6
2013-10-30,09:25:00,431.7500,431.7500,431.5000,431.5000,7
2013-10-30,09:30:00,431.5000,431.7500,431.5000,431.7500,2
2013-10-30,09:35:00,431.5000,431.7500,431.5000,431.7500,12
2013-10-30,09:40:00,431.7500,431.7500,431.5000,431.5000,26
2013-10-30,09:45:00,431.5000,431.7500,431.5000,431.7500,12
2013-10-30,09:50:00,431.7500,431.7500,431.5000,431.5000,44
2013-10-30,09:55:00,431.7500,431.7500,431.7500,431.7500,63
2013-10-30,10:00:00,431.7500,431.7500,431.7500,431.7500,7
2013-10-30,10:05:00,431.7500,431.7500,431.7500,431.7500,19
2013-10-30,10:10:00,431.7500,432.0000,431.7500,431.7500,6
2013-10-30,10:15:00,432.0000,432.2500,431.7500,432.2500,304
2013-10-30,10:20:00,432.0000,432.5000,432.0000,432.5000,153
2013-10-30,10:25:00,432.7500,432.7500,432.5000,432.5000,5
2013-10-30,10:30:00,432.5000,433.0000,432.5000,433.0000,34
2013-10-30,10:35:00,432.7500,432.7500,432.7500,432.7500,11
2013-10-30,10:40:00,432.7500,432.7500,432.7500,432.7500,7
2013-10-30,10:45:00,432.7500,433.0000,432.5000,432.7500,15
2013-10-30,10:50:00,432.7500,433.0000,432.7500,433.0000,3
2013-10-30,10:55:00,432.7500,433.0000,432.7500,433.0000,10
2013-10-30,11:00:00,432.7500,433.0000,432.7500,432.7500,5
2013-10-30,11:05:00,432.7500,432.7500,432.7500,432.7500,12
2013-10-30,11:10:00,432.7500,433.0000,432.7500,432.7500,7
2013-10-30,11:15:00,433.0000,433.0000,432.7500,432.7500,6
2013-10-30,11:20:00,432.7500,432.7500,432.7500,432.7500,13
2013-10-30,11:25:00,432.7500,432.7500,432.7500,432.7500,2
2013-10-30,11:30:00,433.0000,433.2500,433.0000,433.0000,110
2013-10-30,11:35:00,433.0000,433.0000,433.0000,433.0000,5
2013-10-30,11:40:00,433.0000,433.2500,433.0000,433.0000,19
2013-10-30,11:45:00,433.2500,433.2500,433.2500,433.2500,2
2013-10-30,11:50:00,433.2500,433.2500,433.0000,433.2500,10
2013-10-30,11:55:00,433.0000,433.0000,433.0000,433.0000,24
2013-10-30,12:00:00,432.7500,432.7500,432.7500,432.7500,7
2013-10-30,12:05:00,432.7500,432.7500,432.7500,432.7500,1
2013-10-30,12:10:00,433.0000,433.0000,432.7500,433.0000,20
2013-10-30,12:20:00,433.0000,433.5000,433.0000,433.2500,162
2013-10-30,12:25:00,433.5000,433.5000,433.2500,433.2500,13
2013-10-30,12:45:00,433.2500,433.5000,433.2500,433.5000,10
2013-10-30,12:50:00,433.5000,433.5000,433.2500,433.2500,17
2013-10-30,12:55:00,433.5000,433.5000,433.5000,433.5000,2
2013-10-30,13:00:00,433.5000,433.5000,433.5000,433.5000,1
2013-10-30,13:05:00,433.2500,433.5000,433.2500,433.5000,6
2013-10-30,13:10:00,433.0000,433.5000,433.0000,433.5000,12
2013-10-30,13:15:00,433.5000,433.5000,433.5000,433.5000,1
2013-10-30,13:20:00,433.2500,433.2500,433.2500,433.2500,26
2013-10-30,13:25:00,433.0000,433.0000,433.0000,433.0000,1
2013-10-30,13:35:00,433.2500,433.5000,433.0000,433.2500,37
2013-10-30,13:40:00,433.0000,433.0000,433.0000,433.0000,15
2013-10-30,13:50:00,433.2500,433.2500,432.7500,432.7500,49
2013-10-30,13:55:00,432.7500,433.0000,432.7500,432.7500,39
2013-10-30,14:00:00,432.7500,432.7500,432.5000,432.7500,18
2013-10-30,14:05:00,433.0000,433.0000,433.0000,433.0000,10
2013-10-30,14:10:00,433.0000,433.0000,432.5000,432.5000,27
2013-10-30,14:15:00,432.7500,432.7500,432.5000,432.5000,108
2013-10-30,14:20:00,432.5000,432.5000,432.5000,432.5000,24
2013-10-30,14:25:00,432.5000,432.7500,432.5000,432.5000,58
2013-10-30,14:30:00,432.5000,432.7500,432.5000,432.5000,39
2013-10-30,14:35:00,432.7500,432.7500,432.0000,432.2500,98
2013-10-30,14:40:00,432.0000,432.2500,432.0000,432.0000,25
2013-10-30,14:45:00,432.0000,432.2500,432.0000,432.2500,11
2013-10-30,14:50:00,432.0000,432.2500,432.0000,432.2500,13
2013-10-30,14:55:00,432.0000,432.0000,432.0000,432.0000,87
2013-10-30,15:00:00,432.0000,432.5000,432.0000,432.2500,81
2013-10-30,15:05:00,432.2500,433.0000,432.2500,432.5000,74
2013-10-30,15:10:00,432.5000,433.0000,432.5000,432.7500,26
2013-10-30,15:15:00,433.0000,433.5000,433.0000,433.2500,109
2013-10-30,15:20:00,433.2500,433.5000,433.2500,433.2500,15
2013-10-30,15:30:00,433.2500,433.2500,433.2500,433.2500,13
2013-10-30,15:35:00,433.2500,433.2500,433.2500,433.2500,1
2013-10-30,15:40:00,433.0000,433.5000,433.0000,433.5000,66
2013-10-30,15:45:00,433.5000,433.5000,433.5000,433.5000,41
2013-10-30,15:50:00,433.5000,433.5000,433.5000,433.5000,21
2013-10-30,15:55:00,433.5000,433.5000,433.5000,433.5000,1
2013-10-30,16:00:00,433.5000,433.5000,433.5000,433.5000,231
2013-10-30,16:05:00,433.5000,433.7500,433.5000,433.7500,46
2013-10-30,16:10:00,433.5000,434.0000,433.5000,433.7500,135
2013-10-30,16:15:00,433.5000,433.7500,433.5000,433.7500,9
2013-10-30,16:20:00,433.7500,433.7500,433.0000,433.0000,72
2013-10-30,16:25:00,433.0000,433.2500,433.0000,433.2500,40
2013-10-30,16:30:00,433.2500,433.2500,433.0000,433.0000,18
2013-10-30,16:35:00,433.0000,433.0000,433.0000,433.0000,2
2013-10-30,16:40:00,433.0000,433.0000,433.0000,433.0000,21
2013-10-30,16:45:00,433.0000,433.0000,432.7500,432.7500,14
2013-10-30,17:00:00,433.0000,433.0000,433.0000,433.0000,4
2013-10-30,17:05:00,432.7500,433.0000,432.7500,433.0000,23
2013-10-30,17:10:00,433.0000,433.0000,433.0000,433.0000,41
2013-10-30,17:15:00,433.2500,433.2500,433.0000,433.2500,14
2013-10-30,17:20:00,433.2500,433.2500,433.0000,433.2500,44
2013-10-30,17:25:00,433.5000,433.5000,433.5000,433.5000,9
2013-10-30,17:30:00,433.5000,433.7500,433.5000,433.7500,8
2013-10-30,17:35:00,433.7500,433.7500,433.5000,433.7500,18
2013-10-30,17:40:00,433.7500,433.7500,433.5000,433.5000,34
2013-10-30,17:45:00,433.5000,433.5000,433.2500,433.2500,19
2013-10-30,17:50:00,433.2500,433.2500,432.7500,432.7500,48
2013-10-30,17:55:00,432.7500,433.0000,432.7500,432.7500,22
2013-10-30,18:00:00,432.7500,433.0000,432.7500,433.0000,18
2013-10-30,18:10:00,433.2500,433.2500,433.2500,433.2500,1
2013-10-30,18:15:00,433.0000,433.0000,433.0000,433.0000,3
2013-10-30,18:20:00,433.2500,433.5000,433.0000,433.5000,130
2013-10-30,18:25:00,433.5000,433.5000,433.5000,433.5000,3
2013-10-30,18:30:00,433.5000,433.5000,433.5000,433.5000,9
2013-10-30,18:35:00,433.5000,433.5000,433.5000,433.5000,2
2013-10-30,18:45:00,433.5000,433.5000,433.5000,433.5000,26
2013-10-30,18:50:00,433.7500,433.7500,433.5000,433.7500,125
2013-10-30,18:55:00,433.7500,434.0000,433.7500,434.0000,12
2013-10-30,19:00:00,434.0000,434.0000,433.7500,433.7500,73
2013-10-30,19:05:00,433.7500,434.0000,433.7500,433.7500,8
2013-10-30,19:10:00,433.7500,433.7500,433.7500,433.7500,13
2013-10-30,19:15:00,433.7500,433.7500,433.7500,433.7500,83
2013-10-30,19:20:00,433.7500,433.7500,433.7500,433.7500,105
2013-10-30,19:25:00,433.7500,434.2500,433.7500,434.0000,334
2013-10-30,19:30:00,434.0000,434.2500,433.7500,434.0000,211
2013-10-30,19:35:00,434.0000,434.5000,434.0000,434.2500,169
2013-10-30,19:40:00,434.5000,434.7500,434.5000,434.5000,86
2013-10-30,19:45:00,434.5000,434.7500,434.5000,434.5000,150
2013-10-30,19:50:00,434.5000,434.7500,434.5000,434.7500,29
2013-10-30,19:55:00,434.5000,435.0000,434.5000,434.7500,301
2013-10-30,20:00:00,434.7500,435.0000,434.7500,434.7500,165
2013-10-30,20:05:00,434.7500,434.7500,434.5000,434.7500,109
2013-10-30,20:10:00,434.5000,434.7500,434.2500,434.5000,117
2013-10-30,20:15:00,434.5000,434.5000,434.2500,434.2500,52
2013-10-30,20:20:00,434.2500,434.5000,434.0000,434.0000,106
2013-10-30,20:25:00,434.0000,434.0000,433.7500,433.7500,41
2013-10-30,20:30:00,433.5000,433.7500,432.7500,432.7500,256
2013-10-30,20:35:00,433.0000,433.2500,432.7500,432.7500,50
2013-10-30,20:40:00,432.7500,433.0000,432.7500,433.0000,172
2013-10-30,21:30:00,432.7500,434.7500,432.5000,434.2500,2775
2013-10-30,21:35:00,434.2500,434.7500,433.5000,433.5000,2480
2013-10-30,21:40:00,433.5000,434.0000,433.0000,433.2500,967
2013-10-30,21:45:00,433.2500,434.0000,433.2500,434.0000,664
2013-10-30,21:50:00,434.0000,434.7500,433.0000,433.2500,1827
2013-10-30,21:55:00,433.0000,433.7500,433.0000,433.0000,883
2013-10-30,22:00:00,433.0000,433.2500,432.5000,433.0000,1224
2013-10-30,22:05:00,432.7500,433.0000,432.2500,432.5000,798
2013-10-30,22:10:00,432.2500,433.2500,432.0000,432.2500,1833
2013-10-30,22:15:00,432.2500,432.7500,432.0000,432.2500,799
2013-10-30,22:20:00,432.2500,432.7500,432.2500,432.5000,616
2013-10-30,22:25:00,432.7500,432.7500,432.0000,432.2500,2123
2013-10-30,22:30:00,432.0000,432.5000,431.0000,431.2500,3007
2013-10-30,22:35:00,431.2500,432.5000,431.2500,432.2500,1985
2013-10-30,22:40:00,432.2500,432.2500,431.5000,431.7500,1044
2013-10-30,22:45:00,431.5000,431.7500,430.0000,430.2500,4265
2013-10-30,22:50:00,430.2500,430.5000,430.0000,430.5000,1370
2013-10-30,22:55:00,430.2500,431.0000,430.2500,430.7500,804
2013-10-30,23:00:00,431.0000,431.2500,430.5000,431.0000,1045
2013-10-30,23:05:00,430.7500,431.0000,430.2500,430.5000,1117
2013-10-30,23:10:00,430.2500,430.5000,430.0000,430.5000,981
2013-10-30,23:15:00,430.2500,430.7500,430.0000,430.0000,1291
2013-10-30,23:20:00,430.0000,430.2500,429.5000,429.5000,2275
2013-10-30,23:25:00,429.5000,430.2500,429.5000,429.7500,1859
2013-10-30,23:30:00,429.5000,430.0000,429.5000,430.0000,850
2013-10-30,23:35:00,429.7500,430.0000,429.5000,429.5000,508
2013-10-30,23:40:00,429.7500,430.0000,429.5000,430.0000,722
2013-10-30,23:45:00,430.0000,430.5000,429.7500,430.5000,1086
2013-10-30,23:50:00,430.2500,430.7500,430.2500,430.7500,566
2013-10-30,23:55:00,430.5000,430.5000,429.7500,429.7500,969
2013-10-31,00:00:00,429.7500,429.7500,429.5000,429.5000,621
2013-10-31,00:05:00,429.5000,430.5000,429.5000,429.7500,1168
2013-10-31,00:10:00,429.7500,430.2500,429.7500,430.0000,743
2013-10-31,00:15:00,430.2500,430.2500,429.7500,429.7500,314
2013-10-31,00:20:00,429.7500,430.2500,429.7500,430.2500,549
2013-10-31,00:25:00,430.2500,430.5000,430.0000,430.5000,382
2013-10-31,00:30:00,430.2500,430.5000,430.0000,430.5000,739
2013-10-31,00:35:00,430.2500,430.7500,430.2500,430.5000,428
2013-10-31,00:40:00,430.5000,430.5000,430.2500,430.2500,693
2013-10-31,00:45:00,430.2500,430.7500,430.2500,430.5000,768
2013-10-31,00:50:00,430.5000,430.7500,430.2500,430.5000,306
2013-10-31,00:55:00,430.5000,430.7500,430.0000,430.0000,739
2013-10-31,01:00:00,430.2500,430.5000,430.0000,430.5000,348
2013-10-31,01:05:00,430.5000,430.5000,430.0000,430.2500,785
2013-10-31,01:10:00,430.2500,430.5000,430.0000,430.0000,280
2013-10-31,01:15:00,430.0000,430.5000,430.0000,430.5000,295
2013-10-31,01:20:00,430.2500,430.5000,430.2500,430.2500,297
2013-10-31,01:25:00,430.0000,430.7500,430.0000,430.2500,736
2013-10-31,01:30:00,430.5000,431.0000,430.5000,430.7500,1573
2013-10-31,01:35:00,430.5000,431.2500,430.5000,431.2500,1116
2013-10-31,01:40:00,431.2500,431.2500,430.7500,431.0000,324
2013-10-31,01:45:00,431.0000,431.2500,430.5000,430.7500,787
2013-10-31,01:50:00,430.5000,431.0000,430.5000,430.7500,747
2013-10-31,01:55:00,431.0000,431.2500,430.7500,431.0000,376
2013-10-31,02:00:00,431.0000,431.2500,430.5000,430.7500,545
2013-10-31,02:05:00,430.7500,431.0000,430.5000,430.5000,649
2013-10-31,02:10:00,430.7500,430.7500,429.5000,430.2500,7537
2013-10-31,02:30:00,430.2500,430.2500,430.2500,430.2500,1
2013-10-31,08:00:00,430.0000,430.5000,429.7500,430.2500,1167
2013-10-31,08:05:00,430.0000,430.2500,430.0000,430.0000,184
2013-10-31,08:10:00,430.0000,430.5000,429.7500,430.2500,166
2013-10-31,08:15:00,430.2500,430.5000,430.2500,430.5000,12
2013-10-31,08:20:00,430.2500,430.5000,430.2500,430.2500,18
2013-10-31,08:25:00,430.2500,430.5000,430.2500,430.5000,37
2013-10-31,08:30:00,430.5000,430.7500,430.5000,430.5000,44
2013-10-31,08:35:00,430.7500,430.7500,430.5000,430.5000,12
2013-10-31,08:40:00,430.7500,430.7500,430.5000,430.5000,8
2013-10-31,08:45:00,430.7500,430.7500,430.5000,430.5000,18
2013-10-31,08:50:00,430.7500,430.7500,430.2500,430.2500,121
2013-10-31,08:55:00,430.2500,430.5000,430.2500,430.5000,38
2013-10-31,09:00:00,430.7500,431.0000,430.5000,431.0000,85
2013-10-31,09:05:00,430.7500,431.0000,430.5000,430.5000,60
2013-10-31,09:10:00,430.5000,430.7500,430.5000,430.5000,61
2013-10-31,09:15:00,430.5000,431.0000,430.5000,430.7500,34
2013-10-31,09:20:00,430.7500,431.7500,430.7500,431.5000,353
2013-10-31,09:25:00,431.2500,431.7500,431.2500,431.5000,24
2013-10-31,09:30:00,431.5000,431.7500,431.5000,431.5000,25
2013-10-31,09:35:00,431.5000,431.7500,431.5000,431.7500,131
2013-10-31,09:40:00,432.0000,432.0000,431.7500,431.7500,68
2013-10-31,09:45:00,431.5000,432.0000,431.5000,431.7500,49
2013-10-31,09:50:00,431.7500,432.0000,431.7500,431.7500,31
2013-10-31,09:55:00,431.7500,432.0000,431.7500,432.0000,22
2013-10-31,10:00:00,431.7500,431.7500,431.5000,431.5000,13
2013-10-31,10:05:00,431.7500,431.7500,431.5000,431.5000,7
2013-10-31,10:10:00,431.5000,431.5000,431.5000,431.5000,31
2013-10-31,10:15:00,431.5000,431.5000,431.2500,431.5000,37
2013-10-31,10:20:00,431.7500,431.7500,431.5000,431.5000,11
2013-10-31,10:25:00,431.5000,431.7500,431.5000,431.7500,24
2013-10-31,10:30:00,431.7500,432.0000,431.7500,432.0000,18
2013-10-31,10:35:00,431.7500,432.0000,431.7500,432.0000,37
2013-10-31,10:40:00,431.7500,432.0000,431.7500,431.7500,31
2013-10-31,10:45:00,431.7500,431.7500,431.7500,431.7500,2
2013-10-31,10:50:00,431.7500,431.7500,431.7500,431.7500,4
2013-10-31,10:55:00,431.5000,432.0000,431.5000,432.0000,6
2013-10-31,11:00:00,432.0000,432.0000,431.5000,431.5000,55
2013-10-31,11:05:00,431.5000,431.5000,431.0000,431.2500,73
2013-10-31,11:15:00,431.5000,431.5000,431.2500,431.2500,10
2013-10-31,11:20:00,431.2500,431.5000,431.2500,431.2500,12
2013-10-31,11:25:00,431.7500,432.5000,431.5000,432.0000,274
2013-10-31,11:30:00,432.2500,432.5000,432.0000,432.0000,79
2013-10-31,11:35:00,431.7500,431.7500,431.5000,431.7500,20
2013-10-31,11:40:00,431.7500,431.7500,431.7500,431.7500,4
2013-10-31,11:45:00,431.5000,431.5000,431.2500,431.2500,35
2013-10-31,11:50:00,431.2500,431.2500,431.2500,431.2500,5
2013-10-31,11:55:00,431.2500,431.2500,431.2500,431.2500,12
2013-10-31,12:00:00,431.5000,431.5000,431.5000,431.5000,13
2013-10-31,12:05:00,431.5000,431.5000,431.5000,431.5000,49
2013-10-31,12:10:00,431.5000,431.5000,431.5000,431.5000,6
2013-10-31,12:15:00,431.2500,431.5000,431.2500,431.5000,13
2013-10-31,12:20:00,431.5000,431.5000,431.5000,431.5000,7
2013-10-31,12:25:00,431.2500,431.5000,431.2500,431.5000,6
2013-10-31,12:30:00,431.5000,431.7500,431.5000,431.7500,12
2013-10-31,12:35:00,431.7500,432.0000,431.7500,432.0000,37
2013-10-31,12:40:00,432.0000,432.0000,432.0000,432.0000,12
2013-10-31,12:45:00,432.0000,432.0000,432.0000,432.0000,11
2013-10-31,12:50:00,432.0000,432.2500,432.0000,432.0000,51
2013-10-31,12:55:00,432.0000,432.5000,432.0000,432.5000,34
2013-10-31,13:00:00,432.2500,432.2500,432.0000,432.0000,32
2013-10-31,13:10:00,432.0000,432.2500,432.0000,432.2500,8
2013-10-31,13:15:00,432.2500,432.7500,432.0000,432.2500,48
2013-10-31,13:20:00,432.2500,432.5000,432.2500,432.5000,11
2013-10-31,13:30:00,432.2500,432.5000,432.2500,432.5000,8
2013-10-31,13:35:00,432.5000,432.5000,432.5000,432.5000,9
2013-10-31,13:40:00,432.2500,432.2500,431.7500,431.7500,65
2013-10-31,13:45:00,432.0000,432.0000,432.0000,432.0000,19
2013-10-31,13:50:00,432.0000,432.2500,432.0000,432.0000,20
2013-10-31,13:55:00,432.2500,432.2500,432.0000,432.0000,10
2013-10-31,14:00:00,432.2500,432.2500,432.2500,432.2500,13
2013-10-31,14:05:00,432.2500,432.2500,432.0000,432.0000,18
2013-10-31,14:10:00,432.0000,432.0000,431.7500,431.7500,26
2013-10-31,14:15:00,432.0000,432.0000,432.0000,432.0000,11
2013-10-31,14:20:00,432.0000,432.2500,432.0000,432.2500,11
2013-10-31,14:25:00,432.2500,432.5000,432.2500,432.2500,18
2013-10-31,14:30:00,432.5000,432.5000,432.2500,432.5000,11
2013-10-31,14:35:00,432.5000,432.5000,432.2500,432.2500,11
2013-10-31,14:40:00,432.5000,432.5000,432.2500,432.2500,26
2013-10-31,14:45:00,432.2500,432.5000,432.2500,432.5000,7
2013-10-31,14:50:00,432.5000,432.5000,432.2500,432.5000,17
2013-10-31,14:55:00,432.5000,432.7500,432.2500,432.2500,30
2013-10-31,15:00:00,432.5000,432.7500,432.5000,432.5000,16
2013-10-31,15:05:00,432.7500,432.7500,432.5000,432.7500,10
2013-10-31,15:10:00,432.5000,432.7500,432.5000,432.7500,22
2013-10-31,15:15:00,432.7500,432.7500,432.5000,432.7500,12
2013-10-31,15:20:00,432.7500,433.0000,432.7500,433.0000,51
2013-10-31,15:30:00,432.7500,432.7500,432.7500,432.7500,22
2013-10-31,15:35:00,432.7500,432.7500,432.7500,432.7500,20
2013-10-31,15:40:00,432.5000,432.7500,432.2500,432.7500,83
2013-10-31,15:45:00,432.7500,432.7500,432.5000,432.5000,2
2013-10-31,15:55:00,432.5000,432.5000,432.5000,432.5000,1
2013-10-31,16:00:00,432.5000,432.5000,432.5000,432.5000,8
2013-10-31,16:05:00,432.5000,432.7500,432.5000,432.7500,28
2013-10-31,16:10:00,432.7500,432.7500,432.5000,432.7500,29
2013-10-31,16:15:00,432.5000,432.5000,432.5000,432.5000,1
2013-10-31,16:20:00,432.5000,432.5000,432.5000,432.5000,3
2013-10-31,16:25:00,432.5000,432.5000,432.5000,432.5000,19
2013-10-31,16:30:00,432.5000,432.7500,432.5000,432.7500,15
2013-10-31,16:35:00,432.5000,432.5000,432.0000,432.0000,91
2013-10-31,16:40:00,432.2500,432.7500,432.0000,432.5000,82
2013-10-31,16:45:00,432.5000,432.5000,432.5000,432.5000,2
2013-10-31,16:50:00,432.5000,432.7500,432.5000,432.7500,12
2013-10-31,16:55:00,432.5000,432.7500,432.5000,432.7500,32
2013-10-31,17:05:00,432.5000,432.5000,432.2500,432.2500,90
2013-10-31,17:10:00,432.5000,432.7500,432.5000,432.7500,29
2013-10-31,17:15:00,432.7500,432.7500,432.7500,432.7500,10
2013-10-31,17:20:00,432.5000,432.5000,432.5000,432.5000,2
2013-10-31,17:25:00,432.7500,432.7500,432.5000,432.5000,16
2013-10-31,17:30:00,432.7500,432.7500,432.7500,432.7500,40
2013-10-31,17:35:00,432.7500,433.0000,432.7500,433.0000,56
2013-10-31,17:40:00,433.0000,433.0000,433.0000,433.0000,23
2013-10-31,17:45:00,433.0000,433.7500,433.0000,433.7500,477
2013-10-31,17:50:00,433.7500,434.0000,433.5000,433.7500,426
2013-10-31,17:55:00,434.0000,434.2500,434.0000,434.0000,96
2013-10-31,18:00:00,434.2500,434.2500,433.7500,434.2500,333
2013-10-31,18:05:00,434.0000,434.5000,434.0000,434.2500,482
2013-10-31,18:10:00,434.5000,434.7500,434.5000,434.7500,49
2013-10-31,18:15:00,434.7500,434.7500,434.5000,434.5000,15
2013-10-31,18:20:00,434.5000,434.7500,434.5000,434.5000,160
2013-10-31,18:25:00,434.5000,434.7500,434.5000,434.7500,28
2013-10-31,18:30:00,434.5000,434.5000,434.5000,434.5000,28
2013-10-31,18:35:00,434.5000,434.7500,434.5000,434.7500,142
2013-10-31,18:40:00,434.7500,434.7500,434.2500,434.7500,416
2013-10-31,18:45:00,434.7500,435.7500,434.7500,435.5000,1017
2013-10-31,18:50:00,435.7500,436.0000,435.7500,435.7500,297
2013-10-31,18:55:00,435.7500,436.0000,435.7500,436.0000,159
2013-10-31,19:00:00,436.0000,436.0000,435.5000,435.5000,149
2013-10-31,19:05:00,435.5000,435.7500,435.5000,435.7500,71
2013-10-31,19:10:00,435.7500,435.7500,435.5000,435.5000,87
2013-10-31,19:15:00,435.5000,435.7500,435.0000,435.2500,540
2013-10-31,19:20:00,435.2500,435.5000,434.7500,435.2500,351
2013-10-31,19:25:00,435.5000,435.5000,435.0000,435.2500,161
2013-10-31,19:30:00,435.2500,435.5000,435.0000,435.2500,272
2013-10-31,19:35:00,435.0000,435.2500,435.0000,435.0000,88
2013-10-31,19:40:00,435.0000,435.2500,434.7500,434.7500,65
2013-10-31,19:45:00,434.7500,434.7500,434.5000,434.5000,218
2013-10-31,19:50:00,434.5000,434.5000,434.0000,434.2500,383
2013-10-31,19:55:00,434.0000,434.2500,434.0000,434.2500,67
2013-10-31,20:00:00,434.0000,434.2500,434.0000,434.0000,98
2013-10-31,20:05:00,434.0000,434.0000,433.7500,433.7500,133
2013-10-31,20:10:00,433.7500,434.0000,433.2500,433.2500,360
2013-10-31,20:15:00,433.2500,433.7500,433.2500,433.2500,231
2013-10-31,20:20:00,433.2500,433.5000,433.2500,433.2500,91
2013-10-31,20:25:00,433.5000,434.5000,433.2500,434.5000,659
2013-10-31,20:30:00,434.7500,436.0000,434.0000,435.7500,3941
2013-10-31,20:35:00,435.5000,436.0000,435.5000,435.5000,629
2013-10-31,20:40:00,435.5000,436.2500,434.7500,434.7500,1578
2013-10-31,21:30:00,435.0000,436.0000,434.2500,435.0000,4885
2013-10-31,21:35:00,435.0000,435.7500,434.7500,434.7500,2236
2013-10-31,21:40:00,434.7500,435.0000,434.0000,434.2500,1229
2013-10-31,21:45:00,434.2500,434.2500,432.2500,432.7500,2210
2013-10-31,21:50:00,432.5000,432.7500,430.5000,430.5000,2229
2013-10-31,21:55:00,430.5000,431.2500,430.0000,431.2500,3583
2013-10-31,22:00:00,431.0000,432.5000,431.0000,432.2500,2155
2013-10-31,22:05:00,432.2500,432.7500,432.0000,432.5000,1297
2013-10-31,22:10:00,432.7500,432.7500,432.2500,432.2500,373
2013-10-31,22:15:00,432.2500,432.7500,432.0000,432.2500,698
2013-10-31,22:20:00,432.2500,432.5000,431.7500,431.7500,751
2013-10-31,22:25:00,431.7500,432.0000,430.7500,431.0000,1581
2013-10-31,22:30:00,431.2500,431.7500,430.7500,430.7500,941
2013-10-31,22:35:00,430.7500,431.0000,429.0000,430.0000,4337
2013-10-31,22:40:00,430.0000,431.2500,430.0000,431.0000,2669
2013-10-31,22:45:00,430.7500,431.0000,430.5000,430.7500,728
2013-10-31,22:50:00,431.0000,431.5000,430.5000,431.5000,796
2013-10-31,22:55:00,431.5000,431.7500,431.2500,431.2500,763
2013-10-31,23:00:00,431.5000,431.7500,430.5000,430.7500,1254
2013-10-31,23:05:00,430.7500,430.7500,430.2500,430.2500,604
2013-10-31,23:10:00,430.5000,431.0000,429.5000,429.7500,2146
2013-10-31,23:15:00,429.7500,430.2500,429.5000,429.7500,1647
2013-10-31,23:20:00,429.7500,430.0000,429.7500,429.7500,818
2013-10-31,23:25:00,429.7500,430.5000,429.5000,430.5000,962
2013-10-31,23:30:00,430.5000,431.0000,429.7500,431.0000,3424
2013-10-31,23:35:00,430.7500,431.0000,430.0000,430.5000,452
2013-10-31,23:40:00,430.5000,430.7500,429.7500,430.2500,722
2013-10-31,23:45:00,430.0000,430.7500,430.0000,430.5000,338
2013-10-31,23:50:00,430.5000,430.7500,430.0000,430.2500,261
2013-10-31,23:55:00,430.2500,430.2500,430.0000,430.0000,492
2013-11-01,00:00:00,430.0000,430.2500,429.5000,430.0000,658
2013-11-01,00:05:00,429.7500,430.0000,429.5000,429.5000,908
2013-11-01,00:10:00,429.5000,429.7500,429.2500,429.2500,882
2013-11-01,00:15:00,429.2500,429.7500,429.2500,429.5000,1266
2013-11-01,00:20:00,429.7500,429.7500,429.2500,429.5000,471
2013-11-01,00:25:00,429.2500,429.5000,428.5000,428.5000,2003
2013-11-01,00:30:00,428.7500,428.7500,427.7500,427.7500,3203
2013-11-01,00:35:00,428.0000,428.2500,427.7500,427.7500,1006
2013-11-01,00:40:00,427.7500,428.2500,427.5000,427.7500,1448
2013-11-01,00:45:00,428.0000,428.0000,427.5000,428.0000,737
2013-11-01,00:50:00,428.0000,428.0000,427.5000,428.0000,934
2013-11-01,00:55:00,427.7500,427.7500,427.2500,427.5000,1409
2013-11-01,01:00:00,427.2500,427.7500,427.2500,427.5000,1342
2013-11-01,01:05:00,427.2500,427.7500,427.2500,427.2500,467
2013-11-01,01:10:00,427.5000,428.7500,427.5000,428.0000,3231
2013-11-01,01:15:00,428.2500,428.5000,428.0000,428.5000,421
2013-11-01,01:20:00,428.2500,429.0000,428.0000,428.2500,1785
2013-11-01,01:25:00,428.0000,429.0000,428.0000,428.5000,1586
2013-11-01,01:30:00,428.5000,428.5000,428.0000,428.5000,773
2013-11-01,01:35:00,428.7500,428.7500,428.2500,428.2500,277
2013-11-01,01:40:00,428.2500,428.5000,427.5000,427.5000,840
2013-11-01,01:45:00,427.5000,428.2500,427.5000,427.7500,902
2013-11-01,01:50:00,427.7500,428.2500,427.0000,427.5000,6176
2013-11-01,01:55:00,427.7500,427.7500,427.0000,427.2500,1921
2013-11-01,02:00:00,427.2500,427.7500,427.2500,427.2500,1490
2013-11-01,02:05:00,427.2500,428.7500,427.2500,428.2500,4880
2013-11-01,02:10:00,428.5000,428.7500,428.0000,428.0000,10086
2013-11-01,02:30:00,428.2500,428.2500,428.2500,428.2500,1
2013-11-01,08:00:00,427.7500,428.0000,427.7500,428.0000,669
2013-11-01,08:05:00,428.0000,428.5000,427.7500,428.2500,460
2013-11-01,08:10:00,428.2500,428.5000,428.2500,428.2500,119
2013-11-01,08:15:00,428.2500,428.5000,428.2500,428.5000,71
2013-11-01,08:20:00,428.2500,428.5000,428.2500,428.2500,141
2013-11-01,08:25:00,428.2500,428.5000,428.2500,428.2500,31
2013-11-01,08:30:00,428.2500,428.2500,428.2500,428.2500,9
2013-11-01,08:35:00,428.2500,428.2500,428.2500,428.2500,10
2013-11-01,08:40:00,428.2500,428.2500,428.2500,428.2500,2
2013-11-01,08:45:00,428.2500,428.2500,428.2500,428.2500,20
2013-11-01,08:50:00,428.2500,428.5000,428.2500,428.2500,13
2013-11-01,08:55:00,428.2500,428.5000,428.2500,428.2500,50
2013-11-01,09:00:00,428.5000,428.5000,428.5000,428.5000,12
2013-11-01,09:05:00,428.2500,428.5000,428.2500,428.5000,29
2013-11-01,09:10:00,428.2500,428.5000,428.2500,428.2500,45
2013-11-01,09:15:00,428.2500,428.2500,428.0000,428.0000,25
2013-11-01,09:20:00,428.5000,428.5000,428.5000,428.5000,22
2013-11-01,09:25:00,428.5000,428.5000,428.5000,428.5000,10
2013-11-01,09:30:00,428.5000,428.5000,428.5000,428.5000,11
2013-11-01,09:35:00,428.5000,428.5000,428.2500,428.2500,55
2013-11-01,09:40:00,428.2500,428.5000,428.2500,428.2500,10
2013-11-01,09:45:00,428.5000,428.5000,428.2500,428.2500,3
2013-11-01,09:55:00,428.2500,428.5000,428.2500,428.2500,18
2013-11-01,10:00:00,428.0000,428.2500,428.0000,428.0000,20
2013-11-01,10:05:00,428.2500,428.2500,428.0000,428.0000,12
2013-11-01,10:10:00,428.0000,428.0000,428.0000,428.0000,2
2013-11-01,10:15:00,428.0000,428.0000,428.0000,428.0000,10
2013-11-01,10:30:00,428.2500,428.5000,428.2500,428.5000,26
2013-11-01,10:35:00,428.5000,428.5000,428.5000,428.5000,1
2013-11-01,10:45:00,428.5000,428.5000,428.2500,428.2500,20
2013-11-01,10:50:00,428.2500,428.5000,428.2500,428.5000,20
2013-11-01,10:55:00,428.5000,428.7500,428.5000,428.7500,27
2013-11-01,11:10:00,428.7500,428.7500,428.5000,428.7500,5
2013-11-01,11:15:00,428.5000,428.5000,428.5000,428.5000,2
2013-11-01,11:20:00,428.5000,428.5000,428.5000,428.5000,1
2013-11-01,11:25:00,428.7500,428.7500,428.7500,428.7500,3
2013-11-01,11:35:00,428.7500,428.7500,428.7500,428.7500,12
2013-11-01,11:40:00,428.7500,428.7500,428.7500,428.7500,4
2013-11-01,11:45:00,428.7500,428.7500,428.7500,428.7500,13
2013-11-01,11:50:00,428.7500,428.7500,428.7500,428.7500,2
2013-11-01,11:55:00,428.7500,428.7500,428.7500,428.7500,5
2013-11-01,12:00:00,428.7500,428.7500,428.7500,428.7500,10
2013-11-01,12:05:00,428.7500,428.7500,428.7500,428.7500,3
2013-11-01,12:10:00,428.7500,428.7500,428.7500,428.7500,10
2013-11-01,12:15:00,428.5000,428.7500,428.5000,428.7500,3
2013-11-01,12:20:00,428.7500,428.7500,428.7500,428.7500,11
2013-11-01,12:35:00,428.7500,428.7500,428.7500,428.7500,2
2013-11-01,12:40:00,428.7500,428.7500,428.7500,428.7500,1
2013-11-01,12:55:00,429.0000,429.0000,429.0000,429.0000,15
2013-11-01,13:00:00,428.7500,428.7500,428.7500,428.7500,1
2013-11-01,13:05:00,428.7500,428.7500,428.7500,428.7500,4
2013-11-01,13:10:00,429.0000,429.0000,429.0000,429.0000,1
2013-11-01,13:25:00,428.7500,428.7500,428.7500,428.7500,8
2013-11-01,13:30:00,428.7500,428.7500,428.5000,428.5000,6
2013-11-01,13:35:00,428.7500,428.7500,428.5000,428.7500,16
2013-11-01,13:40:00,429.0000,429.0000,429.0000,429.0000,5
2013-11-01,13:45:00,429.0000,429.0000,429.0000,429.0000,30
2013-11-01,13:50:00,428.7500,428.7500,428.7500,428.7500,1
2013-11-01,13:55:00,429.0000,429.0000,429.0000,429.0000,3
2013-11-01,14:00:00,428.7500,428.7500,428.7500,428.7500,10
2013-11-01,14:05:00,429.0000,429.0000,428.5000,428.5000,60
2013-11-01,14:10:00,428.7500,428.7500,428.5000,428.5000,18
2013-11-01,14:20:00,428.5000,428.7500,428.5000,428.7500,11
2013-11-01,14:25:00,428.7500,428.7500,428.5000,428.5000,32
2013-11-01,14:30:00,428.7500,428.7500,428.7500,428.7500,4
2013-11-01,14:50:00,429.0000,429.0000,428.7500,428.7500,2
2013-11-01,14:55:00,429.0000,429.0000,428.7500,428.7500,14
2013-11-01,15:05:00,428.7500,429.0000,428.7500,429.0000,13
2013-11-01,15:10:00,429.0000,429.0000,429.0000,429.0000,1
2013-11-01,15:15:00,428.7500,428.7500,428.7500,428.7500,21
2013-11-01,15:20:00,428.7500,428.7500,428.7500,428.7500,14
2013-11-01,15:25:00,428.7500,429.0000,428.5000,428.7500,76
2013-11-01,15:30:00,428.7500,428.7500,428.0000,428.0000,213
2013-11-01,15:35:00,428.2500,428.2500,428.2500,428.2500,1
2013-11-01,15:40:00,428.2500,428.2500,428.2500,428.2500,3
2013-11-01,15:45:00,428.0000,428.0000,427.7500,428.0000,37
2013-11-01,15:50:00,428.2500,428.2500,428.2500,428.2500,5
2013-11-01,15:55:00,428.2500,428.5000,428.2500,428.2500,12
2013-11-01,16:00:00,428.5000,428.5000,428.2500,428.5000,10
2013-11-01,16:05:00,428.2500,428.7500,428.2500,428.7500,50
2013-11-01,16:10:00,428.7500,429.0000,428.7500,428.7500,22
2013-11-01,16:15:00,428.7500,428.7500,428.7500,428.7500,20
2013-11-01,16:20:00,428.7500,428.7500,428.7500,428.7500,2
2013-11-01,16:25:00,428.7500,428.7500,428.5000,428.7500,10
2013-11-01,16:30:00,428.7500,428.7500,428.5000,428.7500,10
2013-11-01,16:35:00,428.7500,428.7500,428.2500,428.5000,28
2013-11-01,16:40:00,428.5000,428.7500,428.5000,428.5000,39
2013-11-01,16:45:00,428.2500,428.5000,428.2500,428.5000,2
2013-11-01,16:50:00,428.2500,428.5000,428.2500,428.5000,10
2013-11-01,16:55:00,428.5000,428.5000,428.5000,428.5000,3
2013-11-01,17:00:00,428.5000,428.5000,428.5000,428.5000,1
2013-11-01,17:05:00,428.2500,429.0000,428.2500,429.0000,56
2013-11-01,17:10:00,429.0000,429.0000,429.0000,429.0000,2
2013-11-01,17:15:00,429.0000,429.0000,429.0000,429.0000,7
2013-11-01,17:20:00,428.7500,429.0000,428.7500,429.0000,16
2013-11-01,17:25:00,428.7500,428.7500,428.7500,428.7500,11
2013-11-01,17:30:00,428.7500,428.7500,428.5000,428.7500,18
2013-11-01,17:35:00,428.7500,428.7500,428.5000,428.7500,27
2013-11-01,17:40:00,428.5000,428.7500,428.5000,428.5000,4
2013-11-01,17:45:00,428.5000,428.7500,428.5000,428.7500,25
2013-11-01,17:50:00,428.5000,428.5000,428.2500,428.2500,113
2013-11-01,17:55:00,428.0000,428.2500,428.0000,428.0000,26
2013-11-01,18:00:00,428.0000,428.2500,428.0000,428.2500,35
2013-11-01,18:10:00,428.2500,428.5000,428.2500,428.5000,18
2013-11-01,18:15:00,428.5000,428.5000,428.5000,428.5000,1
2013-11-01,18:20:00,428.2500,428.5000,428.2500,428.2500,31
2013-11-01,18:25:00,428.2500,428.2500,428.0000,428.2500,39
2013-11-01,18:30:00,428.2500,428.2500,428.2500,428.2500,1
2013-11-01,18:35:00,428.2500,428.2500,428.2500,428.2500,19
2013-11-01,18:40:00,428.2500,428.2500,428.0000,428.0000,50
2013-11-01,18:45:00,428.2500,428.5000,428.0000,428.5000,20
2013-11-01,18:50:00,428.2500,428.2500,428.0000,428.0000,15
2013-11-01,18:55:00,428.0000,428.0000,428.0000,428.0000,1
2013-11-01,19:00:00,428.2500,428.2500,427.5000,427.5000,414
2013-11-01,19:05:00,427.5000,427.5000,427.2500,427.5000,125
2013-11-01,19:10:00,427.5000,427.5000,427.5000,427.5000,23
2013-11-01,19:15:00,427.5000,427.5000,427.2500,427.2500,19
2013-11-01,19:20:00,427.2500,427.5000,426.7500,427.2500,788
2013-11-01,19:25:00,427.2500,427.2500,427.0000,427.0000,29
2013-11-01,19:30:00,427.0000,427.2500,426.7500,427.2500,72
2013-11-01,19:35:00,427.0000,427.2500,427.0000,427.0000,79
2013-11-01,19:40:00,427.0000,427.2500,427.0000,427.0000,78
2013-11-01,19:45:00,426.7500,427.0000,426.7500,426.7500,27
2013-11-01,19:50:00,426.7500,426.7500,426.5000,426.7500,119
2013-11-01,19:55:00,426.7500,426.7500,426.5000,426.7500,69
2013-11-01,20:00:00,426.7500,426.7500,426.5000,426.5000,101
2013-11-01,20:05:00,426.5000,426.7500,426.5000,426.7500,90
2013-11-01,20:10:00,426.7500,426.7500,426.5000,426.5000,81
2013-11-01,20:15:00,426.5000,427.0000,426.5000,426.7500,79
2013-11-01,20:20:00,426.7500,426.7500,426.5000,426.5000,244
2013-11-01,20:25:00,426.7500,426.7500,426.5000,426.5000,172
2013-11-01,20:30:00,426.5000,426.7500,426.5000,426.5000,61
2013-11-01,20:35:00,426.5000,426.7500,426.5000,426.7500,103
2013-11-01,20:40:00,426.7500,426.7500,426.5000,426.7500,192
2013-11-01,21:30:00,426.5000,427.5000,426.2500,427.0000,3026
2013-11-01,21:35:00,426.7500,428.0000,426.5000,428.0000,2304
2013-11-01,21:40:00,427.7500,428.5000,427.7500,428.5000,1998
2013-11-01,21:45:00,428.2500,428.5000,427.2500,427.5000,1519
2013-11-01,21:50:00,427.5000,428.5000,427.2500,427.5000,1586
2013-11-01,21:55:00,427.5000,428.2500,427.5000,427.7500,1252
2013-11-01,22:00:00,428.0000,428.0000,427.2500,427.5000,904
2013-11-01,22:05:00,427.2500,427.5000,427.0000,427.0000,829
2013-11-01,22:10:00,427.2500,427.5000,427.0000,427.2500,360
2013-11-01,22:15:00,427.0000,427.2500,426.7500,427.0000,696
2013-11-01,22:20:00,427.2500,427.5000,427.0000,427.2500,592
2013-11-01,22:25:00,427.2500,427.5000,426.7500,426.7500,595
2013-11-01,22:30:00,426.7500,427.2500,426.7500,427.0000,749
2013-11-01,22:35:00,427.0000,427.2500,426.7500,427.0000,705
2013-11-01,22:40:00,427.0000,427.2500,426.5000,426.7500,1594
2013-11-01,22:45:00,426.7500,427.2500,426.2500,426.7500,2452
2013-11-01,22:50:00,426.7500,427.2500,426.2500,426.5000,1961
2013-11-01,22:55:00,426.5000,427.2500,426.2500,426.2500,936
2013-11-01,23:00:00,426.2500,426.5000,426.0000,426.0000,1360
2013-11-01,23:05:00,426.2500,426.2500,425.7500,425.7500,1452
2013-11-01,23:10:00,425.7500,426.5000,425.7500,426.0000,1490
2013-11-01,23:15:00,426.2500,427.0000,426.0000,427.0000,858
2013-11-01,23:20:00,427.0000,427.5000,426.7500,427.5000,1797
2013-11-01,23:25:00,427.2500,428.0000,427.0000,427.5000,2100
2013-11-01,23:30:00,427.5000,427.5000,426.2500,427.2500,1520
2013-11-01,23:35:00,427.5000,428.5000,427.2500,427.7500,2728
2013-11-01,23:40:00,428.0000,428.5000,427.5000,427.5000,1312
2013-11-01,23:45:00,427.5000,428.5000,427.5000,428.2500,1310
2013-11-01,23:50:00,428.5000,429.7500,428.5000,429.5000,2142
2013-11-01,23:55:00,429.2500,429.7500,428.2500,429.0000,1552
2013-11-02,00:00:00,429.0000,429.5000,428.7500,429.0000,838
2013-11-02,00:05:00,428.7500,429.5000,428.2500,428.5000,1520
2013-11-02,00:10:00,428.5000,429.2500,428.2500,429.0000,687
2013-11-02,00:15:00,428.7500,429.5000,428.5000,428.7500,976
2013-11-02,00:20:00,429.0000,429.2500,428.0000,428.2500,656
2013-11-02,00:25:00,428.0000,428.2500,427.5000,427.7500,706
2013-11-02,00:30:00,427.7500,428.0000,427.0000,427.0000,952
2013-11-02,00:35:00,427.0000,427.2500,427.0000,427.0000,352
2013-11-02,00:40:00,427.0000,428.0000,427.0000,427.7500,902
2013-11-02,00:45:00,428.0000,428.5000,427.7500,428.5000,830
2013-11-02,00:50:00,428.2500,428.5000,427.7500,427.7500,735
2013-11-02,00:55:00,427.7500,427.7500,427.5000,427.5000,825
2013-11-02,01:00:00,427.5000,427.7500,427.0000,427.0000,983
2013-11-02,01:05:00,427.0000,428.0000,426.7500,427.7500,985
2013-11-02,01:10:00,427.7500,428.0000,427.5000,427.7500,529
2013-11-02,01:15:00,427.7500,428.5000,427.5000,427.7500,791
2013-11-02,01:20:00,428.0000,429.0000,427.5000,427.7500,2662
2013-11-02,01:25:00,428.0000,428.7500,428.0000,428.5000,1461
2013-11-02,01:30:00,428.7500,429.0000,428.5000,428.5000,479
2013-11-02,01:35:00,428.2500,429.0000,428.2500,429.0000,671
2013-11-02,01:40:00,429.0000,429.0000,427.7500,428.2500,1681
2013-11-02,01:45:00,428.5000,428.7500,427.7500,428.5000,770
2013-11-02,01:50:00,428.5000,428.7500,427.7500,427.7500,505
2013-11-02,01:55:00,427.7500,428.2500,426.7500,427.0000,1515
2013-11-02,02:00:00,427.2500,427.2500,426.7500,426.7500,870
2013-11-02,02:05:00,427.0000,428.2500,426.7500,428.2500,2522
2013-11-02,02:10:00,428.2500,428.2500,426.5000,427.0000,9097
2013-11-02,02:30:00,427.2500,427.2500,427.2500,427.2500,1
2013-11-04,09:00:00,426.2500,427.0000,426.2500,426.2500,1202
2013-11-04,09:05:00,426.5000,426.7500,426.2500,426.5000,170
2013-11-04,09:10:00,426.5000,426.7500,426.5000,426.7500,213
2013-11-04,09:15:00,426.7500,426.7500,426.5000,426.7500,66
2013-11-04,09:20:00,426.7500,426.7500,426.5000,426.5000,131
2013-11-04,09:25:00,426.2500,426.7500,426.2500,426.7500,187
2013-11-04,09:30:00,426.7500,426.7500,426.5000,426.5000,140
2013-11-04,09:35:00,426.5000,426.5000,426.2500,426.5000,65
2013-11-04,09:40:00,426.5000,426.5000,426.5000,426.5000,44
2013-11-04,09:45:00,426.5000,426.5000,426.5000,426.5000,14
2013-11-04,09:50:00,426.5000,426.7500,426.5000,426.7500,16
2013-11-04,09:55:00,426.5000,426.7500,426.5000,426.7500,17
2013-11-04,10:00:00,426.7500,426.7500,426.7500,426.7500,8
2013-11-04,10:05:00,426.5000,426.7500,426.5000,426.7500,12
2013-11-04,10:10:00,426.5000,426.7500,426.5000,426.7500,22
2013-11-04,10:15:00,426.5000,426.5000,426.5000,426.5000,1
2013-11-04,10:20:00,426.7500,426.7500,426.5000,426.7500,89
2013-11-04,10:25:00,426.5000,426.7500,426.5000,426.7500,20
2013-11-04,10:30:00,426.7500,427.0000,426.7500,426.7500,8
2013-11-04,10:35:00,427.0000,427.0000,426.7500,426.7500,22
2013-11-04,10:40:00,427.0000,427.0000,426.7500,426.7500,2
2013-11-04,10:45:00,426.7500,426.7500,426.7500,426.7500,8
2013-11-04,10:50:00,426.7500,426.7500,426.7500,426.7500,29
2013-11-04,10:55:00,426.7500,426.7500,426.7500,426.7500,20
2013-11-04,11:00:00,426.7500,427.0000,426.5000,427.0000,34
2013-11-04,11:05:00,426.5000,427.0000,426.5000,426.7500,7
2013-11-04,11:10:00,426.7500,427.0000,426.7500,427.0000,5
2013-11-04,11:15:00,427.0000,427.0000,427.0000,427.0000,4
2013-11-04,11:20:00,426.7500,427.0000,426.7500,427.0000,8
2013-11-04,11:25:00,426.7500,426.7500,426.7500,426.7500,4
2013-11-04,11:30:00,427.0000,427.0000,426.5000,426.5000,17
2013-11-04,11:35:00,426.5000,426.7500,426.5000,426.7500,22
2013-11-04,11:45:00,426.5000,426.5000,426.5000,426.5000,78
2013-11-04,11:50:00,426.5000,426.7500,426.5000,426.5000,18
2013-11-04,11:55:00,426.5000,426.7500,426.5000,426.7500,4
2013-11-04,12:00:00,426.7500,426.7500,426.7500,426.7500,1
2013-11-04,12:05:00,426.5000,426.5000,426.5000,426.5000,7
2013-11-04,12:10:00,426.2500,426.7500,426.2500,426.7500,20
2013-11-04,12:20:00,426.7500,426.7500,426.7500,426.7500,1
2013-11-04,12:25:00,426.7500,426.7500,426.7500,426.7500,1
2013-11-04,12:30:00,426.7500,426.7500,426.7500,426.7500,98
2013-11-04,12:35:00,426.7500,426.7500,426.7500,426.7500,4
2013-11-04,12:45:00,426.7500,427.0000,426.7500,427.0000,102
2013-11-04,12:50:00,426.7500,426.7500,426.7500,426.7500,11
2013-11-04,12:55:00,426.7500,426.7500,426.7500,426.7500,1
2013-11-04,13:00:00,427.0000,427.0000,427.0000,427.0000,4
2013-11-04,13:10:00,427.0000,427.0000,427.0000,427.0000,12
2013-11-04,13:15:00,427.0000,427.0000,427.0000,427.0000,3
2013-11-04,13:25:00,426.7500,426.7500,426.7500,426.7500,1
2013-11-04,13:30:00,426.7500,426.7500,426.7500,426.7500,1
2013-11-04,13:40:00,426.7500,426.7500,426.5000,426.7500,3
2013-11-04,13:45:00,427.0000,427.0000,426.7500,426.7500,29
2013-11-04,13:50:00,426.5000,426.7500,426.5000,426.7500,15
2013-11-04,13:55:00,426.7500,426.7500,426.7500,426.7500,21
2013-11-04,14:00:00,426.7500,426.7500,426.7500,426.7500,1
2013-11-04,14:05:00,426.7500,427.0000,426.7500,427.0000,17
2013-11-04,14:10:00,427.0000,427.0000,427.0000,427.0000,17
2013-11-04,14:15:00,426.7500,427.0000,426.7500,426.7500,3
2013-11-04,14:25:00,426.7500,427.0000,426.7500,427.0000,3
2013-11-04,14:30:00,427.0000,427.0000,426.7500,426.7500,2
2013-11-04,14:35:00,427.0000,427.0000,427.0000,427.0000,1
2013-11-04,14:40:00,427.0000,427.0000,427.0000,427.0000,28
2013-11-04,14:45:00,427.0000,427.0000,427.0000,427.0000,3
2013-11-04,14:50:00,427.0000,427.0000,427.0000,427.0000,41
2013-11-04,14:55:00,427.0000,427.0000,427.0000,427.0000,1
2013-11-04,15:05:00,426.7500,426.7500,426.7500,426.7500,2
2013-11-04,15:10:00,426.7500,427.0000,426.7500,427.0000,4
2013-11-04,15:15:00,427.0000,427.0000,427.0000,427.0000,6
2013-11-04,15:20:00,426.7500,426.7500,426.7500,426.7500,2
2013-11-04,15:25:00,427.0000,427.0000,427.0000,427.0000,4
2013-11-04,15:35:00,426.7500,426.7500,426.7500,426.7500,3
2013-11-04,15:40:00,426.7500,426.7500,426.7500,426.7500,38
2013-11-04,15:45:00,426.5000,426.5000,426.5000,426.5000,1
2013-11-04,15:50:00,426.7500,427.0000,426.7500,427.0000,18
2013-11-04,15:55:00,427.0000,427.0000,426.7500,427.0000,12
2013-11-04,16:10:00,427.0000,427.0000,427.0000,427.0000,1
2013-11-04,16:15:00,426.7500,426.7500,426.7500,426.7500,2
2013-11-04,16:25:00,426.7500,426.7500,426.7500,426.7500,41
2013-11-04,16:30:00,426.7500,426.7500,426.7500,426.7500,16
2013-11-04,16:35:00,426.7500,426.7500,426.7500,426.7500,21
2013-11-04,16:40:00,426.7500,426.7500,426.7500,426.7500,3
2013-11-04,16:45:00,426.5000,426.7500,426.5000,426.7500,29
2013-11-04,16:50:00,426.7500,427.0000,426.7500,426.7500,50
2013-11-04,16:55:00,426.5000,426.7500,426.5000,426.5000,37
2013-11-04,17:00:00,426.7500,426.7500,426.7500,426.7500,16
2013-11-04,17:05:00,426.7500,426.7500,426.7500,426.7500,4
2013-11-04,17:10:00,426.7500,426.7500,426.5000,426.5000,8
2013-11-04,17:15:00,426.7500,426.7500,426.7500,426.7500,2
2013-11-04,17:20:00,426.5000,426.5000,426.5000,426.5000,1
2013-11-04,17:25:00,426.5000,426.5000,426.2500,426.2500,149
2013-11-04,17:30:00,426.5000,426.7500,426.5000,426.7500,14
2013-11-04,17:40:00,426.7500,426.7500,426.7500,426.7500,3
2013-11-04,17:45:00,426.5000,426.5000,426.5000,426.5000,8
2013-11-04,17:50:00,426.7500,426.7500,426.7500,426.7500,59
2013-11-04,18:00:00,426.7500,427.0000,426.7500,426.7500,56
2013-11-04,18:05:00,426.7500,426.7500,426.7500,426.7500,11
2013-11-04,18:10:00,427.0000,427.0000,427.0000,427.0000,1
2013-11-04,18:15:00,427.0000,427.0000,426.7500,426.7500,69
2013-11-04,18:20:00,426.7500,426.7500,426.7500,426.7500,2
2013-11-04,18:25:00,426.7500,427.0000,426.7500,426.7500,13
2013-11-04,18:30:00,426.5000,426.7500,426.5000,426.5000,24
2013-11-04,18:35:00,426.5000,426.5000,426.5000,426.5000,32
2013-11-04,18:40:00,426.5000,426.5000,426.5000,426.5000,40
2013-11-04,18:45:00,426.5000,426.7500,426.5000,426.7500,2
2013-11-04,18:50:00,426.5000,426.5000,426.5000,426.5000,53
2013-11-04,18:55:00,426.5000,426.5000,426.5000,426.5000,2
2013-11-04,19:00:00,426.5000,426.7500,426.5000,426.5000,14
2013-11-04,19:05:00,426.7500,426.7500,426.7500,426.7500,1
2013-11-04,19:10:00,426.7500,426.7500,426.7500,426.7500,66
2013-11-04,19:15:00,426.7500,427.0000,426.7500,427.0000,228
2013-11-04,19:20:00,427.0000,427.2500,427.0000,427.2500,57
2013-11-04,19:25:00,427.0000,427.0000,427.0000,427.0000,26
2013-11-04,19:30:00,427.2500,427.2500,427.0000,427.2500,10
2013-11-04,19:35:00,427.0000,427.2500,427.0000,427.2500,18
2013-11-04,19:40:00,427.2500,427.2500,427.0000,427.0000,45
2013-11-04,19:45:00,427.0000,427.0000,427.0000,427.0000,30
2013-11-04,19:50:00,427.0000,427.0000,427.0000,427.0000,2
2013-11-04,19:55:00,427.2500,427.2500,427.0000,427.0000,16
2013-11-04,20:00:00,427.2500,427.2500,427.2500,427.2500,20
2013-11-04,20:05:00,427.0000,427.0000,426.7500,426.7500,34
2013-11-04,20:10:00,427.0000,427.0000,426.7500,427.0000,4
2013-11-04,20:15:00,426.7500,426.7500,426.7500,426.7500,2
2013-11-04,20:20:00,426.7500,426.7500,426.7500,426.7500,7
2013-11-04,20:25:00,426.7500,426.7500,426.7500,426.7500,38
2013-11-04,20:30:00,426.7500,426.7500,426.5000,426.5000,13
2013-11-04,20:35:00,426.5000,426.7500,426.5000,426.7500,13
2013-11-04,20:40:00,426.5000,426.7500,426.5000,426.5000,47
2013-11-04,20:45:00,426.5000,426.7500,426.5000,426.5000,94
2013-11-04,20:50:00,426.5000,426.5000,426.2500,426.2500,112
2013-11-04,20:55:00,426.2500,426.5000,426.2500,426.2500,81
2013-11-04,21:00:00,426.2500,426.5000,426.2500,426.2500,45
2013-11-04,21:05:00,426.2500,426.5000,426.0000,426.0000,354
2013-11-04,21:10:00,426.0000,426.2500,425.7500,425.7500,195
2013-11-04,21:15:00,425.7500,426.0000,425.5000,425.7500,375
2013-11-04,21:20:00,425.5000,425.7500,425.5000,425.5000,187
2013-11-04,21:25:00,425.7500,426.0000,425.2500,425.5000,787
2013-11-04,21:30:00,425.5000,425.5000,425.2500,425.5000,219
2013-11-04,21:35:00,425.5000,425.5000,425.5000,425.5000,128
2013-11-04,21:40:00,425.5000,425.7500,425.5000,425.5000,197
2013-11-04,22:30:00,425.5000,426.0000,425.5000,425.7500,2544
2013-11-04,22:35:00,425.7500,426.7500,425.7500,426.7500,1508
2013-11-04,22:40:00,426.7500,427.5000,426.5000,427.2500,2704
2013-11-04,22:45:00,427.2500,428.0000,426.7500,427.7500,3242
2013-11-04,22:50:00,427.7500,428.5000,427.7500,428.0000,2268
2013-11-04,22:55:00,428.0000,428.0000,427.0000,427.7500,2214
2013-11-04,23:00:00,427.7500,428.5000,427.5000,428.2500,994
2013-11-04,23:05:00,428.2500,428.7500,428.0000,428.0000,901
2013-11-04,23:10:00,428.0000,428.5000,427.7500,427.7500,516
2013-11-04,23:15:00,428.0000,428.0000,427.0000,427.0000,926
2013-11-04,23:20:00,427.0000,427.5000,427.0000,427.2500,882
2013-11-04,23:25:00,427.0000,428.0000,427.0000,427.5000,1303
2013-11-04,23:30:00,427.5000,428.0000,427.0000,427.0000,884
2013-11-04,23:35:00,427.2500,427.2500,426.5000,426.5000,1092
2013-11-04,23:40:00,426.5000,427.0000,426.5000,426.7500,1130
2013-11-04,23:45:00,427.0000,427.2500,426.5000,427.0000,2253
2013-11-04,23:50:00,427.0000,427.2500,426.5000,427.0000,1023
2013-11-04,23:55:00,427.0000,427.2500,426.7500,426.7500,512
2013-11-05,00:00:00,426.7500,427.0000,426.7500,426.7500,670
2013-11-05,00:05:00,426.7500,427.0000,426.5000,426.5000,853
2013-11-05,00:10:00,426.5000,427.2500,426.2500,427.0000,1921
2013-11-05,00:15:00,427.0000,427.2500,426.2500,426.5000,777
2013-11-05,00:20:00,426.5000,426.7500,426.2500,426.2500,696
2013-11-05,00:25:00,426.2500,426.7500,426.2500,426.2500,611
2013-11-05,00:30:00,426.2500,427.0000,426.2500,426.5000,809
2013-11-05,00:35:00,426.5000,427.0000,426.5000,426.7500,1432
2013-11-05,00:40:00,426.7500,427.0000,426.2500,426.2500,252
2013-11-05,00:45:00,426.2500,426.7500,426.2500,426.7500,679
2013-11-05,00:50:00,426.7500,427.0000,426.5000,426.7500,702
2013-11-05,00:55:00,426.7500,427.0000,426.7500,426.7500,265
2013-11-05,01:00:00,426.7500,427.0000,426.7500,426.7500,239
2013-11-05,01:05:00,426.7500,427.0000,426.5000,426.5000,308
2013-11-05,01:10:00,426.5000,426.7500,426.5000,426.5000,391
2013-11-05,01:15:00,426.5000,426.7500,426.5000,426.5000,200
2013-11-05,01:20:00,426.5000,426.7500,426.2500,426.2500,997
2013-11-05,01:25:00,426.2500,426.5000,426.0000,426.0000,490
2013-11-05,01:30:00,426.0000,426.2500,425.7500,426.0000,1073
2013-11-05,01:35:00,426.0000,426.2500,425.7500,426.0000,1072
2013-11-05,01:40:00,425.7500,426.0000,425.7500,425.7500,505
2013-11-05,01:45:00,425.7500,426.0000,425.7500,425.7500,465
2013-11-05,01:50:00,425.7500,426.0000,425.7500,425.7500,167
2013-11-05,01:55:00,425.7500,426.0000,425.7500,425.7500,123
2013-11-05,02:00:00,426.0000,426.0000,425.7500,425.7500,978
2013-11-05,02:05:00,425.7500,426.2500,425.7500,426.2500,1146
2013-11-05,02:10:00,426.2500,426.5000,426.0000,426.2500,353
2013-11-05,02:15:00,426.2500,426.5000,426.0000,426.0000,213
2013-11-05,02:20:00,426.0000,426.2500,426.0000,426.2500,310
2013-11-05,02:25:00,426.2500,427.0000,426.2500,426.5000,1119
2013-11-05,02:30:00,426.5000,427.0000,426.2500,427.0000,421
2013-11-05,02:35:00,426.7500,427.0000,426.5000,426.7500,451
2013-11-05,02:40:00,426.7500,427.0000,426.5000,427.0000,343
2013-11-05,02:45:00,426.7500,427.5000,426.7500,427.0000,1322
2013-11-05,02:50:00,427.0000,427.2500,426.5000,426.7500,744
2013-11-05,02:55:00,426.7500,427.2500,426.5000,426.7500,840
2013-11-05,03:00:00,426.7500,427.0000,426.5000,426.7500,893
2013-11-05,03:05:00,426.5000,427.0000,426.5000,426.5000,1587
2013-11-05,03:10:00,426.5000,427.0000,426.0000,426.2500,8115
2013-11-05,03:30:00,426.2500,426.2500,426.2500,426.2500,1
2013-11-05,09:00:00,425.5000,426.0000,425.5000,425.7500,964
2013-11-05,09:05:00,425.5000,425.5000,425.2500,425.5000,314
2013-11-05,09:10:00,425.5000,425.7500,425.5000,425.5000,108
2013-11-05,09:15:00,425.5000,425.5000,425.5000,425.5000,17
2013-11-05,09:20:00,425.2500,425.5000,425.2500,425.2500,27
2013-11-05,09:25:00,425.2500,425.5000,425.2500,425.5000,11
2013-11-05,09:30:00,425.5000,425.5000,425.5000,425.5000,12
2013-11-05,09:35:00,425.2500,425.2500,425.2500,425.2500,17
2013-11-05,09:40:00,425.5000,425.5000,425.2500,425.2500,35
2013-11-05,09:45:00,425.5000,425.5000,425.5000,425.5000,5
2013-11-05,09:50:00,425.5000,425.5000,425.5000,425.5000,8
2013-11-05,09:55:00,425.5000,425.5000,425.2500,425.5000,6
2013-11-05,10:05:00,425.5000,425.5000,425.5000,425.5000,40
2013-11-05,10:10:00,425.7500,425.7500,425.5000,425.5000,13
2013-11-05,10:15:00,425.5000,425.7500,425.5000,425.7500,25
2013-11-05,10:20:00,425.5000,425.7500,425.5000,425.7500,27
2013-11-05,10:25:00,425.7500,425.7500,425.7500,425.7500,53
2013-11-05,10:30:00,425.5000,425.7500,425.5000,425.7500,16
2013-11-05,10:35:00,425.7500,425.7500,425.5000,425.5000,24
2013-11-05,10:40:00,425.5000,425.7500,425.5000,425.7500,28
2013-11-05,10:45:00,425.5000,425.5000,425.5000,425.5000,34
2013-11-05,10:50:00,425.5000,425.7500,425.5000,425.7500,14
2013-11-05,10:55:00,425.7500,425.7500,425.7500,425.7500,3
2013-11-05,11:00:00,425.7500,425.7500,425.5000,425.5000,4
2013-11-05,11:05:00,425.5000,425.5000,425.5000,425.5000,1
2013-11-05,11:10:00,425.5000,425.5000,425.5000,425.5000,10
2013-11-05,11:15:00,425.5000,425.5000,425.5000,425.5000,28
2013-11-05,11:25:00,425.7500,425.7500,425.7500,425.7500,2
2013-11-05,11:30:00,425.5000,425.5000,425.5000,425.5000,17
2013-11-05,11:35:00,425.7500,425.7500,425.7500,425.7500,10
2013-11-05,11:40:00,425.5000,425.5000,425.5000,425.5000,6
2013-11-05,11:45:00,425.5000,425.5000,425.5000,425.5000,19
2013-11-05,11:50:00,425.5000,425.5000,425.2500,425.5000,16
2013-11-05,11:55:00,425.5000,425.5000,425.5000,425.5000,3
2013-11-05,12:00:00,425.5000,425.5000,425.5000,425.5000,1
2013-11-05,12:05:00,425.2500,425.5000,425.2500,425.5000,4
2013-11-05,12:15:00,425.5000,425.5000,425.2500,425.2500,13
2013-11-05,12:20:00,425.5000,425.7500,425.5000,425.5000,23
2013-11-05,12:25:00,425.5000,425.5000,425.5000,425.5000,9
2013-11-05,12:35:00,425.5000,425.7500,425.5000,425.5000,10
2013-11-05,12:45:00,425.7500,425.7500,425.7500,425.7500,7
2013-11-05,12:50:00,425.7500,425.7500,425.5000,425.5000,7
2013-11-05,12:55:00,425.5000,425.5000,425.5000,425.5000,3
2013-11-05,13:00:00,425.5000,425.5000,425.5000,425.5000,5
2013-11-05,13:10:00,425.5000,425.5000,425.2500,425.5000,71
2013-11-05,13:15:00,425.5000,425.5000,425.5000,425.5000,6
2013-11-05,13:20:00,425.5000,425.7500,425.5000,425.5000,3
2013-11-05,13:30:00,425.5000,425.7500,425.5000,425.7500,8
2013-11-05,13:35:00,425.5000,425.5000,425.5000,425.5000,1
2013-11-05,13:40:00,425.5000,425.5000,425.5000,425.5000,3
2013-11-05,13:50:00,425.7500,425.7500,425.7500,425.7500,83
2013-11-05,13:55:00,425.5000,425.7500,425.5000,425.7500,3
2013-11-05,14:00:00,425.7500,425.7500,425.5000,425.5000,8
2013-11-05,14:05:00,425.7500,425.7500,425.7500,425.7500,1
2013-11-05,14:15:00,425.7500,425.7500,425.7500,425.7500,1
2013-11-05,14:20:00,425.5000,425.7500,425.5000,425.7500,2
2013-11-05,14:25:00,425.5000,425.5000,425.5000,425.5000,1
2013-11-05,14:30:00,425.7500,425.7500,425.5000,425.5000,32
2013-11-05,14:35:00,425.7500,425.7500,425.5000,425.5000,11
2013-11-05,14:40:00,425.5000,425.5000,425.5000,425.5000,25
2013-11-05,14:45:00,425.5000,425.5000,425.5000,425.5000,2
2013-11-05,14:50:00,425.7500,425.7500,425.5000,425.5000,8
2013-11-05,15:05:00,425.7500,425.7500,425.7500,425.7500,51
2013-11-05,15:10:00,425.7500,425.7500,425.7500,425.7500,10
2013-11-05,15:15:00,425.7500,426.0000,425.7500,426.0000,58
2013-11-05,15:20:00,426.0000,426.0000,426.0000,426.0000,4
2013-11-05,15:25:00,426.0000,426.0000,425.7500,425.7500,59
2013-11-05,15:30:00,426.0000,426.0000,425.7500,426.0000,21
2013-11-05,15:35:00,426.0000,426.0000,426.0000,426.0000,2
2013-11-05,15:45:00,426.0000,426.0000,426.0000,426.0000,1
2013-11-05,15:50:00,426.0000,426.0000,426.0000,426.0000,9
2013-11-05,15:55:00,426.0000,426.0000,426.0000,426.0000,8
2013-11-05,16:00:00,426.0000,426.0000,425.7500,425.7500,24
2013-11-05,16:05:00,426.0000,426.0000,426.0000,426.0000,2
2013-11-05,16:10:00,425.7500,425.7500,425.7500,425.7500,2
2013-11-05,16:40:00,426.0000,426.0000,426.0000,426.0000,5
2013-11-05,16:45:00,425.7500,426.0000,425.7500,426.0000,20
2013-11-05,16:50:00,426.0000,426.0000,425.7500,425.7500,21
2013-11-05,16:55:00,426.0000,426.0000,425.7500,425.7500,71
2013-11-05,17:00:00,426.0000,426.0000,426.0000,426.0000,69
2013-11-05,17:05:00,425.7500,426.0000,425.7500,426.0000,8
2013-11-05,17:10:00,426.0000,426.0000,425.7500,425.7500,4
2013-11-05,17:15:00,425.7500,425.7500,425.7500,425.7500,14
2013-11-05,17:20:00,426.0000,426.0000,426.0000,426.0000,3
2013-11-05,17:25:00,426.0000,426.0000,426.0000,426.0000,12
2013-11-05,17:30:00,426.0000,426.0000,426.0000,426.0000,9
2013-11-05,17:35:00,426.0000,426.0000,425.7500,426.0000,33
2013-11-05,17:40:00,425.7500,426.0000,425.7500,425.7500,17
2013-11-05,17:45:00,426.0000,426.0000,425.7500,426.0000,14
2013-11-05,17:50:00,426.0000,426.0000,426.0000,426.0000,10
2013-11-05,17:55:00,426.0000,426.2500,425.7500,426.2500,249
2013-11-05,18:00:00,426.2500,426.2500,426.0000,426.2500,46
2013-11-05,18:05:00,426.2500,426.2500,426.0000,426.2500,21
2013-11-05,18:10:00,426.2500,426.2500,426.0000,426.2500,57
2013-11-05,18:15:00,426.2500,426.2500,426.0000,426.0000,30
2013-11-05,18:20:00,426.2500,426.2500,426.0000,426.2500,32
2013-11-05,18:25:00,426.2500,426.2500,426.0000,426.2500,18
2013-11-05,18:30:00,426.2500,426.2500,426.0000,426.0000,33
2013-11-05,18:35:00,426.2500,426.2500,426.0000,426.2500,17
2013-11-05,18:40:00,426.2500,426.2500,426.0000,426.0000,26
2013-11-05,18:45:00,426.2500,426.5000,426.0000,426.2500,129
2013-11-05,18:50:00,426.5000,426.5000,426.2500,426.2500,37
2013-11-05,18:55:00,426.5000,426.7500,426.2500,426.5000,211
2013-11-05,19:00:00,426.5000,426.7500,426.5000,426.7500,59
2013-11-05,19:05:00,426.7500,426.7500,426.7500,426.7500,3
2013-11-05,19:10:00,426.7500,426.7500,426.5000,426.5000,94
2013-11-05,19:15:00,426.5000,426.5000,426.5000,426.5000,34
2013-11-05,19:20:00,426.7500,426.7500,426.5000,426.5000,35
2013-11-05,19:25:00,426.5000,426.5000,426.5000,426.5000,7
2013-11-05,19:30:00,426.5000,426.5000,426.2500,426.5000,40
2013-11-05,19:35:00,426.5000,426.5000,426.5000,426.5000,1
2013-11-05,19:40:00,426.5000,426.7500,426.2500,426.5000,116
2013-11-05,19:45:00,426.5000,426.5000,426.5000,426.5000,6
2013-11-05,19:50:00,426.5000,426.7500,426.2500,426.2500,35
2013-11-05,19:55:00,426.2500,426.5000,426.2500,426.2500,12
2013-11-05,20:00:00,426.5000,426.5000,426.2500,426.5000,58
2013-11-05,20:05:00,426.7500,426.7500,426.7500,426.7500,36
2013-11-05,20:10:00,426.5000,426.7500,426.2500,426.2500,62
2013-11-05,20:15:00,426.2500,426.5000,426.2500,426.5000,6
2013-11-05,20:20:00,426.2500,426.2500,426.0000,426.2500,51
2013-11-05,20:25:00,426.0000,426.2500,426.0000,426.2500,25
2013-11-05,20:30:00,426.5000,426.5000,426.0000,426.0000,23
2013-11-05,20:35:00,426.2500,426.2500,426.0000,426.0000,28
2013-11-05,20:40:00,426.0000,426.0000,426.0000,426.0000,90
2013-11-05,20:45:00,426.0000,426.2500,426.0000,426.2500,50
2013-11-05,20:50:00,426.0000,426.2500,426.0000,426.2500,22
2013-11-05,20:55:00,426.0000,426.0000,426.0000,426.0000,26
2013-11-05,21:00:00,426.0000,426.2500,426.0000,426.2500,54
2013-11-05,21:05:00,426.2500,426.2500,426.0000,426.2500,102
2013-11-05,21:10:00,426.0000,426.2500,426.0000,426.0000,76
2013-11-05,21:15:00,426.0000,426.2500,426.0000,426.0000,100
2013-11-05,21:20:00,426.0000,426.2500,425.7500,426.0000,83
2013-11-05,21:25:00,426.0000,426.2500,425.5000,425.5000,132
2013-11-05,21:30:00,425.5000,426.0000,425.5000,425.7500,158
2013-11-05,21:35:00,425.7500,426.0000,425.5000,425.7500,139
2013-11-05,21:40:00,425.5000,425.7500,425.5000,425.7500,187
2013-11-05,22:30:00,425.5000,426.0000,425.5000,425.7500,1715
2013-11-05,22:35:00,425.7500,426.0000,425.5000,425.5000,1122
2013-11-05,22:40:00,425.7500,425.7500,425.5000,425.5000,892
2013-11-05,22:45:00,425.5000,425.7500,425.5000,425.5000,744
2013-11-05,22:50:00,425.5000,426.2500,425.5000,426.0000,1252
2013-11-05,22:55:00,426.0000,426.2500,425.5000,425.7500,760
2013-11-05,23:00:00,425.7500,425.7500,425.2500,425.2500,1241
2013-11-05,23:05:00,425.5000,425.5000,425.2500,425.2500,1257
2013-11-05,23:10:00,425.2500,425.7500,425.2500,425.5000,1451
2013-11-05,23:15:00,425.5000,425.7500,425.5000,425.7500,1138
2013-11-05,23:20:00,425.7500,426.2500,425.5000,425.5000,1531
2013-11-05,23:25:00,425.2500,426.2500,425.2500,425.7500,2180
2013-11-05,23:30:00,426.0000,426.5000,425.7500,426.0000,2614
2013-11-05,23:35:00,426.0000,426.5000,425.7500,426.5000,1962
2013-11-05,23:40:00,426.2500,427.0000,426.2500,426.5000,1853
2013-11-05,23:45:00,426.5000,426.7500,426.0000,426.5000,1434
2013-11-05,23:50:00,426.5000,426.5000,426.0000,426.2500,736
2013-11-05,23:55:00,426.2500,426.5000,426.0000,426.0000,410
2013-11-06,00:00:00,426.2500,426.2500,425.7500,426.2500,1663
2013-11-06,00:05:00,426.0000,426.5000,426.0000,426.2500,932
2013-11-06,00:10:00,426.0000,426.2500,425.7500,425.7500,1517
2013-11-06,00:15:00,425.7500,426.0000,425.5000,425.7500,958
2013-11-06,00:20:00,425.7500,426.2500,425.7500,426.0000,1666
2013-11-06,00:25:00,426.0000,426.2500,425.7500,425.7500,453
2013-11-06,00:30:00,425.7500,426.0000,425.5000,425.7500,991
2013-11-06,00:35:00,425.7500,426.0000,425.5000,425.7500,756
2013-11-06,00:40:00,425.7500,426.0000,425.5000,425.5000,460
2013-11-06,00:45:00,425.5000,425.7500,425.2500,425.2500,1463
2013-11-06,00:50:00,425.2500,425.5000,424.7500,424.7500,3434
2013-11-06,00:55:00,425.0000,425.2500,424.7500,424.7500,2157
2013-11-06,01:00:00,424.7500,425.0000,424.5000,425.0000,855
2013-11-06,01:05:00,425.0000,425.5000,424.7500,425.2500,2634
2013-11-06,01:10:00,425.2500,425.5000,425.0000,425.2500,806
2013-11-06,01:15:00,425.0000,425.5000,425.0000,425.0000,360
2013-11-06,01:20:00,425.0000,425.2500,424.7500,425.0000,941
2013-11-06,01:25:00,425.0000,425.2500,424.5000,424.7500,1801
2013-11-06,01:30:00,424.5000,424.5000,424.0000,424.0000,1065
2013-11-06,01:35:00,424.0000,424.7500,424.0000,424.5000,1497
2013-11-06,01:40:00,424.5000,425.0000,424.2500,425.0000,968
2013-11-06,01:45:00,424.7500,425.2500,424.7500,425.0000,792
2013-11-06,01:50:00,425.0000,425.2500,424.7500,425.0000,577
2013-11-06,01:55:00,425.2500,425.2500,424.5000,424.5000,1003
2013-11-06,02:00:00,424.7500,425.5000,424.5000,425.2500,1282
2013-11-06,02:05:00,425.2500,425.2500,424.7500,425.2500,576
2013-11-06,02:10:00,425.0000,425.5000,424.7500,425.2500,492
2013-11-06,02:15:00,425.5000,425.5000,425.2500,425.2500,352
2013-11-06,02:20:00,425.5000,425.5000,425.0000,425.0000,327
2013-11-06,02:25:00,425.2500,425.2500,424.5000,425.0000,1025
2013-11-06,02:30:00,425.0000,425.2500,424.7500,424.7500,377
2013-11-06,02:35:00,424.7500,425.2500,424.7500,425.0000,641
2013-11-06,02:40:00,424.7500,425.2500,424.7500,425.0000,578
2013-11-06,02:45:00,425.2500,425.2500,424.7500,424.7500,281
2013-11-06,02:50:00,424.7500,425.2500,424.7500,425.0000,890
2013-11-06,02:55:00,425.0000,425.5000,424.7500,425.0000,1003
2013-11-06,03:00:00,425.0000,426.0000,425.0000,425.2500,2558
2013-11-06,03:05:00,425.2500,425.7500,425.0000,425.2500,1281
2013-11-06,03:10:00,425.5000,426.0000,424.7500,426.0000,8053
2013-11-06,03:30:00,425.0000,425.0000,425.0000,425.0000,1
2013-11-06,09:00:00,424.5000,424.7500,424.2500,424.7500,683
2013-11-06,09:05:00,424.5000,424.7500,424.2500,424.2500,150
2013-11-06,09:10:00,424.2500,424.5000,424.2500,424.5000,60
2013-11-06,09:15:00,424.5000,424.7500,424.5000,424.5000,58
2013-11-06,09:20:00,424.7500,424.7500,424.2500,424.2500,272
2013-11-06,09:25:00,424.2500,424.5000,424.2500,424.5000,59
2013-11-06,09:30:00,424.2500,424.5000,424.2500,424.5000,133
2013-11-06,09:35:00,424.2500,424.5000,424.2500,424.5000,17
2013-11-06,09:40:00,424.2500,424.5000,424.2500,424.5000,4
2013-11-06,09:45:00,424.2500,424.5000,424.2500,424.2500,120
2013-11-06,09:50:00,424.5000,424.5000,424.2500,424.2500,24
2013-11-06,09:55:00,424.5000,424.5000,424.2500,424.5000,35
2013-11-06,10:00:00,424.5000,424.5000,424.2500,424.5000,43
2013-11-06,10:05:00,424.5000,424.5000,424.2500,424.2500,18
2013-11-06,10:10:00,424.2500,424.5000,424.2500,424.5000,61
2013-11-06,10:15:00,424.5000,424.5000,424.5000,424.5000,13
2013-11-06,10:20:00,424.5000,424.7500,424.2500,424.7500,136
2013-11-06,10:25:00,424.5000,424.5000,424.5000,424.5000,21
2013-11-06,10:30:00,424.5000,424.5000,424.2500,424.5000,45
2013-11-06,10:35:00,424.2500,424.5000,424.2500,424.2500,6
2013-11-06,10:40:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,10:45:00,424.2500,424.2500,424.2500,424.2500,2
2013-11-06,10:50:00,424.2500,424.5000,424.2500,424.5000,16
2013-11-06,10:55:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,11:00:00,424.5000,424.5000,424.5000,424.5000,5
2013-11-06,11:05:00,424.5000,424.5000,424.2500,424.2500,5
2013-11-06,11:10:00,424.5000,424.7500,424.5000,424.7500,78
2013-11-06,11:15:00,424.5000,424.5000,424.5000,424.5000,32
2013-11-06,11:25:00,424.5000,424.5000,424.5000,424.5000,2
2013-11-06,11:30:00,424.5000,424.7500,424.5000,424.7500,6
2013-11-06,11:35:00,424.7500,424.7500,424.2500,424.5000,25
2013-11-06,11:50:00,424.5000,424.5000,424.5000,424.5000,39
2013-11-06,11:55:00,424.2500,424.5000,424.2500,424.5000,8
2013-11-06,12:00:00,424.5000,424.5000,424.5000,424.5000,5
2013-11-06,12:05:00,424.7500,424.7500,424.7500,424.7500,57
2013-11-06,12:10:00,424.7500,424.7500,424.7500,424.7500,2
2013-11-06,12:15:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,12:30:00,424.7500,424.7500,424.7500,424.7500,1
2013-11-06,12:45:00,424.7500,424.7500,424.5000,424.5000,26
2013-11-06,12:50:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,13:05:00,424.5000,424.5000,424.5000,424.5000,96
2013-11-06,13:10:00,424.5000,424.7500,424.5000,424.5000,14
2013-11-06,13:20:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,13:25:00,424.7500,424.7500,424.7500,424.7500,1
2013-11-06,13:30:00,424.5000,424.5000,424.2500,424.5000,22
2013-11-06,13:35:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,13:40:00,424.5000,424.5000,424.5000,424.5000,2
2013-11-06,13:45:00,424.5000,424.5000,424.5000,424.5000,5
2013-11-06,14:00:00,424.2500,424.5000,424.2500,424.5000,3
2013-11-06,14:05:00,424.5000,424.5000,424.5000,424.5000,10
2013-11-06,14:10:00,424.5000,424.5000,424.2500,424.2500,22
2013-11-06,14:15:00,424.5000,424.5000,424.5000,424.5000,19
2013-11-06,14:20:00,424.2500,424.2500,424.2500,424.2500,4
2013-11-06,14:40:00,424.5000,424.5000,424.2500,424.2500,3
2013-11-06,14:45:00,424.2500,424.2500,424.2500,424.2500,2
2013-11-06,14:50:00,424.5000,424.5000,424.5000,424.5000,38
2013-11-06,15:00:00,424.5000,424.5000,424.5000,424.5000,17
2013-11-06,15:05:00,424.5000,424.5000,424.5000,424.5000,2
2013-11-06,15:10:00,424.5000,424.5000,424.5000,424.5000,3
2013-11-06,15:20:00,424.5000,424.5000,424.5000,424.5000,13
2013-11-06,15:25:00,424.5000,424.5000,424.5000,424.5000,6
2013-11-06,15:30:00,424.5000,424.5000,424.5000,424.5000,2
2013-11-06,15:35:00,424.5000,424.5000,424.5000,424.5000,11
2013-11-06,15:40:00,424.5000,424.5000,424.5000,424.5000,4
2013-11-06,15:45:00,424.5000,424.5000,424.5000,424.5000,5
2013-11-06,15:50:00,424.5000,424.5000,424.2500,424.2500,56
2013-11-06,15:55:00,424.5000,424.5000,424.2500,424.5000,15
2013-11-06,16:00:00,424.5000,424.5000,424.2500,424.2500,10
2013-11-06,16:05:00,424.2500,424.2500,424.2500,424.2500,8
2013-11-06,16:10:00,424.5000,424.5000,424.5000,424.5000,6
2013-11-06,16:15:00,424.2500,424.5000,424.2500,424.2500,8
2013-11-06,16:20:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,16:25:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,16:30:00,424.2500,424.2500,424.2500,424.2500,1
2013-11-06,16:35:00,424.2500,424.5000,424.2500,424.5000,3
2013-11-06,16:40:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,16:45:00,424.2500,424.5000,424.2500,424.5000,57
2013-11-06,16:50:00,424.5000,424.5000,424.2500,424.5000,12
2013-11-06,16:55:00,424.5000,424.5000,424.2500,424.2500,27
2013-11-06,17:00:00,424.2500,424.5000,424.2500,424.2500,12
2013-11-06,17:05:00,424.2500,424.5000,424.2500,424.5000,5
2013-11-06,17:10:00,424.2500,424.5000,424.2500,424.2500,4
2013-11-06,17:15:00,424.5000,424.5000,424.2500,424.5000,4
2013-11-06,17:20:00,424.2500,424.2500,424.2500,424.2500,2
2013-11-06,17:25:00,424.5000,424.5000,424.5000,424.5000,12
2013-11-06,17:30:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-06,17:35:00,424.2500,424.5000,424.2500,424.2500,125
2013-11-06,17:40:00,424.2500,424.2500,424.2500,424.2500,39
2013-11-06,17:45:00,424.5000,424.7500,424.2500,424.7500,105
2013-11-06,17:50:00,424.7500,424.7500,424.7500,424.7500,5
2013-11-06,17:55:00,424.5000,424.5000,424.5000,424.5000,6
2013-11-06,18:05:00,424.7500,424.7500,424.5000,424.5000,62
2013-11-06,18:10:00,424.7500,424.7500,424.7500,424.7500,117
2013-11-06,18:15:00,424.7500,424.7500,424.7500,424.7500,3
2013-11-06,18:20:00,424.7500,424.7500,424.7500,424.7500,5
2013-11-06,18:25:00,424.7500,424.7500,424.7500,424.7500,33
2013-11-06,18:30:00,425.0000,425.0000,425.0000,425.0000,1
2013-11-06,18:35:00,424.7500,424.7500,424.7500,424.7500,6
2013-11-06,18:40:00,424.7500,424.7500,424.7500,424.7500,65
2013-11-06,18:45:00,425.0000,425.0000,425.0000,425.0000,2
2013-11-06,18:55:00,424.7500,424.7500,424.7500,424.7500,37
2013-11-06,19:00:00,425.0000,425.5000,425.0000,425.5000,1032
2013-11-06,19:05:00,425.2500,425.5000,425.2500,425.2500,75
2013-11-06,19:10:00,425.5000,425.5000,425.2500,425.5000,27
2013-11-06,19:15:00,425.2500,425.7500,425.2500,425.7500,170
2013-11-06,19:20:00,425.7500,426.0000,425.7500,425.7500,66
2013-11-06,19:25:00,425.7500,425.7500,425.7500,425.7500,24
2013-11-06,19:30:00,425.7500,426.0000,425.7500,426.0000,10
2013-11-06,19:35:00,425.7500,426.0000,425.7500,426.0000,15
2013-11-06,19:40:00,426.0000,426.0000,425.7500,425.7500,97
2013-11-06,19:45:00,425.7500,425.7500,425.7500,425.7500,2
2013-11-06,19:50:00,425.5000,425.5000,425.5000,425.5000,36
2013-11-06,19:55:00,425.5000,425.5000,425.5000,425.5000,2
2013-11-06,20:00:00,425.5000,425.7500,425.5000,425.5000,141
2013-11-06,20:05:00,425.7500,425.7500,425.5000,425.7500,9
2013-11-06,20:10:00,425.5000,425.5000,425.2500,425.5000,88
2013-11-06,20:15:00,425.7500,425.7500,425.5000,425.5000,52
2013-11-06,20:20:00,425.5000,425.5000,425.2500,425.2500,41
2013-11-06,20:25:00,425.2500,425.2500,425.2500,425.2500,3
2013-11-06,20:30:00,425.2500,425.5000,425.2500,425.2500,56
2013-11-06,20:35:00,425.2500,425.5000,425.2500,425.2500,20
2013-11-06,20:40:00,425.2500,425.2500,425.0000,425.0000,55
2013-11-06,20:45:00,425.0000,425.2500,425.0000,425.2500,46
2013-11-06,20:50:00,425.0000,425.2500,425.0000,425.2500,35
2013-11-06,20:55:00,425.0000,425.2500,425.0000,425.0000,33
2013-11-06,21:00:00,425.0000,425.2500,425.0000,425.0000,62
2013-11-06,21:05:00,425.0000,425.2500,425.0000,425.2500,24
2013-11-06,21:10:00,425.2500,425.2500,425.0000,425.0000,87
2013-11-06,21:15:00,425.0000,425.2500,424.7500,424.7500,84
2013-11-06,21:20:00,424.7500,425.0000,424.7500,424.7500,63
2013-11-06,21:25:00,424.7500,425.0000,424.5000,424.7500,220
2013-11-06,21:30:00,424.7500,425.0000,424.5000,424.7500,206
2013-11-06,21:35:00,424.7500,425.0000,424.5000,424.7500,119
2013-11-06,21:40:00,425.0000,425.0000,424.7500,425.0000,92
2013-11-06,22:30:00,424.7500,425.5000,424.5000,425.0000,2086
2013-11-06,22:35:00,424.7500,425.0000,424.2500,424.7500,889
2013-11-06,22:40:00,425.0000,425.0000,424.5000,424.7500,903
2013-11-06,22:45:00,424.7500,425.5000,424.5000,425.0000,1401
2013-11-06,22:50:00,425.0000,425.5000,425.0000,425.5000,879
2013-11-06,22:55:00,425.5000,426.0000,425.2500,425.2500,1118
2013-11-06,23:00:00,425.2500,425.5000,425.0000,425.2500,587
2013-11-06,23:05:00,425.2500,425.2500,425.0000,425.0000,979
2013-11-06,23:10:00,425.0000,425.2500,425.0000,425.2500,1143
2013-11-06,23:15:00,425.2500,425.2500,424.5000,424.7500,1916
2013-11-06,23:20:00,424.5000,425.0000,424.2500,424.2500,1327
2013-11-06,23:25:00,424.2500,424.5000,424.2500,424.5000,1142
2013-11-06,23:30:00,424.5000,424.5000,424.0000,424.2500,2232
2013-11-06,23:35:00,424.2500,424.5000,424.2500,424.2500,1428
2013-11-06,23:40:00,424.2500,424.5000,424.0000,424.2500,1139
2013-11-06,23:45:00,424.2500,424.5000,424.0000,424.0000,1099
2013-11-06,23:50:00,424.0000,424.2500,424.0000,424.0000,669
2013-11-06,23:55:00,424.2500,424.2500,424.0000,424.0000,1043
2013-11-07,00:00:00,424.0000,424.2500,423.7500,423.7500,2665
2013-11-07,00:05:00,423.7500,424.0000,423.2500,423.7500,2614
2013-11-07,00:10:00,424.0000,424.0000,423.7500,423.7500,248
2013-11-07,00:15:00,423.7500,423.7500,423.5000,423.5000,1861
2013-11-07,00:20:00,423.5000,423.7500,423.2500,423.5000,1039
2013-11-07,00:25:00,423.5000,423.7500,423.0000,423.0000,1775
2013-11-07,00:30:00,423.0000,423.2500,422.5000,422.7500,3052
2013-11-07,00:35:00,422.7500,423.0000,422.5000,422.5000,709
2013-11-07,00:40:00,422.5000,422.7500,422.2500,422.2500,1447
2013-11-07,00:45:00,422.2500,422.2500,422.0000,422.0000,936
2013-11-07,00:50:00,422.2500,422.2500,422.0000,422.0000,523
2013-11-07,00:55:00,422.0000,422.2500,422.0000,422.0000,1092
2013-11-07,01:00:00,422.0000,422.5000,422.0000,422.2500,1901
2013-11-07,01:05:00,422.0000,422.7500,422.0000,422.5000,1588
2013-11-07,01:10:00,422.2500,422.5000,422.0000,422.0000,509
2013-11-07,01:15:00,422.0000,422.2500,422.0000,422.0000,1109
2013-11-07,01:20:00,422.0000,422.5000,422.0000,422.2500,865
2013-11-07,01:25:00,422.0000,422.2500,422.0000,422.0000,225
2013-11-07,01:30:00,422.0000,422.2500,422.0000,422.0000,1994
2013-11-07,01:35:00,422.0000,422.5000,422.0000,422.5000,1217
2013-11-07,01:40:00,422.5000,422.5000,422.2500,422.2500,599
2013-11-07,01:45:00,422.2500,422.5000,422.0000,422.0000,989
2013-11-07,01:50:00,422.0000,422.2500,422.0000,422.0000,632
2013-11-07,01:55:00,422.0000,422.2500,422.0000,422.2500,1188
2013-11-07,02:00:00,422.2500,422.5000,422.0000,422.2500,1060
2013-11-07,02:05:00,422.5000,422.5000,422.0000,422.2500,1100
2013-11-07,02:10:00,422.2500,422.5000,422.0000,422.5000,873
2013-11-07,02:15:00,422.5000,422.5000,422.2500,422.5000,446
2013-11-07,02:20:00,422.5000,422.7500,422.2500,422.5000,1340
2013-11-07,02:25:00,422.5000,422.7500,422.2500,422.2500,547
2013-11-07,02:30:00,422.2500,422.5000,422.2500,422.2500,534
2013-11-07,02:35:00,422.2500,422.5000,422.0000,422.2500,811
2013-11-07,02:40:00,422.2500,422.7500,422.0000,422.5000,1151
2013-11-07,02:45:00,422.5000,422.7500,421.2500,421.5000,3797
2013-11-07,02:50:00,421.2500,421.7500,421.2500,421.5000,909
2013-11-07,02:55:00,421.5000,422.2500,421.5000,422.0000,3495
2013-11-07,03:00:00,422.0000,422.7500,421.7500,422.2500,1860
2013-11-07,03:05:00,422.2500,422.5000,422.0000,422.2500,1379
2013-11-07,03:10:00,422.2500,422.2500,420.7500,421.0000,8691
2013-11-07,03:30:00,421.2500,421.2500,421.2500,421.2500,1
2013-11-07,09:00:00,421.0000,421.0000,420.5000,420.7500,1009
2013-11-07,09:05:00,420.7500,421.0000,420.5000,420.7500,56
2013-11-07,09:10:00,420.7500,420.7500,420.5000,420.5000,46
2013-11-07,09:15:00,420.7500,420.7500,420.5000,420.7500,25
2013-11-07,09:20:00,420.7500,420.7500,420.7500,420.7500,13
2013-11-07,09:25:00,420.7500,420.7500,420.5000,420.7500,74
2013-11-07,09:30:00,420.7500,420.7500,420.5000,420.5000,83
2013-11-07,09:35:00,420.7500,420.7500,420.5000,420.7500,36
2013-11-07,09:40:00,420.7500,421.0000,420.7500,420.7500,200
2013-11-07,09:45:00,420.7500,420.7500,420.7500,420.7500,126
2013-11-07,09:50:00,420.7500,420.7500,420.7500,420.7500,26
2013-11-07,09:55:00,420.7500,420.7500,420.5000,420.5000,54
2013-11-07,10:00:00,420.7500,421.0000,420.5000,420.7500,75
2013-11-07,10:05:00,420.7500,420.7500,420.5000,420.7500,63
2013-11-07,10:10:00,420.5000,420.7500,420.5000,420.5000,253
2013-11-07,10:15:00,420.7500,420.7500,420.7500,420.7500,3
2013-11-07,10:20:00,420.7500,420.7500,420.7500,420.7500,1
2013-11-07,10:25:00,420.7500,420.7500,420.7500,420.7500,4
2013-11-07,10:35:00,420.5000,420.7500,420.5000,420.5000,17
2013-11-07,10:40:00,420.2500,420.5000,420.2500,420.2500,10
2013-11-07,10:45:00,420.5000,420.7500,420.5000,420.7500,75
2013-11-07,10:50:00,420.5000,420.5000,420.2500,420.5000,168
2013-11-07,10:55:00,420.5000,420.5000,420.2500,420.5000,258
2013-11-07,11:00:00,420.7500,420.7500,420.5000,420.5000,26
2013-11-07,11:05:00,420.5000,420.5000,420.5000,420.5000,11
2013-11-07,11:10:00,420.5000,420.5000,420.2500,420.5000,28
2013-11-07,11:15:00,420.5000,420.7500,420.5000,420.5000,34
2013-11-07,11:20:00,420.7500,420.7500,420.5000,420.7500,16
2013-11-07,11:25:00,420.7500,420.7500,420.7500,420.7500,13
2013-11-07,11:30:00,420.7500,420.7500,420.7500,420.7500,10
2013-11-07,11:35:00,420.5000,420.7500,420.5000,420.7500,47
2013-11-07,11:40:00,420.5000,420.5000,420.5000,420.5000,92
2013-11-07,11:45:00,420.5000,420.5000,420.5000,420.5000,2
2013-11-07,11:50:00,420.5000,420.5000,420.5000,420.5000,33
2013-11-07,11:55:00,420.5000,420.5000,420.2500,420.5000,13
2013-11-07,12:00:00,420.5000,420.7500,420.5000,420.7500,7
2013-11-07,12:10:00,420.5000,420.5000,420.5000,420.5000,6
2013-11-07,12:15:00,420.7500,420.7500,420.7500,420.7500,7
2013-11-07,12:20:00,420.5000,420.7500,420.5000,420.7500,6
2013-11-07,12:30:00,420.7500,420.7500,420.7500,420.7500,8
2013-11-07,12:35:00,420.7500,420.7500,420.2500,420.2500,17
2013-11-07,12:45:00,420.7500,420.7500,420.7500,420.7500,11
2013-11-07,12:55:00,420.5000,420.5000,420.2500,420.2500,8
2013-11-07,13:05:00,420.5000,420.7500,420.5000,420.7500,10
2013-11-07,13:10:00,420.5000,420.5000,420.5000,420.5000,1
2013-11-07,13:15:00,420.5000,420.7500,420.5000,420.5000,6
2013-11-07,13:20:00,420.7500,420.7500,420.5000,420.5000,3
2013-11-07,13:30:00,420.7500,420.7500,420.7500,420.7500,2
2013-11-07,13:35:00,420.5000,420.5000,420.2500,420.2500,50
2013-11-07,13:40:00,420.5000,420.5000,420.5000,420.5000,10
2013-11-07,13:45:00,420.5000,420.7500,420.5000,420.7500,28
2013-11-07,13:50:00,420.5000,420.5000,420.2500,420.2500,52
2013-11-07,13:55:00,420.5000,420.5000,420.5000,420.5000,6
2013-11-07,14:05:00,420.5000,420.5000,420.2500,420.5000,13
2013-11-07,14:10:00,420.5000,420.5000,420.5000,420.5000,2
2013-11-07,14:15:00,420.5000,420.5000,420.5000,420.5000,1
2013-11-07,14:20:00,420.5000,420.5000,420.5000,420.5000,4
2013-11-07,14:25:00,420.5000,420.5000,420.5000,420.5000,2
2013-11-07,14:30:00,420.5000,420.7500,420.5000,420.5000,29
2013-11-07,14:35:00,420.7500,420.7500,420.7500,420.7500,1
2013-11-07,14:45:00,420.7500,420.7500,420.5000,420.5000,2
2013-11-07,14:50:00,420.7500,420.7500,420.2500,420.2500,9
2013-11-07,15:00:00,420.7500,420.7500,420.7500,420.7500,11
2013-11-07,15:05:00,420.7500,420.7500,420.7500,420.7500,2
2013-11-07,15:10:00,420.5000,420.5000,420.5000,420.5000,52
2013-11-07,15:15:00,420.5000,420.7500,420.5000,420.7500,12
2013-11-07,15:25:00,420.5000,420.7500,420.5000,420.5000,106
2013-11-07,15:30:00,420.2500,420.7500,420.2500,420.5000,343
2013-11-07,15:35:00,420.7500,420.7500,420.7500,420.7500,19
2013-11-07,15:45:00,420.5000,420.7500,420.5000,420.7500,32
2013-11-07,15:50:00,420.5000,420.5000,420.5000,420.5000,2
2013-11-07,15:55:00,420.7500,420.7500,420.5000,420.5000,19
2013-11-07,16:00:00,420.7500,420.7500,420.7500,420.7500,249
2013-11-07,16:05:00,420.7500,420.7500,420.7500,420.7500,4
2013-11-07,16:10:00,420.7500,420.7500,420.7500,420.7500,61
2013-11-07,16:15:00,421.0000,421.0000,420.7500,421.0000,25
2013-11-07,16:20:00,420.7500,420.7500,420.7500,420.7500,4
2013-11-07,16:25:00,420.7500,420.7500,420.7500,420.7500,73
2013-11-07,16:30:00,420.7500,421.0000,420.7500,421.0000,32
2013-11-07,16:40:00,420.7500,421.0000,420.7500,421.0000,28
2013-11-07,16:45:00,420.7500,420.7500,420.5000,420.5000,53
2013-11-07,16:50:00,420.7500,420.7500,420.7500,420.7500,8
2013-11-07,16:55:00,420.7500,420.7500,420.5000,420.5000,37
2013-11-07,17:00:00,420.5000,420.5000,420.5000,420.5000,118
2013-11-07,17:05:00,420.5000,420.5000,420.2500,420.5000,20
2013-11-07,17:10:00,420.2500,420.5000,420.2500,420.5000,120
2013-11-07,17:15:00,420.5000,420.5000,420.2500,420.5000,16
2013-11-07,17:20:00,420.5000,420.5000,420.2500,420.5000,34
2013-11-07,17:25:00,420.5000,420.5000,420.2500,420.5000,19
2013-11-07,17:30:00,420.5000,420.5000,420.2500,420.5000,19
2013-11-07,17:35:00,420.5000,420.5000,420.5000,420.5000,69
2013-11-07,17:40:00,420.5000,420.5000,420.5000,420.5000,28
2013-11-07,17:45:00,420.5000,420.5000,420.5000,420.5000,15
2013-11-07,17:50:00,420.5000,420.5000,420.5000,420.5000,40
2013-11-07,17:55:00,420.5000,420.5000,420.2500,420.2500,70
2013-11-07,18:00:00,420.2500,420.5000,420.2500,420.2500,49
2013-11-07,18:05:00,420.5000,420.5000,420.2500,420.5000,60
2013-11-07,18:10:00,420.5000,420.5000,420.5000,420.5000,20
2013-11-07,18:15:00,420.5000,420.5000,420.5000,420.5000,5
2013-11-07,18:20:00,420.5000,420.5000,420.5000,420.5000,4
2013-11-07,18:25:00,420.2500,420.5000,420.2500,420.5000,32
2013-11-07,18:30:00,420.5000,420.5000,420.5000,420.5000,25
2013-11-07,18:35:00,420.5000,421.0000,420.2500,421.0000,446
2013-11-07,18:40:00,421.0000,421.0000,420.7500,421.0000,87
2013-11-07,18:45:00,420.7500,421.0000,420.7500,420.7500,157
2013-11-07,18:50:00,420.7500,420.7500,420.7500,420.7500,116
2013-11-07,18:55:00,420.5000,421.0000,420.5000,420.7500,475
2013-11-07,19:00:00,420.5000,421.0000,420.5000,420.7500,95
2013-11-07,19:05:00,420.7500,420.7500,420.7500,420.7500,6
2013-11-07,19:10:00,420.7500,420.7500,420.7500,420.7500,1
2013-11-07,19:15:00,420.7500,421.0000,420.7500,421.0000,25
2013-11-07,19:20:00,420.7500,421.2500,420.7500,421.2500,475
2013-11-07,19:25:00,421.2500,421.2500,421.2500,421.2500,190
2013-11-07,19:30:00,421.2500,421.5000,421.2500,421.5000,60
2013-11-07,19:35:00,421.5000,421.5000,421.2500,421.5000,292
2013-11-07,19:40:00,421.5000,421.5000,421.5000,421.5000,29
2013-11-07,19:50:00,421.2500,421.2500,421.2500,421.2500,13
2013-11-07,19:55:00,421.5000,421.7500,421.2500,421.7500,237
2013-11-07,20:00:00,421.7500,422.0000,421.5000,422.0000,455
2013-11-07,20:05:00,422.0000,422.5000,422.0000,422.2500,383
2013-11-07,20:10:00,422.5000,422.7500,422.2500,422.5000,368
2013-11-07,20:15:00,422.5000,422.5000,422.2500,422.5000,74
2013-11-07,20:20:00,422.5000,422.5000,422.2500,422.2500,44
2013-11-07,20:25:00,422.2500,422.2500,422.2500,422.2500,14
2013-11-07,20:30:00,422.5000,422.5000,422.0000,422.0000,89
2013-11-07,20:35:00,422.0000,422.2500,422.0000,422.0000,101
2013-11-07,20:40:00,422.0000,422.0000,422.0000,422.0000,38
2013-11-07,20:45:00,422.0000,422.2500,422.0000,422.2500,55
2013-11-07,20:50:00,422.2500,422.2500,422.0000,422.0000,55
2013-11-07,20:55:00,422.0000,422.2500,422.0000,422.2500,87
2013-11-07,21:00:00,422.2500,422.2500,422.0000,422.0000,51
2013-11-07,21:05:00,422.2500,422.2500,421.7500,421.7500,104
2013-11-07,21:10:00,421.7500,422.0000,421.5000,421.5000,72
2013-11-07,21:15:00,421.5000,421.5000,421.2500,421.2500,185
2013-11-07,21:20:00,421.5000,421.5000,421.2500,421.5000,143
2013-11-07,21:25:00,421.5000,421.7500,421.2500,421.5000,364
2013-11-07,21:30:00,421.5000,422.0000,421.5000,422.0000,376
2013-11-07,21:35:00,421.7500,422.5000,421.7500,422.0000,541
2013-11-07,21:40:00,422.2500,422.2500,421.7500,422.2500,236
2013-11-07,22:30:00,422.2500,423.5000,421.5000,423.2500,4998
2013-11-07,22:35:00,423.2500,424.2500,423.2500,423.7500,3730
2013-11-07,22:40:00,423.7500,424.0000,423.2500,423.7500,2362
2013-11-07,22:45:00,423.7500,423.7500,423.5000,423.5000,1462
2013-11-07,22:50:00,423.5000,423.7500,423.5000,423.5000,847
2013-11-07,22:55:00,423.5000,423.7500,423.0000,423.0000,1454
2013-11-07,23:00:00,423.2500,423.5000,422.5000,422.7500,2797
2013-11-07,23:05:00,422.7500,423.0000,422.7500,422.7500,588
2013-11-07,23:10:00,422.7500,423.0000,422.5000,422.5000,806
2013-11-07,23:15:00,422.5000,423.2500,422.2500,423.0000,2441
2013-11-07,23:20:00,423.0000,423.0000,422.2500,422.5000,2008
2013-11-07,23:25:00,422.5000,422.7500,422.2500,422.7500,997
2013-11-07,23:30:00,422.7500,423.5000,422.7500,423.0000,3087
2013-11-07,23:35:00,423.0000,423.2500,422.7500,423.2500,1008
2013-11-07,23:40:00,423.0000,423.2500,421.5000,421.7500,2579
2013-11-07,23:45:00,422.0000,422.7500,421.7500,422.2500,2041
2013-11-07,23:50:00,422.5000,423.2500,422.2500,423.0000,889
2013-11-07,23:55:00,423.2500,424.0000,422.5000,422.5000,2118
2013-11-08,00:00:00,422.7500,423.0000,422.2500,422.5000,747
2013-11-08,00:05:00,422.5000,422.7500,422.5000,422.5000,424
2013-11-08,00:10:00,422.7500,422.7500,422.2500,422.2500,1384
2013-11-08,00:15:00,422.2500,422.2500,421.5000,421.5000,1335
2013-11-08,00:20:00,421.5000,422.7500,421.2500,421.7500,1953
2013-11-08,00:25:00,422.0000,422.7500,421.7500,422.5000,892
2013-11-08,00:30:00,422.5000,422.5000,422.2500,422.5000,713
2013-11-08,00:35:00,422.2500,422.7500,422.2500,422.2500,1129
2013-11-08,00:40:00,422.2500,422.5000,421.5000,421.5000,1039
2013-11-08,00:45:00,421.7500,422.0000,421.5000,421.7500,586
2013-11-08,00:50:00,421.7500,422.2500,421.7500,421.7500,906
2013-11-08,00:55:00,421.7500,422.2500,421.7500,422.2500,667
2013-11-08,01:00:00,422.0000,422.5000,421.7500,422.0000,1567
2013-11-08,01:05:00,422.2500,423.0000,422.2500,422.5000,1949
2013-11-08,01:10:00,422.7500,423.0000,422.5000,422.7500,726
2013-11-08,01:15:00,423.0000,423.0000,422.5000,422.7500,1439
2013-11-08,01:20:00,422.7500,423.0000,422.2500,422.5000,909
2013-11-08,01:25:00,422.2500,423.0000,422.0000,422.0000,2468
2013-11-08,01:30:00,422.0000,422.2500,421.7500,422.0000,1387
2013-11-08,01:35:00,422.0000,422.2500,421.7500,422.0000,905
2013-11-08,01:40:00,422.2500,422.2500,421.0000,421.0000,904
2013-11-08,01:45:00,421.2500,422.2500,421.0000,422.0000,2413
2013-11-08,01:50:00,422.0000,422.0000,421.5000,421.5000,631
2013-11-08,01:55:00,421.5000,421.7500,421.2500,421.2500,571
2013-11-08,02:00:00,421.5000,421.5000,421.0000,421.2500,674
2013-11-08,02:05:00,421.0000,421.7500,421.0000,421.2500,1231
2013-11-08,02:10:00,421.2500,422.0000,421.2500,421.5000,1337
2013-11-08,02:15:00,421.5000,421.7500,420.7500,421.0000,2149
2013-11-08,02:20:00,421.0000,421.5000,420.7500,421.0000,1656
2013-11-08,02:25:00,421.0000,421.5000,421.0000,421.2500,1516
2013-11-08,02:30:00,421.2500,421.2500,420.7500,420.7500,695
2013-11-08,02:35:00,420.7500,421.0000,420.2500,420.2500,1932
2013-11-08,02:40:00,420.2500,420.7500,420.2500,420.5000,508
2013-11-08,02:45:00,420.7500,421.0000,420.5000,420.7500,426
2013-11-08,02:50:00,421.0000,421.5000,420.7500,421.5000,1742
2013-11-08,02:55:00,421.5000,421.5000,421.0000,421.0000,729
2013-11-08,03:00:00,421.0000,421.0000,420.7500,420.7500,1053
2013-11-08,03:05:00,420.7500,421.2500,420.5000,420.5000,1702
2013-11-08,03:10:00,420.5000,421.5000,420.0000,421.2500,10619
2013-11-08,03:30:00,420.5000,420.5000,420.5000,420.5000,1
2013-11-08,09:00:00,419.5000,420.0000,419.5000,419.7500,1100
2013-11-08,09:05:00,419.5000,420.0000,419.5000,420.0000,293
2013-11-08,09:10:00,420.0000,420.0000,419.5000,419.7500,178
2013-11-08,09:15:00,419.7500,420.0000,419.7500,420.0000,280
2013-11-08,09:20:00,419.7500,420.0000,419.7500,419.7500,68
2013-11-08,09:25:00,420.0000,420.0000,419.7500,420.0000,245
2013-11-08,09:30:00,420.0000,420.2500,420.0000,420.2500,56
2013-11-08,09:35:00,420.0000,420.0000,419.7500,419.7500,34
2013-11-08,09:40:00,420.0000,420.0000,419.7500,419.7500,40
2013-11-08,09:45:00,419.7500,419.7500,419.7500,419.7500,41
2013-11-08,09:50:00,419.7500,419.7500,419.5000,419.7500,125
2013-11-08,09:55:00,419.7500,419.7500,419.7500,419.7500,21
2013-11-08,10:00:00,419.7500,419.7500,419.5000,419.5000,9
2013-11-08,10:05:00,419.7500,419.7500,419.7500,419.7500,1
2013-11-08,10:10:00,419.5000,419.7500,419.5000,419.5000,17
2013-11-08,10:15:00,419.5000,419.5000,419.5000,419.5000,34
2013-11-08,10:20:00,419.5000,419.7500,419.5000,419.7500,40
2013-11-08,10:25:00,419.7500,419.7500,419.7500,419.7500,26
2013-11-08,10:30:00,419.5000,419.5000,419.5000,419.5000,4
2013-11-08,10:35:00,419.5000,419.5000,419.5000,419.5000,20
2013-11-08,10:40:00,419.7500,419.7500,419.7500,419.7500,47
2013-11-08,10:45:00,419.7500,419.7500,419.7500,419.7500,11
2013-11-08,10:50:00,419.7500,419.7500,419.5000,419.5000,14
2013-11-08,10:55:00,419.5000,419.5000,419.5000,419.5000,25
2013-11-08,11:00:00,419.7500,419.7500,419.5000,419.5000,47
2013-11-08,11:05:00,419.5000,419.7500,419.5000,419.7500,11
2013-11-08,11:10:00,419.7500,419.7500,419.5000,419.5000,24
2013-11-08,11:15:00,419.5000,419.7500,419.5000,419.7500,7
2013-11-08,11:20:00,419.5000,419.7500,419.5000,419.7500,7
2013-11-08,11:25:00,419.5000,419.7500,419.5000,419.7500,24
2013-11-08,11:30:00,419.5000,420.0000,419.5000,419.7500,158
2013-11-08,11:35:00,419.7500,420.0000,419.7500,419.7500,110
2013-11-08,11:40:00,420.0000,420.0000,419.7500,420.0000,43
2013-11-08,11:45:00,420.0000,420.0000,420.0000,420.0000,22
2013-11-08,11:50:00,420.0000,420.0000,419.7500,420.0000,4
2013-11-08,11:55:00,420.0000,420.0000,420.0000,420.0000,2
2013-11-08,12:00:00,420.0000,420.0000,419.7500,420.0000,27
2013-11-08,12:05:00,420.2500,420.2500,420.0000,420.0000,8
2013-11-08,12:10:00,420.2500,420.2500,420.2500,420.2500,47
2013-11-08,12:15:00,420.2500,420.2500,420.2500,420.2500,2
2013-11-08,12:20:00,420.0000,420.0000,420.0000,420.0000,7
2013-11-08,12:25:00,420.2500,420.2500,420.2500,420.2500,1
2013-11-08,12:30:00,420.2500,420.2500,420.2500,420.2500,5
2013-11-08,12:35:00,420.0000,420.0000,420.0000,420.0000,2
2013-11-08,12:40:00,420.2500,420.2500,420.2500,420.2500,2
2013-11-08,12:45:00,420.0000,420.2500,420.0000,420.2500,16
2013-11-08,12:50:00,420.2500,420.2500,420.2500,420.2500,33
2013-11-08,12:55:00,420.0000,420.2500,420.0000,420.2500,26
2013-11-08,13:00:00,420.2500,420.2500,420.2500,420.2500,1
2013-11-08,13:10:00,420.0000,420.0000,420.0000,420.0000,62
2013-11-08,13:20:00,420.2500,420.2500,420.0000,420.0000,2
2013-11-08,13:30:00,420.2500,420.2500,420.2500,420.2500,21
2013-11-08,13:35:00,420.2500,420.2500,420.2500,420.2500,17
2013-11-08,13:50:00,420.0000,420.0000,420.0000,420.0000,5
2013-11-08,13:55:00,420.2500,420.2500,420.2500,420.2500,3
2013-11-08,14:05:00,420.2500,420.2500,420.2500,420.2500,12
2013-11-08,14:10:00,420.0000,420.2500,420.0000,420.0000,14
2013-11-08,14:15:00,420.2500,420.5000,420.2500,420.5000,43
2013-11-08,14:20:00,420.2500,420.2500,420.2500,420.2500,7
2013-11-08,14:25:00,420.2500,420.5000,420.2500,420.2500,29
2013-11-08,14:30:00,420.5000,420.5000,420.2500,420.2500,16
2013-11-08,14:35:00,420.5000,420.5000,420.5000,420.5000,26
2013-11-08,14:40:00,420.2500,420.2500,420.2500,420.2500,2
2013-11-08,14:45:00,420.2500,420.2500,420.2500,420.2500,13
2013-11-08,14:55:00,420.5000,420.5000,420.5000,420.5000,2
2013-11-08,15:00:00,420.2500,420.2500,420.2500,420.2500,2
2013-11-08,15:05:00,420.5000,420.5000,420.2500,420.2500,4
2013-11-08,15:10:00,420.2500,420.2500,420.2500,420.2500,1
2013-11-08,15:15:00,420.5000,420.5000,420.2500,420.5000,21
2013-11-08,15:20:00,420.2500,420.2500,420.2500,420.2500,1
2013-11-08,15:25:00,420.2500,420.2500,419.7500,420.0000,193
2013-11-08,15:30:00,420.0000,420.0000,420.0000,420.0000,26
2013-11-08,15:45:00,420.2500,420.2500,420.2500,420.2500,21
2013-11-08,15:50:00,420.2500,420.5000,420.2500,420.2500,64
2013-11-08,15:55:00,420.2500,420.5000,420.2500,420.5000,17
2013-11-08,16:00:00,420.2500,420.5000,420.0000,420.2500,19
2013-11-08,16:05:00,420.2500,420.2500,420.2500,420.2500,6
2013-11-08,16:10:00,420.2500,420.5000,420.2500,420.5000,16
2013-11-08,16:15:00,420.2500,420.2500,420.2500,420.2500,32
2013-11-08,16:20:00,420.5000,420.5000,420.2500,420.2500,7
2013-11-08,16:25:00,420.5000,420.5000,420.5000,420.5000,53
2013-11-08,16:30:00,420.5000,420.5000,420.5000,420.5000,180
2013-11-08,16:35:00,420.5000,420.5000,420.2500,420.5000,10
2013-11-08,16:40:00,420.5000,420.5000,420.2500,420.2500,11
2013-11-08,16:45:00,420.2500,420.2500,420.2500,420.2500,2
2013-11-08,16:50:00,420.5000,420.5000,420.2500,420.5000,128
2013-11-08,16:55:00,420.2500,420.5000,420.2500,420.5000,49
2013-11-08,17:00:00,420.5000,420.5000,420.5000,420.5000,15
2013-11-08,17:05:00,420.5000,420.5000,420.5000,420.5000,13
2013-11-08,17:10:00,420.5000,421.0000,420.5000,421.0000,318
2013-11-08,17:15:00,421.0000,421.0000,420.7500,421.0000,27
2013-11-08,17:20:00,421.0000,421.0000,420.7500,420.7500,9
2013-11-08,17:25:00,421.0000,421.0000,421.0000,421.0000,11
2013-11-08,17:30:00,420.7500,421.0000,420.7500,420.7500,50
2013-11-08,17:35:00,420.7500,421.0000,420.7500,420.7500,7
2013-11-08,17:40:00,421.0000,421.0000,420.7500,421.0000,31
2013-11-08,17:45:00,421.0000,421.0000,421.0000,421.0000,6
2013-11-08,17:50:00,421.0000,421.0000,420.5000,421.0000,446
2013-11-08,17:55:00,421.0000,421.2500,421.0000,421.2500,465
2013-11-08,18:00:00,421.0000,421.2500,420.5000,420.5000,92
2013-11-08,18:05:00,420.7500,420.7500,420.7500,420.7500,4
2013-11-08,18:10:00,420.7500,421.0000,420.5000,420.7500,39
2013-11-08,18:15:00,421.0000,421.2500,420.7500,421.2500,87
2013-11-08,18:20:00,421.2500,421.2500,421.0000,421.2500,42
2013-11-08,18:25:00,421.0000,421.5000,421.0000,421.2500,105
2013-11-08,18:30:00,421.2500,421.5000,421.2500,421.5000,30
2013-11-08,18:35:00,421.5000,421.5000,421.5000,421.5000,15
2013-11-08,18:40:00,421.5000,421.5000,421.2500,421.2500,38
2013-11-08,18:45:00,421.5000,421.5000,421.5000,421.5000,109
2013-11-08,18:50:00,421.5000,421.5000,421.2500,421.5000,62
2013-11-08,18:55:00,421.5000,421.5000,421.2500,421.5000,29
2013-11-08,19:00:00,421.5000,421.5000,421.2500,421.5000,137
2013-11-08,19:05:00,421.5000,421.7500,421.2500,421.7500,32
2013-11-08,19:10:00,421.7500,421.7500,421.5000,421.7500,54
2013-11-08,19:15:00,421.5000,421.5000,421.2500,421.2500,124
2013-11-08,19:20:00,421.5000,421.5000,421.2500,421.2500,52
2013-11-08,19:25:00,421.2500,421.5000,421.2500,421.5000,113
2013-11-08,19:30:00,421.5000,421.7500,421.5000,421.5000,49
2013-11-08,19:35:00,421.5000,421.7500,421.5000,421.7500,16
2013-11-08,19:40:00,421.7500,421.7500,421.2500,421.5000,73
2013-11-08,19:45:00,421.7500,421.7500,421.2500,421.7500,48
2013-11-08,19:50:00,421.7500,421.7500,421.2500,421.2500,46
2013-11-08,19:55:00,421.2500,421.5000,421.2500,421.5000,11
2013-11-08,20:00:00,421.5000,421.5000,421.2500,421.2500,62
2013-11-08,20:05:00,421.5000,421.7500,421.5000,421.7500,114
2013-11-08,20:10:00,421.7500,422.0000,421.5000,422.0000,102
2013-11-08,20:15:00,422.0000,422.0000,421.7500,421.7500,58
2013-11-08,20:20:00,421.7500,422.0000,421.5000,422.0000,128
2013-11-08,20:25:00,422.0000,422.0000,421.7500,421.7500,53
2013-11-08,20:30:00,421.7500,422.0000,421.7500,421.7500,96
2013-11-08,20:35:00,421.7500,421.7500,421.5000,421.5000,97
2013-11-08,20:40:00,421.7500,422.0000,421.7500,421.7500,85
2013-11-08,20:45:00,421.7500,422.0000,421.7500,421.7500,60
2013-11-08,20:50:00,421.7500,422.0000,421.5000,421.5000,95
2013-11-08,20:55:00,421.5000,421.7500,421.5000,421.5000,175
2013-11-08,21:00:00,421.7500,421.7500,421.2500,421.5000,108
2013-11-08,21:05:00,421.5000,421.5000,421.0000,421.0000,188
2013-11-08,21:10:00,421.0000,421.5000,420.7500,421.2500,340
2013-11-08,21:15:00,421.0000,421.2500,421.0000,421.2500,227
2013-11-08,21:20:00,421.2500,421.5000,421.0000,421.0000,239
2013-11-08,21:25:00,421.0000,421.2500,421.0000,421.0000,136
2013-11-08,21:30:00,421.2500,421.2500,420.5000,421.0000,410
2013-11-08,21:35:00,421.0000,421.2500,420.7500,421.0000,107
2013-11-08,21:40:00,421.0000,421.0000,420.2500,420.5000,353
2013-11-08,22:30:00,420.5000,420.7500,420.0000,420.0000,2864
2013-11-08,22:35:00,420.0000,420.7500,420.0000,420.0000,1343
2013-11-08,22:40:00,420.2500,420.5000,419.5000,420.2500,2155
2013-11-08,22:45:00,420.2500,420.5000,419.5000,419.5000,1723
2013-11-08,22:50:00,419.5000,420.2500,419.5000,420.0000,1342
2013-11-08,22:55:00,420.0000,420.2500,419.2500,419.5000,1388
2013-11-08,23:00:00,419.5000,420.0000,419.2500,419.5000,1834
2013-11-08,23:05:00,419.5000,419.7500,419.5000,419.7500,726
2013-11-08,23:10:00,419.5000,419.7500,419.2500,419.5000,1086
2013-11-08,23:15:00,419.5000,419.5000,419.2500,419.2500,593
2013-11-08,23:20:00,419.5000,419.7500,419.2500,419.2500,1409
2013-11-08,23:25:00,419.2500,419.5000,419.2500,419.2500,252
2013-11-08,23:30:00,419.5000,419.5000,419.0000,419.0000,1651
2013-11-08,23:35:00,419.2500,419.2500,419.0000,419.0000,824
2013-11-08,23:40:00,419.0000,419.5000,418.7500,419.2500,1789
2013-11-08,23:45:00,419.2500,419.2500,418.5000,418.7500,2130
2013-11-08,23:50:00,418.7500,419.2500,418.2500,418.5000,2556
2013-11-08,23:55:00,418.5000,418.7500,418.0000,418.0000,1125
2013-11-09,00:00:00,418.0000,418.5000,418.0000,418.2500,1147
2013-11-09,00:05:00,418.2500,418.5000,418.2500,418.2500,496
2013-11-09,00:10:00,418.2500,418.5000,418.0000,418.0000,1366
2013-11-09,00:15:00,418.0000,418.2500,416.7500,416.7500,2950
2013-11-09,00:20:00,417.0000,417.2500,416.7500,417.0000,1991
2013-11-09,00:25:00,416.7500,417.0000,416.0000,416.0000,1531
2013-11-09,00:30:00,416.0000,418.0000,416.0000,416.5000,5724
2013-11-09,00:35:00,416.7500,417.5000,416.7500,417.2500,2637
2013-11-09,00:40:00,417.0000,417.0000,416.2500,416.5000,1329
2013-11-09,00:45:00,416.2500,416.5000,415.5000,415.7500,2003
2013-11-09,00:50:00,415.5000,417.0000,415.5000,416.7500,2326
2013-11-09,00:55:00,416.7500,417.2500,415.5000,415.7500,2151
2013-11-09,01:00:00,415.7500,428.7500,415.5000,426.5000,34951
2013-11-09,01:05:00,426.7500,429.5000,423.2500,423.5000,21941
2013-11-09,01:10:00,423.2500,426.7500,423.2500,425.0000,6677
2013-11-09,01:15:00,425.2500,425.7500,424.5000,425.0000,3572
2013-11-09,01:20:00,424.7500,425.5000,421.2500,423.0000,7579
2013-11-09,01:25:00,423.0000,423.5000,421.2500,422.0000,6003
2013-11-09,01:30:00,422.0000,424.0000,421.7500,423.7500,4955
2013-11-09,01:35:00,423.7500,424.0000,423.2500,423.2500,3788
2013-11-09,01:40:00,423.5000,424.5000,423.2500,424.0000,2780
2013-11-09,01:45:00,424.0000,424.2500,423.5000,424.0000,1451
2013-11-09,01:50:00,424.0000,424.2500,423.5000,424.0000,1030
2013-11-09,01:55:00,423.7500,425.2500,423.7500,425.2500,3207
2013-11-09,02:00:00,425.2500,426.0000,424.2500,424.7500,3417
2013-11-09,02:05:00,424.5000,424.7500,422.5000,423.2500,1827
2013-11-09,02:10:00,423.2500,423.7500,422.0000,422.2500,2245
2013-11-09,02:15:00,422.2500,422.7500,421.2500,422.0000,3739
2013-11-09,02:20:00,422.0000,422.7500,421.7500,422.2500,2262
2013-11-09,02:25:00,422.2500,422.5000,422.0000,422.5000,658
2013-11-09,02:30:00,422.2500,423.7500,422.2500,423.0000,2414
2013-11-09,02:35:00,423.0000,424.0000,423.0000,423.5000,1954
2013-11-09,02:40:00,423.5000,424.7500,423.2500,424.7500,883
2013-11-09,02:45:00,424.7500,426.0000,424.5000,425.5000,3155
2013-11-09,02:50:00,425.7500,425.7500,424.7500,425.2500,1516
2013-11-09,02:55:00,425.2500,425.5000,424.7500,424.7500,565
2013-11-09,03:00:00,425.0000,425.5000,424.5000,425.0000,1373
2013-11-09,03:05:00,425.0000,425.5000,424.7500,425.0000,1959
2013-11-09,03:10:00,425.0000,427.5000,424.0000,426.2500,16016
2013-11-09,03:30:00,426.7500,426.7500,426.7500,426.7500,1
2013-11-11,09:00:00,427.2500,430.7500,427.2500,430.0000,5450
2013-11-11,09:05:00,430.0000,430.2500,429.0000,429.5000,383
2013-11-11,09:10:00,429.5000,430.0000,429.0000,429.5000,598
2013-11-11,09:15:00,429.7500,429.7500,429.0000,429.5000,199
2013-11-11,09:20:00,429.5000,430.0000,429.5000,430.0000,131
2013-11-11,09:25:00,430.0000,430.2500,429.7500,430.0000,211
2013-11-11,09:30:00,429.7500,430.2500,429.7500,429.7500,87
2013-11-11,09:35:00,429.5000,429.7500,429.5000,429.5000,41
2013-11-11,09:40:00,429.5000,429.5000,429.2500,429.2500,109
2013-11-11,09:45:00,429.2500,429.2500,428.7500,429.0000,137
2013-11-11,09:50:00,429.0000,429.7500,428.7500,429.7500,141
2013-11-11,09:55:00,429.7500,429.7500,429.2500,429.2500,84
2013-11-11,10:00:00,429.2500,429.5000,429.2500,429.5000,34
2013-11-11,10:05:00,429.2500,429.5000,429.2500,429.5000,25
2013-11-11,10:10:00,429.2500,429.5000,429.2500,429.5000,25
2013-11-11,10:15:00,429.5000,429.7500,429.5000,429.5000,24
2013-11-11,10:20:00,429.5000,429.5000,429.2500,429.5000,58
2013-11-11,10:25:00,429.2500,429.2500,429.2500,429.2500,63
2013-11-11,10:30:00,429.2500,429.2500,429.0000,429.0000,34
2013-11-11,10:35:00,429.2500,429.2500,429.2500,429.2500,5
2013-11-11,10:40:00,429.2500,429.2500,429.2500,429.2500,4
2013-11-11,10:45:00,429.2500,429.2500,428.7500,429.0000,140
2013-11-11,10:50:00,428.7500,429.0000,428.7500,428.7500,89
2013-11-11,10:55:00,429.0000,429.0000,428.7500,428.7500,17
2013-11-11,11:00:00,428.7500,429.2500,428.7500,429.2500,77
2013-11-11,11:05:00,429.0000,429.2500,429.0000,429.0000,12
2013-11-11,11:10:00,429.0000,429.0000,428.7500,429.0000,22
2013-11-11,11:15:00,428.7500,429.0000,428.7500,429.0000,11
2013-11-11,11:20:00,428.7500,428.7500,428.7500,428.7500,3
2013-11-11,11:25:00,429.0000,429.0000,429.0000,429.0000,11
2013-11-11,11:30:00,429.0000,429.2500,429.0000,429.2500,35
2013-11-11,11:35:00,429.0000,429.2500,429.0000,429.0000,17
2013-11-11,11:40:00,429.2500,429.2500,429.0000,429.0000,7
2013-11-11,11:45:00,429.2500,429.2500,429.0000,429.0000,2
2013-11-11,11:50:00,429.0000,429.0000,429.0000,429.0000,17
2013-11-11,11:55:00,429.2500,429.2500,429.2500,429.2500,57
2013-11-11,12:00:00,429.0000,429.2500,429.0000,429.2500,13
2013-11-11,12:05:00,429.2500,429.2500,429.0000,429.0000,10
2013-11-11,12:10:00,429.2500,429.2500,429.2500,429.2500,7
2013-11-11,12:15:00,429.0000,429.2500,429.0000,429.2500,8
2013-11-11,12:20:00,429.0000,429.5000,429.0000,429.5000,68
2013-11-11,12:25:00,429.2500,429.5000,429.2500,429.2500,6
2013-11-11,12:30:00,429.5000,429.5000,429.0000,429.2500,20
2013-11-11,12:35:00,429.2500,429.2500,429.0000,429.0000,22
2013-11-11,12:40:00,429.0000,429.2500,429.0000,429.2500,12
2013-11-11,12:45:00,429.0000,429.0000,429.0000,429.0000,1
2013-11-11,12:50:00,429.0000,429.0000,429.0000,429.0000,6
2013-11-11,12:55:00,429.2500,429.2500,429.2500,429.2500,1
2013-11-11,13:00:00,429.2500,429.2500,429.2500,429.2500,5
2013-11-11,13:05:00,429.2500,429.2500,429.2500,429.2500,1
2013-11-11,13:10:00,429.0000,429.0000,429.0000,429.0000,10
2013-11-11,13:15:00,429.2500,429.5000,429.2500,429.2500,10
2013-11-11,13:25:00,429.2500,429.2500,429.2500,429.2500,4
2013-11-11,13:30:00,429.2500,429.2500,429.2500,429.2500,2
2013-11-11,13:35:00,429.0000,429.2500,429.0000,429.0000,6
2013-11-11,13:40:00,429.2500,429.2500,429.0000,429.0000,17
2013-11-11,13:45:00,429.0000,429.2500,429.0000,429.2500,8
2013-11-11,13:50:00,429.0000,429.2500,429.0000,429.0000,3
2013-11-11,13:55:00,429.0000,429.0000,429.0000,429.0000,4
2013-11-11,14:00:00,429.0000,429.2500,429.0000,429.2500,2
2013-11-11,14:05:00,429.2500,429.2500,429.0000,429.0000,4
2013-11-11,14:10:00,429.2500,429.2500,429.0000,429.2500,9
2013-11-11,14:20:00,429.0000,429.2500,429.0000,429.0000,11
2013-11-11,14:25:00,429.0000,429.7500,429.0000,429.5000,120
2013-11-11,14:30:00,429.5000,429.7500,429.2500,429.2500,39
2013-11-11,14:35:00,429.5000,429.5000,429.5000,429.5000,2
2013-11-11,14:40:00,429.5000,429.5000,429.2500,429.2500,28
2013-11-11,14:45:00,429.2500,429.5000,429.0000,429.5000,57
2013-11-11,14:50:00,429.5000,429.5000,429.2500,429.2500,6
2013-11-11,14:55:00,429.2500,429.5000,429.2500,429.2500,5
2013-11-11,15:00:00,429.2500,429.2500,428.7500,429.0000,36
2013-11-11,15:05:00,429.2500,429.2500,429.0000,429.0000,12
2013-11-11,15:10:00,429.2500,429.2500,429.2500,429.2500,2
2013-11-11,15:15:00,429.0000,429.0000,429.0000,429.0000,5
2013-11-11,15:20:00,429.0000,429.2500,429.0000,429.2500,8
2013-11-11,15:25:00,429.2500,429.2500,429.2500,429.2500,17
2013-11-11,15:30:00,429.0000,429.0000,428.5000,428.7500,70
2013-11-11,15:35:00,428.5000,428.7500,428.5000,428.5000,38
2013-11-11,15:40:00,428.7500,429.0000,428.7500,428.7500,55
2013-11-11,15:45:00,428.7500,428.7500,428.7500,428.7500,5
2013-11-11,15:50:00,429.0000,429.2500,428.7500,429.0000,40
2013-11-11,15:55:00,428.7500,429.0000,428.5000,428.7500,27
2013-11-11,16:00:00,429.0000,429.0000,429.0000,429.0000,2
2013-11-11,16:05:00,428.7500,428.7500,428.7500,428.7500,7
2013-11-11,16:10:00,428.7500,429.0000,428.7500,428.7500,9
2013-11-11,16:15:00,429.0000,429.0000,428.5000,428.7500,101
2013-11-11,16:20:00,428.7500,429.0000,428.7500,428.7500,8
2013-11-11,16:25:00,429.0000,429.0000,429.0000,429.0000,4
2013-11-11,16:30:00,429.0000,429.0000,428.5000,429.0000,18
2013-11-11,16:35:00,429.0000,429.0000,428.5000,428.5000,6
2013-11-11,16:40:00,429.0000,429.0000,428.7500,429.0000,16
2013-11-11,16:45:00,429.0000,429.0000,429.0000,429.0000,3
2013-11-11,16:50:00,428.7500,429.2500,428.7500,429.0000,48
2013-11-11,16:55:00,429.0000,429.7500,429.0000,429.7500,151
2013-11-11,17:00:00,429.5000,430.0000,429.5000,430.0000,30
2013-11-11,17:05:00,430.0000,430.0000,429.7500,430.0000,67
2013-11-11,17:10:00,430.0000,430.0000,429.7500,430.0000,138
2013-11-11,17:15:00,430.0000,430.2500,429.7500,430.2500,88
2013-11-11,17:20:00,430.2500,430.5000,429.7500,430.5000,188
2013-11-11,17:25:00,430.5000,430.5000,430.5000,430.5000,9
2013-11-11,17:30:00,430.5000,430.7500,430.5000,430.7500,18
2013-11-11,17:35:00,430.7500,430.7500,430.5000,430.7500,66
2013-11-11,17:40:00,430.7500,430.7500,430.7500,430.7500,146
2013-11-11,17:45:00,430.7500,430.7500,430.5000,430.7500,12
2013-11-11,17:50:00,430.7500,430.7500,430.7500,430.7500,74
2013-11-11,17:55:00,430.5000,430.5000,430.2500,430.5000,79
2013-11-11,18:00:00,430.7500,430.7500,430.7500,430.7500,72
2013-11-11,18:05:00,430.7500,430.7500,430.5000,430.5000,24
2013-11-11,18:10:00,430.7500,430.7500,430.5000,430.5000,9
2013-11-11,18:15:00,430.5000,430.7500,430.5000,430.7500,220
2013-11-11,18:20:00,430.5000,430.5000,430.5000,430.5000,84
2013-11-11,18:25:00,430.7500,430.7500,430.5000,430.7500,38
2013-11-11,18:30:00,430.7500,430.7500,430.7500,430.7500,41
2013-11-11,18:35:00,430.7500,431.5000,430.7500,431.5000,986
2013-11-11,18:40:00,431.5000,432.0000,431.2500,432.0000,795
2013-11-11,18:45:00,432.0000,432.0000,431.5000,431.7500,328
2013-11-11,18:50:00,431.7500,432.0000,431.7500,431.7500,50
2013-11-11,18:55:00,431.5000,431.7500,431.5000,431.5000,13
2013-11-11,19:00:00,431.5000,431.7500,431.5000,431.7500,60
2013-11-11,19:05:00,431.7500,431.7500,431.5000,431.7500,9
2013-11-11,19:10:00,431.7500,431.7500,431.5000,431.5000,249
2013-11-11,19:20:00,431.7500,432.0000,431.7500,432.0000,198
2013-11-11,19:25:00,432.0000,432.0000,431.7500,431.7500,60
2013-11-11,19:30:00,431.7500,432.0000,431.7500,431.7500,31
2013-11-11,19:35:00,432.0000,432.0000,432.0000,432.0000,60
2013-11-11,19:40:00,431.7500,432.0000,431.5000,431.5000,181
2013-11-11,19:45:00,431.5000,431.5000,431.2500,431.2500,104
2013-11-11,19:50:00,431.2500,431.2500,430.7500,430.7500,90
2013-11-11,19:55:00,430.7500,430.7500,430.2500,430.2500,294
2013-11-11,20:00:00,430.2500,430.5000,430.0000,430.0000,231
2013-11-11,20:05:00,430.0000,430.2500,430.0000,430.2500,77
2013-11-11,20:10:00,430.2500,430.2500,430.0000,430.0000,5
2013-11-11,20:15:00,430.0000,430.5000,430.0000,430.5000,239
2013-11-11,20:20:00,430.2500,430.2500,430.2500,430.2500,10
2013-11-11,20:25:00,430.2500,430.5000,430.2500,430.5000,14
2013-11-11,20:30:00,430.2500,430.5000,430.0000,430.0000,131
2013-11-11,20:35:00,430.0000,430.0000,429.0000,429.0000,333
2013-11-11,20:40:00,429.0000,429.2500,428.5000,428.5000,195
2013-11-11,20:45:00,428.5000,429.0000,428.5000,428.7500,182
2013-11-11,20:50:00,428.7500,429.5000,428.7500,429.2500,283
2013-11-11,20:55:00,429.0000,429.5000,429.0000,429.5000,120
2013-11-11,21:00:00,429.2500,429.5000,429.2500,429.2500,179
2013-11-11,21:05:00,429.2500,429.7500,429.2500,429.5000,475
2013-11-11,21:10:00,429.7500,430.5000,429.5000,429.7500,388
2013-11-11,21:15:00,429.5000,430.2500,429.5000,429.7500,326
2013-11-11,21:20:00,429.7500,429.7500,429.5000,429.7500,79
2013-11-11,21:25:00,429.5000,431.2500,429.5000,431.0000,741
2013-11-11,21:30:00,431.0000,431.2500,430.2500,430.5000,357
2013-11-11,21:35:00,430.2500,430.5000,430.0000,430.0000,198
2013-11-11,21:40:00,430.0000,430.2500,429.5000,430.0000,361
2013-11-11,22:30:00,429.7500,430.5000,429.5000,429.7500,4778
2013-11-11,22:35:00,430.0000,430.5000,429.2500,430.2500,3009
2013-11-11,22:40:00,430.2500,431.7500,430.2500,431.2500,2509
2013-11-11,22:45:00,431.2500,431.7500,430.5000,430.7500,1738
2013-11-11,22:50:00,431.0000,431.5000,430.7500,431.2500,1210
2013-11-11,22:55:00,431.5000,432.5000,431.2500,432.2500,3275
2013-11-11,23:00:00,432.2500,433.7500,431.7500,432.7500,4425
2013-11-11,23:05:00,432.7500,433.2500,432.2500,432.7500,1531
2013-11-11,23:10:00,432.7500,433.0000,432.0000,432.2500,1090
2013-11-11,23:15:00,432.5000,432.5000,431.7500,431.7500,1523
2013-11-11,23:20:00,431.7500,432.7500,431.7500,432.7500,1101
2013-11-11,23:25:00,433.0000,433.2500,432.5000,433.2500,1161
2013-11-11,23:30:00,433.2500,434.5000,433.0000,434.0000,6619
2013-11-11,23:35:00,433.7500,434.7500,433.5000,434.7500,2694
2013-11-11,23:40:00,434.5000,435.0000,434.0000,435.0000,3229
2013-11-11,23:45:00,435.0000,435.0000,434.0000,434.5000,2670
2013-11-11,23:50:00,434.5000,434.5000,433.2500,433.2500,2562
2013-11-11,23:55:00,433.2500,434.2500,433.2500,433.7500,1511
2013-11-12,00:00:00,434.0000,434.0000,433.5000,433.7500,962
2013-11-12,00:05:00,433.5000,434.0000,433.5000,433.7500,1347
2013-11-12,00:10:00,434.0000,434.5000,433.7500,434.5000,1523
2013-11-12,00:15:00,434.5000,435.0000,434.2500,434.2500,1471
2013-11-12,00:20:00,434.2500,435.7500,434.2500,435.0000,3131
2013-11-12,00:25:00,434.7500,435.7500,434.7500,435.2500,2198
2013-11-12,00:30:00,435.0000,435.5000,434.5000,434.5000,1489
2013-11-12,00:35:00,434.5000,435.0000,434.2500,434.7500,994
2013-11-12,00:40:00,434.7500,435.0000,433.5000,434.5000,1769
2013-11-12,00:45:00,434.2500,435.5000,434.2500,435.0000,1863
2013-11-12,00:50:00,435.0000,435.2500,434.5000,435.2500,1026
2013-11-12,00:55:00,435.0000,436.0000,435.0000,436.0000,1887
2013-11-12,01:00:00,435.7500,436.5000,435.7500,436.2500,4148
2013-11-12,01:05:00,436.2500,436.7500,435.5000,435.5000,2657
2013-11-12,01:10:00,435.5000,436.5000,435.5000,436.5000,1243
2013-11-12,01:15:00,436.5000,436.5000,436.0000,436.0000,1096
2013-11-12,01:20:00,436.2500,436.7500,436.0000,436.7500,922
2013-11-12,01:25:00,436.5000,437.0000,436.2500,436.7500,1840
2013-11-12,01:30:00,436.5000,437.0000,436.2500,436.7500,792
2013-11-12,01:35:00,436.7500,437.0000,436.5000,437.0000,2301
2013-11-12,01:40:00,436.7500,437.0000,435.7500,435.7500,2935
2013-11-12,01:45:00,436.0000,436.0000,435.2500,435.2500,1881
2013-11-12,01:50:00,435.2500,436.0000,434.7500,435.7500,1179
2013-11-12,01:55:00,436.0000,436.0000,434.7500,434.7500,1426
2013-11-12,02:00:00,435.0000,435.7500,435.0000,435.2500,1138
2013-11-12,02:05:00,435.0000,435.7500,435.0000,435.2500,810
2013-11-12,02:10:00,435.0000,435.7500,434.7500,434.7500,738
2013-11-12,02:15:00,434.7500,435.2500,434.5000,434.7500,840
2013-11-12,02:20:00,434.5000,435.5000,434.5000,435.2500,822
2013-11-12,02:25:00,435.5000,435.7500,435.0000,435.0000,1000
2013-11-12,02:30:00,435.2500,435.7500,435.0000,435.2500,842
2013-11-12,02:35:00,435.2500,436.0000,435.2500,435.5000,1159
2013-11-12,02:40:00,435.5000,435.7500,435.2500,435.7500,735
2013-11-12,02:45:00,435.5000,436.5000,435.5000,436.2500,2566
2013-11-12,02:50:00,436.0000,436.5000,436.0000,436.2500,1018
2013-11-12,02:55:00,436.0000,436.7500,435.7500,436.2500,2497
2013-11-12,03:00:00,436.5000,437.2500,436.2500,436.7500,2899
2013-11-12,03:05:00,437.0000,437.0000,436.2500,436.2500,2088
2013-11-12,03:10:00,436.2500,436.5000,434.2500,434.7500,11609
2013-11-12,03:30:00,434.7500,434.7500,434.7500,434.7500,1
2013-11-12,09:00:00,434.2500,435.0000,434.2500,434.7500,1043
2013-11-12,09:05:00,434.7500,435.0000,434.5000,434.5000,332
2013-11-12,09:10:00,434.5000,434.7500,434.2500,434.5000,167
2013-11-12,09:15:00,434.5000,434.5000,434.2500,434.5000,60
2013-11-12,09:20:00,434.5000,434.5000,434.5000,434.5000,24
2013-11-12,09:25:00,434.7500,434.7500,434.5000,434.7500,13
2013-11-12,09:30:00,434.5000,434.7500,434.5000,434.7500,48
2013-11-12,09:35:00,434.7500,435.0000,434.7500,434.7500,114
2013-11-12,09:40:00,434.7500,435.0000,434.7500,434.7500,14
2013-11-12,09:45:00,434.7500,434.7500,434.5000,434.5000,143
2013-11-12,09:50:00,434.7500,434.7500,434.5000,434.5000,26
2013-11-12,09:55:00,434.5000,434.7500,434.5000,434.7500,6
2013-11-12,10:00:00,434.5000,434.7500,434.5000,434.7500,7
2013-11-12,10:05:00,434.7500,434.7500,434.7500,434.7500,17
2013-11-12,10:10:00,434.5000,434.7500,434.5000,434.7500,47
2013-11-12,10:15:00,434.7500,435.0000,434.7500,435.0000,210
2013-11-12,10:20:00,435.0000,435.2500,434.7500,435.0000,152
2013-11-12,10:25:00,435.2500,435.2500,435.0000,435.2500,107
2013-11-12,10:30:00,435.0000,435.2500,435.0000,435.2500,47
2013-11-12,10:35:00,435.0000,435.2500,435.0000,435.2500,19
2013-11-12,10:40:00,435.0000,435.2500,435.0000,435.2500,23
2013-11-12,10:45:00,435.2500,435.5000,435.2500,435.2500,33
2013-11-12,10:50:00,435.2500,435.5000,435.2500,435.5000,73
2013-11-12,10:55:00,435.2500,435.5000,435.2500,435.2500,12
2013-11-12,11:00:00,435.2500,435.5000,435.2500,435.5000,31
2013-11-12,11:05:00,435.5000,435.5000,435.2500,435.5000,80
2013-11-12,11:10:00,435.5000,436.0000,435.5000,435.7500,148
2013-11-12,11:15:00,436.0000,436.0000,436.0000,436.0000,8
2013-11-12,11:20:00,436.0000,436.0000,436.0000,436.0000,4
2013-11-12,11:25:00,436.0000,436.0000,436.0000,436.0000,23
2013-11-12,11:30:00,435.7500,436.7500,435.7500,436.7500,423
2013-11-12,11:35:00,436.7500,436.7500,436.5000,436.5000,56
2013-11-12,11:40:00,436.7500,436.7500,436.5000,436.5000,16
2013-11-12,11:45:00,436.5000,436.7500,436.5000,436.5000,34
2013-11-12,11:50:00,436.5000,436.7500,436.5000,436.7500,6
2013-11-12,11:55:00,436.7500,437.0000,436.7500,436.7500,324
2013-11-12,12:00:00,437.0000,437.0000,437.0000,437.0000,3
2013-11-12,12:05:00,436.7500,437.0000,436.7500,437.0000,12
2013-11-12,12:10:00,437.0000,437.0000,436.7500,436.7500,141
2013-11-12,12:15:00,436.7500,436.7500,436.2500,436.5000,35
2013-11-12,12:20:00,436.5000,436.7500,436.5000,436.5000,4
2013-11-12,12:25:00,436.5000,436.7500,436.5000,436.7500,15
2013-11-12,12:30:00,436.7500,436.7500,436.5000,436.5000,6
2013-11-12,12:35:00,436.7500,437.0000,436.7500,436.7500,7
2013-11-12,12:40:00,437.0000,437.0000,437.0000,437.0000,1
2013-11-12,12:45:00,436.7500,436.7500,436.7500,436.7500,2
2013-11-12,12:55:00,436.7500,437.0000,436.7500,437.0000,4
2013-11-12,13:00:00,436.7500,436.7500,436.7500,436.7500,2
2013-11-12,13:05:00,436.7500,436.7500,436.7500,436.7500,17
2013-11-12,13:10:00,436.7500,436.7500,436.7500,436.7500,9
2013-11-12,13:15:00,436.7500,436.7500,436.7500,436.7500,1
2013-11-12,13:20:00,436.7500,436.7500,436.7500,436.7500,2
2013-11-12,13:25:00,437.0000,437.0000,437.0000,437.0000,6
2013-11-12,13:30:00,436.7500,437.0000,436.7500,437.0000,23
2013-11-12,13:40:00,437.0000,437.0000,437.0000,437.0000,5
2013-11-12,14:00:00,437.0000,437.0000,437.0000,437.0000,1
2013-11-12,14:05:00,437.0000,437.0000,437.0000,437.0000,4
2013-11-12,14:10:00,436.7500,437.0000,436.7500,437.0000,17
2013-11-12,14:20:00,437.0000,437.0000,437.0000,437.0000,7
2013-11-12,14:25:00,437.0000,437.2500,437.0000,437.0000,27
2013-11-12,14:30:00,437.0000,437.0000,436.7500,437.0000,11
2013-11-12,14:35:00,437.0000,437.0000,437.0000,437.0000,3
2013-11-12,14:40:00,437.0000,437.0000,437.0000,437.0000,5
2013-11-12,14:45:00,437.0000,437.0000,436.7500,437.0000,9
2013-11-12,14:50:00,437.0000,437.0000,437.0000,437.0000,4
2013-11-12,14:55:00,437.0000,437.0000,437.0000,437.0000,146
2013-11-12,15:00:00,437.0000,437.5000,437.0000,437.2500,211
2013-11-12,15:05:00,437.5000,437.5000,437.2500,437.2500,195
2013-11-12,15:10:00,437.2500,437.2500,437.0000,437.2500,63
2013-11-12,15:15:00,437.2500,437.2500,437.0000,437.2500,23
2013-11-12,15:20:00,437.5000,437.5000,437.2500,437.2500,14
2013-11-12,15:25:00,437.2500,437.2500,437.2500,437.2500,14
2013-11-12,15:30:00,437.2500,437.2500,437.0000,437.0000,10
2013-11-12,15:35:00,437.2500,437.2500,437.2500,437.2500,6
2013-11-12,15:40:00,437.2500,437.2500,437.2500,437.2500,3
2013-11-12,15:45:00,437.2500,437.5000,437.2500,437.2500,48
2013-11-12,15:50:00,437.5000,437.5000,437.5000,437.5000,1
2013-11-12,15:55:00,437.5000,437.5000,437.5000,437.5000,11
2013-11-12,16:00:00,437.2500,437.5000,436.7500,437.2500,168
2013-11-12,16:05:00,437.0000,437.2500,437.0000,437.2500,2
2013-11-12,16:10:00,437.2500,437.2500,436.7500,436.7500,19
2013-11-12,16:15:00,437.0000,437.0000,437.0000,437.0000,5
2013-11-12,16:20:00,437.0000,437.0000,436.5000,436.7500,87
2013-11-12,16:25:00,436.7500,436.7500,436.7500,436.7500,4
2013-11-12,16:30:00,437.0000,437.0000,436.5000,436.7500,20
2013-11-12,16:35:00,436.7500,437.0000,436.7500,436.7500,4
2013-11-12,16:40:00,437.0000,437.0000,436.7500,436.7500,65
2013-11-12,16:45:00,436.7500,437.0000,436.7500,436.7500,121
2013-11-12,16:50:00,436.7500,437.0000,436.5000,436.7500,23
2013-11-12,16:55:00,436.5000,436.7500,436.5000,436.7500,10
2013-11-12,17:00:00,436.7500,437.0000,436.7500,436.7500,11
2013-11-12,17:10:00,436.7500,437.0000,436.5000,436.7500,157
2013-11-12,17:15:00,437.0000,437.0000,436.7500,436.7500,75
2013-11-12,17:20:00,437.0000,437.0000,436.7500,437.0000,20
2013-11-12,17:25:00,436.7500,437.0000,436.7500,437.0000,2
2013-11-12,17:30:00,436.7500,437.2500,436.5000,437.0000,192
2013-11-12,17:35:00,437.0000,437.5000,437.0000,437.2500,78
2013-11-12,17:40:00,437.2500,437.5000,437.0000,437.5000,31
2013-11-12,17:45:00,437.2500,438.0000,437.2500,437.7500,594
2013-11-12,17:50:00,437.7500,438.0000,437.5000,437.7500,419
2013-11-12,17:55:00,437.5000,437.7500,437.2500,437.2500,52
2013-11-12,18:00:00,437.0000,437.2500,437.0000,437.2500,61
2013-11-12,18:05:00,437.2500,437.2500,437.2500,437.2500,13
2013-11-12,18:10:00,437.2500,437.5000,437.2500,437.2500,50
2013-11-12,18:15:00,437.5000,437.5000,437.2500,437.2500,66
2013-11-12,18:20:00,437.5000,437.5000,437.2500,437.2500,4
2013-11-12,18:25:00,437.2500,437.2500,437.2500,437.2500,8
2013-11-12,18:30:00,437.2500,437.2500,437.2500,437.2500,21
2013-11-12,18:40:00,437.2500,437.2500,436.5000,436.5000,321
2013-11-12,18:45:00,436.7500,437.0000,436.7500,436.7500,181
2013-11-12,18:50:00,436.7500,436.7500,436.5000,436.5000,203
2013-11-12,18:55:00,436.7500,437.2500,436.5000,437.2500,346
2013-11-12,19:00:00,437.5000,437.5000,437.2500,437.5000,77
2013-11-12,19:05:00,437.5000,437.5000,437.5000,437.5000,154
2013-11-12,19:10:00,437.5000,437.5000,437.2500,437.2500,38
2013-11-12,19:15:00,437.5000,437.7500,437.5000,437.7500,140
2013-11-12,19:20:00,437.5000,437.5000,437.2500,437.2500,199
2013-11-12,19:25:00,437.5000,437.7500,437.5000,437.7500,127
2013-11-12,19:30:00,437.7500,438.0000,437.7500,438.0000,269
2013-11-12,19:35:00,438.0000,438.0000,437.7500,437.7500,101
2013-11-12,19:40:00,437.7500,437.7500,437.2500,437.2500,249
2013-11-12,19:45:00,437.5000,437.5000,437.2500,437.5000,4
2013-11-12,19:50:00,437.2500,437.2500,437.2500,437.2500,12
2013-11-12,19:55:00,437.2500,437.5000,437.2500,437.5000,10
2013-11-12,20:00:00,437.5000,437.5000,437.2500,437.2500,25
2013-11-12,20:05:00,437.2500,437.2500,437.0000,437.0000,36
2013-11-12,20:10:00,437.0000,437.2500,436.7500,436.7500,173
2013-11-12,20:15:00,436.7500,437.0000,436.7500,437.0000,44
2013-11-12,20:20:00,436.7500,436.7500,436.7500,436.7500,45
2013-11-12,20:25:00,436.7500,437.0000,436.7500,436.7500,98
2013-11-12,20:30:00,437.0000,437.0000,436.7500,436.7500,81
2013-11-12,20:35:00,436.7500,437.0000,436.5000,436.7500,138
2013-11-12,20:40:00,436.7500,437.0000,436.5000,436.7500,24
2013-11-12,20:45:00,436.7500,436.7500,436.5000,436.5000,251
2013-11-12,20:50:00,436.5000,436.5000,436.2500,436.5000,161
2013-11-12,20:55:00,436.2500,436.2500,436.0000,436.0000,85
2013-11-12,21:00:00,436.0000,436.7500,436.0000,436.5000,192
2013-11-12,21:05:00,436.5000,436.7500,436.5000,436.5000,43
2013-11-12,21:10:00,436.5000,437.0000,436.5000,437.0000,197
2013-11-12,21:15:00,437.0000,437.0000,436.5000,436.7500,110
2013-11-12,21:20:00,436.5000,437.2500,436.5000,436.7500,203
2013-11-12,21:25:00,436.7500,436.7500,436.2500,436.7500,139
2013-11-12,21:30:00,436.5000,436.5000,436.2500,436.2500,38
2013-11-12,21:35:00,436.2500,436.5000,436.0000,436.0000,177
2013-11-12,21:40:00,436.0000,436.2500,435.7500,436.2500,289
2013-11-12,22:30:00,436.0000,436.5000,434.7500,435.0000,3780
2013-11-12,22:35:00,435.0000,435.5000,433.2500,433.2500,4217
2013-11-12,22:40:00,433.2500,434.0000,433.0000,433.2500,2983
2013-11-12,22:45:00,433.2500,434.0000,432.2500,432.5000,2048
2013-11-12,22:50:00,432.5000,433.0000,432.0000,432.0000,2624
2013-11-12,22:55:00,432.0000,432.2500,430.2500,431.5000,4297
2013-11-12,23:00:00,431.5000,432.5000,431.0000,432.2500,2055
2013-11-12,23:05:00,432.2500,432.2500,431.5000,432.2500,1111
2013-11-12,23:10:00,432.2500,432.5000,432.0000,432.2500,540
2013-11-12,23:15:00,432.0000,432.5000,431.7500,432.2500,793
2013-11-12,23:20:00,432.5000,433.0000,432.2500,432.7500,1166
2013-11-12,23:25:00,432.5000,433.0000,432.5000,433.0000,775
2013-11-12,23:30:00,432.7500,434.2500,432.7500,434.0000,3390
2013-11-12,23:35:00,433.7500,434.2500,433.2500,433.7500,2104
2013-11-12,23:40:00,434.0000,434.7500,433.7500,434.7500,1648
2013-11-12,23:45:00,434.5000,435.2500,434.0000,434.2500,2461
2013-11-12,23:50:00,434.2500,434.2500,433.2500,433.7500,2311
2013-11-12,23:55:00,433.5000,433.7500,432.5000,433.0000,1764
2013-11-13,00:00:00,433.2500,433.7500,433.0000,433.5000,635
2013-11-13,00:05:00,433.5000,433.7500,433.2500,433.2500,404
2013-11-13,00:10:00,433.2500,433.5000,432.2500,433.2500,1673
2013-11-13,00:15:00,433.5000,434.5000,433.5000,434.2500,1846
2013-11-13,00:20:00,434.0000,434.2500,434.0000,434.2500,291
2013-11-13,00:25:00,434.2500,434.2500,433.0000,433.0000,1200
2013-11-13,00:30:00,433.0000,433.7500,433.0000,433.7500,693
2013-11-13,00:35:00,433.5000,433.7500,433.5000,433.7500,262
2013-11-13,00:40:00,433.5000,433.7500,433.2500,433.2500,294
2013-11-13,00:45:00,433.5000,433.5000,432.7500,433.0000,920
2013-11-13,00:50:00,433.0000,434.0000,432.7500,434.0000,1415
2013-11-13,00:55:00,434.0000,434.2500,433.7500,434.0000,476
2013-11-13,01:00:00,434.0000,434.2500,433.5000,433.7500,544
2013-11-13,01:05:00,433.5000,434.0000,433.5000,433.7500,516
2013-11-13,01:10:00,434.0000,434.5000,433.7500,434.2500,1020
2013-11-13,01:15:00,434.5000,434.7500,433.7500,434.0000,847
2013-11-13,01:20:00,434.0000,434.7500,434.0000,434.2500,618
2013-11-13,01:25:00,434.2500,434.2500,434.0000,434.0000,523
2013-11-13,01:30:00,434.0000,434.2500,433.5000,433.5000,607
2013-11-13,01:35:00,433.5000,433.7500,433.5000,433.5000,232
2013-11-13,01:40:00,433.5000,433.7500,433.5000,433.5000,511
2013-11-13,01:45:00,433.5000,434.0000,433.5000,433.7500,457
2013-11-13,01:50:00,433.7500,434.0000,433.5000,433.5000,611
2013-11-13,01:55:00,433.5000,433.7500,433.2500,433.2500,285
2013-11-13,02:00:00,433.2500,433.5000,433.0000,433.5000,553
2013-11-13,02:05:00,433.5000,433.7500,433.0000,433.7500,658
2013-11-13,02:10:00,433.5000,434.0000,433.5000,433.7500,502
2013-11-13,02:15:00,433.7500,434.5000,433.7500,434.2500,600
2013-11-13,02:20:00,434.2500,435.2500,434.2500,435.0000,1895
2013-11-13,02:25:00,435.0000,435.2500,434.2500,434.5000,2009
2013-11-13,02:30:00,434.5000,435.0000,434.2500,434.5000,735
2013-11-13,02:35:00,434.2500,434.7500,434.0000,434.7500,523
2013-11-13,02:40:00,434.5000,435.0000,434.5000,434.7500,623
2013-11-13,02:45:00,434.7500,435.0000,434.5000,434.5000,683
2013-11-13,02:50:00,434.5000,435.2500,434.2500,434.2500,1855
2013-11-13,02:55:00,434.2500,434.7500,434.0000,434.7500,514
2013-11-13,03:00:00,434.7500,434.7500,434.0000,434.7500,1264
2013-11-13,03:05:00,434.5000,434.7500,433.5000,434.0000,1910
2013-11-13,03:10:00,434.0000,434.2500,431.7500,432.2500,10020
2013-11-13,03:30:00,432.2500,432.2500,432.2500,432.2500,1
2013-11-13,09:00:00,432.0000,432.5000,431.7500,432.0000,957
2013-11-13,09:05:00,432.0000,432.2500,432.0000,432.0000,85
2013-11-13,09:10:00,432.0000,432.2500,432.0000,432.2500,49
2013-11-13,09:15:00,432.2500,432.2500,432.0000,432.2500,19
2013-11-13,09:20:00,432.2500,432.7500,432.2500,432.7500,121
2013-11-13,09:25:00,432.7500,432.7500,432.5000,432.5000,12
2013-11-13,09:30:00,432.5000,432.7500,432.5000,432.7500,73
2013-11-13,09:35:00,432.5000,432.7500,432.5000,432.7500,12
2013-11-13,09:40:00,432.7500,432.7500,432.5000,432.5000,11
2013-11-13,09:45:00,432.7500,432.7500,432.7500,432.7500,5
2013-11-13,09:50:00,432.7500,432.7500,432.5000,432.7500,15
2013-11-13,09:55:00,432.7500,432.7500,432.5000,432.7500,25
2013-11-13,10:00:00,432.5000,432.7500,432.5000,432.5000,112
2013-11-13,10:05:00,432.5000,432.5000,432.5000,432.5000,26
2013-11-13,10:10:00,432.5000,432.7500,432.5000,432.5000,44
2013-11-13,10:15:00,432.5000,432.5000,432.2500,432.5000,19
2013-11-13,10:20:00,432.5000,432.5000,432.5000,432.5000,1
2013-11-13,10:35:00,432.7500,432.7500,432.7500,432.7500,2
2013-11-13,10:40:00,432.5000,432.7500,432.5000,432.7500,29
2013-11-13,10:45:00,432.7500,433.0000,432.7500,433.0000,20
2013-11-13,10:50:00,432.7500,432.7500,432.7500,432.7500,9
2013-11-13,10:55:00,432.7500,432.7500,432.7500,432.7500,1
2013-11-13,11:00:00,433.0000,433.0000,433.0000,433.0000,2
2013-11-13,11:05:00,433.0000,433.0000,433.0000,433.0000,17
2013-11-13,11:10:00,432.7500,433.0000,432.7500,433.0000,49
2013-11-13,11:15:00,432.7500,433.0000,432.7500,433.0000,40
2013-11-13,11:20:00,432.7500,433.0000,432.7500,433.0000,7
2013-11-13,11:25:00,433.0000,433.0000,432.7500,433.0000,24
2013-11-13,11:30:00,433.0000,433.0000,433.0000,433.0000,2
2013-11-13,11:35:00,433.0000,433.0000,432.7500,432.7500,9
2013-11-13,11:40:00,432.7500,432.7500,432.5000,432.5000,90
2013-11-13,11:45:00,432.5000,432.7500,432.5000,432.5000,44
2013-11-13,12:05:00,432.5000,432.5000,432.5000,432.5000,2
2013-11-13,12:10:00,432.5000,432.5000,432.5000,432.5000,3
2013-11-13,12:20:00,432.7500,432.7500,432.7500,432.7500,1
2013-11-13,12:25:00,432.5000,432.5000,432.5000,432.5000,49
2013-11-13,12:30:00,432.2500,432.2500,432.2500,432.2500,21
2013-11-13,12:35:00,432.2500,432.5000,432.2500,432.5000,34
2013-11-13,12:45:00,432.2500,432.2500,432.2500,432.2500,2
2013-11-13,12:50:00,432.2500,432.2500,432.2500,432.2500,33
2013-11-13,12:55:00,432.5000,432.5000,432.5000,432.5000,2
2013-11-13,13:05:00,432.5000,432.5000,432.5000,432.5000,2
2013-11-13,13:10:00,432.2500,432.2500,432.0000,432.2500,21
2013-11-13,13:15:00,432.2500,432.2500,432.2500,432.2500,1
2013-11-13,13:20:00,432.2500,432.5000,432.0000,432.5000,9
2013-11-13,13:30:00,432.2500,432.2500,432.2500,432.2500,3
2013-11-13,13:35:00,432.5000,432.5000,432.5000,432.5000,41
2013-11-13,13:40:00,432.5000,432.7500,432.5000,432.5000,73
2013-11-13,13:45:00,432.7500,432.7500,432.7500,432.7500,1
2013-11-13,13:50:00,432.7500,432.7500,432.7500,432.7500,1
2013-11-13,13:55:00,432.7500,432.7500,432.7500,432.7500,35
2013-11-13,14:00:00,432.7500,432.7500,432.7500,432.7500,1
2013-11-13,14:05:00,432.7500,432.7500,432.7500,432.7500,10
2013-11-13,14:15:00,432.5000,432.7500,432.5000,432.7500,11
2013-11-13,14:20:00,432.7500,432.7500,432.5000,432.7500,26
2013-11-13,14:25:00,432.5000,432.7500,432.5000,432.5000,5
2013-11-13,14:30:00,432.7500,432.7500,432.7500,432.7500,2
2013-11-13,14:35:00,432.5000,432.5000,432.5000,432.5000,11
2013-11-13,14:40:00,432.5000,432.5000,432.2500,432.5000,76
2013-11-13,14:45:00,432.5000,432.5000,432.2500,432.5000,52
2013-11-13,15:00:00,432.2500,432.5000,432.0000,432.2500,31
2013-11-13,15:05:00,432.2500,432.2500,432.0000,432.2500,40
2013-11-13,15:10:00,432.2500,432.5000,432.2500,432.2500,49
2013-11-13,15:15:00,432.2500,432.2500,432.0000,432.2500,66
2013-11-13,15:20:00,432.2500,432.5000,432.2500,432.5000,138
2013-11-13,15:30:00,432.5000,432.7500,432.5000,432.7500,31
2013-11-13,15:35:00,432.5000,432.7500,432.5000,432.7500,13
2013-11-13,15:45:00,432.7500,432.7500,432.7500,432.7500,16
2013-11-13,15:50:00,432.7500,432.7500,432.7500,432.7500,1
2013-11-13,15:55:00,432.7500,432.7500,432.5000,432.5000,29
2013-11-13,16:00:00,432.7500,432.7500,432.7500,432.7500,20
2013-11-13,16:05:00,432.7500,432.7500,432.7500,432.7500,4
2013-11-13,16:15:00,432.7500,432.7500,432.7500,432.7500,2
2013-11-13,16:20:00,432.7500,432.7500,432.5000,432.5000,52
2013-11-13,16:25:00,432.7500,432.7500,432.5000,432.5000,7
2013-11-13,16:30:00,432.5000,432.7500,432.5000,432.7500,59
2013-11-13,16:35:00,432.7500,432.7500,432.5000,432.7500,22
2013-11-13,16:40:00,432.7500,432.7500,432.5000,432.5000,15
2013-11-13,16:45:00,432.5000,432.5000,432.2500,432.5000,71
2013-11-13,16:50:00,432.5000,432.7500,432.5000,432.7500,51
2013-11-13,16:55:00,432.7500,432.7500,432.5000,432.7500,29
2013-11-13,17:00:00,432.5000,432.7500,432.5000,432.7500,67
2013-11-13,17:05:00,432.7500,432.7500,432.7500,432.7500,4
2013-11-13,17:10:00,433.0000,433.0000,432.7500,432.7500,76
2013-11-13,17:20:00,433.0000,433.0000,432.7500,433.0000,72
2013-11-13,17:25:00,433.0000,433.0000,432.7500,433.0000,40
2013-11-13,17:30:00,432.7500,432.7500,432.7500,432.7500,16
2013-11-13,17:35:00,433.0000,433.0000,433.0000,433.0000,1
2013-11-13,17:40:00,432.7500,433.0000,432.7500,433.0000,26
2013-11-13,17:45:00,433.0000,433.2500,433.0000,433.0000,69
2013-11-13,17:50:00,433.2500,433.2500,433.2500,433.2500,5
2013-11-13,17:55:00,433.0000,433.2500,432.7500,433.0000,103
2013-11-13,18:00:00,433.0000,433.0000,432.5000,432.5000,74
2013-11-13,18:05:00,432.7500,432.7500,432.7500,432.7500,2
2013-11-13,18:10:00,432.5000,432.5000,432.5000,432.5000,10
2013-11-13,18:15:00,432.5000,432.5000,432.5000,432.5000,11
2013-11-13,18:20:00,432.5000,432.5000,432.5000,432.5000,10
2013-11-13,18:25:00,432.5000,432.5000,432.5000,432.5000,33
2013-11-13,18:30:00,432.5000,432.5000,432.5000,432.5000,161
2013-11-13,18:35:00,432.5000,432.5000,432.5000,432.5000,70
2013-11-13,18:40:00,432.5000,432.5000,432.5000,432.5000,5
2013-11-13,18:45:00,432.5000,432.5000,432.5000,432.5000,4
2013-11-13,18:50:00,432.5000,432.5000,432.5000,432.5000,3
2013-11-13,18:55:00,432.5000,432.5000,432.2500,432.2500,25
2013-11-13,19:00:00,432.2500,432.2500,432.2500,432.2500,5
2013-11-13,19:05:00,432.2500,432.2500,432.2500,432.2500,1
2013-11-13,19:20:00,432.5000,432.5000,432.5000,432.5000,54
2013-11-13,19:25:00,432.5000,432.5000,432.5000,432.5000,9
2013-11-13,19:30:00,432.5000,432.5000,432.5000,432.5000,14
2013-11-13,19:35:00,432.7500,432.7500,432.7500,432.7500,40
2013-11-13,19:40:00,433.0000,433.2500,432.7500,433.2500,78
2013-11-13,19:45:00,433.2500,433.2500,433.2500,433.2500,19
2013-11-13,19:50:00,433.2500,433.2500,433.0000,433.0000,7
2013-11-13,19:55:00,433.0000,433.0000,433.0000,433.0000,9
2013-11-13,20:00:00,433.0000,433.2500,433.0000,433.2500,14
2013-11-13,20:05:00,433.2500,433.2500,433.0000,433.2500,3
2013-11-13,20:10:00,433.2500,433.2500,433.0000,433.0000,11
2013-11-13,20:15:00,433.0000,433.0000,433.0000,433.0000,2
2013-11-13,20:20:00,433.0000,433.0000,432.7500,432.7500,55
2013-11-13,20:25:00,432.7500,433.0000,432.7500,433.0000,3
2013-11-13,20:30:00,433.0000,433.7500,433.0000,433.7500,107
2013-11-13,20:35:00,433.5000,433.5000,433.5000,433.5000,46
2013-11-13,20:40:00,433.5000,433.7500,433.0000,433.5000,194
2013-11-13,20:45:00,433.5000,433.7500,433.5000,433.5000,29
2013-11-13,20:50:00,433.5000,433.7500,433.5000,433.5000,54
2013-11-13,20:55:00,433.5000,433.5000,433.2500,433.5000,80
2013-11-13,21:00:00,433.2500,433.2500,433.0000,433.0000,74
2013-11-13,21:05:00,433.0000,433.2500,433.0000,433.2500,47
2013-11-13,21:10:00,433.2500,434.0000,433.2500,434.0000,132
2013-11-13,21:15:00,433.7500,434.2500,433.7500,434.0000,180
2013-11-13,21:20:00,434.0000,434.5000,434.0000,434.0000,266
2013-11-13,21:25:00,434.0000,434.5000,433.7500,434.2500,234
2013-11-13,21:30:00,434.2500,434.5000,433.7500,434.0000,133
2013-11-13,21:35:00,433.7500,434.0000,433.7500,433.7500,71
2013-11-13,21:40:00,433.7500,434.0000,433.7500,433.7500,153
2013-11-13,22:30:00,433.7500,434.0000,432.7500,433.2500,2073
2013-11-13,22:35:00,433.2500,433.5000,432.0000,432.2500,1091
2013-11-13,22:40:00,432.5000,432.5000,431.2500,431.7500,1569
2013-11-13,22:45:00,431.5000,431.7500,430.7500,431.7500,2389
2013-11-13,22:50:00,431.7500,431.7500,430.5000,430.7500,2058
2013-11-13,22:55:00,430.7500,431.2500,430.2500,430.5000,1977
2013-11-13,23:00:00,430.5000,431.2500,430.2500,430.2500,790
2013-11-13,23:05:00,430.5000,431.0000,430.2500,430.7500,549
2013-11-13,23:10:00,430.5000,431.0000,430.2500,430.7500,795
2013-11-13,23:15:00,430.7500,431.2500,430.7500,431.0000,817
2013-11-13,23:20:00,431.2500,433.0000,431.0000,432.7500,2804
2013-11-13,23:25:00,433.0000,433.5000,432.2500,433.0000,1344
2013-11-13,23:30:00,433.0000,433.5000,432.2500,432.5000,1896
2013-11-13,23:35:00,432.2500,432.2500,432.0000,432.0000,283
2013-11-13,23:40:00,432.0000,432.2500,430.2500,430.5000,1679
2013-11-13,23:45:00,430.5000,431.0000,430.2500,430.7500,1308
2013-11-13,23:50:00,430.7500,430.7500,430.0000,430.0000,832
2013-11-13,23:55:00,430.0000,430.5000,429.2500,430.2500,3406
2013-11-14,00:00:00,430.2500,431.0000,429.7500,430.5000,2173
2013-11-14,00:05:00,430.5000,430.7500,430.2500,430.5000,516
2013-11-14,00:10:00,430.2500,430.5000,429.5000,429.5000,728
2013-11-14,00:15:00,429.5000,429.7500,429.0000,429.2500,2615
2013-11-14,00:20:00,429.0000,429.5000,428.7500,428.7500,1204
2013-11-14,00:25:00,429.0000,429.2500,428.7500,429.2500,1924
2013-11-14,00:30:00,429.0000,429.5000,429.0000,429.2500,837
2013-11-14,00:35:00,429.2500,429.2500,429.0000,429.2500,781
2013-11-14,00:40:00,429.2500,429.5000,428.7500,429.0000,1639
2013-11-14,00:45:00,429.0000,430.0000,428.7500,429.7500,825
2013-11-14,00:50:00,429.5000,430.2500,429.2500,429.7500,656
2013-11-14,00:55:00,429.5000,430.2500,429.5000,429.7500,654
2013-11-14,01:00:00,429.7500,430.2500,429.7500,430.2500,123
2013-11-14,01:05:00,430.2500,430.2500,429.7500,430.2500,292
2013-11-14,01:10:00,430.0000,430.2500,429.7500,429.7500,381
2013-11-14,01:15:00,430.0000,430.5000,429.7500,430.0000,623
2013-11-14,01:20:00,430.0000,430.7500,430.0000,430.5000,707
2013-11-14,01:25:00,430.5000,431.5000,430.5000,430.7500,1095
2013-11-14,01:30:00,431.0000,431.5000,431.0000,431.0000,521
2013-11-14,01:35:00,431.0000,431.2500,430.2500,430.2500,1024
2013-11-14,01:40:00,430.2500,430.5000,429.7500,429.7500,1197
2013-11-14,01:45:00,430.0000,430.5000,429.7500,430.2500,516
2013-11-14,01:50:00,430.2500,431.0000,430.2500,431.0000,283
2013-11-14,01:55:00,431.0000,431.2500,430.7500,431.0000,243
2013-11-14,02:00:00,431.0000,431.0000,430.7500,430.7500,176
2013-11-14,02:05:00,431.0000,431.2500,430.7500,431.0000,171
2013-11-14,02:10:00,431.2500,431.2500,430.7500,431.0000,266
2013-11-14,02:15:00,430.7500,431.0000,430.5000,430.7500,408
2013-11-14,02:20:00,430.7500,431.0000,430.5000,430.7500,433
2013-11-14,02:25:00,430.7500,431.7500,430.7500,431.7500,1068
2013-11-14,02:30:00,431.7500,432.0000,431.5000,431.7500,700
2013-11-14,02:35:00,431.7500,432.0000,431.5000,431.5000,124
2013-11-14,02:40:00,431.5000,431.7500,431.5000,431.5000,378
2013-11-14,02:45:00,431.7500,432.2500,431.5000,432.2500,829
2013-11-14,02:50:00,432.0000,432.2500,430.5000,430.7500,1248
2013-11-14,02:55:00,430.7500,431.0000,430.2500,430.7500,696
2013-11-14,03:00:00,430.7500,431.0000,430.2500,430.2500,772
2013-11-14,03:05:00,430.2500,430.7500,429.7500,430.0000,1425
2013-11-14,03:10:00,430.0000,430.5000,429.0000,430.2500,6877
2013-11-14,03:30:00,429.7500,429.7500,429.7500,429.7500,1
2013-11-14,09:00:00,429.7500,430.7500,429.5000,430.2500,883
2013-11-14,09:05:00,430.0000,430.5000,430.0000,430.5000,103
2013-11-14,09:10:00,430.5000,430.5000,430.0000,430.0000,46
2013-11-14,09:15:00,430.0000,430.2500,430.0000,430.0000,33
2013-11-14,09:20:00,430.0000,430.0000,430.0000,430.0000,8
2013-11-14,09:25:00,430.0000,430.0000,430.0000,430.0000,35
2013-11-14,09:30:00,430.0000,430.0000,430.0000,430.0000,23
2013-11-14,09:35:00,429.7500,430.0000,429.5000,430.0000,310
2013-11-14,09:40:00,429.7500,429.7500,429.2500,429.5000,60
2013-11-14,09:45:00,429.7500,429.7500,429.5000,429.7500,50
2013-11-14,09:50:00,429.5000,429.5000,429.2500,429.5000,43
2013-11-14,09:55:00,429.2500,429.5000,429.0000,429.2500,92
2013-11-14,10:00:00,429.2500,429.5000,429.2500,429.5000,5
2013-11-14,10:05:00,429.5000,429.7500,429.5000,429.5000,7
2013-11-14,10:10:00,429.5000,429.7500,429.5000,429.5000,9
2013-11-14,10:15:00,429.5000,429.5000,429.5000,429.5000,2
2013-11-14,10:20:00,429.7500,429.7500,429.5000,429.7500,12
2013-11-14,10:25:00,429.5000,429.7500,429.5000,429.5000,18
2013-11-14,10:30:00,429.5000,429.5000,429.5000,429.5000,7
2013-11-14,10:35:00,429.2500,429.2500,429.2500,429.2500,15
2013-11-14,10:40:00,429.2500,429.5000,429.2500,429.5000,14
2013-11-14,10:45:00,429.2500,429.5000,429.2500,429.2500,30
2013-11-14,10:50:00,429.5000,429.5000,429.2500,429.5000,31
2013-11-14,10:55:00,429.5000,429.7500,429.5000,429.5000,6
2013-11-14,11:00:00,429.5000,429.7500,429.5000,429.7500,2
2013-11-14,11:05:00,429.7500,429.7500,429.0000,429.5000,71
2013-11-14,11:10:00,429.5000,429.5000,429.5000,429.5000,1
2013-11-14,11:15:00,429.5000,429.5000,429.5000,429.5000,12
2013-11-14,11:20:00,429.2500,429.2500,429.2500,429.2500,9
2013-11-14,11:25:00,429.5000,429.7500,429.5000,429.5000,40
2013-11-14,11:30:00,429.2500,429.2500,428.2500,428.2500,861
2013-11-14,11:35:00,428.5000,428.7500,428.5000,428.7500,17
2013-11-14,11:40:00,428.7500,428.7500,428.7500,428.7500,2
2013-11-14,11:45:00,428.7500,428.7500,428.7500,428.7500,22
2013-11-14,11:50:00,428.5000,428.7500,428.5000,428.7500,8
2013-11-14,11:55:00,428.5000,428.7500,428.5000,428.7500,11
2013-11-14,12:00:00,428.5000,428.5000,428.5000,428.5000,10
2013-11-14,12:05:00,428.7500,428.7500,428.7500,428.7500,26
2013-11-14,12:15:00,428.5000,428.7500,428.5000,428.7500,2
2013-11-14,12:20:00,428.7500,428.7500,428.7500,428.7500,24
2013-11-14,12:30:00,428.7500,428.7500,428.7500,428.7500,1
2013-11-14,12:40:00,428.5000,428.5000,428.5000,428.5000,5
2013-11-14,12:45:00,428.5000,428.5000,428.5000,428.5000,1
2013-11-14,12:50:00,428.5000,428.5000,428.5000,428.5000,2
2013-11-14,12:55:00,428.7500,428.7500,428.7500,428.7500,1
2013-11-14,13:05:00,428.7500,428.7500,428.5000,428.7500,14
2013-11-14,13:10:00,428.7500,429.0000,428.7500,429.0000,22
2013-11-14,13:15:00,429.0000,429.5000,429.0000,429.5000,37
2013-11-14,13:20:00,429.5000,429.5000,429.2500,429.2500,28
2013-11-14,13:25:00,429.2500,429.2500,429.0000,429.0000,4
2013-11-14,13:30:00,429.0000,429.5000,429.0000,429.5000,10
2013-11-14,13:35:00,429.5000,429.5000,429.5000,429.5000,8
2013-11-14,13:45:00,429.2500,429.2500,429.0000,429.2500,13
2013-11-14,13:50:00,429.5000,429.5000,429.2500,429.2500,26
2013-11-14,14:00:00,429.2500,429.2500,429.2500,429.2500,9
2013-11-14,14:10:00,429.0000,429.0000,429.0000,429.0000,6
2013-11-14,14:20:00,429.0000,429.0000,429.0000,429.0000,4
2013-11-14,14:25:00,429.2500,429.2500,429.2500,429.2500,2
2013-11-14,14:30:00,429.2500,429.5000,429.2500,429.2500,31
2013-11-14,14:35:00,429.2500,429.2500,429.2500,429.2500,5
2013-11-14,14:40:00,429.2500,429.2500,429.0000,429.0000,3
2013-11-14,14:45:00,429.2500,429.2500,429.2500,429.2500,6
2013-11-14,14:50:00,429.5000,429.5000,428.7500,429.2500,100
2013-11-14,14:55:00,429.0000,429.0000,429.0000,429.0000,2
2013-11-14,15:00:00,429.0000,429.0000,429.0000,429.0000,1
2013-11-14,15:05:00,429.0000,429.0000,429.0000,429.0000,1
2013-11-14,15:10:00,429.2500,429.5000,429.2500,429.5000,31
2013-11-14,15:15:00,429.5000,430.0000,429.5000,429.7500,44
2013-11-14,15:20:00,430.0000,430.0000,430.0000,430.0000,8
2013-11-14,15:25:00,429.7500,430.0000,429.7500,430.0000,13
2013-11-14,15:30:00,430.0000,430.2500,430.0000,430.2500,65
2013-11-14,15:35:00,430.2500,430.2500,430.0000,430.2500,23
2013-11-14,15:45:00,430.2500,430.5000,430.2500,430.5000,11
2013-11-14,15:50:00,430.2500,430.2500,430.0000,430.2500,16
2013-11-14,15:55:00,430.0000,430.2500,430.0000,430.0000,22
2013-11-14,16:00:00,430.0000,430.0000,429.7500,430.0000,109
2013-11-14,16:05:00,430.2500,430.2500,430.0000,430.0000,17
2013-11-14,16:10:00,430.0000,430.2500,430.0000,430.2500,2
2013-11-14,16:15:00,430.2500,430.2500,430.2500,430.2500,4
2013-11-14,16:20:00,430.2500,430.2500,430.2500,430.2500,1
2013-11-14,16:25:00,430.0000,430.2500,430.0000,430.2500,28
2013-11-14,16:30:00,430.2500,430.2500,430.2500,430.2500,18
2013-11-14,16:35:00,430.5000,430.7500,430.5000,430.5000,86
2013-11-14,16:40:00,430.5000,430.7500,430.5000,430.7500,20
2013-11-14,16:45:00,430.7500,431.0000,430.7500,431.0000,87
2013-11-14,16:50:00,431.0000,431.2500,431.0000,431.2500,50
2013-11-14,16:55:00,431.0000,431.0000,430.7500,430.7500,7
2013-11-14,17:00:00,430.5000,430.5000,430.0000,430.5000,29
2013-11-14,17:05:00,430.5000,430.5000,430.2500,430.5000,11
2013-11-14,17:10:00,430.7500,430.7500,430.7500,430.7500,2
2013-11-14,17:15:00,430.5000,430.5000,430.2500,430.5000,10
2013-11-14,17:20:00,430.5000,430.7500,430.2500,430.5000,47
2013-11-14,17:25:00,430.7500,430.7500,430.0000,430.0000,72
2013-11-14,17:30:00,430.2500,430.5000,430.0000,430.2500,40
2013-11-14,17:35:00,430.0000,430.0000,430.0000,430.0000,19
2013-11-14,17:40:00,430.0000,430.0000,430.0000,430.0000,21
2013-11-14,17:45:00,430.0000,430.7500,430.0000,430.2500,56
2013-11-14,17:50:00,430.2500,430.2500,430.0000,430.2500,14
2013-11-14,17:55:00,430.0000,430.2500,430.0000,430.0000,28
2013-11-14,18:00:00,430.2500,430.2500,430.2500,430.2500,21
2013-11-14,18:05:00,430.5000,430.5000,430.5000,430.5000,16
2013-11-14,18:10:00,430.5000,430.5000,430.2500,430.2500,17
2013-11-14,18:15:00,430.5000,430.7500,430.5000,430.7500,5
2013-11-14,18:20:00,431.0000,431.2500,431.0000,431.2500,112
2013-11-14,18:25:00,431.0000,431.0000,431.0000,431.0000,17
2013-11-14,18:30:00,430.7500,430.7500,430.5000,430.5000,23
2013-11-14,18:35:00,430.7500,430.7500,430.5000,430.5000,7
2013-11-14,18:40:00,430.5000,430.5000,430.2500,430.2500,36
2013-11-14,18:45:00,430.5000,430.7500,430.5000,430.7500,25
2013-11-14,18:50:00,430.5000,430.7500,430.5000,430.5000,39
2013-11-14,18:55:00,430.5000,430.5000,430.0000,430.2500,48
2013-11-14,19:00:00,430.2500,430.2500,430.0000,430.0000,35
2013-11-14,19:05:00,430.0000,430.0000,430.0000,430.0000,2
2013-11-14,19:10:00,430.2500,430.2500,430.2500,430.2500,3
2013-11-14,19:15:00,430.2500,430.2500,430.2500,430.2500,3
2013-11-14,19:20:00,430.0000,430.0000,429.5000,429.7500,118
2013-11-14,19:25:00,430.0000,430.0000,430.0000,430.0000,1
2013-11-14,19:30:00,430.0000,430.0000,429.7500,429.7500,7
2013-11-14,19:35:00,429.7500,430.0000,429.7500,430.0000,12
2013-11-14,19:40:00,430.0000,430.0000,429.7500,429.7500,10
2013-11-14,19:45:00,430.0000,430.5000,430.0000,430.5000,77
2013-11-14,19:50:00,430.5000,430.7500,430.2500,430.2500,29
2013-11-14,19:55:00,430.5000,430.5000,430.0000,430.0000,35
2013-11-14,20:05:00,430.0000,430.0000,430.0000,430.0000,1
2013-11-14,20:10:00,430.0000,430.2500,430.0000,430.2500,6
2013-11-14,20:20:00,430.0000,430.2500,430.0000,430.0000,17
2013-11-14,20:25:00,430.0000,430.0000,430.0000,430.0000,3
2013-11-14,20:30:00,430.0000,430.2500,430.0000,430.0000,29
2013-11-14,20:35:00,430.0000,430.0000,429.7500,429.7500,55
2013-11-14,20:40:00,429.7500,430.0000,429.7500,429.7500,24
2013-11-14,20:45:00,429.7500,430.2500,429.7500,430.0000,42
2013-11-14,20:50:00,430.0000,430.0000,430.0000,430.0000,11
2013-11-14,20:55:00,430.0000,430.0000,430.0000,430.0000,26
2013-11-14,21:00:00,430.0000,430.2500,430.0000,430.0000,20
2013-11-14,21:05:00,430.0000,430.2500,429.7500,429.7500,41
2013-11-14,21:10:00,429.7500,430.0000,429.7500,430.0000,16
2013-11-14,21:15:00,430.0000,430.2500,430.0000,430.0000,49
2013-11-14,21:20:00,430.0000,430.2500,430.0000,430.0000,62
2013-11-14,21:25:00,430.0000,430.2500,429.7500,429.7500,46
2013-11-14,21:30:00,430.0000,430.2500,429.7500,430.2500,39
2013-11-14,21:35:00,430.0000,430.5000,430.0000,430.5000,221
2013-11-14,21:40:00,430.5000,430.5000,430.0000,430.0000,126
2013-11-14,22:30:00,429.5000,430.7500,428.7500,429.0000,2395
2013-11-14,22:35:00,429.0000,429.5000,428.7500,429.2500,1246
2013-11-14,22:40:00,429.0000,429.2500,428.5000,428.5000,522
2013-11-14,22:45:00,428.7500,429.5000,428.5000,429.2500,1322
2013-11-14,22:50:00,429.2500,429.7500,428.7500,429.5000,988
2013-11-14,22:55:00,429.5000,430.0000,429.0000,429.0000,645
2013-11-14,23:00:00,429.0000,430.0000,428.7500,429.2500,534
2013-11-14,23:05:00,429.2500,429.7500,429.0000,429.5000,346
2013-11-14,23:10:00,429.5000,430.0000,429.2500,429.7500,457
2013-11-14,23:15:00,429.7500,430.2500,429.5000,429.7500,880
2013-11-14,23:20:00,429.7500,430.0000,429.7500,430.0000,129
2013-11-14,23:25:00,430.0000,430.0000,429.5000,430.0000,272
2013-11-14,23:30:00,430.0000,430.2500,429.7500,430.0000,730
2013-11-14,23:35:00,430.0000,430.2500,429.0000,429.0000,1328
2013-11-14,23:40:00,429.0000,429.2500,428.7500,429.2500,862
2013-11-14,23:45:00,429.2500,429.5000,429.0000,429.2500,437
2013-11-14,23:50:00,429.2500,429.5000,429.0000,429.2500,431
2013-11-14,23:55:00,429.5000,429.7500,429.2500,429.7500,257
2013-11-15,00:00:00,429.7500,430.5000,429.5000,430.2500,1455
2013-11-15,00:05:00,430.2500,430.2500,429.2500,429.2500,1213
2013-11-15,00:10:00,429.2500,429.5000,429.0000,429.0000,765
2013-11-15,00:15:00,429.0000,429.2500,429.0000,429.2500,622
2013-11-15,00:20:00,429.2500,429.2500,428.7500,429.2500,412
2013-11-15,00:25:00,429.0000,429.2500,429.0000,429.0000,412
2013-11-15,00:30:00,429.0000,429.2500,428.0000,428.0000,2106
2013-11-15,00:35:00,428.0000,428.7500,427.7500,428.2500,992
2013-11-15,00:40:00,428.2500,428.7500,428.2500,428.5000,375
2013-11-15,00:45:00,428.5000,428.5000,428.0000,428.2500,365
2013-11-15,00:50:00,428.2500,428.2500,428.0000,428.2500,198
2013-11-15,00:55:00,428.0000,428.7500,428.0000,428.5000,825
2013-11-15,01:00:00,428.5000,429.0000,428.2500,428.7500,644
2013-11-15,01:05:00,428.7500,429.0000,428.5000,428.5000,227
2013-11-15,01:10:00,428.5000,428.7500,428.0000,428.2500,631
2013-11-15,01:15:00,428.2500,428.5000,428.2500,428.5000,214
2013-11-15,01:20:00,428.2500,428.5000,427.2500,427.2500,1559
2013-11-15,01:25:00,427.5000,427.5000,427.0000,427.5000,2172
2013-11-15,01:30:00,427.2500,427.5000,427.0000,427.2500,292
2013-11-15,01:35:00,427.2500,427.7500,427.0000,427.7500,1346
2013-11-15,01:40:00,427.7500,427.7500,427.0000,427.0000,427
2013-11-15,01:45:00,427.0000,427.0000,426.0000,426.0000,3138
2013-11-15,01:50:00,426.0000,426.2500,425.5000,426.2500,2696
2013-11-15,01:55:00,426.0000,426.5000,425.7500,426.2500,1036
2013-11-15,02:00:00,426.2500,426.5000,426.0000,426.2500,914
2013-11-15,02:05:00,426.5000,426.7500,426.2500,426.5000,452
2013-11-15,02:10:00,426.5000,427.0000,426.2500,427.0000,987
2013-11-15,02:15:00,426.7500,427.2500,426.7500,427.2500,224
2013-11-15,02:20:00,427.0000,427.2500,426.7500,427.0000,471
2013-11-15,02:25:00,427.0000,427.2500,426.7500,426.7500,738
2013-11-15,02:30:00,426.7500,427.2500,426.5000,426.7500,350
2013-11-15,02:35:00,426.7500,427.0000,426.5000,427.0000,317
2013-11-15,02:40:00,426.7500,427.0000,426.2500,426.7500,641
2013-11-15,02:45:00,426.7500,426.7500,426.5000,426.5000,134
2013-11-15,02:50:00,426.5000,426.7500,426.5000,426.5000,63
2013-11-15,02:55:00,426.5000,427.0000,426.2500,426.7500,803
2013-11-15,03:00:00,426.7500,427.0000,426.5000,426.5000,642
2013-11-15,03:05:00,426.5000,427.2500,426.5000,427.2500,1287
2013-11-15,03:10:00,427.2500,427.5000,425.7500,426.0000,7836
2013-11-15,03:30:00,426.5000,426.5000,426.5000,426.5000,1
2013-11-15,09:00:00,426.0000,426.5000,425.7500,426.5000,1085
2013-11-15,09:05:00,426.2500,427.2500,426.2500,427.2500,292
2013-11-15,09:10:00,427.0000,427.0000,426.7500,426.7500,121
2013-11-15,09:15:00,426.7500,426.7500,426.5000,426.7500,80
2013-11-15,09:20:00,426.7500,427.0000,426.5000,426.5000,50
2013-11-15,09:25:00,426.5000,426.7500,426.2500,426.5000,26
2013-11-15,09:30:00,426.5000,426.5000,426.5000,426.5000,19
2013-11-15,09:35:00,426.5000,426.5000,425.2500,425.5000,421
2013-11-15,09:40:00,425.5000,426.5000,425.5000,426.5000,115
2013-11-15,09:45:00,426.5000,426.5000,426.5000,426.5000,13
2013-11-15,09:50:00,426.2500,426.5000,426.2500,426.5000,39
2013-11-15,09:55:00,426.5000,426.5000,426.2500,426.2500,7
2013-11-15,10:00:00,426.2500,426.5000,426.2500,426.2500,30
2013-11-15,10:05:00,426.5000,426.5000,426.5000,426.5000,1
2013-11-15,10:10:00,426.5000,426.5000,426.2500,426.2500,4
2013-11-15,10:15:00,426.2500,426.2500,426.0000,426.2500,9
2013-11-15,10:30:00,426.2500,426.7500,426.2500,426.5000,8
2013-11-15,10:35:00,426.2500,426.5000,426.2500,426.5000,9
2013-11-15,10:40:00,426.5000,426.5000,426.5000,426.5000,12
2013-11-15,10:45:00,426.5000,427.0000,426.5000,427.0000,25
2013-11-15,10:50:00,426.7500,427.2500,426.5000,426.7500,93
2013-11-15,10:55:00,426.7500,427.0000,426.5000,426.7500,10
2013-11-15,11:00:00,427.0000,427.2500,426.7500,427.0000,61
2013-11-15,11:10:00,427.2500,427.2500,427.0000,427.0000,5
2013-11-15,11:15:00,426.7500,426.7500,426.7500,426.7500,3
2013-11-15,11:20:00,426.7500,426.7500,426.7500,426.7500,2
2013-11-15,11:25:00,426.7500,427.0000,426.7500,427.0000,17
2013-11-15,11:30:00,427.0000,427.0000,427.0000,427.0000,102
2013-11-15,11:35:00,427.2500,427.5000,427.0000,427.2500,80
2013-11-15,11:40:00,427.2500,427.2500,427.0000,427.2500,34
2013-11-15,12:00:00,427.2500,427.2500,427.0000,427.0000,4
2013-11-15,12:05:00,427.0000,427.5000,427.0000,427.5000,172
2013-11-15,12:10:00,427.5000,427.5000,427.2500,427.2500,7
2013-11-15,12:15:00,427.2500,427.2500,427.0000,427.2500,25
2013-11-15,12:20:00,427.2500,427.5000,427.2500,427.5000,12
2013-11-15,12:25:00,427.5000,427.5000,427.5000,427.5000,23
2013-11-15,12:30:00,427.5000,427.5000,427.5000,427.5000,1
2013-11-15,12:35:00,427.5000,427.7500,427.5000,427.7500,15
2013-11-15,12:40:00,427.7500,427.7500,427.5000,427.5000,9
2013-11-15,12:45:00,427.5000,427.5000,427.5000,427.5000,1
2013-11-15,12:55:00,427.7500,427.7500,427.5000,427.7500,47
2013-11-15,13:00:00,427.5000,427.5000,427.5000,427.5000,2
2013-11-15,13:05:00,427.7500,427.7500,427.7500,427.7500,20
2013-11-15,13:10:00,428.0000,428.0000,427.5000,427.5000,21
2013-11-15,13:15:00,427.7500,427.7500,427.7500,427.7500,2
2013-11-15,13:30:00,427.5000,427.5000,427.5000,427.5000,11
2013-11-15,13:45:00,427.7500,428.0000,427.7500,428.0000,228
2013-11-15,13:50:00,428.0000,428.0000,428.0000,428.0000,31
2013-11-15,13:55:00,427.7500,428.0000,427.7500,428.0000,15
2013-11-15,14:00:00,428.0000,428.2500,427.7500,427.7500,30
2013-11-15,14:05:00,428.2500,428.2500,428.2500,428.2500,7
2013-11-15,14:10:00,428.0000,428.2500,428.0000,428.2500,11
2013-11-15,14:15:00,428.2500,428.2500,427.7500,427.7500,14
2013-11-15,14:20:00,427.7500,427.7500,427.5000,427.5000,23
2013-11-15,14:25:00,427.5000,427.5000,427.5000,427.5000,4
2013-11-15,14:30:00,427.5000,427.7500,427.2500,427.2500,43
2013-11-15,14:35:00,427.5000,427.5000,427.5000,427.5000,1
2013-11-15,14:40:00,427.5000,427.5000,427.2500,427.2500,16
2013-11-15,14:45:00,427.2500,427.2500,427.2500,427.2500,4
2013-11-15,14:50:00,427.5000,427.5000,427.5000,427.5000,1
2013-11-15,14:55:00,427.5000,427.5000,427.5000,427.5000,1
2013-11-15,15:00:00,427.2500,427.2500,427.2500,427.2500,2
2013-11-15,15:05:00,427.0000,427.2500,427.0000,427.0000,28
2013-11-15,15:15:00,427.2500,427.2500,427.2500,427.2500,9
2013-11-15,15:20:00,427.5000,427.5000,427.5000,427.5000,4
2013-11-15,15:40:00,427.5000,427.5000,427.2500,427.2500,14
2013-11-15,15:45:00,427.2500,427.2500,427.2500,427.2500,42
2013-11-15,15:50:00,427.2500,427.2500,427.2500,427.2500,2
2013-11-15,15:55:00,427.2500,427.5000,427.2500,427.5000,18
2013-11-15,16:00:00,427.5000,427.5000,427.5000,427.5000,18
2013-11-15,16:10:00,427.5000,427.5000,427.5000,427.5000,7
2013-11-15,16:15:00,427.5000,427.5000,427.5000,427.5000,2
2013-11-15,16:20:00,427.7500,428.7500,427.5000,428.7500,465
2013-11-15,16:25:00,428.7500,429.0000,428.2500,428.7500,178
2013-11-15,16:30:00,428.7500,429.0000,428.5000,429.0000,33
2013-11-15,16:35:00,428.7500,429.0000,428.7500,429.0000,27
2013-11-15,16:40:00,428.7500,428.7500,428.7500,428.7500,17
2013-11-15,16:45:00,429.0000,429.0000,428.7500,428.7500,55
2013-11-15,16:50:00,428.7500,429.0000,428.7500,429.0000,21
2013-11-15,16:55:00,428.7500,429.0000,428.7500,428.7500,11
2013-11-15,17:00:00,428.7500,429.0000,428.7500,429.0000,17
2013-11-15,17:05:00,428.7500,428.7500,428.2500,428.2500,92
2013-11-15,17:10:00,428.2500,428.2500,428.2500,428.2500,7
2013-11-15,17:15:00,428.2500,428.2500,428.2500,428.2500,6
2013-11-15,17:20:00,428.2500,428.2500,428.2500,428.2500,9
2013-11-15,17:25:00,428.2500,428.5000,428.2500,428.5000,5
2013-11-15,17:30:00,428.2500,428.5000,428.0000,428.2500,53
2013-11-15,17:35:00,428.0000,428.0000,428.0000,428.0000,2
2013-11-15,17:40:00,428.0000,428.0000,428.0000,428.0000,14
2013-11-15,17:45:00,428.0000,428.0000,428.0000,428.0000,1
2013-11-15,17:50:00,428.2500,428.2500,428.0000,428.2500,18
2013-11-15,17:55:00,428.2500,428.2500,428.0000,428.0000,75
2013-11-15,18:00:00,428.0000,428.0000,428.0000,428.0000,18
2013-11-15,18:05:00,428.0000,428.0000,427.7500,428.0000,42
2013-11-15,18:10:00,427.7500,427.7500,427.5000,427.5000,21
2013-11-15,18:20:00,427.5000,427.5000,427.2500,427.5000,76
2013-11-15,18:35:00,427.5000,427.5000,427.5000,427.5000,2
2013-11-15,18:50:00,427.5000,427.5000,427.2500,427.2500,28
2013-11-15,18:55:00,427.5000,427.7500,427.5000,427.5000,25
2013-11-15,19:00:00,427.7500,429.0000,427.7500,428.5000,381
2013-11-15,19:05:00,428.5000,428.7500,428.5000,428.5000,9
2013-11-15,19:10:00,428.7500,429.0000,428.7500,429.0000,53
2013-11-15,19:15:00,428.7500,428.7500,428.7500,428.7500,5
2013-11-15,19:20:00,428.7500,429.0000,428.7500,428.7500,51
2013-11-15,19:25:00,428.7500,428.7500,428.5000,428.5000,158
2013-11-15,19:30:00,428.5000,428.5000,428.2500,428.2500,49
2013-11-15,19:35:00,428.0000,428.0000,428.0000,428.0000,1
2013-11-15,19:40:00,428.2500,428.2500,428.0000,428.0000,70
2013-11-15,19:45:00,428.2500,428.2500,428.0000,428.2500,15
2013-11-15,19:50:00,428.0000,428.0000,428.0000,428.0000,2
2013-11-15,19:55:00,428.0000,428.0000,427.5000,427.7500,27
2013-11-15,20:00:00,427.5000,427.5000,427.2500,427.5000,27
2013-11-15,20:05:00,427.2500,427.5000,427.2500,427.2500,13
2013-11-15,20:15:00,427.5000,427.5000,427.5000,427.5000,1
2013-11-15,20:20:00,427.5000,427.5000,427.5000,427.5000,30
2013-11-15,20:25:00,427.5000,427.5000,427.2500,427.2500,27
2013-11-15,20:30:00,427.5000,427.5000,427.2500,427.2500,7
2013-11-15,20:35:00,427.2500,427.2500,427.2500,427.2500,7
2013-11-15,20:40:00,427.2500,427.5000,427.2500,427.2500,32
2013-11-15,20:45:00,427.2500,427.5000,427.0000,427.5000,127
2013-11-15,20:50:00,427.7500,428.0000,427.7500,427.7500,72
2013-11-15,20:55:00,427.7500,427.7500,426.7500,426.7500,106
2013-11-15,21:00:00,426.7500,426.7500,426.2500,426.5000,150
2013-11-15,21:05:00,426.5000,426.5000,426.5000,426.5000,20
2013-11-15,21:10:00,426.5000,426.7500,426.2500,426.5000,46
2013-11-15,21:15:00,426.5000,426.7500,426.5000,426.7500,51
2013-11-15,21:20:00,426.7500,426.7500,426.5000,426.7500,57
2013-11-15,21:25:00,426.7500,427.0000,426.5000,426.7500,123
2013-11-15,21:30:00,426.7500,427.5000,426.5000,427.0000,399
2013-11-15,21:35:00,427.0000,427.2500,426.7500,427.2500,96
2013-11-15,21:40:00,427.0000,427.2500,426.7500,427.0000,143
2013-11-15,22:30:00,426.7500,429.2500,426.5000,429.0000,4071
2013-11-15,22:35:00,429.2500,429.7500,429.0000,429.7500,1767
2013-11-15,22:40:00,429.5000,430.0000,429.2500,429.5000,1544
2013-11-15,22:45:00,429.7500,429.7500,429.0000,429.2500,1413
2013-11-15,22:50:00,429.2500,429.5000,428.7500,429.5000,1358
2013-11-15,22:55:00,429.2500,429.5000,429.0000,429.0000,374
2013-11-15,23:00:00,429.2500,429.2500,428.5000,428.5000,851
2013-11-15,23:05:00,428.5000,428.7500,428.0000,428.2500,667
2013-11-15,23:10:00,428.2500,428.7500,428.2500,428.5000,521
2013-11-15,23:15:00,428.5000,428.7500,427.5000,427.7500,1540
2013-11-15,23:20:00,427.5000,428.2500,427.5000,428.2500,747
2013-11-15,23:25:00,428.0000,428.7500,428.0000,428.5000,650
2013-11-15,23:30:00,428.7500,429.5000,428.5000,429.0000,2969
2013-11-15,23:35:00,429.2500,429.5000,428.7500,428.7500,960
2013-11-15,23:40:00,428.7500,429.0000,428.0000,428.5000,970
2013-11-15,23:45:00,428.5000,429.5000,428.2500,429.2500,1770
2013-11-15,23:50:00,429.2500,430.0000,429.2500,430.0000,3762
2013-11-15,23:55:00,429.7500,430.0000,428.7500,429.0000,972
2013-11-16,00:00:00,429.0000,429.0000,428.2500,428.5000,771
2013-11-16,00:05:00,428.5000,429.0000,428.0000,428.5000,1019
2013-11-16,00:10:00,428.5000,428.7500,428.2500,428.5000,482
2013-11-16,00:15:00,428.2500,428.5000,428.2500,428.5000,284
2013-11-16,00:20:00,428.2500,428.2500,426.2500,426.5000,2437
2013-11-16,00:25:00,426.5000,426.5000,425.0000,425.7500,4302
2013-11-16,00:30:00,426.0000,426.2500,425.5000,425.7500,1021
2013-11-16,00:35:00,425.7500,426.2500,425.5000,426.2500,875
2013-11-16,00:40:00,426.2500,426.5000,424.5000,424.5000,2925
2013-11-16,00:45:00,424.7500,425.5000,424.5000,425.2500,1492
2013-11-16,00:50:00,425.2500,425.2500,425.0000,425.0000,1145
2013-11-16,00:55:00,425.0000,426.0000,425.0000,426.0000,1481
2013-11-16,01:00:00,426.0000,426.2500,425.5000,425.7500,860
2013-11-16,01:05:00,425.7500,425.7500,425.0000,425.2500,941
2013-11-16,01:10:00,425.2500,425.5000,425.0000,425.2500,485
2013-11-16,01:15:00,425.2500,425.2500,425.0000,425.2500,886
2013-11-16,01:20:00,425.2500,425.5000,425.0000,425.2500,371
2013-11-16,01:25:00,425.2500,426.0000,424.7500,425.7500,1871
2013-11-16,01:30:00,425.5000,425.7500,425.2500,425.7500,454
2013-11-16,01:35:00,425.7500,426.2500,425.5000,426.2500,590
2013-11-16,01:40:00,426.2500,426.5000,426.0000,426.2500,252
2013-11-16,01:45:00,426.2500,426.7500,426.0000,426.5000,623
2013-11-16,01:50:00,426.2500,426.5000,425.7500,426.0000,938
2013-11-16,01:55:00,426.0000,426.0000,425.0000,425.2500,674
2013-11-16,02:00:00,425.2500,426.2500,425.0000,425.5000,1117
2013-11-16,02:05:00,425.5000,425.5000,425.2500,425.2500,172
2013-11-16,02:10:00,425.2500,425.7500,424.7500,425.7500,1732
2013-11-16,02:15:00,425.5000,425.7500,425.5000,425.5000,497
2013-11-16,02:20:00,425.2500,425.7500,425.0000,425.5000,572
2013-11-16,02:25:00,425.5000,426.0000,425.2500,425.2500,337
2013-11-16,02:30:00,425.2500,425.5000,424.5000,425.0000,1452
2013-11-16,02:35:00,424.7500,425.2500,424.7500,425.2500,492
2013-11-16,02:40:00,425.0000,425.2500,424.7500,424.7500,459
2013-11-16,02:45:00,425.0000,426.0000,424.7500,425.7500,1079
2013-11-16,02:50:00,425.5000,425.7500,424.7500,424.7500,928
2013-11-16,02:55:00,424.7500,425.0000,424.5000,424.5000,1605
2013-11-16,03:00:00,424.5000,424.7500,422.0000,423.2500,9064
2013-11-16,03:05:00,423.2500,424.0000,423.0000,423.0000,2600
2013-11-16,03:10:00,423.2500,424.0000,421.5000,422.0000,12091
2013-11-16,03:30:00,422.0000,422.0000,422.0000,422.0000,1
2013-11-18,09:00:00,421.5000,422.5000,421.0000,421.2500,2632
2013-11-18,09:05:00,421.2500,421.2500,419.5000,419.5000,1631
2013-11-18,09:10:00,419.5000,419.5000,419.0000,419.5000,587
2013-11-18,09:15:00,419.2500,419.5000,419.0000,419.5000,416
2013-11-18,09:20:00,419.5000,420.0000,419.5000,420.0000,315
2013-11-18,09:25:00,419.7500,420.5000,419.7500,420.5000,243
2013-11-18,09:30:00,420.5000,421.0000,420.2500,420.7500,113
2013-11-18,09:35:00,420.7500,420.7500,420.0000,420.0000,159
2013-11-18,09:40:00,420.0000,420.0000,420.0000,420.0000,58
2013-11-18,09:45:00,420.0000,420.5000,420.0000,420.2500,37
2013-11-18,09:50:00,420.5000,420.5000,420.2500,420.5000,24
2013-11-18,09:55:00,420.5000,420.5000,420.2500,420.5000,14
2013-11-18,10:00:00,420.2500,420.5000,420.2500,420.5000,14
2013-11-18,10:05:00,420.5000,420.7500,420.5000,420.7500,29
2013-11-18,10:10:00,420.7500,420.7500,420.5000,420.5000,16
2013-11-18,10:15:00,420.5000,420.5000,420.2500,420.5000,52
2013-11-18,10:20:00,420.2500,420.2500,419.7500,420.0000,321
2013-11-18,10:25:00,420.0000,420.0000,419.7500,420.0000,98
2013-11-18,10:30:00,420.0000,420.0000,419.5000,419.7500,163
2013-11-18,10:35:00,419.5000,419.7500,419.2500,419.5000,206
2013-11-18,10:40:00,419.2500,419.2500,418.7500,419.0000,344
2013-11-18,10:45:00,419.2500,419.5000,419.2500,419.5000,84
2013-11-18,10:50:00,419.5000,419.5000,419.0000,419.2500,75
2013-11-18,10:55:00,419.2500,419.7500,419.2500,419.5000,42
2013-11-18,11:00:00,419.5000,419.5000,419.5000,419.5000,3
2013-11-18,11:05:00,419.5000,420.0000,419.5000,419.7500,96
2013-11-18,11:10:00,419.7500,419.7500,419.5000,419.5000,20
2013-11-18,11:15:00,419.7500,420.0000,419.5000,419.7500,10
2013-11-18,11:20:00,419.7500,420.0000,419.5000,420.0000,8
2013-11-18,11:25:00,419.7500,419.7500,419.7500,419.7500,3
2013-11-18,11:30:00,419.5000,419.7500,419.5000,419.5000,13
2013-11-18,11:35:00,419.5000,419.5000,419.5000,419.5000,1
2013-11-18,11:40:00,419.5000,419.7500,419.5000,419.7500,4
2013-11-18,11:45:00,419.5000,419.5000,419.5000,419.5000,12
2013-11-18,11:50:00,419.5000,419.5000,419.2500,419.5000,10
2013-11-18,11:55:00,419.2500,419.7500,419.2500,419.7500,7
2013-11-18,12:00:00,419.7500,419.7500,419.5000,419.5000,5
2013-11-18,12:05:00,419.7500,419.7500,419.5000,419.7500,16
2013-11-18,12:10:00,420.0000,420.0000,419.5000,420.0000,6
2013-11-18,12:15:00,419.7500,419.7500,419.7500,419.7500,1
2013-11-18,12:20:00,419.7500,420.0000,419.5000,419.7500,13
2013-11-18,12:25:00,419.7500,420.0000,419.7500,420.0000,19
2013-11-18,12:30:00,419.7500,420.0000,419.5000,420.0000,50
2013-11-18,12:35:00,419.7500,419.7500,419.7500,419.7500,1
2013-11-18,12:40:00,419.7500,419.7500,419.7500,419.7500,8
2013-11-18,12:45:00,420.0000,420.0000,419.7500,420.0000,3
2013-11-18,12:50:00,419.7500,420.0000,419.7500,420.0000,4
2013-11-18,12:55:00,420.0000,420.0000,420.0000,420.0000,5
2013-11-18,13:00:00,419.7500,419.7500,419.7500,419.7500,6
2013-11-18,13:05:00,419.7500,420.0000,419.7500,420.0000,13
2013-11-18,13:10:00,420.0000,420.0000,419.7500,420.0000,26
2013-11-18,13:15:00,419.7500,419.7500,419.7500,419.7500,1
2013-11-18,13:20:00,420.0000,420.2500,420.0000,420.0000,30
2013-11-18,13:30:00,419.7500,420.2500,419.7500,420.2500,5
2013-11-18,13:35:00,420.2500,420.2500,420.2500,420.2500,1
2013-11-18,13:40:00,420.2500,420.5000,420.0000,420.2500,24
2013-11-18,13:45:00,420.2500,420.5000,420.2500,420.2500,45
2013-11-18,13:50:00,420.2500,420.2500,420.2500,420.2500,13
2013-11-18,14:00:00,420.5000,421.0000,420.5000,421.0000,120
2013-11-18,14:05:00,420.7500,420.7500,420.7500,420.7500,2
2013-11-18,14:10:00,420.5000,420.5000,420.5000,420.5000,2
2013-11-18,14:20:00,420.7500,420.7500,420.5000,420.5000,5
2013-11-18,14:30:00,420.5000,420.5000,420.5000,420.5000,5
2013-11-18,14:35:00,420.5000,420.5000,420.5000,420.5000,1
2013-11-18,14:40:00,420.2500,420.2500,420.2500,420.2500,2
2013-11-18,14:45:00,420.2500,420.2500,420.2500,420.2500,1
2013-11-18,14:50:00,420.0000,420.2500,419.7500,420.2500,34
2013-11-18,15:00:00,420.0000,420.0000,419.0000,419.5000,284
2013-11-18,15:05:00,419.5000,419.5000,419.2500,419.5000,107
2013-11-18,15:10:00,419.5000,419.5000,419.0000,419.0000,99
2013-11-18,15:15:00,419.0000,419.2500,419.0000,419.0000,122
2013-11-18,15:20:00,419.0000,419.2500,418.7500,419.0000,36
2013-11-18,15:25:00,418.7500,419.0000,417.2500,418.0000,1666
2013-11-18,15:30:00,418.0000,418.0000,417.0000,418.0000,692
2013-11-18,15:35:00,418.0000,419.0000,417.7500,418.7500,117
2013-11-18,15:40:00,418.7500,419.0000,418.5000,418.7500,67
2013-11-18,15:45:00,418.7500,419.0000,418.0000,418.7500,184
2013-11-18,15:50:00,418.7500,419.0000,418.5000,418.5000,66
2013-11-18,15:55:00,418.5000,418.5000,418.2500,418.5000,92
2013-11-18,16:00:00,418.2500,418.5000,418.0000,418.5000,40
2013-11-18,16:05:00,418.7500,418.7500,417.0000,417.2500,537
2013-11-18,16:10:00,417.2500,417.5000,417.0000,417.5000,27
2013-11-18,16:15:00,417.5000,418.0000,417.5000,418.0000,30
2013-11-18,16:20:00,417.7500,418.0000,417.5000,417.7500,70
2013-11-18,16:25:00,418.0000,418.0000,417.5000,417.5000,17
2013-11-18,16:30:00,417.5000,417.5000,417.0000,417.2500,112
2013-11-18,16:35:00,417.0000,417.5000,417.0000,417.0000,85
2013-11-18,16:40:00,416.7500,416.7500,416.2500,416.5000,494
2013-11-18,16:45:00,416.5000,416.7500,416.5000,416.7500,28
2013-11-18,16:50:00,416.7500,417.0000,416.5000,417.0000,39
2013-11-18,16:55:00,417.0000,417.5000,416.7500,417.5000,93
2013-11-18,17:00:00,417.2500,417.7500,417.2500,417.5000,48
2013-11-18,17:05:00,417.7500,420.5000,417.7500,419.2500,753
2013-11-18,17:10:00,419.2500,419.5000,419.2500,419.5000,103
2013-11-18,17:15:00,419.5000,419.7500,419.5000,419.7500,45
2013-11-18,17:20:00,419.7500,420.0000,418.5000,418.5000,306
2013-11-18,17:25:00,418.7500,419.7500,418.7500,419.7500,102
2013-11-18,17:30:00,419.7500,419.7500,419.2500,419.7500,44
2013-11-18,17:35:00,419.7500,420.0000,419.5000,419.5000,42
2013-11-18,17:40:00,419.7500,420.2500,419.2500,419.2500,232
2013-11-18,17:45:00,419.5000,419.7500,419.5000,419.7500,61
2013-11-18,17:50:00,419.7500,419.7500,419.5000,419.5000,43
2013-11-18,17:55:00,419.5000,419.7500,419.5000,419.7500,16
2013-11-18,18:00:00,419.5000,419.5000,419.2500,419.2500,23
2013-11-18,18:05:00,419.2500,419.5000,418.2500,418.2500,246
2013-11-18,18:10:00,418.2500,419.0000,418.2500,419.0000,86
2013-11-18,18:15:00,419.0000,419.0000,418.7500,418.7500,94
2013-11-18,18:20:00,418.7500,418.7500,418.7500,418.7500,3
2013-11-18,18:25:00,418.5000,418.7500,418.2500,418.2500,41
2013-11-18,18:30:00,418.2500,418.2500,418.0000,418.0000,33
2013-11-18,18:35:00,418.0000,418.2500,418.0000,418.2500,54
2013-11-18,18:40:00,418.2500,418.2500,418.2500,418.2500,31
2013-11-18,18:45:00,418.2500,418.2500,418.0000,418.0000,3
2013-11-18,18:50:00,418.0000,418.2500,418.0000,418.0000,64
2013-11-18,18:55:00,418.0000,418.0000,418.0000,418.0000,16
2013-11-18,19:00:00,418.0000,418.2500,418.0000,418.0000,40
2013-11-18,19:05:00,418.0000,418.0000,417.2500,417.2500,218
2013-11-18,19:10:00,417.5000,417.5000,417.0000,417.5000,248
2013-11-18,19:15:00,417.5000,417.7500,417.2500,417.2500,71
2013-11-18,19:20:00,417.2500,417.5000,417.0000,417.2500,233
2013-11-18,19:25:00,417.0000,417.2500,417.0000,417.2500,30
2013-11-18,19:30:00,417.0000,417.2500,417.0000,417.2500,74
2013-11-18,19:35:00,417.2500,417.2500,417.2500,417.2500,29
2013-11-18,19:40:00,417.2500,417.5000,417.2500,417.5000,7
2013-11-18,19:45:00,417.5000,417.5000,417.0000,417.0000,92
2013-11-18,19:50:00,416.7500,417.0000,416.5000,416.5000,152
2013-11-18,19:55:00,416.7500,416.7500,416.5000,416.5000,124
2013-11-18,20:00:00,416.5000,417.0000,416.5000,417.0000,135
2013-11-18,20:05:00,417.0000,417.2500,416.5000,416.7500,257
2013-11-18,20:10:00,416.7500,417.2500,416.7500,417.0000,100
2013-11-18,20:15:00,417.0000,417.2500,417.0000,417.2500,25
2013-11-18,20:20:00,417.2500,417.7500,417.2500,417.5000,79
2013-11-18,20:25:00,417.5000,417.5000,417.2500,417.2500,39
2013-11-18,20:30:00,417.5000,417.5000,417.0000,417.2500,41
2013-11-18,20:35:00,417.0000,417.0000,416.2500,416.5000,252
2013-11-18,20:40:00,416.7500,416.7500,416.2500,416.7500,104
2013-11-18,20:45:00,416.5000,417.0000,416.0000,416.5000,577
2013-11-18,20:50:00,416.5000,416.5000,416.2500,416.5000,62
2013-11-18,20:55:00,416.7500,416.7500,416.5000,416.5000,171
2013-11-18,21:00:00,416.5000,417.2500,416.5000,417.0000,264
2013-11-18,21:05:00,417.2500,417.7500,417.0000,417.2500,135
2013-11-18,21:10:00,417.2500,417.2500,417.0000,417.2500,117
2013-11-18,21:15:00,417.0000,417.5000,417.0000,417.2500,324
2013-11-18,21:20:00,417.0000,417.2500,417.0000,417.2500,88
2013-11-18,21:25:00,417.2500,417.5000,417.0000,417.2500,152
2013-11-18,21:30:00,417.2500,417.5000,417.0000,417.5000,172
2013-11-18,21:35:00,417.5000,417.7500,417.2500,417.5000,131
2013-11-18,21:40:00,417.7500,417.7500,417.5000,417.7500,247
2013-11-18,22:30:00,418.0000,418.7500,417.5000,418.5000,3005
2013-11-18,22:35:00,418.5000,419.7500,418.2500,418.7500,3221
2013-11-18,22:40:00,418.7500,418.7500,417.2500,417.2500,4539
2013-11-18,22:45:00,417.2500,417.7500,417.0000,417.7500,2471
2013-11-18,22:50:00,417.5000,418.0000,417.5000,417.7500,575
2013-11-18,22:55:00,418.0000,418.2500,417.7500,418.2500,510
2013-11-18,23:00:00,418.0000,418.7500,418.0000,418.2500,587
2013-11-18,23:05:00,418.2500,418.5000,418.0000,418.0000,420
2013-11-18,23:10:00,418.0000,418.2500,417.7500,418.0000,857
2013-11-18,23:15:00,418.2500,418.5000,418.0000,418.2500,565
2013-11-18,23:20:00,418.2500,418.5000,417.7500,418.0000,689
2013-11-18,23:25:00,418.0000,418.0000,417.7500,418.0000,370
2013-11-18,23:30:00,418.0000,418.7500,418.0000,418.2500,1709
2013-11-18,23:35:00,418.2500,419.7500,417.2500,419.5000,6225
2013-11-18,23:40:00,419.5000,419.5000,418.0000,418.2500,1991
2013-11-18,23:45:00,418.2500,418.5000,417.5000,418.0000,1235
2013-11-18,23:50:00,417.7500,419.0000,417.7500,419.0000,2053
2013-11-18,23:55:00,418.7500,419.2500,418.7500,419.0000,646
2013-11-19,00:00:00,419.2500,419.5000,418.7500,419.2500,942
2013-11-19,00:05:00,419.0000,419.2500,419.0000,419.0000,299
2013-11-19,00:10:00,419.0000,419.2500,419.0000,419.0000,780
2013-11-19,00:15:00,419.2500,419.2500,419.0000,419.2500,305
2013-11-19,00:20:00,419.0000,419.0000,418.5000,418.7500,1619
2013-11-19,00:25:00,418.7500,419.0000,418.2500,418.7500,1081
2013-11-19,00:30:00,418.7500,419.0000,418.5000,418.7500,513
2013-11-19,00:35:00,418.5000,419.0000,418.2500,418.7500,642
2013-11-19,00:40:00,418.7500,419.0000,418.5000,418.5000,1005
2013-11-19,00:45:00,418.5000,418.7500,417.2500,417.2500,3396
2013-11-19,00:50:00,417.2500,417.2500,415.7500,415.7500,6847
2013-11-19,00:55:00,415.7500,416.7500,415.2500,416.0000,4122
2013-11-19,01:00:00,416.0000,416.5000,416.0000,416.0000,1081
2013-11-19,01:05:00,416.0000,416.5000,416.0000,416.5000,533
2013-11-19,01:10:00,416.2500,416.5000,416.0000,416.5000,747
2013-11-19,01:15:00,416.5000,416.5000,414.2500,414.5000,5987
2013-11-19,01:20:00,414.7500,414.7500,413.5000,414.2500,2890
2013-11-19,01:25:00,414.0000,414.5000,413.7500,414.2500,1402
2013-11-19,01:30:00,414.0000,414.7500,414.0000,414.5000,1247
2013-11-19,01:35:00,414.2500,414.7500,414.0000,414.2500,1224
2013-11-19,01:40:00,414.5000,414.5000,414.0000,414.0000,393
2013-11-19,01:45:00,414.0000,414.2500,413.7500,414.0000,2033
2013-11-19,01:50:00,414.0000,414.2500,414.0000,414.2500,625
2013-11-19,01:55:00,414.0000,415.0000,414.0000,414.7500,1178
2013-11-19,02:00:00,414.7500,415.0000,414.2500,414.5000,477
2013-11-19,02:05:00,414.5000,415.0000,414.0000,414.0000,994
2013-11-19,02:10:00,414.0000,414.0000,413.2500,413.2500,1945
2013-11-19,02:15:00,413.0000,413.7500,412.5000,412.7500,3333
2013-11-19,02:20:00,412.7500,413.2500,412.2500,413.2500,1482
2013-11-19,02:25:00,413.2500,413.2500,412.5000,413.2500,966
2013-11-19,02:30:00,413.0000,413.7500,412.7500,413.0000,1976
2013-11-19,02:35:00,413.2500,413.7500,413.0000,413.5000,1188
2013-11-19,02:40:00,413.2500,413.7500,412.5000,413.2500,1277
2013-11-19,02:45:00,413.0000,413.5000,413.0000,413.2500,538
2013-11-19,02:50:00,413.5000,413.5000,413.2500,413.5000,341
2013-11-19,02:55:00,413.5000,413.7500,413.0000,413.0000,624
2013-11-19,03:00:00,413.0000,413.2500,412.7500,412.7500,1005
2013-11-19,03:05:00,412.7500,413.2500,412.5000,413.0000,2216
2013-11-19,03:10:00,413.0000,413.2500,411.5000,412.0000,10022
2013-11-19,03:30:00,412.0000,412.0000,412.0000,412.0000,1
2013-11-19,09:00:00,411.7500,411.7500,411.0000,411.0000,1240
2013-11-19,09:05:00,411.2500,411.5000,411.2500,411.2500,359
2013-11-19,09:10:00,411.5000,411.5000,411.2500,411.5000,214
2013-11-19,09:15:00,411.5000,411.5000,411.2500,411.5000,134
2013-11-19,09:20:00,411.2500,411.5000,411.0000,411.0000,79
2013-11-19,09:25:00,411.2500,411.2500,411.0000,411.0000,17
2013-11-19,09:30:00,411.0000,411.2500,411.0000,411.2500,28
2013-11-19,09:35:00,411.0000,411.0000,411.0000,411.0000,12
2013-11-19,09:40:00,411.0000,411.2500,411.0000,411.2500,252
2013-11-19,09:45:00,411.0000,411.2500,411.0000,411.0000,63
2013-11-19,09:50:00,411.2500,411.2500,411.0000,411.2500,19
2013-11-19,09:55:00,411.0000,411.2500,411.0000,411.2500,49
2013-11-19,10:00:00,411.2500,411.2500,411.0000,411.2500,204
2013-11-19,10:05:00,411.2500,411.5000,411.2500,411.2500,74
2013-11-19,10:10:00,411.5000,411.5000,411.2500,411.2500,11
2013-11-19,10:15:00,411.2500,411.2500,411.2500,411.2500,4
2013-11-19,10:25:00,411.2500,411.5000,411.2500,411.5000,5
2013-11-19,10:30:00,411.5000,411.5000,411.2500,411.5000,52
2013-11-19,10:35:00,411.5000,411.5000,411.5000,411.5000,2
2013-11-19,10:40:00,411.5000,411.5000,411.2500,411.5000,13
2013-11-19,10:45:00,411.2500,411.5000,411.2500,411.5000,27
2013-11-19,10:50:00,411.2500,411.7500,411.2500,411.5000,54
2013-11-19,10:55:00,411.5000,411.5000,411.5000,411.5000,4
2013-11-19,11:00:00,411.7500,411.7500,411.5000,411.5000,8
2013-11-19,11:05:00,411.5000,411.7500,411.5000,411.7500,4
2013-11-19,11:10:00,411.7500,411.7500,411.5000,411.7500,35
2013-11-19,11:15:00,411.7500,411.7500,411.5000,411.5000,115
2013-11-19,11:20:00,411.2500,411.5000,411.2500,411.5000,15
2013-11-19,11:25:00,411.5000,411.5000,411.5000,411.5000,4
2013-11-19,11:30:00,411.2500,411.2500,410.7500,411.0000,330
2013-11-19,11:35:00,410.7500,411.0000,410.7500,411.0000,13
2013-11-19,11:40:00,411.0000,411.0000,410.7500,410.7500,22
2013-11-19,11:45:00,411.0000,411.0000,411.0000,411.0000,35
2013-11-19,11:50:00,411.0000,411.0000,411.0000,411.0000,2
2013-11-19,11:55:00,410.7500,410.7500,410.7500,410.7500,2
2013-11-19,12:05:00,410.7500,411.0000,410.7500,411.0000,29
2013-11-19,12:10:00,411.0000,411.0000,411.0000,411.0000,6
2013-11-19,12:15:00,411.0000,411.0000,411.0000,411.0000,5
2013-11-19,12:20:00,411.0000,411.2500,411.0000,411.2500,13
2013-11-19,12:25:00,411.0000,411.2500,411.0000,411.2500,14
2013-11-19,12:30:00,411.2500,411.2500,411.2500,411.2500,28
2013-11-19,12:35:00,411.2500,411.2500,411.2500,411.2500,16
2013-11-19,12:40:00,411.0000,411.0000,411.0000,411.0000,2
2013-11-19,12:45:00,411.2500,411.2500,411.2500,411.2500,1
2013-11-19,12:50:00,411.0000,411.0000,411.0000,411.0000,4
2013-11-19,12:55:00,411.2500,411.2500,411.2500,411.2500,25
2013-11-19,13:00:00,411.2500,411.2500,411.0000,411.0000,27
2013-11-19,13:20:00,411.2500,411.2500,411.2500,411.2500,2
2013-11-19,13:25:00,411.0000,411.2500,411.0000,411.2500,5
2013-11-19,13:30:00,411.2500,411.2500,411.2500,411.2500,1
2013-11-19,13:35:00,411.2500,411.2500,411.0000,411.0000,120
2013-11-19,13:40:00,411.0000,411.0000,410.7500,410.7500,13
2013-11-19,13:45:00,411.0000,411.0000,411.0000,411.0000,4
2013-11-19,13:50:00,411.0000,411.0000,411.0000,411.0000,5
2013-11-19,13:55:00,411.0000,411.0000,411.0000,411.0000,14
2013-11-19,14:00:00,411.0000,411.0000,411.0000,411.0000,10
2013-11-19,14:05:00,411.0000,411.0000,411.0000,411.0000,10
2013-11-19,14:10:00,411.0000,411.0000,411.0000,411.0000,4
2013-11-19,14:20:00,411.2500,411.2500,411.0000,411.0000,2
2013-11-19,14:25:00,411.0000,411.2500,411.0000,411.2500,68
2013-11-19,14:30:00,411.0000,411.2500,411.0000,411.2500,47
2013-11-19,14:35:00,411.5000,411.5000,411.5000,411.5000,28
2013-11-19,14:40:00,411.5000,411.5000,411.2500,411.2500,68
2013-11-19,14:45:00,411.2500,411.5000,411.2500,411.5000,12
2013-11-19,14:55:00,411.2500,411.5000,411.2500,411.5000,13
2013-11-19,15:00:00,411.5000,411.5000,411.0000,411.5000,49
2013-11-19,15:05:00,411.5000,411.5000,411.0000,411.2500,73
2013-11-19,15:10:00,411.5000,411.5000,411.0000,411.2500,27
2013-11-19,15:15:00,411.5000,411.5000,411.2500,411.5000,4
2013-11-19,15:20:00,411.5000,411.5000,411.5000,411.5000,6
2013-11-19,15:25:00,411.5000,411.5000,411.2500,411.5000,8
2013-11-19,15:30:00,411.5000,411.7500,411.2500,411.5000,110
2013-11-19,15:35:00,411.5000,411.7500,411.2500,411.7500,23
2013-11-19,15:40:00,411.7500,411.7500,411.5000,411.5000,5
2013-11-19,15:45:00,411.7500,411.7500,411.7500,411.7500,6
2013-11-19,15:50:00,411.7500,411.7500,411.5000,411.7500,19
2013-11-19,15:55:00,411.7500,411.7500,411.5000,411.5000,47
2013-11-19,16:00:00,411.7500,412.0000,411.5000,412.0000,70
2013-11-19,16:05:00,411.7500,412.0000,411.7500,412.0000,20
2013-11-19,16:10:00,412.0000,412.0000,411.7500,411.7500,8
2013-11-19,16:15:00,411.7500,412.0000,411.7500,412.0000,20
2013-11-19,16:20:00,411.7500,411.7500,411.7500,411.7500,5
2013-11-19,16:25:00,411.7500,411.7500,411.7500,411.7500,2
2013-11-19,16:30:00,411.7500,413.0000,411.5000,413.0000,1220
2013-11-19,16:35:00,413.0000,413.2500,412.7500,413.0000,254
2013-11-19,16:40:00,413.2500,414.2500,413.2500,414.0000,558
2013-11-19,16:45:00,414.0000,414.2500,414.0000,414.2500,134
2013-11-19,16:50:00,414.2500,414.2500,413.5000,413.5000,168
2013-11-19,16:55:00,413.5000,413.7500,413.5000,413.7500,23
2013-11-19,17:00:00,413.7500,413.7500,413.5000,413.5000,31
2013-11-19,17:05:00,413.5000,413.7500,413.2500,413.5000,31
2013-11-19,17:10:00,413.2500,413.2500,413.2500,413.2500,38
2013-11-19,17:15:00,413.5000,414.0000,413.2500,414.0000,518
2013-11-19,17:20:00,414.0000,414.5000,414.0000,414.2500,249
2013-11-19,17:25:00,414.2500,414.2500,413.7500,414.0000,92
2013-11-19,17:30:00,413.7500,414.5000,413.5000,414.0000,409
2013-11-19,17:35:00,414.2500,414.2500,413.7500,414.0000,19
2013-11-19,17:40:00,414.0000,414.0000,413.7500,413.7500,45
2013-11-19,17:45:00,414.0000,414.2500,413.7500,414.0000,98
2013-11-19,17:50:00,414.2500,414.2500,414.0000,414.2500,68
2013-11-19,17:55:00,414.2500,414.2500,414.2500,414.2500,28
2013-11-19,18:00:00,414.0000,414.0000,413.7500,413.7500,48
2013-11-19,18:10:00,413.7500,413.7500,413.7500,413.7500,34
2013-11-19,18:15:00,413.7500,414.0000,413.7500,413.7500,61
2013-11-19,18:20:00,413.7500,414.0000,413.2500,413.5000,105
2013-11-19,18:25:00,413.2500,413.5000,413.0000,413.0000,64
2013-11-19,18:30:00,413.0000,413.0000,412.5000,413.0000,143
2013-11-19,18:35:00,413.2500,413.2500,413.2500,413.2500,14
2013-11-19,18:40:00,413.0000,413.5000,412.7500,413.2500,238
2013-11-19,18:45:00,413.0000,413.0000,412.7500,412.7500,66
2013-11-19,18:50:00,412.7500,413.7500,412.7500,413.5000,83
2013-11-19,18:55:00,413.5000,413.5000,413.0000,413.2500,111
2013-11-19,19:00:00,413.5000,413.7500,413.2500,413.7500,105
2013-11-19,19:05:00,413.7500,413.7500,413.5000,413.5000,25
2013-11-19,19:10:00,413.5000,413.7500,413.5000,413.7500,41
2013-11-19,19:15:00,413.7500,414.0000,413.7500,414.0000,71
2013-11-19,19:20:00,414.0000,414.0000,414.0000,414.0000,61
2013-11-19,19:25:00,414.0000,414.2500,414.0000,414.2500,13
2013-11-19,19:30:00,414.2500,414.2500,413.7500,413.7500,135
2013-11-19,19:35:00,413.7500,413.7500,413.5000,413.7500,49
2013-11-19,19:40:00,413.5000,413.5000,413.5000,413.5000,49
2013-11-19,19:45:00,413.5000,413.5000,413.5000,413.5000,6
2013-11-19,19:50:00,413.5000,413.5000,413.5000,413.5000,42
2013-11-19,19:55:00,413.5000,413.7500,413.5000,413.7500,46
2013-11-19,20:00:00,413.7500,413.7500,413.7500,413.7500,98
2013-11-19,20:05:00,414.0000,414.0000,413.7500,414.0000,17
2013-11-19,20:10:00,414.0000,414.0000,413.5000,413.7500,54
2013-11-19,20:15:00,413.7500,413.7500,413.7500,413.7500,51
2013-11-19,20:20:00,413.7500,413.7500,413.7500,413.7500,24
2013-11-19,20:25:00,413.7500,414.0000,413.7500,414.0000,44
2013-11-19,20:30:00,413.7500,413.7500,413.5000,413.5000,45
2013-11-19,20:35:00,413.7500,413.7500,413.5000,413.5000,14
2013-11-19,20:40:00,413.5000,414.0000,413.5000,413.7500,124
2013-11-19,20:45:00,413.7500,414.0000,413.7500,413.7500,33
2013-11-19,20:50:00,413.7500,413.7500,413.5000,413.5000,49
2013-11-19,20:55:00,413.7500,414.0000,413.5000,414.0000,276
2013-11-19,21:00:00,414.0000,414.2500,413.7500,414.2500,271
2013-11-19,21:05:00,414.2500,414.5000,414.0000,414.2500,208
2013-11-19,21:10:00,414.5000,414.5000,414.0000,414.2500,194
2013-11-19,21:15:00,414.2500,414.2500,414.0000,414.2500,87
2013-11-19,21:20:00,414.0000,414.5000,414.0000,414.5000,105
2013-11-19,21:25:00,414.2500,414.5000,414.0000,414.2500,221
2013-11-19,21:30:00,414.2500,414.5000,414.2500,414.5000,55
2013-11-19,21:35:00,414.5000,415.0000,414.2500,414.5000,451
2013-11-19,21:40:00,414.5000,414.5000,414.2500,414.2500,177
2013-11-19,22:30:00,414.2500,414.5000,412.5000,413.2500,2796
2013-11-19,22:35:00,413.2500,413.2500,412.5000,412.5000,785
2013-11-19,22:40:00,412.5000,413.0000,412.0000,412.2500,957
2013-11-19,22:45:00,412.2500,412.7500,412.0000,412.7500,865
2013-11-19,22:50:00,412.5000,413.0000,412.2500,412.2500,848
2013-11-19,22:55:00,412.2500,413.0000,411.7500,413.0000,1535
2013-11-19,23:00:00,413.0000,413.2500,412.5000,412.7500,1173
2013-11-19,23:05:00,412.7500,412.7500,412.2500,412.5000,1153
2013-11-19,23:10:00,412.5000,413.0000,412.5000,412.7500,885
2013-11-19,23:15:00,412.7500,413.0000,412.5000,412.7500,545
2013-11-19,23:20:00,412.7500,413.5000,412.7500,413.2500,660
2013-11-19,23:25:00,413.2500,413.7500,413.0000,413.7500,547
2013-11-19,23:30:00,413.7500,414.5000,413.5000,414.2500,1890
2013-11-19,23:35:00,414.0000,414.7500,413.7500,414.5000,994
2013-11-19,23:40:00,414.5000,415.0000,414.2500,414.7500,742
2013-11-19,23:45:00,414.7500,415.2500,414.7500,415.0000,1505
2013-11-19,23:50:00,415.0000,415.0000,414.2500,414.5000,1156
2013-11-19,23:55:00,414.5000,414.7500,413.7500,414.0000,1586
2013-11-20,00:00:00,413.7500,414.2500,413.7500,414.0000,401
2013-11-20,00:05:00,414.0000,414.2500,414.0000,414.0000,256
2013-11-20,00:10:00,414.0000,414.5000,414.0000,414.5000,382
2013-11-20,00:15:00,414.5000,414.7500,414.5000,414.5000,183
2013-11-20,00:20:00,414.7500,414.7500,414.2500,414.2500,391
2013-11-20,00:25:00,414.0000,414.2500,414.0000,414.2500,243
2013-11-20,00:30:00,414.2500,414.2500,413.2500,413.5000,1906
2013-11-20,00:35:00,413.5000,413.5000,413.2500,413.5000,201
2013-11-20,00:40:00,413.5000,413.5000,413.0000,413.0000,478
2013-11-20,00:45:00,413.2500,413.5000,411.5000,411.7500,2230
2013-11-20,00:50:00,412.0000,412.7500,411.7500,412.5000,1957
2013-11-20,00:55:00,412.5000,414.0000,412.5000,413.7500,1997
2013-11-20,01:00:00,413.7500,413.7500,413.0000,413.5000,724
2013-11-20,01:05:00,413.5000,414.0000,413.0000,413.7500,977
2013-11-20,01:10:00,413.5000,414.0000,413.5000,414.0000,491
2013-11-20,01:15:00,413.7500,414.5000,413.7500,414.5000,917
2013-11-20,01:20:00,414.5000,414.5000,414.0000,414.2500,541
2013-11-20,01:25:00,414.5000,414.7500,414.2500,414.5000,570
2013-11-20,01:30:00,414.7500,414.7500,414.0000,414.2500,535
2013-11-20,01:35:00,414.0000,414.5000,414.0000,414.2500,349
2013-11-20,01:40:00,414.5000,414.5000,414.0000,414.2500,369
2013-11-20,01:45:00,414.2500,415.0000,414.2500,414.7500,389
2013-11-20,01:50:00,414.7500,415.0000,414.7500,415.0000,577
2013-11-20,01:55:00,414.7500,415.0000,414.0000,414.2500,704
2013-11-20,02:00:00,414.2500,415.0000,414.2500,414.5000,687
2013-11-20,02:05:00,414.5000,415.0000,414.2500,415.0000,262
2013-11-20,02:10:00,414.7500,415.7500,414.5000,415.2500,2705
2013-11-20,02:15:00,415.2500,415.7500,415.0000,415.5000,657
2013-11-20,02:20:00,415.5000,416.2500,415.2500,415.5000,1983
2013-11-20,02:25:00,415.5000,416.5000,415.5000,415.7500,2266
2013-11-20,02:30:00,416.0000,417.0000,416.0000,416.5000,1420
2013-11-20,02:35:00,416.5000,416.7500,416.2500,416.7500,569
2013-11-20,02:40:00,416.7500,416.7500,415.5000,415.5000,943
2013-11-20,02:45:00,415.7500,416.0000,415.5000,416.0000,822
2013-11-20,02:50:00,416.0000,416.5000,415.7500,415.7500,554
2013-11-20,02:55:00,415.7500,416.5000,415.7500,416.2500,709
2013-11-20,03:00:00,416.2500,417.5000,416.2500,417.2500,2731
2013-11-20,03:05:00,417.2500,418.0000,417.0000,417.0000,1578
2013-11-20,03:10:00,417.2500,419.0000,416.5000,418.5000,9759
2013-11-20,03:30:00,417.7500,417.7500,417.7500,417.7500,1
2013-11-20,09:00:00,417.5000,418.2500,417.5000,417.5000,925
2013-11-20,09:05:00,417.5000,417.5000,417.0000,417.2500,301
2013-11-20,09:10:00,417.2500,417.5000,416.7500,416.7500,226
2013-11-20,09:15:00,417.0000,418.0000,417.0000,418.0000,150
2013-11-20,09:20:00,418.0000,418.5000,417.7500,418.5000,99
2013-11-20,09:25:00,418.5000,418.7500,418.2500,418.5000,60
2013-11-20,09:30:00,418.5000,418.7500,418.5000,418.5000,14
2013-11-20,09:35:00,418.7500,418.7500,418.7500,418.7500,15
2013-11-20,09:40:00,418.7500,418.7500,418.2500,418.7500,32
2013-11-20,09:45:00,418.7500,418.7500,418.5000,418.5000,7
2013-11-20,09:50:00,418.5000,418.5000,418.2500,418.2500,18
2013-11-20,09:55:00,418.5000,418.5000,418.0000,418.2500,41
2013-11-20,10:00:00,418.2500,418.5000,418.2500,418.5000,20
2013-11-20,10:05:00,418.5000,418.7500,418.5000,418.5000,58
2013-11-20,10:10:00,418.5000,418.5000,418.5000,418.5000,2
2013-11-20,10:15:00,418.5000,418.7500,418.5000,418.5000,18
2013-11-20,10:20:00,418.5000,418.5000,418.5000,418.5000,3
2013-11-20,10:25:00,418.2500,418.5000,418.2500,418.2500,11
2013-11-20,10:30:00,418.2500,418.5000,418.2500,418.5000,4
2013-11-20,10:35:00,418.2500,418.2500,418.0000,418.0000,3
2013-11-20,10:40:00,418.2500,418.2500,418.0000,418.0000,2
2013-11-20,10:45:00,418.0000,418.0000,418.0000,418.0000,3
2013-11-20,10:50:00,418.2500,418.2500,418.2500,418.2500,3
2013-11-20,11:00:00,418.0000,418.0000,418.0000,418.0000,3
2013-11-20,11:05:00,418.2500,418.2500,418.2500,418.2500,3
2013-11-20,11:10:00,418.0000,418.0000,418.0000,418.0000,9
2013-11-20,11:35:00,418.2500,418.2500,418.2500,418.2500,4
2013-11-20,11:45:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-20,11:50:00,418.2500,418.2500,418.2500,418.2500,20
2013-11-20,11:55:00,418.0000,418.0000,417.5000,417.7500,32
2013-11-20,12:00:00,417.7500,418.0000,417.7500,418.0000,7
2013-11-20,12:10:00,418.0000,418.2500,418.0000,418.0000,12
2013-11-20,12:15:00,418.2500,418.2500,418.0000,418.0000,4
2013-11-20,12:20:00,417.7500,418.0000,417.7500,417.7500,23
2013-11-20,12:25:00,418.2500,418.2500,418.2500,418.2500,3
2013-11-20,12:30:00,418.0000,418.0000,417.7500,417.7500,8
2013-11-20,12:35:00,418.0000,418.0000,417.7500,417.7500,4
2013-11-20,12:45:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-20,12:50:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-20,12:55:00,418.0000,418.2500,418.0000,418.2500,16
2013-11-20,13:00:00,418.0000,418.0000,418.0000,418.0000,2
2013-11-20,13:10:00,418.0000,418.0000,418.0000,418.0000,3
2013-11-20,13:15:00,418.2500,418.2500,418.0000,418.2500,3
2013-11-20,13:20:00,418.2500,418.2500,418.2500,418.2500,1
2013-11-20,13:25:00,418.0000,418.2500,418.0000,418.0000,4
2013-11-20,13:30:00,418.2500,418.2500,418.2500,418.2500,1
2013-11-20,13:40:00,418.0000,418.0000,418.0000,418.0000,6
2013-11-20,13:45:00,418.0000,418.2500,418.0000,418.2500,5
2013-11-20,13:50:00,418.0000,418.0000,418.0000,418.0000,5
2013-11-20,13:55:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-20,14:00:00,418.2500,418.2500,417.7500,418.0000,16
2013-11-20,14:05:00,418.0000,418.0000,418.0000,418.0000,2
2013-11-20,14:25:00,418.2500,418.2500,418.0000,418.0000,2
2013-11-20,14:30:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-20,14:35:00,418.2500,418.5000,418.2500,418.5000,17
2013-11-20,14:40:00,418.5000,418.5000,418.5000,418.5000,12
2013-11-20,14:45:00,418.5000,418.5000,418.5000,418.5000,1
2013-11-20,14:50:00,418.5000,418.7500,418.5000,418.7500,54
2013-11-20,14:55:00,418.7500,419.0000,418.7500,419.0000,83
2013-11-20,15:00:00,419.0000,419.0000,419.0000,419.0000,2
2013-11-20,15:05:00,418.7500,418.7500,418.7500,418.7500,23
2013-11-20,15:10:00,418.5000,418.7500,418.5000,418.7500,37
2013-11-20,15:15:00,418.7500,418.7500,418.7500,418.7500,5
2013-11-20,15:20:00,418.7500,419.0000,418.7500,418.7500,35
2013-11-20,15:25:00,418.7500,419.0000,418.7500,418.7500,26
2013-11-20,15:30:00,418.7500,418.7500,418.5000,418.5000,6
2013-11-20,15:35:00,418.5000,418.7500,418.5000,418.7500,17
2013-11-20,15:40:00,418.7500,418.7500,418.7500,418.7500,19
2013-11-20,15:45:00,418.7500,418.7500,418.7500,418.7500,1
2013-11-20,15:50:00,418.5000,418.7500,418.5000,418.7500,20
2013-11-20,15:55:00,418.7500,419.0000,418.7500,418.7500,18
2013-11-20,16:00:00,418.7500,418.7500,418.5000,418.5000,51
2013-11-20,16:05:00,418.7500,418.7500,418.5000,418.5000,18
2013-11-20,16:10:00,418.5000,418.5000,418.5000,418.5000,6
2013-11-20,16:15:00,418.5000,418.7500,418.5000,418.7500,18
2013-11-20,16:20:00,418.7500,418.7500,418.5000,418.7500,10
2013-11-20,16:25:00,418.7500,418.7500,418.7500,418.7500,3
2013-11-20,16:30:00,418.5000,418.5000,418.2500,418.5000,38
2013-11-20,16:35:00,418.5000,418.5000,418.5000,418.5000,10
2013-11-20,16:40:00,418.5000,418.5000,418.5000,418.5000,1
2013-11-20,16:45:00,418.5000,418.5000,418.0000,418.2500,67
2013-11-20,16:50:00,418.2500,418.2500,418.0000,418.0000,2
2013-11-20,16:55:00,418.2500,418.2500,418.2500,418.2500,10
2013-11-20,17:00:00,418.2500,418.2500,418.2500,418.2500,10
2013-11-20,17:05:00,418.2500,418.2500,418.2500,418.2500,7
2013-11-20,17:10:00,418.2500,418.5000,418.2500,418.2500,15
2013-11-20,17:15:00,418.5000,418.5000,418.2500,418.2500,18
2013-11-20,17:20:00,418.2500,418.2500,418.2500,418.2500,4
2013-11-20,17:25:00,418.0000,418.2500,418.0000,418.2500,2
2013-11-20,17:30:00,418.0000,418.5000,418.0000,418.0000,15
2013-11-20,17:35:00,418.2500,418.5000,418.2500,418.5000,8
2013-11-20,17:40:00,418.5000,418.5000,418.5000,418.5000,8
2013-11-20,17:45:00,418.2500,418.5000,418.2500,418.5000,10
2013-11-20,17:50:00,418.5000,418.5000,418.2500,418.5000,39
2013-11-20,17:55:00,418.5000,418.5000,418.2500,418.5000,92
2013-11-20,18:00:00,418.5000,418.5000,418.5000,418.5000,1
2013-11-20,18:05:00,418.5000,418.5000,418.5000,418.5000,2
2013-11-20,18:15:00,418.2500,418.2500,418.2500,418.2500,3
2013-11-20,18:20:00,418.5000,418.5000,418.5000,418.5000,5
2013-11-20,18:30:00,418.2500,418.2500,418.2500,418.2500,3
2013-11-20,18:40:00,418.5000,418.5000,418.2500,418.5000,14
2013-11-20,18:45:00,418.2500,418.2500,418.2500,418.2500,46
2013-11-20,18:50:00,418.0000,418.0000,415.7500,416.0000,1017
2013-11-20,18:55:00,416.2500,416.2500,416.0000,416.0000,58
2013-11-20,19:00:00,416.2500,416.2500,416.0000,416.0000,5
2013-11-20,19:05:00,416.0000,416.0000,415.7500,415.7500,86
2013-11-20,19:10:00,415.7500,416.0000,415.5000,416.0000,251
2013-11-20,19:15:00,416.2500,416.2500,416.0000,416.0000,2
2013-11-20,19:20:00,416.0000,416.0000,415.7500,415.7500,10
2013-11-20,19:25:00,416.0000,416.0000,416.0000,416.0000,3
2013-11-20,19:30:00,415.7500,415.7500,415.7500,415.7500,3
2013-11-20,19:35:00,415.7500,416.0000,415.5000,415.5000,209
2013-11-20,19:40:00,415.5000,415.5000,415.0000,415.2500,375
2013-11-20,19:45:00,415.0000,415.2500,415.0000,415.0000,27
2013-11-20,19:50:00,415.2500,415.2500,415.0000,415.2500,40
2013-11-20,19:55:00,415.2500,415.5000,415.2500,415.5000,87
2013-11-20,20:00:00,415.7500,415.7500,415.5000,415.5000,26
2013-11-20,20:05:00,415.7500,415.7500,415.5000,415.5000,8
2013-11-20,20:10:00,415.5000,416.0000,415.2500,416.0000,136
2013-11-20,20:15:00,416.2500,416.2500,415.7500,416.0000,121
2013-11-20,20:20:00,416.0000,416.0000,416.0000,416.0000,35
2013-11-20,20:25:00,416.0000,416.2500,416.0000,416.0000,54
2013-11-20,20:30:00,416.0000,416.2500,415.7500,415.7500,22
2013-11-20,20:35:00,415.7500,416.0000,415.5000,416.0000,57
2013-11-20,20:40:00,416.0000,416.2500,416.0000,416.0000,69
2013-11-20,20:45:00,416.0000,416.2500,415.5000,415.7500,77
2013-11-20,20:50:00,415.5000,415.7500,415.5000,415.7500,44
2013-11-20,20:55:00,415.7500,416.0000,415.7500,415.7500,39
2013-11-20,21:00:00,415.7500,416.2500,415.7500,416.2500,194
2013-11-20,21:05:00,416.2500,416.5000,416.0000,416.0000,187
2013-11-20,21:10:00,416.0000,416.0000,415.5000,416.0000,118
2013-11-20,21:15:00,415.7500,416.2500,415.7500,416.0000,137
2013-11-20,21:20:00,416.0000,416.2500,416.0000,416.0000,71
2013-11-20,21:25:00,416.0000,416.2500,415.7500,415.7500,81
2013-11-20,21:30:00,415.7500,416.0000,415.5000,416.0000,114
2013-11-20,21:35:00,416.2500,416.2500,416.0000,416.2500,88
2013-11-20,21:40:00,416.0000,416.2500,415.7500,416.2500,103
2013-11-20,22:30:00,416.5000,416.7500,415.5000,416.2500,2043
2013-11-20,22:35:00,416.5000,418.2500,416.2500,417.7500,2177
2013-11-20,22:40:00,418.0000,419.0000,417.7500,418.2500,1718
2013-11-20,22:45:00,418.2500,418.2500,417.2500,417.7500,1114
2013-11-20,22:50:00,417.7500,418.2500,417.7500,418.0000,552
2013-11-20,22:55:00,418.0000,418.0000,417.5000,418.0000,476
2013-11-20,23:00:00,418.0000,418.0000,417.5000,417.7500,722
2013-11-20,23:05:00,417.7500,418.0000,417.0000,417.5000,872
2013-11-20,23:10:00,417.5000,417.5000,417.0000,417.2500,663
2013-11-20,23:15:00,417.2500,418.0000,417.2500,417.2500,774
2013-11-20,23:20:00,417.2500,417.5000,417.0000,417.2500,294
2013-11-20,23:25:00,417.2500,417.2500,417.0000,417.0000,127
2013-11-20,23:30:00,417.0000,417.2500,416.5000,416.5000,823
2013-11-20,23:35:00,416.5000,416.7500,416.0000,416.0000,597
2013-11-20,23:40:00,416.2500,416.5000,415.2500,415.2500,767
2013-11-20,23:45:00,415.2500,416.5000,415.2500,416.0000,1281
2013-11-20,23:50:00,415.7500,416.5000,415.7500,416.2500,352
2013-11-20,23:55:00,416.2500,416.7500,416.2500,416.2500,297
2013-11-21,00:00:00,416.2500,416.7500,415.5000,416.0000,1244
2013-11-21,00:05:00,416.0000,416.5000,415.7500,416.5000,614
2013-11-21,00:10:00,416.2500,417.5000,416.2500,417.2500,841
2013-11-21,00:15:00,417.2500,417.7500,416.7500,417.5000,1152
2013-11-21,00:20:00,417.5000,417.7500,417.2500,417.5000,576
2013-11-21,00:25:00,417.5000,417.7500,417.2500,417.5000,315
2013-11-21,00:30:00,417.2500,417.5000,416.7500,416.7500,827
2013-11-21,00:35:00,416.7500,418.0000,416.7500,417.5000,715
2013-11-21,00:40:00,417.7500,417.7500,416.7500,417.0000,632
2013-11-21,00:45:00,417.0000,417.2500,416.7500,417.2500,293
2013-11-21,00:50:00,417.2500,417.5000,417.0000,417.2500,310
2013-11-21,00:55:00,417.5000,417.7500,417.2500,417.7500,290
2013-11-21,01:00:00,417.7500,417.7500,417.2500,417.5000,440
2013-11-21,01:05:00,417.5000,417.5000,417.2500,417.5000,140
2013-11-21,01:10:00,417.2500,417.7500,417.2500,417.7500,339
2013-11-21,01:15:00,417.7500,418.0000,417.5000,418.0000,186
2013-11-21,01:20:00,418.0000,418.7500,417.7500,418.0000,1511
2013-11-21,01:25:00,418.0000,419.0000,417.7500,418.0000,1013
2013-11-21,01:30:00,418.2500,418.2500,417.7500,418.0000,289
2013-11-21,01:35:00,418.0000,418.2500,417.7500,417.7500,174
2013-11-21,01:40:00,417.7500,418.0000,417.5000,417.5000,93
2013-11-21,01:45:00,417.5000,417.7500,417.0000,417.5000,917
2013-11-21,01:50:00,417.7500,418.2500,417.5000,417.5000,609
2013-11-21,01:55:00,417.7500,417.7500,417.5000,417.5000,210
2013-11-21,02:00:00,417.5000,418.0000,417.5000,417.5000,265
2013-11-21,02:05:00,417.5000,417.5000,417.0000,417.0000,426
2013-11-21,02:10:00,417.2500,417.7500,417.0000,417.2500,371
2013-11-21,02:15:00,417.2500,417.2500,417.0000,417.0000,152
2013-11-21,02:20:00,417.2500,417.2500,416.7500,417.2500,577
2013-11-21,02:25:00,417.2500,417.2500,416.7500,417.0000,442
2013-11-21,02:30:00,417.2500,417.5000,417.0000,417.0000,432
2013-11-21,02:35:00,417.0000,417.7500,416.7500,417.7500,1041
2013-11-21,02:40:00,417.7500,418.2500,417.5000,418.0000,746
2013-11-21,02:45:00,418.0000,418.2500,417.7500,418.2500,431
2013-11-21,02:50:00,418.2500,418.5000,417.7500,417.7500,806
2013-11-21,02:55:00,417.7500,418.2500,417.7500,418.2500,608
2013-11-21,03:00:00,418.2500,418.5000,418.0000,418.5000,850
2013-11-21,03:05:00,418.5000,418.5000,417.7500,418.0000,717
2013-11-21,03:10:00,418.0000,418.2500,416.5000,416.7500,6481
2013-11-21,03:30:00,417.0000,417.0000,417.0000,417.0000,1
2013-11-21,09:00:00,417.0000,417.2500,416.7500,417.0000,642
2013-11-21,09:05:00,417.0000,417.0000,417.0000,417.0000,1
2013-11-21,09:10:00,417.2500,417.2500,417.0000,417.0000,122
2013-11-21,09:15:00,417.0000,417.0000,416.7500,417.0000,31
2013-11-21,09:20:00,417.0000,417.2500,417.0000,417.0000,5
2013-11-21,09:25:00,417.0000,417.0000,416.7500,417.0000,35
2013-11-21,09:30:00,417.0000,417.0000,416.7500,416.7500,14
2013-11-21,09:35:00,417.0000,417.0000,416.7500,417.0000,48
2013-11-21,09:40:00,417.0000,417.0000,417.0000,417.0000,16
2013-11-21,09:45:00,417.0000,417.0000,417.0000,417.0000,5
2013-11-21,09:50:00,417.0000,417.0000,417.0000,417.0000,16
2013-11-21,09:55:00,417.0000,417.0000,417.0000,417.0000,1
2013-11-21,10:00:00,416.7500,417.0000,416.7500,417.0000,4
2013-11-21,10:05:00,416.7500,417.0000,416.7500,417.0000,31
2013-11-21,10:10:00,416.7500,416.7500,416.7500,416.7500,10
2013-11-21,10:15:00,416.7500,416.7500,416.7500,416.7500,1
2013-11-21,10:20:00,416.7500,416.7500,416.7500,416.7500,1
2013-11-21,10:25:00,417.0000,417.2500,417.0000,417.2500,42
2013-11-21,10:30:00,417.2500,417.2500,417.0000,417.0000,2
2013-11-21,10:35:00,417.0000,417.0000,417.0000,417.0000,128
2013-11-21,10:40:00,417.0000,417.2500,417.0000,417.2500,317
2013-11-21,10:50:00,417.2500,417.2500,417.0000,417.0000,6
2013-11-21,10:55:00,417.2500,417.2500,417.2500,417.2500,1
2013-11-21,11:00:00,417.0000,417.0000,417.0000,417.0000,1
2013-11-21,11:10:00,417.0000,417.0000,417.0000,417.0000,3
2013-11-21,11:15:00,417.0000,417.0000,417.0000,417.0000,2
2013-11-21,11:20:00,417.0000,417.0000,417.0000,417.0000,6
2013-11-21,11:25:00,417.0000,417.0000,417.0000,417.0000,23
2013-11-21,11:30:00,417.0000,417.0000,417.0000,417.0000,10
2013-11-21,11:35:00,417.0000,417.0000,417.0000,417.0000,9
2013-11-21,11:40:00,417.0000,417.2500,417.0000,417.0000,12
2013-11-21,11:45:00,417.0000,417.0000,417.0000,417.0000,4
2013-11-21,11:50:00,417.0000,417.0000,417.0000,417.0000,2
2013-11-21,11:55:00,417.2500,417.2500,417.2500,417.2500,4
2013-11-21,12:00:00,417.0000,417.2500,417.0000,417.2500,2
2013-11-21,12:10:00,417.0000,417.2500,417.0000,417.2500,10
2013-11-21,12:15:00,417.2500,417.2500,417.0000,417.0000,3
2013-11-21,12:20:00,417.2500,418.5000,417.2500,418.2500,356
2013-11-21,12:25:00,418.5000,418.5000,418.2500,418.5000,62
2013-11-21,12:30:00,418.2500,418.2500,418.0000,418.0000,31
2013-11-21,12:35:00,418.0000,418.0000,418.0000,418.0000,3
2013-11-21,12:40:00,418.0000,418.2500,418.0000,418.2500,3
2013-11-21,12:45:00,418.0000,418.0000,418.0000,418.0000,16
2013-11-21,12:50:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-21,12:55:00,418.2500,418.2500,418.2500,418.2500,12
2013-11-21,13:00:00,418.2500,418.2500,418.0000,418.2500,18
2013-11-21,13:05:00,418.2500,418.2500,418.2500,418.2500,3
2013-11-21,13:10:00,418.0000,418.2500,418.0000,418.2500,5
2013-11-21,13:20:00,418.0000,418.0000,418.0000,418.0000,2
2013-11-21,13:30:00,418.2500,418.2500,418.0000,418.0000,5
2013-11-21,13:40:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-21,13:45:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-21,13:50:00,418.0000,418.2500,418.0000,418.2500,12
2013-11-21,13:55:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-21,14:00:00,418.2500,418.2500,418.0000,418.2500,5
2013-11-21,14:05:00,418.0000,418.0000,418.0000,418.0000,9
2013-11-21,14:10:00,418.0000,418.0000,418.0000,418.0000,2
2013-11-21,14:20:00,418.0000,418.2500,418.0000,418.2500,12
2013-11-21,14:25:00,418.2500,418.2500,418.2500,418.2500,1
2013-11-21,14:30:00,418.2500,418.2500,418.0000,418.2500,22
2013-11-21,14:35:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-21,14:40:00,418.0000,418.0000,418.0000,418.0000,4
2013-11-21,14:45:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-21,14:50:00,418.0000,418.0000,418.0000,418.0000,14
2013-11-21,15:00:00,418.0000,418.0000,418.0000,418.0000,3
2013-11-21,15:10:00,417.7500,418.0000,417.7500,418.0000,17
2013-11-21,15:15:00,418.2500,418.2500,418.2500,418.2500,10
2013-11-21,15:20:00,418.0000,418.2500,418.0000,418.2500,9
2013-11-21,15:25:00,418.2500,418.2500,418.2500,418.2500,12
2013-11-21,15:30:00,418.0000,418.0000,417.7500,418.0000,34
2013-11-21,15:35:00,418.2500,418.2500,418.2500,418.2500,3
2013-11-21,15:40:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-21,15:45:00,418.2500,418.2500,418.2500,418.2500,1
2013-11-21,15:50:00,418.2500,418.2500,418.0000,418.2500,4
2013-11-21,15:55:00,418.2500,418.2500,418.2500,418.2500,31
2013-11-21,16:00:00,418.2500,418.5000,418.0000,418.2500,44
2013-11-21,16:05:00,418.0000,418.2500,418.0000,418.0000,37
2013-11-21,16:10:00,417.7500,418.2500,417.7500,418.2500,10
2013-11-21,16:15:00,418.0000,418.2500,418.0000,418.0000,28
2013-11-21,16:20:00,418.0000,418.0000,417.7500,418.0000,7
2013-11-21,16:25:00,418.0000,418.2500,418.0000,418.2500,13
2013-11-21,16:30:00,418.2500,418.2500,418.0000,418.0000,14
2013-11-21,16:40:00,418.0000,418.5000,418.0000,418.2500,26
2013-11-21,16:45:00,418.2500,418.2500,418.2500,418.2500,8
2013-11-21,16:50:00,418.0000,418.0000,418.0000,418.0000,2
2013-11-21,16:55:00,418.0000,418.2500,418.0000,418.2500,110
2013-11-21,17:00:00,418.2500,418.2500,418.0000,418.2500,42
2013-11-21,17:05:00,418.2500,418.5000,418.2500,418.5000,387
2013-11-21,17:10:00,418.2500,418.5000,418.2500,418.2500,142
2013-11-21,17:15:00,418.2500,418.5000,418.0000,418.2500,282
2013-11-21,17:20:00,418.2500,418.7500,418.2500,418.7500,74
2013-11-21,17:25:00,419.0000,419.7500,418.5000,419.7500,752
2013-11-21,17:30:00,419.7500,420.5000,419.7500,420.0000,586
2013-11-21,17:35:00,420.0000,420.0000,419.5000,419.7500,172
2013-11-21,17:40:00,420.0000,420.2500,419.7500,420.0000,207
2013-11-21,17:45:00,420.2500,420.5000,420.0000,420.2500,76
2013-11-21,17:50:00,420.2500,420.5000,420.0000,420.2500,77
2013-11-21,17:55:00,420.5000,420.5000,420.2500,420.5000,675
2013-11-21,18:00:00,420.2500,420.5000,419.7500,419.7500,105
2013-11-21,18:05:00,420.0000,420.0000,420.0000,420.0000,5
2013-11-21,18:10:00,419.7500,419.7500,419.5000,419.7500,141
2013-11-21,18:20:00,419.7500,420.0000,419.5000,419.5000,76
2013-11-21,18:25:00,419.5000,419.5000,419.2500,419.2500,97
2013-11-21,18:30:00,419.2500,419.2500,419.0000,419.2500,32
2013-11-21,18:35:00,419.2500,419.2500,419.2500,419.2500,6
2013-11-21,18:40:00,419.2500,420.0000,419.0000,420.0000,490
2013-11-21,18:45:00,420.0000,420.0000,419.7500,419.7500,67
2013-11-21,18:50:00,419.7500,420.2500,419.7500,420.0000,79
2013-11-21,18:55:00,420.0000,420.0000,420.0000,420.0000,4
2013-11-21,19:00:00,420.2500,420.2500,420.0000,420.0000,4
2013-11-21,19:10:00,420.0000,420.0000,420.0000,420.0000,2
2013-11-21,19:15:00,420.2500,420.5000,420.0000,420.5000,39
2013-11-21,19:20:00,420.2500,420.5000,420.0000,420.0000,102
2013-11-21,19:25:00,420.0000,420.5000,420.0000,420.0000,204
2013-11-21,19:30:00,420.2500,420.2500,420.0000,420.0000,67
2013-11-21,19:35:00,419.7500,419.7500,419.7500,419.7500,10
2013-11-21,19:40:00,419.7500,419.7500,419.7500,419.7500,13
2013-11-21,19:45:00,419.7500,420.0000,419.7500,420.0000,16
2013-11-21,19:50:00,420.0000,420.0000,419.7500,419.7500,118
2013-11-21,19:55:00,419.7500,420.0000,419.7500,420.0000,24
2013-11-21,20:00:00,420.0000,420.0000,420.0000,420.0000,121
2013-11-21,20:05:00,420.0000,420.0000,419.7500,420.0000,10
2013-11-21,20:10:00,420.0000,420.0000,419.7500,419.7500,6
2013-11-21,20:15:00,419.7500,420.0000,419.7500,420.0000,6
2013-11-21,20:20:00,419.7500,419.7500,419.2500,419.2500,274
2013-11-21,20:25:00,419.5000,419.5000,419.2500,419.2500,5
2013-11-21,20:30:00,419.2500,419.5000,419.2500,419.2500,13
2013-11-21,20:35:00,419.5000,419.7500,419.2500,419.5000,51
2013-11-21,20:40:00,419.5000,419.5000,419.5000,419.5000,10
2013-11-21,20:45:00,419.5000,419.7500,419.5000,419.5000,172
2013-11-21,20:50:00,419.5000,419.5000,419.5000,419.5000,21
2013-11-21,20:55:00,419.5000,419.7500,419.5000,419.5000,144
2013-11-21,21:00:00,419.5000,419.5000,419.0000,419.2500,141
2013-11-21,21:05:00,419.2500,419.7500,419.2500,419.7500,30
2013-11-21,21:10:00,419.7500,419.7500,419.2500,419.5000,221
2013-11-21,21:15:00,419.5000,419.5000,419.2500,419.2500,34
2013-11-21,21:20:00,419.2500,420.5000,419.2500,420.0000,418
2013-11-21,21:25:00,420.0000,420.5000,420.0000,420.2500,176
2013-11-21,21:30:00,420.2500,420.7500,419.7500,420.0000,709
2013-11-21,21:35:00,420.0000,420.2500,419.7500,419.7500,105
2013-11-21,21:40:00,419.7500,420.2500,419.7500,420.0000,237
2013-11-21,22:30:00,419.7500,422.2500,419.7500,421.5000,4343
2013-11-21,22:35:00,421.5000,422.0000,421.2500,421.5000,1842
2013-11-21,22:40:00,421.5000,422.2500,421.0000,421.7500,1913
2013-11-21,22:45:00,421.5000,422.5000,421.0000,421.2500,1750
2013-11-21,22:50:00,421.2500,421.5000,420.2500,420.2500,1883
2013-11-21,22:55:00,420.2500,420.5000,420.0000,420.5000,650
2013-11-21,23:00:00,420.2500,420.7500,420.2500,420.5000,426
2013-11-21,23:05:00,420.5000,421.0000,420.5000,421.0000,412
2013-11-21,23:10:00,421.0000,421.2500,420.5000,421.0000,589
2013-11-21,23:15:00,421.0000,421.2500,420.2500,420.5000,374
2013-11-21,23:20:00,420.2500,420.5000,420.0000,420.2500,310
2013-11-21,23:25:00,420.2500,421.0000,420.2500,420.7500,291
2013-11-21,23:30:00,420.7500,421.7500,420.5000,421.7500,963
2013-11-21,23:35:00,421.7500,422.7500,421.5000,422.2500,1074
2013-11-21,23:40:00,422.2500,422.7500,421.7500,422.0000,1830
2013-11-21,23:45:00,422.2500,423.0000,422.0000,422.7500,927
2013-11-21,23:50:00,422.7500,423.0000,422.0000,422.5000,528
2013-11-21,23:55:00,422.2500,422.7500,422.2500,422.5000,411
2013-11-22,00:00:00,422.5000,422.7500,422.0000,422.5000,1202
2013-11-22,00:05:00,422.5000,422.7500,421.5000,422.0000,839
2013-11-22,00:10:00,422.0000,423.0000,421.7500,422.2500,1299
2013-11-22,00:15:00,422.5000,423.0000,421.7500,422.2500,962
2013-11-22,00:20:00,422.2500,422.5000,422.0000,422.2500,641
2013-11-22,00:25:00,422.5000,422.5000,422.0000,422.5000,434
2013-11-22,00:30:00,422.2500,423.5000,422.0000,422.2500,2371
2013-11-22,00:35:00,422.5000,422.7500,422.2500,422.2500,497
2013-11-22,00:40:00,422.2500,422.7500,422.0000,422.7500,427
2013-11-22,00:45:00,422.5000,423.0000,422.2500,422.2500,936
2013-11-22,00:50:00,422.2500,423.0000,422.2500,422.7500,250
2013-11-22,00:55:00,422.7500,423.0000,422.2500,422.5000,193
2013-11-22,01:00:00,422.7500,422.7500,422.2500,422.2500,138
2013-11-22,01:05:00,422.5000,423.0000,422.2500,422.2500,233
2013-11-22,01:10:00,422.2500,422.7500,422.2500,422.7500,257
2013-11-22,01:15:00,422.5000,423.0000,422.2500,422.7500,504
2013-11-22,01:20:00,423.0000,423.2500,422.7500,423.2500,419
2013-11-22,01:25:00,423.2500,423.5000,423.0000,423.0000,493
2013-11-22,01:30:00,423.2500,424.0000,423.2500,423.2500,1786
2013-11-22,01:35:00,423.2500,423.5000,422.7500,423.5000,528
2013-11-22,01:40:00,423.2500,423.5000,422.5000,422.5000,728
2013-11-22,01:45:00,422.5000,422.5000,421.7500,421.7500,359
2013-11-22,01:50:00,421.7500,422.2500,421.7500,421.7500,211
2013-11-22,01:55:00,421.7500,422.0000,421.5000,421.7500,436
2013-11-22,02:00:00,422.0000,422.2500,421.5000,422.0000,331
2013-11-22,02:05:00,422.0000,422.2500,422.0000,422.2500,213
2013-11-22,02:10:00,422.0000,422.5000,421.7500,422.0000,364
2013-11-22,02:15:00,421.7500,422.0000,421.7500,421.7500,193
2013-11-22,02:20:00,421.7500,422.5000,421.7500,422.0000,393
2013-11-22,02:25:00,422.2500,422.2500,421.2500,421.7500,895
2013-11-22,02:30:00,421.7500,422.5000,421.7500,422.0000,297
2013-11-22,02:35:00,422.2500,422.2500,422.0000,422.0000,145
2013-11-22,02:40:00,422.2500,422.5000,421.7500,422.0000,341
2013-11-22,02:45:00,421.7500,422.5000,421.7500,422.5000,320
2013-11-22,02:50:00,422.5000,422.5000,422.2500,422.2500,322
2013-11-22,02:55:00,422.0000,422.5000,421.7500,422.0000,479
2013-11-22,03:00:00,421.7500,422.2500,421.7500,422.0000,368
2013-11-22,03:05:00,422.0000,422.7500,422.0000,422.7500,1417
2013-11-22,03:10:00,422.7500,423.2500,421.7500,422.2500,6195
2013-11-22,03:30:00,423.0000,423.0000,423.0000,423.0000,1
2013-11-22,09:00:00,422.2500,422.7500,422.0000,422.0000,904
2013-11-22,09:05:00,422.0000,423.0000,422.0000,422.5000,443
2013-11-22,09:10:00,422.5000,422.7500,422.2500,422.7500,119
2013-11-22,09:15:00,422.7500,423.0000,422.7500,422.7500,37
2013-11-22,09:20:00,423.0000,423.0000,423.0000,423.0000,11
2013-11-22,09:25:00,422.7500,423.0000,422.7500,423.0000,14
2013-11-22,09:30:00,423.0000,423.2500,423.0000,423.2500,309
2013-11-22,09:35:00,423.2500,423.5000,423.2500,423.2500,100
2013-11-22,09:40:00,423.5000,424.2500,423.5000,424.2500,412
2013-11-22,09:45:00,424.2500,424.2500,424.0000,424.2500,39
2013-11-22,09:50:00,424.2500,424.2500,424.0000,424.2500,15
2013-11-22,09:55:00,424.2500,424.2500,424.0000,424.0000,441
2013-11-22,10:00:00,424.0000,424.0000,423.7500,423.7500,25
2013-11-22,10:05:00,423.7500,423.7500,423.7500,423.7500,5
2013-11-22,10:10:00,423.7500,423.7500,423.7500,423.7500,2
2013-11-22,10:15:00,423.5000,423.7500,423.5000,423.7500,5
2013-11-22,10:20:00,423.7500,423.7500,423.7500,423.7500,2
2013-11-22,10:30:00,423.7500,423.7500,423.7500,423.7500,33
2013-11-22,10:35:00,423.7500,423.7500,423.5000,423.7500,17
2013-11-22,10:40:00,423.5000,423.7500,423.5000,423.5000,35
2013-11-22,10:45:00,423.7500,423.7500,423.5000,423.5000,18
2013-11-22,10:50:00,423.5000,423.5000,423.5000,423.5000,15
2013-11-22,10:55:00,423.5000,423.5000,423.5000,423.5000,2
2013-11-22,11:00:00,423.7500,423.7500,423.7500,423.7500,5
2013-11-22,11:05:00,423.7500,423.7500,423.5000,423.5000,10
2013-11-22,11:10:00,423.7500,423.7500,423.2500,423.2500,38
2013-11-22,11:15:00,423.2500,423.2500,423.0000,423.2500,5
2013-11-22,11:25:00,423.5000,423.5000,423.5000,423.5000,2
2013-11-22,11:30:00,423.2500,423.5000,423.0000,423.5000,6
2013-11-22,11:35:00,423.2500,423.5000,423.2500,423.5000,10
2013-11-22,11:40:00,423.5000,423.5000,423.2500,423.2500,4
2013-11-22,11:45:00,423.5000,423.5000,423.2500,423.2500,8
2013-11-22,11:50:00,423.5000,423.7500,423.5000,423.7500,7
2013-11-22,11:55:00,423.7500,424.0000,423.7500,424.0000,21
2013-11-22,12:00:00,423.7500,424.0000,423.7500,424.0000,4
2013-11-22,12:05:00,424.0000,424.0000,424.0000,424.0000,59
2013-11-22,12:10:00,424.0000,424.0000,423.7500,423.7500,10
2013-11-22,12:15:00,424.0000,424.0000,423.7500,423.7500,7
2013-11-22,12:20:00,424.0000,424.0000,423.7500,424.0000,61
2013-11-22,12:25:00,424.0000,424.0000,423.7500,424.0000,11
2013-11-22,12:30:00,424.0000,424.0000,424.0000,424.0000,6
2013-11-22,12:35:00,424.0000,424.0000,424.0000,424.0000,8
2013-11-22,12:40:00,424.0000,424.0000,423.7500,423.7500,15
2013-11-22,12:45:00,423.7500,423.7500,423.7500,423.7500,5
2013-11-22,12:50:00,424.0000,424.0000,423.5000,423.7500,24
2013-11-22,13:05:00,423.7500,423.7500,423.5000,423.5000,6
2013-11-22,13:10:00,423.2500,423.2500,423.2500,423.2500,2
2013-11-22,13:15:00,423.2500,423.2500,423.2500,423.2500,5
2013-11-22,13:20:00,423.0000,423.2500,423.0000,423.2500,35
2013-11-22,13:25:00,423.0000,423.5000,423.0000,423.5000,3
2013-11-22,13:40:00,423.2500,423.2500,423.2500,423.2500,1
2013-11-22,13:45:00,423.2500,423.2500,423.2500,423.2500,1
2013-11-22,13:50:00,423.0000,423.0000,423.0000,423.0000,3
2013-11-22,13:55:00,423.2500,423.5000,423.2500,423.5000,5
2013-11-22,14:00:00,423.2500,423.2500,423.2500,423.2500,11
2013-11-22,14:05:00,423.2500,423.2500,423.2500,423.2500,1
2013-11-22,14:10:00,423.2500,423.2500,423.2500,423.2500,1
2013-11-22,14:20:00,423.2500,423.2500,423.2500,423.2500,1
2013-11-22,14:30:00,423.2500,423.5000,423.2500,423.5000,24
2013-11-22,14:35:00,423.2500,423.2500,423.2500,423.2500,36
2013-11-22,14:40:00,423.5000,423.5000,423.5000,423.5000,5
2013-11-22,14:55:00,423.2500,423.2500,423.2500,423.2500,3
2013-11-22,15:00:00,423.2500,423.2500,423.2500,423.2500,2
2013-11-22,15:05:00,423.2500,423.2500,423.2500,423.2500,1
2013-11-22,15:15:00,423.5000,423.5000,423.5000,423.5000,16
2013-11-22,15:20:00,423.5000,423.5000,423.5000,423.5000,3
2013-11-22,15:25:00,423.5000,423.7500,423.5000,423.7500,25
2013-11-22,15:30:00,423.7500,423.7500,423.7500,423.7500,3
2013-11-22,15:35:00,423.5000,423.5000,423.5000,423.5000,6
2013-11-22,15:40:00,423.5000,423.7500,423.5000,423.5000,13
2013-11-22,15:45:00,423.5000,424.0000,423.5000,423.7500,20
2013-11-22,15:50:00,423.7500,423.7500,423.2500,423.5000,26
2013-11-22,15:55:00,423.2500,423.2500,423.0000,423.2500,54
2013-11-22,16:00:00,423.2500,423.2500,423.2500,423.2500,9
2013-11-22,16:05:00,423.2500,423.2500,423.2500,423.2500,3
2013-11-22,16:10:00,423.2500,423.2500,423.2500,423.2500,1
2013-11-22,16:15:00,423.2500,423.2500,423.2500,423.2500,1
2013-11-22,16:20:00,423.2500,423.2500,423.2500,423.2500,1
2013-11-22,16:30:00,423.2500,423.5000,423.2500,423.5000,5
2013-11-22,16:40:00,423.0000,423.5000,423.0000,423.5000,10
2013-11-22,16:45:00,423.0000,423.2500,423.0000,423.2500,14
2013-11-22,16:55:00,423.2500,423.2500,423.2500,423.2500,2
2013-11-22,17:00:00,423.0000,423.2500,423.0000,423.2500,16
2013-11-22,17:05:00,423.2500,423.2500,423.2500,423.2500,5
2013-11-22,17:10:00,423.5000,423.5000,423.5000,423.5000,5
2013-11-22,17:15:00,423.5000,423.5000,423.5000,423.5000,7
2013-11-22,17:25:00,423.2500,423.2500,423.2500,423.2500,2
2013-11-22,17:30:00,423.5000,423.7500,423.5000,423.7500,6
2013-11-22,17:35:00,423.7500,423.7500,423.5000,423.5000,24
2013-11-22,17:45:00,424.0000,424.0000,423.7500,424.0000,39
2013-11-22,17:50:00,424.0000,424.0000,423.7500,423.7500,7
2013-11-22,17:55:00,424.0000,424.0000,423.7500,424.0000,79
2013-11-22,18:00:00,424.0000,424.0000,423.7500,423.7500,71
2013-11-22,18:05:00,424.0000,424.0000,423.7500,424.0000,30
2013-11-22,18:10:00,424.0000,424.5000,424.0000,424.0000,389
2013-11-22,18:15:00,424.0000,424.2500,423.7500,424.0000,50
2013-11-22,18:20:00,423.7500,424.0000,423.7500,423.7500,28
2013-11-22,18:25:00,423.7500,423.7500,423.7500,423.7500,1
2013-11-22,18:30:00,423.7500,424.0000,423.7500,424.0000,27
2013-11-22,18:35:00,423.7500,424.0000,423.7500,424.0000,14
2013-11-22,18:40:00,424.0000,424.0000,423.7500,423.7500,31
2013-11-22,18:45:00,423.5000,423.7500,423.2500,423.5000,155
2013-11-22,18:50:00,423.7500,424.0000,423.7500,424.0000,41
2013-11-22,18:55:00,424.0000,424.2500,423.7500,424.2500,28
2013-11-22,19:00:00,424.0000,424.5000,424.0000,424.2500,91
2013-11-22,19:05:00,424.5000,424.7500,424.2500,424.5000,181
2013-11-22,19:10:00,424.5000,424.7500,424.5000,424.5000,190
2013-11-22,19:15:00,424.5000,424.5000,424.2500,424.2500,22
2013-11-22,19:20:00,424.5000,424.5000,424.2500,424.2500,44
2013-11-22,19:25:00,424.5000,424.7500,424.2500,424.7500,32
2013-11-22,19:30:00,424.7500,424.7500,424.7500,424.7500,5
2013-11-22,19:35:00,424.5000,424.7500,424.5000,424.7500,59
2013-11-22,19:40:00,424.5000,424.5000,424.2500,424.2500,60
2013-11-22,19:45:00,424.2500,424.2500,424.2500,424.2500,9
2013-11-22,19:50:00,424.2500,424.5000,424.2500,424.5000,10
2013-11-22,19:55:00,424.5000,424.5000,424.2500,424.5000,32
2013-11-22,20:00:00,424.2500,424.5000,424.2500,424.2500,12
2013-11-22,20:05:00,424.5000,424.5000,424.2500,424.5000,23
2013-11-22,20:10:00,424.5000,424.7500,424.5000,424.5000,43
2013-11-22,20:15:00,424.7500,424.7500,424.2500,424.2500,70
2013-11-22,20:20:00,424.2500,424.5000,424.2500,424.2500,8
2013-11-22,20:25:00,424.5000,424.5000,424.2500,424.5000,12
2013-11-22,20:30:00,424.2500,424.2500,424.0000,424.0000,31
2013-11-22,20:35:00,424.0000,424.2500,424.0000,424.0000,10
2013-11-22,20:40:00,424.0000,424.5000,424.0000,424.5000,18
2013-11-22,20:45:00,424.2500,424.7500,424.2500,424.5000,68
2013-11-22,20:50:00,424.5000,424.7500,424.5000,424.5000,35
2013-11-22,20:55:00,424.5000,424.7500,424.5000,424.5000,65
2013-11-22,21:00:00,424.5000,424.7500,424.2500,424.2500,68
2013-11-22,21:05:00,424.2500,424.5000,424.2500,424.2500,73
2013-11-22,21:10:00,424.0000,424.2500,424.0000,424.0000,50
2013-11-22,21:15:00,424.0000,424.2500,423.7500,424.0000,31
2013-11-22,21:20:00,424.0000,424.2500,423.7500,423.7500,28
2013-11-22,21:25:00,423.7500,424.0000,423.7500,423.7500,25
2013-11-22,21:30:00,423.7500,424.0000,423.5000,423.5000,85
2013-11-22,21:35:00,423.5000,423.7500,423.5000,423.5000,65
2013-11-22,21:40:00,423.5000,424.0000,423.2500,423.5000,236
2013-11-22,22:30:00,423.5000,424.0000,422.7500,423.2500,2036
2013-11-22,22:35:00,423.2500,423.2500,422.5000,422.7500,815
2013-11-22,22:40:00,422.7500,423.2500,422.5000,422.7500,1579
2013-11-22,22:45:00,422.7500,423.5000,422.5000,423.0000,1211
2013-11-22,22:50:00,422.7500,423.0000,422.0000,422.2500,797
2013-11-22,22:55:00,422.2500,422.5000,421.2500,421.2500,934
2013-11-22,23:00:00,421.2500,421.2500,421.0000,421.0000,331
2013-11-22,23:05:00,421.0000,421.2500,420.5000,421.0000,1777
2013-11-22,23:10:00,421.0000,421.5000,420.7500,421.2500,755
2013-11-22,23:15:00,421.2500,421.5000,420.5000,421.0000,616
2013-11-22,23:20:00,421.0000,421.2500,420.7500,421.2500,435
2013-11-22,23:25:00,421.2500,421.5000,421.0000,421.0000,398
2013-11-22,23:30:00,421.0000,421.7500,420.7500,421.5000,987
2013-11-22,23:35:00,421.7500,422.5000,421.2500,421.7500,1544
2013-11-22,23:40:00,421.7500,422.5000,421.5000,421.5000,1185
2013-11-22,23:45:00,421.5000,422.0000,421.5000,422.0000,321
2013-11-22,23:50:00,422.0000,422.5000,421.7500,422.5000,451
2013-11-22,23:55:00,422.2500,422.7500,422.2500,422.2500,469
2013-11-23,00:00:00,422.5000,423.0000,422.2500,422.7500,692
2013-11-23,00:05:00,423.0000,423.0000,422.7500,422.7500,227
2013-11-23,00:10:00,423.0000,423.0000,422.7500,423.0000,188
2013-11-23,00:15:00,423.0000,423.0000,421.7500,422.0000,1151
2013-11-23,00:20:00,422.0000,422.2500,421.7500,422.0000,250
2013-11-23,00:25:00,422.0000,422.7500,422.0000,422.5000,484
2013-11-23,00:30:00,422.5000,422.5000,422.0000,422.2500,336
2013-11-23,00:35:00,422.5000,422.5000,422.2500,422.5000,212
2013-11-23,00:40:00,422.2500,423.2500,422.2500,423.0000,1331
2013-11-23,00:45:00,423.0000,424.5000,423.0000,424.0000,2526
2013-11-23,00:50:00,424.0000,424.2500,423.7500,423.7500,771
2013-11-23,00:55:00,423.7500,424.5000,423.7500,424.0000,1215
2013-11-23,01:00:00,424.0000,424.5000,424.0000,424.0000,986
2013-11-23,01:05:00,424.0000,424.7500,424.0000,424.7500,825
2013-11-23,01:10:00,424.7500,426.2500,424.5000,426.2500,3149
2013-11-23,01:15:00,426.0000,426.7500,425.7500,426.5000,1776
2013-11-23,01:20:00,426.5000,426.7500,425.7500,425.7500,1036
2013-11-23,01:25:00,425.7500,426.0000,425.5000,425.7500,508
2013-11-23,01:30:00,425.7500,425.7500,425.2500,425.2500,380
2013-11-23,01:35:00,425.0000,425.5000,425.0000,425.0000,362
2013-11-23,01:40:00,425.2500,425.5000,425.0000,425.0000,561
2013-11-23,01:45:00,424.7500,425.0000,424.0000,424.0000,659
2013-11-23,01:50:00,424.0000,424.2500,424.0000,424.0000,466
2013-11-23,01:55:00,424.0000,424.2500,423.2500,423.2500,1759
2013-11-23,02:00:00,423.5000,423.5000,422.5000,422.5000,953
2013-11-23,02:05:00,422.5000,423.2500,422.2500,422.7500,1987
2013-11-23,02:10:00,422.7500,423.0000,422.5000,422.7500,559
2013-11-23,02:15:00,422.7500,423.0000,422.2500,422.5000,322
2013-11-23,02:20:00,422.5000,422.7500,422.0000,422.2500,301
2013-11-23,02:25:00,422.0000,422.5000,422.0000,422.0000,392
2013-11-23,02:30:00,422.0000,423.2500,421.2500,421.7500,2676
2013-11-23,02:35:00,421.7500,422.0000,421.0000,421.5000,483
2013-11-23,02:40:00,421.5000,422.0000,421.5000,421.5000,880
2013-11-23,02:45:00,421.5000,421.5000,421.2500,421.5000,555
2013-11-23,02:50:00,421.5000,422.5000,421.5000,422.2500,730
2013-11-23,02:55:00,422.2500,422.2500,421.7500,422.0000,479
2013-11-23,03:00:00,422.0000,422.5000,422.0000,422.2500,412
2013-11-23,03:05:00,422.2500,422.2500,421.5000,422.0000,869
2013-11-23,03:10:00,422.0000,423.5000,420.7500,423.2500,13639
2013-11-23,03:30:00,422.2500,422.2500,422.2500,422.2500,1
2013-11-25,09:00:00,422.5000,423.7500,422.2500,423.2500,749
2013-11-25,09:05:00,423.2500,423.7500,423.2500,423.7500,213
2013-11-25,09:10:00,423.7500,424.5000,423.5000,424.5000,262
2013-11-25,09:15:00,424.5000,424.7500,424.2500,424.2500,149
2013-11-25,09:20:00,424.2500,424.2500,424.0000,424.0000,14
2013-11-25,09:25:00,424.2500,424.2500,423.5000,423.5000,64
2013-11-25,09:30:00,423.5000,423.7500,423.2500,423.5000,75
2013-11-25,09:35:00,423.5000,423.5000,423.5000,423.5000,9
2013-11-25,09:40:00,423.5000,423.5000,423.2500,423.2500,22
2013-11-25,09:45:00,423.2500,423.2500,423.0000,423.2500,38
2013-11-25,09:50:00,423.2500,423.2500,423.2500,423.2500,8
2013-11-25,09:55:00,423.0000,423.0000,423.0000,423.0000,6
2013-11-25,10:15:00,423.0000,423.0000,423.0000,423.0000,1
2013-11-25,10:20:00,423.0000,423.2500,423.0000,423.2500,4
2013-11-25,10:25:00,423.0000,423.0000,423.0000,423.0000,11
2013-11-25,10:30:00,423.0000,423.0000,423.0000,423.0000,3
2013-11-25,10:35:00,423.0000,423.0000,423.0000,423.0000,2
2013-11-25,10:40:00,423.0000,423.2500,423.0000,423.0000,16
2013-11-25,10:45:00,423.0000,423.2500,423.0000,423.2500,9
2013-11-25,10:50:00,423.0000,423.2500,423.0000,423.2500,2
2013-11-25,11:00:00,423.0000,423.0000,423.0000,423.0000,48
2013-11-25,11:05:00,423.0000,423.0000,423.0000,423.0000,6
2013-11-25,11:10:00,423.0000,423.0000,423.0000,423.0000,7
2013-11-25,11:15:00,423.0000,423.0000,423.0000,423.0000,3
2013-11-25,11:25:00,423.0000,423.0000,423.0000,423.0000,5
2013-11-25,11:30:00,423.0000,423.0000,423.0000,423.0000,2
2013-11-25,11:35:00,423.0000,423.2500,423.0000,423.2500,42
2013-11-25,11:40:00,423.2500,423.2500,423.0000,423.0000,31
2013-11-25,11:45:00,422.7500,423.0000,422.7500,423.0000,9
2013-11-25,11:50:00,423.2500,423.2500,423.0000,423.0000,4
2013-11-25,11:55:00,423.0000,423.0000,423.0000,423.0000,1
2013-11-25,12:00:00,423.0000,423.2500,423.0000,423.0000,22
2013-11-25,12:05:00,423.0000,423.0000,423.0000,423.0000,2
2013-11-25,12:10:00,423.0000,423.0000,422.7500,422.7500,8
2013-11-25,12:15:00,423.0000,423.2500,422.7500,423.2500,27
2013-11-25,12:25:00,423.0000,423.5000,423.0000,423.5000,39
2013-11-25,12:35:00,423.2500,423.2500,423.2500,423.2500,3
2013-11-25,12:50:00,423.0000,423.2500,423.0000,423.2500,6
2013-11-25,12:55:00,423.2500,423.2500,423.2500,423.2500,3
2013-11-25,13:05:00,423.0000,423.0000,423.0000,423.0000,2
2013-11-25,13:15:00,423.0000,423.0000,423.0000,423.0000,2
2013-11-25,13:20:00,423.0000,423.0000,423.0000,423.0000,6
2013-11-25,13:25:00,423.0000,423.0000,423.0000,423.0000,1
2013-11-25,13:30:00,423.2500,423.2500,423.0000,423.0000,2
2013-11-25,13:40:00,423.0000,423.0000,423.0000,423.0000,6
2013-11-25,14:00:00,422.7500,422.7500,422.7500,422.7500,1
2013-11-25,14:15:00,423.0000,423.0000,423.0000,423.0000,5
2013-11-25,14:25:00,422.7500,422.7500,422.7500,422.7500,10
2013-11-25,14:30:00,422.7500,422.7500,422.7500,422.7500,2
2013-11-25,14:35:00,423.0000,423.0000,423.0000,423.0000,9
2013-11-25,14:40:00,423.0000,423.0000,423.0000,423.0000,7
2013-11-25,14:45:00,423.2500,423.2500,423.0000,423.0000,5
2013-11-25,14:55:00,423.0000,423.0000,423.0000,423.0000,5
2013-11-25,15:00:00,423.0000,423.0000,423.0000,423.0000,6
2013-11-25,15:05:00,423.0000,423.2500,423.0000,423.2500,64
2013-11-25,15:10:00,423.2500,423.5000,423.0000,423.5000,112
2013-11-25,15:20:00,423.5000,423.5000,423.2500,423.5000,21
2013-11-25,15:25:00,423.5000,423.5000,423.2500,423.5000,8
2013-11-25,15:35:00,423.5000,424.0000,423.2500,424.0000,143
2013-11-25,15:40:00,423.7500,424.0000,423.7500,424.0000,5
2013-11-25,15:45:00,423.7500,424.0000,423.7500,423.7500,5
2013-11-25,15:55:00,424.0000,424.2500,423.7500,424.0000,20
2013-11-25,16:00:00,424.2500,424.2500,424.2500,424.2500,4
2013-11-25,16:05:00,424.0000,424.0000,424.0000,424.0000,60
2013-11-25,16:10:00,424.2500,424.2500,424.2500,424.2500,4
2013-11-25,16:15:00,424.0000,424.2500,424.0000,424.2500,20
2013-11-25,16:20:00,424.2500,424.2500,424.0000,424.0000,3
2013-11-25,16:25:00,424.0000,424.2500,424.0000,424.0000,15
2013-11-25,16:30:00,424.0000,424.0000,424.0000,424.0000,26
2013-11-25,16:35:00,424.0000,424.2500,423.7500,424.2500,31
2013-11-25,16:40:00,424.0000,424.2500,424.0000,424.2500,6
2013-11-25,16:45:00,424.2500,424.5000,423.7500,423.7500,213
2013-11-25,16:50:00,423.7500,423.7500,423.2500,423.2500,249
2013-11-25,16:55:00,423.2500,423.2500,423.2500,423.2500,3
2013-11-25,17:00:00,423.2500,423.5000,423.2500,423.5000,14
2013-11-25,17:05:00,423.5000,423.5000,423.2500,423.2500,12
2013-11-25,17:10:00,423.2500,423.5000,423.2500,423.2500,11
2013-11-25,17:15:00,423.5000,423.5000,422.7500,423.0000,102
2013-11-25,17:20:00,423.0000,423.2500,423.0000,423.0000,8
2013-11-25,17:25:00,423.0000,423.2500,423.0000,423.0000,38
2013-11-25,17:30:00,423.5000,423.5000,423.5000,423.5000,12
2013-11-25,17:35:00,423.5000,423.5000,423.2500,423.2500,53
2013-11-25,17:40:00,423.2500,424.0000,423.0000,423.5000,112
2013-11-25,17:45:00,423.7500,424.0000,423.7500,424.0000,36
2013-11-25,17:50:00,423.7500,423.7500,423.5000,423.7500,38
2013-11-25,17:55:00,423.7500,423.7500,423.2500,423.2500,66
2013-11-25,18:05:00,423.5000,423.5000,423.2500,423.2500,24
2013-11-25,18:15:00,423.2500,423.2500,423.2500,423.2500,2
2013-11-25,18:20:00,423.2500,423.2500,423.0000,423.0000,96
2013-11-25,18:25:00,423.0000,423.0000,423.0000,423.0000,1
2013-11-25,18:35:00,423.0000,423.2500,423.0000,423.2500,5
2013-11-25,18:40:00,423.2500,423.5000,423.2500,423.5000,77
2013-11-25,18:50:00,423.2500,423.2500,423.0000,423.0000,21
2013-11-25,18:55:00,423.0000,423.0000,422.7500,422.7500,125
2013-11-25,19:00:00,422.7500,422.7500,422.7500,422.7500,62
2013-11-25,19:05:00,422.7500,422.7500,422.7500,422.7500,13
2013-11-25,19:10:00,422.7500,422.7500,422.7500,422.7500,1
2013-11-25,19:15:00,422.5000,423.0000,422.5000,422.7500,7
2013-11-25,19:20:00,422.5000,423.0000,422.5000,422.7500,120
2013-11-25,19:25:00,422.7500,422.7500,422.5000,422.5000,4
2013-11-25,19:30:00,422.7500,422.7500,422.5000,422.5000,40
2013-11-25,19:35:00,422.5000,422.5000,422.5000,422.5000,34
2013-11-25,19:45:00,422.7500,422.7500,422.7500,422.7500,1
2013-11-25,19:50:00,422.7500,422.7500,422.7500,422.7500,3
2013-11-25,19:55:00,422.7500,422.7500,422.5000,422.5000,8
2013-11-25,20:00:00,422.5000,422.5000,422.5000,422.5000,1
2013-11-25,20:05:00,422.7500,422.7500,422.7500,422.7500,10
2013-11-25,20:10:00,422.7500,422.7500,422.7500,422.7500,6
2013-11-25,20:15:00,422.7500,422.7500,422.5000,422.5000,45
2013-11-25,20:20:00,422.5000,422.7500,422.5000,422.5000,18
2013-11-25,20:25:00,422.5000,422.7500,422.5000,422.7500,103
2013-11-25,20:30:00,422.7500,422.7500,422.5000,422.5000,25
2013-11-25,20:35:00,422.5000,422.7500,422.5000,422.7500,60
2013-11-25,20:40:00,423.0000,423.0000,422.7500,422.7500,81
2013-11-25,20:45:00,422.7500,422.7500,422.5000,422.7500,23
2013-11-25,20:50:00,422.5000,422.5000,422.2500,422.2500,104
2013-11-25,20:55:00,422.2500,422.5000,422.2500,422.2500,22
2013-11-25,21:00:00,422.2500,422.5000,422.2500,422.2500,35
2013-11-25,21:05:00,422.2500,422.5000,422.2500,422.5000,26
2013-11-25,21:10:00,422.2500,422.5000,422.2500,422.2500,13
2013-11-25,21:15:00,422.2500,422.5000,422.2500,422.2500,55
2013-11-25,21:20:00,422.2500,422.5000,422.2500,422.2500,40
2013-11-25,21:25:00,422.2500,422.5000,422.2500,422.5000,278
2013-11-25,21:30:00,422.7500,423.0000,422.7500,422.7500,67
2013-11-25,21:35:00,422.7500,423.0000,422.7500,422.7500,48
2013-11-25,21:40:00,423.0000,423.0000,422.7500,422.7500,219
2013-11-25,22:30:00,423.5000,424.7500,423.2500,424.5000,1192
2013-11-25,22:35:00,424.7500,425.5000,424.2500,425.5000,1563
2013-11-25,22:40:00,425.5000,425.5000,425.2500,425.2500,271
2013-11-25,22:45:00,425.2500,425.5000,425.2500,425.2500,241
2013-11-25,22:50:00,425.2500,425.7500,425.2500,425.5000,318
2013-11-25,22:55:00,425.2500,425.5000,425.0000,425.0000,488
2013-11-25,23:00:00,425.2500,425.5000,425.0000,425.0000,355
2013-11-25,23:05:00,425.2500,425.2500,424.7500,425.0000,939
2013-11-25,23:10:00,424.7500,425.0000,424.5000,424.5000,639
2013-11-25,23:15:00,424.5000,425.0000,424.5000,424.7500,604
2013-11-25,23:20:00,424.7500,424.7500,424.5000,424.7500,158
2013-11-25,23:25:00,424.7500,425.2500,424.5000,425.2500,671
2013-11-25,23:30:00,425.0000,426.5000,425.0000,425.5000,1587
2013-11-25,23:35:00,425.5000,425.7500,425.0000,425.0000,507
2013-11-25,23:40:00,425.2500,425.2500,424.5000,424.7500,631
2013-11-25,23:45:00,424.7500,425.0000,424.7500,424.7500,335
2013-11-25,23:50:00,424.7500,424.7500,424.5000,424.5000,404
2013-11-25,23:55:00,424.5000,425.0000,424.2500,424.7500,599
2013-11-26,00:00:00,425.0000,425.0000,424.5000,424.5000,273
2013-11-26,00:05:00,424.5000,424.7500,423.5000,423.7500,1056
2013-11-26,00:10:00,423.7500,423.7500,423.5000,423.5000,430
2013-11-26,00:15:00,423.5000,423.7500,422.7500,423.0000,213
2013-11-26,00:20:00,423.0000,423.5000,422.7500,423.5000,282
2013-11-26,00:25:00,423.2500,423.7500,423.2500,423.2500,175
2013-11-26,00:30:00,423.2500,423.5000,423.0000,423.5000,253
2013-11-26,00:35:00,423.2500,423.7500,423.0000,423.5000,394
2013-11-26,00:40:00,423.2500,423.7500,423.2500,423.5000,168
2013-11-26,00:45:00,423.2500,424.0000,423.2500,423.7500,205
2013-11-26,00:50:00,423.5000,424.2500,423.5000,424.0000,231
2013-11-26,00:55:00,424.0000,424.2500,423.7500,423.7500,139
2013-11-26,01:00:00,423.7500,423.7500,423.5000,423.5000,140
2013-11-26,01:05:00,423.5000,424.0000,423.5000,424.0000,197
2013-11-26,01:10:00,424.0000,424.7500,423.7500,424.5000,280
2013-11-26,01:15:00,424.5000,424.7500,424.2500,424.5000,105
2013-11-26,01:20:00,424.5000,424.5000,424.0000,424.5000,395
2013-11-26,01:25:00,424.2500,424.7500,424.2500,424.5000,227
2013-11-26,01:30:00,424.5000,424.7500,424.2500,424.5000,235
2013-11-26,01:35:00,424.5000,425.0000,424.2500,424.5000,309
2013-11-26,01:40:00,424.2500,424.5000,424.2500,424.2500,72
2013-11-26,01:45:00,424.5000,424.7500,424.2500,424.5000,209
2013-11-26,01:50:00,424.5000,424.7500,424.5000,424.5000,50
2013-11-26,01:55:00,424.7500,424.7500,424.5000,424.7500,200
2013-11-26,02:00:00,424.5000,425.0000,424.5000,424.7500,179
2013-11-26,02:05:00,424.7500,424.7500,424.2500,424.2500,220
2013-11-26,02:10:00,424.5000,425.0000,424.2500,424.7500,274
2013-11-26,02:15:00,424.7500,425.0000,424.5000,424.7500,184
2013-11-26,02:20:00,424.5000,424.7500,424.5000,424.5000,193
2013-11-26,02:25:00,424.7500,424.7500,424.5000,424.5000,249
2013-11-26,02:30:00,424.7500,425.0000,424.2500,424.5000,440
2013-11-26,02:35:00,424.2500,424.5000,424.0000,424.0000,279
2013-11-26,02:40:00,424.0000,424.0000,423.2500,424.0000,685
2013-11-26,02:45:00,424.0000,424.2500,423.5000,423.7500,198
2013-11-26,02:50:00,423.7500,424.0000,423.5000,423.5000,277
2013-11-26,02:55:00,423.5000,424.0000,423.2500,424.0000,387
2013-11-26,03:00:00,424.0000,424.2500,423.5000,423.5000,402
2013-11-26,03:05:00,423.7500,425.2500,423.5000,425.0000,2138
2013-11-26,03:10:00,425.2500,425.2500,423.7500,424.7500,3467
2013-11-26,03:30:00,424.7500,424.7500,424.7500,424.7500,1
2013-11-26,09:00:00,424.7500,424.7500,424.0000,424.2500,450
2013-11-26,09:05:00,424.2500,424.5000,424.0000,424.2500,100
2013-11-26,09:10:00,424.5000,424.5000,423.7500,423.7500,90
2013-11-26,09:15:00,424.0000,424.0000,423.7500,423.7500,8
2013-11-26,09:20:00,423.7500,423.7500,423.7500,423.7500,9
2013-11-26,09:25:00,424.0000,424.0000,423.7500,423.7500,9
2013-11-26,09:30:00,424.0000,424.0000,424.0000,424.0000,6
2013-11-26,09:35:00,424.5000,424.5000,424.0000,424.0000,19
2013-11-26,09:40:00,424.5000,424.7500,424.0000,424.7500,169
2013-11-26,09:45:00,424.7500,425.0000,424.7500,425.0000,6
2013-11-26,09:50:00,425.0000,425.0000,424.7500,424.7500,23
2013-11-26,09:55:00,424.7500,424.7500,424.7500,424.7500,2
2013-11-26,10:00:00,424.7500,424.7500,424.7500,424.7500,20
2013-11-26,10:05:00,424.7500,424.7500,424.5000,424.5000,3
2013-11-26,10:10:00,424.5000,424.7500,424.5000,424.5000,14
2013-11-26,10:15:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-26,10:20:00,424.5000,424.5000,424.5000,424.5000,6
2013-11-26,10:30:00,424.5000,424.7500,424.5000,424.7500,3
2013-11-26,10:35:00,424.7500,424.7500,424.7500,424.7500,1
2013-11-26,10:40:00,424.5000,424.7500,424.5000,424.7500,3
2013-11-26,10:50:00,424.5000,424.5000,424.5000,424.5000,2
2013-11-26,11:00:00,424.5000,424.7500,424.5000,424.7500,3
2013-11-26,11:05:00,424.5000,424.5000,424.5000,424.5000,4
2013-11-26,11:10:00,424.5000,424.7500,424.5000,424.7500,38
2013-11-26,11:20:00,424.5000,424.5000,424.5000,424.5000,4
2013-11-26,11:25:00,424.5000,424.5000,424.5000,424.5000,11
2013-11-26,11:30:00,424.2500,424.7500,424.2500,424.7500,2
2013-11-26,11:35:00,424.2500,424.2500,424.2500,424.2500,4
2013-11-26,11:40:00,424.2500,424.2500,424.2500,424.2500,1
2013-11-26,11:50:00,424.5000,424.7500,424.5000,424.7500,4
2013-11-26,12:00:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-26,12:05:00,424.5000,424.5000,424.2500,424.2500,10
2013-11-26,12:10:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-26,12:20:00,424.7500,424.7500,424.5000,424.5000,11
2013-11-26,12:30:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-26,12:35:00,424.5000,424.7500,424.5000,424.7500,10
2013-11-26,12:40:00,424.7500,424.7500,424.5000,424.5000,13
2013-11-26,12:50:00,424.5000,424.7500,424.5000,424.7500,4
2013-11-26,12:55:00,424.5000,424.5000,424.5000,424.5000,5
2013-11-26,13:05:00,424.5000,424.5000,424.2500,424.2500,50
2013-11-26,13:10:00,424.0000,424.2500,424.0000,424.0000,57
2013-11-26,13:15:00,424.0000,424.0000,424.0000,424.0000,9
2013-11-26,13:20:00,424.0000,424.0000,424.0000,424.0000,10
2013-11-26,13:30:00,424.2500,424.2500,424.2500,424.2500,13
2013-11-26,14:05:00,424.2500,424.5000,424.2500,424.5000,23
2013-11-26,14:10:00,424.5000,424.5000,424.0000,424.0000,53
2013-11-26,14:15:00,424.5000,424.5000,424.0000,424.0000,18
2013-11-26,14:20:00,424.0000,424.0000,424.0000,424.0000,1
2013-11-26,14:30:00,424.0000,424.0000,424.0000,424.0000,2
2013-11-26,14:40:00,424.5000,424.5000,424.2500,424.2500,20
2013-11-26,14:50:00,424.5000,424.5000,424.5000,424.5000,1
2013-11-26,14:55:00,424.5000,424.5000,424.2500,424.5000,19
2013-11-26,15:00:00,424.5000,424.5000,424.5000,424.5000,8
2013-11-26,15:05:00,424.5000,424.5000,424.5000,424.5000,7
2013-11-26,15:10:00,424.5000,424.5000,424.2500,424.2500,15
2013-11-26,15:15:00,424.2500,424.7500,424.2500,424.7500,89
2013-11-26,15:20:00,424.5000,424.5000,424.2500,424.2500,84
2013-11-26,15:25:00,424.5000,424.5000,424.2500,424.2500,5
2013-11-26,15:30:00,424.5000,424.5000,424.5000,424.5000,44
2013-11-26,15:35:00,424.2500,424.5000,424.0000,424.0000,70
2013-11-26,15:40:00,424.5000,424.5000,424.5000,424.5000,21
2013-11-26,15:45:00,424.2500,424.2500,424.2500,424.2500,8
2013-11-26,15:55:00,424.5000,424.7500,424.2500,424.2500,12
2013-11-26,16:00:00,424.7500,424.7500,424.7500,424.7500,19
2013-11-26,16:05:00,424.7500,424.7500,424.5000,424.5000,3
2013-11-26,16:10:00,424.5000,424.5000,424.5000,424.5000,3
2013-11-26,16:15:00,424.2500,424.2500,424.0000,424.2500,30
2013-11-26,16:20:00,424.2500,424.2500,424.0000,424.2500,5
2013-11-26,16:25:00,424.2500,424.2500,422.7500,423.0000,387
2013-11-26,16:30:00,422.7500,423.2500,422.7500,423.2500,17
2013-11-26,16:35:00,423.2500,423.2500,423.2500,423.2500,12
2013-11-26,16:40:00,423.2500,423.2500,422.7500,423.2500,91
2013-11-26,16:45:00,422.7500,423.2500,422.7500,423.2500,11
2013-11-26,16:50:00,423.2500,423.2500,423.0000,423.0000,11
2013-11-26,16:55:00,423.0000,423.2500,423.0000,423.2500,20
2013-11-26,17:00:00,423.2500,423.2500,422.7500,423.0000,60
2013-11-26,17:05:00,423.0000,423.0000,423.0000,423.0000,5
2013-11-26,17:10:00,423.0000,423.0000,423.0000,423.0000,1
2013-11-26,17:15:00,423.0000,423.0000,423.0000,423.0000,2
2013-11-26,17:20:00,423.0000,423.0000,423.0000,423.0000,1
2013-11-26,17:35:00,423.0000,423.0000,422.5000,422.5000,300
2013-11-26,17:40:00,422.5000,422.5000,422.5000,422.5000,17
2013-11-26,17:45:00,422.5000,422.5000,422.5000,422.5000,40
2013-11-26,17:50:00,422.5000,422.5000,422.2500,422.2500,17
2013-11-26,17:55:00,422.2500,422.2500,422.0000,422.2500,186
2013-11-26,18:00:00,422.0000,422.0000,421.7500,421.7500,98
2013-11-26,18:05:00,421.7500,421.7500,421.0000,421.0000,327
2013-11-26,18:10:00,421.0000,421.0000,420.5000,420.7500,150
2013-11-26,18:15:00,420.5000,420.5000,420.2500,420.2500,426
2013-11-26,18:20:00,420.2500,420.2500,420.2500,420.2500,30
2013-11-26,18:30:00,420.5000,420.5000,420.2500,420.2500,13
2013-11-26,18:40:00,420.2500,420.5000,420.2500,420.5000,25
2013-11-26,18:45:00,420.5000,420.5000,420.5000,420.5000,14
2013-11-26,18:50:00,420.5000,420.5000,420.5000,420.5000,1
2013-11-26,18:55:00,420.5000,420.5000,420.5000,420.5000,1
2013-11-26,19:00:00,420.7500,420.7500,420.5000,420.5000,13
2013-11-26,19:05:00,421.0000,421.0000,421.0000,421.0000,6
2013-11-26,19:10:00,421.0000,421.2500,421.0000,421.0000,34
2013-11-26,19:20:00,421.0000,421.0000,421.0000,421.0000,7
2013-11-26,19:25:00,421.0000,421.0000,421.0000,421.0000,49
2013-11-26,19:30:00,421.2500,421.2500,421.2500,421.2500,2
2013-11-26,19:40:00,421.0000,421.2500,421.0000,421.2500,2
2013-11-26,19:45:00,421.2500,421.2500,420.7500,421.0000,85
2013-11-26,19:50:00,420.7500,420.7500,419.2500,419.5000,360
2013-11-26,19:55:00,419.5000,419.7500,419.2500,419.7500,81
2013-11-26,20:00:00,419.5000,419.7500,419.5000,419.7500,27
2013-11-26,20:05:00,419.5000,420.0000,419.5000,419.5000,36
2013-11-26,20:10:00,419.7500,419.7500,419.5000,419.5000,3
2013-11-26,20:15:00,419.7500,419.7500,419.7500,419.7500,5
2013-11-26,20:20:00,419.5000,420.0000,419.5000,419.7500,53
2013-11-26,20:25:00,419.7500,420.2500,419.7500,419.7500,76
2013-11-26,20:30:00,419.7500,419.7500,419.2500,419.2500,97
2013-11-26,20:35:00,419.2500,419.2500,419.0000,419.0000,27
2013-11-26,20:40:00,419.0000,419.5000,419.0000,419.5000,12
2013-11-26,20:45:00,419.2500,419.5000,419.2500,419.5000,3
2013-11-26,20:50:00,419.5000,419.7500,419.2500,419.5000,39
2013-11-26,20:55:00,419.7500,419.7500,419.5000,419.5000,20
2013-11-26,21:00:00,419.7500,420.0000,419.7500,419.7500,53
2013-11-26,21:05:00,419.7500,420.0000,419.7500,420.0000,25
2013-11-26,21:10:00,419.7500,420.0000,419.7500,419.7500,35
2013-11-26,21:15:00,419.7500,420.0000,419.7500,419.7500,47
2013-11-26,21:20:00,419.7500,420.0000,419.5000,419.7500,49
2013-11-26,21:25:00,420.0000,420.2500,419.7500,420.0000,107
2013-11-26,21:30:00,419.7500,420.0000,419.7500,419.7500,220
2013-11-26,21:35:00,419.7500,420.2500,419.7500,420.2500,71
2013-11-26,21:40:00,420.0000,420.5000,420.0000,420.5000,73
2013-11-26,22:30:00,420.5000,421.0000,420.2500,420.7500,740
2013-11-26,22:35:00,420.5000,421.0000,420.5000,421.0000,302
2013-11-26,22:40:00,420.7500,421.0000,420.0000,420.0000,824
2013-11-26,22:45:00,420.0000,420.2500,419.5000,419.7500,603
2013-11-26,22:50:00,419.5000,419.7500,419.0000,419.5000,958
2013-11-26,22:55:00,419.5000,419.7500,419.0000,419.5000,579
2013-11-26,23:00:00,419.5000,420.0000,419.2500,420.0000,345
2013-11-26,23:05:00,419.7500,421.2500,419.7500,421.0000,1503
2013-11-26,23:10:00,421.2500,421.7500,420.5000,420.5000,491
2013-11-26,23:15:00,420.7500,421.0000,420.2500,420.5000,247
2013-11-26,23:20:00,420.2500,421.0000,420.0000,420.7500,448
2013-11-26,23:25:00,420.7500,421.0000,420.2500,420.2500,430
2013-11-26,23:30:00,420.2500,420.5000,419.7500,420.0000,331
2013-11-26,23:35:00,420.0000,421.2500,419.7500,420.5000,632
2013-11-26,23:40:00,420.2500,420.5000,419.7500,420.5000,188
2013-11-26,23:45:00,420.2500,420.5000,419.7500,420.2500,439
2013-11-26,23:50:00,420.0000,420.5000,419.5000,419.7500,234
2013-11-26,23:55:00,419.5000,419.7500,419.5000,419.7500,332
2013-11-27,00:00:00,419.5000,420.0000,419.2500,419.5000,337
2013-11-27,00:05:00,419.7500,420.0000,419.2500,419.5000,283
2013-11-27,00:10:00,419.2500,419.7500,419.2500,419.2500,274
2013-11-27,00:15:00,419.0000,419.5000,419.0000,419.2500,512
2013-11-27,00:20:00,419.0000,419.2500,419.0000,419.0000,127
2013-11-27,00:25:00,419.0000,419.7500,419.0000,419.2500,299
2013-11-27,00:30:00,419.2500,419.5000,419.0000,419.0000,249
2013-11-27,00:35:00,419.0000,419.2500,419.0000,419.0000,502
2013-11-27,00:40:00,419.0000,419.2500,417.7500,418.0000,1828
2013-11-27,00:45:00,417.7500,418.2500,417.7500,417.7500,313
2013-11-27,00:50:00,417.7500,418.0000,417.2500,417.7500,457
2013-11-27,00:55:00,417.7500,418.0000,417.5000,417.7500,471
2013-11-27,01:00:00,417.7500,418.0000,417.5000,417.7500,657
2013-11-27,01:05:00,417.5000,418.5000,417.2500,417.7500,628
2013-11-27,01:10:00,417.7500,417.7500,417.0000,417.2500,369
2013-11-27,01:15:00,417.5000,417.5000,417.0000,417.0000,211
2013-11-27,01:20:00,417.0000,417.2500,417.0000,417.2500,405
2013-11-27,01:25:00,417.0000,417.2500,416.7500,417.0000,244
2013-11-27,01:30:00,417.0000,417.0000,416.2500,416.5000,479
2013-11-27,01:35:00,416.5000,416.5000,416.0000,416.0000,388
2013-11-27,01:40:00,416.2500,416.5000,415.7500,416.2500,690
2013-11-27,01:45:00,416.5000,417.0000,416.5000,416.5000,208
2013-11-27,01:50:00,416.7500,416.7500,416.5000,416.5000,263
2013-11-27,01:55:00,416.5000,417.5000,416.5000,417.2500,302
2013-11-27,02:00:00,417.2500,417.7500,417.2500,417.5000,253
2013-11-27,02:05:00,417.5000,417.7500,417.2500,417.5000,160
2013-11-27,02:10:00,417.5000,417.7500,417.2500,417.7500,100
2013-11-27,02:15:00,418.0000,418.5000,418.0000,418.2500,142
2013-11-27,02:20:00,418.0000,418.2500,417.0000,417.5000,303
2013-11-27,02:25:00,417.2500,417.7500,417.0000,417.2500,258
2013-11-27,02:30:00,417.2500,417.5000,416.7500,417.2500,498
2013-11-27,02:35:00,417.2500,417.7500,417.2500,417.7500,167
2013-11-27,02:40:00,418.0000,418.0000,417.0000,417.0000,39
2013-11-27,02:45:00,417.0000,417.7500,417.0000,417.5000,118
2013-11-27,02:50:00,417.2500,418.0000,417.2500,417.7500,135
2013-11-27,02:55:00,417.7500,419.0000,417.7500,418.5000,408
2013-11-27,03:00:00,418.5000,419.0000,418.0000,418.2500,434
2013-11-27,03:05:00,418.2500,418.7500,417.7500,418.2500,995
2013-11-27,03:10:00,418.5000,419.7500,417.5000,418.2500,3902
2013-11-27,03:30:00,418.5000,418.5000,418.5000,418.5000,1
2013-11-27,09:00:00,418.0000,418.0000,417.0000,417.5000,404
2013-11-27,09:05:00,417.7500,417.7500,417.7500,417.7500,4
2013-11-27,09:10:00,417.5000,418.0000,417.5000,417.7500,43
2013-11-27,09:15:00,417.5000,417.7500,417.5000,417.5000,11
2013-11-27,09:20:00,417.5000,417.7500,417.2500,417.2500,15
2013-11-27,09:25:00,417.2500,418.0000,417.2500,418.0000,51
2013-11-27,09:30:00,418.0000,418.0000,417.7500,417.7500,13
2013-11-27,09:35:00,417.7500,418.0000,417.7500,418.0000,14
2013-11-27,09:40:00,417.7500,418.2500,417.7500,418.2500,36
2013-11-27,09:45:00,418.2500,418.2500,418.2500,418.2500,9
2013-11-27,09:50:00,418.2500,418.2500,418.2500,418.2500,17
2013-11-27,09:55:00,418.2500,418.5000,418.2500,418.2500,38
2013-11-27,10:00:00,418.0000,418.2500,417.7500,418.0000,41
2013-11-27,10:05:00,418.0000,418.5000,418.0000,418.5000,11
2013-11-27,10:10:00,418.2500,418.2500,418.0000,418.0000,16
2013-11-27,10:20:00,418.0000,418.0000,417.7500,418.0000,7
2013-11-27,10:25:00,418.2500,418.2500,418.2500,418.2500,2
2013-11-27,10:30:00,418.2500,418.2500,418.0000,418.0000,4
2013-11-27,10:40:00,418.2500,418.2500,418.2500,418.2500,2
2013-11-27,10:45:00,418.2500,418.2500,418.0000,418.0000,14
2013-11-27,10:50:00,418.5000,418.5000,418.5000,418.5000,2
2013-11-27,10:55:00,418.5000,418.5000,418.5000,418.5000,1
2013-11-27,11:00:00,418.5000,418.5000,418.2500,418.5000,48
2013-11-27,11:05:00,418.5000,418.7500,418.5000,418.7500,15
2013-11-27,11:10:00,419.0000,419.2500,419.0000,419.2500,32
2013-11-27,11:15:00,419.0000,419.0000,419.0000,419.0000,16
2013-11-27,11:20:00,419.2500,419.2500,419.2500,419.2500,2
2013-11-27,11:25:00,419.0000,419.2500,419.0000,419.2500,6
2013-11-27,11:30:00,419.0000,419.2500,419.0000,419.2500,6
2013-11-27,11:40:00,419.5000,419.5000,419.5000,419.5000,2
2013-11-27,11:50:00,419.2500,419.2500,419.0000,419.0000,3
2013-11-27,11:55:00,419.0000,419.0000,419.0000,419.0000,4
2013-11-27,12:00:00,419.5000,419.5000,419.5000,419.5000,2
2013-11-27,12:10:00,419.5000,419.5000,419.5000,419.5000,2
2013-11-27,12:20:00,419.2500,419.2500,419.0000,419.0000,6
2013-11-27,12:25:00,419.0000,419.0000,418.2500,418.2500,27
2013-11-27,12:30:00,418.2500,418.2500,418.2500,418.2500,2
2013-11-27,12:35:00,418.0000,418.0000,418.0000,418.0000,3
2013-11-27,12:40:00,418.5000,418.5000,418.5000,418.5000,2
2013-11-27,12:45:00,418.0000,418.0000,418.0000,418.0000,1
2013-11-27,12:50:00,418.0000,418.0000,418.0000,418.0000,11
2013-11-27,12:55:00,418.0000,418.0000,417.0000,417.0000,55
2013-11-27,13:00:00,417.5000,417.5000,417.5000,417.5000,2
2013-11-27,13:05:00,417.5000,417.5000,417.5000,417.5000,32
2013-11-27,13:10:00,417.7500,417.7500,417.7500,417.7500,4
2013-11-27,13:20:00,417.7500,417.7500,417.7500,417.7500,2
2013-11-27,13:30:00,418.2500,418.2500,418.2500,418.2500,2
2013-11-27,13:35:00,418.2500,418.5000,418.2500,418.5000,23
2013-11-27,13:40:00,418.5000,418.5000,418.5000,418.5000,2
2013-11-27,13:50:00,418.5000,418.5000,418.5000,418.5000,2
2013-11-27,14:00:00,418.5000,418.5000,418.5000,418.5000,28
2013-11-27,14:05:00,418.5000,418.5000,418.5000,418.5000,4
2013-11-27,14:10:00,418.5000,419.0000,418.0000,418.0000,41
2013-11-27,14:15:00,418.2500,418.5000,418.2500,418.5000,5
2013-11-27,14:20:00,418.7500,418.7500,418.7500,418.7500,2
2013-11-27,14:30:00,418.7500,418.7500,418.0000,418.0000,11
2013-11-27,14:40:00,418.5000,418.5000,418.0000,418.0000,11
2013-11-27,14:45:00,418.5000,418.7500,418.2500,418.2500,19
2013-11-27,14:50:00,418.5000,418.7500,418.2500,418.2500,6
2013-11-27,14:55:00,418.2500,418.5000,418.2500,418.2500,3
2013-11-27,15:00:00,418.7500,419.0000,418.5000,418.7500,12
2013-11-27,15:05:00,418.2500,418.5000,418.2500,418.2500,27
2013-11-27,15:10:00,418.2500,419.0000,418.2500,419.0000,46
2013-11-27,15:15:00,418.7500,418.7500,418.0000,418.0000,7
2013-11-27,15:20:00,417.7500,418.5000,417.7500,418.2500,29
2013-11-27,15:25:00,418.7500,418.7500,418.7500,418.7500,4
2013-11-27,15:30:00,418.7500,419.0000,418.0000,418.0000,26
2013-11-27,15:40:00,418.5000,418.5000,418.5000,418.5000,2
2013-11-27,15:45:00,418.2500,418.2500,418.2500,418.2500,2
2013-11-27,15:50:00,418.7500,419.0000,418.5000,418.5000,45
2013-11-27,15:55:00,418.2500,419.0000,418.2500,418.5000,23
2013-11-27,16:00:00,418.2500,419.0000,418.2500,419.0000,2
2013-11-27,16:05:00,418.5000,418.5000,418.5000,418.5000,2
2013-11-27,16:10:00,419.0000,419.0000,419.0000,419.0000,1
2013-11-27,16:15:00,418.7500,419.0000,418.7500,419.0000,34
2013-11-27,16:20:00,419.0000,419.0000,419.0000,419.0000,1
2013-11-27,16:30:00,419.0000,419.0000,418.2500,418.2500,3
2013-11-27,16:35:00,418.5000,418.5000,418.5000,418.5000,1
2013-11-27,16:40:00,419.0000,419.0000,419.0000,419.0000,1
2013-11-27,16:45:00,418.5000,419.0000,418.5000,419.0000,17
2013-11-27,16:50:00,419.0000,419.0000,418.7500,419.0000,5
2013-11-27,16:55:00,419.0000,419.2500,419.0000,419.2500,43
2013-11-27,17:00:00,419.0000,419.0000,418.7500,419.0000,87
2013-11-27,17:05:00,418.7500,419.0000,418.7500,418.7500,14
2013-11-27,17:10:00,419.0000,419.0000,418.7500,418.7500,25
2013-11-27,17:15:00,419.0000,419.2500,419.0000,419.2500,15
2013-11-27,17:20:00,419.2500,419.2500,419.0000,419.0000,16
2013-11-27,17:25:00,419.0000,419.0000,418.7500,418.7500,7
2013-11-27,17:30:00,419.0000,419.2500,418.7500,419.2500,20
2013-11-27,17:35:00,419.5000,420.0000,419.5000,420.0000,89
2013-11-27,17:40:00,419.7500,420.0000,419.7500,420.0000,18
2013-11-27,17:45:00,419.7500,420.0000,419.7500,420.0000,131
2013-11-27,17:50:00,420.2500,420.5000,420.2500,420.5000,81
2013-11-27,17:55:00,420.2500,420.5000,420.2500,420.5000,29
2013-11-27,18:00:00,420.5000,420.7500,420.5000,420.5000,8
2013-11-27,18:10:00,420.5000,420.5000,420.0000,420.5000,44
2013-11-27,18:15:00,420.5000,420.7500,420.5000,420.7500,8
2013-11-27,18:20:00,420.7500,420.7500,420.7500,420.7500,2
2013-11-27,18:25:00,420.5000,420.5000,420.2500,420.2500,18
2013-11-27,18:30:00,420.7500,420.7500,420.7500,420.7500,2
2013-11-27,18:40:00,420.7500,420.7500,420.5000,420.5000,22
2013-11-27,18:50:00,420.2500,420.7500,420.0000,420.7500,5
2013-11-27,18:55:00,420.5000,420.5000,420.5000,420.5000,12
2013-11-27,19:00:00,420.0000,420.2500,420.0000,420.2500,11
2013-11-27,19:05:00,420.2500,420.2500,420.0000,420.2500,8
2013-11-27,19:10:00,420.2500,420.2500,420.0000,420.0000,6
2013-11-27,19:15:00,420.0000,420.0000,419.7500,419.7500,41
2013-11-27,19:20:00,420.2500,420.2500,420.0000,420.2500,17
2013-11-27,19:25:00,420.2500,420.2500,420.0000,420.2500,38
2013-11-27,19:30:00,420.5000,420.5000,420.2500,420.5000,22
2013-11-27,19:35:00,420.2500,420.2500,420.2500,420.2500,7
2013-11-27,19:40:00,420.5000,420.5000,420.5000,420.5000,28
2013-11-27,19:45:00,420.5000,420.5000,420.5000,420.5000,4
2013-11-27,19:50:00,420.5000,420.5000,420.2500,420.2500,10
2013-11-27,19:55:00,420.5000,420.5000,420.5000,420.5000,2
2013-11-27,20:00:00,420.2500,420.2500,420.2500,420.2500,4
2013-11-27,20:05:00,420.2500,420.2500,420.2500,420.2500,3
2013-11-27,20:10:00,420.5000,420.5000,420.0000,420.0000,14
2013-11-27,20:15:00,420.2500,420.5000,420.2500,420.5000,7
2013-11-27,20:20:00,420.5000,420.7500,420.5000,420.7500,5
2013-11-27,20:25:00,420.5000,421.0000,420.5000,421.0000,42
2013-11-27,20:30:00,420.7500,421.0000,420.5000,420.5000,13
2013-11-27,20:35:00,420.7500,421.0000,420.5000,420.5000,6
2013-11-27,20:40:00,420.7500,421.0000,420.7500,420.7500,25
2013-11-27,20:45:00,420.7500,420.7500,420.5000,420.5000,12
2013-11-27,20:50:00,420.2500,420.5000,420.2500,420.2500,4
2013-11-27,20:55:00,420.5000,420.7500,420.2500,420.5000,40
2013-11-27,21:00:00,420.5000,420.5000,420.0000,420.5000,26
2013-11-27,21:05:00,420.2500,420.2500,420.0000,420.0000,11
2013-11-27,21:10:00,420.0000,420.5000,420.0000,420.5000,56
2013-11-27,21:15:00,420.5000,420.5000,420.2500,420.2500,22
2013-11-27,21:20:00,420.0000,420.5000,420.0000,420.0000,63
2013-11-27,21:25:00,420.2500,420.2500,420.0000,420.0000,137
2013-11-27,21:30:00,420.2500,420.5000,420.2500,420.2500,73
2013-11-27,21:35:00,420.2500,420.5000,420.0000,420.0000,39
2013-11-27,21:40:00,420.0000,420.5000,420.0000,420.5000,115
2013-11-27,22:30:00,420.0000,420.7500,419.2500,419.2500,1184
2013-11-27,22:35:00,419.5000,419.5000,418.7500,419.0000,425
2013-11-27,22:40:00,419.0000,419.2500,418.2500,418.5000,333
2013-11-27,22:45:00,418.2500,418.5000,418.0000,418.2500,692
2013-11-27,22:50:00,418.2500,419.5000,418.2500,419.2500,554
2013-11-27,22:55:00,419.2500,419.5000,418.7500,419.0000,118
2013-11-27,23:00:00,419.2500,419.5000,418.7500,419.0000,228
2013-11-27,23:05:00,419.0000,419.2500,418.7500,418.7500,143
2013-11-27,23:10:00,418.7500,419.2500,418.7500,419.0000,253
2013-11-27,23:15:00,419.0000,419.0000,418.5000,418.7500,224
2013-11-27,23:20:00,418.5000,419.0000,418.5000,419.0000,195
2013-11-27,23:25:00,418.7500,419.0000,418.5000,418.7500,262
2013-11-27,23:30:00,418.7500,420.0000,418.5000,419.7500,665
2013-11-27,23:35:00,419.5000,420.0000,419.5000,420.0000,1036
2013-11-27,23:40:00,419.7500,420.2500,419.7500,420.0000,438
2013-11-27,23:45:00,419.7500,421.7500,419.7500,420.7500,2039
2013-11-27,23:50:00,420.7500,421.0000,420.5000,420.7500,251
2013-11-27,23:55:00,421.0000,421.0000,420.7500,420.7500,212
2013-11-28,00:00:00,421.0000,421.2500,420.7500,421.2500,334
2013-11-28,00:05:00,421.0000,421.5000,421.0000,421.5000,212
2013-11-28,00:10:00,421.2500,421.5000,421.2500,421.5000,308
2013-11-28,00:15:00,421.2500,422.0000,421.0000,421.5000,600
2013-11-28,00:20:00,421.7500,422.2500,421.5000,421.5000,1172
2013-11-28,00:25:00,421.2500,421.5000,420.7500,421.0000,411
2013-11-28,00:30:00,421.0000,421.5000,420.7500,420.7500,700
2013-11-28,00:35:00,420.7500,420.7500,419.5000,419.5000,521
2013-11-28,00:40:00,419.5000,420.0000,419.2500,419.5000,398
2013-11-28,00:45:00,419.7500,420.2500,419.5000,419.5000,527
2013-11-28,00:50:00,419.5000,420.0000,419.5000,419.5000,381
2013-11-28,00:55:00,419.5000,419.7500,419.2500,419.5000,408
2013-11-28,01:00:00,419.5000,419.5000,419.0000,419.2500,345
2013-11-28,01:05:00,419.2500,419.5000,419.0000,419.0000,108
2013-11-28,01:10:00,419.0000,419.2500,417.7500,418.0000,588
2013-11-28,01:15:00,417.7500,418.5000,417.7500,417.7500,741
2013-11-28,01:20:00,417.7500,418.5000,417.7500,418.5000,301
2013-11-28,01:25:00,418.2500,418.7500,418.2500,418.2500,292
2013-11-28,01:30:00,418.2500,418.7500,418.2500,418.5000,263
2013-11-28,01:35:00,418.5000,418.7500,418.0000,418.2500,202
2013-11-28,01:40:00,418.2500,418.5000,418.0000,418.2500,347
2013-11-28,01:45:00,418.2500,419.2500,418.2500,419.0000,432
2013-11-28,01:50:00,419.2500,419.5000,418.7500,419.0000,400
2013-11-28,01:55:00,419.0000,419.2500,418.2500,418.2500,288
2013-11-28,02:00:00,418.5000,419.2500,418.5000,419.0000,375
2013-11-28,02:05:00,419.0000,419.0000,418.5000,418.7500,107
2013-11-28,02:10:00,418.7500,418.7500,418.2500,418.2500,87
2013-11-28,02:15:00,418.2500,418.7500,418.2500,418.5000,304
2013-11-28,02:20:00,418.5000,418.7500,418.0000,418.2500,210
2013-11-28,02:25:00,418.2500,418.5000,418.0000,418.2500,94
2013-11-28,02:30:00,418.5000,418.5000,418.2500,418.5000,250
2013-11-28,02:35:00,418.5000,418.5000,417.5000,417.7500,438
2013-11-28,02:40:00,418.0000,418.2500,417.5000,418.2500,388
2013-11-28,02:45:00,418.2500,418.7500,417.5000,418.5000,565
2013-11-28,02:50:00,418.5000,418.5000,417.7500,418.0000,525
2013-11-28,02:55:00,418.0000,418.2500,417.7500,418.0000,327
2013-11-28,03:00:00,418.0000,418.7500,417.5000,418.0000,362
2013-11-28,03:05:00,417.7500,418.7500,417.0000,417.2500,567
2013-11-28,03:10:00,417.2500,418.2500,416.2500,418.0000,3598
2013-11-28,03:30:00,417.2500,417.2500,417.2500,417.2500,1
2013-11-29,22:30:00,426.5000,427.0000,423.2500,423.5000,5772
2013-11-29,22:35:00,423.5000,423.7500,422.2500,422.7500,2207
2013-11-29,22:40:00,422.7500,423.2500,422.5000,422.7500,1334
2013-11-29,22:45:00,423.0000,424.0000,423.0000,423.7500,1365
2013-11-29,22:50:00,423.7500,424.2500,423.5000,423.5000,1083
2013-11-29,22:55:00,423.7500,424.0000,423.0000,423.0000,1096
2013-11-29,23:00:00,423.2500,423.2500,422.7500,422.7500,985
2013-11-29,23:05:00,422.7500,423.0000,422.7500,422.7500,235
2013-11-29,23:10:00,423.0000,423.0000,422.5000,422.7500,633
2013-11-29,23:15:00,422.7500,423.0000,422.7500,422.7500,235
2013-11-29,23:20:00,423.0000,423.0000,422.5000,422.5000,1114
2013-11-29,23:25:00,422.7500,423.0000,422.5000,422.5000,767
2013-11-29,23:30:00,422.5000,422.7500,421.7500,422.0000,2227
2013-11-29,23:35:00,422.0000,422.2500,421.7500,421.7500,732
2013-11-29,23:40:00,421.7500,422.7500,421.7500,422.0000,1377
2013-11-29,23:45:00,422.0000,422.2500,421.7500,422.0000,811
2013-11-29,23:50:00,421.7500,422.2500,421.7500,422.2500,1420
2013-11-29,23:55:00,422.0000,422.5000,422.0000,422.2500,492
2013-11-30,00:00:00,422.0000,422.5000,422.0000,422.2500,478
2013-11-30,00:05:00,422.2500,423.0000,422.2500,422.2500,1303
2013-11-30,00:10:00,422.2500,422.7500,422.2500,422.2500,749
2013-11-30,00:15:00,422.2500,422.5000,422.2500,422.5000,971
2013-11-30,00:20:00,422.5000,423.0000,422.2500,422.7500,843
2013-11-30,00:25:00,422.7500,423.0000,422.5000,422.7500,327
2013-11-30,00:30:00,422.5000,422.7500,422.5000,422.5000,93
2013-11-30,00:35:00,422.7500,423.0000,422.5000,422.7500,651
2013-11-30,00:40:00,422.7500,423.5000,422.7500,423.2500,511
2013-11-30,00:45:00,423.0000,423.7500,423.0000,423.7500,892
2013-11-30,00:50:00,423.7500,424.7500,423.5000,424.5000,1326
2013-11-30,00:55:00,424.5000,424.5000,424.2500,424.5000,386
2013-11-30,01:00:00,424.5000,424.7500,424.0000,424.2500,960
2013-11-30,01:05:00,424.5000,424.5000,424.0000,424.2500,251
2013-11-30,01:10:00,424.2500,425.2500,424.2500,425.2500,1185
2013-11-30,01:15:00,425.2500,425.7500,425.2500,425.5000,830
2013-11-30,01:20:00,425.7500,426.0000,425.5000,425.7500,275
2013-11-30,01:25:00,425.7500,426.2500,425.7500,425.7500,1176
2013-11-30,01:30:00,425.7500,427.0000,425.7500,426.5000,1518
2013-11-30,01:35:00,426.5000,426.7500,426.2500,426.2500,752
2013-11-30,01:40:00,426.2500,426.7500,426.0000,426.0000,755
2013-11-30,01:45:00,426.2500,426.2500,425.2500,425.2500,1281
2013-11-30,01:50:00,425.2500,425.5000,424.2500,424.5000,1582
2013-11-30,01:55:00,424.7500,425.2500,424.0000,425.2500,5759
2013-11-30,03:30:00,424.5000,424.5000,424.5000,424.5000,1
2013-12-02,09:00:00,422.7500,422.7500,421.2500,422.0000,1574
2013-12-02,09:05:00,422.0000,422.0000,421.5000,421.5000,359
2013-12-02,09:10:00,421.5000,422.0000,421.5000,421.7500,150
2013-12-02,09:15:00,422.0000,422.5000,421.7500,422.0000,268
2013-12-02,09:20:00,422.0000,422.2500,421.7500,422.0000,135
2013-12-02,09:25:00,422.2500,422.5000,422.0000,422.2500,61
2013-12-02,09:30:00,422.5000,422.5000,422.2500,422.2500,31
2013-12-02,09:35:00,422.5000,422.5000,422.2500,422.5000,30
2013-12-02,09:40:00,422.5000,422.5000,422.0000,422.2500,62
2013-12-02,09:45:00,422.2500,422.5000,422.2500,422.5000,64
2013-12-02,09:50:00,422.2500,422.7500,422.2500,422.5000,27
2013-12-02,09:55:00,422.7500,423.0000,422.5000,423.0000,41
2013-12-02,10:00:00,423.0000,423.0000,422.7500,423.0000,41
2013-12-02,10:05:00,423.0000,423.0000,422.7500,423.0000,29
2013-12-02,10:10:00,422.7500,423.0000,422.7500,423.0000,46
2013-12-02,10:15:00,423.0000,423.0000,423.0000,423.0000,12
2013-12-02,10:20:00,423.0000,423.2500,423.0000,423.2500,42
2013-12-02,10:25:00,423.2500,423.2500,423.2500,423.2500,17
2013-12-02,10:30:00,423.2500,423.2500,423.0000,423.2500,84
2013-12-02,10:35:00,423.2500,423.2500,423.2500,423.2500,24
2013-12-02,10:40:00,423.0000,423.7500,423.0000,423.7500,82
2013-12-02,10:45:00,423.7500,423.7500,423.5000,423.5000,3
2013-12-02,10:50:00,423.5000,423.5000,423.5000,423.5000,5
2013-12-02,10:55:00,423.5000,423.7500,423.5000,423.7500,24
2013-12-02,11:00:00,423.5000,423.7500,423.5000,423.7500,5
2013-12-02,11:05:00,423.7500,424.0000,423.7500,424.0000,18
2013-12-02,11:10:00,424.0000,424.0000,423.7500,424.0000,4
2013-12-02,11:20:00,423.7500,424.0000,423.5000,424.0000,25
2013-12-02,11:25:00,424.0000,424.0000,424.0000,424.0000,16
2013-12-02,11:30:00,424.0000,424.0000,424.0000,424.0000,9
2013-12-02,11:35:00,424.0000,424.2500,424.0000,424.2500,16
2013-12-02,11:40:00,424.0000,424.0000,424.0000,424.0000,12
2013-12-02,11:45:00,424.0000,424.2500,424.0000,424.2500,44
2013-12-02,11:50:00,424.2500,424.5000,424.0000,424.5000,28
2013-12-02,11:55:00,424.5000,424.5000,424.0000,424.0000,7
2013-12-02,12:00:00,424.2500,424.5000,424.2500,424.2500,17
2013-12-02,12:05:00,424.2500,424.5000,424.2500,424.5000,43
2013-12-02,12:10:00,424.5000,424.5000,424.5000,424.5000,14
2013-12-02,12:15:00,424.5000,424.7500,424.2500,424.7500,56
2013-12-02,12:20:00,424.7500,425.0000,424.5000,424.5000,99
2013-12-02,12:25:00,424.5000,424.7500,424.5000,424.7500,4
2013-12-02,12:30:00,424.7500,424.7500,424.7500,424.7500,7
2013-12-02,12:35:00,424.7500,424.7500,424.7500,424.7500,38
2013-12-02,12:40:00,425.0000,425.0000,424.7500,424.7500,32
2013-12-02,12:45:00,425.0000,425.0000,424.7500,425.0000,3
2013-12-02,12:50:00,425.0000,425.0000,424.7500,424.7500,505
2013-12-02,12:55:00,425.0000,425.0000,424.7500,424.7500,11
2013-12-02,13:00:00,424.7500,424.7500,424.7500,424.7500,47
2013-12-02,13:10:00,424.5000,424.7500,424.5000,424.7500,23
2013-12-02,13:15:00,424.7500,424.7500,424.7500,424.7500,2
2013-12-02,13:20:00,424.7500,425.0000,424.7500,425.0000,7
2013-12-02,13:25:00,424.7500,425.0000,424.7500,425.0000,5
2013-12-02,13:30:00,424.7500,425.0000,424.7500,425.0000,7
2013-12-02,13:35:00,425.0000,425.0000,425.0000,425.0000,1
2013-12-02,13:40:00,425.0000,425.0000,425.0000,425.0000,2
2013-12-02,13:50:00,424.7500,424.7500,424.7500,424.7500,13
2013-12-02,14:00:00,425.0000,425.0000,425.0000,425.0000,10
2013-12-02,14:05:00,424.7500,424.7500,424.7500,424.7500,15
2013-12-02,14:10:00,424.7500,424.7500,424.7500,424.7500,2
2013-12-02,14:15:00,425.0000,425.0000,425.0000,425.0000,11
2013-12-02,14:20:00,425.0000,425.0000,425.0000,425.0000,12
2013-12-02,14:25:00,425.0000,425.0000,425.0000,425.0000,15
2013-12-02,14:30:00,425.0000,425.0000,425.0000,425.0000,50
2013-12-02,14:35:00,425.0000,425.0000,425.0000,425.0000,6
2013-12-02,14:40:00,425.0000,425.0000,425.0000,425.0000,35
2013-12-02,14:45:00,424.7500,425.0000,424.7500,425.0000,20
2013-12-02,15:00:00,424.7500,425.0000,424.7500,425.0000,35
2013-12-02,15:05:00,424.7500,424.7500,424.7500,424.7500,2
2013-12-02,15:10:00,424.7500,424.7500,424.7500,424.7500,74
2013-12-02,15:15:00,424.7500,425.0000,424.7500,425.0000,102
2013-12-02,15:20:00,424.7500,424.7500,424.7500,424.7500,5
2013-12-02,15:25:00,425.0000,425.0000,424.7500,424.7500,5
2013-12-02,15:30:00,424.7500,424.7500,424.7500,424.7500,62
2013-12-02,15:35:00,424.7500,424.7500,424.7500,424.7500,25
2013-12-02,15:40:00,424.7500,424.7500,424.7500,424.7500,16
2013-12-02,15:45:00,424.7500,424.7500,424.5000,424.5000,10
2013-12-02,15:50:00,424.5000,424.5000,424.5000,424.5000,93
2013-12-02,15:55:00,424.5000,425.0000,424.5000,425.0000,34
2013-12-02,16:00:00,425.0000,425.0000,425.0000,425.0000,5
2013-12-02,16:05:00,424.7500,424.7500,424.7500,424.7500,3
2013-12-02,16:10:00,425.0000,425.0000,425.0000,425.0000,45
2013-12-02,16:15:00,425.0000,425.0000,425.0000,425.0000,68
2013-12-02,16:20:00,425.0000,425.0000,424.7500,425.0000,79
2013-12-02,16:25:00,424.7500,425.0000,424.7500,425.0000,4
2013-12-02,16:30:00,424.7500,424.7500,424.7500,424.7500,54
2013-12-02,16:35:00,424.7500,424.7500,424.2500,424.2500,34
2013-12-02,16:40:00,424.5000,424.7500,424.2500,424.5000,76
2013-12-02,16:45:00,424.5000,424.7500,424.5000,424.7500,13
2013-12-02,16:50:00,424.5000,424.7500,424.5000,424.7500,14
2013-12-02,16:55:00,424.5000,424.7500,424.5000,424.7500,17
2013-12-02,17:00:00,424.5000,425.0000,424.5000,425.0000,86
2013-12-02,17:05:00,424.7500,424.7500,424.7500,424.7500,6
2013-12-02,17:10:00,424.7500,424.7500,424.7500,424.7500,3
2013-12-02,17:15:00,424.7500,425.0000,424.7500,424.7500,9
2013-12-02,17:20:00,425.0000,425.0000,424.7500,424.7500,69
2013-12-02,17:25:00,424.7500,425.0000,424.7500,425.0000,70
2013-12-02,17:30:00,424.7500,425.0000,424.7500,425.0000,93
2013-12-02,17:35:00,425.0000,425.0000,425.0000,425.0000,6
2013-12-02,17:40:00,424.7500,425.0000,424.7500,424.7500,12
2013-12-02,17:45:00,424.7500,425.0000,424.7500,425.0000,14
2013-12-02,17:50:00,425.0000,425.0000,425.0000,425.0000,23
2013-12-02,17:55:00,425.0000,425.0000,424.7500,425.0000,6
2013-12-02,18:00:00,425.0000,425.0000,425.0000,425.0000,4
2013-12-02,18:10:00,424.7500,424.7500,424.7500,424.7500,1
2013-12-02,18:15:00,425.0000,425.0000,424.7500,425.0000,32
2013-12-02,18:20:00,425.0000,425.0000,424.7500,424.7500,103
2013-12-02,18:25:00,424.7500,425.0000,424.7500,424.7500,70
2013-12-02,18:30:00,424.7500,425.0000,424.7500,424.7500,5
2013-12-02,18:35:00,425.0000,425.0000,424.2500,424.5000,220
2013-12-02,18:40:00,424.5000,424.5000,423.7500,424.0000,129
2013-12-02,18:45:00,423.7500,424.0000,423.7500,423.7500,39
2013-12-02,18:50:00,424.0000,424.0000,424.0000,424.0000,31
2013-12-02,18:55:00,424.0000,424.0000,424.0000,424.0000,2
2013-12-02,19:00:00,424.0000,424.0000,423.7500,423.7500,82
2013-12-02,19:05:00,423.7500,423.7500,423.7500,423.7500,4
2013-12-02,19:10:00,424.0000,424.0000,424.0000,424.0000,14
2013-12-02,19:15:00,424.0000,424.0000,424.0000,424.0000,3
2013-12-02,19:25:00,423.7500,424.0000,423.7500,424.0000,14
2013-12-02,19:30:00,423.7500,424.0000,423.7500,423.7500,17
2013-12-02,19:35:00,423.7500,423.7500,423.7500,423.7500,5
2013-12-02,19:40:00,424.0000,424.0000,424.0000,424.0000,1
2013-12-02,19:45:00,424.0000,424.0000,424.0000,424.0000,16
2013-12-02,19:50:00,424.0000,424.0000,423.7500,423.7500,4
2013-12-02,19:55:00,424.0000,424.0000,423.7500,423.7500,17
2013-12-02,20:00:00,423.7500,424.0000,423.7500,424.0000,6
2013-12-02,20:05:00,423.7500,423.7500,423.7500,423.7500,9
2013-12-02,20:10:00,424.0000,424.0000,423.7500,423.7500,4
2013-12-02,20:15:00,423.7500,424.0000,423.5000,423.5000,46
2013-12-02,20:20:00,423.7500,423.7500,423.7500,423.7500,27
2013-12-02,20:25:00,423.7500,423.7500,423.7500,423.7500,15
2013-12-02,20:30:00,423.7500,424.0000,423.7500,424.0000,7
2013-12-02,20:35:00,423.7500,424.0000,423.7500,423.7500,24
2013-12-02,20:40:00,423.7500,423.7500,423.5000,423.7500,110
2013-12-02,20:45:00,423.5000,423.5000,423.2500,423.5000,92
2013-12-02,20:50:00,423.5000,423.5000,423.2500,423.2500,30
2013-12-02,20:55:00,423.2500,423.2500,422.7500,422.7500,151
2013-12-02,21:00:00,422.7500,423.2500,422.5000,423.0000,100
2013-12-02,21:05:00,423.2500,423.5000,423.0000,423.2500,130
2013-12-02,21:10:00,423.0000,423.2500,422.0000,422.2500,289
2013-12-02,21:15:00,422.0000,422.0000,421.0000,421.0000,1287
2013-12-02,21:20:00,421.2500,421.5000,421.0000,421.0000,302
2013-12-02,21:25:00,421.0000,421.5000,421.0000,421.2500,299
2013-12-02,21:30:00,421.2500,421.2500,421.2500,421.2500,86
2013-12-02,21:35:00,421.2500,421.5000,421.2500,421.5000,302
2013-12-02,21:40:00,421.5000,421.7500,421.0000,421.2500,318
2013-12-02,22:30:00,421.7500,422.0000,420.5000,421.0000,4153
2013-12-02,22:35:00,421.0000,421.0000,420.5000,420.7500,1895
2013-12-02,22:40:00,420.5000,421.2500,420.5000,421.2500,1070
2013-12-02,22:45:00,421.0000,421.2500,420.5000,420.5000,803
2013-12-02,22:50:00,420.7500,421.0000,420.5000,420.7500,654
2013-12-02,22:55:00,421.0000,421.0000,420.5000,420.7500,810
2013-12-02,23:00:00,421.0000,421.0000,420.5000,420.5000,951
2013-12-02,23:05:00,420.5000,421.5000,420.5000,421.0000,1362
2013-12-02,23:10:00,421.0000,421.0000,420.2500,420.2500,2283
2013-12-02,23:15:00,420.2500,420.7500,420.2500,420.7500,1307
2013-12-02,23:20:00,420.7500,420.7500,420.0000,420.0000,1732
2013-12-02,23:25:00,420.2500,420.2500,419.5000,419.5000,3115
2013-12-02,23:30:00,419.7500,419.7500,419.0000,419.2500,3489
2013-12-02,23:35:00,419.2500,419.5000,418.5000,418.7500,3971
2013-12-02,23:40:00,418.5000,418.7500,418.5000,418.5000,1021
2013-12-02,23:45:00,418.5000,419.2500,418.5000,419.0000,1514
2013-12-02,23:50:00,419.2500,419.5000,418.5000,419.0000,1329
2013-12-02,23:55:00,419.2500,419.5000,419.0000,419.2500,612
2013-12-03,00:00:00,419.5000,419.5000,418.5000,418.7500,1669
2013-12-03,00:05:00,418.7500,418.7500,418.5000,418.5000,440
2013-12-03,00:10:00,418.5000,419.2500,418.5000,419.0000,1333
2013-12-03,00:15:00,419.0000,419.2500,418.5000,419.0000,941
2013-12-03,00:20:00,418.7500,419.2500,418.7500,419.0000,1219
2013-12-03,00:25:00,419.2500,419.2500,419.0000,419.0000,802
2013-12-03,00:30:00,419.0000,419.2500,419.0000,419.0000,463
2013-12-03,00:35:00,419.2500,419.5000,419.0000,419.2500,304
2013-12-03,00:40:00,419.2500,419.5000,419.2500,419.2500,333
2013-12-03,00:45:00,419.5000,419.5000,419.2500,419.2500,241
2013-12-03,00:50:00,419.2500,419.5000,418.7500,419.2500,808
2013-12-03,00:55:00,419.2500,419.2500,418.7500,418.7500,643
2013-12-03,01:00:00,418.7500,419.0000,418.5000,419.0000,478
2013-12-03,01:05:00,418.7500,419.0000,418.7500,418.7500,496
2013-12-03,01:10:00,418.7500,419.0000,418.5000,419.0000,345
2013-12-03,01:15:00,418.7500,419.5000,418.7500,418.7500,1191
2013-12-03,01:20:00,419.0000,419.5000,419.0000,419.2500,1234
2013-12-03,01:25:00,419.2500,419.5000,419.0000,419.2500,392
2013-12-03,01:30:00,419.2500,420.0000,419.0000,419.7500,1096
2013-12-03,01:35:00,419.7500,420.5000,419.7500,420.2500,920
2013-12-03,01:40:00,420.2500,421.0000,420.2500,421.0000,707
2013-12-03,01:45:00,421.0000,421.5000,420.7500,421.5000,878
2013-12-03,01:50:00,421.5000,421.5000,421.2500,421.5000,917
2013-12-03,01:55:00,421.5000,421.7500,421.2500,421.5000,684
2013-12-03,02:00:00,421.7500,423.7500,421.5000,423.5000,2531
2013-12-03,02:05:00,423.7500,424.5000,423.5000,424.2500,2106
2013-12-03,02:10:00,424.2500,424.5000,423.5000,424.0000,1539
2013-12-03,02:15:00,423.7500,424.2500,423.7500,423.7500,993
2013-12-03,02:20:00,423.7500,424.2500,423.7500,424.2500,1234
2013-12-03,02:25:00,424.0000,424.5000,423.7500,424.2500,652
2013-12-03,02:30:00,424.5000,424.5000,423.5000,424.0000,1196
2013-12-03,02:35:00,424.0000,424.5000,424.0000,424.2500,783
2013-12-03,02:40:00,424.0000,424.2500,423.7500,424.2500,609
2013-12-03,02:45:00,424.2500,424.2500,423.7500,424.0000,380
2013-12-03,02:50:00,424.0000,424.2500,423.7500,423.7500,393
2013-12-03,02:55:00,423.7500,424.2500,423.7500,423.7500,515
2013-12-03,03:00:00,424.0000,424.2500,423.7500,424.0000,1234
2013-12-03,03:05:00,424.0000,424.5000,423.7500,424.2500,1246
2013-12-03,03:10:00,424.5000,425.0000,423.7500,424.7500,6067
2013-12-03,03:30:00,424.5000,424.5000,424.5000,424.5000,1
2013-12-03,09:00:00,424.5000,425.0000,424.2500,424.7500,952
2013-12-03,09:05:00,424.7500,425.0000,424.7500,425.0000,370
2013-12-03,09:10:00,425.2500,426.5000,425.2500,426.5000,945
2013-12-03,09:15:00,426.5000,426.5000,426.0000,426.0000,119
2013-12-03,09:20:00,426.2500,426.2500,425.7500,426.2500,64
2013-12-03,09:25:00,426.2500,426.5000,426.2500,426.2500,97
2013-12-03,09:30:00,426.2500,426.7500,426.2500,426.7500,259
2013-12-03,09:35:00,426.7500,427.0000,426.7500,427.0000,214
2013-12-03,09:40:00,426.7500,426.7500,426.0000,426.2500,185
2013-12-03,09:45:00,426.2500,426.7500,426.2500,426.5000,81
2013-12-03,09:50:00,427.0000,427.0000,426.5000,426.7500,125
2013-12-03,09:55:00,426.7500,426.7500,426.5000,426.5000,67
2013-12-03,10:00:00,426.5000,426.5000,426.0000,426.0000,95
2013-12-03,10:05:00,426.0000,426.5000,426.0000,426.5000,51
2013-12-03,10:10:00,426.2500,426.2500,426.2500,426.2500,14
2013-12-03,10:15:00,426.2500,426.2500,426.0000,426.2500,15
2013-12-03,10:20:00,426.2500,426.5000,426.2500,426.2500,27
2013-12-03,10:25:00,426.2500,426.2500,426.2500,426.2500,1
2013-12-03,10:30:00,426.2500,426.2500,426.0000,426.0000,119
2013-12-03,10:35:00,425.7500,426.0000,425.7500,426.0000,15
2013-12-03,10:40:00,426.0000,426.0000,425.7500,426.0000,38
2013-12-03,10:45:00,425.7500,426.0000,425.7500,425.7500,22
2013-12-03,10:50:00,426.0000,426.0000,425.7500,425.7500,12
2013-12-03,10:55:00,426.0000,426.0000,425.5000,425.7500,28
2013-12-03,11:00:00,425.7500,425.7500,425.5000,425.5000,6
2013-12-03,11:10:00,425.5000,425.5000,425.5000,425.5000,9
2013-12-03,11:15:00,425.7500,425.7500,425.5000,425.5000,3
2013-12-03,11:20:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-03,11:25:00,425.5000,425.7500,425.5000,425.7500,17
2013-12-03,11:30:00,425.7500,425.7500,425.5000,425.5000,3
2013-12-03,11:35:00,426.0000,426.0000,426.0000,426.0000,1
2013-12-03,11:40:00,425.5000,425.7500,425.5000,425.7500,11
2013-12-03,11:45:00,425.5000,425.7500,425.5000,425.5000,13
2013-12-03,11:50:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-03,11:55:00,425.7500,425.7500,425.7500,425.7500,6
2013-12-03,12:00:00,425.7500,425.7500,425.7500,425.7500,12
2013-12-03,12:05:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-03,12:10:00,425.7500,425.7500,425.7500,425.7500,5
2013-12-03,12:15:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-03,12:20:00,425.7500,425.7500,425.7500,425.7500,2
2013-12-03,12:30:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-03,12:40:00,425.7500,426.0000,425.7500,426.0000,69
2013-12-03,12:45:00,425.7500,425.7500,425.7500,425.7500,3
2013-12-03,13:05:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-03,13:10:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-03,13:15:00,426.0000,426.0000,426.0000,426.0000,12
2013-12-03,13:20:00,425.7500,425.7500,425.7500,425.7500,2
2013-12-03,13:30:00,425.7500,425.7500,425.7500,425.7500,5
2013-12-03,13:40:00,426.0000,426.0000,426.0000,426.0000,4
2013-12-03,13:45:00,426.0000,426.0000,426.0000,426.0000,54
2013-12-03,13:50:00,425.7500,425.7500,425.7500,425.7500,13
2013-12-03,14:00:00,425.7500,425.7500,425.7500,425.7500,4
2013-12-03,14:20:00,425.5000,425.5000,425.5000,425.5000,93
2013-12-03,14:30:00,425.5000,425.5000,425.5000,425.5000,7
2013-12-03,14:35:00,425.5000,425.5000,425.5000,425.5000,3
2013-12-03,14:45:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-03,14:50:00,425.7500,425.7500,425.5000,425.5000,117
2013-12-03,14:55:00,425.5000,425.5000,425.0000,425.2500,95
2013-12-03,15:00:00,425.2500,425.2500,425.2500,425.2500,5
2013-12-03,15:05:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-03,15:10:00,425.5000,425.5000,425.5000,425.5000,2
2013-12-03,15:15:00,425.5000,425.5000,425.2500,425.5000,28
2013-12-03,15:20:00,425.5000,425.5000,425.5000,425.5000,2
2013-12-03,15:25:00,425.5000,425.5000,425.5000,425.5000,2
2013-12-03,15:30:00,425.5000,425.5000,425.5000,425.5000,6
2013-12-03,15:40:00,425.5000,425.5000,425.5000,425.5000,22
2013-12-03,15:45:00,425.2500,425.7500,425.2500,425.7500,27
2013-12-03,15:50:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-03,15:55:00,426.0000,426.0000,425.5000,426.0000,31
2013-12-03,16:00:00,425.7500,426.0000,425.5000,426.0000,19
2013-12-03,16:05:00,426.0000,426.0000,426.0000,426.0000,7
2013-12-03,16:10:00,426.0000,426.0000,426.0000,426.0000,5
2013-12-03,16:15:00,426.0000,426.0000,426.0000,426.0000,1
2013-12-03,16:20:00,425.5000,425.7500,425.2500,425.5000,23
2013-12-03,16:25:00,425.5000,425.5000,425.5000,425.5000,2
2013-12-03,16:30:00,425.5000,425.5000,425.2500,425.5000,19
2013-12-03,16:35:00,425.5000,425.5000,425.2500,425.2500,15
2013-12-03,16:40:00,425.5000,425.7500,425.5000,425.7500,5
2013-12-03,16:45:00,425.7500,426.0000,425.7500,425.7500,31
2013-12-03,16:50:00,425.7500,425.7500,425.7500,425.7500,6
2013-12-03,16:55:00,425.7500,425.7500,425.5000,425.5000,30
2013-12-03,17:00:00,425.5000,425.5000,425.2500,425.2500,64
2013-12-03,17:05:00,425.2500,425.2500,425.2500,425.2500,17
2013-12-03,17:10:00,425.2500,425.2500,424.7500,425.0000,164
2013-12-03,17:15:00,425.0000,425.2500,425.0000,425.2500,31
2013-12-03,17:20:00,425.2500,425.2500,425.0000,425.0000,43
2013-12-03,17:25:00,425.2500,425.2500,425.0000,425.2500,49
2013-12-03,17:35:00,425.2500,425.2500,425.2500,425.2500,17
2013-12-03,17:40:00,425.2500,425.2500,425.2500,425.2500,15
2013-12-03,17:45:00,425.2500,425.2500,425.2500,425.2500,11
2013-12-03,17:50:00,425.2500,425.2500,425.2500,425.2500,47
2013-12-03,17:55:00,425.2500,425.2500,425.0000,425.2500,16
2013-12-03,18:00:00,425.2500,425.2500,425.2500,425.2500,6
2013-12-03,18:05:00,425.2500,425.2500,425.0000,425.0000,48
2013-12-03,18:10:00,425.0000,425.0000,425.0000,425.0000,1
2013-12-03,18:20:00,425.0000,425.0000,424.7500,425.0000,69
2013-12-03,18:30:00,425.0000,425.0000,425.0000,425.0000,2
2013-12-03,18:35:00,425.0000,425.0000,425.0000,425.0000,19
2013-12-03,18:40:00,424.7500,425.0000,424.5000,424.7500,188
2013-12-03,18:45:00,424.5000,424.7500,424.5000,424.5000,37
2013-12-03,18:50:00,424.5000,424.7500,424.2500,424.2500,197
2013-12-03,18:55:00,424.2500,424.2500,424.0000,424.2500,154
2013-12-03,19:00:00,424.0000,424.0000,424.0000,424.0000,74
2013-12-03,19:05:00,424.0000,424.2500,424.0000,424.2500,59
2013-12-03,19:10:00,424.2500,424.2500,424.0000,424.0000,113
2013-12-03,19:15:00,424.0000,424.0000,424.0000,424.0000,28
2013-12-03,19:20:00,424.0000,424.0000,423.7500,424.0000,24
2013-12-03,19:30:00,423.7500,424.0000,423.7500,423.7500,5
2013-12-03,19:35:00,424.0000,424.2500,424.0000,424.0000,146
2013-12-03,19:40:00,424.0000,424.0000,423.7500,423.7500,3
2013-12-03,19:45:00,424.0000,424.0000,424.0000,424.0000,27
2013-12-03,19:50:00,423.7500,424.0000,423.7500,424.0000,4
2013-12-03,19:55:00,424.0000,424.0000,424.0000,424.0000,5
2013-12-03,20:05:00,424.0000,424.0000,423.7500,424.0000,10
2013-12-03,20:10:00,424.0000,424.0000,423.7500,424.0000,22
2013-12-03,20:15:00,424.0000,424.0000,424.0000,424.0000,7
2013-12-03,20:20:00,424.0000,424.0000,423.7500,424.0000,8
2013-12-03,20:25:00,424.0000,424.0000,424.0000,424.0000,40
2013-12-03,20:30:00,423.7500,424.2500,423.7500,424.0000,189
2013-12-03,20:35:00,424.0000,424.0000,424.0000,424.0000,3
2013-12-03,20:40:00,424.0000,424.2500,424.0000,424.0000,19
2013-12-03,20:45:00,424.0000,424.0000,423.7500,423.7500,70
2013-12-03,20:50:00,423.7500,424.0000,423.7500,423.7500,95
2013-12-03,20:55:00,424.0000,424.0000,423.7500,423.7500,50
2013-12-03,21:00:00,423.7500,424.0000,423.2500,423.2500,179
2013-12-03,21:05:00,423.2500,423.5000,423.0000,423.0000,255
2013-12-03,21:10:00,423.2500,423.2500,423.0000,423.2500,33
2013-12-03,21:15:00,423.0000,423.5000,423.0000,423.0000,374
2013-12-03,21:20:00,423.0000,423.7500,423.0000,423.2500,241
2013-12-03,21:25:00,423.0000,423.2500,423.0000,423.2500,130
2013-12-03,21:30:00,423.0000,423.2500,423.0000,423.0000,97
2013-12-03,21:35:00,423.0000,423.2500,423.0000,423.0000,217
2013-12-03,21:40:00,423.0000,423.2500,423.0000,423.2500,113
2013-12-03,22:30:00,423.2500,424.0000,423.2500,423.7500,1357
2013-12-03,22:35:00,423.7500,424.2500,423.5000,424.2500,635
2013-12-03,22:40:00,424.2500,426.0000,424.0000,425.7500,1491
2013-12-03,22:45:00,425.7500,426.5000,425.7500,426.2500,1345
2013-12-03,22:50:00,426.2500,426.7500,426.2500,426.7500,1627
2013-12-03,22:55:00,426.7500,427.0000,426.5000,426.7500,932
2013-12-03,23:00:00,427.0000,427.0000,426.2500,426.5000,1281
2013-12-03,23:05:00,426.5000,426.7500,426.0000,426.5000,766
2013-12-03,23:10:00,426.7500,426.7500,426.5000,426.5000,387
2013-12-03,23:15:00,426.5000,427.7500,426.2500,427.2500,4554
2013-12-03,23:20:00,427.2500,427.5000,427.0000,427.0000,871
2013-12-03,23:25:00,427.0000,427.0000,426.5000,427.0000,760
2013-12-03,23:30:00,427.0000,427.2500,426.7500,427.0000,2048
2013-12-03,23:35:00,427.0000,427.5000,427.0000,427.5000,727
2013-12-03,23:40:00,427.5000,429.0000,427.2500,429.0000,5271
2013-12-03,23:45:00,429.0000,429.5000,429.0000,429.2500,3360
2013-12-03,23:50:00,429.5000,429.5000,428.5000,428.5000,1763
2013-12-03,23:55:00,428.2500,428.5000,428.0000,428.0000,982
2013-12-04,00:00:00,428.2500,429.0000,428.0000,428.7500,1421
2013-12-04,00:05:00,428.7500,429.0000,428.5000,428.5000,643
2013-12-04,00:10:00,428.5000,429.0000,428.2500,428.5000,1190
2013-12-04,00:15:00,428.5000,428.7500,428.2500,428.7500,1329
2013-12-04,00:20:00,428.7500,428.7500,428.5000,428.5000,281
2013-12-04,00:25:00,428.5000,428.7500,428.0000,428.0000,840
2013-12-04,00:30:00,428.0000,428.5000,428.0000,428.5000,818
2013-12-04,00:35:00,428.2500,428.2500,428.0000,428.0000,944
2013-12-04,00:40:00,428.0000,428.2500,428.0000,428.0000,409
2013-12-04,00:45:00,428.0000,428.2500,428.0000,428.0000,150
2013-12-04,00:50:00,428.0000,428.2500,428.0000,428.2500,482
2013-12-04,00:55:00,428.2500,428.2500,427.7500,427.7500,393
2013-12-04,01:00:00,428.0000,428.0000,427.5000,427.5000,423
2013-12-04,01:05:00,427.5000,427.7500,427.2500,427.2500,1138
2013-12-04,01:10:00,427.2500,428.0000,427.2500,427.7500,760
2013-12-04,01:15:00,427.7500,428.0000,427.7500,428.0000,447
2013-12-04,01:20:00,428.0000,428.2500,428.0000,428.0000,357
2013-12-04,01:25:00,428.0000,428.2500,428.0000,428.0000,365
2013-12-04,01:30:00,428.0000,428.5000,428.0000,428.2500,715
2013-12-04,01:35:00,428.2500,428.7500,428.2500,428.7500,1226
2013-12-04,01:40:00,428.5000,429.5000,428.5000,429.0000,1561
2013-12-04,01:45:00,429.0000,429.2500,429.0000,429.2500,826
2013-12-04,01:50:00,429.2500,429.5000,428.7500,428.7500,682
2013-12-04,01:55:00,428.7500,429.2500,428.7500,428.7500,793
2013-12-04,02:00:00,429.0000,429.0000,428.5000,428.7500,366
2013-12-04,02:05:00,429.0000,429.0000,428.7500,428.7500,117
2013-12-04,02:10:00,428.7500,429.2500,428.7500,429.0000,2070
2013-12-04,02:15:00,429.0000,429.2500,428.7500,429.0000,816
2013-12-04,02:20:00,429.0000,429.2500,428.7500,428.7500,447
2013-12-04,02:25:00,428.5000,429.0000,428.5000,428.7500,233
2013-12-04,02:30:00,428.7500,429.5000,428.7500,429.2500,812
2013-12-04,02:35:00,429.2500,430.5000,429.2500,430.0000,4477
2013-12-04,02:40:00,429.7500,430.2500,429.5000,430.0000,1222
2013-12-04,02:45:00,430.2500,430.5000,429.7500,430.0000,1197
2013-12-04,02:50:00,430.0000,430.7500,429.7500,430.5000,1896
2013-12-04,02:55:00,430.5000,430.5000,430.0000,430.2500,779
2013-12-04,03:00:00,430.2500,430.7500,430.0000,430.5000,1841
2013-12-04,03:05:00,430.7500,432.0000,430.2500,431.7500,5414
2013-12-04,03:10:00,432.0000,432.2500,430.0000,431.2500,10505
2013-12-04,03:30:00,431.2500,431.2500,431.2500,431.2500,1
2013-12-04,09:00:00,430.7500,431.0000,430.5000,431.0000,603
2013-12-04,09:05:00,430.7500,431.2500,430.7500,431.2500,516
2013-12-04,09:10:00,431.0000,431.2500,431.0000,431.0000,163
2013-12-04,09:15:00,431.0000,431.7500,431.0000,431.5000,336
2013-12-04,09:20:00,431.2500,431.5000,431.2500,431.2500,20
2013-12-04,09:25:00,431.2500,431.7500,431.2500,431.2500,42
2013-12-04,09:30:00,431.5000,431.7500,431.2500,431.7500,56
2013-12-04,09:35:00,431.2500,431.7500,431.2500,431.7500,36
2013-12-04,09:40:00,431.7500,432.0000,431.5000,431.7500,155
2013-12-04,09:45:00,432.0000,432.0000,431.7500,431.7500,22
2013-12-04,09:50:00,431.7500,432.0000,431.7500,432.0000,54
2013-12-04,09:55:00,432.0000,432.0000,431.7500,432.0000,33
2013-12-04,10:00:00,431.7500,432.0000,431.7500,431.7500,53
2013-12-04,10:05:00,432.0000,432.0000,432.0000,432.0000,4
2013-12-04,10:10:00,432.0000,432.0000,431.7500,432.0000,17
2013-12-04,10:15:00,432.0000,432.0000,432.0000,432.0000,11
2013-12-04,10:20:00,432.0000,432.0000,431.7500,431.7500,34
2013-12-04,10:25:00,432.0000,432.0000,431.7500,431.7500,31
2013-12-04,10:30:00,432.0000,432.0000,431.7500,432.0000,4
2013-12-04,10:35:00,431.7500,432.0000,431.7500,432.0000,14
2013-12-04,10:40:00,432.0000,432.0000,432.0000,432.0000,6
2013-12-04,10:45:00,431.7500,432.0000,431.7500,431.7500,7
2013-12-04,10:50:00,431.7500,431.7500,431.7500,431.7500,3
2013-12-04,10:55:00,431.7500,432.0000,431.7500,431.7500,57
2013-12-04,11:00:00,432.0000,432.0000,432.0000,432.0000,23
2013-12-04,11:05:00,432.0000,432.0000,431.7500,431.7500,77
2013-12-04,11:10:00,431.7500,432.2500,431.7500,432.0000,152
2013-12-04,11:15:00,432.0000,432.0000,432.0000,432.0000,2
2013-12-04,11:20:00,432.0000,432.0000,432.0000,432.0000,2
2013-12-04,11:25:00,432.2500,432.2500,432.0000,432.2500,112
2013-12-04,11:30:00,432.2500,432.2500,432.0000,432.2500,14
2013-12-04,11:35:00,432.2500,432.7500,432.2500,432.5000,521
2013-12-04,11:45:00,432.5000,432.7500,432.5000,432.7500,93
2013-12-04,11:50:00,432.7500,433.0000,432.7500,433.0000,251
2013-12-04,11:55:00,433.0000,433.5000,433.0000,433.0000,713
2013-12-04,12:00:00,433.2500,433.5000,433.0000,433.2500,79
2013-12-04,12:05:00,433.5000,433.5000,433.2500,433.2500,10
2013-12-04,12:10:00,433.5000,433.5000,433.5000,433.5000,138
2013-12-04,12:15:00,433.7500,434.0000,433.5000,433.5000,169
2013-12-04,12:20:00,433.5000,433.5000,433.2500,433.5000,97
2013-12-04,12:25:00,433.5000,433.5000,433.5000,433.5000,45
2013-12-04,12:30:00,433.5000,433.5000,433.5000,433.5000,6
2013-12-04,12:35:00,433.5000,433.5000,433.2500,433.5000,12
2013-12-04,12:40:00,433.5000,433.5000,433.2500,433.2500,6
2013-12-04,12:45:00,433.5000,433.5000,433.5000,433.5000,17
2013-12-04,12:50:00,433.7500,433.7500,433.5000,433.5000,30
2013-12-04,12:55:00,433.5000,433.7500,433.5000,433.5000,53
2013-12-04,13:00:00,433.7500,433.7500,433.7500,433.7500,3
2013-12-04,13:05:00,433.7500,433.7500,433.5000,433.5000,14
2013-12-04,13:10:00,433.5000,433.5000,433.5000,433.5000,19
2013-12-04,13:15:00,433.5000,433.5000,433.5000,433.5000,1
2013-12-04,13:20:00,433.5000,433.5000,433.5000,433.5000,14
2013-12-04,13:25:00,433.5000,433.5000,433.2500,433.2500,58
2013-12-04,13:35:00,433.5000,433.5000,433.2500,433.5000,7
2013-12-04,13:40:00,433.5000,433.5000,433.2500,433.2500,35
2013-12-04,13:45:00,433.0000,433.0000,432.7500,432.7500,111
2013-12-04,13:50:00,433.0000,433.0000,433.0000,433.0000,10
2013-12-04,13:55:00,433.0000,433.0000,432.7500,433.0000,6
2013-12-04,14:00:00,433.0000,433.5000,433.0000,433.5000,12
2013-12-04,14:05:00,433.5000,433.7500,433.5000,433.7500,7
2013-12-04,14:10:00,433.2500,433.5000,433.2500,433.5000,4
2013-12-04,14:15:00,433.5000,433.7500,433.5000,433.7500,14
2013-12-04,14:20:00,433.5000,433.5000,433.5000,433.5000,3
2013-12-04,14:25:00,433.5000,433.5000,433.5000,433.5000,1
2013-12-04,14:30:00,433.5000,433.7500,433.5000,433.7500,6
2013-12-04,14:45:00,433.5000,433.5000,433.5000,433.5000,2
2013-12-04,15:00:00,433.5000,433.7500,433.5000,433.7500,36
2013-12-04,15:05:00,433.7500,433.7500,433.5000,433.5000,40
2013-12-04,15:10:00,433.2500,433.7500,433.2500,433.7500,18
2013-12-04,15:15:00,433.7500,433.7500,433.2500,433.5000,23
2013-12-04,15:20:00,433.7500,433.7500,433.7500,433.7500,20
2013-12-04,15:25:00,433.7500,433.7500,433.5000,433.5000,13
2013-12-04,15:30:00,433.5000,433.5000,433.2500,433.2500,11
2013-12-04,15:35:00,433.2500,433.2500,433.0000,433.0000,26
2013-12-04,15:40:00,433.0000,433.0000,431.7500,432.0000,537
2013-12-04,15:45:00,431.5000,432.0000,431.5000,432.0000,38
2013-12-04,15:50:00,432.0000,432.7500,431.7500,431.7500,151
2013-12-04,15:55:00,432.0000,432.0000,431.5000,431.7500,200
2013-12-04,16:00:00,431.5000,432.2500,431.5000,432.0000,42
2013-12-04,16:05:00,432.2500,432.5000,432.0000,432.2500,26
2013-12-04,16:10:00,432.5000,432.5000,431.5000,431.7500,558
2013-12-04,16:15:00,431.5000,431.7500,431.5000,431.7500,28
2013-12-04,16:20:00,431.7500,431.7500,431.7500,431.7500,41
2013-12-04,16:25:00,431.5000,431.5000,430.5000,430.5000,672
2013-12-04,16:30:00,430.5000,430.7500,429.0000,429.2500,1689
2013-12-04,16:35:00,429.2500,429.5000,429.0000,429.2500,487
2013-12-04,16:40:00,429.0000,429.0000,427.7500,428.0000,631
2013-12-04,16:45:00,427.7500,428.0000,426.5000,426.5000,1014
2013-12-04,16:50:00,426.5000,427.2500,426.5000,427.0000,441
2013-12-04,16:55:00,427.2500,427.5000,427.0000,427.5000,241
2013-12-04,17:00:00,427.5000,427.5000,427.0000,427.0000,173
2013-12-04,17:05:00,427.0000,428.0000,426.7500,427.0000,448
2013-12-04,17:10:00,427.0000,428.2500,427.0000,428.2500,148
2013-12-04,17:15:00,428.2500,429.0000,428.2500,428.7500,188
2013-12-04,17:20:00,428.5000,428.7500,428.5000,428.7500,23
2013-12-04,17:25:00,428.5000,428.7500,428.2500,428.7500,22
2013-12-04,17:30:00,428.5000,428.7500,428.2500,428.5000,57
2013-12-04,17:35:00,428.2500,428.5000,428.2500,428.5000,24
2013-12-04,17:40:00,428.5000,428.5000,428.5000,428.5000,21
2013-12-04,17:45:00,428.5000,428.7500,428.5000,428.7500,19
2013-12-04,17:50:00,428.7500,429.2500,428.7500,429.0000,91
2013-12-04,17:55:00,428.7500,429.0000,428.7500,429.0000,8
2013-12-04,18:00:00,429.0000,429.5000,429.0000,429.0000,139
2013-12-04,18:05:00,429.2500,429.2500,429.0000,429.2500,52
2013-12-04,18:10:00,429.0000,429.2500,429.0000,429.0000,12
2013-12-04,18:15:00,429.0000,429.0000,428.7500,428.7500,6
2013-12-04,18:20:00,429.0000,429.0000,428.7500,428.7500,44
2013-12-04,18:25:00,428.7500,428.7500,428.5000,428.5000,36
2013-12-04,18:30:00,428.5000,428.7500,428.5000,428.7500,22
2013-12-04,18:35:00,428.5000,428.5000,428.2500,428.2500,28
2013-12-04,18:40:00,428.2500,428.5000,427.7500,428.0000,122
2013-12-04,18:45:00,427.7500,428.0000,427.5000,428.0000,177
2013-12-04,18:50:00,428.0000,428.5000,428.0000,428.5000,58
2013-12-04,18:55:00,428.7500,428.7500,428.7500,428.7500,182
2013-12-04,19:05:00,429.0000,429.0000,428.7500,429.0000,47
2013-12-04,19:10:00,429.0000,429.0000,429.0000,429.0000,62
2013-12-04,19:15:00,429.0000,429.2500,429.0000,429.2500,54
2013-12-04,19:20:00,429.2500,429.7500,429.2500,429.7500,157
2013-12-04,19:25:00,429.7500,429.7500,429.5000,429.5000,11
2013-12-04,19:30:00,429.7500,429.7500,429.5000,429.5000,11
2013-12-04,19:35:00,429.7500,431.5000,429.7500,431.5000,691
2013-12-04,19:40:00,431.2500,432.7500,431.2500,432.2500,339
2013-12-04,19:45:00,432.5000,432.7500,432.2500,432.5000,105
2013-12-04,19:50:00,432.7500,433.0000,432.7500,432.7500,124
2013-12-04,19:55:00,432.7500,433.0000,432.7500,432.7500,75
2013-12-04,20:00:00,432.7500,433.0000,432.5000,432.5000,124
2013-12-04,20:05:00,433.0000,433.2500,432.7500,433.2500,112
2013-12-04,20:10:00,433.0000,433.2500,433.0000,433.2500,59
2013-12-04,20:15:00,433.5000,433.5000,433.0000,433.2500,181
2013-12-04,20:20:00,433.2500,433.5000,433.0000,433.2500,219
2013-12-04,20:25:00,433.0000,433.2500,433.0000,433.2500,35
2013-12-04,20:30:00,433.2500,433.2500,433.0000,433.2500,41
2013-12-04,20:35:00,433.2500,433.5000,433.2500,433.5000,181
2013-12-04,20:40:00,433.2500,433.2500,432.7500,433.0000,412
2013-12-04,20:45:00,433.0000,433.0000,432.7500,432.7500,152
2013-12-04,20:50:00,433.0000,433.0000,432.5000,432.5000,79
2013-12-04,20:55:00,432.5000,433.0000,432.5000,432.5000,181
2013-12-04,21:00:00,432.7500,432.7500,432.2500,432.5000,358
2013-12-04,21:05:00,432.5000,432.5000,432.2500,432.2500,83
2013-12-04,21:10:00,432.2500,432.2500,431.2500,431.5000,255
2013-12-04,21:15:00,431.5000,431.5000,431.2500,431.2500,143
2013-12-04,21:20:00,431.2500,431.7500,431.2500,431.5000,312
2013-12-04,21:25:00,431.5000,432.5000,431.5000,432.0000,294
2013-12-04,21:30:00,432.0000,432.0000,430.5000,430.5000,723
2013-12-04,21:35:00,430.7500,430.7500,428.0000,428.7500,1261
2013-12-04,21:40:00,428.7500,430.2500,428.7500,430.0000,636
2013-12-04,22:30:00,430.0000,430.2500,428.5000,430.2500,3531
2013-12-04,22:35:00,430.5000,432.5000,430.2500,431.7500,3248
2013-12-04,22:40:00,432.0000,433.0000,431.7500,432.5000,2603
2013-12-04,22:45:00,432.5000,433.7500,432.2500,433.5000,2333
2013-12-04,22:50:00,433.5000,433.7500,433.2500,433.7500,638
2013-12-04,22:55:00,433.7500,434.0000,433.0000,433.7500,1572
2013-12-04,23:00:00,433.7500,434.0000,433.5000,433.7500,1082
2013-12-04,23:05:00,433.5000,434.2500,433.5000,434.0000,2030
2013-12-04,23:10:00,434.0000,434.7500,433.7500,434.0000,2440
2013-12-04,23:15:00,434.0000,434.0000,433.5000,434.0000,1078
2013-12-04,23:20:00,434.2500,435.0000,434.0000,434.7500,2087
2013-12-04,23:25:00,434.7500,437.0000,434.7500,435.7500,6355
2013-12-04,23:30:00,435.7500,439.5000,435.7500,438.2500,13282
2013-12-04,23:35:00,438.2500,438.5000,437.2500,438.2500,5697
2013-12-04,23:40:00,438.2500,438.2500,437.0000,437.0000,2576
2013-12-04,23:45:00,437.2500,437.5000,436.5000,436.7500,1994
2013-12-04,23:50:00,436.5000,436.7500,435.7500,435.7500,2241
2013-12-04,23:55:00,435.7500,436.0000,435.5000,436.0000,978
2013-12-05,00:00:00,435.7500,436.2500,435.5000,435.7500,2168
2013-12-05,00:05:00,435.7500,436.5000,435.5000,436.2500,1264
2013-12-05,00:10:00,436.5000,436.7500,436.2500,436.2500,926
2013-12-05,00:15:00,436.2500,436.7500,436.2500,436.5000,862
2013-12-05,00:20:00,436.7500,436.7500,435.5000,436.2500,1561
2013-12-05,00:25:00,436.0000,436.2500,435.5000,436.0000,804
2013-12-05,00:30:00,436.0000,436.2500,435.5000,436.0000,1118
2013-12-05,00:35:00,436.2500,436.5000,436.0000,436.5000,859
2013-12-05,00:40:00,436.5000,437.0000,436.5000,437.0000,625
2013-12-05,00:45:00,436.7500,437.0000,436.0000,436.7500,796
2013-12-05,00:50:00,436.5000,436.5000,435.7500,436.0000,1053
2013-12-05,00:55:00,436.0000,436.5000,436.0000,436.0000,516
2013-12-05,01:00:00,436.2500,436.5000,435.7500,436.0000,884
2013-12-05,01:05:00,435.7500,436.5000,435.0000,435.2500,1351
2013-12-05,01:10:00,435.0000,435.7500,435.0000,435.5000,668
2013-12-05,01:15:00,435.5000,435.5000,435.2500,435.2500,469
2013-12-05,01:20:00,435.2500,435.5000,435.0000,435.2500,562
2013-12-05,01:25:00,435.5000,435.7500,435.0000,435.7500,676
2013-12-05,01:30:00,435.7500,436.0000,435.5000,436.0000,626
2013-12-05,01:35:00,435.7500,436.2500,435.5000,435.5000,975
2013-12-05,01:40:00,435.5000,436.2500,435.2500,436.2500,669
2013-12-05,01:45:00,436.2500,436.2500,435.5000,435.7500,447
2013-12-05,01:50:00,435.7500,436.0000,435.5000,435.7500,868
2013-12-05,01:55:00,435.7500,435.7500,434.7500,434.7500,690
2013-12-05,02:00:00,435.0000,435.0000,434.5000,434.7500,814
2013-12-05,02:05:00,434.5000,434.7500,434.2500,434.7500,837
2013-12-05,02:10:00,434.5000,435.0000,434.2500,434.7500,1348
2013-12-05,02:15:00,434.5000,436.0000,434.5000,435.5000,1756
2013-12-05,02:20:00,435.7500,436.7500,435.5000,436.0000,2011
2013-12-05,02:25:00,436.0000,436.5000,435.7500,436.2500,1530
2013-12-05,02:30:00,436.0000,436.2500,435.7500,436.2500,580
2013-12-05,02:35:00,436.5000,437.0000,436.0000,436.5000,1614
2013-12-05,02:40:00,436.2500,436.7500,436.0000,436.5000,510
2013-12-05,02:45:00,436.5000,436.5000,435.5000,435.5000,749
2013-12-05,02:50:00,435.5000,436.5000,435.2500,436.0000,1295
2013-12-05,02:55:00,435.7500,436.7500,435.7500,436.7500,690
2013-12-05,03:00:00,436.7500,436.7500,436.2500,436.5000,946
2013-12-05,03:05:00,436.2500,436.7500,435.5000,435.5000,1111
2013-12-05,03:10:00,435.7500,437.0000,435.5000,436.7500,8756
2013-12-05,03:30:00,436.5000,436.5000,436.5000,436.5000,1
2013-12-05,09:00:00,435.7500,436.0000,435.5000,435.5000,969
2013-12-05,09:05:00,435.5000,435.7500,435.2500,435.5000,253
2013-12-05,09:10:00,435.5000,435.5000,435.2500,435.2500,40
2013-12-05,09:15:00,435.2500,435.5000,435.0000,435.2500,118
2013-12-05,09:20:00,435.2500,435.2500,435.0000,435.0000,47
2013-12-05,09:25:00,435.0000,435.5000,435.0000,435.2500,24
2013-12-05,09:30:00,435.2500,435.5000,435.2500,435.5000,21
2013-12-05,09:35:00,435.5000,435.5000,435.2500,435.2500,112
2013-12-05,09:40:00,435.2500,435.2500,435.0000,435.2500,99
2013-12-05,09:45:00,435.2500,435.2500,435.0000,435.0000,68
2013-12-05,09:50:00,435.2500,435.2500,435.0000,435.0000,22
2013-12-05,09:55:00,435.0000,435.2500,435.0000,435.2500,13
2013-12-05,10:00:00,435.0000,435.0000,435.0000,435.0000,6
2013-12-05,10:05:00,435.0000,435.2500,435.0000,435.2500,24
2013-12-05,10:10:00,435.0000,435.2500,435.0000,435.2500,12
2013-12-05,10:15:00,435.0000,435.2500,435.0000,435.0000,51
2013-12-05,10:20:00,435.0000,435.2500,435.0000,435.0000,25
2013-12-05,10:25:00,434.7500,435.0000,434.5000,435.0000,25
2013-12-05,10:30:00,434.7500,434.7500,434.7500,434.7500,8
2013-12-05,10:35:00,434.7500,434.7500,434.7500,434.7500,6
2013-12-05,10:40:00,434.7500,434.7500,434.7500,434.7500,31
2013-12-05,10:45:00,435.0000,435.0000,434.7500,435.0000,13
2013-12-05,10:50:00,435.0000,435.0000,434.7500,434.7500,12
2013-12-05,10:55:00,435.0000,435.0000,434.7500,435.0000,47
2013-12-05,11:00:00,435.0000,435.0000,435.0000,435.0000,25
2013-12-05,11:05:00,435.0000,435.0000,435.0000,435.0000,3
2013-12-05,11:15:00,435.0000,435.0000,435.0000,435.0000,20
2013-12-05,11:20:00,435.2500,435.2500,435.2500,435.2500,7
2013-12-05,11:25:00,435.0000,435.2500,435.0000,435.2500,12
2013-12-05,11:30:00,435.2500,435.2500,435.0000,435.0000,17
2013-12-05,11:35:00,435.2500,435.2500,435.0000,435.0000,2
2013-12-05,11:40:00,435.0000,435.0000,435.0000,435.0000,6
2013-12-05,11:45:00,435.2500,435.2500,435.2500,435.2500,13
2013-12-05,11:50:00,435.2500,435.2500,435.0000,435.0000,2
2013-12-05,11:55:00,435.0000,435.2500,435.0000,435.2500,11
2013-12-05,12:00:00,435.2500,435.5000,435.2500,435.5000,37
2013-12-05,12:05:00,435.2500,435.5000,435.2500,435.2500,3
2013-12-05,12:10:00,435.5000,435.5000,435.5000,435.5000,1
2013-12-05,12:15:00,435.5000,435.7500,435.5000,435.7500,14
2013-12-05,12:20:00,435.5000,435.5000,435.5000,435.5000,2
2013-12-05,12:30:00,435.5000,435.5000,435.5000,435.5000,1
2013-12-05,12:35:00,435.2500,435.5000,435.2500,435.5000,14
2013-12-05,12:40:00,435.5000,435.5000,435.5000,435.5000,2
2013-12-05,12:45:00,435.5000,435.5000,435.2500,435.2500,2
2013-12-05,12:50:00,435.5000,435.7500,435.5000,435.5000,10
2013-12-05,12:55:00,435.5000,435.5000,435.5000,435.5000,3
2013-12-05,13:00:00,435.7500,435.7500,435.7500,435.7500,4
2013-12-05,13:05:00,435.7500,435.7500,435.5000,435.7500,8
2013-12-05,13:10:00,435.7500,435.7500,435.7500,435.7500,1
2013-12-05,13:15:00,435.7500,435.7500,435.7500,435.7500,10
2013-12-05,13:20:00,435.7500,435.7500,435.7500,435.7500,4
2013-12-05,13:35:00,435.7500,435.7500,435.7500,435.7500,6
2013-12-05,13:55:00,435.7500,435.7500,435.7500,435.7500,23
2013-12-05,14:00:00,435.7500,435.7500,435.7500,435.7500,12
2013-12-05,14:05:00,435.7500,436.0000,435.7500,436.0000,39
2013-12-05,14:10:00,436.0000,436.0000,436.0000,436.0000,35
2013-12-05,14:20:00,436.0000,436.0000,436.0000,436.0000,2
2013-12-05,14:25:00,436.0000,436.0000,435.7500,435.7500,32
2013-12-05,14:30:00,435.5000,435.7500,435.5000,435.7500,7
2013-12-05,14:35:00,435.7500,435.7500,435.5000,435.5000,10
2013-12-05,14:40:00,435.5000,435.5000,435.5000,435.5000,4
2013-12-05,14:50:00,435.5000,435.5000,435.2500,435.5000,20
2013-12-05,14:55:00,435.2500,435.2500,435.2500,435.2500,16
2013-12-05,15:00:00,435.5000,435.5000,435.5000,435.5000,1
2013-12-05,15:05:00,435.5000,435.5000,435.5000,435.5000,3
2013-12-05,15:10:00,435.2500,435.5000,435.2500,435.5000,34
2013-12-05,15:15:00,435.5000,435.5000,435.5000,435.5000,24
2013-12-05,15:20:00,435.5000,435.7500,435.5000,435.7500,47
2013-12-05,15:25:00,435.7500,435.7500,435.5000,435.5000,9
2013-12-05,15:30:00,435.5000,435.5000,435.5000,435.5000,39
2013-12-05,15:35:00,435.5000,435.7500,435.5000,435.5000,18
2013-12-05,15:40:00,435.5000,436.0000,435.5000,435.5000,15
2013-12-05,15:45:00,435.7500,435.7500,435.5000,435.7500,9
2013-12-05,15:50:00,435.7500,436.0000,435.7500,436.0000,13
2013-12-05,15:55:00,436.0000,436.0000,435.7500,436.0000,21
2013-12-05,16:00:00,436.0000,436.0000,435.7500,435.7500,13
2013-12-05,16:10:00,435.7500,435.7500,435.7500,435.7500,5
2013-12-05,16:15:00,435.5000,435.5000,435.5000,435.5000,7
2013-12-05,16:20:00,435.5000,435.5000,435.2500,435.2500,41
2013-12-05,16:25:00,435.2500,435.5000,435.2500,435.2500,77
2013-12-05,16:30:00,435.2500,435.2500,434.7500,435.0000,110
2013-12-05,16:35:00,434.7500,435.0000,434.5000,434.7500,78
2013-12-05,16:40:00,434.5000,434.7500,434.5000,434.5000,23
2013-12-05,16:45:00,434.5000,434.7500,434.5000,434.5000,49
2013-12-05,16:50:00,434.5000,434.7500,434.2500,434.2500,167
2013-12-05,16:55:00,434.2500,434.5000,433.7500,433.7500,252
2013-12-05,17:00:00,433.7500,434.0000,433.5000,433.7500,222
2013-12-05,17:05:00,433.7500,433.7500,433.5000,433.5000,34
2013-12-05,17:10:00,433.5000,433.7500,433.5000,433.7500,102
2013-12-05,17:15:00,433.7500,433.7500,433.7500,433.7500,17
2013-12-05,17:20:00,434.0000,434.0000,433.7500,433.7500,34
2013-12-05,17:25:00,433.7500,433.7500,433.5000,433.7500,155
2013-12-05,17:30:00,433.5000,433.7500,433.0000,433.0000,406
2013-12-05,17:35:00,433.0000,433.2500,432.2500,432.5000,565
2013-12-05,17:40:00,432.2500,432.5000,432.2500,432.5000,202
2013-12-05,17:45:00,432.7500,433.0000,432.7500,433.0000,70
2013-12-05,17:50:00,433.0000,433.5000,433.0000,433.5000,113
2013-12-05,17:55:00,433.5000,433.5000,433.2500,433.5000,68
2013-12-05,18:00:00,433.2500,433.5000,433.2500,433.5000,58
2013-12-05,18:05:00,433.5000,433.5000,433.2500,433.5000,6
2013-12-05,18:10:00,433.5000,433.5000,433.5000,433.5000,7
2013-12-05,18:15:00,433.5000,433.5000,433.2500,433.2500,5
2013-12-05,18:20:00,433.5000,433.5000,433.2500,433.2500,60
2013-12-05,18:25:00,433.2500,433.2500,433.0000,433.0000,44
2013-12-05,18:30:00,433.0000,433.0000,433.0000,433.0000,5
2013-12-05,18:35:00,433.0000,433.2500,433.0000,433.0000,98
2013-12-05,18:40:00,433.0000,433.2500,433.0000,433.0000,48
2013-12-05,18:45:00,433.0000,433.0000,432.7500,432.7500,35
2013-12-05,18:50:00,432.7500,432.7500,432.5000,432.5000,9
2013-12-05,18:55:00,432.5000,432.5000,432.2500,432.2500,47
2013-12-05,19:00:00,432.5000,432.5000,432.5000,432.5000,17
2013-12-05,19:05:00,432.2500,432.5000,432.2500,432.5000,60
2013-12-05,19:15:00,432.5000,432.5000,432.2500,432.5000,14
2013-12-05,19:20:00,432.5000,432.5000,432.5000,432.5000,52
2013-12-05,19:25:00,432.5000,432.5000,432.2500,432.5000,8
2013-12-05,19:30:00,432.5000,432.5000,432.5000,432.5000,41
2013-12-05,19:35:00,432.5000,432.7500,432.5000,432.5000,164
2013-12-05,19:40:00,432.5000,432.7500,432.5000,432.5000,61
2013-12-05,19:45:00,432.5000,432.7500,432.2500,432.5000,113
2013-12-05,19:50:00,432.7500,432.7500,432.5000,432.5000,14
2013-12-05,19:55:00,432.7500,433.0000,432.7500,433.0000,110
2013-12-05,20:00:00,433.0000,433.0000,432.7500,433.0000,29
2013-12-05,20:05:00,432.7500,433.0000,432.7500,433.0000,16
2013-12-05,20:10:00,432.7500,433.0000,432.7500,432.7500,54
2013-12-05,20:15:00,432.7500,432.7500,432.5000,432.7500,262
2013-12-05,20:20:00,432.7500,432.7500,432.5000,432.5000,34
2013-12-05,20:25:00,432.5000,433.0000,432.5000,433.0000,92
2013-12-05,20:30:00,432.7500,433.0000,432.5000,432.7500,86
2013-12-05,20:35:00,432.5000,432.7500,432.5000,432.5000,36
2013-12-05,20:40:00,432.7500,433.0000,432.5000,433.0000,130
2013-12-05,20:45:00,433.0000,433.0000,432.7500,432.7500,15
2013-12-05,20:50:00,433.0000,433.0000,432.0000,432.0000,471
2013-12-05,20:55:00,432.0000,432.2500,432.0000,432.0000,25
2013-12-05,21:00:00,432.0000,432.2500,431.7500,431.7500,430
2013-12-05,21:05:00,431.7500,432.2500,431.7500,432.2500,48
2013-12-05,21:10:00,432.2500,432.7500,432.2500,432.5000,107
2013-12-05,21:15:00,432.5000,433.0000,432.5000,432.7500,232
2013-12-05,21:20:00,432.7500,433.0000,432.2500,432.2500,192
2013-12-05,21:25:00,432.2500,432.5000,432.0000,432.2500,120
2013-12-05,21:30:00,432.2500,432.5000,431.0000,431.0000,1128
2013-12-05,21:35:00,431.2500,431.5000,431.0000,431.2500,609
2013-12-05,21:40:00,431.2500,431.5000,431.0000,431.2500,337
2013-12-05,22:30:00,432.0000,433.2500,431.5000,432.7500,4417
2013-12-05,22:35:00,432.7500,433.7500,432.5000,433.2500,2165
2013-12-05,22:40:00,433.2500,433.5000,433.0000,433.2500,861
2013-12-05,22:45:00,433.0000,433.0000,432.0000,432.2500,2129
2013-12-05,22:50:00,432.5000,432.7500,432.2500,432.7500,923
2013-12-05,22:55:00,432.7500,433.5000,432.5000,433.2500,919
2013-12-05,23:00:00,433.2500,433.5000,432.5000,432.5000,885
2013-12-05,23:05:00,432.7500,433.0000,432.2500,432.7500,665
2013-12-05,23:10:00,432.7500,433.7500,432.0000,432.0000,906
2013-12-05,23:15:00,432.0000,432.2500,431.2500,431.5000,1222
2013-12-05,23:20:00,431.5000,431.7500,431.2500,431.5000,905
2013-12-05,23:25:00,431.2500,432.2500,431.2500,432.0000,1108
2013-12-05,23:30:00,432.2500,433.0000,431.7500,432.7500,1167
2013-12-05,23:35:00,432.7500,433.5000,432.5000,433.0000,1652
2013-12-05,23:40:00,433.0000,433.5000,433.0000,433.2500,517
2013-12-05,23:45:00,433.2500,433.5000,432.7500,433.5000,806
2013-12-05,23:50:00,433.2500,433.7500,433.2500,433.5000,655
2013-12-05,23:55:00,433.2500,434.5000,433.0000,434.5000,1075
2013-12-06,00:00:00,434.5000,435.0000,434.0000,434.2500,1940
2013-12-06,00:05:00,434.2500,435.0000,434.2500,434.2500,709
2013-12-06,00:10:00,434.5000,434.7500,434.0000,434.5000,621
2013-12-06,00:15:00,434.7500,434.7500,434.5000,434.5000,466
2013-12-06,00:20:00,434.7500,434.7500,434.5000,434.5000,353
2013-12-06,00:25:00,434.5000,435.5000,434.5000,435.5000,1561
2013-12-06,00:30:00,435.5000,435.7500,435.0000,435.2500,1226
2013-12-06,00:35:00,435.2500,437.7500,435.2500,436.7500,4514
2013-12-06,00:40:00,436.7500,436.7500,435.5000,435.5000,1660
2013-12-06,00:45:00,435.5000,436.0000,435.2500,435.7500,475
2013-12-06,00:50:00,435.7500,436.0000,435.5000,435.7500,431
2013-12-06,00:55:00,435.7500,436.0000,435.5000,435.7500,345
2013-12-06,01:00:00,435.7500,436.0000,435.5000,435.7500,531
2013-12-06,01:05:00,435.7500,436.0000,435.7500,435.7500,139
2013-12-06,01:10:00,435.7500,437.0000,435.7500,436.5000,2035
2013-12-06,01:15:00,436.5000,436.5000,435.7500,436.0000,632
2013-12-06,01:20:00,436.2500,436.5000,435.7500,436.0000,520
2013-12-06,01:25:00,436.0000,436.0000,435.5000,435.7500,518
2013-12-06,01:30:00,435.7500,437.2500,435.7500,436.5000,1095
2013-12-06,01:35:00,436.7500,436.7500,436.2500,436.5000,390
2013-12-06,01:40:00,436.5000,437.0000,436.2500,436.5000,367
2013-12-06,01:45:00,436.5000,436.7500,436.0000,436.2500,320
2013-12-06,01:50:00,436.2500,436.2500,435.7500,435.7500,277
2013-12-06,01:55:00,436.0000,436.0000,435.5000,435.5000,403
2013-12-06,02:00:00,435.7500,435.7500,434.7500,434.7500,979
2013-12-06,02:05:00,434.7500,435.2500,434.5000,434.7500,810
2013-12-06,02:10:00,434.7500,435.0000,434.5000,434.7500,364
2013-12-06,02:15:00,434.7500,436.0000,434.7500,435.5000,882
2013-12-06,02:20:00,435.5000,435.7500,434.7500,434.7500,457
2013-12-06,02:25:00,434.7500,434.7500,434.5000,434.5000,177
2013-12-06,02:30:00,434.5000,435.2500,434.5000,435.0000,538
2013-12-06,02:35:00,435.0000,435.5000,434.7500,435.2500,244
2013-12-06,02:40:00,435.0000,435.2500,434.5000,435.0000,705
2013-12-06,02:45:00,435.0000,435.2500,434.5000,434.7500,393
2013-12-06,02:50:00,434.7500,435.0000,434.5000,434.7500,193
2013-12-06,02:55:00,434.7500,435.5000,434.7500,435.0000,455
2013-12-06,03:00:00,435.0000,435.5000,434.5000,434.7500,1041
2013-12-06,03:05:00,435.0000,435.2500,434.7500,435.0000,580
2013-12-06,03:10:00,434.7500,435.0000,433.2500,433.5000,6472
2013-12-06,03:30:00,433.5000,433.5000,433.5000,433.5000,1
2013-12-06,09:00:00,433.2500,433.5000,432.5000,432.5000,474
2013-12-06,09:05:00,432.5000,432.7500,432.5000,432.7500,98
2013-12-06,09:10:00,432.7500,432.7500,432.5000,432.7500,28
2013-12-06,09:15:00,432.7500,432.7500,432.5000,432.5000,36
2013-12-06,09:20:00,432.5000,432.7500,432.5000,432.7500,74
2013-12-06,09:25:00,433.0000,433.0000,433.0000,433.0000,25
2013-12-06,09:30:00,433.0000,433.2500,433.0000,433.2500,28
2013-12-06,09:35:00,433.2500,433.2500,433.0000,433.0000,21
2013-12-06,09:40:00,433.2500,433.2500,433.0000,433.0000,45
2013-12-06,09:45:00,433.2500,433.5000,433.0000,433.2500,154
2013-12-06,09:50:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-06,09:55:00,433.0000,433.2500,433.0000,433.2500,3
2013-12-06,10:00:00,433.0000,433.0000,433.0000,433.0000,13
2013-12-06,10:05:00,433.0000,433.0000,433.0000,433.0000,7
2013-12-06,10:10:00,433.2500,433.2500,433.0000,433.0000,21
2013-12-06,10:15:00,433.0000,433.0000,432.7500,433.0000,19
2013-12-06,10:20:00,433.0000,433.0000,433.0000,433.0000,11
2013-12-06,10:25:00,432.7500,433.0000,432.7500,433.0000,42
2013-12-06,10:30:00,432.7500,433.0000,432.7500,433.0000,6
2013-12-06,10:35:00,433.0000,433.0000,433.0000,433.0000,12
2013-12-06,10:40:00,433.0000,433.2500,433.0000,433.0000,19
2013-12-06,10:45:00,433.2500,433.2500,432.7500,432.7500,67
2013-12-06,10:50:00,432.7500,432.7500,431.5000,431.7500,615
2013-12-06,10:55:00,431.5000,431.7500,431.5000,431.7500,79
2013-12-06,11:00:00,431.7500,432.5000,431.7500,432.5000,71
2013-12-06,11:05:00,432.0000,432.2500,432.0000,432.2500,2
2013-12-06,11:10:00,432.2500,432.2500,431.7500,432.2500,38
2013-12-06,11:15:00,432.2500,432.2500,432.2500,432.2500,9
2013-12-06,11:20:00,432.5000,432.5000,432.5000,432.5000,2
2013-12-06,11:25:00,432.2500,432.5000,432.2500,432.5000,9
2013-12-06,11:35:00,432.5000,432.5000,432.2500,432.2500,7
2013-12-06,11:40:00,432.5000,432.5000,432.5000,432.5000,4
2013-12-06,11:45:00,432.5000,432.5000,432.5000,432.5000,2
2013-12-06,11:50:00,432.5000,432.7500,432.2500,432.2500,52
2013-12-06,11:55:00,432.2500,432.5000,432.2500,432.5000,2
2013-12-06,12:00:00,432.5000,432.5000,432.5000,432.5000,1
2013-12-06,12:05:00,432.5000,432.5000,432.5000,432.5000,3
2013-12-06,12:15:00,432.5000,432.5000,432.5000,432.5000,10
2013-12-06,12:20:00,432.2500,432.2500,432.2500,432.2500,6
2013-12-06,12:25:00,432.5000,432.5000,432.5000,432.5000,7
2013-12-06,12:30:00,432.7500,432.7500,432.5000,432.5000,14
2013-12-06,12:35:00,432.5000,432.7500,432.5000,432.5000,6
2013-12-06,12:40:00,432.2500,432.5000,432.2500,432.5000,3
2013-12-06,12:45:00,432.5000,432.5000,432.2500,432.2500,7
2013-12-06,12:50:00,432.0000,432.2500,432.0000,432.2500,6
2013-12-06,12:55:00,432.2500,432.5000,432.2500,432.5000,23
2013-12-06,13:00:00,432.5000,432.5000,432.2500,432.2500,10
2013-12-06,13:15:00,432.5000,432.5000,432.5000,432.5000,57
2013-12-06,13:20:00,432.5000,432.5000,432.5000,432.5000,2
2013-12-06,13:25:00,432.5000,432.5000,432.5000,432.5000,10
2013-12-06,13:30:00,432.5000,432.5000,432.5000,432.5000,7
2013-12-06,13:35:00,432.7500,432.7500,432.7500,432.7500,5
2013-12-06,13:40:00,432.5000,432.5000,432.5000,432.5000,4
2013-12-06,13:45:00,432.7500,432.7500,432.7500,432.7500,3
2013-12-06,13:50:00,432.5000,432.5000,432.5000,432.5000,1
2013-12-06,13:55:00,432.7500,432.7500,432.7500,432.7500,6
2013-12-06,14:00:00,432.7500,432.7500,432.7500,432.7500,3
2013-12-06,14:05:00,432.7500,432.7500,432.7500,432.7500,2
2013-12-06,14:20:00,432.5000,432.5000,432.0000,432.2500,77
2013-12-06,14:25:00,432.2500,432.5000,432.2500,432.5000,17
2013-12-06,14:30:00,432.2500,432.5000,432.2500,432.5000,4
2013-12-06,14:35:00,432.5000,432.5000,432.5000,432.5000,18
2013-12-06,14:40:00,432.5000,432.7500,432.0000,432.0000,77
2013-12-06,14:45:00,432.0000,432.0000,432.0000,432.0000,4
2013-12-06,14:50:00,432.2500,432.2500,432.2500,432.2500,11
2013-12-06,14:55:00,432.2500,432.5000,432.2500,432.2500,28
2013-12-06,15:00:00,432.2500,432.2500,432.0000,432.2500,38
2013-12-06,15:05:00,432.2500,432.2500,432.2500,432.2500,1
2013-12-06,15:10:00,432.0000,432.2500,432.0000,432.2500,4
2013-12-06,15:15:00,432.2500,432.2500,432.2500,432.2500,1
2013-12-06,15:20:00,432.2500,432.5000,432.2500,432.5000,29
2013-12-06,15:25:00,432.2500,432.2500,432.2500,432.2500,1
2013-12-06,15:30:00,432.5000,432.7500,432.2500,432.5000,23
2013-12-06,15:35:00,432.5000,432.7500,432.5000,432.7500,5
2013-12-06,15:40:00,432.7500,432.7500,432.7500,432.7500,26
2013-12-06,15:45:00,433.0000,433.5000,433.0000,433.2500,224
2013-12-06,15:50:00,433.5000,433.5000,433.5000,433.5000,21
2013-12-06,15:55:00,433.2500,433.2500,433.0000,433.0000,33
2013-12-06,16:00:00,433.0000,433.7500,433.0000,433.5000,92
2013-12-06,16:05:00,433.5000,434.0000,433.5000,433.7500,183
2013-12-06,16:10:00,434.0000,434.7500,433.7500,434.7500,242
2013-12-06,16:15:00,434.5000,434.7500,434.2500,434.7500,52
2013-12-06,16:20:00,434.2500,434.2500,434.2500,434.2500,36
2013-12-06,16:25:00,434.2500,434.5000,434.2500,434.2500,79
2013-12-06,16:30:00,434.2500,435.2500,434.0000,435.0000,1094
2013-12-06,16:35:00,435.2500,435.2500,435.0000,435.2500,57
2013-12-06,16:40:00,435.2500,435.2500,435.0000,435.2500,40
2013-12-06,16:45:00,435.0000,435.2500,435.0000,435.2500,115
2013-12-06,16:50:00,435.0000,435.0000,434.7500,435.0000,117
2013-12-06,16:55:00,435.0000,435.0000,434.7500,434.7500,7
2013-12-06,17:00:00,435.0000,435.0000,434.5000,434.7500,30
2013-12-06,17:05:00,435.0000,435.0000,434.7500,435.0000,13
2013-12-06,17:10:00,435.0000,435.0000,434.5000,434.5000,15
2013-12-06,17:15:00,435.0000,435.0000,435.0000,435.0000,31
2013-12-06,17:20:00,435.0000,435.2500,435.0000,435.2500,52
2013-12-06,17:25:00,435.2500,435.2500,435.2500,435.2500,4
2013-12-06,17:30:00,435.0000,435.2500,435.0000,435.2500,28
2013-12-06,17:35:00,435.2500,435.2500,435.2500,435.2500,27
2013-12-06,17:40:00,435.5000,435.7500,435.5000,435.7500,472
2013-12-06,17:45:00,435.7500,435.7500,435.7500,435.7500,74
2013-12-06,17:50:00,435.7500,435.7500,435.5000,435.7500,145
2013-12-06,17:55:00,435.7500,435.7500,435.5000,435.7500,186
2013-12-06,18:00:00,435.7500,435.7500,435.5000,435.7500,67
2013-12-06,18:05:00,435.7500,435.7500,435.5000,435.7500,74
2013-12-06,18:10:00,435.7500,435.7500,435.5000,435.5000,170
2013-12-06,18:15:00,435.7500,435.7500,435.7500,435.7500,57
2013-12-06,18:20:00,435.7500,435.7500,435.5000,435.5000,273
2013-12-06,18:25:00,435.7500,435.7500,435.7500,435.7500,33
2013-12-06,18:30:00,435.5000,436.0000,435.5000,436.0000,155
2013-12-06,18:35:00,436.0000,436.0000,435.7500,436.0000,92
2013-12-06,18:40:00,436.0000,436.2500,435.7500,436.2500,208
2013-12-06,18:45:00,436.0000,436.2500,436.0000,436.2500,161
2013-12-06,18:50:00,436.2500,436.2500,435.5000,436.0000,136
2013-12-06,18:55:00,436.2500,436.2500,436.0000,436.0000,22
2013-12-06,19:00:00,436.0000,436.7500,436.0000,436.2500,199
2013-12-06,19:05:00,436.2500,436.5000,436.2500,436.5000,13
2013-12-06,19:10:00,436.5000,436.5000,436.2500,436.2500,44
2013-12-06,19:15:00,436.0000,436.0000,436.0000,436.0000,1
2013-12-06,19:20:00,436.0000,436.0000,436.0000,436.0000,35
2013-12-06,19:25:00,436.0000,436.2500,436.0000,436.2500,6
2013-12-06,19:30:00,436.0000,436.0000,435.5000,435.5000,118
2013-12-06,19:35:00,435.5000,435.5000,435.5000,435.5000,9
2013-12-06,19:40:00,435.5000,435.7500,435.5000,435.5000,114
2013-12-06,19:45:00,435.5000,435.5000,435.5000,435.5000,46
2013-12-06,19:50:00,435.7500,435.7500,435.7500,435.7500,2
2013-12-06,19:55:00,435.5000,435.5000,435.5000,435.5000,2
2013-12-06,20:00:00,435.5000,435.5000,435.5000,435.5000,30
2013-12-06,20:05:00,435.2500,435.2500,435.0000,435.0000,52
2013-12-06,20:10:00,435.0000,435.0000,435.0000,435.0000,28
2013-12-06,20:15:00,435.0000,435.0000,435.0000,435.0000,18
2013-12-06,20:20:00,435.0000,435.2500,435.0000,435.0000,14
2013-12-06,20:25:00,435.0000,435.0000,435.0000,435.0000,40
2013-12-06,20:30:00,435.0000,435.0000,435.0000,435.0000,37
2013-12-06,20:35:00,434.7500,435.0000,434.7500,435.0000,16
2013-12-06,20:40:00,434.7500,434.7500,434.5000,434.7500,115
2013-12-06,20:45:00,435.0000,435.0000,434.7500,434.7500,15
2013-12-06,20:50:00,434.5000,434.7500,434.5000,434.5000,14
2013-12-06,20:55:00,434.5000,434.7500,434.5000,434.5000,56
2013-12-06,21:00:00,434.5000,434.7500,434.5000,434.5000,18
2013-12-06,21:05:00,434.5000,434.7500,434.5000,434.5000,36
2013-12-06,21:10:00,434.5000,434.5000,434.0000,434.0000,554
2013-12-06,21:15:00,434.0000,434.2500,433.2500,433.5000,435
2013-12-06,21:20:00,433.5000,433.5000,433.2500,433.5000,154
2013-12-06,21:25:00,433.2500,433.5000,433.2500,433.2500,48
2013-12-06,21:30:00,433.2500,433.2500,433.0000,433.0000,90
2013-12-06,21:35:00,433.0000,433.2500,432.7500,433.2500,223
2013-12-06,21:40:00,433.2500,433.5000,433.0000,433.2500,158
2013-12-06,22:30:00,433.2500,434.0000,432.0000,432.2500,3217
2013-12-06,22:35:00,432.5000,432.5000,431.5000,432.0000,1907
2013-12-06,22:40:00,431.7500,432.0000,431.0000,431.5000,1850
2013-12-06,22:45:00,431.5000,431.7500,431.5000,431.7500,663
2013-12-06,22:50:00,431.5000,432.0000,431.5000,431.5000,545
2013-12-06,22:55:00,431.7500,431.7500,431.5000,431.7500,454
2013-12-06,23:00:00,431.7500,432.0000,431.2500,431.7500,865
2013-12-06,23:05:00,431.7500,431.7500,431.2500,431.2500,485
2013-12-06,23:10:00,431.2500,431.2500,430.5000,431.0000,2392
2013-12-06,23:15:00,431.0000,431.7500,431.0000,431.7500,599
2013-12-06,23:20:00,431.7500,432.0000,431.5000,431.7500,888
2013-12-06,23:25:00,431.5000,431.7500,430.7500,431.0000,1183
2013-12-06,23:30:00,431.0000,431.2500,430.0000,430.5000,2723
2013-12-06,23:35:00,430.2500,430.7500,430.2500,430.5000,966
2013-12-06,23:40:00,430.5000,431.7500,430.5000,431.2500,1301
2013-12-06,23:45:00,431.5000,431.5000,431.0000,431.0000,452
2013-12-06,23:50:00,431.0000,431.5000,430.7500,431.0000,1002
2013-12-06,23:55:00,431.0000,431.7500,431.0000,431.5000,437
2013-12-07,00:00:00,431.5000,431.7500,431.2500,431.2500,321
2013-12-07,00:05:00,431.2500,431.5000,431.0000,431.0000,421
2013-12-07,00:10:00,431.2500,431.2500,431.0000,431.0000,262
2013-12-07,00:15:00,431.0000,431.0000,430.5000,430.7500,875
2013-12-07,00:20:00,430.7500,431.0000,430.7500,430.7500,156
2013-12-07,00:25:00,431.0000,431.2500,431.0000,431.0000,539
2013-12-07,00:30:00,431.0000,431.5000,430.7500,431.2500,728
2013-12-07,00:35:00,431.2500,432.5000,431.2500,432.2500,1003
2013-12-07,00:40:00,432.5000,432.7500,432.0000,432.0000,566
2013-12-07,00:45:00,432.0000,432.2500,432.0000,432.0000,184
2013-12-07,00:50:00,432.0000,432.2500,432.0000,432.0000,194
2013-12-07,00:55:00,432.0000,432.7500,432.0000,432.5000,438
2013-12-07,01:00:00,432.2500,433.7500,432.2500,433.2500,1686
2013-12-07,01:05:00,433.2500,434.2500,433.0000,434.2500,1059
2013-12-07,01:10:00,434.2500,435.0000,434.0000,434.7500,1018
2013-12-07,01:15:00,434.7500,435.0000,433.7500,434.0000,1255
2013-12-07,01:20:00,434.0000,434.0000,433.0000,433.0000,990
2013-12-07,01:25:00,433.0000,433.2500,432.5000,433.0000,372
2013-12-07,01:30:00,433.0000,433.0000,432.7500,433.0000,154
2013-12-07,01:35:00,433.0000,433.5000,432.7500,432.7500,405
2013-12-07,01:40:00,432.7500,433.0000,431.2500,431.5000,909
2013-12-07,01:45:00,431.5000,431.7500,431.5000,431.7500,429
2013-12-07,01:50:00,431.7500,432.0000,431.0000,431.5000,671
2013-12-07,01:55:00,431.2500,431.5000,431.0000,431.5000,323
2013-12-07,02:00:00,431.5000,431.5000,430.7500,430.7500,878
2013-12-07,02:05:00,430.7500,431.5000,430.7500,430.7500,1159
2013-12-07,02:10:00,430.7500,431.7500,430.7500,431.7500,459
2013-12-07,02:15:00,431.7500,432.0000,431.2500,431.7500,408
2013-12-07,02:20:00,431.7500,432.0000,431.2500,431.2500,500
2013-12-07,02:25:00,431.5000,431.7500,431.2500,431.5000,215
2013-12-07,02:30:00,431.2500,431.5000,430.7500,430.7500,207
2013-12-07,02:35:00,430.7500,431.7500,430.7500,431.5000,388
2013-12-07,02:40:00,431.5000,431.7500,431.2500,431.2500,152
2013-12-07,02:45:00,431.5000,431.5000,431.2500,431.5000,231
2013-12-07,02:50:00,431.5000,432.0000,431.5000,431.7500,525
2013-12-07,02:55:00,432.0000,432.7500,431.7500,432.5000,1074
2013-12-07,03:00:00,432.5000,433.0000,432.2500,432.7500,423
2013-12-07,03:05:00,433.0000,433.2500,432.5000,433.0000,837
2013-12-07,03:10:00,433.2500,435.0000,433.0000,434.5000,6588
2013-12-07,03:30:00,434.2500,434.2500,434.2500,434.2500,1
2013-12-09,09:00:00,433.7500,435.5000,433.5000,435.0000,1321
2013-12-09,09:05:00,434.7500,435.0000,434.5000,434.7500,63
2013-12-09,09:10:00,434.7500,435.0000,434.2500,434.2500,293
2013-12-09,09:15:00,434.5000,434.5000,433.7500,434.0000,221
2013-12-09,09:20:00,434.0000,434.5000,433.7500,434.2500,113
2013-12-09,09:25:00,434.2500,434.2500,434.0000,434.0000,165
2013-12-09,09:30:00,434.0000,434.5000,434.0000,434.5000,32
2013-12-09,09:35:00,434.2500,434.2500,434.2500,434.2500,8
2013-12-09,09:40:00,434.0000,434.5000,434.0000,434.2500,44
2013-12-09,09:45:00,434.2500,434.2500,434.2500,434.2500,8
2013-12-09,09:50:00,434.2500,434.2500,434.0000,434.2500,6
2013-12-09,09:55:00,434.0000,434.2500,434.0000,434.2500,10
2013-12-09,10:00:00,434.0000,434.2500,434.0000,434.2500,19
2013-12-09,10:10:00,434.2500,434.2500,434.2500,434.2500,16
2013-12-09,10:15:00,434.5000,434.5000,434.5000,434.5000,23
2013-12-09,10:20:00,434.2500,434.2500,434.2500,434.2500,9
2013-12-09,10:25:00,434.5000,434.5000,434.5000,434.5000,7
2013-12-09,10:30:00,434.5000,434.5000,434.2500,434.2500,23
2013-12-09,10:35:00,434.5000,434.5000,434.2500,434.2500,6
2013-12-09,10:40:00,434.2500,434.2500,434.2500,434.2500,11
2013-12-09,10:45:00,434.2500,434.2500,434.2500,434.2500,10
2013-12-09,10:50:00,434.5000,434.5000,434.2500,434.2500,3
2013-12-09,10:55:00,434.5000,434.5000,434.5000,434.5000,5
2013-12-09,11:00:00,434.2500,434.5000,434.2500,434.5000,23
2013-12-09,11:05:00,434.5000,434.5000,434.5000,434.5000,5
2013-12-09,11:10:00,434.5000,434.5000,434.5000,434.5000,27
2013-12-09,11:25:00,434.2500,434.2500,434.2500,434.2500,1
2013-12-09,11:30:00,434.2500,434.2500,434.2500,434.2500,2
2013-12-09,11:40:00,434.2500,434.7500,434.2500,434.7500,44
2013-12-09,11:45:00,434.7500,434.7500,434.7500,434.7500,23
2013-12-09,11:50:00,434.5000,435.2500,434.5000,435.0000,143
2013-12-09,11:55:00,435.2500,435.5000,435.2500,435.5000,9
2013-12-09,12:00:00,435.2500,435.5000,435.2500,435.5000,17
2013-12-09,12:05:00,435.5000,435.5000,435.5000,435.5000,3
2013-12-09,12:10:00,435.2500,435.5000,435.2500,435.5000,4
2013-12-09,12:15:00,435.5000,435.5000,435.2500,435.2500,37
2013-12-09,12:20:00,435.2500,435.2500,435.2500,435.2500,1
2013-12-09,12:25:00,435.2500,435.2500,435.2500,435.2500,6
2013-12-09,12:35:00,435.0000,435.2500,435.0000,435.2500,109
2013-12-09,12:50:00,435.2500,435.2500,435.2500,435.2500,42
2013-12-09,13:00:00,435.2500,435.2500,435.2500,435.2500,6
2013-12-09,13:05:00,435.5000,435.5000,435.5000,435.5000,5
2013-12-09,13:10:00,435.2500,435.2500,435.2500,435.2500,20
2013-12-09,13:15:00,435.2500,435.2500,435.2500,435.2500,1
2013-12-09,13:20:00,435.5000,435.5000,435.5000,435.5000,56
2013-12-09,13:25:00,435.5000,435.5000,435.5000,435.5000,13
2013-12-09,13:35:00,435.5000,435.5000,435.5000,435.5000,10
2013-12-09,13:40:00,435.5000,435.5000,435.5000,435.5000,1
2013-12-09,13:45:00,435.5000,435.7500,435.5000,435.5000,52
2013-12-09,13:50:00,435.7500,435.7500,435.5000,435.5000,17
2013-12-09,13:55:00,435.5000,435.5000,435.5000,435.5000,11
2013-12-09,14:00:00,435.7500,435.7500,435.5000,435.5000,86
2013-12-09,14:05:00,435.5000,435.7500,435.5000,435.7500,33
2013-12-09,14:10:00,435.7500,436.0000,435.7500,436.0000,3
2013-12-09,14:15:00,435.7500,435.7500,435.7500,435.7500,3
2013-12-09,14:20:00,435.7500,435.7500,435.7500,435.7500,1
2013-12-09,14:25:00,435.7500,435.7500,435.7500,435.7500,1
2013-12-09,14:30:00,436.0000,436.0000,435.7500,436.0000,5
2013-12-09,14:35:00,435.7500,436.0000,435.7500,436.0000,14
2013-12-09,14:40:00,436.0000,436.0000,436.0000,436.0000,205
2013-12-09,14:45:00,435.7500,436.0000,435.7500,436.0000,25
2013-12-09,14:50:00,436.0000,436.0000,436.0000,436.0000,3
2013-12-09,14:55:00,436.0000,436.0000,436.0000,436.0000,12
2013-12-09,15:00:00,436.0000,436.2500,436.0000,436.0000,22
2013-12-09,15:05:00,435.7500,435.7500,435.7500,435.7500,1
2013-12-09,15:10:00,435.7500,435.7500,435.5000,435.5000,58
2013-12-09,15:15:00,435.7500,436.0000,435.7500,436.0000,19
2013-12-09,15:20:00,436.0000,436.2500,435.7500,436.0000,42
2013-12-09,15:25:00,436.0000,436.0000,435.7500,435.7500,10
2013-12-09,15:30:00,435.7500,435.7500,435.7500,435.7500,6
2013-12-09,15:35:00,435.7500,435.7500,435.7500,435.7500,12
2013-12-09,15:40:00,435.7500,435.7500,435.5000,435.7500,12
2013-12-09,15:45:00,435.7500,435.7500,435.7500,435.7500,2
2013-12-09,15:55:00,435.7500,436.0000,435.7500,436.0000,23
2013-12-09,16:00:00,435.7500,435.7500,435.7500,435.7500,3
2013-12-09,16:05:00,435.7500,436.0000,435.7500,435.7500,19
2013-12-09,16:10:00,436.0000,436.0000,435.5000,436.0000,6
2013-12-09,16:15:00,435.7500,436.0000,435.7500,435.7500,3
2013-12-09,16:20:00,435.7500,436.0000,435.7500,436.0000,26
2013-12-09,16:25:00,436.0000,436.0000,435.5000,435.5000,23
2013-12-09,16:30:00,436.0000,436.0000,435.5000,435.7500,40
2013-12-09,16:35:00,435.7500,435.7500,435.2500,435.5000,52
2013-12-09,16:40:00,435.5000,435.5000,435.2500,435.5000,26
2013-12-09,16:45:00,435.7500,435.7500,435.5000,435.5000,9
2013-12-09,16:50:00,435.5000,435.5000,435.5000,435.5000,6
2013-12-09,16:55:00,435.5000,435.5000,435.5000,435.5000,9
2013-12-09,17:00:00,435.2500,435.5000,435.2500,435.2500,9
2013-12-09,17:05:00,435.5000,435.5000,435.5000,435.5000,4
2013-12-09,17:10:00,435.5000,435.7500,435.5000,435.7500,15
2013-12-09,17:15:00,435.7500,436.0000,435.7500,436.0000,40
2013-12-09,17:20:00,435.7500,435.7500,435.7500,435.7500,5
2013-12-09,17:25:00,436.0000,436.0000,435.7500,435.7500,10
2013-12-09,17:30:00,436.0000,436.2500,436.0000,436.0000,27
2013-12-09,17:35:00,436.0000,436.0000,436.0000,436.0000,36
2013-12-09,17:40:00,436.0000,436.0000,435.7500,435.7500,21
2013-12-09,17:45:00,435.7500,436.0000,435.7500,436.0000,27
2013-12-09,17:50:00,436.0000,436.0000,436.0000,436.0000,4
2013-12-09,17:55:00,436.0000,436.0000,435.7500,435.7500,13
2013-12-09,18:00:00,435.7500,435.7500,435.7500,435.7500,3
2013-12-09,18:05:00,435.7500,435.7500,435.5000,435.5000,11
2013-12-09,18:10:00,435.7500,436.0000,435.5000,435.7500,61
2013-12-09,18:15:00,435.7500,436.0000,435.7500,435.7500,32
2013-12-09,18:25:00,435.7500,435.7500,435.7500,435.7500,5
2013-12-09,18:30:00,436.0000,436.0000,436.0000,436.0000,1
2013-12-09,18:35:00,436.0000,436.0000,436.0000,436.0000,8
2013-12-09,18:40:00,436.0000,436.0000,435.7500,436.0000,4
2013-12-09,18:45:00,436.0000,436.0000,436.0000,436.0000,13
2013-12-09,18:50:00,436.0000,436.2500,436.0000,436.0000,12
2013-12-09,18:55:00,436.0000,436.0000,436.0000,436.0000,2
2013-12-09,19:00:00,436.0000,436.0000,435.7500,436.0000,12
2013-12-09,19:05:00,435.7500,435.7500,435.7500,435.7500,1
2013-12-09,19:10:00,435.7500,435.7500,435.5000,435.5000,46
2013-12-09,19:15:00,435.5000,436.2500,435.5000,435.5000,89
2013-12-09,19:20:00,435.7500,435.7500,435.7500,435.7500,11
2013-12-09,19:25:00,435.7500,437.0000,435.5000,436.7500,695
2013-12-09,19:30:00,436.5000,436.5000,435.7500,435.7500,287
2013-12-09,19:35:00,436.0000,436.0000,435.7500,435.7500,12
2013-12-09,19:40:00,435.7500,436.0000,435.7500,436.0000,9
2013-12-09,19:45:00,436.0000,436.0000,436.0000,436.0000,12
2013-12-09,19:50:00,436.0000,436.0000,436.0000,436.0000,32
2013-12-09,19:55:00,435.7500,436.0000,435.7500,436.0000,12
2013-12-09,20:00:00,436.0000,436.2500,436.0000,436.0000,38
2013-12-09,20:05:00,436.2500,436.5000,436.2500,436.5000,52
2013-12-09,20:10:00,436.2500,436.5000,436.2500,436.5000,51
2013-12-09,20:15:00,436.5000,436.5000,436.2500,436.5000,28
2013-12-09,20:20:00,436.5000,436.5000,436.2500,436.2500,19
2013-12-09,20:25:00,436.5000,436.5000,436.2500,436.2500,45
2013-12-09,20:30:00,436.2500,436.2500,436.0000,436.0000,12
2013-12-09,20:35:00,436.2500,436.5000,436.0000,436.2500,119
2013-12-09,20:40:00,436.5000,436.5000,436.2500,436.2500,24
2013-12-09,20:45:00,436.2500,436.5000,436.2500,436.2500,81
2013-12-09,20:50:00,436.5000,436.5000,435.7500,435.7500,344
2013-12-09,20:55:00,435.7500,435.7500,435.0000,435.5000,197
2013-12-09,21:00:00,435.2500,435.5000,435.0000,435.0000,382
2013-12-09,21:05:00,435.0000,435.0000,434.5000,434.5000,336
2013-12-09,21:10:00,434.5000,434.7500,434.0000,434.0000,293
2013-12-09,21:15:00,434.0000,434.2500,434.0000,434.0000,57
2013-12-09,21:20:00,434.0000,434.5000,434.0000,434.5000,78
2013-12-09,21:25:00,434.2500,434.2500,434.0000,434.0000,69
2013-12-09,21:30:00,434.0000,434.2500,433.7500,434.0000,146
2013-12-09,21:35:00,434.0000,434.0000,433.5000,433.5000,131
2013-12-09,21:40:00,433.7500,434.0000,433.5000,433.7500,127
2013-12-09,22:30:00,434.0000,437.5000,434.0000,436.5000,2483
2013-12-09,22:35:00,436.5000,437.0000,435.7500,436.0000,1533
2013-12-09,22:40:00,436.2500,436.2500,435.5000,436.0000,957
2013-12-09,22:45:00,436.0000,436.7500,436.0000,436.5000,1060
2013-12-09,22:50:00,436.2500,436.5000,435.7500,436.2500,733
2013-12-09,22:55:00,436.2500,436.5000,435.5000,436.0000,796
2013-12-09,23:00:00,436.0000,436.2500,435.5000,435.7500,703
2013-12-09,23:05:00,436.0000,436.0000,435.7500,435.7500,249
2013-12-09,23:10:00,435.7500,436.0000,435.5000,435.5000,174
2013-12-09,23:15:00,435.5000,435.7500,435.2500,435.2500,846
2013-12-09,23:20:00,435.2500,436.0000,435.2500,435.7500,486
2013-12-09,23:25:00,435.7500,436.0000,435.7500,436.0000,381
2013-12-09,23:30:00,436.0000,436.0000,435.0000,435.2500,1669
2013-12-09,23:35:00,435.0000,435.2500,433.5000,434.0000,1584
2013-12-09,23:40:00,433.7500,434.0000,433.2500,433.2500,995
2013-12-09,23:45:00,433.5000,433.5000,432.7500,433.0000,1050
2013-12-09,23:50:00,433.0000,433.2500,432.5000,432.7500,975
2013-12-09,23:55:00,432.7500,433.5000,432.5000,433.5000,1207
2013-12-10,00:00:00,433.2500,433.5000,433.0000,433.5000,362
2013-12-10,00:05:00,433.2500,433.7500,433.2500,433.5000,656
2013-12-10,00:10:00,433.7500,433.7500,433.2500,433.2500,356
2013-12-10,00:15:00,433.2500,433.5000,433.2500,433.2500,735
2013-12-10,00:20:00,433.2500,433.7500,433.2500,433.5000,758
2013-12-10,00:25:00,433.5000,434.7500,433.5000,434.5000,1056
2013-12-10,00:30:00,434.7500,435.0000,434.5000,435.0000,348
2013-12-10,00:35:00,434.7500,435.2500,434.7500,435.0000,463
2013-12-10,00:40:00,435.0000,436.5000,435.0000,436.5000,1673
2013-12-10,00:45:00,436.2500,437.7500,436.2500,437.7500,2323
2013-12-10,00:50:00,437.5000,438.0000,437.2500,437.2500,1905
2013-12-10,00:55:00,437.2500,437.5000,437.0000,437.2500,618
2013-12-10,01:00:00,437.5000,438.5000,437.2500,437.5000,2604
2013-12-10,01:05:00,437.7500,438.2500,437.5000,437.7500,773
2013-12-10,01:10:00,437.7500,438.0000,437.5000,437.7500,288
2013-12-10,01:15:00,438.0000,438.0000,437.5000,437.5000,369
2013-12-10,01:20:00,437.7500,437.7500,436.7500,436.7500,1134
2013-12-10,01:25:00,436.7500,437.7500,436.2500,436.5000,1513
2013-12-10,01:30:00,436.7500,437.0000,436.5000,436.5000,357
2013-12-10,01:35:00,436.5000,437.0000,436.5000,437.0000,431
2013-12-10,01:40:00,437.0000,437.2500,436.7500,436.7500,501
2013-12-10,01:45:00,436.7500,437.0000,436.7500,436.7500,181
2013-12-10,01:50:00,437.0000,437.0000,436.7500,436.7500,247
2013-12-10,01:55:00,436.7500,437.2500,436.7500,437.0000,554
2013-12-10,02:00:00,437.0000,437.2500,437.0000,437.2500,277
2013-12-10,02:05:00,437.2500,437.5000,437.0000,437.2500,511
2013-12-10,02:10:00,437.2500,438.0000,437.2500,437.5000,807
2013-12-10,02:15:00,437.5000,437.7500,437.0000,437.0000,246
2013-12-10,02:20:00,437.0000,437.7500,436.7500,437.7500,756
2013-12-10,02:25:00,437.5000,437.7500,437.2500,437.5000,776
2013-12-10,02:30:00,437.7500,438.2500,437.5000,437.5000,1492
2013-12-10,02:35:00,437.5000,438.0000,437.2500,437.7500,573
2013-12-10,02:40:00,437.7500,437.7500,437.2500,437.5000,548
2013-12-10,02:45:00,437.5000,437.5000,437.0000,437.5000,546
2013-12-10,02:50:00,437.5000,438.0000,437.2500,437.5000,646
2013-12-10,02:55:00,437.7500,437.7500,437.0000,437.0000,927
2013-12-10,03:00:00,437.0000,437.5000,436.7500,437.2500,1049
2013-12-10,03:05:00,437.2500,437.5000,437.0000,437.0000,1091
2013-12-10,03:10:00,437.2500,438.5000,436.7500,438.0000,6633
2013-12-10,03:30:00,438.0000,438.0000,438.0000,438.0000,1
2013-12-10,09:00:00,437.0000,437.7500,436.7500,437.5000,830
2013-12-10,09:05:00,437.7500,437.7500,437.5000,437.7500,77
2013-12-10,09:10:00,437.5000,437.5000,437.2500,437.5000,166
2013-12-10,09:15:00,437.5000,437.5000,437.2500,437.2500,50
2013-12-10,09:20:00,437.2500,437.5000,437.2500,437.2500,11
2013-12-10,09:25:00,437.5000,437.5000,437.2500,437.2500,14
2013-12-10,09:30:00,437.5000,437.5000,437.2500,437.2500,51
2013-12-10,09:35:00,437.2500,437.5000,437.2500,437.2500,34
2013-12-10,09:40:00,437.2500,437.2500,437.2500,437.2500,6
2013-12-10,09:45:00,437.0000,437.2500,437.0000,437.2500,18
2013-12-10,09:50:00,437.0000,437.0000,437.0000,437.0000,42
2013-12-10,09:55:00,437.2500,437.2500,437.0000,437.0000,54
2013-12-10,10:00:00,436.7500,437.0000,436.7500,437.0000,27
2013-12-10,10:05:00,437.0000,437.0000,437.0000,437.0000,17
2013-12-10,10:10:00,437.0000,437.0000,437.0000,437.0000,3
2013-12-10,10:15:00,437.0000,437.0000,436.7500,436.7500,87
2013-12-10,10:20:00,436.7500,436.7500,436.7500,436.7500,2
2013-12-10,10:25:00,437.0000,437.0000,436.7500,436.7500,8
2013-12-10,10:30:00,437.0000,437.0000,437.0000,437.0000,2
2013-12-10,10:35:00,436.7500,437.0000,436.7500,437.0000,6
2013-12-10,10:40:00,436.7500,436.7500,436.7500,436.7500,5
2013-12-10,10:45:00,437.0000,437.0000,436.7500,437.0000,10
2013-12-10,10:50:00,437.0000,437.0000,436.7500,436.7500,12
2013-12-10,10:55:00,437.0000,437.0000,436.7500,436.7500,2
2013-12-10,11:00:00,437.0000,437.2500,437.0000,437.0000,79
2013-12-10,11:05:00,437.2500,437.2500,437.0000,437.2500,23
2013-12-10,11:10:00,437.2500,437.2500,437.0000,437.0000,22
2013-12-10,11:15:00,437.2500,437.5000,437.2500,437.2500,18
2013-12-10,11:20:00,437.2500,437.2500,437.2500,437.2500,3
2013-12-10,11:25:00,437.5000,437.5000,437.2500,437.2500,5
2013-12-10,11:30:00,437.5000,437.5000,437.5000,437.5000,5
2013-12-10,11:35:00,437.5000,437.5000,437.2500,437.2500,4
2013-12-10,11:40:00,437.5000,437.5000,437.5000,437.5000,2
2013-12-10,11:45:00,437.5000,437.5000,437.5000,437.5000,9
2013-12-10,11:55:00,437.5000,437.5000,437.5000,437.5000,31
2013-12-10,12:00:00,437.2500,437.2500,437.2500,437.2500,12
2013-12-10,12:05:00,437.2500,437.2500,437.2500,437.2500,4
2013-12-10,12:15:00,437.5000,437.5000,437.2500,437.2500,4
2013-12-10,12:25:00,437.2500,437.5000,437.2500,437.5000,78
2013-12-10,12:35:00,437.5000,437.5000,437.5000,437.5000,12
2013-12-10,12:40:00,437.7500,437.7500,437.5000,437.5000,55
2013-12-10,12:45:00,437.7500,437.7500,437.5000,437.5000,18
2013-12-10,12:55:00,437.5000,437.7500,437.5000,437.7500,2
2013-12-10,13:00:00,437.5000,437.5000,437.5000,437.5000,4
2013-12-10,13:05:00,437.5000,437.5000,437.5000,437.5000,5
2013-12-10,13:10:00,437.5000,437.5000,437.5000,437.5000,1
2013-12-10,13:15:00,437.5000,437.7500,437.5000,437.7500,11
2013-12-10,13:20:00,437.7500,437.7500,437.5000,437.7500,6
2013-12-10,13:25:00,437.7500,437.7500,437.5000,437.5000,2
2013-12-10,13:30:00,437.7500,437.7500,437.5000,437.5000,9
2013-12-10,13:35:00,437.7500,437.7500,437.5000,437.5000,3
2013-12-10,13:40:00,437.5000,437.5000,437.5000,437.5000,1
2013-12-10,13:45:00,437.7500,437.7500,437.7500,437.7500,6
2013-12-10,13:50:00,437.7500,437.7500,437.7500,437.7500,22
2013-12-10,13:55:00,438.0000,438.0000,437.7500,437.7500,67
2013-12-10,14:00:00,437.7500,437.7500,437.7500,437.7500,5
2013-12-10,14:15:00,437.7500,437.7500,437.7500,437.7500,3
2013-12-10,14:20:00,437.7500,437.7500,437.7500,437.7500,1
2013-12-10,14:25:00,437.5000,437.7500,437.5000,437.7500,5
2013-12-10,14:30:00,437.7500,437.7500,437.7500,437.7500,2
2013-12-10,14:35:00,437.7500,437.7500,437.7500,437.7500,1
2013-12-10,14:40:00,437.7500,437.7500,437.7500,437.7500,6
2013-12-10,14:50:00,437.5000,437.5000,437.5000,437.5000,7
2013-12-10,14:55:00,437.7500,437.7500,437.7500,437.7500,4
2013-12-10,15:00:00,437.7500,437.7500,437.5000,437.7500,15
2013-12-10,15:05:00,437.5000,437.7500,437.5000,437.7500,4
2013-12-10,15:20:00,437.7500,438.0000,437.7500,437.7500,11
2013-12-10,15:25:00,437.7500,437.7500,437.7500,437.7500,2
2013-12-10,15:30:00,438.0000,438.0000,438.0000,438.0000,2
2013-12-10,15:35:00,437.7500,437.7500,437.7500,437.7500,1
2013-12-10,15:40:00,438.0000,438.0000,437.5000,437.5000,42
2013-12-10,15:45:00,437.7500,437.7500,437.5000,437.7500,8
2013-12-10,15:55:00,437.5000,437.5000,437.2500,437.2500,68
2013-12-10,16:00:00,437.2500,437.5000,437.2500,437.2500,39
2013-12-10,16:05:00,437.0000,437.0000,436.7500,437.0000,85
2013-12-10,16:10:00,437.0000,437.0000,436.7500,437.0000,17
2013-12-10,16:15:00,437.0000,437.2500,437.0000,437.2500,43
2013-12-10,16:20:00,437.0000,437.2500,437.0000,437.2500,12
2013-12-10,16:25:00,437.0000,437.5000,437.0000,437.2500,46
2013-12-10,16:30:00,437.2500,437.2500,437.2500,437.2500,8
2013-12-10,16:35:00,437.2500,437.2500,437.2500,437.2500,2
2013-12-10,16:40:00,437.2500,437.5000,437.0000,437.0000,32
2013-12-10,16:45:00,437.2500,437.2500,437.0000,437.0000,83
2013-12-10,16:50:00,437.0000,437.0000,437.0000,437.0000,25
2013-12-10,16:55:00,437.2500,437.2500,437.2500,437.2500,38
2013-12-10,17:00:00,437.0000,437.0000,436.2500,436.2500,237
2013-12-10,17:05:00,436.2500,436.2500,435.5000,435.5000,294
2013-12-10,17:10:00,435.7500,435.7500,434.7500,435.0000,655
2013-12-10,17:15:00,435.0000,435.2500,434.7500,434.7500,258
2013-12-10,17:20:00,434.7500,435.0000,434.7500,435.0000,6
2013-12-10,17:25:00,435.0000,435.0000,434.7500,435.0000,99
2013-12-10,17:30:00,434.7500,435.0000,434.7500,435.0000,149
2013-12-10,17:35:00,434.7500,435.0000,434.7500,435.0000,95
2013-12-10,17:40:00,435.0000,435.0000,434.7500,435.0000,113
2013-12-10,17:45:00,435.2500,435.2500,435.2500,435.2500,44
2013-12-10,17:50:00,435.2500,435.2500,435.0000,435.2500,66
2013-12-10,17:55:00,435.2500,435.2500,435.0000,435.2500,53
2013-12-10,18:00:00,435.2500,435.5000,435.0000,435.5000,84
2013-12-10,18:05:00,435.2500,435.7500,435.2500,435.7500,135
2013-12-10,18:10:00,435.7500,435.7500,435.5000,435.5000,55
2013-12-10,18:15:00,435.7500,435.7500,435.5000,435.5000,39
2013-12-10,18:20:00,435.5000,435.7500,435.5000,435.7500,45
2013-12-10,18:25:00,435.7500,435.7500,435.5000,435.7500,65
2013-12-10,18:30:00,436.0000,436.0000,436.0000,436.0000,31
2013-12-10,18:35:00,435.7500,436.0000,435.5000,435.7500,54
2013-12-10,18:40:00,435.7500,435.7500,435.5000,435.5000,13
2013-12-10,18:45:00,435.5000,435.7500,435.5000,435.7500,5
2013-12-10,18:50:00,435.5000,435.7500,435.5000,435.7500,13
2013-12-10,18:55:00,435.5000,435.5000,435.5000,435.5000,1
2013-12-10,19:00:00,435.7500,435.7500,435.5000,435.7500,95
2013-12-10,19:05:00,435.5000,435.7500,435.5000,435.7500,106
2013-12-10,19:10:00,436.0000,436.0000,435.7500,436.0000,26
2013-12-10,19:15:00,435.7500,436.2500,435.7500,436.0000,115
2013-12-10,19:20:00,436.0000,436.2500,436.0000,436.2500,57
2013-12-10,19:25:00,436.2500,436.2500,436.2500,436.2500,5
2013-12-10,19:30:00,436.0000,436.5000,436.0000,436.2500,155
2013-12-10,19:35:00,436.2500,436.2500,436.0000,436.0000,18
2013-12-10,19:40:00,436.2500,436.2500,435.5000,435.5000,92
2013-12-10,19:45:00,435.5000,436.0000,435.5000,436.0000,112
2013-12-10,19:50:00,436.0000,436.0000,435.7500,436.0000,40
2013-12-10,19:55:00,436.0000,436.2500,436.0000,436.0000,73
2013-12-10,20:00:00,436.2500,436.2500,436.0000,436.2500,81
2013-12-10,20:05:00,436.0000,436.2500,436.0000,436.2500,10
2013-12-10,20:10:00,436.0000,436.5000,436.0000,436.5000,25
2013-12-10,20:15:00,436.5000,436.5000,436.0000,436.2500,36
2013-12-10,20:20:00,436.0000,436.2500,436.0000,436.0000,30
2013-12-10,20:25:00,436.2500,436.2500,436.0000,436.2500,9
2013-12-10,20:30:00,436.0000,436.0000,436.0000,436.0000,6
2013-12-10,20:35:00,436.0000,436.2500,436.0000,436.0000,18
2013-12-10,20:40:00,436.2500,436.2500,436.0000,436.0000,7
2013-12-10,20:45:00,436.0000,436.0000,436.0000,436.0000,59
2013-12-10,20:50:00,436.0000,436.2500,436.0000,436.2500,60
2013-12-10,20:55:00,436.5000,436.5000,436.2500,436.2500,81
2013-12-10,21:00:00,436.2500,436.2500,436.0000,436.0000,131
2013-12-10,21:05:00,436.0000,436.2500,436.0000,436.2500,51
2013-12-10,21:10:00,436.0000,436.0000,436.0000,436.0000,15
2013-12-10,21:15:00,436.0000,436.2500,436.0000,436.0000,44
2013-12-10,21:20:00,436.0000,436.2500,436.0000,436.0000,54
2013-12-10,21:25:00,436.0000,436.5000,436.0000,436.2500,77
2013-12-10,21:30:00,436.2500,436.5000,436.0000,436.0000,147
2013-12-10,21:35:00,436.0000,436.0000,435.7500,436.0000,315
2013-12-10,21:40:00,436.0000,436.2500,436.0000,436.0000,76
2013-12-10,22:30:00,436.0000,436.2500,434.5000,435.7500,5133
2013-12-10,22:35:00,435.7500,437.0000,435.5000,436.5000,2024
2013-12-10,22:40:00,436.7500,436.7500,436.0000,436.2500,963
2013-12-10,22:45:00,436.5000,436.5000,435.5000,436.2500,1695
2013-12-10,22:50:00,436.5000,437.0000,436.2500,436.7500,1263
2013-12-10,22:55:00,436.7500,436.7500,435.5000,435.5000,718
2013-12-10,23:00:00,435.7500,436.0000,435.5000,435.7500,753
2013-12-10,23:05:00,435.7500,436.0000,435.5000,435.5000,634
2013-12-10,23:10:00,435.5000,435.7500,435.5000,435.5000,193
2013-12-10,23:15:00,435.7500,436.2500,435.5000,435.7500,824
2013-12-10,23:20:00,435.7500,436.5000,435.7500,436.5000,612
2013-12-10,23:25:00,436.5000,437.0000,436.5000,436.5000,583
2013-12-10,23:30:00,436.5000,436.7500,436.0000,436.2500,964
2013-12-10,23:35:00,436.2500,436.7500,436.0000,436.5000,792
2013-12-10,23:40:00,436.5000,437.5000,436.5000,437.2500,901
2013-12-10,23:45:00,437.2500,437.7500,436.5000,437.5000,1064
2013-12-10,23:50:00,437.2500,438.0000,437.2500,437.7500,1965
2013-12-10,23:55:00,437.7500,438.0000,437.2500,437.5000,1134
2013-12-11,00:00:00,437.7500,438.5000,437.5000,438.2500,1446
2013-12-11,00:05:00,438.0000,438.7500,438.0000,438.5000,797
2013-12-11,00:10:00,438.5000,438.7500,438.2500,438.2500,759
2013-12-11,00:15:00,438.2500,438.7500,438.2500,438.2500,661
2013-12-11,00:20:00,438.2500,438.5000,438.0000,438.0000,1314
2013-12-11,00:25:00,438.0000,438.2500,437.5000,437.7500,632
2013-12-11,00:30:00,437.7500,437.7500,437.2500,437.2500,1154
2013-12-11,00:35:00,437.2500,438.0000,437.2500,437.7500,987
2013-12-11,00:40:00,437.7500,438.0000,437.5000,437.5000,458
2013-12-11,00:45:00,437.5000,438.5000,437.2500,438.5000,1198
2013-12-11,00:50:00,438.5000,438.7500,438.0000,438.2500,932
2013-12-11,00:55:00,438.5000,438.5000,437.5000,437.7500,1251
2013-12-11,01:00:00,438.0000,440.7500,435.7500,437.2500,15009
2013-12-11,01:05:00,437.2500,437.7500,432.5000,433.5000,8168
2013-12-11,01:10:00,433.5000,433.5000,432.0000,432.0000,5355
2013-12-11,01:15:00,432.2500,432.2500,430.7500,431.0000,6963
2013-12-11,01:20:00,430.7500,432.0000,430.7500,431.7500,3801
2013-12-11,01:25:00,431.5000,433.7500,431.2500,433.5000,2993
2013-12-11,01:30:00,433.5000,434.2500,433.2500,433.5000,2907
2013-12-11,01:35:00,433.7500,433.7500,433.2500,433.7500,613
2013-12-11,01:40:00,433.7500,434.5000,433.5000,434.2500,2638
2013-12-11,01:45:00,434.2500,434.7500,433.2500,434.5000,2540
2013-12-11,01:50:00,434.7500,436.5000,434.5000,436.2500,3309
2013-12-11,01:55:00,436.2500,436.5000,435.5000,436.0000,1246
2013-12-11,02:00:00,435.7500,436.0000,434.0000,434.0000,1443
2013-12-11,02:05:00,434.2500,434.7500,434.0000,434.0000,1091
2013-12-11,02:10:00,434.2500,435.0000,433.7500,434.0000,1122
2013-12-11,02:15:00,434.2500,434.2500,433.5000,433.7500,626
2013-12-11,02:20:00,434.0000,434.7500,434.0000,434.5000,346
2013-12-11,02:25:00,434.5000,434.5000,434.0000,434.2500,282
2013-12-11,02:30:00,434.2500,434.7500,434.0000,434.5000,854
2013-12-11,02:35:00,434.2500,435.5000,434.2500,435.2500,911
2013-12-11,02:40:00,435.2500,435.5000,435.0000,435.2500,223
2013-12-11,02:45:00,435.5000,436.2500,435.2500,436.2500,772
2013-12-11,02:50:00,436.2500,436.2500,435.7500,436.0000,879
2013-12-11,02:55:00,436.0000,436.0000,435.7500,435.7500,773
2013-12-11,03:00:00,435.7500,436.5000,435.7500,436.2500,895
2013-12-11,03:05:00,436.5000,436.5000,436.0000,436.2500,1065
2013-12-11,03:10:00,436.2500,436.7500,435.2500,436.5000,6528
2013-12-11,03:30:00,436.0000,436.0000,436.0000,436.0000,1
2013-12-11,09:00:00,436.0000,436.0000,435.2500,435.2500,419
2013-12-11,09:05:00,435.2500,435.5000,435.0000,435.5000,48
2013-12-11,09:10:00,435.5000,435.5000,435.0000,435.2500,119
2013-12-11,09:15:00,435.2500,435.2500,435.2500,435.2500,51
2013-12-11,09:20:00,435.2500,435.2500,435.0000,435.0000,13
2013-12-11,09:25:00,435.2500,435.2500,435.2500,435.2500,5
2013-12-11,09:30:00,435.0000,435.0000,435.0000,435.0000,10
2013-12-11,09:35:00,435.2500,435.2500,435.2500,435.2500,12
2013-12-11,09:45:00,435.2500,435.2500,435.2500,435.2500,3
2013-12-11,09:50:00,435.0000,435.2500,435.0000,435.0000,36
2013-12-11,09:55:00,435.0000,435.0000,434.7500,434.7500,9
2013-12-11,10:00:00,435.0000,435.0000,435.0000,435.0000,4
2013-12-11,10:05:00,435.0000,435.0000,434.7500,435.0000,18
2013-12-11,10:10:00,435.0000,435.2500,434.7500,434.7500,48
2013-12-11,10:15:00,434.5000,434.5000,434.5000,434.5000,5
2013-12-11,10:20:00,434.5000,434.7500,434.5000,434.5000,22
2013-12-11,10:25:00,434.7500,434.7500,434.5000,434.5000,36
2013-12-11,10:30:00,434.5000,434.7500,434.5000,434.7500,10
2013-12-11,10:35:00,434.5000,434.7500,434.5000,434.7500,25
2013-12-11,10:40:00,434.5000,434.7500,434.2500,434.2500,15
2013-12-11,10:45:00,434.2500,434.2500,434.2500,434.2500,2
2013-12-11,10:50:00,434.5000,434.5000,434.5000,434.5000,15
2013-12-11,10:55:00,434.5000,434.7500,434.5000,434.5000,56
2013-12-11,11:00:00,434.2500,434.7500,434.2500,434.7500,14
2013-12-11,11:05:00,434.5000,434.5000,434.2500,434.5000,5
2013-12-11,11:10:00,434.5000,434.5000,434.5000,434.5000,21
2013-12-11,11:15:00,434.7500,435.0000,434.5000,435.0000,143
2013-12-11,11:20:00,434.7500,435.0000,434.7500,434.7500,4
2013-12-11,11:30:00,435.0000,435.0000,435.0000,435.0000,1
2013-12-11,11:35:00,434.7500,434.7500,434.7500,434.7500,2
2013-12-11,11:40:00,435.0000,435.2500,435.0000,435.2500,33
2013-12-11,11:45:00,435.2500,435.2500,435.2500,435.2500,8
2013-12-11,11:50:00,435.0000,435.0000,435.0000,435.0000,1
2013-12-11,12:00:00,435.0000,435.2500,435.0000,435.2500,3
2013-12-11,12:05:00,435.2500,435.2500,435.2500,435.2500,2
2013-12-11,12:35:00,435.2500,435.2500,435.2500,435.2500,10
2013-12-11,12:40:00,435.2500,435.2500,435.0000,435.0000,9
2013-12-11,12:50:00,435.0000,435.0000,434.7500,434.7500,7
2013-12-11,12:55:00,434.7500,435.0000,434.5000,435.0000,12
2013-12-11,13:00:00,434.7500,435.0000,434.7500,435.0000,4
2013-12-11,13:10:00,435.0000,435.0000,435.0000,435.0000,1
2013-12-11,13:20:00,435.0000,435.0000,435.0000,435.0000,3
2013-12-11,13:25:00,435.0000,435.0000,435.0000,435.0000,7
2013-12-11,13:30:00,434.5000,435.0000,434.5000,434.5000,18
2013-12-11,13:35:00,434.5000,434.5000,434.5000,434.5000,1
2013-12-11,13:40:00,434.5000,435.0000,434.5000,435.0000,2
2013-12-11,13:45:00,435.0000,435.0000,435.0000,435.0000,10
2013-12-11,13:50:00,435.0000,435.0000,435.0000,435.0000,15
2013-12-11,13:55:00,435.0000,435.2500,435.0000,435.0000,21
2013-12-11,14:00:00,435.0000,435.2500,435.0000,435.2500,3
2013-12-11,14:05:00,434.7500,435.2500,434.7500,435.2500,46
2013-12-11,14:10:00,435.2500,436.0000,435.2500,436.0000,149
2013-12-11,14:15:00,436.0000,436.2500,436.0000,436.2500,278
2013-12-11,14:20:00,436.0000,436.5000,436.0000,436.2500,21
2013-12-11,14:25:00,436.2500,436.2500,436.2500,436.2500,8
2013-12-11,14:30:00,436.5000,436.5000,436.2500,436.5000,34
2013-12-11,14:35:00,436.5000,436.5000,436.5000,436.5000,54
2013-12-11,14:40:00,436.7500,436.7500,436.7500,436.7500,6
2013-12-11,15:00:00,436.7500,436.7500,436.7500,436.7500,37
2013-12-11,15:05:00,436.7500,436.7500,436.7500,436.7500,67
2013-12-11,15:10:00,436.5000,437.0000,436.5000,437.0000,61
2013-12-11,15:15:00,436.5000,436.7500,436.5000,436.7500,13
2013-12-11,15:20:00,436.7500,436.7500,436.5000,436.5000,11
2013-12-11,15:25:00,436.7500,436.7500,436.7500,436.7500,36
2013-12-11,15:30:00,436.7500,436.7500,436.5000,436.5000,9
2013-12-11,15:35:00,436.7500,436.7500,436.7500,436.7500,4
2013-12-11,15:50:00,436.7500,436.7500,436.7500,436.7500,3
2013-12-11,15:55:00,436.5000,436.7500,436.5000,436.7500,19
2013-12-11,16:00:00,436.7500,436.7500,436.7500,436.7500,2
2013-12-11,16:05:00,436.5000,436.7500,436.5000,436.7500,16
2013-12-11,16:20:00,436.5000,436.5000,436.5000,436.5000,1
2013-12-11,16:25:00,436.7500,436.7500,436.7500,436.7500,2
2013-12-11,16:30:00,436.5000,436.5000,436.5000,436.5000,1
2013-12-11,16:35:00,436.7500,436.7500,436.5000,436.5000,9
2013-12-11,16:40:00,436.5000,436.5000,436.5000,436.5000,1
2013-12-11,16:50:00,436.5000,436.7500,436.5000,436.5000,14
2013-12-11,16:55:00,436.7500,436.7500,436.5000,436.5000,10
2013-12-11,17:00:00,436.5000,436.7500,436.2500,436.5000,13
2013-12-11,17:05:00,436.7500,437.0000,436.7500,437.0000,19
2013-12-11,17:10:00,437.0000,437.0000,437.0000,437.0000,13
2013-12-11,17:15:00,436.7500,436.7500,436.7500,436.7500,4
2013-12-11,17:25:00,436.7500,437.0000,436.7500,437.0000,69
2013-12-11,17:30:00,437.0000,437.0000,437.0000,437.0000,132
2013-12-11,17:35:00,437.0000,437.2500,437.0000,437.2500,54
2013-12-11,17:40:00,437.2500,437.5000,437.2500,437.5000,93
2013-12-11,17:45:00,437.5000,437.5000,437.2500,437.2500,2
2013-12-11,17:50:00,437.2500,437.5000,437.2500,437.5000,11
2013-12-11,17:55:00,437.5000,437.5000,437.2500,437.5000,20
2013-12-11,18:00:00,437.2500,437.5000,437.2500,437.5000,20
2013-12-11,18:10:00,437.5000,437.7500,437.5000,437.7500,205
2013-12-11,18:15:00,437.7500,437.7500,437.5000,437.5000,41
2013-12-11,18:30:00,437.7500,437.7500,437.5000,437.5000,6
2013-12-11,18:35:00,437.7500,437.7500,437.5000,437.7500,69
2013-12-11,18:40:00,437.7500,437.7500,437.7500,437.7500,27
2013-12-11,18:45:00,437.7500,437.7500,437.5000,437.5000,5
2013-12-11,18:50:00,437.7500,437.7500,437.7500,437.7500,34
2013-12-11,18:55:00,437.7500,437.7500,437.7500,437.7500,18
2013-12-11,19:00:00,437.7500,437.7500,437.5000,437.5000,22
2013-12-11,19:05:00,437.7500,437.7500,437.5000,437.5000,17
2013-12-11,19:10:00,437.7500,438.0000,437.7500,438.0000,57
2013-12-11,19:15:00,437.7500,438.0000,437.7500,438.0000,291
2013-12-11,19:20:00,438.0000,438.0000,437.7500,438.0000,332
2013-12-11,19:25:00,438.0000,438.2500,438.0000,438.0000,223
2013-12-11,19:30:00,438.0000,438.2500,438.0000,438.0000,73
2013-12-11,19:35:00,438.0000,438.2500,438.0000,438.0000,89
2013-12-11,19:40:00,438.0000,438.0000,438.0000,438.0000,65
2013-12-11,19:45:00,438.0000,438.2500,438.0000,438.0000,20
2013-12-11,19:50:00,438.2500,438.2500,438.0000,438.2500,16
2013-12-11,19:55:00,438.0000,438.2500,438.0000,438.2500,9
2013-12-11,20:00:00,438.2500,438.2500,438.0000,438.2500,90
2013-12-11,20:05:00,438.0000,438.0000,438.0000,438.0000,54
2013-12-11,20:10:00,438.2500,438.2500,438.0000,438.2500,49
2013-12-11,20:15:00,438.0000,438.2500,438.0000,438.2500,30
2013-12-11,20:20:00,438.0000,438.2500,438.0000,438.0000,112
2013-12-11,20:25:00,438.0000,438.2500,438.0000,438.0000,38
2013-12-11,20:30:00,438.2500,438.2500,438.0000,438.2500,62
2013-12-11,20:35:00,438.2500,438.2500,437.7500,437.7500,131
2013-12-11,20:40:00,437.7500,437.7500,437.0000,437.2500,149
2013-12-11,20:45:00,437.2500,437.5000,437.0000,437.2500,42
2013-12-11,20:50:00,437.0000,437.2500,436.5000,436.7500,215
2013-12-11,20:55:00,436.7500,436.7500,436.5000,436.7500,88
2013-12-11,21:00:00,436.5000,436.7500,436.5000,436.5000,23
2013-12-11,21:05:00,436.5000,436.5000,436.2500,436.2500,60
2013-12-11,21:10:00,436.2500,436.5000,436.2500,436.2500,103
2013-12-11,21:15:00,436.2500,436.5000,436.0000,436.2500,119
2013-12-11,21:20:00,436.2500,436.5000,436.2500,436.5000,55
2013-12-11,21:25:00,436.2500,436.5000,436.2500,436.2500,39
2013-12-11,21:30:00,436.2500,436.5000,436.2500,436.2500,21
2013-12-11,21:35:00,436.2500,436.5000,436.0000,436.2500,99
2013-12-11,21:40:00,436.2500,436.5000,436.0000,436.0000,180
2013-12-11,22:30:00,436.0000,436.2500,434.5000,436.0000,2787
2013-12-11,22:35:00,436.2500,436.7500,435.7500,435.7500,1116
2013-12-11,22:40:00,435.7500,436.7500,435.7500,436.5000,887
2013-12-11,22:45:00,436.5000,436.7500,435.7500,436.5000,937
2013-12-11,22:50:00,436.5000,437.2500,436.2500,437.0000,1044
2013-12-11,22:55:00,436.7500,437.0000,436.7500,437.0000,467
2013-12-11,23:00:00,436.7500,436.7500,436.0000,436.2500,888
2013-12-11,23:05:00,436.5000,437.0000,436.2500,436.5000,700
2013-12-11,23:10:00,436.5000,437.2500,436.5000,437.0000,384
2013-12-11,23:15:00,437.0000,437.2500,436.5000,436.7500,468
2013-12-11,23:20:00,437.0000,437.0000,436.7500,437.0000,210
2013-12-11,23:25:00,437.0000,437.0000,436.2500,436.7500,658
2013-12-11,23:30:00,436.7500,438.0000,436.7500,437.5000,1464
2013-12-11,23:35:00,437.5000,438.0000,437.5000,438.0000,933
2013-12-11,23:40:00,438.0000,438.7500,437.7500,438.5000,3328
2013-12-11,23:45:00,438.7500,438.7500,438.2500,438.2500,972
2013-12-11,23:50:00,438.2500,438.7500,438.2500,438.2500,948
2013-12-11,23:55:00,438.5000,438.5000,437.7500,438.0000,2402
2013-12-12,00:00:00,438.0000,438.5000,438.0000,438.2500,685
2013-12-12,00:05:00,438.2500,438.2500,438.0000,438.0000,764
2013-12-12,00:10:00,438.0000,438.2500,438.0000,438.0000,430
2013-12-12,00:15:00,438.0000,438.5000,438.0000,438.2500,1070
2013-12-12,00:20:00,438.2500,438.5000,438.2500,438.2500,425
2013-12-12,00:25:00,438.5000,438.5000,438.0000,438.2500,372
2013-12-12,00:30:00,438.5000,438.7500,438.2500,438.2500,1163
2013-12-12,00:35:00,438.5000,438.5000,438.2500,438.2500,256
2013-12-12,00:40:00,438.2500,438.5000,438.0000,438.5000,650
2013-12-12,00:45:00,438.2500,438.7500,438.2500,438.5000,664
2013-12-12,00:50:00,438.2500,438.7500,438.2500,438.5000,505
2013-12-12,00:55:00,438.2500,438.5000,438.2500,438.2500,267
2013-12-12,01:00:00,438.5000,438.5000,438.0000,438.2500,520
2013-12-12,01:05:00,438.5000,438.5000,438.0000,438.0000,430
2013-12-12,01:10:00,438.0000,438.5000,438.0000,438.5000,614
2013-12-12,01:15:00,438.2500,438.7500,438.2500,438.5000,555
2013-12-12,01:20:00,438.5000,439.2500,438.5000,438.7500,1786
2013-12-12,01:25:00,438.5000,438.7500,438.2500,438.5000,405
2013-12-12,01:30:00,438.5000,439.0000,438.5000,438.7500,288
2013-12-12,01:35:00,438.7500,439.0000,438.7500,439.0000,268
2013-12-12,01:40:00,439.0000,439.2500,438.5000,438.7500,701
2013-12-12,01:45:00,438.7500,439.0000,438.5000,438.7500,251
2013-12-12,01:50:00,438.7500,439.0000,438.5000,438.7500,295
2013-12-12,01:55:00,438.5000,438.7500,438.5000,438.7500,304
2013-12-12,02:00:00,438.5000,439.0000,438.5000,438.7500,271
2013-12-12,02:05:00,438.7500,439.0000,438.5000,438.7500,233
2013-12-12,02:10:00,438.7500,439.0000,438.5000,438.7500,364
2013-12-12,02:15:00,438.7500,439.0000,438.7500,438.7500,263
2013-12-12,02:20:00,438.7500,439.0000,438.5000,439.0000,674
2013-12-12,02:25:00,439.0000,439.2500,438.7500,439.2500,1936
2013-12-12,02:30:00,439.2500,439.5000,439.0000,439.5000,741
2013-12-12,02:35:00,439.5000,439.7500,439.2500,439.5000,1121
2013-12-12,02:40:00,439.5000,439.5000,439.0000,439.2500,1025
2013-12-12,02:45:00,439.0000,439.5000,439.0000,439.2500,576
2013-12-12,02:50:00,439.0000,439.0000,438.7500,438.7500,865
2013-12-12,02:55:00,438.7500,439.2500,438.5000,439.0000,861
2013-12-12,03:00:00,439.0000,439.7500,439.0000,439.7500,1128
2013-12-12,03:05:00,439.5000,439.7500,439.2500,439.5000,895
2013-12-12,03:10:00,439.5000,439.7500,438.7500,439.5000,7307
2013-12-12,03:30:00,439.2500,439.2500,439.2500,439.2500,1
2013-12-12,09:00:00,438.5000,438.7500,438.0000,438.2500,1196
2013-12-12,09:05:00,438.0000,438.2500,437.7500,437.7500,159
2013-12-12,09:10:00,437.5000,438.0000,437.5000,437.7500,108
2013-12-12,09:15:00,437.7500,438.0000,437.7500,438.0000,21
2013-12-12,09:20:00,438.0000,438.0000,437.5000,438.0000,31
2013-12-12,09:25:00,438.0000,438.0000,437.7500,438.0000,13
2013-12-12,09:30:00,438.0000,438.0000,437.7500,438.0000,37
2013-12-12,09:35:00,438.0000,438.0000,437.7500,437.7500,29
2013-12-12,09:40:00,437.7500,437.7500,437.7500,437.7500,44
2013-12-12,09:45:00,437.7500,437.7500,437.7500,437.7500,5
2013-12-12,09:50:00,437.5000,437.7500,437.5000,437.7500,12
2013-12-12,09:55:00,437.7500,438.0000,437.7500,438.0000,51
2013-12-12,10:00:00,438.0000,438.0000,437.7500,438.0000,56
2013-12-12,10:05:00,438.0000,438.0000,438.0000,438.0000,1
2013-12-12,10:10:00,438.0000,438.0000,438.0000,438.0000,5
2013-12-12,10:15:00,438.0000,438.0000,438.0000,438.0000,12
2013-12-12,10:20:00,438.0000,438.0000,438.0000,438.0000,10
2013-12-12,10:25:00,438.0000,438.0000,437.7500,437.7500,19
2013-12-12,10:30:00,437.7500,437.7500,437.7500,437.7500,23
2013-12-12,10:35:00,438.0000,438.0000,438.0000,438.0000,26
2013-12-12,10:40:00,438.0000,438.0000,438.0000,438.0000,3
2013-12-12,10:50:00,437.7500,438.0000,437.7500,438.0000,16
2013-12-12,10:55:00,438.0000,438.5000,438.0000,438.2500,214
2013-12-12,11:00:00,438.2500,438.2500,438.2500,438.2500,2
2013-12-12,11:05:00,438.5000,438.5000,438.5000,438.5000,1
2013-12-12,11:10:00,438.2500,438.5000,438.2500,438.5000,16
2013-12-12,11:20:00,438.5000,438.5000,438.0000,438.2500,34
2013-12-12,11:25:00,438.0000,438.2500,438.0000,438.2500,2
2013-12-12,11:35:00,438.2500,438.2500,438.0000,438.2500,14
2013-12-12,11:40:00,438.5000,438.5000,438.5000,438.5000,3
2013-12-12,11:45:00,438.5000,438.5000,438.2500,438.5000,12
2013-12-12,12:05:00,438.5000,438.5000,438.2500,438.2500,5
2013-12-12,12:10:00,438.2500,438.2500,438.2500,438.2500,2
2013-12-12,12:15:00,438.2500,438.2500,438.0000,438.2500,10
2013-12-12,12:25:00,438.0000,438.0000,438.0000,438.0000,33
2013-12-12,12:30:00,438.0000,438.2500,438.0000,438.2500,31
2013-12-12,12:35:00,438.5000,438.5000,438.5000,438.5000,3
2013-12-12,12:40:00,438.5000,438.5000,438.5000,438.5000,4
2013-12-12,12:45:00,438.2500,438.2500,438.2500,438.2500,3
2013-12-12,12:50:00,438.5000,438.5000,438.5000,438.5000,2
2013-12-12,12:55:00,438.5000,438.5000,438.5000,438.5000,2
2013-12-12,13:00:00,438.5000,438.5000,438.5000,438.5000,16
2013-12-12,13:10:00,438.5000,438.5000,438.2500,438.2500,4
2013-12-12,13:20:00,438.5000,438.5000,438.5000,438.5000,1
2013-12-12,13:35:00,438.2500,438.2500,438.2500,438.2500,29
2013-12-12,13:45:00,438.0000,438.0000,438.0000,438.0000,23
2013-12-12,13:50:00,438.0000,438.0000,438.0000,438.0000,4
2013-12-12,13:55:00,437.7500,437.7500,437.7500,437.7500,1
2013-12-12,14:00:00,438.0000,438.0000,438.0000,438.0000,2
2013-12-12,14:05:00,438.0000,438.0000,438.0000,438.0000,1
2013-12-12,14:10:00,438.0000,438.0000,438.0000,438.0000,7
2013-12-12,14:15:00,437.7500,437.7500,437.7500,437.7500,1
2013-12-12,14:20:00,438.0000,438.0000,438.0000,438.0000,6
2013-12-12,14:30:00,438.0000,438.0000,438.0000,438.0000,12
2013-12-12,14:35:00,438.0000,438.0000,438.0000,438.0000,1
2013-12-12,14:50:00,438.0000,438.5000,438.0000,438.5000,15
2013-12-12,14:55:00,438.2500,438.5000,438.2500,438.5000,28
2013-12-12,15:00:00,438.5000,438.7500,438.5000,438.5000,19
2013-12-12,15:05:00,438.5000,438.5000,438.5000,438.5000,12
2013-12-12,15:10:00,438.7500,438.7500,438.5000,438.7500,30
2013-12-12,15:15:00,438.7500,438.7500,438.7500,438.7500,7
2013-12-12,15:20:00,439.0000,439.0000,438.7500,438.7500,5
2013-12-12,15:25:00,439.0000,439.0000,438.7500,438.7500,67
2013-12-12,15:30:00,438.7500,438.7500,438.7500,438.7500,27
2013-12-12,15:35:00,438.7500,439.0000,438.7500,438.7500,14
2013-12-12,15:40:00,438.7500,438.7500,438.7500,438.7500,1
2013-12-12,15:55:00,438.7500,438.7500,438.7500,438.7500,17
2013-12-12,16:00:00,438.7500,439.0000,438.5000,438.5000,23
2013-12-12,16:05:00,438.5000,438.7500,438.2500,438.2500,75
2013-12-12,16:10:00,438.2500,438.5000,438.2500,438.2500,29
2013-12-12,16:15:00,438.5000,438.7500,438.5000,438.5000,105
2013-12-12,16:20:00,438.7500,438.7500,438.7500,438.7500,53
2013-12-12,16:25:00,438.7500,438.7500,438.7500,438.7500,14
2013-12-12,16:30:00,438.7500,438.7500,438.7500,438.7500,3
2013-12-12,16:35:00,438.7500,438.7500,438.7500,438.7500,9
2013-12-12,16:40:00,438.5000,439.0000,438.5000,438.7500,17
2013-12-12,16:45:00,438.7500,438.7500,438.7500,438.7500,3
2013-12-12,16:50:00,438.7500,438.7500,438.5000,438.7500,16
2013-12-12,16:55:00,438.7500,438.7500,438.5000,438.5000,30
2013-12-12,17:00:00,438.5000,438.5000,437.0000,437.5000,633
2013-12-12,17:05:00,437.7500,437.7500,437.5000,437.5000,46
2013-12-12,17:10:00,437.5000,437.7500,437.5000,437.7500,40
2013-12-12,17:15:00,437.7500,437.7500,437.7500,437.7500,70
2013-12-12,17:20:00,437.5000,437.5000,437.5000,437.5000,4
2013-12-12,17:25:00,437.5000,437.5000,436.7500,436.7500,612
2013-12-12,17:30:00,436.7500,437.0000,436.7500,436.7500,349
2013-12-12,17:35:00,436.7500,437.0000,436.7500,437.0000,36
2013-12-12,17:40:00,437.0000,437.0000,436.7500,436.7500,42
2013-12-12,17:45:00,437.0000,437.0000,437.0000,437.0000,29
2013-12-12,17:50:00,437.2500,437.2500,437.0000,437.2500,30
2013-12-12,17:55:00,437.0000,437.2500,437.0000,437.0000,38
2013-12-12,18:00:00,436.7500,436.7500,436.7500,436.7500,1
2013-12-12,18:05:00,436.7500,437.0000,436.7500,437.0000,8
2013-12-12,18:10:00,437.0000,437.2500,437.0000,437.2500,19
2013-12-12,18:15:00,437.2500,437.5000,437.2500,437.2500,69
2013-12-12,18:20:00,437.5000,437.5000,437.2500,437.5000,14
2013-12-12,18:25:00,437.5000,437.5000,437.2500,437.2500,7
2013-12-12,18:30:00,437.5000,437.5000,437.5000,437.5000,435
2013-12-12,18:35:00,437.5000,437.5000,437.5000,437.5000,3
2013-12-12,18:40:00,437.5000,437.5000,437.5000,437.5000,24
2013-12-12,18:45:00,437.7500,437.7500,437.0000,437.2500,204
2013-12-12,18:50:00,437.2500,437.7500,437.2500,437.5000,92
2013-12-12,18:55:00,437.7500,437.7500,437.5000,437.7500,13
2013-12-12,19:00:00,437.7500,437.7500,437.5000,437.5000,5
2013-12-12,19:05:00,437.5000,437.5000,437.5000,437.5000,12
2013-12-12,19:10:00,437.5000,437.5000,437.2500,437.5000,30
2013-12-12,19:15:00,437.2500,437.5000,437.0000,437.2500,213
2013-12-12,19:20:00,437.0000,437.2500,437.0000,437.0000,15
2013-12-12,19:25:00,437.2500,437.5000,437.2500,437.5000,12
2013-12-12,19:30:00,437.2500,437.5000,437.0000,437.2500,43
2013-12-12,19:35:00,437.5000,437.5000,437.2500,437.2500,21
2013-12-12,19:40:00,437.2500,437.2500,437.2500,437.2500,9
2013-12-12,19:45:00,437.2500,437.2500,437.2500,437.2500,20
2013-12-12,19:50:00,437.5000,437.5000,437.2500,437.5000,21
2013-12-12,19:55:00,437.5000,437.7500,437.5000,437.7500,15
2013-12-12,20:00:00,437.7500,437.7500,437.5000,437.5000,47
2013-12-12,20:05:00,437.7500,437.7500,437.5000,437.5000,82
2013-12-12,20:10:00,437.7500,437.7500,437.7500,437.7500,78
2013-12-12,20:15:00,437.5000,437.7500,437.5000,437.7500,30
2013-12-12,20:20:00,437.7500,437.7500,437.7500,437.7500,15
2013-12-12,20:25:00,438.0000,438.0000,438.0000,438.0000,6
2013-12-12,20:30:00,437.7500,438.0000,437.5000,437.5000,19
2013-12-12,20:35:00,437.5000,437.7500,437.5000,437.5000,37
2013-12-12,20:40:00,437.5000,437.5000,436.7500,437.0000,178
2013-12-12,20:45:00,437.0000,437.2500,437.0000,437.2500,19
2013-12-12,20:50:00,437.0000,437.5000,437.0000,437.5000,44
2013-12-12,20:55:00,437.5000,437.7500,437.0000,437.2500,123
2013-12-12,21:00:00,437.2500,437.5000,436.7500,436.7500,61
2013-12-12,21:05:00,436.7500,437.0000,436.2500,436.5000,430
2013-12-12,21:10:00,436.5000,436.5000,436.2500,436.2500,114
2013-12-12,21:15:00,436.5000,436.5000,436.2500,436.5000,169
2013-12-12,21:20:00,436.5000,436.7500,436.2500,436.7500,77
2013-12-12,21:25:00,436.5000,436.7500,436.5000,436.5000,93
2013-12-12,21:30:00,436.5000,437.0000,436.2500,436.7500,121
2013-12-12,21:35:00,436.5000,437.0000,436.5000,437.0000,220
2013-12-12,21:40:00,437.0000,438.7500,437.0000,438.5000,560
2013-12-12,22:30:00,438.2500,438.7500,437.2500,437.5000,2560
2013-12-12,22:35:00,437.5000,437.5000,436.7500,436.7500,1089
2013-12-12,22:40:00,436.7500,437.2500,436.7500,436.7500,798
2013-12-12,22:45:00,436.7500,437.0000,435.2500,435.5000,2392
2013-12-12,22:50:00,435.2500,435.7500,435.0000,435.0000,2235
2013-12-12,22:55:00,435.0000,435.2500,434.0000,434.2500,3179
2013-12-12,23:00:00,434.2500,434.7500,434.0000,434.5000,1978
2013-12-12,23:05:00,434.7500,434.7500,433.7500,434.0000,1493
2013-12-12,23:10:00,434.0000,434.0000,433.7500,433.7500,807
2013-12-12,23:15:00,434.0000,434.5000,433.7500,434.2500,1397
2013-12-12,23:20:00,434.0000,434.5000,434.0000,434.2500,565
2013-12-12,23:25:00,434.2500,434.5000,434.0000,434.5000,423
2013-12-12,23:30:00,434.5000,434.5000,432.2500,432.5000,4890
2013-12-12,23:35:00,432.5000,432.7500,431.7500,432.0000,2955
2013-12-12,23:40:00,432.0000,432.5000,432.0000,432.2500,1798
2013-12-12,23:45:00,432.2500,432.7500,432.2500,432.7500,1529
2013-12-12,23:50:00,432.7500,433.0000,432.5000,432.5000,1436
2013-12-12,23:55:00,432.5000,433.0000,432.5000,433.0000,1054
2013-12-13,00:00:00,433.0000,433.5000,432.5000,433.0000,1755
2013-12-13,00:05:00,433.0000,433.2500,432.5000,432.5000,957
2013-12-13,00:10:00,432.7500,433.0000,432.2500,432.5000,1102
2013-12-13,00:15:00,432.2500,432.5000,431.0000,431.0000,3059
2013-12-13,00:20:00,431.0000,431.2500,431.0000,431.0000,785
2013-12-13,00:25:00,431.2500,431.2500,430.2500,430.5000,2861
2013-12-13,00:30:00,430.5000,430.7500,430.2500,430.5000,1402
2013-12-13,00:35:00,430.5000,430.5000,428.7500,428.7500,3747
2013-12-13,00:40:00,429.0000,429.7500,428.2500,429.2500,4392
2013-12-13,00:45:00,429.5000,429.5000,428.5000,428.7500,1662
2013-12-13,00:50:00,429.0000,429.2500,428.5000,428.5000,1254
2013-12-13,00:55:00,428.7500,429.2500,428.5000,428.5000,1328
2013-12-13,01:00:00,428.5000,428.7500,428.2500,428.7500,2028
2013-12-13,01:05:00,428.5000,428.7500,428.2500,428.2500,558
2013-12-13,01:10:00,428.5000,429.0000,428.0000,429.0000,2119
2013-12-13,01:15:00,429.0000,430.5000,429.0000,430.5000,2657
2013-12-13,01:20:00,430.5000,431.7500,430.2500,431.5000,2673
2013-12-13,01:25:00,431.7500,431.7500,431.2500,431.2500,420
2013-12-13,01:30:00,431.5000,431.7500,431.0000,431.0000,1102
2013-12-13,01:35:00,430.7500,432.0000,430.7500,431.5000,948
2013-12-13,01:40:00,431.5000,432.2500,431.5000,432.2500,733
2013-12-13,01:45:00,432.2500,432.2500,431.7500,432.0000,403
2013-12-13,01:50:00,431.7500,433.0000,431.5000,433.0000,1204
2013-12-13,01:55:00,433.0000,433.2500,432.5000,432.5000,1059
2013-12-13,02:00:00,432.7500,433.2500,432.5000,433.2500,922
2013-12-13,02:05:00,433.0000,434.0000,433.0000,433.5000,2201
2013-12-13,02:10:00,433.5000,433.5000,432.7500,433.0000,1229
2013-12-13,02:15:00,433.0000,433.2500,432.7500,432.7500,618
2013-12-13,02:20:00,432.7500,433.2500,432.5000,433.0000,1036
2013-12-13,02:25:00,432.7500,433.2500,432.5000,433.0000,1032
2013-12-13,02:30:00,432.7500,433.0000,432.5000,432.7500,471
2013-12-13,02:35:00,432.7500,433.0000,432.5000,432.7500,556
2013-12-13,02:40:00,432.5000,433.7500,432.5000,433.7500,1117
2013-12-13,02:45:00,433.7500,433.7500,433.5000,433.7500,318
2013-12-13,02:50:00,433.5000,433.7500,433.0000,433.2500,568
2013-12-13,02:55:00,433.0000,433.2500,432.5000,432.5000,634
2013-12-13,03:00:00,432.7500,434.0000,432.7500,433.2500,1245
2013-12-13,03:05:00,433.2500,434.0000,433.2500,433.2500,1043
2013-12-13,03:10:00,433.2500,434.7500,433.2500,434.2500,7041
2013-12-13,03:30:00,434.2500,434.2500,434.2500,434.2500,1
2013-12-13,09:00:00,433.5000,435.0000,433.2500,434.5000,807
2013-12-13,09:05:00,434.2500,434.5000,433.7500,433.7500,119
2013-12-13,09:10:00,434.0000,434.0000,433.7500,433.7500,20
2013-12-13,09:15:00,433.7500,433.7500,433.7500,433.7500,2
2013-12-13,09:20:00,433.7500,433.7500,433.7500,433.7500,6
2013-12-13,09:25:00,433.7500,434.0000,433.7500,433.7500,13
2013-12-13,09:30:00,433.7500,434.0000,433.7500,433.7500,31
2013-12-13,09:35:00,434.0000,434.0000,434.0000,434.0000,64
2013-12-13,09:40:00,434.0000,434.2500,434.0000,434.2500,113
2013-12-13,09:45:00,434.2500,434.7500,434.2500,434.5000,84
2013-12-13,09:50:00,434.5000,434.5000,434.0000,434.2500,129
2013-12-13,09:55:00,434.2500,434.5000,434.2500,434.5000,50
2013-12-13,10:05:00,434.2500,434.5000,434.2500,434.5000,18
2013-12-13,10:10:00,434.7500,434.7500,434.5000,434.7500,39
2013-12-13,10:15:00,434.5000,434.5000,434.5000,434.5000,1
2013-12-13,10:20:00,434.5000,434.7500,434.5000,434.7500,21
2013-12-13,10:25:00,434.7500,434.7500,434.5000,434.5000,11
2013-12-13,10:30:00,434.5000,434.5000,434.5000,434.5000,2
2013-12-13,10:35:00,434.5000,434.7500,434.5000,434.7500,6
2013-12-13,10:40:00,434.7500,434.7500,434.7500,434.7500,3
2013-12-13,10:45:00,434.7500,435.0000,434.7500,434.7500,64
2013-12-13,10:50:00,434.7500,434.7500,434.7500,434.7500,36
2013-12-13,10:55:00,434.5000,434.5000,434.5000,434.5000,6
2013-12-13,11:00:00,434.5000,434.5000,434.5000,434.5000,1
2013-12-13,11:10:00,434.7500,434.7500,434.5000,434.5000,9
2013-12-13,11:15:00,434.5000,434.5000,434.5000,434.5000,1
2013-12-13,11:20:00,434.7500,434.7500,434.7500,434.7500,1
2013-12-13,11:25:00,434.5000,434.5000,434.5000,434.5000,1
2013-12-13,11:35:00,434.5000,434.5000,434.5000,434.5000,11
2013-12-13,11:40:00,434.7500,434.7500,434.5000,434.5000,9
2013-12-13,11:45:00,434.7500,434.7500,434.7500,434.7500,1
2013-12-13,11:50:00,434.7500,434.7500,434.5000,434.5000,6
2013-12-13,11:55:00,434.5000,434.5000,434.2500,434.5000,24
2013-12-13,12:00:00,434.2500,434.2500,434.2500,434.2500,5
2013-12-13,12:05:00,434.5000,434.5000,434.5000,434.5000,11
2013-12-13,12:10:00,434.5000,434.5000,434.5000,434.5000,2
2013-12-13,12:15:00,434.5000,434.5000,434.5000,434.5000,1
2013-12-13,12:20:00,434.2500,434.5000,434.2500,434.5000,79
2013-12-13,12:25:00,434.5000,434.5000,434.2500,434.2500,2
2013-12-13,12:30:00,434.2500,434.2500,434.2500,434.2500,1
2013-12-13,12:35:00,434.5000,434.7500,434.5000,434.5000,24
2013-12-13,12:40:00,434.5000,434.5000,434.5000,434.5000,2
2013-12-13,12:45:00,434.2500,434.5000,434.2500,434.5000,3
2013-12-13,12:50:00,434.5000,434.5000,434.5000,434.5000,2
2013-12-13,12:55:00,434.5000,434.5000,434.2500,434.5000,28
2013-12-13,13:00:00,434.2500,434.2500,434.2500,434.2500,8
2013-12-13,13:05:00,434.0000,434.0000,434.0000,434.0000,2
2013-12-13,13:10:00,434.0000,434.0000,434.0000,434.0000,9
2013-12-13,13:15:00,434.5000,434.5000,434.5000,434.5000,3
2013-12-13,13:20:00,434.5000,434.5000,434.5000,434.5000,4
2013-12-13,13:25:00,434.2500,434.2500,434.2500,434.2500,1
2013-12-13,13:30:00,434.2500,434.2500,434.2500,434.2500,2
2013-12-13,13:35:00,434.2500,434.2500,434.2500,434.2500,7
2013-12-13,13:40:00,434.0000,434.2500,434.0000,434.0000,21
2013-12-13,13:45:00,434.2500,434.2500,434.2500,434.2500,1
2013-12-13,13:55:00,434.2500,434.2500,434.0000,434.0000,86
2013-12-13,14:00:00,433.7500,434.0000,433.7500,434.0000,11
2013-12-13,14:05:00,433.7500,434.0000,433.7500,434.0000,8
2013-12-13,14:10:00,433.7500,433.7500,433.7500,433.7500,20
2013-12-13,14:15:00,434.0000,434.0000,434.0000,434.0000,1
2013-12-13,14:25:00,433.7500,433.7500,433.7500,433.7500,13
2013-12-13,14:30:00,433.7500,434.0000,433.5000,433.7500,37
2013-12-13,14:40:00,433.7500,433.7500,433.7500,433.7500,1
2013-12-13,14:45:00,433.7500,433.7500,433.7500,433.7500,4
2013-12-13,14:50:00,433.7500,433.7500,433.5000,433.7500,3
2013-12-13,14:55:00,433.7500,433.7500,433.7500,433.7500,2
2013-12-13,15:00:00,433.7500,434.0000,433.7500,433.7500,7
2013-12-13,15:05:00,433.7500,433.7500,433.7500,433.7500,3
2013-12-13,15:15:00,433.7500,433.7500,433.7500,433.7500,4
2013-12-13,15:20:00,433.7500,433.7500,433.5000,433.5000,20
2013-12-13,15:25:00,433.7500,433.7500,433.7500,433.7500,2
2013-12-13,15:35:00,433.7500,433.7500,433.7500,433.7500,3
2013-12-13,15:40:00,433.7500,433.7500,433.7500,433.7500,3
2013-12-13,15:50:00,433.5000,433.7500,433.5000,433.7500,63
2013-12-13,15:55:00,433.5000,433.7500,433.5000,433.5000,7
2013-12-13,16:00:00,433.7500,434.2500,433.5000,434.2500,70
2013-12-13,16:05:00,434.2500,434.2500,434.0000,434.2500,49
2013-12-13,16:10:00,434.2500,434.5000,434.0000,434.5000,57
2013-12-13,16:15:00,434.5000,434.7500,434.5000,434.7500,50
2013-12-13,16:20:00,434.7500,434.7500,434.2500,434.7500,58
2013-12-13,16:25:00,434.5000,434.7500,434.2500,434.7500,71
2013-12-13,16:30:00,434.7500,435.0000,434.5000,434.7500,58
2013-12-13,16:35:00,434.7500,434.7500,434.7500,434.7500,3
2013-12-13,16:40:00,434.5000,434.5000,434.5000,434.5000,9
2013-12-13,16:45:00,434.5000,434.5000,434.2500,434.2500,13
2013-12-13,16:50:00,434.2500,434.2500,433.0000,433.5000,405
2013-12-13,16:55:00,433.2500,433.2500,432.5000,433.0000,250
2013-12-13,17:00:00,433.2500,433.2500,433.0000,433.2500,27
2013-12-13,17:05:00,433.2500,433.2500,432.5000,432.5000,163
2013-12-13,17:10:00,432.5000,432.5000,432.5000,432.5000,30
2013-12-13,17:15:00,432.5000,433.0000,432.5000,433.0000,319
2013-12-13,17:20:00,432.7500,433.0000,432.5000,432.5000,18
2013-12-13,17:25:00,432.7500,433.0000,432.7500,432.7500,93
2013-12-13,17:30:00,432.7500,432.7500,432.7500,432.7500,7
2013-12-13,17:35:00,432.7500,432.7500,432.7500,432.7500,22
2013-12-13,17:40:00,432.7500,433.0000,432.7500,432.7500,16
2013-12-13,17:45:00,433.0000,433.0000,432.7500,432.7500,76
2013-12-13,17:50:00,432.7500,433.0000,432.7500,433.0000,33
2013-12-13,17:55:00,432.7500,433.0000,432.7500,433.0000,81
2013-12-13,18:00:00,432.7500,433.0000,432.7500,432.7500,7
2013-12-13,18:05:00,433.0000,433.0000,432.7500,432.7500,29
2013-12-13,18:10:00,432.7500,433.0000,432.5000,432.5000,56
2013-12-13,18:15:00,432.5000,432.7500,432.0000,432.7500,380
2013-12-13,18:20:00,432.7500,433.0000,432.2500,432.7500,109
2013-12-13,18:25:00,432.7500,432.7500,432.5000,432.7500,47
2013-12-13,18:30:00,432.5000,432.7500,432.5000,432.5000,68
2013-12-13,18:35:00,432.5000,432.7500,432.0000,432.2500,41
2013-12-13,18:40:00,432.0000,432.2500,432.0000,432.0000,154
2013-12-13,18:45:00,432.0000,432.0000,431.5000,431.5000,138
2013-12-13,18:50:00,431.5000,431.7500,431.5000,431.5000,104
2013-12-13,18:55:00,431.7500,431.7500,431.5000,431.5000,10
2013-12-13,19:00:00,431.5000,432.5000,431.5000,432.5000,78
2013-12-13,19:05:00,432.2500,432.2500,432.0000,432.0000,40
2013-12-13,19:10:00,432.0000,432.2500,431.7500,432.2500,17
2013-12-13,19:15:00,432.0000,432.5000,432.0000,432.5000,23
2013-12-13,19:20:00,432.5000,432.7500,432.5000,432.7500,21
2013-12-13,19:25:00,432.5000,432.5000,432.2500,432.5000,49
2013-12-13,19:30:00,432.5000,432.5000,431.7500,431.7500,149
2013-12-13,19:35:00,432.0000,432.2500,431.7500,431.7500,45
2013-12-13,19:40:00,431.7500,432.0000,431.7500,431.7500,47
2013-12-13,19:45:00,432.0000,432.2500,432.0000,432.2500,21
2013-12-13,19:50:00,432.5000,432.7500,432.5000,432.5000,48
2013-12-13,19:55:00,432.2500,432.2500,431.7500,431.7500,85
2013-12-13,20:00:00,431.7500,431.7500,431.7500,431.7500,25
2013-12-13,20:05:00,432.0000,432.0000,431.7500,432.0000,33
2013-12-13,20:10:00,432.0000,432.2500,432.0000,432.2500,30
2013-12-13,20:15:00,432.0000,432.0000,432.0000,432.0000,19
2013-12-13,20:20:00,432.0000,432.2500,432.0000,432.0000,58
2013-12-13,20:25:00,432.2500,432.2500,432.0000,432.0000,8
2013-12-13,20:30:00,432.0000,432.2500,432.0000,432.0000,14
2013-12-13,20:35:00,432.0000,432.0000,431.7500,431.7500,27
2013-12-13,20:40:00,431.7500,432.0000,431.7500,431.7500,23
2013-12-13,20:45:00,431.7500,431.7500,431.5000,431.7500,42
2013-12-13,20:50:00,431.7500,432.0000,431.5000,431.7500,63
2013-12-13,20:55:00,431.7500,431.7500,431.5000,431.7500,24
2013-12-13,21:00:00,431.5000,431.7500,431.5000,431.5000,58
2013-12-13,21:05:00,431.5000,431.7500,431.5000,431.5000,83
2013-12-13,21:10:00,431.5000,432.0000,431.5000,432.0000,67
2013-12-13,21:15:00,431.7500,431.7500,431.2500,431.2500,117
2013-12-13,21:20:00,431.2500,431.7500,431.2500,431.7500,107
2013-12-13,21:25:00,431.5000,431.7500,431.5000,431.7500,69
2013-12-13,21:30:00,431.7500,431.7500,431.2500,431.5000,292
2013-12-13,21:35:00,431.2500,431.5000,431.0000,431.2500,334
2013-12-13,21:40:00,431.0000,431.5000,430.7500,431.0000,338
2013-12-13,22:30:00,431.0000,431.7500,429.0000,429.2500,4834
2013-12-13,22:35:00,429.2500,430.0000,429.0000,429.7500,1624
2013-12-13,22:40:00,429.7500,429.7500,429.0000,429.5000,1254
2013-12-13,22:45:00,429.2500,429.5000,428.5000,428.5000,1060
2013-12-13,22:50:00,428.5000,429.2500,428.2500,429.0000,1712
2013-12-13,22:55:00,429.0000,430.0000,429.0000,429.5000,984
2013-12-13,23:00:00,429.5000,430.5000,429.5000,430.0000,1379
2013-12-13,23:05:00,430.0000,430.0000,429.2500,429.2500,575
2013-12-13,23:10:00,429.2500,429.5000,429.0000,429.2500,436
2013-12-13,23:15:00,429.2500,429.5000,429.0000,429.2500,356
2013-12-13,23:20:00,429.0000,429.2500,429.0000,429.0000,358
2013-12-13,23:25:00,429.0000,429.5000,429.0000,429.2500,510
2013-12-13,23:30:00,429.5000,429.7500,428.5000,428.7500,877
2013-12-13,23:35:00,428.7500,429.7500,428.7500,429.5000,592
2013-12-13,23:40:00,429.7500,430.7500,429.5000,430.7500,1814
2013-12-13,23:45:00,430.5000,431.0000,430.5000,430.7500,847
2013-12-13,23:50:00,430.7500,431.0000,429.5000,429.7500,1385
2013-12-13,23:55:00,429.7500,429.7500,429.2500,429.7500,504
2013-12-14,00:00:00,429.7500,430.0000,429.5000,429.7500,588
2013-12-14,00:05:00,429.7500,429.7500,429.2500,429.2500,483
2013-12-14,00:10:00,429.2500,429.5000,428.7500,429.5000,816
2013-12-14,00:15:00,429.2500,430.0000,429.2500,429.5000,583
2013-12-14,00:20:00,429.5000,430.0000,429.5000,430.0000,528
2013-12-14,00:25:00,430.0000,430.5000,429.7500,429.7500,461
2013-12-14,00:30:00,429.7500,430.2500,429.7500,430.0000,443
2013-12-14,00:35:00,429.7500,430.0000,429.7500,430.0000,201
2013-12-14,00:40:00,430.0000,430.2500,429.2500,429.2500,821
2013-12-14,00:45:00,429.5000,429.5000,429.2500,429.2500,198
2013-12-14,00:50:00,429.2500,429.7500,429.2500,429.2500,320
2013-12-14,00:55:00,429.2500,429.2500,429.0000,429.0000,251
2013-12-14,01:00:00,429.0000,429.5000,429.0000,429.5000,409
2013-12-14,01:05:00,429.5000,429.5000,428.7500,428.7500,756
2013-12-14,01:10:00,428.7500,429.0000,428.5000,429.0000,402
2013-12-14,01:15:00,428.7500,429.0000,428.7500,429.0000,753
2013-12-14,01:20:00,429.0000,429.5000,429.0000,429.5000,370
2013-12-14,01:25:00,429.2500,429.5000,428.5000,428.5000,407
2013-12-14,01:30:00,428.7500,429.0000,428.5000,428.7500,855
2013-12-14,01:35:00,428.7500,429.0000,428.5000,428.7500,580
2013-12-14,01:40:00,428.5000,429.0000,428.5000,428.7500,518
2013-12-14,01:45:00,428.7500,429.0000,428.5000,428.7500,400
2013-12-14,01:50:00,428.7500,429.2500,428.7500,428.7500,657
2013-12-14,01:55:00,428.7500,429.0000,428.7500,428.7500,424
2013-12-14,02:00:00,428.7500,429.0000,428.2500,428.2500,803
2013-12-14,02:05:00,428.2500,428.5000,428.2500,428.2500,544
2013-12-14,02:10:00,428.2500,428.7500,428.0000,428.5000,871
2013-12-14,02:15:00,428.5000,428.5000,428.0000,428.0000,343
2013-12-14,02:20:00,428.2500,428.7500,428.0000,428.5000,1079
2013-12-14,02:25:00,428.7500,428.7500,427.5000,427.5000,2440
2013-12-14,02:30:00,427.7500,428.0000,427.2500,427.5000,816
2013-12-14,02:35:00,427.5000,427.7500,427.2500,427.2500,481
2013-12-14,02:40:00,427.5000,427.5000,426.5000,426.5000,2717
2013-12-14,02:45:00,426.5000,427.0000,426.5000,426.7500,774
2013-12-14,02:50:00,427.0000,427.0000,426.2500,426.5000,1961
2013-12-14,02:55:00,426.2500,426.5000,426.2500,426.2500,576
2013-12-14,03:00:00,426.5000,426.7500,426.2500,426.5000,2073
2013-12-14,03:05:00,426.5000,426.7500,426.0000,426.5000,3620
2013-12-14,03:10:00,426.5000,426.7500,425.0000,425.2500,11719
2013-12-14,03:30:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-16,09:00:00,425.7500,426.5000,425.2500,425.2500,992
2013-12-16,09:05:00,425.2500,425.5000,424.5000,425.0000,595
2013-12-16,09:10:00,425.0000,425.2500,424.7500,424.7500,204
2013-12-16,09:15:00,424.7500,424.7500,424.2500,424.5000,357
2013-12-16,09:20:00,424.5000,424.7500,424.0000,424.0000,1168
2013-12-16,09:25:00,424.0000,424.7500,424.0000,424.2500,155
2013-12-16,09:30:00,424.2500,424.5000,424.0000,424.5000,98
2013-12-16,09:35:00,424.5000,424.5000,424.5000,424.5000,35
2013-12-16,09:40:00,424.5000,424.7500,424.2500,424.2500,56
2013-12-16,09:45:00,424.2500,424.5000,424.0000,424.2500,31
2013-12-16,09:50:00,424.5000,424.5000,424.0000,424.5000,41
2013-12-16,09:55:00,424.2500,424.2500,424.0000,424.0000,9
2013-12-16,10:00:00,424.2500,424.5000,424.2500,424.2500,28
2013-12-16,10:05:00,424.2500,424.2500,424.2500,424.2500,11
2013-12-16,10:10:00,424.0000,424.2500,424.0000,424.2500,35
2013-12-16,10:15:00,424.2500,424.2500,424.0000,424.0000,44
2013-12-16,10:20:00,424.2500,424.2500,424.0000,424.2500,25
2013-12-16,10:25:00,424.2500,424.2500,424.2500,424.2500,7
2013-12-16,10:30:00,424.0000,424.2500,424.0000,424.2500,6
2013-12-16,10:35:00,424.0000,424.2500,424.0000,424.2500,77
2013-12-16,10:40:00,424.2500,424.2500,424.2500,424.2500,2
2013-12-16,10:45:00,424.2500,424.2500,424.0000,424.0000,17
2013-12-16,10:50:00,424.0000,424.2500,423.7500,423.7500,55
2013-12-16,10:55:00,423.7500,423.7500,423.7500,423.7500,1
2013-12-16,11:00:00,424.0000,424.2500,423.7500,424.0000,136
2013-12-16,11:05:00,424.0000,424.2500,424.0000,424.0000,30
2013-12-16,11:10:00,424.0000,424.2500,424.0000,424.0000,31
2013-12-16,11:15:00,424.0000,424.0000,423.5000,423.7500,321
2013-12-16,11:20:00,423.5000,423.7500,423.5000,423.5000,7
2013-12-16,11:25:00,423.5000,423.5000,423.2500,423.2500,29
2013-12-16,11:30:00,423.2500,423.5000,423.2500,423.5000,9
2013-12-16,11:35:00,423.2500,423.2500,423.2500,423.2500,35
2013-12-16,11:40:00,423.2500,423.5000,423.2500,423.5000,9
2013-12-16,11:50:00,423.2500,423.5000,423.0000,423.0000,158
2013-12-16,11:55:00,423.0000,423.2500,423.0000,423.2500,7
2013-12-16,12:00:00,423.0000,423.2500,423.0000,423.2500,63
2013-12-16,12:05:00,423.2500,423.2500,423.0000,423.0000,86
2013-12-16,12:10:00,423.0000,423.2500,422.7500,422.7500,201
2013-12-16,12:20:00,423.0000,423.0000,423.0000,423.0000,8
2013-12-16,12:25:00,423.0000,423.0000,423.0000,423.0000,6
2013-12-16,12:30:00,423.0000,423.0000,422.7500,423.0000,8
2013-12-16,12:35:00,422.7500,422.7500,422.7500,422.7500,2
2013-12-16,12:40:00,422.7500,423.0000,422.5000,422.7500,291
2013-12-16,12:45:00,423.0000,423.0000,422.5000,422.7500,41
2013-12-16,12:50:00,422.7500,422.7500,422.5000,422.5000,9
2013-12-16,12:55:00,422.7500,422.7500,422.7500,422.7500,5
2013-12-16,13:00:00,422.7500,422.7500,422.2500,422.2500,128
2013-12-16,13:10:00,422.2500,422.5000,422.0000,422.2500,127
2013-12-16,13:15:00,422.5000,422.5000,422.2500,422.2500,42
2013-12-16,13:20:00,422.5000,422.5000,422.2500,422.2500,11
2013-12-16,13:25:00,422.5000,422.5000,422.5000,422.5000,5
2013-12-16,13:30:00,422.5000,422.5000,422.5000,422.5000,31
2013-12-16,13:35:00,422.5000,422.5000,422.5000,422.5000,1
2013-12-16,13:40:00,422.7500,422.7500,422.2500,422.2500,3
2013-12-16,13:45:00,422.5000,422.5000,422.2500,422.2500,20
2013-12-16,13:50:00,422.5000,422.5000,422.2500,422.2500,35
2013-12-16,14:00:00,422.5000,422.5000,422.5000,422.5000,2
2013-12-16,14:05:00,422.2500,422.5000,422.2500,422.5000,27
2013-12-16,14:10:00,422.5000,422.5000,422.5000,422.5000,7
2013-12-16,14:15:00,422.2500,422.2500,422.2500,422.2500,5
2013-12-16,14:20:00,422.5000,422.5000,422.2500,422.2500,6
2013-12-16,14:25:00,422.2500,422.2500,422.2500,422.2500,4
2013-12-16,14:30:00,422.5000,422.5000,422.2500,422.2500,53
2013-12-16,14:35:00,422.2500,422.5000,422.2500,422.5000,58
2013-12-16,14:40:00,422.5000,422.5000,422.2500,422.5000,56
2013-12-16,14:45:00,422.2500,422.5000,422.2500,422.2500,22
2013-12-16,14:50:00,422.2500,422.5000,422.2500,422.5000,12
2013-12-16,14:55:00,422.2500,422.5000,422.2500,422.5000,22
2013-12-16,15:00:00,422.2500,423.2500,422.2500,422.5000,285
2013-12-16,15:05:00,422.2500,422.5000,422.2500,422.5000,17
2013-12-16,15:10:00,422.5000,422.7500,422.5000,422.5000,5
2013-12-16,15:15:00,422.5000,423.0000,422.5000,423.0000,14
2013-12-16,15:20:00,422.7500,423.0000,422.7500,422.7500,16
2013-12-16,15:25:00,422.7500,422.7500,422.7500,422.7500,8
2013-12-16,15:30:00,422.7500,423.0000,422.7500,422.7500,17
2013-12-16,15:35:00,422.7500,423.0000,422.7500,423.0000,16
2013-12-16,15:40:00,422.7500,423.0000,422.7500,422.7500,19
2013-12-16,15:45:00,422.7500,422.7500,422.7500,422.7500,4
2013-12-16,15:50:00,423.0000,423.0000,422.7500,422.7500,22
2013-12-16,15:55:00,422.7500,423.0000,422.7500,422.7500,22
2013-12-16,16:00:00,422.7500,423.0000,422.7500,423.0000,26
2013-12-16,16:05:00,422.7500,423.0000,422.7500,423.0000,38
2013-12-16,16:10:00,423.0000,423.0000,422.7500,423.0000,52
2013-12-16,16:15:00,422.7500,423.0000,422.7500,423.0000,101
2013-12-16,16:20:00,423.0000,423.0000,422.7500,423.0000,88
2013-12-16,16:25:00,422.7500,423.0000,422.7500,423.0000,38
2013-12-16,16:30:00,422.7500,423.0000,422.5000,422.7500,34
2013-12-16,16:35:00,422.7500,422.7500,422.2500,422.5000,41
2013-12-16,16:40:00,422.5000,422.5000,422.2500,422.5000,55
2013-12-16,16:45:00,422.5000,422.5000,422.2500,422.5000,16
2013-12-16,16:50:00,422.5000,422.5000,422.5000,422.5000,4
2013-12-16,16:55:00,422.2500,422.7500,422.0000,422.5000,137
2013-12-16,17:00:00,422.7500,423.0000,422.2500,423.0000,96
2013-12-16,17:05:00,423.0000,423.0000,422.5000,422.7500,50
2013-12-16,17:10:00,423.0000,423.0000,422.2500,422.5000,138
2013-12-16,17:15:00,422.5000,422.5000,422.5000,422.5000,20
2013-12-16,17:20:00,422.7500,422.7500,422.7500,422.7500,14
2013-12-16,17:30:00,422.7500,422.7500,422.7500,422.7500,4
2013-12-16,17:35:00,422.5000,422.7500,422.5000,422.7500,106
2013-12-16,17:40:00,422.7500,422.7500,422.7500,422.7500,14
2013-12-16,17:45:00,422.7500,422.7500,422.7500,422.7500,8
2013-12-16,17:50:00,422.7500,422.7500,422.5000,422.5000,51
2013-12-16,17:55:00,422.5000,422.7500,422.5000,422.5000,17
2013-12-16,18:00:00,422.5000,422.5000,422.2500,422.2500,23
2013-12-16,18:05:00,422.2500,422.5000,422.2500,422.5000,38
2013-12-16,18:10:00,422.5000,422.5000,422.2500,422.2500,18
2013-12-16,18:15:00,422.5000,422.5000,422.2500,422.2500,5
2013-12-16,18:20:00,422.5000,422.5000,422.0000,422.0000,228
2013-12-16,18:25:00,422.0000,422.0000,422.0000,422.0000,198
2013-12-16,18:30:00,422.0000,422.2500,422.0000,422.0000,52
2013-12-16,18:35:00,422.0000,422.0000,421.7500,421.7500,478
2013-12-16,18:40:00,421.7500,422.0000,421.5000,421.5000,304
2013-12-16,18:45:00,421.7500,421.7500,421.5000,421.5000,21
2013-12-16,18:50:00,421.7500,421.7500,421.5000,421.5000,49
2013-12-16,18:55:00,421.5000,421.7500,421.5000,421.5000,9
2013-12-16,19:00:00,421.5000,422.0000,421.5000,421.7500,39
2013-12-16,19:05:00,421.7500,422.0000,421.7500,421.7500,45
2013-12-16,19:10:00,421.7500,422.0000,421.5000,421.5000,22
2013-12-16,19:15:00,421.7500,422.0000,421.7500,421.7500,57
2013-12-16,19:20:00,421.7500,422.0000,421.7500,421.7500,31
2013-12-16,19:25:00,421.5000,422.0000,421.5000,421.5000,65
2013-12-16,19:30:00,421.5000,421.5000,421.2500,421.5000,117
2013-12-16,19:35:00,421.2500,421.5000,421.2500,421.5000,166
2013-12-16,19:40:00,421.5000,421.5000,421.0000,421.0000,125
2013-12-16,19:45:00,421.2500,421.5000,421.0000,421.5000,82
2013-12-16,19:50:00,421.5000,421.5000,421.5000,421.5000,14
2013-12-16,19:55:00,421.2500,421.2500,421.2500,421.2500,48
2013-12-16,20:00:00,421.5000,421.5000,421.5000,421.5000,75
2013-12-16,20:05:00,421.5000,421.7500,421.5000,421.7500,62
2013-12-16,20:10:00,421.7500,421.7500,421.7500,421.7500,4
2013-12-16,20:15:00,421.7500,421.7500,421.7500,421.7500,2
2013-12-16,20:20:00,421.7500,421.7500,421.5000,421.5000,7
2013-12-16,20:25:00,421.7500,422.2500,421.7500,422.2500,224
2013-12-16,20:30:00,422.2500,422.2500,421.7500,422.0000,140
2013-12-16,20:35:00,421.7500,422.0000,421.7500,421.7500,37
2013-12-16,20:40:00,421.7500,422.2500,421.7500,422.0000,28
2013-12-16,20:45:00,421.7500,422.0000,421.2500,421.5000,231
2013-12-16,20:50:00,421.5000,421.5000,421.2500,421.2500,94
2013-12-16,20:55:00,421.0000,421.5000,421.0000,421.5000,149
2013-12-16,21:00:00,421.2500,421.5000,421.2500,421.2500,58
2013-12-16,21:05:00,421.2500,421.7500,421.2500,421.7500,203
2013-12-16,21:10:00,421.5000,421.7500,421.2500,421.5000,224
2013-12-16,21:15:00,421.7500,421.7500,421.5000,421.7500,75
2013-12-16,21:20:00,421.7500,422.0000,421.5000,421.7500,108
2013-12-16,21:25:00,422.0000,422.0000,421.7500,421.7500,74
2013-12-16,21:30:00,421.7500,422.0000,421.7500,422.0000,245
2013-12-16,21:35:00,421.7500,422.0000,421.7500,422.0000,212
2013-12-16,21:40:00,421.7500,422.0000,421.7500,421.7500,197
2013-12-16,22:30:00,422.0000,422.2500,421.7500,422.0000,3108
2013-12-16,22:35:00,422.0000,422.5000,421.7500,422.2500,1062
2013-12-16,22:40:00,422.2500,422.7500,422.0000,422.2500,2254
2013-12-16,22:45:00,422.0000,422.2500,421.5000,421.7500,1613
2013-12-16,22:50:00,421.5000,422.5000,421.5000,421.5000,2544
2013-12-16,22:55:00,421.5000,421.7500,421.2500,421.5000,970
2013-12-16,23:00:00,421.7500,422.2500,421.2500,421.7500,1290
2013-12-16,23:05:00,421.7500,422.5000,421.7500,422.2500,1211
2013-12-16,23:10:00,422.2500,422.5000,422.0000,422.2500,931
2013-12-16,23:15:00,422.5000,422.5000,422.0000,422.0000,350
2013-12-16,23:20:00,422.0000,422.2500,422.0000,422.2500,183
2013-12-16,23:25:00,422.0000,422.2500,422.0000,422.2500,343
2013-12-16,23:30:00,422.2500,423.0000,422.0000,422.5000,2457
2013-12-16,23:35:00,422.7500,422.7500,421.5000,421.5000,1886
2013-12-16,23:40:00,421.5000,421.7500,421.0000,421.0000,787
2013-12-16,23:45:00,421.2500,421.2500,420.5000,420.5000,2976
2013-12-16,23:50:00,420.5000,421.5000,420.5000,420.7500,2534
2013-12-16,23:55:00,420.5000,421.7500,420.5000,421.5000,1600
2013-12-17,00:00:00,421.5000,422.2500,421.2500,421.7500,2017
2013-12-17,00:05:00,422.0000,422.5000,421.7500,422.5000,1152
2013-12-17,00:10:00,422.5000,423.2500,422.2500,423.0000,1399
2013-12-17,00:15:00,423.0000,423.5000,422.7500,422.7500,1138
2013-12-17,00:20:00,422.7500,423.0000,422.7500,423.0000,1101
2013-12-17,00:25:00,423.0000,423.2500,422.7500,423.0000,369
2013-12-17,00:30:00,423.2500,424.0000,423.0000,423.7500,1475
2013-12-17,00:35:00,424.0000,424.5000,423.7500,424.5000,1358
2013-12-17,00:40:00,424.5000,424.7500,424.2500,424.5000,1287
2013-12-17,00:45:00,424.5000,425.0000,424.2500,424.5000,744
2013-12-17,00:50:00,424.5000,425.5000,424.5000,424.7500,3210
2013-12-17,00:55:00,425.0000,426.2500,424.7500,426.0000,2671
2013-12-17,01:00:00,426.0000,426.2500,425.2500,425.2500,1643
2013-12-17,01:05:00,425.5000,425.5000,424.5000,424.5000,1141
2013-12-17,01:10:00,424.5000,424.7500,424.0000,424.2500,1491
2013-12-17,01:15:00,424.5000,424.7500,424.2500,424.7500,345
2013-12-17,01:20:00,424.5000,424.7500,424.0000,424.0000,1269
2013-12-17,01:25:00,424.0000,424.2500,423.5000,424.0000,1471
2013-12-17,01:30:00,424.2500,424.5000,424.0000,424.2500,617
2013-12-17,01:35:00,424.5000,425.2500,424.2500,424.7500,772
2013-12-17,01:40:00,424.7500,425.2500,424.5000,424.7500,575
2013-12-17,01:45:00,424.7500,425.0000,424.5000,425.0000,161
2013-12-17,01:50:00,424.7500,425.0000,424.5000,424.5000,301
2013-12-17,01:55:00,424.5000,424.7500,423.5000,423.5000,645
2013-12-17,02:00:00,423.5000,423.7500,423.5000,423.5000,348
2013-12-17,02:05:00,423.2500,423.7500,423.2500,423.5000,366
2013-12-17,02:10:00,423.7500,424.0000,423.5000,423.7500,246
2013-12-17,02:15:00,424.0000,424.0000,423.7500,424.0000,126
2013-12-17,02:20:00,424.0000,425.0000,423.7500,424.7500,572
2013-12-17,02:25:00,425.0000,425.2500,424.5000,424.5000,849
2013-12-17,02:30:00,424.5000,425.0000,424.2500,424.7500,335
2013-12-17,02:35:00,424.7500,424.7500,424.2500,424.2500,366
2013-12-17,02:40:00,424.5000,425.0000,424.5000,425.0000,381
2013-12-17,02:45:00,424.7500,425.0000,424.7500,425.0000,463
2013-12-17,02:50:00,425.0000,425.5000,425.0000,425.0000,650
2013-12-17,02:55:00,425.2500,425.2500,424.7500,425.2500,764
2013-12-17,03:00:00,425.2500,425.2500,424.5000,424.5000,970
2013-12-17,03:05:00,424.5000,424.5000,423.2500,423.5000,1373
2013-12-17,03:10:00,423.7500,423.7500,422.7500,423.0000,6140
2013-12-17,03:30:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-17,09:00:00,423.0000,423.2500,422.2500,422.2500,594
2013-12-17,09:05:00,422.2500,422.7500,422.2500,422.5000,102
2013-12-17,09:10:00,422.5000,422.5000,422.5000,422.5000,28
2013-12-17,09:15:00,422.5000,422.7500,422.5000,422.7500,171
2013-12-17,09:20:00,422.7500,422.7500,422.5000,422.7500,16
2013-12-17,09:25:00,422.7500,423.2500,422.5000,423.0000,93
2013-12-17,09:30:00,422.7500,422.7500,422.5000,422.5000,30
2013-12-17,09:40:00,422.5000,422.5000,422.5000,422.5000,16
2013-12-17,09:45:00,422.5000,422.7500,422.5000,422.7500,24
2013-12-17,09:50:00,422.7500,422.7500,422.5000,422.7500,9
2013-12-17,09:55:00,422.5000,422.5000,422.5000,422.5000,20
2013-12-17,10:00:00,422.7500,422.7500,422.2500,422.2500,23
2013-12-17,10:05:00,422.5000,422.5000,422.5000,422.5000,2
2013-12-17,10:10:00,422.2500,422.2500,422.2500,422.2500,1
2013-12-17,10:15:00,422.2500,422.2500,422.2500,422.2500,36
2013-12-17,10:20:00,422.5000,422.7500,422.5000,422.5000,54
2013-12-17,10:25:00,422.7500,422.7500,422.5000,422.5000,4
2013-12-17,10:30:00,422.5000,422.5000,422.5000,422.5000,2
2013-12-17,10:40:00,422.5000,422.5000,422.5000,422.5000,1
2013-12-17,10:50:00,422.5000,422.5000,422.2500,422.5000,106
2013-12-17,10:55:00,422.5000,422.5000,422.5000,422.5000,59
2013-12-17,11:00:00,422.2500,422.5000,422.2500,422.2500,31
2013-12-17,11:05:00,422.2500,422.2500,422.2500,422.2500,5
2013-12-17,11:10:00,422.2500,422.2500,422.2500,422.2500,33
2013-12-17,11:15:00,422.0000,422.2500,422.0000,422.2500,7
2013-12-17,11:20:00,422.0000,422.2500,422.0000,422.2500,7
2013-12-17,11:30:00,422.2500,422.2500,422.0000,422.2500,13
2013-12-17,11:35:00,422.2500,422.5000,422.2500,422.5000,6
2013-12-17,11:40:00,422.5000,422.5000,422.2500,422.2500,24
2013-12-17,11:45:00,422.2500,422.2500,422.2500,422.2500,1
2013-12-17,11:50:00,422.2500,422.2500,422.2500,422.2500,1
2013-12-17,11:55:00,422.2500,422.2500,422.2500,422.2500,1
2013-12-17,12:00:00,422.2500,422.2500,422.2500,422.2500,1
2013-12-17,12:05:00,422.2500,423.0000,422.2500,422.7500,37
2013-12-17,12:10:00,422.7500,423.0000,422.7500,423.0000,11
2013-12-17,12:15:00,423.0000,423.0000,423.0000,423.0000,26
2013-12-17,12:20:00,423.0000,423.0000,422.7500,423.0000,8
2013-12-17,12:25:00,423.0000,423.0000,423.0000,423.0000,2
2013-12-17,12:30:00,423.0000,423.0000,422.7500,422.7500,4
2013-12-17,12:35:00,422.7500,422.7500,422.7500,422.7500,1
2013-12-17,12:40:00,422.7500,422.7500,422.7500,422.7500,2
2013-12-17,12:45:00,422.7500,422.7500,422.7500,422.7500,1
2013-12-17,12:50:00,423.0000,423.0000,422.7500,423.0000,6
2013-12-17,12:55:00,423.0000,423.0000,423.0000,423.0000,6
2013-12-17,13:00:00,422.7500,422.7500,422.7500,422.7500,1
2013-12-17,13:10:00,422.7500,422.7500,422.7500,422.7500,1
2013-12-17,13:15:00,423.0000,423.0000,423.0000,423.0000,3
2013-12-17,13:20:00,422.7500,422.7500,422.7500,422.7500,1
2013-12-17,13:30:00,422.7500,423.0000,422.7500,423.0000,5
2013-12-17,13:35:00,422.7500,423.0000,422.7500,423.0000,9
2013-12-17,13:40:00,422.7500,422.7500,422.7500,422.7500,1
2013-12-17,13:45:00,423.0000,423.5000,423.0000,423.5000,120
2013-12-17,13:50:00,423.2500,423.5000,423.2500,423.2500,17
2013-12-17,13:55:00,423.5000,423.5000,423.5000,423.5000,5
2013-12-17,14:00:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-17,14:05:00,423.5000,423.7500,423.5000,423.5000,36
2013-12-17,14:10:00,423.5000,423.5000,423.2500,423.2500,3
2013-12-17,14:15:00,423.7500,423.7500,423.5000,423.5000,19
2013-12-17,14:20:00,423.7500,423.7500,423.7500,423.7500,1
2013-12-17,14:25:00,423.7500,423.7500,423.7500,423.7500,7
2013-12-17,14:30:00,423.7500,424.0000,423.7500,424.0000,5
2013-12-17,14:35:00,423.7500,424.0000,423.7500,424.0000,2
2013-12-17,14:40:00,423.7500,424.2500,423.7500,424.0000,40
2013-12-17,14:45:00,424.2500,424.2500,424.2500,424.2500,1
2013-12-17,14:55:00,424.0000,424.0000,424.0000,424.0000,9
2013-12-17,15:00:00,424.0000,424.2500,424.0000,424.2500,27
2013-12-17,15:05:00,424.5000,424.5000,424.2500,424.5000,56
2013-12-17,15:10:00,424.7500,424.7500,424.7500,424.7500,20
2013-12-17,15:15:00,424.7500,424.7500,424.5000,424.7500,45
2013-12-17,15:20:00,424.7500,424.7500,424.7500,424.7500,15
2013-12-17,15:30:00,424.7500,424.7500,424.7500,424.7500,2
2013-12-17,15:35:00,424.5000,425.0000,424.5000,425.0000,15
2013-12-17,15:40:00,424.7500,424.7500,424.5000,424.7500,10
2013-12-17,15:45:00,424.7500,425.0000,424.5000,425.0000,9
2013-12-17,15:50:00,424.7500,424.7500,424.7500,424.7500,1
2013-12-17,15:55:00,424.7500,425.0000,424.7500,425.0000,15
2013-12-17,16:00:00,424.5000,424.7500,424.5000,424.7500,17
2013-12-17,16:05:00,424.7500,424.7500,424.5000,424.5000,16
2013-12-17,16:10:00,424.7500,425.0000,424.7500,425.0000,25
2013-12-17,16:15:00,424.5000,424.7500,424.5000,424.5000,4
2013-12-17,16:20:00,424.5000,424.5000,424.5000,424.5000,10
2013-12-17,16:25:00,424.7500,424.7500,424.0000,424.2500,78
2013-12-17,16:30:00,424.2500,424.2500,424.0000,424.0000,41
2013-12-17,16:35:00,424.0000,424.2500,424.0000,424.0000,33
2013-12-17,16:40:00,424.0000,424.0000,423.2500,423.5000,78
2013-12-17,16:45:00,423.2500,424.0000,423.2500,423.7500,22
2013-12-17,16:50:00,423.7500,423.7500,423.5000,423.5000,24
2013-12-17,16:55:00,423.5000,423.5000,422.2500,422.2500,260
2013-12-17,17:00:00,422.5000,422.5000,422.0000,422.2500,62
2013-12-17,17:05:00,422.5000,422.7500,422.5000,422.7500,60
2013-12-17,17:10:00,422.7500,422.7500,422.5000,422.7500,14
2013-12-17,17:15:00,422.7500,422.7500,422.7500,422.7500,4
2013-12-17,17:20:00,422.7500,423.0000,422.7500,423.0000,29
2013-12-17,17:25:00,423.0000,423.0000,423.0000,423.0000,41
2013-12-17,17:30:00,423.0000,423.0000,422.5000,422.5000,60
2013-12-17,17:35:00,422.7500,423.0000,422.7500,423.0000,34
2013-12-17,17:40:00,423.0000,423.2500,423.0000,423.2500,25
2013-12-17,17:45:00,423.0000,423.2500,423.0000,423.0000,11
2013-12-17,17:50:00,423.2500,423.2500,423.0000,423.0000,9
2013-12-17,17:55:00,423.2500,423.2500,423.0000,423.2500,71
2013-12-17,18:00:00,423.5000,424.0000,423.5000,423.7500,33
2013-12-17,18:05:00,424.0000,424.2500,424.0000,424.0000,46
2013-12-17,18:10:00,424.0000,424.2500,423.5000,423.5000,75
2013-12-17,18:15:00,423.5000,423.5000,423.0000,423.2500,96
2013-12-17,18:20:00,423.2500,423.2500,423.2500,423.2500,4
2013-12-17,18:25:00,423.2500,423.2500,423.0000,423.0000,34
2013-12-17,18:30:00,422.7500,423.0000,422.7500,423.0000,8
2013-12-17,18:35:00,423.0000,423.2500,423.0000,423.2500,8
2013-12-17,18:40:00,423.2500,423.2500,423.0000,423.0000,6
2013-12-17,18:45:00,423.0000,423.0000,423.0000,423.0000,9
2013-12-17,18:50:00,423.0000,423.0000,423.0000,423.0000,32
2013-12-17,18:55:00,423.2500,423.5000,423.2500,423.2500,12
2013-12-17,19:00:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-17,19:05:00,423.2500,423.5000,422.5000,422.5000,105
2013-12-17,19:10:00,422.5000,422.7500,422.5000,422.5000,26
2013-12-17,19:15:00,422.5000,422.7500,422.5000,422.5000,33
2013-12-17,19:20:00,422.5000,422.5000,422.5000,422.5000,16
2013-12-17,19:25:00,422.5000,422.7500,422.5000,422.7500,36
2013-12-17,19:30:00,422.7500,422.7500,422.5000,422.5000,27
2013-12-17,19:35:00,422.5000,422.5000,422.5000,422.5000,80
2013-12-17,19:40:00,422.5000,422.7500,422.5000,422.5000,151
2013-12-17,19:45:00,422.5000,422.7500,422.5000,422.5000,27
2013-12-17,19:50:00,422.5000,422.5000,422.5000,422.5000,19
2013-12-17,19:55:00,422.5000,422.5000,422.5000,422.5000,19
2013-12-17,20:00:00,422.7500,422.7500,422.5000,422.5000,40
2013-12-17,20:05:00,422.7500,422.7500,422.5000,422.5000,27
2013-12-17,20:10:00,422.5000,422.5000,422.5000,422.5000,18
2013-12-17,20:15:00,422.5000,422.5000,422.5000,422.5000,3
2013-12-17,20:20:00,422.5000,422.7500,422.5000,422.7500,15
2013-12-17,20:25:00,422.7500,423.0000,422.7500,423.0000,51
2013-12-17,20:30:00,422.7500,423.0000,422.5000,422.7500,38
2013-12-17,20:35:00,422.5000,422.7500,422.5000,422.7500,25
2013-12-17,20:40:00,422.7500,423.0000,422.7500,422.7500,35
2013-12-17,20:45:00,423.0000,423.2500,423.0000,423.2500,26
2013-12-17,20:50:00,423.2500,423.5000,423.0000,423.2500,66
2013-12-17,20:55:00,423.5000,423.5000,423.2500,423.2500,140
2013-12-17,21:00:00,423.5000,423.5000,423.2500,423.2500,54
2013-12-17,21:05:00,423.2500,423.5000,422.7500,422.7500,106
2013-12-17,21:10:00,422.7500,422.7500,422.7500,422.7500,54
2013-12-17,21:15:00,422.7500,423.2500,422.7500,423.2500,170
2013-12-17,21:20:00,423.0000,424.0000,423.0000,423.7500,211
2013-12-17,21:25:00,424.0000,424.2500,423.7500,423.7500,167
2013-12-17,21:30:00,424.0000,424.7500,423.7500,424.5000,373
2013-12-17,21:35:00,424.2500,424.5000,423.7500,423.7500,249
2013-12-17,21:40:00,423.7500,424.0000,423.5000,423.5000,143
2013-12-17,22:30:00,424.0000,424.2500,422.5000,422.7500,1723
2013-12-17,22:35:00,422.7500,424.2500,422.7500,424.0000,1134
2013-12-17,22:40:00,424.0000,425.5000,423.7500,425.0000,2011
2013-12-17,22:45:00,425.2500,425.5000,423.7500,424.2500,2558
2013-12-17,22:50:00,424.2500,424.7500,424.2500,424.5000,711
2013-12-17,22:55:00,424.7500,425.0000,424.2500,424.7500,1505
2013-12-17,23:00:00,424.7500,426.0000,424.7500,425.7500,1592
2013-12-17,23:05:00,425.7500,425.7500,425.5000,425.5000,669
2013-12-17,23:10:00,425.2500,425.7500,425.2500,425.7500,873
2013-12-17,23:15:00,425.5000,425.7500,425.5000,425.5000,862
2013-12-17,23:20:00,425.5000,425.7500,425.0000,425.2500,1019
2013-12-17,23:25:00,425.2500,425.5000,425.0000,425.2500,619
2013-12-17,23:30:00,425.2500,425.7500,424.2500,425.0000,1759
2013-12-17,23:35:00,425.0000,425.5000,424.7500,425.5000,585
2013-12-17,23:40:00,425.2500,426.7500,425.2500,426.5000,3300
2013-12-17,23:45:00,426.7500,427.5000,426.2500,427.2500,3069
2013-12-17,23:50:00,427.0000,427.2500,426.0000,426.2500,1472
2013-12-17,23:55:00,426.2500,427.0000,426.0000,427.0000,692
2013-12-18,00:00:00,427.0000,427.0000,426.7500,427.0000,390
2013-12-18,00:05:00,426.7500,427.5000,426.7500,427.2500,869
2013-12-18,00:10:00,427.5000,427.7500,427.0000,427.7500,1330
2013-12-18,00:15:00,427.7500,427.7500,427.2500,427.5000,1655
2013-12-18,00:20:00,427.2500,427.5000,427.2500,427.5000,216
2013-12-18,00:25:00,427.2500,427.7500,427.2500,427.2500,1370
2013-12-18,00:30:00,427.5000,427.7500,427.2500,427.7500,788
2013-12-18,00:35:00,427.7500,429.0000,427.5000,428.7500,4179
2013-12-18,00:40:00,429.0000,429.0000,428.5000,428.5000,1940
2013-12-18,00:45:00,428.5000,429.0000,428.2500,429.0000,1102
2013-12-18,00:50:00,428.7500,428.7500,428.2500,428.7500,883
2013-12-18,00:55:00,428.5000,428.7500,428.2500,428.2500,469
2013-12-18,01:00:00,428.2500,428.2500,427.0000,427.5000,1763
2013-12-18,01:05:00,427.5000,427.7500,427.5000,427.5000,220
2013-12-18,01:10:00,427.7500,428.0000,427.5000,427.7500,864
2013-12-18,01:15:00,428.0000,428.2500,427.7500,428.0000,622
2013-12-18,01:20:00,428.0000,428.2500,427.5000,427.5000,566
2013-12-18,01:25:00,427.5000,428.5000,427.5000,428.2500,694
2013-12-18,01:30:00,428.5000,428.5000,428.2500,428.5000,199
2013-12-18,01:35:00,428.2500,428.5000,427.7500,427.7500,274
2013-12-18,01:40:00,427.7500,428.0000,427.2500,427.2500,795
2013-12-18,01:45:00,427.2500,427.5000,427.2500,427.2500,369
2013-12-18,01:50:00,427.2500,427.2500,427.0000,427.2500,555
2013-12-18,01:55:00,427.0000,427.7500,427.0000,427.5000,409
2013-12-18,02:00:00,427.7500,428.0000,427.5000,427.5000,444
2013-12-18,02:05:00,427.5000,428.0000,427.5000,427.7500,381
2013-12-18,02:10:00,427.7500,428.0000,427.5000,427.5000,336
2013-12-18,02:15:00,427.5000,427.7500,427.0000,427.0000,329
2013-12-18,02:20:00,427.0000,427.7500,427.0000,427.5000,414
2013-12-18,02:25:00,427.2500,427.7500,427.2500,427.5000,468
2013-12-18,02:30:00,427.5000,427.7500,427.2500,427.2500,325
2013-12-18,02:35:00,427.2500,427.5000,426.5000,426.7500,540
2013-12-18,02:40:00,426.7500,427.2500,426.7500,427.0000,368
2013-12-18,02:45:00,427.2500,427.2500,427.0000,427.0000,164
2013-12-18,02:50:00,427.0000,427.2500,427.0000,427.0000,288
2013-12-18,02:55:00,427.0000,427.2500,427.0000,427.0000,168
2013-12-18,03:00:00,427.0000,427.2500,426.7500,426.7500,789
2013-12-18,03:05:00,427.0000,427.7500,426.5000,427.7500,2082
2013-12-18,03:10:00,427.7500,427.7500,426.0000,427.2500,7329
2013-12-18,03:30:00,426.7500,426.7500,426.7500,426.7500,1
2013-12-18,09:00:00,426.0000,426.2500,425.5000,426.0000,672
2013-12-18,09:05:00,426.0000,426.5000,426.0000,426.2500,202
2013-12-18,09:10:00,426.2500,426.2500,426.2500,426.2500,8
2013-12-18,09:15:00,426.5000,426.5000,426.5000,426.5000,51
2013-12-18,09:20:00,426.5000,426.5000,426.5000,426.5000,7
2013-12-18,09:25:00,426.7500,426.7500,426.5000,426.5000,16
2013-12-18,09:30:00,426.5000,426.5000,426.0000,426.0000,109
2013-12-18,09:35:00,426.2500,426.5000,426.0000,426.5000,30
2013-12-18,09:40:00,426.2500,426.5000,426.0000,426.0000,33
2013-12-18,09:45:00,426.2500,426.2500,426.2500,426.2500,1
2013-12-18,09:50:00,426.0000,426.0000,426.0000,426.0000,2
2013-12-18,10:00:00,426.0000,426.2500,426.0000,426.0000,9
2013-12-18,10:05:00,425.7500,425.7500,425.7500,425.7500,4
2013-12-18,10:10:00,425.7500,426.0000,425.7500,426.0000,4
2013-12-18,10:20:00,426.0000,426.0000,425.7500,426.0000,55
2013-12-18,10:25:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-18,10:35:00,425.7500,425.7500,425.7500,425.7500,6
2013-12-18,10:40:00,426.0000,426.0000,426.0000,426.0000,7
2013-12-18,10:45:00,426.0000,426.0000,426.0000,426.0000,31
2013-12-18,10:50:00,426.0000,426.2500,426.0000,426.2500,107
2013-12-18,11:05:00,426.0000,426.0000,426.0000,426.0000,5
2013-12-18,11:10:00,426.0000,426.0000,426.0000,426.0000,19
2013-12-18,11:20:00,426.0000,426.0000,426.0000,426.0000,1
2013-12-18,11:35:00,426.0000,426.2500,426.0000,426.0000,64
2013-12-18,11:45:00,426.2500,426.2500,426.2500,426.2500,2
2013-12-18,12:00:00,426.2500,426.2500,426.2500,426.2500,4
2013-12-18,12:05:00,426.0000,426.0000,426.0000,426.0000,11
2013-12-18,12:10:00,426.0000,426.2500,426.0000,426.2500,2
2013-12-18,12:15:00,426.2500,426.5000,426.2500,426.5000,41
2013-12-18,12:20:00,426.2500,426.2500,426.2500,426.2500,3
2013-12-18,12:25:00,426.2500,426.2500,426.2500,426.2500,3
2013-12-18,12:30:00,426.2500,426.2500,426.2500,426.2500,4
2013-12-18,12:40:00,426.5000,426.5000,426.2500,426.2500,3
2013-12-18,12:45:00,426.5000,426.5000,426.2500,426.2500,7
2013-12-18,12:50:00,426.2500,426.2500,426.2500,426.2500,9
2013-12-18,12:55:00,426.2500,426.2500,426.2500,426.2500,2
2013-12-18,13:00:00,426.5000,426.5000,426.5000,426.5000,3
2013-12-18,13:05:00,426.2500,426.5000,426.2500,426.2500,8
2013-12-18,13:10:00,426.2500,426.2500,426.0000,426.2500,24
2013-12-18,13:20:00,426.2500,426.5000,426.2500,426.5000,5
2013-12-18,13:30:00,426.5000,426.5000,426.5000,426.5000,86
2013-12-18,13:40:00,426.5000,426.5000,426.5000,426.5000,2
2013-12-18,13:50:00,426.5000,426.7500,426.5000,426.7500,8
2013-12-18,14:00:00,426.5000,426.5000,426.5000,426.5000,7
2013-12-18,14:05:00,426.5000,426.5000,426.5000,426.5000,9
2013-12-18,14:10:00,426.5000,426.7500,426.5000,426.7500,13
2013-12-18,14:15:00,426.5000,426.5000,426.5000,426.5000,9
2013-12-18,14:20:00,426.5000,426.5000,426.2500,426.5000,24
2013-12-18,14:25:00,426.2500,426.7500,426.2500,426.7500,6
2013-12-18,14:30:00,426.5000,426.7500,426.5000,426.5000,17
2013-12-18,14:35:00,426.5000,426.7500,426.5000,426.7500,5
2013-12-18,14:40:00,426.5000,426.5000,426.2500,426.2500,13
2013-12-18,14:45:00,426.5000,426.7500,426.5000,426.5000,18
2013-12-18,14:50:00,426.7500,426.7500,426.5000,426.7500,15
2013-12-18,14:55:00,426.5000,426.5000,426.5000,426.5000,8
2013-12-18,15:00:00,426.2500,426.5000,426.2500,426.5000,3
2013-12-18,15:05:00,426.2500,426.5000,426.2500,426.2500,10
2013-12-18,15:10:00,426.7500,426.7500,426.5000,426.5000,5
2013-12-18,15:15:00,426.7500,427.0000,426.5000,427.0000,261
2013-12-18,15:20:00,427.0000,427.0000,426.5000,426.5000,41
2013-12-18,15:25:00,426.7500,426.7500,426.7500,426.7500,9
2013-12-18,15:30:00,426.5000,426.5000,426.5000,426.5000,1
2013-12-18,15:40:00,426.7500,426.7500,426.5000,426.5000,10
2013-12-18,15:45:00,426.7500,426.7500,426.5000,426.7500,20
2013-12-18,15:50:00,426.5000,426.5000,426.5000,426.5000,9
2013-12-18,15:55:00,426.5000,427.0000,426.5000,427.0000,75
2013-12-18,16:00:00,427.0000,427.0000,426.7500,426.7500,16
2013-12-18,16:10:00,426.7500,426.7500,426.7500,426.7500,1
2013-12-18,16:15:00,427.0000,427.0000,426.5000,426.7500,46
2013-12-18,16:20:00,427.0000,427.0000,426.5000,426.5000,37
2013-12-18,16:25:00,426.5000,426.5000,426.5000,426.5000,1
2013-12-18,16:30:00,426.2500,426.7500,426.2500,426.5000,8
2013-12-18,16:35:00,426.7500,426.7500,426.5000,426.5000,51
2013-12-18,16:40:00,426.2500,426.2500,426.2500,426.2500,5
2013-12-18,16:45:00,426.5000,426.5000,426.5000,426.5000,1
2013-12-18,16:50:00,426.2500,426.5000,426.2500,426.5000,7
2013-12-18,16:55:00,426.5000,426.5000,426.5000,426.5000,33
2013-12-18,17:00:00,426.7500,426.7500,426.2500,426.2500,19
2013-12-18,17:05:00,426.5000,426.5000,426.5000,426.5000,4
2013-12-18,17:10:00,426.5000,426.5000,426.5000,426.5000,7
2013-12-18,17:15:00,426.5000,426.5000,426.5000,426.5000,4
2013-12-18,17:20:00,426.5000,426.5000,426.5000,426.5000,21
2013-12-18,17:25:00,426.5000,426.7500,426.5000,426.7500,17
2013-12-18,17:30:00,426.5000,426.7500,426.5000,426.7500,2
2013-12-18,17:35:00,426.7500,426.7500,426.5000,426.7500,9
2013-12-18,17:40:00,426.5000,426.7500,426.5000,426.7500,120
2013-12-18,17:45:00,426.5000,426.7500,426.5000,426.7500,119
2013-12-18,17:50:00,426.7500,427.2500,426.5000,427.2500,405
2013-12-18,17:55:00,427.0000,427.5000,427.0000,427.2500,86
2013-12-18,18:00:00,427.2500,427.2500,427.0000,427.0000,134
2013-12-18,18:05:00,426.7500,426.7500,426.5000,426.5000,25
2013-12-18,18:10:00,426.7500,427.0000,426.5000,426.5000,30
2013-12-18,18:15:00,426.5000,426.5000,426.5000,426.5000,3
2013-12-18,18:20:00,426.5000,426.7500,426.5000,426.7500,40
2013-12-18,18:25:00,426.7500,426.7500,426.7500,426.7500,7
2013-12-18,18:30:00,426.7500,427.0000,426.5000,427.0000,54
2013-12-18,18:35:00,427.0000,427.2500,427.0000,427.0000,21
2013-12-18,18:40:00,427.2500,427.2500,426.7500,427.2500,29
2013-12-18,18:45:00,427.2500,427.2500,427.0000,427.0000,2
2013-12-18,18:50:00,427.2500,427.2500,427.0000,427.0000,18
2013-12-18,18:55:00,427.0000,427.2500,427.0000,427.0000,9
2013-12-18,19:00:00,427.2500,427.2500,426.7500,427.0000,23
2013-12-18,19:05:00,427.0000,427.0000,427.0000,427.0000,2
2013-12-18,19:10:00,426.7500,427.0000,426.5000,426.5000,53
2013-12-18,19:15:00,426.7500,426.7500,426.7500,426.7500,15
2013-12-18,19:20:00,427.0000,427.0000,427.0000,427.0000,1
2013-12-18,19:25:00,426.7500,427.0000,426.7500,427.0000,6
2013-12-18,19:30:00,426.7500,427.0000,426.5000,426.7500,37
2013-12-18,19:40:00,426.5000,426.5000,426.5000,426.5000,22
2013-12-18,19:45:00,426.5000,426.5000,426.5000,426.5000,128
2013-12-18,19:50:00,426.5000,426.5000,426.5000,426.5000,2
2013-12-18,19:55:00,426.5000,426.5000,426.5000,426.5000,13
2013-12-18,20:00:00,426.5000,426.5000,426.5000,426.5000,16
2013-12-18,20:05:00,426.7500,426.7500,426.7500,426.7500,68
2013-12-18,20:10:00,426.5000,426.5000,426.5000,426.5000,19
2013-12-18,20:15:00,426.5000,426.7500,426.5000,426.5000,12
2013-12-18,20:20:00,426.7500,426.7500,426.5000,426.5000,34
2013-12-18,20:25:00,426.7500,426.7500,426.5000,426.5000,192
2013-12-18,20:30:00,426.2500,426.5000,426.2500,426.5000,142
2013-12-18,20:35:00,426.5000,426.7500,426.5000,426.5000,45
2013-12-18,20:40:00,426.5000,426.7500,426.2500,426.7500,73
2013-12-18,20:45:00,426.7500,427.0000,426.5000,426.7500,37
2013-12-18,20:50:00,426.7500,427.0000,426.7500,426.7500,7
2013-12-18,20:55:00,426.7500,427.0000,426.7500,426.7500,83
2013-12-18,21:00:00,426.7500,427.2500,426.7500,427.0000,114
2013-12-18,21:05:00,427.2500,427.2500,426.7500,426.7500,84
2013-12-18,21:10:00,426.7500,427.0000,426.5000,426.7500,55
2013-12-18,21:15:00,426.5000,426.7500,426.5000,426.5000,66
2013-12-18,21:20:00,426.5000,427.0000,426.5000,426.7500,76
2013-12-18,21:25:00,426.7500,427.0000,426.5000,426.5000,53
2013-12-18,21:30:00,426.7500,426.7500,426.2500,426.5000,76
2013-12-18,21:35:00,426.5000,427.0000,426.2500,426.2500,195
2013-12-18,21:40:00,426.5000,426.5000,426.0000,426.2500,211
2013-12-18,22:30:00,426.2500,427.0000,425.2500,425.5000,2651
2013-12-18,22:35:00,425.2500,426.7500,425.2500,426.2500,794
2013-12-18,22:40:00,426.0000,427.2500,425.7500,427.2500,756
2013-12-18,22:45:00,427.0000,429.0000,426.7500,428.5000,3633
2013-12-18,22:50:00,428.7500,429.7500,428.5000,429.2500,4534
2013-12-18,22:55:00,429.2500,429.5000,428.2500,428.5000,1361
2013-12-18,23:00:00,428.5000,428.7500,427.7500,427.7500,1603
2013-12-18,23:05:00,427.7500,427.7500,427.2500,427.5000,956
2013-12-18,23:10:00,427.5000,427.7500,427.0000,427.0000,551
2013-12-18,23:15:00,427.2500,427.7500,427.0000,427.5000,577
2013-12-18,23:20:00,427.7500,428.0000,427.5000,428.0000,563
2013-12-18,23:25:00,428.0000,428.0000,427.5000,427.5000,463
2013-12-18,23:30:00,427.5000,428.2500,427.5000,427.5000,1958
2013-12-18,23:35:00,427.5000,428.2500,427.5000,428.2500,1057
2013-12-18,23:40:00,428.2500,429.0000,427.7500,429.0000,1207
2013-12-18,23:45:00,429.0000,429.0000,428.2500,428.7500,1041
2013-12-18,23:50:00,429.0000,429.0000,428.5000,429.0000,390
2013-12-18,23:55:00,428.7500,429.2500,428.7500,429.2500,583
2013-12-19,00:00:00,429.2500,429.2500,427.5000,427.5000,887
2013-12-19,00:05:00,427.7500,427.7500,427.2500,427.5000,408
2013-12-19,00:10:00,427.5000,428.0000,427.5000,427.7500,771
2013-12-19,00:15:00,427.7500,428.0000,427.7500,427.7500,296
2013-12-19,00:20:00,428.0000,428.0000,427.5000,427.5000,350
2013-12-19,00:25:00,427.5000,427.5000,427.0000,427.2500,1040
2013-12-19,00:30:00,427.2500,427.2500,426.0000,426.0000,2213
2013-12-19,00:35:00,426.0000,426.2500,426.0000,426.2500,961
2013-12-19,00:40:00,426.0000,426.5000,425.7500,426.0000,851
2013-12-19,00:45:00,425.7500,426.0000,424.0000,424.0000,2594
2013-12-19,00:50:00,424.0000,424.0000,423.0000,423.5000,1717
2013-12-19,00:55:00,423.5000,423.7500,423.2500,423.5000,882
2013-12-19,01:00:00,423.5000,423.5000,423.0000,423.2500,711
2013-12-19,01:05:00,423.0000,424.2500,423.0000,423.7500,1378
2013-12-19,01:10:00,424.0000,424.0000,423.5000,423.5000,805
2013-12-19,01:15:00,423.5000,424.0000,423.5000,423.7500,371
2013-12-19,01:20:00,423.7500,424.2500,423.7500,424.0000,500
2013-12-19,01:25:00,424.0000,424.0000,423.5000,423.7500,303
2013-12-19,01:30:00,423.7500,423.7500,423.5000,423.5000,790
2013-12-19,01:35:00,423.5000,424.0000,423.2500,424.0000,486
2013-12-19,01:40:00,424.0000,424.0000,423.7500,423.7500,99
2013-12-19,01:45:00,423.5000,424.2500,423.5000,424.2500,708
2013-12-19,01:50:00,424.0000,424.5000,424.0000,424.2500,396
2013-12-19,01:55:00,424.5000,425.0000,424.2500,425.0000,667
2013-12-19,02:00:00,425.0000,425.5000,424.7500,425.0000,1272
2013-12-19,02:05:00,424.7500,425.2500,424.7500,425.2500,170
2013-12-19,02:10:00,425.2500,425.5000,425.0000,425.0000,221
2013-12-19,02:15:00,425.0000,425.2500,425.0000,425.0000,98
2013-12-19,02:20:00,425.2500,425.2500,425.0000,425.2500,140
2013-12-19,02:25:00,425.2500,425.5000,425.0000,425.0000,334
2013-12-19,02:30:00,425.0000,425.2500,424.5000,424.7500,622
2013-12-19,02:35:00,424.7500,425.0000,424.5000,424.5000,331
2013-12-19,02:40:00,424.5000,424.7500,424.5000,424.7500,114
2013-12-19,02:45:00,424.5000,425.0000,424.5000,424.7500,371
2013-12-19,02:50:00,424.7500,425.5000,424.7500,425.2500,465
2013-12-19,02:55:00,425.0000,425.0000,424.5000,424.5000,621
2013-12-19,03:00:00,424.5000,425.2500,424.2500,425.2500,1144
2013-12-19,03:05:00,425.2500,425.5000,425.0000,425.0000,809
2013-12-19,03:10:00,425.2500,425.7500,424.2500,425.2500,6341
2013-12-19,03:30:00,425.0000,425.0000,425.0000,425.0000,1
2013-12-19,09:00:00,425.0000,425.0000,424.7500,424.7500,661
2013-12-19,09:05:00,424.7500,425.0000,424.7500,424.7500,51
2013-12-19,09:10:00,424.7500,425.0000,424.7500,424.7500,12
2013-12-19,09:15:00,424.7500,424.7500,424.5000,424.7500,16
2013-12-19,09:20:00,424.7500,424.7500,424.5000,424.5000,20
2013-12-19,09:25:00,424.7500,424.7500,424.7500,424.7500,4
2013-12-19,09:30:00,424.7500,425.0000,424.5000,424.5000,12
2013-12-19,09:35:00,424.5000,424.5000,424.5000,424.5000,13
2013-12-19,09:40:00,424.5000,424.5000,424.5000,424.5000,15
2013-12-19,09:45:00,424.5000,424.5000,424.5000,424.5000,1
2013-12-19,09:50:00,424.5000,424.7500,424.2500,424.7500,25
2013-12-19,09:55:00,424.7500,424.7500,424.7500,424.7500,1
2013-12-19,10:00:00,424.7500,424.7500,424.7500,424.7500,8
2013-12-19,10:10:00,424.7500,425.0000,424.7500,425.0000,15
2013-12-19,10:15:00,425.0000,425.0000,424.7500,424.7500,17
2013-12-19,10:25:00,425.0000,425.0000,424.7500,424.7500,5
2013-12-19,10:30:00,424.7500,424.7500,424.7500,424.7500,5
2013-12-19,10:35:00,425.0000,425.0000,424.7500,425.0000,14
2013-12-19,10:50:00,424.7500,424.7500,424.7500,424.7500,8
2013-12-19,10:55:00,424.7500,424.7500,424.7500,424.7500,8
2013-12-19,11:00:00,425.0000,425.0000,425.0000,425.0000,5
2013-12-19,11:05:00,425.0000,425.0000,425.0000,425.0000,4
2013-12-19,11:10:00,424.7500,424.7500,424.7500,424.7500,12
2013-12-19,11:25:00,425.0000,425.0000,424.7500,424.7500,26
2013-12-19,11:30:00,424.7500,425.0000,424.7500,425.0000,32
2013-12-19,11:35:00,425.0000,425.0000,424.5000,424.5000,59
2013-12-19,11:45:00,424.5000,424.5000,424.5000,424.5000,1
2013-12-19,12:00:00,424.5000,424.5000,424.5000,424.5000,19
2013-12-19,12:05:00,424.2500,424.2500,424.2500,424.2500,8
2013-12-19,12:10:00,424.5000,424.5000,424.5000,424.5000,1
2013-12-19,12:20:00,424.5000,424.5000,424.5000,424.5000,11
2013-12-19,12:35:00,424.5000,424.5000,424.5000,424.5000,9
2013-12-19,12:50:00,424.5000,424.5000,424.5000,424.5000,1
2013-12-19,12:55:00,424.5000,424.5000,424.5000,424.5000,8
2013-12-19,13:00:00,424.5000,424.5000,424.5000,424.5000,1
2013-12-19,13:10:00,424.7500,424.7500,424.7500,424.7500,34
2013-12-19,13:15:00,424.7500,424.7500,424.5000,424.5000,10
2013-12-19,13:25:00,424.5000,424.5000,424.5000,424.5000,25
2013-12-19,13:30:00,424.5000,425.0000,424.5000,424.5000,41
2013-12-19,13:40:00,424.5000,424.5000,424.5000,424.5000,3
2013-12-19,13:45:00,424.5000,424.5000,424.5000,424.5000,1
2013-12-19,13:50:00,424.5000,424.5000,424.5000,424.5000,2
2013-12-19,14:00:00,424.7500,424.7500,424.7500,424.7500,4
2013-12-19,14:05:00,424.7500,425.0000,424.7500,425.0000,9
2013-12-19,14:10:00,425.0000,425.0000,424.7500,424.7500,2
2013-12-19,14:25:00,424.7500,424.7500,424.7500,424.7500,1
2013-12-19,14:30:00,424.7500,424.7500,424.7500,424.7500,1
2013-12-19,14:40:00,425.0000,425.0000,425.0000,425.0000,1
2013-12-19,14:45:00,424.7500,424.7500,424.7500,424.7500,4
2013-12-19,15:00:00,424.7500,424.7500,424.7500,424.7500,1
2013-12-19,15:05:00,424.7500,424.7500,424.7500,424.7500,1
2013-12-19,15:10:00,424.7500,425.0000,424.7500,425.0000,64
2013-12-19,15:15:00,425.0000,425.0000,425.0000,425.0000,4
2013-12-19,15:20:00,424.7500,424.7500,424.7500,424.7500,2
2013-12-19,15:25:00,425.0000,425.0000,425.0000,425.0000,2
2013-12-19,15:30:00,425.0000,425.0000,425.0000,425.0000,3
2013-12-19,15:35:00,425.0000,425.0000,424.7500,425.0000,29
2013-12-19,15:40:00,425.0000,425.0000,424.7500,424.7500,2
2013-12-19,15:45:00,425.0000,425.0000,424.7500,424.7500,20
2013-12-19,15:50:00,425.0000,425.0000,425.0000,425.0000,2
2013-12-19,15:55:00,425.0000,425.2500,424.7500,425.2500,39
2013-12-19,16:00:00,424.7500,425.2500,424.7500,425.2500,6
2013-12-19,16:05:00,424.7500,425.0000,424.7500,425.0000,4
2013-12-19,16:10:00,425.2500,425.2500,425.2500,425.2500,10
2013-12-19,16:15:00,425.2500,425.2500,425.2500,425.2500,34
2013-12-19,16:20:00,425.2500,425.2500,425.0000,425.0000,25
2013-12-19,16:30:00,425.0000,425.2500,425.0000,425.2500,4
2013-12-19,16:35:00,425.2500,425.5000,425.2500,425.5000,39
2013-12-19,16:40:00,425.5000,425.5000,425.5000,425.5000,8
2013-12-19,16:45:00,425.2500,425.2500,425.2500,425.2500,2
2013-12-19,16:50:00,425.5000,425.7500,425.5000,425.5000,46
2013-12-19,16:55:00,425.5000,425.7500,425.5000,425.7500,20
2013-12-19,17:00:00,425.5000,426.0000,425.5000,426.0000,38
2013-12-19,17:05:00,426.0000,426.0000,425.7500,426.0000,21
2013-12-19,17:10:00,425.7500,426.0000,425.7500,426.0000,19
2013-12-19,17:15:00,426.0000,426.0000,426.0000,426.0000,10
2013-12-19,17:30:00,425.7500,425.7500,425.7500,425.7500,16
2013-12-19,17:35:00,426.0000,426.0000,425.7500,426.0000,49
2013-12-19,17:40:00,426.0000,426.0000,425.7500,425.7500,146
2013-12-19,17:45:00,425.5000,425.5000,424.7500,424.7500,152
2013-12-19,17:50:00,424.7500,424.7500,424.5000,424.7500,101
2013-12-19,17:55:00,424.7500,425.0000,424.7500,425.0000,72
2013-12-19,18:00:00,425.0000,425.2500,424.7500,425.2500,58
2013-12-19,18:05:00,425.5000,425.7500,425.2500,425.2500,43
2013-12-19,18:10:00,425.2500,425.2500,425.2500,425.2500,11
2013-12-19,18:15:00,425.2500,425.2500,425.2500,425.2500,4
2013-12-19,18:20:00,425.0000,425.0000,425.0000,425.0000,6
2013-12-19,18:25:00,425.0000,425.0000,424.7500,425.0000,18
2013-12-19,18:30:00,425.0000,425.2500,425.0000,425.2500,10
2013-12-19,18:35:00,425.2500,425.2500,425.0000,425.0000,8
2013-12-19,18:40:00,425.0000,425.0000,425.0000,425.0000,11
2013-12-19,18:45:00,424.7500,424.7500,424.7500,424.7500,3
2013-12-19,18:50:00,424.7500,424.7500,424.7500,424.7500,18
2013-12-19,18:55:00,425.0000,425.0000,425.0000,425.0000,3
2013-12-19,19:00:00,424.7500,424.7500,424.7500,424.7500,5
2013-12-19,19:05:00,425.0000,425.0000,425.0000,425.0000,3
2013-12-19,19:15:00,425.0000,425.2500,425.0000,425.0000,26
2013-12-19,19:20:00,425.2500,425.5000,425.2500,425.5000,9
2013-12-19,19:25:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-19,19:30:00,425.5000,425.5000,425.2500,425.2500,16
2013-12-19,19:35:00,425.2500,425.5000,425.2500,425.5000,6
2013-12-19,19:40:00,425.2500,425.5000,425.2500,425.5000,4
2013-12-19,19:45:00,425.5000,425.5000,425.2500,425.2500,4
2013-12-19,19:50:00,425.2500,425.2500,424.7500,424.7500,18
2013-12-19,19:55:00,425.0000,425.2500,425.0000,425.2500,10
2013-12-19,20:00:00,425.2500,425.5000,425.2500,425.5000,19
2013-12-19,20:05:00,425.5000,425.5000,425.5000,425.5000,5
2013-12-19,20:10:00,425.5000,425.5000,425.5000,425.5000,44
2013-12-19,20:15:00,425.2500,425.2500,425.2500,425.2500,12
2013-12-19,20:20:00,425.2500,425.2500,425.2500,425.2500,6
2013-12-19,20:25:00,425.2500,425.5000,425.0000,425.0000,9
2013-12-19,20:30:00,425.2500,425.2500,425.2500,425.2500,2
2013-12-19,20:35:00,425.5000,425.7500,425.5000,425.7500,57
2013-12-19,20:40:00,425.7500,425.7500,425.5000,425.5000,30
2013-12-19,20:45:00,425.5000,425.7500,425.5000,425.5000,9
2013-12-19,20:50:00,425.5000,426.0000,425.5000,425.7500,33
2013-12-19,20:55:00,425.7500,426.0000,425.5000,426.0000,42
2013-12-19,21:00:00,425.7500,425.7500,425.5000,425.5000,22
2013-12-19,21:05:00,425.5000,425.7500,425.2500,425.5000,79
2013-12-19,21:10:00,425.5000,426.0000,425.5000,425.7500,141
2013-12-19,21:15:00,425.7500,425.7500,425.2500,425.2500,94
2013-12-19,21:20:00,425.2500,426.2500,425.0000,426.0000,199
2013-12-19,21:25:00,426.0000,426.5000,426.0000,426.0000,123
2013-12-19,21:30:00,426.2500,426.2500,425.5000,426.0000,247
2013-12-19,21:35:00,426.0000,426.2500,425.7500,426.2500,165
2013-12-19,21:40:00,426.2500,426.2500,425.7500,426.2500,190
2013-12-19,22:30:00,426.0000,429.0000,425.5000,428.7500,4623
2013-12-19,22:35:00,428.5000,429.5000,428.2500,429.0000,3760
2013-12-19,22:40:00,429.0000,429.2500,428.5000,428.5000,1539
2013-12-19,22:45:00,428.5000,429.0000,428.2500,428.2500,1396
2013-12-19,22:50:00,428.2500,428.5000,427.5000,428.2500,1219
2013-12-19,22:55:00,428.0000,428.2500,427.7500,428.0000,617
2013-12-19,23:00:00,428.0000,428.5000,427.7500,427.7500,491
2013-12-19,23:05:00,427.7500,428.0000,426.7500,427.5000,1997
2013-12-19,23:10:00,427.5000,427.7500,427.0000,427.2500,727
2013-12-19,23:15:00,427.2500,427.5000,426.7500,426.7500,595
2013-12-19,23:20:00,427.0000,427.0000,426.5000,426.5000,995
2013-12-19,23:25:00,426.5000,427.2500,426.5000,427.2500,584
2013-12-19,23:30:00,427.2500,427.5000,426.7500,427.0000,926
2013-12-19,23:35:00,427.2500,428.7500,427.2500,428.5000,2100
2013-12-19,23:40:00,428.5000,429.0000,428.0000,428.7500,2036
2013-12-19,23:45:00,428.7500,429.0000,428.5000,428.7500,1394
2013-12-19,23:50:00,428.7500,429.0000,428.5000,428.7500,684
2013-12-19,23:55:00,428.7500,429.0000,428.5000,428.7500,937
2013-12-20,00:00:00,429.0000,429.7500,428.7500,429.7500,2398
2013-12-20,00:05:00,429.7500,429.7500,429.0000,429.2500,1380
2013-12-20,00:10:00,429.2500,429.5000,429.0000,429.2500,564
2013-12-20,00:15:00,429.0000,429.5000,429.0000,429.0000,682
2013-12-20,00:20:00,429.0000,429.2500,428.7500,429.0000,908
2013-12-20,00:25:00,429.0000,429.7500,429.0000,429.2500,1292
2013-12-20,00:30:00,429.5000,429.5000,429.0000,429.0000,331
2013-12-20,00:35:00,429.0000,429.2500,428.7500,428.7500,575
2013-12-20,00:40:00,429.0000,429.2500,429.0000,429.0000,225
2013-12-20,00:45:00,429.0000,429.7500,428.7500,429.5000,1932
2013-12-20,00:50:00,429.5000,430.0000,429.2500,429.5000,3238
2013-12-20,00:55:00,429.2500,429.7500,428.2500,428.5000,1703
2013-12-20,01:00:00,428.5000,429.0000,428.0000,429.0000,436
2013-12-20,01:05:00,428.7500,429.2500,428.7500,429.2500,309
2013-12-20,01:10:00,429.0000,429.0000,428.5000,428.7500,326
2013-12-20,01:15:00,428.5000,429.5000,428.2500,428.2500,846
2013-12-20,01:20:00,428.5000,428.7500,428.0000,428.7500,351
2013-12-20,01:25:00,428.5000,429.2500,428.2500,428.7500,592
2013-12-20,01:30:00,428.5000,428.7500,428.2500,428.5000,374
2013-12-20,01:35:00,428.7500,429.0000,428.2500,429.0000,432
2013-12-20,01:40:00,428.7500,429.0000,428.0000,428.2500,924
2013-12-20,01:45:00,428.2500,428.5000,428.2500,428.2500,243
2013-12-20,01:50:00,428.5000,428.7500,428.2500,428.5000,378
2013-12-20,01:55:00,428.5000,428.7500,428.2500,428.7500,216
2013-12-20,02:00:00,428.5000,429.0000,428.5000,428.5000,279
2013-12-20,02:05:00,428.7500,428.7500,428.5000,428.5000,170
2013-12-20,02:10:00,428.7500,429.0000,428.0000,428.5000,1400
2013-12-20,02:15:00,428.7500,428.7500,427.5000,427.7500,558
2013-12-20,02:20:00,427.7500,428.7500,427.7500,428.5000,846
2013-12-20,02:25:00,428.5000,428.7500,428.0000,428.5000,994
2013-12-20,02:30:00,428.7500,429.0000,428.5000,428.7500,358
2013-12-20,02:35:00,428.7500,429.0000,428.7500,429.0000,307
2013-12-20,02:40:00,429.0000,429.0000,428.5000,429.0000,718
2013-12-20,02:45:00,428.7500,428.7500,428.2500,428.7500,384
2013-12-20,02:50:00,428.7500,429.5000,428.5000,429.2500,1392
2013-12-20,02:55:00,429.2500,430.5000,429.0000,429.7500,2859
2013-12-20,03:00:00,429.5000,430.7500,429.5000,430.5000,2485
2013-12-20,03:05:00,430.7500,430.7500,430.0000,430.0000,1478
2013-12-20,03:10:00,430.2500,431.0000,429.5000,430.7500,9289
2013-12-20,03:30:00,430.5000,430.5000,430.5000,430.5000,1
2013-12-20,09:00:00,429.7500,430.0000,429.5000,430.0000,615
2013-12-20,09:05:00,430.0000,430.0000,429.7500,429.7500,185
2013-12-20,09:10:00,429.7500,429.7500,429.5000,429.5000,89
2013-12-20,09:15:00,429.7500,429.7500,429.0000,429.0000,200
2013-12-20,09:20:00,429.2500,429.2500,429.2500,429.2500,35
2013-12-20,09:25:00,429.2500,429.2500,429.2500,429.2500,38
2013-12-20,09:30:00,429.2500,429.5000,429.2500,429.5000,52
2013-12-20,09:35:00,429.5000,429.5000,429.5000,429.5000,3
2013-12-20,09:40:00,429.5000,429.5000,429.2500,429.2500,13
2013-12-20,09:45:00,429.5000,429.5000,429.0000,429.0000,132
2013-12-20,09:50:00,429.2500,429.2500,429.0000,429.2500,10
2013-12-20,09:55:00,429.0000,429.2500,429.0000,429.2500,5
2013-12-20,10:00:00,429.2500,429.2500,429.0000,429.2500,43
2013-12-20,10:05:00,429.2500,429.2500,429.2500,429.2500,13
2013-12-20,10:10:00,429.2500,429.2500,429.2500,429.2500,6
2013-12-20,10:15:00,429.2500,429.2500,429.0000,429.2500,14
2013-12-20,10:20:00,429.0000,429.0000,429.0000,429.0000,8
2013-12-20,10:25:00,429.0000,429.0000,429.0000,429.0000,3
2013-12-20,10:30:00,429.0000,429.0000,428.7500,429.0000,6
2013-12-20,10:35:00,429.0000,429.0000,429.0000,429.0000,7
2013-12-20,10:40:00,429.0000,429.0000,428.7500,428.7500,5
2013-12-20,10:45:00,429.0000,429.0000,428.7500,429.0000,4
2013-12-20,10:50:00,429.0000,429.0000,428.7500,429.0000,37
2013-12-20,10:55:00,429.0000,429.2500,429.0000,429.2500,57
2013-12-20,11:00:00,429.5000,429.5000,429.5000,429.5000,6
2013-12-20,11:05:00,429.5000,429.7500,429.5000,429.5000,147
2013-12-20,11:10:00,429.7500,429.7500,429.5000,429.5000,6
2013-12-20,11:15:00,429.7500,429.7500,429.7500,429.7500,3
2013-12-20,11:20:00,429.7500,429.7500,429.5000,429.7500,5
2013-12-20,11:25:00,429.7500,429.7500,429.5000,429.7500,6
2013-12-20,11:30:00,429.7500,429.7500,429.7500,429.7500,3
2013-12-20,11:35:00,429.7500,429.7500,429.5000,429.7500,14
2013-12-20,11:40:00,429.7500,429.7500,429.7500,429.7500,22
2013-12-20,11:45:00,429.5000,430.0000,429.5000,430.0000,65
2013-12-20,11:50:00,430.0000,430.0000,430.0000,430.0000,2
2013-12-20,11:55:00,430.0000,430.0000,429.7500,430.0000,14
2013-12-20,12:00:00,429.7500,430.0000,429.7500,430.0000,9
2013-12-20,12:05:00,430.0000,430.0000,430.0000,430.0000,2
2013-12-20,12:10:00,430.0000,430.0000,429.7500,429.7500,13
2013-12-20,12:15:00,430.0000,430.0000,430.0000,430.0000,12
2013-12-20,12:20:00,430.0000,430.0000,430.0000,430.0000,17
2013-12-20,12:25:00,430.0000,430.0000,430.0000,430.0000,32
2013-12-20,12:30:00,430.0000,430.0000,430.0000,430.0000,8
2013-12-20,12:35:00,430.0000,430.0000,430.0000,430.0000,21
2013-12-20,12:40:00,430.0000,430.0000,430.0000,430.0000,2
2013-12-20,12:45:00,430.0000,430.0000,429.7500,430.0000,11
2013-12-20,12:50:00,430.0000,430.0000,429.7500,429.7500,17
2013-12-20,12:55:00,430.0000,430.0000,429.7500,429.7500,33
2013-12-20,13:00:00,429.7500,429.7500,429.7500,429.7500,3
2013-12-20,13:05:00,429.7500,429.7500,429.7500,429.7500,2
2013-12-20,13:10:00,429.7500,429.7500,429.7500,429.7500,7
2013-12-20,13:15:00,429.7500,429.7500,429.7500,429.7500,3
2013-12-20,13:20:00,429.7500,429.7500,429.7500,429.7500,2
2013-12-20,13:25:00,429.7500,429.7500,429.7500,429.7500,15
2013-12-20,13:30:00,429.7500,429.7500,429.7500,429.7500,2
2013-12-20,13:35:00,429.7500,429.7500,429.7500,429.7500,2
2013-12-20,13:40:00,429.7500,429.7500,429.7500,429.7500,2
2013-12-20,13:45:00,429.7500,429.7500,429.7500,429.7500,2
2013-12-20,13:50:00,429.7500,429.7500,429.7500,429.7500,2
2013-12-20,13:55:00,429.7500,429.7500,429.5000,429.7500,7
2013-12-20,14:00:00,429.7500,429.7500,429.5000,429.7500,20
2013-12-20,14:05:00,429.7500,429.7500,429.7500,429.7500,3
2013-12-20,14:10:00,429.7500,430.0000,429.7500,430.0000,7
2013-12-20,14:15:00,429.7500,429.7500,429.5000,429.5000,40
2013-12-20,14:20:00,429.2500,429.2500,428.7500,429.0000,118
2013-12-20,14:25:00,429.0000,429.0000,429.0000,429.0000,2
2013-12-20,14:30:00,428.7500,428.7500,428.5000,428.5000,129
2013-12-20,14:35:00,428.7500,428.7500,428.7500,428.7500,2
2013-12-20,14:40:00,428.7500,428.7500,428.5000,428.5000,14
2013-12-20,14:45:00,428.7500,429.0000,428.7500,429.0000,30
2013-12-20,14:50:00,429.0000,429.0000,428.7500,428.7500,16
2013-12-20,14:55:00,428.7500,429.0000,428.7500,428.7500,9
2013-12-20,15:00:00,428.7500,428.7500,428.7500,428.7500,4
2013-12-20,15:05:00,428.7500,428.7500,428.7500,428.7500,3
2013-12-20,15:10:00,428.7500,429.0000,428.7500,429.0000,16
2013-12-20,15:15:00,428.7500,429.0000,428.5000,428.7500,10
2013-12-20,15:20:00,428.7500,428.7500,428.7500,428.7500,3
2013-12-20,15:25:00,428.7500,428.7500,428.5000,428.5000,8
2013-12-20,15:30:00,428.7500,428.7500,428.5000,428.5000,5
2013-12-20,15:35:00,428.5000,428.7500,428.5000,428.7500,25
2013-12-20,15:40:00,428.7500,428.7500,428.5000,428.7500,9
2013-12-20,15:45:00,428.7500,428.7500,428.7500,428.7500,4
2013-12-20,15:50:00,428.7500,428.7500,428.7500,428.7500,2
2013-12-20,15:55:00,428.7500,429.0000,428.7500,429.0000,17
2013-12-20,16:00:00,429.0000,429.0000,428.7500,428.7500,24
2013-12-20,16:05:00,429.0000,429.0000,429.0000,429.0000,3
2013-12-20,16:10:00,429.0000,429.0000,428.7500,429.0000,37
2013-12-20,16:15:00,429.0000,429.0000,429.0000,429.0000,22
2013-12-20,16:20:00,429.0000,429.0000,428.7500,428.7500,59
2013-12-20,16:25:00,429.0000,429.0000,429.0000,429.0000,4
2013-12-20,16:30:00,429.0000,429.0000,429.0000,429.0000,77
2013-12-20,16:35:00,429.0000,429.0000,428.7500,428.7500,27
2013-12-20,16:40:00,428.7500,429.0000,428.7500,429.0000,58
2013-12-20,16:45:00,429.0000,429.0000,429.0000,429.0000,13
2013-12-20,16:50:00,429.0000,429.0000,428.7500,429.0000,3
2013-12-20,16:55:00,429.0000,429.0000,428.7500,429.0000,16
2013-12-20,17:00:00,428.7500,429.0000,428.7500,428.7500,7
2013-12-20,17:05:00,428.7500,429.0000,428.7500,428.7500,18
2013-12-20,17:10:00,428.7500,429.0000,428.2500,428.5000,161
2013-12-20,17:15:00,428.2500,428.5000,428.0000,428.2500,357
2013-12-20,17:20:00,428.0000,428.2500,428.0000,428.2500,133
2013-12-20,17:25:00,428.0000,428.2500,428.0000,428.2500,7
2013-12-20,17:30:00,428.0000,428.2500,427.7500,427.7500,177
2013-12-20,17:35:00,428.0000,428.2500,428.0000,428.2500,56
2013-12-20,17:40:00,428.2500,428.5000,428.2500,428.2500,35
2013-12-20,17:45:00,428.0000,428.2500,427.7500,428.0000,35
2013-12-20,17:50:00,428.0000,428.2500,428.0000,428.2500,7
2013-12-20,17:55:00,428.0000,428.2500,428.0000,428.2500,12
2013-12-20,18:00:00,428.0000,428.2500,428.0000,428.2500,4
2013-12-20,18:05:00,428.2500,428.2500,428.0000,428.2500,3
2013-12-20,18:10:00,428.2500,428.2500,428.2500,428.2500,2
2013-12-20,18:15:00,428.2500,428.2500,427.7500,428.0000,32
2013-12-20,18:20:00,428.0000,428.0000,427.7500,428.0000,6
2013-12-20,18:25:00,428.0000,428.0000,428.0000,428.0000,2
2013-12-20,18:30:00,428.0000,428.0000,428.0000,428.0000,18
2013-12-20,18:35:00,428.0000,429.5000,428.0000,428.5000,390
2013-12-20,18:40:00,428.5000,428.7500,428.0000,428.0000,179
2013-12-20,18:45:00,428.0000,428.2500,427.7500,428.0000,30
2013-12-20,18:50:00,428.2500,428.5000,428.0000,428.0000,155
2013-12-20,18:55:00,428.0000,428.2500,428.0000,428.0000,79
2013-12-20,19:00:00,428.0000,428.2500,428.0000,428.0000,19
2013-12-20,19:05:00,428.2500,428.2500,427.7500,428.0000,13
2013-12-20,19:10:00,428.0000,428.2500,427.7500,428.0000,12
2013-12-20,19:15:00,428.2500,428.2500,428.0000,428.2500,25
2013-12-20,19:20:00,428.2500,428.2500,428.0000,428.0000,24
2013-12-20,19:25:00,428.2500,428.2500,428.0000,428.0000,27
2013-12-20,19:30:00,428.0000,428.0000,428.0000,428.0000,7
2013-12-20,19:35:00,428.0000,428.2500,428.0000,428.2500,38
2013-12-20,19:40:00,428.2500,428.2500,427.7500,427.7500,272
2013-12-20,19:45:00,427.7500,428.7500,427.7500,428.2500,610
2013-12-20,19:50:00,428.0000,428.2500,427.7500,427.7500,44
2013-12-20,19:55:00,428.0000,428.0000,428.0000,428.0000,10
2013-12-20,20:00:00,428.0000,428.0000,427.5000,428.0000,133
2013-12-20,20:05:00,427.7500,428.0000,427.7500,428.0000,6
2013-12-20,20:10:00,428.0000,428.0000,427.7500,427.7500,19
2013-12-20,20:15:00,427.7500,428.0000,427.5000,427.7500,155
2013-12-20,20:20:00,427.7500,428.0000,427.5000,428.0000,40
2013-12-20,20:25:00,428.0000,428.0000,427.7500,428.0000,11
2013-12-20,20:30:00,428.0000,428.0000,427.7500,427.7500,14
2013-12-20,20:35:00,428.0000,429.0000,427.7500,428.7500,109
2013-12-20,20:40:00,428.7500,429.0000,428.2500,428.2500,69
2013-12-20,20:45:00,428.5000,428.5000,428.2500,428.5000,30
2013-12-20,20:50:00,428.2500,428.7500,428.2500,428.7500,64
2013-12-20,20:55:00,428.5000,428.7500,428.5000,428.5000,55
2013-12-20,21:00:00,428.5000,428.7500,428.5000,428.5000,51
2013-12-20,21:05:00,428.5000,428.5000,428.2500,428.5000,59
2013-12-20,21:10:00,428.2500,428.5000,428.2500,428.2500,137
2013-12-20,21:15:00,428.2500,428.5000,428.0000,428.2500,157
2013-12-20,21:20:00,428.2500,428.5000,428.0000,428.2500,80
2013-12-20,21:25:00,428.2500,428.7500,428.2500,428.2500,89
2013-12-20,21:30:00,428.2500,428.7500,428.2500,428.5000,143
2013-12-20,21:35:00,428.5000,429.0000,428.2500,429.0000,210
2013-12-20,21:40:00,429.0000,429.5000,428.7500,429.5000,175
2013-12-20,22:30:00,430.0000,430.7500,429.2500,430.0000,3748
2013-12-20,22:35:00,430.0000,431.0000,429.0000,430.5000,2698
2013-12-20,22:40:00,430.5000,431.2500,430.2500,430.5000,2020
2013-12-20,22:45:00,430.5000,431.5000,430.2500,431.2500,1569
2013-12-20,22:50:00,431.2500,431.2500,430.5000,430.7500,1202
2013-12-20,22:55:00,430.7500,431.7500,430.7500,431.2500,1325
2013-12-20,23:00:00,431.5000,433.0000,431.2500,432.5000,4281
2013-12-20,23:05:00,432.5000,433.0000,432.0000,432.7500,1672
2013-12-20,23:10:00,432.5000,432.7500,432.2500,432.2500,530
2013-12-20,23:15:00,432.0000,432.5000,432.0000,432.2500,848
2013-12-20,23:20:00,432.2500,432.7500,432.2500,432.7500,840
2013-12-20,23:25:00,432.5000,432.7500,432.0000,432.2500,822
2013-12-20,23:30:00,432.2500,432.2500,431.2500,431.5000,1419
2013-12-20,23:35:00,431.2500,431.7500,431.0000,431.0000,979
2013-12-20,23:40:00,431.2500,431.7500,431.0000,431.2500,1000
2013-12-20,23:45:00,431.2500,432.0000,431.0000,431.7500,566
2013-12-20,23:50:00,431.7500,433.0000,431.7500,432.7500,921
2013-12-20,23:55:00,432.7500,433.0000,431.7500,431.7500,722
2013-12-21,00:00:00,432.0000,432.7500,432.0000,432.5000,617
2013-12-21,00:05:00,432.5000,433.0000,432.5000,432.7500,534
2013-12-21,00:10:00,432.7500,433.0000,432.5000,432.5000,972
2013-12-21,00:15:00,432.5000,432.7500,432.5000,432.5000,314
2013-12-21,00:20:00,432.7500,432.7500,432.2500,432.2500,547
2013-12-21,00:25:00,432.2500,432.5000,431.5000,431.7500,741
2013-12-21,00:30:00,431.7500,432.0000,431.2500,431.2500,642
2013-12-21,00:35:00,431.2500,432.0000,431.2500,431.7500,430
2013-12-21,00:40:00,431.5000,431.7500,431.0000,431.2500,721
2013-12-21,00:45:00,431.2500,431.2500,431.0000,431.2500,273
2013-12-21,00:50:00,431.0000,431.5000,431.0000,431.2500,373
2013-12-21,00:55:00,431.0000,431.5000,431.0000,431.2500,209
2013-12-21,01:00:00,431.2500,431.2500,431.0000,431.0000,256
2013-12-21,01:05:00,431.0000,431.7500,431.0000,431.7500,1040
2013-12-21,01:10:00,431.7500,432.2500,431.5000,432.0000,535
2013-12-21,01:15:00,431.7500,432.2500,431.7500,432.0000,282
2013-12-21,01:20:00,432.0000,432.2500,431.5000,431.5000,333
2013-12-21,01:25:00,431.5000,431.7500,431.5000,431.5000,329
2013-12-21,01:30:00,431.5000,431.7500,431.0000,431.0000,1152
2013-12-21,01:35:00,430.7500,431.0000,430.7500,430.7500,704
2013-12-21,01:40:00,430.7500,431.0000,430.7500,430.7500,297
2013-12-21,01:45:00,431.0000,431.0000,430.7500,430.7500,321
2013-12-21,01:50:00,430.7500,431.2500,430.7500,431.0000,214
2013-12-21,01:55:00,431.0000,431.2500,430.7500,430.7500,140
2013-12-21,02:00:00,431.0000,431.2500,430.7500,431.0000,351
2013-12-21,02:05:00,431.0000,431.5000,431.0000,431.0000,189
2013-12-21,02:10:00,431.2500,431.2500,431.0000,431.2500,161
2013-12-21,02:15:00,431.2500,432.0000,431.2500,431.7500,295
2013-12-21,02:20:00,431.7500,431.7500,431.0000,431.2500,340
2013-12-21,02:25:00,431.2500,432.5000,431.2500,431.7500,1052
2013-12-21,02:30:00,431.7500,432.2500,431.7500,432.2500,281
2013-12-21,02:35:00,432.2500,432.7500,432.0000,432.5000,701
2013-12-21,02:40:00,432.5000,432.7500,432.2500,432.5000,565
2013-12-21,02:45:00,432.7500,432.7500,432.2500,432.5000,638
2013-12-21,02:50:00,432.2500,432.7500,432.2500,432.5000,657
2013-12-21,02:55:00,432.5000,432.5000,432.2500,432.2500,688
2013-12-21,03:00:00,432.2500,432.5000,432.0000,432.0000,909
2013-12-21,03:05:00,432.0000,432.5000,431.5000,431.5000,1616
2013-12-21,03:10:00,431.7500,434.2500,431.2500,434.0000,11512
2013-12-21,03:30:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-23,09:00:00,433.0000,433.2500,431.7500,431.7500,1821
2013-12-23,09:05:00,432.0000,432.2500,432.0000,432.2500,97
2013-12-23,09:10:00,432.5000,433.0000,432.2500,433.0000,107
2013-12-23,09:15:00,433.0000,433.0000,432.7500,432.7500,102
2013-12-23,09:20:00,433.0000,433.0000,432.7500,433.0000,23
2013-12-23,09:25:00,432.7500,433.0000,432.7500,432.7500,69
2013-12-23,09:30:00,433.0000,433.0000,433.0000,433.0000,6
2013-12-23,09:35:00,432.7500,433.0000,432.7500,432.7500,20
2013-12-23,09:40:00,432.7500,433.0000,432.7500,433.0000,59
2013-12-23,09:45:00,433.0000,433.0000,433.0000,433.0000,29
2013-12-23,09:50:00,432.7500,432.7500,432.7500,432.7500,3
2013-12-23,09:55:00,432.7500,433.0000,432.7500,433.0000,19
2013-12-23,10:05:00,433.0000,433.0000,433.0000,433.0000,11
2013-12-23,10:10:00,433.0000,433.0000,432.7500,433.0000,13
2013-12-23,10:15:00,432.7500,432.7500,432.7500,432.7500,2
2013-12-23,10:20:00,432.7500,432.7500,432.7500,432.7500,2
2013-12-23,10:25:00,433.0000,433.0000,432.5000,432.5000,71
2013-12-23,10:30:00,432.5000,432.5000,432.2500,432.2500,90
2013-12-23,10:35:00,432.2500,432.2500,432.2500,432.2500,2
2013-12-23,10:40:00,432.5000,432.5000,432.5000,432.5000,49
2013-12-23,10:45:00,432.2500,432.2500,432.0000,432.0000,24
2013-12-23,10:50:00,432.0000,432.0000,432.0000,432.0000,7
2013-12-23,10:55:00,432.0000,432.2500,432.0000,432.0000,20
2013-12-23,11:00:00,432.2500,432.2500,432.0000,432.0000,37
2013-12-23,11:10:00,432.0000,432.2500,432.0000,432.0000,23
2013-12-23,11:15:00,432.0000,432.0000,432.0000,432.0000,5
2013-12-23,11:20:00,432.0000,432.2500,432.0000,432.0000,6
2013-12-23,11:25:00,432.2500,432.2500,432.2500,432.2500,8
2013-12-23,11:50:00,432.2500,432.5000,432.2500,432.5000,95
2013-12-23,11:55:00,432.2500,432.5000,432.2500,432.5000,11
2013-12-23,12:00:00,432.5000,432.5000,432.5000,432.5000,22
2013-12-23,12:10:00,432.7500,432.7500,432.7500,432.7500,23
2013-12-23,12:15:00,433.0000,433.0000,432.7500,433.0000,105
2013-12-23,12:20:00,432.7500,432.7500,432.7500,432.7500,2
2013-12-23,12:50:00,432.5000,432.5000,432.5000,432.5000,3
2013-12-23,13:00:00,432.7500,433.0000,432.7500,433.0000,15
2013-12-23,13:05:00,433.0000,433.0000,432.7500,432.7500,10
2013-12-23,13:15:00,432.7500,432.7500,432.7500,432.7500,1
2013-12-23,13:20:00,432.7500,432.7500,432.7500,432.7500,2
2013-12-23,13:30:00,432.7500,432.7500,432.7500,432.7500,3
2013-12-23,13:35:00,432.7500,432.7500,432.7500,432.7500,2
2013-12-23,13:55:00,432.5000,432.7500,432.5000,432.7500,2
2013-12-23,14:20:00,432.5000,432.5000,432.5000,432.5000,1
2013-12-23,14:25:00,432.5000,432.5000,432.5000,432.5000,10
2013-12-23,14:30:00,432.5000,432.5000,432.5000,432.5000,12
2013-12-23,15:00:00,432.5000,433.0000,432.5000,433.0000,28
2013-12-23,15:05:00,433.0000,433.0000,433.0000,433.0000,3
2013-12-23,15:10:00,432.7500,433.0000,432.7500,433.0000,3
2013-12-23,15:25:00,432.7500,432.7500,432.7500,432.7500,3
2013-12-23,15:35:00,432.7500,433.0000,432.7500,432.7500,4
2013-12-23,15:40:00,432.7500,433.0000,432.7500,433.0000,4
2013-12-23,15:55:00,433.0000,433.0000,432.7500,433.0000,22
2013-12-23,16:05:00,433.0000,433.0000,433.0000,433.0000,1
2013-12-23,16:10:00,432.7500,432.7500,432.7500,432.7500,11
2013-12-23,16:15:00,433.0000,433.2500,433.0000,433.2500,37
2013-12-23,16:20:00,433.2500,433.2500,433.2500,433.2500,5
2013-12-23,16:35:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-23,16:55:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-23,17:00:00,433.2500,433.2500,433.0000,433.0000,21
2013-12-23,17:20:00,433.0000,433.0000,433.0000,433.0000,13
2013-12-23,17:25:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-23,17:30:00,433.2500,433.2500,433.2500,433.2500,3
2013-12-23,17:35:00,433.0000,433.2500,433.0000,433.0000,8
2013-12-23,17:45:00,433.0000,433.2500,433.0000,433.2500,23
2013-12-23,17:50:00,433.0000,433.0000,433.0000,433.0000,21
2013-12-23,17:55:00,433.2500,433.2500,433.2500,433.2500,110
2013-12-23,18:00:00,433.0000,433.0000,433.0000,433.0000,17
2013-12-23,18:05:00,433.0000,433.0000,433.0000,433.0000,2
2013-12-23,18:10:00,433.2500,433.2500,433.0000,433.0000,2
2013-12-23,18:15:00,433.2500,433.2500,433.0000,433.0000,41
2013-12-23,18:20:00,433.0000,433.0000,432.7500,432.7500,25
2013-12-23,18:25:00,433.0000,433.0000,432.7500,432.7500,15
2013-12-23,18:30:00,432.7500,433.0000,432.7500,433.0000,30
2013-12-23,18:35:00,433.2500,433.2500,433.0000,433.0000,8
2013-12-23,18:40:00,433.0000,433.2500,433.0000,433.2500,20
2013-12-23,18:45:00,433.0000,433.0000,433.0000,433.0000,2
2013-12-23,18:50:00,433.2500,433.2500,433.2500,433.2500,11
2013-12-23,18:55:00,433.0000,433.0000,433.0000,433.0000,1
2013-12-23,19:00:00,433.2500,433.5000,433.0000,433.0000,150
2013-12-23,19:05:00,433.2500,433.2500,433.2500,433.2500,15
2013-12-23,19:10:00,433.2500,433.2500,433.2500,433.2500,4
2013-12-23,19:15:00,433.2500,433.2500,433.2500,433.2500,4
2013-12-23,19:20:00,433.5000,433.5000,433.2500,433.5000,16
2013-12-23,19:25:00,433.5000,433.5000,433.2500,433.2500,3
2013-12-23,19:30:00,433.5000,433.5000,433.2500,433.5000,29
2013-12-23,19:35:00,433.2500,433.2500,433.2500,433.2500,20
2013-12-23,19:40:00,433.5000,433.5000,433.5000,433.5000,1
2013-12-23,19:55:00,433.5000,433.5000,433.2500,433.2500,5
2013-12-23,20:00:00,433.5000,433.7500,433.2500,433.5000,10
2013-12-23,20:15:00,433.5000,433.7500,433.5000,433.7500,158
2013-12-23,20:20:00,433.5000,433.7500,433.5000,433.7500,10
2013-12-23,20:25:00,433.5000,434.0000,433.5000,434.0000,185
2013-12-23,20:30:00,434.0000,434.0000,433.7500,433.7500,10
2013-12-23,20:35:00,433.7500,434.0000,433.7500,433.7500,5
2013-12-23,20:40:00,433.7500,434.0000,433.7500,434.0000,55
2013-12-23,20:45:00,433.7500,434.0000,433.7500,433.7500,13
2013-12-23,20:50:00,433.7500,434.0000,433.7500,434.0000,39
2013-12-23,20:55:00,433.7500,433.7500,433.5000,433.5000,42
2013-12-23,21:00:00,433.5000,433.7500,433.5000,433.5000,29
2013-12-23,21:05:00,433.5000,433.7500,433.5000,433.5000,10
2013-12-23,21:10:00,433.5000,434.0000,433.5000,433.5000,101
2013-12-23,21:15:00,433.7500,433.7500,433.5000,433.5000,65
2013-12-23,21:20:00,433.5000,433.7500,433.5000,433.7500,58
2013-12-23,21:25:00,433.5000,433.7500,433.2500,433.2500,164
2013-12-23,21:30:00,433.2500,433.5000,432.7500,432.7500,136
2013-12-23,21:35:00,432.7500,432.7500,432.5000,432.5000,128
2013-12-23,21:40:00,432.7500,433.7500,432.5000,432.7500,285
2013-12-23,22:30:00,433.2500,433.7500,433.0000,433.7500,1076
2013-12-23,22:35:00,433.7500,433.7500,433.0000,433.0000,428
2013-12-23,22:40:00,433.2500,433.5000,432.5000,433.5000,1867
2013-12-23,22:45:00,433.2500,434.0000,433.2500,433.7500,691
2013-12-23,22:50:00,434.0000,434.0000,433.5000,434.0000,626
2013-12-23,22:55:00,434.0000,435.2500,433.7500,435.0000,4123
2013-12-23,23:00:00,434.7500,435.0000,434.5000,434.5000,937
2013-12-23,23:05:00,434.5000,434.7500,434.5000,434.5000,509
2013-12-23,23:10:00,434.7500,434.7500,434.2500,434.2500,860
2013-12-23,23:15:00,434.2500,434.7500,434.2500,434.7500,501
2013-12-23,23:20:00,434.7500,435.0000,434.5000,434.7500,434
2013-12-23,23:25:00,434.5000,435.2500,434.5000,435.0000,1325
2013-12-23,23:30:00,435.0000,435.2500,434.5000,434.7500,1010
2013-12-23,23:35:00,434.7500,435.2500,434.5000,434.7500,1426
2013-12-23,23:40:00,434.7500,435.0000,433.7500,433.7500,793
2013-12-23,23:45:00,434.0000,434.5000,433.7500,433.7500,542
2013-12-23,23:50:00,433.7500,434.0000,433.7500,434.0000,171
2013-12-23,23:55:00,434.0000,434.0000,433.5000,433.7500,621
2013-12-24,00:00:00,433.7500,434.0000,433.5000,433.5000,389
2013-12-24,00:05:00,433.5000,434.2500,433.5000,434.0000,727
2013-12-24,00:10:00,434.0000,434.5000,434.0000,434.0000,410
2013-12-24,00:15:00,434.2500,435.0000,434.0000,434.7500,785
2013-12-24,00:20:00,435.0000,436.0000,434.7500,435.5000,3263
2013-12-24,00:25:00,435.5000,435.7500,435.0000,435.0000,479
2013-12-24,00:30:00,435.0000,435.2500,434.5000,434.7500,455
2013-12-24,00:35:00,434.7500,435.0000,434.5000,434.5000,495
2013-12-24,00:40:00,434.7500,434.7500,434.5000,434.5000,312
2013-12-24,00:45:00,434.5000,435.0000,434.5000,434.7500,337
2013-12-24,00:50:00,434.7500,435.0000,434.2500,434.5000,412
2013-12-24,00:55:00,434.2500,434.5000,434.0000,434.2500,242
2013-12-24,01:00:00,434.0000,434.2500,433.7500,434.0000,485
2013-12-24,01:05:00,433.7500,434.2500,433.7500,434.0000,508
2013-12-24,01:10:00,433.7500,434.0000,433.7500,433.7500,241
2013-12-24,01:15:00,433.7500,434.0000,433.0000,433.5000,1235
2013-12-24,01:20:00,433.5000,434.7500,433.5000,434.5000,575
2013-12-24,01:25:00,434.5000,434.7500,434.5000,434.5000,302
2013-12-24,01:30:00,434.2500,434.7500,434.0000,434.2500,288
2013-12-24,01:35:00,434.2500,434.5000,433.7500,433.7500,410
2013-12-24,01:40:00,434.0000,434.5000,433.7500,434.2500,458
2013-12-24,01:45:00,434.2500,435.0000,434.2500,434.5000,841
2013-12-24,01:50:00,434.7500,434.7500,434.2500,434.5000,202
2013-12-24,01:55:00,434.2500,434.7500,434.2500,434.7500,372
2013-12-24,02:00:00,434.5000,435.0000,434.2500,434.7500,651
2013-12-24,02:05:00,434.7500,435.0000,434.5000,434.5000,131
2013-12-24,02:10:00,434.7500,435.0000,434.5000,434.7500,244
2013-12-24,02:15:00,434.5000,434.7500,434.5000,434.5000,203
2013-12-24,02:20:00,434.7500,435.0000,434.5000,434.7500,302
2013-12-24,02:25:00,435.0000,435.0000,434.2500,434.5000,204
2013-12-24,02:30:00,434.5000,434.7500,434.0000,434.0000,472
2013-12-24,02:35:00,434.0000,434.2500,433.7500,434.2500,378
2013-12-24,02:40:00,434.2500,434.2500,433.5000,433.7500,1092
2013-12-24,02:45:00,433.7500,434.0000,433.5000,433.7500,427
2013-12-24,02:50:00,433.7500,434.2500,433.5000,434.0000,663
2013-12-24,02:55:00,434.0000,434.2500,434.0000,434.0000,303
2013-12-24,03:00:00,434.0000,434.2500,434.0000,434.0000,660
2013-12-24,03:05:00,434.2500,435.2500,434.0000,434.5000,2429
2013-12-24,03:10:00,434.7500,435.0000,433.7500,434.0000,4341
2013-12-24,03:30:00,434.2500,434.2500,434.2500,434.2500,1
2013-12-24,09:00:00,433.5000,433.7500,433.2500,433.5000,615
2013-12-24,09:05:00,433.5000,433.7500,433.5000,433.7500,28
2013-12-24,09:10:00,433.7500,433.7500,433.5000,433.5000,11
2013-12-24,09:15:00,433.5000,433.7500,433.5000,433.7500,22
2013-12-24,09:20:00,433.7500,433.7500,433.0000,433.5000,140
2013-12-24,09:25:00,433.5000,433.5000,433.2500,433.2500,2
2013-12-24,09:30:00,433.2500,433.2500,433.0000,433.2500,30
2013-12-24,09:35:00,433.0000,433.2500,433.0000,433.2500,55
2013-12-24,09:40:00,433.2500,433.2500,433.2500,433.2500,14
2013-12-24,09:50:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,09:55:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,10:00:00,433.2500,433.2500,433.2500,433.2500,7
2013-12-24,10:05:00,433.5000,433.5000,433.2500,433.2500,20
2013-12-24,10:10:00,433.5000,433.5000,433.5000,433.5000,10
2013-12-24,10:15:00,433.2500,433.2500,433.2500,433.2500,5
2013-12-24,10:20:00,433.2500,433.2500,433.0000,433.0000,17
2013-12-24,10:25:00,433.0000,433.0000,433.0000,433.0000,2
2013-12-24,10:30:00,433.0000,433.2500,432.5000,432.5000,64
2013-12-24,10:35:00,432.5000,432.5000,432.5000,432.5000,6
2013-12-24,10:40:00,432.5000,432.5000,432.5000,432.5000,1
2013-12-24,10:45:00,432.5000,432.5000,432.5000,432.5000,2
2013-12-24,10:50:00,432.5000,432.7500,432.5000,432.7500,18
2013-12-24,10:55:00,432.7500,433.0000,432.7500,432.7500,19
2013-12-24,11:00:00,432.7500,432.7500,432.5000,432.5000,7
2013-12-24,11:05:00,432.5000,432.5000,432.5000,432.5000,1
2013-12-24,11:10:00,432.7500,432.7500,432.2500,432.2500,142
2013-12-24,11:15:00,432.2500,432.2500,432.2500,432.2500,42
2013-12-24,11:20:00,432.2500,432.2500,432.0000,432.0000,124
2013-12-24,11:25:00,432.2500,432.2500,432.2500,432.2500,23
2013-12-24,11:30:00,432.2500,432.2500,431.7500,432.0000,94
2013-12-24,11:35:00,431.7500,433.0000,431.7500,433.0000,91
2013-12-24,11:40:00,433.0000,433.2500,433.0000,433.2500,49
2013-12-24,11:45:00,433.2500,433.2500,433.0000,433.0000,13
2013-12-24,11:50:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,11:55:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,12:05:00,433.2500,433.2500,433.2500,433.2500,2
2013-12-24,12:15:00,433.5000,433.5000,433.5000,433.5000,3
2013-12-24,12:20:00,433.2500,433.2500,433.2500,433.2500,2
2013-12-24,12:25:00,433.2500,433.2500,433.2500,433.2500,2
2013-12-24,12:30:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,12:40:00,433.2500,433.2500,433.2500,433.2500,5
2013-12-24,12:45:00,433.2500,433.2500,433.2500,433.2500,2
2013-12-24,12:50:00,433.2500,433.2500,433.2500,433.2500,2
2013-12-24,12:55:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,13:10:00,433.2500,433.2500,433.2500,433.2500,6
2013-12-24,13:15:00,433.2500,433.2500,433.2500,433.2500,2
2013-12-24,13:20:00,433.2500,433.2500,433.2500,433.2500,3
2013-12-24,13:30:00,433.5000,433.5000,433.5000,433.5000,1
2013-12-24,13:35:00,433.5000,433.5000,433.5000,433.5000,4
2013-12-24,13:40:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,13:50:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,14:05:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,14:10:00,433.2500,433.5000,433.2500,433.5000,4
2013-12-24,14:25:00,433.5000,433.5000,433.5000,433.5000,1
2013-12-24,14:30:00,433.2500,433.5000,433.2500,433.5000,23
2013-12-24,14:35:00,433.5000,433.5000,433.5000,433.5000,4
2013-12-24,14:40:00,433.5000,433.5000,433.2500,433.5000,23
2013-12-24,14:55:00,433.5000,433.5000,433.5000,433.5000,5
2013-12-24,15:00:00,433.5000,433.5000,433.2500,433.2500,6
2013-12-24,15:05:00,433.2500,433.2500,433.2500,433.2500,1
2013-12-24,15:35:00,433.5000,433.7500,433.5000,433.7500,39
2013-12-24,15:40:00,433.7500,433.7500,433.2500,433.2500,15
2013-12-24,15:45:00,433.2500,433.2500,433.2500,433.2500,3
2013-12-24,15:55:00,433.5000,433.5000,433.2500,433.5000,13
2013-12-24,16:05:00,433.5000,433.5000,433.5000,433.5000,7
2013-12-24,16:10:00,433.5000,433.5000,433.5000,433.5000,6
2013-12-24,16:15:00,433.7500,433.7500,433.7500,433.7500,35
2013-12-24,16:20:00,433.7500,433.7500,433.7500,433.7500,1
2013-12-24,16:25:00,434.0000,434.0000,434.0000,434.0000,6
2013-12-24,16:30:00,433.7500,434.0000,433.7500,434.0000,47
2013-12-24,16:35:00,434.0000,434.0000,433.7500,434.0000,52
2013-12-24,16:40:00,433.7500,433.7500,433.7500,433.7500,13
2013-12-24,16:45:00,433.7500,433.7500,433.7500,433.7500,1
2013-12-24,16:50:00,434.0000,434.0000,434.0000,434.0000,81
2013-12-24,16:55:00,433.7500,433.7500,433.7500,433.7500,2
2013-12-24,17:00:00,434.0000,434.0000,433.7500,433.7500,26
2013-12-24,17:05:00,433.7500,433.7500,433.7500,433.7500,7
2013-12-24,17:15:00,433.7500,434.0000,433.7500,434.0000,13
2013-12-24,17:20:00,434.0000,434.0000,434.0000,434.0000,20
2013-12-24,17:30:00,433.7500,433.7500,433.7500,433.7500,10
2013-12-24,17:35:00,433.7500,433.7500,433.7500,433.7500,1
2013-12-24,17:40:00,434.0000,434.0000,433.7500,433.7500,148
2013-12-24,17:45:00,433.7500,433.7500,433.7500,433.7500,1
2013-12-24,17:50:00,434.0000,434.0000,434.0000,434.0000,89
2013-12-24,17:55:00,434.2500,434.2500,434.0000,434.0000,68
2013-12-24,18:00:00,434.0000,434.0000,434.0000,434.0000,1
2013-12-24,18:05:00,434.0000,434.2500,434.0000,434.2500,10
2013-12-24,18:10:00,434.2500,434.2500,434.0000,434.2500,53
2013-12-24,18:15:00,434.2500,434.2500,434.0000,434.2500,25
2013-12-24,18:30:00,434.0000,434.0000,434.0000,434.0000,10
2013-12-24,18:45:00,434.2500,434.5000,434.0000,434.5000,134
2013-12-24,18:50:00,434.2500,434.5000,434.2500,434.5000,6
2013-12-24,18:55:00,434.2500,434.2500,434.2500,434.2500,4
2013-12-24,19:00:00,434.2500,434.2500,434.2500,434.2500,77
2013-12-24,19:05:00,434.2500,434.5000,434.0000,434.2500,129
2013-12-24,19:10:00,434.2500,434.2500,434.0000,434.0000,6
2013-12-24,19:15:00,434.0000,434.2500,434.0000,434.2500,61
2013-12-24,19:20:00,434.0000,434.5000,434.0000,434.5000,21
2013-12-24,19:25:00,434.2500,434.2500,434.2500,434.2500,3
2013-12-24,19:30:00,434.2500,434.2500,434.2500,434.2500,4
2013-12-24,19:40:00,434.5000,434.5000,434.5000,434.5000,1
2013-12-24,19:45:00,434.5000,434.5000,434.5000,434.5000,22
2013-12-24,19:50:00,434.5000,434.5000,434.5000,434.5000,4
2013-12-24,19:55:00,434.2500,434.5000,434.2500,434.5000,36
2013-12-24,20:05:00,434.2500,434.5000,434.2500,434.5000,27
2013-12-24,20:10:00,434.5000,434.5000,434.5000,434.5000,1
2013-12-24,20:15:00,434.2500,434.5000,434.2500,434.5000,7
2013-12-24,20:20:00,434.2500,434.2500,434.2500,434.2500,12
2013-12-24,20:25:00,434.0000,434.0000,434.0000,434.0000,4
2013-12-24,20:30:00,434.0000,434.0000,434.0000,434.0000,11
2013-12-24,20:35:00,433.7500,433.7500,433.7500,433.7500,3
2013-12-24,20:40:00,433.7500,434.0000,433.7500,434.0000,21
2013-12-24,20:45:00,433.7500,433.7500,433.7500,433.7500,8
2013-12-24,20:50:00,433.7500,433.7500,433.7500,433.7500,5
2013-12-24,20:55:00,433.5000,434.0000,433.5000,433.7500,63
2013-12-24,21:00:00,433.7500,433.7500,433.5000,433.5000,8
2013-12-24,21:05:00,433.5000,433.7500,433.2500,433.5000,27
2013-12-24,21:10:00,433.5000,433.5000,433.0000,433.0000,37
2013-12-24,21:15:00,433.2500,434.0000,433.0000,433.5000,62
2013-12-24,21:20:00,433.5000,433.5000,433.0000,433.0000,74
2013-12-24,21:25:00,433.0000,433.2500,433.0000,433.0000,61
2013-12-24,21:30:00,433.0000,433.0000,433.0000,433.0000,54
2013-12-24,21:35:00,433.0000,433.0000,432.5000,432.5000,158
2013-12-24,21:40:00,432.5000,433.0000,432.5000,432.5000,273
2013-12-24,22:30:00,432.7500,433.7500,432.7500,432.7500,657
2013-12-24,22:35:00,432.7500,433.2500,432.7500,433.2500,294
2013-12-24,22:40:00,433.2500,433.5000,433.0000,433.5000,279
2013-12-24,22:45:00,433.5000,434.0000,433.2500,433.5000,234
2013-12-24,22:50:00,433.5000,434.0000,433.5000,433.7500,367
2013-12-24,22:55:00,433.7500,433.7500,433.5000,433.5000,221
2013-12-24,23:00:00,433.7500,433.7500,433.2500,433.2500,257
2013-12-24,23:05:00,433.2500,434.2500,433.2500,434.0000,617
2013-12-24,23:10:00,433.7500,433.7500,433.5000,433.7500,312
2013-12-24,23:15:00,434.0000,434.0000,433.2500,433.2500,130
2013-12-24,23:20:00,433.5000,433.5000,433.2500,433.5000,167
2013-12-24,23:25:00,433.2500,433.7500,433.2500,433.5000,249
2013-12-24,23:30:00,433.7500,434.0000,433.5000,433.7500,669
2013-12-24,23:35:00,434.0000,434.0000,433.7500,433.7500,169
2013-12-24,23:40:00,433.7500,434.2500,433.7500,434.2500,354
2013-12-24,23:45:00,434.0000,434.5000,434.0000,434.5000,787
2013-12-24,23:50:00,434.5000,434.7500,434.5000,434.7500,201
2013-12-24,23:55:00,434.5000,435.0000,434.5000,434.5000,391
2013-12-25,00:00:00,434.7500,435.5000,434.5000,435.2500,956
2013-12-25,00:05:00,435.2500,435.5000,434.7500,434.7500,602
2013-12-25,00:10:00,435.0000,435.0000,434.5000,435.0000,200
2013-12-25,00:15:00,434.7500,435.2500,434.7500,434.7500,327
2013-12-25,00:20:00,434.7500,435.0000,434.7500,435.0000,110
2013-12-25,00:25:00,434.7500,435.0000,434.7500,434.7500,80
2013-12-25,00:30:00,435.0000,435.0000,434.5000,434.5000,146
2013-12-25,00:35:00,434.7500,435.2500,434.5000,435.0000,770
2013-12-25,00:40:00,435.0000,435.7500,435.0000,435.2500,922
2013-12-25,00:45:00,435.2500,435.2500,435.0000,435.0000,153
2013-12-25,00:50:00,435.0000,435.0000,434.7500,434.7500,482
2013-12-25,00:55:00,434.7500,435.0000,434.7500,434.7500,210
2013-12-25,01:00:00,435.0000,435.0000,434.2500,434.2500,612
2013-12-25,01:05:00,434.5000,435.0000,434.2500,434.5000,275
2013-12-25,01:10:00,434.5000,435.0000,434.5000,434.7500,280
2013-12-25,01:15:00,435.0000,435.0000,434.5000,434.7500,198
2013-12-25,01:20:00,434.5000,434.7500,434.2500,434.7500,381
2013-12-25,01:25:00,434.7500,435.0000,434.5000,434.7500,224
2013-12-25,01:30:00,434.7500,435.0000,434.5000,434.7500,122
2013-12-25,01:35:00,434.5000,434.7500,433.7500,434.2500,578
2013-12-25,01:40:00,434.0000,434.2500,434.0000,434.0000,259
2013-12-25,01:45:00,434.0000,434.0000,433.7500,433.7500,473
2013-12-25,01:50:00,433.7500,434.0000,433.5000,433.5000,480
2013-12-25,01:55:00,433.7500,435.2500,433.5000,435.2500,2180
2013-12-25,03:30:00,434.5000,434.5000,434.5000,434.5000,1
2013-12-26,22:30:00,433.0000,433.0000,427.0000,429.2500,8845
2013-12-26,22:35:00,429.5000,430.2500,428.5000,429.5000,3503
2013-12-26,22:40:00,429.2500,429.5000,428.7500,429.2500,819
2013-12-26,22:45:00,429.0000,430.0000,429.0000,429.7500,1197
2013-12-26,22:50:00,429.5000,430.0000,429.5000,429.5000,350
2013-12-26,22:55:00,429.7500,429.7500,429.2500,429.2500,468
2013-12-26,23:00:00,429.2500,429.5000,428.7500,428.7500,669
2013-12-26,23:05:00,429.0000,429.2500,428.7500,429.0000,407
2013-12-26,23:10:00,429.0000,429.2500,428.7500,429.2500,324
2013-12-26,23:15:00,429.2500,429.5000,429.0000,429.2500,210
2013-12-26,23:20:00,429.2500,429.7500,429.2500,429.2500,352
2013-12-26,23:25:00,429.0000,429.2500,429.0000,429.0000,386
2013-12-26,23:30:00,429.0000,429.2500,428.7500,428.7500,1729
2013-12-26,23:35:00,429.0000,429.0000,428.5000,428.7500,855
2013-12-26,23:40:00,428.7500,429.0000,428.0000,428.0000,1026
2013-12-26,23:45:00,428.0000,429.2500,428.0000,429.0000,1735
2013-12-26,23:50:00,429.0000,429.2500,428.5000,428.5000,1028
2013-12-26,23:55:00,428.5000,428.7500,428.5000,428.5000,150
2013-12-27,00:00:00,428.5000,428.7500,427.2500,427.2500,2006
2013-12-27,00:05:00,427.2500,428.0000,427.2500,427.5000,1132
2013-12-27,00:10:00,427.7500,428.0000,427.5000,427.7500,288
2013-12-27,00:15:00,427.7500,428.2500,427.5000,427.7500,294
2013-12-27,00:20:00,427.7500,428.0000,427.7500,428.0000,317
2013-12-27,00:25:00,428.0000,428.7500,427.7500,428.5000,786
2013-12-27,00:30:00,428.5000,428.7500,428.5000,428.5000,377
2013-12-27,00:35:00,428.5000,428.7500,428.0000,428.2500,718
2013-12-27,00:40:00,428.5000,428.5000,428.2500,428.5000,462
2013-12-27,00:45:00,428.5000,428.7500,428.2500,428.5000,745
2013-12-27,00:50:00,428.5000,428.5000,428.2500,428.2500,743
2013-12-27,00:55:00,428.2500,428.5000,428.2500,428.2500,106
2013-12-27,01:00:00,428.2500,428.2500,427.7500,428.0000,367
2013-12-27,01:05:00,427.7500,428.0000,427.2500,427.5000,976
2013-12-27,01:10:00,427.2500,427.7500,427.2500,427.2500,625
2013-12-27,01:15:00,427.2500,427.7500,427.2500,427.5000,398
2013-12-27,01:20:00,427.5000,428.0000,427.5000,427.5000,644
2013-12-27,01:25:00,427.2500,427.5000,427.2500,427.2500,129
2013-12-27,01:30:00,427.5000,427.7500,427.0000,427.2500,402
2013-12-27,01:35:00,427.2500,428.2500,427.0000,428.0000,1144
2013-12-27,01:40:00,427.7500,428.2500,427.5000,427.5000,505
2013-12-27,01:45:00,427.7500,428.0000,427.7500,427.7500,353
2013-12-27,01:50:00,427.7500,428.2500,427.7500,428.0000,454
2013-12-27,01:55:00,428.0000,428.2500,427.7500,427.7500,107
2013-12-27,02:00:00,428.0000,428.0000,427.2500,427.2500,739
2013-12-27,02:05:00,427.2500,427.2500,426.5000,426.7500,2783
2013-12-27,02:10:00,426.5000,427.5000,426.5000,427.5000,1151
2013-12-27,02:15:00,427.5000,427.7500,427.5000,427.5000,499
2013-12-27,02:20:00,427.5000,427.5000,427.0000,427.2500,235
2013-12-27,02:25:00,427.5000,427.7500,427.2500,427.2500,258
2013-12-27,02:30:00,427.2500,427.7500,427.0000,427.5000,340
2013-12-27,02:35:00,427.2500,427.5000,427.0000,427.0000,949
2013-12-27,02:40:00,427.0000,427.2500,427.0000,427.0000,187
2013-12-27,02:45:00,427.2500,427.5000,426.2500,426.2500,1123
2013-12-27,02:50:00,426.2500,427.0000,426.2500,426.7500,486
2013-12-27,02:55:00,427.0000,427.2500,426.5000,427.0000,731
2013-12-27,03:00:00,427.0000,427.0000,426.0000,426.0000,1769
2013-12-27,03:05:00,426.0000,426.5000,426.0000,426.2500,1723
2013-12-27,03:10:00,426.0000,427.0000,426.0000,426.7500,5671
2013-12-27,03:30:00,426.2500,426.2500,426.2500,426.2500,1
2013-12-27,09:00:00,426.2500,426.7500,426.0000,426.7500,468
2013-12-27,09:05:00,426.5000,426.7500,426.2500,426.5000,48
2013-12-27,09:10:00,426.7500,426.7500,426.5000,426.5000,74
2013-12-27,09:15:00,426.7500,426.7500,426.5000,426.7500,23
2013-12-27,09:20:00,426.5000,427.0000,426.5000,427.0000,98
2013-12-27,09:25:00,427.0000,427.2500,426.7500,427.2500,35
2013-12-27,09:30:00,427.5000,427.7500,427.2500,427.7500,36
2013-12-27,09:35:00,427.7500,427.7500,427.7500,427.7500,4
2013-12-27,09:40:00,427.5000,427.7500,427.5000,427.7500,8
2013-12-27,09:45:00,427.7500,427.7500,427.5000,427.5000,4
2013-12-27,09:50:00,427.2500,427.2500,427.2500,427.2500,1
2013-12-27,09:55:00,427.5000,427.5000,427.5000,427.5000,20
2013-12-27,10:00:00,427.5000,428.0000,427.2500,427.2500,62
2013-12-27,10:05:00,427.2500,427.2500,427.2500,427.2500,1
2013-12-27,10:10:00,427.5000,428.0000,427.5000,427.5000,66
2013-12-27,10:15:00,427.5000,427.5000,427.5000,427.5000,3
2013-12-27,10:20:00,427.5000,427.5000,427.5000,427.5000,5
2013-12-27,10:25:00,427.7500,427.7500,427.5000,427.5000,5
2013-12-27,10:30:00,427.2500,427.2500,427.2500,427.2500,4
2013-12-27,10:40:00,427.2500,427.5000,427.2500,427.2500,7
2013-12-27,10:45:00,427.2500,427.5000,427.2500,427.5000,11
2013-12-27,10:50:00,427.2500,427.5000,427.2500,427.5000,9
2013-12-27,10:55:00,427.5000,427.5000,427.5000,427.5000,15
2013-12-27,11:00:00,427.5000,427.7500,427.2500,427.2500,60
2013-12-27,11:05:00,427.5000,427.5000,427.5000,427.5000,3
2013-12-27,11:10:00,427.7500,427.7500,427.7500,427.7500,9
2013-12-27,11:15:00,427.5000,427.5000,427.5000,427.5000,1
2013-12-27,11:20:00,427.7500,427.7500,427.5000,427.5000,2
2013-12-27,11:30:00,427.7500,427.7500,427.7500,427.7500,2
2013-12-27,11:35:00,427.5000,427.5000,427.2500,427.2500,26
2013-12-27,11:40:00,427.2500,427.5000,427.2500,427.5000,15
2013-12-27,11:50:00,427.2500,427.2500,427.2500,427.2500,12
2013-12-27,12:00:00,427.5000,427.5000,427.2500,427.5000,10
2013-12-27,12:05:00,427.5000,427.7500,427.5000,427.7500,40
2013-12-27,12:10:00,427.7500,428.0000,427.7500,427.7500,21
2013-12-27,12:15:00,427.5000,427.7500,427.5000,427.7500,14
2013-12-27,12:20:00,427.7500,427.7500,427.7500,427.7500,4
2013-12-27,12:25:00,427.7500,428.0000,427.7500,428.0000,3
2013-12-27,12:30:00,427.5000,427.5000,427.5000,427.5000,1
2013-12-27,12:35:00,427.7500,427.7500,427.7500,427.7500,5
2013-12-27,12:40:00,427.7500,427.7500,427.5000,427.5000,7
2013-12-27,12:45:00,427.7500,427.7500,427.7500,427.7500,2
2013-12-27,12:50:00,427.7500,427.7500,427.7500,427.7500,1
2013-12-27,12:55:00,427.7500,428.0000,427.7500,428.0000,16
2013-12-27,13:00:00,428.0000,428.0000,428.0000,428.0000,3
2013-12-27,13:15:00,428.0000,428.0000,427.7500,427.7500,11
2013-12-27,13:20:00,427.7500,427.7500,427.7500,427.7500,7
2013-12-27,13:25:00,428.0000,428.0000,427.5000,427.5000,21
2013-12-27,13:30:00,427.7500,428.0000,427.7500,427.7500,54
2013-12-27,13:35:00,427.7500,427.7500,427.7500,427.7500,3
2013-12-27,13:40:00,427.7500,427.7500,427.5000,427.5000,18
2013-12-27,13:45:00,427.5000,427.5000,427.5000,427.5000,13
2013-12-27,13:55:00,427.5000,427.7500,427.5000,427.7500,10
2013-12-27,14:00:00,427.7500,428.0000,427.7500,428.0000,128
2013-12-27,14:05:00,428.0000,428.0000,428.0000,428.0000,9
2013-12-27,14:10:00,428.0000,428.0000,428.0000,428.0000,8
2013-12-27,14:15:00,427.7500,427.7500,427.7500,427.7500,9
2013-12-27,14:20:00,427.7500,427.7500,427.5000,427.5000,4
2013-12-27,14:25:00,427.7500,427.7500,427.2500,427.5000,49
2013-12-27,14:30:00,427.2500,427.2500,427.0000,427.0000,54
2013-12-27,14:35:00,427.2500,427.2500,427.2500,427.2500,37
2013-12-27,14:40:00,427.5000,427.5000,427.0000,427.2500,37
2013-12-27,14:45:00,427.5000,428.0000,427.2500,428.0000,78
2013-12-27,14:50:00,428.0000,428.0000,428.0000,428.0000,3
2013-12-27,14:55:00,428.0000,428.0000,428.0000,428.0000,1
2013-12-27,15:00:00,427.7500,428.2500,427.7500,428.0000,66
2013-12-27,15:05:00,427.7500,428.0000,427.7500,428.0000,8
2013-12-27,15:10:00,428.0000,428.0000,428.0000,428.0000,6
2013-12-27,15:15:00,428.0000,428.0000,428.0000,428.0000,1
2013-12-27,15:20:00,428.0000,428.0000,428.0000,428.0000,6
2013-12-27,15:25:00,428.0000,428.0000,428.0000,428.0000,2
2013-12-27,15:30:00,428.0000,428.0000,428.0000,428.0000,24
2013-12-27,15:35:00,428.0000,428.2500,428.0000,428.0000,66
2013-12-27,15:40:00,428.2500,428.2500,427.7500,428.0000,23
2013-12-27,15:45:00,427.7500,428.0000,427.2500,427.5000,72
2013-12-27,15:50:00,427.5000,427.7500,427.5000,427.5000,8
2013-12-27,15:55:00,427.5000,427.7500,427.2500,427.2500,40
2013-12-27,16:00:00,427.2500,427.5000,427.2500,427.5000,11
2013-12-27,16:10:00,427.5000,427.7500,427.5000,427.5000,52
2013-12-27,16:15:00,427.5000,427.5000,427.5000,427.5000,5
2013-12-27,16:20:00,427.5000,427.7500,427.5000,427.5000,23
2013-12-27,16:25:00,427.7500,427.7500,427.5000,427.5000,19
2013-12-27,16:30:00,427.7500,428.0000,427.2500,427.7500,47
2013-12-27,16:35:00,427.5000,427.7500,427.5000,427.5000,29
2013-12-27,16:40:00,427.5000,427.5000,427.2500,427.2500,9
2013-12-27,16:45:00,427.5000,427.5000,427.2500,427.5000,30
2013-12-27,16:50:00,427.2500,427.2500,427.0000,427.2500,54
2013-12-27,16:55:00,427.0000,427.0000,426.5000,426.7500,118
2013-12-27,17:00:00,427.0000,427.2500,427.0000,427.2500,42
2013-12-27,17:05:00,427.2500,427.2500,427.0000,427.0000,15
2013-12-27,17:15:00,427.0000,427.5000,427.0000,427.2500,72
2013-12-27,17:20:00,427.5000,427.5000,427.5000,427.5000,9
2013-12-27,17:25:00,427.2500,427.5000,427.2500,427.5000,105
2013-12-27,17:30:00,427.5000,428.0000,427.5000,428.0000,74
2013-12-27,17:35:00,428.0000,428.0000,428.0000,428.0000,4
2013-12-27,17:45:00,428.0000,428.0000,427.7500,427.7500,6
2013-12-27,17:50:00,427.7500,427.7500,427.7500,427.7500,9
2013-12-27,17:55:00,427.7500,427.7500,427.0000,427.5000,35
2013-12-27,18:00:00,427.2500,427.2500,427.2500,427.2500,6
2013-12-27,18:10:00,427.2500,427.2500,427.2500,427.2500,2
2013-12-27,18:15:00,427.5000,427.5000,427.5000,427.5000,9
2013-12-27,18:20:00,427.5000,427.5000,427.2500,427.2500,11
2013-12-27,18:25:00,427.5000,427.5000,427.5000,427.5000,13
2013-12-27,18:30:00,427.2500,427.2500,427.2500,427.2500,4
2013-12-27,18:55:00,427.5000,427.5000,427.5000,427.5000,4
2013-12-27,19:05:00,427.5000,427.5000,427.0000,427.0000,21
2013-12-27,19:10:00,427.0000,427.0000,427.0000,427.0000,2
2013-12-27,19:15:00,427.0000,427.0000,426.7500,426.7500,15
2013-12-27,19:20:00,426.7500,426.7500,426.7500,426.7500,1
2013-12-27,19:30:00,427.0000,427.0000,427.0000,427.0000,32
2013-12-27,19:35:00,427.0000,427.0000,427.0000,427.0000,3
2013-12-27,19:40:00,427.0000,427.0000,426.7500,426.7500,46
2013-12-27,19:45:00,427.0000,427.0000,427.0000,427.0000,4
2013-12-27,19:50:00,427.0000,427.0000,427.0000,427.0000,3
2013-12-27,19:55:00,426.7500,426.7500,426.7500,426.7500,3
2013-12-27,20:05:00,426.7500,426.7500,426.7500,426.7500,7
2013-12-27,20:10:00,426.7500,426.7500,426.7500,426.7500,5
2013-12-27,20:15:00,426.7500,427.0000,426.7500,427.0000,2
2013-12-27,20:20:00,427.0000,427.0000,426.5000,426.5000,28
2013-12-27,20:25:00,426.5000,426.5000,426.5000,426.5000,1
2013-12-27,20:30:00,426.7500,426.7500,426.5000,426.5000,41
2013-12-27,20:35:00,426.5000,426.5000,426.0000,426.0000,163
2013-12-27,20:40:00,426.0000,426.2500,426.0000,426.2500,71
2013-12-27,20:45:00,426.2500,426.2500,426.2500,426.2500,23
2013-12-27,20:50:00,426.2500,426.2500,426.2500,426.2500,9
2013-12-27,20:55:00,426.2500,426.5000,426.2500,426.2500,17
2013-12-27,21:00:00,426.2500,426.5000,426.2500,426.2500,40
2013-12-27,21:05:00,426.5000,426.5000,426.2500,426.5000,31
2013-12-27,21:10:00,426.2500,426.5000,426.2500,426.2500,41
2013-12-27,21:15:00,426.2500,426.7500,426.2500,426.2500,36
2013-12-27,21:20:00,426.2500,426.7500,426.2500,426.2500,50
2013-12-27,21:25:00,426.5000,426.5000,426.0000,426.2500,127
2013-12-27,21:30:00,426.2500,428.0000,426.2500,428.0000,364
2013-12-27,21:35:00,428.2500,429.0000,428.0000,428.7500,811
2013-12-27,21:40:00,428.7500,429.0000,428.0000,428.0000,339
2013-12-27,22:30:00,428.2500,428.7500,427.2500,427.7500,1333
2013-12-27,22:35:00,428.0000,428.0000,427.7500,427.7500,516
2013-12-27,22:40:00,428.0000,428.0000,427.5000,427.7500,386
2013-12-27,22:45:00,427.7500,428.0000,427.2500,427.5000,358
2013-12-27,22:50:00,427.2500,427.7500,427.2500,427.2500,380
2013-12-27,22:55:00,427.5000,427.7500,427.2500,427.5000,443
2013-12-27,23:00:00,427.5000,427.7500,427.2500,427.5000,294
2013-12-27,23:05:00,427.5000,427.7500,427.2500,427.2500,389
2013-12-27,23:10:00,427.2500,427.5000,427.2500,427.2500,331
2013-12-27,23:15:00,427.5000,427.7500,427.2500,427.2500,367
2013-12-27,23:20:00,427.2500,427.5000,427.2500,427.5000,518
2013-12-27,23:25:00,427.2500,427.5000,427.2500,427.2500,188
2013-12-27,23:30:00,427.5000,427.7500,427.2500,427.2500,1338
2013-12-27,23:35:00,427.5000,427.5000,426.5000,426.7500,1277
2013-12-27,23:40:00,426.7500,427.0000,426.5000,426.5000,664
2013-12-27,23:45:00,426.5000,427.2500,426.5000,427.0000,1013
2013-12-27,23:50:00,426.7500,427.0000,426.5000,427.0000,593
2013-12-27,23:55:00,426.7500,427.0000,426.7500,427.0000,376
2013-12-28,00:00:00,427.0000,427.7500,426.7500,427.7500,605
2013-12-28,00:05:00,427.7500,427.7500,426.7500,426.7500,444
2013-12-28,00:10:00,427.0000,427.0000,426.5000,426.7500,252
2013-12-28,00:15:00,426.7500,427.0000,426.5000,426.7500,282
2013-12-28,00:20:00,426.7500,426.7500,426.5000,426.5000,344
2013-12-28,00:25:00,426.5000,427.0000,426.5000,426.7500,587
2013-12-28,00:30:00,426.5000,427.7500,426.5000,427.5000,516
2013-12-28,00:35:00,427.5000,427.7500,427.0000,427.2500,960
2013-12-28,00:40:00,427.0000,427.2500,426.7500,427.0000,315
2013-12-28,00:45:00,427.0000,427.2500,426.5000,426.7500,456
2013-12-28,00:50:00,427.0000,427.2500,426.7500,427.2500,205
2013-12-28,00:55:00,427.0000,427.2500,426.7500,427.0000,563
2013-12-28,01:00:00,427.2500,427.5000,427.0000,427.0000,313
2013-12-28,01:05:00,427.0000,427.2500,426.7500,427.0000,303
2013-12-28,01:10:00,427.0000,427.2500,426.7500,426.7500,524
2013-12-28,01:15:00,426.7500,426.7500,426.2500,426.2500,444
2013-12-28,01:20:00,426.2500,426.7500,426.2500,426.7500,202
2013-12-28,01:25:00,426.5000,427.0000,426.2500,426.7500,403
2013-12-28,01:30:00,426.5000,427.0000,426.5000,426.7500,275
2013-12-28,01:35:00,426.7500,427.0000,426.7500,427.0000,171
2013-12-28,01:40:00,426.7500,427.5000,426.7500,427.2500,548
2013-12-28,01:45:00,427.2500,427.7500,427.2500,427.2500,598
2013-12-28,01:50:00,427.2500,427.5000,426.7500,427.2500,606
2013-12-28,01:55:00,427.2500,427.5000,427.2500,427.5000,131
2013-12-28,02:00:00,427.5000,427.5000,427.2500,427.5000,483
2013-12-28,02:05:00,427.5000,427.5000,427.0000,427.2500,264
2013-12-28,02:10:00,427.2500,427.7500,427.2500,427.5000,569
2013-12-28,02:15:00,427.5000,427.5000,427.2500,427.5000,325
2013-12-28,02:20:00,427.2500,427.7500,427.2500,427.5000,386
2013-12-28,02:25:00,427.2500,427.2500,426.5000,427.0000,1513
2013-12-28,02:30:00,426.7500,427.0000,426.5000,426.7500,298
2013-12-28,02:35:00,426.5000,427.0000,426.5000,426.5000,353
2013-12-28,02:40:00,426.5000,426.7500,426.0000,426.2500,668
2013-12-28,02:45:00,426.5000,426.7500,426.2500,426.5000,538
2013-12-28,02:50:00,426.5000,427.0000,426.2500,426.7500,442
2013-12-28,02:55:00,427.0000,427.2500,426.7500,427.0000,873
2013-12-28,03:00:00,427.0000,427.7500,427.0000,427.2500,1664
2013-12-28,03:05:00,427.2500,427.7500,427.2500,427.2500,688
2013-12-28,03:10:00,427.2500,428.0000,426.7500,427.5000,6164
2013-12-28,03:30:00,427.5000,427.5000,427.5000,427.5000,1
2013-12-30,09:00:00,426.5000,426.7500,426.0000,426.5000,710
2013-12-30,09:05:00,426.5000,426.5000,426.0000,426.2500,85
2013-12-30,09:10:00,426.2500,426.2500,426.0000,426.2500,58
2013-12-30,09:15:00,426.0000,426.0000,425.2500,425.2500,447
2013-12-30,09:20:00,425.2500,425.5000,425.2500,425.2500,13
2013-12-30,09:25:00,425.2500,425.5000,425.2500,425.2500,14
2013-12-30,09:30:00,425.2500,425.5000,425.2500,425.2500,111
2013-12-30,09:35:00,425.2500,425.2500,425.2500,425.2500,29
2013-12-30,09:40:00,425.5000,425.5000,425.2500,425.2500,10
2013-12-30,09:45:00,425.2500,425.5000,425.2500,425.2500,15
2013-12-30,09:50:00,425.2500,425.5000,425.2500,425.5000,5
2013-12-30,09:55:00,425.2500,425.5000,425.2500,425.5000,11
2013-12-30,10:00:00,425.5000,425.5000,425.5000,425.5000,3
2013-12-30,10:05:00,425.5000,425.5000,425.2500,425.5000,83
2013-12-30,10:10:00,425.5000,425.7500,425.5000,425.7500,28
2013-12-30,10:15:00,425.5000,425.7500,425.5000,425.5000,7
2013-12-30,10:25:00,425.5000,425.7500,425.5000,425.7500,5
2013-12-30,10:30:00,425.7500,425.7500,425.5000,425.5000,31
2013-12-30,10:35:00,425.5000,425.5000,425.5000,425.5000,6
2013-12-30,10:40:00,425.7500,425.7500,425.7500,425.7500,2
2013-12-30,10:45:00,425.5000,425.7500,425.5000,425.5000,8
2013-12-30,10:50:00,425.7500,425.7500,425.5000,425.5000,12
2013-12-30,10:55:00,425.7500,425.7500,425.5000,425.5000,3
2013-12-30,11:00:00,425.5000,425.5000,425.5000,425.5000,17
2013-12-30,11:05:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-30,11:10:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-30,11:15:00,425.5000,425.5000,425.5000,425.5000,9
2013-12-30,11:20:00,425.5000,425.7500,425.5000,425.7500,5
2013-12-30,11:25:00,425.5000,425.7500,425.5000,425.7500,38
2013-12-30,11:30:00,425.7500,425.7500,425.5000,425.7500,12
2013-12-30,11:35:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-30,11:40:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-30,11:45:00,425.5000,426.0000,425.5000,425.7500,75
2013-12-30,11:55:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-30,12:00:00,426.0000,426.5000,426.0000,426.2500,197
2013-12-30,12:05:00,426.0000,426.0000,426.0000,426.0000,10
2013-12-30,12:10:00,426.0000,426.2500,426.0000,426.2500,13
2013-12-30,12:15:00,426.2500,426.5000,426.2500,426.5000,17
2013-12-30,12:25:00,426.2500,426.2500,426.2500,426.2500,4
2013-12-30,12:30:00,426.0000,426.0000,426.0000,426.0000,1
2013-12-30,12:40:00,426.2500,426.2500,426.0000,426.0000,25
2013-12-30,12:45:00,426.0000,426.5000,426.0000,426.2500,24
2013-12-30,12:50:00,426.2500,426.2500,425.5000,425.7500,80
2013-12-30,12:55:00,426.0000,426.0000,426.0000,426.0000,2
2013-12-30,13:05:00,425.7500,425.7500,425.7500,425.7500,2
2013-12-30,13:10:00,425.7500,425.7500,425.7500,425.7500,2
2013-12-30,13:15:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-30,13:20:00,426.0000,426.2500,426.0000,426.2500,14
2013-12-30,13:45:00,426.2500,426.2500,425.7500,425.7500,11
2013-12-30,13:50:00,425.7500,426.2500,425.7500,425.7500,14
2013-12-30,13:55:00,426.2500,426.2500,426.0000,426.0000,8
2013-12-30,14:00:00,426.0000,426.2500,425.7500,425.7500,23
2013-12-30,14:05:00,425.7500,426.0000,425.5000,425.5000,16
2013-12-30,14:10:00,425.5000,426.0000,425.5000,425.7500,13
2013-12-30,14:15:00,426.0000,426.0000,426.0000,426.0000,1
2013-12-30,14:20:00,426.0000,426.0000,425.7500,425.7500,12
2013-12-30,14:25:00,425.7500,425.7500,425.7500,425.7500,4
2013-12-30,14:30:00,426.0000,426.0000,426.0000,426.0000,1
2013-12-30,14:40:00,426.0000,426.0000,426.0000,426.0000,6
2013-12-30,14:45:00,426.2500,426.5000,426.2500,426.5000,40
2013-12-30,14:50:00,426.5000,426.5000,426.5000,426.5000,2
2013-12-30,15:00:00,426.2500,426.5000,426.2500,426.5000,5
2013-12-30,15:05:00,426.2500,426.2500,426.2500,426.2500,7
2013-12-30,15:10:00,426.2500,426.2500,426.2500,426.2500,1
2013-12-30,15:15:00,426.2500,426.5000,426.0000,426.0000,7
2013-12-30,15:25:00,426.2500,426.2500,426.2500,426.2500,2
2013-12-30,15:30:00,426.2500,426.2500,426.2500,426.2500,9
2013-12-30,15:55:00,426.2500,426.5000,426.2500,426.2500,5
2013-12-30,16:00:00,426.5000,426.5000,426.0000,426.2500,19
2013-12-30,16:05:00,426.0000,426.0000,426.0000,426.0000,5
2013-12-30,16:10:00,426.0000,426.0000,425.7500,425.7500,9
2013-12-30,16:15:00,426.0000,426.2500,426.0000,426.2500,11
2013-12-30,16:20:00,426.0000,426.0000,425.7500,425.7500,3
2013-12-30,16:30:00,425.7500,426.0000,425.7500,426.0000,5
2013-12-30,16:35:00,426.2500,426.2500,426.2500,426.2500,3
2013-12-30,16:40:00,426.2500,426.2500,426.2500,426.2500,5
2013-12-30,16:55:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-30,17:00:00,426.0000,426.0000,426.0000,426.0000,22
2013-12-30,17:10:00,426.2500,426.2500,426.2500,426.2500,2
2013-12-30,17:15:00,426.2500,426.2500,426.0000,426.0000,11
2013-12-30,17:25:00,426.0000,426.0000,426.0000,426.0000,8
2013-12-30,17:30:00,426.0000,426.2500,426.0000,426.0000,8
2013-12-30,17:35:00,426.0000,426.0000,426.0000,426.0000,6
2013-12-30,17:40:00,426.0000,426.2500,426.0000,426.2500,4
2013-12-30,17:45:00,426.0000,426.0000,426.0000,426.0000,3
2013-12-30,17:50:00,426.0000,426.0000,425.7500,425.7500,12
2013-12-30,17:55:00,426.0000,426.2500,426.0000,426.2500,9
2013-12-30,18:00:00,425.7500,426.2500,425.7500,426.2500,24
2013-12-30,18:05:00,426.0000,426.0000,426.0000,426.0000,7
2013-12-30,18:15:00,426.0000,426.0000,425.7500,425.7500,24
2013-12-30,18:20:00,425.7500,425.7500,425.7500,425.7500,1
2013-12-30,18:25:00,425.7500,426.0000,425.7500,425.7500,71
2013-12-30,18:30:00,425.7500,425.7500,425.7500,425.7500,8
2013-12-30,18:40:00,425.5000,425.5000,425.2500,425.5000,21
2013-12-30,18:45:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-30,18:50:00,425.5000,425.5000,425.5000,425.5000,3
2013-12-30,18:55:00,425.5000,425.5000,425.5000,425.5000,15
2013-12-30,19:00:00,425.5000,425.7500,425.5000,425.7500,54
2013-12-30,19:05:00,425.5000,425.7500,425.5000,425.7500,25
2013-12-30,19:15:00,425.5000,425.5000,425.5000,425.5000,47
2013-12-30,19:20:00,425.5000,425.5000,425.5000,425.5000,1
2013-12-30,19:30:00,425.5000,425.5000,425.2500,425.2500,11
2013-12-30,19:40:00,425.2500,425.2500,425.2500,425.2500,3
2013-12-30,19:45:00,425.2500,425.2500,425.2500,425.2500,5
2013-12-30,19:55:00,425.2500,425.5000,425.2500,425.5000,43
2013-12-30,20:00:00,425.5000,425.7500,425.5000,425.7500,5
2013-12-30,20:10:00,425.2500,425.2500,425.2500,425.2500,2
2013-12-30,20:15:00,425.5000,425.7500,425.5000,425.7500,11
2013-12-30,20:20:00,425.2500,425.2500,425.2500,425.2500,2
2013-12-30,20:25:00,425.5000,425.5000,425.5000,425.5000,8
2013-12-30,20:30:00,425.2500,425.7500,425.2500,425.7500,30
2013-12-30,20:35:00,425.2500,425.7500,425.2500,425.5000,40
2013-12-30,20:40:00,425.2500,425.2500,425.2500,425.2500,70
2013-12-30,20:45:00,425.2500,425.2500,425.0000,425.2500,105
2013-12-30,20:50:00,425.0000,425.2500,425.0000,425.0000,8
2013-12-30,20:55:00,425.0000,425.2500,425.0000,425.0000,42
2013-12-30,21:00:00,425.0000,425.2500,425.0000,425.0000,45
2013-12-30,21:05:00,425.0000,425.0000,425.0000,425.0000,259
2013-12-30,21:10:00,425.0000,425.2500,425.0000,425.0000,66
2013-12-30,21:15:00,425.0000,425.2500,425.0000,425.0000,56
2013-12-30,21:20:00,425.0000,425.2500,425.0000,425.2500,172
2013-12-30,21:25:00,425.0000,425.2500,424.7500,425.0000,275
2013-12-30,21:30:00,424.7500,425.2500,424.7500,425.0000,303
2013-12-30,21:35:00,425.0000,425.5000,425.0000,425.5000,141
2013-12-30,21:40:00,425.2500,425.2500,424.5000,424.5000,299
2013-12-30,22:30:00,425.0000,425.5000,424.2500,425.0000,2547
2013-12-30,22:35:00,425.2500,425.2500,424.0000,424.2500,1103
2013-12-30,22:40:00,424.2500,424.5000,424.0000,424.0000,1137
2013-12-30,22:45:00,424.0000,424.5000,424.0000,424.2500,632
2013-12-30,22:50:00,424.5000,425.0000,424.2500,424.2500,1014
2013-12-30,22:55:00,424.2500,424.7500,424.0000,424.7500,339
2013-12-30,23:00:00,424.5000,424.7500,424.5000,424.5000,193
2013-12-30,23:05:00,424.5000,425.0000,424.2500,425.0000,846
2013-12-30,23:10:00,425.0000,425.0000,424.2500,424.5000,398
2013-12-30,23:15:00,424.2500,424.7500,424.2500,424.5000,683
2013-12-30,23:20:00,424.7500,425.0000,424.2500,424.5000,904
2013-12-30,23:25:00,424.7500,425.0000,424.5000,425.0000,386
2013-12-30,23:30:00,425.0000,425.0000,424.2500,424.7500,976
2013-12-30,23:35:00,424.5000,425.0000,424.5000,424.5000,382
2013-12-30,23:40:00,424.7500,425.0000,424.5000,424.7500,591
2013-12-30,23:45:00,424.7500,425.2500,424.7500,425.0000,653
2013-12-30,23:50:00,425.0000,425.7500,425.0000,425.7500,660
2013-12-30,23:55:00,425.7500,426.0000,425.5000,425.7500,780
2013-12-31,00:00:00,425.7500,426.0000,425.5000,425.5000,560
2013-12-31,00:05:00,425.5000,425.7500,425.5000,425.5000,201
2013-12-31,00:10:00,425.5000,425.7500,425.5000,425.5000,369
2013-12-31,00:15:00,425.5000,425.7500,425.0000,425.2500,551
2013-12-31,00:20:00,425.2500,425.5000,424.7500,425.0000,1185
2013-12-31,00:25:00,425.0000,425.5000,425.0000,425.0000,450
2013-12-31,00:30:00,425.2500,425.2500,425.0000,425.2500,312
2013-12-31,00:35:00,425.2500,425.2500,424.7500,424.7500,374
2013-12-31,00:40:00,424.7500,424.7500,424.5000,424.7500,681
2013-12-31,00:45:00,424.7500,424.7500,424.2500,424.2500,625
2013-12-31,00:50:00,424.2500,424.7500,424.2500,424.5000,221
2013-12-31,00:55:00,424.7500,424.7500,424.5000,424.5000,235
2013-12-31,01:00:00,424.5000,424.7500,424.5000,424.5000,454
2013-12-31,01:05:00,424.5000,424.7500,424.2500,424.5000,334
2013-12-31,01:10:00,424.5000,424.7500,424.5000,424.7500,144
2013-12-31,01:15:00,424.7500,424.7500,424.2500,424.5000,548
2013-12-31,01:20:00,424.5000,424.5000,424.2500,424.2500,792
2013-12-31,01:25:00,424.5000,424.5000,424.0000,424.2500,1103
2013-12-31,01:30:00,424.0000,424.2500,423.5000,423.5000,713
2013-12-31,01:35:00,423.5000,423.7500,423.2500,423.5000,709
2013-12-31,01:40:00,423.5000,424.0000,423.2500,424.0000,624
2013-12-31,01:45:00,423.7500,424.0000,423.7500,424.0000,302
2013-12-31,01:50:00,423.7500,424.0000,423.7500,423.7500,287
2013-12-31,01:55:00,423.7500,424.0000,423.5000,424.0000,308
2013-12-31,02:00:00,424.0000,424.2500,423.7500,424.0000,402
2013-12-31,02:05:00,423.7500,424.0000,423.5000,423.7500,330
2013-12-31,02:10:00,423.5000,423.7500,423.2500,423.5000,282
2013-12-31,02:15:00,423.2500,423.7500,423.2500,423.7500,600
2013-12-31,02:20:00,423.5000,423.7500,423.2500,423.5000,606
2013-12-31,02:25:00,423.5000,423.7500,423.2500,423.7500,809
2013-12-31,02:30:00,423.5000,423.7500,423.2500,423.5000,598
2013-12-31,02:35:00,423.5000,424.0000,423.5000,423.7500,795
2013-12-31,02:40:00,423.5000,423.7500,423.2500,423.7500,1235
2013-12-31,02:45:00,423.5000,423.7500,423.5000,423.7500,703
2013-12-31,02:50:00,423.5000,423.7500,423.2500,423.5000,744
2013-12-31,02:55:00,423.7500,423.7500,423.2500,423.7500,1117
2013-12-31,03:00:00,423.7500,423.7500,423.2500,423.5000,1591
2013-12-31,03:05:00,423.7500,423.7500,423.2500,423.5000,672
2013-12-31,03:10:00,423.2500,423.7500,423.0000,423.5000,5756
2013-12-31,03:30:00,423.5000,423.5000,423.5000,423.5000,1
2013-12-31,09:00:00,423.5000,423.5000,422.2500,422.7500,1308
2013-12-31,09:05:00,422.7500,422.7500,422.7500,422.7500,38
2013-12-31,09:10:00,422.7500,422.7500,422.5000,422.7500,38
2013-12-31,09:15:00,422.7500,422.7500,422.5000,422.7500,51
2013-12-31,09:20:00,422.5000,422.7500,422.5000,422.7500,12
2013-12-31,09:25:00,422.7500,422.7500,422.2500,422.7500,118
2013-12-31,09:30:00,422.7500,422.7500,422.5000,422.7500,21
2013-12-31,09:35:00,422.7500,422.7500,422.7500,422.7500,43
2013-12-31,09:40:00,422.7500,422.7500,422.7500,422.7500,10
2013-12-31,09:45:00,422.7500,422.7500,422.5000,422.7500,53
2013-12-31,09:50:00,422.7500,422.7500,422.5000,422.7500,18
2013-12-31,09:55:00,422.7500,423.0000,422.7500,423.0000,10
2013-12-31,10:00:00,423.0000,423.0000,422.7500,423.0000,13
2013-12-31,10:05:00,423.0000,423.0000,422.7500,422.7500,7
2013-12-31,10:10:00,423.0000,423.0000,423.0000,423.0000,3
2013-12-31,10:15:00,423.0000,423.0000,423.0000,423.0000,6
2013-12-31,10:20:00,423.0000,423.0000,423.0000,423.0000,3
2013-12-31,10:25:00,423.0000,423.0000,422.7500,422.7500,6
2013-12-31,10:30:00,423.0000,423.0000,422.7500,422.7500,54
2013-12-31,10:35:00,422.7500,422.7500,422.5000,422.7500,40
2013-12-31,10:40:00,422.7500,422.7500,422.7500,422.7500,2
2013-12-31,10:45:00,422.7500,423.0000,422.7500,423.0000,29
2013-12-31,10:50:00,423.0000,423.0000,423.0000,423.0000,4
2013-12-31,10:55:00,423.0000,423.0000,423.0000,423.0000,3
2013-12-31,11:00:00,423.0000,423.0000,422.7500,423.0000,11
2013-12-31,11:05:00,423.0000,423.0000,423.0000,423.0000,3
2013-12-31,11:10:00,423.0000,423.0000,422.7500,422.7500,27
2013-12-31,11:15:00,422.7500,423.0000,422.7500,423.0000,8
2013-12-31,11:20:00,423.0000,423.0000,422.7500,423.0000,3
2013-12-31,11:25:00,423.0000,423.0000,422.5000,422.7500,7
2013-12-31,11:30:00,423.0000,423.0000,423.0000,423.0000,3
2013-12-31,11:35:00,423.0000,423.0000,422.5000,423.0000,28
2013-12-31,11:40:00,423.0000,423.0000,423.0000,423.0000,2
2013-12-31,11:45:00,423.0000,423.0000,423.0000,423.0000,3
2013-12-31,11:50:00,423.0000,423.0000,422.7500,423.0000,54
2013-12-31,11:55:00,423.0000,423.0000,423.0000,423.0000,2
2013-12-31,12:00:00,423.0000,423.0000,423.0000,423.0000,4
2013-12-31,12:05:00,423.0000,423.0000,423.0000,423.0000,2
2013-12-31,12:10:00,423.0000,423.0000,423.0000,423.0000,4
2013-12-31,12:15:00,423.0000,423.0000,423.0000,423.0000,2
2013-12-31,12:20:00,423.0000,423.0000,422.7500,423.0000,10
2013-12-31,12:25:00,423.0000,423.0000,423.0000,423.0000,2
2013-12-31,12:30:00,423.0000,423.0000,423.0000,423.0000,4
2013-12-31,12:35:00,423.0000,423.0000,423.0000,423.0000,10
2013-12-31,12:40:00,423.0000,423.2500,423.0000,423.2500,5
2013-12-31,12:45:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-31,12:50:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-31,12:55:00,423.0000,423.0000,423.0000,423.0000,1
2013-12-31,13:00:00,423.2500,423.2500,423.2500,423.2500,6
2013-12-31,13:05:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-31,13:15:00,423.2500,423.2500,423.2500,423.2500,2
2013-12-31,13:35:00,423.5000,423.5000,423.5000,423.5000,6
2013-12-31,13:40:00,423.5000,423.5000,423.5000,423.5000,4
2013-12-31,13:50:00,423.2500,423.5000,423.2500,423.5000,8
2013-12-31,14:05:00,423.5000,423.5000,423.5000,423.5000,1
2013-12-31,14:10:00,423.2500,423.2500,423.2500,423.2500,2
2013-12-31,14:15:00,423.2500,423.2500,423.2500,423.2500,2
2013-12-31,14:20:00,423.2500,423.2500,423.2500,423.2500,4
2013-12-31,14:25:00,423.5000,423.5000,423.5000,423.5000,7
2013-12-31,14:30:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-31,14:35:00,423.5000,423.5000,423.5000,423.5000,1
2013-12-31,14:40:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-31,14:50:00,423.2500,423.2500,423.2500,423.2500,4
2013-12-31,15:05:00,423.2500,423.2500,423.2500,423.2500,5
2013-12-31,15:10:00,423.2500,423.2500,423.2500,423.2500,4
2013-12-31,15:15:00,423.5000,423.5000,423.0000,423.2500,8
2013-12-31,15:25:00,423.0000,423.2500,423.0000,423.2500,10
2013-12-31,15:35:00,423.2500,423.2500,423.2500,423.2500,2
2013-12-31,15:45:00,423.2500,423.5000,423.0000,423.5000,71
2013-12-31,15:50:00,423.5000,423.5000,423.2500,423.5000,20
2013-12-31,15:55:00,423.2500,423.2500,423.0000,423.2500,22
2013-12-31,16:00:00,423.2500,423.2500,423.2500,423.2500,2
2013-12-31,16:05:00,423.2500,423.2500,423.2500,423.2500,6
2013-12-31,16:10:00,423.0000,423.2500,423.0000,423.2500,2
2013-12-31,16:15:00,423.2500,423.2500,423.2500,423.2500,2
2013-12-31,16:20:00,423.2500,423.2500,423.2500,423.2500,3
2013-12-31,16:25:00,423.2500,423.5000,423.2500,423.2500,21
2013-12-31,16:30:00,423.2500,423.5000,423.2500,423.5000,18
2013-12-31,16:35:00,423.5000,423.5000,423.5000,423.5000,6
2013-12-31,16:40:00,423.5000,423.5000,423.2500,423.2500,10
2013-12-31,16:45:00,423.2500,423.5000,423.2500,423.5000,2
2013-12-31,16:50:00,423.5000,423.5000,423.5000,423.5000,13
2013-12-31,16:55:00,423.5000,423.5000,423.5000,423.5000,18
2013-12-31,17:00:00,423.2500,423.2500,423.0000,423.0000,24
2013-12-31,17:20:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-31,17:25:00,423.0000,423.2500,423.0000,423.2500,38
2013-12-31,17:30:00,423.2500,423.5000,423.2500,423.5000,16
2013-12-31,17:35:00,423.2500,423.2500,423.2500,423.2500,2
2013-12-31,17:40:00,423.2500,423.5000,423.2500,423.5000,53
2013-12-31,17:45:00,423.5000,423.5000,423.2500,423.2500,9
2013-12-31,17:55:00,423.2500,423.2500,423.2500,423.2500,11
2013-12-31,18:00:00,423.2500,423.2500,423.2500,423.2500,6
2013-12-31,18:05:00,423.0000,423.0000,423.0000,423.0000,6
2013-12-31,18:15:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-31,18:20:00,423.0000,423.0000,423.0000,423.0000,9
2013-12-31,18:25:00,423.0000,423.0000,423.0000,423.0000,6
2013-12-31,18:30:00,423.0000,423.2500,423.0000,423.2500,5
2013-12-31,18:35:00,423.0000,423.0000,423.0000,423.0000,21
2013-12-31,18:40:00,422.7500,423.5000,422.7500,423.5000,168
2013-12-31,18:50:00,423.5000,423.5000,423.0000,423.2500,48
2013-12-31,18:55:00,423.0000,423.2500,422.7500,423.2500,60
2013-12-31,19:00:00,423.0000,423.2500,423.0000,423.2500,7
2013-12-31,19:05:00,423.0000,423.0000,423.0000,423.0000,6
2013-12-31,19:10:00,423.2500,423.2500,423.2500,423.2500,1
2013-12-31,19:15:00,423.0000,423.0000,422.7500,423.0000,91
2013-12-31,19:20:00,423.0000,423.0000,422.7500,423.0000,57
2013-12-31,19:25:00,423.0000,423.0000,422.7500,423.0000,23
2013-12-31,19:30:00,423.0000,423.0000,423.0000,423.0000,9
2013-12-31,19:35:00,423.0000,423.0000,423.0000,423.0000,7
2013-12-31,19:40:00,423.2500,423.2500,423.0000,423.0000,4
2013-12-31,19:45:00,423.0000,423.0000,423.0000,423.0000,1
2013-12-31,19:50:00,423.0000,423.0000,423.0000,423.0000,2
2013-12-31,19:55:00,423.0000,423.0000,423.0000,423.0000,7
2013-12-31,20:00:00,423.2500,423.2500,423.0000,423.0000,3
2013-12-31,20:10:00,423.0000,423.0000,423.0000,423.0000,9
2013-12-31,20:15:00,423.0000,423.0000,423.0000,423.0000,9
2013-12-31,20:20:00,423.0000,423.0000,423.0000,423.0000,42
2013-12-31,20:25:00,423.0000,423.0000,423.0000,423.0000,15
2013-12-31,20:30:00,423.0000,423.0000,423.0000,423.0000,22
2013-12-31,20:35:00,423.2500,423.2500,423.0000,423.0000,42
2013-12-31,20:40:00,423.0000,423.2500,423.0000,423.0000,11
2013-12-31,20:45:00,423.0000,423.0000,423.0000,423.0000,7
2013-12-31,20:50:00,423.0000,423.5000,423.0000,423.2500,40
2013-12-31,20:55:00,423.2500,423.2500,423.2500,423.2500,13
2013-12-31,21:00:00,423.2500,423.5000,423.0000,423.2500,66
2013-12-31,21:05:00,423.0000,423.2500,423.0000,423.2500,55
2013-12-31,21:10:00,423.0000,423.2500,423.0000,423.2500,163
2013-12-31,21:15:00,423.0000,423.0000,423.0000,423.0000,16
2013-12-31,21:20:00,423.0000,423.2500,422.7500,422.7500,78
2013-12-31,21:25:00,422.7500,422.7500,422.5000,422.5000,59
2013-12-31,21:30:00,422.7500,422.7500,422.5000,422.7500,56
2013-12-31,21:35:00,422.7500,423.0000,422.5000,422.7500,85
2013-12-31,21:40:00,422.5000,422.7500,422.2500,422.5000,124
2013-12-31,22:30:00,423.0000,423.2500,422.0000,422.5000,1521
2013-12-31,22:35:00,422.5000,422.5000,422.0000,422.5000,632
2013-12-31,22:40:00,422.2500,422.5000,422.2500,422.2500,403
2013-12-31,22:45:00,422.5000,422.5000,422.2500,422.5000,563
2013-12-31,22:50:00,422.5000,423.2500,422.2500,422.5000,1170
2013-12-31,22:55:00,422.5000,422.7500,422.2500,422.7500,213
2013-12-31,23:00:00,422.5000,422.5000,422.2500,422.2500,236
2013-12-31,23:05:00,422.2500,422.7500,422.0000,422.5000,513
2013-12-31,23:10:00,422.5000,422.7500,422.2500,422.2500,249
2013-12-31,23:15:00,422.2500,422.5000,422.2500,422.2500,358
2013-12-31,23:20:00,422.2500,422.7500,422.2500,422.5000,603
2013-12-31,23:25:00,422.7500,422.7500,422.5000,422.5000,128
2013-12-31,23:30:00,422.7500,422.7500,422.2500,422.5000,474
2013-12-31,23:35:00,422.5000,423.0000,422.2500,422.7500,514
2013-12-31,23:40:00,422.5000,422.7500,422.0000,422.2500,936
2013-12-31,23:45:00,422.0000,422.7500,422.0000,422.5000,842
2013-12-31,23:50:00,422.5000,423.0000,422.5000,422.7500,829
2013-12-31,23:55:00,422.7500,423.0000,422.5000,423.0000,456
2014-01-01,00:00:00,422.7500,423.0000,422.5000,422.7500,1476
2014-01-01,00:05:00,422.5000,422.7500,422.2500,422.7500,544
2014-01-01,00:10:00,422.5000,423.0000,422.5000,423.0000,787
2014-01-01,00:15:00,422.7500,423.2500,422.7500,423.0000,922
2014-01-01,00:20:00,423.2500,423.2500,422.7500,423.0000,1048
2014-01-01,00:25:00,422.7500,423.0000,422.5000,422.7500,549
2014-01-01,00:30:00,422.5000,423.2500,422.5000,423.0000,1095
2014-01-01,00:35:00,423.0000,423.0000,422.7500,423.0000,314
2014-01-01,00:40:00,423.0000,423.2500,422.7500,423.2500,749
2014-01-01,00:45:00,423.0000,423.2500,422.7500,422.7500,808
2014-01-01,00:50:00,422.7500,423.0000,422.5000,423.0000,1016
2014-01-01,00:55:00,423.0000,423.0000,422.7500,422.7500,519
2014-01-01,01:00:00,422.7500,422.7500,422.5000,422.7500,394
2014-01-01,01:05:00,422.7500,422.7500,422.5000,422.7500,719
2014-01-01,01:10:00,422.5000,422.7500,422.5000,422.7500,181
2014-01-01,01:15:00,422.7500,422.7500,422.2500,422.2500,700
2014-01-01,01:20:00,422.2500,422.5000,422.2500,422.2500,508
2014-01-01,01:25:00,422.5000,422.5000,422.2500,422.2500,294
2014-01-01,01:30:00,422.2500,422.5000,422.2500,422.2500,367
2014-01-01,01:35:00,422.2500,422.2500,421.5000,421.5000,1796
2014-01-01,01:40:00,421.7500,422.0000,421.5000,422.0000,2578
2014-01-01,01:45:00,421.7500,422.0000,421.7500,421.7500,278
2014-01-01,01:50:00,422.0000,422.0000,421.7500,422.0000,345
2014-01-01,01:55:00,421.7500,422.5000,421.7500,422.5000,1885
2014-01-01,02:00:00,422.2500,422.5000,422.0000,422.0000,424
2014-01-01,02:05:00,422.0000,422.2500,422.0000,422.2500,381
2014-01-01,02:10:00,422.0000,422.2500,422.0000,422.0000,316
2014-01-01,02:15:00,421.7500,422.0000,421.7500,422.0000,208
2014-01-01,02:20:00,421.7500,422.0000,421.7500,422.0000,241
2014-01-01,02:25:00,421.7500,422.0000,421.2500,421.5000,1612
2014-01-01,02:30:00,421.5000,421.5000,421.2500,421.5000,279
2014-01-01,02:35:00,421.2500,421.5000,421.2500,421.5000,1130
2014-01-01,02:40:00,421.5000,422.2500,421.2500,422.0000,1606
2014-01-01,02:45:00,422.0000,422.5000,422.0000,422.2500,776
2014-01-01,02:50:00,422.2500,422.7500,422.0000,422.7500,1618
2014-01-01,02:55:00,422.5000,423.0000,422.5000,422.7500,867
2014-01-01,03:00:00,423.0000,423.5000,422.5000,423.2500,2022
2014-01-01,03:05:00,423.2500,423.5000,422.5000,422.7500,1527
2014-01-01,03:10:00,422.7500,423.0000,421.2500,421.5000,12899
2014-01-01,03:30:00,422.0000,422.0000,422.0000,422.0000,1
2014-01-02,22:30:00,422.0000,423.2500,421.2500,423.2500,6438
2014-01-02,22:35:00,423.0000,423.2500,422.5000,422.7500,1846
2014-01-02,22:40:00,422.7500,423.0000,422.5000,422.5000,792
2014-01-02,22:45:00,422.5000,423.0000,422.2500,422.7500,986
2014-01-02,22:50:00,423.0000,423.0000,422.7500,422.7500,354
2014-01-02,22:55:00,422.7500,424.7500,422.7500,424.5000,3698
2014-01-02,23:00:00,424.5000,424.7500,424.2500,424.7500,985
2014-01-02,23:05:00,424.7500,426.7500,424.2500,425.7500,6203
2014-01-02,23:10:00,426.0000,426.5000,425.7500,425.7500,1584
2014-01-02,23:15:00,426.0000,426.5000,425.7500,426.2500,1405
2014-01-02,23:20:00,426.2500,426.2500,425.5000,425.5000,1371
2014-01-02,23:25:00,425.5000,425.7500,425.2500,425.2500,660
2014-01-02,23:30:00,425.5000,426.7500,425.2500,426.7500,2834
2014-01-02,23:35:00,426.7500,427.2500,425.7500,426.0000,2329
2014-01-02,23:40:00,425.7500,426.2500,425.2500,425.5000,1892
2014-01-02,23:45:00,425.5000,425.5000,424.5000,424.7500,1582
2014-01-02,23:50:00,424.7500,425.5000,424.2500,425.2500,2242
2014-01-02,23:55:00,425.5000,426.0000,425.2500,425.2500,1086
2014-01-03,00:00:00,425.5000,425.5000,424.2500,424.7500,1015
2014-01-03,00:05:00,424.7500,424.7500,423.7500,423.7500,1002
2014-01-03,00:10:00,423.7500,424.0000,423.5000,424.0000,772
2014-01-03,00:15:00,423.7500,424.2500,423.7500,424.0000,1614
2014-01-03,00:20:00,424.0000,424.2500,423.7500,423.7500,994
2014-01-03,00:25:00,423.7500,424.2500,423.5000,424.0000,2397
2014-01-03,00:30:00,424.0000,424.2500,423.7500,424.0000,2562
2014-01-03,00:35:00,424.0000,424.2500,423.7500,424.0000,1418
2014-01-03,00:40:00,423.7500,424.0000,423.5000,423.7500,1504
2014-01-03,00:45:00,423.5000,423.7500,423.5000,423.7500,576
2014-01-03,00:50:00,423.7500,423.7500,423.5000,423.5000,538
2014-01-03,00:55:00,423.5000,423.7500,423.5000,423.5000,623
2014-01-03,01:00:00,423.5000,423.7500,423.0000,423.2500,2533
2014-01-03,01:05:00,423.2500,423.5000,423.0000,423.2500,1459
2014-01-03,01:10:00,423.2500,423.7500,423.2500,423.7500,510
2014-01-03,01:15:00,423.5000,424.0000,423.5000,423.7500,906
2014-01-03,01:20:00,423.5000,424.0000,423.5000,423.7500,448
2014-01-03,01:25:00,423.7500,423.7500,423.5000,423.7500,525
2014-01-03,01:30:00,423.7500,423.7500,423.2500,423.2500,1649
2014-01-03,01:35:00,423.2500,423.5000,423.0000,423.2500,530
2014-01-03,01:40:00,423.0000,423.2500,422.7500,422.7500,911
2014-01-03,01:45:00,422.7500,423.0000,421.5000,422.0000,2168
2014-01-03,01:50:00,421.7500,422.0000,420.0000,420.2500,5714
2014-01-03,01:55:00,420.2500,420.5000,419.2500,420.2500,6827
2014-01-03,02:00:00,420.5000,420.7500,420.2500,420.5000,1193
2014-01-03,02:05:00,420.5000,421.2500,420.5000,420.5000,1548
2014-01-03,02:10:00,420.5000,420.7500,420.2500,420.2500,667
2014-01-03,02:15:00,420.2500,420.5000,419.5000,419.7500,2110
2014-01-03,02:20:00,419.7500,420.5000,419.7500,420.2500,1711
2014-01-03,02:25:00,420.2500,420.7500,419.7500,420.0000,1226
2014-01-03,02:30:00,420.0000,420.5000,419.7500,420.2500,738
2014-01-03,02:35:00,420.0000,420.2500,419.2500,419.2500,1536
2014-01-03,02:40:00,419.5000,419.5000,418.7500,418.7500,2720
2014-01-03,02:45:00,418.7500,419.0000,418.5000,418.7500,1656
2014-01-03,02:50:00,419.0000,419.0000,418.5000,418.7500,864
2014-01-03,02:55:00,418.5000,418.7500,418.5000,418.5000,896
2014-01-03,03:00:00,418.5000,419.2500,418.5000,419.2500,2111
2014-01-03,03:05:00,419.0000,420.0000,419.0000,419.7500,2464
2014-01-03,03:10:00,419.7500,421.5000,419.2500,421.2500,8590
2014-01-03,03:30:00,420.5000,420.5000,420.5000,420.5000,1
2014-01-03,09:00:00,420.5000,421.2500,420.2500,421.0000,1056
2014-01-03,09:05:00,420.7500,421.2500,420.7500,421.2500,124
2014-01-03,09:10:00,421.2500,421.5000,421.2500,421.5000,53
2014-01-03,09:15:00,421.2500,422.0000,421.2500,421.7500,142
2014-01-03,09:20:00,422.0000,422.0000,421.5000,421.7500,29
2014-01-03,09:25:00,421.7500,422.0000,421.5000,422.0000,34
2014-01-03,09:30:00,421.7500,422.0000,421.7500,421.7500,28
2014-01-03,09:35:00,422.0000,422.0000,421.7500,421.7500,9
2014-01-03,09:40:00,422.0000,422.0000,421.7500,421.7500,34
2014-01-03,09:45:00,421.7500,422.0000,421.7500,422.0000,33
2014-01-03,09:50:00,422.0000,422.0000,421.7500,422.0000,51
2014-01-03,09:55:00,422.0000,422.0000,421.7500,422.0000,104
2014-01-03,10:00:00,421.7500,422.0000,421.7500,422.0000,7
2014-01-03,10:05:00,422.0000,422.0000,422.0000,422.0000,38
2014-01-03,10:10:00,422.2500,422.5000,422.0000,422.5000,49
2014-01-03,10:15:00,422.2500,422.7500,422.2500,422.7500,331
2014-01-03,10:20:00,422.7500,422.7500,422.5000,422.5000,54
2014-01-03,10:25:00,422.5000,422.5000,422.5000,422.5000,4
2014-01-03,10:30:00,422.5000,422.5000,422.5000,422.5000,10
2014-01-03,10:35:00,422.5000,422.5000,422.5000,422.5000,15
2014-01-03,10:40:00,422.7500,422.7500,422.5000,422.7500,46
2014-01-03,10:45:00,422.7500,422.7500,422.5000,422.5000,62
2014-01-03,10:50:00,422.5000,422.5000,422.5000,422.5000,20
2014-01-03,10:55:00,422.7500,422.7500,422.7500,422.7500,2
2014-01-03,11:00:00,422.7500,422.7500,422.5000,422.5000,4
2014-01-03,11:05:00,422.5000,422.5000,422.5000,422.5000,4
2014-01-03,11:10:00,422.5000,422.5000,422.5000,422.5000,7
2014-01-03,11:15:00,422.5000,422.5000,422.2500,422.2500,21
2014-01-03,11:20:00,422.5000,422.5000,422.2500,422.5000,4
2014-01-03,11:25:00,422.2500,422.2500,422.2500,422.2500,6
2014-01-03,11:30:00,422.5000,422.5000,422.5000,422.5000,75
2014-01-03,11:35:00,422.2500,422.5000,422.0000,422.0000,21
2014-01-03,11:40:00,422.0000,422.5000,422.0000,422.5000,15
2014-01-03,11:45:00,422.2500,422.5000,422.0000,422.2500,20
2014-01-03,11:50:00,422.0000,422.0000,422.0000,422.0000,6
2014-01-03,12:05:00,422.0000,422.0000,422.0000,422.0000,1
2014-01-03,12:35:00,422.2500,422.2500,422.2500,422.2500,1
2014-01-03,12:40:00,422.0000,422.0000,422.0000,422.0000,1
2014-01-03,12:45:00,422.0000,422.0000,421.7500,421.7500,119
2014-01-03,12:50:00,421.7500,421.7500,421.7500,421.7500,6
2014-01-03,12:55:00,421.7500,421.7500,421.7500,421.7500,7
2014-01-03,13:00:00,421.7500,421.7500,421.7500,421.7500,1
2014-01-03,13:05:00,421.7500,421.7500,421.7500,421.7500,5
2014-01-03,13:15:00,422.0000,422.2500,422.0000,422.2500,19
2014-01-03,13:20:00,422.2500,422.2500,422.0000,422.0000,7
2014-01-03,13:25:00,422.2500,422.2500,422.0000,422.0000,24
2014-01-03,13:30:00,422.2500,422.5000,422.2500,422.2500,16
2014-01-03,13:35:00,422.2500,422.2500,422.2500,422.2500,2
2014-01-03,13:40:00,422.0000,422.0000,422.0000,422.0000,5
2014-01-03,13:45:00,422.2500,422.2500,422.2500,422.2500,1
2014-01-03,13:50:00,422.2500,422.5000,422.2500,422.2500,16
2014-01-03,13:55:00,422.2500,422.2500,422.2500,422.2500,4
2014-01-03,14:00:00,422.2500,422.2500,422.2500,422.2500,1
2014-01-03,14:05:00,422.2500,422.2500,422.2500,422.2500,2
2014-01-03,14:10:00,422.2500,422.2500,422.2500,422.2500,1
2014-01-03,14:15:00,422.0000,422.0000,422.0000,422.0000,5
2014-01-03,14:20:00,422.2500,422.2500,422.2500,422.2500,5
2014-01-03,14:25:00,422.2500,422.2500,422.2500,422.2500,6
2014-01-03,14:30:00,422.2500,422.2500,422.2500,422.2500,2
2014-01-03,14:35:00,422.2500,422.2500,422.2500,422.2500,1
2014-01-03,14:40:00,422.2500,422.2500,422.2500,422.2500,1
2014-01-03,14:50:00,422.2500,422.2500,422.2500,422.2500,6
2014-01-03,15:00:00,422.0000,422.0000,422.0000,422.0000,3
2014-01-03,15:05:00,422.0000,422.0000,422.0000,422.0000,22
2014-01-03,15:10:00,422.2500,422.2500,422.0000,422.0000,27
2014-01-03,15:20:00,422.2500,422.2500,422.2500,422.2500,2
2014-01-03,15:30:00,422.2500,422.2500,421.7500,421.7500,36
2014-01-03,15:35:00,421.7500,421.7500,421.7500,421.7500,2
2014-01-03,15:40:00,421.7500,421.7500,421.7500,421.7500,7
2014-01-03,15:45:00,421.7500,421.7500,421.7500,421.7500,2
2014-01-03,15:50:00,421.7500,421.7500,421.7500,421.7500,2
2014-01-03,15:55:00,421.7500,421.7500,421.7500,421.7500,31
2014-01-03,16:00:00,422.0000,422.0000,421.7500,422.0000,42
2014-01-03,16:05:00,421.7500,421.7500,421.7500,421.7500,26
2014-01-03,16:10:00,421.7500,421.7500,421.7500,421.7500,5
2014-01-03,16:15:00,421.7500,421.7500,421.7500,421.7500,10
2014-01-03,16:20:00,422.0000,422.0000,422.0000,422.0000,46
2014-01-03,16:25:00,422.2500,422.2500,422.2500,422.2500,5
2014-01-03,16:40:00,422.2500,422.2500,422.2500,422.2500,25
2014-01-03,16:45:00,422.2500,422.2500,422.2500,422.2500,4
2014-01-03,16:50:00,422.2500,422.2500,422.2500,422.2500,8
2014-01-03,16:55:00,422.2500,422.5000,422.2500,422.2500,35
2014-01-03,17:00:00,422.2500,422.2500,422.2500,422.2500,7
2014-01-03,17:05:00,422.2500,422.2500,422.2500,422.2500,2
2014-01-03,17:10:00,422.2500,422.5000,422.2500,422.2500,17
2014-01-03,17:15:00,422.2500,422.2500,422.0000,422.2500,43
2014-01-03,17:20:00,422.2500,422.2500,422.0000,422.2500,14
2014-01-03,17:25:00,422.0000,422.0000,422.0000,422.0000,2
2014-01-03,17:30:00,422.2500,422.2500,422.2500,422.2500,24
2014-01-03,17:35:00,422.2500,422.5000,422.0000,422.0000,63
2014-01-03,17:45:00,422.2500,422.2500,422.2500,422.2500,2
2014-01-03,17:55:00,422.0000,422.2500,422.0000,422.2500,9
2014-01-03,18:00:00,422.2500,422.2500,422.2500,422.2500,1
2014-01-03,18:15:00,422.2500,422.2500,422.2500,422.2500,3
2014-01-03,18:25:00,422.2500,422.2500,422.0000,422.0000,2
2014-01-03,18:30:00,422.2500,422.2500,422.2500,422.2500,55
2014-01-03,18:35:00,422.5000,422.5000,422.5000,422.5000,1
2014-01-03,18:45:00,422.5000,422.5000,422.5000,422.5000,2
2014-01-03,18:50:00,422.2500,422.5000,422.2500,422.5000,3
2014-01-03,18:55:00,422.5000,422.5000,422.5000,422.5000,1
2014-01-03,19:00:00,422.2500,422.2500,422.2500,422.2500,1
2014-01-03,19:05:00,422.2500,422.2500,422.2500,422.2500,18
2014-01-03,19:15:00,422.2500,422.2500,422.0000,422.0000,17
2014-01-03,19:25:00,422.2500,422.2500,422.0000,422.0000,2
2014-01-03,19:30:00,422.0000,422.2500,422.0000,422.2500,27
2014-01-03,19:35:00,422.2500,422.2500,422.2500,422.2500,1
2014-01-03,19:40:00,422.2500,422.2500,422.0000,422.2500,47
2014-01-03,19:45:00,422.0000,422.2500,422.0000,422.0000,47
2014-01-03,19:50:00,422.2500,422.2500,422.0000,422.0000,8
2014-01-03,19:55:00,422.0000,422.0000,422.0000,422.0000,187
2014-01-03,20:00:00,422.0000,422.0000,421.2500,421.5000,166
2014-01-03,20:05:00,421.2500,421.2500,421.2500,421.2500,36
2014-01-03,20:10:00,421.2500,421.2500,421.0000,421.0000,12
2014-01-03,20:15:00,421.2500,421.2500,421.0000,421.0000,90
2014-01-03,20:20:00,421.0000,421.0000,421.0000,421.0000,69
2014-01-03,20:25:00,421.2500,421.2500,421.2500,421.2500,3
2014-01-03,20:30:00,421.2500,421.2500,421.0000,421.2500,52
2014-01-03,20:35:00,421.2500,421.2500,421.2500,421.2500,40
2014-01-03,20:40:00,421.2500,421.2500,421.2500,421.2500,4
2014-01-03,20:45:00,421.2500,421.2500,421.0000,421.0000,16
2014-01-03,20:50:00,421.0000,421.0000,421.0000,421.0000,22
2014-01-03,20:55:00,421.0000,421.2500,421.0000,421.0000,50
2014-01-03,21:00:00,421.0000,421.2500,421.0000,421.0000,68
2014-01-03,21:05:00,421.0000,421.7500,421.0000,421.2500,143
2014-01-03,21:10:00,421.2500,421.5000,421.0000,421.0000,69
2014-01-03,21:15:00,421.2500,421.5000,421.0000,421.5000,35
2014-01-03,21:20:00,421.5000,421.5000,421.2500,421.2500,30
2014-01-03,21:25:00,421.2500,421.5000,421.0000,421.0000,139
2014-01-03,21:30:00,421.0000,421.2500,420.7500,421.2500,489
2014-01-03,21:35:00,421.5000,421.5000,421.0000,421.2500,112
2014-01-03,21:40:00,421.2500,421.5000,421.0000,421.2500,236
2014-01-03,22:30:00,421.0000,421.5000,420.7500,421.2500,1317
2014-01-03,22:35:00,421.2500,422.0000,420.7500,421.5000,1279
2014-01-03,22:40:00,421.7500,421.7500,421.0000,421.2500,634
2014-01-03,22:45:00,421.0000,421.5000,421.0000,421.5000,727
2014-01-03,22:50:00,421.5000,421.7500,421.5000,421.5000,394
2014-01-03,22:55:00,421.7500,421.7500,420.7500,421.0000,608
2014-01-03,23:00:00,420.7500,421.0000,420.0000,420.0000,1245
2014-01-03,23:05:00,420.0000,420.5000,419.7500,419.7500,783
2014-01-03,23:10:00,420.0000,420.0000,419.0000,419.2500,1207
2014-01-03,23:15:00,419.5000,420.2500,419.2500,420.0000,988
2014-01-03,23:20:00,420.0000,420.0000,419.5000,420.0000,550
2014-01-03,23:25:00,420.0000,420.0000,419.7500,420.0000,474
2014-01-03,23:30:00,420.0000,420.0000,419.0000,419.2500,1522
2014-01-03,23:35:00,419.5000,420.0000,419.0000,419.7500,1114
2014-01-03,23:40:00,419.7500,419.7500,419.0000,419.7500,1536
2014-01-03,23:45:00,419.5000,419.7500,419.2500,419.2500,362
2014-01-03,23:50:00,419.5000,419.5000,417.7500,418.2500,4592
2014-01-03,23:55:00,418.2500,418.2500,417.2500,418.0000,2957
2014-01-04,00:00:00,418.0000,418.2500,417.5000,417.7500,1188
2014-01-04,00:05:00,417.7500,418.2500,417.5000,418.2500,1031
2014-01-04,00:10:00,418.2500,418.7500,418.0000,418.7500,428
2014-01-04,00:15:00,418.5000,420.0000,418.5000,419.0000,1834
2014-01-04,00:20:00,419.0000,419.7500,419.0000,419.7500,726
2014-01-04,00:25:00,419.7500,421.7500,419.5000,419.7500,4504
2014-01-04,00:30:00,419.7500,420.0000,418.5000,418.5000,1442
2014-01-04,00:35:00,418.5000,419.0000,418.0000,418.7500,1729
2014-01-04,00:40:00,418.7500,419.0000,418.2500,418.2500,778
2014-01-04,00:45:00,418.2500,418.5000,417.7500,417.7500,638
2014-01-04,00:50:00,418.0000,418.0000,417.0000,418.0000,2574
2014-01-04,00:55:00,417.7500,418.0000,417.5000,417.7500,682
2014-01-04,01:00:00,417.7500,418.0000,417.5000,418.0000,932
2014-01-04,01:05:00,417.7500,418.0000,417.5000,417.7500,540
2014-01-04,01:10:00,417.7500,417.7500,417.5000,417.7500,363
2014-01-04,01:15:00,417.7500,418.0000,417.5000,417.5000,498
2014-01-04,01:20:00,417.5000,418.0000,417.5000,417.7500,748
2014-01-04,01:25:00,417.5000,419.0000,417.5000,418.7500,1385
2014-01-04,01:30:00,418.7500,419.0000,418.5000,419.0000,1048
2014-01-04,01:35:00,418.7500,419.5000,418.7500,419.5000,1031
2014-01-04,01:40:00,419.2500,420.5000,419.2500,420.0000,2352
2014-01-04,01:45:00,420.0000,420.7500,419.7500,420.5000,1249
2014-01-04,01:50:00,420.5000,421.0000,420.2500,420.7500,1112
2014-01-04,01:55:00,420.7500,420.7500,420.5000,420.5000,913
2014-01-04,02:00:00,420.7500,421.5000,420.2500,421.5000,2093
2014-01-04,02:05:00,421.2500,422.0000,421.0000,421.5000,1311
2014-01-04,02:10:00,421.5000,422.0000,421.0000,421.2500,1883
2014-01-04,02:15:00,421.0000,421.5000,421.0000,421.0000,615
2014-01-04,02:20:00,421.0000,421.7500,421.0000,421.2500,1095
2014-01-04,02:25:00,421.2500,421.7500,421.2500,421.7500,264
2014-01-04,02:30:00,421.7500,421.7500,421.2500,421.5000,374
2014-01-04,02:35:00,421.5000,421.5000,421.0000,421.2500,831
2014-01-04,02:40:00,421.5000,421.7500,421.2500,421.7500,598
2014-01-04,02:45:00,421.5000,423.0000,421.5000,423.0000,1863
2014-01-04,02:50:00,423.0000,423.5000,422.7500,423.0000,1525
2014-01-04,02:55:00,423.0000,423.7500,423.0000,423.7500,1207
2014-01-04,03:00:00,423.7500,424.0000,423.5000,424.0000,2220
2014-01-04,03:05:00,424.0000,424.0000,423.0000,423.2500,2671
2014-01-04,03:10:00,423.5000,424.0000,422.7500,423.5000,8545
2014-01-04,03:30:00,423.5000,423.5000,423.5000,423.5000,1
2014-01-06,09:00:00,423.5000,424.7500,423.5000,424.7500,1349
2014-01-06,09:05:00,424.5000,425.0000,424.5000,424.7500,393
2014-01-06,09:10:00,424.7500,425.0000,424.7500,425.0000,44
2014-01-06,09:15:00,424.7500,425.5000,424.7500,425.2500,278
2014-01-06,09:20:00,425.5000,425.5000,425.2500,425.5000,140
2014-01-06,09:25:00,425.2500,425.5000,425.2500,425.2500,69
2014-01-06,09:30:00,425.2500,425.5000,425.2500,425.5000,86
2014-01-06,09:35:00,425.5000,426.0000,425.5000,425.7500,379
2014-01-06,09:40:00,425.5000,425.7500,425.2500,425.2500,64
2014-01-06,09:45:00,425.5000,425.7500,425.5000,425.5000,23
2014-01-06,09:50:00,425.5000,425.7500,425.5000,425.5000,17
2014-01-06,09:55:00,425.5000,425.5000,425.2500,425.5000,15
2014-01-06,10:00:00,425.5000,426.2500,425.5000,426.2500,405
2014-01-06,10:05:00,426.0000,426.0000,425.7500,425.7500,63
2014-01-06,10:10:00,425.7500,425.7500,425.5000,425.7500,22
2014-01-06,10:15:00,425.7500,426.0000,425.7500,426.0000,25
2014-01-06,10:20:00,426.0000,426.0000,425.5000,425.5000,13
2014-01-06,10:25:00,425.7500,425.7500,425.5000,425.7500,19
2014-01-06,10:30:00,425.7500,425.7500,425.5000,425.5000,8
2014-01-06,10:35:00,425.5000,425.7500,425.5000,425.7500,13
2014-01-06,10:40:00,425.5000,425.5000,425.5000,425.5000,8
2014-01-06,10:45:00,425.5000,425.5000,425.5000,425.5000,6
2014-01-06,10:50:00,425.7500,426.0000,425.7500,425.7500,37
2014-01-06,10:55:00,425.7500,426.0000,425.7500,426.0000,21
2014-01-06,11:00:00,426.0000,426.0000,425.7500,425.7500,3
2014-01-06,11:05:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-06,11:10:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-06,11:15:00,425.7500,426.0000,425.7500,426.0000,33
2014-01-06,11:20:00,426.2500,426.2500,426.2500,426.2500,13
2014-01-06,11:25:00,426.0000,426.2500,426.0000,426.0000,7
2014-01-06,11:30:00,426.0000,426.0000,426.0000,426.0000,14
2014-01-06,11:35:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-06,11:40:00,425.7500,426.0000,425.7500,425.7500,11
2014-01-06,11:45:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-06,11:50:00,425.7500,426.0000,425.7500,425.7500,3
2014-01-06,11:55:00,425.7500,426.0000,425.5000,425.5000,9
2014-01-06,12:00:00,425.5000,425.5000,425.5000,425.5000,1
2014-01-06,12:05:00,425.5000,426.0000,425.5000,426.0000,22
2014-01-06,12:10:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-06,12:15:00,425.7500,425.7500,425.7500,425.7500,11
2014-01-06,12:20:00,425.7500,425.7500,425.5000,425.7500,22
2014-01-06,12:25:00,425.7500,425.7500,425.5000,425.7500,9
2014-01-06,12:30:00,425.5000,425.5000,425.5000,425.5000,6
2014-01-06,12:35:00,425.5000,425.5000,425.5000,425.5000,2
2014-01-06,12:40:00,425.5000,425.5000,425.5000,425.5000,4
2014-01-06,12:45:00,425.5000,425.5000,425.2500,425.2500,47
2014-01-06,12:50:00,425.2500,425.2500,425.2500,425.2500,2
2014-01-06,12:55:00,425.2500,425.5000,425.2500,425.5000,9
2014-01-06,13:00:00,425.5000,426.0000,425.5000,425.7500,40
2014-01-06,13:05:00,426.0000,426.2500,425.5000,426.2500,56
2014-01-06,13:10:00,426.0000,426.0000,426.0000,426.0000,2
2014-01-06,13:15:00,426.2500,426.2500,426.0000,426.0000,18
2014-01-06,13:20:00,426.0000,426.0000,426.0000,426.0000,2
2014-01-06,13:25:00,426.0000,426.5000,426.0000,426.5000,60
2014-01-06,13:30:00,426.2500,426.5000,426.2500,426.5000,7
2014-01-06,13:35:00,426.2500,426.2500,426.2500,426.2500,1
2014-01-06,13:40:00,426.2500,426.2500,426.2500,426.2500,21
2014-01-06,13:45:00,426.0000,426.0000,426.0000,426.0000,1
2014-01-06,13:50:00,426.0000,426.0000,426.0000,426.0000,3
2014-01-06,13:55:00,426.0000,426.0000,426.0000,426.0000,1
2014-01-06,14:00:00,426.0000,426.0000,426.0000,426.0000,4
2014-01-06,14:05:00,426.0000,426.0000,425.7500,425.7500,36
2014-01-06,14:10:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-06,14:15:00,425.7500,426.2500,425.7500,426.0000,28
2014-01-06,14:20:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-06,14:25:00,425.7500,425.7500,425.5000,425.5000,15
2014-01-06,14:30:00,425.7500,426.0000,425.7500,425.7500,31
2014-01-06,14:35:00,426.0000,426.2500,426.0000,426.2500,25
2014-01-06,14:40:00,426.0000,426.0000,426.0000,426.0000,2
2014-01-06,14:45:00,426.0000,426.0000,426.0000,426.0000,1
2014-01-06,14:50:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-06,14:55:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-06,15:00:00,426.0000,426.0000,425.5000,425.5000,5
2014-01-06,15:05:00,425.7500,426.0000,425.5000,425.7500,26
2014-01-06,15:10:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-06,15:15:00,425.7500,425.7500,425.5000,425.7500,6
2014-01-06,15:20:00,425.5000,425.7500,425.5000,425.7500,23
2014-01-06,15:25:00,425.5000,426.0000,425.5000,426.0000,22
2014-01-06,15:30:00,426.0000,426.0000,425.5000,425.5000,23
2014-01-06,15:35:00,426.0000,426.0000,425.5000,425.5000,26
2014-01-06,15:40:00,425.5000,426.0000,425.5000,425.5000,122
2014-01-06,15:45:00,425.5000,425.5000,425.5000,425.5000,6
2014-01-06,15:50:00,425.5000,426.0000,425.5000,426.0000,46
2014-01-06,15:55:00,426.0000,426.0000,425.5000,425.5000,11
2014-01-06,16:00:00,426.0000,426.0000,425.7500,425.7500,20
2014-01-06,16:05:00,426.0000,426.0000,425.5000,425.5000,3
2014-01-06,16:10:00,425.5000,425.7500,425.5000,425.7500,36
2014-01-06,16:15:00,425.5000,425.7500,425.5000,425.5000,14
2014-01-06,16:20:00,425.5000,426.0000,425.5000,425.7500,14
2014-01-06,16:25:00,425.7500,426.0000,425.7500,426.0000,10
2014-01-06,16:30:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-06,16:35:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-06,16:40:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-06,16:45:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-06,16:50:00,425.7500,426.0000,425.7500,426.0000,2
2014-01-06,16:55:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-06,17:00:00,426.0000,426.0000,425.5000,425.5000,28
2014-01-06,17:05:00,425.5000,425.5000,425.5000,425.5000,11
2014-01-06,17:10:00,425.5000,425.5000,425.5000,425.5000,4
2014-01-06,17:15:00,425.7500,425.7500,425.5000,425.7500,19
2014-01-06,17:20:00,425.7500,425.7500,425.5000,425.5000,5
2014-01-06,17:25:00,425.7500,425.7500,425.7500,425.7500,16
2014-01-06,17:30:00,425.5000,425.5000,425.5000,425.5000,11
2014-01-06,17:35:00,425.5000,425.7500,425.5000,425.5000,15
2014-01-06,17:40:00,425.5000,425.5000,425.5000,425.5000,1
2014-01-06,17:45:00,425.5000,425.5000,425.5000,425.5000,3
2014-01-06,17:50:00,425.7500,425.7500,425.5000,425.5000,20
2014-01-06,17:55:00,425.5000,425.5000,425.5000,425.5000,1
2014-01-06,18:00:00,425.5000,425.7500,425.5000,425.5000,19
2014-01-06,18:05:00,425.7500,425.7500,425.5000,425.5000,12
2014-01-06,18:10:00,425.5000,425.5000,425.2500,425.2500,77
2014-01-06,18:15:00,425.5000,425.5000,425.2500,425.2500,18
2014-01-06,18:20:00,425.2500,425.5000,425.2500,425.5000,34
2014-01-06,18:25:00,425.5000,425.5000,425.0000,425.5000,236
2014-01-06,18:30:00,425.2500,425.2500,425.2500,425.2500,1
2014-01-06,18:35:00,425.2500,425.2500,425.2500,425.2500,2
2014-01-06,18:40:00,425.2500,425.2500,425.0000,425.2500,178
2014-01-06,18:45:00,425.5000,425.5000,425.2500,425.2500,32
2014-01-06,18:50:00,425.5000,425.5000,425.5000,425.5000,46
2014-01-06,18:55:00,425.5000,425.5000,425.5000,425.5000,35
2014-01-06,19:00:00,425.2500,425.5000,425.2500,425.2500,12
2014-01-06,19:05:00,425.2500,425.2500,425.2500,425.2500,1
2014-01-06,19:10:00,425.2500,425.2500,425.2500,425.2500,3
2014-01-06,19:15:00,425.5000,425.5000,425.2500,425.2500,16
2014-01-06,19:20:00,425.2500,425.2500,425.2500,425.2500,1
2014-01-06,19:25:00,425.2500,425.2500,425.2500,425.2500,4
2014-01-06,19:30:00,425.2500,425.5000,425.2500,425.5000,4
2014-01-06,19:35:00,425.2500,425.2500,425.2500,425.2500,4
2014-01-06,19:40:00,425.2500,425.2500,425.2500,425.2500,2
2014-01-06,19:45:00,425.2500,425.5000,425.2500,425.2500,7
2014-01-06,19:50:00,425.2500,425.5000,425.2500,425.5000,5
2014-01-06,19:55:00,425.5000,425.5000,425.2500,425.5000,12
2014-01-06,20:00:00,425.2500,425.2500,425.2500,425.2500,5
2014-01-06,20:05:00,425.2500,425.2500,425.2500,425.2500,1
2014-01-06,20:10:00,425.2500,425.2500,425.2500,425.2500,3
2014-01-06,20:15:00,425.2500,425.5000,425.2500,425.5000,46
2014-01-06,20:20:00,425.5000,425.5000,425.2500,425.2500,37
2014-01-06,20:25:00,425.2500,425.5000,425.2500,425.2500,4
2014-01-06,20:30:00,425.2500,425.2500,425.2500,425.2500,10
2014-01-06,20:35:00,425.2500,425.2500,425.2500,425.2500,6
2014-01-06,20:40:00,425.2500,425.7500,425.2500,425.5000,106
2014-01-06,20:45:00,425.2500,425.5000,425.2500,425.2500,9
2014-01-06,20:50:00,425.2500,425.7500,425.2500,425.5000,107
2014-01-06,20:55:00,425.2500,425.5000,425.2500,425.2500,40
2014-01-06,21:00:00,425.5000,425.5000,425.2500,425.2500,37
2014-01-06,21:05:00,425.2500,425.5000,425.2500,425.2500,14
2014-01-06,21:10:00,425.2500,425.2500,425.2500,425.2500,14
2014-01-06,21:15:00,425.2500,425.5000,425.2500,425.2500,56
2014-01-06,21:20:00,425.2500,425.5000,425.2500,425.2500,50
2014-01-06,21:25:00,425.2500,425.7500,425.2500,425.5000,51
2014-01-06,21:30:00,425.7500,426.0000,425.7500,425.7500,78
2014-01-06,21:35:00,425.7500,426.0000,425.7500,426.0000,90
2014-01-06,21:40:00,426.0000,426.0000,425.7500,426.0000,84
2014-01-06,22:30:00,425.7500,426.2500,424.7500,425.2500,2321
2014-01-06,22:35:00,425.2500,426.0000,425.0000,426.0000,1037
2014-01-06,22:40:00,426.0000,426.7500,425.7500,426.5000,1369
2014-01-06,22:45:00,426.5000,426.7500,426.0000,426.5000,996
2014-01-06,22:50:00,426.2500,426.7500,426.0000,426.2500,1092
2014-01-06,22:55:00,426.2500,426.5000,425.7500,425.7500,913
2014-01-06,23:00:00,426.0000,426.5000,425.7500,426.0000,724
2014-01-06,23:05:00,426.2500,426.5000,426.0000,426.5000,554
2014-01-06,23:10:00,426.5000,428.0000,426.2500,427.2500,4102
2014-01-06,23:15:00,427.2500,427.5000,427.2500,427.2500,495
2014-01-06,23:20:00,427.5000,427.5000,426.2500,426.2500,1040
2014-01-06,23:25:00,426.5000,426.7500,426.0000,426.2500,1022
2014-01-06,23:30:00,426.2500,427.0000,426.0000,426.2500,1318
2014-01-06,23:35:00,426.2500,426.7500,425.7500,425.7500,827
2014-01-06,23:40:00,425.7500,426.5000,425.5000,426.5000,1005
2014-01-06,23:45:00,426.5000,426.5000,426.0000,426.0000,493
2014-01-06,23:50:00,426.0000,426.2500,426.0000,426.0000,464
2014-01-06,23:55:00,426.2500,426.2500,425.7500,426.2500,1882
2014-01-07,00:00:00,426.0000,426.2500,426.0000,426.0000,372
2014-01-07,00:05:00,425.7500,426.7500,425.7500,426.5000,1266
2014-01-07,00:10:00,426.5000,426.7500,426.0000,426.0000,968
2014-01-07,00:15:00,426.0000,426.2500,425.0000,425.2500,1285
2014-01-07,00:20:00,425.2500,426.0000,425.0000,425.7500,1700
2014-01-07,00:25:00,425.5000,426.0000,425.2500,425.2500,719
2014-01-07,00:30:00,425.2500,425.5000,425.2500,425.2500,464
2014-01-07,00:35:00,425.2500,425.5000,425.0000,425.0000,363
2014-01-07,00:40:00,425.0000,425.2500,424.2500,424.5000,1174
2014-01-07,00:45:00,424.5000,424.7500,424.2500,424.7500,1113
2014-01-07,00:50:00,424.7500,424.7500,424.2500,424.7500,1037
2014-01-07,00:55:00,424.7500,424.7500,424.5000,424.5000,417
2014-01-07,01:00:00,424.7500,424.7500,424.2500,424.2500,456
2014-01-07,01:05:00,424.2500,424.5000,424.0000,424.2500,687
2014-01-07,01:10:00,424.2500,424.7500,424.0000,424.5000,1057
2014-01-07,01:15:00,424.7500,425.0000,424.5000,424.7500,886
2014-01-07,01:20:00,424.5000,424.7500,424.5000,424.5000,330
2014-01-07,01:25:00,424.5000,424.7500,424.5000,424.7500,197
2014-01-07,01:30:00,424.7500,425.0000,424.5000,424.7500,734
2014-01-07,01:35:00,424.7500,425.0000,424.5000,424.5000,662
2014-01-07,01:40:00,424.5000,424.7500,424.5000,424.7500,150
2014-01-07,01:45:00,424.7500,424.7500,424.5000,424.5000,187
2014-01-07,01:50:00,424.5000,424.7500,424.5000,424.7500,801
2014-01-07,01:55:00,424.7500,425.5000,424.7500,425.0000,1497
2014-01-07,02:00:00,425.0000,425.0000,424.7500,424.7500,456
2014-01-07,02:05:00,425.0000,425.0000,424.7500,425.0000,117
2014-01-07,02:10:00,425.0000,425.0000,424.5000,425.0000,504
2014-01-07,02:15:00,425.0000,425.2500,424.7500,425.0000,502
2014-01-07,02:20:00,425.0000,425.2500,424.7500,425.2500,396
2014-01-07,02:25:00,425.0000,425.7500,425.0000,425.0000,2044
2014-01-07,02:30:00,425.2500,426.0000,425.0000,425.7500,1813
2014-01-07,02:35:00,425.7500,426.2500,425.7500,426.0000,1126
2014-01-07,02:40:00,426.0000,426.2500,425.7500,426.0000,997
2014-01-07,02:45:00,425.7500,427.0000,425.7500,426.7500,1596
2014-01-07,02:50:00,427.0000,427.2500,426.5000,426.7500,3413
2014-01-07,02:55:00,426.7500,427.0000,426.0000,426.2500,878
2014-01-07,03:00:00,426.2500,427.0000,425.7500,427.0000,1602
2014-01-07,03:05:00,427.0000,427.7500,427.0000,427.0000,2629
2014-01-07,03:10:00,427.2500,428.0000,426.2500,427.7500,9691
2014-01-07,03:30:00,427.7500,427.7500,427.7500,427.7500,1
2014-01-07,09:00:00,427.0000,427.2500,426.7500,427.0000,561
2014-01-07,09:05:00,427.0000,427.0000,426.7500,427.0000,104
2014-01-07,09:10:00,427.0000,427.2500,426.7500,427.0000,62
2014-01-07,09:15:00,427.0000,427.0000,426.7500,427.0000,40
2014-01-07,09:20:00,427.0000,427.0000,426.7500,427.0000,22
2014-01-07,09:25:00,427.0000,427.0000,426.7500,426.7500,87
2014-01-07,09:30:00,427.0000,427.0000,427.0000,427.0000,11
2014-01-07,09:35:00,427.0000,427.0000,426.5000,426.7500,61
2014-01-07,09:40:00,426.5000,426.5000,426.5000,426.5000,1
2014-01-07,09:45:00,426.7500,426.7500,426.7500,426.7500,3
2014-01-07,09:50:00,426.5000,426.5000,426.5000,426.5000,7
2014-01-07,09:55:00,426.7500,426.7500,426.7500,426.7500,7
2014-01-07,10:05:00,426.7500,426.7500,426.7500,426.7500,33
2014-01-07,10:10:00,426.7500,427.0000,426.7500,427.0000,42
2014-01-07,10:15:00,427.0000,427.0000,427.0000,427.0000,56
2014-01-07,10:20:00,427.0000,427.0000,427.0000,427.0000,5
2014-01-07,10:25:00,427.0000,427.0000,427.0000,427.0000,22
2014-01-07,10:30:00,427.0000,427.0000,427.0000,427.0000,14
2014-01-07,10:35:00,427.0000,427.0000,427.0000,427.0000,10
2014-01-07,10:40:00,427.0000,427.2500,427.0000,427.2500,9
2014-01-07,10:45:00,427.0000,427.0000,426.7500,426.7500,14
2014-01-07,10:50:00,427.0000,427.0000,426.7500,427.0000,12
2014-01-07,11:00:00,427.0000,427.0000,426.7500,426.7500,5
2014-01-07,11:05:00,427.0000,427.0000,426.7500,426.7500,17
2014-01-07,11:15:00,426.7500,427.0000,426.7500,426.7500,73
2014-01-07,11:20:00,426.7500,426.7500,426.5000,426.5000,41
2014-01-07,11:25:00,426.7500,426.7500,426.5000,426.7500,22
2014-01-07,11:30:00,426.7500,426.7500,426.7500,426.7500,2
2014-01-07,11:35:00,426.7500,426.7500,426.7500,426.7500,6
2014-01-07,11:40:00,426.5000,426.7500,426.5000,426.5000,134
2014-01-07,11:45:00,426.5000,426.5000,426.2500,426.5000,9
2014-01-07,11:50:00,426.5000,426.7500,426.2500,426.7500,42
2014-01-07,11:55:00,426.5000,426.7500,426.2500,426.5000,34
2014-01-07,12:00:00,426.7500,426.7500,426.2500,426.5000,26
2014-01-07,12:05:00,426.7500,426.7500,426.5000,426.7500,36
2014-01-07,12:10:00,426.7500,426.7500,426.7500,426.7500,16
2014-01-07,12:15:00,427.0000,427.0000,427.0000,427.0000,1
2014-01-07,12:20:00,426.7500,427.0000,426.7500,427.0000,22
2014-01-07,12:25:00,427.0000,427.0000,427.0000,427.0000,4
2014-01-07,12:30:00,427.0000,427.0000,427.0000,427.0000,21
2014-01-07,12:35:00,426.7500,426.7500,426.7500,426.7500,2
2014-01-07,12:45:00,426.7500,426.7500,426.7500,426.7500,7
2014-01-07,12:50:00,427.0000,427.0000,427.0000,427.0000,1
2014-01-07,12:55:00,426.7500,426.7500,426.7500,426.7500,1
2014-01-07,13:05:00,426.7500,426.7500,426.7500,426.7500,4
2014-01-07,13:15:00,427.0000,427.2500,426.7500,427.2500,34
2014-01-07,13:20:00,427.2500,427.2500,427.0000,427.0000,4
2014-01-07,13:25:00,427.0000,427.2500,427.0000,427.0000,101
2014-01-07,13:35:00,427.0000,427.0000,427.0000,427.0000,7
2014-01-07,13:40:00,427.0000,427.2500,427.0000,427.2500,86
2014-01-07,13:45:00,427.0000,427.2500,427.0000,427.2500,35
2014-01-07,13:55:00,427.0000,427.0000,427.0000,427.0000,1
2014-01-07,14:00:00,427.0000,427.0000,426.7500,427.0000,92
2014-01-07,14:05:00,426.7500,427.0000,426.7500,426.7500,3
2014-01-07,14:10:00,426.7500,426.7500,426.7500,426.7500,5
2014-01-07,14:15:00,426.7500,426.7500,426.7500,426.7500,11
2014-01-07,14:20:00,427.0000,427.0000,426.5000,426.5000,17
2014-01-07,14:25:00,427.0000,427.0000,427.0000,427.0000,32
2014-01-07,14:30:00,427.0000,427.0000,427.0000,427.0000,10
2014-01-07,14:35:00,427.0000,427.0000,426.5000,426.7500,91
2014-01-07,14:50:00,427.0000,427.2500,427.0000,427.2500,43
2014-01-07,14:55:00,427.2500,427.2500,427.2500,427.2500,7
2014-01-07,15:00:00,427.2500,427.2500,427.2500,427.2500,43
2014-01-07,15:05:00,427.2500,427.5000,427.2500,427.5000,32
2014-01-07,15:10:00,427.5000,427.5000,427.2500,427.5000,42
2014-01-07,15:15:00,427.5000,427.5000,427.2500,427.5000,29
2014-01-07,15:20:00,427.5000,427.5000,427.0000,427.0000,33
2014-01-07,15:25:00,427.5000,427.5000,427.5000,427.5000,21
2014-01-07,15:30:00,427.2500,427.5000,427.2500,427.5000,6
2014-01-07,15:35:00,427.5000,427.5000,427.2500,427.5000,39
2014-01-07,15:40:00,427.2500,427.2500,427.2500,427.2500,3
2014-01-07,15:50:00,427.2500,427.2500,427.0000,427.0000,5
2014-01-07,15:55:00,427.2500,427.5000,427.0000,427.0000,49
2014-01-07,16:00:00,427.5000,427.5000,427.0000,427.2500,11
2014-01-07,16:05:00,427.2500,427.2500,427.2500,427.2500,8
2014-01-07,16:10:00,427.0000,427.2500,427.0000,427.2500,51
2014-01-07,16:15:00,427.5000,427.5000,427.0000,427.0000,51
2014-01-07,16:25:00,427.2500,427.2500,427.2500,427.2500,1
2014-01-07,16:30:00,427.2500,427.2500,427.2500,427.2500,2
2014-01-07,16:40:00,427.0000,427.2500,427.0000,427.2500,8
2014-01-07,16:45:00,427.2500,427.2500,427.0000,427.0000,11
2014-01-07,16:50:00,427.2500,427.2500,427.0000,427.0000,3
2014-01-07,16:55:00,427.0000,427.0000,427.0000,427.0000,5
2014-01-07,17:00:00,427.0000,427.2500,427.0000,427.2500,3
2014-01-07,17:10:00,427.2500,427.2500,427.2500,427.2500,1
2014-01-07,17:15:00,427.2500,427.2500,427.2500,427.2500,10
2014-01-07,17:20:00,427.2500,427.2500,427.2500,427.2500,2
2014-01-07,17:30:00,427.5000,427.5000,427.2500,427.5000,8
2014-01-07,17:35:00,427.2500,427.5000,427.2500,427.5000,11
2014-01-07,17:40:00,427.5000,427.5000,427.2500,427.2500,8
2014-01-07,17:45:00,427.2500,427.5000,427.2500,427.5000,3
2014-01-07,17:50:00,427.2500,427.2500,426.5000,426.7500,131
2014-01-07,17:55:00,426.5000,426.7500,426.5000,426.5000,36
2014-01-07,18:00:00,426.7500,426.7500,426.5000,426.7500,10
2014-01-07,18:05:00,426.7500,426.7500,426.5000,426.5000,13
2014-01-07,18:10:00,426.5000,426.7500,426.5000,426.7500,4
2014-01-07,18:15:00,426.7500,426.7500,426.5000,426.7500,53
2014-01-07,18:20:00,426.7500,426.7500,426.5000,426.5000,11
2014-01-07,18:25:00,426.7500,426.7500,426.5000,426.7500,82
2014-01-07,18:30:00,426.7500,427.0000,426.7500,426.7500,64
2014-01-07,18:35:00,426.7500,427.0000,426.7500,427.0000,6
2014-01-07,18:40:00,426.7500,426.7500,426.7500,426.7500,2
2014-01-07,19:00:00,426.7500,426.7500,426.5000,426.5000,371
2014-01-07,19:05:00,426.7500,426.7500,426.7500,426.7500,41
2014-01-07,19:10:00,426.7500,427.0000,426.7500,427.0000,25
2014-01-07,19:15:00,427.0000,427.0000,427.0000,427.0000,6
2014-01-07,19:20:00,427.0000,427.0000,427.0000,427.0000,30
2014-01-07,19:25:00,426.7500,427.2500,426.7500,427.0000,358
2014-01-07,19:30:00,427.0000,427.0000,426.7500,426.7500,6
2014-01-07,19:40:00,427.0000,427.0000,427.0000,427.0000,1
2014-01-07,19:45:00,427.2500,427.5000,427.2500,427.2500,49
2014-01-07,19:50:00,427.2500,427.2500,427.2500,427.2500,6
2014-01-07,19:55:00,427.2500,427.2500,427.2500,427.2500,11
2014-01-07,20:00:00,427.2500,427.2500,427.2500,427.2500,21
2014-01-07,20:05:00,427.2500,427.5000,427.2500,427.5000,9
2014-01-07,20:10:00,427.2500,427.2500,427.2500,427.2500,13
2014-01-07,20:15:00,427.2500,427.5000,427.2500,427.2500,95
2014-01-07,20:20:00,427.0000,427.0000,427.0000,427.0000,67
2014-01-07,20:30:00,427.2500,427.7500,427.0000,427.5000,194
2014-01-07,20:35:00,427.5000,427.7500,427.5000,427.5000,100
2014-01-07,20:40:00,427.5000,427.7500,427.2500,427.5000,41
2014-01-07,20:45:00,427.5000,427.5000,427.2500,427.2500,7
2014-01-07,20:50:00,427.2500,427.2500,427.2500,427.2500,6
2014-01-07,20:55:00,427.2500,427.5000,427.2500,427.2500,96
2014-01-07,21:00:00,427.5000,427.7500,427.5000,427.5000,35
2014-01-07,21:05:00,427.7500,427.7500,427.2500,427.7500,263
2014-01-07,21:10:00,427.5000,428.0000,427.5000,427.7500,268
2014-01-07,21:15:00,427.7500,428.0000,427.5000,427.7500,138
2014-01-07,21:20:00,428.0000,428.0000,427.7500,427.7500,475
2014-01-07,21:25:00,427.7500,428.0000,427.7500,427.7500,82
2014-01-07,21:30:00,427.7500,428.0000,427.7500,427.7500,55
2014-01-07,21:35:00,427.7500,427.7500,427.5000,427.5000,72
2014-01-07,21:40:00,427.5000,428.0000,427.5000,428.0000,86
2014-01-07,22:30:00,427.7500,428.0000,427.0000,427.2500,2177
2014-01-07,22:35:00,427.2500,428.0000,427.2500,427.7500,1980
2014-01-07,22:40:00,427.7500,428.0000,427.5000,427.7500,852
2014-01-07,22:45:00,428.0000,428.5000,427.2500,428.2500,1217
2014-01-07,22:50:00,428.5000,428.7500,428.2500,428.7500,1914
2014-01-07,22:55:00,428.7500,429.0000,428.5000,429.0000,1476
2014-01-07,23:00:00,429.0000,429.0000,428.5000,428.5000,1127
2014-01-07,23:05:00,428.5000,428.7500,428.2500,428.2500,1423
2014-01-07,23:10:00,428.5000,428.7500,428.2500,428.2500,916
2014-01-07,23:15:00,428.5000,428.5000,428.0000,428.5000,1077
2014-01-07,23:20:00,428.7500,428.7500,428.5000,428.5000,306
2014-01-07,23:25:00,428.5000,428.7500,428.5000,428.5000,356
2014-01-07,23:30:00,428.5000,429.5000,428.5000,429.5000,3735
2014-01-07,23:35:00,429.5000,430.0000,429.2500,429.7500,3014
2014-01-07,23:40:00,430.0000,430.0000,429.5000,429.7500,3682
2014-01-07,23:45:00,429.7500,430.0000,429.5000,429.7500,1702
2014-01-07,23:50:00,429.7500,430.0000,429.5000,430.0000,555
2014-01-07,23:55:00,429.7500,430.0000,429.5000,429.7500,844
2014-01-08,00:00:00,430.0000,430.0000,429.7500,430.0000,1554
2014-01-08,00:05:00,430.0000,430.0000,429.5000,429.7500,3071
2014-01-08,00:10:00,429.7500,430.0000,429.0000,429.2500,1600
2014-01-08,00:15:00,429.2500,429.5000,429.0000,429.0000,1243
2014-01-08,00:20:00,429.0000,429.0000,428.0000,428.2500,2488
2014-01-08,00:25:00,428.0000,428.5000,428.0000,428.2500,1377
2014-01-08,00:30:00,428.2500,428.7500,428.2500,428.2500,1052
2014-01-08,00:35:00,428.2500,429.0000,428.2500,428.7500,1074
2014-01-08,00:40:00,428.7500,429.0000,428.5000,428.7500,769
2014-01-08,00:45:00,428.7500,429.0000,428.2500,428.2500,1154
2014-01-08,00:50:00,428.5000,428.5000,427.7500,428.0000,1233
2014-01-08,00:55:00,428.0000,428.2500,427.7500,427.7500,558
2014-01-08,01:00:00,427.7500,428.0000,427.5000,427.7500,1087
2014-01-08,01:05:00,427.5000,427.7500,427.5000,427.7500,911
2014-01-08,01:10:00,427.5000,427.7500,427.2500,427.2500,1011
2014-01-08,01:15:00,427.2500,427.5000,427.0000,427.5000,1978
2014-01-08,01:20:00,427.2500,427.5000,427.0000,427.2500,802
2014-01-08,01:25:00,427.2500,427.2500,426.0000,426.2500,2670
2014-01-08,01:30:00,426.2500,426.7500,426.0000,426.7500,1066
2014-01-08,01:35:00,426.5000,426.7500,426.2500,426.5000,302
2014-01-08,01:40:00,426.5000,426.5000,426.2500,426.2500,518
2014-01-08,01:45:00,426.5000,427.0000,426.2500,426.5000,2087
2014-01-08,01:50:00,426.5000,427.0000,426.5000,427.0000,369
2014-01-08,01:55:00,426.7500,426.7500,426.5000,426.7500,894
2014-01-08,02:00:00,426.7500,427.0000,426.5000,426.7500,959
2014-01-08,02:05:00,426.7500,426.7500,426.2500,426.2500,1078
2014-01-08,02:10:00,426.2500,426.7500,426.2500,426.5000,347
2014-01-08,02:15:00,426.5000,426.7500,426.2500,426.5000,300
2014-01-08,02:20:00,426.2500,426.7500,426.2500,426.7500,990
2014-01-08,02:25:00,426.7500,426.7500,426.5000,426.5000,132
2014-01-08,02:30:00,426.5000,426.7500,425.5000,425.7500,2322
2014-01-08,02:35:00,425.7500,426.0000,425.7500,425.7500,367
2014-01-08,02:40:00,426.0000,426.2500,425.2500,426.2500,2100
2014-01-08,02:45:00,426.2500,427.2500,426.2500,427.0000,1071
2014-01-08,02:50:00,427.0000,427.5000,426.7500,427.2500,1165
2014-01-08,02:55:00,427.0000,427.2500,426.5000,426.5000,1412
2014-01-08,03:00:00,426.7500,427.0000,426.0000,426.2500,1854
2014-01-08,03:05:00,426.0000,427.0000,426.0000,426.7500,1926
2014-01-08,03:10:00,426.7500,427.0000,425.5000,425.7500,6934
2014-01-08,03:30:00,426.0000,426.0000,426.0000,426.0000,1
2014-01-08,09:00:00,425.2500,425.5000,425.2500,425.2500,592
2014-01-08,09:05:00,425.2500,425.5000,425.2500,425.2500,251
2014-01-08,09:10:00,425.2500,425.5000,425.2500,425.2500,28
2014-01-08,09:15:00,425.2500,425.2500,425.2500,425.2500,14
2014-01-08,09:20:00,425.5000,425.5000,425.2500,425.2500,92
2014-01-08,09:25:00,425.2500,425.5000,425.2500,425.2500,15
2014-01-08,09:30:00,425.5000,425.5000,425.2500,425.2500,2
2014-01-08,09:35:00,425.5000,425.7500,425.5000,425.5000,105
2014-01-08,09:40:00,425.5000,425.5000,425.2500,425.5000,63
2014-01-08,09:45:00,425.5000,425.5000,425.5000,425.5000,19
2014-01-08,09:50:00,425.7500,425.7500,425.5000,425.5000,20
2014-01-08,09:55:00,425.7500,425.7500,425.7500,425.7500,6
2014-01-08,10:00:00,425.5000,425.7500,425.5000,425.5000,159
2014-01-08,10:05:00,425.7500,425.7500,425.7500,425.7500,125
2014-01-08,10:10:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-08,10:15:00,425.7500,425.7500,425.7500,425.7500,5
2014-01-08,10:20:00,425.7500,425.7500,425.5000,425.5000,10
2014-01-08,10:25:00,425.5000,426.0000,425.5000,426.0000,257
2014-01-08,10:30:00,425.7500,425.7500,425.7500,425.7500,8
2014-01-08,10:35:00,425.7500,425.7500,425.5000,425.7500,209
2014-01-08,10:40:00,426.0000,426.0000,426.0000,426.0000,323
2014-01-08,10:45:00,426.0000,426.0000,425.7500,425.7500,33
2014-01-08,10:50:00,425.7500,425.7500,425.7500,425.7500,17
2014-01-08,10:55:00,425.7500,425.7500,425.7500,425.7500,4
2014-01-08,11:15:00,425.7500,425.7500,425.7500,425.7500,15
2014-01-08,11:20:00,426.0000,426.0000,426.0000,426.0000,198
2014-01-08,11:25:00,426.0000,426.0000,426.0000,426.0000,1
2014-01-08,11:30:00,426.0000,426.2500,426.0000,426.2500,7
2014-01-08,11:35:00,426.2500,426.2500,426.2500,426.2500,1
2014-01-08,11:40:00,426.2500,426.2500,426.0000,426.0000,4
2014-01-08,11:55:00,426.2500,426.2500,426.2500,426.2500,110
2014-01-08,12:00:00,426.2500,426.2500,426.2500,426.2500,1
2014-01-08,12:05:00,426.2500,426.5000,426.2500,426.5000,6
2014-01-08,12:20:00,426.5000,426.5000,426.5000,426.5000,9
2014-01-08,12:30:00,426.5000,426.5000,426.5000,426.5000,3
2014-01-08,12:40:00,426.5000,426.5000,426.2500,426.2500,18
2014-01-08,12:45:00,426.2500,426.2500,426.2500,426.2500,23
2014-01-08,12:50:00,426.2500,426.2500,426.2500,426.2500,2
2014-01-08,13:10:00,426.5000,426.5000,426.2500,426.2500,3
2014-01-08,13:15:00,426.5000,426.5000,426.5000,426.5000,2
2014-01-08,13:25:00,426.2500,426.5000,426.2500,426.5000,5
2014-01-08,13:35:00,426.2500,426.5000,426.2500,426.5000,2
2014-01-08,13:40:00,426.2500,426.5000,426.2500,426.5000,2
2014-01-08,13:45:00,426.5000,426.5000,426.2500,426.5000,8
2014-01-08,13:50:00,426.5000,426.5000,426.5000,426.5000,3
2014-01-08,14:00:00,426.2500,426.2500,426.2500,426.2500,5
2014-01-08,14:10:00,426.2500,426.2500,426.2500,426.2500,1
2014-01-08,14:20:00,426.5000,426.5000,426.5000,426.5000,17
2014-01-08,14:30:00,426.2500,426.2500,426.2500,426.2500,1
2014-01-08,14:40:00,426.5000,426.5000,426.5000,426.5000,6
2014-01-08,14:45:00,426.5000,426.5000,426.5000,426.5000,4
2014-01-08,14:55:00,426.5000,426.5000,426.5000,426.5000,2
2014-01-08,15:00:00,426.5000,426.5000,426.5000,426.5000,4
2014-01-08,15:05:00,426.5000,426.5000,426.5000,426.5000,10
2014-01-08,15:10:00,426.5000,426.5000,426.5000,426.5000,1
2014-01-08,15:15:00,426.5000,426.5000,426.2500,426.5000,5
2014-01-08,15:20:00,426.5000,426.5000,426.5000,426.5000,4
2014-01-08,15:25:00,426.5000,426.5000,426.2500,426.5000,10
2014-01-08,15:35:00,426.2500,426.5000,426.0000,426.0000,44
2014-01-08,15:40:00,426.0000,426.0000,426.0000,426.0000,49
2014-01-08,15:45:00,426.0000,426.0000,426.0000,426.0000,2
2014-01-08,15:50:00,426.0000,426.0000,426.0000,426.0000,1
2014-01-08,15:55:00,426.0000,426.2500,426.0000,426.0000,42
2014-01-08,16:00:00,426.0000,426.2500,426.0000,426.2500,15
2014-01-08,16:05:00,426.2500,426.5000,426.2500,426.2500,32
2014-01-08,16:10:00,426.2500,426.5000,426.2500,426.5000,14
2014-01-08,16:15:00,426.2500,426.2500,426.2500,426.2500,6
2014-01-08,16:20:00,426.5000,426.5000,426.5000,426.5000,2
2014-01-08,16:25:00,426.5000,426.5000,426.5000,426.5000,14
2014-01-08,16:30:00,426.5000,426.5000,426.2500,426.2500,28
2014-01-08,16:35:00,426.2500,426.2500,426.2500,426.2500,1
2014-01-08,16:40:00,426.5000,426.5000,426.2500,426.5000,15
2014-01-08,16:45:00,426.5000,426.5000,426.5000,426.5000,16
2014-01-08,16:50:00,426.2500,426.7500,426.2500,426.7500,46
2014-01-08,16:55:00,426.7500,427.0000,426.5000,426.7500,197
2014-01-08,17:00:00,426.7500,427.0000,426.7500,426.7500,14
2014-01-08,17:10:00,427.0000,427.0000,427.0000,427.0000,218
2014-01-08,17:15:00,427.0000,427.0000,427.0000,427.0000,2
2014-01-08,17:20:00,426.7500,426.7500,426.5000,426.5000,43
2014-01-08,17:25:00,426.5000,426.7500,426.5000,426.7500,55
2014-01-08,17:30:00,426.7500,426.7500,426.5000,426.7500,18
2014-01-08,17:35:00,426.7500,426.7500,426.7500,426.7500,2
2014-01-08,17:40:00,427.0000,427.0000,426.7500,427.0000,11
2014-01-08,17:45:00,426.7500,426.7500,426.5000,426.7500,51
2014-01-08,17:50:00,426.7500,427.0000,426.7500,426.7500,31
2014-01-08,17:55:00,426.7500,426.7500,426.7500,426.7500,2
2014-01-08,18:00:00,426.7500,427.2500,426.7500,427.0000,185
2014-01-08,18:05:00,427.2500,427.2500,427.0000,427.0000,51
2014-01-08,18:10:00,427.0000,427.0000,427.0000,427.0000,169
2014-01-08,18:20:00,426.7500,426.7500,426.7500,426.7500,4
2014-01-08,18:25:00,426.7500,427.0000,426.7500,427.0000,14
2014-01-08,18:30:00,427.0000,427.0000,427.0000,427.0000,16
2014-01-08,18:35:00,427.0000,427.0000,427.0000,427.0000,5
2014-01-08,18:40:00,427.2500,427.2500,427.0000,427.2500,28
2014-01-08,18:45:00,427.0000,427.2500,427.0000,427.2500,22
2014-01-08,18:50:00,427.2500,427.2500,427.0000,427.0000,10
2014-01-08,18:55:00,427.0000,427.2500,427.0000,427.2500,12
2014-01-08,19:00:00,427.0000,427.0000,426.7500,426.7500,94
2014-01-08,19:05:00,426.7500,426.7500,426.7500,426.7500,10
2014-01-08,19:10:00,426.7500,426.7500,426.7500,426.7500,52
2014-01-08,19:15:00,426.5000,426.5000,426.5000,426.5000,15
2014-01-08,19:20:00,426.5000,426.7500,426.5000,426.7500,27
2014-01-08,19:25:00,426.5000,426.7500,426.5000,426.5000,43
2014-01-08,19:30:00,426.5000,426.5000,426.5000,426.5000,17
2014-01-08,19:35:00,426.5000,426.7500,426.5000,426.5000,21
2014-01-08,19:40:00,426.5000,426.5000,426.5000,426.5000,36
2014-01-08,19:45:00,426.5000,426.5000,426.5000,426.5000,26
2014-01-08,19:50:00,426.5000,426.5000,426.5000,426.5000,75
2014-01-08,19:55:00,426.5000,426.5000,426.5000,426.5000,1
2014-01-08,20:00:00,426.5000,427.0000,426.2500,427.0000,80
2014-01-08,20:05:00,427.0000,427.0000,426.5000,426.5000,58
2014-01-08,20:10:00,426.5000,426.5000,426.2500,426.5000,32
2014-01-08,20:15:00,426.2500,426.5000,426.2500,426.5000,2
2014-01-08,20:20:00,426.5000,426.5000,426.5000,426.5000,45
2014-01-08,20:25:00,426.5000,426.7500,426.5000,426.7500,11
2014-01-08,20:30:00,426.5000,426.7500,426.5000,426.5000,14
2014-01-08,20:35:00,426.5000,426.7500,426.2500,426.2500,12
2014-01-08,20:40:00,426.5000,426.5000,426.0000,426.0000,250
2014-01-08,20:45:00,426.2500,426.5000,426.2500,426.5000,91
2014-01-08,20:50:00,426.2500,426.5000,426.2500,426.2500,18
2014-01-08,20:55:00,426.2500,427.0000,426.2500,427.0000,100
2014-01-08,21:00:00,427.2500,427.2500,427.0000,427.0000,67
2014-01-08,21:05:00,427.0000,427.5000,427.0000,427.5000,308
2014-01-08,21:10:00,427.5000,427.7500,427.2500,427.5000,104
2014-01-08,21:15:00,427.5000,427.5000,427.2500,427.2500,218
2014-01-08,21:20:00,427.2500,427.2500,425.5000,425.7500,595
2014-01-08,21:25:00,425.5000,425.7500,425.5000,425.5000,177
2014-01-08,21:30:00,425.5000,425.7500,425.5000,425.5000,86
2014-01-08,21:35:00,425.7500,425.7500,425.5000,425.7500,53
2014-01-08,21:40:00,425.5000,426.0000,425.5000,425.7500,335
2014-01-08,22:30:00,426.0000,426.7500,425.5000,426.5000,1739
2014-01-08,22:35:00,426.7500,427.0000,426.2500,426.7500,955
2014-01-08,22:40:00,426.7500,427.2500,426.2500,426.2500,1629
2014-01-08,22:45:00,426.5000,426.5000,426.0000,426.0000,714
2014-01-08,22:50:00,426.0000,426.2500,425.0000,426.2500,2489
2014-01-08,22:55:00,426.0000,426.5000,426.0000,426.5000,615
2014-01-08,23:00:00,426.2500,426.5000,425.7500,426.0000,920
2014-01-08,23:05:00,425.7500,426.0000,425.0000,425.2500,1652
2014-01-08,23:10:00,425.0000,425.5000,425.0000,425.2500,579
2014-01-08,23:15:00,425.2500,425.7500,423.7500,424.2500,2486
2014-01-08,23:20:00,424.2500,424.2500,423.0000,423.2500,3098
2014-01-08,23:25:00,423.2500,423.7500,423.0000,423.0000,1611
2014-01-08,23:30:00,423.0000,423.5000,422.5000,422.5000,3762
2014-01-08,23:35:00,422.5000,422.5000,420.0000,420.7500,10322
2014-01-08,23:40:00,420.7500,421.5000,420.5000,421.0000,3475
2014-01-08,23:45:00,420.7500,421.2500,420.2500,421.0000,3289
2014-01-08,23:50:00,421.2500,421.7500,421.0000,421.2500,1992
2014-01-08,23:55:00,421.2500,421.5000,420.2500,420.5000,1336
2014-01-09,00:00:00,420.2500,420.5000,419.5000,420.0000,4382
2014-01-09,00:05:00,420.0000,420.2500,419.2500,419.2500,1970
2014-01-09,00:10:00,419.2500,420.0000,418.5000,419.7500,6099
2014-01-09,00:15:00,420.0000,420.0000,419.2500,419.5000,667
2014-01-09,00:20:00,419.2500,419.7500,419.0000,419.2500,1026
2014-01-09,00:25:00,419.5000,419.5000,418.7500,419.0000,1833
2014-01-09,00:30:00,419.0000,419.2500,418.5000,419.0000,1509
2014-01-09,00:35:00,419.0000,419.5000,418.7500,419.2500,1742
2014-01-09,00:40:00,419.2500,419.7500,419.0000,419.7500,1522
2014-01-09,00:45:00,419.5000,419.7500,419.2500,419.5000,1104
2014-01-09,00:50:00,419.5000,419.7500,419.0000,419.5000,973
2014-01-09,00:55:00,419.5000,419.5000,419.2500,419.2500,1073
2014-01-09,01:00:00,419.2500,420.0000,419.2500,419.5000,949
2014-01-09,01:05:00,419.5000,419.7500,419.2500,419.5000,476
2014-01-09,01:10:00,419.5000,419.7500,418.7500,419.0000,1485
2014-01-09,01:15:00,419.0000,419.2500,418.7500,418.7500,1351
2014-01-09,01:20:00,418.7500,419.5000,418.5000,419.0000,1188
2014-01-09,01:25:00,419.0000,419.2500,418.7500,418.7500,2412
2014-01-09,01:30:00,418.7500,419.0000,417.2500,417.7500,7388
2014-01-09,01:35:00,417.5000,418.7500,417.5000,418.5000,2798
2014-01-09,01:40:00,418.5000,418.7500,418.2500,418.2500,1148
2014-01-09,01:45:00,418.5000,419.0000,418.2500,418.7500,1368
2014-01-09,01:50:00,419.0000,419.0000,418.2500,418.2500,1264
2014-01-09,01:55:00,418.0000,418.2500,418.0000,418.0000,508
2014-01-09,02:00:00,418.0000,418.5000,418.0000,418.0000,990
2014-01-09,02:05:00,418.2500,418.2500,418.0000,418.2500,1200
2014-01-09,02:10:00,418.2500,418.2500,417.2500,417.5000,2675
2014-01-09,02:15:00,417.7500,418.5000,417.7500,417.7500,1434
2014-01-09,02:20:00,417.7500,418.2500,417.5000,418.0000,1631
2014-01-09,02:25:00,418.2500,418.5000,417.0000,417.2500,4843
2014-01-09,02:30:00,417.2500,418.5000,417.2500,418.0000,2916
2014-01-09,02:35:00,418.2500,418.2500,417.5000,417.7500,780
2014-01-09,02:40:00,417.7500,418.2500,417.7500,418.2500,2063
2014-01-09,02:45:00,418.2500,418.7500,418.0000,418.7500,1652
2014-01-09,02:50:00,418.5000,418.7500,418.2500,418.7500,1152
2014-01-09,02:55:00,418.7500,418.7500,418.0000,418.2500,1096
2014-01-09,03:00:00,418.2500,418.5000,418.0000,418.2500,1377
2014-01-09,03:05:00,418.0000,418.5000,416.2500,416.2500,6300
2014-01-09,03:10:00,416.2500,418.5000,414.7500,415.7500,34026
2014-01-09,03:30:00,417.0000,417.0000,417.0000,417.0000,1
2014-01-09,09:00:00,416.0000,416.2500,414.7500,415.5000,3178
2014-01-09,09:05:00,415.5000,415.7500,415.0000,415.5000,319
2014-01-09,09:10:00,415.7500,416.0000,415.7500,416.0000,388
2014-01-09,09:15:00,415.7500,416.5000,415.7500,416.5000,214
2014-01-09,09:20:00,416.5000,416.7500,416.0000,416.2500,377
2014-01-09,09:25:00,416.5000,416.5000,416.2500,416.2500,122
2014-01-09,09:30:00,416.5000,416.5000,416.2500,416.5000,61
2014-01-09,09:35:00,416.5000,416.5000,416.2500,416.2500,70
2014-01-09,09:40:00,416.5000,416.7500,416.2500,416.7500,206
2014-01-09,09:45:00,416.7500,416.7500,416.5000,416.5000,133
2014-01-09,09:50:00,416.5000,416.7500,416.5000,416.7500,24
2014-01-09,09:55:00,416.7500,416.7500,416.7500,416.7500,28
2014-01-09,10:00:00,416.7500,416.7500,416.5000,416.5000,19
2014-01-09,10:05:00,416.5000,416.7500,416.5000,416.5000,48
2014-01-09,10:10:00,416.5000,416.7500,416.5000,416.7500,76
2014-01-09,10:15:00,416.7500,416.7500,416.5000,416.7500,55
2014-01-09,10:20:00,416.5000,416.5000,416.2500,416.2500,39
2014-01-09,10:25:00,416.5000,416.7500,416.5000,416.5000,41
2014-01-09,10:30:00,416.5000,416.7500,416.2500,416.5000,14
2014-01-09,10:35:00,416.7500,416.7500,416.5000,416.7500,11
2014-01-09,10:40:00,416.5000,416.7500,416.5000,416.7500,41
2014-01-09,10:45:00,416.7500,416.7500,416.5000,416.7500,10
2014-01-09,10:50:00,416.5000,416.7500,416.5000,416.7500,36
2014-01-09,10:55:00,416.7500,416.7500,416.7500,416.7500,37
2014-01-09,11:00:00,416.7500,416.7500,416.2500,416.5000,197
2014-01-09,11:05:00,416.2500,416.7500,416.2500,416.7500,16
2014-01-09,11:10:00,416.7500,416.7500,416.2500,416.5000,11
2014-01-09,11:15:00,416.2500,416.5000,416.2500,416.5000,6
2014-01-09,11:20:00,416.5000,416.5000,416.5000,416.5000,2
2014-01-09,11:25:00,416.2500,416.2500,416.2500,416.2500,9
2014-01-09,11:30:00,416.5000,416.5000,416.0000,416.0000,77
2014-01-09,11:35:00,416.0000,416.2500,415.5000,415.7500,338
2014-01-09,11:40:00,415.7500,415.7500,415.5000,415.5000,15
2014-01-09,11:45:00,415.5000,415.7500,415.5000,415.7500,9
2014-01-09,11:50:00,415.5000,415.7500,415.5000,415.7500,6
2014-01-09,11:55:00,415.5000,415.5000,415.5000,415.5000,1
2014-01-09,12:00:00,415.7500,415.7500,415.5000,415.5000,10
2014-01-09,12:05:00,415.5000,415.5000,415.5000,415.5000,1
2014-01-09,12:10:00,415.7500,415.7500,415.5000,415.5000,9
2014-01-09,12:15:00,415.5000,415.7500,415.5000,415.7500,25
2014-01-09,12:20:00,416.0000,416.0000,415.7500,415.7500,6
2014-01-09,12:25:00,415.7500,415.7500,415.5000,415.5000,12
2014-01-09,12:30:00,415.7500,416.0000,415.7500,416.0000,29
2014-01-09,12:35:00,416.0000,416.0000,416.0000,416.0000,7
2014-01-09,12:40:00,416.0000,416.0000,416.0000,416.0000,2
2014-01-09,12:45:00,415.7500,415.7500,415.5000,415.7500,21
2014-01-09,12:50:00,415.7500,415.7500,415.7500,415.7500,3
2014-01-09,12:55:00,415.7500,415.7500,415.7500,415.7500,2
2014-01-09,13:00:00,416.0000,416.0000,416.0000,416.0000,28
2014-01-09,13:05:00,415.7500,416.0000,415.7500,416.0000,30
2014-01-09,13:10:00,416.0000,416.2500,415.7500,415.7500,77
2014-01-09,13:15:00,415.7500,416.0000,415.7500,416.0000,46
2014-01-09,13:20:00,415.7500,415.7500,415.7500,415.7500,2
2014-01-09,13:40:00,416.0000,416.0000,416.0000,416.0000,1
2014-01-09,13:50:00,415.7500,415.7500,415.7500,415.7500,1
2014-01-09,14:00:00,416.0000,416.2500,416.0000,416.0000,26
2014-01-09,14:05:00,416.2500,416.5000,416.2500,416.5000,89
2014-01-09,14:20:00,416.2500,416.2500,416.0000,416.0000,16
2014-01-09,14:25:00,416.0000,416.0000,416.0000,416.0000,3
2014-01-09,14:30:00,416.0000,416.0000,416.0000,416.0000,38
2014-01-09,14:40:00,416.0000,416.0000,416.0000,416.0000,3
2014-01-09,14:55:00,416.0000,416.0000,416.0000,416.0000,7
2014-01-09,15:00:00,416.0000,416.0000,416.0000,416.0000,1
2014-01-09,15:05:00,416.0000,416.0000,416.0000,416.0000,23
2014-01-09,15:10:00,416.0000,416.0000,415.5000,415.7500,73
2014-01-09,15:15:00,415.5000,416.0000,415.5000,416.0000,64
2014-01-09,15:20:00,416.0000,416.2500,416.0000,416.2500,20
2014-01-09,15:25:00,416.2500,416.2500,416.0000,416.0000,19
2014-01-09,15:30:00,416.2500,416.2500,416.2500,416.2500,3
2014-01-09,15:35:00,416.0000,416.2500,416.0000,416.2500,30
2014-01-09,15:40:00,416.2500,416.2500,416.2500,416.2500,14
2014-01-09,15:50:00,416.2500,416.5000,416.2500,416.2500,30
2014-01-09,15:55:00,416.2500,416.2500,416.0000,416.0000,13
2014-01-09,16:00:00,416.2500,416.2500,416.0000,416.0000,4
2014-01-09,16:05:00,416.0000,416.0000,416.0000,416.0000,4
2014-01-09,16:10:00,416.0000,416.2500,416.0000,416.0000,57
2014-01-09,16:15:00,416.0000,416.2500,416.0000,416.0000,13
2014-01-09,16:20:00,416.2500,416.2500,416.0000,416.0000,136
2014-01-09,16:25:00,416.0000,416.0000,415.7500,415.7500,19
2014-01-09,16:30:00,416.0000,416.0000,415.7500,415.7500,23
2014-01-09,16:35:00,416.0000,416.0000,415.5000,415.7500,158
2014-01-09,16:40:00,415.5000,415.7500,415.5000,415.7500,19
2014-01-09,16:45:00,415.7500,415.7500,415.7500,415.7500,49
2014-01-09,16:50:00,415.7500,415.7500,415.7500,415.7500,1
2014-01-09,16:55:00,415.7500,415.7500,415.5000,415.5000,15
2014-01-09,17:00:00,415.7500,415.7500,415.5000,415.7500,18
2014-01-09,17:05:00,415.7500,415.7500,415.5000,415.5000,67
2014-01-09,17:10:00,415.5000,415.7500,415.5000,415.7500,38
2014-01-09,17:15:00,415.7500,415.7500,415.7500,415.7500,11
2014-01-09,17:20:00,415.7500,415.7500,415.7500,415.7500,1
2014-01-09,17:25:00,415.7500,415.7500,415.5000,415.5000,55
2014-01-09,17:30:00,415.5000,415.7500,415.5000,415.5000,13
2014-01-09,17:35:00,415.5000,415.7500,415.5000,415.7500,24
2014-01-09,17:40:00,415.7500,415.7500,415.7500,415.7500,15
2014-01-09,17:45:00,415.7500,415.7500,415.5000,415.7500,25
2014-01-09,17:50:00,415.5000,415.7500,415.5000,415.7500,18
2014-01-09,17:55:00,415.5000,415.7500,415.5000,415.5000,12
2014-01-09,18:00:00,415.5000,415.7500,415.5000,415.5000,52
2014-01-09,18:10:00,415.5000,415.5000,415.5000,415.5000,15
2014-01-09,18:15:00,415.5000,415.5000,415.5000,415.5000,40
2014-01-09,18:20:00,415.5000,415.5000,415.5000,415.5000,4
2014-01-09,18:25:00,415.5000,415.5000,415.2500,415.2500,106
2014-01-09,18:30:00,415.2500,415.5000,415.2500,415.5000,223
2014-01-09,18:35:00,415.5000,415.5000,415.2500,415.2500,203
2014-01-09,18:40:00,415.2500,415.5000,415.2500,415.2500,52
2014-01-09,18:45:00,415.2500,415.2500,415.2500,415.2500,3
2014-01-09,18:50:00,415.2500,415.2500,415.2500,415.2500,2
2014-01-09,18:55:00,415.5000,415.5000,415.5000,415.5000,11
2014-01-09,19:00:00,415.5000,415.5000,415.2500,415.5000,125
2014-01-09,19:05:00,415.5000,415.7500,415.5000,415.5000,22
2014-01-09,19:10:00,415.5000,415.5000,415.5000,415.5000,44
2014-01-09,19:15:00,415.5000,415.5000,415.2500,415.2500,8
2014-01-09,19:30:00,415.5000,415.5000,415.2500,415.2500,45
2014-01-09,19:35:00,415.2500,415.2500,415.2500,415.2500,70
2014-01-09,19:40:00,415.2500,415.5000,415.2500,415.2500,37
2014-01-09,19:45:00,415.2500,415.2500,415.2500,415.2500,8
2014-01-09,19:50:00,415.0000,415.2500,415.0000,415.2500,6
2014-01-09,19:55:00,415.0000,415.0000,415.0000,415.0000,11
2014-01-09,20:00:00,415.0000,415.2500,415.0000,415.0000,58
2014-01-09,20:05:00,415.2500,415.2500,415.2500,415.2500,4
2014-01-09,20:10:00,415.2500,415.5000,415.0000,415.2500,137
2014-01-09,20:15:00,415.5000,415.5000,415.5000,415.5000,497
2014-01-09,20:20:00,415.5000,415.5000,415.2500,415.2500,4
2014-01-09,20:25:00,415.5000,415.5000,415.2500,415.2500,70
2014-01-09,20:30:00,415.2500,415.5000,415.2500,415.2500,116
2014-01-09,20:35:00,415.2500,415.2500,415.2500,415.2500,4
2014-01-09,20:40:00,415.5000,415.5000,415.2500,415.2500,49
2014-01-09,20:45:00,415.5000,415.5000,415.2500,415.2500,76
2014-01-09,20:50:00,415.2500,415.5000,415.2500,415.2500,137
2014-01-09,20:55:00,415.2500,415.5000,415.2500,415.2500,47
2014-01-09,21:00:00,415.2500,415.2500,415.0000,415.2500,271
2014-01-09,21:05:00,415.0000,415.2500,415.0000,415.0000,50
2014-01-09,21:10:00,415.0000,415.2500,415.0000,415.0000,49
2014-01-09,21:15:00,415.0000,415.2500,414.7500,414.7500,226
2014-01-09,21:20:00,414.7500,415.0000,414.7500,415.0000,58
2014-01-09,21:25:00,414.7500,415.0000,414.7500,414.7500,210
2014-01-09,21:30:00,414.7500,415.0000,414.5000,414.7500,628
2014-01-09,21:35:00,414.7500,414.7500,414.5000,414.7500,557
2014-01-09,21:40:00,414.7500,415.2500,414.5000,414.7500,485
2014-01-09,22:30:00,414.7500,415.0000,413.0000,413.0000,7057
2014-01-09,22:35:00,413.2500,413.7500,412.2500,413.0000,4932
2014-01-09,22:40:00,413.0000,413.5000,412.5000,412.5000,1916
2014-01-09,22:45:00,412.5000,412.7500,411.7500,411.7500,4988
2014-01-09,22:50:00,411.7500,412.0000,410.5000,411.5000,6800
2014-01-09,22:55:00,411.5000,412.2500,411.2500,411.2500,3306
2014-01-09,23:00:00,411.5000,412.7500,411.0000,412.5000,3176
2014-01-09,23:05:00,412.5000,412.7500,412.0000,412.2500,2073
2014-01-09,23:10:00,412.2500,412.2500,411.5000,411.7500,1574
2014-01-09,23:15:00,411.7500,411.7500,410.7500,410.7500,1684
2014-01-09,23:20:00,410.7500,411.5000,410.5000,411.0000,1451
2014-01-09,23:25:00,411.0000,411.5000,410.7500,410.7500,1512
2014-01-09,23:30:00,411.0000,411.0000,410.2500,410.5000,2136
2014-01-09,23:35:00,410.2500,411.0000,410.2500,410.7500,3252
2014-01-09,23:40:00,410.7500,411.0000,410.2500,410.5000,2647
2014-01-09,23:45:00,410.5000,410.7500,408.7500,409.0000,7369
2014-01-09,23:50:00,408.7500,410.0000,408.7500,409.7500,2415
2014-01-09,23:55:00,409.7500,409.7500,409.0000,409.0000,1993
2014-01-10,00:00:00,409.0000,409.7500,409.0000,409.5000,2125
2014-01-10,00:05:00,409.2500,409.5000,408.7500,409.0000,1790
2014-01-10,00:10:00,409.0000,409.7500,408.5000,409.5000,2512
2014-01-10,00:15:00,409.7500,409.7500,409.2500,409.5000,1069
2014-01-10,00:20:00,409.5000,409.7500,409.0000,409.5000,1294
2014-01-10,00:25:00,409.5000,409.7500,409.0000,409.2500,1176
2014-01-10,00:30:00,409.0000,409.0000,408.2500,408.2500,2970
2014-01-10,00:35:00,408.5000,408.7500,408.0000,408.2500,2037
2014-01-10,00:40:00,408.5000,408.7500,408.2500,408.2500,769
2014-01-10,00:45:00,408.2500,408.5000,408.0000,408.2500,1287
2014-01-10,00:50:00,408.2500,408.7500,408.2500,408.5000,1098
2014-01-10,00:55:00,408.2500,408.5000,408.2500,408.5000,747
2014-01-10,01:00:00,408.5000,409.2500,408.2500,408.7500,1629
2014-01-10,01:05:00,409.0000,410.2500,409.0000,410.2500,3196
2014-01-10,01:10:00,410.0000,410.7500,409.7500,410.2500,2775
2014-01-10,01:15:00,410.2500,411.0000,410.0000,410.5000,1650
2014-01-10,01:20:00,410.2500,410.7500,410.2500,410.5000,1186
2014-01-10,01:25:00,410.5000,410.7500,410.0000,410.2500,849
2014-01-10,01:30:00,410.2500,410.2500,409.2500,409.7500,1689
2014-01-10,01:35:00,409.5000,410.0000,409.5000,409.7500,291
2014-01-10,01:40:00,410.0000,411.0000,409.5000,411.0000,2160
2014-01-10,01:45:00,410.7500,411.0000,410.2500,410.2500,968
2014-01-10,01:50:00,410.2500,410.5000,409.5000,409.7500,1308
2014-01-10,01:55:00,409.7500,410.0000,409.5000,409.5000,946
2014-01-10,02:00:00,409.7500,410.0000,409.5000,409.5000,946
2014-01-10,02:05:00,409.7500,410.5000,409.5000,410.5000,1730
2014-01-10,02:10:00,410.5000,410.5000,409.5000,409.5000,863
2014-01-10,02:15:00,409.5000,411.0000,409.5000,410.2500,1678
2014-01-10,02:20:00,410.5000,411.2500,410.2500,411.0000,3182
2014-01-10,02:25:00,410.7500,412.0000,410.7500,412.0000,2872
2014-01-10,02:30:00,412.0000,412.0000,411.2500,411.7500,1363
2014-01-10,02:35:00,411.7500,411.7500,411.0000,411.0000,1088
2014-01-10,02:40:00,411.2500,411.5000,410.5000,411.0000,1355
2014-01-10,02:45:00,410.7500,411.2500,410.5000,410.5000,1012
2014-01-10,02:50:00,410.7500,411.2500,410.5000,411.0000,1234
2014-01-10,02:55:00,411.0000,412.0000,411.0000,411.7500,1851
2014-01-10,03:00:00,411.7500,412.2500,411.7500,412.0000,2715
2014-01-10,03:05:00,412.0000,412.5000,411.2500,411.5000,3217
2014-01-10,03:10:00,411.5000,413.5000,410.7500,412.0000,27501
2014-01-10,03:30:00,412.0000,412.0000,412.0000,412.0000,1
2014-01-10,09:00:00,411.5000,411.7500,411.2500,411.2500,1106
2014-01-10,09:05:00,411.5000,411.5000,411.2500,411.5000,55
2014-01-10,09:10:00,411.5000,411.5000,411.2500,411.5000,152
2014-01-10,09:15:00,411.5000,411.5000,411.0000,411.5000,92
2014-01-10,09:20:00,411.5000,411.7500,411.5000,411.5000,63
2014-01-10,09:25:00,411.5000,411.7500,411.2500,411.5000,88
2014-01-10,09:30:00,411.5000,411.7500,411.5000,411.5000,64
2014-01-10,09:35:00,411.7500,412.0000,411.7500,411.7500,56
2014-01-10,09:40:00,412.0000,412.0000,411.5000,411.7500,79
2014-01-10,09:45:00,411.7500,411.7500,411.7500,411.7500,33
2014-01-10,09:50:00,411.5000,411.5000,411.2500,411.5000,98
2014-01-10,09:55:00,411.2500,411.2500,411.0000,411.0000,152
2014-01-10,10:00:00,411.2500,411.2500,411.2500,411.2500,28
2014-01-10,10:05:00,411.0000,411.2500,411.0000,411.2500,19
2014-01-10,10:10:00,411.0000,411.2500,411.0000,411.0000,88
2014-01-10,10:15:00,411.0000,411.2500,410.7500,411.0000,70
2014-01-10,10:20:00,411.0000,411.0000,410.7500,411.0000,10
2014-01-10,10:25:00,410.7500,410.7500,410.5000,410.5000,77
2014-01-10,10:30:00,410.7500,411.0000,410.5000,410.7500,33
2014-01-10,10:35:00,411.0000,411.0000,410.7500,410.7500,14
2014-01-10,10:40:00,411.0000,411.0000,410.7500,410.7500,51
2014-01-10,10:45:00,410.7500,411.0000,410.5000,410.7500,48
2014-01-10,10:50:00,410.5000,410.7500,410.5000,410.7500,3
2014-01-10,10:55:00,410.7500,411.0000,410.7500,411.0000,29
2014-01-10,11:00:00,410.7500,411.0000,410.7500,411.0000,6
2014-01-10,11:05:00,411.0000,411.0000,410.7500,411.0000,48
2014-01-10,11:10:00,410.7500,410.7500,410.5000,410.7500,34
2014-01-10,11:15:00,410.7500,411.0000,410.5000,411.0000,24
2014-01-10,11:20:00,410.7500,411.0000,410.7500,410.7500,3
2014-01-10,11:25:00,410.7500,411.0000,410.5000,410.5000,37
2014-01-10,11:30:00,410.7500,411.0000,410.7500,410.7500,11
2014-01-10,11:35:00,410.7500,410.7500,410.7500,410.7500,5
2014-01-10,11:40:00,410.7500,410.7500,410.7500,410.7500,8
2014-01-10,11:45:00,410.7500,411.0000,410.7500,411.0000,28
2014-01-10,11:50:00,411.0000,411.0000,411.0000,411.0000,2
2014-01-10,11:55:00,410.7500,411.0000,410.7500,411.0000,2
2014-01-10,12:00:00,411.0000,411.0000,410.7500,411.0000,4
2014-01-10,12:05:00,411.0000,411.0000,411.0000,411.0000,2
2014-01-10,12:10:00,411.0000,411.0000,410.7500,410.7500,8
2014-01-10,12:15:00,410.7500,411.0000,410.7500,411.0000,11
2014-01-10,12:20:00,411.0000,411.0000,411.0000,411.0000,8
2014-01-10,12:25:00,410.7500,411.0000,410.7500,410.7500,14
2014-01-10,12:30:00,410.7500,411.0000,410.7500,410.7500,9
2014-01-10,12:35:00,411.0000,411.0000,411.0000,411.0000,7
2014-01-10,12:40:00,410.5000,411.0000,410.5000,411.0000,4
2014-01-10,12:50:00,410.7500,410.7500,410.5000,410.5000,11
2014-01-10,12:55:00,410.5000,411.0000,410.5000,410.7500,64
2014-01-10,13:00:00,410.7500,411.0000,410.7500,411.0000,11
2014-01-10,13:05:00,411.0000,411.0000,411.0000,411.0000,3
2014-01-10,13:10:00,410.7500,411.0000,410.7500,411.0000,31
2014-01-10,13:15:00,411.0000,411.0000,410.7500,411.0000,24
2014-01-10,13:20:00,411.0000,411.2500,411.0000,411.0000,38
2014-01-10,13:25:00,411.2500,411.2500,410.7500,411.2500,10
2014-01-10,13:30:00,411.0000,411.2500,410.7500,410.7500,7
2014-01-10,13:35:00,411.0000,411.0000,410.7500,411.0000,3
2014-01-10,13:40:00,411.0000,411.0000,410.7500,411.0000,22
2014-01-10,13:45:00,411.0000,411.0000,411.0000,411.0000,3
2014-01-10,13:50:00,411.0000,411.0000,410.7500,410.7500,7
2014-01-10,13:55:00,411.0000,411.2500,410.7500,411.0000,30
2014-01-10,14:00:00,411.2500,411.2500,411.0000,411.0000,13
2014-01-10,14:05:00,411.2500,411.2500,411.2500,411.2500,3
2014-01-10,14:10:00,411.2500,411.2500,411.2500,411.2500,3
2014-01-10,14:15:00,411.2500,411.2500,411.0000,411.2500,6
2014-01-10,14:20:00,411.2500,411.2500,411.0000,411.2500,3
2014-01-10,14:25:00,411.2500,411.2500,411.0000,411.0000,16
2014-01-10,14:30:00,411.2500,411.2500,411.2500,411.2500,2
2014-01-10,14:35:00,411.2500,411.2500,411.0000,411.2500,4
2014-01-10,14:40:00,411.2500,411.2500,411.2500,411.2500,2
2014-01-10,14:45:00,411.2500,411.2500,411.0000,411.2500,5
2014-01-10,14:50:00,411.2500,411.2500,411.2500,411.2500,3
2014-01-10,14:55:00,411.2500,411.2500,411.2500,411.2500,3
2014-01-10,15:00:00,411.2500,411.5000,411.2500,411.2500,39
2014-01-10,15:05:00,411.0000,411.2500,411.0000,411.0000,10
2014-01-10,15:10:00,411.2500,411.2500,411.0000,411.0000,10
2014-01-10,15:15:00,411.5000,411.5000,411.2500,411.5000,109
2014-01-10,15:20:00,411.2500,411.2500,411.2500,411.2500,9
2014-01-10,15:25:00,411.2500,411.2500,411.2500,411.2500,1
2014-01-10,15:30:00,411.5000,411.7500,411.5000,411.7500,6
2014-01-10,15:35:00,411.7500,412.0000,411.5000,411.5000,157
2014-01-10,15:40:00,411.7500,411.7500,411.5000,411.7500,33
2014-01-10,15:45:00,412.0000,412.0000,411.7500,411.7500,26
2014-01-10,15:50:00,411.7500,412.0000,411.7500,412.0000,116
2014-01-10,15:55:00,412.0000,412.0000,411.7500,411.7500,31
2014-01-10,16:00:00,412.0000,412.0000,411.7500,411.7500,24
2014-01-10,16:05:00,411.7500,411.7500,411.5000,411.7500,37
2014-01-10,16:10:00,411.5000,411.5000,411.2500,411.2500,87
2014-01-10,16:15:00,411.2500,411.5000,411.2500,411.5000,7
2014-01-10,16:20:00,411.5000,411.5000,411.2500,411.2500,57
2014-01-10,16:25:00,411.5000,411.5000,411.2500,411.2500,22
2014-01-10,16:30:00,411.0000,411.2500,411.0000,411.0000,33
2014-01-10,16:35:00,411.2500,412.0000,411.2500,412.0000,85
2014-01-10,16:40:00,411.7500,411.7500,411.7500,411.7500,32
2014-01-10,16:45:00,411.7500,412.0000,411.7500,411.7500,16
2014-01-10,16:50:00,411.7500,411.7500,411.5000,411.7500,160
2014-01-10,16:55:00,411.5000,411.7500,411.5000,411.7500,5
2014-01-10,17:00:00,411.7500,411.7500,411.7500,411.7500,7
2014-01-10,17:05:00,411.7500,411.7500,411.5000,411.5000,29
2014-01-10,17:10:00,411.7500,411.7500,411.7500,411.7500,19
2014-01-10,17:15:00,411.7500,411.7500,411.7500,411.7500,45
2014-01-10,17:20:00,411.7500,411.7500,411.5000,411.7500,30
2014-01-10,17:25:00,411.7500,411.7500,411.5000,411.5000,20
2014-01-10,17:30:00,411.5000,411.7500,411.5000,411.7500,3
2014-01-10,17:35:00,411.7500,411.7500,411.5000,411.5000,33
2014-01-10,17:40:00,411.7500,411.7500,411.2500,411.2500,121
2014-01-10,17:50:00,411.2500,411.5000,411.2500,411.5000,24
2014-01-10,17:55:00,411.2500,411.5000,411.2500,411.2500,9
2014-01-10,18:00:00,411.5000,411.5000,411.5000,411.5000,58
2014-01-10,18:05:00,411.2500,411.5000,411.0000,411.0000,257
2014-01-10,18:10:00,411.0000,411.0000,410.5000,410.7500,295
2014-01-10,18:15:00,410.7500,411.0000,410.7500,411.0000,137
2014-01-10,18:20:00,410.7500,410.7500,410.5000,410.5000,150
2014-01-10,18:25:00,410.5000,411.0000,410.5000,411.0000,23
2014-01-10,18:30:00,410.7500,411.0000,410.7500,410.7500,71
2014-01-10,18:35:00,410.7500,410.7500,410.7500,410.7500,1
2014-01-10,18:40:00,410.7500,411.0000,410.7500,411.0000,13
2014-01-10,18:45:00,410.7500,411.0000,409.7500,410.0000,1513
2014-01-10,18:50:00,409.7500,410.7500,409.0000,410.2500,756
2014-01-10,18:55:00,410.2500,410.5000,409.7500,409.7500,122
2014-01-10,19:00:00,409.7500,410.0000,409.2500,409.7500,301
2014-01-10,19:05:00,410.0000,410.0000,409.7500,410.0000,9
2014-01-10,19:10:00,410.0000,410.0000,410.0000,410.0000,40
2014-01-10,19:15:00,410.0000,410.0000,409.7500,410.0000,66
2014-01-10,19:20:00,409.7500,410.2500,409.7500,410.2500,90
2014-01-10,19:25:00,410.2500,410.5000,409.2500,409.5000,244
2014-01-10,19:30:00,409.5000,410.0000,409.5000,410.0000,54
2014-01-10,19:35:00,409.7500,409.7500,409.5000,409.7500,32
2014-01-10,19:40:00,409.7500,409.7500,409.7500,409.7500,4
2014-01-10,19:45:00,409.7500,410.2500,409.7500,410.2500,50
2014-01-10,19:50:00,410.0000,410.5000,410.0000,410.0000,197
2014-01-10,19:55:00,410.2500,410.2500,409.7500,409.7500,248
2014-01-10,20:00:00,409.7500,410.0000,409.5000,409.5000,18
2014-01-10,20:05:00,409.5000,409.7500,409.5000,409.7500,25
2014-01-10,20:10:00,409.7500,410.0000,409.5000,409.7500,38
2014-01-10,20:15:00,409.7500,409.7500,409.5000,409.5000,11
2014-01-10,20:20:00,409.7500,409.7500,409.5000,409.5000,45
2014-01-10,20:25:00,409.5000,409.7500,409.5000,409.7500,23
2014-01-10,20:30:00,409.7500,409.7500,409.5000,409.5000,26
2014-01-10,20:35:00,409.5000,409.7500,409.5000,409.5000,30
2014-01-10,20:40:00,409.5000,409.7500,409.2500,409.5000,89
2014-01-10,20:45:00,409.2500,409.5000,409.0000,409.0000,125
2014-01-10,20:50:00,409.0000,409.2500,409.0000,409.0000,119
2014-01-10,20:55:00,409.0000,409.2500,408.7500,409.0000,124
2014-01-10,21:00:00,409.0000,409.0000,408.7500,408.7500,273
2014-01-10,21:05:00,409.0000,409.2500,408.7500,409.0000,168
2014-01-10,21:10:00,408.7500,409.5000,408.7500,409.2500,516
2014-01-10,21:15:00,409.0000,409.2500,409.0000,409.0000,171
2014-01-10,21:20:00,409.2500,409.7500,409.0000,409.7500,258
2014-01-10,21:25:00,409.7500,409.7500,409.2500,409.5000,163
2014-01-10,21:30:00,409.5000,409.7500,409.2500,409.7500,130
2014-01-10,21:35:00,409.7500,410.0000,409.7500,410.0000,219
2014-01-10,21:40:00,410.2500,410.5000,410.0000,410.0000,275
2014-01-10,22:30:00,409.7500,411.7500,409.7500,411.0000,3482
2014-01-10,22:35:00,411.0000,411.5000,410.7500,411.5000,1719
2014-01-10,22:40:00,411.5000,411.7500,410.7500,411.2500,1373
2014-01-10,22:45:00,411.0000,411.5000,411.0000,411.2500,698
2014-01-10,22:50:00,411.5000,411.7500,411.2500,411.5000,772
2014-01-10,22:55:00,411.7500,412.0000,411.5000,411.5000,1002
2014-01-10,23:00:00,411.7500,412.5000,411.5000,412.2500,1843
2014-01-10,23:05:00,412.2500,412.5000,411.2500,411.2500,1144
2014-01-10,23:10:00,411.5000,411.5000,410.0000,410.2500,1545
2014-01-10,23:15:00,410.5000,410.7500,409.7500,410.0000,1219
2014-01-10,23:20:00,410.0000,410.5000,409.7500,410.0000,1223
2014-01-10,23:25:00,409.7500,410.2500,409.7500,410.0000,1622
2014-01-10,23:30:00,410.2500,411.5000,409.7500,410.5000,1894
2014-01-10,23:35:00,410.7500,411.5000,410.0000,410.2500,1673
2014-01-10,23:40:00,410.2500,410.7500,410.0000,410.0000,2027
2014-01-10,23:45:00,410.0000,410.5000,409.7500,410.2500,983
2014-01-10,23:50:00,410.2500,410.5000,409.5000,409.5000,1314
2014-01-10,23:55:00,409.5000,410.5000,409.5000,410.2500,1248
2014-01-11,00:00:00,410.5000,411.0000,410.0000,410.2500,974
2014-01-11,00:05:00,410.2500,410.7500,410.0000,410.5000,1256
2014-01-11,00:10:00,410.5000,410.7500,410.2500,410.5000,723
2014-01-11,00:15:00,410.5000,410.7500,410.2500,410.2500,1294
2014-01-11,00:20:00,410.2500,410.5000,409.2500,409.5000,2185
2014-01-11,00:25:00,409.5000,409.7500,409.2500,409.2500,811
2014-01-11,00:30:00,409.2500,409.5000,408.5000,408.5000,1975
2014-01-11,00:35:00,408.7500,409.2500,408.2500,408.5000,1732
2014-01-11,00:40:00,408.5000,408.7500,408.0000,408.7500,1628
2014-01-11,00:45:00,408.5000,409.0000,408.2500,408.5000,994
2014-01-11,00:50:00,408.5000,408.7500,407.5000,407.5000,2165
2014-01-11,00:55:00,407.5000,407.7500,406.2500,406.7500,4452
2014-01-11,01:00:00,406.7500,425.0000,406.7500,425.0000,46857
2014-01-11,01:05:00,424.7500,428.5000,420.2500,420.7500,29280
2014-01-11,01:10:00,421.0000,423.0000,419.5000,422.2500,11634
2014-01-11,01:15:00,422.2500,424.0000,421.7500,423.2500,7157
2014-01-11,01:20:00,423.2500,425.5000,423.2500,425.2500,6549
2014-01-11,01:25:00,425.2500,427.0000,425.0000,426.7500,7008
2014-01-11,01:30:00,426.7500,428.2500,426.0000,428.0000,6961
2014-01-11,01:35:00,428.2500,429.0000,427.7500,428.5000,6668
2014-01-11,01:40:00,428.2500,428.5000,427.0000,427.0000,4375
2014-01-11,01:45:00,427.2500,429.0000,427.0000,428.7500,3912
2014-01-11,01:50:00,428.7500,431.0000,428.7500,430.2500,15956
2014-01-11,01:55:00,430.2500,431.0000,430.2500,430.7500,3670
2014-01-11,02:00:00,430.7500,432.0000,430.5000,432.0000,5669
2014-01-11,02:05:00,432.0000,432.7500,431.2500,432.5000,5662
2014-01-11,02:10:00,432.5000,432.5000,429.2500,430.0000,7386
2014-01-11,02:15:00,430.2500,430.2500,428.7500,429.2500,2817
2014-01-11,02:20:00,429.0000,430.0000,428.7500,429.5000,2301
2014-01-11,02:25:00,429.7500,431.0000,429.2500,431.0000,3317
2014-01-11,02:30:00,431.0000,432.0000,430.5000,431.2500,3497
2014-01-11,02:35:00,431.5000,431.5000,429.5000,429.7500,3505
2014-01-11,02:40:00,429.7500,430.2500,429.5000,429.5000,1768
2014-01-11,02:45:00,429.5000,430.0000,428.0000,428.7500,3927
2014-01-11,02:50:00,428.7500,430.0000,428.2500,429.0000,3315
2014-01-11,02:55:00,429.0000,430.0000,428.5000,429.5000,2853
2014-01-11,03:00:00,429.5000,430.7500,429.2500,430.2500,5224
2014-01-11,03:05:00,430.2500,432.5000,430.2500,432.5000,6541
2014-01-11,03:10:00,432.5000,433.0000,430.5000,431.7500,28769
2014-01-11,03:30:00,432.7500,432.7500,432.7500,432.7500,1
2014-01-13,09:00:00,431.7500,434.5000,431.7500,434.5000,8532
2014-01-13,09:05:00,434.2500,435.5000,433.7500,433.7500,4722
2014-01-13,09:10:00,433.7500,434.5000,433.2500,433.7500,964
2014-01-13,09:15:00,433.7500,434.5000,433.5000,434.0000,289
2014-01-13,09:20:00,434.2500,434.7500,434.0000,434.7500,277
2014-01-13,09:25:00,434.7500,434.7500,434.5000,434.5000,93
2014-01-13,09:30:00,434.5000,434.7500,434.2500,434.7500,217
2014-01-13,09:35:00,434.7500,435.2500,434.7500,435.0000,265
2014-01-13,09:40:00,435.0000,435.2500,435.0000,435.0000,201
2014-01-13,09:45:00,435.2500,435.2500,435.0000,435.0000,45
2014-01-13,09:50:00,435.0000,435.2500,435.0000,435.0000,28
2014-01-13,09:55:00,435.0000,435.2500,435.0000,435.0000,36
2014-01-13,10:00:00,435.0000,435.2500,434.7500,435.0000,76
2014-01-13,10:05:00,435.0000,435.0000,434.7500,435.0000,25
2014-01-13,10:10:00,434.7500,435.0000,434.7500,435.0000,54
2014-01-13,10:15:00,434.7500,435.0000,434.7500,434.7500,35
2014-01-13,10:20:00,434.7500,434.7500,434.5000,434.7500,156
2014-01-13,10:25:00,434.7500,435.0000,434.7500,434.7500,135
2014-01-13,10:30:00,434.7500,434.7500,434.7500,434.7500,23
2014-01-13,10:35:00,434.7500,435.0000,434.7500,434.7500,172
2014-01-13,10:40:00,435.0000,435.0000,434.7500,434.7500,50
2014-01-13,10:45:00,434.7500,434.7500,434.7500,434.7500,24
2014-01-13,10:50:00,435.0000,435.0000,434.7500,434.7500,54
2014-01-13,10:55:00,434.7500,435.0000,434.7500,434.7500,16
2014-01-13,11:00:00,434.7500,434.7500,434.7500,434.7500,33
2014-01-13,11:05:00,434.7500,434.7500,434.7500,434.7500,36
2014-01-13,11:10:00,434.7500,435.0000,434.7500,435.0000,16
2014-01-13,11:15:00,434.7500,435.0000,434.7500,434.7500,34
2014-01-13,11:20:00,434.7500,435.0000,434.7500,434.7500,42
2014-01-13,11:25:00,434.5000,434.7500,434.5000,434.5000,35
2014-01-13,11:30:00,434.5000,434.5000,434.5000,434.5000,13
2014-01-13,11:35:00,434.5000,434.5000,434.5000,434.5000,13
2014-01-13,11:40:00,434.5000,434.5000,434.2500,434.2500,86
2014-01-13,11:45:00,434.2500,434.5000,434.0000,434.0000,47
2014-01-13,11:50:00,434.0000,434.0000,432.7500,433.0000,871
2014-01-13,11:55:00,432.7500,433.0000,431.5000,431.5000,1189
2014-01-13,12:00:00,431.5000,432.0000,431.5000,431.7500,114
2014-01-13,12:05:00,432.0000,432.2500,432.0000,432.0000,37
2014-01-13,12:10:00,432.0000,432.2500,432.0000,432.2500,12
2014-01-13,12:15:00,432.2500,432.2500,432.2500,432.2500,16
2014-01-13,12:20:00,432.2500,432.7500,432.2500,432.5000,49
2014-01-13,12:25:00,432.5000,432.7500,432.5000,432.7500,7
2014-01-13,12:30:00,432.7500,432.7500,432.7500,432.7500,1
2014-01-13,12:35:00,432.7500,433.0000,432.7500,433.0000,117
2014-01-13,12:40:00,432.7500,433.0000,432.7500,433.0000,92
2014-01-13,12:45:00,433.0000,433.2500,433.0000,433.2500,27
2014-01-13,12:50:00,433.0000,433.0000,433.0000,433.0000,40
2014-01-13,12:55:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-13,13:00:00,433.0000,433.0000,432.7500,433.0000,31
2014-01-13,13:05:00,432.7500,433.0000,432.7500,433.0000,12
2014-01-13,13:15:00,432.7500,433.0000,432.7500,432.7500,26
2014-01-13,13:20:00,432.7500,432.7500,432.7500,432.7500,3
2014-01-13,13:25:00,432.5000,432.5000,432.5000,432.5000,9
2014-01-13,13:30:00,432.5000,432.7500,432.5000,432.5000,11
2014-01-13,13:35:00,432.5000,432.5000,432.2500,432.2500,18
2014-01-13,13:40:00,432.2500,432.2500,432.2500,432.2500,4
2014-01-13,13:45:00,432.2500,432.2500,432.2500,432.2500,16
2014-01-13,13:50:00,432.2500,432.2500,432.2500,432.2500,10
2014-01-13,13:55:00,432.2500,432.7500,432.2500,432.5000,43
2014-01-13,14:00:00,432.5000,432.5000,432.2500,432.2500,4
2014-01-13,14:05:00,432.2500,432.2500,432.2500,432.2500,10
2014-01-13,14:10:00,432.2500,432.2500,432.0000,432.2500,12
2014-01-13,14:15:00,432.0000,432.0000,431.2500,431.2500,381
2014-01-13,14:20:00,431.2500,431.5000,430.7500,431.0000,461
2014-01-13,14:25:00,431.0000,431.2500,430.7500,431.0000,113
2014-01-13,14:30:00,431.0000,431.2500,431.0000,431.2500,28
2014-01-13,14:40:00,431.5000,432.0000,431.5000,432.0000,54
2014-01-13,14:45:00,432.0000,432.0000,431.7500,431.7500,13
2014-01-13,14:50:00,431.7500,432.0000,431.7500,431.7500,16
2014-01-13,14:55:00,431.7500,432.0000,431.7500,431.7500,11
2014-01-13,15:00:00,431.7500,432.2500,431.7500,432.0000,56
2014-01-13,15:05:00,432.5000,433.0000,432.2500,433.0000,87
2014-01-13,15:10:00,433.2500,434.7500,433.2500,434.2500,318
2014-01-13,15:15:00,434.2500,434.2500,434.0000,434.0000,18
2014-01-13,15:20:00,434.2500,434.2500,434.0000,434.2500,15
2014-01-13,15:25:00,434.2500,434.5000,434.0000,434.0000,8
2014-01-13,15:30:00,434.5000,434.5000,434.2500,434.5000,3
2014-01-13,15:35:00,434.5000,434.5000,432.0000,433.2500,212
2014-01-13,15:40:00,433.5000,433.5000,433.2500,433.5000,4
2014-01-13,15:45:00,433.2500,434.7500,433.0000,434.5000,217
2014-01-13,15:50:00,434.5000,435.0000,434.2500,434.2500,124
2014-01-13,15:55:00,434.2500,434.5000,433.7500,434.0000,20
2014-01-13,16:00:00,433.7500,433.7500,433.0000,433.5000,85
2014-01-13,16:05:00,433.7500,433.7500,433.5000,433.5000,13
2014-01-13,16:10:00,433.5000,433.5000,433.2500,433.2500,47
2014-01-13,16:15:00,433.7500,433.7500,433.5000,433.5000,20
2014-01-13,16:20:00,433.2500,433.5000,433.2500,433.5000,6
2014-01-13,16:25:00,433.7500,433.7500,433.5000,433.7500,13
2014-01-13,16:30:00,433.5000,433.7500,433.2500,433.7500,26
2014-01-13,16:35:00,433.7500,434.2500,433.7500,433.7500,27
2014-01-13,16:40:00,434.0000,434.0000,433.7500,433.7500,9
2014-01-13,16:45:00,433.7500,433.7500,433.7500,433.7500,3
2014-01-13,16:50:00,433.7500,433.7500,433.5000,433.5000,24
2014-01-13,16:55:00,433.5000,434.0000,433.5000,433.5000,47
2014-01-13,17:00:00,433.5000,433.7500,433.5000,433.5000,38
2014-01-13,17:05:00,433.5000,433.5000,433.5000,433.5000,2
2014-01-13,17:10:00,433.7500,434.0000,433.7500,433.7500,15
2014-01-13,17:15:00,434.0000,434.0000,433.7500,434.0000,12
2014-01-13,17:20:00,434.0000,434.2500,433.7500,434.2500,42
2014-01-13,17:25:00,434.2500,434.2500,434.0000,434.2500,15
2014-01-13,17:30:00,434.2500,434.5000,434.2500,434.5000,409
2014-01-13,17:35:00,434.5000,434.7500,434.5000,434.7500,20
2014-01-13,17:40:00,434.7500,434.7500,434.7500,434.7500,8
2014-01-13,17:45:00,434.7500,435.0000,434.7500,434.7500,166
2014-01-13,17:50:00,434.7500,435.2500,434.7500,435.0000,193
2014-01-13,17:55:00,435.0000,435.0000,434.5000,435.0000,118
2014-01-13,18:00:00,435.0000,435.2500,435.0000,435.2500,65
2014-01-13,18:05:00,435.0000,435.2500,435.0000,435.0000,103
2014-01-13,18:10:00,435.0000,435.2500,434.7500,435.2500,71
2014-01-13,18:15:00,435.2500,435.2500,435.0000,435.0000,18
2014-01-13,18:20:00,435.0000,435.2500,435.0000,435.2500,13
2014-01-13,18:25:00,435.2500,435.2500,435.0000,435.2500,17
2014-01-13,18:30:00,435.2500,435.2500,435.2500,435.2500,12
2014-01-13,18:35:00,435.2500,435.2500,435.0000,435.2500,61
2014-01-13,18:40:00,435.2500,435.2500,434.7500,434.7500,405
2014-01-13,18:45:00,435.0000,435.2500,434.7500,435.2500,80
2014-01-13,18:50:00,435.2500,435.2500,435.2500,435.2500,18
2014-01-13,19:00:00,435.2500,435.2500,434.7500,435.0000,260
2014-01-13,19:05:00,435.0000,435.0000,434.7500,434.7500,10
2014-01-13,19:10:00,435.0000,435.5000,435.0000,435.5000,182
2014-01-13,19:15:00,435.5000,435.5000,435.2500,435.5000,99
2014-01-13,19:20:00,435.5000,435.5000,435.2500,435.2500,75
2014-01-13,19:25:00,435.5000,435.5000,434.7500,435.0000,302
2014-01-13,19:30:00,435.0000,435.0000,435.0000,435.0000,74
2014-01-13,19:35:00,435.0000,435.0000,434.7500,435.0000,52
2014-01-13,19:40:00,434.7500,434.7500,434.7500,434.7500,13
2014-01-13,19:45:00,435.0000,435.0000,434.7500,434.7500,11
2014-01-13,19:50:00,434.7500,434.7500,434.5000,434.5000,47
2014-01-13,19:55:00,434.7500,434.7500,434.5000,434.5000,93
2014-01-13,20:00:00,434.5000,434.7500,434.5000,434.5000,13
2014-01-13,20:05:00,434.5000,434.5000,434.5000,434.5000,53
2014-01-13,20:10:00,434.5000,434.5000,434.5000,434.5000,39
2014-01-13,20:15:00,434.5000,434.7500,434.5000,434.5000,24
2014-01-13,20:20:00,434.5000,434.5000,434.5000,434.5000,98
2014-01-13,20:25:00,434.5000,434.7500,434.0000,434.0000,265
2014-01-13,20:30:00,434.2500,434.7500,434.0000,434.5000,111
2014-01-13,20:35:00,434.5000,434.5000,434.0000,434.2500,56
2014-01-13,20:40:00,434.0000,434.2500,434.0000,434.0000,72
2014-01-13,20:45:00,434.0000,434.0000,433.5000,433.5000,569
2014-01-13,20:50:00,433.5000,433.7500,433.2500,433.5000,295
2014-01-13,20:55:00,433.5000,433.7500,433.2500,433.5000,198
2014-01-13,21:00:00,433.5000,434.0000,433.5000,433.7500,89
2014-01-13,21:05:00,433.7500,434.0000,433.5000,434.0000,147
2014-01-13,21:10:00,433.7500,434.0000,433.2500,433.2500,496
2014-01-13,21:15:00,433.5000,434.0000,433.2500,433.7500,247
2014-01-13,21:20:00,433.7500,434.2500,433.5000,434.0000,559
2014-01-13,21:25:00,433.7500,434.0000,433.5000,433.7500,363
2014-01-13,21:30:00,433.7500,433.7500,433.0000,433.2500,305
2014-01-13,21:35:00,433.2500,433.7500,433.2500,433.2500,278
2014-01-13,21:40:00,433.2500,434.0000,433.2500,433.5000,532
2014-01-13,22:30:00,433.0000,433.5000,430.5000,433.0000,10579
2014-01-13,22:35:00,433.0000,434.2500,432.7500,433.5000,5490
2014-01-13,22:40:00,433.5000,433.7500,432.7500,433.0000,3344
2014-01-13,22:45:00,433.2500,434.0000,432.5000,433.2500,2579
2014-01-13,22:50:00,433.2500,433.7500,433.2500,433.2500,1236
2014-01-13,22:55:00,433.2500,433.7500,432.5000,432.5000,1373
2014-01-13,23:00:00,432.5000,433.0000,432.0000,432.5000,2550
2014-01-13,23:05:00,432.5000,433.7500,432.2500,433.7500,2857
2014-01-13,23:10:00,433.5000,433.7500,432.7500,433.0000,1814
2014-01-13,23:15:00,433.0000,433.0000,431.7500,431.7500,1364
2014-01-13,23:20:00,431.7500,432.5000,431.7500,431.7500,1549
2014-01-13,23:25:00,432.0000,432.0000,431.2500,431.2500,1393
2014-01-13,23:30:00,431.5000,432.7500,431.2500,432.2500,2486
2014-01-13,23:35:00,432.5000,432.5000,431.0000,431.7500,2558
2014-01-13,23:40:00,432.0000,432.2500,430.7500,431.7500,3737
2014-01-13,23:45:00,431.5000,432.0000,431.2500,431.2500,1913
2014-01-13,23:50:00,431.2500,431.7500,431.0000,431.2500,1879
2014-01-13,23:55:00,431.5000,432.0000,431.0000,431.2500,2567
2014-01-14,00:00:00,431.2500,431.7500,431.0000,431.5000,1478
2014-01-14,00:05:00,431.7500,432.0000,431.2500,431.7500,1745
2014-01-14,00:10:00,431.5000,432.2500,431.5000,432.0000,1232
2014-01-14,00:15:00,432.0000,432.7500,432.0000,432.2500,1735
2014-01-14,00:20:00,432.2500,433.0000,432.0000,432.7500,1736
2014-01-14,00:25:00,432.5000,433.5000,432.5000,432.5000,2766
2014-01-14,00:30:00,432.7500,433.2500,432.2500,432.2500,1846
2014-01-14,00:35:00,432.2500,433.0000,432.0000,432.7500,1835
2014-01-14,00:40:00,432.7500,433.2500,432.5000,432.7500,1134
2014-01-14,00:45:00,433.0000,433.2500,432.5000,433.2500,1533
2014-01-14,00:50:00,433.0000,434.0000,433.0000,433.7500,2903
2014-01-14,00:55:00,433.7500,434.2500,433.5000,434.0000,1687
2014-01-14,01:00:00,433.7500,434.0000,433.5000,434.0000,1397
2014-01-14,01:05:00,433.7500,434.0000,433.0000,433.2500,1067
2014-01-14,01:10:00,433.2500,433.7500,433.0000,433.0000,865
2014-01-14,01:15:00,433.2500,433.2500,432.7500,433.0000,738
2014-01-14,01:20:00,432.7500,432.7500,431.5000,432.0000,1584
2014-01-14,01:25:00,431.7500,431.7500,430.5000,431.2500,2126
2014-01-14,01:30:00,431.2500,433.0000,431.0000,432.2500,2198
2014-01-14,01:35:00,432.5000,432.7500,431.7500,431.7500,1646
2014-01-14,01:40:00,431.7500,432.2500,431.5000,431.5000,1196
2014-01-14,01:45:00,431.5000,431.7500,431.2500,431.5000,965
2014-01-14,01:50:00,431.2500,432.0000,431.2500,431.7500,1148
2014-01-14,01:55:00,431.7500,431.7500,431.5000,431.5000,467
2014-01-14,02:00:00,431.5000,432.2500,431.5000,432.2500,961
2014-01-14,02:05:00,432.2500,433.0000,432.0000,432.7500,1443
2014-01-14,02:10:00,432.7500,433.0000,432.7500,432.7500,461
2014-01-14,02:15:00,432.7500,433.5000,432.7500,433.0000,911
2014-01-14,02:20:00,433.0000,433.5000,433.0000,433.5000,745
2014-01-14,02:25:00,433.2500,433.7500,433.0000,433.0000,1668
2014-01-14,02:30:00,433.0000,434.0000,432.7500,433.2500,1436
2014-01-14,02:35:00,433.5000,434.2500,433.2500,434.0000,1681
2014-01-14,02:40:00,434.0000,434.5000,433.7500,434.2500,2125
2014-01-14,02:45:00,434.2500,434.2500,433.7500,434.0000,1521
2014-01-14,02:50:00,433.7500,434.2500,433.2500,434.0000,2230
2014-01-14,02:55:00,433.7500,434.5000,433.5000,433.7500,1955
2014-01-14,03:00:00,434.0000,434.7500,433.7500,434.7500,2911
2014-01-14,03:05:00,434.7500,434.7500,434.2500,434.7500,4046
2014-01-14,03:10:00,434.7500,435.2500,433.5000,434.2500,24998
2014-01-14,03:30:00,434.5000,434.5000,434.5000,434.5000,1
2014-01-14,09:00:00,433.5000,434.0000,433.0000,433.2500,1868
2014-01-14,09:05:00,433.2500,433.5000,433.2500,433.2500,220
2014-01-14,09:10:00,433.5000,433.5000,433.2500,433.5000,104
2014-01-14,09:15:00,433.2500,433.5000,433.2500,433.5000,49
2014-01-14,09:20:00,433.5000,433.7500,433.5000,433.7500,118
2014-01-14,09:25:00,433.5000,433.7500,433.5000,433.7500,4
2014-01-14,09:30:00,433.7500,433.7500,433.5000,433.7500,21
2014-01-14,09:35:00,433.5000,433.7500,433.5000,433.5000,160
2014-01-14,09:40:00,433.5000,433.5000,433.2500,433.5000,7
2014-01-14,09:45:00,433.2500,433.2500,432.7500,433.2500,556
2014-01-14,09:50:00,433.2500,433.2500,432.7500,432.7500,178
2014-01-14,09:55:00,432.7500,433.0000,432.7500,432.7500,14
2014-01-14,10:00:00,432.5000,433.0000,432.5000,433.0000,21
2014-01-14,10:05:00,433.0000,433.0000,432.5000,432.7500,40
2014-01-14,10:10:00,432.5000,433.0000,432.5000,433.0000,19
2014-01-14,10:15:00,433.0000,433.0000,433.0000,433.0000,5
2014-01-14,10:20:00,433.0000,433.0000,432.7500,432.7500,11
2014-01-14,10:25:00,432.5000,432.7500,432.5000,432.7500,7
2014-01-14,10:30:00,432.7500,433.0000,432.7500,432.7500,12
2014-01-14,10:35:00,433.0000,433.0000,432.7500,433.0000,16
2014-01-14,10:40:00,433.0000,433.0000,432.7500,432.7500,9
2014-01-14,10:45:00,433.0000,433.0000,432.7500,432.7500,25
2014-01-14,10:50:00,432.7500,432.7500,432.5000,432.7500,23
2014-01-14,10:55:00,432.7500,433.0000,432.5000,433.0000,13
2014-01-14,11:00:00,432.7500,433.0000,432.7500,433.0000,10
2014-01-14,11:05:00,433.0000,433.0000,432.5000,432.7500,34
2014-01-14,11:10:00,432.7500,432.7500,432.5000,432.7500,9
2014-01-14,11:15:00,432.7500,432.7500,432.5000,432.7500,31
2014-01-14,11:20:00,432.7500,432.7500,432.7500,432.7500,8
2014-01-14,11:25:00,432.7500,432.7500,432.7500,432.7500,19
2014-01-14,11:30:00,433.0000,433.0000,432.7500,433.0000,8
2014-01-14,11:35:00,433.0000,433.0000,433.0000,433.0000,2
2014-01-14,11:40:00,433.0000,433.0000,433.0000,433.0000,4
2014-01-14,11:45:00,433.0000,433.0000,432.7500,432.7500,14
2014-01-14,11:50:00,433.0000,433.0000,433.0000,433.0000,12
2014-01-14,11:55:00,433.0000,433.0000,432.7500,433.0000,8
2014-01-14,12:05:00,433.0000,433.0000,433.0000,433.0000,5
2014-01-14,12:10:00,432.5000,432.5000,432.5000,432.5000,20
2014-01-14,12:15:00,432.7500,432.7500,432.7500,432.7500,1
2014-01-14,12:30:00,432.7500,432.7500,432.5000,432.5000,10
2014-01-14,12:35:00,432.5000,432.5000,432.5000,432.5000,2
2014-01-14,12:40:00,432.5000,432.5000,432.2500,432.2500,34
2014-01-14,12:45:00,432.5000,432.5000,432.2500,432.2500,5
2014-01-14,12:50:00,432.5000,432.5000,432.2500,432.2500,25
2014-01-14,12:55:00,432.5000,432.5000,432.5000,432.5000,2
2014-01-14,13:00:00,432.2500,432.5000,432.2500,432.5000,13
2014-01-14,13:05:00,432.5000,432.5000,432.5000,432.5000,3
2014-01-14,13:15:00,432.5000,432.5000,432.2500,432.2500,5
2014-01-14,13:20:00,432.5000,432.7500,432.5000,432.7500,50
2014-01-14,13:25:00,432.5000,432.7500,432.5000,432.5000,9
2014-01-14,13:30:00,432.5000,432.5000,432.5000,432.5000,3
2014-01-14,13:35:00,432.5000,432.5000,432.5000,432.5000,10
2014-01-14,13:40:00,432.5000,432.5000,432.5000,432.5000,4
2014-01-14,13:50:00,432.5000,432.5000,432.5000,432.5000,5
2014-01-14,13:55:00,432.7500,432.7500,432.7500,432.7500,23
2014-01-14,14:00:00,432.7500,432.7500,432.5000,432.5000,12
2014-01-14,14:10:00,432.5000,432.5000,432.5000,432.5000,2
2014-01-14,14:15:00,432.7500,432.7500,432.7500,432.7500,1
2014-01-14,14:20:00,432.7500,432.7500,432.5000,432.5000,30
2014-01-14,14:25:00,432.5000,432.5000,432.5000,432.5000,15
2014-01-14,14:30:00,432.7500,432.7500,432.7500,432.7500,1
2014-01-14,14:35:00,432.7500,432.7500,432.7500,432.7500,1
2014-01-14,14:40:00,432.7500,432.7500,432.7500,432.7500,11
2014-01-14,14:50:00,432.7500,432.7500,432.5000,432.7500,18
2014-01-14,15:00:00,432.7500,433.0000,432.7500,433.0000,84
2014-01-14,15:10:00,433.0000,433.0000,432.7500,432.7500,3
2014-01-14,15:15:00,432.7500,432.7500,432.7500,432.7500,15
2014-01-14,15:20:00,432.7500,432.7500,432.7500,432.7500,18
2014-01-14,15:25:00,432.5000,433.0000,432.5000,433.0000,31
2014-01-14,15:30:00,433.0000,433.2500,432.7500,433.2500,137
2014-01-14,15:35:00,433.0000,433.7500,433.0000,433.5000,383
2014-01-14,15:40:00,433.5000,433.7500,433.5000,433.5000,23
2014-01-14,15:45:00,433.7500,433.7500,433.5000,433.5000,31
2014-01-14,15:50:00,433.5000,433.5000,433.2500,433.5000,36
2014-01-14,15:55:00,433.2500,433.2500,433.0000,433.2500,45
2014-01-14,16:00:00,433.0000,433.2500,433.0000,433.2500,3
2014-01-14,16:05:00,433.0000,433.0000,433.0000,433.0000,8
2014-01-14,16:10:00,433.0000,433.0000,432.7500,433.0000,45
2014-01-14,16:15:00,433.2500,433.2500,433.0000,433.0000,21
2014-01-14,16:20:00,432.7500,433.0000,432.7500,433.0000,18
2014-01-14,16:25:00,432.7500,432.7500,432.7500,432.7500,4
2014-01-14,16:30:00,432.7500,432.7500,432.7500,432.7500,27
2014-01-14,16:35:00,432.7500,432.7500,432.7500,432.7500,22
2014-01-14,16:40:00,432.7500,432.7500,432.7500,432.7500,3
2014-01-14,16:50:00,433.0000,433.0000,432.7500,432.7500,6
2014-01-14,16:55:00,432.7500,433.0000,432.7500,432.7500,10
2014-01-14,17:00:00,432.7500,432.7500,432.7500,432.7500,9
2014-01-14,17:05:00,432.7500,432.7500,432.7500,432.7500,5
2014-01-14,17:10:00,432.7500,433.0000,432.7500,433.0000,3
2014-01-14,17:15:00,433.0000,433.0000,432.7500,432.7500,17
2014-01-14,17:30:00,433.0000,433.0000,433.0000,433.0000,12
2014-01-14,17:35:00,433.0000,433.0000,432.7500,433.0000,23
2014-01-14,17:40:00,433.0000,433.0000,433.0000,433.0000,2
2014-01-14,17:45:00,432.7500,433.0000,432.7500,433.0000,5
2014-01-14,17:50:00,432.7500,432.7500,432.5000,432.5000,109
2014-01-14,17:55:00,432.5000,432.7500,432.2500,432.5000,152
2014-01-14,18:00:00,432.5000,432.5000,432.0000,432.0000,213
2014-01-14,18:05:00,432.0000,432.2500,431.5000,431.7500,618
2014-01-14,18:10:00,431.7500,431.7500,431.2500,431.2500,168
2014-01-14,18:15:00,431.5000,431.7500,431.5000,431.5000,51
2014-01-14,18:20:00,431.7500,431.7500,431.5000,431.7500,74
2014-01-14,18:25:00,431.7500,432.0000,431.5000,431.7500,182
2014-01-14,18:30:00,432.0000,432.5000,432.0000,432.5000,142
2014-01-14,18:35:00,432.5000,432.5000,432.5000,432.5000,5
2014-01-14,18:40:00,432.7500,432.7500,432.5000,432.5000,75
2014-01-14,18:50:00,432.7500,433.0000,432.7500,432.7500,147
2014-01-14,18:55:00,432.7500,432.7500,432.7500,432.7500,77
2014-01-14,19:00:00,432.7500,432.7500,432.7500,432.7500,19
2014-01-14,19:05:00,432.5000,433.0000,432.5000,433.0000,30
2014-01-14,19:10:00,432.7500,432.7500,432.7500,432.7500,3
2014-01-14,19:15:00,432.7500,433.0000,432.7500,433.0000,76
2014-01-14,19:20:00,433.0000,433.2500,433.0000,433.2500,51
2014-01-14,19:25:00,433.0000,433.2500,433.0000,433.2500,44
2014-01-14,19:30:00,433.2500,433.2500,433.2500,433.2500,41
2014-01-14,19:35:00,433.0000,433.0000,432.7500,433.0000,128
2014-01-14,19:40:00,432.7500,432.7500,432.7500,432.7500,3
2014-01-14,19:45:00,432.5000,432.7500,432.5000,432.7500,3
2014-01-14,19:50:00,432.5000,432.5000,432.5000,432.5000,74
2014-01-14,19:55:00,432.5000,432.5000,432.5000,432.5000,34
2014-01-14,20:05:00,432.2500,432.5000,432.2500,432.5000,2
2014-01-14,20:10:00,432.2500,432.2500,432.0000,432.0000,33
2014-01-14,20:15:00,432.2500,432.2500,432.0000,432.0000,261
2014-01-14,20:20:00,432.0000,432.0000,432.0000,432.0000,9
2014-01-14,20:25:00,432.0000,432.2500,432.0000,432.2500,38
2014-01-14,20:30:00,432.2500,432.7500,432.0000,432.2500,156
2014-01-14,20:35:00,432.0000,432.5000,432.0000,432.2500,96
2014-01-14,20:40:00,432.0000,432.2500,432.0000,432.0000,29
2014-01-14,20:45:00,432.0000,432.2500,432.0000,432.2500,48
2014-01-14,20:50:00,432.2500,432.5000,432.0000,432.0000,69
2014-01-14,20:55:00,432.0000,432.2500,432.0000,432.2500,82
2014-01-14,21:00:00,432.0000,432.0000,431.7500,431.7500,289
2014-01-14,21:05:00,432.0000,432.0000,432.0000,432.0000,116
2014-01-14,21:10:00,432.2500,432.2500,432.0000,432.2500,35
2014-01-14,21:15:00,432.0000,432.2500,431.7500,432.0000,71
2014-01-14,21:20:00,432.0000,432.0000,431.5000,431.5000,70
2014-01-14,21:25:00,431.7500,431.7500,431.5000,431.5000,119
2014-01-14,21:30:00,431.5000,431.7500,431.5000,431.5000,204
2014-01-14,21:35:00,431.5000,431.5000,431.2500,431.2500,201
2014-01-14,21:40:00,431.2500,431.5000,431.2500,431.2500,210
2014-01-14,22:30:00,431.2500,432.7500,431.0000,431.2500,4289
2014-01-14,22:35:00,431.5000,432.0000,431.2500,431.2500,2060
2014-01-14,22:40:00,431.5000,432.0000,431.2500,431.5000,1380
2014-01-14,22:45:00,431.5000,432.2500,431.2500,432.0000,3137
2014-01-14,22:50:00,432.2500,432.2500,431.2500,432.0000,1634
2014-01-14,22:55:00,431.7500,432.0000,431.2500,431.5000,429
2014-01-14,23:00:00,431.2500,432.0000,431.2500,431.5000,1107
2014-01-14,23:05:00,431.7500,431.7500,431.2500,431.2500,457
2014-01-14,23:10:00,431.2500,432.0000,431.2500,431.5000,1466
2014-01-14,23:15:00,431.5000,431.7500,431.0000,431.0000,1693
2014-01-14,23:20:00,431.2500,431.2500,430.5000,430.5000,1963
2014-01-14,23:25:00,430.5000,431.0000,430.5000,430.7500,1060
2014-01-14,23:30:00,430.7500,430.7500,429.2500,429.2500,5337
2014-01-14,23:35:00,429.2500,430.5000,429.0000,430.5000,3502
2014-01-14,23:40:00,430.5000,430.5000,429.5000,429.7500,1561
2014-01-14,23:45:00,429.7500,430.0000,429.0000,429.0000,3737
2014-01-14,23:50:00,429.0000,429.0000,428.0000,428.2500,4454
2014-01-14,23:55:00,428.5000,428.5000,427.5000,427.5000,2056
2014-01-15,00:00:00,427.5000,428.5000,427.2500,428.2500,3108
2014-01-15,00:05:00,428.5000,429.0000,428.2500,429.0000,1970
2014-01-15,00:10:00,428.7500,429.0000,428.5000,428.7500,1452
2014-01-15,00:15:00,428.7500,428.7500,428.5000,428.5000,831
2014-01-15,00:20:00,428.5000,428.7500,428.2500,428.7500,993
2014-01-15,00:25:00,428.5000,429.7500,428.5000,429.7500,1697
2014-01-15,00:30:00,429.5000,430.2500,429.5000,430.0000,2432
2014-01-15,00:35:00,430.2500,430.2500,429.7500,430.0000,1416
2014-01-15,00:40:00,430.2500,431.0000,430.0000,430.0000,1734
2014-01-15,00:45:00,430.0000,430.2500,429.2500,429.2500,1819
2014-01-15,00:50:00,429.2500,429.2500,429.0000,429.0000,300
2014-01-15,00:55:00,429.2500,429.7500,429.0000,429.7500,532
2014-01-15,01:00:00,429.7500,430.0000,429.2500,429.5000,428
2014-01-15,01:05:00,429.7500,429.7500,429.2500,429.5000,562
2014-01-15,01:10:00,429.5000,429.7500,429.2500,429.5000,401
2014-01-15,01:15:00,429.5000,429.7500,429.2500,429.2500,251
2014-01-15,01:20:00,429.2500,429.7500,429.2500,429.7500,1010
2014-01-15,01:25:00,429.5000,430.5000,429.5000,430.2500,1073
2014-01-15,01:30:00,430.2500,430.2500,429.7500,430.0000,791
2014-01-15,01:35:00,430.2500,430.7500,430.0000,430.5000,421
2014-01-15,01:40:00,430.7500,431.0000,430.2500,430.7500,935
2014-01-15,01:45:00,430.5000,430.7500,430.2500,430.5000,419
2014-01-15,01:50:00,430.7500,430.7500,430.2500,430.2500,415
2014-01-15,01:55:00,430.5000,431.7500,430.2500,431.7500,4162
2014-01-15,02:00:00,431.7500,432.0000,430.5000,430.7500,2413
2014-01-15,02:05:00,431.0000,431.7500,430.5000,431.5000,1376
2014-01-15,02:10:00,431.5000,432.0000,431.2500,431.7500,1295
2014-01-15,02:15:00,431.5000,431.7500,431.2500,431.5000,799
2014-01-15,02:20:00,431.7500,431.7500,431.5000,431.7500,433
2014-01-15,02:25:00,431.5000,431.7500,431.5000,431.5000,544
2014-01-15,02:30:00,431.5000,432.0000,431.5000,431.7500,863
2014-01-15,02:35:00,431.7500,432.2500,431.5000,431.7500,2119
2014-01-15,02:40:00,431.7500,432.2500,431.5000,431.7500,1175
2014-01-15,02:45:00,432.0000,432.5000,431.7500,432.0000,1393
2014-01-15,02:50:00,431.7500,432.5000,431.0000,431.0000,2459
2014-01-15,02:55:00,431.0000,432.0000,430.5000,431.2500,3063
2014-01-15,03:00:00,431.2500,432.2500,431.0000,431.7500,2124
2014-01-15,03:05:00,431.7500,432.0000,431.2500,431.2500,2022
2014-01-15,03:10:00,431.5000,433.0000,430.2500,432.0000,25092
2014-01-15,03:30:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-15,09:00:00,431.0000,431.5000,430.7500,431.0000,834
2014-01-15,09:05:00,431.0000,431.0000,430.5000,430.7500,543
2014-01-15,09:10:00,430.5000,430.7500,430.5000,430.5000,125
2014-01-15,09:15:00,430.5000,430.7500,430.5000,430.7500,36
2014-01-15,09:20:00,430.7500,430.7500,430.5000,430.5000,61
2014-01-15,09:25:00,430.5000,430.7500,430.5000,430.7500,71
2014-01-15,09:30:00,430.5000,430.5000,430.5000,430.5000,6
2014-01-15,09:35:00,430.5000,430.7500,430.5000,430.7500,39
2014-01-15,09:40:00,430.7500,431.2500,430.7500,431.2500,169
2014-01-15,09:45:00,431.0000,431.2500,431.0000,431.2500,41
2014-01-15,09:50:00,431.2500,431.2500,430.7500,431.2500,27
2014-01-15,09:55:00,431.0000,431.0000,431.0000,431.0000,32
2014-01-15,10:00:00,431.0000,431.2500,430.7500,431.0000,11
2014-01-15,10:05:00,431.0000,431.0000,430.7500,431.0000,32
2014-01-15,10:10:00,431.0000,431.0000,430.5000,430.7500,17
2014-01-15,10:15:00,430.7500,431.0000,430.7500,430.7500,62
2014-01-15,10:20:00,430.7500,430.7500,430.7500,430.7500,15
2014-01-15,10:25:00,430.7500,430.7500,430.5000,430.7500,30
2014-01-15,10:30:00,430.7500,430.7500,430.7500,430.7500,10
2014-01-15,10:35:00,430.7500,430.7500,430.5000,430.5000,15
2014-01-15,10:40:00,430.7500,431.0000,430.7500,431.0000,33
2014-01-15,10:45:00,431.0000,431.0000,431.0000,431.0000,7
2014-01-15,10:50:00,430.7500,431.0000,430.7500,431.0000,25
2014-01-15,10:55:00,431.0000,431.0000,431.0000,431.0000,2
2014-01-15,11:00:00,430.7500,431.0000,430.7500,431.0000,39
2014-01-15,11:05:00,431.0000,431.0000,431.0000,431.0000,57
2014-01-15,11:10:00,431.2500,431.2500,431.2500,431.2500,1
2014-01-15,11:15:00,431.0000,431.0000,431.0000,431.0000,1
2014-01-15,11:20:00,431.0000,431.0000,431.0000,431.0000,2
2014-01-15,11:25:00,431.2500,431.2500,431.2500,431.2500,2
2014-01-15,11:30:00,431.0000,431.0000,431.0000,431.0000,5
2014-01-15,11:35:00,431.0000,431.2500,431.0000,431.0000,20
2014-01-15,11:45:00,431.0000,431.0000,430.7500,431.0000,5
2014-01-15,11:50:00,431.0000,431.0000,431.0000,431.0000,1
2014-01-15,11:55:00,430.7500,430.7500,430.5000,430.7500,42
2014-01-15,12:00:00,430.7500,430.7500,430.5000,430.5000,5
2014-01-15,12:05:00,431.0000,431.0000,430.7500,430.7500,3
2014-01-15,12:10:00,431.0000,431.0000,431.0000,431.0000,10
2014-01-15,12:15:00,430.7500,430.7500,430.7500,430.7500,4
2014-01-15,12:20:00,430.7500,431.0000,430.7500,431.0000,2
2014-01-15,12:30:00,430.7500,430.7500,430.7500,430.7500,1
2014-01-15,12:40:00,430.7500,431.0000,430.7500,431.0000,4
2014-01-15,12:45:00,430.7500,430.7500,430.7500,430.7500,1
2014-01-15,12:50:00,430.7500,430.7500,430.7500,430.7500,1
2014-01-15,12:55:00,430.7500,430.7500,430.7500,430.7500,3
2014-01-15,13:00:00,431.0000,431.0000,431.0000,431.0000,1
2014-01-15,13:05:00,430.7500,430.7500,430.7500,430.7500,2
2014-01-15,13:10:00,430.7500,430.7500,430.7500,430.7500,7
2014-01-15,13:20:00,430.7500,431.0000,430.7500,431.0000,6
2014-01-15,13:25:00,430.5000,430.5000,430.5000,430.5000,1
2014-01-15,13:30:00,430.5000,430.5000,430.5000,430.5000,4
2014-01-15,13:35:00,430.7500,430.7500,430.7500,430.7500,5
2014-01-15,13:40:00,431.0000,431.0000,431.0000,431.0000,1
2014-01-15,13:45:00,431.0000,431.0000,431.0000,431.0000,1
2014-01-15,13:55:00,430.7500,430.7500,430.7500,430.7500,1
2014-01-15,14:00:00,431.0000,431.0000,431.0000,431.0000,1
2014-01-15,14:05:00,431.0000,431.0000,431.0000,431.0000,2
2014-01-15,14:10:00,430.7500,430.7500,430.7500,430.7500,9
2014-01-15,14:15:00,430.7500,430.7500,430.7500,430.7500,1
2014-01-15,14:20:00,430.7500,430.7500,430.5000,430.7500,6
2014-01-15,14:25:00,430.5000,430.7500,430.5000,430.7500,9
2014-01-15,14:30:00,430.5000,430.7500,430.5000,430.7500,2
2014-01-15,14:35:00,430.7500,430.7500,430.7500,430.7500,2
2014-01-15,14:40:00,430.7500,430.7500,430.5000,430.7500,4
2014-01-15,14:50:00,430.7500,430.7500,430.7500,430.7500,2
2014-01-15,14:55:00,430.7500,430.7500,430.7500,430.7500,2
2014-01-15,15:00:00,430.7500,430.7500,430.5000,430.5000,22
2014-01-15,15:05:00,431.0000,431.0000,431.0000,431.0000,3
2014-01-15,15:10:00,431.0000,431.0000,431.0000,431.0000,32
2014-01-15,15:15:00,431.0000,431.0000,430.7500,430.7500,3
2014-01-15,15:20:00,430.7500,430.7500,430.7500,430.7500,7
2014-01-15,15:25:00,430.7500,431.0000,430.7500,431.0000,10
2014-01-15,15:30:00,430.7500,430.7500,430.5000,430.5000,110
2014-01-15,15:35:00,430.5000,430.5000,430.2500,430.5000,20
2014-01-15,15:40:00,430.5000,430.5000,430.2500,430.2500,65
2014-01-15,15:45:00,430.2500,430.5000,430.2500,430.5000,51
2014-01-15,15:50:00,430.5000,430.5000,430.5000,430.5000,2
2014-01-15,15:55:00,430.2500,430.2500,429.7500,430.0000,233
2014-01-15,16:00:00,430.0000,430.0000,429.7500,430.0000,30
2014-01-15,16:05:00,430.0000,430.0000,429.7500,430.0000,18
2014-01-15,16:10:00,430.0000,430.2500,430.0000,430.0000,27
2014-01-15,16:15:00,429.7500,430.0000,429.7500,430.0000,21
2014-01-15,16:20:00,430.0000,430.0000,430.0000,430.0000,26
2014-01-15,16:25:00,430.0000,430.0000,430.0000,430.0000,6
2014-01-15,16:30:00,430.0000,430.0000,430.0000,430.0000,7
2014-01-15,16:35:00,430.2500,430.7500,430.2500,430.5000,106
2014-01-15,16:40:00,430.5000,430.5000,430.5000,430.5000,4
2014-01-15,16:45:00,430.5000,431.0000,430.5000,431.0000,40
2014-01-15,16:50:00,431.0000,431.0000,430.7500,430.7500,14
2014-01-15,16:55:00,430.7500,431.0000,430.7500,430.7500,22
2014-01-15,17:00:00,430.7500,431.0000,430.7500,431.0000,13
2014-01-15,17:05:00,430.7500,430.7500,430.7500,430.7500,16
2014-01-15,17:15:00,430.7500,430.7500,430.5000,430.5000,9
2014-01-15,17:20:00,430.7500,430.7500,430.7500,430.7500,1
2014-01-15,17:25:00,430.7500,430.7500,430.7500,430.7500,24
2014-01-15,17:30:00,430.5000,430.7500,430.5000,430.7500,20
2014-01-15,17:35:00,430.5000,430.7500,430.5000,430.7500,9
2014-01-15,17:40:00,430.7500,430.7500,430.7500,430.7500,54
2014-01-15,17:45:00,431.0000,431.0000,431.0000,431.0000,2
2014-01-15,17:50:00,430.5000,430.7500,430.5000,430.7500,6
2014-01-15,17:55:00,430.5000,431.0000,430.5000,431.0000,31
2014-01-15,18:00:00,430.7500,430.7500,430.5000,430.7500,18
2014-01-15,18:05:00,430.7500,431.0000,430.7500,431.0000,48
2014-01-15,18:10:00,430.7500,431.0000,430.7500,431.0000,112
2014-01-15,18:15:00,431.0000,431.0000,430.7500,430.7500,116
2014-01-15,18:20:00,430.7500,431.0000,430.0000,430.0000,295
2014-01-15,18:25:00,430.0000,430.0000,429.7500,430.0000,234
2014-01-15,18:30:00,430.0000,430.2500,430.0000,430.0000,44
2014-01-15,18:35:00,430.0000,430.0000,429.5000,430.0000,190
2014-01-15,18:40:00,430.0000,430.0000,430.0000,430.0000,21
2014-01-15,18:45:00,429.7500,429.7500,429.7500,429.7500,5
2014-01-15,18:50:00,430.0000,430.0000,430.0000,430.0000,1
2014-01-15,18:55:00,429.7500,429.7500,429.7500,429.7500,3
2014-01-15,19:00:00,429.7500,429.7500,429.7500,429.7500,2
2014-01-15,19:05:00,430.0000,430.2500,430.0000,430.2500,26
2014-01-15,19:10:00,430.2500,430.2500,430.0000,430.0000,9
2014-01-15,19:20:00,430.0000,430.0000,430.0000,430.0000,21
2014-01-15,19:25:00,430.0000,430.2500,430.0000,430.0000,11
2014-01-15,19:30:00,430.0000,430.2500,430.0000,430.0000,13
2014-01-15,19:35:00,430.0000,430.0000,430.0000,430.0000,41
2014-01-15,19:40:00,430.0000,430.0000,430.0000,430.0000,67
2014-01-15,19:45:00,430.0000,430.0000,429.7500,429.7500,39
2014-01-15,19:50:00,430.0000,430.0000,429.7500,429.7500,3
2014-01-15,19:55:00,429.7500,430.0000,429.7500,429.7500,10
2014-01-15,20:00:00,429.7500,429.7500,429.0000,429.0000,936
2014-01-15,20:05:00,429.0000,429.2500,429.0000,429.0000,42
2014-01-15,20:10:00,429.0000,429.2500,429.0000,429.0000,28
2014-01-15,20:15:00,429.0000,429.0000,428.5000,429.0000,305
2014-01-15,20:20:00,428.7500,429.2500,428.7500,429.0000,84
2014-01-15,20:25:00,428.7500,429.0000,428.7500,429.0000,40
2014-01-15,20:30:00,428.7500,429.0000,428.7500,428.7500,29
2014-01-15,20:35:00,428.7500,429.0000,428.7500,428.7500,22
2014-01-15,20:40:00,428.7500,429.0000,428.7500,429.0000,62
2014-01-15,20:45:00,429.0000,429.0000,428.7500,428.7500,129
2014-01-15,20:50:00,428.7500,429.0000,428.7500,428.7500,64
2014-01-15,20:55:00,428.7500,429.0000,428.7500,429.0000,151
2014-01-15,21:00:00,429.0000,429.2500,428.7500,429.2500,98
2014-01-15,21:05:00,429.0000,429.2500,429.0000,429.0000,85
2014-01-15,21:10:00,429.0000,429.2500,429.0000,429.0000,38
2014-01-15,21:15:00,429.0000,429.2500,428.7500,428.7500,174
2014-01-15,21:20:00,429.0000,429.0000,428.7500,428.7500,62
2014-01-15,21:25:00,429.0000,429.2500,428.7500,429.0000,237
2014-01-15,21:30:00,429.0000,429.2500,428.7500,428.7500,248
2014-01-15,21:35:00,429.0000,429.0000,428.7500,429.0000,43
2014-01-15,21:40:00,429.0000,429.2500,428.7500,429.0000,107
2014-01-15,22:30:00,428.7500,429.5000,427.7500,428.2500,3849
2014-01-15,22:35:00,428.5000,428.7500,428.0000,428.7500,931
2014-01-15,22:40:00,428.7500,429.0000,428.0000,428.2500,1911
2014-01-15,22:45:00,428.2500,428.7500,428.2500,428.5000,547
2014-01-15,22:50:00,428.2500,428.7500,428.0000,428.5000,760
2014-01-15,22:55:00,428.7500,429.0000,428.5000,428.5000,678
2014-01-15,23:00:00,428.5000,428.7500,428.2500,428.5000,620
2014-01-15,23:05:00,428.5000,428.5000,428.2500,428.2500,568
2014-01-15,23:10:00,428.2500,428.2500,427.7500,428.0000,1379
2014-01-15,23:15:00,428.0000,428.2500,427.5000,427.7500,1254
2014-01-15,23:20:00,427.7500,428.0000,427.5000,427.7500,1061
2014-01-15,23:25:00,427.5000,427.7500,427.5000,427.7500,366
2014-01-15,23:30:00,427.7500,428.2500,427.5000,428.0000,1926
2014-01-15,23:35:00,428.0000,429.0000,428.0000,429.0000,3399
2014-01-15,23:40:00,429.0000,429.0000,428.0000,428.7500,2480
2014-01-15,23:45:00,428.7500,429.2500,428.7500,429.2500,1132
2014-01-15,23:50:00,429.0000,429.2500,428.2500,428.2500,769
2014-01-15,23:55:00,428.5000,429.0000,428.2500,428.7500,785
2014-01-16,00:00:00,428.7500,429.0000,428.5000,429.0000,733
2014-01-16,00:05:00,429.0000,429.0000,428.5000,428.5000,296
2014-01-16,00:10:00,428.7500,428.7500,428.0000,428.0000,1273
2014-01-16,00:15:00,428.0000,428.2500,427.2500,427.2500,2446
2014-01-16,00:20:00,427.2500,428.0000,427.2500,427.5000,1291
2014-01-16,00:25:00,427.7500,428.7500,427.2500,428.5000,1815
2014-01-16,00:30:00,428.2500,428.7500,427.7500,427.7500,952
2014-01-16,00:35:00,427.7500,428.0000,427.5000,427.5000,1217
2014-01-16,00:40:00,427.5000,428.2500,427.5000,428.0000,719
2014-01-16,00:45:00,428.0000,428.2500,428.0000,428.2500,200
2014-01-16,00:50:00,428.2500,428.2500,428.0000,428.0000,138
2014-01-16,00:55:00,428.2500,428.2500,427.7500,428.2500,751
2014-01-16,01:00:00,428.0000,428.2500,427.7500,427.7500,551
2014-01-16,01:05:00,427.7500,428.0000,427.7500,427.7500,150
2014-01-16,01:10:00,427.7500,428.0000,427.2500,427.2500,1624
2014-01-16,01:15:00,427.2500,427.2500,426.5000,427.0000,2834
2014-01-16,01:20:00,427.0000,427.5000,426.2500,427.5000,3613
2014-01-16,01:25:00,427.2500,428.2500,427.2500,428.2500,1141
2014-01-16,01:30:00,428.0000,428.0000,427.0000,427.2500,627
2014-01-16,01:35:00,427.0000,427.2500,427.0000,427.0000,157
2014-01-16,01:40:00,427.0000,427.2500,426.5000,426.7500,620
2014-01-16,01:45:00,426.5000,427.0000,426.5000,427.0000,360
2014-01-16,01:50:00,427.0000,427.2500,427.0000,427.0000,279
2014-01-16,01:55:00,427.2500,427.2500,426.2500,426.5000,824
2014-01-16,02:00:00,426.5000,426.7500,426.0000,426.2500,1833
2014-01-16,02:05:00,426.2500,426.5000,426.2500,426.2500,189
2014-01-16,02:10:00,426.2500,427.5000,426.2500,427.5000,1063
2014-01-16,02:15:00,427.2500,427.7500,427.0000,427.2500,665
2014-01-16,02:20:00,427.2500,427.2500,426.5000,426.7500,693
2014-01-16,02:25:00,426.7500,427.0000,426.5000,426.5000,552
2014-01-16,02:30:00,426.5000,427.0000,426.0000,426.7500,1796
2014-01-16,02:35:00,426.5000,426.7500,426.2500,426.5000,604
2014-01-16,02:40:00,426.7500,426.7500,426.0000,426.5000,662
2014-01-16,02:45:00,426.2500,426.7500,426.0000,426.5000,1087
2014-01-16,02:50:00,426.5000,426.7500,426.2500,426.5000,710
2014-01-16,02:55:00,426.5000,426.7500,426.5000,426.5000,369
2014-01-16,03:00:00,426.5000,426.7500,426.2500,426.2500,693
2014-01-16,03:05:00,426.2500,426.7500,426.0000,426.2500,1578
2014-01-16,03:10:00,426.2500,426.5000,425.5000,426.2500,9919
2014-01-16,03:30:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-16,09:00:00,425.7500,425.7500,425.2500,425.5000,679
2014-01-16,09:05:00,425.5000,425.7500,425.5000,425.7500,21
2014-01-16,09:10:00,425.7500,426.0000,425.5000,425.5000,147
2014-01-16,09:15:00,425.7500,425.7500,425.5000,425.7500,37
2014-01-16,09:20:00,425.5000,425.7500,425.5000,425.7500,53
2014-01-16,09:25:00,425.7500,425.7500,425.7500,425.7500,7
2014-01-16,09:30:00,425.7500,425.7500,425.7500,425.7500,23
2014-01-16,09:35:00,425.7500,426.0000,425.7500,426.0000,13
2014-01-16,09:40:00,425.7500,426.0000,425.7500,425.7500,10
2014-01-16,09:45:00,425.5000,425.7500,425.5000,425.7500,81
2014-01-16,09:55:00,425.5000,425.7500,425.5000,425.7500,46
2014-01-16,10:10:00,425.7500,426.0000,425.7500,426.0000,27
2014-01-16,10:15:00,426.0000,426.0000,426.0000,426.0000,6
2014-01-16,10:20:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-16,10:25:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-16,10:30:00,425.7500,425.7500,425.7500,425.7500,5
2014-01-16,10:35:00,425.7500,425.7500,425.7500,425.7500,67
2014-01-16,10:40:00,426.0000,426.0000,425.5000,425.5000,7
2014-01-16,10:45:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-16,10:50:00,425.5000,425.7500,425.5000,425.7500,4
2014-01-16,10:55:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-16,11:00:00,425.5000,425.7500,425.5000,425.5000,15
2014-01-16,11:05:00,425.7500,425.7500,425.5000,425.5000,21
2014-01-16,11:15:00,425.5000,425.5000,425.5000,425.5000,7
2014-01-16,11:20:00,425.5000,425.7500,425.5000,425.7500,7
2014-01-16,11:25:00,425.5000,425.5000,425.5000,425.5000,8
2014-01-16,11:30:00,425.5000,425.7500,425.5000,425.7500,28
2014-01-16,11:35:00,425.5000,425.7500,425.5000,425.7500,22
2014-01-16,11:40:00,425.5000,425.5000,425.5000,425.5000,4
2014-01-16,11:45:00,425.7500,425.7500,425.5000,425.5000,5
2014-01-16,11:50:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-16,11:55:00,425.7500,425.7500,425.5000,425.5000,2
2014-01-16,12:00:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-16,12:05:00,425.5000,425.7500,425.5000,425.7500,9
2014-01-16,12:10:00,425.5000,425.5000,425.5000,425.5000,1
2014-01-16,12:15:00,425.7500,425.7500,425.5000,425.7500,6
2014-01-16,12:20:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-16,12:30:00,425.7500,425.7500,425.7500,425.7500,15
2014-01-16,12:35:00,425.7500,425.7500,425.5000,425.7500,16
2014-01-16,13:00:00,425.7500,425.7500,425.7500,425.7500,6
2014-01-16,13:25:00,425.7500,425.7500,425.7500,425.7500,17
2014-01-16,13:35:00,425.7500,425.7500,425.7500,425.7500,10
2014-01-16,13:40:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-16,13:45:00,425.7500,425.7500,425.7500,425.7500,1
2014-01-16,13:50:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-16,14:00:00,425.5000,425.5000,425.5000,425.5000,1
2014-01-16,14:05:00,425.7500,425.7500,425.7500,425.7500,3
2014-01-16,14:10:00,425.7500,425.7500,425.5000,425.7500,13
2014-01-16,14:15:00,425.5000,425.5000,425.5000,425.5000,2
2014-01-16,14:30:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-16,14:35:00,425.5000,425.5000,425.5000,425.5000,2
2014-01-16,14:50:00,425.5000,425.5000,425.5000,425.5000,11
2014-01-16,14:55:00,425.5000,425.5000,425.5000,425.5000,3
2014-01-16,15:00:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-16,15:05:00,425.7500,425.7500,425.7500,425.7500,4
2014-01-16,15:10:00,425.5000,425.7500,425.5000,425.5000,150
2014-01-16,15:15:00,425.5000,425.5000,425.5000,425.5000,2
2014-01-16,15:20:00,425.5000,425.5000,425.5000,425.5000,9
2014-01-16,15:25:00,425.5000,425.7500,425.5000,425.7500,51
2014-01-16,15:30:00,425.5000,425.5000,425.5000,425.5000,25
2014-01-16,15:35:00,425.5000,425.5000,425.2500,425.5000,153
2014-01-16,15:40:00,425.5000,425.5000,425.0000,425.2500,103
2014-01-16,15:45:00,425.5000,425.5000,425.2500,425.2500,30
2014-01-16,15:50:00,425.0000,425.5000,425.0000,425.2500,75
2014-01-16,15:55:00,425.5000,425.5000,425.2500,425.5000,13
2014-01-16,16:00:00,425.5000,425.5000,425.5000,425.5000,2
2014-01-16,16:05:00,425.5000,425.5000,425.5000,425.5000,1
2014-01-16,16:10:00,425.5000,425.5000,425.5000,425.5000,14
2014-01-16,16:15:00,425.5000,425.5000,425.2500,425.2500,342
2014-01-16,16:20:00,425.5000,425.5000,425.2500,425.5000,225
2014-01-16,16:25:00,425.5000,425.5000,425.2500,425.5000,9
2014-01-16,16:30:00,425.5000,425.5000,425.5000,425.5000,34
2014-01-16,16:35:00,425.5000,425.5000,425.5000,425.5000,7
2014-01-16,16:40:00,425.5000,425.5000,425.5000,425.5000,5
2014-01-16,16:45:00,425.5000,425.5000,425.2500,425.5000,8
2014-01-16,16:50:00,425.5000,425.5000,425.5000,425.5000,1
2014-01-16,16:55:00,425.5000,425.5000,425.5000,425.5000,8
2014-01-16,17:00:00,425.5000,425.5000,425.5000,425.5000,9
2014-01-16,17:05:00,425.5000,425.5000,425.5000,425.5000,3
2014-01-16,17:10:00,425.5000,425.7500,425.5000,425.7500,46
2014-01-16,17:15:00,425.5000,426.0000,425.5000,426.0000,181
2014-01-16,17:20:00,426.0000,426.0000,425.7500,425.7500,77
2014-01-16,17:25:00,425.7500,425.7500,425.7500,425.7500,16
2014-01-16,17:30:00,425.7500,425.7500,425.7500,425.7500,74
2014-01-16,17:35:00,426.0000,426.0000,426.0000,426.0000,81
2014-01-16,17:40:00,426.2500,426.2500,426.2500,426.2500,133
2014-01-16,17:45:00,426.2500,426.5000,426.2500,426.5000,12
2014-01-16,17:50:00,426.5000,426.7500,426.5000,426.7500,133
2014-01-16,17:55:00,426.5000,426.5000,426.2500,426.2500,24
2014-01-16,18:00:00,426.5000,426.5000,426.2500,426.2500,3
2014-01-16,18:05:00,426.2500,426.5000,426.2500,426.5000,3
2014-01-16,18:20:00,426.5000,426.5000,426.5000,426.5000,56
2014-01-16,18:25:00,426.7500,427.0000,426.7500,427.0000,78
2014-01-16,18:30:00,427.0000,427.0000,426.7500,426.7500,20
2014-01-16,18:35:00,426.7500,426.7500,426.7500,426.7500,17
2014-01-16,18:40:00,426.7500,427.0000,426.7500,426.7500,28
2014-01-16,18:45:00,426.5000,426.5000,426.5000,426.5000,11
2014-01-16,18:50:00,426.5000,426.5000,426.5000,426.5000,2
2014-01-16,19:00:00,426.5000,426.5000,426.5000,426.5000,3
2014-01-16,19:10:00,426.5000,426.7500,426.5000,426.7500,22
2014-01-16,19:15:00,426.7500,426.7500,426.7500,426.7500,47
2014-01-16,19:20:00,427.0000,427.0000,427.0000,427.0000,34
2014-01-16,19:25:00,427.0000,427.0000,427.0000,427.0000,4
2014-01-16,19:30:00,426.7500,426.7500,426.7500,426.7500,76
2014-01-16,19:35:00,426.7500,426.7500,426.7500,426.7500,1
2014-01-16,19:40:00,426.7500,426.7500,426.7500,426.7500,7
2014-01-16,19:45:00,426.7500,426.7500,426.7500,426.7500,12
2014-01-16,19:50:00,426.7500,426.7500,426.7500,426.7500,10
2014-01-16,19:55:00,426.7500,427.0000,426.7500,427.0000,134
2014-01-16,20:00:00,426.7500,427.0000,426.7500,427.0000,3
2014-01-16,20:05:00,426.7500,426.7500,426.5000,426.5000,65
2014-01-16,20:10:00,426.5000,426.5000,426.5000,426.5000,1
2014-01-16,20:15:00,426.5000,426.5000,426.5000,426.5000,31
2014-01-16,20:20:00,426.5000,426.7500,426.5000,426.5000,7
2014-01-16,20:25:00,426.5000,426.5000,426.5000,426.5000,3
2014-01-16,20:30:00,426.5000,426.7500,426.5000,426.5000,67
2014-01-16,20:35:00,426.5000,426.7500,426.5000,426.5000,8
2014-01-16,20:40:00,426.5000,426.7500,426.2500,426.7500,145
2014-01-16,20:45:00,426.5000,426.7500,426.5000,426.5000,56
2014-01-16,20:50:00,426.5000,426.5000,426.2500,426.5000,24
2014-01-16,20:55:00,426.2500,426.5000,426.2500,426.5000,20
2014-01-16,21:00:00,426.2500,426.5000,426.2500,426.5000,22
2014-01-16,21:05:00,426.2500,426.5000,426.2500,426.5000,21
2014-01-16,21:10:00,426.5000,427.0000,426.5000,426.7500,135
2014-01-16,21:15:00,426.7500,427.0000,426.7500,426.7500,73
2014-01-16,21:20:00,426.7500,427.0000,426.7500,427.0000,65
2014-01-16,21:25:00,427.0000,427.5000,426.7500,427.2500,263
2014-01-16,21:30:00,427.5000,428.2500,427.5000,428.0000,1147
2014-01-16,21:35:00,428.0000,428.7500,428.0000,428.7500,405
2014-01-16,21:40:00,428.7500,429.0000,428.5000,428.7500,1522
2014-01-16,22:30:00,428.2500,428.7500,428.0000,428.5000,2889
2014-01-16,22:35:00,428.7500,428.7500,426.7500,427.7500,5249
2014-01-16,22:40:00,428.0000,428.2500,427.5000,427.7500,845
2014-01-16,22:45:00,428.0000,428.0000,427.5000,427.7500,994
2014-01-16,22:50:00,428.0000,428.0000,426.7500,427.2500,831
2014-01-16,22:55:00,427.0000,428.2500,427.0000,428.2500,803
2014-01-16,23:00:00,428.0000,428.2500,426.7500,427.0000,852
2014-01-16,23:05:00,427.0000,428.5000,427.0000,428.0000,1223
2014-01-16,23:10:00,428.2500,428.5000,428.0000,428.2500,702
2014-01-16,23:15:00,428.2500,429.2500,428.2500,428.2500,1729
2014-01-16,23:20:00,428.2500,428.7500,428.2500,428.5000,500
2014-01-16,23:25:00,428.2500,428.5000,428.2500,428.5000,283
2014-01-16,23:30:00,428.2500,428.7500,428.0000,428.7500,845
2014-01-16,23:35:00,428.7500,429.5000,428.2500,429.5000,2051
2014-01-16,23:40:00,429.5000,430.0000,429.0000,429.5000,2914
2014-01-16,23:45:00,429.5000,430.0000,429.5000,429.7500,2563
2014-01-16,23:50:00,429.7500,429.7500,429.2500,429.5000,885
2014-01-16,23:55:00,429.5000,429.7500,429.2500,429.5000,1524
2014-01-17,00:00:00,429.5000,429.7500,429.2500,429.5000,1042
2014-01-17,00:05:00,429.5000,429.7500,428.7500,428.7500,1988
2014-01-17,00:10:00,428.7500,428.7500,427.5000,428.0000,2491
2014-01-17,00:15:00,428.0000,428.5000,428.0000,428.2500,909
2014-01-17,00:20:00,428.2500,428.7500,428.0000,428.7500,1223
2014-01-17,00:25:00,428.5000,428.7500,428.2500,428.2500,1203
2014-01-17,00:30:00,428.2500,428.5000,427.2500,427.2500,1087
2014-01-17,00:35:00,427.2500,427.2500,426.2500,426.2500,2957
2014-01-17,00:40:00,426.2500,426.5000,425.7500,425.7500,2060
2014-01-17,00:45:00,426.0000,426.0000,425.5000,425.5000,2015
2014-01-17,00:50:00,425.5000,425.7500,425.0000,425.2500,2597
2014-01-17,00:55:00,425.2500,425.7500,425.2500,425.7500,833
2014-01-17,01:00:00,425.7500,426.0000,425.5000,425.7500,1412
2014-01-17,01:05:00,425.7500,425.7500,425.2500,425.5000,1406
2014-01-17,01:10:00,425.5000,425.7500,425.2500,425.2500,504
2014-01-17,01:15:00,425.5000,425.5000,425.2500,425.2500,816
2014-01-17,01:20:00,425.2500,425.7500,425.2500,425.5000,890
2014-01-17,01:25:00,425.5000,425.7500,425.2500,425.5000,437
2014-01-17,01:30:00,425.7500,425.7500,425.5000,425.5000,608
2014-01-17,01:35:00,425.5000,426.0000,425.5000,425.7500,1374
2014-01-17,01:40:00,425.7500,426.5000,425.7500,426.2500,1107
2014-01-17,01:45:00,426.0000,426.5000,426.0000,426.2500,1029
2014-01-17,01:50:00,426.5000,427.0000,426.2500,426.2500,839
2014-01-17,01:55:00,426.2500,427.5000,426.2500,427.5000,1566
2014-01-17,02:00:00,427.5000,428.0000,427.2500,427.7500,1036
2014-01-17,02:05:00,428.0000,428.0000,427.2500,427.7500,1079
2014-01-17,02:10:00,427.7500,428.5000,427.5000,428.0000,1802
2014-01-17,02:15:00,428.0000,428.2500,427.7500,427.7500,516
2014-01-17,02:20:00,428.0000,428.2500,427.7500,428.2500,565
2014-01-17,02:25:00,428.0000,428.5000,427.7500,428.0000,1540
2014-01-17,02:30:00,428.0000,428.2500,427.2500,427.2500,1305
2014-01-17,02:35:00,427.5000,427.7500,427.2500,427.5000,901
2014-01-17,02:40:00,427.5000,427.5000,426.0000,426.0000,1866
2014-01-17,02:45:00,426.2500,426.5000,426.0000,426.2500,344
2014-01-17,02:50:00,426.5000,427.0000,426.2500,426.7500,791
2014-01-17,02:55:00,426.7500,427.0000,426.5000,426.7500,618
2014-01-17,03:00:00,426.7500,427.0000,426.5000,426.7500,915
2014-01-17,03:05:00,426.5000,427.2500,426.5000,427.0000,1055
2014-01-17,03:10:00,427.0000,428.5000,426.7500,426.7500,7346
2014-01-17,03:30:00,428.0000,428.0000,428.0000,428.0000,1
2014-01-17,09:00:00,427.0000,428.0000,426.5000,426.7500,1130
2014-01-17,09:05:00,427.0000,427.2500,427.0000,427.2500,46
2014-01-17,09:10:00,427.2500,427.5000,427.0000,427.5000,20
2014-01-17,09:15:00,427.2500,427.5000,427.0000,427.0000,23
2014-01-17,09:20:00,427.2500,427.5000,427.2500,427.5000,20
2014-01-17,09:25:00,427.2500,427.5000,427.2500,427.5000,26
2014-01-17,09:30:00,427.2500,427.2500,427.2500,427.2500,27
2014-01-17,09:35:00,427.2500,427.5000,427.2500,427.5000,24
2014-01-17,09:45:00,427.7500,427.7500,427.7500,427.7500,2
2014-01-17,09:50:00,427.5000,427.5000,427.5000,427.5000,23
2014-01-17,09:55:00,427.5000,427.5000,427.5000,427.5000,3
2014-01-17,10:00:00,427.5000,427.5000,427.5000,427.5000,12
2014-01-17,10:05:00,427.2500,427.2500,427.2500,427.2500,5
2014-01-17,10:10:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-17,10:15:00,427.5000,427.5000,427.2500,427.2500,8
2014-01-17,10:20:00,427.2500,427.2500,427.2500,427.2500,2
2014-01-17,10:25:00,427.2500,427.2500,427.2500,427.2500,2
2014-01-17,10:30:00,427.2500,427.2500,427.2500,427.2500,5
2014-01-17,10:35:00,427.5000,427.5000,427.5000,427.5000,20
2014-01-17,10:40:00,427.5000,427.5000,427.5000,427.5000,4
2014-01-17,10:45:00,427.5000,427.5000,427.2500,427.2500,6
2014-01-17,10:55:00,427.5000,427.7500,427.5000,427.5000,9
2014-01-17,11:00:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-17,11:15:00,427.2500,427.5000,427.2500,427.5000,11
2014-01-17,11:25:00,427.2500,427.2500,427.2500,427.2500,20
2014-01-17,11:30:00,427.2500,427.5000,427.2500,427.5000,3
2014-01-17,11:35:00,427.2500,427.5000,427.2500,427.5000,13
2014-01-17,11:45:00,427.5000,427.5000,427.2500,427.2500,11
2014-01-17,11:50:00,427.5000,427.5000,427.2500,427.5000,4
2014-01-17,11:55:00,427.2500,427.2500,427.2500,427.2500,1
2014-01-17,12:10:00,427.5000,427.5000,427.5000,427.5000,15
2014-01-17,12:20:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-17,12:25:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-17,12:35:00,427.5000,427.5000,427.5000,427.5000,3
2014-01-17,12:40:00,427.5000,427.5000,427.5000,427.5000,14
2014-01-17,12:45:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-17,12:50:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-17,12:55:00,427.2500,427.2500,427.2500,427.2500,4
2014-01-17,13:30:00,427.5000,427.5000,427.5000,427.5000,4
2014-01-17,13:35:00,427.5000,427.5000,427.5000,427.5000,3
2014-01-17,13:45:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-17,14:15:00,427.5000,427.5000,427.5000,427.5000,3
2014-01-17,14:20:00,427.5000,427.5000,427.2500,427.2500,6
2014-01-17,14:25:00,427.5000,427.5000,427.5000,427.5000,6
2014-01-17,14:30:00,427.5000,427.7500,427.5000,427.5000,17
2014-01-17,14:35:00,427.2500,427.5000,427.2500,427.5000,3
2014-01-17,14:40:00,427.2500,427.2500,427.2500,427.2500,2
2014-01-17,15:00:00,427.2500,427.5000,427.2500,427.2500,8
2014-01-17,15:05:00,427.2500,427.5000,427.2500,427.5000,4
2014-01-17,15:10:00,427.2500,427.5000,427.2500,427.5000,24
2014-01-17,15:15:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-17,15:35:00,427.5000,427.5000,427.5000,427.5000,3
2014-01-17,15:40:00,427.5000,427.5000,427.5000,427.5000,3
2014-01-17,15:45:00,427.5000,427.5000,427.5000,427.5000,15
2014-01-17,15:50:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-17,15:55:00,427.5000,427.7500,427.2500,427.5000,12
2014-01-17,16:00:00,427.5000,427.5000,427.5000,427.5000,6
2014-01-17,16:05:00,427.2500,427.5000,427.2500,427.5000,7
2014-01-17,16:10:00,427.2500,427.5000,427.0000,427.2500,31
2014-01-17,16:15:00,427.2500,427.2500,427.2500,427.2500,9
2014-01-17,16:20:00,427.2500,427.2500,427.0000,427.2500,7
2014-01-17,16:25:00,427.0000,427.0000,427.0000,427.0000,10
2014-01-17,16:30:00,427.2500,427.2500,427.2500,427.2500,9
2014-01-17,16:35:00,427.0000,427.2500,427.0000,427.2500,46
2014-01-17,16:40:00,427.5000,427.5000,427.2500,427.2500,19
2014-01-17,16:45:00,427.2500,427.2500,427.2500,427.2500,13
2014-01-17,16:50:00,427.2500,427.2500,427.0000,427.0000,61
2014-01-17,16:55:00,427.0000,427.0000,426.7500,426.7500,16
2014-01-17,17:00:00,427.0000,427.0000,426.7500,427.0000,17
2014-01-17,17:05:00,427.0000,427.0000,427.0000,427.0000,9
2014-01-17,17:10:00,426.7500,426.7500,426.0000,426.5000,106
2014-01-17,17:15:00,426.5000,426.5000,426.0000,426.0000,62
2014-01-17,17:20:00,426.2500,426.2500,426.2500,426.2500,8
2014-01-17,17:25:00,426.2500,426.5000,426.2500,426.5000,23
2014-01-17,17:30:00,426.5000,426.5000,426.5000,426.5000,5
2014-01-17,17:35:00,426.5000,426.5000,426.2500,426.2500,47
2014-01-17,17:40:00,426.2500,426.2500,426.2500,426.2500,17
2014-01-17,17:50:00,426.2500,426.5000,426.2500,426.2500,21
2014-01-17,17:55:00,426.2500,426.2500,425.7500,425.7500,262
2014-01-17,18:05:00,425.7500,425.7500,425.7500,425.7500,6
2014-01-17,18:10:00,426.0000,426.0000,426.0000,426.0000,72
2014-01-17,18:15:00,426.0000,426.0000,426.0000,426.0000,11
2014-01-17,18:20:00,426.0000,426.0000,426.0000,426.0000,8
2014-01-17,18:25:00,426.0000,426.0000,425.7500,425.7500,46
2014-01-17,18:30:00,426.0000,426.0000,426.0000,426.0000,9
2014-01-17,18:35:00,425.7500,425.7500,425.7500,425.7500,36
2014-01-17,18:45:00,425.7500,426.0000,425.7500,425.7500,29
2014-01-17,18:50:00,426.0000,426.2500,426.0000,426.0000,82
2014-01-17,18:55:00,426.2500,426.2500,426.0000,426.2500,46
2014-01-17,19:00:00,426.2500,426.2500,426.2500,426.2500,17
2014-01-17,19:05:00,426.2500,426.2500,426.2500,426.2500,1
2014-01-17,19:10:00,426.0000,426.0000,426.0000,426.0000,43
2014-01-17,19:15:00,426.0000,426.0000,426.0000,426.0000,2
2014-01-17,19:25:00,425.7500,425.7500,425.5000,425.5000,278
2014-01-17,19:40:00,425.5000,425.7500,425.5000,425.7500,123
2014-01-17,19:45:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-17,19:50:00,425.7500,425.7500,425.7500,425.7500,3
2014-01-17,19:55:00,425.7500,425.7500,425.7500,425.7500,2
2014-01-17,20:00:00,425.7500,425.7500,425.5000,425.5000,31
2014-01-17,20:05:00,425.5000,425.7500,425.5000,425.5000,127
2014-01-17,20:10:00,425.5000,425.7500,425.5000,425.5000,37
2014-01-17,20:15:00,425.5000,425.5000,425.5000,425.5000,10
2014-01-17,20:20:00,425.5000,425.5000,425.5000,425.5000,2
2014-01-17,20:25:00,425.5000,425.7500,425.5000,425.7500,2
2014-01-17,20:30:00,425.7500,425.7500,425.5000,425.7500,11
2014-01-17,20:35:00,425.5000,425.5000,425.5000,425.5000,4
2014-01-17,20:40:00,425.5000,425.7500,425.5000,425.5000,19
2014-01-17,20:45:00,425.5000,425.5000,425.5000,425.5000,65
2014-01-17,20:50:00,425.5000,425.7500,425.5000,425.5000,8
2014-01-17,20:55:00,425.5000,425.7500,425.5000,425.7500,9
2014-01-17,21:00:00,425.7500,426.0000,425.5000,425.7500,125
2014-01-17,21:05:00,426.0000,426.0000,425.7500,425.7500,92
2014-01-17,21:10:00,425.7500,426.0000,425.7500,425.7500,19
2014-01-17,21:15:00,425.7500,426.0000,425.7500,425.7500,35
2014-01-17,21:20:00,425.7500,425.7500,425.5000,425.5000,86
2014-01-17,21:25:00,425.5000,425.7500,425.5000,425.5000,113
2014-01-17,21:30:00,425.5000,425.7500,425.5000,425.5000,26
2014-01-17,21:35:00,425.7500,425.7500,425.5000,425.5000,182
2014-01-17,21:40:00,425.7500,426.0000,425.5000,425.7500,185
2014-01-17,22:30:00,425.5000,426.2500,425.2500,426.0000,2043
2014-01-17,22:35:00,426.2500,427.0000,426.0000,426.5000,737
2014-01-17,22:40:00,426.5000,426.5000,425.5000,426.0000,930
2014-01-17,22:45:00,426.0000,426.5000,425.7500,425.7500,816
2014-01-17,22:50:00,425.7500,425.7500,425.0000,425.2500,1958
2014-01-17,22:55:00,425.2500,426.0000,425.2500,425.5000,526
2014-01-17,23:00:00,425.5000,426.0000,425.5000,425.5000,524
2014-01-17,23:05:00,425.7500,426.2500,425.5000,426.0000,936
2014-01-17,23:10:00,426.0000,426.2500,426.0000,426.0000,351
2014-01-17,23:15:00,426.0000,426.2500,426.0000,426.0000,328
2014-01-17,23:20:00,426.0000,426.0000,425.7500,426.0000,492
2014-01-17,23:25:00,425.7500,426.0000,425.5000,425.5000,1020
2014-01-17,23:30:00,425.7500,426.0000,424.0000,424.0000,4926
2014-01-17,23:35:00,424.0000,424.0000,423.0000,423.5000,5990
2014-01-17,23:40:00,423.5000,423.5000,423.0000,423.2500,2000
2014-01-17,23:45:00,423.2500,423.5000,423.0000,423.5000,1573
2014-01-17,23:50:00,423.5000,423.5000,423.2500,423.5000,658
2014-01-17,23:55:00,423.5000,423.5000,423.0000,423.0000,1236
2014-01-18,00:00:00,423.0000,423.5000,423.0000,423.2500,1262
2014-01-18,00:05:00,423.5000,423.7500,423.2500,423.7500,485
2014-01-18,00:10:00,423.7500,423.7500,423.5000,423.5000,343
2014-01-18,00:15:00,423.7500,423.7500,422.5000,422.7500,2776
2014-01-18,00:20:00,422.7500,423.2500,422.2500,423.2500,2188
2014-01-18,00:25:00,423.0000,423.2500,422.7500,422.7500,512
2014-01-18,00:30:00,423.0000,423.0000,422.2500,422.5000,941
2014-01-18,00:35:00,422.7500,423.2500,422.5000,423.0000,1167
2014-01-18,00:40:00,423.0000,423.0000,422.7500,422.7500,162
2014-01-18,00:45:00,423.0000,423.7500,422.7500,423.5000,1211
2014-01-18,00:50:00,423.5000,423.5000,422.7500,423.0000,786
2014-01-18,00:55:00,423.0000,423.2500,423.0000,423.0000,518
2014-01-18,01:00:00,423.0000,423.5000,423.0000,423.2500,666
2014-01-18,01:05:00,423.2500,423.5000,423.2500,423.5000,329
2014-01-18,01:10:00,423.2500,423.5000,423.2500,423.5000,326
2014-01-18,01:15:00,423.2500,423.5000,423.2500,423.2500,479
2014-01-18,01:20:00,423.5000,423.5000,423.0000,423.0000,852
2014-01-18,01:25:00,423.0000,423.2500,422.7500,423.0000,921
2014-01-18,01:30:00,423.0000,423.2500,423.0000,423.0000,200
2014-01-18,01:35:00,423.2500,423.5000,423.0000,423.2500,1414
2014-01-18,01:40:00,423.5000,423.5000,423.0000,423.0000,398
2014-01-18,01:45:00,423.0000,423.2500,423.0000,423.0000,327
2014-01-18,01:50:00,423.0000,423.2500,423.0000,423.0000,104
2014-01-18,01:55:00,423.0000,423.2500,423.0000,423.0000,315
2014-01-18,02:00:00,423.0000,423.5000,423.0000,423.2500,274
2014-01-18,02:05:00,423.5000,423.7500,423.2500,423.5000,515
2014-01-18,02:10:00,423.5000,424.2500,423.5000,423.7500,1253
2014-01-18,02:15:00,424.0000,424.5000,424.0000,424.0000,1004
2014-01-18,02:20:00,424.2500,424.2500,424.0000,424.0000,570
2014-01-18,02:25:00,424.0000,424.2500,423.7500,424.0000,577
2014-01-18,02:30:00,424.0000,424.2500,423.7500,424.0000,708
2014-01-18,02:35:00,424.2500,424.2500,423.7500,424.0000,375
2014-01-18,02:40:00,424.0000,424.0000,423.7500,424.0000,119
2014-01-18,02:45:00,423.7500,424.0000,423.7500,423.7500,297
2014-01-18,02:50:00,423.7500,424.0000,423.2500,423.7500,941
2014-01-18,02:55:00,424.0000,424.2500,423.7500,424.2500,570
2014-01-18,03:00:00,424.2500,424.5000,424.0000,424.0000,1402
2014-01-18,03:05:00,424.2500,424.5000,424.0000,424.2500,897
2014-01-18,03:10:00,424.2500,424.7500,423.5000,424.5000,8408
2014-01-18,03:30:00,424.0000,424.0000,424.0000,424.0000,1
2014-01-21,09:00:00,424.0000,424.0000,422.5000,423.2500,1459
2014-01-21,09:05:00,423.2500,423.7500,423.0000,423.5000,144
2014-01-21,09:10:00,423.5000,423.7500,423.5000,423.5000,94
2014-01-21,09:15:00,423.7500,423.7500,423.2500,423.5000,53
2014-01-21,09:20:00,423.5000,423.7500,423.5000,423.7500,24
2014-01-21,09:25:00,423.5000,423.5000,423.0000,423.2500,174
2014-01-21,09:30:00,423.2500,423.5000,423.0000,423.0000,36
2014-01-21,09:35:00,423.0000,423.2500,423.0000,423.2500,15
2014-01-21,09:40:00,423.0000,423.0000,423.0000,423.0000,3
2014-01-21,09:45:00,423.2500,423.2500,423.0000,423.0000,34
2014-01-21,09:50:00,423.2500,423.2500,423.2500,423.2500,9
2014-01-21,09:55:00,423.2500,423.2500,423.0000,423.0000,4
2014-01-21,10:00:00,423.0000,423.0000,422.7500,422.7500,14
2014-01-21,10:05:00,422.7500,422.7500,422.7500,422.7500,61
2014-01-21,10:10:00,422.7500,423.2500,422.7500,423.2500,142
2014-01-21,10:15:00,423.2500,423.2500,423.2500,423.2500,14
2014-01-21,10:20:00,423.2500,423.2500,423.0000,423.0000,19
2014-01-21,10:25:00,423.2500,423.2500,423.0000,423.2500,16
2014-01-21,10:30:00,423.2500,423.2500,423.2500,423.2500,4
2014-01-21,10:35:00,423.2500,423.2500,423.2500,423.2500,3
2014-01-21,10:45:00,423.0000,423.0000,423.0000,423.0000,20
2014-01-21,10:50:00,423.2500,423.2500,423.2500,423.2500,3
2014-01-21,10:55:00,423.2500,423.2500,423.2500,423.2500,2
2014-01-21,11:00:00,423.2500,423.2500,423.2500,423.2500,13
2014-01-21,11:10:00,423.2500,423.2500,423.2500,423.2500,6
2014-01-21,11:15:00,423.2500,423.2500,423.2500,423.2500,1
2014-01-21,11:30:00,423.5000,423.5000,423.5000,423.5000,1
2014-01-21,11:35:00,423.5000,423.5000,423.5000,423.5000,1
2014-01-21,11:40:00,423.2500,423.2500,423.2500,423.2500,1
2014-01-21,11:45:00,423.5000,423.5000,423.5000,423.5000,3
2014-01-21,11:50:00,423.2500,423.2500,423.2500,423.2500,3
2014-01-21,11:55:00,423.5000,423.5000,423.5000,423.5000,1
2014-01-21,12:00:00,423.5000,423.5000,423.5000,423.5000,1
2014-01-21,12:05:00,423.2500,423.2500,423.2500,423.2500,4
2014-01-21,12:15:00,423.5000,423.5000,423.2500,423.2500,22
2014-01-21,12:30:00,423.5000,423.5000,423.5000,423.5000,1
2014-01-21,12:35:00,423.2500,423.2500,423.2500,423.2500,2
2014-01-21,12:40:00,423.5000,423.5000,423.0000,423.2500,48
2014-01-21,12:45:00,423.2500,423.2500,423.2500,423.2500,9
2014-01-21,12:50:00,423.2500,423.2500,423.2500,423.2500,2
2014-01-21,12:55:00,423.2500,423.2500,423.2500,423.2500,1
2014-01-21,13:05:00,423.2500,423.2500,423.2500,423.2500,6
2014-01-21,13:10:00,423.2500,423.2500,423.2500,423.2500,1
2014-01-21,13:15:00,423.0000,423.0000,423.0000,423.0000,2
2014-01-21,13:25:00,423.0000,423.0000,423.0000,423.0000,2
2014-01-21,13:30:00,423.2500,423.2500,423.2500,423.2500,1
2014-01-21,13:35:00,423.2500,423.2500,423.2500,423.2500,4
2014-01-21,13:45:00,423.0000,423.2500,423.0000,423.2500,2
2014-01-21,14:05:00,423.2500,423.5000,423.2500,423.5000,10
2014-01-21,14:20:00,423.5000,423.5000,423.5000,423.5000,11
2014-01-21,14:30:00,423.2500,423.2500,423.2500,423.2500,2
2014-01-21,14:40:00,423.2500,423.2500,423.0000,423.0000,2
2014-01-21,14:50:00,423.0000,423.0000,423.0000,423.0000,12
2014-01-21,15:00:00,423.2500,423.2500,423.2500,423.2500,18
2014-01-21,15:05:00,423.2500,423.2500,423.0000,423.2500,25
2014-01-21,15:10:00,423.2500,423.5000,423.2500,423.5000,43
2014-01-21,15:15:00,423.5000,423.5000,423.5000,423.5000,16
2014-01-21,15:20:00,423.5000,423.5000,423.5000,423.5000,1
2014-01-21,15:25:00,423.2500,423.5000,423.2500,423.5000,2
2014-01-21,15:30:00,423.5000,423.5000,423.0000,423.5000,95
2014-01-21,15:35:00,423.2500,423.2500,423.2500,423.2500,16
2014-01-21,15:40:00,423.2500,423.2500,423.0000,423.0000,16
2014-01-21,15:45:00,423.2500,423.2500,423.0000,423.0000,3
2014-01-21,15:50:00,423.2500,423.2500,423.2500,423.2500,7
2014-01-21,15:55:00,423.0000,423.5000,423.0000,423.5000,34
2014-01-21,16:00:00,423.2500,423.2500,423.0000,423.0000,26
2014-01-21,16:05:00,423.0000,423.0000,423.0000,423.0000,4
2014-01-21,16:10:00,423.0000,423.0000,423.0000,423.0000,1
2014-01-21,16:15:00,423.2500,423.2500,423.0000,423.0000,16
2014-01-21,16:20:00,423.2500,423.2500,423.2500,423.2500,2
2014-01-21,16:30:00,423.2500,423.2500,423.2500,423.2500,2
2014-01-21,16:35:00,423.2500,423.2500,423.2500,423.2500,1
2014-01-21,16:40:00,423.5000,423.5000,423.2500,423.2500,10
2014-01-21,16:45:00,423.2500,423.2500,423.2500,423.2500,15
2014-01-21,16:50:00,423.2500,423.5000,423.2500,423.2500,14
2014-01-21,16:55:00,423.5000,424.0000,423.5000,423.7500,165
2014-01-21,17:00:00,423.7500,424.0000,423.5000,424.0000,216
2014-01-21,17:05:00,424.2500,424.5000,424.2500,424.2500,71
2014-01-21,17:10:00,424.2500,424.5000,424.2500,424.5000,40
2014-01-21,17:15:00,424.7500,424.7500,424.2500,424.5000,57
2014-01-21,17:20:00,424.5000,424.7500,424.5000,424.5000,78
2014-01-21,17:25:00,424.5000,424.5000,424.5000,424.5000,3
2014-01-21,17:30:00,424.7500,424.7500,424.7500,424.7500,8
2014-01-21,17:35:00,424.7500,424.7500,424.5000,424.5000,108
2014-01-21,17:40:00,424.5000,424.5000,424.5000,424.5000,3
2014-01-21,17:45:00,424.5000,424.5000,424.0000,424.0000,190
2014-01-21,17:50:00,424.0000,424.0000,424.0000,424.0000,75
2014-01-21,17:55:00,424.0000,424.5000,424.0000,424.2500,117
2014-01-21,18:00:00,424.0000,424.0000,424.0000,424.0000,37
2014-01-21,18:05:00,424.0000,424.0000,424.0000,424.0000,46
2014-01-21,18:10:00,424.0000,424.2500,424.0000,424.0000,66
2014-01-21,18:20:00,424.0000,424.0000,423.7500,423.7500,22
2014-01-21,18:25:00,423.5000,423.7500,423.2500,423.5000,113
2014-01-21,18:30:00,423.2500,423.2500,423.2500,423.2500,25
2014-01-21,18:35:00,423.0000,423.2500,423.0000,423.2500,3
2014-01-21,18:40:00,423.2500,423.2500,423.2500,423.2500,17
2014-01-21,18:45:00,423.2500,423.2500,423.2500,423.2500,23
2014-01-21,18:50:00,423.2500,423.2500,423.2500,423.2500,2
2014-01-21,18:55:00,423.2500,423.2500,423.0000,423.0000,42
2014-01-21,19:00:00,423.0000,423.2500,422.7500,422.7500,254
2014-01-21,19:05:00,423.0000,423.2500,423.0000,423.0000,45
2014-01-21,19:10:00,422.7500,422.7500,422.5000,422.5000,297
2014-01-21,19:15:00,422.7500,422.7500,422.5000,422.5000,40
2014-01-21,19:20:00,422.5000,422.5000,422.5000,422.5000,57
2014-01-21,19:25:00,422.7500,422.7500,422.2500,422.5000,276
2014-01-21,19:30:00,422.5000,423.0000,422.5000,423.0000,79
2014-01-21,19:35:00,422.7500,422.7500,422.7500,422.7500,6
2014-01-21,19:40:00,422.7500,423.0000,422.5000,422.5000,31
2014-01-21,19:45:00,422.5000,422.7500,422.2500,422.2500,118
2014-01-21,19:50:00,422.2500,422.5000,422.2500,422.2500,69
2014-01-21,19:55:00,422.2500,422.5000,422.2500,422.2500,20
2014-01-21,20:00:00,422.2500,422.5000,422.2500,422.2500,44
2014-01-21,20:05:00,422.5000,422.5000,422.2500,422.5000,68
2014-01-21,20:10:00,422.5000,422.5000,422.2500,422.5000,61
2014-01-21,20:15:00,422.7500,422.7500,422.2500,422.2500,77
2014-01-21,20:20:00,422.2500,422.7500,422.2500,422.7500,101
2014-01-21,20:25:00,422.5000,422.5000,422.2500,422.2500,145
2014-01-21,20:30:00,422.2500,422.2500,422.2500,422.2500,41
2014-01-21,20:35:00,422.2500,422.5000,422.2500,422.2500,49
2014-01-21,20:40:00,422.2500,422.5000,422.2500,422.5000,244
2014-01-21,20:45:00,422.5000,422.7500,422.2500,422.5000,54
2014-01-21,20:50:00,422.5000,422.7500,422.2500,422.2500,89
2014-01-21,20:55:00,422.5000,422.7500,422.2500,422.5000,146
2014-01-21,21:00:00,422.5000,422.7500,422.2500,422.5000,125
2014-01-21,21:05:00,422.5000,422.5000,422.2500,422.2500,96
2014-01-21,21:10:00,422.5000,422.5000,422.2500,422.2500,210
2014-01-21,21:15:00,422.2500,422.5000,422.2500,422.2500,158
2014-01-21,21:20:00,422.2500,422.5000,422.2500,422.2500,27
2014-01-21,21:25:00,422.2500,422.5000,422.0000,422.2500,300
2014-01-21,21:30:00,422.0000,422.2500,422.0000,422.0000,323
2014-01-21,21:35:00,422.0000,422.2500,422.0000,422.0000,128
2014-01-21,21:40:00,422.0000,422.2500,422.0000,422.0000,230
2014-01-21,22:30:00,422.2500,423.0000,422.0000,422.2500,4440
2014-01-21,22:35:00,422.5000,422.7500,422.0000,422.7500,1503
2014-01-21,22:40:00,422.5000,422.7500,422.2500,422.2500,1169
2014-01-21,22:45:00,422.2500,422.5000,422.0000,422.2500,441
2014-01-21,22:50:00,422.2500,422.5000,422.0000,422.2500,1227
2014-01-21,22:55:00,422.5000,422.5000,421.5000,421.7500,1554
2014-01-21,23:00:00,421.7500,421.7500,421.5000,421.7500,1083
2014-01-21,23:05:00,421.7500,421.7500,421.0000,421.5000,3145
2014-01-21,23:10:00,421.2500,422.0000,421.2500,421.5000,1005
2014-01-21,23:15:00,421.5000,421.7500,421.2500,421.5000,831
2014-01-21,23:20:00,421.5000,421.5000,421.0000,421.0000,312
2014-01-21,23:25:00,421.0000,421.5000,421.0000,421.5000,643
2014-01-21,23:30:00,421.5000,422.0000,421.2500,421.5000,944
2014-01-21,23:35:00,421.5000,421.7500,421.2500,421.5000,1234
2014-01-21,23:40:00,421.5000,422.5000,421.5000,422.5000,1101
2014-01-21,23:45:00,422.2500,422.5000,421.5000,422.0000,1578
2014-01-21,23:50:00,422.2500,423.0000,422.2500,422.7500,873
2014-01-21,23:55:00,422.7500,423.5000,422.5000,423.5000,1476
2014-01-22,00:00:00,423.5000,424.0000,423.2500,424.0000,3149
2014-01-22,00:05:00,424.0000,424.2500,423.7500,424.2500,792
2014-01-22,00:10:00,424.2500,424.5000,423.5000,423.7500,1750
2014-01-22,00:15:00,423.7500,424.0000,423.5000,423.5000,1138
2014-01-22,00:20:00,423.5000,423.7500,423.2500,423.2500,577
2014-01-22,00:25:00,423.5000,423.5000,423.2500,423.2500,401
2014-01-22,00:30:00,423.2500,423.2500,422.2500,422.5000,1424
2014-01-22,00:35:00,422.5000,422.7500,422.0000,422.5000,761
2014-01-22,00:40:00,422.5000,423.0000,422.5000,422.7500,345
2014-01-22,00:45:00,422.7500,423.5000,422.7500,423.0000,686
2014-01-22,00:50:00,423.2500,423.5000,423.0000,423.0000,269
2014-01-22,00:55:00,423.0000,423.0000,422.5000,423.0000,490
2014-01-22,01:00:00,422.7500,423.0000,422.7500,422.7500,186
2014-01-22,01:05:00,423.0000,423.0000,422.5000,422.7500,581
2014-01-22,01:10:00,422.7500,422.7500,422.5000,422.7500,87
2014-01-22,01:15:00,422.5000,422.7500,422.5000,422.7500,156
2014-01-22,01:20:00,422.7500,423.0000,422.5000,423.0000,576
2014-01-22,01:25:00,422.7500,423.2500,422.7500,423.0000,498
2014-01-22,01:30:00,423.0000,423.2500,423.0000,423.0000,64
2014-01-22,01:35:00,423.0000,423.2500,423.0000,423.2500,228
2014-01-22,01:40:00,423.2500,423.7500,423.2500,423.7500,922
2014-01-22,01:45:00,423.7500,423.7500,423.5000,423.7500,307
2014-01-22,01:50:00,423.7500,424.0000,423.5000,423.7500,717
2014-01-22,01:55:00,423.5000,423.7500,423.2500,423.2500,761
2014-01-22,02:00:00,423.5000,423.7500,423.2500,423.5000,1929
2014-01-22,02:05:00,423.2500,423.7500,423.2500,423.5000,733
2014-01-22,02:10:00,423.5000,423.5000,423.2500,423.2500,595
2014-01-22,02:15:00,423.0000,423.2500,422.7500,423.0000,827
2014-01-22,02:20:00,423.0000,423.2500,423.0000,423.0000,172
2014-01-22,02:25:00,423.0000,423.5000,423.0000,423.5000,310
2014-01-22,02:30:00,423.5000,423.7500,423.5000,423.7500,179
2014-01-22,02:35:00,423.7500,423.7500,423.2500,423.5000,957
2014-01-22,02:40:00,423.2500,423.5000,423.2500,423.5000,323
2014-01-22,02:45:00,423.5000,424.0000,423.2500,423.5000,819
2014-01-22,02:50:00,423.5000,424.0000,423.5000,423.5000,583
2014-01-22,02:55:00,423.5000,423.5000,423.2500,423.5000,270
2014-01-22,03:00:00,423.2500,424.7500,423.2500,424.7500,3849
2014-01-22,03:05:00,424.7500,425.7500,424.5000,425.2500,4179
2014-01-22,03:10:00,425.0000,425.7500,423.7500,425.0000,10500
2014-01-22,03:30:00,425.0000,425.0000,425.0000,425.0000,1
2014-01-22,09:00:00,425.0000,426.7500,424.5000,426.5000,1748
2014-01-22,09:05:00,426.5000,426.7500,426.2500,426.5000,89
2014-01-22,09:10:00,426.5000,427.0000,426.2500,426.5000,218
2014-01-22,09:15:00,426.2500,426.7500,426.2500,426.7500,68
2014-01-22,09:20:00,426.5000,426.7500,426.5000,426.5000,56
2014-01-22,09:25:00,426.2500,426.7500,426.2500,426.5000,283
2014-01-22,09:30:00,426.5000,427.0000,426.5000,426.7500,148
2014-01-22,09:35:00,426.7500,426.7500,426.5000,426.5000,17
2014-01-22,09:40:00,426.5000,426.5000,426.5000,426.5000,88
2014-01-22,09:45:00,426.5000,426.7500,426.5000,426.5000,7
2014-01-22,09:50:00,426.5000,426.5000,426.2500,426.2500,22
2014-01-22,09:55:00,426.5000,426.5000,426.5000,426.5000,18
2014-01-22,10:00:00,426.5000,426.7500,426.2500,426.7500,26
2014-01-22,10:05:00,426.5000,426.5000,426.5000,426.5000,17
2014-01-22,10:10:00,426.5000,426.7500,426.5000,426.7500,20
2014-01-22,10:15:00,426.7500,426.7500,426.5000,426.5000,17
2014-01-22,10:20:00,426.5000,426.7500,426.5000,426.5000,15
2014-01-22,10:25:00,426.7500,426.7500,426.5000,426.5000,11
2014-01-22,10:30:00,426.7500,426.7500,426.5000,426.5000,13
2014-01-22,10:35:00,426.7500,426.7500,426.7500,426.7500,2
2014-01-22,10:45:00,426.7500,426.7500,426.5000,426.7500,36
2014-01-22,10:50:00,426.7500,426.7500,426.7500,426.7500,5
2014-01-22,10:55:00,426.5000,426.7500,426.5000,426.5000,23
2014-01-22,11:00:00,426.7500,426.7500,426.5000,426.5000,11
2014-01-22,11:05:00,426.7500,426.7500,426.5000,426.7500,21
2014-01-22,11:10:00,426.5000,426.5000,426.5000,426.5000,4
2014-01-22,11:15:00,426.7500,426.7500,426.7500,426.7500,1
2014-01-22,11:20:00,426.7500,426.7500,426.5000,426.7500,4
2014-01-22,11:25:00,426.5000,426.7500,426.5000,426.7500,2
2014-01-22,11:30:00,426.5000,426.7500,426.5000,426.5000,12
2014-01-22,11:35:00,426.5000,426.7500,426.5000,426.7500,33
2014-01-22,12:00:00,426.7500,426.7500,426.7500,426.7500,28
2014-01-22,12:05:00,426.5000,426.7500,426.5000,426.7500,5
2014-01-22,12:10:00,426.7500,426.7500,426.7500,426.7500,3
2014-01-22,12:30:00,426.5000,426.7500,426.5000,426.5000,36
2014-01-22,12:40:00,426.7500,426.7500,426.5000,426.5000,18
2014-01-22,12:45:00,426.7500,427.0000,426.7500,427.0000,41
2014-01-22,12:50:00,426.7500,427.0000,426.7500,427.0000,12
2014-01-22,12:55:00,427.0000,427.0000,426.7500,426.7500,9
2014-01-22,13:00:00,426.7500,426.7500,426.7500,426.7500,2
2014-01-22,13:05:00,426.7500,427.0000,426.7500,427.0000,10
2014-01-22,13:10:00,426.5000,426.5000,426.5000,426.5000,2
2014-01-22,13:15:00,426.7500,426.7500,426.7500,426.7500,4
2014-01-22,13:25:00,426.5000,426.7500,426.5000,426.7500,6
2014-01-22,13:30:00,426.7500,426.7500,426.7500,426.7500,13
2014-01-22,13:35:00,427.0000,427.0000,426.5000,427.0000,50
2014-01-22,13:40:00,426.5000,427.0000,426.5000,426.7500,5
2014-01-22,13:45:00,427.0000,427.0000,426.7500,427.0000,67
2014-01-22,13:50:00,427.0000,427.0000,427.0000,427.0000,3
2014-01-22,13:55:00,427.0000,427.0000,427.0000,427.0000,137
2014-01-22,14:00:00,427.0000,427.2500,427.0000,427.0000,58
2014-01-22,14:05:00,427.0000,427.0000,427.0000,427.0000,17
2014-01-22,14:10:00,427.2500,427.2500,427.2500,427.2500,30
2014-01-22,14:15:00,427.2500,427.2500,427.2500,427.2500,2
2014-01-22,14:20:00,427.2500,427.2500,426.7500,427.0000,61
2014-01-22,14:35:00,426.7500,427.0000,426.7500,427.0000,65
2014-01-22,14:40:00,427.0000,427.0000,427.0000,427.0000,16
2014-01-22,14:45:00,427.0000,427.0000,427.0000,427.0000,35
2014-01-22,14:50:00,427.0000,427.0000,426.7500,427.0000,6
2014-01-22,14:55:00,427.0000,427.0000,426.7500,427.0000,34
2014-01-22,15:00:00,427.0000,427.0000,426.7500,427.0000,65
2014-01-22,15:05:00,427.0000,427.2500,426.7500,427.0000,78
2014-01-22,15:10:00,427.0000,427.2500,427.0000,427.0000,273
2014-01-22,15:15:00,427.0000,427.0000,427.0000,427.0000,44
2014-01-22,15:20:00,427.0000,427.2500,427.0000,427.2500,57
2014-01-22,15:25:00,427.0000,427.2500,427.0000,427.2500,42
2014-01-22,15:30:00,427.2500,427.2500,427.2500,427.2500,4
2014-01-22,15:35:00,427.2500,427.2500,427.2500,427.2500,26
2014-01-22,15:40:00,427.2500,427.2500,427.2500,427.2500,36
2014-01-22,15:45:00,427.2500,427.5000,427.2500,427.5000,86
2014-01-22,15:50:00,427.5000,427.5000,427.2500,427.2500,62
2014-01-22,15:55:00,427.2500,427.5000,427.2500,427.5000,22
2014-01-22,16:00:00,427.2500,427.5000,427.2500,427.2500,19
2014-01-22,16:05:00,427.5000,427.5000,427.5000,427.5000,2
2014-01-22,16:10:00,427.5000,427.5000,427.2500,427.2500,34
2014-01-22,16:15:00,427.2500,427.5000,427.2500,427.2500,81
2014-01-22,16:20:00,427.5000,427.5000,427.2500,427.5000,728
2014-01-22,16:25:00,427.5000,427.5000,427.2500,427.5000,82
2014-01-22,16:30:00,427.5000,427.5000,427.2500,427.5000,27
2014-01-22,16:35:00,427.5000,427.5000,427.2500,427.2500,27
2014-01-22,16:40:00,427.5000,427.5000,427.5000,427.5000,39
2014-01-22,16:45:00,427.5000,427.7500,427.5000,427.7500,167
2014-01-22,16:50:00,427.5000,427.7500,427.5000,427.7500,245
2014-01-22,16:55:00,427.7500,427.7500,427.5000,427.7500,69
2014-01-22,17:00:00,427.5000,427.7500,427.5000,427.7500,8
2014-01-22,17:05:00,427.5000,427.5000,427.5000,427.5000,4
2014-01-22,17:10:00,427.5000,427.7500,427.5000,427.5000,12
2014-01-22,17:15:00,427.5000,427.5000,427.5000,427.5000,12
2014-01-22,17:20:00,427.5000,427.5000,427.0000,427.2500,257
2014-01-22,17:25:00,427.2500,427.2500,427.0000,427.2500,137
2014-01-22,17:30:00,427.2500,427.5000,427.0000,427.5000,115
2014-01-22,17:35:00,427.7500,427.7500,427.5000,427.5000,114
2014-01-22,17:40:00,427.7500,427.7500,427.5000,427.5000,10
2014-01-22,17:45:00,427.5000,427.7500,427.5000,427.7500,41
2014-01-22,17:50:00,427.5000,427.7500,427.5000,427.7500,9
2014-01-22,17:55:00,427.5000,427.7500,427.5000,427.5000,41
2014-01-22,18:00:00,427.5000,427.7500,427.5000,427.7500,17
2014-01-22,18:05:00,427.7500,427.7500,427.7500,427.7500,71
2014-01-22,18:10:00,427.7500,427.7500,427.5000,427.7500,98
2014-01-22,18:15:00,427.5000,427.7500,427.5000,427.7500,11
2014-01-22,18:20:00,427.7500,427.7500,427.5000,427.7500,9
2014-01-22,18:25:00,427.7500,427.7500,427.5000,427.7500,229
2014-01-22,18:30:00,427.5000,427.5000,427.5000,427.5000,3
2014-01-22,18:35:00,427.7500,428.0000,427.7500,428.0000,135
2014-01-22,18:40:00,428.0000,428.0000,428.0000,428.0000,55
2014-01-22,18:45:00,428.0000,428.0000,427.7500,427.7500,123
2014-01-22,18:50:00,428.0000,428.0000,427.7500,427.7500,22
2014-01-22,18:55:00,427.7500,428.0000,427.7500,428.0000,9
2014-01-22,19:00:00,428.0000,428.0000,427.7500,427.7500,46
2014-01-22,19:05:00,427.7500,427.7500,427.7500,427.7500,5
2014-01-22,19:10:00,427.7500,427.7500,427.7500,427.7500,3
2014-01-22,19:15:00,427.7500,427.7500,427.7500,427.7500,44
2014-01-22,19:20:00,428.0000,428.0000,427.7500,427.7500,21
2014-01-22,19:25:00,427.7500,427.7500,427.5000,427.7500,61
2014-01-22,19:30:00,427.7500,427.7500,427.7500,427.7500,24
2014-01-22,19:35:00,427.7500,427.7500,427.2500,427.5000,297
2014-01-22,19:40:00,427.5000,427.5000,427.5000,427.5000,19
2014-01-22,19:45:00,427.2500,427.2500,427.2500,427.2500,7
2014-01-22,19:50:00,427.2500,427.2500,427.2500,427.2500,9
2014-01-22,19:55:00,427.2500,427.5000,427.2500,427.2500,18
2014-01-22,20:00:00,427.2500,427.5000,427.2500,427.5000,40
2014-01-22,20:05:00,427.2500,427.5000,427.2500,427.5000,6
2014-01-22,20:10:00,427.5000,427.5000,427.2500,427.5000,29
2014-01-22,20:15:00,427.5000,427.5000,427.5000,427.5000,6
2014-01-22,20:20:00,427.5000,427.7500,427.5000,427.5000,137
2014-01-22,20:25:00,427.2500,427.5000,427.2500,427.2500,106
2014-01-22,20:30:00,427.2500,427.2500,427.0000,427.0000,95
2014-01-22,20:35:00,427.2500,427.2500,427.0000,427.0000,12
2014-01-22,20:40:00,427.0000,427.2500,427.0000,427.0000,34
2014-01-22,20:45:00,427.0000,427.0000,427.0000,427.0000,6
2014-01-22,20:50:00,427.0000,427.0000,427.0000,427.0000,21
2014-01-22,20:55:00,427.0000,427.0000,427.0000,427.0000,157
2014-01-22,21:00:00,427.0000,427.2500,427.0000,427.0000,91
2014-01-22,21:05:00,427.0000,427.2500,427.0000,427.2500,130
2014-01-22,21:10:00,427.2500,427.7500,427.0000,427.7500,155
2014-01-22,21:15:00,427.5000,427.5000,427.2500,427.5000,78
2014-01-22,21:20:00,427.5000,427.5000,427.0000,427.0000,150
2014-01-22,21:25:00,427.0000,427.2500,427.0000,427.0000,74
2014-01-22,21:30:00,427.0000,427.2500,427.0000,427.0000,76
2014-01-22,21:35:00,427.0000,427.2500,427.0000,427.0000,193
2014-01-22,21:40:00,427.0000,427.5000,427.0000,427.2500,354
2014-01-22,22:30:00,427.2500,429.0000,427.0000,428.5000,6304
2014-01-22,22:35:00,428.5000,428.5000,427.5000,427.7500,2122
2014-01-22,22:40:00,427.7500,428.0000,426.7500,426.7500,2977
2014-01-22,22:45:00,427.0000,427.2500,426.7500,426.7500,1266
2014-01-22,22:50:00,426.7500,427.5000,426.7500,427.2500,868
2014-01-22,22:55:00,427.2500,427.2500,426.7500,426.7500,634
2014-01-22,23:00:00,426.7500,427.0000,426.7500,426.7500,317
2014-01-22,23:05:00,426.7500,427.2500,426.7500,427.2500,765
2014-01-22,23:10:00,427.0000,427.2500,427.0000,427.0000,226
2014-01-22,23:15:00,427.0000,427.2500,427.0000,427.2500,700
2014-01-22,23:20:00,427.0000,427.2500,427.0000,427.2500,255
2014-01-22,23:25:00,427.0000,427.2500,426.7500,426.7500,342
2014-01-22,23:30:00,426.7500,428.0000,426.7500,428.0000,2786
2014-01-22,23:35:00,428.0000,428.2500,427.7500,428.0000,1947
2014-01-22,23:40:00,427.7500,428.0000,427.0000,427.2500,1160
2014-01-22,23:45:00,427.0000,427.2500,426.5000,426.7500,997
2014-01-22,23:50:00,426.5000,426.7500,426.0000,426.0000,1050
2014-01-22,23:55:00,426.0000,426.2500,425.5000,425.5000,1738
2014-01-23,00:00:00,425.7500,425.7500,425.2500,425.5000,1877
2014-01-23,00:05:00,425.2500,426.0000,425.2500,425.7500,1196
2014-01-23,00:10:00,425.7500,426.7500,425.7500,426.5000,1224
2014-01-23,00:15:00,426.5000,426.7500,426.5000,426.5000,256
2014-01-23,00:20:00,426.7500,426.7500,426.2500,426.2500,358
2014-01-23,00:25:00,426.2500,426.5000,426.2500,426.5000,998
2014-01-23,00:30:00,426.2500,426.5000,426.2500,426.2500,869
2014-01-23,00:35:00,426.2500,426.7500,426.2500,426.5000,385
2014-01-23,00:40:00,426.5000,426.7500,426.5000,426.5000,250
2014-01-23,00:45:00,426.5000,426.5000,426.0000,426.2500,700
2014-01-23,00:50:00,426.2500,426.2500,426.0000,426.0000,202
2014-01-23,00:55:00,426.0000,426.5000,426.0000,426.2500,461
2014-01-23,01:00:00,426.5000,426.5000,426.0000,426.2500,283
2014-01-23,01:05:00,426.5000,426.5000,426.2500,426.5000,410
2014-01-23,01:10:00,426.2500,426.5000,426.2500,426.5000,216
2014-01-23,01:15:00,426.5000,426.7500,426.0000,426.0000,581
2014-01-23,01:20:00,426.2500,426.2500,426.0000,426.0000,316
2014-01-23,01:25:00,426.0000,426.2500,426.0000,426.2500,119
2014-01-23,01:30:00,426.0000,426.2500,426.0000,426.0000,84
2014-01-23,01:35:00,426.0000,426.2500,425.7500,425.7500,358
2014-01-23,01:40:00,425.7500,426.0000,425.7500,425.7500,176
2014-01-23,01:45:00,425.7500,426.0000,425.7500,425.7500,194
2014-01-23,01:50:00,426.0000,426.0000,425.7500,425.7500,148
2014-01-23,01:55:00,425.7500,426.0000,425.7500,425.7500,359
2014-01-23,02:00:00,426.0000,426.0000,425.7500,426.0000,113
2014-01-23,02:05:00,426.0000,426.2500,425.7500,426.0000,837
2014-01-23,02:10:00,426.0000,426.0000,425.7500,426.0000,132
2014-01-23,02:15:00,426.0000,426.0000,425.7500,425.7500,153
2014-01-23,02:20:00,425.7500,426.0000,425.7500,425.7500,110
2014-01-23,02:25:00,426.0000,426.0000,425.5000,425.7500,603
2014-01-23,02:30:00,425.7500,426.2500,425.7500,426.2500,580
2014-01-23,02:35:00,426.0000,426.2500,425.7500,425.7500,375
2014-01-23,02:40:00,426.0000,426.2500,425.7500,426.0000,340
2014-01-23,02:45:00,426.0000,426.2500,425.7500,425.7500,182
2014-01-23,02:50:00,426.0000,426.0000,425.7500,425.7500,264
2014-01-23,02:55:00,425.7500,426.2500,425.7500,426.0000,494
2014-01-23,03:00:00,426.0000,426.2500,425.7500,425.7500,975
2014-01-23,03:05:00,425.7500,426.2500,425.7500,426.0000,599
2014-01-23,03:10:00,426.0000,426.7500,425.7500,425.7500,5484
2014-01-23,03:30:00,426.2500,426.2500,426.2500,426.2500,1
2014-01-23,09:00:00,426.0000,426.2500,425.7500,426.2500,507
2014-01-23,09:05:00,426.2500,426.2500,426.0000,426.2500,46
2014-01-23,09:10:00,426.2500,426.5000,426.2500,426.5000,39
2014-01-23,09:15:00,426.5000,426.5000,426.2500,426.2500,21
2014-01-23,09:20:00,426.2500,426.2500,426.2500,426.2500,9
2014-01-23,09:25:00,426.5000,427.5000,426.5000,427.5000,544
2014-01-23,09:30:00,427.5000,427.5000,427.2500,427.5000,6
2014-01-23,09:35:00,427.5000,427.5000,427.5000,427.5000,2
2014-01-23,09:40:00,427.5000,427.7500,427.2500,427.5000,107
2014-01-23,09:45:00,427.2500,427.5000,427.2500,427.5000,41
2014-01-23,09:50:00,427.2500,427.2500,427.2500,427.2500,6
2014-01-23,09:55:00,427.5000,427.5000,427.2500,427.2500,15
2014-01-23,10:00:00,427.2500,427.2500,427.2500,427.2500,3
2014-01-23,10:05:00,427.2500,427.2500,427.2500,427.2500,60
2014-01-23,10:10:00,427.2500,427.2500,427.0000,427.0000,32
2014-01-23,10:15:00,427.0000,427.0000,427.0000,427.0000,15
2014-01-23,10:25:00,427.2500,427.2500,427.2500,427.2500,15
2014-01-23,10:30:00,427.2500,427.2500,426.7500,427.0000,22
2014-01-23,10:35:00,427.0000,427.0000,427.0000,427.0000,10
2014-01-23,10:45:00,427.0000,427.2500,427.0000,427.0000,34
2014-01-23,10:50:00,427.0000,427.0000,427.0000,427.0000,6
2014-01-23,10:55:00,427.0000,427.2500,427.0000,427.0000,27
2014-01-23,11:00:00,427.2500,427.2500,427.2500,427.2500,2
2014-01-23,11:05:00,427.0000,427.0000,427.0000,427.0000,1
2014-01-23,11:10:00,427.0000,427.0000,427.0000,427.0000,46
2014-01-23,11:15:00,426.7500,426.7500,426.7500,426.7500,7
2014-01-23,11:25:00,427.0000,427.0000,427.0000,427.0000,1
2014-01-23,11:30:00,427.0000,427.0000,427.0000,427.0000,2
2014-01-23,11:40:00,426.7500,426.7500,426.7500,426.7500,1
2014-01-23,11:45:00,426.7500,427.0000,426.7500,427.0000,3
2014-01-23,11:50:00,427.0000,427.0000,427.0000,427.0000,1
2014-01-23,11:55:00,426.7500,427.0000,426.7500,426.7500,24
2014-01-23,12:00:00,427.0000,427.0000,427.0000,427.0000,1
2014-01-23,12:05:00,426.7500,426.7500,426.7500,426.7500,1
2014-01-23,12:10:00,427.0000,427.0000,427.0000,427.0000,3
2014-01-23,12:30:00,427.0000,427.0000,426.7500,426.7500,11
2014-01-23,12:35:00,426.7500,427.0000,426.7500,427.0000,14
2014-01-23,12:45:00,427.0000,427.2500,427.0000,427.0000,73
2014-01-23,13:10:00,427.2500,427.2500,427.2500,427.2500,22
2014-01-23,13:25:00,427.2500,427.2500,427.2500,427.2500,1
2014-01-23,13:30:00,427.2500,427.2500,427.0000,427.2500,12
2014-01-23,13:35:00,427.5000,427.5000,427.5000,427.5000,20
2014-01-23,13:40:00,427.5000,427.5000,427.5000,427.5000,3
2014-01-23,13:45:00,427.5000,427.5000,427.2500,427.2500,5
2014-01-23,13:50:00,427.5000,427.5000,427.2500,427.2500,103
2014-01-23,13:55:00,427.5000,427.5000,427.5000,427.5000,95
2014-01-23,14:10:00,427.5000,427.7500,427.5000,427.7500,17
2014-01-23,14:15:00,427.7500,427.7500,427.5000,427.5000,3
2014-01-23,14:20:00,427.7500,427.7500,427.5000,427.5000,8
2014-01-23,14:25:00,427.7500,427.7500,427.5000,427.5000,14
2014-01-23,14:35:00,427.7500,427.7500,427.7500,427.7500,1
2014-01-23,14:40:00,427.7500,427.7500,427.7500,427.7500,5
2014-01-23,14:45:00,427.7500,427.7500,427.7500,427.7500,69
2014-01-23,14:50:00,427.5000,427.5000,427.5000,427.5000,3
2014-01-23,15:05:00,427.5000,427.7500,427.5000,427.7500,2
2014-01-23,15:10:00,427.5000,428.0000,427.5000,428.0000,20
2014-01-23,15:15:00,428.0000,428.0000,428.0000,428.0000,4
2014-01-23,15:30:00,428.0000,428.0000,427.7500,427.7500,56
2014-01-23,15:35:00,427.7500,427.7500,427.7500,427.7500,19
2014-01-23,15:40:00,427.7500,428.0000,427.7500,428.0000,158
2014-01-23,15:55:00,428.0000,428.0000,427.7500,428.0000,31
2014-01-23,16:00:00,427.7500,427.7500,427.7500,427.7500,11
2014-01-23,16:10:00,428.0000,428.0000,427.7500,428.0000,6
2014-01-23,16:15:00,428.0000,428.0000,427.7500,428.0000,13
2014-01-23,16:20:00,428.0000,428.0000,428.0000,428.0000,10
2014-01-23,16:25:00,427.7500,428.0000,427.7500,428.0000,5
2014-01-23,16:30:00,427.7500,427.7500,427.7500,427.7500,9
2014-01-23,16:35:00,427.7500,428.0000,427.7500,428.0000,55
2014-01-23,16:40:00,428.0000,428.0000,428.0000,428.0000,1
2014-01-23,16:45:00,428.0000,428.0000,427.7500,428.0000,11
2014-01-23,16:50:00,428.0000,428.0000,427.7500,427.7500,10
2014-01-23,16:55:00,427.7500,427.7500,427.7500,427.7500,3
2014-01-23,17:00:00,427.5000,427.7500,427.5000,427.7500,24
2014-01-23,17:05:00,427.7500,428.0000,427.7500,427.7500,14
2014-01-23,17:10:00,427.7500,427.7500,427.7500,427.7500,12
2014-01-23,17:15:00,427.7500,427.7500,427.7500,427.7500,15
2014-01-23,17:20:00,427.7500,427.7500,427.7500,427.7500,3
2014-01-23,17:25:00,427.5000,428.2500,427.5000,428.2500,112
2014-01-23,17:30:00,428.2500,428.2500,428.0000,428.0000,109
2014-01-23,17:35:00,428.2500,428.2500,428.2500,428.2500,2
2014-01-23,17:40:00,428.2500,428.2500,428.2500,428.2500,1
2014-01-23,17:45:00,428.2500,428.2500,428.2500,428.2500,3
2014-01-23,17:50:00,428.2500,428.2500,428.2500,428.2500,7
2014-01-23,17:55:00,428.2500,428.2500,428.0000,428.0000,2
2014-01-23,18:00:00,428.0000,428.0000,428.0000,428.0000,28
2014-01-23,18:05:00,428.0000,428.0000,428.0000,428.0000,1
2014-01-23,18:10:00,428.2500,428.2500,428.0000,428.0000,5
2014-01-23,18:15:00,428.0000,428.2500,428.0000,428.2500,4
2014-01-23,18:20:00,428.2500,428.2500,428.2500,428.2500,1
2014-01-23,18:25:00,428.2500,428.2500,428.2500,428.2500,10
2014-01-23,18:30:00,428.0000,428.0000,428.0000,428.0000,41
2014-01-23,18:35:00,428.0000,428.0000,428.0000,428.0000,1
2014-01-23,18:40:00,428.0000,428.0000,428.0000,428.0000,4
2014-01-23,18:45:00,428.0000,428.0000,428.0000,428.0000,14
2014-01-23,18:50:00,428.0000,428.0000,428.0000,428.0000,4
2014-01-23,19:05:00,428.2500,428.2500,428.0000,428.2500,40
2014-01-23,19:10:00,428.2500,428.5000,428.2500,428.5000,91
2014-01-23,19:15:00,428.5000,428.5000,428.2500,428.2500,2
2014-01-23,19:20:00,428.5000,428.7500,428.2500,428.7500,296
2014-01-23,19:25:00,428.7500,428.7500,428.7500,428.7500,89
2014-01-23,19:30:00,428.7500,429.0000,428.7500,429.0000,139
2014-01-23,19:35:00,428.7500,429.0000,428.7500,429.0000,471
2014-01-23,19:40:00,429.0000,429.0000,429.0000,429.0000,5
2014-01-23,19:45:00,428.7500,429.2500,428.7500,429.2500,160
2014-01-23,19:50:00,429.2500,429.2500,429.0000,429.2500,55
2014-01-23,19:55:00,429.2500,429.2500,428.7500,429.0000,134
2014-01-23,20:00:00,429.0000,429.0000,428.7500,428.7500,12
2014-01-23,20:05:00,428.7500,428.7500,428.7500,428.7500,82
2014-01-23,20:10:00,428.7500,428.7500,428.7500,428.7500,11
2014-01-23,20:15:00,428.7500,428.7500,428.5000,428.5000,40
2014-01-23,20:20:00,428.7500,428.7500,428.5000,428.5000,15
2014-01-23,20:25:00,428.5000,428.7500,428.5000,428.7500,94
2014-01-23,20:30:00,429.0000,429.0000,428.5000,428.5000,44
2014-01-23,20:35:00,428.5000,429.0000,428.5000,429.0000,16
2014-01-23,20:40:00,428.7500,429.0000,428.7500,429.0000,11
2014-01-23,20:45:00,428.7500,428.7500,428.7500,428.7500,23
2014-01-23,20:50:00,428.7500,429.0000,428.7500,428.7500,65
2014-01-23,20:55:00,428.5000,428.7500,428.5000,428.7500,49
2014-01-23,21:00:00,428.7500,429.0000,428.7500,429.0000,69
2014-01-23,21:05:00,428.7500,429.0000,428.7500,429.0000,69
2014-01-23,21:10:00,429.2500,429.5000,429.2500,429.2500,410
2014-01-23,21:15:00,429.2500,429.5000,429.2500,429.5000,82
2014-01-23,21:20:00,429.5000,429.5000,429.0000,429.5000,222
2014-01-23,21:25:00,429.2500,429.7500,429.0000,429.2500,731
2014-01-23,21:30:00,429.2500,429.5000,429.0000,429.2500,82
2014-01-23,21:35:00,429.5000,429.5000,428.5000,428.7500,773
2014-01-23,21:40:00,428.5000,429.0000,428.0000,428.2500,567
2014-01-23,22:30:00,428.2500,429.5000,427.7500,429.0000,4805
2014-01-23,22:35:00,429.2500,429.2500,428.5000,428.7500,1527
2014-01-23,22:40:00,429.0000,429.5000,428.7500,429.0000,2011
2014-01-23,22:45:00,428.7500,429.0000,428.0000,428.0000,1125
2014-01-23,22:50:00,428.0000,428.7500,428.0000,428.5000,1228
2014-01-23,22:55:00,428.5000,429.0000,428.5000,428.5000,1121
2014-01-23,23:00:00,428.7500,429.2500,428.5000,429.0000,774
2014-01-23,23:05:00,429.2500,429.7500,429.0000,429.7500,2000
2014-01-23,23:10:00,429.7500,431.2500,429.5000,430.2500,8059
2014-01-23,23:15:00,430.5000,430.5000,429.2500,429.7500,2266
2014-01-23,23:20:00,429.5000,429.7500,429.2500,429.2500,836
2014-01-23,23:25:00,429.2500,429.5000,429.0000,429.0000,564
2014-01-23,23:30:00,429.0000,429.5000,429.0000,429.5000,1447
2014-01-23,23:35:00,429.5000,430.0000,429.2500,429.7500,1405
2014-01-23,23:40:00,429.7500,430.0000,429.2500,429.5000,1146
2014-01-23,23:45:00,429.2500,430.0000,429.2500,429.5000,1897
2014-01-23,23:50:00,429.5000,429.7500,429.2500,429.5000,561
2014-01-23,23:55:00,429.5000,429.7500,429.2500,429.2500,861
2014-01-24,00:00:00,429.5000,429.7500,428.5000,428.7500,1702
2014-01-24,00:05:00,428.7500,429.2500,428.7500,429.0000,399
2014-01-24,00:10:00,429.0000,429.5000,429.0000,429.5000,560
2014-01-24,00:15:00,429.2500,429.7500,429.0000,429.7500,804
2014-01-24,00:20:00,429.5000,429.7500,429.2500,429.2500,653
2014-01-24,00:25:00,429.2500,429.5000,429.2500,429.2500,93
2014-01-24,00:30:00,429.2500,429.7500,429.2500,429.5000,617
2014-01-24,00:35:00,429.5000,430.0000,429.5000,429.7500,584
2014-01-24,00:40:00,430.0000,430.0000,429.5000,429.7500,783
2014-01-24,00:45:00,430.0000,430.7500,429.5000,429.5000,2826
2014-01-24,00:50:00,429.5000,429.7500,429.2500,429.2500,1238
2014-01-24,00:55:00,429.2500,430.0000,429.2500,429.7500,885
2014-01-24,01:00:00,429.7500,430.0000,429.5000,429.5000,627
2014-01-24,01:05:00,429.5000,429.5000,429.2500,429.2500,344
2014-01-24,01:10:00,429.2500,429.5000,429.0000,429.0000,495
2014-01-24,01:15:00,429.0000,429.2500,429.0000,429.0000,785
2014-01-24,01:20:00,429.0000,429.7500,429.0000,429.7500,958
2014-01-24,01:25:00,429.5000,429.7500,429.5000,429.7500,248
2014-01-24,01:30:00,429.5000,429.7500,429.2500,429.7500,995
2014-01-24,01:35:00,429.7500,429.7500,429.2500,429.5000,534
2014-01-24,01:40:00,429.5000,429.5000,429.0000,429.0000,685
2014-01-24,01:45:00,429.0000,429.2500,429.0000,429.0000,469
2014-01-24,01:50:00,429.2500,429.2500,429.0000,429.2500,202
2014-01-24,01:55:00,429.2500,429.5000,428.7500,429.0000,1047
2014-01-24,02:00:00,429.0000,430.0000,429.0000,430.0000,1702
2014-01-24,02:05:00,430.0000,430.0000,429.5000,429.5000,386
2014-01-24,02:10:00,429.7500,429.7500,429.5000,429.7500,208
2014-01-24,02:15:00,429.7500,430.0000,429.5000,430.0000,331
2014-01-24,02:20:00,430.0000,430.0000,429.2500,429.2500,829
2014-01-24,02:25:00,429.5000,430.0000,429.2500,429.7500,1012
2014-01-24,02:30:00,429.7500,430.5000,429.5000,430.5000,1705
2014-01-24,02:35:00,430.2500,430.7500,430.0000,430.7500,1756
2014-01-24,02:40:00,430.7500,430.7500,430.2500,430.2500,917
2014-01-24,02:45:00,430.2500,430.5000,430.0000,430.2500,841
2014-01-24,02:50:00,430.2500,430.2500,429.0000,429.2500,1017
2014-01-24,02:55:00,429.2500,429.7500,429.2500,429.2500,489
2014-01-24,03:00:00,429.5000,429.5000,429.0000,429.0000,574
2014-01-24,03:05:00,429.0000,429.5000,428.7500,429.0000,1490
2014-01-24,03:10:00,429.0000,429.5000,428.5000,429.0000,7120
2014-01-24,03:30:00,429.0000,429.0000,429.0000,429.0000,1
2014-01-24,09:00:00,428.5000,428.7500,428.0000,428.2500,417
2014-01-24,09:05:00,428.2500,428.5000,428.0000,428.0000,26
2014-01-24,09:10:00,428.0000,428.5000,428.0000,428.5000,156
2014-01-24,09:15:00,428.5000,428.7500,428.5000,428.7500,8
2014-01-24,09:20:00,428.7500,428.7500,428.5000,428.5000,46
2014-01-24,09:25:00,428.5000,428.5000,428.5000,428.5000,23
2014-01-24,09:30:00,428.7500,428.7500,428.5000,428.7500,29
2014-01-24,09:35:00,428.7500,428.7500,428.5000,428.5000,7
2014-01-24,09:40:00,428.7500,428.7500,428.5000,428.5000,68
2014-01-24,09:50:00,428.5000,428.5000,428.5000,428.5000,2
2014-01-24,09:55:00,428.5000,428.5000,428.5000,428.5000,12
2014-01-24,10:00:00,428.5000,428.5000,428.5000,428.5000,8
2014-01-24,10:05:00,428.5000,428.5000,428.5000,428.5000,20
2014-01-24,10:10:00,428.5000,428.5000,428.5000,428.5000,1
2014-01-24,10:15:00,428.5000,428.5000,428.5000,428.5000,22
2014-01-24,10:25:00,428.5000,428.5000,428.5000,428.5000,2
2014-01-24,10:30:00,428.5000,428.5000,428.5000,428.5000,12
2014-01-24,10:35:00,428.5000,428.5000,428.5000,428.5000,9
2014-01-24,10:40:00,428.2500,428.5000,428.2500,428.5000,32
2014-01-24,10:50:00,428.2500,428.2500,428.2500,428.2500,4
2014-01-24,10:55:00,428.2500,428.2500,428.2500,428.2500,19
2014-01-24,11:00:00,428.5000,428.5000,428.5000,428.5000,2
2014-01-24,11:05:00,428.5000,428.5000,428.5000,428.5000,3
2014-01-24,11:10:00,428.5000,428.5000,428.5000,428.5000,28
2014-01-24,11:15:00,428.5000,428.5000,428.5000,428.5000,5
2014-01-24,11:20:00,428.5000,428.5000,428.2500,428.5000,6
2014-01-24,11:25:00,428.5000,428.5000,428.5000,428.5000,1
2014-01-24,11:30:00,428.2500,428.2500,428.2500,428.2500,2
2014-01-24,11:35:00,428.7500,428.7500,428.7500,428.7500,5
2014-01-24,11:40:00,428.5000,428.7500,428.2500,428.7500,29
2014-01-24,11:45:00,428.7500,428.7500,428.7500,428.7500,2
2014-01-24,11:50:00,428.5000,428.5000,428.5000,428.5000,1
2014-01-24,12:05:00,428.5000,428.5000,428.5000,428.5000,4
2014-01-24,12:10:00,428.5000,428.5000,428.5000,428.5000,27
2014-01-24,12:15:00,428.5000,428.5000,428.5000,428.5000,6
2014-01-24,12:25:00,428.5000,428.5000,428.5000,428.5000,7
2014-01-24,12:30:00,428.2500,428.2500,428.2500,428.2500,4
2014-01-24,12:35:00,428.2500,428.2500,428.2500,428.2500,5
2014-01-24,12:45:00,428.2500,428.2500,428.2500,428.2500,3
2014-01-24,12:50:00,428.5000,428.5000,428.5000,428.5000,3
2014-01-24,13:00:00,428.2500,428.2500,428.2500,428.2500,1
2014-01-24,13:05:00,428.2500,428.2500,428.2500,428.2500,1
2014-01-24,13:10:00,428.5000,428.5000,428.5000,428.5000,7
2014-01-24,13:20:00,428.5000,428.7500,428.5000,428.7500,89
2014-01-24,13:25:00,429.0000,429.0000,428.7500,428.7500,122
2014-01-24,13:30:00,428.7500,429.0000,428.7500,429.0000,5
2014-01-24,13:35:00,429.0000,429.0000,428.7500,428.7500,33
2014-01-24,13:40:00,428.7500,428.7500,428.7500,428.7500,1
2014-01-24,14:00:00,428.7500,428.7500,428.5000,428.5000,18
2014-01-24,14:05:00,428.5000,428.5000,428.2500,428.5000,13
2014-01-24,14:10:00,428.5000,428.5000,428.5000,428.5000,2
2014-01-24,14:30:00,428.7500,428.7500,428.5000,428.5000,6
2014-01-24,14:40:00,428.7500,428.7500,428.7500,428.7500,1
2014-01-24,14:55:00,428.7500,428.7500,428.7500,428.7500,8
2014-01-24,15:00:00,428.7500,428.7500,428.7500,428.7500,6
2014-01-24,15:05:00,428.7500,428.7500,428.7500,428.7500,2
2014-01-24,15:10:00,428.7500,428.7500,428.7500,428.7500,5
2014-01-24,15:15:00,428.7500,428.7500,428.7500,428.7500,1
2014-01-24,15:25:00,428.7500,428.7500,428.5000,428.5000,3
2014-01-24,15:30:00,428.5000,428.5000,428.5000,428.5000,1
2014-01-24,15:35:00,428.7500,428.7500,428.7500,428.7500,4
2014-01-24,15:40:00,428.7500,429.0000,428.7500,429.0000,36
2014-01-24,15:45:00,429.0000,429.0000,429.0000,429.0000,2
2014-01-24,15:50:00,429.0000,429.0000,429.0000,429.0000,1
2014-01-24,15:55:00,429.0000,429.0000,429.0000,429.0000,10
2014-01-24,16:00:00,429.0000,429.0000,428.7500,428.7500,37
2014-01-24,16:05:00,428.7500,428.7500,428.7500,428.7500,1
2014-01-24,16:10:00,428.7500,429.0000,428.7500,429.0000,21
2014-01-24,16:15:00,429.0000,429.0000,428.7500,428.7500,13
2014-01-24,16:20:00,428.7500,429.0000,428.7500,429.0000,17
2014-01-24,16:25:00,428.7500,428.7500,428.7500,428.7500,11
2014-01-24,16:30:00,428.7500,429.0000,428.7500,428.7500,17
2014-01-24,16:35:00,428.7500,428.7500,428.7500,428.7500,1
2014-01-24,16:40:00,428.7500,429.0000,428.7500,429.0000,15
2014-01-24,16:45:00,428.7500,428.7500,428.7500,428.7500,2
2014-01-24,16:50:00,428.7500,429.0000,428.7500,428.7500,10
2014-01-24,16:55:00,428.7500,429.0000,428.7500,428.7500,11
2014-01-24,17:00:00,429.0000,429.0000,428.5000,428.5000,26
2014-01-24,17:05:00,428.5000,428.5000,428.5000,428.5000,4
2014-01-24,17:10:00,428.5000,428.5000,428.5000,428.5000,5
2014-01-24,17:15:00,428.7500,428.7500,428.7500,428.7500,2
2014-01-24,17:20:00,428.7500,428.7500,428.5000,428.5000,5
2014-01-24,17:30:00,428.5000,428.5000,428.2500,428.2500,253
2014-01-24,17:35:00,428.5000,428.5000,428.5000,428.5000,2
2014-01-24,17:40:00,428.5000,429.5000,428.0000,428.5000,730
2014-01-24,17:50:00,428.5000,428.7500,428.5000,428.5000,6
2014-01-24,17:55:00,428.7500,428.7500,428.5000,428.5000,57
2014-01-24,18:00:00,428.2500,428.2500,428.2500,428.2500,5
2014-01-24,18:10:00,428.2500,428.2500,427.7500,427.7500,175
2014-01-24,18:15:00,427.7500,427.7500,427.5000,427.5000,308
2014-01-24,18:20:00,427.5000,427.5000,427.0000,427.2500,301
2014-01-24,18:25:00,427.0000,427.0000,426.7500,427.0000,319
2014-01-24,18:30:00,427.2500,427.2500,427.2500,427.2500,151
2014-01-24,18:35:00,427.2500,427.5000,427.2500,427.2500,36
2014-01-24,18:40:00,427.2500,427.2500,427.2500,427.2500,108
2014-01-24,18:45:00,427.2500,427.2500,427.2500,427.2500,68
2014-01-24,18:50:00,427.2500,427.5000,427.2500,427.2500,8
2014-01-24,18:55:00,427.5000,427.5000,427.2500,427.2500,6
2014-01-24,19:00:00,427.5000,427.5000,427.2500,427.2500,2
2014-01-24,19:05:00,427.2500,427.2500,427.2500,427.2500,3
2014-01-24,19:10:00,427.5000,427.5000,427.2500,427.2500,136
2014-01-24,19:15:00,427.2500,427.2500,427.2500,427.2500,15
2014-01-24,19:20:00,427.5000,427.5000,427.2500,427.2500,77
2014-01-24,19:25:00,427.2500,427.2500,427.0000,427.0000,45
2014-01-24,19:30:00,427.0000,427.2500,427.0000,427.0000,100
2014-01-24,19:35:00,427.2500,427.2500,427.0000,427.0000,12
2014-01-24,19:40:00,427.2500,427.2500,427.2500,427.2500,2
2014-01-24,19:45:00,427.2500,427.5000,427.0000,427.5000,55
2014-01-24,19:50:00,427.2500,427.5000,427.0000,427.0000,63
2014-01-24,19:55:00,427.2500,427.2500,427.0000,427.0000,17
2014-01-24,20:00:00,427.0000,427.2500,426.7500,426.7500,69
2014-01-24,20:05:00,426.7500,426.7500,426.2500,426.2500,450
2014-01-24,20:10:00,426.2500,426.7500,426.2500,426.7500,210
2014-01-24,20:15:00,426.5000,426.7500,426.5000,426.7500,77
2014-01-24,20:20:00,426.5000,426.7500,426.5000,426.7500,6
2014-01-24,20:25:00,426.5000,426.7500,426.5000,426.5000,209
2014-01-24,20:30:00,426.5000,426.5000,426.5000,426.5000,24
2014-01-24,20:35:00,426.5000,426.7500,426.5000,426.7500,15
2014-01-24,20:40:00,426.5000,426.7500,426.5000,426.5000,57
2014-01-24,20:45:00,426.5000,426.5000,426.2500,426.5000,126
2014-01-24,20:50:00,426.5000,426.7500,426.5000,426.5000,112
2014-01-24,20:55:00,426.7500,426.7500,426.5000,426.5000,68
2014-01-24,21:00:00,426.5000,426.7500,426.2500,426.5000,84
2014-01-24,21:05:00,426.5000,426.5000,426.2500,426.5000,98
2014-01-24,21:10:00,426.5000,426.5000,426.0000,426.0000,292
2014-01-24,21:15:00,426.2500,426.2500,425.7500,426.2500,417
2014-01-24,21:20:00,426.2500,426.5000,426.0000,426.5000,133
2014-01-24,21:25:00,426.2500,426.5000,426.0000,426.0000,221
2014-01-24,21:30:00,426.2500,426.5000,426.0000,426.0000,284
2014-01-24,21:35:00,426.0000,426.0000,425.7500,426.0000,163
2014-01-24,21:40:00,425.7500,426.2500,425.7500,426.0000,230
2014-01-24,22:30:00,426.2500,426.7500,426.0000,426.2500,1871
2014-01-24,22:35:00,426.2500,428.0000,426.2500,428.0000,1631
2014-01-24,22:40:00,428.0000,428.7500,427.7500,428.0000,1398
2014-01-24,22:45:00,427.7500,428.0000,426.2500,426.2500,1682
2014-01-24,22:50:00,426.2500,427.0000,426.2500,426.5000,1015
2014-01-24,22:55:00,426.5000,427.0000,426.5000,426.7500,360
2014-01-24,23:00:00,426.7500,427.0000,426.2500,427.0000,1083
2014-01-24,23:05:00,427.0000,427.0000,426.5000,426.5000,203
2014-01-24,23:10:00,426.5000,427.5000,426.5000,427.2500,898
2014-01-24,23:15:00,427.2500,427.5000,426.5000,426.7500,825
2014-01-24,23:20:00,426.7500,426.7500,426.2500,426.2500,1438
2014-01-24,23:25:00,426.2500,426.7500,426.2500,426.7500,1057
2014-01-24,23:30:00,426.5000,426.7500,426.0000,426.0000,788
2014-01-24,23:35:00,426.0000,426.2500,425.5000,425.7500,3176
2014-01-24,23:40:00,425.7500,426.0000,425.5000,425.7500,1456
2014-01-24,23:45:00,425.7500,426.0000,425.5000,425.5000,1819
2014-01-24,23:50:00,425.5000,425.7500,425.5000,425.5000,412
2014-01-24,23:55:00,425.5000,425.7500,425.5000,425.5000,249
2014-01-25,00:00:00,425.5000,425.7500,425.5000,425.5000,275
2014-01-25,00:05:00,425.7500,426.7500,425.5000,426.5000,2485
2014-01-25,00:10:00,426.5000,427.0000,426.2500,426.7500,1308
2014-01-25,00:15:00,426.7500,426.7500,426.2500,426.2500,333
2014-01-25,00:20:00,426.5000,426.5000,426.2500,426.2500,131
2014-01-25,00:25:00,426.2500,427.0000,426.2500,426.5000,749
2014-01-25,00:30:00,426.7500,427.0000,426.5000,426.7500,504
2014-01-25,00:35:00,426.7500,427.0000,426.5000,426.5000,385
2014-01-25,00:40:00,426.5000,426.7500,426.5000,426.5000,143
2014-01-25,00:45:00,426.5000,427.0000,426.5000,426.7500,490
2014-01-25,00:50:00,426.7500,427.0000,426.7500,426.7500,135
2014-01-25,00:55:00,427.0000,427.0000,426.5000,427.0000,1079
2014-01-25,01:00:00,427.0000,427.5000,426.7500,427.0000,1355
2014-01-25,01:05:00,427.0000,427.2500,426.7500,427.2500,612
2014-01-25,01:10:00,427.0000,427.2500,427.0000,427.2500,86
2014-01-25,01:15:00,427.0000,427.5000,427.0000,427.5000,323
2014-01-25,01:20:00,427.2500,427.5000,427.2500,427.5000,219
2014-01-25,01:25:00,427.5000,428.5000,427.5000,428.0000,2108
2014-01-25,01:30:00,428.2500,428.5000,428.0000,428.0000,510
2014-01-25,01:35:00,428.2500,429.2500,428.0000,429.2500,2320
2014-01-25,01:40:00,429.2500,429.5000,429.0000,429.0000,1950
2014-01-25,01:45:00,429.0000,429.5000,428.7500,429.0000,1651
2014-01-25,01:50:00,429.0000,429.5000,428.7500,429.2500,1574
2014-01-25,01:55:00,429.0000,429.2500,429.0000,429.2500,400
2014-01-25,02:00:00,429.0000,429.7500,429.0000,429.5000,1230
2014-01-25,02:05:00,429.2500,429.5000,429.2500,429.2500,123
2014-01-25,02:10:00,429.2500,429.5000,429.2500,429.2500,128
2014-01-25,02:15:00,429.2500,429.5000,429.2500,429.2500,267
2014-01-25,02:20:00,429.5000,429.7500,429.2500,429.2500,340
2014-01-25,02:25:00,429.2500,429.5000,429.0000,429.0000,711
2014-01-25,02:30:00,429.0000,430.0000,429.0000,430.0000,1456
2014-01-25,02:35:00,429.7500,430.2500,429.2500,429.2500,2458
2014-01-25,02:40:00,429.2500,429.7500,429.2500,429.5000,563
2014-01-25,02:45:00,429.5000,430.0000,429.5000,429.7500,457
2014-01-25,02:50:00,430.0000,430.0000,429.5000,429.7500,413
2014-01-25,02:55:00,429.5000,429.7500,429.5000,429.5000,351
2014-01-25,03:00:00,429.5000,429.7500,429.2500,429.2500,649
2014-01-25,03:05:00,429.2500,429.5000,429.0000,429.5000,1957
2014-01-25,03:10:00,429.2500,429.7500,429.0000,429.0000,7310
2014-01-25,03:30:00,429.5000,429.5000,429.5000,429.5000,1
2014-01-27,09:00:00,428.7500,429.2500,428.2500,428.2500,609
2014-01-27,09:05:00,428.5000,428.7500,428.0000,428.2500,397
2014-01-27,09:10:00,428.5000,429.0000,428.5000,428.5000,155
2014-01-27,09:15:00,428.5000,428.7500,428.2500,428.5000,43
2014-01-27,09:20:00,428.5000,428.5000,428.2500,428.5000,41
2014-01-27,09:25:00,428.2500,428.5000,428.0000,428.2500,55
2014-01-27,09:30:00,428.2500,428.7500,428.2500,428.5000,55
2014-01-27,09:35:00,428.5000,428.5000,428.2500,428.5000,21
2014-01-27,09:40:00,428.5000,428.7500,428.2500,428.2500,27
2014-01-27,09:45:00,428.2500,428.5000,428.2500,428.5000,21
2014-01-27,09:50:00,428.5000,428.5000,428.5000,428.5000,3
2014-01-27,10:05:00,428.7500,428.7500,428.7500,428.7500,3
2014-01-27,10:10:00,428.5000,428.5000,428.5000,428.5000,31
2014-01-27,10:15:00,428.5000,428.5000,428.5000,428.5000,1
2014-01-27,10:25:00,428.7500,428.7500,428.7500,428.7500,2
2014-01-27,10:45:00,428.7500,428.7500,428.7500,428.7500,2
2014-01-27,10:55:00,428.5000,428.5000,428.5000,428.5000,2
2014-01-27,11:00:00,428.5000,428.5000,428.2500,428.2500,20
2014-01-27,11:05:00,428.2500,428.2500,428.2500,428.2500,5
2014-01-27,11:10:00,428.2500,428.5000,428.2500,428.5000,6
2014-01-27,11:15:00,428.2500,428.5000,428.2500,428.5000,140
2014-01-27,12:00:00,428.5000,428.5000,428.5000,428.5000,1
2014-01-27,12:05:00,428.5000,428.5000,428.5000,428.5000,1
2014-01-27,12:10:00,428.5000,428.5000,428.5000,428.5000,7
2014-01-27,12:20:00,428.2500,428.2500,428.2500,428.2500,4
2014-01-27,12:25:00,428.2500,428.2500,428.2500,428.2500,1
2014-01-27,12:35:00,428.5000,428.5000,428.5000,428.5000,7
2014-01-27,12:50:00,428.2500,428.2500,428.2500,428.2500,10
2014-01-27,13:00:00,428.5000,428.5000,428.5000,428.5000,4
2014-01-27,13:05:00,428.2500,428.2500,428.2500,428.2500,2
2014-01-27,13:10:00,428.2500,429.0000,428.2500,429.0000,106
2014-01-27,13:15:00,428.5000,428.5000,428.5000,428.5000,15
2014-01-27,13:20:00,428.5000,428.5000,428.5000,428.5000,2
2014-01-27,13:30:00,428.5000,428.7500,428.5000,428.7500,5
2014-01-27,13:35:00,428.5000,428.5000,428.5000,428.5000,3
2014-01-27,13:40:00,428.7500,428.7500,428.7500,428.7500,10
2014-01-27,13:50:00,428.7500,428.7500,428.7500,428.7500,1
2014-01-27,14:20:00,428.5000,428.5000,428.5000,428.5000,1
2014-01-27,14:25:00,428.5000,428.7500,428.5000,428.5000,15
2014-01-27,14:30:00,428.5000,428.5000,428.5000,428.5000,10
2014-01-27,14:35:00,428.7500,428.7500,428.7500,428.7500,1
2014-01-27,14:40:00,428.7500,428.7500,428.7500,428.7500,4
2014-01-27,14:45:00,428.5000,428.7500,428.5000,428.5000,4
2014-01-27,14:55:00,428.5000,428.7500,428.5000,428.7500,15
2014-01-27,15:00:00,428.7500,428.7500,428.5000,428.7500,8
2014-01-27,15:05:00,428.7500,429.0000,428.7500,429.0000,4
2014-01-27,15:10:00,429.0000,429.0000,429.0000,429.0000,6
2014-01-27,15:15:00,429.0000,429.0000,429.0000,429.0000,5
2014-01-27,15:20:00,428.7500,428.7500,428.7500,428.7500,4
2014-01-27,15:25:00,428.7500,428.7500,428.7500,428.7500,4
2014-01-27,15:30:00,428.7500,429.0000,428.7500,429.0000,13
2014-01-27,15:35:00,428.7500,428.7500,428.7500,428.7500,28
2014-01-27,15:40:00,429.0000,429.0000,429.0000,429.0000,9
2014-01-27,15:45:00,429.0000,429.0000,429.0000,429.0000,3
2014-01-27,15:50:00,428.7500,428.7500,428.7500,428.7500,1
2014-01-27,15:55:00,429.0000,429.0000,428.7500,429.0000,29
2014-01-27,16:00:00,428.7500,429.0000,428.7500,429.0000,16
2014-01-27,16:15:00,428.7500,429.0000,428.7500,429.0000,9
2014-01-27,16:20:00,428.7500,429.0000,428.7500,428.7500,35
2014-01-27,16:25:00,428.7500,428.7500,428.5000,428.5000,56
2014-01-27,16:30:00,428.5000,428.5000,428.2500,428.2500,19
2014-01-27,16:35:00,428.2500,428.2500,428.0000,428.2500,55
2014-01-27,16:40:00,428.2500,428.2500,428.0000,428.0000,28
2014-01-27,16:45:00,428.0000,428.2500,428.0000,428.2500,3
2014-01-27,16:50:00,428.0000,428.2500,428.0000,428.2500,2
2014-01-27,16:55:00,428.0000,428.0000,428.0000,428.0000,1
2014-01-27,17:00:00,428.2500,428.2500,428.0000,428.2500,28
2014-01-27,17:05:00,428.2500,428.5000,428.2500,428.2500,24
2014-01-27,17:15:00,428.0000,428.0000,428.0000,428.0000,9
2014-01-27,17:20:00,428.0000,428.2500,428.0000,428.0000,8
2014-01-27,17:25:00,428.0000,428.2500,428.0000,428.2500,51
2014-01-27,17:30:00,428.2500,428.2500,428.2500,428.2500,9
2014-01-27,17:45:00,428.2500,428.2500,428.2500,428.2500,11
2014-01-27,17:50:00,428.0000,428.2500,428.0000,428.2500,80
2014-01-27,17:55:00,428.2500,428.2500,427.7500,427.7500,312
2014-01-27,18:00:00,427.7500,427.7500,427.7500,427.7500,4
2014-01-27,18:05:00,427.7500,428.2500,427.7500,428.0000,72
2014-01-27,18:10:00,428.0000,428.0000,427.7500,428.0000,38
2014-01-27,18:15:00,428.0000,428.2500,427.7500,428.2500,47
2014-01-27,18:20:00,428.2500,428.5000,428.2500,428.5000,46
2014-01-27,18:25:00,428.2500,428.2500,428.0000,428.0000,85
2014-01-27,18:30:00,428.0000,429.0000,428.0000,428.7500,162
2014-01-27,18:35:00,428.7500,429.2500,428.7500,429.2500,53
2014-01-27,18:40:00,429.2500,429.2500,429.0000,429.0000,23
2014-01-27,18:45:00,429.2500,429.2500,429.0000,429.0000,8
2014-01-27,18:50:00,429.0000,429.2500,429.0000,429.2500,48
2014-01-27,18:55:00,429.2500,429.2500,429.2500,429.2500,49
2014-01-27,19:00:00,429.2500,429.2500,429.2500,429.2500,66
2014-01-27,19:05:00,429.2500,429.2500,429.2500,429.2500,2
2014-01-27,19:10:00,429.2500,429.2500,429.2500,429.2500,1
2014-01-27,19:15:00,429.5000,429.5000,429.5000,429.5000,83
2014-01-27,19:20:00,429.5000,429.5000,429.5000,429.5000,1
2014-01-27,19:25:00,429.5000,429.5000,429.5000,429.5000,24
2014-01-27,19:30:00,429.5000,429.5000,429.2500,429.2500,19
2014-01-27,19:40:00,429.2500,429.2500,429.2500,429.2500,28
2014-01-27,19:45:00,429.2500,429.2500,429.2500,429.2500,22
2014-01-27,19:50:00,429.2500,429.2500,429.2500,429.2500,10
2014-01-27,19:55:00,429.2500,429.5000,429.0000,429.0000,13
2014-01-27,20:10:00,429.2500,429.2500,429.0000,429.0000,8
2014-01-27,20:15:00,429.2500,429.5000,429.0000,429.5000,176
2014-01-27,20:20:00,429.5000,429.7500,429.5000,429.7500,72
2014-01-27,20:25:00,429.7500,430.0000,429.7500,429.7500,397
2014-01-27,20:30:00,429.7500,429.7500,429.7500,429.7500,44
2014-01-27,20:35:00,429.5000,429.5000,429.5000,429.5000,4
2014-01-27,20:40:00,429.5000,429.7500,429.5000,429.7500,28
2014-01-27,20:45:00,429.7500,429.7500,429.5000,429.5000,13
2014-01-27,20:50:00,429.5000,429.7500,429.5000,429.5000,7
2014-01-27,20:55:00,429.5000,429.7500,429.5000,429.5000,23
2014-01-27,21:00:00,429.5000,429.7500,429.5000,429.5000,20
2014-01-27,21:05:00,429.5000,429.5000,429.5000,429.5000,21
2014-01-27,21:10:00,429.5000,429.7500,429.0000,429.0000,92
2014-01-27,21:15:00,428.7500,429.0000,428.7500,428.7500,75
2014-01-27,21:20:00,428.7500,428.7500,428.7500,428.7500,55
2014-01-27,21:25:00,429.0000,429.2500,428.7500,428.7500,76
2014-01-27,21:30:00,429.0000,429.0000,428.7500,429.0000,54
2014-01-27,21:35:00,429.0000,429.2500,428.7500,428.7500,36
2014-01-27,21:40:00,429.0000,429.0000,428.7500,429.0000,66
2014-01-27,22:30:00,428.7500,431.0000,428.7500,430.7500,2534
2014-01-27,22:35:00,430.7500,431.0000,430.0000,430.5000,2042
2014-01-27,22:40:00,430.7500,431.0000,430.0000,430.2500,1765
2014-01-27,22:45:00,430.2500,430.5000,430.0000,430.5000,324
2014-01-27,22:50:00,430.5000,431.0000,430.2500,430.7500,1012
2014-01-27,22:55:00,430.7500,431.0000,430.5000,430.5000,566
2014-01-27,23:00:00,430.7500,432.0000,430.5000,431.5000,2750
2014-01-27,23:05:00,431.5000,431.7500,431.5000,431.5000,1246
2014-01-27,23:10:00,431.7500,432.0000,431.5000,431.7500,3330
2014-01-27,23:15:00,431.7500,432.0000,431.5000,431.7500,2079
2014-01-27,23:20:00,431.7500,432.0000,431.7500,431.7500,1204
2014-01-27,23:25:00,431.7500,432.0000,431.5000,431.7500,533
2014-01-27,23:30:00,431.7500,432.0000,431.5000,431.7500,1391
2014-01-27,23:35:00,431.7500,432.0000,431.2500,431.2500,2446
2014-01-27,23:40:00,431.2500,431.5000,430.7500,431.2500,1936
2014-01-27,23:45:00,431.2500,431.5000,429.5000,429.5000,2860
2014-01-27,23:50:00,429.7500,429.7500,428.0000,428.0000,3021
2014-01-27,23:55:00,428.2500,428.5000,427.7500,428.5000,3529
2014-01-28,00:00:00,428.2500,429.2500,428.2500,428.5000,2761
2014-01-28,00:05:00,428.7500,429.5000,428.5000,429.2500,1034
2014-01-28,00:10:00,429.2500,430.2500,429.2500,429.5000,1556
2014-01-28,00:15:00,429.5000,429.7500,429.2500,429.5000,522
2014-01-28,00:20:00,429.7500,429.7500,429.2500,429.2500,386
2014-01-28,00:25:00,429.5000,429.5000,429.2500,429.2500,270
2014-01-28,00:30:00,429.5000,429.7500,429.2500,429.2500,385
2014-01-28,00:35:00,429.2500,429.2500,428.2500,428.2500,1650
2014-01-28,00:40:00,428.2500,428.5000,428.2500,428.2500,1251
2014-01-28,00:45:00,428.2500,428.5000,428.0000,428.0000,497
2014-01-28,00:50:00,428.0000,428.2500,428.0000,428.0000,288
2014-01-28,00:55:00,428.0000,428.2500,427.7500,427.7500,1344
2014-01-28,01:00:00,427.7500,428.0000,427.0000,427.7500,2946
2014-01-28,01:05:00,427.5000,427.7500,427.2500,427.5000,900
2014-01-28,01:10:00,427.7500,427.7500,427.5000,427.5000,203
2014-01-28,01:15:00,427.7500,429.2500,427.5000,429.2500,2158
2014-01-28,01:20:00,429.2500,429.2500,428.7500,429.0000,660
2014-01-28,01:25:00,429.0000,430.7500,429.0000,430.5000,2994
2014-01-28,01:30:00,430.5000,430.7500,430.0000,430.5000,1155
2014-01-28,01:35:00,430.5000,431.0000,430.2500,430.7500,819
2014-01-28,01:40:00,431.0000,431.0000,430.7500,430.7500,352
2014-01-28,01:45:00,431.0000,432.0000,431.0000,431.7500,3742
2014-01-28,01:50:00,431.7500,432.0000,431.5000,432.0000,1854
2014-01-28,01:55:00,432.0000,432.5000,431.7500,432.2500,3094
2014-01-28,02:00:00,432.2500,432.5000,431.7500,432.2500,1898
2014-01-28,02:05:00,432.2500,432.7500,432.0000,432.5000,2066
2014-01-28,02:10:00,432.5000,432.7500,432.5000,432.5000,198
2014-01-28,02:15:00,432.5000,432.7500,431.7500,432.0000,1138
2014-01-28,02:20:00,431.7500,432.0000,431.2500,431.5000,1028
2014-01-28,02:25:00,431.5000,432.0000,431.5000,431.7500,547
2014-01-28,02:30:00,432.0000,432.0000,431.7500,431.7500,459
2014-01-28,02:35:00,431.7500,432.0000,431.5000,431.7500,496
2014-01-28,02:40:00,431.7500,432.2500,431.7500,432.0000,664
2014-01-28,02:45:00,432.0000,432.0000,431.5000,431.7500,414
2014-01-28,02:50:00,431.5000,432.0000,431.5000,432.0000,429
2014-01-28,02:55:00,431.7500,432.0000,431.5000,431.5000,849
2014-01-28,03:00:00,431.5000,432.0000,431.5000,431.5000,758
2014-01-28,03:05:00,431.5000,432.0000,431.5000,431.7500,1255
2014-01-28,03:10:00,431.7500,432.0000,431.2500,431.7500,5992
2014-01-28,03:30:00,431.7500,431.7500,431.7500,431.7500,1
2014-01-28,09:00:00,431.0000,431.5000,430.7500,431.2500,476
2014-01-28,09:05:00,431.5000,431.5000,431.2500,431.5000,139
2014-01-28,09:10:00,431.2500,431.5000,431.2500,431.5000,11
2014-01-28,09:15:00,431.5000,431.7500,431.5000,431.7500,166
2014-01-28,09:20:00,431.7500,431.7500,431.5000,431.7500,24
2014-01-28,09:25:00,431.7500,431.7500,431.5000,431.7500,11
2014-01-28,09:30:00,431.5000,431.7500,431.5000,431.5000,5
2014-01-28,09:35:00,431.5000,431.7500,431.5000,431.7500,164
2014-01-28,09:40:00,431.5000,431.7500,431.5000,431.7500,6
2014-01-28,09:45:00,431.7500,431.7500,431.7500,431.7500,1
2014-01-28,09:50:00,431.7500,431.7500,431.5000,431.5000,4
2014-01-28,09:55:00,431.7500,431.7500,431.7500,431.7500,5
2014-01-28,10:00:00,431.7500,431.7500,431.7500,431.7500,4
2014-01-28,10:05:00,431.7500,431.7500,431.5000,431.5000,3
2014-01-28,10:10:00,431.7500,431.7500,431.5000,431.5000,5
2014-01-28,10:15:00,431.7500,431.7500,431.5000,431.7500,17
2014-01-28,10:20:00,431.7500,431.7500,431.7500,431.7500,1
2014-01-28,10:25:00,431.7500,432.0000,431.7500,432.0000,46
2014-01-28,10:30:00,431.7500,432.0000,431.7500,432.0000,3
2014-01-28,10:35:00,432.0000,432.0000,431.7500,431.7500,14
2014-01-28,10:40:00,431.7500,432.0000,431.7500,432.0000,9
2014-01-28,10:45:00,432.0000,432.0000,432.0000,432.0000,7
2014-01-28,10:50:00,432.0000,432.0000,431.7500,432.0000,25
2014-01-28,10:55:00,431.7500,431.7500,431.7500,431.7500,13
2014-01-28,11:00:00,432.0000,432.0000,431.7500,432.0000,7
2014-01-28,11:05:00,432.0000,432.0000,431.7500,432.0000,5
2014-01-28,11:10:00,432.0000,432.0000,431.7500,431.7500,2
2014-01-28,11:15:00,432.0000,432.0000,432.0000,432.0000,6
2014-01-28,11:20:00,431.7500,432.0000,431.7500,432.0000,2
2014-01-28,11:25:00,431.7500,432.0000,431.7500,432.0000,15
2014-01-28,11:30:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-28,11:35:00,432.0000,432.0000,431.7500,431.7500,23
2014-01-28,11:45:00,432.0000,432.0000,431.7500,431.7500,2
2014-01-28,11:50:00,432.0000,432.0000,431.2500,431.5000,482
2014-01-28,11:55:00,431.5000,432.0000,431.5000,432.0000,23
2014-01-28,12:00:00,431.7500,432.0000,431.7500,432.0000,58
2014-01-28,12:05:00,432.0000,432.0000,432.0000,432.0000,6
2014-01-28,12:10:00,432.0000,432.0000,432.0000,432.0000,3
2014-01-28,12:15:00,432.0000,432.0000,431.7500,432.0000,39
2014-01-28,12:20:00,432.0000,432.2500,431.7500,431.7500,33
2014-01-28,12:25:00,432.0000,432.0000,432.0000,432.0000,2
2014-01-28,12:30:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-28,12:35:00,432.0000,432.0000,432.0000,432.0000,2
2014-01-28,12:40:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-28,12:45:00,432.0000,432.0000,432.0000,432.0000,2
2014-01-28,12:50:00,432.0000,432.0000,432.0000,432.0000,2
2014-01-28,12:55:00,432.0000,432.0000,432.0000,432.0000,3
2014-01-28,13:00:00,431.7500,432.0000,431.7500,431.7500,14
2014-01-28,13:05:00,432.0000,432.0000,431.7500,431.7500,6
2014-01-28,13:10:00,432.0000,432.0000,431.7500,432.0000,7
2014-01-28,13:15:00,432.0000,432.0000,432.0000,432.0000,42
2014-01-28,13:20:00,432.0000,432.0000,432.0000,432.0000,2
2014-01-28,13:25:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-28,13:30:00,432.0000,432.0000,431.7500,431.7500,26
2014-01-28,13:35:00,432.0000,432.0000,431.7500,431.7500,33
2014-01-28,13:40:00,431.7500,432.0000,431.7500,432.0000,2
2014-01-28,13:45:00,431.7500,431.7500,431.7500,431.7500,41
2014-01-28,13:50:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-28,13:55:00,431.7500,432.0000,431.7500,432.0000,2
2014-01-28,14:00:00,431.7500,432.0000,431.7500,432.0000,4
2014-01-28,14:05:00,432.0000,432.0000,431.7500,432.0000,5
2014-01-28,14:10:00,431.7500,431.7500,431.7500,431.7500,9
2014-01-28,14:15:00,432.0000,432.0000,432.0000,432.0000,2
2014-01-28,14:20:00,431.7500,432.0000,431.7500,432.0000,10
2014-01-28,14:25:00,432.0000,432.0000,431.7500,431.7500,2
2014-01-28,14:30:00,432.0000,432.0000,432.0000,432.0000,2
2014-01-28,14:35:00,431.7500,432.0000,431.7500,432.0000,4
2014-01-28,14:40:00,432.0000,432.0000,432.0000,432.0000,15
2014-01-28,14:45:00,431.7500,432.2500,431.7500,432.0000,37
2014-01-28,14:55:00,432.0000,432.0000,431.7500,432.0000,7
2014-01-28,15:00:00,431.7500,431.7500,431.7500,431.7500,1
2014-01-28,15:05:00,431.7500,432.0000,431.7500,432.0000,4
2014-01-28,15:10:00,431.7500,431.7500,431.7500,431.7500,6
2014-01-28,15:20:00,432.0000,432.0000,432.0000,432.0000,18
2014-01-28,15:25:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-28,15:30:00,432.2500,432.2500,432.0000,432.0000,5
2014-01-28,15:35:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-28,15:45:00,432.0000,432.2500,432.0000,432.0000,7
2014-01-28,15:50:00,432.2500,432.2500,432.0000,432.0000,7
2014-01-28,15:55:00,432.0000,432.2500,432.0000,432.0000,16
2014-01-28,16:00:00,432.0000,432.0000,431.7500,432.0000,12
2014-01-28,16:05:00,431.7500,432.0000,431.7500,432.0000,16
2014-01-28,16:10:00,432.0000,432.0000,431.7500,431.7500,17
2014-01-28,16:15:00,431.7500,431.7500,431.7500,431.7500,26
2014-01-28,16:25:00,431.7500,432.0000,431.7500,431.7500,9
2014-01-28,16:30:00,432.0000,432.0000,431.7500,431.7500,3
2014-01-28,16:35:00,431.7500,432.0000,431.7500,431.7500,4
2014-01-28,16:40:00,432.0000,432.0000,432.0000,432.0000,22
2014-01-28,16:45:00,432.0000,432.0000,432.0000,432.0000,37
2014-01-28,16:50:00,432.0000,432.2500,432.0000,432.0000,28
2014-01-28,16:55:00,432.0000,432.0000,432.0000,432.0000,25
2014-01-28,17:00:00,432.0000,432.0000,431.7500,432.0000,18
2014-01-28,17:05:00,432.0000,432.2500,432.0000,432.2500,29
2014-01-28,17:15:00,432.0000,432.2500,432.0000,432.2500,7
2014-01-28,17:30:00,432.0000,432.2500,432.0000,432.2500,108
2014-01-28,17:35:00,432.2500,432.2500,432.2500,432.2500,15
2014-01-28,17:40:00,432.2500,432.2500,432.0000,432.2500,18
2014-01-28,17:50:00,432.0000,432.2500,432.0000,432.2500,28
2014-01-28,17:55:00,432.0000,432.2500,432.0000,432.2500,20
2014-01-28,18:00:00,432.2500,432.2500,432.0000,432.0000,12
2014-01-28,18:05:00,432.2500,432.2500,432.2500,432.2500,18
2014-01-28,18:10:00,432.0000,432.0000,432.0000,432.0000,124
2014-01-28,18:15:00,432.0000,432.0000,431.7500,431.7500,166
2014-01-28,18:20:00,431.7500,431.7500,431.7500,431.7500,17
2014-01-28,18:25:00,432.0000,432.0000,432.0000,432.0000,23
2014-01-28,18:30:00,431.7500,432.0000,431.7500,432.0000,5
2014-01-28,18:35:00,432.0000,432.0000,432.0000,432.0000,31
2014-01-28,18:40:00,432.0000,432.0000,432.0000,432.0000,45
2014-01-28,18:45:00,432.0000,432.0000,432.0000,432.0000,2
2014-01-28,18:50:00,432.0000,432.0000,432.0000,432.0000,3
2014-01-28,18:55:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-28,19:05:00,432.0000,432.2500,432.0000,432.0000,6
2014-01-28,19:10:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-28,19:15:00,432.0000,432.2500,432.0000,432.2500,17
2014-01-28,19:20:00,432.2500,432.2500,432.2500,432.2500,48
2014-01-28,19:25:00,432.2500,432.5000,432.2500,432.5000,30
2014-01-28,19:30:00,432.2500,432.5000,432.2500,432.5000,8
2014-01-28,19:40:00,432.2500,432.2500,432.2500,432.2500,12
2014-01-28,19:45:00,432.2500,432.2500,432.2500,432.2500,19
2014-01-28,19:50:00,432.2500,432.2500,432.2500,432.2500,4
2014-01-28,20:00:00,432.2500,432.2500,432.2500,432.2500,1
2014-01-28,20:05:00,432.2500,432.2500,432.2500,432.2500,3
2014-01-28,20:10:00,432.5000,432.5000,432.2500,432.5000,10
2014-01-28,20:15:00,432.2500,432.5000,432.2500,432.5000,19
2014-01-28,20:20:00,432.5000,432.5000,432.2500,432.2500,14
2014-01-28,20:25:00,432.5000,432.5000,432.5000,432.5000,1
2014-01-28,20:30:00,432.5000,432.5000,432.2500,432.2500,18
2014-01-28,20:35:00,432.2500,432.2500,432.0000,432.0000,123
2014-01-28,20:40:00,432.0000,432.0000,432.0000,432.0000,4
2014-01-28,20:45:00,432.0000,432.2500,432.0000,432.2500,15
2014-01-28,20:50:00,432.0000,432.2500,432.0000,432.0000,68
2014-01-28,20:55:00,432.0000,432.0000,431.7500,431.7500,131
2014-01-28,21:00:00,431.7500,432.0000,431.7500,431.7500,155
2014-01-28,21:05:00,431.7500,432.0000,431.2500,431.2500,202
2014-01-28,21:10:00,431.5000,431.5000,431.2500,431.2500,44
2014-01-28,21:15:00,431.2500,431.5000,431.2500,431.2500,34
2014-01-28,21:20:00,431.2500,431.5000,431.0000,431.2500,137
2014-01-28,21:25:00,431.2500,431.5000,431.2500,431.2500,169
2014-01-28,21:30:00,431.2500,431.5000,431.2500,431.2500,279
2014-01-28,21:35:00,431.2500,431.2500,431.2500,431.2500,82
2014-01-28,21:40:00,431.2500,431.5000,431.0000,431.0000,151
2014-01-28,22:30:00,431.0000,431.7500,430.7500,431.2500,2153
2014-01-28,22:35:00,431.2500,431.2500,430.7500,431.0000,1166
2014-01-28,22:40:00,431.0000,431.7500,431.0000,431.5000,1326
2014-01-28,22:45:00,431.5000,432.7500,431.5000,432.7500,1578
2014-01-28,22:50:00,432.5000,432.7500,432.2500,432.2500,1244
2014-01-28,22:55:00,432.5000,432.7500,432.0000,432.2500,1081
2014-01-28,23:00:00,432.2500,432.2500,431.7500,432.0000,534
2014-01-28,23:05:00,431.7500,432.0000,431.7500,431.7500,407
2014-01-28,23:10:00,431.7500,432.0000,431.5000,431.7500,685
2014-01-28,23:15:00,431.5000,431.7500,431.2500,431.2500,367
2014-01-28,23:20:00,431.5000,431.5000,431.0000,431.0000,301
2014-01-28,23:25:00,431.0000,432.0000,431.0000,431.5000,718
2014-01-28,23:30:00,431.7500,431.7500,431.0000,431.7500,802
2014-01-28,23:35:00,431.7500,431.7500,431.5000,431.7500,358
2014-01-28,23:40:00,431.5000,433.5000,431.5000,433.2500,4273
2014-01-28,23:45:00,433.2500,433.7500,433.2500,433.7500,1882
2014-01-28,23:50:00,433.5000,433.7500,432.7500,432.7500,1159
2014-01-28,23:55:00,433.0000,433.5000,432.7500,433.2500,1758
2014-01-29,00:00:00,433.5000,433.7500,432.7500,432.7500,1551
2014-01-29,00:05:00,432.7500,433.5000,432.7500,433.0000,694
2014-01-29,00:10:00,433.0000,433.2500,432.7500,433.0000,440
2014-01-29,00:15:00,433.2500,433.2500,432.5000,432.5000,373
2014-01-29,00:20:00,432.5000,433.0000,432.5000,432.7500,424
2014-01-29,00:25:00,432.7500,433.0000,432.7500,433.0000,251
2014-01-29,00:30:00,432.7500,433.0000,432.7500,432.7500,174
2014-01-29,00:35:00,433.0000,433.0000,432.7500,432.7500,527
2014-01-29,00:40:00,432.7500,433.0000,432.5000,432.5000,436
2014-01-29,00:45:00,432.5000,432.7500,432.5000,432.5000,143
2014-01-29,00:50:00,432.5000,432.7500,432.5000,432.5000,287
2014-01-29,00:55:00,432.5000,432.7500,432.2500,432.5000,814
2014-01-29,01:00:00,432.5000,433.0000,432.5000,432.7500,533
2014-01-29,01:05:00,433.0000,433.0000,432.7500,432.7500,169
2014-01-29,01:10:00,432.7500,433.0000,432.7500,432.7500,84
2014-01-29,01:15:00,432.7500,433.0000,432.7500,432.7500,263
2014-01-29,01:20:00,432.7500,433.2500,432.7500,433.0000,496
2014-01-29,01:25:00,433.0000,433.2500,432.7500,432.7500,528
2014-01-29,01:30:00,432.7500,433.0000,432.7500,432.7500,232
2014-01-29,01:35:00,432.7500,433.0000,432.5000,432.7500,415
2014-01-29,01:40:00,432.7500,432.7500,432.5000,432.7500,178
2014-01-29,01:45:00,432.7500,432.7500,432.5000,432.7500,379
2014-01-29,01:50:00,432.5000,433.0000,432.5000,432.5000,708
2014-01-29,01:55:00,432.7500,432.7500,432.5000,432.5000,159
2014-01-29,02:00:00,432.5000,432.7500,432.2500,432.5000,276
2014-01-29,02:05:00,432.5000,432.7500,432.5000,432.5000,248
2014-01-29,02:10:00,432.5000,432.7500,432.2500,432.5000,218
2014-01-29,02:15:00,432.5000,432.7500,432.2500,432.2500,335
2014-01-29,02:20:00,432.2500,432.5000,432.0000,432.0000,477
2014-01-29,02:25:00,432.0000,432.2500,432.0000,432.0000,331
2014-01-29,02:30:00,432.0000,432.2500,432.0000,432.0000,172
2014-01-29,02:35:00,432.0000,432.2500,432.0000,432.0000,409
2014-01-29,02:40:00,432.0000,432.2500,432.0000,432.2500,305
2014-01-29,02:45:00,432.0000,432.2500,432.0000,432.0000,309
2014-01-29,02:50:00,432.2500,432.7500,432.0000,432.5000,583
2014-01-29,02:55:00,432.5000,432.7500,432.2500,432.2500,262
2014-01-29,03:00:00,432.5000,432.5000,431.5000,431.7500,1465
2014-01-29,03:05:00,432.0000,432.7500,431.7500,432.5000,1964
2014-01-29,03:10:00,432.7500,433.0000,431.2500,431.7500,7079
2014-01-29,03:30:00,432.0000,432.0000,432.0000,432.0000,1
2014-01-29,09:00:00,431.2500,431.5000,431.0000,431.2500,401
2014-01-29,09:05:00,431.2500,431.2500,431.0000,431.0000,59
2014-01-29,09:10:00,431.0000,431.2500,431.0000,431.2500,20
2014-01-29,09:15:00,431.2500,431.2500,431.0000,431.0000,27
2014-01-29,09:20:00,431.2500,431.2500,431.2500,431.2500,1
2014-01-29,09:25:00,431.2500,431.2500,431.0000,431.0000,11
2014-01-29,09:30:00,431.0000,431.2500,431.0000,431.2500,3
2014-01-29,09:35:00,431.2500,431.2500,431.2500,431.2500,3
2014-01-29,09:40:00,431.0000,431.0000,431.0000,431.0000,3
2014-01-29,09:45:00,431.0000,431.0000,431.0000,431.0000,4
2014-01-29,09:50:00,431.0000,431.2500,431.0000,431.0000,13
2014-01-29,09:55:00,431.2500,431.2500,431.0000,431.2500,13
2014-01-29,10:00:00,431.0000,431.0000,431.0000,431.0000,1
2014-01-29,10:10:00,431.0000,431.2500,431.0000,431.2500,12
2014-01-29,10:15:00,431.2500,431.2500,431.2500,431.2500,3
2014-01-29,10:20:00,431.2500,431.2500,431.0000,431.0000,7
2014-01-29,10:30:00,431.0000,431.0000,431.0000,431.0000,14
2014-01-29,10:35:00,431.0000,431.2500,431.0000,431.2500,17
2014-01-29,10:40:00,431.0000,431.0000,431.0000,431.0000,15
2014-01-29,10:45:00,431.0000,431.0000,431.0000,431.0000,64
2014-01-29,10:50:00,431.0000,431.2500,431.0000,431.2500,8
2014-01-29,10:55:00,431.0000,431.0000,430.7500,430.7500,20
2014-01-29,11:05:00,431.0000,431.0000,430.7500,430.7500,6
2014-01-29,11:20:00,430.7500,431.0000,430.7500,431.0000,20
2014-01-29,11:25:00,431.0000,431.0000,431.0000,431.0000,1
2014-01-29,11:30:00,431.0000,431.2500,431.0000,431.2500,42
2014-01-29,11:35:00,431.2500,431.5000,431.2500,431.5000,115
2014-01-29,11:40:00,431.5000,431.5000,431.5000,431.5000,5
2014-01-29,11:45:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,11:50:00,431.5000,431.7500,431.5000,431.7500,15
2014-01-29,11:55:00,431.7500,431.7500,431.7500,431.7500,10
2014-01-29,12:00:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,12:05:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,12:10:00,431.5000,431.5000,431.5000,431.5000,31
2014-01-29,12:20:00,431.5000,431.5000,431.5000,431.5000,2
2014-01-29,12:30:00,431.5000,431.5000,431.5000,431.5000,19
2014-01-29,12:35:00,431.5000,431.5000,431.5000,431.5000,13
2014-01-29,12:40:00,431.2500,431.2500,431.2500,431.2500,4
2014-01-29,12:45:00,431.2500,431.2500,431.2500,431.2500,1
2014-01-29,12:55:00,431.2500,431.2500,431.2500,431.2500,1
2014-01-29,13:20:00,431.5000,431.5000,431.5000,431.5000,4
2014-01-29,13:25:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,13:30:00,431.5000,431.5000,431.5000,431.5000,7
2014-01-29,13:40:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,13:50:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,13:55:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,14:00:00,431.7500,431.7500,431.2500,431.2500,3
2014-01-29,14:15:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,14:25:00,431.5000,431.5000,431.5000,431.5000,2
2014-01-29,14:30:00,431.2500,431.2500,431.2500,431.2500,2
2014-01-29,14:45:00,431.5000,431.5000,431.5000,431.5000,3
2014-01-29,15:00:00,431.7500,431.7500,431.7500,431.7500,3
2014-01-29,15:05:00,431.7500,431.7500,431.5000,431.7500,7
2014-01-29,15:10:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,15:15:00,431.5000,431.7500,431.5000,431.7500,3
2014-01-29,15:20:00,431.5000,431.5000,431.5000,431.5000,2
2014-01-29,15:25:00,431.5000,431.5000,431.5000,431.5000,7
2014-01-29,15:30:00,431.5000,431.5000,431.5000,431.5000,1
2014-01-29,15:35:00,431.2500,431.5000,431.2500,431.5000,4
2014-01-29,15:45:00,431.2500,431.5000,431.2500,431.5000,8
2014-01-29,15:55:00,431.5000,431.7500,431.5000,431.7500,10
2014-01-29,16:05:00,431.5000,431.5000,431.5000,431.5000,29
2014-01-29,16:10:00,431.5000,431.5000,431.5000,431.5000,3
2014-01-29,16:15:00,431.5000,431.7500,431.5000,431.7500,12
2014-01-29,16:25:00,431.5000,431.5000,431.2500,431.5000,16
2014-01-29,16:30:00,431.5000,431.5000,431.5000,431.5000,6
2014-01-29,16:35:00,431.2500,431.2500,431.2500,431.2500,1
2014-01-29,16:40:00,431.2500,431.2500,431.2500,431.2500,7
2014-01-29,16:45:00,431.2500,431.2500,431.2500,431.2500,2
2014-01-29,16:50:00,431.5000,431.7500,431.2500,431.2500,55
2014-01-29,17:00:00,431.2500,431.2500,431.2500,431.2500,14
2014-01-29,17:05:00,431.2500,431.2500,431.2500,431.2500,14
2014-01-29,17:15:00,431.2500,431.2500,431.2500,431.2500,1
2014-01-29,17:20:00,431.2500,431.2500,431.2500,431.2500,6
2014-01-29,17:30:00,431.2500,431.2500,431.0000,431.2500,25
2014-01-29,17:35:00,431.0000,431.0000,430.7500,430.7500,109
2014-01-29,17:40:00,430.7500,430.7500,430.7500,430.7500,1
2014-01-29,17:45:00,430.7500,431.0000,430.2500,430.5000,317
2014-01-29,17:50:00,430.2500,430.2500,430.2500,430.2500,66
2014-01-29,17:55:00,430.5000,430.5000,430.5000,430.5000,56
2014-01-29,18:00:00,430.5000,430.5000,430.5000,430.5000,2
2014-01-29,18:05:00,430.5000,430.5000,430.5000,430.5000,17
2014-01-29,18:10:00,430.5000,430.7500,430.5000,430.7500,81
2014-01-29,18:15:00,430.7500,430.7500,430.7500,430.7500,60
2014-01-29,18:20:00,430.7500,431.0000,430.7500,430.7500,20
2014-01-29,18:25:00,430.7500,430.7500,430.7500,430.7500,5
2014-01-29,18:40:00,430.5000,430.7500,430.5000,430.7500,5
2014-01-29,18:45:00,430.7500,431.0000,430.7500,431.0000,28
2014-01-29,18:50:00,431.0000,431.0000,431.0000,431.0000,90
2014-01-29,18:55:00,431.2500,431.2500,431.2500,431.2500,3
2014-01-29,19:05:00,431.2500,431.2500,431.0000,431.0000,26
2014-01-29,19:25:00,431.0000,431.0000,431.0000,431.0000,6
2014-01-29,19:35:00,431.0000,431.0000,430.7500,430.7500,15
2014-01-29,19:40:00,430.7500,430.7500,430.7500,430.7500,3
2014-01-29,19:50:00,430.7500,430.7500,430.5000,430.7500,20
2014-01-29,19:55:00,430.7500,430.7500,430.7500,430.7500,7
2014-01-29,20:00:00,430.7500,431.0000,430.7500,430.7500,48
2014-01-29,20:10:00,430.7500,430.7500,430.7500,430.7500,1
2014-01-29,20:15:00,430.7500,430.7500,430.7500,430.7500,1
2014-01-29,20:20:00,430.7500,430.7500,430.7500,430.7500,4
2014-01-29,20:25:00,430.7500,430.7500,430.5000,430.7500,27
2014-01-29,20:30:00,430.7500,430.7500,430.5000,430.5000,30
2014-01-29,20:35:00,430.5000,430.7500,430.5000,430.7500,7
2014-01-29,20:40:00,430.7500,430.7500,430.5000,430.5000,26
2014-01-29,20:45:00,430.5000,430.5000,430.5000,430.5000,60
2014-01-29,20:50:00,430.5000,430.7500,430.5000,430.7500,80
2014-01-29,20:55:00,430.7500,431.0000,430.5000,430.7500,46
2014-01-29,21:00:00,430.7500,430.7500,430.5000,430.5000,83
2014-01-29,21:05:00,430.5000,430.7500,430.5000,430.5000,71
2014-01-29,21:10:00,430.5000,430.5000,430.5000,430.5000,64
2014-01-29,21:15:00,430.5000,430.5000,430.2500,430.2500,54
2014-01-29,21:20:00,430.2500,430.5000,430.2500,430.2500,100
2014-01-29,21:25:00,430.2500,430.5000,430.2500,430.2500,52
2014-01-29,21:30:00,430.2500,430.5000,430.2500,430.2500,208
2014-01-29,21:35:00,430.2500,430.5000,430.0000,430.0000,344
2014-01-29,21:40:00,430.0000,430.5000,430.0000,430.2500,363
2014-01-29,22:30:00,430.2500,430.5000,429.7500,430.0000,1690
2014-01-29,22:35:00,430.0000,430.0000,429.5000,429.5000,472
2014-01-29,22:40:00,429.5000,430.5000,429.5000,430.2500,1182
2014-01-29,22:45:00,430.2500,431.0000,430.2500,430.7500,1728
2014-01-29,22:50:00,430.7500,431.0000,430.2500,430.5000,1136
2014-01-29,22:55:00,430.5000,431.7500,430.5000,431.5000,902
2014-01-29,23:00:00,431.7500,431.7500,430.5000,431.2500,1685
2014-01-29,23:05:00,431.0000,431.2500,430.5000,430.5000,664
2014-01-29,23:10:00,430.7500,431.2500,430.5000,431.2500,868
2014-01-29,23:15:00,431.0000,431.2500,430.5000,430.7500,981
2014-01-29,23:20:00,430.5000,431.5000,430.5000,430.7500,937
2014-01-29,23:25:00,431.0000,431.0000,430.7500,430.7500,163
2014-01-29,23:30:00,431.0000,431.0000,430.2500,430.2500,828
2014-01-29,23:35:00,430.2500,430.5000,429.5000,430.2500,3161
2014-01-29,23:40:00,430.2500,430.5000,429.7500,430.5000,998
2014-01-29,23:45:00,430.2500,430.5000,429.5000,429.7500,1171
2014-01-29,23:50:00,429.7500,430.0000,429.5000,429.5000,1473
2014-01-29,23:55:00,429.7500,430.5000,429.5000,430.0000,1961
2014-01-30,00:00:00,430.0000,430.2500,429.7500,430.0000,982
2014-01-30,00:05:00,429.7500,430.2500,429.5000,430.0000,1085
2014-01-30,00:10:00,429.7500,430.0000,429.5000,429.5000,205
2014-01-30,00:15:00,429.5000,430.0000,429.5000,429.7500,1172
2014-01-30,00:20:00,429.5000,429.7500,429.0000,429.0000,1564
2014-01-30,00:25:00,429.2500,429.2500,428.2500,428.7500,4241
2014-01-30,00:30:00,428.5000,428.7500,428.2500,428.2500,2262
2014-01-30,00:35:00,428.5000,428.5000,427.5000,427.5000,4388
2014-01-30,00:40:00,427.5000,428.2500,427.5000,427.7500,1587
2014-01-30,00:45:00,428.0000,428.0000,427.5000,428.0000,724
2014-01-30,00:50:00,427.7500,428.7500,427.7500,428.2500,1435
2014-01-30,00:55:00,428.2500,429.7500,428.2500,429.7500,1693
2014-01-30,01:00:00,429.7500,429.7500,429.2500,429.5000,1145
2014-01-30,01:05:00,429.5000,430.0000,429.5000,430.0000,768
2014-01-30,01:10:00,430.0000,430.5000,430.0000,430.5000,1088
2014-01-30,01:15:00,430.5000,431.0000,430.2500,431.0000,1780
2014-01-30,01:20:00,431.0000,431.2500,430.7500,431.2500,850
2014-01-30,01:25:00,431.2500,431.2500,431.0000,431.0000,342
2014-01-30,01:30:00,431.2500,431.2500,430.5000,431.0000,1132
2014-01-30,01:35:00,430.7500,431.0000,430.2500,430.5000,1304
2014-01-30,01:40:00,430.5000,430.5000,429.5000,430.0000,1726
2014-01-30,01:45:00,429.7500,430.2500,429.7500,430.2500,494
2014-01-30,01:50:00,430.0000,430.0000,429.7500,429.7500,403
2014-01-30,01:55:00,429.7500,430.0000,429.7500,429.7500,196
2014-01-30,02:00:00,430.0000,430.0000,429.0000,429.0000,624
2014-01-30,02:05:00,429.0000,429.2500,429.0000,429.2500,872
2014-01-30,02:10:00,429.0000,429.5000,429.0000,429.2500,438
2014-01-30,02:15:00,429.2500,429.2500,429.0000,429.0000,137
2014-01-30,02:20:00,429.0000,429.0000,428.5000,428.5000,564
2014-01-30,02:25:00,428.5000,428.7500,427.5000,427.5000,1029
2014-01-30,02:30:00,427.5000,427.5000,427.0000,427.0000,3719
2014-01-30,02:35:00,427.0000,427.5000,427.0000,427.5000,1340
2014-01-30,02:40:00,427.5000,428.0000,427.2500,427.7500,814
2014-01-30,02:45:00,427.7500,428.5000,427.7500,428.0000,1530
2014-01-30,02:50:00,428.0000,428.0000,427.7500,427.7500,172
2014-01-30,02:55:00,428.0000,428.5000,427.7500,428.5000,677
2014-01-30,03:00:00,428.5000,428.5000,428.0000,428.0000,639
2014-01-30,03:05:00,428.2500,428.5000,428.0000,428.0000,813
2014-01-30,03:10:00,428.0000,428.5000,427.0000,427.7500,9156
2014-01-30,03:30:00,427.5000,427.5000,427.5000,427.5000,1
2014-01-30,09:00:00,427.5000,427.7500,427.2500,427.5000,736
2014-01-30,09:05:00,427.7500,428.7500,427.5000,428.5000,207
2014-01-30,09:10:00,428.5000,428.7500,428.2500,428.5000,186
2014-01-30,09:15:00,428.5000,428.7500,428.2500,428.2500,29
2014-01-30,09:20:00,428.5000,428.5000,428.2500,428.2500,11
2014-01-30,09:25:00,428.2500,428.5000,428.0000,428.0000,26
2014-01-30,09:30:00,428.0000,428.2500,428.0000,428.0000,18
2014-01-30,09:35:00,428.2500,428.2500,428.0000,428.0000,5
2014-01-30,09:45:00,428.0000,428.2500,428.0000,428.2500,6
2014-01-30,09:50:00,428.2500,428.2500,428.0000,428.0000,11
2014-01-30,10:05:00,428.2500,428.2500,428.0000,428.0000,26
2014-01-30,10:10:00,428.2500,428.2500,428.2500,428.2500,11
2014-01-30,10:15:00,428.5000,428.5000,428.5000,428.5000,3
2014-01-30,10:20:00,428.5000,428.5000,428.5000,428.5000,1
2014-01-30,10:25:00,428.2500,428.2500,428.2500,428.2500,38
2014-01-30,10:30:00,428.2500,428.2500,428.2500,428.2500,3
2014-01-30,10:35:00,428.0000,428.2500,428.0000,428.2500,3
2014-01-30,10:40:00,428.2500,428.5000,428.2500,428.2500,12
2014-01-30,10:45:00,428.2500,428.5000,428.2500,428.5000,2
2014-01-30,10:50:00,428.5000,428.5000,427.7500,427.7500,81
2014-01-30,10:55:00,427.7500,427.7500,427.7500,427.7500,24
2014-01-30,11:05:00,427.7500,427.7500,427.7500,427.7500,2
2014-01-30,11:10:00,428.0000,428.0000,427.7500,428.0000,10
2014-01-30,11:15:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,11:20:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,11:25:00,428.0000,428.0000,427.7500,427.7500,23
2014-01-30,11:30:00,427.7500,428.0000,427.7500,427.7500,48
2014-01-30,11:35:00,427.7500,427.7500,427.7500,427.7500,3
2014-01-30,11:40:00,427.7500,427.7500,427.7500,427.7500,6
2014-01-30,11:45:00,427.7500,428.0000,427.7500,428.0000,7
2014-01-30,11:50:00,427.7500,427.7500,427.7500,427.7500,2
2014-01-30,11:55:00,428.0000,428.0000,428.0000,428.0000,5
2014-01-30,12:00:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,12:10:00,428.0000,428.0000,427.7500,428.0000,9
2014-01-30,12:15:00,428.0000,428.0000,427.7500,427.7500,4
2014-01-30,12:20:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,12:25:00,428.0000,428.0000,427.7500,427.7500,2
2014-01-30,12:30:00,428.0000,428.0000,428.0000,428.0000,3
2014-01-30,12:35:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,12:40:00,428.0000,428.0000,427.7500,428.0000,17
2014-01-30,12:45:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,12:50:00,428.0000,428.0000,428.0000,428.0000,3
2014-01-30,12:55:00,428.0000,428.5000,428.0000,428.2500,48
2014-01-30,13:00:00,428.2500,428.2500,428.2500,428.2500,13
2014-01-30,13:05:00,428.0000,428.2500,428.0000,428.2500,4
2014-01-30,13:15:00,428.2500,428.5000,428.2500,428.5000,10
2014-01-30,13:20:00,428.2500,428.2500,428.2500,428.2500,2
2014-01-30,13:30:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,14:00:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,14:05:00,428.0000,428.2500,428.0000,428.2500,7
2014-01-30,14:15:00,428.0000,428.0000,428.0000,428.0000,1
2014-01-30,14:20:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,14:25:00,428.0000,428.0000,428.0000,428.0000,1
2014-01-30,14:30:00,428.2500,428.2500,428.2500,428.2500,1
2014-01-30,14:35:00,428.2500,428.2500,428.2500,428.2500,15
2014-01-30,14:40:00,428.0000,428.0000,428.0000,428.0000,22
2014-01-30,14:45:00,428.0000,428.2500,428.0000,428.0000,6
2014-01-30,14:50:00,428.0000,428.0000,428.0000,428.0000,1
2014-01-30,15:00:00,428.2500,428.2500,428.2500,428.2500,4
2014-01-30,15:05:00,428.0000,428.2500,428.0000,428.2500,18
2014-01-30,15:10:00,428.2500,428.2500,428.2500,428.2500,8
2014-01-30,15:15:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,15:20:00,428.0000,428.2500,428.0000,428.2500,31
2014-01-30,15:25:00,428.2500,428.2500,428.2500,428.2500,11
2014-01-30,15:30:00,428.0000,428.0000,428.0000,428.0000,2
2014-01-30,15:35:00,428.2500,428.5000,428.2500,428.5000,6
2014-01-30,15:40:00,428.2500,428.5000,428.2500,428.5000,3
2014-01-30,15:50:00,428.2500,428.2500,428.2500,428.2500,1
2014-01-30,15:55:00,428.5000,428.5000,428.5000,428.5000,10
2014-01-30,16:00:00,428.2500,428.5000,428.2500,428.2500,13
2014-01-30,16:10:00,428.5000,428.5000,428.5000,428.5000,8
2014-01-30,16:15:00,428.5000,428.5000,428.5000,428.5000,13
2014-01-30,16:20:00,428.5000,429.0000,428.5000,429.0000,84
2014-01-30,16:25:00,429.0000,429.0000,428.7500,429.0000,38
2014-01-30,16:30:00,429.0000,429.0000,428.7500,429.0000,43
2014-01-30,16:35:00,429.0000,429.0000,429.0000,429.0000,54
2014-01-30,16:40:00,429.0000,429.0000,429.0000,429.0000,40
2014-01-30,16:45:00,429.0000,429.0000,428.7500,429.0000,70
2014-01-30,16:50:00,429.0000,429.0000,428.7500,428.7500,79
2014-01-30,16:55:00,428.7500,428.7500,427.7500,428.2500,338
2014-01-30,17:00:00,428.2500,428.2500,428.0000,428.2500,56
2014-01-30,17:05:00,428.2500,428.2500,428.0000,428.0000,46
2014-01-30,17:10:00,428.2500,428.5000,428.2500,428.5000,103
2014-01-30,17:15:00,428.7500,428.7500,428.7500,428.7500,4
2014-01-30,17:20:00,428.5000,428.5000,428.5000,428.5000,7
2014-01-30,17:30:00,428.5000,428.5000,428.5000,428.5000,26
2014-01-30,17:35:00,428.5000,428.5000,428.5000,428.5000,5
2014-01-30,17:40:00,428.5000,429.0000,428.5000,428.7500,81
2014-01-30,17:45:00,429.0000,429.0000,429.0000,429.0000,3
2014-01-30,17:50:00,429.0000,429.0000,428.7500,429.0000,10
2014-01-30,17:55:00,428.7500,429.0000,428.7500,428.7500,49
2014-01-30,18:00:00,428.7500,428.7500,428.7500,428.7500,42
2014-01-30,18:05:00,428.7500,429.0000,428.7500,428.7500,7
2014-01-30,18:10:00,428.7500,428.7500,428.7500,428.7500,20
2014-01-30,18:15:00,428.7500,429.0000,428.7500,429.0000,49
2014-01-30,18:30:00,428.7500,428.7500,428.7500,428.7500,47
2014-01-30,18:35:00,428.7500,428.7500,428.7500,428.7500,10
2014-01-30,18:40:00,428.7500,428.7500,428.7500,428.7500,16
2014-01-30,18:45:00,428.7500,428.7500,428.7500,428.7500,29
2014-01-30,18:50:00,428.5000,429.0000,428.5000,428.7500,65
2014-01-30,18:55:00,429.0000,429.0000,428.7500,428.7500,10
2014-01-30,19:00:00,428.7500,428.7500,428.5000,428.5000,17
2014-01-30,19:05:00,428.7500,428.7500,428.5000,428.5000,7
2014-01-30,19:10:00,428.5000,428.5000,428.2500,428.2500,33
2014-01-30,19:15:00,428.5000,428.5000,428.5000,428.5000,16
2014-01-30,19:20:00,428.2500,429.0000,428.2500,429.0000,189
2014-01-30,19:25:00,428.7500,428.7500,428.7500,428.7500,14
2014-01-30,19:30:00,428.7500,428.7500,428.7500,428.7500,6
2014-01-30,19:35:00,428.7500,428.7500,428.7500,428.7500,5
2014-01-30,19:40:00,429.0000,429.0000,428.7500,428.7500,37
2014-01-30,19:45:00,428.7500,428.7500,428.7500,428.7500,5
2014-01-30,19:50:00,428.7500,428.7500,428.7500,428.7500,6
2014-01-30,19:55:00,428.7500,428.7500,428.7500,428.7500,5
2014-01-30,20:00:00,428.7500,429.0000,428.7500,429.0000,18
2014-01-30,20:05:00,428.7500,428.7500,428.7500,428.7500,5
2014-01-30,20:10:00,428.7500,428.7500,428.7500,428.7500,9
2014-01-30,20:15:00,429.0000,429.0000,428.7500,428.7500,11
2014-01-30,20:20:00,429.0000,429.0000,428.7500,428.7500,12
2014-01-30,20:25:00,428.7500,428.7500,428.5000,428.5000,56
2014-01-30,20:30:00,428.5000,428.7500,428.5000,428.5000,12
2014-01-30,20:35:00,428.5000,428.5000,428.5000,428.5000,125
2014-01-30,20:40:00,428.5000,428.7500,428.5000,428.5000,51
2014-01-30,20:45:00,428.5000,428.7500,428.5000,428.7500,34
2014-01-30,20:50:00,428.7500,429.0000,428.5000,428.7500,121
2014-01-30,20:55:00,428.7500,428.7500,428.5000,428.5000,21
2014-01-30,21:00:00,428.7500,429.0000,428.5000,428.7500,68
2014-01-30,21:05:00,428.7500,428.7500,428.5000,428.5000,37
2014-01-30,21:10:00,428.5000,428.7500,428.5000,428.5000,31
2014-01-30,21:15:00,428.5000,428.7500,428.5000,428.5000,68
2014-01-30,21:20:00,428.5000,428.7500,428.5000,428.5000,112
2014-01-30,21:25:00,428.7500,429.0000,428.5000,429.0000,171
2014-01-30,21:30:00,429.0000,430.7500,429.0000,430.5000,3165
2014-01-30,21:35:00,430.2500,430.7500,430.2500,430.5000,1021
2014-01-30,21:40:00,430.7500,431.0000,430.2500,430.5000,1158
2014-01-30,22:30:00,430.5000,431.5000,430.5000,430.7500,4964
2014-01-30,22:35:00,431.0000,431.5000,430.7500,430.7500,1739
2014-01-30,22:40:00,430.7500,430.7500,430.2500,430.5000,1239
2014-01-30,22:45:00,430.5000,430.5000,429.5000,429.7500,1839
2014-01-30,22:50:00,429.5000,429.7500,428.7500,429.2500,3803
2014-01-30,22:55:00,429.2500,429.7500,429.0000,429.5000,721
2014-01-30,23:00:00,429.5000,429.7500,429.2500,429.7500,445
2014-01-30,23:05:00,429.7500,430.0000,429.0000,430.0000,1797
2014-01-30,23:10:00,429.7500,430.0000,429.5000,430.0000,526
2014-01-30,23:15:00,429.7500,431.0000,429.7500,431.0000,2734
2014-01-30,23:20:00,430.7500,431.5000,430.7500,431.0000,1749
2014-01-30,23:25:00,431.2500,431.5000,431.0000,431.2500,1425
2014-01-30,23:30:00,431.2500,432.7500,431.2500,432.7500,4277
2014-01-30,23:35:00,432.7500,434.0000,432.5000,434.0000,8535
2014-01-30,23:40:00,434.0000,434.2500,433.2500,433.7500,3139
2014-01-30,23:45:00,433.7500,434.0000,433.2500,433.7500,3721
2014-01-30,23:50:00,434.0000,434.5000,433.5000,433.7500,5121
2014-01-30,23:55:00,433.5000,433.7500,433.0000,433.2500,1915
2014-01-31,00:00:00,433.2500,433.7500,432.7500,433.2500,1911
2014-01-31,00:05:00,433.5000,433.7500,433.5000,433.5000,859
2014-01-31,00:10:00,433.5000,433.7500,433.2500,433.2500,1631
2014-01-31,00:15:00,433.2500,433.7500,433.2500,433.5000,1036
2014-01-31,00:20:00,433.5000,434.2500,433.5000,434.2500,1800
2014-01-31,00:25:00,434.0000,434.2500,433.2500,433.2500,1480
2014-01-31,00:30:00,433.2500,434.0000,433.2500,434.0000,1817
2014-01-31,00:35:00,434.0000,434.2500,433.5000,433.7500,2083
2014-01-31,00:40:00,433.5000,434.5000,433.5000,433.7500,1870
2014-01-31,00:45:00,433.7500,434.0000,433.5000,433.7500,898
2014-01-31,00:50:00,433.7500,434.0000,433.5000,433.5000,1200
2014-01-31,00:55:00,433.5000,433.7500,433.2500,433.2500,602
2014-01-31,01:00:00,433.5000,434.0000,433.2500,433.5000,1289
2014-01-31,01:05:00,433.5000,433.7500,433.2500,433.5000,334
2014-01-31,01:10:00,433.5000,433.7500,433.0000,433.0000,817
2014-01-31,01:15:00,433.2500,433.7500,433.0000,433.5000,890
2014-01-31,01:20:00,433.5000,434.0000,433.2500,433.2500,800
2014-01-31,01:25:00,433.2500,433.7500,433.2500,433.2500,1178
2014-01-31,01:30:00,433.2500,433.5000,433.0000,433.2500,678
2014-01-31,01:35:00,433.2500,433.2500,433.0000,433.0000,251
2014-01-31,01:40:00,433.0000,433.2500,433.0000,433.0000,195
2014-01-31,01:45:00,433.2500,433.2500,432.7500,433.0000,754
2014-01-31,01:50:00,433.0000,433.0000,432.0000,432.2500,1410
2014-01-31,01:55:00,432.2500,432.7500,432.0000,432.2500,1039
2014-01-31,02:00:00,432.2500,432.7500,432.0000,432.5000,1116
2014-01-31,02:05:00,432.5000,433.0000,432.5000,432.5000,696
2014-01-31,02:10:00,432.5000,432.7500,432.5000,432.5000,607
2014-01-31,02:15:00,432.5000,432.7500,432.2500,432.5000,660
2014-01-31,02:20:00,432.5000,432.7500,432.2500,432.7500,507
2014-01-31,02:25:00,432.5000,432.7500,432.5000,432.5000,96
2014-01-31,02:30:00,432.5000,433.0000,432.5000,432.5000,886
2014-01-31,02:35:00,432.7500,433.0000,432.5000,432.7500,807
2014-01-31,02:40:00,432.7500,433.5000,432.7500,433.0000,1059
2014-01-31,02:45:00,433.0000,433.5000,432.7500,433.2500,1013
2014-01-31,02:50:00,433.2500,433.5000,433.0000,433.2500,677
2014-01-31,02:55:00,433.2500,433.5000,433.0000,433.2500,771
2014-01-31,03:00:00,433.2500,433.5000,433.0000,433.0000,541
2014-01-31,03:05:00,433.0000,433.2500,433.0000,433.0000,1399
2014-01-31,03:10:00,433.2500,434.0000,432.5000,433.5000,11171
2014-01-31,03:45:00,433.5000,433.5000,433.5000,433.5000,1
2014-01-31,09:00:00,432.5000,433.0000,432.2500,432.7500,1107
2014-01-31,09:05:00,433.0000,433.0000,432.7500,432.7500,38
2014-01-31,09:10:00,432.7500,432.7500,432.7500,432.7500,3
2014-01-31,09:15:00,432.7500,432.7500,432.7500,432.7500,4
2014-01-31,09:20:00,433.0000,433.0000,433.0000,433.0000,4
2014-01-31,09:25:00,432.7500,433.0000,432.7500,432.7500,19
2014-01-31,09:30:00,433.0000,433.0000,433.0000,433.0000,6
2014-01-31,09:35:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-31,09:40:00,433.0000,433.0000,432.7500,433.0000,14
2014-01-31,09:45:00,433.0000,433.0000,433.0000,433.0000,6
2014-01-31,09:50:00,433.0000,433.0000,432.7500,432.7500,3
2014-01-31,09:55:00,433.0000,433.2500,433.0000,433.2500,88
2014-01-31,10:00:00,433.0000,433.2500,433.0000,433.0000,57
2014-01-31,10:05:00,433.0000,433.0000,433.0000,433.0000,33
2014-01-31,10:10:00,433.0000,433.0000,433.0000,433.0000,2
2014-01-31,10:20:00,433.0000,433.0000,433.0000,433.0000,28
2014-01-31,10:25:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-31,10:30:00,433.2500,433.2500,433.0000,433.0000,2
2014-01-31,10:35:00,433.0000,433.0000,433.0000,433.0000,3
2014-01-31,10:40:00,433.0000,433.0000,433.0000,433.0000,54
2014-01-31,10:50:00,433.0000,433.0000,433.0000,433.0000,20
2014-01-31,10:55:00,433.0000,433.2500,433.0000,433.2500,220
2014-01-31,11:00:00,433.2500,433.2500,433.2500,433.2500,1
2014-01-31,11:10:00,433.0000,433.0000,433.0000,433.0000,4
2014-01-31,11:15:00,433.2500,433.2500,433.0000,433.0000,9
2014-01-31,11:20:00,433.0000,433.0000,433.0000,433.0000,2
2014-01-31,11:25:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-31,11:30:00,433.0000,433.2500,433.0000,433.2500,2
2014-01-31,11:35:00,433.0000,433.0000,433.0000,433.0000,24
2014-01-31,11:40:00,433.0000,433.0000,433.0000,433.0000,16
2014-01-31,11:50:00,433.0000,433.0000,433.0000,433.0000,6
2014-01-31,12:05:00,432.7500,433.0000,432.7500,433.0000,12
2014-01-31,12:10:00,433.0000,433.0000,433.0000,433.0000,5
2014-01-31,12:15:00,433.0000,433.0000,433.0000,433.0000,12
2014-01-31,12:20:00,433.0000,433.0000,433.0000,433.0000,3
2014-01-31,12:25:00,433.0000,433.2500,433.0000,433.2500,19
2014-01-31,12:30:00,433.0000,433.2500,433.0000,433.2500,6
2014-01-31,12:35:00,433.0000,433.2500,433.0000,433.2500,9
2014-01-31,12:45:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-31,12:55:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-31,13:10:00,433.0000,433.2500,433.0000,433.2500,31
2014-01-31,13:15:00,433.0000,433.0000,433.0000,433.0000,4
2014-01-31,13:30:00,433.2500,433.2500,433.2500,433.2500,2
2014-01-31,13:45:00,433.2500,433.2500,433.2500,433.2500,1
2014-01-31,13:55:00,433.2500,433.2500,433.2500,433.2500,1
2014-01-31,14:05:00,433.0000,433.2500,433.0000,433.2500,3
2014-01-31,14:10:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-31,14:20:00,433.0000,433.2500,433.0000,433.2500,10
2014-01-31,14:30:00,433.2500,433.5000,433.0000,433.5000,5
2014-01-31,14:35:00,433.0000,433.5000,433.0000,433.5000,5
2014-01-31,14:45:00,433.2500,433.2500,433.2500,433.2500,1
2014-01-31,14:50:00,433.2500,433.2500,433.2500,433.2500,12
2014-01-31,14:55:00,433.2500,433.5000,433.2500,433.2500,11
2014-01-31,15:05:00,433.5000,433.5000,433.0000,433.0000,6
2014-01-31,15:10:00,433.0000,433.0000,433.0000,433.0000,20
2014-01-31,15:15:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-31,15:20:00,433.2500,433.2500,433.0000,433.2500,20
2014-01-31,15:25:00,433.0000,433.0000,433.0000,433.0000,9
2014-01-31,15:30:00,433.2500,433.2500,433.2500,433.2500,2
2014-01-31,15:35:00,433.0000,433.2500,433.0000,433.2500,6
2014-01-31,15:40:00,433.2500,433.2500,433.2500,433.2500,1
2014-01-31,15:55:00,433.0000,433.2500,433.0000,433.0000,21
2014-01-31,16:00:00,433.0000,433.0000,433.0000,433.0000,9
2014-01-31,16:05:00,433.0000,433.0000,433.0000,433.0000,23
2014-01-31,16:10:00,433.0000,433.0000,433.0000,433.0000,3
2014-01-31,16:15:00,433.0000,433.2500,433.0000,433.0000,11
2014-01-31,16:20:00,433.2500,433.2500,433.0000,433.0000,6
2014-01-31,16:25:00,433.0000,433.2500,433.0000,433.2500,8
2014-01-31,16:30:00,433.2500,433.2500,433.2500,433.2500,2
2014-01-31,16:35:00,433.0000,433.2500,433.0000,433.2500,10
2014-01-31,16:45:00,433.2500,433.2500,433.0000,433.0000,37
2014-01-31,16:50:00,433.0000,433.2500,433.0000,433.2500,10
2014-01-31,16:55:00,433.2500,433.2500,433.2500,433.2500,1
2014-01-31,17:00:00,433.0000,433.0000,433.0000,433.0000,99
2014-01-31,17:05:00,432.7500,432.7500,432.7500,432.7500,103
2014-01-31,17:10:00,432.7500,432.7500,432.7500,432.7500,2
2014-01-31,17:15:00,432.7500,432.7500,432.7500,432.7500,61
2014-01-31,17:20:00,433.0000,433.0000,433.0000,433.0000,49
2014-01-31,17:30:00,433.0000,433.0000,433.0000,433.0000,8
2014-01-31,17:35:00,433.0000,433.2500,433.0000,433.0000,9
2014-01-31,17:40:00,433.0000,433.0000,433.0000,433.0000,36
2014-01-31,17:45:00,433.0000,433.0000,433.0000,433.0000,3
2014-01-31,17:50:00,433.2500,433.2500,433.0000,433.0000,4
2014-01-31,17:55:00,433.0000,433.2500,433.0000,433.0000,6
2014-01-31,18:00:00,433.2500,433.2500,433.0000,433.0000,5
2014-01-31,18:10:00,433.0000,433.0000,432.7500,432.7500,72
2014-01-31,18:15:00,432.7500,433.0000,432.7500,432.7500,6
2014-01-31,18:20:00,432.7500,432.7500,432.7500,432.7500,22
2014-01-31,18:25:00,432.7500,432.7500,432.7500,432.7500,50
2014-01-31,18:30:00,432.7500,433.0000,432.7500,432.7500,7
2014-01-31,18:40:00,432.7500,433.0000,432.7500,432.7500,49
2014-01-31,18:45:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-31,18:50:00,433.0000,433.0000,433.0000,433.0000,60
2014-01-31,18:55:00,432.7500,432.7500,432.7500,432.7500,5
2014-01-31,19:05:00,432.7500,432.7500,432.7500,432.7500,1
2014-01-31,19:10:00,433.0000,433.0000,433.0000,433.0000,21
2014-01-31,19:20:00,433.0000,433.0000,433.0000,433.0000,1
2014-01-31,19:25:00,433.0000,433.0000,432.7500,432.7500,7
2014-01-31,19:30:00,433.0000,433.0000,433.0000,433.0000,4
2014-01-31,19:35:00,433.0000,433.0000,433.0000,433.0000,7
2014-01-31,19:40:00,433.0000,433.0000,433.0000,433.0000,32
2014-01-31,19:45:00,433.2500,433.2500,432.7500,433.0000,62
2014-01-31,19:50:00,433.0000,433.0000,433.0000,433.0000,5
2014-01-31,19:55:00,432.7500,432.7500,432.7500,432.7500,34
2014-01-31,20:00:00,432.7500,432.7500,432.7500,432.7500,10
2014-01-31,20:05:00,432.7500,433.0000,432.7500,432.7500,11
2014-01-31,20:10:00,432.7500,432.7500,432.7500,432.7500,1
2014-01-31,20:15:00,433.0000,433.0000,432.7500,432.7500,55
2014-01-31,20:20:00,433.0000,433.0000,432.7500,432.7500,3
2014-01-31,20:25:00,432.7500,433.0000,432.7500,433.0000,17
2014-01-31,20:30:00,432.7500,433.0000,432.7500,432.7500,28
2014-01-31,20:35:00,432.7500,432.7500,432.7500,432.7500,17
2014-01-31,20:40:00,432.7500,433.0000,432.7500,432.7500,89
2014-01-31,20:45:00,432.7500,432.7500,432.7500,432.7500,14
2014-01-31,20:50:00,432.7500,432.7500,432.7500,432.7500,22
2014-01-31,20:55:00,432.7500,433.0000,432.7500,432.7500,197
2014-01-31,21:00:00,432.7500,432.7500,432.5000,432.5000,245
2014-01-31,21:05:00,432.7500,433.0000,432.5000,432.7500,264
2014-01-31,21:10:00,432.7500,433.0000,432.7500,433.0000,73
2014-01-31,21:15:00,432.7500,432.7500,432.5000,432.5000,85
2014-01-31,21:20:00,432.5000,432.7500,432.5000,432.7500,97
2014-01-31,21:25:00,432.5000,432.7500,432.5000,432.5000,59
2014-01-31,21:30:00,432.5000,432.5000,432.0000,432.5000,408
2014-01-31,21:35:00,432.2500,432.5000,432.0000,432.0000,132
2014-01-31,21:40:00,432.0000,432.2500,432.0000,432.0000,196
2014-01-31,22:30:00,432.0000,432.7500,431.5000,431.5000,2952
2014-01-31,22:35:00,431.5000,432.2500,431.5000,431.7500,1158
2014-01-31,22:40:00,431.7500,432.5000,431.5000,431.5000,991
2014-01-31,22:45:00,431.5000,432.5000,431.5000,431.7500,1757
2014-01-31,22:50:00,431.7500,432.0000,431.2500,431.2500,1064
2014-01-31,22:55:00,431.2500,432.0000,431.2500,431.5000,1330
2014-01-31,23:00:00,431.5000,431.7500,431.2500,431.5000,3172
2014-01-31,23:05:00,431.5000,432.5000,431.5000,432.0000,2729
2014-01-31,23:10:00,432.0000,432.5000,431.7500,432.2500,1290
2014-01-31,23:15:00,432.2500,432.7500,432.0000,432.5000,824
2014-01-31,23:20:00,432.5000,432.7500,432.5000,432.5000,811
2014-01-31,23:25:00,432.5000,432.7500,432.5000,432.5000,504
2014-01-31,23:30:00,432.7500,432.7500,432.0000,432.5000,2102
2014-01-31,23:35:00,432.2500,432.5000,432.0000,432.5000,743
2014-01-31,23:40:00,432.7500,432.7500,432.0000,432.0000,949
2014-01-31,23:45:00,432.0000,432.0000,431.5000,431.5000,848
2014-01-31,23:50:00,431.7500,432.0000,431.5000,431.7500,824
2014-01-31,23:55:00,431.7500,432.0000,431.5000,431.5000,457
2014-02-01,00:00:00,431.5000,431.7500,431.2500,431.5000,574
2014-02-01,00:05:00,431.5000,431.7500,431.5000,431.5000,267
2014-02-01,00:10:00,431.5000,431.7500,431.5000,431.5000,243
2014-02-01,00:15:00,431.5000,431.7500,431.5000,431.5000,760
2014-02-01,00:20:00,431.5000,432.0000,431.5000,431.7500,1054
2014-02-01,00:25:00,432.0000,432.5000,431.7500,432.2500,805
2014-02-01,00:30:00,432.2500,432.7500,432.2500,432.2500,893
2014-02-01,00:35:00,432.2500,432.5000,432.0000,432.5000,1636
2014-02-01,00:40:00,432.5000,432.7500,432.2500,432.2500,686
2014-02-01,00:45:00,432.2500,432.7500,432.2500,432.5000,336
2014-02-01,00:50:00,432.5000,432.7500,432.2500,432.5000,351
2014-02-01,00:55:00,432.5000,432.7500,432.5000,432.7500,266
2014-02-01,01:00:00,432.7500,432.7500,432.5000,432.5000,53
2014-02-01,01:05:00,432.5000,432.7500,432.2500,432.5000,788
2014-02-01,01:10:00,432.2500,434.0000,432.2500,433.7500,2934
2014-02-01,01:15:00,434.0000,434.2500,433.5000,433.5000,1525
2014-02-01,01:20:00,433.5000,434.0000,433.2500,433.2500,890
2014-02-01,01:25:00,433.2500,433.7500,433.0000,433.5000,728
2014-02-01,01:30:00,433.5000,434.0000,433.2500,433.5000,858
2014-02-01,01:35:00,433.5000,434.0000,433.5000,433.7500,690
2014-02-01,01:40:00,433.7500,434.0000,433.0000,433.0000,1167
2014-02-01,01:45:00,433.0000,433.5000,433.0000,433.5000,617
2014-02-01,01:50:00,433.5000,433.7500,433.0000,433.7500,505
2014-02-01,01:55:00,433.5000,433.7500,433.5000,433.7500,403
2014-02-01,02:00:00,433.5000,434.0000,433.2500,433.2500,577
2014-02-01,02:05:00,433.2500,433.5000,433.2500,433.2500,382
2014-02-01,02:10:00,433.2500,433.5000,433.2500,433.2500,332
2014-02-01,02:15:00,433.2500,433.2500,433.0000,433.0000,410
2014-02-01,02:20:00,433.0000,433.2500,433.0000,433.0000,277
2014-02-01,02:25:00,433.0000,433.2500,432.0000,432.2500,1577
2014-02-01,02:30:00,432.2500,432.5000,432.0000,432.0000,652
2014-02-01,02:35:00,432.2500,432.5000,431.7500,432.0000,1502
2014-02-01,02:40:00,432.0000,432.2500,431.7500,432.0000,619
2014-02-01,02:45:00,432.0000,432.2500,431.7500,431.7500,369
2014-02-01,02:50:00,431.7500,432.0000,431.7500,431.7500,228
2014-02-01,02:55:00,431.7500,432.0000,431.7500,431.7500,419
2014-02-01,03:00:00,431.7500,432.2500,431.7500,432.0000,1356
2014-02-01,03:05:00,432.0000,432.5000,431.7500,432.2500,2114
2014-02-01,03:10:00,432.5000,434.5000,432.0000,434.5000,13355
2014-02-01,03:30:00,434.0000,434.0000,434.0000,434.0000,1
2014-02-03,09:00:00,433.5000,435.5000,433.2500,435.5000,4975
2014-02-03,09:05:00,435.2500,435.5000,434.2500,434.5000,281
2014-02-03,09:10:00,434.2500,434.7500,434.2500,434.2500,90
2014-02-03,09:15:00,434.5000,434.5000,434.2500,434.5000,22
2014-02-03,09:20:00,434.2500,434.2500,434.2500,434.2500,14
2014-02-03,09:25:00,434.2500,434.5000,434.0000,434.2500,59
2014-02-03,09:30:00,434.2500,434.2500,434.2500,434.2500,6
2014-02-03,09:35:00,434.2500,434.5000,434.2500,434.2500,19
2014-02-03,09:40:00,434.2500,434.5000,434.2500,434.2500,59
2014-02-03,09:45:00,434.2500,434.2500,433.7500,433.7500,114
2014-02-03,09:50:00,433.7500,434.5000,433.7500,434.5000,42
2014-02-03,09:55:00,434.2500,434.2500,434.0000,434.2500,30
2014-02-03,10:00:00,434.2500,434.7500,434.2500,434.7500,35
2014-02-03,10:05:00,434.5000,434.5000,434.2500,434.2500,3
2014-02-03,10:10:00,434.2500,434.5000,434.2500,434.2500,14
2014-02-03,10:15:00,434.7500,434.7500,434.2500,434.2500,14
2014-02-03,10:20:00,434.5000,434.5000,434.2500,434.5000,6
2014-02-03,10:25:00,434.2500,434.2500,434.2500,434.2500,10
2014-02-03,10:30:00,434.2500,434.5000,434.2500,434.5000,9
2014-02-03,10:35:00,434.2500,434.5000,434.2500,434.5000,3
2014-02-03,10:40:00,434.2500,434.5000,434.2500,434.5000,18
2014-02-03,10:45:00,434.2500,434.2500,434.0000,434.0000,25
2014-02-03,10:50:00,434.0000,434.0000,434.0000,434.0000,4
2014-02-03,10:55:00,434.0000,434.0000,434.0000,434.0000,6
2014-02-03,11:00:00,434.2500,434.2500,434.0000,434.0000,4
2014-02-03,11:05:00,434.0000,434.0000,434.0000,434.0000,13
2014-02-03,11:10:00,434.0000,434.0000,434.0000,434.0000,2
2014-02-03,11:15:00,434.0000,434.2500,434.0000,434.0000,11
2014-02-03,11:20:00,434.0000,434.0000,434.0000,434.0000,21
2014-02-03,11:25:00,434.0000,434.0000,434.0000,434.0000,17
2014-02-03,11:30:00,434.0000,434.0000,434.0000,434.0000,12
2014-02-03,11:35:00,434.0000,434.0000,433.7500,434.0000,13
2014-02-03,11:40:00,434.0000,434.0000,434.0000,434.0000,4
2014-02-03,11:45:00,434.0000,434.2500,434.0000,434.0000,8
2014-02-03,11:50:00,434.0000,434.0000,434.0000,434.0000,2
2014-02-03,11:55:00,434.2500,434.2500,434.0000,434.0000,19
2014-02-03,12:00:00,434.0000,434.2500,434.0000,434.2500,16
2014-02-03,12:05:00,434.2500,434.2500,434.2500,434.2500,42
2014-02-03,12:10:00,434.2500,434.2500,434.0000,434.2500,18
2014-02-03,12:15:00,434.0000,434.2500,434.0000,434.0000,13
2014-02-03,12:20:00,434.2500,434.2500,434.2500,434.2500,12
2014-02-03,12:25:00,434.2500,434.5000,434.0000,434.0000,4
2014-02-03,12:30:00,434.0000,434.2500,434.0000,434.2500,6
2014-02-03,12:35:00,434.0000,434.5000,434.0000,434.5000,5
2014-02-03,12:40:00,434.2500,434.2500,434.2500,434.2500,2
2014-02-03,12:45:00,434.0000,434.0000,434.0000,434.0000,2
2014-02-03,12:50:00,434.0000,434.0000,434.0000,434.0000,4
2014-02-03,12:55:00,434.0000,434.2500,434.0000,434.2500,10
2014-02-03,13:00:00,434.5000,434.5000,434.2500,434.2500,3
2014-02-03,13:05:00,434.2500,434.2500,434.2500,434.2500,3
2014-02-03,13:10:00,434.5000,434.7500,434.2500,434.7500,49
2014-02-03,13:15:00,434.5000,434.5000,434.5000,434.5000,3
2014-02-03,13:20:00,434.5000,434.5000,434.2500,434.2500,5
2014-02-03,13:25:00,434.5000,434.5000,434.5000,434.5000,4
2014-02-03,13:30:00,434.7500,434.7500,434.5000,434.5000,3
2014-02-03,13:35:00,434.5000,434.5000,434.5000,434.5000,8
2014-02-03,13:40:00,434.5000,434.5000,434.5000,434.5000,3
2014-02-03,13:45:00,434.7500,434.7500,434.5000,434.7500,8
2014-02-03,13:50:00,434.5000,434.5000,434.5000,434.5000,2
2014-02-03,13:55:00,434.5000,434.5000,434.5000,434.5000,7
2014-02-03,14:00:00,434.5000,434.7500,434.5000,434.7500,17
2014-02-03,14:05:00,434.5000,434.7500,434.5000,434.7500,6
2014-02-03,14:10:00,434.7500,434.7500,434.5000,434.5000,10
2014-02-03,14:15:00,434.7500,435.2500,434.5000,434.7500,113
2014-02-03,14:20:00,434.7500,435.0000,434.7500,435.0000,12
2014-02-03,14:25:00,434.7500,434.7500,434.7500,434.7500,10
2014-02-03,14:30:00,434.7500,435.0000,434.7500,434.7500,21
2014-02-03,14:35:00,434.7500,434.7500,434.7500,434.7500,2
2014-02-03,14:40:00,434.7500,434.7500,434.7500,434.7500,2
2014-02-03,14:45:00,435.0000,435.0000,434.7500,434.7500,4
2014-02-03,14:50:00,434.7500,435.2500,434.7500,435.2500,35
2014-02-03,14:55:00,435.0000,435.5000,435.0000,435.2500,112
2014-02-03,15:00:00,435.2500,435.5000,435.2500,435.2500,24
2014-02-03,15:05:00,435.2500,435.5000,435.2500,435.5000,11
2014-02-03,15:10:00,435.5000,435.5000,435.2500,435.2500,3
2014-02-03,15:15:00,435.2500,435.5000,435.2500,435.2500,78
2014-02-03,15:20:00,435.2500,435.2500,435.0000,435.0000,97
2014-02-03,15:30:00,435.0000,435.0000,435.0000,435.0000,9
2014-02-03,15:35:00,435.2500,435.2500,434.7500,434.7500,34
2014-02-03,15:40:00,434.7500,434.7500,434.5000,434.5000,10
2014-02-03,15:45:00,434.5000,434.5000,434.5000,434.5000,8
2014-02-03,15:50:00,434.7500,434.7500,434.2500,434.2500,16
2014-02-03,15:55:00,434.2500,434.5000,434.2500,434.2500,12
2014-02-03,16:05:00,434.2500,434.2500,434.2500,434.2500,4
2014-02-03,16:10:00,434.5000,434.5000,434.5000,434.5000,44
2014-02-03,16:15:00,434.7500,434.7500,434.5000,434.5000,5
2014-02-03,16:20:00,434.2500,434.2500,434.2500,434.2500,11
2014-02-03,16:25:00,434.2500,434.2500,434.2500,434.2500,3
2014-02-03,16:30:00,434.2500,434.7500,434.2500,434.7500,18
2014-02-03,16:40:00,434.7500,434.7500,434.7500,434.7500,9
2014-02-03,16:45:00,435.0000,435.0000,435.0000,435.0000,3
2014-02-03,16:50:00,435.0000,435.0000,435.0000,435.0000,7
2014-02-03,16:55:00,434.7500,435.2500,434.7500,435.2500,19
2014-02-03,17:00:00,435.2500,435.5000,435.2500,435.5000,44
2014-02-03,17:05:00,435.2500,435.2500,435.0000,435.0000,88
2014-02-03,17:10:00,435.0000,435.0000,435.0000,435.0000,26
2014-02-03,17:15:00,435.0000,435.2500,435.0000,435.0000,25
2014-02-03,17:20:00,435.0000,435.0000,435.0000,435.0000,10
2014-02-03,17:25:00,435.0000,435.0000,435.0000,435.0000,31
2014-02-03,17:30:00,435.2500,435.5000,435.2500,435.5000,29
2014-02-03,17:35:00,435.5000,435.5000,435.2500,435.2500,46
2014-02-03,17:40:00,435.5000,435.5000,435.5000,435.5000,5
2014-02-03,17:45:00,435.2500,436.0000,435.2500,435.7500,762
2014-02-03,17:50:00,436.0000,436.0000,435.5000,435.7500,490
2014-02-03,17:55:00,435.5000,435.5000,435.2500,435.5000,229
2014-02-03,18:00:00,435.5000,435.5000,435.5000,435.5000,1
2014-02-03,18:05:00,435.7500,435.7500,435.5000,435.5000,56
2014-02-03,18:10:00,435.5000,435.5000,435.2500,435.5000,80
2014-02-03,18:15:00,435.5000,435.5000,435.5000,435.5000,3
2014-02-03,18:20:00,435.7500,435.7500,435.5000,435.5000,20
2014-02-03,18:25:00,435.5000,435.7500,435.5000,435.5000,15
2014-02-03,18:30:00,435.5000,435.5000,435.5000,435.5000,16
2014-02-03,18:35:00,435.7500,435.7500,435.7500,435.7500,22
2014-02-03,18:40:00,435.5000,435.7500,435.5000,435.7500,6
2014-02-03,18:45:00,435.5000,435.7500,435.5000,435.5000,16
2014-02-03,18:50:00,435.7500,435.7500,435.5000,435.7500,25
2014-02-03,18:55:00,435.7500,435.7500,435.5000,435.5000,7
2014-02-03,19:00:00,435.7500,436.0000,435.7500,436.0000,33
2014-02-03,19:05:00,436.0000,436.0000,435.7500,435.7500,15
2014-02-03,19:10:00,436.0000,436.0000,435.7500,435.7500,21
2014-02-03,19:15:00,436.0000,436.0000,436.0000,436.0000,25
2014-02-03,19:20:00,435.7500,435.7500,435.7500,435.7500,6
2014-02-03,19:25:00,436.0000,436.0000,436.0000,436.0000,553
2014-02-03,19:30:00,436.0000,436.0000,435.7500,435.7500,208
2014-02-03,19:35:00,435.7500,435.7500,435.7500,435.7500,43
2014-02-03,19:40:00,435.7500,435.7500,435.5000,435.5000,113
2014-02-03,19:45:00,435.5000,435.7500,435.5000,435.7500,45
2014-02-03,19:50:00,435.7500,435.7500,435.5000,435.7500,18
2014-02-03,19:55:00,435.7500,435.7500,435.5000,435.7500,16
2014-02-03,20:00:00,435.7500,435.7500,435.5000,435.5000,18
2014-02-03,20:05:00,435.5000,435.7500,435.5000,435.7500,12
2014-02-03,20:10:00,435.7500,435.7500,435.5000,435.5000,23
2014-02-03,20:15:00,435.5000,435.7500,435.5000,435.5000,23
2014-02-03,20:20:00,435.5000,435.7500,435.5000,435.7500,27
2014-02-03,20:25:00,435.7500,435.7500,435.5000,435.5000,13
2014-02-03,20:30:00,435.7500,436.5000,435.7500,436.2500,504
2014-02-03,20:35:00,436.2500,436.5000,436.2500,436.5000,104
2014-02-03,20:40:00,436.2500,436.5000,436.0000,436.0000,98
2014-02-03,20:45:00,436.2500,436.2500,436.0000,436.0000,20
2014-02-03,20:50:00,436.0000,436.2500,436.0000,436.0000,62
2014-02-03,20:55:00,436.2500,436.5000,436.0000,436.0000,96
2014-02-03,21:00:00,436.2500,436.2500,436.0000,436.0000,105
2014-02-03,21:05:00,436.0000,436.2500,436.0000,436.0000,79
2014-02-03,21:10:00,436.0000,436.2500,436.0000,436.2500,56
2014-02-03,21:15:00,436.0000,436.2500,435.7500,435.7500,109
2014-02-03,21:20:00,435.7500,436.0000,435.7500,435.7500,57
2014-02-03,21:25:00,435.7500,436.0000,435.7500,435.7500,118
2014-02-03,21:30:00,435.7500,436.0000,435.7500,435.7500,104
2014-02-03,21:35:00,435.7500,436.2500,435.7500,436.2500,164
2014-02-03,21:40:00,436.2500,436.5000,436.0000,436.2500,336
2014-02-03,22:30:00,436.0000,437.0000,436.0000,436.5000,3702
2014-02-03,22:35:00,436.7500,438.0000,436.5000,437.7500,9273
2014-02-03,22:40:00,437.7500,438.0000,436.7500,437.7500,3868
2014-02-03,22:45:00,438.0000,438.0000,437.2500,437.2500,1894
2014-02-03,22:50:00,437.2500,437.5000,437.0000,437.0000,454
2014-02-03,22:55:00,437.0000,437.2500,436.7500,436.7500,645
2014-02-03,23:00:00,437.0000,437.2500,436.7500,436.7500,427
2014-02-03,23:05:00,436.7500,437.0000,436.7500,437.0000,653
2014-02-03,23:10:00,436.7500,437.5000,436.7500,437.2500,1307
2014-02-03,23:15:00,437.2500,437.7500,437.0000,437.2500,1488
2014-02-03,23:20:00,437.2500,437.2500,436.7500,437.0000,1052
2014-02-03,23:25:00,436.7500,437.7500,436.7500,437.2500,871
2014-02-03,23:30:00,437.2500,438.0000,437.2500,437.7500,1849
2014-02-03,23:35:00,437.7500,438.5000,437.5000,438.2500,4865
2014-02-03,23:40:00,438.2500,438.7500,437.7500,438.0000,4825
2014-02-03,23:45:00,437.7500,438.5000,437.7500,438.2500,2155
2014-02-03,23:50:00,438.0000,438.5000,437.7500,437.7500,1245
2014-02-03,23:55:00,438.0000,438.5000,438.0000,438.2500,878
2014-02-04,00:00:00,438.2500,438.5000,438.0000,438.0000,1299
2014-02-04,00:05:00,438.2500,438.5000,437.7500,438.0000,1268
2014-02-04,00:10:00,438.2500,438.5000,437.7500,438.0000,1178
2014-02-04,00:15:00,437.7500,438.0000,437.5000,438.0000,925
2014-02-04,00:20:00,437.7500,438.0000,437.7500,437.7500,312
2014-02-04,00:25:00,438.0000,438.2500,437.7500,437.7500,1151
2014-02-04,00:30:00,437.7500,437.7500,437.2500,437.2500,2099
2014-02-04,00:35:00,437.2500,437.7500,437.2500,437.5000,1495
2014-02-04,00:40:00,437.5000,438.0000,437.5000,437.7500,1157
2014-02-04,00:45:00,437.7500,438.0000,437.5000,437.7500,827
2014-02-04,00:50:00,437.7500,438.0000,437.2500,437.5000,895
2014-02-04,00:55:00,437.5000,437.7500,437.2500,437.5000,940
2014-02-04,01:00:00,437.5000,437.5000,437.0000,437.2500,850
2014-02-04,01:05:00,437.2500,437.7500,437.0000,437.5000,1002
2014-02-04,01:10:00,437.5000,437.5000,437.2500,437.2500,250
2014-02-04,01:15:00,437.2500,437.5000,437.0000,437.0000,563
2014-02-04,01:20:00,437.2500,437.5000,436.7500,437.5000,2409
2014-02-04,01:25:00,437.2500,437.5000,437.2500,437.5000,261
2014-02-04,01:30:00,437.2500,437.5000,437.0000,437.2500,692
2014-02-04,01:35:00,437.2500,437.5000,436.7500,436.7500,618
2014-02-04,01:40:00,437.0000,437.0000,436.7500,436.7500,213
2014-02-04,01:45:00,437.0000,437.0000,436.5000,436.7500,1118
2014-02-04,01:50:00,436.7500,437.0000,436.5000,437.0000,597
2014-02-04,01:55:00,436.7500,437.2500,436.7500,437.2500,637
2014-02-04,02:00:00,437.2500,437.2500,436.5000,436.5000,660
2014-02-04,02:05:00,436.5000,437.0000,436.5000,436.7500,774
2014-02-04,02:10:00,437.0000,437.0000,436.2500,436.2500,582
2014-02-04,02:15:00,436.2500,436.5000,436.2500,436.2500,595
2014-02-04,02:20:00,436.2500,436.5000,436.2500,436.2500,218
2014-02-04,02:25:00,436.2500,436.5000,436.0000,436.0000,559
2014-02-04,02:30:00,436.0000,436.2500,435.7500,436.0000,1454
2014-02-04,02:35:00,436.0000,436.5000,436.0000,436.5000,636
2014-02-04,02:40:00,436.5000,436.5000,436.2500,436.2500,258
2014-02-04,02:45:00,436.5000,436.5000,436.0000,436.0000,283
2014-02-04,02:50:00,436.0000,436.2500,435.7500,435.7500,1105
2014-02-04,02:55:00,435.7500,436.2500,435.5000,435.5000,1154
2014-02-04,03:00:00,435.5000,435.7500,435.0000,435.0000,2151
2014-02-04,03:05:00,435.2500,435.5000,435.0000,435.0000,1344
2014-02-04,03:10:00,435.0000,436.0000,435.0000,436.0000,7901
2014-02-04,03:30:00,435.7500,435.7500,435.7500,435.7500,1
2014-02-04,09:00:00,435.5000,435.7500,435.5000,435.5000,1120
2014-02-04,09:05:00,435.5000,435.7500,435.5000,435.5000,19
2014-02-04,09:10:00,435.7500,435.7500,435.5000,435.5000,102
2014-02-04,09:15:00,435.5000,435.7500,435.5000,435.7500,16
2014-02-04,09:20:00,435.5000,435.5000,435.5000,435.5000,71
2014-02-04,09:25:00,435.5000,435.7500,435.5000,435.7500,24
2014-02-04,09:30:00,435.7500,435.7500,435.5000,435.5000,21
2014-02-04,09:35:00,435.7500,435.7500,435.5000,435.5000,34
2014-02-04,09:40:00,435.5000,435.5000,435.5000,435.5000,16
2014-02-04,09:50:00,435.7500,435.7500,435.7500,435.7500,52
2014-02-04,09:55:00,435.7500,435.7500,435.7500,435.7500,5
2014-02-04,10:00:00,435.5000,435.5000,435.5000,435.5000,1
2014-02-04,10:05:00,435.7500,435.7500,435.7500,435.7500,2
2014-02-04,10:10:00,435.7500,435.7500,435.7500,435.7500,3
2014-02-04,10:15:00,435.5000,435.5000,435.5000,435.5000,1
2014-02-04,10:20:00,435.5000,435.7500,435.5000,435.7500,7
2014-02-04,10:25:00,435.5000,435.5000,435.5000,435.5000,11
2014-02-04,10:35:00,435.7500,435.7500,435.5000,435.7500,29
2014-02-04,10:40:00,435.7500,435.7500,435.7500,435.7500,3
2014-02-04,10:45:00,435.7500,435.7500,435.7500,435.7500,7
2014-02-04,10:50:00,435.7500,435.7500,435.5000,435.7500,8
2014-02-04,10:55:00,435.7500,435.7500,435.7500,435.7500,3
2014-02-04,11:00:00,435.7500,435.7500,435.7500,435.7500,2
2014-02-04,11:05:00,435.7500,435.7500,435.7500,435.7500,3
2014-02-04,11:15:00,435.7500,435.7500,435.7500,435.7500,139
2014-02-04,11:25:00,435.7500,435.7500,435.7500,435.7500,8
2014-02-04,11:30:00,435.7500,435.7500,435.7500,435.7500,11
2014-02-04,11:35:00,435.7500,435.7500,435.5000,435.7500,25
2014-02-04,11:40:00,435.7500,435.7500,435.5000,435.5000,13
2014-02-04,11:45:00,435.5000,435.5000,435.5000,435.5000,1
2014-02-04,11:55:00,435.5000,435.5000,435.5000,435.5000,9
2014-02-04,12:00:00,435.5000,435.5000,435.5000,435.5000,1
2014-02-04,12:05:00,435.7500,435.7500,435.7500,435.7500,54
2014-02-04,12:10:00,435.7500,435.7500,435.7500,435.7500,1
2014-02-04,12:20:00,435.7500,435.7500,435.7500,435.7500,1
2014-02-04,12:35:00,435.7500,435.7500,435.5000,435.5000,9
2014-02-04,12:40:00,435.7500,435.7500,435.7500,435.7500,20
2014-02-04,12:45:00,435.7500,435.7500,435.7500,435.7500,2
2014-02-04,12:55:00,435.7500,435.7500,435.7500,435.7500,9
2014-02-04,13:00:00,435.7500,435.7500,435.7500,435.7500,1
2014-02-04,13:10:00,436.0000,436.0000,436.0000,436.0000,56
2014-02-04,13:25:00,436.0000,436.0000,436.0000,436.0000,1
2014-02-04,13:40:00,435.7500,435.7500,435.7500,435.7500,5
2014-02-04,13:45:00,435.7500,435.7500,435.7500,435.7500,15
2014-02-04,13:50:00,435.7500,435.7500,435.7500,435.7500,2
2014-02-04,13:55:00,435.7500,435.7500,435.7500,435.7500,14
2014-02-04,14:00:00,435.7500,435.7500,435.7500,435.7500,3
2014-02-04,14:05:00,436.0000,436.0000,436.0000,436.0000,12
2014-02-04,14:25:00,436.0000,436.0000,436.0000,436.0000,10
2014-02-04,14:30:00,435.7500,436.0000,435.7500,436.0000,18
2014-02-04,14:35:00,436.0000,436.0000,436.0000,436.0000,1
2014-02-04,14:40:00,435.7500,436.0000,435.7500,436.0000,21
2014-02-04,14:45:00,436.0000,436.0000,436.0000,436.0000,13
2014-02-04,15:00:00,436.0000,436.0000,435.7500,435.7500,7
2014-02-04,15:05:00,436.0000,436.0000,435.7500,435.7500,8
2014-02-04,15:10:00,436.0000,436.0000,435.7500,435.7500,8
2014-02-04,15:20:00,436.0000,436.0000,435.7500,436.0000,9
2014-02-04,15:25:00,435.7500,435.7500,435.7500,435.7500,1
2014-02-04,15:30:00,436.0000,436.0000,435.7500,435.7500,3
2014-02-04,15:35:00,435.7500,435.7500,435.7500,435.7500,5
2014-02-04,15:40:00,435.7500,435.7500,435.7500,435.7500,3
2014-02-04,15:45:00,436.0000,436.0000,436.0000,436.0000,1
2014-02-04,15:50:00,436.0000,436.0000,435.5000,435.7500,119
2014-02-04,15:55:00,435.5000,435.7500,435.5000,435.7500,6
2014-02-04,16:00:00,435.5000,435.7500,435.5000,435.7500,7
2014-02-04,16:05:00,435.7500,435.7500,435.5000,435.7500,9
2014-02-04,16:10:00,435.5000,435.5000,435.5000,435.5000,4
2014-02-04,16:15:00,435.5000,435.7500,435.5000,435.7500,147
2014-02-04,16:20:00,435.5000,435.7500,435.5000,435.5000,36
2014-02-04,16:25:00,435.5000,435.5000,434.5000,435.5000,897
2014-02-04,16:30:00,435.5000,435.5000,435.0000,435.2500,77
2014-02-04,16:35:00,435.2500,435.5000,435.2500,435.2500,15
2014-02-04,16:40:00,435.2500,435.5000,435.2500,435.2500,20
2014-02-04,16:45:00,435.0000,435.2500,435.0000,435.2500,15
2014-02-04,16:50:00,435.0000,435.2500,434.7500,434.7500,50
2014-02-04,16:55:00,434.7500,435.2500,434.7500,435.0000,95
2014-02-04,17:00:00,435.0000,435.2500,435.0000,435.0000,10
2014-02-04,17:05:00,435.2500,435.2500,435.0000,435.0000,10
2014-02-04,17:10:00,435.0000,435.2500,435.0000,435.2500,4
2014-02-04,17:20:00,435.2500,435.2500,435.0000,435.2500,8
2014-02-04,17:25:00,435.0000,435.0000,435.0000,435.0000,54
2014-02-04,17:30:00,435.0000,435.0000,435.0000,435.0000,7
2014-02-04,17:35:00,435.0000,435.0000,435.0000,435.0000,16
2014-02-04,17:40:00,435.0000,435.0000,435.0000,435.0000,5
2014-02-04,17:45:00,435.0000,435.0000,434.7500,435.0000,14
2014-02-04,17:50:00,435.0000,435.0000,435.0000,435.0000,21
2014-02-04,17:55:00,435.2500,435.2500,435.2500,435.2500,115
2014-02-04,18:00:00,435.5000,435.5000,435.2500,435.2500,14
2014-02-04,18:05:00,435.2500,435.2500,435.0000,435.2500,43
2014-02-04,18:10:00,435.5000,435.5000,435.5000,435.5000,3
2014-02-04,18:15:00,435.5000,435.5000,435.2500,435.5000,19
2014-02-04,18:20:00,435.5000,436.0000,435.5000,435.7500,74
2014-02-04,18:25:00,436.0000,436.0000,435.7500,435.7500,119
2014-02-04,18:30:00,435.7500,436.0000,435.7500,436.0000,96
2014-02-04,18:35:00,436.0000,436.0000,436.0000,436.0000,13
2014-02-04,18:40:00,436.0000,436.0000,435.7500,436.0000,58
2014-02-04,18:45:00,436.0000,436.0000,436.0000,436.0000,27
2014-02-04,18:50:00,436.0000,436.0000,436.0000,436.0000,47
2014-02-04,18:55:00,436.0000,436.0000,436.0000,436.0000,18
2014-02-04,19:00:00,436.0000,436.0000,436.0000,436.0000,39
2014-02-04,19:05:00,436.0000,436.0000,435.7500,436.0000,51
2014-02-04,19:10:00,436.0000,436.0000,436.0000,436.0000,92
2014-02-04,19:15:00,436.0000,436.2500,436.0000,436.2500,233
2014-02-04,19:20:00,436.5000,436.5000,436.2500,436.2500,3
2014-02-04,19:25:00,436.2500,436.2500,435.7500,436.0000,147
2014-02-04,19:30:00,436.0000,436.2500,436.0000,436.2500,48
2014-02-04,19:40:00,436.2500,436.2500,436.2500,436.2500,4
2014-02-04,19:50:00,436.5000,436.5000,436.5000,436.5000,99
2014-02-04,19:55:00,436.5000,436.5000,436.5000,436.5000,14
2014-02-04,20:00:00,436.5000,436.5000,436.5000,436.5000,3
2014-02-04,20:05:00,436.5000,436.5000,436.5000,436.5000,13
2014-02-04,20:10:00,436.5000,436.5000,436.2500,436.2500,6
2014-02-04,20:15:00,436.5000,436.5000,436.2500,436.2500,2
2014-02-04,20:25:00,436.5000,436.5000,436.5000,436.5000,6
2014-02-04,20:30:00,436.2500,436.5000,436.2500,436.5000,32
2014-02-04,20:35:00,436.5000,436.5000,436.2500,436.2500,31
2014-02-04,20:40:00,436.2500,436.7500,436.2500,436.7500,95
2014-02-04,20:45:00,436.5000,436.7500,436.5000,436.7500,80
2014-02-04,20:50:00,436.5000,436.7500,436.5000,436.7500,116
2014-02-04,20:55:00,437.0000,437.0000,436.7500,437.0000,624
2014-02-04,21:00:00,437.0000,437.5000,437.0000,437.2500,212
2014-02-04,21:05:00,437.2500,437.5000,437.0000,437.5000,66
2014-02-04,21:10:00,437.2500,437.5000,437.0000,437.2500,324
2014-02-04,21:15:00,437.0000,437.0000,436.5000,436.5000,326
2014-02-04,21:20:00,436.5000,437.5000,436.5000,437.2500,317
2014-02-04,21:25:00,437.5000,438.0000,437.5000,437.7500,246
2014-02-04,21:30:00,437.7500,438.0000,437.7500,437.7500,211
2014-02-04,21:35:00,437.5000,437.7500,437.5000,437.5000,44
2014-02-04,21:40:00,437.5000,437.7500,437.5000,437.5000,67
2014-02-04,22:30:00,438.0000,439.0000,437.5000,438.5000,7734
2014-02-04,22:35:00,438.7500,438.7500,438.5000,438.5000,1936
2014-02-04,22:40:00,438.7500,438.7500,438.2500,438.7500,1729
2014-02-04,22:45:00,438.5000,438.7500,438.2500,438.2500,1004
2014-02-04,22:50:00,438.2500,438.5000,438.0000,438.0000,836
2014-02-04,22:55:00,438.2500,438.5000,438.0000,438.2500,479
2014-02-04,23:00:00,438.5000,438.5000,438.2500,438.2500,599
2014-02-04,23:05:00,438.5000,438.5000,438.2500,438.2500,477
2014-02-04,23:10:00,438.5000,438.5000,438.2500,438.2500,180
2014-02-04,23:15:00,438.2500,438.7500,438.2500,438.7500,901
2014-02-04,23:20:00,438.7500,438.7500,438.5000,438.7500,1200
2014-02-04,23:25:00,438.5000,439.0000,438.5000,438.7500,2267
2014-02-04,23:30:00,438.7500,439.0000,438.2500,438.2500,1756
2014-02-04,23:35:00,438.5000,439.0000,438.5000,438.7500,3365
2014-02-04,23:40:00,438.7500,439.5000,438.5000,438.7500,3871
2014-02-04,23:45:00,439.0000,439.0000,438.5000,438.5000,1624
2014-02-04,23:50:00,438.5000,439.0000,438.5000,439.0000,1003
2014-02-04,23:55:00,439.0000,439.7500,438.7500,439.5000,5183
2014-02-05,00:00:00,439.5000,439.5000,438.5000,439.0000,2123
2014-02-05,00:05:00,439.0000,439.2500,439.0000,439.0000,510
2014-02-05,00:10:00,439.0000,439.2500,438.7500,439.0000,854
2014-02-05,00:15:00,439.0000,439.2500,439.0000,439.2500,879
2014-02-05,00:20:00,439.0000,440.0000,438.7500,440.0000,4425
2014-02-05,00:25:00,440.0000,440.0000,439.2500,439.5000,2673
2014-02-05,00:30:00,439.2500,439.7500,439.2500,439.5000,1161
2014-02-05,00:35:00,439.5000,440.5000,439.5000,440.2500,5328
2014-02-05,00:40:00,440.2500,441.5000,440.2500,441.5000,6880
2014-02-05,00:45:00,441.5000,441.5000,441.0000,441.2500,2101
2014-02-05,00:50:00,441.2500,441.5000,440.7500,441.2500,3576
2014-02-05,00:55:00,441.2500,441.5000,441.0000,441.2500,1083
2014-02-05,01:00:00,441.5000,441.5000,440.2500,440.2500,3571
2014-02-05,01:05:00,440.2500,440.5000,439.7500,439.7500,902
2014-02-05,01:10:00,439.7500,440.0000,439.0000,439.0000,1282
2014-02-05,01:15:00,439.0000,440.0000,438.7500,439.5000,2418
2014-02-05,01:20:00,439.5000,439.7500,439.0000,439.7500,1225
2014-02-05,01:25:00,439.5000,440.0000,439.5000,439.7500,885
2014-02-05,01:30:00,439.7500,440.0000,439.7500,439.7500,403
2014-02-05,01:35:00,439.7500,440.5000,439.5000,439.7500,2756
2014-02-05,01:40:00,439.7500,440.2500,439.7500,440.0000,899
2014-02-05,01:45:00,440.2500,441.0000,440.0000,440.7500,2445
2014-02-05,01:50:00,440.7500,441.0000,440.2500,441.0000,1749
2014-02-05,01:55:00,440.7500,441.0000,440.0000,440.0000,1843
2014-02-05,02:00:00,440.2500,440.7500,440.0000,440.5000,991
2014-02-05,02:05:00,440.7500,441.0000,440.5000,440.5000,576
2014-02-05,02:10:00,440.7500,441.0000,440.5000,441.0000,750
2014-02-05,02:15:00,441.0000,441.0000,440.5000,440.7500,755
2014-02-05,02:20:00,440.7500,441.0000,440.2500,440.7500,1340
2014-02-05,02:25:00,440.7500,441.0000,440.5000,440.5000,990
2014-02-05,02:30:00,440.5000,440.7500,440.5000,440.5000,866
2014-02-05,02:35:00,440.7500,441.5000,440.7500,441.5000,3616
2014-02-05,02:40:00,441.5000,441.5000,441.0000,441.0000,872
2014-02-05,02:45:00,441.2500,441.2500,440.5000,440.7500,2311
2014-02-05,02:50:00,440.7500,441.0000,440.5000,440.7500,1418
2014-02-05,02:55:00,441.0000,441.0000,440.5000,440.7500,1026
2014-02-05,03:00:00,441.0000,441.5000,440.7500,440.7500,2293
2014-02-05,03:05:00,441.0000,441.2500,440.7500,440.7500,1506
2014-02-05,03:10:00,441.0000,442.0000,440.7500,441.7500,11305
2014-02-05,03:30:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-05,09:00:00,441.0000,441.5000,440.7500,441.5000,1266
2014-02-05,09:05:00,441.5000,441.5000,441.2500,441.2500,147
2014-02-05,09:10:00,441.2500,441.5000,441.2500,441.2500,20
2014-02-05,09:15:00,441.2500,441.5000,441.2500,441.2500,125
2014-02-05,09:20:00,441.2500,441.5000,441.2500,441.2500,33
2014-02-05,09:25:00,441.2500,441.5000,441.2500,441.2500,61
2014-02-05,09:30:00,441.5000,441.5000,441.2500,441.2500,16
2014-02-05,09:35:00,441.2500,441.5000,441.2500,441.5000,193
2014-02-05,09:40:00,441.5000,441.5000,441.2500,441.2500,43
2014-02-05,09:45:00,441.5000,441.5000,441.2500,441.5000,45
2014-02-05,09:50:00,441.5000,441.7500,441.5000,441.5000,62
2014-02-05,09:55:00,441.5000,441.7500,441.5000,441.7500,19
2014-02-05,10:00:00,441.5000,441.7500,441.5000,441.7500,38
2014-02-05,10:05:00,441.5000,441.7500,441.5000,441.7500,199
2014-02-05,10:10:00,441.5000,441.7500,441.5000,441.7500,558
2014-02-05,10:15:00,441.7500,442.0000,441.5000,442.0000,36
2014-02-05,10:20:00,441.7500,441.7500,441.7500,441.7500,23
2014-02-05,10:25:00,442.0000,442.0000,442.0000,442.0000,155
2014-02-05,10:30:00,441.7500,442.0000,441.7500,442.0000,141
2014-02-05,10:35:00,441.7500,442.0000,441.7500,441.7500,19
2014-02-05,10:40:00,441.7500,441.7500,441.7500,441.7500,23
2014-02-05,10:45:00,441.7500,441.7500,441.7500,441.7500,4
2014-02-05,10:50:00,441.7500,441.7500,441.7500,441.7500,4
2014-02-05,10:55:00,442.0000,442.0000,442.0000,442.0000,3
2014-02-05,11:05:00,442.0000,442.0000,441.7500,441.7500,85
2014-02-05,11:10:00,441.7500,441.7500,441.7500,441.7500,3
2014-02-05,11:15:00,441.7500,441.7500,441.7500,441.7500,12
2014-02-05,11:20:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-05,11:25:00,441.7500,441.7500,441.7500,441.7500,29
2014-02-05,11:30:00,441.7500,441.7500,441.7500,441.7500,22
2014-02-05,11:35:00,442.0000,442.0000,441.7500,441.7500,4
2014-02-05,11:40:00,442.0000,442.0000,441.7500,441.7500,76
2014-02-05,11:45:00,441.7500,441.7500,441.7500,441.7500,6
2014-02-05,11:50:00,441.7500,441.7500,441.7500,441.7500,80
2014-02-05,11:55:00,441.7500,441.7500,441.7500,441.7500,24
2014-02-05,12:00:00,441.5000,441.5000,441.5000,441.5000,7
2014-02-05,12:05:00,441.5000,441.7500,441.5000,441.5000,124
2014-02-05,12:10:00,441.5000,441.7500,441.5000,441.7500,5
2014-02-05,12:20:00,441.5000,441.5000,441.5000,441.5000,5
2014-02-05,12:25:00,441.5000,441.5000,441.5000,441.5000,12
2014-02-05,12:30:00,441.2500,441.5000,441.2500,441.5000,61
2014-02-05,12:35:00,441.5000,441.7500,441.5000,441.5000,27
2014-02-05,12:40:00,441.5000,441.7500,441.5000,441.7500,20
2014-02-05,12:50:00,441.5000,441.5000,441.5000,441.5000,3
2014-02-05,13:00:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-05,13:10:00,441.7500,441.7500,441.7500,441.7500,9
2014-02-05,13:15:00,441.7500,441.7500,441.5000,441.5000,5
2014-02-05,13:20:00,441.7500,441.7500,441.7500,441.7500,3
2014-02-05,13:25:00,441.7500,441.7500,441.7500,441.7500,14
2014-02-05,13:35:00,441.5000,441.5000,441.5000,441.5000,1
2014-02-05,13:40:00,441.7500,441.7500,441.7500,441.7500,18
2014-02-05,13:55:00,441.7500,442.0000,441.7500,442.0000,59
2014-02-05,14:05:00,441.7500,441.7500,441.7500,441.7500,4
2014-02-05,14:10:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-05,14:15:00,442.0000,442.0000,441.7500,441.7500,95
2014-02-05,14:20:00,442.0000,442.0000,441.7500,442.0000,47
2014-02-05,14:25:00,442.0000,442.0000,441.7500,441.7500,3
2014-02-05,14:35:00,441.7500,441.7500,441.5000,441.7500,31
2014-02-05,14:40:00,441.5000,441.5000,441.5000,441.5000,2
2014-02-05,14:45:00,441.5000,441.5000,441.5000,441.5000,33
2014-02-05,14:50:00,441.7500,441.7500,441.7500,441.7500,3
2014-02-05,14:55:00,441.7500,441.7500,441.7500,441.7500,6
2014-02-05,15:00:00,441.7500,441.7500,441.5000,441.5000,4
2014-02-05,15:05:00,441.7500,441.7500,441.5000,441.5000,7
2014-02-05,15:10:00,441.7500,441.7500,441.7500,441.7500,2
2014-02-05,15:15:00,441.5000,441.5000,441.5000,441.5000,1
2014-02-05,15:20:00,441.7500,441.7500,441.7500,441.7500,6
2014-02-05,15:25:00,441.7500,441.7500,441.7500,441.7500,10
2014-02-05,15:30:00,441.7500,441.7500,441.7500,441.7500,5
2014-02-05,15:35:00,441.7500,441.7500,441.5000,441.5000,12
2014-02-05,15:45:00,441.7500,441.7500,441.5000,441.5000,6
2014-02-05,15:50:00,441.5000,441.5000,441.5000,441.5000,2
2014-02-05,15:55:00,441.7500,441.7500,441.7500,441.7500,6
2014-02-05,16:00:00,441.5000,442.0000,441.5000,441.7500,23
2014-02-05,16:05:00,441.7500,441.7500,441.7500,441.7500,27
2014-02-05,16:10:00,442.0000,442.0000,441.7500,441.7500,17
2014-02-05,16:15:00,441.7500,441.7500,441.7500,441.7500,20
2014-02-05,16:20:00,441.7500,442.0000,441.7500,442.0000,2
2014-02-05,16:25:00,441.7500,442.0000,441.7500,442.0000,4
2014-02-05,16:30:00,442.0000,442.0000,442.0000,442.0000,5
2014-02-05,16:35:00,441.7500,442.0000,441.7500,442.0000,27
2014-02-05,16:40:00,442.0000,442.0000,441.7500,442.0000,45
2014-02-05,16:45:00,441.7500,442.0000,441.7500,441.7500,15
2014-02-05,16:50:00,441.7500,441.7500,441.5000,441.5000,60
2014-02-05,16:55:00,441.7500,441.7500,441.7500,441.7500,28
2014-02-05,17:00:00,441.7500,442.0000,441.7500,442.0000,128
2014-02-05,17:05:00,441.7500,442.0000,441.7500,442.0000,42
2014-02-05,17:10:00,442.0000,442.0000,441.7500,441.7500,7
2014-02-05,17:15:00,441.7500,441.7500,441.5000,441.7500,37
2014-02-05,17:20:00,441.7500,442.0000,441.7500,441.7500,27
2014-02-05,17:25:00,442.0000,442.0000,441.7500,441.7500,49
2014-02-05,17:30:00,442.0000,442.0000,442.0000,442.0000,37
2014-02-05,17:35:00,442.0000,442.0000,441.7500,441.7500,47
2014-02-05,17:40:00,442.0000,442.0000,441.7500,442.0000,42
2014-02-05,17:45:00,442.0000,442.0000,441.2500,441.5000,230
2014-02-05,17:50:00,441.2500,441.7500,441.2500,441.5000,41
2014-02-05,17:55:00,441.7500,441.7500,441.7500,441.7500,31
2014-02-05,18:00:00,441.7500,441.7500,441.5000,441.5000,58
2014-02-05,18:05:00,441.5000,441.7500,441.2500,441.7500,37
2014-02-05,18:10:00,441.5000,441.7500,440.5000,440.7500,715
2014-02-05,18:15:00,440.7500,441.0000,440.0000,440.5000,757
2014-02-05,18:20:00,440.5000,440.5000,439.7500,439.7500,569
2014-02-05,18:25:00,439.7500,440.0000,439.5000,440.0000,574
2014-02-05,18:30:00,440.2500,440.2500,440.0000,440.2500,63
2014-02-05,18:35:00,440.2500,440.2500,439.7500,440.0000,223
2014-02-05,18:40:00,440.0000,440.0000,439.5000,439.7500,346
2014-02-05,18:45:00,439.7500,440.0000,439.5000,439.7500,137
2014-02-05,18:50:00,440.0000,440.0000,439.5000,439.7500,169
2014-02-05,18:55:00,439.7500,440.0000,439.5000,440.0000,53
2014-02-05,19:00:00,440.0000,440.0000,440.0000,440.0000,27
2014-02-05,19:05:00,440.0000,440.0000,439.2500,439.5000,120
2014-02-05,19:10:00,439.5000,439.5000,439.5000,439.5000,24
2014-02-05,19:15:00,439.5000,439.5000,439.2500,439.5000,140
2014-02-05,19:20:00,439.5000,439.5000,439.5000,439.5000,38
2014-02-05,19:25:00,439.5000,439.7500,439.5000,439.7500,20
2014-02-05,19:30:00,439.5000,439.5000,439.2500,439.2500,52
2014-02-05,19:35:00,439.5000,439.5000,439.2500,439.5000,41
2014-02-05,19:40:00,439.7500,439.7500,439.5000,439.5000,18
2014-02-05,19:45:00,439.7500,439.7500,439.5000,439.5000,21
2014-02-05,19:50:00,439.5000,439.5000,439.5000,439.5000,7
2014-02-05,19:55:00,439.5000,439.5000,439.5000,439.5000,20
2014-02-05,20:00:00,439.7500,439.7500,439.7500,439.7500,1
2014-02-05,20:05:00,439.7500,439.7500,439.7500,439.7500,27
2014-02-05,20:10:00,439.7500,439.7500,439.7500,439.7500,21
2014-02-05,20:15:00,439.7500,439.7500,439.5000,439.7500,22
2014-02-05,20:20:00,439.7500,439.7500,439.5000,439.5000,7
2014-02-05,20:25:00,439.5000,440.0000,439.5000,439.7500,86
2014-02-05,20:30:00,439.7500,440.0000,439.5000,439.5000,24
2014-02-05,20:35:00,439.7500,439.7500,439.7500,439.7500,31
2014-02-05,20:40:00,439.7500,439.7500,439.5000,439.5000,21
2014-02-05,20:45:00,439.5000,439.5000,439.2500,439.2500,114
2014-02-05,20:50:00,439.2500,439.7500,439.2500,439.7500,63
2014-02-05,20:55:00,439.5000,440.0000,439.5000,439.7500,81
2014-02-05,21:00:00,439.7500,440.2500,439.5000,440.0000,302
2014-02-05,21:05:00,440.0000,440.2500,440.0000,440.0000,23
2014-02-05,21:10:00,440.0000,440.0000,439.7500,440.0000,129
2014-02-05,21:15:00,439.7500,440.0000,439.7500,439.7500,26
2014-02-05,21:20:00,439.7500,440.0000,439.7500,439.7500,54
2014-02-05,21:25:00,439.7500,439.7500,439.5000,439.5000,95
2014-02-05,21:30:00,439.5000,439.7500,439.5000,439.5000,67
2014-02-05,21:35:00,439.5000,440.2500,439.5000,440.0000,199
2014-02-05,21:40:00,440.2500,440.5000,440.0000,440.0000,264
2014-02-05,22:30:00,440.0000,441.5000,440.0000,441.2500,3299
2014-02-05,22:35:00,441.5000,441.5000,440.2500,440.2500,1325
2014-02-05,22:40:00,440.5000,440.5000,440.0000,440.2500,1217
2014-02-05,22:45:00,440.5000,440.5000,439.7500,439.7500,822
2014-02-05,22:50:00,440.0000,440.5000,440.0000,440.2500,856
2014-02-05,22:55:00,440.2500,440.2500,440.0000,440.2500,262
2014-02-05,23:00:00,440.2500,440.2500,439.5000,439.7500,1017
2014-02-05,23:05:00,439.7500,440.2500,439.7500,439.7500,887
2014-02-05,23:10:00,439.7500,440.0000,439.5000,439.7500,817
2014-02-05,23:15:00,439.7500,440.0000,439.7500,439.7500,638
2014-02-05,23:20:00,440.0000,440.2500,439.7500,440.2500,448
2014-02-05,23:25:00,440.2500,440.5000,440.0000,440.5000,301
2014-02-05,23:30:00,440.2500,440.5000,439.7500,439.7500,1684
2014-02-05,23:35:00,439.5000,439.7500,439.0000,439.5000,4067
2014-02-05,23:40:00,439.5000,440.0000,439.2500,439.5000,1929
2014-02-05,23:45:00,439.5000,440.2500,439.5000,440.0000,1174
2014-02-05,23:50:00,440.0000,440.2500,439.7500,440.0000,782
2014-02-05,23:55:00,439.7500,440.5000,439.7500,440.5000,2118
2014-02-06,00:00:00,440.5000,441.0000,440.0000,441.0000,2609
2014-02-06,00:05:00,440.7500,441.2500,440.7500,441.0000,1527
2014-02-06,00:10:00,441.2500,441.2500,440.5000,440.5000,820
2014-02-06,00:15:00,440.5000,441.2500,440.2500,440.2500,1354
2014-02-06,00:20:00,440.0000,440.5000,439.7500,440.0000,1780
2014-02-06,00:25:00,440.2500,440.5000,439.7500,440.2500,792
2014-02-06,00:30:00,440.2500,441.0000,440.2500,440.7500,512
2014-02-06,00:35:00,441.0000,441.0000,439.7500,440.5000,831
2014-02-06,00:40:00,440.5000,440.5000,439.7500,440.2500,1148
2014-02-06,00:45:00,440.2500,440.5000,439.7500,440.2500,997
2014-02-06,00:50:00,440.5000,440.7500,440.0000,440.2500,558
2014-02-06,00:55:00,440.5000,441.0000,440.2500,441.0000,794
2014-02-06,01:00:00,441.0000,441.0000,440.2500,440.7500,1134
2014-02-06,01:05:00,440.7500,441.0000,440.5000,441.0000,366
2014-02-06,01:10:00,441.0000,441.5000,441.0000,441.0000,710
2014-02-06,01:15:00,441.2500,441.2500,440.5000,440.5000,826
2014-02-06,01:20:00,440.7500,441.0000,440.5000,440.7500,659
2014-02-06,01:25:00,441.0000,441.5000,440.5000,441.0000,1972
2014-02-06,01:30:00,440.7500,441.2500,440.5000,440.7500,1444
2014-02-06,01:35:00,440.7500,441.0000,440.5000,441.0000,272
2014-02-06,01:40:00,441.2500,441.5000,441.0000,441.2500,985
2014-02-06,01:45:00,441.2500,441.5000,441.0000,441.2500,309
2014-02-06,01:50:00,441.2500,441.5000,441.0000,441.2500,1305
2014-02-06,01:55:00,441.5000,441.7500,441.0000,441.5000,785
2014-02-06,02:00:00,441.7500,442.0000,441.5000,441.7500,1345
2014-02-06,02:05:00,441.7500,442.0000,441.7500,442.0000,145
2014-02-06,02:10:00,442.0000,442.5000,441.7500,442.2500,2942
2014-02-06,02:15:00,442.2500,442.7500,442.2500,442.5000,1710
2014-02-06,02:20:00,442.2500,442.7500,442.0000,442.7500,1695
2014-02-06,02:25:00,442.5000,442.7500,442.0000,442.5000,1187
2014-02-06,02:30:00,442.2500,443.7500,442.2500,443.5000,5025
2014-02-06,02:35:00,443.5000,444.0000,443.0000,443.7500,3133
2014-02-06,02:40:00,443.7500,444.0000,443.2500,443.7500,1531
2014-02-06,02:45:00,443.7500,443.7500,443.2500,443.2500,1133
2014-02-06,02:50:00,443.2500,443.5000,443.0000,443.5000,707
2014-02-06,02:55:00,443.5000,443.5000,443.0000,443.5000,604
2014-02-06,03:00:00,443.2500,443.5000,443.0000,443.5000,1484
2014-02-06,03:05:00,443.2500,443.7500,443.0000,443.7500,1166
2014-02-06,03:10:00,443.7500,444.0000,442.7500,443.2500,8456
2014-02-06,03:30:00,443.2500,443.2500,443.2500,443.2500,1
2014-02-06,09:00:00,442.5000,443.0000,442.5000,442.7500,983
2014-02-06,09:05:00,442.7500,443.0000,442.7500,442.7500,172
2014-02-06,09:10:00,443.0000,443.0000,442.0000,442.2500,424
2014-02-06,09:15:00,442.2500,442.2500,442.0000,442.2500,73
2014-02-06,09:20:00,442.2500,442.5000,442.2500,442.5000,16
2014-02-06,09:25:00,442.5000,442.5000,442.5000,442.5000,4
2014-02-06,09:30:00,442.2500,442.5000,442.2500,442.5000,14
2014-02-06,09:35:00,442.5000,442.5000,442.2500,442.5000,5
2014-02-06,09:40:00,442.2500,442.2500,442.0000,442.2500,14
2014-02-06,09:45:00,442.5000,442.5000,442.5000,442.5000,2
2014-02-06,09:55:00,442.5000,442.7500,442.2500,442.7500,33
2014-02-06,10:05:00,442.7500,442.7500,442.7500,442.7500,5
2014-02-06,10:10:00,442.7500,442.7500,442.5000,442.5000,3
2014-02-06,10:15:00,442.5000,442.5000,442.5000,442.5000,4
2014-02-06,10:20:00,442.7500,442.7500,442.5000,442.5000,5
2014-02-06,10:25:00,442.7500,442.7500,442.7500,442.7500,32
2014-02-06,10:30:00,442.7500,442.7500,442.7500,442.7500,4
2014-02-06,10:35:00,442.7500,442.7500,442.7500,442.7500,1
2014-02-06,10:40:00,442.7500,442.7500,442.7500,442.7500,5
2014-02-06,10:45:00,442.7500,443.0000,442.7500,443.0000,62
2014-02-06,10:50:00,442.7500,443.2500,442.7500,443.2500,126
2014-02-06,10:55:00,443.2500,443.5000,443.0000,443.5000,261
2014-02-06,11:00:00,443.5000,443.5000,443.2500,443.2500,41
2014-02-06,11:05:00,443.2500,443.5000,443.2500,443.5000,31
2014-02-06,11:10:00,443.5000,443.7500,443.5000,443.7500,16
2014-02-06,11:15:00,443.7500,443.7500,443.5000,443.5000,9
2014-02-06,11:20:00,443.5000,443.7500,443.5000,443.7500,68
2014-02-06,11:25:00,443.7500,443.7500,443.7500,443.7500,10
2014-02-06,11:35:00,444.0000,444.0000,443.7500,443.7500,50
2014-02-06,11:40:00,443.7500,443.7500,443.7500,443.7500,1
2014-02-06,11:45:00,443.7500,443.7500,443.7500,443.7500,9
2014-02-06,11:50:00,443.7500,443.7500,443.7500,443.7500,36
2014-02-06,11:55:00,443.7500,443.7500,443.7500,443.7500,11
2014-02-06,12:00:00,443.5000,443.5000,443.5000,443.5000,10
2014-02-06,12:05:00,443.5000,444.0000,443.5000,443.7500,95
2014-02-06,12:10:00,443.7500,443.7500,443.7500,443.7500,6
2014-02-06,12:15:00,443.7500,443.7500,443.7500,443.7500,8
2014-02-06,12:20:00,443.7500,444.0000,443.7500,444.0000,9
2014-02-06,12:25:00,443.7500,443.7500,443.7500,443.7500,2
2014-02-06,12:35:00,443.7500,443.7500,443.7500,443.7500,5
2014-02-06,12:40:00,444.0000,444.0000,444.0000,444.0000,259
2014-02-06,12:45:00,444.0000,444.0000,443.7500,444.0000,51
2014-02-06,12:55:00,444.0000,444.0000,443.7500,443.7500,4
2014-02-06,13:00:00,443.7500,443.7500,443.7500,443.7500,1
2014-02-06,13:05:00,443.7500,444.0000,443.7500,444.0000,2
2014-02-06,13:15:00,443.7500,443.7500,443.7500,443.7500,1
2014-02-06,13:20:00,444.0000,444.0000,443.7500,443.7500,21
2014-02-06,13:25:00,443.7500,443.7500,443.5000,443.5000,3
2014-02-06,13:50:00,444.0000,444.0000,444.0000,444.0000,1
2014-02-06,14:00:00,443.5000,443.5000,443.5000,443.5000,1
2014-02-06,14:05:00,443.5000,443.5000,443.5000,443.5000,1
2014-02-06,14:10:00,443.5000,443.5000,443.5000,443.5000,2
2014-02-06,14:15:00,443.5000,443.5000,443.5000,443.5000,1
2014-02-06,14:20:00,443.5000,443.5000,443.5000,443.5000,4
2014-02-06,14:35:00,443.5000,443.5000,443.5000,443.5000,2
2014-02-06,14:40:00,443.7500,443.7500,443.7500,443.7500,9
2014-02-06,14:45:00,443.7500,443.7500,443.7500,443.7500,19
2014-02-06,14:55:00,443.7500,443.7500,443.7500,443.7500,1
2014-02-06,15:00:00,443.5000,443.7500,443.5000,443.7500,5
2014-02-06,15:05:00,443.7500,443.7500,443.5000,443.7500,13
2014-02-06,15:10:00,443.5000,443.7500,443.5000,443.7500,10
2014-02-06,15:15:00,443.7500,443.7500,443.7500,443.7500,1
2014-02-06,15:20:00,443.5000,443.7500,443.5000,443.5000,15
2014-02-06,15:25:00,443.7500,443.7500,443.7500,443.7500,2
2014-02-06,15:30:00,443.7500,443.7500,443.5000,443.7500,16
2014-02-06,15:35:00,443.7500,444.0000,443.5000,443.7500,95
2014-02-06,15:40:00,443.7500,444.0000,443.7500,444.0000,128
2014-02-06,15:50:00,444.0000,444.0000,444.0000,444.0000,4
2014-02-06,15:55:00,443.7500,444.0000,443.7500,443.7500,18
2014-02-06,16:00:00,443.7500,443.7500,443.7500,443.7500,17
2014-02-06,16:05:00,443.7500,443.7500,443.7500,443.7500,123
2014-02-06,16:10:00,444.0000,444.0000,444.0000,444.0000,8
2014-02-06,16:15:00,444.0000,444.0000,443.7500,443.7500,9
2014-02-06,16:20:00,443.7500,444.0000,443.7500,444.0000,219
2014-02-06,16:25:00,443.7500,444.0000,443.5000,443.7500,43
2014-02-06,16:30:00,443.7500,443.7500,443.5000,443.7500,4
2014-02-06,16:35:00,443.7500,444.0000,443.7500,444.0000,42
2014-02-06,16:40:00,444.0000,444.2500,444.0000,444.2500,137
2014-02-06,16:45:00,444.2500,444.2500,444.0000,444.2500,44
2014-02-06,16:50:00,444.0000,444.0000,443.5000,444.0000,141
2014-02-06,16:55:00,444.2500,444.2500,444.0000,444.2500,30
2014-02-06,17:00:00,444.2500,444.2500,444.0000,444.2500,33
2014-02-06,17:05:00,444.2500,444.2500,444.0000,444.2500,38
2014-02-06,17:10:00,444.2500,444.2500,444.2500,444.2500,36
2014-02-06,17:15:00,444.2500,444.2500,444.2500,444.2500,31
2014-02-06,17:20:00,444.2500,444.2500,444.0000,444.2500,71
2014-02-06,17:25:00,444.2500,444.5000,444.2500,444.5000,66
2014-02-06,17:30:00,444.2500,444.2500,444.2500,444.2500,8
2014-02-06,17:35:00,444.5000,444.5000,444.2500,444.2500,27
2014-02-06,17:40:00,444.2500,444.5000,444.0000,444.5000,143
2014-02-06,17:45:00,444.5000,444.5000,444.5000,444.5000,1
2014-02-06,17:50:00,444.2500,444.2500,444.2500,444.2500,9
2014-02-06,17:55:00,444.5000,444.5000,444.5000,444.5000,13
2014-02-06,18:00:00,444.5000,444.5000,444.5000,444.5000,18
2014-02-06,18:05:00,444.2500,444.5000,444.2500,444.5000,2
2014-02-06,18:10:00,444.5000,444.5000,444.2500,444.2500,4
2014-02-06,18:15:00,444.5000,444.5000,444.2500,444.2500,5
2014-02-06,18:25:00,444.5000,444.5000,444.2500,444.2500,19
2014-02-06,18:30:00,444.5000,444.5000,444.2500,444.5000,14
2014-02-06,18:35:00,444.5000,444.5000,444.2500,444.2500,39
2014-02-06,18:40:00,444.0000,444.2500,444.0000,444.0000,126
2014-02-06,18:45:00,444.2500,444.2500,444.2500,444.2500,4
2014-02-06,18:50:00,444.2500,444.5000,444.2500,444.5000,39
2014-02-06,18:55:00,444.5000,444.5000,444.5000,444.5000,2
2014-02-06,19:00:00,444.5000,444.5000,444.2500,444.5000,13
2014-02-06,19:05:00,444.2500,444.2500,444.2500,444.2500,2
2014-02-06,19:10:00,444.2500,444.5000,444.2500,444.2500,88
2014-02-06,19:15:00,444.2500,444.5000,444.2500,444.2500,62
2014-02-06,19:20:00,444.2500,444.5000,444.2500,444.5000,69
2014-02-06,19:25:00,444.2500,444.5000,444.2500,444.5000,104
2014-02-06,19:30:00,444.5000,444.7500,444.5000,444.5000,516
2014-02-06,19:35:00,444.7500,444.7500,444.5000,444.7500,18
2014-02-06,19:40:00,444.7500,445.0000,444.7500,444.7500,142
2014-02-06,19:45:00,444.7500,445.0000,444.7500,444.7500,38
2014-02-06,19:50:00,444.7500,445.0000,444.7500,445.0000,28
2014-02-06,19:55:00,445.0000,445.0000,444.7500,444.7500,17
2014-02-06,20:00:00,444.7500,444.7500,444.7500,444.7500,2
2014-02-06,20:05:00,444.7500,445.0000,444.7500,445.0000,26
2014-02-06,20:10:00,444.7500,445.0000,444.7500,445.0000,278
2014-02-06,20:15:00,445.0000,445.0000,444.7500,444.7500,836
2014-02-06,20:20:00,445.0000,445.0000,444.7500,444.7500,192
2014-02-06,20:25:00,444.7500,444.7500,444.5000,444.5000,7
2014-02-06,20:30:00,444.7500,445.0000,444.5000,444.7500,396
2014-02-06,20:35:00,444.7500,445.0000,444.7500,444.7500,68
2014-02-06,20:40:00,444.7500,444.7500,444.7500,444.7500,39
2014-02-06,20:45:00,444.7500,445.0000,444.5000,444.5000,601
2014-02-06,20:50:00,444.5000,444.7500,444.5000,444.7500,218
2014-02-06,20:55:00,444.7500,445.0000,444.5000,444.5000,142
2014-02-06,21:00:00,444.5000,444.7500,444.5000,444.7500,84
2014-02-06,21:05:00,444.5000,445.0000,444.5000,444.7500,136
2014-02-06,21:10:00,444.7500,445.0000,444.5000,445.0000,193
2014-02-06,21:15:00,444.7500,444.7500,444.5000,444.5000,91
2014-02-06,21:20:00,444.7500,445.0000,444.5000,444.7500,116
2014-02-06,21:25:00,444.7500,445.5000,444.5000,445.5000,1247
2014-02-06,21:30:00,445.5000,446.0000,444.7500,446.0000,1664
2014-02-06,21:35:00,446.0000,446.5000,445.5000,445.7500,1549
2014-02-06,21:40:00,445.7500,446.7500,445.7500,446.0000,1407
2014-02-06,22:30:00,446.0000,447.0000,445.5000,446.7500,5582
2014-02-06,22:35:00,447.0000,447.2500,446.0000,446.0000,2470
2014-02-06,22:40:00,446.2500,446.2500,445.0000,445.2500,2831
2014-02-06,22:45:00,445.5000,446.2500,445.0000,446.2500,1917
2014-02-06,22:50:00,446.2500,446.7500,445.5000,445.7500,1655
2014-02-06,22:55:00,446.0000,446.0000,445.2500,445.2500,1583
2014-02-06,23:00:00,445.2500,445.5000,444.7500,445.0000,1897
2014-02-06,23:05:00,445.0000,445.2500,444.0000,444.7500,2526
2014-02-06,23:10:00,444.7500,445.0000,444.5000,444.7500,1574
2014-02-06,23:15:00,444.7500,445.0000,444.5000,445.0000,640
2014-02-06,23:20:00,444.7500,445.2500,444.5000,444.7500,1026
2014-02-06,23:25:00,444.5000,445.2500,444.5000,445.2500,1013
2014-02-06,23:30:00,445.2500,446.2500,445.0000,445.7500,3747
2014-02-06,23:35:00,445.7500,445.7500,444.7500,444.7500,1928
2014-02-06,23:40:00,444.7500,445.7500,444.5000,445.2500,2555
2014-02-06,23:45:00,445.5000,445.5000,444.0000,444.0000,2221
2014-02-06,23:50:00,444.0000,444.5000,444.0000,444.2500,1660
2014-02-06,23:55:00,444.5000,445.0000,444.2500,444.5000,1512
2014-02-07,00:00:00,444.5000,444.5000,442.5000,442.5000,3750
2014-02-07,00:05:00,442.5000,443.7500,442.2500,443.5000,2189
2014-02-07,00:10:00,443.7500,444.0000,443.7500,444.0000,732
2014-02-07,00:15:00,443.7500,444.5000,443.5000,443.7500,1118
2014-02-07,00:20:00,443.5000,444.0000,443.2500,443.7500,1034
2014-02-07,00:25:00,443.5000,444.0000,443.0000,443.0000,2401
2014-02-07,00:30:00,443.0000,443.2500,441.7500,441.7500,2502
2014-02-07,00:35:00,441.7500,442.5000,441.2500,442.0000,2129
2014-02-07,00:40:00,442.0000,442.7500,442.0000,442.7500,757
2014-02-07,00:45:00,442.7500,444.5000,442.7500,443.5000,2746
2014-02-07,00:50:00,443.5000,444.0000,443.0000,443.7500,1080
2014-02-07,00:55:00,443.5000,443.7500,443.2500,443.5000,269
2014-02-07,01:00:00,443.2500,443.5000,443.0000,443.2500,816
2014-02-07,01:05:00,443.0000,443.5000,442.7500,443.0000,881
2014-02-07,01:10:00,443.0000,443.0000,442.7500,443.0000,315
2014-02-07,01:15:00,443.0000,443.0000,442.7500,443.0000,375
2014-02-07,01:20:00,442.7500,443.0000,442.5000,442.7500,319
2014-02-07,01:25:00,443.0000,443.5000,442.7500,443.0000,526
2014-02-07,01:30:00,443.2500,443.7500,443.0000,443.2500,924
2014-02-07,01:35:00,443.5000,443.5000,443.0000,443.2500,687
2014-02-07,01:40:00,443.5000,443.5000,442.5000,442.7500,863
2014-02-07,01:45:00,442.7500,443.0000,442.2500,442.5000,633
2014-02-07,01:50:00,442.7500,442.7500,441.5000,442.2500,1667
2014-02-07,01:55:00,442.5000,442.5000,441.7500,442.2500,646
2014-02-07,02:00:00,442.5000,443.0000,442.2500,442.7500,573
2014-02-07,02:05:00,442.7500,443.5000,442.7500,443.2500,817
2014-02-07,02:10:00,443.5000,443.7500,443.0000,443.0000,1055
2014-02-07,02:15:00,443.0000,443.2500,443.0000,443.0000,238
2014-02-07,02:20:00,443.2500,443.2500,442.2500,442.2500,898
2014-02-07,02:25:00,442.2500,443.0000,442.2500,442.5000,612
2014-02-07,02:30:00,442.7500,443.2500,442.5000,443.0000,792
2014-02-07,02:35:00,443.0000,443.2500,442.5000,442.5000,1475
2014-02-07,02:40:00,442.7500,443.0000,442.7500,443.0000,452
2014-02-07,02:45:00,442.7500,443.0000,442.5000,442.7500,875
2014-02-07,02:50:00,442.7500,442.7500,442.5000,442.5000,571
2014-02-07,02:55:00,442.5000,443.0000,442.5000,442.7500,393
2014-02-07,03:00:00,442.7500,443.0000,442.2500,442.5000,921
2014-02-07,03:05:00,442.7500,443.2500,442.5000,443.0000,1300
2014-02-07,03:10:00,443.0000,443.7500,442.5000,443.2500,7389
2014-02-07,03:30:00,443.0000,443.0000,443.0000,443.0000,1
2014-02-07,09:00:00,442.5000,442.7500,442.2500,442.5000,598
2014-02-07,09:05:00,442.5000,442.7500,442.5000,442.5000,36
2014-02-07,09:10:00,442.7500,442.7500,442.2500,442.2500,23
2014-02-07,09:15:00,442.2500,442.2500,442.0000,442.0000,45
2014-02-07,09:20:00,442.2500,442.5000,442.2500,442.2500,28
2014-02-07,09:25:00,442.2500,442.2500,441.7500,442.0000,151
2014-02-07,09:30:00,441.7500,442.0000,441.7500,441.7500,17
2014-02-07,09:35:00,441.7500,442.0000,441.7500,441.7500,19
2014-02-07,09:40:00,442.0000,442.2500,442.0000,442.0000,27
2014-02-07,09:45:00,442.0000,442.0000,442.0000,442.0000,8
2014-02-07,09:50:00,442.0000,442.0000,442.0000,442.0000,6
2014-02-07,09:55:00,442.0000,442.0000,442.0000,442.0000,12
2014-02-07,10:00:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-07,10:05:00,442.0000,442.0000,441.7500,442.0000,10
2014-02-07,10:10:00,442.0000,442.0000,441.7500,441.7500,20
2014-02-07,10:15:00,441.7500,442.0000,441.7500,441.7500,19
2014-02-07,10:20:00,441.7500,442.0000,441.7500,442.0000,8
2014-02-07,10:25:00,441.7500,441.7500,441.5000,441.5000,29
2014-02-07,10:30:00,441.5000,441.7500,441.5000,441.5000,33
2014-02-07,10:35:00,441.5000,441.5000,441.5000,441.5000,28
2014-02-07,10:45:00,441.7500,441.7500,441.7500,441.7500,4
2014-02-07,10:50:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-07,10:55:00,441.7500,441.7500,441.5000,441.5000,11
2014-02-07,11:00:00,441.5000,441.5000,441.5000,441.5000,1
2014-02-07,11:05:00,441.5000,441.7500,441.5000,441.7500,3
2014-02-07,11:10:00,441.5000,441.7500,441.5000,441.7500,9
2014-02-07,11:15:00,441.7500,442.0000,441.5000,441.7500,60
2014-02-07,11:20:00,442.0000,442.0000,441.7500,442.0000,30
2014-02-07,11:25:00,441.7500,442.0000,441.7500,441.7500,21
2014-02-07,11:35:00,441.7500,441.7500,441.5000,441.5000,23
2014-02-07,11:40:00,441.5000,441.5000,441.2500,441.5000,63
2014-02-07,11:45:00,441.5000,441.7500,441.2500,441.5000,20
2014-02-07,11:55:00,441.2500,441.5000,441.2500,441.2500,12
2014-02-07,12:00:00,441.2500,441.5000,441.2500,441.5000,3
2014-02-07,12:05:00,441.5000,441.5000,441.5000,441.5000,15
2014-02-07,12:15:00,441.5000,441.5000,441.2500,441.2500,16
2014-02-07,12:20:00,441.5000,441.5000,441.5000,441.5000,10
2014-02-07,12:25:00,441.5000,441.7500,441.5000,441.7500,41
2014-02-07,12:30:00,441.5000,441.5000,441.5000,441.5000,13
2014-02-07,12:35:00,441.5000,441.5000,441.5000,441.5000,5
2014-02-07,12:40:00,441.2500,441.5000,441.2500,441.5000,11
2014-02-07,12:50:00,441.7500,441.7500,441.5000,441.5000,2
2014-02-07,12:55:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-07,13:00:00,441.5000,441.5000,441.5000,441.5000,8
2014-02-07,13:25:00,441.5000,441.5000,441.5000,441.5000,8
2014-02-07,13:35:00,441.7500,441.7500,441.7500,441.7500,6
2014-02-07,13:40:00,441.7500,441.7500,441.7500,441.7500,7
2014-02-07,13:45:00,441.5000,441.5000,441.5000,441.5000,1
2014-02-07,13:50:00,441.7500,441.7500,441.7500,441.7500,11
2014-02-07,14:00:00,441.7500,441.7500,441.7500,441.7500,3
2014-02-07,14:05:00,441.7500,441.7500,441.7500,441.7500,17
2014-02-07,14:10:00,441.7500,441.7500,441.7500,441.7500,26
2014-02-07,14:15:00,441.5000,441.5000,441.5000,441.5000,1
2014-02-07,14:25:00,441.5000,441.7500,441.5000,441.5000,30
2014-02-07,14:30:00,441.5000,441.5000,441.2500,441.5000,35
2014-02-07,14:35:00,441.5000,441.5000,441.5000,441.5000,18
2014-02-07,14:40:00,441.5000,441.5000,441.5000,441.5000,3
2014-02-07,14:45:00,441.5000,441.5000,441.5000,441.5000,3
2014-02-07,14:50:00,441.5000,441.7500,441.5000,441.7500,59
2014-02-07,14:55:00,441.5000,441.5000,441.5000,441.5000,36
2014-02-07,15:00:00,441.5000,441.5000,441.0000,441.0000,457
2014-02-07,15:05:00,441.2500,441.2500,441.0000,441.2500,15
2014-02-07,15:10:00,441.2500,441.2500,441.0000,441.2500,10
2014-02-07,15:15:00,441.2500,441.5000,441.2500,441.2500,32
2014-02-07,15:20:00,441.5000,441.5000,441.5000,441.5000,12
2014-02-07,15:25:00,441.5000,441.5000,441.2500,441.2500,8
2014-02-07,15:30:00,441.5000,441.5000,441.2500,441.2500,13
2014-02-07,15:35:00,441.5000,441.5000,441.2500,441.2500,2
2014-02-07,15:40:00,441.5000,441.7500,441.5000,441.5000,16
2014-02-07,15:45:00,441.7500,441.7500,441.5000,441.5000,27
2014-02-07,15:50:00,441.5000,441.5000,441.5000,441.5000,33
2014-02-07,15:55:00,441.7500,441.7500,441.2500,441.5000,37
2014-02-07,16:00:00,441.5000,441.5000,441.2500,441.5000,52
2014-02-07,16:05:00,441.2500,441.5000,441.2500,441.5000,3
2014-02-07,16:10:00,441.5000,441.7500,441.5000,441.7500,16
2014-02-07,16:15:00,441.2500,441.2500,441.2500,441.2500,34
2014-02-07,16:25:00,441.2500,441.2500,441.0000,441.2500,3
2014-02-07,16:30:00,441.0000,441.2500,441.0000,441.2500,104
2014-02-07,16:35:00,441.2500,441.2500,441.2500,441.2500,1
2014-02-07,16:40:00,441.2500,441.2500,441.2500,441.2500,24
2014-02-07,16:45:00,441.5000,441.7500,441.0000,441.0000,188
2014-02-07,16:50:00,441.5000,441.7500,441.5000,441.5000,69
2014-02-07,16:55:00,441.2500,441.7500,441.2500,441.5000,51
2014-02-07,17:00:00,441.5000,441.7500,441.2500,441.2500,23
2014-02-07,17:10:00,441.5000,441.7500,441.5000,441.5000,25
2014-02-07,17:15:00,441.5000,441.7500,441.5000,441.5000,50
2014-02-07,17:20:00,441.5000,441.5000,441.5000,441.5000,22
2014-02-07,17:25:00,441.2500,441.5000,441.2500,441.5000,10
2014-02-07,17:30:00,441.5000,441.7500,441.5000,441.7500,78
2014-02-07,17:35:00,441.7500,441.7500,441.7500,441.7500,8
2014-02-07,17:40:00,442.0000,442.0000,441.7500,442.0000,174
2014-02-07,17:45:00,441.7500,441.7500,441.7500,441.7500,2
2014-02-07,17:50:00,441.7500,442.0000,441.7500,442.0000,23
2014-02-07,18:00:00,442.0000,442.0000,441.7500,441.7500,8
2014-02-07,18:05:00,441.7500,442.0000,441.7500,442.0000,10
2014-02-07,18:10:00,442.0000,442.0000,442.0000,442.0000,7
2014-02-07,18:15:00,441.7500,441.7500,441.7500,441.7500,27
2014-02-07,18:20:00,441.7500,441.7500,441.7500,441.7500,11
2014-02-07,18:25:00,441.7500,441.7500,441.7500,441.7500,3
2014-02-07,18:30:00,441.5000,441.7500,441.5000,441.7500,7
2014-02-07,18:35:00,441.7500,441.7500,441.7500,441.7500,5
2014-02-07,18:45:00,441.7500,441.7500,441.7500,441.7500,4
2014-02-07,18:55:00,441.7500,442.0000,441.5000,442.0000,60
2014-02-07,19:00:00,441.7500,442.0000,441.7500,441.7500,27
2014-02-07,19:05:00,441.7500,441.7500,441.5000,441.5000,13
2014-02-07,19:10:00,441.7500,442.2500,441.7500,442.0000,176
2014-02-07,19:15:00,441.7500,441.7500,441.7500,441.7500,12
2014-02-07,19:20:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-07,19:25:00,441.7500,441.7500,441.7500,441.7500,20
2014-02-07,19:30:00,442.0000,442.0000,442.0000,442.0000,1
2014-02-07,19:35:00,442.0000,442.0000,441.2500,441.5000,188
2014-02-07,19:40:00,441.5000,441.5000,441.5000,441.5000,6
2014-02-07,19:45:00,441.5000,441.5000,441.5000,441.5000,1
2014-02-07,19:50:00,441.5000,441.5000,441.5000,441.5000,74
2014-02-07,19:55:00,441.5000,441.5000,441.5000,441.5000,13
2014-02-07,20:00:00,441.5000,441.5000,441.2500,441.2500,20
2014-02-07,20:05:00,441.2500,441.5000,441.2500,441.2500,8
2014-02-07,20:10:00,441.5000,442.5000,441.5000,442.5000,297
2014-02-07,20:15:00,442.5000,442.7500,442.5000,442.5000,94
2014-02-07,20:20:00,442.7500,442.7500,442.5000,442.7500,50
2014-02-07,20:25:00,442.5000,442.7500,442.5000,442.7500,26
2014-02-07,20:30:00,442.5000,442.7500,442.2500,442.5000,161
2014-02-07,20:35:00,442.2500,442.2500,442.2500,442.2500,6
2014-02-07,20:40:00,442.2500,442.5000,442.2500,442.2500,39
2014-02-07,20:45:00,442.0000,442.7500,442.0000,442.2500,214
2014-02-07,20:50:00,442.5000,442.5000,442.2500,442.2500,41
2014-02-07,20:55:00,442.2500,442.2500,442.0000,442.2500,24
2014-02-07,21:00:00,442.0000,442.2500,442.0000,442.2500,24
2014-02-07,21:05:00,442.5000,442.5000,442.2500,442.5000,180
2014-02-07,21:10:00,442.5000,442.7500,442.2500,442.5000,57
2014-02-07,21:15:00,442.5000,442.5000,442.2500,442.5000,47
2014-02-07,21:20:00,442.2500,442.5000,442.2500,442.2500,48
2014-02-07,21:25:00,442.5000,442.7500,442.2500,442.5000,93
2014-02-07,21:30:00,442.5000,442.7500,442.5000,442.5000,89
2014-02-07,21:35:00,442.5000,442.7500,442.5000,442.7500,281
2014-02-07,21:40:00,442.5000,442.7500,442.5000,442.5000,165
2014-02-07,22:30:00,442.0000,443.7500,442.0000,442.0000,4199
2014-02-07,22:35:00,442.0000,442.2500,441.0000,441.2500,2163
2014-02-07,22:40:00,441.2500,442.2500,441.0000,441.7500,2256
2014-02-07,22:45:00,441.7500,442.0000,441.5000,442.0000,1060
2014-02-07,22:50:00,442.0000,442.0000,440.5000,441.2500,4018
2014-02-07,22:55:00,441.0000,441.2500,440.7500,441.0000,362
2014-02-07,23:00:00,441.0000,441.2500,440.7500,441.2500,492
2014-02-07,23:05:00,441.0000,442.0000,441.0000,441.5000,811
2014-02-07,23:10:00,441.5000,441.7500,441.2500,441.2500,398
2014-02-07,23:15:00,441.2500,442.0000,441.2500,441.7500,413
2014-02-07,23:20:00,442.0000,443.0000,441.7500,442.2500,1331
2014-02-07,23:25:00,442.2500,443.0000,442.2500,442.5000,779
2014-02-07,23:30:00,442.5000,442.7500,442.0000,442.5000,509
2014-02-07,23:35:00,442.5000,443.5000,442.2500,442.5000,2514
2014-02-07,23:40:00,442.5000,443.2500,442.5000,442.7500,1348
2014-02-07,23:45:00,442.7500,443.7500,442.7500,443.5000,2087
2014-02-07,23:50:00,443.2500,444.0000,443.2500,443.7500,1470
2014-02-07,23:55:00,443.5000,444.0000,443.5000,443.7500,1368
2014-02-08,00:00:00,443.7500,443.7500,443.2500,443.5000,593
2014-02-08,00:05:00,443.5000,443.7500,443.5000,443.7500,462
2014-02-08,00:10:00,443.7500,443.7500,443.5000,443.7500,407
2014-02-08,00:15:00,443.7500,443.7500,443.2500,443.5000,727
2014-02-08,00:20:00,443.5000,443.7500,443.2500,443.7500,970
2014-02-08,00:25:00,443.5000,444.0000,443.5000,444.0000,577
2014-02-08,00:30:00,443.7500,444.7500,443.7500,444.7500,2465
2014-02-08,00:35:00,444.7500,445.0000,444.5000,444.7500,1009
2014-02-08,00:40:00,444.7500,445.0000,444.5000,444.5000,791
2014-02-08,00:45:00,444.7500,444.7500,444.2500,444.7500,744
2014-02-08,00:50:00,444.5000,444.7500,444.0000,444.2500,1088
2014-02-08,00:55:00,444.5000,444.7500,444.2500,444.7500,407
2014-02-08,01:00:00,444.7500,444.7500,444.2500,444.5000,578
2014-02-08,01:05:00,444.5000,444.7500,444.5000,444.7500,336
2014-02-08,01:10:00,444.5000,445.0000,444.5000,444.7500,735
2014-02-08,01:15:00,444.7500,444.7500,444.5000,444.7500,364
2014-02-08,01:20:00,444.7500,444.7500,444.5000,444.5000,198
2014-02-08,01:25:00,444.5000,444.7500,444.2500,444.2500,1217
2014-02-08,01:30:00,444.5000,444.5000,444.2500,444.2500,359
2014-02-08,01:35:00,444.5000,444.7500,444.2500,444.5000,569
2014-02-08,01:40:00,444.5000,444.7500,443.7500,444.2500,1822
2014-02-08,01:45:00,444.2500,444.2500,443.0000,443.5000,1758
2014-02-08,01:50:00,443.5000,443.5000,443.0000,443.2500,695
2014-02-08,01:55:00,443.2500,443.7500,443.0000,443.7500,558
2014-02-08,02:00:00,443.5000,444.2500,443.0000,443.2500,2430
2014-02-08,02:05:00,443.2500,443.2500,442.7500,442.7500,1167
2014-02-08,02:10:00,443.0000,443.5000,442.5000,442.7500,1082
2014-02-08,02:15:00,443.0000,444.0000,442.7500,443.7500,1038
2014-02-08,02:20:00,443.7500,443.7500,443.2500,443.2500,945
2014-02-08,02:25:00,443.0000,443.5000,442.7500,443.5000,801
2014-02-08,02:30:00,443.2500,443.7500,443.2500,443.5000,589
2014-02-08,02:35:00,443.5000,443.7500,443.2500,443.5000,811
2014-02-08,02:40:00,443.5000,444.0000,443.2500,444.0000,1161
2014-02-08,02:45:00,444.0000,444.0000,443.2500,443.5000,904
2014-02-08,02:50:00,443.5000,443.7500,443.2500,443.5000,629
2014-02-08,02:55:00,443.2500,443.7500,443.2500,443.5000,318
2014-02-08,03:00:00,443.5000,444.0000,443.5000,443.7500,766
2014-02-08,03:05:00,444.0000,444.0000,443.5000,443.7500,1355
2014-02-08,03:10:00,444.0000,445.0000,443.7500,444.5000,8311
2014-02-08,03:30:00,444.2500,444.2500,444.2500,444.2500,1
2014-02-10,09:00:00,442.7500,443.2500,441.2500,442.0000,1421
2014-02-10,09:05:00,442.2500,442.5000,441.7500,442.0000,182
2014-02-10,09:10:00,442.0000,442.5000,442.0000,442.2500,111
2014-02-10,09:15:00,442.2500,442.2500,441.7500,442.0000,93
2014-02-10,09:20:00,442.0000,442.0000,441.5000,441.7500,177
2014-02-10,09:25:00,441.7500,442.0000,441.5000,441.5000,119
2014-02-10,09:30:00,441.5000,442.0000,441.5000,442.0000,58
2014-02-10,09:35:00,442.2500,442.5000,442.2500,442.2500,40
2014-02-10,09:40:00,442.5000,442.5000,442.2500,442.2500,45
2014-02-10,09:45:00,442.5000,442.5000,442.2500,442.2500,18
2014-02-10,09:50:00,442.5000,442.5000,442.2500,442.5000,43
2014-02-10,09:55:00,442.5000,442.7500,442.5000,442.7500,29
2014-02-10,10:00:00,442.5000,442.7500,442.5000,442.5000,15
2014-02-10,10:05:00,442.7500,443.0000,442.7500,443.0000,46
2014-02-10,10:10:00,443.0000,443.0000,442.5000,442.5000,16
2014-02-10,10:15:00,442.7500,443.0000,442.7500,442.7500,412
2014-02-10,10:20:00,442.7500,443.0000,442.7500,443.0000,17
2014-02-10,10:25:00,443.0000,443.0000,443.0000,443.0000,10
2014-02-10,10:30:00,443.0000,443.0000,442.7500,442.7500,15
2014-02-10,10:40:00,443.0000,443.0000,442.7500,442.7500,48
2014-02-10,10:45:00,442.7500,442.7500,442.7500,442.7500,51
2014-02-10,10:50:00,442.5000,442.5000,441.7500,442.0000,406
2014-02-10,10:55:00,442.2500,442.5000,442.0000,442.0000,76
2014-02-10,11:00:00,441.7500,442.0000,441.7500,442.0000,85
2014-02-10,11:05:00,442.0000,442.0000,442.0000,442.0000,1
2014-02-10,11:10:00,442.0000,442.0000,442.0000,442.0000,44
2014-02-10,11:25:00,442.0000,442.0000,441.2500,441.2500,252
2014-02-10,11:30:00,441.5000,441.5000,441.2500,441.5000,38
2014-02-10,11:35:00,441.7500,442.0000,441.7500,442.0000,8
2014-02-10,11:50:00,441.7500,441.7500,441.7500,441.7500,4
2014-02-10,11:55:00,441.7500,441.7500,441.7500,441.7500,5
2014-02-10,12:05:00,442.0000,442.0000,442.0000,442.0000,3
2014-02-10,12:15:00,442.0000,442.0000,442.0000,442.0000,1
2014-02-10,12:20:00,442.0000,442.0000,442.0000,442.0000,21
2014-02-10,12:25:00,441.7500,441.7500,441.7500,441.7500,16
2014-02-10,12:30:00,442.0000,442.0000,442.0000,442.0000,43
2014-02-10,12:35:00,442.0000,442.0000,441.7500,441.7500,22
2014-02-10,12:45:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-10,12:50:00,442.0000,442.0000,442.0000,442.0000,2
2014-02-10,12:55:00,442.0000,442.0000,442.0000,442.0000,2
2014-02-10,13:00:00,441.7500,441.7500,441.2500,441.7500,153
2014-02-10,13:05:00,441.5000,441.5000,441.5000,441.5000,4
2014-02-10,13:10:00,441.5000,441.5000,441.5000,441.5000,25
2014-02-10,13:15:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-10,13:20:00,441.7500,441.7500,441.7500,441.7500,7
2014-02-10,13:25:00,441.7500,441.7500,441.5000,441.7500,11
2014-02-10,13:30:00,441.5000,441.7500,441.5000,441.5000,9
2014-02-10,13:35:00,441.5000,441.7500,441.5000,441.7500,13
2014-02-10,13:40:00,441.7500,442.0000,441.7500,442.0000,19
2014-02-10,13:45:00,442.0000,442.0000,442.0000,442.0000,4
2014-02-10,13:50:00,441.7500,441.7500,441.7500,441.7500,1
2014-02-10,13:55:00,442.0000,442.0000,442.0000,442.0000,19
2014-02-10,14:00:00,441.7500,441.7500,441.5000,441.7500,10
2014-02-10,14:05:00,441.5000,441.7500,441.5000,441.7500,32
2014-02-10,14:10:00,441.7500,441.7500,441.7500,441.7500,3
2014-02-10,14:15:00,441.7500,442.0000,441.7500,442.0000,40
2014-02-10,14:20:00,441.7500,441.7500,441.5000,441.5000,14
2014-02-10,14:25:00,441.7500,441.7500,441.7500,441.7500,10
2014-02-10,14:30:00,441.7500,441.7500,441.7500,441.7500,20
2014-02-10,14:35:00,442.0000,442.0000,441.7500,442.0000,16
2014-02-10,14:45:00,441.7500,441.7500,441.5000,441.5000,7
2014-02-10,14:50:00,441.7500,441.7500,441.7500,441.7500,5
2014-02-10,14:55:00,441.7500,442.0000,441.7500,442.0000,16
2014-02-10,15:00:00,442.0000,442.0000,441.7500,441.7500,14
2014-02-10,15:05:00,441.7500,441.7500,441.2500,441.5000,82
2014-02-10,15:10:00,441.5000,441.5000,440.7500,441.0000,763
2014-02-10,15:15:00,441.0000,441.0000,441.0000,441.0000,4
2014-02-10,15:30:00,441.0000,441.0000,441.0000,441.0000,116
2014-02-10,15:35:00,441.0000,441.0000,441.0000,441.0000,2
2014-02-10,15:40:00,441.0000,441.0000,441.0000,441.0000,6
2014-02-10,15:45:00,441.0000,441.0000,441.0000,441.0000,2
2014-02-10,15:50:00,441.0000,441.0000,440.7500,441.0000,43
2014-02-10,15:55:00,441.0000,441.0000,440.7500,440.7500,66
2014-02-10,16:00:00,441.0000,441.0000,440.7500,441.0000,43
2014-02-10,16:05:00,440.7500,441.0000,440.7500,441.0000,7
2014-02-10,16:10:00,441.0000,441.0000,440.7500,440.7500,39
2014-02-10,16:15:00,440.7500,441.0000,440.7500,441.0000,8
2014-02-10,16:20:00,441.0000,441.0000,440.7500,440.7500,19
2014-02-10,16:25:00,441.0000,441.0000,441.0000,441.0000,12
2014-02-10,16:30:00,441.0000,441.0000,440.7500,440.7500,4
2014-02-10,16:35:00,441.0000,441.0000,440.7500,441.0000,12
2014-02-10,16:40:00,440.7500,441.0000,440.7500,441.0000,3
2014-02-10,16:45:00,440.7500,440.7500,440.7500,440.7500,2
2014-02-10,16:50:00,440.7500,441.0000,440.7500,441.0000,48
2014-02-10,16:55:00,441.0000,441.0000,441.0000,441.0000,11
2014-02-10,17:00:00,440.7500,441.0000,440.7500,441.0000,21
2014-02-10,17:05:00,441.0000,441.0000,441.0000,441.0000,11
2014-02-10,17:10:00,441.0000,441.0000,441.0000,441.0000,75
2014-02-10,17:15:00,440.7500,441.0000,440.7500,441.0000,47
2014-02-10,17:20:00,441.0000,441.0000,440.7500,440.7500,37
2014-02-10,17:25:00,441.0000,441.0000,440.7500,440.7500,89
2014-02-10,17:30:00,440.7500,441.0000,440.7500,441.0000,89
2014-02-10,17:35:00,440.7500,440.7500,440.7500,440.7500,9
2014-02-10,17:40:00,440.7500,440.7500,440.0000,440.0000,1052
2014-02-10,17:45:00,440.0000,440.2500,440.0000,440.2500,165
2014-02-10,17:50:00,440.2500,440.7500,440.2500,440.7500,193
2014-02-10,17:55:00,440.7500,440.7500,440.5000,440.5000,17
2014-02-10,18:00:00,440.7500,441.0000,440.7500,441.0000,87
2014-02-10,18:05:00,440.7500,441.0000,440.7500,441.0000,4
2014-02-10,18:10:00,441.0000,441.0000,441.0000,441.0000,8
2014-02-10,18:15:00,441.0000,441.0000,440.7500,440.7500,8
2014-02-10,18:20:00,441.0000,441.0000,441.0000,441.0000,118
2014-02-10,18:25:00,441.0000,441.0000,440.7500,440.7500,27
2014-02-10,18:30:00,441.0000,441.0000,440.7500,440.7500,133
2014-02-10,18:35:00,440.7500,441.0000,440.7500,441.0000,22
2014-02-10,18:40:00,441.0000,441.0000,441.0000,441.0000,194
2014-02-10,18:45:00,441.2500,442.2500,441.2500,441.7500,283
2014-02-10,18:50:00,441.7500,441.7500,441.7500,441.7500,8
2014-02-10,18:55:00,442.0000,442.0000,442.0000,442.0000,24
2014-02-10,19:00:00,441.7500,442.0000,441.7500,441.7500,23
2014-02-10,19:05:00,441.7500,442.2500,441.7500,442.0000,114
2014-02-10,19:10:00,442.0000,442.0000,442.0000,442.0000,14
2014-02-10,19:15:00,442.0000,442.0000,442.0000,442.0000,6
2014-02-10,19:20:00,442.0000,442.5000,442.0000,442.0000,39
2014-02-10,19:25:00,442.2500,442.2500,442.0000,442.2500,3
2014-02-10,19:30:00,442.2500,442.2500,441.7500,442.0000,100
2014-02-10,19:35:00,441.7500,442.0000,441.7500,442.0000,20
2014-02-10,19:40:00,442.0000,442.2500,442.0000,442.2500,29
2014-02-10,19:45:00,442.2500,442.5000,442.2500,442.5000,4
2014-02-10,19:50:00,442.5000,442.5000,442.2500,442.5000,42
2014-02-10,19:55:00,442.5000,442.5000,442.2500,442.2500,29
2014-02-10,20:00:00,442.2500,442.5000,442.2500,442.2500,13
2014-02-10,20:05:00,442.2500,442.5000,442.2500,442.2500,17
2014-02-10,20:10:00,442.5000,442.5000,442.2500,442.2500,10
2014-02-10,20:15:00,442.2500,442.5000,442.2500,442.2500,8
2014-02-10,20:20:00,442.2500,442.2500,442.2500,442.2500,35
2014-02-10,20:25:00,442.0000,442.0000,442.0000,442.0000,26
2014-02-10,20:30:00,442.2500,442.2500,442.0000,442.2500,40
2014-02-10,20:35:00,442.0000,442.2500,442.0000,442.0000,8
2014-02-10,20:40:00,442.0000,442.2500,442.0000,442.0000,43
2014-02-10,20:45:00,442.0000,442.2500,442.0000,442.0000,52
2014-02-10,20:50:00,442.2500,442.5000,442.2500,442.5000,111
2014-02-10,20:55:00,442.2500,442.2500,442.0000,442.0000,77
2014-02-10,21:00:00,442.0000,442.2500,442.0000,442.0000,82
2014-02-10,21:05:00,442.2500,442.2500,442.0000,442.0000,56
2014-02-10,21:10:00,442.0000,442.2500,442.0000,442.0000,39
2014-02-10,21:15:00,442.0000,442.2500,442.0000,442.0000,45
2014-02-10,21:20:00,442.0000,442.2500,442.0000,442.2500,45
2014-02-10,21:25:00,442.0000,442.2500,442.0000,442.0000,77
2014-02-10,21:30:00,442.2500,442.2500,442.0000,442.2500,129
2014-02-10,21:35:00,442.2500,442.5000,442.2500,442.5000,44
2014-02-10,21:40:00,442.2500,442.5000,442.0000,442.5000,113
2014-02-10,22:30:00,442.2500,444.2500,442.2500,443.7500,3376
2014-02-10,22:35:00,444.0000,444.2500,443.2500,443.7500,2114
2014-02-10,22:40:00,444.0000,444.5000,443.5000,443.7500,2454
2014-02-10,22:45:00,444.0000,444.2500,443.7500,443.7500,855
2014-02-10,22:50:00,444.0000,444.2500,443.5000,443.7500,518
2014-02-10,22:55:00,443.7500,443.7500,443.5000,443.5000,444
2014-02-10,23:00:00,443.2500,443.7500,443.2500,443.5000,333
2014-02-10,23:05:00,443.5000,444.0000,443.5000,443.5000,436
2014-02-10,23:10:00,443.5000,443.7500,443.0000,443.0000,980
2014-02-10,23:15:00,443.0000,443.2500,442.5000,442.7500,700
2014-02-10,23:20:00,443.0000,443.7500,442.7500,443.2500,860
2014-02-10,23:25:00,443.5000,444.2500,443.5000,443.7500,1385
2014-02-10,23:30:00,443.7500,444.2500,443.2500,444.2500,1543
2014-02-10,23:35:00,444.2500,444.5000,443.7500,443.7500,962
2014-02-10,23:40:00,444.0000,444.2500,443.7500,444.0000,690
2014-02-10,23:45:00,444.0000,444.2500,444.0000,444.0000,233
2014-02-10,23:50:00,444.0000,445.0000,444.0000,444.7500,1334
2014-02-10,23:55:00,444.5000,445.0000,444.2500,444.5000,1125
2014-02-11,00:00:00,444.7500,444.7500,444.2500,444.5000,1052
2014-02-11,00:05:00,444.5000,444.7500,444.0000,444.0000,786
2014-02-11,00:10:00,444.0000,444.5000,444.0000,444.2500,837
2014-02-11,00:15:00,444.2500,445.0000,444.2500,444.5000,376
2014-02-11,00:20:00,444.7500,445.0000,444.5000,444.5000,669
2014-02-11,00:25:00,444.7500,444.7500,444.5000,444.5000,934
2014-02-11,00:30:00,444.5000,444.7500,444.2500,444.2500,512
2014-02-11,00:35:00,444.2500,445.0000,444.2500,444.5000,656
2014-02-11,00:40:00,444.5000,445.5000,444.5000,445.5000,2090
2014-02-11,00:45:00,445.5000,445.7500,445.2500,445.2500,1221
2014-02-11,00:50:00,445.5000,446.0000,445.2500,446.0000,1989
2014-02-11,00:55:00,446.0000,446.0000,445.2500,445.7500,2198
2014-02-11,01:00:00,445.7500,449.0000,444.7500,447.0000,28538
2014-02-11,01:05:00,447.0000,449.0000,446.7500,447.2500,6706
2014-02-11,01:10:00,447.2500,448.2500,444.2500,445.5000,10483
2014-02-11,01:15:00,445.5000,446.5000,445.0000,446.5000,4138
2014-02-11,01:20:00,446.5000,446.5000,444.2500,445.0000,3862
2014-02-11,01:25:00,444.7500,445.5000,443.2500,445.2500,5189
2014-02-11,01:30:00,445.2500,446.0000,444.2500,445.2500,2350
2014-02-11,01:35:00,445.2500,445.5000,445.0000,445.5000,918
2014-02-11,01:40:00,445.5000,445.7500,445.0000,445.0000,828
2014-02-11,01:45:00,445.2500,445.7500,444.7500,445.7500,923
2014-02-11,01:50:00,445.5000,446.7500,445.5000,446.0000,1021
2014-02-11,01:55:00,445.7500,446.5000,445.7500,446.2500,426
2014-02-11,02:00:00,446.5000,446.7500,446.0000,446.2500,827
2014-02-11,02:05:00,446.2500,446.7500,446.2500,446.2500,329
2014-02-11,02:10:00,446.2500,446.5000,445.5000,445.7500,350
2014-02-11,02:15:00,445.7500,446.0000,445.0000,445.5000,734
2014-02-11,02:20:00,445.2500,446.2500,445.2500,445.7500,598
2014-02-11,02:25:00,445.7500,446.0000,445.7500,445.7500,271
2014-02-11,02:30:00,446.0000,446.0000,445.0000,445.2500,997
2014-02-11,02:35:00,445.2500,445.2500,444.2500,445.0000,1181
2014-02-11,02:40:00,444.7500,444.7500,444.0000,444.7500,696
2014-02-11,02:45:00,444.7500,444.7500,443.2500,443.5000,1401
2014-02-11,02:50:00,443.5000,444.0000,442.0000,442.5000,2704
2014-02-11,02:55:00,442.5000,442.5000,440.2500,441.2500,7449
2014-02-11,03:00:00,441.2500,443.7500,441.0000,442.5000,4212
2014-02-11,03:05:00,442.5000,443.5000,442.5000,443.5000,1956
2014-02-11,03:10:00,443.7500,444.0000,442.0000,443.5000,9755
2014-02-11,03:30:00,443.0000,443.0000,443.0000,443.0000,1
2014-02-11,09:00:00,442.7500,443.0000,442.5000,443.0000,513
2014-02-11,09:05:00,442.7500,442.7500,442.2500,442.5000,130
2014-02-11,09:10:00,442.5000,442.5000,442.0000,442.2500,52
2014-02-11,09:15:00,442.5000,442.5000,442.2500,442.2500,3
2014-02-11,09:20:00,442.2500,442.2500,442.2500,442.2500,29
2014-02-11,09:25:00,442.5000,442.5000,442.2500,442.5000,34
2014-02-11,09:30:00,442.5000,442.5000,442.5000,442.5000,23
2014-02-11,09:35:00,442.5000,442.5000,442.5000,442.5000,27
2014-02-11,09:40:00,442.7500,442.7500,442.7500,442.7500,6
2014-02-11,09:45:00,442.7500,442.7500,442.2500,442.7500,31
2014-02-11,09:55:00,442.5000,442.5000,442.5000,442.5000,3
2014-02-11,10:05:00,442.7500,442.7500,442.7500,442.7500,2
2014-02-11,10:10:00,442.5000,442.5000,442.5000,442.5000,11
2014-02-11,10:15:00,442.5000,442.5000,442.5000,442.5000,5
2014-02-11,10:20:00,442.5000,442.5000,442.5000,442.5000,4
2014-02-11,10:25:00,442.2500,442.2500,442.2500,442.2500,1
2014-02-11,10:30:00,442.2500,442.2500,442.2500,442.2500,2
2014-02-11,10:40:00,442.2500,442.2500,442.2500,442.2500,1
2014-02-11,10:50:00,442.5000,442.5000,442.2500,442.2500,3
2014-02-11,10:55:00,442.2500,442.5000,442.2500,442.5000,6
2014-02-11,11:00:00,442.5000,442.5000,442.5000,442.5000,2
2014-02-11,11:05:00,442.2500,442.5000,442.2500,442.2500,15
2014-02-11,11:10:00,442.2500,442.2500,442.2500,442.2500,8
2014-02-11,11:15:00,442.2500,442.2500,442.2500,442.2500,9
2014-02-11,11:20:00,442.2500,442.2500,442.2500,442.2500,3
2014-02-11,11:25:00,442.2500,442.2500,442.2500,442.2500,1
2014-02-11,11:30:00,442.2500,442.2500,442.2500,442.2500,1
2014-02-11,11:35:00,442.5000,442.5000,442.5000,442.5000,10
2014-02-11,11:40:00,442.2500,442.5000,442.2500,442.5000,8
2014-02-11,11:45:00,442.5000,442.5000,442.5000,442.5000,1
2014-02-11,11:50:00,442.5000,442.5000,442.5000,442.5000,2
2014-02-11,11:55:00,442.5000,442.5000,442.5000,442.5000,4
2014-02-11,12:00:00,442.5000,442.5000,442.2500,442.2500,6
2014-02-11,12:05:00,442.5000,442.5000,442.5000,442.5000,1
2014-02-11,12:10:00,442.5000,442.5000,442.2500,442.2500,3
2014-02-11,12:15:00,442.2500,442.2500,442.2500,442.2500,1
2014-02-11,12:20:00,442.2500,442.2500,442.2500,442.2500,1
2014-02-11,12:30:00,442.2500,442.5000,442.2500,442.5000,2
2014-02-11,12:35:00,442.5000,442.5000,442.2500,442.5000,8
2014-02-11,12:45:00,442.2500,442.2500,442.2500,442.2500,4
2014-02-11,12:50:00,442.2500,442.2500,442.2500,442.2500,1
2014-02-11,13:15:00,442.2500,442.5000,442.2500,442.5000,3
2014-02-11,13:20:00,442.5000,442.5000,442.5000,442.5000,4
2014-02-11,13:25:00,442.5000,442.5000,442.5000,442.5000,1
2014-02-11,13:30:00,442.2500,442.2500,442.2500,442.2500,2
2014-02-11,13:35:00,442.5000,442.5000,442.5000,442.5000,6
2014-02-11,13:55:00,442.5000,442.5000,442.5000,442.5000,4
2014-02-11,14:05:00,442.7500,442.7500,442.7500,442.7500,4
2014-02-11,14:10:00,442.7500,442.7500,442.5000,442.7500,6
2014-02-11,14:20:00,442.5000,442.5000,442.5000,442.5000,2
2014-02-11,14:25:00,442.5000,442.5000,442.5000,442.5000,1
2014-02-11,14:50:00,442.7500,442.7500,442.5000,442.5000,2
2014-02-11,15:00:00,442.5000,442.7500,442.5000,442.7500,12
2014-02-11,15:05:00,442.5000,442.7500,442.5000,442.7500,6
2014-02-11,15:10:00,442.5000,442.7500,442.5000,442.5000,13
2014-02-11,15:15:00,442.5000,442.7500,442.5000,442.7500,27
2014-02-11,15:20:00,442.7500,442.7500,442.7500,442.7500,65
2014-02-11,15:25:00,442.7500,442.7500,442.7500,442.7500,1
2014-02-11,15:40:00,442.7500,442.7500,442.7500,442.7500,33
2014-02-11,15:45:00,442.7500,442.7500,442.7500,442.7500,2
2014-02-11,15:55:00,442.7500,443.0000,442.7500,442.7500,55
2014-02-11,16:00:00,442.7500,442.7500,442.7500,442.7500,3
2014-02-11,16:05:00,442.7500,442.7500,442.7500,442.7500,1
2014-02-11,16:10:00,442.7500,442.7500,442.7500,442.7500,4
2014-02-11,16:15:00,443.0000,443.0000,443.0000,443.0000,16
2014-02-11,16:20:00,442.7500,442.7500,442.7500,442.7500,6
2014-02-11,16:25:00,442.7500,442.7500,442.7500,442.7500,8
2014-02-11,16:30:00,443.0000,443.0000,442.7500,442.7500,22
2014-02-11,16:35:00,443.0000,443.0000,442.7500,442.7500,4
2014-02-11,16:40:00,442.7500,443.0000,442.7500,443.0000,7
2014-02-11,16:45:00,442.7500,442.7500,442.7500,442.7500,1
2014-02-11,16:50:00,443.0000,443.0000,442.7500,442.7500,14
2014-02-11,16:55:00,442.7500,443.0000,442.7500,443.0000,20
2014-02-11,17:00:00,442.7500,442.7500,442.7500,442.7500,22
2014-02-11,17:05:00,442.7500,442.7500,442.7500,442.7500,18
2014-02-11,17:10:00,442.5000,442.7500,442.5000,442.5000,3
2014-02-11,17:15:00,442.7500,442.7500,442.7500,442.7500,8
2014-02-11,17:20:00,442.7500,442.7500,442.5000,442.5000,119
2014-02-11,17:25:00,442.5000,442.5000,442.5000,442.5000,13
2014-02-11,17:30:00,442.5000,442.7500,442.2500,442.2500,39
2014-02-11,17:35:00,442.2500,442.5000,442.2500,442.5000,8
2014-02-11,17:40:00,442.5000,442.5000,442.2500,442.5000,14
2014-02-11,17:50:00,442.5000,442.5000,442.5000,442.5000,7
2014-02-11,17:55:00,442.5000,442.5000,442.2500,442.2500,10
2014-02-11,18:00:00,442.2500,442.2500,441.5000,441.5000,392
2014-02-11,18:05:00,441.5000,441.7500,441.5000,441.7500,51
2014-02-11,18:10:00,441.7500,441.7500,441.5000,441.7500,18
2014-02-11,18:15:00,441.5000,442.0000,441.5000,442.0000,67
2014-02-11,18:20:00,442.0000,442.2500,442.0000,442.0000,113
2014-02-11,18:25:00,442.2500,442.2500,442.2500,442.2500,29
2014-02-11,18:30:00,442.5000,442.5000,442.5000,442.5000,4
2014-02-11,18:35:00,442.5000,442.5000,442.5000,442.5000,2
2014-02-11,18:40:00,442.2500,442.5000,442.2500,442.5000,26
2014-02-11,18:45:00,442.2500,442.2500,442.2500,442.2500,15
2014-02-11,18:50:00,442.2500,442.5000,442.0000,442.0000,114
2014-02-11,18:55:00,442.2500,442.2500,442.2500,442.2500,2
2014-02-11,19:00:00,442.2500,442.2500,442.2500,442.2500,15
2014-02-11,19:05:00,442.2500,442.2500,442.2500,442.2500,48
2014-02-11,19:10:00,442.2500,442.2500,442.2500,442.2500,42
2014-02-11,19:15:00,442.2500,442.2500,442.0000,442.0000,146
2014-02-11,19:20:00,442.0000,442.2500,442.0000,442.0000,36
2014-02-11,19:25:00,442.0000,442.2500,442.0000,442.2500,11
2014-02-11,19:30:00,442.0000,442.2500,442.0000,442.2500,24
2014-02-11,19:35:00,442.2500,442.7500,442.2500,442.5000,56
2014-02-11,19:40:00,442.7500,442.7500,442.7500,442.7500,4
2014-02-11,19:45:00,442.7500,443.5000,442.7500,443.5000,500
2014-02-11,19:50:00,443.5000,444.0000,443.5000,443.7500,169
2014-02-11,19:55:00,443.7500,443.7500,443.5000,443.7500,108
2014-02-11,20:00:00,444.0000,444.0000,443.7500,443.7500,18
2014-02-11,20:05:00,444.0000,444.0000,443.7500,443.7500,3
2014-02-11,20:10:00,444.0000,444.0000,443.5000,443.7500,122
2014-02-11,20:15:00,443.5000,443.5000,443.0000,443.2500,117
2014-02-11,20:20:00,443.5000,443.5000,443.0000,443.0000,60
2014-02-11,20:25:00,443.2500,443.2500,443.0000,443.0000,14
2014-02-11,20:30:00,443.2500,443.2500,443.0000,443.2500,100
2014-02-11,20:35:00,443.2500,443.5000,443.2500,443.2500,15
2014-02-11,20:40:00,443.2500,443.5000,443.2500,443.2500,58
2014-02-11,20:45:00,443.2500,443.2500,442.7500,443.0000,114
2014-02-11,20:50:00,442.7500,443.2500,442.7500,443.0000,101
2014-02-11,20:55:00,443.0000,443.0000,442.7500,442.7500,41
2014-02-11,21:00:00,442.7500,442.7500,442.0000,442.5000,177
2014-02-11,21:05:00,442.2500,442.7500,442.2500,442.5000,78
2014-02-11,21:10:00,442.7500,442.7500,442.0000,442.0000,139
2014-02-11,21:15:00,442.0000,442.5000,442.0000,442.5000,198
2014-02-11,21:20:00,442.5000,442.5000,442.0000,442.0000,90
2014-02-11,21:25:00,442.0000,442.2500,441.0000,441.0000,379
2014-02-11,21:30:00,441.0000,441.2500,441.0000,441.0000,230
2014-02-11,21:35:00,441.2500,441.5000,441.0000,441.0000,276
2014-02-11,21:40:00,441.2500,441.7500,441.0000,441.7500,158
2014-02-11,22:30:00,442.2500,442.7500,441.7500,442.5000,1412
2014-02-11,22:35:00,442.7500,443.0000,441.5000,441.7500,657
2014-02-11,22:40:00,442.0000,442.0000,440.2500,440.7500,2939
2014-02-11,22:45:00,440.5000,441.0000,440.2500,440.5000,1346
2014-02-11,22:50:00,440.5000,441.0000,440.5000,440.7500,742
2014-02-11,22:55:00,440.7500,441.2500,440.2500,441.2500,1883
2014-02-11,23:00:00,441.0000,441.5000,440.5000,441.2500,1727
2014-02-11,23:05:00,441.0000,441.2500,440.5000,440.5000,993
2014-02-11,23:10:00,440.5000,441.2500,440.2500,440.7500,1944
2014-02-11,23:15:00,440.7500,441.0000,440.5000,440.5000,1335
2014-02-11,23:20:00,440.7500,440.7500,439.2500,439.2500,5156
2014-02-11,23:25:00,439.2500,439.5000,439.0000,439.2500,2555
2014-02-11,23:30:00,439.5000,439.5000,437.2500,437.5000,7596
2014-02-11,23:35:00,437.7500,438.7500,437.5000,438.2500,2942
2014-02-11,23:40:00,438.2500,438.7500,437.7500,438.0000,2266
2014-02-11,23:45:00,438.0000,439.0000,438.0000,439.0000,1828
2014-02-11,23:50:00,439.0000,439.5000,438.7500,439.5000,858
2014-02-11,23:55:00,439.5000,440.7500,439.2500,440.7500,3000
2014-02-12,00:00:00,440.7500,441.7500,440.5000,441.5000,2271
2014-02-12,00:05:00,441.5000,442.5000,441.2500,441.2500,3220
2014-02-12,00:10:00,441.5000,442.0000,441.2500,441.7500,1047
2014-02-12,00:15:00,441.7500,442.2500,441.5000,442.2500,720
2014-02-12,00:20:00,442.2500,442.2500,441.5000,441.5000,525
2014-02-12,00:25:00,441.7500,442.5000,440.5000,440.7500,2203
2014-02-12,00:30:00,440.5000,441.0000,439.5000,440.2500,1722
2014-02-12,00:35:00,440.2500,440.5000,439.0000,439.2500,1106
2014-02-12,00:40:00,439.2500,440.0000,439.0000,439.7500,469
2014-02-12,00:45:00,439.5000,440.2500,439.2500,440.0000,487
2014-02-12,00:50:00,440.2500,441.0000,440.0000,440.7500,715
2014-02-12,00:55:00,441.0000,441.0000,440.0000,440.2500,989
2014-02-12,01:00:00,440.2500,440.7500,440.2500,440.7500,343
2014-02-12,01:05:00,440.7500,441.0000,440.5000,440.7500,325
2014-02-12,01:10:00,441.0000,441.2500,440.7500,441.2500,355
2014-02-12,01:15:00,441.2500,441.5000,441.0000,441.5000,336
2014-02-12,01:20:00,441.5000,441.5000,441.0000,441.2500,453
2014-02-12,01:25:00,441.2500,441.2500,441.0000,441.0000,151
2014-02-12,01:30:00,441.2500,441.2500,440.7500,441.0000,461
2014-02-12,01:35:00,441.0000,441.2500,441.0000,441.2500,194
2014-02-12,01:40:00,441.2500,441.7500,441.0000,441.7500,542
2014-02-12,01:45:00,441.7500,441.7500,440.5000,441.0000,632
2014-02-12,01:50:00,441.0000,441.2500,440.5000,440.7500,229
2014-02-12,01:55:00,440.5000,441.2500,440.0000,441.0000,801
2014-02-12,02:00:00,441.2500,441.7500,441.0000,441.7500,524
2014-02-12,02:05:00,441.5000,442.0000,441.5000,442.0000,542
2014-02-12,02:10:00,441.7500,442.0000,441.5000,441.7500,392
2014-02-12,02:15:00,441.5000,441.7500,441.5000,441.5000,206
2014-02-12,02:20:00,441.5000,442.0000,441.5000,441.7500,375
2014-02-12,02:25:00,441.7500,442.0000,441.5000,441.7500,525
2014-02-12,02:30:00,441.7500,442.0000,441.2500,442.0000,512
2014-02-12,02:35:00,441.7500,442.0000,441.7500,442.0000,237
2014-02-12,02:40:00,441.7500,442.0000,441.5000,442.0000,424
2014-02-12,02:45:00,441.7500,442.2500,441.5000,441.5000,736
2014-02-12,02:50:00,441.5000,441.7500,441.5000,441.5000,238
2014-02-12,02:55:00,441.5000,441.7500,441.0000,441.2500,596
2014-02-12,03:00:00,441.0000,441.2500,440.0000,440.7500,2028
2014-02-12,03:05:00,440.7500,440.7500,440.0000,440.5000,958
2014-02-12,03:10:00,440.2500,442.0000,440.2500,441.7500,8050
2014-02-12,03:30:00,441.5000,441.5000,441.5000,441.5000,1
2014-02-12,09:00:00,440.7500,441.5000,440.5000,441.2500,427
2014-02-12,09:05:00,441.2500,441.5000,441.2500,441.2500,68
2014-02-12,09:10:00,441.2500,441.2500,441.0000,441.2500,110
2014-02-12,09:15:00,441.2500,441.2500,441.0000,441.2500,59
2014-02-12,09:20:00,441.2500,441.2500,441.2500,441.2500,14
2014-02-12,09:25:00,441.2500,441.2500,440.7500,441.0000,54
2014-02-12,09:30:00,441.2500,441.2500,441.2500,441.2500,54
2014-02-12,09:40:00,441.2500,441.2500,441.0000,441.0000,3
2014-02-12,09:45:00,441.0000,441.0000,441.0000,441.0000,39
2014-02-12,09:50:00,441.2500,441.2500,441.2500,441.2500,12
2014-02-12,09:55:00,441.2500,441.2500,440.7500,440.7500,62
2014-02-12,10:00:00,441.0000,441.0000,440.5000,440.5000,36
2014-02-12,10:05:00,440.7500,440.7500,440.7500,440.7500,56
2014-02-12,10:10:00,440.5000,440.5000,440.5000,440.5000,6
2014-02-12,10:15:00,440.7500,440.7500,440.7500,440.7500,1
2014-02-12,10:20:00,440.5000,440.5000,440.2500,440.5000,81
2014-02-12,10:25:00,440.2500,440.2500,440.2500,440.2500,28
2014-02-12,10:30:00,440.2500,440.2500,440.2500,440.2500,9
2014-02-12,10:35:00,440.2500,440.5000,440.2500,440.5000,9
2014-02-12,10:40:00,440.2500,440.5000,440.2500,440.5000,26
2014-02-12,10:45:00,440.5000,440.5000,440.5000,440.5000,13
2014-02-12,10:50:00,440.5000,440.5000,440.5000,440.5000,39
2014-02-12,11:00:00,440.7500,440.7500,440.5000,440.5000,56
2014-02-12,11:05:00,440.5000,440.5000,440.5000,440.5000,42
2014-02-12,11:10:00,440.5000,440.5000,440.5000,440.5000,4
2014-02-12,11:15:00,440.5000,440.5000,440.5000,440.5000,44
2014-02-12,11:20:00,440.5000,440.5000,440.2500,440.2500,15
2014-02-12,11:25:00,440.2500,440.5000,440.2500,440.5000,8
2014-02-12,11:30:00,440.2500,440.2500,440.2500,440.2500,38
2014-02-12,11:35:00,440.2500,440.5000,440.0000,440.0000,16
2014-02-12,11:40:00,440.2500,440.2500,440.2500,440.2500,3
2014-02-12,11:45:00,440.2500,440.2500,440.2500,440.2500,8
2014-02-12,11:55:00,440.5000,440.5000,440.2500,440.2500,2
2014-02-12,12:00:00,440.5000,440.5000,440.2500,440.2500,2
2014-02-12,12:05:00,440.2500,440.2500,440.2500,440.2500,6
2014-02-12,12:20:00,440.0000,440.0000,440.0000,440.0000,28
2014-02-12,12:25:00,440.2500,440.2500,440.2500,440.2500,1
2014-02-12,12:30:00,440.0000,440.0000,439.5000,439.7500,82
2014-02-12,12:35:00,439.7500,439.7500,439.5000,439.5000,2
2014-02-12,12:40:00,440.0000,440.0000,440.0000,440.0000,15
2014-02-12,12:45:00,440.2500,440.2500,440.0000,440.2500,64
2014-02-12,12:50:00,440.0000,440.2500,440.0000,440.2500,23
2014-02-12,12:55:00,440.5000,440.5000,440.5000,440.5000,3
2014-02-12,13:00:00,440.2500,440.2500,440.2500,440.2500,3
2014-02-12,13:05:00,440.0000,440.0000,440.0000,440.0000,1
2014-02-12,13:10:00,440.2500,440.2500,440.2500,440.2500,9
2014-02-12,13:15:00,440.5000,440.5000,440.2500,440.2500,23
2014-02-12,13:25:00,440.2500,440.2500,440.2500,440.2500,1
2014-02-12,13:30:00,440.5000,440.5000,440.2500,440.5000,5
2014-02-12,13:35:00,440.2500,440.2500,440.2500,440.2500,4
2014-02-12,13:45:00,440.5000,440.5000,440.5000,440.5000,8
2014-02-12,13:50:00,440.5000,440.5000,440.2500,440.2500,11
2014-02-12,13:55:00,440.7500,440.7500,440.7500,440.7500,1
2014-02-12,14:00:00,440.5000,440.7500,440.5000,440.5000,9
2014-02-12,14:05:00,440.5000,440.7500,440.5000,440.5000,7
2014-02-12,14:20:00,440.7500,440.7500,440.7500,440.7500,17
2014-02-12,14:25:00,440.7500,440.7500,440.5000,440.5000,38
2014-02-12,14:30:00,440.5000,440.5000,440.2500,440.5000,23
2014-02-12,14:45:00,440.5000,440.5000,440.5000,440.5000,13
2014-02-12,14:50:00,440.5000,440.5000,440.5000,440.5000,17
2014-02-12,14:55:00,440.5000,440.5000,440.5000,440.5000,8
2014-02-12,15:00:00,440.5000,440.7500,440.5000,440.7500,5
2014-02-12,15:05:00,440.5000,440.7500,440.5000,440.5000,8
2014-02-12,15:10:00,440.5000,440.7500,440.5000,440.5000,14
2014-02-12,15:15:00,440.5000,440.5000,440.5000,440.5000,3
2014-02-12,15:20:00,440.5000,440.5000,440.5000,440.5000,3
2014-02-12,15:25:00,440.7500,440.7500,440.7500,440.7500,15
2014-02-12,15:30:00,440.7500,440.7500,440.5000,440.5000,21
2014-02-12,15:40:00,440.5000,440.7500,440.5000,440.7500,8
2014-02-12,15:45:00,440.5000,440.5000,440.5000,440.5000,2
2014-02-12,15:50:00,440.7500,440.7500,440.7500,440.7500,5
2014-02-12,15:55:00,440.5000,440.7500,440.5000,440.5000,25
2014-02-12,16:00:00,440.5000,440.5000,440.5000,440.5000,6
2014-02-12,16:05:00,440.5000,440.5000,440.5000,440.5000,3
2014-02-12,16:10:00,440.5000,440.7500,440.5000,440.7500,14
2014-02-12,16:15:00,440.7500,440.7500,440.5000,440.7500,13
2014-02-12,16:20:00,440.7500,440.7500,440.5000,440.5000,18
2014-02-12,16:25:00,440.5000,440.5000,440.5000,440.5000,19
2014-02-12,16:30:00,440.2500,440.2500,440.0000,440.0000,45
2014-02-12,16:35:00,440.0000,440.0000,440.0000,440.0000,17
2014-02-12,16:40:00,440.2500,440.2500,440.0000,440.0000,22
2014-02-12,16:45:00,440.0000,440.2500,440.0000,440.0000,36
2014-02-12,16:50:00,440.2500,440.2500,440.0000,440.0000,29
2014-02-12,16:55:00,440.0000,440.0000,440.0000,440.0000,1
2014-02-12,17:00:00,440.2500,440.2500,440.2500,440.2500,9
2014-02-12,17:05:00,440.0000,440.0000,439.5000,439.7500,119
2014-02-12,17:10:00,440.0000,440.0000,439.7500,439.7500,4
2014-02-12,17:15:00,440.0000,440.0000,439.7500,439.7500,20
2014-02-12,17:20:00,439.7500,440.0000,439.5000,440.0000,11
2014-02-12,17:25:00,439.7500,439.7500,439.7500,439.7500,5
2014-02-12,17:30:00,439.7500,439.7500,439.5000,439.5000,12
2014-02-12,17:35:00,439.5000,439.5000,439.5000,439.5000,28
2014-02-12,17:40:00,439.5000,439.5000,439.5000,439.5000,16
2014-02-12,17:45:00,439.5000,440.0000,439.5000,439.7500,71
2014-02-12,17:50:00,439.7500,439.7500,439.7500,439.7500,11
2014-02-12,17:55:00,439.7500,439.7500,439.7500,439.7500,7
2014-02-12,18:00:00,439.5000,440.0000,439.5000,439.7500,16
2014-02-12,18:05:00,440.0000,440.0000,440.0000,440.0000,2
2014-02-12,18:10:00,440.0000,440.0000,440.0000,440.0000,1
2014-02-12,18:15:00,440.0000,440.0000,440.0000,440.0000,2
2014-02-12,18:20:00,440.0000,440.0000,440.0000,440.0000,32
2014-02-12,18:25:00,440.0000,440.2500,440.0000,440.2500,52
2014-02-12,18:30:00,440.0000,440.0000,440.0000,440.0000,4
2014-02-12,18:35:00,440.2500,440.5000,440.2500,440.5000,112
2014-02-12,18:40:00,440.5000,440.5000,440.2500,440.5000,17
2014-02-12,18:45:00,440.2500,440.5000,440.2500,440.5000,6
2014-02-12,18:50:00,440.2500,440.5000,440.2500,440.5000,65
2014-02-12,18:55:00,440.2500,440.5000,440.2500,440.5000,6
2014-02-12,19:00:00,440.5000,440.5000,440.5000,440.5000,1
2014-02-12,19:10:00,440.5000,440.7500,440.5000,440.7500,64
2014-02-12,19:15:00,440.7500,441.0000,440.7500,440.7500,40
2014-02-12,19:20:00,441.0000,441.0000,440.7500,440.7500,3
2014-02-12,19:25:00,440.7500,440.7500,440.0000,440.0000,137
2014-02-12,19:30:00,440.0000,440.0000,440.0000,440.0000,11
2014-02-12,19:35:00,439.7500,439.7500,439.5000,439.5000,94
2014-02-12,19:40:00,439.7500,439.7500,439.7500,439.7500,2
2014-02-12,19:45:00,439.5000,439.7500,439.5000,439.7500,23
2014-02-12,19:50:00,439.7500,439.7500,439.5000,439.5000,72
2014-02-12,19:55:00,439.7500,439.7500,439.7500,439.7500,17
2014-02-12,20:00:00,439.7500,440.0000,439.7500,440.0000,135
2014-02-12,20:10:00,440.0000,440.0000,439.7500,439.7500,2
2014-02-12,20:15:00,440.0000,440.0000,440.0000,440.0000,2
2014-02-12,20:25:00,440.0000,440.0000,440.0000,440.0000,33
2014-02-12,20:30:00,440.0000,440.0000,439.7500,439.7500,20
2014-02-12,20:35:00,439.7500,440.0000,439.7500,440.0000,34
2014-02-12,20:40:00,440.2500,440.2500,439.7500,439.7500,107
2014-02-12,20:45:00,439.5000,439.7500,439.5000,439.5000,9
2014-02-12,20:50:00,439.5000,439.7500,439.5000,439.5000,13
2014-02-12,20:55:00,439.5000,439.7500,439.5000,439.7500,70
2014-02-12,21:00:00,440.0000,440.0000,439.5000,439.5000,56
2014-02-12,21:05:00,439.5000,439.7500,439.5000,439.5000,85
2014-02-12,21:10:00,439.5000,440.0000,439.5000,439.7500,86
2014-02-12,21:15:00,439.7500,439.7500,439.5000,439.5000,79
2014-02-12,21:20:00,439.5000,439.7500,439.5000,439.7500,109
2014-02-12,21:25:00,439.5000,439.7500,439.5000,439.5000,25
2014-02-12,21:30:00,439.5000,439.7500,439.5000,439.5000,25
2014-02-12,21:35:00,439.7500,439.7500,439.5000,439.5000,56
2014-02-12,21:40:00,439.7500,440.0000,439.5000,439.7500,273
2014-02-12,22:30:00,440.0000,440.5000,439.2500,440.0000,2659
2014-02-12,22:35:00,440.2500,440.2500,439.2500,440.0000,1556
2014-02-12,22:40:00,440.0000,441.0000,440.0000,440.7500,1482
2014-02-12,22:45:00,440.7500,441.5000,440.5000,440.7500,2124
2014-02-12,22:50:00,441.0000,441.0000,439.5000,440.0000,1152
2014-02-12,22:55:00,439.7500,440.2500,439.7500,440.2500,229
2014-02-12,23:00:00,440.2500,440.2500,439.5000,439.7500,539
2014-02-12,23:05:00,440.0000,440.7500,440.0000,440.5000,461
2014-02-12,23:10:00,440.5000,441.5000,440.5000,441.2500,681
2014-02-12,23:15:00,441.0000,441.5000,441.0000,441.2500,463
2014-02-12,23:20:00,441.0000,441.5000,440.7500,441.2500,388
2014-02-12,23:25:00,441.2500,441.5000,440.0000,440.5000,1508
2014-02-12,23:30:00,440.5000,441.5000,440.5000,441.2500,1789
2014-02-12,23:35:00,441.0000,443.0000,440.5000,442.5000,3829
2014-02-12,23:40:00,442.5000,442.7500,442.2500,442.5000,2302
2014-02-12,23:45:00,442.2500,442.7500,441.7500,442.2500,1491
2014-02-12,23:50:00,442.5000,445.5000,442.2500,445.0000,6545
2014-02-12,23:55:00,445.0000,445.7500,444.2500,444.5000,3020
2014-02-13,00:00:00,444.5000,444.7500,444.0000,444.7500,1561
2014-02-13,00:05:00,444.5000,445.0000,444.5000,445.0000,836
2014-02-13,00:10:00,444.7500,445.0000,444.5000,444.5000,536
2014-02-13,00:15:00,444.5000,444.7500,444.2500,444.7500,681
2014-02-13,00:20:00,444.5000,444.7500,444.2500,444.2500,577
2014-02-13,00:25:00,444.5000,444.5000,443.7500,443.7500,815
2014-02-13,00:30:00,443.7500,444.0000,443.2500,443.2500,848
2014-02-13,00:35:00,443.2500,443.5000,442.0000,442.2500,2267
2014-02-13,00:40:00,442.5000,442.5000,441.5000,442.0000,950
2014-02-13,00:45:00,441.7500,443.0000,441.7500,442.2500,1091
2014-02-13,00:50:00,442.5000,442.7500,442.2500,442.2500,283
2014-02-13,00:55:00,442.5000,442.5000,441.5000,441.5000,611
2014-02-13,01:00:00,441.5000,441.5000,440.0000,440.2500,2031
2014-02-13,01:05:00,440.0000,440.7500,440.0000,440.2500,1624
2014-02-13,01:10:00,440.2500,440.7500,440.0000,440.7500,1564
2014-02-13,01:15:00,440.7500,441.0000,440.2500,440.5000,1095
2014-02-13,01:20:00,440.5000,440.7500,440.2500,440.5000,353
2014-02-13,01:25:00,440.5000,440.7500,440.5000,440.5000,123
2014-02-13,01:30:00,440.7500,440.7500,440.2500,440.5000,294
2014-02-13,01:35:00,440.5000,440.7500,440.2500,440.2500,337
2014-02-13,01:40:00,440.2500,440.7500,440.2500,440.5000,200
2014-02-13,01:45:00,440.7500,440.7500,440.2500,440.5000,456
2014-02-13,01:50:00,440.7500,441.2500,440.7500,441.0000,748
2014-02-13,01:55:00,441.2500,441.2500,441.0000,441.0000,323
2014-02-13,02:00:00,441.2500,441.2500,440.7500,440.7500,271
2014-02-13,02:05:00,441.0000,441.2500,440.7500,441.0000,348
2014-02-13,02:10:00,441.0000,441.2500,441.0000,441.0000,72
2014-02-13,02:15:00,441.0000,441.0000,440.5000,440.7500,486
2014-02-13,02:20:00,440.5000,441.0000,440.2500,440.2500,309
2014-02-13,02:25:00,440.5000,440.7500,440.2500,440.2500,905
2014-02-13,02:30:00,440.2500,440.7500,440.2500,440.7500,302
2014-02-13,02:35:00,440.7500,441.0000,440.5000,440.7500,272
2014-02-13,02:40:00,441.0000,441.0000,440.5000,440.5000,200
2014-02-13,02:45:00,440.7500,440.7500,440.2500,440.5000,437
2014-02-13,02:50:00,440.5000,440.5000,440.0000,440.2500,767
2014-02-13,02:55:00,440.0000,440.2500,440.0000,440.0000,251
2014-02-13,03:00:00,440.0000,440.5000,439.5000,439.5000,1781
2014-02-13,03:05:00,439.5000,440.0000,439.5000,439.7500,856
2014-02-13,03:10:00,440.0000,441.0000,439.2500,440.0000,8801
2014-02-13,03:30:00,440.0000,440.0000,440.0000,440.0000,1
2014-02-13,09:00:00,439.7500,440.0000,439.2500,439.7500,373
2014-02-13,09:05:00,439.7500,440.0000,439.7500,439.7500,34
2014-02-13,09:10:00,439.7500,439.7500,439.5000,439.7500,52
2014-02-13,09:15:00,439.5000,440.0000,439.5000,439.7500,39
2014-02-13,09:20:00,439.7500,439.7500,439.7500,439.7500,15
2014-02-13,09:25:00,439.5000,439.5000,439.5000,439.5000,1
2014-02-13,09:30:00,439.5000,439.7500,439.5000,439.5000,10
2014-02-13,09:35:00,439.5000,439.7500,439.5000,439.7500,68
2014-02-13,09:40:00,439.7500,439.7500,439.7500,439.7500,11
2014-02-13,09:45:00,439.7500,439.7500,439.7500,439.7500,11
2014-02-13,09:50:00,439.5000,439.7500,439.5000,439.5000,62
2014-02-13,09:55:00,439.5000,439.5000,439.5000,439.5000,52
2014-02-13,10:05:00,439.5000,439.5000,439.2500,439.5000,11
2014-02-13,10:10:00,439.5000,439.5000,439.5000,439.5000,15
2014-02-13,10:15:00,439.5000,439.5000,439.5000,439.5000,4
2014-02-13,10:20:00,439.5000,439.5000,439.5000,439.5000,3
2014-02-13,10:25:00,439.5000,439.5000,439.5000,439.5000,26
2014-02-13,10:40:00,439.5000,439.5000,439.5000,439.5000,18
2014-02-13,10:45:00,439.7500,439.7500,439.7500,439.7500,1
2014-02-13,10:55:00,439.7500,439.7500,439.7500,439.7500,4
2014-02-13,11:05:00,439.5000,439.5000,439.5000,439.5000,2
2014-02-13,11:10:00,439.5000,439.5000,439.5000,439.5000,9
2014-02-13,11:15:00,439.5000,439.5000,439.5000,439.5000,1
2014-02-13,11:25:00,439.5000,439.7500,439.5000,439.5000,17
2014-02-13,11:40:00,439.5000,439.5000,439.5000,439.5000,64
2014-02-13,11:50:00,439.5000,439.5000,439.5000,439.5000,20
2014-02-13,11:55:00,439.5000,439.5000,439.2500,439.2500,11
2014-02-13,12:00:00,439.5000,439.5000,439.2500,439.5000,15
2014-02-13,12:05:00,439.5000,439.5000,439.5000,439.5000,9
2014-02-13,12:20:00,439.5000,439.5000,439.5000,439.5000,4
2014-02-13,12:25:00,439.5000,439.5000,439.5000,439.5000,2
2014-02-13,12:30:00,439.2500,439.2500,439.2500,439.2500,1
2014-02-13,12:40:00,439.5000,439.5000,439.5000,439.5000,8
2014-02-13,12:45:00,439.5000,439.5000,439.5000,439.5000,1
2014-02-13,12:55:00,439.5000,439.5000,439.5000,439.5000,1
2014-02-13,13:00:00,439.5000,439.5000,439.5000,439.5000,6
2014-02-13,13:05:00,439.5000,439.5000,439.5000,439.5000,2
2014-02-13,13:15:00,439.5000,439.5000,439.5000,439.5000,1
2014-02-13,13:35:00,439.5000,439.5000,439.5000,439.5000,37
2014-02-13,13:40:00,439.5000,439.5000,439.5000,439.5000,21
2014-02-13,13:45:00,439.5000,439.7500,439.5000,439.7500,15
2014-02-13,13:50:00,439.7500,439.7500,439.7500,439.7500,1
2014-02-13,13:55:00,439.7500,440.0000,439.5000,440.0000,21
2014-02-13,14:00:00,440.0000,440.0000,440.0000,440.0000,6
2014-02-13,14:10:00,439.7500,439.7500,439.7500,439.7500,1
2014-02-13,14:15:00,439.7500,439.7500,439.7500,439.7500,2
2014-02-13,14:25:00,440.0000,440.0000,440.0000,440.0000,4
2014-02-13,14:30:00,440.0000,440.0000,440.0000,440.0000,4
2014-02-13,14:35:00,440.0000,440.0000,440.0000,440.0000,4
2014-02-13,14:40:00,440.0000,440.0000,440.0000,440.0000,2
2014-02-13,14:50:00,439.7500,439.7500,439.7500,439.7500,12
2014-02-13,15:05:00,439.7500,440.0000,439.7500,440.0000,55
2014-02-13,15:10:00,439.7500,439.7500,439.7500,439.7500,3
2014-02-13,15:20:00,439.7500,440.0000,439.7500,439.7500,27
2014-02-13,15:25:00,439.5000,439.5000,439.5000,439.5000,1
2014-02-13,15:30:00,439.7500,439.7500,439.7500,439.7500,7
2014-02-13,15:35:00,439.5000,439.5000,439.5000,439.5000,1
2014-02-13,15:40:00,439.7500,439.7500,439.7500,439.7500,4
2014-02-13,15:45:00,439.7500,439.7500,439.5000,439.5000,30
2014-02-13,15:50:00,439.5000,439.7500,439.5000,439.7500,49
2014-02-13,15:55:00,439.7500,440.0000,439.7500,439.7500,18
2014-02-13,16:00:00,439.7500,439.7500,439.7500,439.7500,3
2014-02-13,16:05:00,440.0000,440.0000,439.7500,439.7500,8
2014-02-13,16:10:00,439.7500,440.0000,439.7500,440.0000,30
2014-02-13,16:15:00,440.0000,440.0000,439.7500,439.7500,9
2014-02-13,16:20:00,440.0000,440.0000,439.7500,439.7500,8
2014-02-13,16:25:00,439.7500,439.7500,439.7500,439.7500,2
2014-02-13,16:30:00,439.7500,439.7500,439.7500,439.7500,1
2014-02-13,16:35:00,439.7500,439.7500,439.7500,439.7500,1
2014-02-13,16:40:00,439.7500,440.0000,439.7500,440.0000,19
2014-02-13,16:55:00,439.7500,439.7500,439.7500,439.7500,2
2014-02-13,17:00:00,440.0000,440.0000,440.0000,440.0000,1
2014-02-13,17:05:00,440.0000,440.0000,439.7500,440.0000,7
2014-02-13,17:10:00,439.7500,440.0000,439.7500,439.7500,10
2014-02-13,17:15:00,440.0000,440.0000,440.0000,440.0000,4
2014-02-13,17:20:00,440.0000,440.0000,440.0000,440.0000,1
2014-02-13,17:25:00,440.0000,440.0000,439.7500,439.7500,8
2014-02-13,17:30:00,439.7500,439.7500,439.5000,439.7500,58
2014-02-13,17:35:00,439.7500,439.7500,439.7500,439.7500,37
2014-02-13,17:40:00,439.7500,439.7500,439.7500,439.7500,4
2014-02-13,17:45:00,439.7500,439.7500,439.7500,439.7500,5
2014-02-13,17:50:00,440.0000,440.2500,439.7500,440.2500,109
2014-02-13,17:55:00,440.2500,440.2500,440.0000,440.2500,29
2014-02-13,18:00:00,440.2500,440.5000,440.2500,440.2500,20
2014-02-13,18:05:00,440.0000,440.0000,439.7500,439.7500,26
2014-02-13,18:10:00,439.7500,439.7500,439.7500,439.7500,7
2014-02-13,18:15:00,440.0000,440.0000,440.0000,440.0000,14
2014-02-13,18:20:00,440.0000,440.0000,439.7500,439.7500,54
2014-02-13,18:25:00,439.7500,440.0000,439.7500,440.0000,12
2014-02-13,18:30:00,440.0000,440.0000,440.0000,440.0000,31
2014-02-13,18:35:00,440.0000,440.2500,440.0000,440.2500,92
2014-02-13,18:40:00,440.2500,440.2500,440.2500,440.2500,15
2014-02-13,18:50:00,440.2500,440.2500,440.0000,440.0000,3
2014-02-13,18:55:00,440.5000,440.5000,440.2500,440.2500,89
2014-02-13,19:00:00,440.2500,440.2500,440.2500,440.2500,3
2014-02-13,19:05:00,440.2500,440.2500,440.2500,440.2500,4
2014-02-13,19:10:00,440.5000,440.5000,440.5000,440.5000,22
2014-02-13,19:15:00,440.7500,441.0000,440.7500,441.0000,33
2014-02-13,19:25:00,441.0000,441.0000,441.0000,441.0000,12
2014-02-13,19:30:00,441.0000,441.0000,440.7500,440.7500,54
2014-02-13,19:35:00,441.0000,441.0000,441.0000,441.0000,3
2014-02-13,19:40:00,441.0000,441.0000,441.0000,441.0000,3
2014-02-13,19:45:00,441.0000,441.0000,441.0000,441.0000,18
2014-02-13,19:50:00,441.0000,441.0000,440.7500,440.7500,44
2014-02-13,19:55:00,441.0000,441.0000,440.7500,441.0000,20
2014-02-13,20:00:00,440.7500,440.7500,440.5000,440.5000,35
2014-02-13,20:05:00,440.5000,440.5000,440.5000,440.5000,7
2014-02-13,20:10:00,440.5000,440.7500,440.5000,440.7500,25
2014-02-13,20:15:00,440.7500,441.0000,440.7500,441.0000,40
2014-02-13,20:20:00,441.0000,441.0000,441.0000,441.0000,7
2014-02-13,20:25:00,441.0000,441.2500,441.0000,441.2500,78
2014-02-13,20:30:00,441.0000,441.2500,441.0000,441.0000,8
2014-02-13,20:35:00,441.0000,441.0000,441.0000,441.0000,6
2014-02-13,20:40:00,441.0000,441.0000,440.5000,440.7500,87
2014-02-13,20:45:00,440.7500,441.0000,440.7500,440.7500,16
2014-02-13,20:50:00,441.0000,441.0000,441.0000,441.0000,38
2014-02-13,20:55:00,441.0000,441.0000,440.7500,440.7500,18
2014-02-13,21:00:00,440.7500,441.0000,440.7500,440.7500,26
2014-02-13,21:05:00,441.0000,441.0000,440.7500,440.7500,29
2014-02-13,21:10:00,441.0000,441.0000,440.5000,440.5000,137
2014-02-13,21:15:00,440.5000,440.5000,440.2500,440.5000,40
2014-02-13,21:20:00,440.5000,441.0000,440.2500,441.0000,117
2014-02-13,21:25:00,440.7500,441.0000,440.7500,440.7500,58
2014-02-13,21:30:00,440.7500,441.5000,439.5000,440.7500,849
2014-02-13,21:35:00,440.7500,441.5000,440.5000,440.7500,318
2014-02-13,21:40:00,441.0000,441.0000,440.7500,440.7500,116
2014-02-13,22:30:00,441.0000,442.0000,440.5000,441.0000,3953
2014-02-13,22:35:00,441.0000,441.2500,439.7500,439.7500,2542
2014-02-13,22:40:00,440.0000,440.0000,439.0000,439.5000,1860
2014-02-13,22:45:00,439.2500,440.7500,439.2500,440.2500,2744
2014-02-13,22:50:00,440.2500,441.0000,440.2500,441.0000,1355
2014-02-13,22:55:00,440.7500,441.0000,439.7500,440.0000,880
2014-02-13,23:00:00,440.0000,440.2500,439.5000,439.7500,1503
2014-02-13,23:05:00,439.7500,439.7500,439.5000,439.7500,265
2014-02-13,23:10:00,439.7500,440.5000,439.7500,440.5000,351
2014-02-13,23:15:00,440.5000,440.7500,440.0000,440.5000,383
2014-02-13,23:20:00,440.5000,441.0000,440.5000,441.0000,492
2014-02-13,23:25:00,440.7500,441.0000,440.5000,440.5000,419
2014-02-13,23:30:00,440.7500,441.0000,440.7500,441.0000,571
2014-02-13,23:35:00,441.0000,441.0000,440.7500,440.7500,797
2014-02-13,23:40:00,440.7500,441.0000,440.5000,440.7500,1419
2014-02-13,23:45:00,440.7500,442.0000,440.7500,441.2500,3007
2014-02-13,23:50:00,441.2500,441.7500,440.5000,440.5000,908
2014-02-13,23:55:00,440.2500,440.7500,440.0000,440.5000,814
2014-02-14,00:00:00,440.5000,440.7500,440.2500,440.5000,336
2014-02-14,00:05:00,440.5000,440.7500,440.5000,440.7500,527
2014-02-14,00:10:00,441.0000,441.2500,440.5000,440.5000,660
2014-02-14,00:15:00,440.5000,440.5000,439.7500,440.2500,1346
2014-02-14,00:20:00,440.2500,440.5000,440.0000,440.0000,351
2014-02-14,00:25:00,440.0000,440.2500,439.7500,440.2500,569
2014-02-14,00:30:00,440.2500,440.5000,439.7500,439.7500,497
2014-02-14,00:35:00,439.7500,440.2500,439.7500,440.0000,718
2014-02-14,00:40:00,439.7500,440.2500,439.2500,439.5000,1171
2014-02-14,00:45:00,439.5000,439.7500,439.5000,439.7500,78
2014-02-14,00:50:00,439.7500,439.7500,439.5000,439.5000,158
2014-02-14,00:55:00,439.7500,440.0000,439.5000,439.7500,368
2014-02-14,01:00:00,439.7500,439.7500,439.5000,439.5000,147
2014-02-14,01:05:00,439.7500,440.5000,439.7500,440.0000,550
2014-02-14,01:10:00,440.0000,440.2500,439.7500,439.7500,478
2014-02-14,01:15:00,439.7500,440.2500,439.7500,440.0000,630
2014-02-14,01:20:00,440.0000,440.0000,439.7500,439.7500,397
2014-02-14,01:25:00,439.7500,439.7500,439.5000,439.5000,692
2014-02-14,01:30:00,439.7500,439.7500,439.5000,439.5000,300
2014-02-14,01:35:00,439.5000,439.7500,439.5000,439.5000,407
2014-02-14,01:40:00,439.5000,439.7500,439.5000,439.5000,196
2014-02-14,01:45:00,439.7500,440.0000,439.5000,439.7500,941
2014-02-14,01:50:00,439.5000,440.2500,439.5000,440.0000,1868
2014-02-14,01:55:00,440.2500,440.5000,440.0000,440.5000,919
2014-02-14,02:00:00,440.5000,441.2500,440.2500,441.0000,1383
2014-02-14,02:05:00,440.7500,441.2500,440.5000,440.5000,1402
2014-02-14,02:10:00,440.5000,441.0000,440.5000,441.0000,860
2014-02-14,02:15:00,441.0000,441.0000,440.0000,440.2500,970
2014-02-14,02:20:00,440.2500,440.7500,440.2500,440.5000,812
2014-02-14,02:25:00,440.5000,440.5000,439.5000,439.7500,1496
2014-02-14,02:30:00,439.7500,440.0000,439.2500,439.5000,1340
2014-02-14,02:35:00,439.7500,439.7500,439.5000,439.5000,377
2014-02-14,02:40:00,439.5000,439.7500,439.5000,439.5000,244
2014-02-14,02:45:00,439.5000,439.7500,439.2500,439.5000,1242
2014-02-14,02:50:00,439.5000,439.7500,439.0000,439.2500,832
2014-02-14,02:55:00,439.2500,440.0000,439.2500,439.7500,897
2014-02-14,03:00:00,439.7500,440.0000,439.5000,439.7500,440
2014-02-14,03:05:00,439.7500,440.5000,439.7500,440.2500,956
2014-02-14,03:10:00,440.5000,441.0000,440.0000,440.2500,5975
2014-02-14,03:30:00,440.5000,440.5000,440.5000,440.5000,1
2014-02-14,09:00:00,440.2500,441.0000,440.2500,440.5000,336
2014-02-14,09:05:00,440.7500,440.7500,440.5000,440.7500,25
2014-02-14,09:10:00,441.0000,441.0000,440.7500,441.0000,35
2014-02-14,09:15:00,441.0000,441.0000,441.0000,441.0000,9
2014-02-14,09:20:00,440.7500,441.0000,440.5000,440.7500,24
2014-02-14,09:30:00,441.0000,441.0000,441.0000,441.0000,5
2014-02-14,09:35:00,441.0000,441.0000,440.7500,440.7500,7
2014-02-14,09:40:00,441.0000,441.0000,441.0000,441.0000,5
2014-02-14,10:00:00,441.0000,441.2500,441.0000,441.2500,19
2014-02-14,10:05:00,441.2500,441.2500,441.0000,441.0000,33
2014-02-14,10:10:00,441.0000,441.0000,441.0000,441.0000,7
2014-02-14,10:20:00,441.2500,441.2500,441.2500,441.2500,21
2014-02-14,10:25:00,441.2500,441.2500,441.2500,441.2500,2
2014-02-14,10:30:00,441.2500,441.2500,441.2500,441.2500,2
2014-02-14,10:35:00,441.5000,441.5000,441.5000,441.5000,20
2014-02-14,10:40:00,441.5000,441.5000,441.0000,441.0000,16
2014-02-14,10:45:00,441.2500,441.2500,440.7500,440.7500,53
2014-02-14,10:50:00,441.0000,441.2500,441.0000,441.2500,18
2014-02-14,11:05:00,441.2500,441.2500,441.2500,441.2500,15
2014-02-14,11:10:00,441.2500,441.5000,441.2500,441.5000,11
2014-02-14,11:15:00,441.5000,441.5000,441.5000,441.5000,18
2014-02-14,11:20:00,441.5000,441.5000,441.5000,441.5000,12
2014-02-14,11:25:00,441.2500,441.2500,441.2500,441.2500,24
2014-02-14,11:30:00,441.2500,441.2500,441.2500,441.2500,2
2014-02-14,11:35:00,441.2500,441.5000,441.2500,441.5000,2
2014-02-14,11:40:00,441.2500,441.2500,441.0000,441.0000,16
2014-02-14,11:45:00,441.0000,441.2500,441.0000,441.2500,3
2014-02-14,11:50:00,441.2500,441.2500,441.2500,441.2500,59
2014-02-14,11:55:00,441.2500,441.2500,441.0000,441.0000,15
2014-02-14,12:00:00,441.0000,441.0000,441.0000,441.0000,7
2014-02-14,12:05:00,441.0000,441.0000,441.0000,441.0000,1
2014-02-14,12:10:00,441.0000,441.0000,441.0000,441.0000,7
2014-02-14,12:15:00,441.0000,441.0000,441.0000,441.0000,1
2014-02-14,12:20:00,441.0000,441.0000,441.0000,441.0000,1
2014-02-14,12:30:00,441.0000,441.0000,441.0000,441.0000,10
2014-02-14,12:35:00,440.7500,441.0000,440.7500,441.0000,2
2014-02-14,12:40:00,440.7500,440.7500,440.7500,440.7500,11
2014-02-14,12:50:00,440.7500,440.7500,440.5000,440.5000,64
2014-02-14,12:55:00,440.2500,440.5000,440.2500,440.5000,19
2014-02-14,13:00:00,440.2500,440.2500,440.2500,440.2500,2
2014-02-14,13:10:00,440.0000,440.0000,440.0000,440.0000,7
2014-02-14,13:15:00,440.2500,440.2500,440.2500,440.2500,4
2014-02-14,13:25:00,440.2500,440.2500,440.2500,440.2500,18
2014-02-14,13:35:00,440.2500,440.5000,440.2500,440.5000,52
2014-02-14,13:45:00,440.7500,440.7500,440.7500,440.7500,1
2014-02-14,13:55:00,440.5000,440.7500,440.5000,440.7500,2
2014-02-14,14:00:00,440.7500,440.7500,440.7500,440.7500,2
2014-02-14,14:05:00,440.7500,440.7500,440.7500,440.7500,10
2014-02-14,14:10:00,440.7500,441.0000,440.7500,440.7500,16
2014-02-14,14:15:00,440.5000,440.5000,440.2500,440.5000,22
2014-02-14,14:20:00,440.2500,440.2500,440.2500,440.2500,7
2014-02-14,14:25:00,440.2500,440.5000,440.2500,440.2500,10
2014-02-14,14:30:00,440.5000,440.5000,440.2500,440.5000,9
2014-02-14,14:35:00,440.2500,440.5000,440.2500,440.5000,4
2014-02-14,14:40:00,440.5000,440.5000,440.5000,440.5000,2
2014-02-14,14:45:00,440.2500,440.5000,440.2500,440.5000,48
2014-02-14,14:50:00,440.5000,440.5000,440.2500,440.2500,20
2014-02-14,14:55:00,440.5000,440.5000,440.5000,440.5000,1
2014-02-14,15:00:00,440.5000,440.5000,440.5000,440.5000,23
2014-02-14,15:05:00,440.2500,440.5000,440.2500,440.5000,11
2014-02-14,15:10:00,440.2500,440.2500,440.2500,440.2500,9
2014-02-14,15:15:00,440.2500,440.2500,440.2500,440.2500,7
2014-02-14,15:20:00,440.2500,440.2500,440.2500,440.2500,12
2014-02-14,15:25:00,440.2500,440.2500,440.2500,440.2500,1
2014-02-14,15:30:00,440.0000,440.0000,440.0000,440.0000,14
2014-02-14,15:35:00,440.2500,440.2500,440.2500,440.2500,9
2014-02-14,15:40:00,440.5000,440.7500,440.2500,440.7500,43
2014-02-14,15:50:00,440.5000,440.5000,440.5000,440.5000,4
2014-02-14,15:55:00,440.7500,440.7500,440.5000,440.5000,26
2014-02-14,16:00:00,440.5000,440.7500,440.5000,440.7500,13
2014-02-14,16:05:00,440.7500,441.0000,440.7500,441.0000,44
2014-02-14,16:10:00,440.7500,440.7500,440.5000,440.5000,49
2014-02-14,16:15:00,440.5000,440.5000,440.5000,440.5000,10
2014-02-14,16:20:00,440.5000,440.7500,440.2500,440.7500,24
2014-02-14,16:25:00,440.5000,440.7500,440.5000,440.7500,6
2014-02-14,16:30:00,440.5000,440.5000,440.5000,440.5000,6
2014-02-14,16:35:00,440.5000,441.0000,440.5000,440.7500,47
2014-02-14,16:45:00,440.5000,440.7500,440.5000,440.7500,5
2014-02-14,16:50:00,440.5000,440.5000,440.5000,440.5000,6
2014-02-14,16:55:00,440.5000,440.5000,440.5000,440.5000,1
2014-02-14,17:00:00,440.7500,441.0000,440.7500,440.7500,49
2014-02-14,17:05:00,440.7500,440.7500,440.7500,440.7500,1
2014-02-14,17:10:00,441.0000,441.0000,440.7500,440.7500,7
2014-02-14,17:20:00,441.0000,441.0000,441.0000,441.0000,31
2014-02-14,17:25:00,441.0000,441.0000,441.0000,441.0000,15
2014-02-14,17:30:00,441.0000,441.2500,441.0000,441.2500,20
2014-02-14,17:35:00,441.2500,441.5000,441.2500,441.2500,135
2014-02-14,17:40:00,441.2500,441.2500,441.2500,441.2500,41
2014-02-14,17:45:00,441.2500,441.2500,441.0000,441.0000,53
2014-02-14,17:50:00,441.0000,441.0000,441.0000,441.0000,18
2014-02-14,17:55:00,441.2500,441.5000,441.0000,441.2500,42
2014-02-14,18:00:00,441.0000,441.0000,441.0000,441.0000,8
2014-02-14,18:05:00,441.0000,441.0000,441.0000,441.0000,5
2014-02-14,18:20:00,441.0000,441.2500,441.0000,441.2500,12
2014-02-14,18:25:00,441.2500,441.2500,441.0000,441.0000,26
2014-02-14,18:30:00,441.0000,441.0000,440.7500,440.7500,20
2014-02-14,18:35:00,440.7500,440.7500,440.7500,440.7500,5
2014-02-14,18:40:00,440.7500,441.0000,440.7500,440.7500,7
2014-02-14,18:45:00,441.0000,441.0000,440.7500,440.7500,39
2014-02-14,18:50:00,440.7500,440.7500,440.7500,440.7500,21
2014-02-14,18:55:00,440.7500,441.0000,440.7500,440.7500,4
2014-02-14,19:00:00,441.0000,441.0000,440.7500,440.7500,18
2014-02-14,19:05:00,440.7500,441.0000,440.7500,440.7500,4
2014-02-14,19:10:00,440.7500,441.0000,440.7500,441.0000,4
2014-02-14,19:15:00,440.7500,441.2500,440.7500,441.2500,47
2014-02-14,19:20:00,441.2500,441.2500,441.2500,441.2500,39
2014-02-14,19:25:00,441.2500,441.5000,441.2500,441.2500,103
2014-02-14,19:30:00,441.5000,441.5000,441.2500,441.2500,5
2014-02-14,19:35:00,441.5000,442.5000,441.5000,442.5000,486
2014-02-14,19:40:00,442.5000,443.0000,442.5000,442.7500,211
2014-02-14,19:45:00,442.7500,442.7500,442.5000,442.7500,162
2014-02-14,19:50:00,442.7500,443.0000,442.7500,443.0000,56
2014-02-14,19:55:00,443.0000,443.2500,442.7500,443.2500,121
2014-02-14,20:00:00,443.2500,443.2500,443.0000,443.2500,54
2014-02-14,20:05:00,443.2500,443.2500,442.7500,442.7500,83
2014-02-14,20:10:00,443.0000,443.0000,442.5000,442.7500,55
2014-02-14,20:15:00,442.5000,442.7500,442.5000,442.5000,30
2014-02-14,20:25:00,442.7500,442.7500,442.5000,442.5000,5
2014-02-14,20:30:00,442.7500,443.0000,442.5000,443.0000,88
2014-02-14,20:35:00,442.7500,442.7500,442.5000,442.7500,39
2014-02-14,20:40:00,442.5000,442.7500,442.5000,442.5000,30
2014-02-14,20:45:00,442.5000,442.5000,442.0000,442.0000,172
2014-02-14,20:50:00,441.7500,442.2500,441.7500,442.2500,51
2014-02-14,20:55:00,442.2500,442.5000,442.0000,442.2500,34
2014-02-14,21:00:00,442.2500,442.2500,442.0000,442.2500,52
2014-02-14,21:05:00,442.0000,442.2500,442.0000,442.0000,53
2014-02-14,21:10:00,442.0000,442.0000,442.0000,442.0000,23
2014-02-14,21:15:00,442.0000,442.0000,441.5000,441.7500,53
2014-02-14,21:20:00,441.5000,441.7500,441.5000,441.7500,24
2014-02-14,21:25:00,441.7500,442.0000,441.5000,441.5000,90
2014-02-14,21:30:00,441.5000,442.0000,441.5000,442.0000,195
2014-02-14,21:35:00,442.0000,442.2500,441.7500,442.2500,93
2014-02-14,21:40:00,442.2500,442.2500,442.0000,442.2500,54
2014-02-14,22:30:00,442.2500,442.7500,441.0000,441.0000,2094
2014-02-14,22:35:00,441.0000,441.0000,440.0000,440.0000,1577
2014-02-14,22:40:00,440.0000,440.5000,439.2500,439.7500,2556
2014-02-14,22:45:00,439.7500,440.5000,438.0000,439.0000,2826
2014-02-14,22:50:00,439.0000,439.2500,438.7500,439.2500,686
2014-02-14,22:55:00,439.0000,439.7500,438.7500,439.7500,745
2014-02-14,23:00:00,439.7500,440.2500,439.5000,440.2500,652
2014-02-14,23:05:00,440.2500,440.5000,439.7500,440.2500,793
2014-02-14,23:10:00,440.0000,440.5000,440.0000,440.2500,402
2014-02-14,23:15:00,440.2500,440.5000,440.0000,440.2500,431
2014-02-14,23:20:00,440.2500,440.2500,440.0000,440.2500,129
2014-02-14,23:25:00,440.2500,441.2500,440.0000,441.0000,959
2014-02-14,23:30:00,440.7500,440.7500,440.0000,440.2500,1004
2014-02-14,23:35:00,440.2500,440.2500,439.2500,439.7500,1646
2014-02-14,23:40:00,439.7500,440.0000,439.5000,439.5000,596
2014-02-14,23:45:00,439.5000,440.0000,439.2500,440.0000,699
2014-02-14,23:50:00,439.7500,440.2500,439.7500,440.0000,378
2014-02-14,23:55:00,440.2500,440.2500,439.7500,440.0000,457
2014-02-15,00:00:00,440.0000,440.0000,439.5000,439.7500,221
2014-02-15,00:05:00,439.7500,440.0000,439.5000,439.7500,180
2014-02-15,00:10:00,439.7500,440.0000,439.7500,439.7500,65
2014-02-15,00:15:00,439.7500,440.2500,439.7500,440.2500,379
2014-02-15,00:20:00,440.2500,440.2500,440.0000,440.0000,76
2014-02-15,00:25:00,440.0000,440.2500,440.0000,440.0000,137
2014-02-15,00:30:00,440.2500,440.5000,440.0000,440.2500,242
2014-02-15,00:35:00,440.0000,440.5000,440.0000,440.5000,503
2014-02-15,00:40:00,440.5000,440.5000,440.2500,440.2500,99
2014-02-15,00:45:00,440.5000,441.2500,440.2500,441.2500,979
2014-02-15,00:50:00,441.0000,441.7500,441.0000,441.7500,561
2014-02-15,00:55:00,441.7500,443.0000,441.5000,443.0000,2253
2014-02-15,01:00:00,443.0000,443.7500,442.5000,442.5000,2988
2014-02-15,01:05:00,442.5000,443.7500,442.2500,442.2500,1459
2014-02-15,01:10:00,442.5000,443.0000,442.2500,442.5000,508
2014-02-15,01:15:00,442.7500,443.5000,442.5000,443.5000,792
2014-02-15,01:20:00,443.5000,443.7500,443.2500,443.7500,391
2014-02-15,01:25:00,443.5000,443.5000,442.5000,443.2500,950
2014-02-15,01:30:00,443.2500,443.2500,442.7500,443.0000,288
2014-02-15,01:35:00,443.2500,443.2500,442.7500,443.0000,188
2014-02-15,01:40:00,442.7500,443.5000,442.7500,443.2500,623
2014-02-15,01:45:00,443.2500,443.5000,443.0000,443.2500,287
2014-02-15,01:50:00,443.2500,444.2500,443.0000,444.2500,1905
2014-02-15,01:55:00,444.2500,444.5000,443.7500,444.0000,995
2014-02-15,02:00:00,444.0000,444.2500,443.7500,444.0000,533
2014-02-15,02:05:00,444.2500,444.2500,443.7500,444.0000,577
2014-02-15,02:10:00,444.0000,444.2500,443.7500,444.0000,432
2014-02-15,02:15:00,444.0000,444.5000,444.0000,444.2500,924
2014-02-15,02:20:00,444.5000,444.5000,444.2500,444.2500,504
2014-02-15,02:25:00,444.2500,444.5000,444.0000,444.2500,1253
2014-02-15,02:30:00,444.2500,444.5000,444.0000,444.0000,372
2014-02-15,02:35:00,444.0000,444.5000,444.0000,444.2500,721
2014-02-15,02:40:00,444.2500,444.5000,443.7500,444.2500,1363
2014-02-15,02:45:00,444.2500,444.2500,443.7500,443.7500,416
2014-02-15,02:50:00,444.0000,444.2500,443.7500,444.0000,531
2014-02-15,02:55:00,444.0000,444.2500,443.7500,444.0000,995
2014-02-15,03:00:00,444.0000,444.2500,443.7500,444.0000,509
2014-02-15,03:05:00,443.7500,444.5000,443.7500,444.0000,1635
2014-02-15,03:10:00,444.2500,446.0000,444.0000,445.5000,11859
2014-02-15,03:30:00,445.2500,445.2500,445.2500,445.2500,1
2014-02-18,09:00:00,445.0000,445.0000,444.5000,444.7500,1108
2014-02-18,09:05:00,444.7500,445.2500,444.7500,445.2500,377
2014-02-18,09:10:00,445.2500,445.7500,445.2500,445.2500,371
2014-02-18,09:15:00,445.2500,445.5000,445.0000,445.2500,112
2014-02-18,09:20:00,445.2500,445.2500,445.2500,445.2500,59
2014-02-18,09:25:00,445.5000,445.7500,445.2500,445.5000,63
2014-02-18,09:30:00,445.7500,446.0000,445.2500,446.0000,233
2014-02-18,09:35:00,446.2500,446.5000,446.2500,446.5000,138
2014-02-18,09:40:00,446.2500,446.2500,446.2500,446.2500,79
2014-02-18,09:45:00,446.2500,446.2500,446.2500,446.2500,26
2014-02-18,09:50:00,446.2500,446.2500,446.2500,446.2500,8
2014-02-18,09:55:00,446.2500,446.5000,446.2500,446.2500,7
2014-02-18,10:00:00,446.2500,446.2500,446.2500,446.2500,6
2014-02-18,10:05:00,446.2500,446.2500,446.2500,446.2500,43
2014-02-18,10:10:00,446.2500,446.5000,446.2500,446.5000,5
2014-02-18,10:15:00,446.5000,446.5000,446.5000,446.5000,45
2014-02-18,10:20:00,446.2500,446.2500,446.2500,446.2500,13
2014-02-18,10:25:00,446.5000,446.5000,446.5000,446.5000,1
2014-02-18,10:30:00,446.5000,446.5000,446.2500,446.5000,28
2014-02-18,10:35:00,446.5000,447.0000,446.5000,446.7500,318
2014-02-18,10:40:00,446.7500,447.0000,446.5000,446.7500,21
2014-02-18,10:45:00,446.7500,447.0000,446.7500,446.7500,17
2014-02-18,10:50:00,446.7500,447.0000,446.7500,447.0000,42
2014-02-18,10:55:00,446.7500,447.0000,446.5000,447.0000,15
2014-02-18,11:00:00,447.0000,447.0000,446.7500,446.7500,7
2014-02-18,11:05:00,447.0000,447.0000,446.7500,446.7500,7
2014-02-18,11:10:00,447.0000,447.0000,447.0000,447.0000,4
2014-02-18,11:20:00,447.0000,447.0000,447.0000,447.0000,4
2014-02-18,11:25:00,446.7500,447.0000,446.7500,447.0000,12
2014-02-18,11:30:00,446.7500,447.0000,446.7500,446.7500,17
2014-02-18,11:35:00,447.0000,447.0000,447.0000,447.0000,2
2014-02-18,11:40:00,446.7500,446.7500,446.7500,446.7500,3
2014-02-18,11:45:00,446.7500,447.0000,446.7500,447.0000,12
2014-02-18,11:55:00,447.0000,447.0000,447.0000,447.0000,184
2014-02-18,12:00:00,447.0000,447.0000,447.0000,447.0000,7
2014-02-18,12:05:00,446.7500,446.7500,446.7500,446.7500,3
2014-02-18,12:10:00,447.0000,447.0000,447.0000,447.0000,2
2014-02-18,12:15:00,446.7500,447.0000,446.7500,446.7500,59
2014-02-18,12:20:00,446.7500,447.0000,446.7500,447.0000,18
2014-02-18,12:25:00,447.0000,447.0000,447.0000,447.0000,3
2014-02-18,12:30:00,447.0000,447.0000,447.0000,447.0000,3
2014-02-18,12:35:00,446.7500,446.7500,446.7500,446.7500,1
2014-02-18,12:45:00,447.0000,447.0000,447.0000,447.0000,1
2014-02-18,12:50:00,447.0000,447.0000,447.0000,447.0000,2
2014-02-18,12:55:00,446.7500,446.7500,446.7500,446.7500,1
2014-02-18,13:10:00,447.0000,447.0000,447.0000,447.0000,2
2014-02-18,13:15:00,447.0000,447.0000,447.0000,447.0000,12
2014-02-18,13:20:00,447.0000,447.0000,447.0000,447.0000,25
2014-02-18,13:25:00,447.0000,447.0000,447.0000,447.0000,5
2014-02-18,13:30:00,447.0000,447.0000,446.7500,446.7500,35
2014-02-18,13:35:00,446.7500,446.7500,446.7500,446.7500,12
2014-02-18,13:40:00,447.0000,447.0000,447.0000,447.0000,1
2014-02-18,13:45:00,446.5000,446.5000,446.5000,446.5000,4
2014-02-18,13:50:00,446.5000,446.7500,446.5000,446.5000,25
2014-02-18,13:55:00,446.5000,446.7500,446.5000,446.7500,2
2014-02-18,14:00:00,446.5000,446.7500,446.5000,446.7500,11
2014-02-18,14:15:00,446.7500,446.7500,446.5000,446.5000,7
2014-02-18,14:25:00,446.5000,446.5000,446.5000,446.5000,3
2014-02-18,14:30:00,446.7500,446.7500,446.5000,446.5000,19
2014-02-18,14:35:00,446.7500,446.7500,446.7500,446.7500,4
2014-02-18,14:40:00,446.5000,446.5000,446.5000,446.5000,13
2014-02-18,14:50:00,446.7500,446.7500,446.7500,446.7500,9
2014-02-18,15:00:00,446.5000,446.5000,446.5000,446.5000,61
2014-02-18,15:05:00,446.5000,446.7500,446.5000,446.7500,5
2014-02-18,15:15:00,446.7500,446.7500,446.7500,446.7500,5
2014-02-18,15:20:00,446.7500,446.7500,446.5000,446.5000,5
2014-02-18,15:25:00,446.5000,446.5000,446.5000,446.5000,2
2014-02-18,15:30:00,446.5000,446.5000,446.5000,446.5000,26
2014-02-18,15:35:00,446.5000,446.5000,446.5000,446.5000,4
2014-02-18,15:40:00,446.5000,446.5000,446.5000,446.5000,3
2014-02-18,15:45:00,446.7500,446.7500,446.7500,446.7500,8
2014-02-18,15:50:00,446.5000,446.7500,446.5000,446.7500,42
2014-02-18,15:55:00,446.7500,446.7500,446.7500,446.7500,54
2014-02-18,16:00:00,446.5000,446.7500,446.5000,446.7500,2
2014-02-18,16:05:00,446.5000,446.7500,446.5000,446.5000,33
2014-02-18,16:10:00,446.5000,446.5000,446.5000,446.5000,28
2014-02-18,16:15:00,446.5000,446.5000,446.5000,446.5000,3
2014-02-18,16:20:00,446.5000,446.5000,446.2500,446.5000,17
2014-02-18,16:25:00,446.5000,446.5000,446.5000,446.5000,5
2014-02-18,16:30:00,446.5000,446.5000,446.2500,446.2500,36
2014-02-18,16:35:00,446.2500,446.5000,446.2500,446.5000,4
2014-02-18,16:40:00,446.5000,446.5000,446.2500,446.5000,18
2014-02-18,16:45:00,446.7500,446.7500,446.5000,446.5000,11
2014-02-18,16:50:00,446.7500,446.7500,446.7500,446.7500,6
2014-02-18,16:55:00,446.7500,446.7500,446.5000,446.7500,5
2014-02-18,17:00:00,446.5000,446.5000,446.2500,446.5000,25
2014-02-18,17:05:00,446.2500,446.7500,446.2500,446.2500,116
2014-02-18,17:10:00,446.5000,446.5000,446.2500,446.2500,4
2014-02-18,17:15:00,446.5000,446.7500,446.2500,446.7500,35
2014-02-18,17:20:00,446.7500,446.7500,446.5000,446.5000,14
2014-02-18,17:25:00,446.5000,446.7500,446.5000,446.5000,55
2014-02-18,17:30:00,446.5000,446.7500,446.5000,446.7500,46
2014-02-18,17:35:00,446.5000,446.5000,446.5000,446.5000,3
2014-02-18,17:40:00,446.5000,446.7500,446.5000,446.7500,6
2014-02-18,17:45:00,446.7500,446.7500,446.7500,446.7500,48
2014-02-18,17:50:00,446.7500,447.0000,446.5000,446.7500,22
2014-02-18,17:55:00,446.5000,446.7500,446.5000,446.7500,4
2014-02-18,18:00:00,446.5000,446.7500,446.5000,446.7500,20
2014-02-18,18:05:00,446.5000,446.7500,446.5000,446.7500,7
2014-02-18,18:10:00,446.7500,446.7500,446.5000,446.5000,60
2014-02-18,18:15:00,446.7500,446.7500,446.7500,446.7500,19
2014-02-18,18:20:00,446.7500,446.7500,446.7500,446.7500,15
2014-02-18,18:25:00,446.7500,446.7500,446.7500,446.7500,6
2014-02-18,18:30:00,447.0000,447.0000,446.5000,446.7500,23
2014-02-18,18:35:00,446.7500,447.0000,446.7500,447.0000,6
2014-02-18,18:40:00,446.7500,447.0000,446.7500,447.0000,12
2014-02-18,18:45:00,447.0000,447.0000,447.0000,447.0000,9
2014-02-18,18:50:00,447.0000,447.0000,446.7500,447.0000,71
2014-02-18,18:55:00,447.0000,447.2500,446.7500,447.0000,261
2014-02-18,19:00:00,447.2500,447.2500,447.0000,447.2500,32
2014-02-18,19:05:00,447.2500,447.2500,447.2500,447.2500,74
2014-02-18,19:10:00,447.2500,447.2500,447.2500,447.2500,1
2014-02-18,19:15:00,447.5000,447.5000,447.2500,447.2500,112
2014-02-18,19:20:00,447.2500,447.5000,447.2500,447.2500,9
2014-02-18,19:30:00,447.2500,447.2500,447.2500,447.2500,10
2014-02-18,19:35:00,447.5000,447.5000,447.5000,447.5000,24
2014-02-18,19:40:00,447.5000,447.5000,447.2500,447.2500,13
2014-02-18,19:45:00,447.2500,447.5000,447.2500,447.5000,32
2014-02-18,19:50:00,447.5000,447.5000,447.2500,447.2500,20
2014-02-18,19:55:00,447.2500,447.5000,447.2500,447.2500,7
2014-02-18,20:00:00,447.5000,447.5000,447.2500,447.2500,54
2014-02-18,20:05:00,447.0000,447.0000,447.0000,447.0000,4
2014-02-18,20:10:00,447.2500,447.2500,447.0000,447.2500,37
2014-02-18,20:15:00,447.0000,447.2500,447.0000,447.2500,14
2014-02-18,20:20:00,447.2500,447.2500,447.0000,447.0000,10
2014-02-18,20:25:00,447.0000,447.0000,446.7500,447.0000,54
2014-02-18,20:35:00,446.5000,446.7500,446.5000,446.5000,30
2014-02-18,20:40:00,446.2500,447.2500,446.2500,447.0000,88
2014-02-18,20:45:00,447.0000,447.2500,446.7500,447.2500,150
2014-02-18,20:50:00,447.0000,447.2500,447.0000,447.0000,78
2014-02-18,20:55:00,447.0000,447.0000,447.0000,447.0000,50
2014-02-18,21:00:00,446.7500,447.2500,446.7500,447.0000,65
2014-02-18,21:05:00,447.0000,447.2500,447.0000,447.0000,52
2014-02-18,21:10:00,447.0000,447.2500,447.0000,447.2500,77
2014-02-18,21:15:00,447.0000,447.0000,446.7500,446.7500,45
2014-02-18,21:20:00,446.7500,447.0000,446.7500,446.7500,40
2014-02-18,21:25:00,447.0000,447.0000,446.5000,446.7500,100
2014-02-18,21:30:00,446.7500,447.0000,446.7500,446.7500,35
2014-02-18,21:35:00,447.0000,447.0000,446.5000,446.5000,90
2014-02-18,21:40:00,446.5000,447.0000,446.5000,446.7500,166
2014-02-18,22:30:00,446.5000,446.7500,445.0000,445.2500,2909
2014-02-18,22:35:00,445.2500,446.2500,445.2500,446.2500,1031
2014-02-18,22:40:00,446.2500,446.2500,445.7500,445.7500,733
2014-02-18,22:45:00,445.7500,446.0000,445.5000,445.5000,653
2014-02-18,22:50:00,445.7500,446.0000,445.5000,445.7500,424
2014-02-18,22:55:00,446.0000,446.7500,445.7500,446.5000,1036
2014-02-18,23:00:00,446.2500,446.2500,445.7500,445.7500,868
2014-02-18,23:05:00,445.7500,446.0000,445.5000,445.5000,262
2014-02-18,23:10:00,445.5000,445.7500,445.0000,445.2500,1157
2014-02-18,23:15:00,445.5000,446.5000,445.2500,446.0000,723
2014-02-18,23:20:00,446.2500,446.7500,446.0000,446.7500,775
2014-02-18,23:25:00,446.7500,447.5000,446.7500,447.0000,2042
2014-02-18,23:30:00,447.0000,448.0000,447.0000,447.7500,3112
2014-02-18,23:35:00,447.7500,448.0000,446.7500,447.0000,1133
2014-02-18,23:40:00,447.0000,447.0000,446.5000,446.5000,1124
2014-02-18,23:45:00,446.5000,447.0000,446.5000,447.0000,585
2014-02-18,23:50:00,447.0000,447.7500,447.0000,447.7500,1239
2014-02-18,23:55:00,447.7500,448.0000,447.5000,447.7500,639
2014-02-19,00:00:00,447.7500,448.5000,447.5000,448.2500,2239
2014-02-19,00:05:00,448.0000,448.0000,447.5000,448.0000,632
2014-02-19,00:10:00,448.0000,448.0000,447.7500,447.7500,1193
2014-02-19,00:15:00,447.7500,448.0000,447.0000,447.7500,1020
2014-02-19,00:20:00,447.5000,447.7500,447.2500,447.2500,701
2014-02-19,00:25:00,447.2500,447.7500,447.2500,447.7500,458
2014-02-19,00:30:00,447.5000,447.7500,447.2500,447.5000,307
2014-02-19,00:35:00,447.2500,447.7500,447.2500,447.5000,642
2014-02-19,00:40:00,447.5000,448.0000,447.5000,447.5000,450
2014-02-19,00:45:00,447.7500,448.0000,447.5000,447.7500,126
2014-02-19,00:50:00,447.7500,448.0000,447.7500,447.7500,144
2014-02-19,00:55:00,447.7500,448.0000,447.5000,447.5000,512
2014-02-19,01:00:00,447.7500,447.7500,447.2500,447.2500,969
2014-02-19,01:05:00,447.5000,447.5000,447.0000,447.5000,1139
2014-02-19,01:10:00,447.5000,447.5000,447.0000,447.0000,402
2014-02-19,01:15:00,447.2500,447.7500,447.0000,447.5000,469
2014-02-19,01:20:00,447.5000,447.7500,447.2500,447.5000,375
2014-02-19,01:25:00,447.5000,448.0000,447.5000,447.7500,542
2014-02-19,01:30:00,447.7500,448.2500,447.5000,448.0000,1202
2014-02-19,01:35:00,448.0000,448.2500,447.7500,448.0000,842
2014-02-19,01:40:00,448.0000,448.0000,447.2500,447.5000,653
2014-02-19,01:45:00,447.5000,447.5000,447.2500,447.5000,353
2014-02-19,01:50:00,447.5000,447.7500,447.0000,447.0000,1851
2014-02-19,01:55:00,447.2500,447.5000,446.7500,447.2500,817
2014-02-19,02:00:00,447.5000,447.7500,447.2500,447.7500,447
2014-02-19,02:05:00,447.5000,448.0000,447.5000,447.5000,478
2014-02-19,02:10:00,447.7500,448.2500,447.7500,447.7500,694
2014-02-19,02:15:00,447.7500,448.0000,447.2500,447.7500,699
2014-02-19,02:20:00,447.7500,448.0000,447.7500,447.7500,1056
2014-02-19,02:25:00,448.0000,448.7500,447.7500,448.0000,1586
2014-02-19,02:30:00,448.0000,448.7500,448.0000,448.2500,725
2014-02-19,02:35:00,448.2500,448.7500,448.0000,448.5000,824
2014-02-19,02:40:00,448.5000,449.0000,448.5000,448.5000,1008
2014-02-19,02:45:00,448.7500,448.7500,448.0000,448.2500,990
2014-02-19,02:50:00,448.2500,448.5000,448.2500,448.5000,278
2014-02-19,02:55:00,448.5000,448.7500,448.2500,448.5000,1024
2014-02-19,03:00:00,448.5000,448.5000,448.2500,448.2500,387
2014-02-19,03:05:00,448.2500,449.5000,448.2500,449.0000,2862
2014-02-19,03:10:00,449.2500,450.0000,448.5000,449.7500,10922
2014-02-19,03:30:00,449.5000,449.5000,449.5000,449.5000,2
2014-02-19,09:00:00,454.2500,454.7500,454.2500,454.5000,360
2014-02-19,09:05:00,454.7500,455.0000,454.5000,455.0000,116
2014-02-19,09:10:00,454.7500,455.0000,454.7500,454.7500,65
2014-02-19,09:15:00,454.7500,454.7500,454.7500,454.7500,66
2014-02-19,09:20:00,454.7500,454.7500,454.5000,454.7500,20
2014-02-19,09:25:00,454.7500,454.7500,454.5000,454.5000,5
2014-02-19,09:30:00,454.7500,454.7500,454.7500,454.7500,3
2014-02-19,09:35:00,454.7500,454.7500,454.5000,454.5000,46
2014-02-19,09:40:00,454.5000,454.7500,454.0000,454.5000,71
2014-02-19,09:45:00,454.5000,454.5000,454.5000,454.5000,1
2014-02-19,09:50:00,454.5000,454.5000,454.2500,454.2500,7
2014-02-19,09:55:00,454.5000,454.5000,454.5000,454.5000,1
2014-02-19,10:00:00,454.5000,454.5000,454.2500,454.2500,4
2014-02-19,10:05:00,454.5000,454.5000,454.5000,454.5000,2
2014-02-19,10:10:00,454.2500,454.5000,454.2500,454.2500,26
2014-02-19,10:15:00,454.5000,454.5000,454.5000,454.5000,14
2014-02-19,10:20:00,454.2500,454.5000,454.2500,454.5000,11
2014-02-19,10:25:00,454.5000,454.7500,454.5000,454.5000,32
2014-02-19,10:35:00,454.5000,454.5000,454.2500,454.2500,6
2014-02-19,10:40:00,454.2500,454.5000,454.0000,454.0000,45
2014-02-19,10:45:00,454.5000,454.7500,454.5000,454.5000,228
2014-02-19,10:50:00,454.5000,454.7500,454.5000,454.7500,15
2014-02-19,10:55:00,454.7500,455.0000,454.7500,455.0000,34
2014-02-19,11:00:00,454.7500,454.7500,454.7500,454.7500,5
2014-02-19,11:05:00,454.7500,455.0000,454.7500,454.7500,3
2014-02-19,11:10:00,454.7500,454.7500,454.7500,454.7500,9
2014-02-19,11:15:00,455.0000,455.0000,454.7500,454.7500,7
2014-02-19,11:20:00,454.7500,454.7500,454.7500,454.7500,3
2014-02-19,11:30:00,454.7500,455.0000,454.7500,454.7500,203
2014-02-19,11:35:00,454.7500,454.7500,454.7500,454.7500,3
2014-02-19,11:40:00,454.7500,454.7500,454.7500,454.7500,2
2014-02-19,11:50:00,454.7500,454.7500,454.7500,454.7500,1
2014-02-19,11:55:00,455.0000,455.0000,454.7500,454.7500,107
2014-02-19,12:15:00,455.0000,455.0000,455.0000,455.0000,4
2014-02-19,12:25:00,455.0000,455.0000,455.0000,455.0000,1
2014-02-19,12:30:00,455.0000,455.0000,454.7500,454.7500,7
2014-02-19,12:35:00,454.7500,454.7500,454.7500,454.7500,1
2014-02-19,12:40:00,455.0000,455.0000,454.7500,455.0000,313
2014-02-19,12:45:00,455.0000,455.0000,455.0000,455.0000,11
2014-02-19,12:50:00,455.0000,455.0000,454.7500,455.0000,28
2014-02-19,12:55:00,454.7500,454.7500,454.7500,454.7500,15
2014-02-19,13:00:00,454.7500,455.0000,454.7500,455.0000,4
2014-02-19,13:05:00,454.7500,455.0000,454.7500,455.0000,3
2014-02-19,13:10:00,455.0000,455.0000,454.7500,454.7500,7
2014-02-19,13:20:00,455.0000,455.0000,455.0000,455.0000,1
2014-02-19,13:30:00,455.0000,455.0000,455.0000,455.0000,2
2014-02-19,13:35:00,455.0000,455.0000,455.0000,455.0000,2
2014-02-19,13:40:00,455.0000,455.0000,455.0000,455.0000,5
2014-02-19,13:50:00,455.0000,455.0000,455.0000,455.0000,10
2014-02-19,13:55:00,455.0000,455.0000,455.0000,455.0000,4
2014-02-19,14:05:00,455.0000,455.2500,455.0000,455.2500,2
2014-02-19,14:10:00,454.7500,454.7500,454.7500,454.7500,2
2014-02-19,14:20:00,455.0000,455.0000,455.0000,455.0000,19
2014-02-19,14:25:00,455.2500,455.2500,454.7500,454.7500,5
2014-02-19,14:35:00,455.2500,455.2500,454.7500,454.7500,2
2014-02-19,14:50:00,455.2500,455.2500,455.2500,455.2500,11
2014-02-19,14:55:00,455.2500,455.2500,455.2500,455.2500,2
2014-02-19,15:00:00,455.2500,455.2500,455.2500,455.2500,1
2014-02-19,15:05:00,455.2500,455.2500,455.2500,455.2500,2
2014-02-19,15:10:00,455.2500,455.2500,455.2500,455.2500,1
2014-02-19,15:15:00,455.2500,455.2500,455.2500,455.2500,2
2014-02-19,15:20:00,455.0000,455.0000,455.0000,455.0000,4
2014-02-19,15:25:00,455.2500,455.2500,455.0000,455.0000,15
2014-02-19,15:30:00,455.0000,455.2500,455.0000,455.0000,4
2014-02-19,15:40:00,455.0000,455.0000,455.0000,455.0000,1
2014-02-19,15:45:00,455.0000,455.0000,455.0000,455.0000,2
2014-02-19,15:50:00,455.0000,455.0000,455.0000,455.0000,1
2014-02-19,15:55:00,455.0000,455.0000,455.0000,455.0000,15
2014-02-19,16:00:00,455.0000,455.0000,454.5000,454.7500,222
2014-02-19,16:05:00,454.7500,454.7500,454.5000,454.7500,249
2014-02-19,16:10:00,454.7500,455.2500,454.7500,455.0000,150
2014-02-19,16:15:00,455.2500,455.2500,455.0000,455.0000,332
2014-02-19,16:20:00,455.2500,455.2500,455.2500,455.2500,117
2014-02-19,16:25:00,455.2500,455.2500,454.7500,455.0000,155
2014-02-19,16:30:00,455.0000,455.0000,455.0000,455.0000,70
2014-02-19,16:35:00,455.0000,455.0000,455.0000,455.0000,46
2014-02-19,16:40:00,455.0000,455.0000,455.0000,455.0000,102
2014-02-19,16:45:00,455.0000,455.2500,455.0000,455.2500,24
2014-02-19,16:50:00,455.0000,455.0000,455.0000,455.0000,7
2014-02-19,17:00:00,455.0000,455.2500,454.7500,454.7500,247
2014-02-19,17:05:00,455.0000,455.0000,455.0000,455.0000,202
2014-02-19,17:10:00,454.7500,454.7500,454.5000,454.5000,87
2014-02-19,17:15:00,454.7500,455.0000,454.7500,455.0000,96
2014-02-19,17:20:00,455.0000,455.0000,455.0000,455.0000,24
2014-02-19,17:25:00,455.0000,455.0000,455.0000,455.0000,1
2014-02-19,17:30:00,455.2500,455.2500,455.2500,455.2500,105
2014-02-19,17:40:00,455.2500,455.2500,455.2500,455.2500,1
2014-02-19,17:45:00,455.0000,455.2500,455.0000,455.2500,85
2014-02-19,17:50:00,455.2500,455.2500,455.0000,455.0000,69
2014-02-19,17:55:00,455.0000,455.2500,455.0000,455.0000,373
2014-02-19,18:00:00,455.0000,455.0000,455.0000,455.0000,56
2014-02-19,18:05:00,455.0000,455.0000,455.0000,455.0000,26
2014-02-19,18:10:00,455.0000,455.0000,455.0000,455.0000,21
2014-02-19,18:15:00,455.0000,455.0000,455.0000,455.0000,31
2014-02-19,18:20:00,455.0000,455.0000,454.7500,454.7500,5
2014-02-19,18:25:00,455.0000,455.0000,454.7500,454.7500,4
2014-02-19,18:35:00,455.0000,455.0000,454.7500,454.7500,2
2014-02-19,18:40:00,455.0000,455.0000,454.7500,454.7500,2
2014-02-19,18:45:00,455.0000,455.2500,455.0000,455.2500,21
2014-02-19,18:50:00,455.2500,455.2500,455.0000,455.0000,4
2014-02-19,18:55:00,455.2500,455.2500,455.2500,455.2500,2
2014-02-19,19:00:00,455.0000,455.0000,455.0000,455.0000,1
2014-02-19,19:10:00,455.0000,455.0000,455.0000,455.0000,33
2014-02-19,19:20:00,455.2500,455.2500,455.2500,455.2500,1
2014-02-19,19:25:00,455.2500,455.2500,455.2500,455.2500,110
2014-02-19,19:30:00,455.2500,455.2500,455.0000,455.2500,15
2014-02-19,19:45:00,455.2500,455.2500,455.0000,455.0000,15
2014-02-19,19:55:00,455.2500,455.2500,455.2500,455.2500,1
2014-02-19,20:00:00,455.2500,455.5000,455.2500,455.2500,117
2014-02-19,20:05:00,455.2500,455.2500,454.7500,455.0000,393
2014-02-19,20:10:00,455.0000,455.0000,454.7500,455.0000,58
2014-02-19,20:15:00,455.0000,455.0000,455.0000,455.0000,13
2014-02-19,20:20:00,455.0000,455.2500,455.0000,455.2500,28
2014-02-19,20:25:00,455.0000,455.2500,455.0000,455.0000,23
2014-02-19,20:30:00,455.2500,455.2500,455.0000,455.2500,29
2014-02-19,20:35:00,455.0000,455.2500,455.0000,455.2500,50
2014-02-19,20:40:00,455.0000,455.2500,455.0000,455.0000,15
2014-02-19,20:45:00,455.2500,455.5000,455.0000,455.5000,57
2014-02-19,20:50:00,455.5000,455.7500,455.5000,455.5000,372
2014-02-19,20:55:00,455.7500,455.7500,455.5000,455.7500,17
2014-02-19,21:00:00,455.7500,455.7500,455.5000,455.5000,123
2014-02-19,21:05:00,455.7500,455.7500,455.5000,455.5000,71
2014-02-19,21:10:00,455.5000,455.7500,455.5000,455.7500,104
2014-02-19,21:15:00,455.7500,455.7500,455.5000,455.5000,246
2014-02-19,21:20:00,455.5000,455.7500,455.5000,455.7500,201
2014-02-19,21:25:00,455.5000,455.7500,455.5000,455.7500,163
2014-02-19,21:30:00,455.7500,455.7500,455.5000,455.5000,90
2014-02-19,21:35:00,455.7500,455.7500,455.5000,455.5000,349
2014-02-19,21:40:00,455.5000,455.7500,455.5000,455.7500,283
2014-02-19,22:30:00,455.5000,456.5000,455.2500,456.5000,1699
2014-02-19,22:35:00,456.5000,457.0000,456.2500,456.7500,978
2014-02-19,22:40:00,456.7500,457.0000,456.2500,456.7500,1033
2014-02-19,22:45:00,456.7500,457.0000,456.7500,457.0000,1383
2014-02-19,22:50:00,456.7500,457.0000,456.2500,456.7500,625
2014-02-19,22:55:00,456.7500,456.7500,456.2500,456.2500,520
2014-02-19,23:00:00,456.2500,456.7500,456.0000,456.0000,595
2014-02-19,23:05:00,456.2500,456.2500,456.0000,456.0000,349
2014-02-19,23:10:00,456.0000,456.2500,455.5000,455.5000,812
2014-02-19,23:15:00,455.5000,455.5000,454.7500,454.7500,888
2014-02-19,23:20:00,454.7500,455.5000,454.5000,455.5000,696
2014-02-19,23:25:00,455.5000,455.7500,455.0000,455.0000,449
2014-02-19,23:30:00,455.2500,456.2500,455.0000,456.0000,811
2014-02-19,23:35:00,456.0000,456.7500,456.0000,456.5000,1360
2014-02-19,23:40:00,456.5000,457.0000,456.2500,456.7500,365
2014-02-19,23:45:00,456.5000,456.7500,456.5000,456.5000,833
2014-02-19,23:50:00,456.5000,457.2500,456.5000,456.5000,1046
2014-02-19,23:55:00,456.7500,457.0000,456.7500,456.7500,473
2014-02-20,00:00:00,456.7500,457.0000,456.2500,456.5000,571
2014-02-20,00:05:00,456.7500,457.0000,456.5000,456.7500,1027
2014-02-20,00:10:00,456.7500,457.0000,456.5000,456.7500,795
2014-02-20,00:15:00,456.7500,457.0000,456.5000,456.7500,573
2014-02-20,00:20:00,456.7500,457.2500,456.7500,456.7500,993
2014-02-20,00:25:00,456.7500,457.0000,456.5000,456.7500,601
2014-02-20,00:30:00,456.5000,457.0000,456.5000,457.0000,776
2014-02-20,00:35:00,457.0000,457.2500,456.5000,457.0000,1199
2014-02-20,00:40:00,457.0000,457.2500,456.7500,456.7500,737
2014-02-20,00:45:00,457.0000,457.0000,456.5000,456.7500,1544
2014-02-20,00:50:00,456.5000,456.7500,456.5000,456.5000,226
2014-02-20,00:55:00,456.5000,457.0000,456.5000,456.7500,341
2014-02-20,01:00:00,456.7500,457.0000,456.5000,456.5000,233
2014-02-20,01:05:00,456.5000,456.7500,456.2500,456.5000,426
2014-02-20,01:10:00,456.7500,457.0000,456.5000,456.7500,282
2014-02-20,01:15:00,457.0000,457.2500,456.7500,457.2500,523
2014-02-20,01:20:00,457.0000,457.2500,456.5000,456.7500,549
2014-02-20,01:25:00,456.7500,457.2500,456.5000,457.2500,1464
2014-02-20,01:30:00,457.0000,458.0000,457.0000,457.7500,934
2014-02-20,01:35:00,458.0000,458.5000,457.5000,458.2500,2365
2014-02-20,01:40:00,458.2500,459.2500,458.2500,459.0000,1691
2014-02-20,01:45:00,458.7500,459.2500,458.7500,459.2500,973
2014-02-20,01:50:00,459.2500,459.2500,458.2500,458.5000,1485
2014-02-20,01:55:00,458.5000,459.0000,458.5000,458.5000,844
2014-02-20,02:00:00,458.5000,459.0000,458.5000,458.5000,1031
2014-02-20,02:05:00,458.5000,459.0000,458.5000,458.7500,430
2014-02-20,02:10:00,458.7500,459.0000,458.5000,458.7500,744
2014-02-20,02:15:00,458.7500,459.0000,458.5000,458.5000,637
2014-02-20,02:20:00,458.5000,459.0000,458.2500,458.7500,1046
2014-02-20,02:25:00,458.7500,459.0000,458.7500,458.7500,298
2014-02-20,02:30:00,458.7500,459.0000,458.7500,458.7500,378
2014-02-20,02:35:00,459.0000,459.2500,458.7500,459.2500,2112
2014-02-20,02:40:00,459.2500,459.7500,459.0000,459.2500,1688
2014-02-20,02:45:00,459.5000,460.0000,459.2500,459.7500,1287
2014-02-20,02:50:00,459.7500,460.0000,459.5000,459.5000,844
2014-02-20,02:55:00,459.7500,460.2500,459.5000,460.0000,1742
2014-02-20,03:00:00,460.0000,460.2500,459.5000,459.7500,988
2014-02-20,03:05:00,459.7500,460.5000,459.7500,460.2500,2193
2014-02-20,03:10:00,460.2500,461.0000,459.5000,460.7500,3628
2014-02-20,03:30:00,460.2500,460.2500,460.2500,460.2500,3
2014-02-20,09:00:00,459.2500,459.7500,459.2500,459.7500,430
2014-02-20,09:05:00,459.7500,459.7500,459.5000,459.7500,108
2014-02-20,09:10:00,459.5000,459.7500,459.5000,459.7500,13
2014-02-20,09:15:00,459.7500,459.7500,459.5000,459.7500,98
2014-02-20,09:20:00,460.0000,460.0000,459.5000,460.0000,95
2014-02-20,09:25:00,459.7500,460.0000,459.7500,459.7500,16
2014-02-20,09:30:00,459.7500,460.0000,459.7500,460.0000,44
2014-02-20,09:35:00,459.7500,460.0000,459.7500,459.7500,9
2014-02-20,09:40:00,459.7500,460.0000,459.7500,459.7500,4
2014-02-20,09:45:00,459.7500,460.0000,459.7500,459.7500,13
2014-02-20,09:50:00,459.7500,460.0000,459.5000,459.7500,162
2014-02-20,09:55:00,459.7500,459.7500,459.5000,459.7500,67
2014-02-20,10:00:00,460.0000,460.0000,459.5000,459.7500,112
2014-02-20,10:05:00,459.7500,459.7500,459.7500,459.7500,17
2014-02-20,10:10:00,459.7500,460.0000,459.5000,459.5000,29
2014-02-20,10:15:00,459.5000,459.7500,459.5000,459.7500,7
2014-02-20,10:20:00,459.5000,459.7500,459.5000,459.7500,20
2014-02-20,10:25:00,459.5000,459.7500,459.5000,459.7500,9
2014-02-20,10:30:00,459.7500,459.7500,459.7500,459.7500,15
2014-02-20,10:35:00,459.7500,459.7500,459.7500,459.7500,6
2014-02-20,10:40:00,460.0000,460.0000,459.7500,459.7500,2
2014-02-20,10:45:00,459.7500,459.7500,459.7500,459.7500,2
2014-02-20,10:50:00,459.7500,459.7500,459.7500,459.7500,13
2014-02-20,10:55:00,459.7500,460.0000,459.7500,459.7500,18
2014-02-20,11:00:00,459.7500,459.7500,459.5000,459.5000,101
2014-02-20,11:05:00,459.7500,459.7500,459.7500,459.7500,18
2014-02-20,11:10:00,459.7500,459.7500,459.7500,459.7500,5
2014-02-20,11:15:00,460.0000,460.0000,459.7500,459.7500,146
2014-02-20,11:20:00,459.7500,460.0000,459.7500,460.0000,12
2014-02-20,11:25:00,460.0000,460.0000,459.7500,459.7500,3
2014-02-20,11:30:00,459.7500,460.0000,459.7500,459.7500,9
2014-02-20,11:40:00,459.7500,460.0000,459.7500,460.0000,6
2014-02-20,11:45:00,460.0000,460.0000,459.7500,459.7500,3
2014-02-20,11:50:00,459.7500,460.0000,459.7500,460.0000,4
2014-02-20,11:55:00,460.0000,460.0000,459.7500,459.7500,9
2014-02-20,12:00:00,459.7500,460.0000,459.7500,459.7500,7
2014-02-20,12:05:00,459.7500,459.7500,459.5000,459.5000,96
2014-02-20,12:10:00,459.5000,459.7500,459.5000,459.5000,6
2014-02-20,12:15:00,459.7500,459.7500,459.7500,459.7500,6
2014-02-20,12:20:00,459.7500,460.0000,459.7500,460.0000,7
2014-02-20,12:25:00,459.7500,460.0000,459.7500,459.7500,18
2014-02-20,12:30:00,459.7500,459.7500,459.7500,459.7500,4
2014-02-20,12:35:00,459.7500,459.7500,459.7500,459.7500,3
2014-02-20,12:40:00,460.0000,460.0000,459.7500,459.7500,4
2014-02-20,12:50:00,459.7500,459.7500,459.7500,459.7500,2
2014-02-20,12:55:00,460.0000,460.0000,459.7500,460.0000,10
2014-02-20,13:00:00,459.7500,459.7500,459.7500,459.7500,2
2014-02-20,13:05:00,459.7500,460.0000,459.7500,459.7500,4
2014-02-20,13:10:00,459.7500,459.7500,459.7500,459.7500,3
2014-02-20,13:15:00,459.7500,460.0000,459.7500,459.7500,4
2014-02-20,13:20:00,460.0000,460.0000,459.7500,459.7500,2
2014-02-20,13:25:00,459.7500,459.7500,459.7500,459.7500,2
2014-02-20,13:30:00,459.7500,460.0000,459.7500,459.7500,4
2014-02-20,13:35:00,459.7500,460.0000,459.7500,459.7500,15
2014-02-20,13:40:00,459.7500,460.0000,459.7500,460.0000,10
2014-02-20,13:45:00,460.0000,460.0000,459.7500,459.7500,5
2014-02-20,13:50:00,459.7500,459.7500,459.7500,459.7500,4
2014-02-20,13:55:00,459.7500,459.7500,459.7500,459.7500,2
2014-02-20,14:00:00,459.7500,459.7500,459.7500,459.7500,4
2014-02-20,14:05:00,459.7500,459.7500,459.7500,459.7500,24
2014-02-20,14:10:00,459.7500,459.7500,459.5000,459.5000,7
2014-02-20,14:15:00,459.5000,459.7500,459.5000,459.7500,6
2014-02-20,14:20:00,459.7500,459.7500,459.7500,459.7500,3
2014-02-20,14:25:00,459.7500,459.7500,459.7500,459.7500,3
2014-02-20,14:30:00,459.7500,460.0000,459.7500,460.0000,15
2014-02-20,14:35:00,459.7500,459.7500,459.7500,459.7500,2
2014-02-20,14:40:00,459.7500,459.7500,459.7500,459.7500,2
2014-02-20,14:45:00,459.7500,459.7500,459.7500,459.7500,3
2014-02-20,14:50:00,459.7500,459.7500,459.7500,459.7500,3
2014-02-20,14:55:00,459.7500,459.7500,459.7500,459.7500,12
2014-02-20,15:00:00,460.0000,460.0000,459.7500,459.7500,36
2014-02-20,15:05:00,459.7500,460.0000,459.7500,459.7500,8
2014-02-20,15:10:00,460.0000,460.0000,459.7500,459.7500,5
2014-02-20,15:15:00,460.0000,460.0000,460.0000,460.0000,4
2014-02-20,15:20:00,460.0000,460.0000,460.0000,460.0000,2
2014-02-20,15:45:00,460.0000,460.0000,460.0000,460.0000,3
2014-02-20,15:50:00,459.7500,459.7500,459.7500,459.7500,4
2014-02-20,15:55:00,459.7500,460.0000,459.7500,460.0000,30
2014-02-20,16:00:00,459.7500,460.0000,459.7500,460.0000,22
2014-02-20,16:05:00,459.7500,459.7500,459.7500,459.7500,1
2014-02-20,16:15:00,459.7500,460.0000,459.7500,460.0000,27
2014-02-20,16:20:00,460.0000,460.0000,459.7500,459.7500,42
2014-02-20,16:25:00,459.7500,459.7500,459.7500,459.7500,1
2014-02-20,16:30:00,460.0000,460.0000,459.7500,460.0000,14
2014-02-20,16:35:00,460.0000,460.0000,459.7500,460.0000,87
2014-02-20,16:40:00,460.0000,460.0000,459.7500,460.0000,124
2014-02-20,16:45:00,460.0000,460.0000,460.0000,460.0000,4
2014-02-20,16:50:00,460.0000,460.0000,460.0000,460.0000,14
2014-02-20,17:00:00,460.2500,460.2500,460.2500,460.2500,18
2014-02-20,17:05:00,460.2500,460.2500,460.0000,460.2500,21
2014-02-20,17:10:00,460.2500,460.2500,460.0000,460.0000,2
2014-02-20,17:15:00,460.0000,460.2500,460.0000,460.2500,59
2014-02-20,17:20:00,460.0000,460.0000,460.0000,460.0000,1
2014-02-20,17:25:00,460.2500,460.2500,460.2500,460.2500,2
2014-02-20,17:35:00,460.2500,460.2500,460.2500,460.2500,2
2014-02-20,17:45:00,460.0000,460.2500,460.0000,460.2500,29
2014-02-20,17:50:00,460.0000,460.2500,459.7500,459.7500,152
2014-02-20,17:55:00,460.0000,460.0000,459.7500,460.0000,7
2014-02-20,18:00:00,460.0000,460.0000,460.0000,460.0000,11
2014-02-20,18:05:00,460.0000,460.0000,460.0000,460.0000,2
2014-02-20,18:10:00,460.0000,460.0000,460.0000,460.0000,30
2014-02-20,18:15:00,460.0000,460.0000,459.7500,460.0000,165
2014-02-20,18:20:00,460.0000,460.0000,460.0000,460.0000,1
2014-02-20,18:25:00,459.7500,459.7500,459.7500,459.7500,15
2014-02-20,18:30:00,460.0000,460.0000,459.2500,459.2500,577
2014-02-20,18:35:00,459.5000,459.5000,459.2500,459.2500,12
2014-02-20,18:40:00,459.5000,459.5000,459.2500,459.2500,8
2014-02-20,18:45:00,459.2500,459.2500,459.2500,459.2500,27
2014-02-20,18:50:00,459.2500,459.2500,458.7500,458.7500,233
2014-02-20,18:55:00,458.7500,458.7500,458.5000,458.7500,161
2014-02-20,19:00:00,458.7500,459.0000,458.0000,458.2500,322
2014-02-20,19:05:00,458.2500,458.2500,458.0000,458.0000,48
2014-02-20,19:10:00,458.0000,458.2500,457.5000,457.5000,305
2014-02-20,19:15:00,457.7500,457.7500,457.5000,457.5000,51
2014-02-20,19:20:00,457.5000,458.0000,457.5000,458.0000,97
2014-02-20,19:25:00,457.7500,458.0000,457.7500,457.7500,34
2014-02-20,19:30:00,458.0000,458.0000,457.7500,458.0000,63
2014-02-20,19:35:00,457.7500,458.0000,457.5000,458.0000,139
2014-02-20,19:40:00,458.0000,458.0000,457.7500,457.7500,40
2014-02-20,19:45:00,458.0000,458.2500,457.7500,458.0000,176
2014-02-20,19:50:00,458.0000,458.0000,457.7500,457.7500,109
2014-02-20,19:55:00,457.7500,458.0000,457.7500,458.0000,19
2014-02-20,20:00:00,458.0000,458.0000,458.0000,458.0000,6
2014-02-20,20:05:00,458.0000,458.2500,458.0000,458.2500,8
2014-02-20,20:10:00,458.2500,458.2500,458.0000,458.0000,5
2014-02-20,20:15:00,458.2500,458.2500,458.0000,458.2500,26
2014-02-20,20:20:00,458.2500,458.5000,458.0000,458.2500,83
2014-02-20,20:25:00,458.5000,458.5000,458.2500,458.2500,11
2014-02-20,20:30:00,458.5000,458.5000,458.2500,458.2500,70
2014-02-20,20:35:00,458.2500,458.5000,458.2500,458.5000,21
2014-02-20,20:40:00,458.2500,458.5000,458.0000,458.5000,46
2014-02-20,20:45:00,458.2500,458.2500,458.0000,458.2500,9
2014-02-20,20:50:00,458.2500,458.5000,458.2500,458.2500,16
2014-02-20,20:55:00,458.2500,458.2500,458.0000,458.0000,54
2014-02-20,21:00:00,458.0000,458.2500,458.0000,458.0000,34
2014-02-20,21:05:00,458.0000,458.2500,458.0000,458.2500,117
2014-02-20,21:10:00,458.0000,458.2500,458.0000,458.0000,14
2014-02-20,21:15:00,458.0000,458.2500,458.0000,458.0000,13
2014-02-20,21:20:00,458.2500,458.2500,458.0000,458.0000,59
2014-02-20,21:25:00,458.2500,458.2500,458.0000,458.2500,87
2014-02-20,21:30:00,458.2500,458.2500,458.0000,458.0000,93
2014-02-20,21:35:00,458.0000,458.2500,457.7500,457.7500,102
2014-02-20,21:40:00,457.7500,458.0000,457.7500,458.0000,108
2014-02-20,22:30:00,458.0000,459.5000,457.7500,459.2500,3780
2014-02-20,22:35:00,459.2500,460.2500,459.2500,460.0000,1454
2014-02-20,22:40:00,460.0000,460.2500,459.5000,459.7500,1209
2014-02-20,22:45:00,460.0000,460.0000,459.2500,459.5000,1033
2014-02-20,22:50:00,459.5000,459.7500,459.0000,459.0000,803
2014-02-20,22:55:00,459.0000,459.5000,458.7500,459.0000,704
2014-02-20,23:00:00,458.7500,459.2500,458.5000,459.2500,904
2014-02-20,23:05:00,459.0000,459.5000,458.7500,458.7500,458
2014-02-20,23:10:00,458.7500,459.0000,458.5000,458.7500,332
2014-02-20,23:15:00,458.7500,459.0000,458.5000,458.7500,342
2014-02-20,23:20:00,458.7500,459.2500,457.5000,457.7500,2080
2014-02-20,23:25:00,457.7500,458.5000,457.7500,458.2500,1050
2014-02-20,23:30:00,458.2500,460.0000,458.2500,459.7500,2163
2014-02-20,23:35:00,459.7500,461.0000,459.7500,460.2500,1683
2014-02-20,23:40:00,460.5000,461.0000,460.2500,460.7500,742
2014-02-20,23:45:00,461.0000,461.2500,460.5000,460.5000,943
2014-02-20,23:50:00,460.5000,460.7500,460.2500,460.7500,628
2014-02-20,23:55:00,460.7500,461.0000,460.5000,460.7500,185
2014-02-21,00:00:00,461.0000,461.0000,459.7500,459.7500,1089
2014-02-21,00:05:00,459.7500,460.0000,459.5000,460.0000,384
2014-02-21,00:10:00,460.0000,460.7500,459.7500,460.2500,986
2014-02-21,00:15:00,460.0000,460.5000,460.0000,460.2500,375
2014-02-21,00:20:00,460.2500,460.7500,460.2500,460.5000,386
2014-02-21,00:25:00,460.5000,460.7500,460.2500,460.2500,248
2014-02-21,00:30:00,460.5000,461.0000,460.2500,460.5000,427
2014-02-21,00:35:00,460.5000,460.7500,460.5000,460.7500,402
2014-02-21,00:40:00,460.5000,460.7500,459.7500,460.0000,722
2014-02-21,00:45:00,460.0000,460.2500,459.5000,459.7500,468
2014-02-21,00:50:00,459.7500,460.5000,459.7500,460.0000,470
2014-02-21,00:55:00,460.0000,460.2500,460.0000,460.2500,263
2014-02-21,01:00:00,460.2500,460.2500,459.5000,459.7500,430
2014-02-21,01:05:00,459.7500,460.0000,459.7500,459.7500,98
2014-02-21,01:10:00,460.0000,460.0000,459.7500,460.0000,118
2014-02-21,01:15:00,459.7500,460.2500,459.7500,460.0000,330
2014-02-21,01:20:00,460.0000,460.2500,459.7500,460.0000,442
2014-02-21,01:25:00,459.7500,460.0000,459.7500,459.7500,591
2014-02-21,01:30:00,460.0000,460.0000,459.2500,460.0000,700
2014-02-21,01:35:00,460.0000,460.2500,459.7500,459.7500,204
2014-02-21,01:40:00,460.0000,460.7500,459.7500,460.5000,512
2014-02-21,01:45:00,460.5000,460.7500,460.5000,460.7500,385
2014-02-21,01:50:00,460.7500,461.0000,460.5000,461.0000,156
2014-02-21,01:55:00,461.0000,461.5000,461.0000,461.0000,1131
2014-02-21,02:00:00,461.0000,461.2500,460.7500,461.0000,319
2014-02-21,02:05:00,461.0000,461.2500,460.7500,461.0000,268
2014-02-21,02:10:00,460.7500,461.0000,460.7500,461.0000,305
2014-02-21,02:15:00,460.7500,461.0000,460.7500,460.7500,144
2014-02-21,02:20:00,461.0000,461.0000,460.7500,461.0000,140
2014-02-21,02:25:00,460.7500,461.5000,460.7500,461.2500,892
2014-02-21,02:30:00,461.5000,461.7500,461.0000,461.7500,723
2014-02-21,02:35:00,461.7500,462.0000,461.5000,462.0000,933
2014-02-21,02:40:00,461.7500,462.0000,461.7500,462.0000,707
2014-02-21,02:45:00,461.7500,462.0000,461.0000,461.2500,1453
2014-02-21,02:50:00,461.5000,462.0000,461.2500,461.7500,967
2014-02-21,02:55:00,461.7500,462.0000,461.5000,461.5000,975
2014-02-21,03:00:00,461.5000,461.7500,461.5000,461.7500,426
2014-02-21,03:05:00,461.7500,461.7500,461.2500,461.2500,619
2014-02-21,03:10:00,461.2500,462.7500,461.0000,462.5000,4488
2014-02-21,03:30:00,462.2500,462.2500,462.2500,462.2500,1
2014-02-21,09:00:00,462.0000,462.0000,461.7500,462.0000,442
2014-02-21,09:05:00,462.0000,462.2500,461.7500,462.2500,360
2014-02-21,09:10:00,462.2500,462.5000,462.2500,462.2500,82
2014-02-21,09:15:00,462.5000,462.5000,462.0000,462.2500,137
2014-02-21,09:20:00,462.2500,462.5000,462.0000,462.5000,20
2014-02-21,09:25:00,462.5000,462.5000,462.0000,462.2500,17
2014-02-21,09:30:00,462.2500,462.2500,462.0000,462.2500,14
2014-02-21,09:35:00,462.2500,462.2500,462.2500,462.2500,13
2014-02-21,09:40:00,462.2500,462.2500,462.0000,462.2500,20
2014-02-21,09:45:00,462.2500,462.2500,462.2500,462.2500,14
2014-02-21,09:50:00,462.2500,462.2500,462.0000,462.0000,3
2014-02-21,09:55:00,462.0000,462.2500,462.0000,462.2500,14
2014-02-21,10:00:00,462.2500,462.2500,462.0000,462.2500,4
2014-02-21,10:15:00,462.5000,462.5000,462.2500,462.2500,9
2014-02-21,10:20:00,462.0000,462.0000,462.0000,462.0000,8
2014-02-21,10:25:00,462.5000,462.5000,462.5000,462.5000,4
2014-02-21,10:30:00,462.0000,462.0000,462.0000,462.0000,1
2014-02-21,10:35:00,462.2500,462.2500,462.2500,462.2500,2
2014-02-21,10:55:00,462.0000,462.0000,462.0000,462.0000,2
2014-02-21,11:00:00,462.0000,462.0000,462.0000,462.0000,2
2014-02-21,11:05:00,462.2500,462.2500,462.2500,462.2500,2
2014-02-21,11:10:00,462.2500,462.2500,462.2500,462.2500,4
2014-02-21,11:20:00,462.0000,462.0000,462.0000,462.0000,4
2014-02-21,11:25:00,462.0000,462.0000,462.0000,462.0000,5
2014-02-21,11:30:00,462.2500,462.2500,462.2500,462.2500,1
2014-02-21,11:35:00,462.0000,462.0000,462.0000,462.0000,15
2014-02-21,11:50:00,462.0000,462.0000,462.0000,462.0000,2
2014-02-21,11:55:00,462.0000,462.0000,462.0000,462.0000,1
2014-02-21,12:05:00,462.0000,462.0000,462.0000,462.0000,4
2014-02-21,12:25:00,462.0000,462.0000,462.0000,462.0000,4
2014-02-21,12:35:00,462.0000,462.0000,462.0000,462.0000,8
2014-02-21,12:45:00,462.0000,462.0000,462.0000,462.0000,2
2014-02-21,13:05:00,462.2500,462.2500,462.2500,462.2500,10
2014-02-21,13:20:00,462.0000,462.0000,462.0000,462.0000,4
2014-02-21,13:30:00,462.0000,462.0000,462.0000,462.0000,2
2014-02-21,13:35:00,462.0000,462.0000,462.0000,462.0000,1
2014-02-21,13:40:00,462.2500,462.2500,462.2500,462.2500,18
2014-02-21,14:00:00,462.0000,462.2500,462.0000,462.0000,3
2014-02-21,14:10:00,462.0000,462.0000,461.7500,462.0000,60
2014-02-21,14:15:00,462.0000,462.2500,462.0000,462.2500,29
2014-02-21,14:20:00,462.2500,462.2500,462.2500,462.2500,12
2014-02-21,14:25:00,462.2500,462.2500,462.2500,462.2500,3
2014-02-21,14:30:00,462.2500,462.2500,462.2500,462.2500,1
2014-02-21,14:45:00,462.2500,462.2500,462.2500,462.2500,28
2014-02-21,14:50:00,462.5000,462.5000,461.7500,461.7500,53
2014-02-21,14:55:00,462.0000,462.2500,462.0000,462.0000,10
2014-02-21,15:00:00,462.2500,462.2500,462.0000,462.2500,32
2014-02-21,15:05:00,462.2500,462.2500,462.2500,462.2500,1
2014-02-21,15:15:00,462.2500,462.2500,462.2500,462.2500,3
2014-02-21,15:20:00,462.2500,462.2500,462.2500,462.2500,4
2014-02-21,15:25:00,462.2500,462.2500,462.2500,462.2500,6
2014-02-21,15:40:00,462.2500,462.2500,462.0000,462.0000,65
2014-02-21,15:55:00,461.7500,462.0000,461.7500,462.0000,6
2014-02-21,16:00:00,462.0000,462.0000,462.0000,462.0000,2
2014-02-21,16:05:00,461.7500,462.0000,461.7500,462.0000,24
2014-02-21,16:10:00,462.0000,462.0000,462.0000,462.0000,26
2014-02-21,16:15:00,462.2500,462.5000,462.2500,462.2500,66
2014-02-21,16:20:00,462.2500,462.2500,462.2500,462.2500,1
2014-02-21,16:25:00,462.2500,462.5000,462.2500,462.5000,4
2014-02-21,16:30:00,462.2500,462.2500,462.0000,462.0000,22
2014-02-21,16:35:00,462.2500,462.2500,462.2500,462.2500,57
2014-02-21,16:40:00,462.2500,462.2500,462.2500,462.2500,10
2014-02-21,16:45:00,462.2500,462.2500,461.5000,461.5000,120
2014-02-21,16:50:00,461.5000,461.5000,461.5000,461.5000,135
2014-02-21,16:55:00,461.5000,461.5000,461.5000,461.5000,1
2014-02-21,17:00:00,461.7500,461.7500,461.5000,461.7500,16
2014-02-21,17:05:00,461.5000,461.5000,461.5000,461.5000,2
2014-02-21,17:10:00,461.7500,461.7500,461.5000,461.5000,72
2014-02-21,17:15:00,461.2500,461.5000,461.2500,461.5000,56
2014-02-21,17:20:00,461.5000,461.5000,461.5000,461.5000,12
2014-02-21,17:25:00,461.5000,461.5000,461.5000,461.5000,7
2014-02-21,17:30:00,461.5000,461.5000,461.5000,461.5000,2
2014-02-21,17:40:00,461.5000,461.5000,461.5000,461.5000,2
2014-02-21,17:45:00,461.2500,461.2500,461.2500,461.2500,10
2014-02-21,17:50:00,461.2500,461.2500,461.0000,461.0000,11
2014-02-21,18:00:00,461.0000,461.2500,461.0000,461.2500,8
2014-02-21,18:05:00,461.2500,461.2500,461.2500,461.2500,27
2014-02-21,18:10:00,461.2500,461.5000,461.0000,461.5000,40
2014-02-21,18:15:00,461.5000,461.5000,461.2500,461.5000,52
2014-02-21,18:20:00,461.5000,461.7500,461.2500,461.7500,260
2014-02-21,18:25:00,461.7500,462.2500,461.7500,462.2500,50
2014-02-21,18:30:00,462.2500,462.2500,462.2500,462.2500,20
2014-02-21,18:35:00,462.2500,462.2500,462.2500,462.2500,29
2014-02-21,18:40:00,462.2500,462.5000,462.2500,462.5000,39
2014-02-21,18:45:00,462.2500,462.5000,462.2500,462.5000,31
2014-02-21,18:50:00,462.5000,462.7500,462.5000,462.7500,54
2014-02-21,18:55:00,462.7500,462.7500,462.7500,462.7500,16
2014-02-21,19:00:00,462.7500,462.7500,462.5000,462.7500,6
2014-02-21,19:05:00,462.5000,462.5000,462.5000,462.5000,6
2014-02-21,19:15:00,462.7500,462.7500,462.7500,462.7500,20
2014-02-21,19:20:00,462.7500,462.7500,462.7500,462.7500,76
2014-02-21,19:25:00,462.7500,463.0000,462.7500,463.0000,190
2014-02-21,19:30:00,463.0000,463.0000,463.0000,463.0000,1
2014-02-21,19:35:00,462.7500,462.7500,462.7500,462.7500,5
2014-02-21,19:40:00,462.7500,463.0000,462.7500,463.0000,2
2014-02-21,19:50:00,462.7500,462.7500,462.7500,462.7500,1
2014-02-21,19:55:00,463.0000,463.0000,462.7500,462.7500,163
2014-02-21,20:00:00,462.7500,462.7500,462.7500,462.7500,7
2014-02-21,20:05:00,462.7500,462.7500,461.0000,461.5000,630
2014-02-21,20:10:00,461.2500,461.2500,460.7500,461.0000,68
2014-02-21,20:15:00,461.0000,461.5000,461.0000,461.5000,33
2014-02-21,20:25:00,461.2500,461.5000,461.2500,461.2500,8
2014-02-21,20:30:00,461.2500,461.2500,461.0000,461.2500,24
2014-02-21,20:35:00,461.0000,461.0000,460.7500,460.7500,191
2014-02-21,20:40:00,461.0000,461.0000,460.7500,460.7500,33
2014-02-21,20:45:00,460.7500,461.0000,460.7500,460.7500,7
2014-02-21,20:50:00,460.7500,461.0000,460.7500,461.0000,15
2014-02-21,20:55:00,461.0000,461.0000,460.7500,460.7500,77
2014-02-21,21:00:00,460.7500,460.7500,460.7500,460.7500,15
2014-02-21,21:05:00,460.7500,461.0000,460.5000,460.5000,41
2014-02-21,21:10:00,460.5000,460.7500,460.5000,460.7500,117
2014-02-21,21:15:00,460.5000,460.7500,460.5000,460.7500,46
2014-02-21,21:20:00,461.0000,461.5000,461.0000,461.5000,168
2014-02-21,21:25:00,461.5000,462.2500,461.5000,461.5000,199
2014-02-21,21:30:00,461.7500,461.7500,460.0000,460.0000,373
2014-02-21,21:35:00,460.0000,460.0000,459.5000,459.7500,430
2014-02-21,21:40:00,459.7500,460.2500,459.7500,460.0000,109
2014-02-21,22:30:00,459.7500,460.2500,458.7500,459.0000,3324
2014-02-21,22:35:00,459.2500,459.2500,458.5000,458.7500,1517
2014-02-21,22:40:00,458.5000,459.5000,458.5000,459.2500,959
2014-02-21,22:45:00,459.5000,459.7500,459.0000,459.2500,879
2014-02-21,22:50:00,459.2500,460.0000,459.2500,459.7500,977
2014-02-21,22:55:00,460.0000,461.0000,459.7500,460.5000,994
2014-02-21,23:00:00,460.5000,460.7500,460.5000,460.5000,632
2014-02-21,23:05:00,460.7500,460.7500,460.2500,460.2500,440
2014-02-21,23:10:00,460.2500,460.5000,457.7500,458.2500,3245
2014-02-21,23:15:00,458.2500,458.2500,456.5000,457.0000,3438
2014-02-21,23:20:00,457.0000,457.7500,456.7500,457.7500,1664
2014-02-21,23:25:00,457.7500,458.0000,457.2500,457.7500,677
2014-02-21,23:30:00,457.7500,457.7500,457.2500,457.2500,2153
2014-02-21,23:35:00,457.5000,457.5000,456.2500,456.5000,2461
2014-02-21,23:40:00,456.5000,457.0000,456.2500,456.5000,1339
2014-02-21,23:45:00,456.7500,458.0000,456.5000,457.7500,2114
2014-02-21,23:50:00,458.0000,458.5000,457.7500,458.0000,1462
2014-02-21,23:55:00,458.0000,458.7500,458.0000,458.5000,1187
2014-02-22,00:00:00,458.7500,459.2500,458.5000,458.7500,1187
2014-02-22,00:05:00,459.0000,459.0000,458.7500,458.7500,386
2014-02-22,00:10:00,459.0000,459.0000,458.5000,458.5000,483
2014-02-22,00:15:00,458.7500,459.0000,458.0000,458.7500,1652
2014-02-22,00:20:00,458.7500,458.7500,457.7500,458.0000,1194
2014-02-22,00:25:00,458.0000,458.2500,457.5000,457.5000,418
2014-02-22,00:30:00,457.7500,457.7500,457.2500,457.5000,440
2014-02-22,00:35:00,457.5000,458.7500,457.5000,458.5000,612
2014-02-22,00:40:00,458.5000,459.0000,458.5000,458.7500,511
2014-02-22,00:45:00,458.7500,460.2500,458.7500,460.0000,1722
2014-02-22,00:50:00,460.2500,460.7500,460.0000,460.7500,762
2014-02-22,00:55:00,460.5000,460.7500,459.7500,460.0000,697
2014-02-22,01:00:00,460.0000,460.2500,459.7500,460.0000,795
2014-02-22,01:05:00,459.7500,460.5000,459.7500,460.5000,737
2014-02-22,01:10:00,460.2500,460.7500,460.2500,460.7500,550
2014-02-22,01:15:00,460.7500,460.7500,460.2500,460.5000,798
2014-02-22,01:20:00,460.5000,460.7500,460.5000,460.7500,218
2014-02-22,01:25:00,460.5000,461.0000,460.5000,461.0000,439
2014-02-22,01:30:00,461.0000,461.0000,460.7500,461.0000,237
2014-02-22,01:35:00,461.0000,461.0000,460.5000,460.7500,573
2014-02-22,01:40:00,460.7500,460.7500,460.0000,460.7500,754
2014-02-22,01:45:00,460.5000,460.7500,460.2500,460.5000,257
2014-02-22,01:50:00,460.5000,460.5000,460.2500,460.2500,218
2014-02-22,01:55:00,460.5000,460.5000,460.0000,460.2500,594
2014-02-22,02:00:00,460.5000,460.7500,460.2500,460.5000,518
2014-02-22,02:05:00,460.5000,460.5000,460.0000,460.2500,343
2014-02-22,02:10:00,460.2500,460.5000,460.0000,460.2500,384
2014-02-22,02:15:00,460.2500,460.5000,459.7500,460.0000,366
2014-02-22,02:20:00,460.0000,460.0000,459.5000,460.0000,658
2014-02-22,02:25:00,460.0000,460.0000,459.5000,460.0000,819
2014-02-22,02:30:00,460.0000,460.0000,459.5000,460.0000,285
2014-02-22,02:35:00,459.7500,460.5000,459.7500,460.2500,276
2014-02-22,02:40:00,460.5000,460.7500,460.2500,460.2500,543
2014-02-22,02:45:00,460.5000,460.7500,460.2500,460.7500,362
2014-02-22,02:50:00,460.7500,461.0000,460.5000,460.5000,755
2014-02-22,02:55:00,460.5000,460.7500,460.2500,460.2500,358
2014-02-22,03:00:00,460.5000,460.5000,459.7500,460.0000,1068
2014-02-22,03:05:00,460.2500,460.5000,460.0000,460.5000,1596
2014-02-22,03:10:00,460.5000,461.0000,458.2500,458.5000,9018
2014-02-22,03:30:00,459.0000,459.0000,459.0000,459.0000,1
2014-02-24,09:00:00,457.5000,458.2500,456.5000,458.0000,1240
2014-02-24,09:05:00,457.7500,458.0000,457.5000,457.7500,111
2014-02-24,09:10:00,458.0000,458.2500,457.7500,458.0000,241
2014-02-24,09:15:00,457.7500,458.0000,457.5000,457.7500,213
2014-02-24,09:20:00,457.7500,458.0000,457.7500,458.0000,63
2014-02-24,09:25:00,458.0000,458.2500,458.0000,458.2500,15
2014-02-24,09:30:00,458.2500,458.2500,458.2500,458.2500,22
2014-02-24,09:35:00,458.0000,458.2500,458.0000,458.2500,26
2014-02-24,09:40:00,458.0000,458.0000,457.7500,458.0000,63
2014-02-24,09:45:00,457.7500,458.0000,457.7500,458.0000,25
2014-02-24,09:50:00,458.0000,458.0000,457.7500,457.7500,10
2014-02-24,09:55:00,457.7500,458.0000,457.7500,458.0000,6
2014-02-24,10:00:00,458.0000,458.0000,457.7500,457.7500,27
2014-02-24,10:05:00,457.7500,457.7500,457.7500,457.7500,1
2014-02-24,10:10:00,457.7500,457.7500,457.5000,457.5000,90
2014-02-24,10:15:00,457.5000,457.5000,457.5000,457.5000,34
2014-02-24,10:20:00,457.5000,457.7500,457.5000,457.5000,12
2014-02-24,10:25:00,457.5000,457.7500,457.5000,457.5000,17
2014-02-24,10:30:00,457.7500,458.0000,457.7500,458.0000,137
2014-02-24,10:35:00,458.0000,458.0000,457.7500,457.7500,9
2014-02-24,10:40:00,457.7500,457.7500,457.7500,457.7500,9
2014-02-24,10:45:00,458.0000,458.0000,458.0000,458.0000,47
2014-02-24,10:55:00,458.0000,458.0000,457.7500,458.0000,20
2014-02-24,11:00:00,457.7500,458.2500,457.7500,458.0000,36
2014-02-24,11:05:00,457.7500,458.0000,457.7500,458.0000,12
2014-02-24,11:10:00,458.0000,458.0000,458.0000,458.0000,12
2014-02-24,11:15:00,458.0000,458.2500,458.0000,458.0000,17
2014-02-24,11:20:00,458.2500,458.2500,458.0000,458.0000,4
2014-02-24,11:30:00,458.0000,458.2500,458.0000,458.0000,65
2014-02-24,11:35:00,458.2500,458.5000,458.2500,458.5000,114
2014-02-24,11:40:00,458.7500,458.7500,458.5000,458.5000,10
2014-02-24,11:45:00,458.5000,458.7500,458.5000,458.5000,6
2014-02-24,11:50:00,458.7500,458.7500,458.5000,458.7500,13
2014-02-24,12:00:00,458.7500,458.7500,458.7500,458.7500,6
2014-02-24,12:05:00,458.5000,458.5000,458.5000,458.5000,6
2014-02-24,12:15:00,458.7500,458.7500,458.7500,458.7500,1
2014-02-24,12:20:00,458.7500,458.7500,458.7500,458.7500,13
2014-02-24,12:25:00,458.7500,458.7500,458.7500,458.7500,1
2014-02-24,12:30:00,458.5000,458.5000,458.2500,458.2500,33
2014-02-24,12:35:00,458.2500,458.2500,458.2500,458.2500,4
2014-02-24,12:40:00,458.2500,458.2500,458.2500,458.2500,5
2014-02-24,12:45:00,458.0000,458.2500,458.0000,458.0000,9
2014-02-24,12:50:00,457.7500,457.7500,457.7500,457.7500,23
2014-02-24,12:55:00,458.0000,458.0000,458.0000,458.0000,5
2014-02-24,13:05:00,458.0000,458.0000,458.0000,458.0000,12
2014-02-24,13:10:00,458.0000,458.0000,458.0000,458.0000,23
2014-02-24,13:15:00,458.0000,458.0000,458.0000,458.0000,6
2014-02-24,13:25:00,457.7500,457.7500,457.7500,457.7500,1
2014-02-24,13:30:00,458.0000,458.2500,458.0000,458.0000,25
2014-02-24,13:35:00,458.0000,458.7500,458.0000,458.7500,59
2014-02-24,13:40:00,458.7500,458.7500,458.7500,458.7500,1
2014-02-24,13:45:00,458.7500,458.7500,458.7500,458.7500,2
2014-02-24,13:50:00,458.5000,458.5000,458.5000,458.5000,10
2014-02-24,13:55:00,458.5000,458.5000,458.5000,458.5000,15
2014-02-24,14:05:00,458.5000,458.7500,458.5000,458.7500,4
2014-02-24,14:10:00,458.5000,458.7500,458.5000,458.5000,8
2014-02-24,14:20:00,458.7500,458.7500,458.5000,458.5000,4
2014-02-24,14:35:00,458.5000,458.5000,458.2500,458.5000,17
2014-02-24,14:45:00,458.2500,458.5000,458.2500,458.5000,25
2014-02-24,14:55:00,458.5000,458.5000,458.5000,458.5000,4
2014-02-24,15:00:00,458.5000,458.5000,458.2500,458.5000,21
2014-02-24,15:05:00,458.2500,458.2500,458.2500,458.2500,5
2014-02-24,15:10:00,458.5000,458.5000,458.5000,458.5000,1
2014-02-24,15:15:00,458.5000,458.5000,458.5000,458.5000,14
2014-02-24,15:20:00,458.5000,458.5000,458.5000,458.5000,8
2014-02-24,15:25:00,458.2500,458.5000,458.2500,458.2500,4
2014-02-24,15:30:00,458.2500,458.5000,458.2500,458.2500,7
2014-02-24,15:35:00,458.2500,458.2500,458.2500,458.2500,6
2014-02-24,15:40:00,458.2500,458.2500,458.2500,458.2500,2
2014-02-24,15:45:00,458.0000,458.5000,458.0000,458.0000,49
2014-02-24,15:50:00,457.7500,457.7500,457.7500,457.7500,1
2014-02-24,15:55:00,458.0000,458.2500,457.7500,458.2500,21
2014-02-24,16:00:00,458.0000,458.0000,458.0000,458.0000,3
2014-02-24,16:05:00,458.0000,458.0000,458.0000,458.0000,5
2014-02-24,16:10:00,457.7500,458.2500,457.7500,458.0000,52
2014-02-24,16:15:00,457.7500,458.0000,457.7500,458.0000,26
2014-02-24,16:20:00,458.0000,458.0000,457.7500,458.0000,10
2014-02-24,16:30:00,457.7500,458.0000,457.7500,458.0000,5
2014-02-24,16:35:00,458.0000,458.2500,457.7500,458.2500,52
2014-02-24,16:40:00,458.2500,458.2500,458.0000,458.0000,44
2014-02-24,16:45:00,458.2500,458.2500,458.0000,458.0000,7
2014-02-24,16:50:00,458.0000,458.0000,458.0000,458.0000,18
2014-02-24,16:55:00,457.7500,458.0000,457.7500,458.0000,3
2014-02-24,17:05:00,457.7500,457.7500,457.7500,457.7500,12
2014-02-24,17:10:00,457.7500,457.7500,457.5000,457.5000,164
2014-02-24,17:15:00,457.5000,457.5000,457.2500,457.2500,12
2014-02-24,17:20:00,457.5000,457.7500,457.5000,457.5000,31
2014-02-24,17:25:00,457.5000,457.5000,457.2500,457.5000,43
2014-02-24,17:30:00,457.5000,457.5000,457.2500,457.2500,56
2014-02-24,17:35:00,457.2500,457.2500,457.2500,457.2500,3
2014-02-24,17:40:00,457.2500,457.5000,457.2500,457.2500,17
2014-02-24,17:45:00,457.2500,457.5000,457.2500,457.2500,5
2014-02-24,17:50:00,457.5000,457.5000,457.2500,457.2500,21
2014-02-24,17:55:00,457.2500,457.5000,457.2500,457.2500,24
2014-02-24,18:00:00,457.2500,457.2500,456.5000,456.5000,117
2014-02-24,18:05:00,456.5000,457.0000,456.5000,456.7500,53
2014-02-24,18:10:00,457.0000,457.0000,456.7500,456.7500,24
2014-02-24,18:15:00,456.7500,456.7500,456.5000,456.5000,97
2014-02-24,18:20:00,456.5000,456.5000,456.2500,456.2500,32
2014-02-24,18:25:00,456.2500,456.5000,455.0000,455.0000,724
2014-02-24,18:30:00,455.0000,455.2500,454.2500,454.5000,367
2014-02-24,18:35:00,454.5000,454.7500,454.5000,454.5000,81
2014-02-24,18:40:00,454.5000,454.7500,454.5000,454.7500,58
2014-02-24,18:50:00,454.7500,454.7500,454.5000,454.7500,6
2014-02-24,18:55:00,454.7500,454.7500,454.5000,454.5000,66
2014-02-24,19:00:00,454.7500,454.7500,454.5000,454.7500,192
2014-02-24,19:05:00,454.7500,455.2500,454.7500,455.2500,149
2014-02-24,19:10:00,455.2500,455.5000,455.0000,455.5000,35
2014-02-24,19:15:00,455.2500,455.5000,455.2500,455.5000,6
2014-02-24,19:20:00,455.5000,455.5000,455.2500,455.5000,27
2014-02-24,19:25:00,455.5000,455.7500,455.0000,455.2500,144
2014-02-24,19:30:00,455.7500,455.7500,455.5000,455.5000,38
2014-02-24,19:35:00,455.5000,455.5000,455.5000,455.5000,5
2014-02-24,19:40:00,455.5000,455.5000,455.5000,455.5000,7
2014-02-24,19:45:00,455.5000,455.5000,455.0000,455.2500,172
2014-02-24,19:50:00,455.2500,455.5000,455.0000,455.2500,125
2014-02-24,19:55:00,455.2500,455.5000,455.2500,455.5000,22
2014-02-24,20:00:00,455.5000,455.7500,455.2500,455.7500,67
2014-02-24,20:05:00,455.7500,455.7500,455.5000,455.5000,4
2014-02-24,20:10:00,455.5000,455.7500,455.5000,455.7500,11
2014-02-24,20:15:00,455.7500,455.7500,455.5000,455.7500,39
2014-02-24,20:20:00,456.0000,456.0000,455.7500,456.0000,15
2014-02-24,20:25:00,455.7500,455.7500,455.5000,455.5000,53
2014-02-24,20:30:00,455.5000,455.7500,455.5000,455.5000,11
2014-02-24,20:35:00,455.5000,455.7500,455.5000,455.5000,17
2014-02-24,20:40:00,455.5000,455.7500,455.5000,455.7500,58
2014-02-24,20:45:00,455.7500,455.7500,455.5000,455.7500,63
2014-02-24,20:50:00,455.7500,456.0000,455.7500,455.7500,38
2014-02-24,20:55:00,455.7500,456.0000,455.5000,455.5000,65
2014-02-24,21:00:00,455.7500,455.7500,455.2500,455.5000,98
2014-02-24,21:05:00,455.5000,455.7500,455.2500,455.2500,71
2014-02-24,21:10:00,455.2500,456.0000,455.2500,455.7500,83
2014-02-24,21:15:00,455.5000,455.7500,455.2500,455.5000,86
2014-02-24,21:20:00,455.2500,455.5000,455.0000,455.5000,158
2014-02-24,21:25:00,455.5000,455.7500,455.5000,455.5000,54
2014-02-24,21:30:00,455.5000,455.7500,455.2500,455.5000,66
2014-02-24,21:35:00,455.7500,455.7500,454.7500,455.0000,250
2014-02-24,21:40:00,455.0000,455.2500,454.7500,454.7500,204
2014-02-24,22:30:00,455.2500,455.5000,452.2500,452.5000,7031
2014-02-24,22:35:00,452.7500,453.2500,452.0000,452.5000,4782
2014-02-24,22:40:00,452.5000,453.2500,452.2500,453.0000,1483
2014-02-24,22:45:00,452.7500,453.7500,452.7500,453.7500,1299
2014-02-24,22:50:00,453.5000,453.7500,453.5000,453.5000,486
2014-02-24,22:55:00,453.5000,453.7500,452.7500,453.0000,1156
2014-02-24,23:00:00,453.0000,453.0000,452.2500,453.0000,889
2014-02-24,23:05:00,453.0000,453.7500,452.7500,453.5000,1351
2014-02-24,23:10:00,453.5000,454.0000,453.2500,453.7500,559
2014-02-24,23:15:00,453.7500,454.2500,453.5000,453.5000,801
2014-02-24,23:20:00,453.7500,454.5000,453.7500,454.5000,823
2014-02-24,23:25:00,454.2500,454.7500,453.7500,454.0000,843
2014-02-24,23:30:00,454.0000,454.5000,454.0000,454.2500,658
2014-02-24,23:35:00,454.2500,454.5000,453.5000,454.2500,1120
2014-02-24,23:40:00,454.5000,454.7500,454.0000,454.5000,1745
2014-02-24,23:45:00,454.5000,454.5000,454.0000,454.2500,861
2014-02-24,23:50:00,454.2500,454.5000,453.7500,454.0000,875
2014-02-24,23:55:00,454.2500,454.5000,454.0000,454.5000,582
2014-02-25,00:00:00,454.5000,454.5000,454.2500,454.5000,549
2014-02-25,00:05:00,454.2500,454.5000,453.7500,453.7500,881
2014-02-25,00:10:00,454.0000,454.2500,453.5000,453.5000,903
2014-02-25,00:15:00,453.7500,454.0000,453.5000,453.7500,1099
2014-02-25,00:20:00,453.7500,454.7500,453.7500,454.7500,872
2014-02-25,00:25:00,454.7500,455.7500,454.5000,455.7500,2897
2014-02-25,00:30:00,455.7500,456.0000,455.5000,456.0000,1005
2014-02-25,00:35:00,456.0000,456.7500,455.7500,456.5000,1183
2014-02-25,00:40:00,456.5000,456.7500,455.7500,455.7500,1956
2014-02-25,00:45:00,455.7500,456.7500,455.7500,456.0000,810
2014-02-25,00:50:00,456.0000,456.5000,455.7500,456.0000,833
2014-02-25,00:55:00,456.0000,456.2500,455.5000,456.0000,513
2014-02-25,01:00:00,456.0000,456.2500,455.7500,456.0000,321
2014-02-25,01:05:00,456.0000,456.2500,455.7500,455.7500,293
2014-02-25,01:10:00,456.0000,456.5000,456.0000,456.2500,531
2014-02-25,01:15:00,456.5000,456.5000,456.0000,456.2500,493
2014-02-25,01:20:00,456.5000,456.5000,456.0000,456.0000,347
2014-02-25,01:25:00,456.0000,456.2500,454.7500,455.0000,1218
2014-02-25,01:30:00,454.7500,455.0000,454.5000,454.7500,867
2014-02-25,01:35:00,455.0000,455.0000,454.2500,454.2500,885
2014-02-25,01:40:00,454.5000,455.0000,454.2500,455.0000,444
2014-02-25,01:45:00,454.7500,455.0000,454.5000,454.5000,715
2014-02-25,01:50:00,454.5000,455.0000,454.5000,454.7500,311
2014-02-25,01:55:00,455.0000,456.2500,454.7500,455.7500,1577
2014-02-25,02:00:00,455.7500,456.5000,455.7500,456.5000,340
2014-02-25,02:05:00,456.2500,456.5000,455.7500,456.0000,1090
2014-02-25,02:10:00,455.7500,456.2500,455.7500,456.2500,739
2014-02-25,02:15:00,456.2500,456.5000,456.0000,456.0000,582
2014-02-25,02:20:00,456.0000,456.5000,456.0000,456.5000,834
2014-02-25,02:25:00,456.5000,457.0000,456.2500,456.7500,714
2014-02-25,02:30:00,456.7500,457.0000,456.5000,456.5000,230
2014-02-25,02:35:00,456.5000,456.7500,456.5000,456.7500,267
2014-02-25,02:40:00,456.5000,456.7500,456.2500,456.5000,404
2014-02-25,02:45:00,456.5000,456.5000,456.0000,456.5000,775
2014-02-25,02:50:00,456.5000,456.7500,456.2500,456.5000,787
2014-02-25,02:55:00,456.5000,456.7500,456.2500,456.2500,554
2014-02-25,03:00:00,456.2500,456.7500,456.2500,456.5000,1343
2014-02-25,03:05:00,456.5000,457.0000,456.2500,456.7500,932
2014-02-25,03:10:00,456.7500,458.2500,456.7500,458.0000,6319
2014-02-25,03:30:00,457.7500,457.7500,457.7500,457.7500,1
2014-02-25,09:00:00,457.0000,457.0000,456.5000,456.7500,321
2014-02-25,09:05:00,456.7500,457.0000,456.7500,456.7500,104
2014-02-25,09:10:00,456.7500,457.0000,456.5000,456.7500,30
2014-02-25,09:15:00,456.7500,457.0000,456.5000,456.7500,23
2014-02-25,09:20:00,456.7500,457.0000,456.7500,456.7500,9
2014-02-25,09:25:00,456.5000,457.0000,456.5000,456.7500,36
2014-02-25,09:30:00,456.7500,457.0000,456.7500,456.7500,7
2014-02-25,09:35:00,456.7500,457.0000,456.7500,456.7500,12
2014-02-25,09:40:00,456.7500,456.7500,456.7500,456.7500,10
2014-02-25,09:45:00,456.7500,456.7500,456.5000,456.5000,14
2014-02-25,09:50:00,456.7500,457.0000,456.7500,457.0000,19
2014-02-25,09:55:00,456.7500,456.7500,456.5000,456.5000,26
2014-02-25,10:00:00,456.5000,456.5000,456.5000,456.5000,2
2014-02-25,10:05:00,456.5000,456.5000,456.5000,456.5000,1
2014-02-25,10:10:00,456.5000,456.7500,456.5000,456.7500,34
2014-02-25,10:15:00,456.7500,456.7500,456.5000,456.5000,6
2014-02-25,10:20:00,456.7500,456.7500,456.5000,456.5000,6
2014-02-25,10:25:00,456.5000,456.5000,456.5000,456.5000,17
2014-02-25,10:30:00,456.5000,456.5000,456.2500,456.2500,11
2014-02-25,10:35:00,456.5000,456.7500,456.5000,456.7500,55
2014-02-25,10:40:00,456.5000,456.7500,456.5000,456.7500,7
2014-02-25,10:45:00,456.5000,456.7500,456.5000,456.7500,6
2014-02-25,10:50:00,456.5000,456.5000,456.2500,456.5000,34
2014-02-25,10:55:00,456.2500,456.5000,456.2500,456.5000,4
2014-02-25,11:00:00,456.5000,456.5000,456.5000,456.5000,1
2014-02-25,11:10:00,456.5000,456.5000,456.5000,456.5000,3
2014-02-25,11:15:00,456.5000,456.5000,456.2500,456.2500,2
2014-02-25,11:30:00,456.5000,456.5000,456.2500,456.2500,5
2014-02-25,11:35:00,456.2500,456.2500,456.2500,456.2500,10
2014-02-25,11:40:00,456.5000,456.5000,456.5000,456.5000,1
2014-02-25,11:50:00,456.5000,456.5000,456.5000,456.5000,2
2014-02-25,11:55:00,456.5000,456.5000,456.5000,456.5000,1
2014-02-25,12:10:00,456.5000,456.5000,456.5000,456.5000,1
2014-02-25,12:15:00,456.5000,456.5000,456.5000,456.5000,14
2014-02-25,12:20:00,456.7500,456.7500,456.5000,456.5000,8
2014-02-25,12:30:00,456.7500,456.7500,456.7500,456.7500,6
2014-02-25,12:35:00,456.5000,457.0000,456.5000,456.7500,32
2014-02-25,12:40:00,456.7500,457.0000,456.5000,456.7500,35
2014-02-25,12:45:00,457.0000,457.0000,456.7500,457.0000,5
2014-02-25,12:50:00,456.7500,457.0000,456.7500,457.0000,60
2014-02-25,12:55:00,456.7500,457.2500,456.7500,456.7500,30
2014-02-25,13:05:00,457.0000,457.0000,457.0000,457.0000,2
2014-02-25,13:20:00,457.0000,457.0000,457.0000,457.0000,2
2014-02-25,13:30:00,457.0000,457.0000,457.0000,457.0000,1
2014-02-25,13:45:00,457.0000,457.2500,457.0000,457.2500,43
2014-02-25,13:50:00,457.0000,457.0000,457.0000,457.0000,2
2014-02-25,13:55:00,457.0000,457.0000,457.0000,457.0000,6
2014-02-25,14:05:00,457.0000,457.2500,457.0000,457.2500,10
2014-02-25,14:15:00,457.2500,457.2500,457.0000,457.0000,14
2014-02-25,14:25:00,457.0000,457.0000,457.0000,457.0000,2
2014-02-25,14:30:00,457.2500,457.2500,457.2500,457.2500,3
2014-02-25,14:40:00,457.2500,457.2500,457.0000,457.0000,2
2014-02-25,15:05:00,457.0000,457.2500,457.0000,457.2500,11
2014-02-25,15:10:00,457.2500,457.2500,457.2500,457.2500,1
2014-02-25,15:15:00,457.5000,457.7500,457.5000,457.5000,156
2014-02-25,15:20:00,457.7500,457.7500,457.5000,457.5000,2
2014-02-25,15:25:00,457.5000,457.5000,457.5000,457.5000,4
2014-02-25,15:35:00,457.7500,457.7500,457.7500,457.7500,16
2014-02-25,15:40:00,457.7500,457.7500,457.5000,457.5000,10
2014-02-25,15:55:00,457.7500,457.7500,457.5000,457.7500,31
2014-02-25,16:00:00,457.7500,457.7500,457.7500,457.7500,212
2014-02-25,16:05:00,457.7500,458.0000,457.7500,458.0000,13
2014-02-25,16:10:00,457.7500,457.7500,457.7500,457.7500,5
2014-02-25,16:15:00,458.0000,458.0000,457.7500,458.0000,34
2014-02-25,16:20:00,458.0000,458.0000,457.7500,458.0000,9
2014-02-25,16:25:00,457.7500,458.0000,457.7500,458.0000,14
2014-02-25,16:30:00,457.7500,457.7500,457.7500,457.7500,3
2014-02-25,16:35:00,457.7500,457.7500,457.7500,457.7500,1
2014-02-25,16:40:00,458.0000,458.0000,457.7500,457.7500,7
2014-02-25,16:45:00,457.7500,457.7500,457.7500,457.7500,15
2014-02-25,16:50:00,457.7500,457.7500,457.7500,457.7500,16
2014-02-25,16:55:00,457.7500,457.7500,457.5000,457.7500,92
2014-02-25,17:00:00,457.7500,457.7500,457.5000,457.7500,39
2014-02-25,17:05:00,457.7500,457.7500,457.5000,457.5000,12
2014-02-25,17:10:00,457.5000,457.7500,457.2500,457.5000,44
2014-02-25,17:15:00,457.5000,457.5000,457.0000,457.0000,141
2014-02-25,17:20:00,457.0000,457.2500,456.7500,456.7500,93
2014-02-25,17:25:00,456.7500,456.7500,456.7500,456.7500,19
2014-02-25,17:30:00,456.7500,456.7500,456.5000,456.5000,22
2014-02-25,17:35:00,456.7500,456.7500,456.7500,456.7500,13
2014-02-25,17:40:00,456.7500,456.7500,456.5000,456.7500,12
2014-02-25,17:45:00,456.7500,456.7500,456.7500,456.7500,13
2014-02-25,17:55:00,456.7500,457.0000,456.7500,456.7500,18
2014-02-25,18:00:00,456.7500,456.7500,456.7500,456.7500,4
2014-02-25,18:05:00,456.5000,456.5000,456.5000,456.5000,4
2014-02-25,18:15:00,456.5000,456.7500,456.5000,456.7500,4
2014-02-25,18:20:00,456.7500,456.7500,456.7500,456.7500,5
2014-02-25,18:30:00,456.7500,456.7500,456.7500,456.7500,23
2014-02-25,18:40:00,456.7500,456.7500,456.7500,456.7500,11
2014-02-25,18:45:00,456.7500,456.7500,456.7500,456.7500,2
2014-02-25,18:50:00,457.0000,457.0000,457.0000,457.0000,2
2014-02-25,18:55:00,457.0000,457.0000,457.0000,457.0000,2
2014-02-25,19:10:00,457.0000,457.0000,457.0000,457.0000,1
2014-02-25,19:15:00,457.0000,457.0000,456.7500,456.7500,26
2014-02-25,19:20:00,457.0000,457.0000,457.0000,457.0000,4
2014-02-25,19:30:00,457.0000,457.2500,457.0000,457.2500,107
2014-02-25,19:35:00,457.2500,457.5000,457.2500,457.2500,18
2014-02-25,19:40:00,457.5000,457.5000,457.2500,457.5000,5
2014-02-25,19:45:00,457.2500,457.2500,457.2500,457.2500,14
2014-02-25,19:50:00,457.2500,457.5000,457.2500,457.2500,15
2014-02-25,19:55:00,457.5000,457.5000,457.5000,457.5000,17
2014-02-25,20:00:00,457.5000,457.5000,457.2500,457.2500,17
2014-02-25,20:05:00,457.2500,457.2500,457.0000,457.0000,29
2014-02-25,20:10:00,457.0000,457.2500,457.0000,457.2500,4
2014-02-25,20:15:00,457.5000,457.5000,457.2500,457.5000,7
2014-02-25,20:20:00,457.5000,457.7500,457.5000,457.5000,94
2014-02-25,20:25:00,457.5000,457.5000,457.5000,457.5000,7
2014-02-25,20:30:00,457.5000,457.7500,457.5000,457.5000,30
2014-02-25,20:35:00,457.5000,457.7500,457.5000,457.5000,24
2014-02-25,20:40:00,457.5000,457.5000,457.5000,457.5000,44
2014-02-25,20:45:00,457.7500,457.7500,457.5000,457.5000,28
2014-02-25,20:50:00,457.5000,457.7500,457.5000,457.5000,66
2014-02-25,20:55:00,457.7500,457.7500,457.5000,457.5000,35
2014-02-25,21:00:00,457.5000,457.7500,457.5000,457.5000,24
2014-02-25,21:05:00,457.5000,457.5000,457.5000,457.5000,8
2014-02-25,21:10:00,457.5000,457.7500,457.5000,457.5000,20
2014-02-25,21:15:00,457.5000,457.7500,457.5000,457.5000,40
2014-02-25,21:20:00,457.5000,457.7500,457.5000,457.5000,34
2014-02-25,21:25:00,457.5000,457.7500,457.5000,457.5000,81
2014-02-25,21:30:00,457.5000,457.7500,457.5000,457.5000,43
2014-02-25,21:35:00,457.5000,458.0000,457.5000,457.7500,567
2014-02-25,21:40:00,458.0000,458.0000,457.7500,458.0000,52
2014-02-25,22:30:00,458.0000,458.0000,456.7500,457.2500,2114
2014-02-25,22:35:00,457.2500,457.5000,455.5000,455.5000,2176
2014-02-25,22:40:00,455.5000,455.7500,454.5000,454.5000,2064
2014-02-25,22:45:00,454.7500,455.2500,454.5000,455.2500,934
2014-02-25,22:50:00,455.2500,455.7500,455.0000,455.5000,1727
2014-02-25,22:55:00,455.2500,455.7500,454.5000,455.7500,1900
2014-02-25,23:00:00,455.7500,455.7500,455.0000,455.5000,513
2014-02-25,23:05:00,455.2500,455.7500,454.0000,455.0000,2574
2014-02-25,23:10:00,455.0000,455.2500,454.5000,454.7500,638
2014-02-25,23:15:00,455.0000,455.0000,454.5000,454.7500,409
2014-02-25,23:20:00,454.7500,455.7500,454.5000,455.7500,742
2014-02-25,23:25:00,455.7500,455.7500,454.7500,455.0000,748
2014-02-25,23:30:00,455.2500,455.5000,454.5000,454.5000,1180
2014-02-25,23:35:00,454.5000,454.7500,454.0000,454.2500,1157
2014-02-25,23:40:00,454.2500,454.7500,454.0000,454.5000,1398
2014-02-25,23:45:00,454.5000,455.2500,454.2500,455.2500,1342
2014-02-25,23:50:00,455.2500,455.7500,455.2500,455.7500,616
2014-02-25,23:55:00,455.5000,456.7500,455.5000,456.5000,688
2014-02-26,00:00:00,456.5000,456.5000,456.2500,456.5000,533
2014-02-26,00:05:00,456.2500,456.5000,456.0000,456.2500,413
2014-02-26,00:10:00,456.2500,456.5000,456.0000,456.2500,535
2014-02-26,00:15:00,456.5000,456.5000,456.2500,456.2500,165
2014-02-26,00:20:00,456.2500,457.0000,456.2500,456.7500,818
2014-02-26,00:25:00,457.0000,457.0000,456.2500,456.5000,984
2014-02-26,00:30:00,456.5000,457.2500,456.5000,457.0000,840
2014-02-26,00:35:00,457.2500,457.2500,456.7500,457.0000,638
2014-02-26,00:40:00,457.2500,457.2500,457.0000,457.0000,913
2014-02-26,00:45:00,457.2500,457.5000,457.0000,457.2500,313
2014-02-26,00:50:00,457.5000,457.5000,457.0000,457.5000,283
2014-02-26,00:55:00,457.2500,457.7500,457.2500,457.7500,732
2014-02-26,01:00:00,457.7500,457.7500,457.0000,457.2500,520
2014-02-26,01:05:00,457.2500,457.5000,457.2500,457.5000,220
2014-02-26,01:10:00,457.2500,457.7500,457.2500,457.5000,637
2014-02-26,01:15:00,457.2500,457.5000,457.2500,457.2500,407
2014-02-26,01:20:00,457.5000,457.5000,457.2500,457.2500,167
2014-02-26,01:25:00,457.5000,458.5000,457.2500,458.5000,2107
2014-02-26,01:30:00,458.5000,460.0000,458.2500,459.7500,3166
2014-02-26,01:35:00,459.7500,460.0000,459.0000,459.7500,2208
2014-02-26,01:40:00,459.7500,459.7500,458.7500,459.0000,1146
2014-02-26,01:45:00,459.2500,459.2500,458.2500,458.2500,1404
2014-02-26,01:50:00,458.2500,459.0000,458.0000,458.7500,743
2014-02-26,01:55:00,459.0000,459.2500,458.5000,459.0000,610
2014-02-26,02:00:00,459.0000,459.2500,458.7500,458.7500,429
2014-02-26,02:05:00,458.7500,459.2500,458.7500,459.2500,159
2014-02-26,02:10:00,459.0000,459.5000,459.0000,459.0000,318
2014-02-26,02:15:00,459.0000,459.0000,458.5000,459.0000,379
2014-02-26,02:20:00,459.0000,459.5000,458.7500,459.2500,567
2014-02-26,02:25:00,459.2500,459.7500,459.2500,459.2500,1093
2014-02-26,02:30:00,459.2500,459.5000,459.0000,459.0000,505
2014-02-26,02:35:00,459.0000,459.5000,458.5000,458.7500,1137
2014-02-26,02:40:00,458.5000,458.7500,458.2500,458.5000,372
2014-02-26,02:45:00,458.5000,459.0000,458.5000,458.7500,349
2014-02-26,02:50:00,458.7500,459.0000,458.7500,458.7500,262
2014-02-26,02:55:00,458.7500,459.0000,458.2500,458.2500,1040
2014-02-26,03:00:00,458.2500,458.5000,458.2500,458.5000,783
2014-02-26,03:05:00,458.5000,458.7500,458.2500,458.5000,1016
2014-02-26,03:10:00,458.5000,461.7500,458.2500,461.2500,11306
2014-02-26,03:30:00,461.2500,461.2500,461.2500,461.2500,1
2014-02-26,09:00:00,460.2500,460.5000,459.5000,460.0000,756
2014-02-26,09:05:00,459.7500,461.0000,459.7500,460.7500,689
2014-02-26,09:10:00,461.0000,461.0000,460.7500,461.0000,92
2014-02-26,09:15:00,460.7500,461.0000,460.5000,460.5000,184
2014-02-26,09:20:00,460.5000,460.7500,460.5000,460.7500,21
2014-02-26,09:25:00,460.7500,460.7500,460.5000,460.7500,16
2014-02-26,09:30:00,460.5000,460.7500,460.5000,460.7500,19
2014-02-26,09:35:00,460.7500,460.7500,460.5000,460.5000,54
2014-02-26,09:40:00,460.2500,460.5000,460.2500,460.5000,14
2014-02-26,09:45:00,460.2500,460.5000,460.2500,460.5000,89
2014-02-26,09:50:00,460.5000,460.5000,460.0000,460.0000,47
2014-02-26,09:55:00,460.2500,460.5000,460.2500,460.2500,10
2014-02-26,10:00:00,460.2500,460.2500,460.2500,460.2500,9
2014-02-26,10:05:00,460.2500,460.5000,460.2500,460.5000,4
2014-02-26,10:10:00,460.5000,460.5000,460.2500,460.5000,5
2014-02-26,10:15:00,460.5000,460.5000,460.2500,460.2500,3
2014-02-26,10:20:00,460.5000,460.5000,460.5000,460.5000,1
2014-02-26,10:30:00,460.2500,460.5000,460.2500,460.5000,3
2014-02-26,10:35:00,460.5000,460.5000,460.5000,460.5000,1
2014-02-26,10:40:00,460.5000,460.5000,460.5000,460.5000,9
2014-02-26,10:45:00,460.5000,460.7500,460.5000,460.7500,5
2014-02-26,10:50:00,460.5000,460.5000,460.5000,460.5000,4
2014-02-26,10:55:00,460.5000,460.5000,460.2500,460.5000,15
2014-02-26,11:05:00,460.5000,460.5000,460.5000,460.5000,4
2014-02-26,11:10:00,460.5000,460.5000,460.5000,460.5000,1
2014-02-26,11:15:00,460.5000,460.5000,460.2500,460.2500,6
2014-02-26,11:25:00,460.5000,460.5000,460.5000,460.5000,1
2014-02-26,11:30:00,460.7500,460.7500,460.5000,460.5000,6
2014-02-26,11:35:00,460.5000,460.7500,460.5000,460.7500,4
2014-02-26,11:40:00,460.7500,460.7500,460.7500,460.7500,1
2014-02-26,11:45:00,460.7500,460.7500,460.7500,460.7500,17
2014-02-26,11:50:00,460.7500,461.0000,460.5000,460.5000,26
2014-02-26,11:55:00,460.7500,460.7500,460.7500,460.7500,3
2014-02-26,12:05:00,460.7500,461.0000,460.7500,460.7500,14
2014-02-26,12:20:00,460.5000,460.5000,460.5000,460.5000,1
2014-02-26,12:30:00,460.7500,460.7500,460.7500,460.7500,1
2014-02-26,12:35:00,460.7500,460.7500,460.7500,460.7500,5
2014-02-26,12:45:00,460.7500,460.7500,460.7500,460.7500,3
2014-02-26,12:50:00,460.7500,460.7500,460.7500,460.7500,1
2014-02-26,12:55:00,460.7500,460.7500,460.7500,460.7500,1
2014-02-26,13:00:00,460.7500,460.7500,460.7500,460.7500,2
2014-02-26,13:10:00,460.7500,460.7500,460.7500,460.7500,16
2014-02-26,13:20:00,460.7500,460.7500,460.7500,460.7500,1
2014-02-26,13:25:00,460.7500,460.7500,460.7500,460.7500,1
2014-02-26,13:30:00,460.7500,460.7500,460.7500,460.7500,24
2014-02-26,13:35:00,460.7500,461.0000,460.5000,460.7500,76
2014-02-26,13:45:00,460.5000,460.5000,460.5000,460.5000,57
2014-02-26,13:50:00,460.5000,460.5000,460.5000,460.5000,3
2014-02-26,14:05:00,460.5000,460.5000,460.5000,460.5000,8
2014-02-26,14:10:00,460.5000,460.5000,460.5000,460.5000,3
2014-02-26,14:15:00,460.5000,460.5000,460.5000,460.5000,15
2014-02-26,14:20:00,460.5000,460.5000,460.2500,460.2500,3
2014-02-26,14:35:00,460.2500,460.2500,460.2500,460.2500,16
2014-02-26,14:50:00,460.5000,460.5000,460.2500,460.2500,82
2014-02-26,15:00:00,460.5000,460.5000,460.5000,460.5000,16
2014-02-26,15:05:00,460.5000,460.5000,460.2500,460.5000,24
2014-02-26,15:10:00,460.5000,460.5000,460.5000,460.5000,5
2014-02-26,15:15:00,460.5000,460.5000,460.5000,460.5000,5
2014-02-26,15:20:00,460.2500,460.2500,460.2500,460.2500,2
2014-02-26,15:25:00,460.2500,460.2500,460.2500,460.2500,3
2014-02-26,15:30:00,460.5000,460.5000,460.2500,460.2500,13
2014-02-26,15:40:00,460.0000,460.0000,460.0000,460.0000,54
2014-02-26,15:45:00,460.0000,460.0000,459.7500,459.7500,216
2014-02-26,15:50:00,460.0000,460.0000,460.0000,460.0000,15
2014-02-26,15:55:00,459.7500,460.0000,459.7500,460.0000,11
2014-02-26,16:00:00,460.0000,460.0000,459.7500,459.7500,4
2014-02-26,16:05:00,460.0000,460.0000,459.7500,459.7500,6
2014-02-26,16:10:00,459.7500,460.0000,459.7500,460.0000,40
2014-02-26,16:15:00,460.0000,460.2500,459.7500,460.0000,17
2014-02-26,16:20:00,460.0000,460.2500,460.0000,460.2500,9
2014-02-26,16:25:00,460.0000,460.5000,460.0000,460.2500,47
2014-02-26,16:30:00,460.2500,460.5000,460.2500,460.2500,24
2014-02-26,16:35:00,460.2500,460.2500,460.2500,460.2500,15
2014-02-26,16:40:00,460.2500,460.2500,460.0000,460.0000,9
2014-02-26,16:45:00,460.2500,460.2500,460.0000,460.0000,13
2014-02-26,16:55:00,460.0000,460.2500,460.0000,460.2500,10
2014-02-26,17:00:00,459.7500,460.2500,459.7500,460.2500,17
2014-02-26,17:05:00,460.2500,460.2500,460.2500,460.2500,9
2014-02-26,17:10:00,460.0000,460.5000,460.0000,460.0000,33
2014-02-26,17:15:00,460.2500,460.2500,460.2500,460.2500,2
2014-02-26,17:20:00,460.0000,460.0000,459.7500,459.7500,49
2014-02-26,17:25:00,459.7500,459.7500,459.5000,459.7500,50
2014-02-26,17:30:00,459.7500,459.7500,459.7500,459.7500,28
2014-02-26,17:35:00,459.7500,460.0000,459.7500,460.0000,30
2014-02-26,17:40:00,460.0000,460.0000,460.0000,460.0000,48
2014-02-26,17:45:00,460.0000,460.0000,459.7500,460.0000,56
2014-02-26,17:50:00,459.7500,460.0000,459.7500,459.7500,6
2014-02-26,17:55:00,459.7500,459.7500,459.7500,459.7500,85
2014-02-26,18:00:00,459.7500,460.0000,459.7500,460.0000,85
2014-02-26,18:05:00,460.0000,460.2500,460.0000,460.2500,29
2014-02-26,18:10:00,460.0000,460.2500,460.0000,460.2500,34
2014-02-26,18:15:00,460.0000,460.2500,460.0000,460.2500,117
2014-02-26,18:20:00,460.2500,460.2500,460.0000,460.0000,5
2014-02-26,18:25:00,460.0000,460.2500,460.0000,460.2500,45
2014-02-26,18:30:00,460.2500,460.2500,460.2500,460.2500,7
2014-02-26,18:35:00,460.2500,460.2500,460.2500,460.2500,14
2014-02-26,18:40:00,460.5000,460.5000,460.2500,460.2500,3
2014-02-26,18:45:00,460.2500,460.5000,460.2500,460.2500,6
2014-02-26,18:50:00,460.2500,460.2500,460.2500,460.2500,10
2014-02-26,18:55:00,460.0000,460.2500,460.0000,460.2500,6
2014-02-26,19:00:00,460.2500,460.2500,460.2500,460.2500,1
2014-02-26,19:05:00,460.0000,460.0000,460.0000,460.0000,214
2014-02-26,19:10:00,460.0000,460.0000,460.0000,460.0000,25
2014-02-26,19:15:00,460.0000,460.0000,459.7500,459.7500,10
2014-02-26,19:20:00,460.0000,460.0000,460.0000,460.0000,1
2014-02-26,19:25:00,460.0000,460.0000,460.0000,460.0000,5
2014-02-26,19:30:00,460.2500,460.2500,460.2500,460.2500,22
2014-02-26,19:35:00,460.0000,460.2500,460.0000,460.2500,3
2014-02-26,19:40:00,460.2500,460.2500,460.2500,460.2500,25
2014-02-26,19:45:00,460.2500,460.2500,460.2500,460.2500,1
2014-02-26,19:50:00,460.2500,460.2500,460.0000,460.2500,54
2014-02-26,19:55:00,460.2500,460.2500,460.2500,460.2500,2
2014-02-26,20:00:00,460.2500,460.5000,460.2500,460.5000,112
2014-02-26,20:10:00,460.2500,460.7500,460.2500,460.7500,169
2014-02-26,20:15:00,460.5000,460.7500,460.5000,460.5000,13
2014-02-26,20:20:00,460.5000,460.5000,460.2500,460.2500,49
2014-02-26,20:25:00,460.2500,460.5000,460.2500,460.5000,6
2014-02-26,20:30:00,460.2500,460.5000,460.2500,460.5000,34
2014-02-26,20:35:00,460.2500,460.5000,460.2500,460.5000,32
2014-02-26,20:40:00,460.2500,460.5000,460.0000,460.2500,176
2014-02-26,20:45:00,460.2500,460.2500,460.0000,460.0000,35
2014-02-26,20:50:00,460.0000,460.2500,460.0000,460.2500,9
2014-02-26,20:55:00,460.0000,460.2500,460.0000,460.2500,66
2014-02-26,21:00:00,460.0000,460.2500,460.0000,460.0000,33
2014-02-26,21:05:00,460.0000,460.0000,460.0000,460.0000,37
2014-02-26,21:10:00,460.0000,460.2500,459.7500,460.0000,70
2014-02-26,21:15:00,460.0000,460.0000,459.7500,460.0000,128
2014-02-26,21:20:00,460.0000,460.2500,460.0000,460.0000,51
2014-02-26,21:25:00,460.0000,460.0000,459.7500,459.7500,120
2014-02-26,21:30:00,459.7500,460.0000,459.7500,460.0000,88
2014-02-26,21:35:00,460.0000,460.2500,459.7500,460.0000,101
2014-02-26,21:40:00,460.0000,460.2500,460.0000,460.2500,67
2014-02-26,22:30:00,460.0000,460.7500,459.7500,460.0000,2412
2014-02-26,22:35:00,460.0000,461.0000,460.0000,461.0000,1352
2014-02-26,22:40:00,461.0000,461.0000,460.7500,460.7500,603
2014-02-26,22:45:00,461.0000,461.5000,460.7500,461.5000,2152
2014-02-26,22:50:00,461.5000,462.5000,461.2500,462.5000,1974
2014-02-26,22:55:00,462.5000,463.0000,462.2500,462.5000,2248
2014-02-26,23:00:00,462.2500,462.5000,462.0000,462.0000,1129
2014-02-26,23:05:00,462.2500,462.5000,461.7500,462.2500,884
2014-02-26,23:10:00,462.2500,462.5000,462.0000,462.0000,257
2014-02-26,23:15:00,462.0000,462.5000,461.7500,462.2500,1114
2014-02-26,23:20:00,462.2500,462.2500,461.7500,462.0000,590
2014-02-26,23:25:00,462.2500,462.5000,462.0000,462.2500,574
2014-02-26,23:30:00,462.5000,463.0000,462.2500,462.7500,1702
2014-02-26,23:35:00,463.0000,464.7500,462.7500,464.5000,5453
2014-02-26,23:40:00,464.5000,465.0000,464.2500,464.2500,2736
2014-02-26,23:45:00,464.2500,464.7500,464.0000,464.5000,2558
2014-02-26,23:50:00,464.2500,464.5000,463.2500,464.0000,2018
2014-02-26,23:55:00,463.7500,464.0000,462.5000,462.5000,3622
2014-02-27,00:00:00,462.7500,462.7500,461.2500,461.5000,2958
2014-02-27,00:05:00,461.5000,462.0000,461.2500,462.0000,890
2014-02-27,00:10:00,461.7500,462.5000,461.5000,461.5000,1186
2014-02-27,00:15:00,461.5000,461.7500,461.2500,461.7500,516
2014-02-27,00:20:00,461.7500,462.5000,461.5000,462.2500,1024
2014-02-27,00:25:00,462.0000,462.5000,461.7500,462.5000,315
2014-02-27,00:30:00,462.2500,462.5000,461.5000,461.7500,493
2014-02-27,00:35:00,461.7500,462.0000,461.5000,461.7500,547
2014-02-27,00:40:00,461.7500,462.0000,461.5000,461.7500,472
2014-02-27,00:45:00,461.7500,462.0000,461.7500,461.7500,155
2014-02-27,00:50:00,462.0000,462.2500,461.7500,461.7500,368
2014-02-27,00:55:00,461.7500,462.7500,461.7500,462.0000,1048
2014-02-27,01:00:00,461.7500,462.2500,461.7500,462.0000,379
2014-02-27,01:05:00,462.0000,462.2500,461.7500,462.0000,435
2014-02-27,01:10:00,462.0000,462.2500,461.7500,462.0000,199
2014-02-27,01:15:00,461.7500,462.5000,461.7500,462.2500,625
2014-02-27,01:20:00,462.2500,462.2500,462.0000,462.2500,408
2014-02-27,01:25:00,462.0000,462.2500,461.5000,461.7500,302
2014-02-27,01:30:00,461.7500,462.0000,461.7500,462.0000,371
2014-02-27,01:35:00,462.0000,462.0000,461.7500,462.0000,422
2014-02-27,01:40:00,462.0000,462.2500,461.7500,462.0000,265
2014-02-27,01:45:00,461.7500,462.5000,461.7500,462.0000,612
2014-02-27,01:50:00,462.0000,462.2500,461.7500,461.7500,937
2014-02-27,01:55:00,461.7500,462.2500,461.7500,462.0000,136
2014-02-27,02:00:00,462.0000,462.5000,462.0000,462.2500,438
2014-02-27,02:05:00,462.2500,462.2500,462.0000,462.0000,265
2014-02-27,02:10:00,462.0000,462.5000,462.0000,462.0000,1268
2014-02-27,02:15:00,462.0000,462.2500,462.0000,462.2500,351
2014-02-27,02:20:00,462.0000,462.5000,462.0000,462.5000,557
2014-02-27,02:25:00,462.2500,462.2500,462.0000,462.0000,181
2014-02-27,02:30:00,462.2500,462.2500,461.7500,462.0000,781
2014-02-27,02:35:00,462.0000,462.5000,462.0000,462.5000,1070
2014-02-27,02:40:00,462.2500,463.5000,462.2500,462.5000,2752
2014-02-27,02:45:00,462.7500,462.7500,462.0000,462.7500,1969
2014-02-27,02:50:00,462.7500,463.2500,462.5000,463.0000,1280
2014-02-27,02:55:00,463.2500,463.5000,462.5000,462.7500,1237
2014-02-27,03:00:00,462.7500,462.7500,462.2500,462.2500,1556
2014-02-27,03:05:00,462.2500,462.7500,462.0000,462.0000,829
2014-02-27,03:10:00,462.2500,462.5000,459.2500,459.7500,9727
2014-02-27,03:30:00,461.0000,461.0000,461.0000,461.0000,1
